Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150320C00017500 C 03/20/15 17.5 13.10 17.20
GLRE 150320C00020000 C 03/20/15 20.0 10.50 14.90
GLRE 150320C00022500 C 03/20/15 22.5 8.00 12.40
GLRE 150320C00025000 C 03/20/15 25.0 5.50 9.90
GLRE 150320C00030000 C 03/20/15 30.0 0.00 5.00
GLRE 150320C00035000 C 03/20/15 35.0 0.00 2.25
GLRE 150320C00040000 C 03/20/15 40.0 0.00 2.20
GLRE 150320C00045000 C 03/20/15 45.0 0.00 2.20
GLRE 150320P00017500 P 03/20/15 17.5 0.00 2.20
GLRE 150320P00020000 P 03/20/15 20.0 0.00 2.20
GLRE 150320P00022500 P 03/20/15 22.5 0.00 2.20
GLRE 150320P00025000 P 03/20/15 25.0 0.00 2.20
GLRE 150320P00030000 P 03/20/15 30.0 0.00 0.40
GLRE 150320P00035000 P 03/20/15 35.0 0.15 4.50
GLRE 150320P00040000 P 03/20/15 40.0 5.10 9.50
GLRE 150320P00045000 P 03/20/15 45.0 11.00 13.20
GLRE 150417C00017500 C 04/17/15 17.5 12.60 17.20
GLRE 150417C00020000 C 04/17/15 20.0 10.10 15.00
GLRE 150417C00022500 C 04/17/15 22.5 7.60 12.50
GLRE 150417C00025000 C 04/17/15 25.0 5.50 10.40
GLRE 150417C00030000 C 04/17/15 30.0 0.00 3.50
GLRE 150417C00035000 C 04/17/15 35.0 0.00 5.00
GLRE 150417C00040000 C 04/17/15 40.0 0.00 1.00
GLRE 150417C00045000 C 04/17/15 45.0 0.00 5.00
GLRE 150417P00017500 P 04/17/15 17.5 0.00 5.00
GLRE 150417P00020000 P 04/17/15 20.0 0.00 5.00
GLRE 150417P00022500 P 04/17/15 22.5 0.00 5.00
GLRE 150417P00025000 P 04/17/15 25.0 0.00 5.00
GLRE 150417P00030000 P 04/17/15 30.0 0.00 1.20
GLRE 150417P00035000 P 04/17/15 35.0 0.40 5.00
GLRE 150417P00040000 P 04/17/15 40.0 4.70 9.50
GLRE 150417P00045000 P 04/17/15 45.0 10.50 13.60
GLRE 150515C00017500 C 05/15/15 17.5 14.00 17.00
GLRE 150515C00020000 C 05/15/15 20.0 10.50 14.90
GLRE 150515C00022500 C 05/15/15 22.5 8.00 12.40
GLRE 150515C00025000 C 05/15/15 25.0 5.50 9.90
GLRE 150515C00030000 C 05/15/15 30.0 1.20 5.10
GLRE 150515C00035000 C 05/15/15 35.0 0.30 1.25
GLRE 150515C00040000 C 05/15/15 40.0 0.00 0.45
GLRE 150515C00045000 C 05/15/15 45.0 0.00 2.20
GLRE 150515C00050000 C 05/15/15 50.0 0.00 2.20
GLRE 150515P00017500 P 05/15/15 17.5 0.00 1.00
GLRE 150515P00020000 P 05/15/15 20.0 0.00 2.20
GLRE 150515P00022500 P 05/15/15 22.5 0.00 1.20
GLRE 150515P00025000 P 05/15/15 25.0 0.00 1.25
GLRE 150515P00030000 P 05/15/15 30.0 0.00 0.55
GLRE 150515P00035000 P 05/15/15 35.0 0.40 2.75
GLRE 150515P00040000 P 05/15/15 40.0 5.10 9.50
GLRE 150515P00045000 P 05/15/15 45.0 10.10 14.50
GLRE 150515P00050000 P 05/15/15 50.0 16.20 18.20
GLRE 150821C00017500 C 08/21/15 17.5 13.10 17.40
GLRE 150821C00020000 C 08/21/15 20.0 10.50 14.90
GLRE 150821C00022500 C 08/21/15 22.5 8.00 12.40
GLRE 150821C00025000 C 08/21/15 25.0 5.50 10.00
GLRE 150821C00030000 C 08/21/15 30.0 1.20 5.60
GLRE 150821C00035000 C 08/21/15 35.0 0.00 2.95
GLRE 150821C00040000 C 08/21/15 40.0 0.00 2.30
GLRE 150821C00045000 C 08/21/15 45.0 0.00 2.25
GLRE 150821C00050000 C 08/21/15 50.0 0.00 2.25
GLRE 150821P00017500 P 08/21/15 17.5 0.00 2.25
GLRE 150821P00020000 P 08/21/15 20.0 0.00 2.25
GLRE 150821P00022500 P 08/21/15 22.5 0.00 2.25
GLRE 150821P00025000 P 08/21/15 25.0 0.00 2.25
GLRE 150821P00030000 P 08/21/15 30.0 0.00 1.00
GLRE 150821P00035000 P 08/21/15 35.0 1.10 3.90
GLRE 150821P00040000 P 08/21/15 40.0 5.10 9.70
GLRE 150821P00045000 P 08/21/15 45.0 10.10 14.50
GLRE 150821P00050000 P 08/21/15 50.0 16.20 18.20

OPRA data is delayed 15 minutes.