Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Corning Inc (GLW)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 160701C00010000 C 07/01/16 10.0 7.40 10.60
GLW 160701C00011000 C 07/01/16 11.0 6.40 8.40
GLW 160701C00011500 C 07/01/16 11.5 6.00 7.90
GLW 160701C00012000 C 07/01/16 12.0 6.50 7.45
GLW 160701C00012500 C 07/01/16 12.5 5.95 6.85
GLW 160701C00013000 C 07/01/16 13.0 5.65 6.35
GLW 160701C00013500 C 07/01/16 13.5 5.00 5.90
GLW 160701C00014000 C 07/01/16 14.0 4.75 5.50
GLW 160701C00014500 C 07/01/16 14.5 4.30 5.00
GLW 160701C00015000 C 07/01/16 15.0 3.80 4.50
GLW 160701C00015500 C 07/01/16 15.5 3.30 3.85
GLW 160701C00016000 C 07/01/16 16.0 2.77 3.50
GLW 160701C00016500 C 07/01/16 16.5 2.34 2.89
GLW 160701C00017000 C 07/01/16 17.0 1.83 2.27
GLW 160701C00017500 C 07/01/16 17.5 1.32 2.01
GLW 160701C00018000 C 07/01/16 18.0 0.93 1.23
GLW 160701C00018500 C 07/01/16 18.5 0.65 0.81
GLW 160701C00019000 C 07/01/16 19.0 0.32 0.45
GLW 160701C00019500 C 07/01/16 19.5 0.10 0.19
GLW 160701C00020000 C 07/01/16 20.0 0.02 0.13
GLW 160701C00020500 C 07/01/16 20.5 0.00 0.05
GLW 160701C00021000 C 07/01/16 21.0 0.00 0.04
GLW 160701C00021500 C 07/01/16 21.5 0.00 0.02
GLW 160701C00022000 C 07/01/16 22.0 0.00 0.02
GLW 160701C00022500 C 07/01/16 22.5 0.00 0.13
GLW 160701C00023000 C 07/01/16 23.0 0.00 0.13
GLW 160701C00023500 C 07/01/16 23.5 0.00 0.13
GLW 160701C00024000 C 07/01/16 24.0 0.00 0.13
GLW 160701C00024500 C 07/01/16 24.5 0.00 0.13
GLW 160701C00025000 C 07/01/16 25.0 0.00 0.13
GLW 160701C00025500 C 07/01/16 25.5 0.00 0.13
GLW 160701C00026000 C 07/01/16 26.0 0.00 0.13
GLW 160701C00026500 C 07/01/16 26.5 0.00 0.08
GLW 160701C00027000 C 07/01/16 27.0 0.00 0.13
GLW 160701C00027500 C 07/01/16 27.5 0.00 0.13
GLW 160701C00028000 C 07/01/16 28.0 0.00 0.13
GLW 160701C00028500 C 07/01/16 28.5 0.00 0.13
GLW 160701C00029000 C 07/01/16 29.0 0.00 0.13
GLW 160701C00029500 C 07/01/16 29.5 0.00 0.13
GLW 160701C00030000 C 07/01/16 30.0 0.00 0.13
GLW 160701P00010000 P 07/01/16 10.0 0.00 0.02
GLW 160701P00011000 P 07/01/16 11.0 0.00 0.02
GLW 160701P00011500 P 07/01/16 11.5 0.00 0.02
GLW 160701P00012000 P 07/01/16 12.0 0.00 0.02
GLW 160701P00012500 P 07/01/16 12.5 0.00 0.02
GLW 160701P00013000 P 07/01/16 13.0 0.00 0.02
GLW 160701P00013500 P 07/01/16 13.5 0.00 0.02
GLW 160701P00014000 P 07/01/16 14.0 0.00 0.02
GLW 160701P00014500 P 07/01/16 14.5 0.00 0.02
GLW 160701P00015000 P 07/01/16 15.0 0.00 0.02
GLW 160701P00015500 P 07/01/16 15.5 0.00 0.02
GLW 160701P00016000 P 07/01/16 16.0 0.00 0.03
GLW 160701P00016500 P 07/01/16 16.5 0.00 0.03
GLW 160701P00017000 P 07/01/16 17.0 0.01 0.10
GLW 160701P00017500 P 07/01/16 17.5 0.02 0.11
GLW 160701P00018000 P 07/01/16 18.0 0.04 0.14
GLW 160701P00018500 P 07/01/16 18.5 0.12 0.24
GLW 160701P00019000 P 07/01/16 19.0 0.27 0.34
GLW 160701P00019500 P 07/01/16 19.5 0.50 0.69
GLW 160701P00020000 P 07/01/16 20.0 0.89 1.21
GLW 160701P00020500 P 07/01/16 20.5 0.90 1.74
GLW 160701P00021000 P 07/01/16 21.0 1.55 2.19
GLW 160701P00021500 P 07/01/16 21.5 1.90 2.70
GLW 160701P00022000 P 07/01/16 22.0 2.11 3.30
GLW 160701P00022500 P 07/01/16 22.5 1.91 4.45
GLW 160701P00023000 P 07/01/16 23.0 2.42 4.30
GLW 160701P00023500 P 07/01/16 23.5 3.65 5.00
GLW 160701P00024000 P 07/01/16 24.0 3.40 5.50
GLW 160701P00024500 P 07/01/16 24.5 4.70 5.75
GLW 160701P00025000 P 07/01/16 25.0 4.40 6.50
GLW 160701P00025500 P 07/01/16 25.5 4.90 6.80
GLW 160701P00026000 P 07/01/16 26.0 5.40 8.05
GLW 160701P00026500 P 07/01/16 26.5 5.90 8.60
GLW 160701P00027000 P 07/01/16 27.0 6.40 8.20
GLW 160701P00027500 P 07/01/16 27.5 6.90 8.60
GLW 160701P00028000 P 07/01/16 28.0 7.40 9.05
GLW 160701P00028500 P 07/01/16 28.5 7.90 9.55
GLW 160701P00029000 P 07/01/16 29.0 8.40 11.65
GLW 160701P00029500 P 07/01/16 29.5 8.75 10.75
GLW 160701P00030000 P 07/01/16 30.0 9.30 11.25
GLW 160708C00011000 C 07/08/16 11.0 6.45 8.35
GLW 160708C00012000 C 07/08/16 12.0 6.75 7.40
GLW 160708C00013000 C 07/08/16 13.0 5.65 6.40
GLW 160708C00013500 C 07/08/16 13.5 3.95 7.05
GLW 160708C00014000 C 07/08/16 14.0 4.75 5.35
GLW 160708C00014500 C 07/08/16 14.5 4.30 4.85
GLW 160708C00015000 C 07/08/16 15.0 3.85 4.40
GLW 160708C00015500 C 07/08/16 15.5 3.35 3.90
GLW 160708C00016000 C 07/08/16 16.0 2.83 3.40
GLW 160708C00016500 C 07/08/16 16.5 2.32 2.89
GLW 160708C00017000 C 07/08/16 17.0 1.85 2.41
GLW 160708C00017500 C 07/08/16 17.5 1.38 1.77
GLW 160708C00018000 C 07/08/16 18.0 1.03 1.29
GLW 160708C00018500 C 07/08/16 18.5 0.73 0.87
GLW 160708C00019000 C 07/08/16 19.0 0.41 0.56
GLW 160708C00019500 C 07/08/16 19.5 0.19 0.33
GLW 160708C00020000 C 07/08/16 20.0 0.06 0.17
GLW 160708C00020500 C 07/08/16 20.5 0.01 0.08
GLW 160708C00021000 C 07/08/16 21.0 0.02 0.04
GLW 160708C00021500 C 07/08/16 21.5 0.00 0.06
GLW 160708C00022000 C 07/08/16 22.0 0.00 0.09
GLW 160708C00022500 C 07/08/16 22.5 0.00 0.13
GLW 160708C00023000 C 07/08/16 23.0 0.00 0.13
GLW 160708C00023500 C 07/08/16 23.5 0.00 0.13
GLW 160708C00024000 C 07/08/16 24.0 0.00 0.13
GLW 160708C00024500 C 07/08/16 24.5 0.00 0.13
GLW 160708C00025000 C 07/08/16 25.0 0.00 0.13
GLW 160708C00025500 C 07/08/16 25.5 0.00 0.13
GLW 160708C00026000 C 07/08/16 26.0 0.00 0.13
GLW 160708C00026500 C 07/08/16 26.5 0.00 0.13
GLW 160708C00027000 C 07/08/16 27.0 0.00 0.13
GLW 160708C00027500 C 07/08/16 27.5 0.00 0.13
GLW 160708C00028000 C 07/08/16 28.0 0.00 0.13
GLW 160708C00028500 C 07/08/16 28.5 0.00 0.13
GLW 160708C00029000 C 07/08/16 29.0 0.00 0.13
GLW 160708C00029500 C 07/08/16 29.5 0.00 0.13
GLW 160708C00030000 C 07/08/16 30.0 0.00 0.13
GLW 160708P00011000 P 07/08/16 11.0 0.00 0.02
GLW 160708P00012000 P 07/08/16 12.0 0.00 0.02
GLW 160708P00013000 P 07/08/16 13.0 0.00 0.02
GLW 160708P00013500 P 07/08/16 13.5 0.00 0.02
GLW 160708P00014000 P 07/08/16 14.0 0.00 0.02
GLW 160708P00014500 P 07/08/16 14.5 0.00 0.03
GLW 160708P00015000 P 07/08/16 15.0 0.00 0.02
GLW 160708P00015500 P 07/08/16 15.5 0.00 0.03
GLW 160708P00016000 P 07/08/16 16.0 0.01 0.12
GLW 160708P00016500 P 07/08/16 16.5 0.01 0.13
GLW 160708P00017000 P 07/08/16 17.0 0.02 0.12
GLW 160708P00017500 P 07/08/16 17.5 0.04 0.15
GLW 160708P00018000 P 07/08/16 18.0 0.10 0.20
GLW 160708P00018500 P 07/08/16 18.5 0.19 0.32
GLW 160708P00019000 P 07/08/16 19.0 0.32 0.47
GLW 160708P00019500 P 07/08/16 19.5 0.60 0.76
GLW 160708P00020000 P 07/08/16 20.0 0.97 1.14
GLW 160708P00020500 P 07/08/16 20.5 1.20 1.58
GLW 160708P00021000 P 07/08/16 21.0 1.47 2.23
GLW 160708P00021500 P 07/08/16 21.5 1.89 2.74
GLW 160708P00022000 P 07/08/16 22.0 1.38 4.65
GLW 160708P00022500 P 07/08/16 22.5 1.91 5.10
GLW 160708P00023000 P 07/08/16 23.0 2.97 4.55
GLW 160708P00023500 P 07/08/16 23.5 2.96 4.80
GLW 160708P00024000 P 07/08/16 24.0 3.95 5.30
GLW 160708P00024500 P 07/08/16 24.5 4.50 6.05
GLW 160708P00025000 P 07/08/16 25.0 4.70 6.50
GLW 160708P00025500 P 07/08/16 25.5 5.35 6.80
GLW 160708P00026000 P 07/08/16 26.0 5.70 7.20
GLW 160708P00026500 P 07/08/16 26.5 6.35 7.80
GLW 160708P00027000 P 07/08/16 27.0 6.35 8.05
GLW 160708P00027500 P 07/08/16 27.5 6.85 9.40
GLW 160708P00028000 P 07/08/16 28.0 7.40 10.55
GLW 160708P00028500 P 07/08/16 28.5 7.85 9.55
GLW 160708P00029000 P 07/08/16 29.0 8.30 10.25
GLW 160708P00029500 P 07/08/16 29.5 8.85 10.75
GLW 160708P00030000 P 07/08/16 30.0 9.30 11.25
GLW 160715C00010000 C 07/15/16 10.0 7.35 9.30
GLW 160715C00011000 C 07/15/16 11.0 6.35 9.55
GLW 160715C00011500 C 07/15/16 11.5 5.95 7.90
GLW 160715C00012000 C 07/15/16 12.0 6.75 7.25
GLW 160715C00012500 C 07/15/16 12.5 6.25 7.15
GLW 160715C00013000 C 07/15/16 13.0 5.75 6.40
GLW 160715C00013500 C 07/15/16 13.5 5.35 6.05
GLW 160715C00014000 C 07/15/16 14.0 4.85 5.55
GLW 160715C00014500 C 07/15/16 14.5 4.35 5.05
GLW 160715C00015000 C 07/15/16 15.0 3.85 4.40
GLW 160715C00015500 C 07/15/16 15.5 3.35 3.70
GLW 160715C00016000 C 07/15/16 16.0 2.90 3.20
GLW 160715C00016500 C 07/15/16 16.5 2.44 2.93
GLW 160715C00017000 C 07/15/16 17.0 1.93 2.34
GLW 160715C00017500 C 07/15/16 17.5 1.49 1.78
GLW 160715C00018000 C 07/15/16 18.0 1.21 1.30
GLW 160715C00018500 C 07/15/16 18.5 0.87 0.92
GLW 160715C00019000 C 07/15/16 19.0 0.57 0.60
GLW 160715C00019500 C 07/15/16 19.5 0.34 0.35
GLW 160715C00020000 C 07/15/16 20.0 0.17 0.18
GLW 160715C00020500 C 07/15/16 20.5 0.07 0.09
GLW 160715C00021000 C 07/15/16 21.0 0.03 0.04
GLW 160715C00021500 C 07/15/16 21.5 0.00 0.03
GLW 160715C00022000 C 07/15/16 22.0 0.01 0.02
GLW 160715C00022500 C 07/15/16 22.5 0.00 0.03
GLW 160715C00023000 C 07/15/16 23.0 0.00 0.03
GLW 160715C00023500 C 07/15/16 23.5 0.00 0.03
GLW 160715C00024000 C 07/15/16 24.0 0.00 0.03
GLW 160715C00024500 C 07/15/16 24.5 0.00 0.03
GLW 160715C00025000 C 07/15/16 25.0 0.00 0.03
GLW 160715C00025500 C 07/15/16 25.5 0.00 0.02
GLW 160715C00026000 C 07/15/16 26.0 0.00 0.02
GLW 160715C00026500 C 07/15/16 26.5 0.00 0.02
GLW 160715C00027000 C 07/15/16 27.0 0.00 0.02
GLW 160715C00027500 C 07/15/16 27.5 0.00 0.02
GLW 160715C00028000 C 07/15/16 28.0 0.00 0.02
GLW 160715C00028500 C 07/15/16 28.5 0.00 0.02
GLW 160715C00029000 C 07/15/16 29.0 0.00 0.02
GLW 160715C00030000 C 07/15/16 30.0 0.00 0.02
GLW 160715P00010000 P 07/15/16 10.0 0.00 0.02
GLW 160715P00011000 P 07/15/16 11.0 0.00 0.02
GLW 160715P00011500 P 07/15/16 11.5 0.00 0.02
GLW 160715P00012000 P 07/15/16 12.0 0.00 0.02
GLW 160715P00012500 P 07/15/16 12.5 0.00 0.02
GLW 160715P00013000 P 07/15/16 13.0 0.00 0.02
GLW 160715P00013500 P 07/15/16 13.5 0.00 0.02
GLW 160715P00014000 P 07/15/16 14.0 0.00 0.02
GLW 160715P00014500 P 07/15/16 14.5 0.01 0.03
GLW 160715P00015000 P 07/15/16 15.0 0.01 0.03
GLW 160715P00015500 P 07/15/16 15.5 0.01 0.05
GLW 160715P00016000 P 07/15/16 16.0 0.01 0.06
GLW 160715P00016500 P 07/15/16 16.5 0.04 0.07
GLW 160715P00017000 P 07/15/16 17.0 0.07 0.10
GLW 160715P00017500 P 07/15/16 17.5 0.11 0.14
GLW 160715P00018000 P 07/15/16 18.0 0.19 0.22
GLW 160715P00018500 P 07/15/16 18.5 0.31 0.33
GLW 160715P00019000 P 07/15/16 19.0 0.49 0.51
GLW 160715P00019500 P 07/15/16 19.5 0.73 0.77
GLW 160715P00020000 P 07/15/16 20.0 1.07 1.10
GLW 160715P00020500 P 07/15/16 20.5 1.41 1.51
GLW 160715P00021000 P 07/15/16 21.0 1.84 2.20
GLW 160715P00021500 P 07/15/16 21.5 1.95 2.67
GLW 160715P00022000 P 07/15/16 22.0 2.83 3.10
GLW 160715P00022500 P 07/15/16 22.5 3.00 3.70
GLW 160715P00023000 P 07/15/16 23.0 3.40 4.15
GLW 160715P00023500 P 07/15/16 23.5 3.70 4.75
GLW 160715P00024000 P 07/15/16 24.0 3.40 5.20
GLW 160715P00024500 P 07/15/16 24.5 3.90 6.55
GLW 160715P00025000 P 07/15/16 25.0 4.80 6.25
GLW 160715P00025500 P 07/15/16 25.5 4.90 6.75
GLW 160715P00026000 P 07/15/16 26.0 5.80 7.25
GLW 160715P00026500 P 07/15/16 26.5 6.40 7.70
GLW 160715P00027000 P 07/15/16 27.0 6.35 8.20
GLW 160715P00027500 P 07/15/16 27.5 6.95 8.70
GLW 160715P00028000 P 07/15/16 28.0 7.45 10.55
GLW 160715P00028500 P 07/15/16 28.5 7.90 11.10
GLW 160715P00029000 P 07/15/16 29.0 8.40 11.60
GLW 160715P00030000 P 07/15/16 30.0 9.40 11.25
GLW 160722C00011000 C 07/22/16 11.0 6.45 8.40
GLW 160722C00012000 C 07/22/16 12.0 5.80 7.35
GLW 160722C00013000 C 07/22/16 13.0 5.75 6.45
GLW 160722C00013500 C 07/22/16 13.5 5.25 5.95
GLW 160722C00014000 C 07/22/16 14.0 4.80 5.55
GLW 160722C00014500 C 07/22/16 14.5 4.30 5.20
GLW 160722C00015000 C 07/22/16 15.0 3.75 4.45
GLW 160722C00015500 C 07/22/16 15.5 3.30 3.95
GLW 160722C00016000 C 07/22/16 16.0 2.83 3.50
GLW 160722C00016500 C 07/22/16 16.5 2.38 3.20
GLW 160722C00017000 C 07/22/16 17.0 1.92 2.49
GLW 160722C00017500 C 07/22/16 17.5 1.59 1.85
GLW 160722C00018000 C 07/22/16 18.0 1.29 1.43
GLW 160722C00018500 C 07/22/16 18.5 0.91 1.03
GLW 160722C00019000 C 07/22/16 19.0 0.58 0.73
GLW 160722C00019500 C 07/22/16 19.5 0.36 0.50
GLW 160722C00020000 C 07/22/16 20.0 0.18 0.29
GLW 160722C00020500 C 07/22/16 20.5 0.09 0.17
GLW 160722C00021000 C 07/22/16 21.0 0.03 0.16
GLW 160722C00021500 C 07/22/16 21.5 0.00 0.06
GLW 160722C00022000 C 07/22/16 22.0 0.00 0.10
GLW 160722C00022500 C 07/22/16 22.5 0.00 0.06
GLW 160722C00023000 C 07/22/16 23.0 0.00 0.08
GLW 160722C00023500 C 07/22/16 23.5 0.00 0.13
GLW 160722C00024000 C 07/22/16 24.0 0.00 0.13
GLW 160722C00024500 C 07/22/16 24.5 0.00 0.08
GLW 160722C00025000 C 07/22/16 25.0 0.00 0.08
GLW 160722C00025500 C 07/22/16 25.5 0.00 0.08
GLW 160722C00026000 C 07/22/16 26.0 0.00 0.08
GLW 160722C00026500 C 07/22/16 26.5 0.00 0.08
GLW 160722C00027000 C 07/22/16 27.0 0.00 0.08
GLW 160722C00027500 C 07/22/16 27.5 0.00 0.08
GLW 160722C00028000 C 07/22/16 28.0 0.00 0.08
GLW 160722C00028500 C 07/22/16 28.5 0.00 0.08
GLW 160722C00029000 C 07/22/16 29.0 0.00 0.08
GLW 160722C00029500 C 07/22/16 29.5 0.00 0.08
GLW 160722C00030000 C 07/22/16 30.0 0.00 0.08
GLW 160722P00011000 P 07/22/16 11.0 0.00 0.02
GLW 160722P00012000 P 07/22/16 12.0 0.00 0.02
GLW 160722P00013000 P 07/22/16 13.0 0.00 0.03
GLW 160722P00013500 P 07/22/16 13.5 0.00 0.13
GLW 160722P00014000 P 07/22/16 14.0 0.00 0.13
GLW 160722P00014500 P 07/22/16 14.5 0.00 0.13
GLW 160722P00015000 P 07/22/16 15.0 0.00 0.11
GLW 160722P00015500 P 07/22/16 15.5 0.00 0.11
GLW 160722P00016000 P 07/22/16 16.0 0.00 0.12
GLW 160722P00016500 P 07/22/16 16.5 0.00 0.12
GLW 160722P00017000 P 07/22/16 17.0 0.00 0.18
GLW 160722P00017500 P 07/22/16 17.5 0.14 0.25
GLW 160722P00018000 P 07/22/16 18.0 0.24 0.33
GLW 160722P00018500 P 07/22/16 18.5 0.32 0.46
GLW 160722P00019000 P 07/22/16 19.0 0.53 0.63
GLW 160722P00019500 P 07/22/16 19.5 0.79 0.88
GLW 160722P00020000 P 07/22/16 20.0 1.09 1.23
GLW 160722P00020500 P 07/22/16 20.5 1.45 1.68
GLW 160722P00021000 P 07/22/16 21.0 1.87 2.27
GLW 160722P00021500 P 07/22/16 21.5 2.25 2.73
GLW 160722P00022000 P 07/22/16 22.0 2.31 3.50
GLW 160722P00022500 P 07/22/16 22.5 2.76 3.75
GLW 160722P00023000 P 07/22/16 23.0 3.30 4.20
GLW 160722P00023500 P 07/22/16 23.5 3.30 4.65
GLW 160722P00024000 P 07/22/16 24.0 3.45 5.55
GLW 160722P00024500 P 07/22/16 24.5 3.95 6.00
GLW 160722P00025000 P 07/22/16 25.0 4.40 6.55
GLW 160722P00025500 P 07/22/16 25.5 5.35 6.80
GLW 160722P00026000 P 07/22/16 26.0 5.40 8.05
GLW 160722P00026500 P 07/22/16 26.5 6.35 7.80
GLW 160722P00027000 P 07/22/16 27.0 6.40 8.20
GLW 160722P00027500 P 07/22/16 27.5 6.95 8.65
GLW 160722P00028000 P 07/22/16 28.0 7.35 9.85
GLW 160722P00028500 P 07/22/16 28.5 7.90 11.05
GLW 160722P00029000 P 07/22/16 29.0 8.40 11.55
GLW 160722P00029500 P 07/22/16 29.5 8.90 11.25
GLW 160722P00030000 P 07/22/16 30.0 9.40 12.60
GLW 160729C00012000 C 07/29/16 12.0 6.70 7.55
GLW 160729C00013000 C 07/29/16 13.0 5.70 6.60
GLW 160729C00014000 C 07/29/16 14.0 4.75 5.50
GLW 160729C00015000 C 07/29/16 15.0 3.80 4.50
GLW 160729C00016000 C 07/29/16 16.0 2.84 3.50
GLW 160729C00016500 C 07/29/16 16.5 2.44 3.05
GLW 160729C00017000 C 07/29/16 17.0 1.94 2.69
GLW 160729C00017500 C 07/29/16 17.5 1.66 2.03
GLW 160729C00018000 C 07/29/16 18.0 1.42 1.60
GLW 160729C00018500 C 07/29/16 18.5 1.04 1.23
GLW 160729C00019000 C 07/29/16 19.0 0.81 0.89
GLW 160729C00019500 C 07/29/16 19.5 0.52 0.66
GLW 160729C00020000 C 07/29/16 20.0 0.36 0.44
GLW 160729C00020500 C 07/29/16 20.5 0.17 0.30
GLW 160729C00021000 C 07/29/16 21.0 0.12 0.19
GLW 160729C00021500 C 07/29/16 21.5 0.01 0.15
GLW 160729C00022000 C 07/29/16 22.0 0.02 0.25
GLW 160729C00022500 C 07/29/16 22.5 0.00 0.25
GLW 160729C00023000 C 07/29/16 23.0 0.00 0.15
GLW 160729C00023500 C 07/29/16 23.5 0.00 0.25
GLW 160729C00024000 C 07/29/16 24.0 0.00 0.25
GLW 160729C00024500 C 07/29/16 24.5 0.00 0.25
GLW 160729C00025000 C 07/29/16 25.0 0.00 0.16
GLW 160729C00025500 C 07/29/16 25.5 0.00 0.25
GLW 160729C00026000 C 07/29/16 26.0 0.00 0.25
GLW 160729C00026500 C 07/29/16 26.5 0.00 0.25
GLW 160729C00027000 C 07/29/16 27.0 0.00 0.25
GLW 160729C00027500 C 07/29/16 27.5 0.00 0.25
GLW 160729C00028000 C 07/29/16 28.0 0.00 0.25
GLW 160729C00028500 C 07/29/16 28.5 0.00 0.25
GLW 160729C00029000 C 07/29/16 29.0 0.00 0.25
GLW 160729C00029500 C 07/29/16 29.5 0.00 0.25
GLW 160729C00030000 C 07/29/16 30.0 0.00 0.25
GLW 160729P00012000 P 07/29/16 12.0 0.00 0.03
GLW 160729P00013000 P 07/29/16 13.0 0.00 0.13
GLW 160729P00014000 P 07/29/16 14.0 0.00 0.16
GLW 160729P00015000 P 07/29/16 15.0 0.00 0.25
GLW 160729P00016000 P 07/29/16 16.0 0.06 0.25
GLW 160729P00016500 P 07/29/16 16.5 0.09 0.25
GLW 160729P00017000 P 07/29/16 17.0 0.18 0.28
GLW 160729P00017500 P 07/29/16 17.5 0.25 0.35
GLW 160729P00018000 P 07/29/16 18.0 0.36 0.47
GLW 160729P00018500 P 07/29/16 18.5 0.46 0.63
GLW 160729P00019000 P 07/29/16 19.0 0.70 0.82
GLW 160729P00019500 P 07/29/16 19.5 0.89 1.10
GLW 160729P00020000 P 07/29/16 20.0 1.25 1.48
GLW 160729P00020500 P 07/29/16 20.5 1.56 1.89
GLW 160729P00021000 P 07/29/16 21.0 1.92 2.39
GLW 160729P00021500 P 07/29/16 21.5 2.39 2.81
GLW 160729P00022000 P 07/29/16 22.0 2.14 3.40
GLW 160729P00022500 P 07/29/16 22.5 2.73 3.85
GLW 160729P00023000 P 07/29/16 23.0 3.20 4.30
GLW 160729P00023500 P 07/29/16 23.5 3.75 4.85
GLW 160729P00024000 P 07/29/16 24.0 4.20 5.15
GLW 160729P00024500 P 07/29/16 24.5 3.90 7.05
GLW 160729P00025000 P 07/29/16 25.0 4.40 7.20
GLW 160729P00025500 P 07/29/16 25.5 4.90 8.10
GLW 160729P00026000 P 07/29/16 26.0 5.40 8.60
GLW 160729P00026500 P 07/29/16 26.5 5.90 9.10
GLW 160729P00027000 P 07/29/16 27.0 6.40 9.60
GLW 160729P00027500 P 07/29/16 27.5 6.90 10.10
GLW 160729P00028000 P 07/29/16 28.0 7.20 9.35
GLW 160729P00028500 P 07/29/16 28.5 7.90 11.05
GLW 160729P00029000 P 07/29/16 29.0 8.30 10.20
GLW 160729P00029500 P 07/29/16 29.5 8.80 11.25
GLW 160729P00030000 P 07/29/16 30.0 9.40 12.60
GLW 160805C00011000 C 08/05/16 11.0 6.35 9.60
GLW 160805C00012000 C 08/05/16 12.0 6.05 8.35
GLW 160805C00013000 C 08/05/16 13.0 5.75 6.60
GLW 160805C00013500 C 08/05/16 13.5 5.00 5.85
GLW 160805C00014000 C 08/05/16 14.0 4.75 5.45
GLW 160805C00014500 C 08/05/16 14.5 4.30 4.95
GLW 160805C00015000 C 08/05/16 15.0 3.60 4.35
GLW 160805C00015500 C 08/05/16 15.5 3.05 4.25
GLW 160805C00016000 C 08/05/16 16.0 2.92 3.40
GLW 160805C00016500 C 08/05/16 16.5 2.52 2.96
GLW 160805C00017000 C 08/05/16 17.0 2.11 2.54
GLW 160805C00017500 C 08/05/16 17.5 1.75 2.05
GLW 160805C00018000 C 08/05/16 18.0 1.38 1.66
GLW 160805C00018500 C 08/05/16 18.5 1.03 1.32
GLW 160805C00019000 C 08/05/16 19.0 0.75 0.99
GLW 160805C00019500 C 08/05/16 19.5 0.53 0.75
GLW 160805C00020000 C 08/05/16 20.0 0.34 0.53
GLW 160805C00020500 C 08/05/16 20.5 0.20 0.36
GLW 160805C00021000 C 08/05/16 21.0 0.14 0.25
GLW 160805C00021500 C 08/05/16 21.5 0.05 0.28
GLW 160805C00022000 C 08/05/16 22.0 0.02 0.18
GLW 160805C00022500 C 08/05/16 22.5 0.00 0.14
GLW 160805C00023000 C 08/05/16 23.0 0.00 0.11
GLW 160805C00023500 C 08/05/16 23.5 0.00 0.09
GLW 160805C00024000 C 08/05/16 24.0 0.00 0.09
GLW 160805C00024500 C 08/05/16 24.5 0.00 0.08
GLW 160805C00025000 C 08/05/16 25.0 0.00 0.08
GLW 160805C00025500 C 08/05/16 25.5 0.00 0.08
GLW 160805C00026000 C 08/05/16 26.0 0.00 0.08
GLW 160805C00026500 C 08/05/16 26.5 0.00 0.08
GLW 160805C00027000 C 08/05/16 27.0 0.00 0.08
GLW 160805C00027500 C 08/05/16 27.5 0.00 0.08
GLW 160805C00028000 C 08/05/16 28.0 0.00 0.08
GLW 160805C00028500 C 08/05/16 28.5 0.00 0.08
GLW 160805C00029000 C 08/05/16 29.0 0.00 0.08
GLW 160805C00029500 C 08/05/16 29.5 0.00 0.08
GLW 160805C00030000 C 08/05/16 30.0 0.00 0.08
GLW 160805P00011000 P 08/05/16 11.0 0.00 0.03
GLW 160805P00012000 P 08/05/16 12.0 0.00 0.13
GLW 160805P00013000 P 08/05/16 13.0 0.00 0.13
GLW 160805P00013500 P 08/05/16 13.5 0.00 0.12
GLW 160805P00014000 P 08/05/16 14.0 0.00 0.13
GLW 160805P00014500 P 08/05/16 14.5 0.00 0.14
GLW 160805P00015000 P 08/05/16 15.0 0.00 0.15
GLW 160805P00015500 P 08/05/16 15.5 0.02 0.17
GLW 160805P00016000 P 08/05/16 16.0 0.07 0.20
GLW 160805P00016500 P 08/05/16 16.5 0.11 0.27
GLW 160805P00017000 P 08/05/16 17.0 0.15 0.34
GLW 160805P00017500 P 08/05/16 17.5 0.23 0.43
GLW 160805P00018000 P 08/05/16 18.0 0.33 0.55
GLW 160805P00018500 P 08/05/16 18.5 0.52 0.74
GLW 160805P00019000 P 08/05/16 19.0 0.77 0.88
GLW 160805P00019500 P 08/05/16 19.5 0.97 1.20
GLW 160805P00020000 P 08/05/16 20.0 1.27 1.57
GLW 160805P00020500 P 08/05/16 20.5 1.58 1.98
GLW 160805P00021000 P 08/05/16 21.0 1.92 2.42
GLW 160805P00021500 P 08/05/16 21.5 2.25 2.84
GLW 160805P00022000 P 08/05/16 22.0 2.72 3.30
GLW 160805P00022500 P 08/05/16 22.5 2.77 3.85
GLW 160805P00023000 P 08/05/16 23.0 3.25 4.35
GLW 160805P00023500 P 08/05/16 23.5 3.55 4.80
GLW 160805P00024000 P 08/05/16 24.0 4.25 5.35
GLW 160805P00024500 P 08/05/16 24.5 3.90 6.50
GLW 160805P00025000 P 08/05/16 25.0 4.80 6.15
GLW 160805P00025500 P 08/05/16 25.5 4.90 7.20
GLW 160805P00026000 P 08/05/16 26.0 5.60 8.00
GLW 160805P00026500 P 08/05/16 26.5 6.35 8.25
GLW 160805P00027000 P 08/05/16 27.0 6.45 8.80
GLW 160805P00027500 P 08/05/16 27.5 6.90 8.65
GLW 160805P00028000 P 08/05/16 28.0 7.45 10.60
GLW 160805P00028500 P 08/05/16 28.5 7.90 10.60
GLW 160805P00029000 P 08/05/16 29.0 8.40 10.05
GLW 160805P00029500 P 08/05/16 29.5 8.75 11.35
GLW 160805P00030000 P 08/05/16 30.0 9.40 12.10
GLW 160819C00009000 C 08/19/16 9.0 8.45 10.75
GLW 160819C00010000 C 08/19/16 10.0 7.45 10.60
GLW 160819C00011000 C 08/19/16 11.0 7.65 8.55
GLW 160819C00012000 C 08/19/16 12.0 6.85 7.55
GLW 160819C00013000 C 08/19/16 13.0 5.80 6.60
GLW 160819C00014000 C 08/19/16 14.0 4.90 5.60
GLW 160819C00015000 C 08/19/16 15.0 3.95 4.30
GLW 160819C00016000 C 08/19/16 16.0 3.20 3.35
GLW 160819C00017000 C 08/19/16 17.0 2.29 2.46
GLW 160819C00018000 C 08/19/16 18.0 1.56 1.66
GLW 160819C00019000 C 08/19/16 19.0 0.99 1.02
GLW 160819C00020000 C 08/19/16 20.0 0.54 0.55
GLW 160819C00021000 C 08/19/16 21.0 0.24 0.26
GLW 160819C00022000 C 08/19/16 22.0 0.09 0.12
GLW 160819C00023000 C 08/19/16 23.0 0.03 0.05
GLW 160819C00024000 C 08/19/16 24.0 0.00 0.03
GLW 160819C00025000 C 08/19/16 25.0 0.00 0.02
GLW 160819C00026000 C 08/19/16 26.0 0.00 0.02
GLW 160819C00027000 C 08/19/16 27.0 0.00 0.02
GLW 160819P00009000 P 08/19/16 9.0 0.00 0.02
GLW 160819P00010000 P 08/19/16 10.0 0.00 0.03
GLW 160819P00011000 P 08/19/16 11.0 0.00 0.03
GLW 160819P00012000 P 08/19/16 12.0 0.00 0.03
GLW 160819P00013000 P 08/19/16 13.0 0.02 0.04
GLW 160819P00014000 P 08/19/16 14.0 0.04 0.06
GLW 160819P00015000 P 08/19/16 15.0 0.09 0.11
GLW 160819P00016000 P 08/19/16 16.0 0.17 0.19
GLW 160819P00017000 P 08/19/16 17.0 0.31 0.32
GLW 160819P00018000 P 08/19/16 18.0 0.54 0.56
GLW 160819P00019000 P 08/19/16 19.0 0.90 0.93
GLW 160819P00020000 P 08/19/16 20.0 1.42 1.46
GLW 160819P00021000 P 08/19/16 21.0 2.10 2.24
GLW 160819P00022000 P 08/19/16 22.0 2.95 3.10
GLW 160819P00023000 P 08/19/16 23.0 3.50 4.20
GLW 160819P00024000 P 08/19/16 24.0 4.50 5.20
GLW 160819P00025000 P 08/19/16 25.0 5.20 6.20
GLW 160819P00026000 P 08/19/16 26.0 5.95 7.25
GLW 160819P00027000 P 08/19/16 27.0 6.45 8.80
GLW 160916C00014000 C 09/16/16 14.0 4.95 5.40
GLW 160916C00015000 C 09/16/16 15.0 4.00 4.35
GLW 160916C00016000 C 09/16/16 16.0 3.25 3.40
GLW 160916C00017000 C 09/16/16 17.0 2.36 2.54
GLW 160916C00018000 C 09/16/16 18.0 1.70 1.73
GLW 160916C00019000 C 09/16/16 19.0 1.09 1.11
GLW 160916C00020000 C 09/16/16 20.0 0.63 0.64
GLW 160916C00021000 C 09/16/16 21.0 0.32 0.34
GLW 160916C00022000 C 09/16/16 22.0 0.14 0.17
GLW 160916C00023000 C 09/16/16 23.0 0.05 0.08
GLW 160916C00024000 C 09/16/16 24.0 0.01 0.04
GLW 160916C00025000 C 09/16/16 25.0 0.00 0.03
GLW 160916C00026000 C 09/16/16 26.0 0.00 0.02
GLW 160916C00027000 C 09/16/16 27.0 0.00 0.02
GLW 160916P00014000 P 09/16/16 14.0 0.08 0.11
GLW 160916P00015000 P 09/16/16 15.0 0.15 0.18
GLW 160916P00016000 P 09/16/16 16.0 0.27 0.28
GLW 160916P00017000 P 09/16/16 17.0 0.43 0.45
GLW 160916P00018000 P 09/16/16 18.0 0.70 0.72
GLW 160916P00019000 P 09/16/16 19.0 1.09 1.12
GLW 160916P00020000 P 09/16/16 20.0 1.64 1.67
GLW 160916P00021000 P 09/16/16 21.0 2.33 2.38
GLW 160916P00022000 P 09/16/16 22.0 3.10 3.30
GLW 160916P00023000 P 09/16/16 23.0 3.65 4.35
GLW 160916P00024000 P 09/16/16 24.0 4.60 5.30
GLW 160916P00025000 P 09/16/16 25.0 5.55 6.30
GLW 160916P00026000 P 09/16/16 26.0 6.55 7.40
GLW 160916P00027000 P 09/16/16 27.0 6.50 8.80
GLW 161118C00011000 C 11/18/16 11.0 5.95 9.70
GLW 161118C00012000 C 11/18/16 12.0 5.05 9.35
GLW 161118C00013000 C 11/18/16 13.0 5.85 6.80
GLW 161118C00014000 C 11/18/16 14.0 5.00 5.40
GLW 161118C00015000 C 11/18/16 15.0 4.25 4.40
GLW 161118C00016000 C 11/18/16 16.0 3.40 3.55
GLW 161118C00017000 C 11/18/16 17.0 2.64 2.69
GLW 161118C00018000 C 11/18/16 18.0 1.94 1.99
GLW 161118C00019000 C 11/18/16 19.0 1.35 1.40
GLW 161118C00020000 C 11/18/16 20.0 0.89 0.93
GLW 161118C00021000 C 11/18/16 21.0 0.55 0.58
GLW 161118C00022000 C 11/18/16 22.0 0.32 0.35
GLW 161118C00023000 C 11/18/16 23.0 0.17 0.20
GLW 161118C00024000 C 11/18/16 24.0 0.08 0.12
GLW 161118C00025000 C 11/18/16 25.0 0.04 0.07
GLW 161118C00026000 C 11/18/16 26.0 0.02 0.05
GLW 161118C00027000 C 11/18/16 27.0 0.00 0.03
GLW 161118C00028000 C 11/18/16 28.0 0.00 0.03
GLW 161118C00029000 C 11/18/16 29.0 0.00 0.02
GLW 161118P00011000 P 11/18/16 11.0 0.05 0.08
GLW 161118P00012000 P 11/18/16 12.0 0.08 0.11
GLW 161118P00013000 P 11/18/16 13.0 0.13 0.17
GLW 161118P00014000 P 11/18/16 14.0 0.21 0.24
GLW 161118P00015000 P 11/18/16 15.0 0.32 0.35
GLW 161118P00016000 P 11/18/16 16.0 0.48 0.51
GLW 161118P00017000 P 11/18/16 17.0 0.70 0.74
GLW 161118P00018000 P 11/18/16 18.0 1.03 1.06
GLW 161118P00019000 P 11/18/16 19.0 1.45 1.48
GLW 161118P00020000 P 11/18/16 20.0 1.99 2.03
GLW 161118P00021000 P 11/18/16 21.0 2.66 2.70
GLW 161118P00022000 P 11/18/16 22.0 3.35 3.60
GLW 161118P00023000 P 11/18/16 23.0 4.20 4.45
GLW 161118P00024000 P 11/18/16 24.0 4.75 5.50
GLW 161118P00025000 P 11/18/16 25.0 5.70 6.60
GLW 161118P00026000 P 11/18/16 26.0 5.60 8.75
GLW 161118P00027000 P 11/18/16 27.0 5.80 9.60
GLW 161118P00028000 P 11/18/16 28.0 7.60 9.65
GLW 161118P00029000 P 11/18/16 29.0 8.50 11.95
GLW 170120C00005000 C 01/20/17 5.0 11.75 14.75
GLW 170120C00008000 C 01/20/17 8.0 8.80 12.60
GLW 170120C00009000 C 01/20/17 9.0 7.80 10.75
GLW 170120C00010000 C 01/20/17 10.0 8.80 9.75
GLW 170120C00011000 C 01/20/17 11.0 6.50 10.45
GLW 170120C00012000 C 01/20/17 12.0 5.00 9.15
GLW 170120C00013000 C 01/20/17 13.0 6.00 6.70
GLW 170120C00014000 C 01/20/17 14.0 3.15 7.60
GLW 170120C00015000 C 01/20/17 15.0 4.35 4.50
GLW 170120C00016000 C 01/20/17 16.0 3.50 3.65
GLW 170120C00017000 C 01/20/17 17.0 2.79 2.88
GLW 170120C00018000 C 01/20/17 18.0 2.15 2.19
GLW 170120C00019000 C 01/20/17 19.0 1.58 1.63
GLW 170120C00020000 C 01/20/17 20.0 1.11 1.16
GLW 170120C00021000 C 01/20/17 21.0 0.75 0.79
GLW 170120C00022000 C 01/20/17 22.0 0.49 0.53
GLW 170120C00023000 C 01/20/17 23.0 0.31 0.34
GLW 170120C00024000 C 01/20/17 24.0 0.19 0.22
GLW 170120C00025000 C 01/20/17 25.0 0.11 0.14
GLW 170120C00026000 C 01/20/17 26.0 0.06 0.10
GLW 170120C00027000 C 01/20/17 27.0 0.04 0.07
GLW 170120C00028000 C 01/20/17 28.0 0.02 0.05
GLW 170120C00029000 C 01/20/17 29.0 0.01 0.04
GLW 170120C00030000 C 01/20/17 30.0 0.01 0.03
GLW 170120C00035000 C 01/20/17 35.0 0.00 0.02
GLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
GLW 170120P00008000 P 01/20/17 8.0 0.03 0.06
GLW 170120P00009000 P 01/20/17 9.0 0.05 0.08
GLW 170120P00010000 P 01/20/17 10.0 0.08 0.11
GLW 170120P00011000 P 01/20/17 11.0 0.11 0.15
GLW 170120P00012000 P 01/20/17 12.0 0.17 0.20
GLW 170120P00013000 P 01/20/17 13.0 0.24 0.28
GLW 170120P00014000 P 01/20/17 14.0 0.34 0.38
GLW 170120P00015000 P 01/20/17 15.0 0.48 0.51
GLW 170120P00016000 P 01/20/17 16.0 0.66 0.70
GLW 170120P00017000 P 01/20/17 17.0 0.92 0.95
GLW 170120P00018000 P 01/20/17 18.0 1.26 1.30
GLW 170120P00019000 P 01/20/17 19.0 1.69 1.74
GLW 170120P00020000 P 01/20/17 20.0 2.23 2.28
GLW 170120P00021000 P 01/20/17 21.0 2.87 2.91
GLW 170120P00022000 P 01/20/17 22.0 3.60 3.65
GLW 170120P00023000 P 01/20/17 23.0 4.40 4.55
GLW 170120P00024000 P 01/20/17 24.0 5.25 5.45
GLW 170120P00025000 P 01/20/17 25.0 5.80 6.60
GLW 170120P00026000 P 01/20/17 26.0 5.05 9.50
GLW 170120P00027000 P 01/20/17 27.0 6.45 8.75
GLW 170120P00028000 P 01/20/17 28.0 6.90 9.50
GLW 170120P00029000 P 01/20/17 29.0 8.05 12.50
GLW 170120P00030000 P 01/20/17 30.0 9.25 11.70
GLW 170120P00035000 P 01/20/17 35.0 13.75 16.75
GLW 170217C00011000 C 02/17/17 11.0 6.60 9.85
GLW 170217C00012000 C 02/17/17 12.0 6.90 7.65
GLW 170217C00013000 C 02/17/17 13.0 6.00 6.70
GLW 170217C00014000 C 02/17/17 14.0 5.25 5.45
GLW 170217C00015000 C 02/17/17 15.0 4.40 4.60
GLW 170217C00016000 C 02/17/17 16.0 3.55 3.75
GLW 170217C00017000 C 02/17/17 17.0 2.81 3.05
GLW 170217C00018000 C 02/17/17 18.0 2.27 2.32
GLW 170217C00019000 C 02/17/17 19.0 1.72 1.76
GLW 170217C00020000 C 02/17/17 20.0 1.24 1.29
GLW 170217C00021000 C 02/17/17 21.0 0.88 0.92
GLW 170217C00022000 C 02/17/17 22.0 0.59 0.64
GLW 170217C00023000 C 02/17/17 23.0 0.39 0.43
GLW 170217C00024000 C 02/17/17 24.0 0.25 0.28
GLW 170217C00025000 C 02/17/17 25.0 0.15 0.19
GLW 170217C00026000 C 02/17/17 26.0 0.09 0.13
GLW 170217C00027000 C 02/17/17 27.0 0.05 0.09
GLW 170217C00028000 C 02/17/17 28.0 0.03 0.07
GLW 170217C00029000 C 02/17/17 29.0 0.02 0.05
GLW 170217P00011000 P 02/17/17 11.0 0.14 0.18
GLW 170217P00012000 P 02/17/17 12.0 0.21 0.24
GLW 170217P00013000 P 02/17/17 13.0 0.29 0.33
GLW 170217P00014000 P 02/17/17 14.0 0.40 0.44
GLW 170217P00015000 P 02/17/17 15.0 0.56 0.59
GLW 170217P00016000 P 02/17/17 16.0 0.76 0.80
GLW 170217P00017000 P 02/17/17 17.0 1.03 1.07
GLW 170217P00018000 P 02/17/17 18.0 1.38 1.42
GLW 170217P00019000 P 02/17/17 19.0 1.82 1.87
GLW 170217P00020000 P 02/17/17 20.0 2.36 2.41
GLW 170217P00021000 P 02/17/17 21.0 2.99 3.05
GLW 170217P00022000 P 02/17/17 22.0 3.70 3.80
GLW 170217P00023000 P 02/17/17 23.0 4.40 4.65
GLW 170217P00024000 P 02/17/17 24.0 5.25 5.50
GLW 170217P00025000 P 02/17/17 25.0 5.80 6.60
GLW 170217P00026000 P 02/17/17 26.0 6.75 7.65
GLW 170217P00027000 P 02/17/17 27.0 7.65 8.65
GLW 170217P00028000 P 02/17/17 28.0 7.10 11.30
GLW 170217P00029000 P 02/17/17 29.0 8.55 10.70
GLW 180119C00003000 C 01/19/18 3.0 14.80 18.55
GLW 180119C00005000 C 01/19/18 5.0 12.25 16.55
GLW 180119C00008000 C 01/19/18 8.0 9.80 13.50
GLW 180119C00010000 C 01/19/18 10.0 7.35 9.45
GLW 180119C00013000 C 01/19/18 13.0 6.20 6.70
GLW 180119C00015000 C 01/19/18 15.0 4.85 5.00
GLW 180119C00017000 C 01/19/18 17.0 3.50 3.70
GLW 180119C00020000 C 01/19/18 20.0 2.06 2.13
GLW 180119C00022000 C 01/19/18 22.0 1.33 1.40
GLW 180119C00025000 C 01/19/18 25.0 0.68 0.70
GLW 180119C00027000 C 01/19/18 27.0 0.37 0.43
GLW 180119C00030000 C 01/19/18 30.0 0.16 0.22
GLW 180119C00035000 C 01/19/18 35.0 0.02 0.09
GLW 180119P00003000 P 01/19/18 3.0 0.01 0.03
GLW 180119P00005000 P 01/19/18 5.0 0.06 0.10
GLW 180119P00008000 P 01/19/18 8.0 0.20 0.25
GLW 180119P00010000 P 01/19/18 10.0 0.38 0.43
GLW 180119P00013000 P 01/19/18 13.0 0.85 0.89
GLW 180119P00015000 P 01/19/18 15.0 1.34 1.40
GLW 180119P00017000 P 01/19/18 17.0 2.03 2.11
GLW 180119P00020000 P 01/19/18 20.0 3.50 3.60
GLW 180119P00022000 P 01/19/18 22.0 4.75 4.90
GLW 180119P00025000 P 01/19/18 25.0 7.05 7.20
GLW 180119P00027000 P 01/19/18 27.0 8.75 9.05
GLW 180119P00030000 P 01/19/18 30.0 10.80 12.10
GLW 180119P00035000 P 01/19/18 35.0 14.60 18.80

OPRA data is delayed 15 minutes.