Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-20)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 171117C00012500 C 11/17/17 12.5 9.70 11.10
GLRE 171117C00015000 C 11/17/17 15.0 7.30 8.50
GLRE 171117C00017500 C 11/17/17 17.5 5.00 5.80
GLRE 171117C00020000 C 11/17/17 20.0 2.45 3.70
GLRE 171117C00022500 C 11/17/17 22.5 0.60 1.00
GLRE 171117C00025000 C 11/17/17 25.0 0.00 0.30
GLRE 171117C00030000 C 11/17/17 30.0 0.00 0.30
GLRE 171117P00012500 P 11/17/17 12.5 0.00 0.25
GLRE 171117P00015000 P 11/17/17 15.0 0.00 0.25
GLRE 171117P00017500 P 11/17/17 17.5 0.00 0.30
GLRE 171117P00020000 P 11/17/17 20.0 0.00 0.35
GLRE 171117P00022500 P 11/17/17 22.5 0.25 0.55
GLRE 171117P00025000 P 11/17/17 25.0 1.50 2.50
GLRE 171117P00030000 P 11/17/17 30.0 6.60 7.70
GLRE 180216C00012500 C 02/16/18 12.5 9.90 11.00
GLRE 180216C00015000 C 02/16/18 15.0 7.70 8.60
GLRE 180216C00017500 C 02/16/18 17.5 5.30 5.80
GLRE 180216C00020000 C 02/16/18 20.0 3.00 3.50
GLRE 180216C00022500 C 02/16/18 22.5 1.20 1.65
GLRE 180216C00025000 C 02/16/18 25.0 0.25 0.55
GLRE 180216C00030000 C 02/16/18 30.0 0.00 0.35
GLRE 180216P00012500 P 02/16/18 12.5 0.00 0.35
GLRE 180216P00015000 P 02/16/18 15.0 0.00 0.40
GLRE 180216P00017500 P 02/16/18 17.5 0.00 0.20
GLRE 180216P00020000 P 02/16/18 20.0 0.15 0.45
GLRE 180216P00022500 P 02/16/18 22.5 0.75 1.15
GLRE 180216P00025000 P 02/16/18 25.0 2.20 2.70
GLRE 180216P00030000 P 02/16/18 30.0 6.90 7.40
GLRE 180518C00012500 C 05/18/18 12.5 10.30 11.00
GLRE 180518C00015000 C 05/18/18 15.0 7.20 8.60
GLRE 180518C00017500 C 05/18/18 17.5 5.60 6.00
GLRE 180518C00020000 C 05/18/18 20.0 3.40 3.90
GLRE 180518C00022500 C 05/18/18 22.5 1.70 2.15
GLRE 180518C00025000 C 05/18/18 25.0 0.65 1.00
GLRE 180518C00030000 C 05/18/18 30.0 0.00 0.45
GLRE 180518P00012500 P 05/18/18 12.5 0.00 0.50
GLRE 180518P00015000 P 05/18/18 15.0 0.00 0.25
GLRE 180518P00017500 P 05/18/18 17.5 0.15 0.40
GLRE 180518P00020000 P 05/18/18 20.0 0.50 0.80
GLRE 180518P00022500 P 05/18/18 22.5 1.10 1.60
GLRE 180518P00025000 P 05/18/18 25.0 2.50 2.95
GLRE 180518P00030000 P 05/18/18 30.0 6.90 7.80

OPRA data is delayed 15 minutes.