Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 170317C00012500 C 03/17/17 12.5 9.90 10.90
GLRE 170317C00015000 C 03/17/17 15.0 7.10 8.40
GLRE 170317C00017500 C 03/17/17 17.5 5.00 5.90
GLRE 170317C00020000 C 03/17/17 20.0 2.25 3.50
GLRE 170317C00022500 C 03/17/17 22.5 0.45 1.10
GLRE 170317C00025000 C 03/17/17 25.0 0.00 0.20
GLRE 170317C00030000 C 03/17/17 30.0 0.00 0.15
GLRE 170317P00012500 P 03/17/17 12.5 0.00 0.60
GLRE 170317P00015000 P 03/17/17 15.0 0.00 0.05
GLRE 170317P00017500 P 03/17/17 17.5 0.00 0.65
GLRE 170317P00020000 P 03/17/17 20.0 0.00 0.20
GLRE 170317P00022500 P 03/17/17 22.5 0.10 0.90
GLRE 170317P00025000 P 03/17/17 25.0 1.70 2.80
GLRE 170317P00030000 P 03/17/17 30.0 6.70 7.60
GLRE 170421C00012500 C 04/21/17 12.5 9.60 10.90
GLRE 170421C00015000 C 04/21/17 15.0 7.00 8.50
GLRE 170421C00017500 C 04/21/17 17.5 4.60 6.00
GLRE 170421C00020000 C 04/21/17 20.0 2.35 3.50
GLRE 170421C00022500 C 04/21/17 22.5 0.40 1.40
GLRE 170421C00025000 C 04/21/17 25.0 0.00 0.50
GLRE 170421C00030000 C 04/21/17 30.0 0.00 0.65
GLRE 170421P00012500 P 04/21/17 12.5 0.00 0.20
GLRE 170421P00015000 P 04/21/17 15.0 0.00 0.55
GLRE 170421P00017500 P 04/21/17 17.5 0.00 0.20
GLRE 170421P00020000 P 04/21/17 20.0 0.05 0.30
GLRE 170421P00022500 P 04/21/17 22.5 0.00 0.85
GLRE 170421P00025000 P 04/21/17 25.0 1.75 3.00
GLRE 170421P00030000 P 04/21/17 30.0 6.50 7.90
GLRE 170519C00012500 C 05/19/17 12.5 9.70 11.10
GLRE 170519C00015000 C 05/19/17 15.0 7.40 8.60
GLRE 170519C00017500 C 05/19/17 17.5 4.90 6.10
GLRE 170519C00020000 C 05/19/17 20.0 2.15 3.60
GLRE 170519C00022500 C 05/19/17 22.5 0.95 1.65
GLRE 170519C00025000 C 05/19/17 25.0 0.20 0.50
GLRE 170519C00030000 C 05/19/17 30.0 0.00 0.20
GLRE 170519P00012500 P 05/19/17 12.5 0.00 0.40
GLRE 170519P00015000 P 05/19/17 15.0 0.00 0.65
GLRE 170519P00017500 P 05/19/17 17.5 0.00 0.25
GLRE 170519P00020000 P 05/19/17 20.0 0.00 0.40
GLRE 170519P00022500 P 05/19/17 22.5 0.45 1.15
GLRE 170519P00025000 P 05/19/17 25.0 1.80 2.90
GLRE 170519P00030000 P 05/19/17 30.0 6.40 7.80
GLRE 170818C00012500 C 08/18/17 12.5 9.60 11.30
GLRE 170818C00015000 C 08/18/17 15.0 7.30 8.70
GLRE 170818C00017500 C 08/18/17 17.5 4.70 6.40
GLRE 170818C00020000 C 08/18/17 20.0 2.90 4.00
GLRE 170818C00022500 C 08/18/17 22.5 1.35 2.20
GLRE 170818C00025000 C 08/18/17 25.0 0.50 1.00
GLRE 170818C00030000 C 08/18/17 30.0 0.00 0.30
GLRE 170818C00035000 C 08/18/17 35.0 0.00 0.25
GLRE 170818P00012500 P 08/18/17 12.5 0.00 0.90
GLRE 170818P00015000 P 08/18/17 15.0 0.00 0.35
GLRE 170818P00017500 P 08/18/17 17.5 0.05 0.45
GLRE 170818P00020000 P 08/18/17 20.0 0.00 0.70
GLRE 170818P00022500 P 08/18/17 22.5 0.90 1.35
GLRE 170818P00025000 P 08/18/17 25.0 2.25 3.20
GLRE 170818P00030000 P 08/18/17 30.0 6.30 8.00
GLRE 170818P00035000 P 08/18/17 35.0 11.40 13.30

OPRA data is delayed 15 minutes.