Options Lookup
Greenlight Capital Re Ltd (GLRE)
As of Apr 16 2024 3:27PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GLRE 240419C00002500 | C | Apr 19, 2024 | 2.5 | 9.10 | 11.10 |
| GLRE 240419C00005000 | C | Apr 19, 2024 | 5.0 | 7.10 | 8.60 |
| GLRE 240419C00007500 | C | Apr 19, 2024 | 7.5 | 4.50 | 6.00 |
| GLRE 240419C00010000 | C | Apr 19, 2024 | 10.0 | 2.05 | 3.60 |
| GLRE 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.20 |
| GLRE 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
| GLRE 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| GLRE 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
| GLRE 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.05 |
| GLRE 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
| GLRE 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
| GLRE 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
| GLRE 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.15 | 0.45 |
| GLRE 240419P00015000 | P | Apr 19, 2024 | 15.0 | 2.40 | 3.00 |
| GLRE 240419P00017500 | P | Apr 19, 2024 | 17.5 | 5.00 | 5.50 |
| GLRE 240419P00020000 | P | Apr 19, 2024 | 20.0 | 7.50 | 7.90 |
| GLRE 240419P00022500 | P | Apr 19, 2024 | 22.5 | 10.10 | 10.50 |
| GLRE 240517C00002500 | C | May 17, 2024 | 2.5 | 8.90 | 10.40 |
| GLRE 240517C00005000 | C | May 17, 2024 | 5.0 | 7.10 | 8.60 |
| GLRE 240517C00007500 | C | May 17, 2024 | 7.5 | 4.60 | 6.10 |
| GLRE 240517C00010000 | C | May 17, 2024 | 10.0 | 2.10 | 3.70 |
| GLRE 240517C00012500 | C | May 17, 2024 | 12.5 | 0.35 | 1.00 |
| GLRE 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.35 |
| GLRE 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| GLRE 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| GLRE 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| GLRE 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| GLRE 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| GLRE 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.15 |
| GLRE 240517P00012500 | P | May 17, 2024 | 12.5 | 0.45 | 0.75 |
| GLRE 240517P00015000 | P | May 17, 2024 | 15.0 | 2.45 | 3.00 |
| GLRE 240517P00017500 | P | May 17, 2024 | 17.5 | 5.00 | 5.40 |
| GLRE 240517P00020000 | P | May 17, 2024 | 20.0 | 7.50 | 8.00 |
| GLRE 240517P00022500 | P | May 17, 2024 | 22.5 | 9.90 | 10.50 |
| GLRE 240816C00002500 | C | Aug 16, 2024 | 2.5 | 9.50 | 11.10 |
| GLRE 240816C00005000 | C | Aug 16, 2024 | 5.0 | 7.10 | 8.70 |
| GLRE 240816C00007500 | C | Aug 16, 2024 | 7.5 | 4.60 | 6.00 |
| GLRE 240816C00010000 | C | Aug 16, 2024 | 10.0 | 2.50 | 3.50 |
| GLRE 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.55 | 1.05 |
| GLRE 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.05 | 1.30 |
| GLRE 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.25 |
| GLRE 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
| GLRE 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
| GLRE 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
| GLRE 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
| GLRE 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.15 | 0.25 |
| GLRE 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.65 | 1.10 |
| GLRE 240816P00015000 | P | Aug 16, 2024 | 15.0 | 1.70 | 3.20 |
| GLRE 240816P00017500 | P | Aug 16, 2024 | 17.5 | 4.90 | 5.60 |
| GLRE 240816P00020000 | P | Aug 16, 2024 | 20.0 | 7.40 | 8.10 |
| GLRE 240816P00022500 | P | Aug 16, 2024 | 22.5 | 9.90 | 10.50 |
| GLRE 241115C00002500 | C | Nov 15, 2024 | 2.5 | 9.40 | 11.20 |
| GLRE 241115C00005000 | C | Nov 15, 2024 | 5.0 | 6.80 | 8.80 |
| GLRE 241115C00007500 | C | Nov 15, 2024 | 7.5 | 4.20 | 6.40 |
| GLRE 241115C00010000 | C | Nov 15, 2024 | 10.0 | 2.45 | 3.90 |
| GLRE 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.70 | 1.90 |
| GLRE 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.00 | 0.70 |
| GLRE 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.05 | 0.50 |
| GLRE 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 0.75 |
| GLRE 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
| GLRE 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| GLRE 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| GLRE 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 1.45 |
| GLRE 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.05 | 0.65 |
| GLRE 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.85 | 1.20 |
| GLRE 241115P00015000 | P | Nov 15, 2024 | 15.0 | 2.35 | 4.30 |
| GLRE 241115P00017500 | P | Nov 15, 2024 | 17.5 | 4.60 | 6.00 |
| GLRE 241115P00020000 | P | Nov 15, 2024 | 20.0 | 7.40 | 8.10 |
| GLRE 241115P00022500 | P | Nov 15, 2024 | 22.5 | 8.60 | 11.70 |
OPRA data is delayed 15 minutes.