Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Aug 21 2017 11:09AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 170915C00012500 C 09/15/17 12.5 9.40 9.80
GLRE 170915C00015000 C 09/15/17 15.0 6.80 7.40
GLRE 170915C00017500 C 09/15/17 17.5 4.40 4.90
GLRE 170915C00020000 C 09/15/17 20.0 1.95 2.45
GLRE 170915C00022500 C 09/15/17 22.5 0.15 0.40
GLRE 170915C00025000 C 09/15/17 25.0 0.00 0.10
GLRE 170915C00030000 C 09/15/17 30.0 0.00 0.15
GLRE 170915P00012500 P 09/15/17 12.5 0.00 0.10
GLRE 170915P00015000 P 09/15/17 15.0 0.00 0.10
GLRE 170915P00017500 P 09/15/17 17.5 0.00 0.10
GLRE 170915P00020000 P 09/15/17 20.0 0.00 0.15
GLRE 170915P00022500 P 09/15/17 22.5 0.45 0.95
GLRE 170915P00025000 P 09/15/17 25.0 2.50 3.10
GLRE 170915P00030000 P 09/15/17 30.0 7.40 8.10
GLRE 171020C00012500 C 10/20/17 12.5 9.10 10.20
GLRE 171020C00015000 C 10/20/17 15.0 6.60 7.80
GLRE 171020C00017500 C 10/20/17 17.5 4.10 5.20
GLRE 171020C00020000 C 10/20/17 20.0 2.00 2.90
GLRE 171020C00022500 C 10/20/17 22.5 0.15 1.15
GLRE 171020C00025000 C 10/20/17 25.0 0.00 0.60
GLRE 171020C00030000 C 10/20/17 30.0 0.00 0.65
GLRE 171020P00012500 P 10/20/17 12.5 0.00 0.40
GLRE 171020P00015000 P 10/20/17 15.0 0.00 0.65
GLRE 171020P00017500 P 10/20/17 17.5 0.00 0.65
GLRE 171020P00020000 P 10/20/17 20.0 0.00 0.55
GLRE 171020P00022500 P 10/20/17 22.5 0.15 1.60
GLRE 171020P00025000 P 10/20/17 25.0 2.35 3.40
GLRE 171020P00030000 P 10/20/17 30.0 7.40 8.40
GLRE 171117C00012500 C 11/17/17 12.5 9.20 10.20
GLRE 171117C00015000 C 11/17/17 15.0 7.00 7.40
GLRE 171117C00017500 C 11/17/17 17.5 4.50 5.10
GLRE 171117C00020000 C 11/17/17 20.0 2.30 2.65
GLRE 171117C00022500 C 11/17/17 22.5 0.60 0.85
GLRE 171117C00025000 C 11/17/17 25.0 0.00 0.20
GLRE 171117C00030000 C 11/17/17 30.0 0.00 0.10
GLRE 171117P00012500 P 11/17/17 12.5 0.00 0.25
GLRE 171117P00015000 P 11/17/17 15.0 0.00 0.15
GLRE 171117P00017500 P 11/17/17 17.5 0.00 0.15
GLRE 171117P00020000 P 11/17/17 20.0 0.05 0.35
GLRE 171117P00022500 P 11/17/17 22.5 0.90 1.15
GLRE 171117P00025000 P 11/17/17 25.0 2.70 3.30
GLRE 171117P00030000 P 11/17/17 30.0 7.60 8.10
GLRE 180216C00012500 C 02/16/18 12.5 9.00 10.20
GLRE 180216C00015000 C 02/16/18 15.0 7.00 7.60
GLRE 180216C00017500 C 02/16/18 17.5 4.60 5.10
GLRE 180216C00020000 C 02/16/18 20.0 2.55 2.95
GLRE 180216C00022500 C 02/16/18 22.5 1.00 1.25
GLRE 180216C00025000 C 02/16/18 25.0 0.15 0.35
GLRE 180216C00030000 C 02/16/18 30.0 0.00 0.15
GLRE 180216P00012500 P 02/16/18 12.5 0.00 0.20
GLRE 180216P00015000 P 02/16/18 15.0 0.00 0.20
GLRE 180216P00017500 P 02/16/18 17.5 0.00 0.30
GLRE 180216P00020000 P 02/16/18 20.0 0.30 0.60
GLRE 180216P00022500 P 02/16/18 22.5 1.15 1.50
GLRE 180216P00025000 P 02/16/18 25.0 2.85 3.30
GLRE 180216P00030000 P 02/16/18 30.0 7.50 8.50

OPRA data is delayed 15 minutes.