Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150417C00017500 C 04/17/15 17.5 11.60 16.50
GLRE 150417C00020000 C 04/17/15 20.0 9.40 14.40
GLRE 150417C00022500 C 04/17/15 22.5 6.50 11.50
GLRE 150417C00025000 C 04/17/15 25.0 4.00 9.00
GLRE 150417C00030000 C 04/17/15 30.0 1.50 2.90
GLRE 150417C00035000 C 04/17/15 35.0 0.00 0.35
GLRE 150417C00040000 C 04/17/15 40.0 0.00 5.00
GLRE 150417C00045000 C 04/17/15 45.0 0.00 5.00
GLRE 150417P00017500 P 04/17/15 17.5 0.00 5.00
GLRE 150417P00020000 P 04/17/15 20.0 0.00 5.00
GLRE 150417P00022500 P 04/17/15 22.5 0.00 5.00
GLRE 150417P00025000 P 04/17/15 25.0 0.00 5.00
GLRE 150417P00030000 P 04/17/15 30.0 0.00 0.30
GLRE 150417P00035000 P 04/17/15 35.0 1.00 6.00
GLRE 150417P00040000 P 04/17/15 40.0 5.60 10.50
GLRE 150417P00045000 P 04/17/15 45.0 10.60 15.50
GLRE 150515C00017500 C 05/15/15 17.5 12.00 16.90
GLRE 150515C00020000 C 05/15/15 20.0 9.50 14.40
GLRE 150515C00022500 C 05/15/15 22.5 7.00 11.90
GLRE 150515C00025000 C 05/15/15 25.0 4.50 9.40
GLRE 150515C00030000 C 05/15/15 30.0 0.00 5.00
GLRE 150515C00035000 C 05/15/15 35.0 0.00 1.20
GLRE 150515C00040000 C 05/15/15 40.0 0.00 0.60
GLRE 150515C00045000 C 05/15/15 45.0 0.00 5.00
GLRE 150515C00050000 C 05/15/15 50.0 0.00 5.00
GLRE 150515P00017500 P 05/15/15 17.5 0.00 1.00
GLRE 150515P00020000 P 05/15/15 20.0 0.00 5.00
GLRE 150515P00022500 P 05/15/15 22.5 0.00 1.20
GLRE 150515P00025000 P 05/15/15 25.0 0.00 5.00
GLRE 150515P00030000 P 05/15/15 30.0 0.10 0.40
GLRE 150515P00035000 P 05/15/15 35.0 1.00 6.00
GLRE 150515P00040000 P 05/15/15 40.0 5.60 10.50
GLRE 150515P00045000 P 05/15/15 45.0 10.60 15.50
GLRE 150515P00050000 P 05/15/15 50.0 15.60 20.50
GLRE 150821C00017500 C 08/21/15 17.5 12.00 16.90
GLRE 150821C00020000 C 08/21/15 20.0 9.50 14.40
GLRE 150821C00022500 C 08/21/15 22.5 7.00 11.90
GLRE 150821C00025000 C 08/21/15 25.0 4.50 9.40
GLRE 150821C00030000 C 08/21/15 30.0 1.20 5.50
GLRE 150821C00035000 C 08/21/15 35.0 0.00 5.00
GLRE 150821C00040000 C 08/21/15 40.0 0.00 5.00
GLRE 150821C00045000 C 08/21/15 45.0 0.00 5.00
GLRE 150821C00050000 C 08/21/15 50.0 0.00 5.00
GLRE 150821P00017500 P 08/21/15 17.5 0.00 5.00
GLRE 150821P00020000 P 08/21/15 20.0 0.00 5.00
GLRE 150821P00022500 P 08/21/15 22.5 0.00 5.00
GLRE 150821P00025000 P 08/21/15 25.0 0.00 5.00
GLRE 150821P00030000 P 08/21/15 30.0 0.00 1.55
GLRE 150821P00035000 P 08/21/15 35.0 1.20 6.00
GLRE 150821P00040000 P 08/21/15 40.0 5.60 10.50
GLRE 150821P00045000 P 08/21/15 45.0 10.50 15.50
GLRE 150821P00050000 P 08/21/15 50.0 15.60 20.50
GLRE 151120C00017500 C 11/20/15 17.5 12.00 17.00
GLRE 151120C00020000 C 11/20/15 20.0 9.50 14.50
GLRE 151120C00022500 C 11/20/15 22.5 7.10 12.00
GLRE 151120C00025000 C 11/20/15 25.0 4.60 9.50
GLRE 151120C00030000 C 11/20/15 30.0 0.50 5.40
GLRE 151120C00035000 C 11/20/15 35.0 0.00 5.00
GLRE 151120C00040000 C 11/20/15 40.0 0.00 5.00
GLRE 151120C00045000 C 11/20/15 45.0 0.00 5.00
GLRE 151120P00017500 P 11/20/15 17.5 0.00 5.00
GLRE 151120P00020000 P 11/20/15 20.0 0.00 5.00
GLRE 151120P00022500 P 11/20/15 22.5 0.00 5.00
GLRE 151120P00025000 P 11/20/15 25.0 0.00 5.00
GLRE 151120P00030000 P 11/20/15 30.0 0.00 5.00
GLRE 151120P00035000 P 11/20/15 35.0 1.50 6.40
GLRE 151120P00040000 P 11/20/15 40.0 5.60 10.50
GLRE 151120P00045000 P 11/20/15 45.0 10.60 15.50

OPRA data is delayed 15 minutes.