Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 141018C00017500 C 10/18/14 17.5 13.60 18.10
GLRE 141018C00020000 C 10/18/14 20.0 11.00 15.60
GLRE 141018C00022500 C 10/18/14 22.5 8.50 13.10
GLRE 141018C00025000 C 10/18/14 25.0 6.00 10.60
GLRE 141018C00030000 C 10/18/14 30.0 2.00 5.60
GLRE 141018C00035000 C 10/18/14 35.0 0.00 1.20
GLRE 141018C00040000 C 10/18/14 40.0 0.00 2.40
GLRE 141018C00045000 C 10/18/14 45.0 0.00 2.40
GLRE 141018P00017500 P 10/18/14 17.5 0.00 2.40
GLRE 141018P00020000 P 10/18/14 20.0 0.00 2.40
GLRE 141018P00022500 P 10/18/14 22.5 0.00 2.40
GLRE 141018P00025000 P 10/18/14 25.0 0.00 2.40
GLRE 141018P00030000 P 10/18/14 30.0 0.00 1.50
GLRE 141018P00035000 P 10/18/14 35.0 0.00 4.10
GLRE 141018P00040000 P 10/18/14 40.0 4.40 9.00
GLRE 141018P00045000 P 10/18/14 45.0 9.40 14.00
GLRE 141122C00017500 C 11/22/14 17.5 13.70 18.10
GLRE 141122C00020000 C 11/22/14 20.0 11.00 15.60
GLRE 141122C00022500 C 11/22/14 22.5 8.50 13.10
GLRE 141122C00025000 C 11/22/14 25.0 6.10 10.60
GLRE 141122C00030000 C 11/22/14 30.0 1.70 5.70
GLRE 141122C00035000 C 11/22/14 35.0 0.00 2.50
GLRE 141122C00040000 C 11/22/14 40.0 0.00 2.45
GLRE 141122C00045000 C 11/22/14 45.0 0.00 2.40
GLRE 141122P00017500 P 11/22/14 17.5 0.00 2.40
GLRE 141122P00020000 P 11/22/14 20.0 0.00 2.40
GLRE 141122P00022500 P 11/22/14 22.5 0.00 2.40
GLRE 141122P00025000 P 11/22/14 25.0 0.00 0.65
GLRE 141122P00030000 P 11/22/14 30.0 0.00 0.60
GLRE 141122P00035000 P 11/22/14 35.0 0.00 4.40
GLRE 141122P00040000 P 11/22/14 40.0 4.40 9.00
GLRE 141122P00045000 P 11/22/14 45.0 9.40 14.00
GLRE 150220C00017500 C 02/20/15 17.5 13.70 18.10
GLRE 150220C00020000 C 02/20/15 20.0 11.10 15.60
GLRE 150220C00022500 C 02/20/15 22.5 8.60 13.10
GLRE 150220C00025000 C 02/20/15 25.0 6.10 10.70
GLRE 150220C00030000 C 02/20/15 30.0 1.90 6.10
GLRE 150220C00035000 C 02/20/15 35.0 0.00 3.30
GLRE 150220C00040000 C 02/20/15 40.0 0.00 2.00
GLRE 150220C00045000 C 02/20/15 45.0 0.00 2.45
GLRE 150220C00050000 C 02/20/15 50.0 0.00 2.40
GLRE 150220P00017500 P 02/20/15 17.5 0.00 2.45
GLRE 150220P00020000 P 02/20/15 20.0 0.00 2.45
GLRE 150220P00022500 P 02/20/15 22.5 0.00 2.45
GLRE 150220P00025000 P 02/20/15 25.0 0.00 2.45
GLRE 150220P00030000 P 02/20/15 30.0 0.00 0.50
GLRE 150220P00035000 P 02/20/15 35.0 0.50 4.90
GLRE 150220P00040000 P 02/20/15 40.0 4.50 9.10
GLRE 150220P00045000 P 02/20/15 45.0 9.40 14.00
GLRE 150220P00050000 P 02/20/15 50.0 14.40 19.00
GLRE 150515C00017500 C 05/15/15 17.5 13.60 18.50
GLRE 150515C00020000 C 05/15/15 20.0 11.10 16.00
GLRE 150515C00022500 C 05/15/15 22.5 8.60 13.50
GLRE 150515C00025000 C 05/15/15 25.0 6.20 11.10
GLRE 150515C00030000 C 05/15/15 30.0 1.80 6.60
GLRE 150515C00035000 C 05/15/15 35.0 0.00 5.00
GLRE 150515C00040000 C 05/15/15 40.0 0.00 5.00
GLRE 150515C00045000 C 05/15/15 45.0 0.00 5.00
GLRE 150515C00050000 C 05/15/15 50.0 0.00 5.00
GLRE 150515P00017500 P 05/15/15 17.5 0.00 5.00
GLRE 150515P00020000 P 05/15/15 20.0 0.00 5.00
GLRE 150515P00022500 P 05/15/15 22.5 0.00 5.00
GLRE 150515P00025000 P 05/15/15 25.0 0.00 5.00
GLRE 150515P00030000 P 05/15/15 30.0 0.00 5.00
GLRE 150515P00035000 P 05/15/15 35.0 0.50 5.40
GLRE 150515P00040000 P 05/15/15 40.0 4.50 9.30
GLRE 150515P00045000 P 05/15/15 45.0 9.10 14.00
GLRE 150515P00050000 P 05/15/15 50.0 14.10 19.00

OPRA data is delayed 15 minutes.