Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Corning Inc (GLW)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 180126C00025000 C Jan 26, 2018 25.0 7.25 11.80
GLW 180126C00025500 C Jan 26, 2018 25.5 6.85 11.40
GLW 180126C00026000 C Jan 26, 2018 26.0 6.45 10.80
GLW 180126C00026500 C Jan 26, 2018 26.5 5.75 10.45
GLW 180126C00027000 C Jan 26, 2018 27.0 5.45 9.90
GLW 180126C00027500 C Jan 26, 2018 27.5 4.85 9.30
GLW 180126C00028000 C Jan 26, 2018 28.0 4.40 8.85
GLW 180126C00028500 C Jan 26, 2018 28.5 3.85 8.30
GLW 180126C00029000 C Jan 26, 2018 29.0 5.50 5.70
GLW 180126C00029500 C Jan 26, 2018 29.5 4.95 5.80
GLW 180126C00030000 C Jan 26, 2018 30.0 3.40 5.30
GLW 180126C00030500 C Jan 26, 2018 30.5 2.94 4.75
GLW 180126C00031000 C Jan 26, 2018 31.0 3.55 3.80
GLW 180126C00031500 C Jan 26, 2018 31.5 3.05 3.70
GLW 180126C00032000 C Jan 26, 2018 32.0 2.54 2.68
GLW 180126C00032500 C Jan 26, 2018 32.5 2.04 2.17
GLW 180126C00033000 C Jan 26, 2018 33.0 1.55 1.67
GLW 180126C00033500 C Jan 26, 2018 33.5 1.07 1.18
GLW 180126C00034000 C Jan 26, 2018 34.0 0.60 0.65
GLW 180126C00034500 C Jan 26, 2018 34.5 0.24 0.26
GLW 180126C00035000 C Jan 26, 2018 35.0 0.05 0.08
GLW 180126C00035500 C Jan 26, 2018 35.5 0.01 0.04
GLW 180126C00036000 C Jan 26, 2018 36.0 0.00 0.03
GLW 180126C00036500 C Jan 26, 2018 36.5 0.00 0.01
GLW 180126C00037000 C Jan 26, 2018 37.0 0.00 0.01
GLW 180126C00037500 C Jan 26, 2018 37.5 0.00 0.02
GLW 180126C00038000 C Jan 26, 2018 38.0 0.00 0.02
GLW 180126C00038500 C Jan 26, 2018 38.5 0.00 0.02
GLW 180126C00039000 C Jan 26, 2018 39.0 0.00 0.02
GLW 180126C00039500 C Jan 26, 2018 39.5 0.00 0.02
GLW 180126C00040000 C Jan 26, 2018 40.0 0.00 0.02
GLW 180126C00041000 C Jan 26, 2018 41.0 0.00 0.02
GLW 180126C00041500 C Jan 26, 2018 41.5 0.00 0.02
GLW 180126C00042000 C Jan 26, 2018 42.0 0.00 0.02
GLW 180126P00025000 P Jan 26, 2018 25.0 0.00 0.02
GLW 180126P00025500 P Jan 26, 2018 25.5 0.00 0.02
GLW 180126P00026000 P Jan 26, 2018 26.0 0.00 0.02
GLW 180126P00026500 P Jan 26, 2018 26.5 0.00 0.02
GLW 180126P00027000 P Jan 26, 2018 27.0 0.00 0.02
GLW 180126P00027500 P Jan 26, 2018 27.5 0.00 0.02
GLW 180126P00028000 P Jan 26, 2018 28.0 0.00 0.02
GLW 180126P00028500 P Jan 26, 2018 28.5 0.00 0.02
GLW 180126P00029000 P Jan 26, 2018 29.0 0.00 0.02
GLW 180126P00029500 P Jan 26, 2018 29.5 0.00 0.02
GLW 180126P00030000 P Jan 26, 2018 30.0 0.00 0.02
GLW 180126P00030500 P Jan 26, 2018 30.5 0.00 0.02
GLW 180126P00031000 P Jan 26, 2018 31.0 0.00 0.02
GLW 180126P00031500 P Jan 26, 2018 31.5 0.00 0.02
GLW 180126P00032000 P Jan 26, 2018 32.0 0.00 0.02
GLW 180126P00032500 P Jan 26, 2018 32.5 0.00 0.01
GLW 180126P00033000 P Jan 26, 2018 33.0 0.00 0.02
GLW 180126P00033500 P Jan 26, 2018 33.5 0.01 0.03
GLW 180126P00034000 P Jan 26, 2018 34.0 0.04 0.06
GLW 180126P00034500 P Jan 26, 2018 34.5 0.16 0.19
GLW 180126P00035000 P Jan 26, 2018 35.0 0.46 0.50
GLW 180126P00035500 P Jan 26, 2018 35.5 0.86 0.96
GLW 180126P00036000 P Jan 26, 2018 36.0 1.32 1.46
GLW 180126P00036500 P Jan 26, 2018 36.5 1.65 1.97
GLW 180126P00037000 P Jan 26, 2018 37.0 2.16 2.47
GLW 180126P00037500 P Jan 26, 2018 37.5 2.85 2.95
GLW 180126P00038000 P Jan 26, 2018 38.0 2.75 3.55
GLW 180126P00038500 P Jan 26, 2018 38.5 3.65 4.00
GLW 180126P00039000 P Jan 26, 2018 39.0 4.20 4.50
GLW 180126P00039500 P Jan 26, 2018 39.5 4.80 5.20
GLW 180126P00040000 P Jan 26, 2018 40.0 5.20 5.70
GLW 180126P00041000 P Jan 26, 2018 41.0 6.35 6.60
GLW 180126P00041500 P Jan 26, 2018 41.5 6.65 7.00
GLW 180126P00042000 P Jan 26, 2018 42.0 7.15 7.65
GLW 180202C00025500 C Feb 02, 2018 25.5 8.75 9.70
GLW 180202C00026000 C Feb 02, 2018 26.0 8.20 10.45
GLW 180202C00026500 C Feb 02, 2018 26.5 7.60 8.70
GLW 180202C00027000 C Feb 02, 2018 27.0 7.10 7.85
GLW 180202C00027500 C Feb 02, 2018 27.5 6.85 7.50
GLW 180202C00028000 C Feb 02, 2018 28.0 6.35 7.10
GLW 180202C00028500 C Feb 02, 2018 28.5 5.80 6.65
GLW 180202C00029000 C Feb 02, 2018 29.0 5.40 5.90
GLW 180202C00029500 C Feb 02, 2018 29.5 4.90 5.30
GLW 180202C00030000 C Feb 02, 2018 30.0 4.45 4.90
GLW 180202C00030500 C Feb 02, 2018 30.5 3.15 4.45
GLW 180202C00031000 C Feb 02, 2018 31.0 2.87 5.40
GLW 180202C00031500 C Feb 02, 2018 31.5 2.97 3.55
GLW 180202C00032000 C Feb 02, 2018 32.0 2.64 2.83
GLW 180202C00032500 C Feb 02, 2018 32.5 2.19 2.35
GLW 180202C00033000 C Feb 02, 2018 33.0 1.84 1.93
GLW 180202C00033500 C Feb 02, 2018 33.5 1.48 1.53
GLW 180202C00034000 C Feb 02, 2018 34.0 1.10 1.22
GLW 180202C00034500 C Feb 02, 2018 34.5 0.84 0.90
GLW 180202C00035000 C Feb 02, 2018 35.0 0.63 0.67
GLW 180202C00035500 C Feb 02, 2018 35.5 0.43 0.48
GLW 180202C00036000 C Feb 02, 2018 36.0 0.29 0.36
GLW 180202C00036500 C Feb 02, 2018 36.5 0.18 0.26
GLW 180202C00037000 C Feb 02, 2018 37.0 0.12 0.19
GLW 180202C00037500 C Feb 02, 2018 37.5 0.08 0.14
GLW 180202C00038000 C Feb 02, 2018 38.0 0.04 0.11
GLW 180202C00038500 C Feb 02, 2018 38.5 0.03 0.09
GLW 180202C00039000 C Feb 02, 2018 39.0 0.03 0.07
GLW 180202C00039500 C Feb 02, 2018 39.5 0.00 0.06
GLW 180202C00040000 C Feb 02, 2018 40.0 0.01 0.06
GLW 180202C00040500 C Feb 02, 2018 40.5 0.00 0.05
GLW 180202C00041500 C Feb 02, 2018 41.5 0.00 0.04
GLW 180202C00042000 C Feb 02, 2018 42.0 0.01 0.04
GLW 180202P00025500 P Feb 02, 2018 25.5 0.00 0.04
GLW 180202P00026000 P Feb 02, 2018 26.0 0.00 0.05
GLW 180202P00026500 P Feb 02, 2018 26.5 0.00 0.06
GLW 180202P00027000 P Feb 02, 2018 27.0 0.00 0.04
GLW 180202P00027500 P Feb 02, 2018 27.5 0.00 0.05
GLW 180202P00028000 P Feb 02, 2018 28.0 0.00 0.05
GLW 180202P00028500 P Feb 02, 2018 28.5 0.00 0.05
GLW 180202P00029000 P Feb 02, 2018 29.0 0.00 0.05
GLW 180202P00029500 P Feb 02, 2018 29.5 0.02 0.06
GLW 180202P00030000 P Feb 02, 2018 30.0 0.01 0.07
GLW 180202P00030500 P Feb 02, 2018 30.5 0.04 0.08
GLW 180202P00031000 P Feb 02, 2018 31.0 0.06 0.10
GLW 180202P00031500 P Feb 02, 2018 31.5 0.08 0.13
GLW 180202P00032000 P Feb 02, 2018 32.0 0.12 0.15
GLW 180202P00032500 P Feb 02, 2018 32.5 0.18 0.22
GLW 180202P00033000 P Feb 02, 2018 33.0 0.26 0.30
GLW 180202P00033500 P Feb 02, 2018 33.5 0.38 0.44
GLW 180202P00034000 P Feb 02, 2018 34.0 0.57 0.60
GLW 180202P00034500 P Feb 02, 2018 34.5 0.78 0.82
GLW 180202P00035000 P Feb 02, 2018 35.0 1.03 1.08
GLW 180202P00035500 P Feb 02, 2018 35.5 1.31 1.43
GLW 180202P00036000 P Feb 02, 2018 36.0 1.67 1.79
GLW 180202P00036500 P Feb 02, 2018 36.5 2.07 2.19
GLW 180202P00037000 P Feb 02, 2018 37.0 2.50 2.61
GLW 180202P00037500 P Feb 02, 2018 37.5 2.95 3.10
GLW 180202P00038000 P Feb 02, 2018 38.0 3.20 3.60
GLW 180202P00038500 P Feb 02, 2018 38.5 3.70 4.20
GLW 180202P00039000 P Feb 02, 2018 39.0 4.00 4.60
GLW 180202P00039500 P Feb 02, 2018 39.5 3.95 5.40
GLW 180202P00040000 P Feb 02, 2018 40.0 4.00 5.95
GLW 180202P00040500 P Feb 02, 2018 40.5 5.35 6.45
GLW 180202P00041500 P Feb 02, 2018 41.5 5.55 8.20
GLW 180202P00042000 P Feb 02, 2018 42.0 7.05 7.70
GLW 180209C00025500 C Feb 09, 2018 25.5 6.90 11.45
GLW 180209C00026000 C Feb 09, 2018 26.0 6.50 11.00
GLW 180209C00026500 C Feb 09, 2018 26.5 5.85 10.45
GLW 180209C00027000 C Feb 09, 2018 27.0 5.80 9.75
GLW 180209C00027500 C Feb 09, 2018 27.5 5.30 9.15
GLW 180209C00028000 C Feb 09, 2018 28.0 4.80 8.55
GLW 180209C00028500 C Feb 09, 2018 28.5 4.45 7.95
GLW 180209C00029000 C Feb 09, 2018 29.0 3.90 7.40
GLW 180209C00029500 C Feb 09, 2018 29.5 3.35 7.10
GLW 180209C00030000 C Feb 09, 2018 30.0 4.15 5.60
GLW 180209C00030500 C Feb 09, 2018 30.5 2.50 5.85
GLW 180209C00031000 C Feb 09, 2018 31.0 1.99 5.50
GLW 180209C00031500 C Feb 09, 2018 31.5 1.48 5.00
GLW 180209C00032000 C Feb 09, 2018 32.0 2.30 3.20
GLW 180209C00032500 C Feb 09, 2018 32.5 1.88 2.87
GLW 180209C00033000 C Feb 09, 2018 33.0 1.89 2.45
GLW 180209C00033500 C Feb 09, 2018 33.5 1.52 1.60
GLW 180209C00034000 C Feb 09, 2018 34.0 1.14 1.29
GLW 180209C00034500 C Feb 09, 2018 34.5 0.93 0.96
GLW 180209C00035000 C Feb 09, 2018 35.0 0.68 0.71
GLW 180209C00035500 C Feb 09, 2018 35.5 0.45 0.54
GLW 180209C00036000 C Feb 09, 2018 36.0 0.31 0.40
GLW 180209C00036500 C Feb 09, 2018 36.5 0.21 0.29
GLW 180209C00037000 C Feb 09, 2018 37.0 0.14 0.21
GLW 180209C00037500 C Feb 09, 2018 37.5 0.10 0.15
GLW 180209C00038000 C Feb 09, 2018 38.0 0.06 0.13
GLW 180209C00038500 C Feb 09, 2018 38.5 0.04 0.09
GLW 180209C00039000 C Feb 09, 2018 39.0 0.01 0.07
GLW 180209C00039500 C Feb 09, 2018 39.5 0.02 0.08
GLW 180209C00040000 C Feb 09, 2018 40.0 0.02 0.05
GLW 180209C00040500 C Feb 09, 2018 40.5 0.00 0.04
GLW 180209C00041500 C Feb 09, 2018 41.5 0.00 0.04
GLW 180209C00042000 C Feb 09, 2018 42.0 0.00 0.04
GLW 180209P00025500 P Feb 09, 2018 25.5 0.00 0.06
GLW 180209P00026000 P Feb 09, 2018 26.0 0.00 0.05
GLW 180209P00026500 P Feb 09, 2018 26.5 0.00 0.03
GLW 180209P00027000 P Feb 09, 2018 27.0 0.00 0.07
GLW 180209P00027500 P Feb 09, 2018 27.5 0.00 0.04
GLW 180209P00028000 P Feb 09, 2018 28.0 0.01 0.05
GLW 180209P00028500 P Feb 09, 2018 28.5 0.01 0.05
GLW 180209P00029000 P Feb 09, 2018 29.0 0.01 0.08
GLW 180209P00029500 P Feb 09, 2018 29.5 0.02 0.06
GLW 180209P00030000 P Feb 09, 2018 30.0 0.02 0.10
GLW 180209P00030500 P Feb 09, 2018 30.5 0.04 0.09
GLW 180209P00031000 P Feb 09, 2018 31.0 0.06 0.12
GLW 180209P00031500 P Feb 09, 2018 31.5 0.09 0.15
GLW 180209P00032000 P Feb 09, 2018 32.0 0.14 0.18
GLW 180209P00032500 P Feb 09, 2018 32.5 0.20 0.28
GLW 180209P00033000 P Feb 09, 2018 33.0 0.32 0.36
GLW 180209P00033500 P Feb 09, 2018 33.5 0.43 0.48
GLW 180209P00034000 P Feb 09, 2018 34.0 0.59 0.66
GLW 180209P00034500 P Feb 09, 2018 34.5 0.81 0.86
GLW 180209P00035000 P Feb 09, 2018 35.0 1.05 1.14
GLW 180209P00035500 P Feb 09, 2018 35.5 1.35 1.44
GLW 180209P00036000 P Feb 09, 2018 36.0 1.31 2.17
GLW 180209P00036500 P Feb 09, 2018 36.5 1.72 2.54
GLW 180209P00037000 P Feb 09, 2018 37.0 2.16 2.99
GLW 180209P00037500 P Feb 09, 2018 37.5 2.61 3.35
GLW 180209P00038000 P Feb 09, 2018 38.0 1.72 5.15
GLW 180209P00038500 P Feb 09, 2018 38.5 2.21 5.45
GLW 180209P00039000 P Feb 09, 2018 39.0 2.68 6.15
GLW 180209P00039500 P Feb 09, 2018 39.5 3.20 6.60
GLW 180209P00040000 P Feb 09, 2018 40.0 3.70 7.05
GLW 180209P00040500 P Feb 09, 2018 40.5 4.10 7.70
GLW 180209P00041500 P Feb 09, 2018 41.5 5.05 8.65
GLW 180209P00042000 P Feb 09, 2018 42.0 5.75 8.95
GLW 180216C00016000 C Feb 16, 2018 16.0 18.45 18.75
GLW 180216C00017000 C Feb 16, 2018 17.0 17.35 17.95
GLW 180216C00018000 C Feb 16, 2018 18.0 16.30 16.90
GLW 180216C00019000 C Feb 16, 2018 19.0 15.35 15.80
GLW 180216C00020000 C Feb 16, 2018 20.0 14.40 15.30
GLW 180216C00021000 C Feb 16, 2018 21.0 13.35 14.10
GLW 180216C00022000 C Feb 16, 2018 22.0 12.35 13.10
GLW 180216C00023000 C Feb 16, 2018 23.0 11.15 12.35
GLW 180216C00024000 C Feb 16, 2018 24.0 10.35 10.95
GLW 180216C00025000 C Feb 16, 2018 25.0 9.30 10.45
GLW 180216C00026000 C Feb 16, 2018 26.0 8.55 8.80
GLW 180216C00026500 C Feb 16, 2018 26.5 7.85 8.40
GLW 180216C00027000 C Feb 16, 2018 27.0 7.35 8.10
GLW 180216C00027500 C Feb 16, 2018 27.5 6.90 7.35
GLW 180216C00028000 C Feb 16, 2018 28.0 6.35 6.95
GLW 180216C00028500 C Feb 16, 2018 28.5 5.85 6.65
GLW 180216C00029000 C Feb 16, 2018 29.0 5.40 5.75
GLW 180216C00029500 C Feb 16, 2018 29.5 5.05 5.35
GLW 180216C00030000 C Feb 16, 2018 30.0 4.60 4.75
GLW 180216C00030500 C Feb 16, 2018 30.5 4.10 4.35
GLW 180216C00031000 C Feb 16, 2018 31.0 3.65 3.80
GLW 180216C00031500 C Feb 16, 2018 31.5 3.00 3.35
GLW 180216C00032000 C Feb 16, 2018 32.0 2.79 2.85
GLW 180216C00032500 C Feb 16, 2018 32.5 2.35 2.43
GLW 180216C00033000 C Feb 16, 2018 33.0 1.97 2.01
GLW 180216C00033500 C Feb 16, 2018 33.5 1.60 1.64
GLW 180216C00034000 C Feb 16, 2018 34.0 1.27 1.30
GLW 180216C00034500 C Feb 16, 2018 34.5 0.98 1.02
GLW 180216C00035000 C Feb 16, 2018 35.0 0.74 0.77
GLW 180216C00035500 C Feb 16, 2018 35.5 0.54 0.57
GLW 180216C00036000 C Feb 16, 2018 36.0 0.39 0.42
GLW 180216C00036500 C Feb 16, 2018 36.5 0.27 0.30
GLW 180216C00037000 C Feb 16, 2018 37.0 0.19 0.22
GLW 180216C00037500 C Feb 16, 2018 37.5 0.13 0.16
GLW 180216C00038000 C Feb 16, 2018 38.0 0.09 0.12
GLW 180216C00038500 C Feb 16, 2018 38.5 0.07 0.09
GLW 180216C00039000 C Feb 16, 2018 39.0 0.05 0.07
GLW 180216C00039500 C Feb 16, 2018 39.5 0.04 0.06
GLW 180216C00040000 C Feb 16, 2018 40.0 0.03 0.05
GLW 180216C00040500 C Feb 16, 2018 40.5 0.02 0.04
GLW 180216C00041000 C Feb 16, 2018 41.0 0.01 0.04
GLW 180216C00041500 C Feb 16, 2018 41.5 0.01 0.04
GLW 180216C00042000 C Feb 16, 2018 42.0 0.01 0.04
GLW 180216P00016000 P Feb 16, 2018 16.0 0.00 0.02
GLW 180216P00017000 P Feb 16, 2018 17.0 0.00 0.02
GLW 180216P00018000 P Feb 16, 2018 18.0 0.00 0.02
GLW 180216P00019000 P Feb 16, 2018 19.0 0.00 0.02
GLW 180216P00020000 P Feb 16, 2018 20.0 0.00 0.02
GLW 180216P00021000 P Feb 16, 2018 21.0 0.00 0.02
GLW 180216P00022000 P Feb 16, 2018 22.0 0.00 0.02
GLW 180216P00023000 P Feb 16, 2018 23.0 0.00 0.02
GLW 180216P00024000 P Feb 16, 2018 24.0 0.00 0.02
GLW 180216P00025000 P Feb 16, 2018 25.0 0.00 0.03
GLW 180216P00026000 P Feb 16, 2018 26.0 0.00 0.03
GLW 180216P00026500 P Feb 16, 2018 26.5 0.00 0.04
GLW 180216P00027000 P Feb 16, 2018 27.0 0.01 0.04
GLW 180216P00027500 P Feb 16, 2018 27.5 0.01 0.04
GLW 180216P00028000 P Feb 16, 2018 28.0 0.01 0.04
GLW 180216P00028500 P Feb 16, 2018 28.5 0.02 0.04
GLW 180216P00029000 P Feb 16, 2018 29.0 0.02 0.05
GLW 180216P00029500 P Feb 16, 2018 29.5 0.04 0.06
GLW 180216P00030000 P Feb 16, 2018 30.0 0.05 0.07
GLW 180216P00030500 P Feb 16, 2018 30.5 0.07 0.09
GLW 180216P00031000 P Feb 16, 2018 31.0 0.10 0.11
GLW 180216P00031500 P Feb 16, 2018 31.5 0.13 0.15
GLW 180216P00032000 P Feb 16, 2018 32.0 0.18 0.21
GLW 180216P00032500 P Feb 16, 2018 32.5 0.26 0.28
GLW 180216P00033000 P Feb 16, 2018 33.0 0.36 0.38
GLW 180216P00033500 P Feb 16, 2018 33.5 0.46 0.53
GLW 180216P00034000 P Feb 16, 2018 34.0 0.66 0.69
GLW 180216P00034500 P Feb 16, 2018 34.5 0.87 0.90
GLW 180216P00035000 P Feb 16, 2018 35.0 1.13 1.15
GLW 180216P00035500 P Feb 16, 2018 35.5 1.43 1.46
GLW 180216P00036000 P Feb 16, 2018 36.0 1.78 1.81
GLW 180216P00036500 P Feb 16, 2018 36.5 2.15 2.20
GLW 180216P00037000 P Feb 16, 2018 37.0 2.55 2.64
GLW 180216P00037500 P Feb 16, 2018 37.5 3.00 3.10
GLW 180216P00038000 P Feb 16, 2018 38.0 3.45 3.55
GLW 180216P00038500 P Feb 16, 2018 38.5 3.70 4.25
GLW 180216P00039000 P Feb 16, 2018 39.0 4.20 4.50
GLW 180216P00039500 P Feb 16, 2018 39.5 4.65 5.00
GLW 180216P00040000 P Feb 16, 2018 40.0 5.30 5.70
GLW 180216P00040500 P Feb 16, 2018 40.5 5.80 6.15
GLW 180216P00041000 P Feb 16, 2018 41.0 5.90 6.65
GLW 180216P00041500 P Feb 16, 2018 41.5 6.75 7.20
GLW 180216P00042000 P Feb 16, 2018 42.0 7.20 7.55
GLW 180223C00026000 C Feb 23, 2018 26.0 6.80 10.75
GLW 180223C00026500 C Feb 23, 2018 26.5 6.35 9.95
GLW 180223C00027000 C Feb 23, 2018 27.0 5.95 9.45
GLW 180223C00027500 C Feb 23, 2018 27.5 5.45 8.95
GLW 180223C00028000 C Feb 23, 2018 28.0 5.00 8.45
GLW 180223C00028500 C Feb 23, 2018 28.5 4.45 7.95
GLW 180223C00029000 C Feb 23, 2018 29.0 3.95 7.45
GLW 180223C00029500 C Feb 23, 2018 29.5 3.45 7.00
GLW 180223C00030000 C Feb 23, 2018 30.0 3.10 6.45
GLW 180223C00030500 C Feb 23, 2018 30.5 2.53 6.00
GLW 180223C00031000 C Feb 23, 2018 31.0 2.06 5.50
GLW 180223C00031500 C Feb 23, 2018 31.5 2.52 4.20
GLW 180223C00032000 C Feb 23, 2018 32.0 2.79 3.40
GLW 180223C00032500 C Feb 23, 2018 32.5 1.88 3.00
GLW 180223C00033000 C Feb 23, 2018 33.0 2.00 2.60
GLW 180223C00033500 C Feb 23, 2018 33.5 1.62 1.80
GLW 180223C00034000 C Feb 23, 2018 34.0 1.30 1.45
GLW 180223C00034500 C Feb 23, 2018 34.5 1.04 1.09
GLW 180223C00035000 C Feb 23, 2018 35.0 0.80 0.84
GLW 180223C00035500 C Feb 23, 2018 35.5 0.59 0.65
GLW 180223C00036000 C Feb 23, 2018 36.0 0.42 0.51
GLW 180223C00036500 C Feb 23, 2018 36.5 0.31 0.35
GLW 180223C00037000 C Feb 23, 2018 37.0 0.22 0.29
GLW 180223C00037500 C Feb 23, 2018 37.5 0.15 0.20
GLW 180223C00038000 C Feb 23, 2018 38.0 0.11 0.16
GLW 180223C00038500 C Feb 23, 2018 38.5 0.07 0.12
GLW 180223C00039000 C Feb 23, 2018 39.0 0.05 0.10
GLW 180223C00039500 C Feb 23, 2018 39.5 0.04 0.09
GLW 180223C00040000 C Feb 23, 2018 40.0 0.00 0.06
GLW 180223C00041000 C Feb 23, 2018 41.0 0.00 0.05
GLW 180223C00041500 C Feb 23, 2018 41.5 0.00 0.04
GLW 180223C00042000 C Feb 23, 2018 42.0 0.00 0.04
GLW 180223P00026000 P Feb 23, 2018 26.0 0.00 0.07
GLW 180223P00026500 P Feb 23, 2018 26.5 0.00 0.05
GLW 180223P00027000 P Feb 23, 2018 27.0 0.00 0.05
GLW 180223P00027500 P Feb 23, 2018 27.5 0.00 0.05
GLW 180223P00028000 P Feb 23, 2018 28.0 0.00 0.05
GLW 180223P00028500 P Feb 23, 2018 28.5 0.00 0.07
GLW 180223P00029000 P Feb 23, 2018 29.0 0.00 0.08
GLW 180223P00029500 P Feb 23, 2018 29.5 0.04 0.08
GLW 180223P00030000 P Feb 23, 2018 30.0 0.04 0.09
GLW 180223P00030500 P Feb 23, 2018 30.5 0.07 0.12
GLW 180223P00031000 P Feb 23, 2018 31.0 0.10 0.16
GLW 180223P00031500 P Feb 23, 2018 31.5 0.14 0.22
GLW 180223P00032000 P Feb 23, 2018 32.0 0.20 0.26
GLW 180223P00032500 P Feb 23, 2018 32.5 0.28 0.34
GLW 180223P00033000 P Feb 23, 2018 33.0 0.38 0.47
GLW 180223P00033500 P Feb 23, 2018 33.5 0.53 0.57
GLW 180223P00034000 P Feb 23, 2018 34.0 0.71 0.77
GLW 180223P00034500 P Feb 23, 2018 34.5 0.92 0.97
GLW 180223P00035000 P Feb 23, 2018 35.0 1.17 1.22
GLW 180223P00035500 P Feb 23, 2018 35.5 1.48 1.52
GLW 180223P00036000 P Feb 23, 2018 36.0 1.33 2.31
GLW 180223P00036500 P Feb 23, 2018 36.5 1.90 2.40
GLW 180223P00037000 P Feb 23, 2018 37.0 2.16 3.05
GLW 180223P00037500 P Feb 23, 2018 37.5 2.95 3.15
GLW 180223P00038000 P Feb 23, 2018 38.0 3.10 3.90
GLW 180223P00038500 P Feb 23, 2018 38.5 2.20 5.70
GLW 180223P00039000 P Feb 23, 2018 39.0 2.69 6.10
GLW 180223P00039500 P Feb 23, 2018 39.5 3.20 6.60
GLW 180223P00040000 P Feb 23, 2018 40.0 3.65 7.15
GLW 180223P00041000 P Feb 23, 2018 41.0 4.65 8.15
GLW 180223P00041500 P Feb 23, 2018 41.5 5.15 8.70
GLW 180223P00042000 P Feb 23, 2018 42.0 5.65 9.15
GLW 180302C00026500 C Mar 02, 2018 26.5 6.40 10.50
GLW 180302C00027000 C Mar 02, 2018 27.0 5.75 10.00
GLW 180302C00027500 C Mar 02, 2018 27.5 5.40 9.60
GLW 180302C00028000 C Mar 02, 2018 28.0 4.95 9.20
GLW 180302C00028500 C Mar 02, 2018 28.5 4.10 8.40
GLW 180302C00029000 C Mar 02, 2018 29.0 3.50 8.10
GLW 180302C00029500 C Mar 02, 2018 29.5 3.00 7.50
GLW 180302C00030000 C Mar 02, 2018 30.0 2.50 7.00
GLW 180302C00030500 C Mar 02, 2018 30.5 2.00 6.50
GLW 180302C00031000 C Mar 02, 2018 31.0 1.50 6.05
GLW 180302C00031500 C Mar 02, 2018 31.5 1.58 5.80
GLW 180302C00032000 C Mar 02, 2018 32.0 2.50 3.35
GLW 180302C00032500 C Mar 02, 2018 32.5 2.16 3.00
GLW 180302C00033000 C Mar 02, 2018 33.0 1.55 2.65
GLW 180302C00033500 C Mar 02, 2018 33.5 1.65 1.82
GLW 180302C00034000 C Mar 02, 2018 34.0 1.35 1.43
GLW 180302C00034500 C Mar 02, 2018 34.5 1.07 1.11
GLW 180302C00035000 C Mar 02, 2018 35.0 0.83 0.87
GLW 180302C00035500 C Mar 02, 2018 35.5 0.63 0.71
GLW 180302C00036000 C Mar 02, 2018 36.0 0.46 0.51
GLW 180302C00036500 C Mar 02, 2018 36.5 0.34 0.43
GLW 180302C00037000 C Mar 02, 2018 37.0 0.23 0.31
GLW 180302C00037500 C Mar 02, 2018 37.5 0.17 0.23
GLW 180302C00038000 C Mar 02, 2018 38.0 0.12 0.20
GLW 180302C00038500 C Mar 02, 2018 38.5 0.09 0.12
GLW 180302C00039000 C Mar 02, 2018 39.0 0.07 0.12
GLW 180302C00039500 C Mar 02, 2018 39.5 0.05 0.10
GLW 180302C00040000 C Mar 02, 2018 40.0 0.00 0.13
GLW 180302C00040500 C Mar 02, 2018 40.5 0.00 0.20
GLW 180302C00041500 C Mar 02, 2018 41.5 0.00 0.12
GLW 180302C00042000 C Mar 02, 2018 42.0 0.00 0.14
GLW 180302P00026500 P Mar 02, 2018 26.5 0.00 0.06
GLW 180302P00027000 P Mar 02, 2018 27.0 0.00 0.05
GLW 180302P00027500 P Mar 02, 2018 27.5 0.00 0.05
GLW 180302P00028000 P Mar 02, 2018 28.0 0.00 0.09
GLW 180302P00028500 P Mar 02, 2018 28.5 0.03 0.07
GLW 180302P00029000 P Mar 02, 2018 29.0 0.04 0.07
GLW 180302P00029500 P Mar 02, 2018 29.5 0.06 0.09
GLW 180302P00030000 P Mar 02, 2018 30.0 0.08 0.15
GLW 180302P00030500 P Mar 02, 2018 30.5 0.11 0.18
GLW 180302P00031000 P Mar 02, 2018 31.0 0.14 0.18
GLW 180302P00031500 P Mar 02, 2018 31.5 0.19 0.24
GLW 180302P00032000 P Mar 02, 2018 32.0 0.26 0.31
GLW 180302P00032500 P Mar 02, 2018 32.5 0.35 0.40
GLW 180302P00033000 P Mar 02, 2018 33.0 0.45 0.52
GLW 180302P00033500 P Mar 02, 2018 33.5 0.63 0.67
GLW 180302P00034000 P Mar 02, 2018 34.0 0.82 0.86
GLW 180302P00034500 P Mar 02, 2018 34.5 1.04 1.09
GLW 180302P00035000 P Mar 02, 2018 35.0 1.31 1.35
GLW 180302P00035500 P Mar 02, 2018 35.5 1.62 1.65
GLW 180302P00036000 P Mar 02, 2018 36.0 1.89 2.50
GLW 180302P00036500 P Mar 02, 2018 36.5 1.78 2.56
GLW 180302P00037000 P Mar 02, 2018 37.0 2.12 3.10
GLW 180302P00037500 P Mar 02, 2018 37.5 2.64 3.50
GLW 180302P00038000 P Mar 02, 2018 38.0 3.15 3.95
GLW 180302P00038500 P Mar 02, 2018 38.5 1.74 6.25
GLW 180302P00039000 P Mar 02, 2018 39.0 2.19 6.70
GLW 180302P00039500 P Mar 02, 2018 39.5 2.74 7.25
GLW 180302P00040000 P Mar 02, 2018 40.0 3.15 7.70
GLW 180302P00040500 P Mar 02, 2018 40.5 4.30 8.35
GLW 180302P00041500 P Mar 02, 2018 41.5 5.25 9.35
GLW 180302P00042000 P Mar 02, 2018 42.0 5.75 9.90
GLW 180316C00027000 C Mar 16, 2018 27.0 7.40 7.90
GLW 180316C00028000 C Mar 16, 2018 28.0 6.35 6.90
GLW 180316C00029000 C Mar 16, 2018 29.0 5.65 5.80
GLW 180316C00030000 C Mar 16, 2018 30.0 4.65 4.75
GLW 180316C00031000 C Mar 16, 2018 31.0 3.75 3.85
GLW 180316C00032000 C Mar 16, 2018 32.0 2.89 2.94
GLW 180316C00033000 C Mar 16, 2018 33.0 2.11 2.15
GLW 180316C00034000 C Mar 16, 2018 34.0 1.44 1.48
GLW 180316C00035000 C Mar 16, 2018 35.0 0.92 0.95
GLW 180316C00036000 C Mar 16, 2018 36.0 0.55 0.58
GLW 180316C00037000 C Mar 16, 2018 37.0 0.31 0.34
GLW 180316C00038000 C Mar 16, 2018 38.0 0.17 0.20
GLW 180316C00039000 C Mar 16, 2018 39.0 0.09 0.12
GLW 180316C00040000 C Mar 16, 2018 40.0 0.06 0.08
GLW 180316C00041000 C Mar 16, 2018 41.0 0.03 0.06
GLW 180316C00042000 C Mar 16, 2018 42.0 0.02 0.05
GLW 180316C00043000 C Mar 16, 2018 43.0 0.01 0.04
GLW 180316P00027000 P Mar 16, 2018 27.0 0.03 0.05
GLW 180316P00028000 P Mar 16, 2018 28.0 0.04 0.07
GLW 180316P00029000 P Mar 16, 2018 29.0 0.07 0.09
GLW 180316P00030000 P Mar 16, 2018 30.0 0.12 0.14
GLW 180316P00031000 P Mar 16, 2018 31.0 0.20 0.22
GLW 180316P00032000 P Mar 16, 2018 32.0 0.34 0.36
GLW 180316P00033000 P Mar 16, 2018 33.0 0.57 0.60
GLW 180316P00034000 P Mar 16, 2018 34.0 0.91 0.94
GLW 180316P00035000 P Mar 16, 2018 35.0 1.40 1.43
GLW 180316P00036000 P Mar 16, 2018 36.0 2.02 2.08
GLW 180316P00037000 P Mar 16, 2018 37.0 2.79 2.84
GLW 180316P00038000 P Mar 16, 2018 38.0 3.65 3.75
GLW 180316P00039000 P Mar 16, 2018 39.0 4.30 4.65
GLW 180316P00040000 P Mar 16, 2018 40.0 5.35 5.80
GLW 180316P00041000 P Mar 16, 2018 41.0 6.35 6.75
GLW 180316P00042000 P Mar 16, 2018 42.0 7.45 7.80
GLW 180316P00043000 P Mar 16, 2018 43.0 8.35 8.60
GLW 180420C00025000 C Apr 20, 2018 25.0 9.40 9.75
GLW 180420C00026000 C Apr 20, 2018 26.0 8.40 8.75
GLW 180420C00027000 C Apr 20, 2018 27.0 7.40 7.85
GLW 180420C00028000 C Apr 20, 2018 28.0 6.45 6.80
GLW 180420C00029000 C Apr 20, 2018 29.0 5.65 6.00
GLW 180420C00030000 C Apr 20, 2018 30.0 4.75 4.85
GLW 180420C00031000 C Apr 20, 2018 31.0 3.85 3.95
GLW 180420C00032000 C Apr 20, 2018 32.0 3.05 3.15
GLW 180420C00033000 C Apr 20, 2018 33.0 2.32 2.35
GLW 180420C00034000 C Apr 20, 2018 34.0 1.68 1.71
GLW 180420C00035000 C Apr 20, 2018 35.0 1.16 1.19
GLW 180420C00036000 C Apr 20, 2018 36.0 0.76 0.79
GLW 180420C00037000 C Apr 20, 2018 37.0 0.48 0.51
GLW 180420C00038000 C Apr 20, 2018 38.0 0.30 0.32
GLW 180420C00039000 C Apr 20, 2018 39.0 0.18 0.21
GLW 180420C00040000 C Apr 20, 2018 40.0 0.11 0.13
GLW 180420C00041000 C Apr 20, 2018 41.0 0.07 0.09
GLW 180420C00042000 C Apr 20, 2018 42.0 0.05 0.07
GLW 180420C00043000 C Apr 20, 2018 43.0 0.03 0.06
GLW 180420C00044000 C Apr 20, 2018 44.0 0.02 0.05
GLW 180420C00045000 C Apr 20, 2018 45.0 0.02 0.05
GLW 180420P00025000 P Apr 20, 2018 25.0 0.03 0.05
GLW 180420P00026000 P Apr 20, 2018 26.0 0.04 0.07
GLW 180420P00027000 P Apr 20, 2018 27.0 0.06 0.08
GLW 180420P00028000 P Apr 20, 2018 28.0 0.09 0.10
GLW 180420P00029000 P Apr 20, 2018 29.0 0.13 0.15
GLW 180420P00030000 P Apr 20, 2018 30.0 0.19 0.23
GLW 180420P00031000 P Apr 20, 2018 31.0 0.32 0.34
GLW 180420P00032000 P Apr 20, 2018 32.0 0.49 0.52
GLW 180420P00033000 P Apr 20, 2018 33.0 0.74 0.78
GLW 180420P00034000 P Apr 20, 2018 34.0 1.12 1.14
GLW 180420P00035000 P Apr 20, 2018 35.0 1.60 1.63
GLW 180420P00036000 P Apr 20, 2018 36.0 2.21 2.24
GLW 180420P00037000 P Apr 20, 2018 37.0 2.91 2.96
GLW 180420P00038000 P Apr 20, 2018 38.0 3.70 3.80
GLW 180420P00039000 P Apr 20, 2018 39.0 4.60 4.70
GLW 180420P00040000 P Apr 20, 2018 40.0 5.35 5.90
GLW 180420P00041000 P Apr 20, 2018 41.0 6.40 6.85
GLW 180420P00042000 P Apr 20, 2018 42.0 7.35 7.80
GLW 180420P00043000 P Apr 20, 2018 43.0 8.40 8.80
GLW 180420P00044000 P Apr 20, 2018 44.0 9.25 9.80
GLW 180420P00045000 P Apr 20, 2018 45.0 10.20 10.65
GLW 180518C00018000 C May 18, 2018 18.0 14.25 16.75
GLW 180518C00019000 C May 18, 2018 19.0 13.30 15.95
GLW 180518C00020000 C May 18, 2018 20.0 12.50 15.05
GLW 180518C00021000 C May 18, 2018 21.0 11.30 14.05
GLW 180518C00022000 C May 18, 2018 22.0 11.30 13.25
GLW 180518C00023000 C May 18, 2018 23.0 9.30 12.25
GLW 180518C00024000 C May 18, 2018 24.0 9.95 10.95
GLW 180518C00025000 C May 18, 2018 25.0 8.40 9.80
GLW 180518C00026000 C May 18, 2018 26.0 8.20 9.00
GLW 180518C00027000 C May 18, 2018 27.0 6.75 8.20
GLW 180518C00028000 C May 18, 2018 28.0 5.55 7.05
GLW 180518C00029000 C May 18, 2018 29.0 4.60 5.95
GLW 180518C00030000 C May 18, 2018 30.0 4.90 5.00
GLW 180518C00031000 C May 18, 2018 31.0 4.10 4.20
GLW 180518C00032000 C May 18, 2018 32.0 3.35 3.40
GLW 180518C00033000 C May 18, 2018 33.0 2.63 2.66
GLW 180518C00034000 C May 18, 2018 34.0 2.02 2.05
GLW 180518C00035000 C May 18, 2018 35.0 1.50 1.53
GLW 180518C00036000 C May 18, 2018 36.0 1.09 1.12
GLW 180518C00037000 C May 18, 2018 37.0 0.77 0.79
GLW 180518C00038000 C May 18, 2018 38.0 0.53 0.56
GLW 180518C00039000 C May 18, 2018 39.0 0.36 0.38
GLW 180518C00040000 C May 18, 2018 40.0 0.24 0.26
GLW 180518C00041000 C May 18, 2018 41.0 0.16 0.18
GLW 180518P00018000 P May 18, 2018 18.0 0.00 0.02
GLW 180518P00019000 P May 18, 2018 19.0 0.00 0.03
GLW 180518P00020000 P May 18, 2018 20.0 0.00 0.03
GLW 180518P00021000 P May 18, 2018 21.0 0.00 0.04
GLW 180518P00022000 P May 18, 2018 22.0 0.02 0.05
GLW 180518P00023000 P May 18, 2018 23.0 0.03 0.05
GLW 180518P00024000 P May 18, 2018 24.0 0.04 0.07
GLW 180518P00025000 P May 18, 2018 25.0 0.06 0.08
GLW 180518P00026000 P May 18, 2018 26.0 0.09 0.11
GLW 180518P00027000 P May 18, 2018 27.0 0.13 0.15
GLW 180518P00028000 P May 18, 2018 28.0 0.17 0.19
GLW 180518P00029000 P May 18, 2018 29.0 0.25 0.27
GLW 180518P00030000 P May 18, 2018 30.0 0.36 0.38
GLW 180518P00031000 P May 18, 2018 31.0 0.51 0.54
GLW 180518P00032000 P May 18, 2018 32.0 0.73 0.75
GLW 180518P00033000 P May 18, 2018 33.0 1.02 1.05
GLW 180518P00034000 P May 18, 2018 34.0 1.41 1.44
GLW 180518P00035000 P May 18, 2018 35.0 1.89 1.92
GLW 180518P00036000 P May 18, 2018 36.0 2.47 2.51
GLW 180518P00037000 P May 18, 2018 37.0 3.15 3.20
GLW 180518P00038000 P May 18, 2018 38.0 3.90 4.00
GLW 180518P00039000 P May 18, 2018 39.0 4.70 4.95
GLW 180518P00040000 P May 18, 2018 40.0 5.60 5.80
GLW 180518P00041000 P May 18, 2018 41.0 4.35 6.90
GLW 180817C00024000 C Aug 17, 2018 24.0 9.45 11.60
GLW 180817C00025000 C Aug 17, 2018 25.0 8.15 11.45
GLW 180817C00026000 C Aug 17, 2018 26.0 8.10 10.05
GLW 180817C00027000 C Aug 17, 2018 27.0 6.20 9.10
GLW 180817C00028000 C Aug 17, 2018 28.0 6.50 7.40
GLW 180817C00029000 C Aug 17, 2018 29.0 6.05 6.40
GLW 180817C00030000 C Aug 17, 2018 30.0 5.30 5.45
GLW 180817C00031000 C Aug 17, 2018 31.0 4.45 4.70
GLW 180817C00032000 C Aug 17, 2018 32.0 3.70 4.15
GLW 180817C00033000 C Aug 17, 2018 33.0 0.91 3.30
GLW 180817C00034000 C Aug 17, 2018 34.0 2.64 2.69
GLW 180817C00035000 C Aug 17, 2018 35.0 2.14 2.18
GLW 180817C00036000 C Aug 17, 2018 36.0 1.70 1.76
GLW 180817C00037000 C Aug 17, 2018 37.0 1.34 1.40
GLW 180817C00038000 C Aug 17, 2018 38.0 1.03 1.08
GLW 180817C00039000 C Aug 17, 2018 39.0 0.67 1.00
GLW 180817C00040000 C Aug 17, 2018 40.0 0.56 0.65
GLW 180817C00041000 C Aug 17, 2018 41.0 0.46 0.51
GLW 180817C00042000 C Aug 17, 2018 42.0 0.35 0.39
GLW 180817C00043000 C Aug 17, 2018 43.0 0.27 0.30
GLW 180817P00024000 P Aug 17, 2018 24.0 0.11 0.15
GLW 180817P00025000 P Aug 17, 2018 25.0 0.16 0.19
GLW 180817P00026000 P Aug 17, 2018 26.0 0.22 0.25
GLW 180817P00027000 P Aug 17, 2018 27.0 0.30 0.33
GLW 180817P00028000 P Aug 17, 2018 28.0 0.40 0.44
GLW 180817P00029000 P Aug 17, 2018 29.0 0.54 0.61
GLW 180817P00030000 P Aug 17, 2018 30.0 0.72 0.76
GLW 180817P00031000 P Aug 17, 2018 31.0 0.96 1.00
GLW 180817P00032000 P Aug 17, 2018 32.0 1.11 1.31
GLW 180817P00033000 P Aug 17, 2018 33.0 0.78 1.62
GLW 180817P00034000 P Aug 17, 2018 34.0 2.00 2.05
GLW 180817P00035000 P Aug 17, 2018 35.0 2.10 2.53
GLW 180817P00036000 P Aug 17, 2018 36.0 3.00 3.10
GLW 180817P00037000 P Aug 17, 2018 37.0 1.67 3.75
GLW 180817P00038000 P Aug 17, 2018 38.0 4.35 4.45
GLW 180817P00039000 P Aug 17, 2018 39.0 5.10 5.25
GLW 180817P00040000 P Aug 17, 2018 40.0 5.80 6.05
GLW 180817P00041000 P Aug 17, 2018 41.0 6.75 6.90
GLW 180817P00042000 P Aug 17, 2018 42.0 7.60 7.80
GLW 180817P00043000 P Aug 17, 2018 43.0 6.10 10.25
GLW 190118C00013000 C Jan 18, 2019 13.0 19.10 24.00
GLW 190118C00015000 C Jan 18, 2019 15.0 17.10 22.00
GLW 190118C00018000 C Jan 18, 2019 18.0 14.30 19.00
GLW 190118C00020000 C Jan 18, 2019 20.0 14.55 17.20
GLW 190118C00022000 C Jan 18, 2019 22.0 10.50 15.15
GLW 190118C00025000 C Jan 18, 2019 25.0 9.80 10.55
GLW 190118C00027000 C Jan 18, 2019 27.0 8.30 9.25
GLW 190118C00030000 C Jan 18, 2019 30.0 6.00 6.25
GLW 190118C00032000 C Jan 18, 2019 32.0 4.65 5.45
GLW 190118C00035000 C Jan 18, 2019 35.0 3.05 3.15
GLW 190118C00040000 C Jan 18, 2019 40.0 1.35 1.50
GLW 190118C00045000 C Jan 18, 2019 45.0 0.56 0.65
GLW 190118P00013000 P Jan 18, 2019 13.0 0.02 0.06
GLW 190118P00015000 P Jan 18, 2019 15.0 0.04 0.08
GLW 190118P00018000 P Jan 18, 2019 18.0 0.08 0.13
GLW 190118P00020000 P Jan 18, 2019 20.0 0.14 0.19
GLW 190118P00022000 P Jan 18, 2019 22.0 0.23 0.29
GLW 190118P00025000 P Jan 18, 2019 25.0 0.52 0.61
GLW 190118P00027000 P Jan 18, 2019 27.0 0.77 0.81
GLW 190118P00030000 P Jan 18, 2019 30.0 1.42 1.45
GLW 190118P00032000 P Jan 18, 2019 32.0 2.06 2.10
GLW 190118P00035000 P Jan 18, 2019 35.0 3.35 3.70
GLW 190118P00040000 P Jan 18, 2019 40.0 6.55 7.30
GLW 190118P00045000 P Jan 18, 2019 45.0 10.70 11.35
GLW 200117C00015000 C Jan 17, 2020 15.0 17.30 22.00
GLW 200117C00018000 C Jan 17, 2020 18.0 14.50 19.20
GLW 200117C00020000 C Jan 17, 2020 20.0 12.60 15.90
GLW 200117C00023000 C Jan 17, 2020 23.0 10.00 14.65
GLW 200117C00025000 C Jan 17, 2020 25.0 10.10 11.80
GLW 200117C00027000 C Jan 17, 2020 27.0 8.90 9.75
GLW 200117C00030000 C Jan 17, 2020 30.0 7.00 8.05
GLW 200117C00032000 C Jan 17, 2020 32.0 5.85 6.65
GLW 200117C00035000 C Jan 17, 2020 35.0 3.70 5.70
GLW 200117C00037000 C Jan 17, 2020 37.0 3.60 4.20
GLW 200117C00040000 C Jan 17, 2020 40.0 2.70 3.10
GLW 200117C00045000 C Jan 17, 2020 45.0 1.40 1.80
GLW 200117C00050000 C Jan 17, 2020 50.0 0.77 1.30
GLW 200117P00015000 P Jan 17, 2020 15.0 0.13 0.30
GLW 200117P00018000 P Jan 17, 2020 18.0 0.30 0.47
GLW 200117P00020000 P Jan 17, 2020 20.0 0.36 0.62
GLW 200117P00023000 P Jan 17, 2020 23.0 0.65 0.94
GLW 200117P00025000 P Jan 17, 2020 25.0 0.92 1.19
GLW 200117P00027000 P Jan 17, 2020 27.0 1.29 1.68
GLW 200117P00030000 P Jan 17, 2020 30.0 2.01 2.59
GLW 200117P00032000 P Jan 17, 2020 32.0 2.67 3.35
GLW 200117P00035000 P Jan 17, 2020 35.0 4.15 4.70
GLW 200117P00037000 P Jan 17, 2020 37.0 5.20 5.85
GLW 200117P00040000 P Jan 17, 2020 40.0 6.45 8.45
GLW 200117P00045000 P Jan 17, 2020 45.0 10.90 12.00
GLW 200117P00050000 P Jan 17, 2020 50.0 15.25 16.25
OPRA data is delayed 15 minutes.