Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 160916C00012500 C 09/16/16 12.5 8.10 9.30
GLRE 160916C00015000 C 09/16/16 15.0 5.60 6.80
GLRE 160916C00017500 C 09/16/16 17.5 3.10 4.30
GLRE 160916C00020000 C 09/16/16 20.0 0.80 2.00
GLRE 160916C00022500 C 09/16/16 22.5 0.00 0.45
GLRE 160916C00025000 C 09/16/16 25.0 0.00 0.05
GLRE 160916C00030000 C 09/16/16 30.0 0.00 0.30
GLRE 160916P00012500 P 09/16/16 12.5 0.00 0.30
GLRE 160916P00015000 P 09/16/16 15.0 0.00 0.30
GLRE 160916P00017500 P 09/16/16 17.5 0.00 0.65
GLRE 160916P00020000 P 09/16/16 20.0 0.00 0.45
GLRE 160916P00022500 P 09/16/16 22.5 0.75 1.95
GLRE 160916P00025000 P 09/16/16 25.0 3.10 4.40
GLRE 160916P00030000 P 09/16/16 30.0 8.40 9.40
GLRE 161021C00012500 C 10/21/16 12.5 8.10 9.30
GLRE 161021C00015000 C 10/21/16 15.0 5.60 6.90
GLRE 161021C00017500 C 10/21/16 17.5 3.00 4.40
GLRE 161021C00020000 C 10/21/16 20.0 0.90 2.20
GLRE 161021C00022500 C 10/21/16 22.5 0.00 1.05
GLRE 161021C00025000 C 10/21/16 25.0 0.00 0.40
GLRE 161021C00030000 C 10/21/16 30.0 0.00 0.30
GLRE 161021P00012500 P 10/21/16 12.5 0.00 0.30
GLRE 161021P00015000 P 10/21/16 15.0 0.00 0.30
GLRE 161021P00017500 P 10/21/16 17.5 0.00 0.25
GLRE 161021P00020000 P 10/21/16 20.0 0.10 0.60
GLRE 161021P00022500 P 10/21/16 22.5 0.90 2.15
GLRE 161021P00025000 P 10/21/16 25.0 3.00 4.50
GLRE 161021P00030000 P 10/21/16 30.0 8.30 9.40
GLRE 161118C00012500 C 11/18/16 12.5 8.00 9.40
GLRE 161118C00015000 C 11/18/16 15.0 5.50 7.10
GLRE 161118C00017500 C 11/18/16 17.5 3.20 4.40
GLRE 161118C00020000 C 11/18/16 20.0 1.10 2.40
GLRE 161118C00022500 C 11/18/16 22.5 0.00 0.95
GLRE 161118C00025000 C 11/18/16 25.0 0.00 0.45
GLRE 161118C00030000 C 11/18/16 30.0 0.00 0.30
GLRE 161118P00012500 P 11/18/16 12.5 0.00 0.30
GLRE 161118P00015000 P 11/18/16 15.0 0.00 0.25
GLRE 161118P00017500 P 11/18/16 17.5 0.00 0.35
GLRE 161118P00020000 P 11/18/16 20.0 0.35 0.85
GLRE 161118P00022500 P 11/18/16 22.5 1.45 2.50
GLRE 161118P00025000 P 11/18/16 25.0 3.00 4.60
GLRE 161118P00030000 P 11/18/16 30.0 8.40 9.60
GLRE 170217C00005000 C 02/17/17 5.0 15.40 16.90
GLRE 170217C00007500 C 02/17/17 7.5 12.90 14.70
GLRE 170217C00010000 C 02/17/17 10.0 10.40 12.20
GLRE 170217C00012500 C 02/17/17 12.5 7.90 9.60
GLRE 170217C00015000 C 02/17/17 15.0 5.50 7.20
GLRE 170217C00017500 C 02/17/17 17.5 3.10 4.60
GLRE 170217C00020000 C 02/17/17 20.0 1.45 2.50
GLRE 170217C00022500 C 02/17/17 22.5 0.30 1.60
GLRE 170217C00025000 C 02/17/17 25.0 0.00 1.00
GLRE 170217C00030000 C 02/17/17 30.0 0.00 0.30
GLRE 170217C00035000 C 02/17/17 35.0 0.00 0.30
GLRE 170217P00005000 P 02/17/17 5.0 0.00 0.30
GLRE 170217P00007500 P 02/17/17 7.5 0.00 0.50
GLRE 170217P00010000 P 02/17/17 10.0 0.00 0.30
GLRE 170217P00012500 P 02/17/17 12.5 0.00 0.30
GLRE 170217P00015000 P 02/17/17 15.0 0.00 0.40
GLRE 170217P00017500 P 02/17/17 17.5 0.05 0.60
GLRE 170217P00020000 P 02/17/17 20.0 0.60 1.40
GLRE 170217P00022500 P 02/17/17 22.5 1.75 2.75
GLRE 170217P00025000 P 02/17/17 25.0 3.50 5.00
GLRE 170217P00030000 P 02/17/17 30.0 7.80 9.60
GLRE 170217P00035000 P 02/17/17 35.0 13.10 14.60

OPRA data is delayed 15 minutes.