Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 161216C00012500 C 12/16/16 12.5 9.20 10.20
GLRE 161216C00015000 C 12/16/16 15.0 6.70 7.70
GLRE 161216C00017500 C 12/16/16 17.5 4.00 5.20
GLRE 161216C00020000 C 12/16/16 20.0 1.60 2.60
GLRE 161216C00022500 C 12/16/16 22.5 0.10 0.60
GLRE 161216C00025000 C 12/16/16 25.0 0.00 0.25
GLRE 161216C00030000 C 12/16/16 30.0 0.00 0.20
GLRE 161216P00012500 P 12/16/16 12.5 0.00 0.20
GLRE 161216P00015000 P 12/16/16 15.0 0.00 0.25
GLRE 161216P00017500 P 12/16/16 17.5 0.00 0.25
GLRE 161216P00020000 P 12/16/16 20.0 0.00 0.20
GLRE 161216P00022500 P 12/16/16 22.5 0.30 1.00
GLRE 161216P00025000 P 12/16/16 25.0 2.45 3.60
GLRE 161216P00030000 P 12/16/16 30.0 7.30 8.50
GLRE 170120C00012500 C 01/20/17 12.5 9.00 10.20
GLRE 170120C00015000 C 01/20/17 15.0 6.70 7.70
GLRE 170120C00017500 C 01/20/17 17.5 3.70 5.20
GLRE 170120C00020000 C 01/20/17 20.0 1.90 2.85
GLRE 170120C00022500 C 01/20/17 22.5 0.45 0.80
GLRE 170120C00025000 C 01/20/17 25.0 0.00 0.25
GLRE 170120C00030000 C 01/20/17 30.0 0.00 0.25
GLRE 170120P00012500 P 01/20/17 12.5 0.00 0.25
GLRE 170120P00015000 P 01/20/17 15.0 0.00 0.25
GLRE 170120P00017500 P 01/20/17 17.5 0.00 0.20
GLRE 170120P00020000 P 01/20/17 20.0 0.00 0.30
GLRE 170120P00022500 P 01/20/17 22.5 0.80 1.30
GLRE 170120P00025000 P 01/20/17 25.0 2.40 3.70
GLRE 170120P00030000 P 01/20/17 30.0 7.30 8.50
GLRE 170217C00005000 C 02/17/17 5.0 16.70 17.70
GLRE 170217C00007500 C 02/17/17 7.5 13.80 15.20
GLRE 170217C00010000 C 02/17/17 10.0 11.30 12.70
GLRE 170217C00012500 C 02/17/17 12.5 9.00 10.20
GLRE 170217C00015000 C 02/17/17 15.0 6.60 7.70
GLRE 170217C00017500 C 02/17/17 17.5 4.10 5.30
GLRE 170217C00020000 C 02/17/17 20.0 2.20 3.00
GLRE 170217C00022500 C 02/17/17 22.5 0.65 1.10
GLRE 170217C00025000 C 02/17/17 25.0 0.05 0.35
GLRE 170217C00030000 C 02/17/17 30.0 0.00 0.20
GLRE 170217C00035000 C 02/17/17 35.0 0.00 0.25
GLRE 170217P00005000 P 02/17/17 5.0 0.00 0.20
GLRE 170217P00007500 P 02/17/17 7.5 0.00 0.25
GLRE 170217P00010000 P 02/17/17 10.0 0.00 0.25
GLRE 170217P00012500 P 02/17/17 12.5 0.00 0.20
GLRE 170217P00015000 P 02/17/17 15.0 0.00 0.20
GLRE 170217P00017500 P 02/17/17 17.5 0.00 0.25
GLRE 170217P00020000 P 02/17/17 20.0 0.15 0.65
GLRE 170217P00022500 P 02/17/17 22.5 0.90 1.45
GLRE 170217P00025000 P 02/17/17 25.0 2.50 3.70
GLRE 170217P00030000 P 02/17/17 30.0 7.30 8.90
GLRE 170217P00035000 P 02/17/17 35.0 12.30 13.60
GLRE 170519C00012500 C 05/19/17 12.5 9.00 10.30
GLRE 170519C00015000 C 05/19/17 15.0 6.60 8.00
GLRE 170519C00017500 C 05/19/17 17.5 4.60 5.60
GLRE 170519C00020000 C 05/19/17 20.0 2.60 3.50
GLRE 170519C00022500 C 05/19/17 22.5 1.10 1.65
GLRE 170519C00025000 C 05/19/17 25.0 0.25 0.85
GLRE 170519C00030000 C 05/19/17 30.0 0.00 0.35
GLRE 170519P00012500 P 05/19/17 12.5 0.00 0.30
GLRE 170519P00015000 P 05/19/17 15.0 0.00 0.35
GLRE 170519P00017500 P 05/19/17 17.5 0.10 0.55
GLRE 170519P00020000 P 05/19/17 20.0 0.45 0.95
GLRE 170519P00022500 P 05/19/17 22.5 1.30 2.00
GLRE 170519P00025000 P 05/19/17 25.0 2.75 3.70
GLRE 170519P00030000 P 05/19/17 30.0 7.30 8.40

OPRA data is delayed 15 minutes.