Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150619C00017500 C 06/19/15 17.5 10.50 15.40
GLRE 150619C00020000 C 06/19/15 20.0 8.00 13.00
GLRE 150619C00022500 C 06/19/15 22.5 5.50 10.50
GLRE 150619C00025000 C 06/19/15 25.0 3.00 8.00
GLRE 150619C00030000 C 06/19/15 30.0 0.00 5.00
GLRE 150619C00035000 C 06/19/15 35.0 0.00 5.00
GLRE 150619C00040000 C 06/19/15 40.0 0.00 5.00
GLRE 150619C00045000 C 06/19/15 45.0 0.00 5.00
GLRE 150619P00017500 P 06/19/15 17.5 0.00 5.00
GLRE 150619P00020000 P 06/19/15 20.0 0.00 5.00
GLRE 150619P00022500 P 06/19/15 22.5 0.00 5.00
GLRE 150619P00025000 P 06/19/15 25.0 0.00 0.20
GLRE 150619P00030000 P 06/19/15 30.0 0.00 5.00
GLRE 150619P00035000 P 06/19/15 35.0 2.00 7.00
GLRE 150619P00040000 P 06/19/15 40.0 7.00 12.00
GLRE 150619P00045000 P 06/19/15 45.0 12.10 17.00
GLRE 150717C00015000 C 07/17/15 15.0 13.10 18.00
GLRE 150717C00017500 C 07/17/15 17.5 10.50 15.50
GLRE 150717C00020000 C 07/17/15 20.0 8.00 13.00
GLRE 150717C00022500 C 07/17/15 22.5 5.50 10.50
GLRE 150717C00025000 C 07/17/15 25.0 3.00 8.00
GLRE 150717C00030000 C 07/17/15 30.0 0.00 5.00
GLRE 150717C00035000 C 07/17/15 35.0 0.00 5.00
GLRE 150717C00040000 C 07/17/15 40.0 0.00 5.00
GLRE 150717C00045000 C 07/17/15 45.0 0.00 5.00
GLRE 150717P00015000 P 07/17/15 15.0 0.00 5.00
GLRE 150717P00017500 P 07/17/15 17.5 0.00 5.00
GLRE 150717P00020000 P 07/17/15 20.0 0.00 5.00
GLRE 150717P00022500 P 07/17/15 22.5 0.00 5.00
GLRE 150717P00025000 P 07/17/15 25.0 0.00 5.00
GLRE 150717P00030000 P 07/17/15 30.0 0.00 5.00
GLRE 150717P00035000 P 07/17/15 35.0 2.00 7.00
GLRE 150717P00040000 P 07/17/15 40.0 7.00 12.00
GLRE 150717P00045000 P 07/17/15 45.0 12.10 17.00
GLRE 150821C00017500 C 08/21/15 17.5 10.50 15.40
GLRE 150821C00020000 C 08/21/15 20.0 8.00 13.00
GLRE 150821C00022500 C 08/21/15 22.5 5.50 10.50
GLRE 150821C00025000 C 08/21/15 25.0 3.00 8.00
GLRE 150821C00030000 C 08/21/15 30.0 0.30 2.60
GLRE 150821C00035000 C 08/21/15 35.0 0.00 0.35
GLRE 150821C00040000 C 08/21/15 40.0 0.00 5.00
GLRE 150821C00045000 C 08/21/15 45.0 0.00 5.00
GLRE 150821C00050000 C 08/21/15 50.0 0.00 5.00
GLRE 150821P00017500 P 08/21/15 17.5 0.00 5.00
GLRE 150821P00020000 P 08/21/15 20.0 0.00 5.00
GLRE 150821P00022500 P 08/21/15 22.5 0.00 0.20
GLRE 150821P00025000 P 08/21/15 25.0 0.00 5.00
GLRE 150821P00030000 P 08/21/15 30.0 0.00 1.45
GLRE 150821P00035000 P 08/21/15 35.0 2.00 7.00
GLRE 150821P00040000 P 08/21/15 40.0 7.00 12.00
GLRE 150821P00045000 P 08/21/15 45.0 12.00 17.00
GLRE 150821P00050000 P 08/21/15 50.0 17.10 22.00
GLRE 151120C00017500 C 11/20/15 17.5 10.60 15.50
GLRE 151120C00020000 C 11/20/15 20.0 8.00 13.00
GLRE 151120C00022500 C 11/20/15 22.5 5.60 10.50
GLRE 151120C00025000 C 11/20/15 25.0 3.00 8.00
GLRE 151120C00030000 C 11/20/15 30.0 0.50 3.20
GLRE 151120C00035000 C 11/20/15 35.0 0.00 5.00
GLRE 151120C00040000 C 11/20/15 40.0 0.00 5.00
GLRE 151120C00045000 C 11/20/15 45.0 0.00 5.00
GLRE 151120P00017500 P 11/20/15 17.5 0.00 5.00
GLRE 151120P00020000 P 11/20/15 20.0 0.00 5.00
GLRE 151120P00022500 P 11/20/15 22.5 0.00 4.90
GLRE 151120P00025000 P 11/20/15 25.0 0.00 0.45
GLRE 151120P00030000 P 11/20/15 30.0 1.15 1.95
GLRE 151120P00035000 P 11/20/15 35.0 2.50 7.50
GLRE 151120P00040000 P 11/20/15 40.0 7.00 12.00
GLRE 151120P00045000 P 11/20/15 45.0 12.10 17.00

OPRA data is delayed 15 minutes.