Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 140816C00017500 C 08/16/14 17.5 13.90 18.20
GLRE 140816C00020000 C 08/16/14 20.0 11.40 15.70
GLRE 140816C00022500 C 08/16/14 22.5 8.90 13.20
GLRE 140816C00025000 C 08/16/14 25.0 6.40 10.70
GLRE 140816C00030000 C 08/16/14 30.0 1.20 5.80
GLRE 140816C00035000 C 08/16/14 35.0 0.00 0.70
GLRE 140816C00040000 C 08/16/14 40.0 0.00 0.85
GLRE 140816C00045000 C 08/16/14 45.0 0.00 1.00
GLRE 140816P00017500 P 08/16/14 17.5 0.00 2.40
GLRE 140816P00020000 P 08/16/14 20.0 0.00 2.40
GLRE 140816P00022500 P 08/16/14 22.5 0.00 2.40
GLRE 140816P00025000 P 08/16/14 25.0 0.00 0.85
GLRE 140816P00030000 P 08/16/14 30.0 0.00 0.50
GLRE 140816P00035000 P 08/16/14 35.0 0.00 3.90
GLRE 140816P00040000 P 08/16/14 40.0 4.30 8.60
GLRE 140816P00045000 P 08/16/14 45.0 9.30 13.60
GLRE 140920C00017500 C 09/20/14 17.5 13.80 18.30
GLRE 140920C00020000 C 09/20/14 20.0 11.30 15.90
GLRE 140920C00022500 C 09/20/14 22.5 8.80 13.40
GLRE 140920C00025000 C 09/20/14 25.0 6.30 10.90
GLRE 140920C00030000 C 09/20/14 30.0 1.40 6.00
GLRE 140920C00035000 C 09/20/14 35.0 0.00 5.00
GLRE 140920C00040000 C 09/20/14 40.0 0.00 5.00
GLRE 140920C00045000 C 09/20/14 45.0 0.00 5.00
GLRE 140920C00050000 C 09/20/14 50.0 0.00 5.00
GLRE 140920P00017500 P 09/20/14 17.5 0.00 1.70
GLRE 140920P00020000 P 09/20/14 20.0 0.00 5.00
GLRE 140920P00022500 P 09/20/14 22.5 0.00 5.00
GLRE 140920P00025000 P 09/20/14 25.0 0.00 5.00
GLRE 140920P00030000 P 09/20/14 30.0 0.00 5.00
GLRE 140920P00035000 P 09/20/14 35.0 0.20 5.00
GLRE 140920P00040000 P 09/20/14 40.0 4.30 8.80
GLRE 140920P00045000 P 09/20/14 45.0 9.30 13.80
GLRE 140920P00050000 P 09/20/14 50.0 14.30 18.80
GLRE 141122C00017500 C 11/22/14 17.5 13.90 18.20
GLRE 141122C00020000 C 11/22/14 20.0 11.40 15.70
GLRE 141122C00022500 C 11/22/14 22.5 8.90 13.20
GLRE 141122C00025000 C 11/22/14 25.0 6.40 10.70
GLRE 141122C00030000 C 11/22/14 30.0 1.60 5.90
GLRE 141122C00035000 C 11/22/14 35.0 0.00 3.20
GLRE 141122C00040000 C 11/22/14 40.0 0.00 2.50
GLRE 141122C00045000 C 11/22/14 45.0 0.00 2.45
GLRE 141122P00017500 P 11/22/14 17.5 0.00 2.40
GLRE 141122P00020000 P 11/22/14 20.0 0.00 2.40
GLRE 141122P00022500 P 11/22/14 22.5 0.00 2.45
GLRE 141122P00025000 P 11/22/14 25.0 0.00 2.45
GLRE 141122P00030000 P 11/22/14 30.0 0.00 0.80
GLRE 141122P00035000 P 11/22/14 35.0 0.70 4.50
GLRE 141122P00040000 P 11/22/14 40.0 4.40 8.70
GLRE 141122P00045000 P 11/22/14 45.0 9.30 13.60
GLRE 150220C00017500 C 02/20/15 17.5 13.90 18.20
GLRE 150220C00020000 C 02/20/15 20.0 11.40 15.70
GLRE 150220C00022500 C 02/20/15 22.5 8.90 13.20
GLRE 150220C00025000 C 02/20/15 25.0 6.40 10.70
GLRE 150220C00030000 C 02/20/15 30.0 4.00 6.60
GLRE 150220C00035000 C 02/20/15 35.0 0.25 3.60
GLRE 150220C00040000 C 02/20/15 40.0 0.00 2.65
GLRE 150220C00045000 C 02/20/15 45.0 0.00 0.95
GLRE 150220C00050000 C 02/20/15 50.0 0.00 2.45
GLRE 150220P00017500 P 02/20/15 17.5 0.00 2.45
GLRE 150220P00020000 P 02/20/15 20.0 0.00 2.45
GLRE 150220P00022500 P 02/20/15 22.5 0.00 2.45
GLRE 150220P00025000 P 02/20/15 25.0 0.00 2.45
GLRE 150220P00030000 P 02/20/15 30.0 0.50 1.65
GLRE 150220P00035000 P 02/20/15 35.0 0.90 5.00
GLRE 150220P00040000 P 02/20/15 40.0 4.90 8.90
GLRE 150220P00045000 P 02/20/15 45.0 9.30 13.70
GLRE 150220P00050000 P 02/20/15 50.0 14.30 18.60

OPRA data is delayed 15 minutes.