Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of May 6 2015 2:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150515C00017500 C 05/15/15 17.5 11.90 13.70
GLRE 150515C00020000 C 05/15/15 20.0 7.50 12.40
GLRE 150515C00022500 C 05/15/15 22.5 5.00 9.90
GLRE 150515C00025000 C 05/15/15 25.0 4.40 5.90
GLRE 150515C00030000 C 05/15/15 30.0 0.00 1.70
GLRE 150515C00035000 C 05/15/15 35.0 0.00 0.05
GLRE 150515C00040000 C 05/15/15 40.0 0.00 0.20
GLRE 150515C00045000 C 05/15/15 45.0 0.00 0.20
GLRE 150515C00050000 C 05/15/15 50.0 0.00 1.10
GLRE 150515P00017500 P 05/15/15 17.5 0.00 0.25
GLRE 150515P00020000 P 05/15/15 20.0 0.00 0.20
GLRE 150515P00022500 P 05/15/15 22.5 0.00 5.00
GLRE 150515P00025000 P 05/15/15 25.0 0.00 0.50
GLRE 150515P00030000 P 05/15/15 30.0 0.25 5.00
GLRE 150515P00035000 P 05/15/15 35.0 2.50 7.50
GLRE 150515P00040000 P 05/15/15 40.0 7.50 12.50
GLRE 150515P00045000 P 05/15/15 45.0 12.50 17.50
GLRE 150515P00050000 P 05/15/15 50.0 19.20 20.80
GLRE 150619C00017500 C 06/19/15 17.5 10.10 15.00
GLRE 150619C00020000 C 06/19/15 20.0 7.60 12.50
GLRE 150619C00022500 C 06/19/15 22.5 5.60 10.50
GLRE 150619C00025000 C 06/19/15 25.0 2.50 7.50
GLRE 150619C00030000 C 06/19/15 30.0 0.40 1.75
GLRE 150619C00035000 C 06/19/15 35.0 0.00 5.00
GLRE 150619C00040000 C 06/19/15 40.0 0.00 5.00
GLRE 150619C00045000 C 06/19/15 45.0 0.00 0.25
GLRE 150619P00017500 P 06/19/15 17.5 0.00 0.25
GLRE 150619P00020000 P 06/19/15 20.0 0.00 5.00
GLRE 150619P00022500 P 06/19/15 22.5 0.00 0.25
GLRE 150619P00025000 P 06/19/15 25.0 0.00 0.20
GLRE 150619P00030000 P 06/19/15 30.0 0.50 1.80
GLRE 150619P00035000 P 06/19/15 35.0 2.70 7.50
GLRE 150619P00040000 P 06/19/15 40.0 7.70 12.50
GLRE 150619P00045000 P 06/19/15 45.0 14.50 16.10
GLRE 150821C00017500 C 08/21/15 17.5 11.20 13.40
GLRE 150821C00020000 C 08/21/15 20.0 8.60 11.50
GLRE 150821C00022500 C 08/21/15 22.5 5.10 10.00
GLRE 150821C00025000 C 08/21/15 25.0 3.00 7.90
GLRE 150821C00030000 C 08/21/15 30.0 0.95 2.65
GLRE 150821C00035000 C 08/21/15 35.0 0.00 0.35
GLRE 150821C00040000 C 08/21/15 40.0 0.00 5.00
GLRE 150821C00045000 C 08/21/15 45.0 0.00 5.00
GLRE 150821C00050000 C 08/21/15 50.0 0.00 0.25
GLRE 150821P00017500 P 08/21/15 17.5 0.00 0.90
GLRE 150821P00020000 P 08/21/15 20.0 0.00 5.00
GLRE 150821P00022500 P 08/21/15 22.5 0.00 5.00
GLRE 150821P00025000 P 08/21/15 25.0 0.00 5.00
GLRE 150821P00030000 P 08/21/15 30.0 0.90 2.60
GLRE 150821P00035000 P 08/21/15 35.0 4.10 6.10
GLRE 150821P00040000 P 08/21/15 40.0 7.50 12.40
GLRE 150821P00045000 P 08/21/15 45.0 12.50 17.50
GLRE 150821P00050000 P 08/21/15 50.0 18.50 21.30
GLRE 151120C00017500 C 11/20/15 17.5 10.50 14.90
GLRE 151120C00020000 C 11/20/15 20.0 7.60 12.50
GLRE 151120C00022500 C 11/20/15 22.5 6.90 9.10
GLRE 151120C00025000 C 11/20/15 25.0 3.10 8.00
GLRE 151120C00030000 C 11/20/15 30.0 1.55 2.20
GLRE 151120C00035000 C 11/20/15 35.0 0.10 0.55
GLRE 151120C00040000 C 11/20/15 40.0 0.00 5.00
GLRE 151120C00045000 C 11/20/15 45.0 0.00 0.35
GLRE 151120P00017500 P 11/20/15 17.5 0.00 1.55
GLRE 151120P00020000 P 11/20/15 20.0 0.00 5.00
GLRE 151120P00022500 P 11/20/15 22.5 0.00 5.00
GLRE 151120P00025000 P 11/20/15 25.0 0.05 0.90
GLRE 151120P00030000 P 11/20/15 30.0 1.30 2.10
GLRE 151120P00035000 P 11/20/15 35.0 4.70 6.00
GLRE 151120P00040000 P 11/20/15 40.0 7.70 12.50
GLRE 151120P00045000 P 11/20/15 45.0 12.70 15.70

OPRA data is delayed 15 minutes.