Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 170519C00012500 C 05/19/17 12.5 9.00 9.90
GLRE 170519C00015000 C 05/19/17 15.0 6.60 7.40
GLRE 170519C00017500 C 05/19/17 17.5 3.90 5.10
GLRE 170519C00020000 C 05/19/17 20.0 1.75 2.40
GLRE 170519C00022500 C 05/19/17 22.5 0.15 0.55
GLRE 170519C00025000 C 05/19/17 25.0 0.00 0.15
GLRE 170519C00030000 C 05/19/17 30.0 0.00 0.15
GLRE 170519P00012500 P 05/19/17 12.5 0.00 0.15
GLRE 170519P00015000 P 05/19/17 15.0 0.00 0.15
GLRE 170519P00017500 P 05/19/17 17.5 0.00 0.15
GLRE 170519P00020000 P 05/19/17 20.0 0.00 0.15
GLRE 170519P00022500 P 05/19/17 22.5 0.50 1.00
GLRE 170519P00025000 P 05/19/17 25.0 2.55 3.40
GLRE 170519P00030000 P 05/19/17 30.0 7.60 8.50
GLRE 170616C00012500 C 06/16/17 12.5 9.00 10.00
GLRE 170616C00015000 C 06/16/17 15.0 6.50 7.60
GLRE 170616C00017500 C 06/16/17 17.5 4.00 5.10
GLRE 170616C00020000 C 06/16/17 20.0 1.85 2.50
GLRE 170616C00022500 C 06/16/17 22.5 0.20 0.80
GLRE 170616C00025000 C 06/16/17 25.0 0.00 0.30
GLRE 170616C00030000 C 06/16/17 30.0 0.00 0.25
GLRE 170616P00012500 P 06/16/17 12.5 0.00 0.30
GLRE 170616P00015000 P 06/16/17 15.0 0.00 0.30
GLRE 170616P00017500 P 06/16/17 17.5 0.00 0.30
GLRE 170616P00020000 P 06/16/17 20.0 0.00 0.45
GLRE 170616P00022500 P 06/16/17 22.5 0.70 1.25
GLRE 170616P00025000 P 06/16/17 25.0 2.70 3.50
GLRE 170616P00030000 P 06/16/17 30.0 7.40 8.50
GLRE 170818C00012500 C 08/18/17 12.5 9.20 10.10
GLRE 170818C00015000 C 08/18/17 15.0 6.60 7.60
GLRE 170818C00017500 C 08/18/17 17.5 3.70 5.30
GLRE 170818C00020000 C 08/18/17 20.0 2.15 2.75
GLRE 170818C00022500 C 08/18/17 22.5 0.65 1.15
GLRE 170818C00025000 C 08/18/17 25.0 0.00 0.40
GLRE 170818C00030000 C 08/18/17 30.0 0.00 0.20
GLRE 170818C00035000 C 08/18/17 35.0 0.00 0.20
GLRE 170818P00012500 P 08/18/17 12.5 0.00 0.20
GLRE 170818P00015000 P 08/18/17 15.0 0.00 0.25
GLRE 170818P00017500 P 08/18/17 17.5 0.00 0.30
GLRE 170818P00020000 P 08/18/17 20.0 0.10 0.50
GLRE 170818P00022500 P 08/18/17 22.5 1.00 1.55
GLRE 170818P00025000 P 08/18/17 25.0 2.75 3.50
GLRE 170818P00030000 P 08/18/17 30.0 7.50 8.40
GLRE 170818P00035000 P 08/18/17 35.0 12.60 13.40
GLRE 171117C00012500 C 11/17/17 12.5 9.00 10.10
GLRE 171117C00015000 C 11/17/17 15.0 6.70 7.70
GLRE 171117C00017500 C 11/17/17 17.5 3.90 5.40
GLRE 171117C00020000 C 11/17/17 20.0 2.50 3.10
GLRE 171117C00022500 C 11/17/17 22.5 0.95 1.55
GLRE 171117C00025000 C 11/17/17 25.0 0.15 0.70
GLRE 171117C00030000 C 11/17/17 30.0 0.00 0.30
GLRE 171117P00012500 P 11/17/17 12.5 0.00 0.30
GLRE 171117P00015000 P 11/17/17 15.0 0.00 0.35
GLRE 171117P00017500 P 11/17/17 17.5 0.00 0.45
GLRE 171117P00020000 P 11/17/17 20.0 0.35 0.85
GLRE 171117P00022500 P 11/17/17 22.5 1.25 1.85
GLRE 171117P00025000 P 11/17/17 25.0 2.85 3.60
GLRE 171117P00030000 P 11/17/17 30.0 7.40 8.40

OPRA data is delayed 15 minutes.