Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Greenlight Capital Re Ltd (GLRE)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLRE 150918C00015000 C 09/18/15 15.0 10.00 11.10
GLRE 150918C00017500 C 09/18/15 17.5 7.30 8.70
GLRE 150918C00020000 C 09/18/15 20.0 5.00 6.20
GLRE 150918C00022500 C 09/18/15 22.5 2.50 3.80
GLRE 150918C00025000 C 09/18/15 25.0 0.85 1.70
GLRE 150918C00030000 C 09/18/15 30.0 0.00 0.25
GLRE 150918C00035000 C 09/18/15 35.0 0.00 0.25
GLRE 150918C00040000 C 09/18/15 40.0 0.00 0.25
GLRE 150918P00015000 P 09/18/15 15.0 0.00 0.30
GLRE 150918P00017500 P 09/18/15 17.5 0.00 0.30
GLRE 150918P00020000 P 09/18/15 20.0 0.00 0.30
GLRE 150918P00022500 P 09/18/15 22.5 0.00 0.75
GLRE 150918P00025000 P 09/18/15 25.0 0.40 1.20
GLRE 150918P00030000 P 09/18/15 30.0 3.90 5.10
GLRE 150918P00035000 P 09/18/15 35.0 8.90 10.20
GLRE 150918P00040000 P 09/18/15 40.0 13.90 15.00
GLRE 151016C00015000 C 10/16/15 15.0 9.80 11.20
GLRE 151016C00017500 C 10/16/15 17.5 7.50 8.70
GLRE 151016C00020000 C 10/16/15 20.0 5.10 6.20
GLRE 151016C00022500 C 10/16/15 22.5 2.70 4.10
GLRE 151016C00025000 C 10/16/15 25.0 1.30 2.20
GLRE 151016C00030000 C 10/16/15 30.0 0.00 0.70
GLRE 151016C00035000 C 10/16/15 35.0 0.00 0.25
GLRE 151016P00015000 P 10/16/15 15.0 0.00 0.65
GLRE 151016P00017500 P 10/16/15 17.5 0.00 0.70
GLRE 151016P00020000 P 10/16/15 20.0 0.00 0.65
GLRE 151016P00022500 P 10/16/15 22.5 0.15 1.00
GLRE 151016P00025000 P 10/16/15 25.0 0.75 1.40
GLRE 151016P00030000 P 10/16/15 30.0 4.00 5.20
GLRE 151016P00035000 P 10/16/15 35.0 8.90 10.20
GLRE 151120C00017500 C 11/20/15 17.5 7.40 8.70
GLRE 151120C00020000 C 11/20/15 20.0 5.20 6.30
GLRE 151120C00022500 C 11/20/15 22.5 3.10 4.10
GLRE 151120C00025000 C 11/20/15 25.0 1.55 2.40
GLRE 151120C00030000 C 11/20/15 30.0 0.00 0.85
GLRE 151120C00035000 C 11/20/15 35.0 0.00 0.35
GLRE 151120C00040000 C 11/20/15 40.0 0.00 0.30
GLRE 151120C00045000 C 11/20/15 45.0 0.00 0.30
GLRE 151120P00017500 P 11/20/15 17.5 0.00 0.55
GLRE 151120P00020000 P 11/20/15 20.0 0.00 0.95
GLRE 151120P00022500 P 11/20/15 22.5 0.45 1.15
GLRE 151120P00025000 P 11/20/15 25.0 1.10 1.75
GLRE 151120P00030000 P 11/20/15 30.0 4.40 5.40
GLRE 151120P00035000 P 11/20/15 35.0 8.90 10.20
GLRE 151120P00040000 P 11/20/15 40.0 13.90 15.20
GLRE 151120P00045000 P 11/20/15 45.0 18.90 20.20
GLRE 160219C00017500 C 02/19/16 17.5 7.80 9.00
GLRE 160219C00020000 C 02/19/16 20.0 5.50 6.60
GLRE 160219C00022500 C 02/19/16 22.5 3.50 4.50
GLRE 160219C00025000 C 02/19/16 25.0 1.85 2.90
GLRE 160219C00030000 C 02/19/16 30.0 0.25 1.40
GLRE 160219C00035000 C 02/19/16 35.0 0.00 0.90
GLRE 160219C00040000 C 02/19/16 40.0 0.00 0.90
GLRE 160219C00045000 C 02/19/16 45.0 0.00 0.40
GLRE 160219P00017500 P 02/19/16 17.5 0.00 1.00
GLRE 160219P00020000 P 02/19/16 20.0 0.25 1.30
GLRE 160219P00022500 P 02/19/16 22.5 0.50 1.80
GLRE 160219P00025000 P 02/19/16 25.0 1.50 2.70
GLRE 160219P00030000 P 02/19/16 30.0 4.80 6.10
GLRE 160219P00035000 P 02/19/16 35.0 9.00 10.50
GLRE 160219P00040000 P 02/19/16 40.0 13.90 15.50
GLRE 160219P00045000 P 02/19/16 45.0 18.90 20.40

OPRA data is delayed 15 minutes.