Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 141018C00017500 C 10/18/14 17.5 12.40 17.00
GLRE 141018C00020000 C 10/18/14 20.0 9.90 14.50
GLRE 141018C00022500 C 10/18/14 22.5 7.40 12.00
GLRE 141018C00025000 C 10/18/14 25.0 4.90 9.50
GLRE 141018C00030000 C 10/18/14 30.0 0.00 4.50
GLRE 141018C00035000 C 10/18/14 35.0 0.00 0.75
GLRE 141018C00040000 C 10/18/14 40.0 0.00 2.40
GLRE 141018C00045000 C 10/18/14 45.0 0.00 2.40
GLRE 141018P00017500 P 10/18/14 17.5 0.00 2.40
GLRE 141018P00020000 P 10/18/14 20.0 0.00 2.40
GLRE 141018P00022500 P 10/18/14 22.5 0.00 2.40
GLRE 141018P00025000 P 10/18/14 25.0 0.00 2.40
GLRE 141018P00030000 P 10/18/14 30.0 0.00 2.45
GLRE 141018P00035000 P 10/18/14 35.0 0.55 5.10
GLRE 141018P00040000 P 10/18/14 40.0 5.50 10.10
GLRE 141018P00045000 P 10/18/14 45.0 10.50 15.10
GLRE 141122C00017500 C 11/22/14 17.5 12.40 17.00
GLRE 141122C00020000 C 11/22/14 20.0 9.90 14.50
GLRE 141122C00022500 C 11/22/14 22.5 7.40 12.00
GLRE 141122C00025000 C 11/22/14 25.0 4.90 9.50
GLRE 141122C00030000 C 11/22/14 30.0 0.85 4.70
GLRE 141122C00035000 C 11/22/14 35.0 0.10 2.50
GLRE 141122C00040000 C 11/22/14 40.0 0.00 2.45
GLRE 141122C00045000 C 11/22/14 45.0 0.00 2.40
GLRE 141122P00017500 P 11/22/14 17.5 0.00 2.40
GLRE 141122P00020000 P 11/22/14 20.0 0.00 2.40
GLRE 141122P00022500 P 11/22/14 22.5 0.00 2.40
GLRE 141122P00025000 P 11/22/14 25.0 0.00 0.50
GLRE 141122P00030000 P 11/22/14 30.0 0.00 0.60
GLRE 141122P00035000 P 11/22/14 35.0 0.65 5.30
GLRE 141122P00040000 P 11/22/14 40.0 5.50 10.10
GLRE 141122P00045000 P 11/22/14 45.0 10.50 15.10
GLRE 150220C00017500 C 02/20/15 17.5 12.40 17.00
GLRE 150220C00020000 C 02/20/15 20.0 9.90 14.50
GLRE 150220C00022500 C 02/20/15 22.5 7.40 12.00
GLRE 150220C00025000 C 02/20/15 25.0 5.00 9.50
GLRE 150220C00030000 C 02/20/15 30.0 0.90 5.10
GLRE 150220C00035000 C 02/20/15 35.0 0.00 2.90
GLRE 150220C00040000 C 02/20/15 40.0 0.00 2.00
GLRE 150220C00045000 C 02/20/15 45.0 0.00 2.45
GLRE 150220C00050000 C 02/20/15 50.0 0.00 2.40
GLRE 150220P00017500 P 02/20/15 17.5 0.00 2.45
GLRE 150220P00020000 P 02/20/15 20.0 0.00 2.45
GLRE 150220P00022500 P 02/20/15 22.5 0.00 2.45
GLRE 150220P00025000 P 02/20/15 25.0 0.00 2.45
GLRE 150220P00030000 P 02/20/15 30.0 0.00 1.65
GLRE 150220P00035000 P 02/20/15 35.0 1.45 5.70
GLRE 150220P00040000 P 02/20/15 40.0 5.60 10.20
GLRE 150220P00045000 P 02/20/15 45.0 10.30 15.10
GLRE 150220P00050000 P 02/20/15 50.0 15.50 20.10
GLRE 150515C00017500 C 05/15/15 17.5 12.50 17.30
GLRE 150515C00020000 C 05/15/15 20.0 10.00 14.80
GLRE 150515C00022500 C 05/15/15 22.5 7.50 12.40
GLRE 150515C00025000 C 05/15/15 25.0 5.10 10.00
GLRE 150515C00030000 C 05/15/15 30.0 1.45 5.80
GLRE 150515C00035000 C 05/15/15 35.0 0.00 5.00
GLRE 150515C00040000 C 05/15/15 40.0 0.00 4.90
GLRE 150515C00045000 C 05/15/15 45.0 0.00 5.00
GLRE 150515C00050000 C 05/15/15 50.0 0.00 5.00
GLRE 150515P00017500 P 05/15/15 17.5 0.00 5.00
GLRE 150515P00020000 P 05/15/15 20.0 0.00 5.00
GLRE 150515P00022500 P 05/15/15 22.5 0.00 5.00
GLRE 150515P00025000 P 05/15/15 25.0 0.00 4.10
GLRE 150515P00030000 P 05/15/15 30.0 0.00 5.00
GLRE 150515P00035000 P 05/15/15 35.0 1.45 6.10
GLRE 150515P00040000 P 05/15/15 40.0 5.40 10.30
GLRE 150515P00045000 P 05/15/15 45.0 10.20 15.10
GLRE 150515P00050000 P 05/15/15 50.0 15.20 20.10

OPRA data is delayed 15 minutes.