Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Jun 27 2017 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 170721C00005000 C 07/21/17 5.0 15.10 15.90
GLRE 170721C00007500 C 07/21/17 7.5 12.80 13.50
GLRE 170721C00010000 C 07/21/17 10.0 10.30 11.00
GLRE 170721C00012500 C 07/21/17 12.5 7.50 8.50
GLRE 170721C00015000 C 07/21/17 15.0 5.50 6.00
GLRE 170721C00017500 C 07/21/17 17.5 3.00 3.40
GLRE 170721C00020000 C 07/21/17 20.0 0.75 1.10
GLRE 170721C00022500 C 07/21/17 22.5 0.00 0.20
GLRE 170721C00025000 C 07/21/17 25.0 0.00 0.15
GLRE 170721C00030000 C 07/21/17 30.0 0.00 0.15
GLRE 170721P00005000 P 07/21/17 5.0 0.00 0.15
GLRE 170721P00007500 P 07/21/17 7.5 0.00 0.15
GLRE 170721P00010000 P 07/21/17 10.0 0.00 0.15
GLRE 170721P00012500 P 07/21/17 12.5 0.00 0.15
GLRE 170721P00015000 P 07/21/17 15.0 0.00 0.15
GLRE 170721P00017500 P 07/21/17 17.5 0.00 0.05
GLRE 170721P00020000 P 07/21/17 20.0 0.10 0.25
GLRE 170721P00022500 P 07/21/17 22.5 1.65 2.05
GLRE 170721P00025000 P 07/21/17 25.0 4.10 4.50
GLRE 170721P00030000 P 07/21/17 30.0 9.00 9.80
GLRE 170818C00012500 C 08/18/17 12.5 8.00 8.50
GLRE 170818C00015000 C 08/18/17 15.0 5.50 6.10
GLRE 170818C00017500 C 08/18/17 17.5 3.10 3.50
GLRE 170818C00020000 C 08/18/17 20.0 0.95 1.25
GLRE 170818C00022500 C 08/18/17 22.5 0.00 0.20
GLRE 170818C00025000 C 08/18/17 25.0 0.00 0.15
GLRE 170818C00030000 C 08/18/17 30.0 0.00 0.15
GLRE 170818C00035000 C 08/18/17 35.0 0.00 0.15
GLRE 170818P00012500 P 08/18/17 12.5 0.00 0.15
GLRE 170818P00015000 P 08/18/17 15.0 0.00 0.15
GLRE 170818P00017500 P 08/18/17 17.5 0.00 0.20
GLRE 170818P00020000 P 08/18/17 20.0 0.25 0.50
GLRE 170818P00022500 P 08/18/17 22.5 1.70 2.10
GLRE 170818P00025000 P 08/18/17 25.0 4.10 4.50
GLRE 170818P00030000 P 08/18/17 30.0 9.10 9.60
GLRE 170818P00035000 P 08/18/17 35.0 14.00 14.50
GLRE 171117C00012500 C 11/17/17 12.5 8.10 8.60
GLRE 171117C00015000 C 11/17/17 15.0 5.60 6.10
GLRE 171117C00017500 C 11/17/17 17.5 3.30 3.70
GLRE 171117C00020000 C 11/17/17 20.0 1.45 1.70
GLRE 171117C00022500 C 11/17/17 22.5 0.30 0.55
GLRE 171117C00025000 C 11/17/17 25.0 0.00 0.35
GLRE 171117C00030000 C 11/17/17 30.0 0.00 0.20
GLRE 171117P00012500 P 11/17/17 12.5 0.00 0.25
GLRE 171117P00015000 P 11/17/17 15.0 0.00 0.25
GLRE 171117P00017500 P 11/17/17 17.5 0.15 0.25
GLRE 171117P00020000 P 11/17/17 20.0 0.65 0.90
GLRE 171117P00022500 P 11/17/17 22.5 1.95 2.30
GLRE 171117P00025000 P 11/17/17 25.0 4.10 4.70
GLRE 171117P00030000 P 11/17/17 30.0 9.00 9.60
GLRE 180216C00012500 C 02/16/18 12.5 8.10 8.70
GLRE 180216C00015000 C 02/16/18 15.0 5.70 6.20
GLRE 180216C00017500 C 02/16/18 17.5 3.30 4.00
GLRE 180216C00020000 C 02/16/18 20.0 1.75 2.05
GLRE 180216C00022500 C 02/16/18 22.5 0.55 0.85
GLRE 180216C00025000 C 02/16/18 25.0 0.00 0.30
GLRE 180216C00030000 C 02/16/18 30.0 0.00 0.30
GLRE 180216P00012500 P 02/16/18 12.5 0.00 0.30
GLRE 180216P00015000 P 02/16/18 15.0 0.00 0.40
GLRE 180216P00017500 P 02/16/18 17.5 0.25 0.45
GLRE 180216P00020000 P 02/16/18 20.0 0.85 1.15
GLRE 180216P00022500 P 02/16/18 22.5 2.15 2.55
GLRE 180216P00025000 P 02/16/18 25.0 4.10 4.70
GLRE 180216P00030000 P 02/16/18 30.0 9.00 9.60

OPRA data is delayed 15 minutes.