Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150717C00015000 C 07/17/15 15.0 12.00 16.50
GLRE 150717C00017500 C 07/17/15 17.5 9.10 14.00
GLRE 150717C00020000 C 07/17/15 20.0 6.60 11.50
GLRE 150717C00022500 C 07/17/15 22.5 4.10 9.00
GLRE 150717C00025000 C 07/17/15 25.0 2.00 7.00
GLRE 150717C00030000 C 07/17/15 30.0 0.00 5.00
GLRE 150717C00035000 C 07/17/15 35.0 0.00 0.45
GLRE 150717C00040000 C 07/17/15 40.0 0.00 4.90
GLRE 150717C00045000 C 07/17/15 45.0 0.00 1.60
GLRE 150717P00015000 P 07/17/15 15.0 0.00 2.85
GLRE 150717P00017500 P 07/17/15 17.5 0.00 4.90
GLRE 150717P00020000 P 07/17/15 20.0 0.00 5.00
GLRE 150717P00022500 P 07/17/15 22.5 0.00 5.00
GLRE 150717P00025000 P 07/17/15 25.0 0.00 0.10
GLRE 150717P00030000 P 07/17/15 30.0 0.00 5.00
GLRE 150717P00035000 P 07/17/15 35.0 3.50 8.40
GLRE 150717P00040000 P 07/17/15 40.0 8.50 13.40
GLRE 150717P00045000 P 07/17/15 45.0 13.50 18.00
GLRE 150821C00017500 C 08/21/15 17.5 9.40 13.90
GLRE 150821C00020000 C 08/21/15 20.0 6.60 11.50
GLRE 150821C00022500 C 08/21/15 22.5 4.10 9.00
GLRE 150821C00025000 C 08/21/15 25.0 2.00 7.00
GLRE 150821C00030000 C 08/21/15 30.0 0.25 2.00
GLRE 150821C00035000 C 08/21/15 35.0 0.00 0.20
GLRE 150821C00040000 C 08/21/15 40.0 0.00 5.00
GLRE 150821C00045000 C 08/21/15 45.0 0.00 5.00
GLRE 150821C00050000 C 08/21/15 50.0 0.00 2.05
GLRE 150821P00017500 P 08/21/15 17.5 0.00 2.55
GLRE 150821P00020000 P 08/21/15 20.0 0.00 5.00
GLRE 150821P00022500 P 08/21/15 22.5 0.00 0.30
GLRE 150821P00025000 P 08/21/15 25.0 0.00 0.35
GLRE 150821P00030000 P 08/21/15 30.0 0.00 5.00
GLRE 150821P00035000 P 08/21/15 35.0 3.50 8.40
GLRE 150821P00040000 P 08/21/15 40.0 8.50 13.40
GLRE 150821P00045000 P 08/21/15 45.0 13.50 18.40
GLRE 150821P00050000 P 08/21/15 50.0 18.70 23.10
GLRE 151120C00017500 C 11/20/15 17.5 9.50 14.40
GLRE 151120C00020000 C 11/20/15 20.0 7.00 11.90
GLRE 151120C00022500 C 11/20/15 22.5 4.50 9.50
GLRE 151120C00025000 C 11/20/15 25.0 2.25 7.00
GLRE 151120C00030000 C 11/20/15 30.0 0.00 3.30
GLRE 151120C00035000 C 11/20/15 35.0 0.00 0.40
GLRE 151120C00040000 C 11/20/15 40.0 0.00 0.30
GLRE 151120C00045000 C 11/20/15 45.0 0.00 0.30
GLRE 151120P00017500 P 11/20/15 17.5 0.00 0.30
GLRE 151120P00020000 P 11/20/15 20.0 0.00 0.30
GLRE 151120P00022500 P 11/20/15 22.5 0.00 0.35
GLRE 151120P00025000 P 11/20/15 25.0 0.00 0.50
GLRE 151120P00030000 P 11/20/15 30.0 0.90 5.50
GLRE 151120P00035000 P 11/20/15 35.0 3.50 8.30
GLRE 151120P00040000 P 11/20/15 40.0 8.50 13.40
GLRE 151120P00045000 P 11/20/15 45.0 13.40 17.90
GLRE 160219C00017500 C 02/19/16 17.5 9.70 14.10
GLRE 160219C00020000 C 02/19/16 20.0 7.10 12.00
GLRE 160219C00022500 C 02/19/16 22.5 4.70 9.50
GLRE 160219C00025000 C 02/19/16 25.0 2.50 7.40
GLRE 160219C00030000 C 02/19/16 30.0 0.00 5.00
GLRE 160219C00035000 C 02/19/16 35.0 0.00 5.00
GLRE 160219C00040000 C 02/19/16 40.0 0.00 5.00
GLRE 160219C00045000 C 02/19/16 45.0 0.00 1.90
GLRE 160219P00017500 P 02/19/16 17.5 0.00 3.10
GLRE 160219P00020000 P 02/19/16 20.0 0.00 5.00
GLRE 160219P00022500 P 02/19/16 22.5 0.00 0.45
GLRE 160219P00025000 P 02/19/16 25.0 0.00 5.00
GLRE 160219P00030000 P 02/19/16 30.0 0.00 5.00
GLRE 160219P00035000 P 02/19/16 35.0 3.50 8.50
GLRE 160219P00040000 P 02/19/16 40.0 8.50 13.40
GLRE 160219P00045000 P 02/19/16 45.0 13.70 18.00

OPRA data is delayed 15 minutes.