Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 160520C00012500 C 05/20/16 12.5 8.20 9.10
GLRE 160520C00015000 C 05/20/16 15.0 5.70 6.70
GLRE 160520C00017500 C 05/20/16 17.5 3.00 4.10
GLRE 160520C00020000 C 05/20/16 20.0 0.95 1.75
GLRE 160520C00022500 C 05/20/16 22.5 0.00 0.25
GLRE 160520C00025000 C 05/20/16 25.0 0.00 0.10
GLRE 160520C00030000 C 05/20/16 30.0 0.00 0.20
GLRE 160520C00035000 C 05/20/16 35.0 0.00 0.20
GLRE 160520P00012500 P 05/20/16 12.5 0.00 0.20
GLRE 160520P00015000 P 05/20/16 15.0 0.00 0.20
GLRE 160520P00017500 P 05/20/16 17.5 0.00 0.20
GLRE 160520P00020000 P 05/20/16 20.0 0.00 0.30
GLRE 160520P00022500 P 05/20/16 22.5 1.00 1.75
GLRE 160520P00025000 P 05/20/16 25.0 3.30 4.30
GLRE 160520P00030000 P 05/20/16 30.0 8.40 9.30
GLRE 160520P00035000 P 05/20/16 35.0 13.40 14.30
GLRE 160617C00012500 C 06/17/16 12.5 8.20 9.10
GLRE 160617C00015000 C 06/17/16 15.0 5.70 6.70
GLRE 160617C00017500 C 06/17/16 17.5 2.95 4.30
GLRE 160617C00020000 C 06/17/16 20.0 1.10 2.10
GLRE 160617C00022500 C 06/17/16 22.5 0.10 0.50
GLRE 160617C00025000 C 06/17/16 25.0 0.00 0.70
GLRE 160617C00030000 C 06/17/16 30.0 0.00 0.20
GLRE 160617P00012500 P 06/17/16 12.5 0.00 0.20
GLRE 160617P00015000 P 06/17/16 15.0 0.00 0.20
GLRE 160617P00017500 P 06/17/16 17.5 0.00 0.75
GLRE 160617P00020000 P 06/17/16 20.0 0.00 0.95
GLRE 160617P00022500 P 06/17/16 22.5 1.05 2.05
GLRE 160617P00025000 P 06/17/16 25.0 3.30 4.60
GLRE 160617P00030000 P 06/17/16 30.0 8.40 9.40
GLRE 160819C00002500 C 08/19/16 2.5 18.00 19.20
GLRE 160819C00005000 C 08/19/16 5.0 15.50 16.70
GLRE 160819C00007500 C 08/19/16 7.5 13.10 14.30
GLRE 160819C00010000 C 08/19/16 10.0 10.70 11.90
GLRE 160819C00012500 C 08/19/16 12.5 8.10 9.40
GLRE 160819C00015000 C 08/19/16 15.0 5.70 6.80
GLRE 160819C00017500 C 08/19/16 17.5 3.30 4.50
GLRE 160819C00020000 C 08/19/16 20.0 1.40 2.60
GLRE 160819C00022500 C 08/19/16 22.5 0.45 1.40
GLRE 160819C00025000 C 08/19/16 25.0 0.00 1.00
GLRE 160819C00030000 C 08/19/16 30.0 0.00 0.25
GLRE 160819C00035000 C 08/19/16 35.0 0.00 0.20
GLRE 160819P00002500 P 08/19/16 2.5 0.00 0.20
GLRE 160819P00005000 P 08/19/16 5.0 0.00 0.25
GLRE 160819P00007500 P 08/19/16 7.5 0.00 0.25
GLRE 160819P00010000 P 08/19/16 10.0 0.00 0.25
GLRE 160819P00012500 P 08/19/16 12.5 0.00 0.25
GLRE 160819P00015000 P 08/19/16 15.0 0.00 0.85
GLRE 160819P00017500 P 08/19/16 17.5 0.00 1.00
GLRE 160819P00020000 P 08/19/16 20.0 0.00 1.50
GLRE 160819P00022500 P 08/19/16 22.5 1.35 2.55
GLRE 160819P00025000 P 08/19/16 25.0 3.30 4.60
GLRE 160819P00030000 P 08/19/16 30.0 8.20 9.50
GLRE 160819P00035000 P 08/19/16 35.0 13.20 14.50
GLRE 161118C00012500 C 11/18/16 12.5 8.00 9.50
GLRE 161118C00015000 C 11/18/16 15.0 5.50 7.20
GLRE 161118C00017500 C 11/18/16 17.5 3.50 4.80
GLRE 161118C00020000 C 11/18/16 20.0 1.70 3.30
GLRE 161118C00022500 C 11/18/16 22.5 0.85 2.00
GLRE 161118C00025000 C 11/18/16 25.0 0.00 1.45
GLRE 161118C00030000 C 11/18/16 30.0 0.00 1.00
GLRE 161118P00012500 P 11/18/16 12.5 0.00 0.35
GLRE 161118P00015000 P 11/18/16 15.0 0.00 0.50
GLRE 161118P00017500 P 11/18/16 17.5 0.00 1.35
GLRE 161118P00020000 P 11/18/16 20.0 0.70 1.45
GLRE 161118P00022500 P 11/18/16 22.5 1.80 2.70
GLRE 161118P00025000 P 11/18/16 25.0 3.30 4.90
GLRE 161118P00030000 P 11/18/16 30.0 8.00 9.60

OPRA data is delayed 15 minutes.