Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 141220C00017500 C 12/20/14 17.5 13.80 15.00
GLRE 141220C00020000 C 12/20/14 20.0 9.70 14.20
GLRE 141220C00022500 C 12/20/14 22.5 7.20 11.70
GLRE 141220C00025000 C 12/20/14 25.0 4.70 9.20
GLRE 141220C00030000 C 12/20/14 30.0 0.00 4.10
GLRE 141220C00035000 C 12/20/14 35.0 0.00 0.50
GLRE 141220C00040000 C 12/20/14 40.0 0.00 2.20
GLRE 141220C00045000 C 12/20/14 45.0 0.00 0.70
GLRE 141220P00017500 P 12/20/14 17.5 0.00 2.20
GLRE 141220P00020000 P 12/20/14 20.0 0.00 2.20
GLRE 141220P00022500 P 12/20/14 22.5 0.00 2.20
GLRE 141220P00025000 P 12/20/14 25.0 0.00 2.20
GLRE 141220P00030000 P 12/20/14 30.0 0.00 2.30
GLRE 141220P00035000 P 12/20/14 35.0 0.85 5.30
GLRE 141220P00040000 P 12/20/14 40.0 5.80 10.30
GLRE 141220P00045000 P 12/20/14 45.0 11.00 15.10
GLRE 150117C00017500 C 01/17/15 17.5 12.40 16.60
GLRE 150117C00020000 C 01/17/15 20.0 9.50 14.30
GLRE 150117C00022500 C 01/17/15 22.5 7.00 11.80
GLRE 150117C00025000 C 01/17/15 25.0 4.50 9.30
GLRE 150117C00030000 C 01/17/15 30.0 0.00 5.00
GLRE 150117C00035000 C 01/17/15 35.0 0.00 5.00
GLRE 150117C00040000 C 01/17/15 40.0 0.00 5.00
GLRE 150117C00045000 C 01/17/15 45.0 0.00 4.90
GLRE 150117P00017500 P 01/17/15 17.5 0.00 5.00
GLRE 150117P00020000 P 01/17/15 20.0 0.00 5.00
GLRE 150117P00022500 P 01/17/15 22.5 0.00 5.00
GLRE 150117P00025000 P 01/17/15 25.0 0.00 5.00
GLRE 150117P00030000 P 01/17/15 30.0 0.00 5.00
GLRE 150117P00035000 P 01/17/15 35.0 0.50 5.40
GLRE 150117P00040000 P 01/17/15 40.0 5.50 10.30
GLRE 150117P00045000 P 01/17/15 45.0 10.70 15.20
GLRE 150220C00017500 C 02/20/15 17.5 13.20 16.00
GLRE 150220C00020000 C 02/20/15 20.0 9.70 14.20
GLRE 150220C00022500 C 02/20/15 22.5 7.20 11.70
GLRE 150220C00025000 C 02/20/15 25.0 4.70 9.20
GLRE 150220C00030000 C 02/20/15 30.0 0.25 4.50
GLRE 150220C00035000 C 02/20/15 35.0 0.00 2.40
GLRE 150220C00040000 C 02/20/15 40.0 0.00 2.25
GLRE 150220C00045000 C 02/20/15 45.0 0.00 2.20
GLRE 150220C00050000 C 02/20/15 50.0 0.00 0.25
GLRE 150220P00017500 P 02/20/15 17.5 0.00 0.25
GLRE 150220P00020000 P 02/20/15 20.0 0.00 2.20
GLRE 150220P00022500 P 02/20/15 22.5 0.00 2.25
GLRE 150220P00025000 P 02/20/15 25.0 0.00 2.25
GLRE 150220P00030000 P 02/20/15 30.0 0.15 2.05
GLRE 150220P00035000 P 02/20/15 35.0 1.20 5.40
GLRE 150220P00040000 P 02/20/15 40.0 5.80 10.30
GLRE 150220P00045000 P 02/20/15 45.0 10.80 15.30
GLRE 150220P00050000 P 02/20/15 50.0 17.60 18.80
GLRE 150515C00017500 C 05/15/15 17.5 12.40 15.10
GLRE 150515C00020000 C 05/15/15 20.0 9.70 14.20
GLRE 150515C00022500 C 05/15/15 22.5 7.30 11.70
GLRE 150515C00025000 C 05/15/15 25.0 5.20 9.10
GLRE 150515C00030000 C 05/15/15 30.0 1.00 4.90
GLRE 150515C00035000 C 05/15/15 35.0 0.00 2.75
GLRE 150515C00040000 C 05/15/15 40.0 0.00 0.25
GLRE 150515C00045000 C 05/15/15 45.0 0.00 2.25
GLRE 150515C00050000 C 05/15/15 50.0 0.00 2.15
GLRE 150515P00017500 P 05/15/15 17.5 0.00 0.35
GLRE 150515P00020000 P 05/15/15 20.0 0.00 2.25
GLRE 150515P00022500 P 05/15/15 22.5 0.00 2.25
GLRE 150515P00025000 P 05/15/15 25.0 0.00 0.30
GLRE 150515P00030000 P 05/15/15 30.0 0.55 1.15
GLRE 150515P00035000 P 05/15/15 35.0 1.50 5.80
GLRE 150515P00040000 P 05/15/15 40.0 5.80 10.30
GLRE 150515P00045000 P 05/15/15 45.0 10.80 15.30
GLRE 150515P00050000 P 05/15/15 50.0 17.60 18.80

OPRA data is delayed 15 minutes.