Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 170421C00012500 C 04/21/17 12.5 8.80 9.80
GLRE 170421C00015000 C 04/21/17 15.0 6.20 7.10
GLRE 170421C00017500 C 04/21/17 17.5 3.70 4.60
GLRE 170421C00020000 C 04/21/17 20.0 1.50 2.30
GLRE 170421C00022500 C 04/21/17 22.5 0.05 0.45
GLRE 170421C00025000 C 04/21/17 25.0 0.00 0.15
GLRE 170421C00030000 C 04/21/17 30.0 0.00 0.15
GLRE 170421P00012500 P 04/21/17 12.5 0.00 0.15
GLRE 170421P00015000 P 04/21/17 15.0 0.00 0.10
GLRE 170421P00017500 P 04/21/17 17.5 0.00 0.15
GLRE 170421P00020000 P 04/21/17 20.0 0.00 0.25
GLRE 170421P00022500 P 04/21/17 22.5 0.50 1.35
GLRE 170421P00025000 P 04/21/17 25.0 2.75 3.80
GLRE 170421P00030000 P 04/21/17 30.0 7.80 8.70
GLRE 170519C00012500 C 05/19/17 12.5 8.80 9.60
GLRE 170519C00015000 C 05/19/17 15.0 6.30 7.10
GLRE 170519C00017500 C 05/19/17 17.5 3.70 4.90
GLRE 170519C00020000 C 05/19/17 20.0 1.65 2.30
GLRE 170519C00022500 C 05/19/17 22.5 0.30 0.65
GLRE 170519C00025000 C 05/19/17 25.0 0.00 0.20
GLRE 170519C00030000 C 05/19/17 30.0 0.00 0.15
GLRE 170519P00012500 P 05/19/17 12.5 0.00 0.15
GLRE 170519P00015000 P 05/19/17 15.0 0.00 0.15
GLRE 170519P00017500 P 05/19/17 17.5 0.00 0.20
GLRE 170519P00020000 P 05/19/17 20.0 0.05 0.35
GLRE 170519P00022500 P 05/19/17 22.5 0.90 1.45
GLRE 170519P00025000 P 05/19/17 25.0 2.80 3.80
GLRE 170519P00030000 P 05/19/17 30.0 7.90 8.80
GLRE 170818C00012500 C 08/18/17 12.5 8.60 9.60
GLRE 170818C00015000 C 08/18/17 15.0 6.30 7.50
GLRE 170818C00017500 C 08/18/17 17.5 3.90 5.10
GLRE 170818C00020000 C 08/18/17 20.0 2.05 2.75
GLRE 170818C00022500 C 08/18/17 22.5 0.65 1.20
GLRE 170818C00025000 C 08/18/17 25.0 0.10 0.40
GLRE 170818C00030000 C 08/18/17 30.0 0.00 0.25
GLRE 170818C00035000 C 08/18/17 35.0 0.00 0.20
GLRE 170818P00012500 P 08/18/17 12.5 0.00 0.25
GLRE 170818P00015000 P 08/18/17 15.0 0.00 0.25
GLRE 170818P00017500 P 08/18/17 17.5 0.05 0.35
GLRE 170818P00020000 P 08/18/17 20.0 0.35 0.65
GLRE 170818P00022500 P 08/18/17 22.5 1.25 1.80
GLRE 170818P00025000 P 08/18/17 25.0 3.00 3.80
GLRE 170818P00030000 P 08/18/17 30.0 7.60 8.70
GLRE 170818P00035000 P 08/18/17 35.0 12.70 13.90
GLRE 171117C00012500 C 11/17/17 12.5 8.50 10.00
GLRE 171117C00015000 C 11/17/17 15.0 6.50 7.30
GLRE 171117C00017500 C 11/17/17 17.5 4.30 5.20
GLRE 171117C00020000 C 11/17/17 20.0 2.00 3.20
GLRE 171117C00022500 C 11/17/17 22.5 1.00 1.65
GLRE 171117C00025000 C 11/17/17 25.0 0.30 0.80
GLRE 171117C00030000 C 11/17/17 30.0 0.00 0.35
GLRE 171117P00012500 P 11/17/17 12.5 0.00 0.30
GLRE 171117P00015000 P 11/17/17 15.0 0.00 0.40
GLRE 171117P00017500 P 11/17/17 17.5 0.05 0.55
GLRE 171117P00020000 P 11/17/17 20.0 0.50 1.00
GLRE 171117P00022500 P 11/17/17 22.5 1.50 2.10
GLRE 171117P00025000 P 11/17/17 25.0 3.10 4.00
GLRE 171117P00030000 P 11/17/17 30.0 7.60 8.80

OPRA data is delayed 15 minutes.