Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 140517C00015000 C 05/17/14 15.0 15.20 18.10
GLRE 140517C00017500 C 05/17/14 17.5 12.70 15.60
GLRE 140517C00020000 C 05/17/14 20.0 10.20 13.10
GLRE 140517C00022500 C 05/17/14 22.5 7.90 10.40
GLRE 140517C00025000 C 05/17/14 25.0 5.40 7.90
GLRE 140517C00030000 C 05/17/14 30.0 0.95 2.90
GLRE 140517C00035000 C 05/17/14 35.0 0.00 0.35
GLRE 140517C00040000 C 05/17/14 40.0 0.00 1.00
GLRE 140517P00015000 P 05/17/14 15.0 0.00 1.25
GLRE 140517P00017500 P 05/17/14 17.5 0.00 1.25
GLRE 140517P00020000 P 05/17/14 20.0 0.00 0.30
GLRE 140517P00022500 P 05/17/14 22.5 0.00 0.55
GLRE 140517P00025000 P 05/17/14 25.0 0.00 0.60
GLRE 140517P00030000 P 05/17/14 30.0 0.05 0.80
GLRE 140517P00035000 P 05/17/14 35.0 2.90 5.30
GLRE 140517P00040000 P 05/17/14 40.0 7.80 10.30
GLRE 140621C00017500 C 06/21/14 17.5 11.70 16.00
GLRE 140621C00020000 C 06/21/14 20.0 9.20 13.50
GLRE 140621C00022500 C 06/21/14 22.5 6.70 11.00
GLRE 140621C00025000 C 06/21/14 25.0 4.20 8.50
GLRE 140621C00030000 C 06/21/14 30.0 1.30 3.30
GLRE 140621C00035000 C 06/21/14 35.0 0.00 1.40
GLRE 140621C00040000 C 06/21/14 40.0 0.00 4.40
GLRE 140621C00045000 C 06/21/14 45.0 0.00 4.40
GLRE 140621P00017500 P 06/21/14 17.5 0.00 4.40
GLRE 140621P00020000 P 06/21/14 20.0 0.00 4.40
GLRE 140621P00022500 P 06/21/14 22.5 0.00 4.40
GLRE 140621P00025000 P 06/21/14 25.0 0.00 0.30
GLRE 140621P00030000 P 06/21/14 30.0 0.10 1.95
GLRE 140621P00035000 P 06/21/14 35.0 1.60 6.10
GLRE 140621P00040000 P 06/21/14 40.0 6.50 10.80
GLRE 140621P00045000 P 06/21/14 45.0 11.50 16.00
GLRE 140816C00017500 C 08/16/14 17.5 12.70 15.60
GLRE 140816C00020000 C 08/16/14 20.0 10.20 13.10
GLRE 140816C00022500 C 08/16/14 22.5 7.90 10.40
GLRE 140816C00025000 C 08/16/14 25.0 5.50 8.00
GLRE 140816C00030000 C 08/16/14 30.0 1.65 3.60
GLRE 140816C00035000 C 08/16/14 35.0 0.00 1.00
GLRE 140816C00040000 C 08/16/14 40.0 0.00 0.25
GLRE 140816C00045000 C 08/16/14 45.0 0.00 1.30
GLRE 140816P00017500 P 08/16/14 17.5 0.00 1.25
GLRE 140816P00020000 P 08/16/14 20.0 0.00 1.30
GLRE 140816P00022500 P 08/16/14 22.5 0.00 1.30
GLRE 140816P00025000 P 08/16/14 25.0 0.00 0.35
GLRE 140816P00030000 P 08/16/14 30.0 0.35 2.30
GLRE 140816P00035000 P 08/16/14 35.0 3.30 4.90
GLRE 140816P00040000 P 08/16/14 40.0 7.80 10.30
GLRE 140816P00045000 P 08/16/14 45.0 12.60 15.50
GLRE 141122C00017500 C 11/22/14 17.5 12.70 15.60
GLRE 141122C00020000 C 11/22/14 20.0 10.30 13.20
GLRE 141122C00022500 C 11/22/14 22.5 8.00 10.50
GLRE 141122C00025000 C 11/22/14 25.0 5.70 8.20
GLRE 141122C00030000 C 11/22/14 30.0 2.25 4.60
GLRE 141122C00035000 C 11/22/14 35.0 0.40 2.20
GLRE 141122C00040000 C 11/22/14 40.0 0.00 0.55
GLRE 141122C00045000 C 11/22/14 45.0 0.00 0.25
GLRE 141122P00017500 P 11/22/14 17.5 0.00 0.30
GLRE 141122P00020000 P 11/22/14 20.0 0.00 0.30
GLRE 141122P00022500 P 11/22/14 22.5 0.00 0.35
GLRE 141122P00025000 P 11/22/14 25.0 0.10 0.60
GLRE 141122P00030000 P 11/22/14 30.0 1.10 3.00
GLRE 141122P00035000 P 11/22/14 35.0 3.80 6.20
GLRE 141122P00040000 P 11/22/14 40.0 8.00 10.50
GLRE 141122P00045000 P 11/22/14 45.0 12.70 15.60

OPRA data is delayed 15 minutes.