Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Jan 19 2017 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 170120C00012500 C 01/20/17 12.5 10.30 11.30
GLRE 170120C00015000 C 01/20/17 15.0 7.80 8.80
GLRE 170120C00017500 C 01/20/17 17.5 4.90 6.10
GLRE 170120C00020000 C 01/20/17 20.0 2.75 3.70
GLRE 170120C00022500 C 01/20/17 22.5 0.45 1.05
GLRE 170120C00025000 C 01/20/17 25.0 0.00 0.20
GLRE 170120C00030000 C 01/20/17 30.0 0.00 0.15
GLRE 170120P00012500 P 01/20/17 12.5 0.00 0.15
GLRE 170120P00015000 P 01/20/17 15.0 0.00 0.15
GLRE 170120P00017500 P 01/20/17 17.5 0.00 0.15
GLRE 170120P00020000 P 01/20/17 20.0 0.00 0.15
GLRE 170120P00022500 P 01/20/17 22.5 0.00 0.20
GLRE 170120P00025000 P 01/20/17 25.0 1.30 2.25
GLRE 170120P00030000 P 01/20/17 30.0 6.40 7.20
GLRE 170217C00005000 C 02/17/17 5.0 17.80 18.60
GLRE 170217C00007500 C 02/17/17 7.5 15.00 16.40
GLRE 170217C00010000 C 02/17/17 10.0 12.50 13.90
GLRE 170217C00012500 C 02/17/17 12.5 10.00 11.30
GLRE 170217C00015000 C 02/17/17 15.0 7.50 8.90
GLRE 170217C00017500 C 02/17/17 17.5 5.30 6.20
GLRE 170217C00020000 C 02/17/17 20.0 2.90 3.60
GLRE 170217C00022500 C 02/17/17 22.5 0.75 1.35
GLRE 170217C00025000 C 02/17/17 25.0 0.00 0.25
GLRE 170217C00030000 C 02/17/17 30.0 0.00 0.20
GLRE 170217C00035000 C 02/17/17 35.0 0.00 0.15
GLRE 170217P00005000 P 02/17/17 5.0 0.00 0.15
GLRE 170217P00007500 P 02/17/17 7.5 0.00 0.15
GLRE 170217P00010000 P 02/17/17 10.0 0.00 0.15
GLRE 170217P00012500 P 02/17/17 12.5 0.00 0.20
GLRE 170217P00015000 P 02/17/17 15.0 0.00 0.20
GLRE 170217P00017500 P 02/17/17 17.5 0.00 0.20
GLRE 170217P00020000 P 02/17/17 20.0 0.00 0.20
GLRE 170217P00022500 P 02/17/17 22.5 0.15 0.55
GLRE 170217P00025000 P 02/17/17 25.0 1.50 2.20
GLRE 170217P00030000 P 02/17/17 30.0 6.40 7.70
GLRE 170217P00035000 P 02/17/17 35.0 11.40 12.40
GLRE 170519C00012500 C 05/19/17 12.5 10.10 11.10
GLRE 170519C00015000 C 05/19/17 15.0 7.40 9.10
GLRE 170519C00017500 C 05/19/17 17.5 4.80 6.60
GLRE 170519C00020000 C 05/19/17 20.0 3.20 4.00
GLRE 170519C00022500 C 05/19/17 22.5 1.35 2.15
GLRE 170519C00025000 C 05/19/17 25.0 0.35 1.00
GLRE 170519C00030000 C 05/19/17 30.0 0.00 0.30
GLRE 170519P00012500 P 05/19/17 12.5 0.00 0.30
GLRE 170519P00015000 P 05/19/17 15.0 0.00 0.25
GLRE 170519P00017500 P 05/19/17 17.5 0.00 0.35
GLRE 170519P00020000 P 05/19/17 20.0 0.15 0.55
GLRE 170519P00022500 P 05/19/17 22.5 0.65 1.25
GLRE 170519P00025000 P 05/19/17 25.0 1.90 2.70
GLRE 170519P00030000 P 05/19/17 30.0 6.40 7.40
GLRE 170818C00012500 C 08/18/17 12.5 10.30 11.30
GLRE 170818C00015000 C 08/18/17 15.0 7.30 9.20
GLRE 170818C00017500 C 08/18/17 17.5 5.50 6.60
GLRE 170818C00020000 C 08/18/17 20.0 3.50 4.50
GLRE 170818C00022500 C 08/18/17 22.5 1.80 2.70
GLRE 170818C00025000 C 08/18/17 25.0 0.80 1.30
GLRE 170818C00030000 C 08/18/17 30.0 0.00 0.50
GLRE 170818C00035000 C 08/18/17 35.0 0.00 0.30
GLRE 170818P00012500 P 08/18/17 12.5 0.00 0.35
GLRE 170818P00015000 P 08/18/17 15.0 0.00 0.40
GLRE 170818P00017500 P 08/18/17 17.5 0.05 0.55
GLRE 170818P00020000 P 08/18/17 20.0 0.45 0.90
GLRE 170818P00022500 P 08/18/17 22.5 1.00 1.75
GLRE 170818P00025000 P 08/18/17 25.0 2.25 3.10
GLRE 170818P00030000 P 08/18/17 30.0 5.90 8.00
GLRE 170818P00035000 P 08/18/17 35.0 11.20 12.40

OPRA data is delayed 15 minutes.