Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 160219C00005000 C 02/19/16 5.0 14.30 15.10
GLRE 160219C00007500 C 02/19/16 7.5 11.80 12.60
GLRE 160219C00010000 C 02/19/16 10.0 9.30 10.10
GLRE 160219C00012500 C 02/19/16 12.5 6.80 7.60
GLRE 160219C00015000 C 02/19/16 15.0 4.30 5.10
GLRE 160219C00017500 C 02/19/16 17.5 2.00 2.60
GLRE 160219C00020000 C 02/19/16 20.0 0.10 0.50
GLRE 160219C00022500 C 02/19/16 22.5 0.00 0.55
GLRE 160219C00025000 C 02/19/16 25.0 0.00 0.05
GLRE 160219C00030000 C 02/19/16 30.0 0.00 0.20
GLRE 160219C00035000 C 02/19/16 35.0 0.00 0.20
GLRE 160219C00040000 C 02/19/16 40.0 0.00 0.55
GLRE 160219C00045000 C 02/19/16 45.0 0.00 0.55
GLRE 160219P00005000 P 02/19/16 5.0 0.00 0.55
GLRE 160219P00007500 P 02/19/16 7.5 0.00 0.20
GLRE 160219P00010000 P 02/19/16 10.0 0.00 0.20
GLRE 160219P00012500 P 02/19/16 12.5 0.00 0.55
GLRE 160219P00015000 P 02/19/16 15.0 0.00 0.55
GLRE 160219P00017500 P 02/19/16 17.5 0.00 0.25
GLRE 160219P00020000 P 02/19/16 20.0 0.20 1.05
GLRE 160219P00022500 P 02/19/16 22.5 2.45 3.20
GLRE 160219P00025000 P 02/19/16 25.0 4.90 5.70
GLRE 160219P00030000 P 02/19/16 30.0 9.90 10.70
GLRE 160219P00035000 P 02/19/16 35.0 14.90 15.70
GLRE 160219P00040000 P 02/19/16 40.0 19.90 20.90
GLRE 160219P00045000 P 02/19/16 45.0 24.90 25.90
GLRE 160318C00005000 C 03/18/16 5.0 14.10 15.20
GLRE 160318C00007500 C 03/18/16 7.5 11.60 12.60
GLRE 160318C00010000 C 03/18/16 10.0 9.10 10.20
GLRE 160318C00012500 C 03/18/16 12.5 6.60 7.70
GLRE 160318C00015000 C 03/18/16 15.0 4.20 5.20
GLRE 160318C00017500 C 03/18/16 17.5 1.95 2.90
GLRE 160318C00020000 C 03/18/16 20.0 0.45 1.10
GLRE 160318C00022500 C 03/18/16 22.5 0.00 0.40
GLRE 160318C00025000 C 03/18/16 25.0 0.00 0.70
GLRE 160318C00030000 C 03/18/16 30.0 0.00 0.20
GLRE 160318P00005000 P 03/18/16 5.0 0.00 0.70
GLRE 160318P00007500 P 03/18/16 7.5 0.00 0.70
GLRE 160318P00010000 P 03/18/16 10.0 0.00 0.70
GLRE 160318P00012500 P 03/18/16 12.5 0.00 0.25
GLRE 160318P00015000 P 03/18/16 15.0 0.00 0.35
GLRE 160318P00017500 P 03/18/16 17.5 0.05 0.55
GLRE 160318P00020000 P 03/18/16 20.0 0.75 1.55
GLRE 160318P00022500 P 03/18/16 22.5 2.55 3.50
GLRE 160318P00025000 P 03/18/16 25.0 4.90 5.90
GLRE 160318P00030000 P 03/18/16 30.0 9.90 10.90
GLRE 160520C00012500 C 05/20/16 12.5 6.70 7.80
GLRE 160520C00015000 C 05/20/16 15.0 4.40 5.50
GLRE 160520C00017500 C 05/20/16 17.5 2.80 3.30
GLRE 160520C00020000 C 05/20/16 20.0 1.00 1.60
GLRE 160520C00022500 C 05/20/16 22.5 0.20 0.80
GLRE 160520C00025000 C 05/20/16 25.0 0.00 0.45
GLRE 160520C00030000 C 05/20/16 30.0 0.00 0.30
GLRE 160520C00035000 C 05/20/16 35.0 0.00 0.50
GLRE 160520P00012500 P 05/20/16 12.5 0.00 0.45
GLRE 160520P00015000 P 05/20/16 15.0 0.10 0.55
GLRE 160520P00017500 P 05/20/16 17.5 0.35 1.00
GLRE 160520P00020000 P 05/20/16 20.0 1.30 2.15
GLRE 160520P00022500 P 05/20/16 22.5 2.85 3.90
GLRE 160520P00025000 P 05/20/16 25.0 5.00 6.00
GLRE 160520P00030000 P 05/20/16 30.0 9.90 10.90
GLRE 160520P00035000 P 05/20/16 35.0 14.80 15.90
GLRE 160819C00002500 C 08/19/16 2.5 16.50 17.80
GLRE 160819C00005000 C 08/19/16 5.0 13.90 15.80
GLRE 160819C00007500 C 08/19/16 7.5 11.40 13.30
GLRE 160819C00010000 C 08/19/16 10.0 8.90 10.80
GLRE 160819C00012500 C 08/19/16 12.5 6.70 8.00
GLRE 160819C00015000 C 08/19/16 15.0 4.70 5.70
GLRE 160819C00017500 C 08/19/16 17.5 2.70 3.90
GLRE 160819C00020000 C 08/19/16 20.0 1.35 2.40
GLRE 160819C00022500 C 08/19/16 22.5 0.50 1.40
GLRE 160819C00025000 C 08/19/16 25.0 0.00 0.80
GLRE 160819C00030000 C 08/19/16 30.0 0.00 0.45
GLRE 160819C00035000 C 08/19/16 35.0 0.00 0.35
GLRE 160819P00002500 P 08/19/16 2.5 0.00 0.40
GLRE 160819P00005000 P 08/19/16 5.0 0.00 0.40
GLRE 160819P00007500 P 08/19/16 7.5 0.00 0.45
GLRE 160819P00010000 P 08/19/16 10.0 0.00 0.50
GLRE 160819P00012500 P 08/19/16 12.5 0.00 0.60
GLRE 160819P00015000 P 08/19/16 15.0 0.25 0.85
GLRE 160819P00017500 P 08/19/16 17.5 0.75 1.50
GLRE 160819P00020000 P 08/19/16 20.0 1.70 2.75
GLRE 160819P00022500 P 08/19/16 22.5 3.10 4.40
GLRE 160819P00025000 P 08/19/16 25.0 5.10 6.40
GLRE 160819P00030000 P 08/19/16 30.0 9.80 11.30
GLRE 160819P00035000 P 08/19/16 35.0 14.80 16.00

OPRA data is delayed 15 minutes.