Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 141122C00017500 C 11/22/14 17.5 13.20 16.10
GLRE 141122C00020000 C 11/22/14 20.0 10.00 14.20
GLRE 141122C00022500 C 11/22/14 22.5 7.20 11.70
GLRE 141122C00025000 C 11/22/14 25.0 6.40 7.80
GLRE 141122C00030000 C 11/22/14 30.0 1.20 3.70
GLRE 141122C00035000 C 11/22/14 35.0 0.00 2.55
GLRE 141122C00040000 C 11/22/14 40.0 0.00 1.50
GLRE 141122C00045000 C 11/22/14 45.0 0.00 2.50
GLRE 141122P00017500 P 11/22/14 17.5 0.00 2.50
GLRE 141122P00020000 P 11/22/14 20.0 0.00 2.50
GLRE 141122P00022500 P 11/22/14 22.5 0.00 2.50
GLRE 141122P00025000 P 11/22/14 25.0 0.00 2.50
GLRE 141122P00030000 P 11/22/14 30.0 0.05 0.50
GLRE 141122P00035000 P 11/22/14 35.0 2.35 3.60
GLRE 141122P00040000 P 11/22/14 40.0 6.10 10.30
GLRE 141122P00045000 P 11/22/14 45.0 12.00 13.80
GLRE 141220C00017500 C 12/20/14 17.5 13.80 15.50
GLRE 141220C00020000 C 12/20/14 20.0 9.60 14.60
GLRE 141220C00022500 C 12/20/14 22.5 7.10 12.10
GLRE 141220C00025000 C 12/20/14 25.0 4.70 9.60
GLRE 141220C00030000 C 12/20/14 30.0 1.75 2.85
GLRE 141220C00035000 C 12/20/14 35.0 0.00 5.00
GLRE 141220C00040000 C 12/20/14 40.0 0.00 5.00
GLRE 141220C00045000 C 12/20/14 45.0 0.00 5.00
GLRE 141220P00017500 P 12/20/14 17.5 0.00 5.00
GLRE 141220P00020000 P 12/20/14 20.0 0.00 5.00
GLRE 141220P00022500 P 12/20/14 22.5 0.00 5.00
GLRE 141220P00025000 P 12/20/14 25.0 0.00 5.00
GLRE 141220P00030000 P 12/20/14 30.0 0.00 1.00
GLRE 141220P00035000 P 12/20/14 35.0 2.40 4.10
GLRE 141220P00040000 P 12/20/14 40.0 5.80 10.30
GLRE 141220P00045000 P 12/20/14 45.0 12.00 13.90
GLRE 150220C00017500 C 02/20/15 17.5 13.40 16.40
GLRE 150220C00020000 C 02/20/15 20.0 10.00 13.90
GLRE 150220C00022500 C 02/20/15 22.5 7.50 11.40
GLRE 150220C00025000 C 02/20/15 25.0 5.00 8.90
GLRE 150220C00030000 C 02/20/15 30.0 1.70 3.20
GLRE 150220C00035000 C 02/20/15 35.0 0.05 0.90
GLRE 150220C00040000 C 02/20/15 40.0 0.00 2.25
GLRE 150220C00045000 C 02/20/15 45.0 0.00 2.25
GLRE 150220C00050000 C 02/20/15 50.0 0.00 2.20
GLRE 150220P00017500 P 02/20/15 17.5 0.00 2.20
GLRE 150220P00020000 P 02/20/15 20.0 0.00 2.25
GLRE 150220P00022500 P 02/20/15 22.5 0.00 2.25
GLRE 150220P00025000 P 02/20/15 25.0 0.00 2.25
GLRE 150220P00030000 P 02/20/15 30.0 0.15 1.25
GLRE 150220P00035000 P 02/20/15 35.0 2.65 3.90
GLRE 150220P00040000 P 02/20/15 40.0 6.10 10.10
GLRE 150220P00045000 P 02/20/15 45.0 11.10 15.00
GLRE 150220P00050000 P 02/20/15 50.0 17.20 18.60
GLRE 150515C00017500 C 05/15/15 17.5 13.90 15.30
GLRE 150515C00020000 C 05/15/15 20.0 10.00 13.90
GLRE 150515C00022500 C 05/15/15 22.5 7.50 11.40
GLRE 150515C00025000 C 05/15/15 25.0 6.50 8.10
GLRE 150515C00030000 C 05/15/15 30.0 2.45 5.00
GLRE 150515C00035000 C 05/15/15 35.0 0.35 1.00
GLRE 150515C00040000 C 05/15/15 40.0 0.00 2.30
GLRE 150515C00045000 C 05/15/15 45.0 0.00 2.25
GLRE 150515C00050000 C 05/15/15 50.0 0.00 2.25
GLRE 150515P00017500 P 05/15/15 17.5 0.00 2.25
GLRE 150515P00020000 P 05/15/15 20.0 0.00 2.25
GLRE 150515P00022500 P 05/15/15 22.5 0.00 2.25
GLRE 150515P00025000 P 05/15/15 25.0 0.00 0.35
GLRE 150515P00030000 P 05/15/15 30.0 0.45 1.85
GLRE 150515P00035000 P 05/15/15 35.0 3.10 4.70
GLRE 150515P00040000 P 05/15/15 40.0 6.20 10.10
GLRE 150515P00045000 P 05/15/15 45.0 11.10 15.00
GLRE 150515P00050000 P 05/15/15 50.0 17.20 18.90

OPRA data is delayed 15 minutes.