Options Lookup
Greenlight Capital Re Ltd (GLRE)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
GLRE 240419C00002500 | C | Apr 19, 2024 | 2.5 | 7.60 | 11.10 |
GLRE 240419C00005000 | C | Apr 19, 2024 | 5.0 | 6.00 | 8.00 |
GLRE 240419C00007500 | C | Apr 19, 2024 | 7.5 | 3.50 | 5.70 |
GLRE 240419C00010000 | C | Apr 19, 2024 | 10.0 | 1.60 | 3.10 |
GLRE 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.50 |
GLRE 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
GLRE 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
GLRE 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
GLRE 240419C00022500 | C | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
GLRE 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
GLRE 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
GLRE 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
GLRE 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.35 |
GLRE 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.45 | 1.15 |
GLRE 240419P00015000 | P | Apr 19, 2024 | 15.0 | 2.85 | 3.50 |
GLRE 240419P00017500 | P | Apr 19, 2024 | 17.5 | 5.30 | 6.00 |
GLRE 240419P00020000 | P | Apr 19, 2024 | 20.0 | 7.80 | 8.50 |
GLRE 240419P00022500 | P | Apr 19, 2024 | 22.5 | 10.30 | 11.00 |
GLRE 240517C00002500 | C | May 17, 2024 | 2.5 | 7.50 | 11.20 |
GLRE 240517C00005000 | C | May 17, 2024 | 5.0 | 6.40 | 8.10 |
GLRE 240517C00007500 | C | May 17, 2024 | 7.5 | 3.60 | 5.50 |
GLRE 240517C00010000 | C | May 17, 2024 | 10.0 | 1.70 | 2.60 |
GLRE 240517C00012500 | C | May 17, 2024 | 12.5 | 0.30 | 0.55 |
GLRE 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.75 |
GLRE 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
GLRE 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
GLRE 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
GLRE 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
GLRE 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
GLRE 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
GLRE 240517P00010000 | P | May 17, 2024 | 10.0 | 0.05 | 0.20 |
GLRE 240517P00012500 | P | May 17, 2024 | 12.5 | 0.35 | 1.50 |
GLRE 240517P00015000 | P | May 17, 2024 | 15.0 | 2.85 | 3.50 |
GLRE 240517P00017500 | P | May 17, 2024 | 17.5 | 5.30 | 6.00 |
GLRE 240517P00020000 | P | May 17, 2024 | 20.0 | 7.80 | 8.50 |
GLRE 240517P00022500 | P | May 17, 2024 | 22.5 | 10.30 | 11.00 |
GLRE 240816C00002500 | C | Aug 16, 2024 | 2.5 | 9.00 | 10.60 |
GLRE 240816C00005000 | C | Aug 16, 2024 | 5.0 | 6.10 | 8.10 |
GLRE 240816C00007500 | C | Aug 16, 2024 | 7.5 | 3.00 | 5.70 |
GLRE 240816C00010000 | C | Aug 16, 2024 | 10.0 | 1.60 | 3.30 |
GLRE 240816C00012500 | C | Aug 16, 2024 | 12.5 | 0.45 | 0.85 |
GLRE 240816C00015000 | C | Aug 16, 2024 | 15.0 | 0.05 | 0.85 |
GLRE 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 0.70 |
GLRE 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.00 | 0.75 |
GLRE 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.75 |
GLRE 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 0.75 |
GLRE 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
GLRE 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 0.75 |
GLRE 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.65 |
GLRE 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.50 | 1.50 |
GLRE 240816P00015000 | P | Aug 16, 2024 | 15.0 | 2.70 | 3.60 |
GLRE 240816P00017500 | P | Aug 16, 2024 | 17.5 | 5.20 | 6.10 |
GLRE 240816P00020000 | P | Aug 16, 2024 | 20.0 | 7.70 | 8.60 |
GLRE 240816P00022500 | P | Aug 16, 2024 | 22.5 | 9.60 | 11.90 |
GLRE 241115C00002500 | C | Nov 15, 2024 | 2.5 | 9.00 | 10.60 |
GLRE 241115C00005000 | C | Nov 15, 2024 | 5.0 | 6.40 | 8.10 |
GLRE 241115C00007500 | C | Nov 15, 2024 | 7.5 | 3.10 | 5.80 |
GLRE 241115C00010000 | C | Nov 15, 2024 | 10.0 | 1.50 | 3.90 |
GLRE 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.45 | 1.70 |
GLRE 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.00 | 1.60 |
GLRE 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.00 | 0.90 |
GLRE 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 0.75 |
GLRE 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
GLRE 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
GLRE 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
GLRE 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 0.65 |
GLRE 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.05 | 1.00 |
GLRE 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.65 | 2.55 |
GLRE 241115P00015000 | P | Nov 15, 2024 | 15.0 | 2.75 | 3.60 |
GLRE 241115P00017500 | P | Nov 15, 2024 | 17.5 | 5.20 | 6.10 |
GLRE 241115P00020000 | P | Nov 15, 2024 | 20.0 | 7.60 | 8.60 |
GLRE 241115P00022500 | P | Nov 15, 2024 | 22.5 | 10.10 | 11.10 |
OPRA data is delayed 15 minutes.