Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 140419C00017500 C 04/19/14 17.5 12.90 15.90
GLRE 140419C00020000 C 04/19/14 20.0 10.40 13.40
GLRE 140419C00022500 C 04/19/14 22.5 8.10 10.60
GLRE 140419C00025000 C 04/19/14 25.0 5.60 8.10
GLRE 140419C00030000 C 04/19/14 30.0 0.85 2.85
GLRE 140419C00035000 C 04/19/14 35.0 0.00 0.50
GLRE 140419C00040000 C 04/19/14 40.0 0.00 1.25
GLRE 140419C00045000 C 04/19/14 45.0 0.00 1.25
GLRE 140419P00017500 P 04/19/14 17.5 0.00 1.25
GLRE 140419P00020000 P 04/19/14 20.0 0.00 1.25
GLRE 140419P00022500 P 04/19/14 22.5 0.00 1.25
GLRE 140419P00025000 P 04/19/14 25.0 0.00 1.25
GLRE 140419P00030000 P 04/19/14 30.0 0.00 1.25
GLRE 140419P00035000 P 04/19/14 35.0 2.65 5.10
GLRE 140419P00040000 P 04/19/14 40.0 7.50 10.10
GLRE 140419P00045000 P 04/19/14 45.0 12.40 15.30
GLRE 140517C00015000 C 05/17/14 15.0 15.40 18.40
GLRE 140517C00017500 C 05/17/14 17.5 12.90 15.90
GLRE 140517C00020000 C 05/17/14 20.0 10.40 13.40
GLRE 140517C00022500 C 05/17/14 22.5 8.10 10.60
GLRE 140517C00025000 C 05/17/14 25.0 5.60 8.10
GLRE 140517C00030000 C 05/17/14 30.0 1.45 3.20
GLRE 140517C00035000 C 05/17/14 35.0 0.00 0.40
GLRE 140517C00040000 C 05/17/14 40.0 0.00 1.00
GLRE 140517P00015000 P 05/17/14 15.0 0.00 1.25
GLRE 140517P00017500 P 05/17/14 17.5 0.00 1.25
GLRE 140517P00020000 P 05/17/14 20.0 0.00 1.25
GLRE 140517P00022500 P 05/17/14 22.5 0.00 0.60
GLRE 140517P00025000 P 05/17/14 25.0 0.00 0.70
GLRE 140517P00030000 P 05/17/14 30.0 0.05 0.80
GLRE 140517P00035000 P 05/17/14 35.0 2.70 5.10
GLRE 140517P00040000 P 05/17/14 40.0 7.50 10.10
GLRE 140816C00017500 C 08/16/14 17.5 12.90 15.90
GLRE 140816C00020000 C 08/16/14 20.0 10.40 13.40
GLRE 140816C00022500 C 08/16/14 22.5 8.10 10.60
GLRE 140816C00025000 C 08/16/14 25.0 5.60 8.20
GLRE 140816C00030000 C 08/16/14 30.0 1.85 3.80
GLRE 140816C00035000 C 08/16/14 35.0 0.00 1.75
GLRE 140816C00040000 C 08/16/14 40.0 0.00 0.25
GLRE 140816C00045000 C 08/16/14 45.0 0.00 0.30
GLRE 140816P00017500 P 08/16/14 17.5 0.00 0.25
GLRE 140816P00020000 P 08/16/14 20.0 0.00 0.30
GLRE 140816P00022500 P 08/16/14 22.5 0.00 0.30
GLRE 140816P00025000 P 08/16/14 25.0 0.00 0.25
GLRE 140816P00030000 P 08/16/14 30.0 0.65 1.25
GLRE 140816P00035000 P 08/16/14 35.0 3.10 4.90
GLRE 140816P00040000 P 08/16/14 40.0 7.60 10.10
GLRE 140816P00045000 P 08/16/14 45.0 12.40 15.30
GLRE 141122C00017500 C 11/22/14 17.5 12.90 15.90
GLRE 141122C00020000 C 11/22/14 20.0 10.40 13.40
GLRE 141122C00022500 C 11/22/14 22.5 8.20 10.70
GLRE 141122C00025000 C 11/22/14 25.0 5.90 8.40
GLRE 141122C00030000 C 11/22/14 30.0 2.40 4.80
GLRE 141122C00035000 C 11/22/14 35.0 0.55 2.30
GLRE 141122C00040000 C 11/22/14 40.0 0.00 0.55
GLRE 141122C00045000 C 11/22/14 45.0 0.00 0.25
GLRE 141122P00017500 P 11/22/14 17.5 0.00 0.30
GLRE 141122P00020000 P 11/22/14 20.0 0.00 0.30
GLRE 141122P00022500 P 11/22/14 22.5 0.00 0.40
GLRE 141122P00025000 P 11/22/14 25.0 0.10 0.60
GLRE 141122P00030000 P 11/22/14 30.0 1.05 3.00
GLRE 141122P00035000 P 11/22/14 35.0 3.70 6.10
GLRE 141122P00040000 P 11/22/14 40.0 7.80 10.30
GLRE 141122P00045000 P 11/22/14 45.0 12.40 15.40

OPRA data is delayed 15 minutes.