Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Sep 28 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 161021C00012500 C 10/21/16 12.5 6.80 8.00
GLRE 161021C00015000 C 10/21/16 15.0 4.30 5.50
GLRE 161021C00017500 C 10/21/16 17.5 1.85 3.00
GLRE 161021C00020000 C 10/21/16 20.0 0.05 0.90
GLRE 161021C00022500 C 10/21/16 22.5 0.00 0.45
GLRE 161021C00025000 C 10/21/16 25.0 0.00 0.10
GLRE 161021C00030000 C 10/21/16 30.0 0.00 0.25
GLRE 161021P00012500 P 10/21/16 12.5 0.00 0.25
GLRE 161021P00015000 P 10/21/16 15.0 0.00 0.40
GLRE 161021P00017500 P 10/21/16 17.5 0.00 0.45
GLRE 161021P00020000 P 10/21/16 20.0 0.15 1.15
GLRE 161021P00022500 P 10/21/16 22.5 2.00 3.20
GLRE 161021P00025000 P 10/21/16 25.0 4.50 5.70
GLRE 161021P00030000 P 10/21/16 30.0 9.50 10.70
GLRE 161118C00012500 C 11/18/16 12.5 6.80 8.10
GLRE 161118C00015000 C 11/18/16 15.0 4.30 5.60
GLRE 161118C00017500 C 11/18/16 17.5 1.95 3.20
GLRE 161118C00020000 C 11/18/16 20.0 0.35 1.00
GLRE 161118C00022500 C 11/18/16 22.5 0.00 0.50
GLRE 161118C00025000 C 11/18/16 25.0 0.00 0.40
GLRE 161118C00030000 C 11/18/16 30.0 0.00 0.40
GLRE 161118P00012500 P 11/18/16 12.5 0.00 0.45
GLRE 161118P00015000 P 11/18/16 15.0 0.00 0.45
GLRE 161118P00017500 P 11/18/16 17.5 0.00 0.55
GLRE 161118P00020000 P 11/18/16 20.0 0.65 1.30
GLRE 161118P00022500 P 11/18/16 22.5 2.00 3.30
GLRE 161118P00025000 P 11/18/16 25.0 4.40 5.70
GLRE 161118P00030000 P 11/18/16 30.0 9.40 10.70
GLRE 170217C00005000 C 02/17/17 5.0 14.10 15.70
GLRE 170217C00007500 C 02/17/17 7.5 11.60 13.20
GLRE 170217C00010000 C 02/17/17 10.0 9.30 10.60
GLRE 170217C00012500 C 02/17/17 12.5 6.80 8.10
GLRE 170217C00015000 C 02/17/17 15.0 4.40 5.70
GLRE 170217C00017500 C 02/17/17 17.5 2.00 3.60
GLRE 170217C00020000 C 02/17/17 20.0 0.95 1.55
GLRE 170217C00022500 C 02/17/17 22.5 0.10 0.75
GLRE 170217C00025000 C 02/17/17 25.0 0.00 0.60
GLRE 170217C00030000 C 02/17/17 30.0 0.00 0.50
GLRE 170217C00035000 C 02/17/17 35.0 0.00 0.50
GLRE 170217P00005000 P 02/17/17 5.0 0.00 0.50
GLRE 170217P00007500 P 02/17/17 7.5 0.00 0.50
GLRE 170217P00010000 P 02/17/17 10.0 0.00 0.50
GLRE 170217P00012500 P 02/17/17 12.5 0.00 0.55
GLRE 170217P00015000 P 02/17/17 15.0 0.00 0.65
GLRE 170217P00017500 P 02/17/17 17.5 0.05 0.75
GLRE 170217P00020000 P 02/17/17 20.0 1.05 1.80
GLRE 170217P00022500 P 02/17/17 22.5 2.50 3.70
GLRE 170217P00025000 P 02/17/17 25.0 4.50 5.80
GLRE 170217P00030000 P 02/17/17 30.0 9.20 10.90
GLRE 170217P00035000 P 02/17/17 35.0 14.20 15.90
GLRE 170519C00012500 C 05/19/17 12.5 6.60 8.40
GLRE 170519C00015000 C 05/19/17 15.0 4.60 5.90
GLRE 170519C00017500 C 05/19/17 17.5 2.75 3.80
GLRE 170519C00020000 C 05/19/17 20.0 1.30 1.80
GLRE 170519C00022500 C 05/19/17 22.5 0.35 1.05
GLRE 170519C00025000 C 05/19/17 25.0 0.00 0.50
GLRE 170519C00030000 C 05/19/17 30.0 0.00 0.35
GLRE 170519P00012500 P 05/19/17 12.5 0.00 0.45
GLRE 170519P00015000 P 05/19/17 15.0 0.05 0.80
GLRE 170519P00017500 P 05/19/17 17.5 0.25 1.50
GLRE 170519P00020000 P 05/19/17 20.0 0.90 2.50
GLRE 170519P00022500 P 05/19/17 22.5 2.75 3.90
GLRE 170519P00025000 P 05/19/17 25.0 4.70 6.00
GLRE 170519P00030000 P 05/19/17 30.0 9.20 11.10

OPRA data is delayed 15 minutes.