Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 160819C00002500 C 08/19/16 2.5 17.20 18.40
GLRE 160819C00005000 C 08/19/16 5.0 14.70 15.90
GLRE 160819C00007500 C 08/19/16 7.5 12.20 13.40
GLRE 160819C00010000 C 08/19/16 10.0 9.70 10.90
GLRE 160819C00012500 C 08/19/16 12.5 7.20 8.40
GLRE 160819C00015000 C 08/19/16 15.0 4.70 5.80
GLRE 160819C00017500 C 08/19/16 17.5 2.55 3.20
GLRE 160819C00020000 C 08/19/16 20.0 0.40 1.25
GLRE 160819C00022500 C 08/19/16 22.5 0.00 0.20
GLRE 160819C00025000 C 08/19/16 25.0 0.00 0.05
GLRE 160819C00030000 C 08/19/16 30.0 0.00 0.15
GLRE 160819C00035000 C 08/19/16 35.0 0.00 0.15
GLRE 160819P00002500 P 08/19/16 2.5 0.00 0.15
GLRE 160819P00005000 P 08/19/16 5.0 0.00 0.15
GLRE 160819P00007500 P 08/19/16 7.5 0.00 0.15
GLRE 160819P00010000 P 08/19/16 10.0 0.00 0.15
GLRE 160819P00012500 P 08/19/16 12.5 0.00 0.15
GLRE 160819P00015000 P 08/19/16 15.0 0.00 0.15
GLRE 160819P00017500 P 08/19/16 17.5 0.00 0.30
GLRE 160819P00020000 P 08/19/16 20.0 0.15 0.70
GLRE 160819P00022500 P 08/19/16 22.5 1.95 2.55
GLRE 160819P00025000 P 08/19/16 25.0 4.20 5.30
GLRE 160819P00030000 P 08/19/16 30.0 9.20 10.30
GLRE 160819P00035000 P 08/19/16 35.0 14.10 15.30
GLRE 160916C00012500 C 09/16/16 12.5 7.20 8.40
GLRE 160916C00015000 C 09/16/16 15.0 4.70 5.80
GLRE 160916C00017500 C 09/16/16 17.5 2.35 3.30
GLRE 160916C00020000 C 09/16/16 20.0 0.65 1.20
GLRE 160916C00022500 C 09/16/16 22.5 0.00 0.40
GLRE 160916C00025000 C 09/16/16 25.0 0.00 0.30
GLRE 160916C00030000 C 09/16/16 30.0 0.00 0.15
GLRE 160916P00012500 P 09/16/16 12.5 0.00 0.20
GLRE 160916P00015000 P 09/16/16 15.0 0.00 0.20
GLRE 160916P00017500 P 09/16/16 17.5 0.00 0.40
GLRE 160916P00020000 P 09/16/16 20.0 0.35 0.90
GLRE 160916P00022500 P 09/16/16 22.5 2.05 2.60
GLRE 160916P00025000 P 09/16/16 25.0 4.20 5.30
GLRE 160916P00030000 P 09/16/16 30.0 9.10 10.30
GLRE 161118C00012500 C 11/18/16 12.5 7.30 8.40
GLRE 161118C00015000 C 11/18/16 15.0 4.80 5.90
GLRE 161118C00017500 C 11/18/16 17.5 2.80 3.70
GLRE 161118C00020000 C 11/18/16 20.0 1.05 1.65
GLRE 161118C00022500 C 11/18/16 22.5 0.10 0.65
GLRE 161118C00025000 C 11/18/16 25.0 0.00 0.30
GLRE 161118C00030000 C 11/18/16 30.0 0.00 0.20
GLRE 161118P00012500 P 11/18/16 12.5 0.00 0.25
GLRE 161118P00015000 P 11/18/16 15.0 0.00 0.35
GLRE 161118P00017500 P 11/18/16 17.5 0.05 0.60
GLRE 161118P00020000 P 11/18/16 20.0 0.75 1.30
GLRE 161118P00022500 P 11/18/16 22.5 2.30 2.85
GLRE 161118P00025000 P 11/18/16 25.0 4.20 5.30
GLRE 161118P00030000 P 11/18/16 30.0 9.20 10.30
GLRE 170217C00005000 C 02/17/17 5.0 14.70 15.90
GLRE 170217C00007500 C 02/17/17 7.5 12.20 13.30
GLRE 170217C00010000 C 02/17/17 10.0 9.80 10.90
GLRE 170217C00012500 C 02/17/17 12.5 7.30 8.40
GLRE 170217C00015000 C 02/17/17 15.0 5.00 6.10
GLRE 170217C00017500 C 02/17/17 17.5 2.85 3.90
GLRE 170217C00020000 C 02/17/17 20.0 1.40 2.00
GLRE 170217C00022500 C 02/17/17 22.5 0.40 1.05
GLRE 170217C00025000 C 02/17/17 25.0 0.00 0.50
GLRE 170217C00030000 C 02/17/17 30.0 0.00 0.30
GLRE 170217C00035000 C 02/17/17 35.0 0.00 0.25
GLRE 170217P00005000 P 02/17/17 5.0 0.00 0.30
GLRE 170217P00007500 P 02/17/17 7.5 0.00 0.30
GLRE 170217P00010000 P 02/17/17 10.0 0.00 0.30
GLRE 170217P00012500 P 02/17/17 12.5 0.00 0.35
GLRE 170217P00015000 P 02/17/17 15.0 0.00 0.50
GLRE 170217P00017500 P 02/17/17 17.5 0.35 0.85
GLRE 170217P00020000 P 02/17/17 20.0 1.15 1.70
GLRE 170217P00022500 P 02/17/17 22.5 2.55 3.40
GLRE 170217P00025000 P 02/17/17 25.0 4.40 5.50
GLRE 170217P00030000 P 02/17/17 30.0 9.20 10.30
GLRE 170217P00035000 P 02/17/17 35.0 14.10 15.30

OPRA data is delayed 15 minutes.