Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 160715C00005000 C 07/15/16 5.0 13.90 15.10
GLRE 160715C00007500 C 07/15/16 7.5 11.40 12.70
GLRE 160715C00010000 C 07/15/16 10.0 8.90 10.20
GLRE 160715C00012500 C 07/15/16 12.5 6.30 7.50
GLRE 160715C00015000 C 07/15/16 15.0 3.90 5.20
GLRE 160715C00017500 C 07/15/16 17.5 1.45 2.50
GLRE 160715C00020000 C 07/15/16 20.0 0.00 0.40
GLRE 160715C00022500 C 07/15/16 22.5 0.00 0.25
GLRE 160715C00025000 C 07/15/16 25.0 0.00 0.05
GLRE 160715C00030000 C 07/15/16 30.0 0.00 0.15
GLRE 160715C00035000 C 07/15/16 35.0 0.00 0.25
GLRE 160715P00005000 P 07/15/16 5.0 0.00 0.15
GLRE 160715P00007500 P 07/15/16 7.5 0.00 0.25
GLRE 160715P00010000 P 07/15/16 10.0 0.00 0.25
GLRE 160715P00012500 P 07/15/16 12.5 0.00 0.25
GLRE 160715P00015000 P 07/15/16 15.0 0.00 0.20
GLRE 160715P00017500 P 07/15/16 17.5 0.00 0.30
GLRE 160715P00020000 P 07/15/16 20.0 0.50 1.30
GLRE 160715P00022500 P 07/15/16 22.5 2.65 3.60
GLRE 160715P00025000 P 07/15/16 25.0 4.80 6.10
GLRE 160715P00030000 P 07/15/16 30.0 9.90 11.20
GLRE 160715P00035000 P 07/15/16 35.0 14.80 16.20
GLRE 160819C00002500 C 08/19/16 2.5 16.30 17.80
GLRE 160819C00005000 C 08/19/16 5.0 13.80 15.30
GLRE 160819C00007500 C 08/19/16 7.5 11.30 12.50
GLRE 160819C00010000 C 08/19/16 10.0 8.80 10.00
GLRE 160819C00012500 C 08/19/16 12.5 6.30 7.40
GLRE 160819C00015000 C 08/19/16 15.0 3.80 5.30
GLRE 160819C00017500 C 08/19/16 17.5 1.60 2.45
GLRE 160819C00020000 C 08/19/16 20.0 0.50 0.80
GLRE 160819C00022500 C 08/19/16 22.5 0.00 0.25
GLRE 160819C00025000 C 08/19/16 25.0 0.00 0.25
GLRE 160819C00030000 C 08/19/16 30.0 0.00 0.25
GLRE 160819C00035000 C 08/19/16 35.0 0.00 0.25
GLRE 160819P00002500 P 08/19/16 2.5 0.00 0.25
GLRE 160819P00005000 P 08/19/16 5.0 0.00 0.25
GLRE 160819P00007500 P 08/19/16 7.5 0.00 0.25
GLRE 160819P00010000 P 08/19/16 10.0 0.00 0.30
GLRE 160819P00012500 P 08/19/16 12.5 0.00 0.20
GLRE 160819P00015000 P 08/19/16 15.0 0.00 0.25
GLRE 160819P00017500 P 08/19/16 17.5 0.10 0.50
GLRE 160819P00020000 P 08/19/16 20.0 0.95 1.40
GLRE 160819P00022500 P 08/19/16 22.5 2.80 3.70
GLRE 160819P00025000 P 08/19/16 25.0 5.00 6.20
GLRE 160819P00030000 P 08/19/16 30.0 9.70 11.20
GLRE 160819P00035000 P 08/19/16 35.0 15.00 16.20
GLRE 161118C00012500 C 11/18/16 12.5 6.40 7.60
GLRE 161118C00015000 C 11/18/16 15.0 4.00 5.60
GLRE 161118C00017500 C 11/18/16 17.5 2.20 2.90
GLRE 161118C00020000 C 11/18/16 20.0 0.75 1.30
GLRE 161118C00022500 C 11/18/16 22.5 0.05 0.50
GLRE 161118C00025000 C 11/18/16 25.0 0.00 0.30
GLRE 161118C00030000 C 11/18/16 30.0 0.00 0.25
GLRE 161118P00012500 P 11/18/16 12.5 0.00 0.30
GLRE 161118P00015000 P 11/18/16 15.0 0.00 0.45
GLRE 161118P00017500 P 11/18/16 17.5 0.40 0.90
GLRE 161118P00020000 P 11/18/16 20.0 1.45 1.90
GLRE 161118P00022500 P 11/18/16 22.5 2.95 4.00
GLRE 161118P00025000 P 11/18/16 25.0 4.90 6.20
GLRE 161118P00030000 P 11/18/16 30.0 9.90 11.20
GLRE 170217C00005000 C 02/17/17 5.0 13.70 15.10
GLRE 170217C00007500 C 02/17/17 7.5 11.10 12.50
GLRE 170217C00010000 C 02/17/17 10.0 8.60 10.30
GLRE 170217C00012500 C 02/17/17 12.5 6.20 8.10
GLRE 170217C00015000 C 02/17/17 15.0 4.20 5.20
GLRE 170217C00017500 C 02/17/17 17.5 2.45 3.30
GLRE 170217C00020000 C 02/17/17 20.0 1.00 1.65
GLRE 170217C00022500 C 02/17/17 22.5 0.20 0.80
GLRE 170217C00025000 C 02/17/17 25.0 0.00 0.50
GLRE 170217C00030000 C 02/17/17 30.0 0.00 0.35
GLRE 170217C00035000 C 02/17/17 35.0 0.00 0.30
GLRE 170217P00005000 P 02/17/17 5.0 0.00 0.35
GLRE 170217P00007500 P 02/17/17 7.5 0.00 0.35
GLRE 170217P00010000 P 02/17/17 10.0 0.00 0.35
GLRE 170217P00012500 P 02/17/17 12.5 0.00 0.45
GLRE 170217P00015000 P 02/17/17 15.0 0.10 0.60
GLRE 170217P00017500 P 02/17/17 17.5 0.70 1.15
GLRE 170217P00020000 P 02/17/17 20.0 1.75 2.25
GLRE 170217P00022500 P 02/17/17 22.5 3.20 4.20
GLRE 170217P00025000 P 02/17/17 25.0 4.90 6.40
GLRE 170217P00030000 P 02/17/17 30.0 9.60 11.20
GLRE 170217P00035000 P 02/17/17 35.0 15.00 16.20

OPRA data is delayed 15 minutes.