Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150821C00017500 C 08/21/15 17.5 7.50 12.50
GLRE 150821C00020000 C 08/21/15 20.0 5.00 10.00
GLRE 150821C00022500 C 08/21/15 22.5 2.50 7.50
GLRE 150821C00025000 C 08/21/15 25.0 0.00 5.00
GLRE 150821C00030000 C 08/21/15 30.0 0.00 0.35
GLRE 150821C00035000 C 08/21/15 35.0 0.00 0.20
GLRE 150821C00040000 C 08/21/15 40.0 0.00 5.00
GLRE 150821C00045000 C 08/21/15 45.0 0.00 5.00
GLRE 150821C00050000 C 08/21/15 50.0 0.00 5.00
GLRE 150821P00017500 P 08/21/15 17.5 0.00 4.90
GLRE 150821P00020000 P 08/21/15 20.0 0.00 4.90
GLRE 150821P00022500 P 08/21/15 22.5 0.00 5.00
GLRE 150821P00025000 P 08/21/15 25.0 0.00 0.50
GLRE 150821P00030000 P 08/21/15 30.0 0.00 5.00
GLRE 150821P00035000 P 08/21/15 35.0 5.00 10.00
GLRE 150821P00040000 P 08/21/15 40.0 10.00 15.00
GLRE 150821P00045000 P 08/21/15 45.0 15.00 20.00
GLRE 150821P00050000 P 08/21/15 50.0 20.00 24.90
GLRE 150918C00015000 C 09/18/15 15.0 9.50 14.50
GLRE 150918C00017500 C 09/18/15 17.5 7.50 12.50
GLRE 150918C00020000 C 09/18/15 20.0 5.00 10.00
GLRE 150918C00022500 C 09/18/15 22.5 2.50 7.50
GLRE 150918C00025000 C 09/18/15 25.0 0.50 5.50
GLRE 150918C00030000 C 09/18/15 30.0 0.00 5.00
GLRE 150918C00035000 C 09/18/15 35.0 0.00 0.50
GLRE 150918C00040000 C 09/18/15 40.0 0.00 5.00
GLRE 150918P00015000 P 09/18/15 15.0 0.00 5.00
GLRE 150918P00017500 P 09/18/15 17.5 0.00 5.00
GLRE 150918P00020000 P 09/18/15 20.0 0.00 5.00
GLRE 150918P00022500 P 09/18/15 22.5 0.00 5.00
GLRE 150918P00025000 P 09/18/15 25.0 0.45 0.75
GLRE 150918P00030000 P 09/18/15 30.0 0.00 3.10
GLRE 150918P00035000 P 09/18/15 35.0 5.00 10.00
GLRE 150918P00040000 P 09/18/15 40.0 10.10 15.00
GLRE 151120C00017500 C 11/20/15 17.5 7.60 12.50
GLRE 151120C00020000 C 11/20/15 20.0 5.00 10.00
GLRE 151120C00022500 C 11/20/15 22.5 2.50 7.50
GLRE 151120C00025000 C 11/20/15 25.0 0.50 5.50
GLRE 151120C00030000 C 11/20/15 30.0 0.00 5.00
GLRE 151120C00035000 C 11/20/15 35.0 0.00 0.45
GLRE 151120C00040000 C 11/20/15 40.0 0.00 5.00
GLRE 151120C00045000 C 11/20/15 45.0 0.00 1.25
GLRE 151120P00017500 P 11/20/15 17.5 0.00 1.30
GLRE 151120P00020000 P 11/20/15 20.0 0.00 5.00
GLRE 151120P00022500 P 11/20/15 22.5 0.00 5.00
GLRE 151120P00025000 P 11/20/15 25.0 0.00 5.00
GLRE 151120P00030000 P 11/20/15 30.0 1.00 5.50
GLRE 151120P00035000 P 11/20/15 35.0 5.00 10.00
GLRE 151120P00040000 P 11/20/15 40.0 10.00 15.00
GLRE 151120P00045000 P 11/20/15 45.0 15.00 19.90
GLRE 160219C00017500 C 02/19/16 17.5 7.60 12.50
GLRE 160219C00020000 C 02/19/16 20.0 5.10 10.00
GLRE 160219C00022500 C 02/19/16 22.5 3.10 8.00
GLRE 160219C00025000 C 02/19/16 25.0 1.00 6.00
GLRE 160219C00030000 C 02/19/16 30.0 0.00 5.00
GLRE 160219C00035000 C 02/19/16 35.0 0.00 5.00
GLRE 160219C00040000 C 02/19/16 40.0 0.00 5.00
GLRE 160219C00045000 C 02/19/16 45.0 0.00 5.00
GLRE 160219P00017500 P 02/19/16 17.5 0.00 4.90
GLRE 160219P00020000 P 02/19/16 20.0 0.00 5.00
GLRE 160219P00022500 P 02/19/16 22.5 0.55 1.15
GLRE 160219P00025000 P 02/19/16 25.0 0.00 5.00
GLRE 160219P00030000 P 02/19/16 30.0 1.50 6.00
GLRE 160219P00035000 P 02/19/16 35.0 5.50 10.40
GLRE 160219P00040000 P 02/19/16 40.0 10.00 15.00
GLRE 160219P00045000 P 02/19/16 45.0 15.00 19.90

OPRA data is delayed 15 minutes.