Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150220C00017500 C 02/20/15 17.5 12.50 16.90
GLRE 150220C00020000 C 02/20/15 20.0 10.00 14.40
GLRE 150220C00022500 C 02/20/15 22.5 7.20 11.90
GLRE 150220C00025000 C 02/20/15 25.0 5.00 9.40
GLRE 150220C00030000 C 02/20/15 30.0 0.10 4.60
GLRE 150220C00035000 C 02/20/15 35.0 0.00 2.55
GLRE 150220C00040000 C 02/20/15 40.0 0.00 2.50
GLRE 150220C00045000 C 02/20/15 45.0 0.00 2.50
GLRE 150220C00050000 C 02/20/15 50.0 0.00 2.50
GLRE 150220P00017500 P 02/20/15 17.5 0.00 2.50
GLRE 150220P00020000 P 02/20/15 20.0 0.00 2.50
GLRE 150220P00022500 P 02/20/15 22.5 0.00 2.50
GLRE 150220P00025000 P 02/20/15 25.0 0.00 2.50
GLRE 150220P00030000 P 02/20/15 30.0 0.00 2.55
GLRE 150220P00035000 P 02/20/15 35.0 0.60 5.50
GLRE 150220P00040000 P 02/20/15 40.0 5.70 10.50
GLRE 150220P00045000 P 02/20/15 45.0 10.70 15.50
GLRE 150220P00050000 P 02/20/15 50.0 15.60 20.00
GLRE 150320C00017500 C 03/20/15 17.5 12.50 16.90
GLRE 150320C00020000 C 03/20/15 20.0 9.50 14.40
GLRE 150320C00022500 C 03/20/15 22.5 7.00 11.90
GLRE 150320C00025000 C 03/20/15 25.0 4.50 9.40
GLRE 150320C00030000 C 03/20/15 30.0 0.00 5.00
GLRE 150320C00035000 C 03/20/15 35.0 0.00 5.00
GLRE 150320C00040000 C 03/20/15 40.0 0.00 5.00
GLRE 150320C00045000 C 03/20/15 45.0 0.00 5.00
GLRE 150320P00017500 P 03/20/15 17.5 0.00 5.00
GLRE 150320P00020000 P 03/20/15 20.0 0.00 5.00
GLRE 150320P00022500 P 03/20/15 22.5 0.00 5.00
GLRE 150320P00025000 P 03/20/15 25.0 0.00 5.00
GLRE 150320P00030000 P 03/20/15 30.0 0.00 5.00
GLRE 150320P00035000 P 03/20/15 35.0 0.60 5.40
GLRE 150320P00040000 P 03/20/15 40.0 5.60 10.50
GLRE 150320P00045000 P 03/20/15 45.0 10.60 15.00
GLRE 150515C00017500 C 05/15/15 17.5 12.50 16.70
GLRE 150515C00020000 C 05/15/15 20.0 10.00 14.20
GLRE 150515C00022500 C 05/15/15 22.5 7.50 11.70
GLRE 150515C00025000 C 05/15/15 25.0 5.00 9.20
GLRE 150515C00030000 C 05/15/15 30.0 0.50 4.70
GLRE 150515C00035000 C 05/15/15 35.0 0.00 1.05
GLRE 150515C00040000 C 05/15/15 40.0 0.00 2.25
GLRE 150515C00045000 C 05/15/15 45.0 0.00 2.25
GLRE 150515C00050000 C 05/15/15 50.0 0.00 2.20
GLRE 150515P00017500 P 05/15/15 17.5 0.00 2.20
GLRE 150515P00020000 P 05/15/15 20.0 0.00 2.25
GLRE 150515P00022500 P 05/15/15 22.5 0.00 0.75
GLRE 150515P00025000 P 05/15/15 25.0 0.00 1.80
GLRE 150515P00030000 P 05/15/15 30.0 0.00 2.70
GLRE 150515P00035000 P 05/15/15 35.0 1.15 5.40
GLRE 150515P00040000 P 05/15/15 40.0 5.80 10.00
GLRE 150515P00045000 P 05/15/15 45.0 10.80 15.00
GLRE 150515P00050000 P 05/15/15 50.0 15.80 20.00
GLRE 150821C00017500 C 08/21/15 17.5 12.50 16.70
GLRE 150821C00020000 C 08/21/15 20.0 10.00 14.20
GLRE 150821C00022500 C 08/21/15 22.5 7.50 11.70
GLRE 150821C00025000 C 08/21/15 25.0 5.10 9.30
GLRE 150821C00030000 C 08/21/15 30.0 0.75 4.60
GLRE 150821C00035000 C 08/21/15 35.0 0.00 2.90
GLRE 150821C00040000 C 08/21/15 40.0 0.00 2.30
GLRE 150821C00045000 C 08/21/15 45.0 0.00 2.25
GLRE 150821C00050000 C 08/21/15 50.0 0.00 2.25
GLRE 150821P00017500 P 08/21/15 17.5 0.00 2.25
GLRE 150821P00020000 P 08/21/15 20.0 0.00 2.25
GLRE 150821P00022500 P 08/21/15 22.5 0.00 2.25
GLRE 150821P00025000 P 08/21/15 25.0 0.00 2.30
GLRE 150821P00030000 P 08/21/15 30.0 0.00 3.10
GLRE 150821P00035000 P 08/21/15 35.0 1.50 5.80
GLRE 150821P00040000 P 08/21/15 40.0 5.90 10.00
GLRE 150821P00045000 P 08/21/15 45.0 10.80 15.00
GLRE 150821P00050000 P 08/21/15 50.0 15.80 20.00

OPRA data is delayed 15 minutes.