Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 170616C00012500 C 06/16/17 12.5 7.50 8.60
GLRE 170616C00015000 C 06/16/17 15.0 5.00 5.80
GLRE 170616C00017500 C 06/16/17 17.5 2.30 3.70
GLRE 170616C00020000 C 06/16/17 20.0 0.40 1.00
GLRE 170616C00022500 C 06/16/17 22.5 0.00 0.15
GLRE 170616C00025000 C 06/16/17 25.0 0.00 0.15
GLRE 170616C00030000 C 06/16/17 30.0 0.00 0.15
GLRE 170616P00012500 P 06/16/17 12.5 0.00 0.15
GLRE 170616P00015000 P 06/16/17 15.0 0.00 0.15
GLRE 170616P00017500 P 06/16/17 17.5 0.00 0.05
GLRE 170616P00020000 P 06/16/17 20.0 0.15 0.50
GLRE 170616P00022500 P 06/16/17 22.5 1.60 2.60
GLRE 170616P00025000 P 06/16/17 25.0 4.00 5.00
GLRE 170616P00030000 P 06/16/17 30.0 9.30 10.00
GLRE 170721C00005000 C 07/21/17 5.0 14.80 15.80
GLRE 170721C00007500 C 07/21/17 7.5 12.20 13.70
GLRE 170721C00010000 C 07/21/17 10.0 9.70 10.80
GLRE 170721C00012500 C 07/21/17 12.5 7.20 8.80
GLRE 170721C00015000 C 07/21/17 15.0 4.90 6.20
GLRE 170721C00017500 C 07/21/17 17.5 2.30 3.80
GLRE 170721C00020000 C 07/21/17 20.0 0.55 1.20
GLRE 170721C00022500 C 07/21/17 22.5 0.00 0.35
GLRE 170721C00025000 C 07/21/17 25.0 0.00 0.70
GLRE 170721C00030000 C 07/21/17 30.0 0.00 0.70
GLRE 170721P00005000 P 07/21/17 5.0 0.00 0.70
GLRE 170721P00007500 P 07/21/17 7.5 0.00 0.30
GLRE 170721P00010000 P 07/21/17 10.0 0.00 0.70
GLRE 170721P00012500 P 07/21/17 12.5 0.00 0.70
GLRE 170721P00015000 P 07/21/17 15.0 0.00 0.30
GLRE 170721P00017500 P 07/21/17 17.5 0.00 0.35
GLRE 170721P00020000 P 07/21/17 20.0 0.30 0.75
GLRE 170721P00022500 P 07/21/17 22.5 1.45 2.85
GLRE 170721P00025000 P 07/21/17 25.0 4.30 5.20
GLRE 170721P00030000 P 07/21/17 30.0 9.20 10.10
GLRE 170818C00012500 C 08/18/17 12.5 7.40 8.30
GLRE 170818C00015000 C 08/18/17 15.0 5.00 6.10
GLRE 170818C00017500 C 08/18/17 17.5 2.80 3.50
GLRE 170818C00020000 C 08/18/17 20.0 0.80 1.30
GLRE 170818C00022500 C 08/18/17 22.5 0.00 0.25
GLRE 170818C00025000 C 08/18/17 25.0 0.00 0.15
GLRE 170818C00030000 C 08/18/17 30.0 0.00 0.15
GLRE 170818C00035000 C 08/18/17 35.0 0.00 0.15
GLRE 170818P00012500 P 08/18/17 12.5 0.00 0.15
GLRE 170818P00015000 P 08/18/17 15.0 0.00 0.20
GLRE 170818P00017500 P 08/18/17 17.5 0.00 0.20
GLRE 170818P00020000 P 08/18/17 20.0 0.45 0.85
GLRE 170818P00022500 P 08/18/17 22.5 1.95 2.80
GLRE 170818P00025000 P 08/18/17 25.0 4.20 5.10
GLRE 170818P00030000 P 08/18/17 30.0 9.20 10.20
GLRE 170818P00035000 P 08/18/17 35.0 14.20 15.40
GLRE 171117C00012500 C 11/17/17 12.5 7.30 8.40
GLRE 171117C00015000 C 11/17/17 15.0 4.80 6.40
GLRE 171117C00017500 C 11/17/17 17.5 2.95 3.70
GLRE 171117C00020000 C 11/17/17 20.0 1.30 1.65
GLRE 171117C00022500 C 11/17/17 22.5 0.25 0.65
GLRE 171117C00025000 C 11/17/17 25.0 0.00 0.30
GLRE 171117C00030000 C 11/17/17 30.0 0.00 0.20
GLRE 171117P00012500 P 11/17/17 12.5 0.00 0.25
GLRE 171117P00015000 P 11/17/17 15.0 0.00 0.30
GLRE 171117P00017500 P 11/17/17 17.5 0.15 0.35
GLRE 171117P00020000 P 11/17/17 20.0 0.75 1.20
GLRE 171117P00022500 P 11/17/17 22.5 2.00 2.80
GLRE 171117P00025000 P 11/17/17 25.0 3.70 5.50
GLRE 171117P00030000 P 11/17/17 30.0 9.20 10.30

OPRA data is delayed 15 minutes.