Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Greenlight Capital Re Ltd (GLRE)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 171215C00012500 C Dec 15, 2017 12.5 7.10 10.20
GLRE 171215C00015000 C Dec 15, 2017 15.0 4.70 7.60
GLRE 171215C00017500 C Dec 15, 2017 17.5 2.15 5.20
GLRE 171215C00020000 C Dec 15, 2017 20.0 0.15 0.70
GLRE 171215C00022500 C Dec 15, 2017 22.5 0.00 0.15
GLRE 171215C00025000 C Dec 15, 2017 25.0 0.00 0.15
GLRE 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
GLRE 171215P00012500 P Dec 15, 2017 12.5 0.00 0.15
GLRE 171215P00015000 P Dec 15, 2017 15.0 0.00 0.20
GLRE 171215P00017500 P Dec 15, 2017 17.5 0.00 0.35
GLRE 171215P00020000 P Dec 15, 2017 20.0 0.00 0.20
GLRE 171215P00022500 P Dec 15, 2017 22.5 1.60 2.85
GLRE 171215P00025000 P Dec 15, 2017 25.0 4.10 5.40
GLRE 171215P00030000 P Dec 15, 2017 30.0 9.10 10.50
GLRE 180119C00012500 C Jan 19, 2018 12.5 7.30 10.20
GLRE 180119C00015000 C Jan 19, 2018 15.0 4.70 7.60
GLRE 180119C00017500 C Jan 19, 2018 17.5 2.45 5.20
GLRE 180119C00020000 C Jan 19, 2018 20.0 0.65 1.10
GLRE 180119C00022500 C Jan 19, 2018 22.5 0.00 0.10
GLRE 180119C00025000 C Jan 19, 2018 25.0 0.00 0.45
GLRE 180119C00030000 C Jan 19, 2018 30.0 0.00 0.60
GLRE 180119P00012500 P Jan 19, 2018 12.5 0.00 0.65
GLRE 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
GLRE 180119P00017500 P Jan 19, 2018 17.5 0.00 0.15
GLRE 180119P00020000 P Jan 19, 2018 20.0 0.25 0.85
GLRE 180119P00022500 P Jan 19, 2018 22.5 2.10 2.95
GLRE 180119P00025000 P Jan 19, 2018 25.0 4.20 5.40
GLRE 180119P00030000 P Jan 19, 2018 30.0 9.10 10.50
GLRE 180216C00012500 C Feb 16, 2018 12.5 7.00 8.40
GLRE 180216C00015000 C Feb 16, 2018 15.0 4.80 5.80
GLRE 180216C00017500 C Feb 16, 2018 17.5 2.65 3.20
GLRE 180216C00020000 C Feb 16, 2018 20.0 0.85 1.35
GLRE 180216C00022500 C Feb 16, 2018 22.5 0.00 0.25
GLRE 180216C00025000 C Feb 16, 2018 25.0 0.00 0.40
GLRE 180216C00030000 C Feb 16, 2018 30.0 0.00 0.20
GLRE 180216P00012500 P Feb 16, 2018 12.5 0.00 0.05
GLRE 180216P00015000 P Feb 16, 2018 15.0 0.00 0.10
GLRE 180216P00017500 P Feb 16, 2018 17.5 0.15 0.25
GLRE 180216P00020000 P Feb 16, 2018 20.0 0.50 0.85
GLRE 180216P00022500 P Feb 16, 2018 22.5 2.10 2.65
GLRE 180216P00025000 P Feb 16, 2018 25.0 4.10 5.00
GLRE 180216P00030000 P Feb 16, 2018 30.0 9.00 10.60
GLRE 180518C00012500 C May 18, 2018 12.5 7.00 8.70
GLRE 180518C00015000 C May 18, 2018 15.0 4.70 6.10
GLRE 180518C00017500 C May 18, 2018 17.5 3.20 3.70
GLRE 180518C00020000 C May 18, 2018 20.0 1.45 1.95
GLRE 180518C00022500 C May 18, 2018 22.5 0.45 1.15
GLRE 180518C00025000 C May 18, 2018 25.0 0.00 0.45
GLRE 180518C00030000 C May 18, 2018 30.0 0.00 0.45
GLRE 180518P00012500 P May 18, 2018 12.5 0.00 0.15
GLRE 180518P00015000 P May 18, 2018 15.0 0.15 0.25
GLRE 180518P00017500 P May 18, 2018 17.5 0.25 0.60
GLRE 180518P00020000 P May 18, 2018 20.0 1.10 1.50
GLRE 180518P00022500 P May 18, 2018 22.5 2.50 2.95
GLRE 180518P00025000 P May 18, 2018 25.0 4.00 5.70
GLRE 180518P00030000 P May 18, 2018 30.0 8.90 10.80
OPRA data is delayed 15 minutes.