Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 160617C00012500 C 06/17/16 12.5 7.30 8.40
GLRE 160617C00015000 C 06/17/16 15.0 4.70 5.90
GLRE 160617C00017500 C 06/17/16 17.5 2.35 3.50
GLRE 160617C00020000 C 06/17/16 20.0 0.15 0.95
GLRE 160617C00022500 C 06/17/16 22.5 0.00 0.70
GLRE 160617C00025000 C 06/17/16 25.0 0.00 0.05
GLRE 160617C00030000 C 06/17/16 30.0 0.00 0.65
GLRE 160617P00012500 P 06/17/16 12.5 0.00 0.20
GLRE 160617P00015000 P 06/17/16 15.0 0.00 0.20
GLRE 160617P00017500 P 06/17/16 17.5 0.00 0.70
GLRE 160617P00020000 P 06/17/16 20.0 0.00 1.00
GLRE 160617P00022500 P 06/17/16 22.5 1.60 2.70
GLRE 160617P00025000 P 06/17/16 25.0 4.20 5.30
GLRE 160617P00030000 P 06/17/16 30.0 9.20 10.30
GLRE 160715C00005000 C 07/15/16 5.0 14.80 16.00
GLRE 160715C00007500 C 07/15/16 7.5 12.30 13.60
GLRE 160715C00010000 C 07/15/16 10.0 9.80 10.80
GLRE 160715C00012500 C 07/15/16 12.5 7.30 8.60
GLRE 160715C00015000 C 07/15/16 15.0 4.80 5.90
GLRE 160715C00017500 C 07/15/16 17.5 2.35 3.60
GLRE 160715C00020000 C 07/15/16 20.0 0.35 1.60
GLRE 160715C00022500 C 07/15/16 22.5 0.00 0.85
GLRE 160715C00025000 C 07/15/16 25.0 0.00 0.70
GLRE 160715C00030000 C 07/15/16 30.0 0.00 0.20
GLRE 160715C00035000 C 07/15/16 35.0 0.00 0.20
GLRE 160715P00005000 P 07/15/16 5.0 0.00 0.20
GLRE 160715P00007500 P 07/15/16 7.5 0.00 0.20
GLRE 160715P00010000 P 07/15/16 10.0 0.00 0.20
GLRE 160715P00012500 P 07/15/16 12.5 0.00 0.20
GLRE 160715P00015000 P 07/15/16 15.0 0.00 0.70
GLRE 160715P00017500 P 07/15/16 17.5 0.00 0.80
GLRE 160715P00020000 P 07/15/16 20.0 0.05 1.30
GLRE 160715P00022500 P 07/15/16 22.5 1.80 2.85
GLRE 160715P00025000 P 07/15/16 25.0 4.20 5.30
GLRE 160715P00030000 P 07/15/16 30.0 9.20 10.30
GLRE 160715P00035000 P 07/15/16 35.0 14.10 15.20
GLRE 160819C00002500 C 08/19/16 2.5 17.10 18.60
GLRE 160819C00005000 C 08/19/16 5.0 14.70 16.30
GLRE 160819C00007500 C 08/19/16 7.5 12.20 13.80
GLRE 160819C00010000 C 08/19/16 10.0 9.70 11.10
GLRE 160819C00012500 C 08/19/16 12.5 7.20 8.70
GLRE 160819C00015000 C 08/19/16 15.0 4.70 6.20
GLRE 160819C00017500 C 08/19/16 17.5 2.45 3.70
GLRE 160819C00020000 C 08/19/16 20.0 0.55 1.50
GLRE 160819C00022500 C 08/19/16 22.5 0.05 0.50
GLRE 160819C00025000 C 08/19/16 25.0 0.00 0.25
GLRE 160819C00030000 C 08/19/16 30.0 0.00 0.20
GLRE 160819C00035000 C 08/19/16 35.0 0.00 0.20
GLRE 160819P00002500 P 08/19/16 2.5 0.00 0.20
GLRE 160819P00005000 P 08/19/16 5.0 0.00 0.20
GLRE 160819P00007500 P 08/19/16 7.5 0.00 0.20
GLRE 160819P00010000 P 08/19/16 10.0 0.00 0.20
GLRE 160819P00012500 P 08/19/16 12.5 0.00 0.25
GLRE 160819P00015000 P 08/19/16 15.0 0.00 0.80
GLRE 160819P00017500 P 08/19/16 17.5 0.05 0.80
GLRE 160819P00020000 P 08/19/16 20.0 0.20 1.50
GLRE 160819P00022500 P 08/19/16 22.5 1.75 3.20
GLRE 160819P00025000 P 08/19/16 25.0 3.90 5.40
GLRE 160819P00030000 P 08/19/16 30.0 8.90 10.30
GLRE 160819P00035000 P 08/19/16 35.0 14.20 15.40
GLRE 161118C00012500 C 11/18/16 12.5 7.10 8.50
GLRE 161118C00015000 C 11/18/16 15.0 4.70 6.50
GLRE 161118C00017500 C 11/18/16 17.5 2.60 4.20
GLRE 161118C00020000 C 11/18/16 20.0 0.85 2.55
GLRE 161118C00022500 C 11/18/16 22.5 0.00 1.40
GLRE 161118C00025000 C 11/18/16 25.0 0.00 1.15
GLRE 161118C00030000 C 11/18/16 30.0 0.00 0.95
GLRE 161118P00012500 P 11/18/16 12.5 0.00 0.95
GLRE 161118P00015000 P 11/18/16 15.0 0.00 0.55
GLRE 161118P00017500 P 11/18/16 17.5 0.00 1.45
GLRE 161118P00020000 P 11/18/16 20.0 0.95 2.05
GLRE 161118P00022500 P 11/18/16 22.5 2.05 3.70
GLRE 161118P00025000 P 11/18/16 25.0 3.90 5.70
GLRE 161118P00030000 P 11/18/16 30.0 9.10 10.50

OPRA data is delayed 15 minutes.