Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Oct 20 2014 4:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 141122C00017500 C 11/22/14 17.5 11.30 15.60
GLRE 141122C00020000 C 11/22/14 20.0 8.40 13.30
GLRE 141122C00022500 C 11/22/14 22.5 6.30 10.60
GLRE 141122C00025000 C 11/22/14 25.0 3.50 8.10
GLRE 141122C00030000 C 11/22/14 30.0 0.00 2.00
GLRE 141122C00035000 C 11/22/14 35.0 0.00 2.50
GLRE 141122C00040000 C 11/22/14 40.0 0.00 2.50
GLRE 141122C00045000 C 11/22/14 45.0 0.00 0.55
GLRE 141122P00017500 P 11/22/14 17.5 0.00 1.20
GLRE 141122P00020000 P 11/22/14 20.0 0.00 2.50
GLRE 141122P00022500 P 11/22/14 22.5 0.00 1.05
GLRE 141122P00025000 P 11/22/14 25.0 0.00 2.50
GLRE 141122P00030000 P 11/22/14 30.0 0.00 0.90
GLRE 141122P00035000 P 11/22/14 35.0 2.20 6.50
GLRE 141122P00040000 P 11/22/14 40.0 7.00 11.50
GLRE 141122P00045000 P 11/22/14 45.0 12.20 16.50
GLRE 141220C00017500 C 12/20/14 17.5 10.90 15.80
GLRE 141220C00020000 C 12/20/14 20.0 8.40 13.30
GLRE 141220C00022500 C 12/20/14 22.5 5.90 10.80
GLRE 141220C00025000 C 12/20/14 25.0 3.40 8.30
GLRE 141220C00030000 C 12/20/14 30.0 0.00 2.00
GLRE 141220C00035000 C 12/20/14 35.0 0.00 5.00
GLRE 141220C00040000 C 12/20/14 40.0 0.00 5.00
GLRE 141220C00045000 C 12/20/14 45.0 0.00 5.00
GLRE 141220P00017500 P 12/20/14 17.5 0.00 5.00
GLRE 141220P00020000 P 12/20/14 20.0 0.00 5.00
GLRE 141220P00022500 P 12/20/14 22.5 0.00 5.00
GLRE 141220P00025000 P 12/20/14 25.0 0.00 5.00
GLRE 141220P00030000 P 12/20/14 30.0 0.00 5.00
GLRE 141220P00035000 P 12/20/14 35.0 1.80 6.70
GLRE 141220P00040000 P 12/20/14 40.0 6.70 11.60
GLRE 141220P00045000 P 12/20/14 45.0 11.80 16.60
GLRE 150220C00017500 C 02/20/15 17.5 11.30 15.30
GLRE 150220C00020000 C 02/20/15 20.0 8.80 13.00
GLRE 150220C00022500 C 02/20/15 22.5 6.30 10.40
GLRE 150220C00025000 C 02/20/15 25.0 3.80 7.90
GLRE 150220C00030000 C 02/20/15 30.0 0.20 3.90
GLRE 150220C00035000 C 02/20/15 35.0 0.00 1.35
GLRE 150220C00040000 C 02/20/15 40.0 0.00 2.25
GLRE 150220C00045000 C 02/20/15 45.0 0.00 2.20
GLRE 150220C00050000 C 02/20/15 50.0 0.00 0.55
GLRE 150220P00017500 P 02/20/15 17.5 0.00 1.25
GLRE 150220P00020000 P 02/20/15 20.0 0.00 2.25
GLRE 150220P00022500 P 02/20/15 22.5 0.00 2.25
GLRE 150220P00025000 P 02/20/15 25.0 0.00 2.25
GLRE 150220P00030000 P 02/20/15 30.0 0.00 3.20
GLRE 150220P00035000 P 02/20/15 35.0 2.35 6.40
GLRE 150220P00040000 P 02/20/15 40.0 7.00 11.20
GLRE 150220P00045000 P 02/20/15 45.0 12.00 16.20
GLRE 150220P00050000 P 02/20/15 50.0 17.20 21.20
GLRE 150515C00017500 C 05/15/15 17.5 11.30 15.40
GLRE 150515C00020000 C 05/15/15 20.0 8.80 13.00
GLRE 150515C00022500 C 05/15/15 22.5 6.30 10.40
GLRE 150515C00025000 C 05/15/15 25.0 3.90 8.00
GLRE 150515C00030000 C 05/15/15 30.0 0.40 4.30
GLRE 150515C00035000 C 05/15/15 35.0 0.00 1.00
GLRE 150515C00040000 C 05/15/15 40.0 0.00 2.25
GLRE 150515C00045000 C 05/15/15 45.0 0.00 2.25
GLRE 150515C00050000 C 05/15/15 50.0 0.00 0.75
GLRE 150515P00017500 P 05/15/15 17.5 0.00 2.00
GLRE 150515P00020000 P 05/15/15 20.0 0.00 2.25
GLRE 150515P00022500 P 05/15/15 22.5 0.00 2.25
GLRE 150515P00025000 P 05/15/15 25.0 0.00 2.35
GLRE 150515P00030000 P 05/15/15 30.0 1.20 1.80
GLRE 150515P00035000 P 05/15/15 35.0 2.55 6.70
GLRE 150515P00040000 P 05/15/15 40.0 7.00 11.30
GLRE 150515P00045000 P 05/15/15 45.0 12.00 16.20
GLRE 150515P00050000 P 05/15/15 50.0 17.20 21.20

OPRA data is delayed 15 minutes.