Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Corning Inc (GLW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 160506C00011000 C 05/06/16 11.0 6.65 8.85
GLW 160506C00012000 C 05/06/16 12.0 6.20 6.80
GLW 160506C00013000 C 05/06/16 13.0 5.20 5.80
GLW 160506C00013500 C 05/06/16 13.5 4.65 5.30
GLW 160506C00014000 C 05/06/16 14.0 4.15 4.80
GLW 160506C00014500 C 05/06/16 14.5 3.65 4.40
GLW 160506C00015000 C 05/06/16 15.0 3.15 3.80
GLW 160506C00015500 C 05/06/16 15.5 2.66 3.30
GLW 160506C00016000 C 05/06/16 16.0 2.50 2.77
GLW 160506C00016500 C 05/06/16 16.5 2.00 2.26
GLW 160506C00017000 C 05/06/16 17.0 1.50 1.82
GLW 160506C00017500 C 05/06/16 17.5 1.07 1.30
GLW 160506C00018000 C 05/06/16 18.0 0.70 0.77
GLW 160506C00018500 C 05/06/16 18.5 0.33 0.38
GLW 160506C00019000 C 05/06/16 19.0 0.09 0.13
GLW 160506C00019500 C 05/06/16 19.5 0.01 0.03
GLW 160506C00020000 C 05/06/16 20.0 0.00 0.03
GLW 160506C00020500 C 05/06/16 20.5 0.00 0.04
GLW 160506C00021000 C 05/06/16 21.0 0.00 0.02
GLW 160506C00021500 C 05/06/16 21.5 0.00 0.04
GLW 160506C00022000 C 05/06/16 22.0 0.00 0.02
GLW 160506C00022500 C 05/06/16 22.5 0.00 0.02
GLW 160506C00023000 C 05/06/16 23.0 0.00 0.06
GLW 160506C00023500 C 05/06/16 23.5 0.00 0.13
GLW 160506C00024000 C 05/06/16 24.0 0.00 0.12
GLW 160506C00024500 C 05/06/16 24.5 0.00 0.13
GLW 160506C00025000 C 05/06/16 25.0 0.00 0.13
GLW 160506C00025500 C 05/06/16 25.5 0.00 0.13
GLW 160506C00026000 C 05/06/16 26.0 0.00 0.13
GLW 160506C00026500 C 05/06/16 26.5 0.00 0.13
GLW 160506C00027000 C 05/06/16 27.0 0.00 0.13
GLW 160506C00027500 C 05/06/16 27.5 0.00 0.13
GLW 160506C00028000 C 05/06/16 28.0 0.00 0.13
GLW 160506C00028500 C 05/06/16 28.5 0.00 0.13
GLW 160506C00029000 C 05/06/16 29.0 0.00 0.13
GLW 160506C00029500 C 05/06/16 29.5 0.00 0.14
GLW 160506C00030000 C 05/06/16 30.0 0.00 0.13
GLW 160506P00011000 P 05/06/16 11.0 0.00 0.02
GLW 160506P00012000 P 05/06/16 12.0 0.00 0.02
GLW 160506P00013000 P 05/06/16 13.0 0.00 0.02
GLW 160506P00013500 P 05/06/16 13.5 0.00 0.02
GLW 160506P00014000 P 05/06/16 14.0 0.00 0.02
GLW 160506P00014500 P 05/06/16 14.5 0.00 0.02
GLW 160506P00015000 P 05/06/16 15.0 0.00 0.02
GLW 160506P00015500 P 05/06/16 15.5 0.00 0.02
GLW 160506P00016000 P 05/06/16 16.0 0.00 0.03
GLW 160506P00016500 P 05/06/16 16.5 0.00 0.02
GLW 160506P00017000 P 05/06/16 17.0 0.00 0.07
GLW 160506P00017500 P 05/06/16 17.5 0.00 0.04
GLW 160506P00018000 P 05/06/16 18.0 0.04 0.08
GLW 160506P00018500 P 05/06/16 18.5 0.15 0.19
GLW 160506P00019000 P 05/06/16 19.0 0.40 0.46
GLW 160506P00019500 P 05/06/16 19.5 0.75 1.03
GLW 160506P00020000 P 05/06/16 20.0 1.23 1.52
GLW 160506P00020500 P 05/06/16 20.5 1.71 2.02
GLW 160506P00021000 P 05/06/16 21.0 1.96 2.52
GLW 160506P00021500 P 05/06/16 21.5 1.26 4.05
GLW 160506P00022000 P 05/06/16 22.0 1.77 4.75
GLW 160506P00022500 P 05/06/16 22.5 2.18 5.20
GLW 160506P00023000 P 05/06/16 23.0 2.75 5.70
GLW 160506P00023500 P 05/06/16 23.5 3.20 5.05
GLW 160506P00024000 P 05/06/16 24.0 3.70 5.55
GLW 160506P00024500 P 05/06/16 24.5 4.25 6.05
GLW 160506P00025000 P 05/06/16 25.0 4.70 6.55
GLW 160506P00025500 P 05/06/16 25.5 5.20 7.05
GLW 160506P00026000 P 05/06/16 26.0 5.70 7.55
GLW 160506P00026500 P 05/06/16 26.5 5.95 8.05
GLW 160506P00027000 P 05/06/16 27.0 6.45 8.65
GLW 160506P00027500 P 05/06/16 27.5 7.20 9.15
GLW 160506P00028000 P 05/06/16 28.0 7.70 9.60
GLW 160506P00028500 P 05/06/16 28.5 7.95 11.45
GLW 160506P00029000 P 05/06/16 29.0 8.50 12.00
GLW 160506P00029500 P 05/06/16 29.5 8.95 12.50
GLW 160506P00030000 P 05/06/16 30.0 9.70 12.50
GLW 160513C00012000 C 05/13/16 12.0 6.40 6.95
GLW 160513C00013000 C 05/13/16 13.0 5.30 6.00
GLW 160513C00013500 C 05/13/16 13.5 3.70 6.70
GLW 160513C00014000 C 05/13/16 14.0 3.10 6.15
GLW 160513C00014500 C 05/13/16 14.5 2.73 5.85
GLW 160513C00015000 C 05/13/16 15.0 2.20 5.20
GLW 160513C00015500 C 05/13/16 15.5 2.94 3.55
GLW 160513C00016000 C 05/13/16 16.0 2.48 2.82
GLW 160513C00016500 C 05/13/16 16.5 1.98 2.33
GLW 160513C00017000 C 05/13/16 17.0 1.47 1.84
GLW 160513C00017500 C 05/13/16 17.5 1.06 1.36
GLW 160513C00018000 C 05/13/16 18.0 0.71 0.89
GLW 160513C00018500 C 05/13/16 18.5 0.41 0.48
GLW 160513C00019000 C 05/13/16 19.0 0.17 0.22
GLW 160513C00019500 C 05/13/16 19.5 0.05 0.10
GLW 160513C00020000 C 05/13/16 20.0 0.00 0.05
GLW 160513C00020500 C 05/13/16 20.5 0.00 0.04
GLW 160513C00021000 C 05/13/16 21.0 0.00 0.05
GLW 160513C00021500 C 05/13/16 21.5 0.00 0.03
GLW 160513C00022000 C 05/13/16 22.0 0.00 0.02
GLW 160513C00022500 C 05/13/16 22.5 0.00 0.06
GLW 160513C00023000 C 05/13/16 23.0 0.00 0.06
GLW 160513C00023500 C 05/13/16 23.5 0.00 0.06
GLW 160513C00024000 C 05/13/16 24.0 0.00 0.02
GLW 160513C00024500 C 05/13/16 24.5 0.00 0.06
GLW 160513C00025000 C 05/13/16 25.0 0.00 0.13
GLW 160513C00025500 C 05/13/16 25.5 0.00 0.13
GLW 160513C00026000 C 05/13/16 26.0 0.00 0.13
GLW 160513C00026500 C 05/13/16 26.5 0.00 0.13
GLW 160513C00027000 C 05/13/16 27.0 0.00 0.13
GLW 160513C00027500 C 05/13/16 27.5 0.00 0.14
GLW 160513C00028000 C 05/13/16 28.0 0.00 0.13
GLW 160513C00028500 C 05/13/16 28.5 0.00 0.13
GLW 160513C00029000 C 05/13/16 29.0 0.00 0.13
GLW 160513C00029500 C 05/13/16 29.5 0.00 0.13
GLW 160513C00030000 C 05/13/16 30.0 0.00 0.13
GLW 160513P00012000 P 05/13/16 12.0 0.00 0.02
GLW 160513P00013000 P 05/13/16 13.0 0.00 0.02
GLW 160513P00013500 P 05/13/16 13.5 0.00 0.02
GLW 160513P00014000 P 05/13/16 14.0 0.00 0.02
GLW 160513P00014500 P 05/13/16 14.5 0.00 0.02
GLW 160513P00015000 P 05/13/16 15.0 0.00 0.02
GLW 160513P00015500 P 05/13/16 15.5 0.00 0.03
GLW 160513P00016000 P 05/13/16 16.0 0.00 0.03
GLW 160513P00016500 P 05/13/16 16.5 0.00 0.07
GLW 160513P00017000 P 05/13/16 17.0 0.00 0.08
GLW 160513P00017500 P 05/13/16 17.5 0.01 0.10
GLW 160513P00018000 P 05/13/16 18.0 0.11 0.16
GLW 160513P00018500 P 05/13/16 18.5 0.25 0.28
GLW 160513P00019000 P 05/13/16 19.0 0.49 0.55
GLW 160513P00019500 P 05/13/16 19.5 0.80 0.96
GLW 160513P00020000 P 05/13/16 20.0 1.23 1.56
GLW 160513P00020500 P 05/13/16 20.5 1.71 2.05
GLW 160513P00021000 P 05/13/16 21.0 2.02 2.57
GLW 160513P00021500 P 05/13/16 21.5 2.33 3.05
GLW 160513P00022000 P 05/13/16 22.0 1.77 4.75
GLW 160513P00022500 P 05/13/16 22.5 2.18 4.05
GLW 160513P00023000 P 05/13/16 23.0 3.60 4.45
GLW 160513P00023500 P 05/13/16 23.5 3.20 5.05
GLW 160513P00024000 P 05/13/16 24.0 3.70 5.55
GLW 160513P00024500 P 05/13/16 24.5 4.20 6.05
GLW 160513P00025000 P 05/13/16 25.0 5.50 6.40
GLW 160513P00025500 P 05/13/16 25.5 5.20 7.15
GLW 160513P00026000 P 05/13/16 26.0 5.70 7.65
GLW 160513P00026500 P 05/13/16 26.5 5.95 9.35
GLW 160513P00027000 P 05/13/16 27.0 6.45 8.40
GLW 160513P00027500 P 05/13/16 27.5 6.95 9.15
GLW 160513P00028000 P 05/13/16 28.0 7.45 9.40
GLW 160513P00028500 P 05/13/16 28.5 7.95 10.10
GLW 160513P00029000 P 05/13/16 29.0 8.45 10.60
GLW 160513P00029500 P 05/13/16 29.5 8.95 11.30
GLW 160513P00030000 P 05/13/16 30.0 9.45 11.40
GLW 160520C00008000 C 05/20/16 8.0 9.15 11.65
GLW 160520C00009000 C 05/20/16 9.0 8.20 10.65
GLW 160520C00010000 C 05/20/16 10.0 8.20 8.95
GLW 160520C00011000 C 05/20/16 11.0 7.10 7.95
GLW 160520C00011500 C 05/20/16 11.5 6.60 7.45
GLW 160520C00012000 C 05/20/16 12.0 6.20 7.30
GLW 160520C00012500 C 05/20/16 12.5 5.85 6.40
GLW 160520C00013000 C 05/20/16 13.0 4.20 6.30
GLW 160520C00013500 C 05/20/16 13.5 4.85 5.30
GLW 160520C00014000 C 05/20/16 14.0 3.20 6.25
GLW 160520C00014500 C 05/20/16 14.5 4.00 4.50
GLW 160520C00015000 C 05/20/16 15.0 3.50 4.00
GLW 160520C00015500 C 05/20/16 15.5 3.00 3.50
GLW 160520C00016000 C 05/20/16 16.0 2.52 3.00
GLW 160520C00016500 C 05/20/16 16.5 2.04 2.49
GLW 160520C00017000 C 05/20/16 17.0 1.58 1.81
GLW 160520C00017500 C 05/20/16 17.5 1.24 1.30
GLW 160520C00018000 C 05/20/16 18.0 0.84 0.88
GLW 160520C00018500 C 05/20/16 18.5 0.49 0.52
GLW 160520C00019000 C 05/20/16 19.0 0.24 0.26
GLW 160520C00019500 C 05/20/16 19.5 0.10 0.12
GLW 160520C00020000 C 05/20/16 20.0 0.03 0.05
GLW 160520C00020500 C 05/20/16 20.5 0.01 0.02
GLW 160520C00021000 C 05/20/16 21.0 0.00 0.01
GLW 160520C00021500 C 05/20/16 21.5 0.00 0.01
GLW 160520C00022000 C 05/20/16 22.0 0.00 0.01
GLW 160520C00022500 C 05/20/16 22.5 0.00 0.01
GLW 160520C00023000 C 05/20/16 23.0 0.00 0.01
GLW 160520C00023500 C 05/20/16 23.5 0.00 0.01
GLW 160520C00024000 C 05/20/16 24.0 0.00 0.01
GLW 160520C00024500 C 05/20/16 24.5 0.00 0.01
GLW 160520C00025000 C 05/20/16 25.0 0.00 0.01
GLW 160520C00025500 C 05/20/16 25.5 0.00 0.01
GLW 160520C00026000 C 05/20/16 26.0 0.00 0.01
GLW 160520C00026500 C 05/20/16 26.5 0.00 0.01
GLW 160520C00027000 C 05/20/16 27.0 0.00 0.01
GLW 160520C00027500 C 05/20/16 27.5 0.00 0.01
GLW 160520C00028000 C 05/20/16 28.0 0.00 0.01
GLW 160520C00028500 C 05/20/16 28.5 0.00 0.01
GLW 160520C00029000 C 05/20/16 29.0 0.00 0.01
GLW 160520C00029500 C 05/20/16 29.5 0.00 0.01
GLW 160520C00030000 C 05/20/16 30.0 0.00 0.01
GLW 160520P00008000 P 05/20/16 8.0 0.00 0.01
GLW 160520P00009000 P 05/20/16 9.0 0.00 0.01
GLW 160520P00010000 P 05/20/16 10.0 0.00 0.01
GLW 160520P00011000 P 05/20/16 11.0 0.00 0.01
GLW 160520P00011500 P 05/20/16 11.5 0.00 0.01
GLW 160520P00012000 P 05/20/16 12.0 0.00 0.01
GLW 160520P00012500 P 05/20/16 12.5 0.00 0.01
GLW 160520P00013000 P 05/20/16 13.0 0.00 0.01
GLW 160520P00013500 P 05/20/16 13.5 0.00 0.01
GLW 160520P00014000 P 05/20/16 14.0 0.00 0.02
GLW 160520P00014500 P 05/20/16 14.5 0.00 0.02
GLW 160520P00015000 P 05/20/16 15.0 0.00 0.02
GLW 160520P00015500 P 05/20/16 15.5 0.00 0.02
GLW 160520P00016000 P 05/20/16 16.0 0.01 0.03
GLW 160520P00016500 P 05/20/16 16.5 0.02 0.04
GLW 160520P00017000 P 05/20/16 17.0 0.04 0.06
GLW 160520P00017500 P 05/20/16 17.5 0.09 0.10
GLW 160520P00018000 P 05/20/16 18.0 0.17 0.19
GLW 160520P00018500 P 05/20/16 18.5 0.32 0.34
GLW 160520P00019000 P 05/20/16 19.0 0.56 0.59
GLW 160520P00019500 P 05/20/16 19.5 0.91 0.95
GLW 160520P00020000 P 05/20/16 20.0 1.16 1.53
GLW 160520P00020500 P 05/20/16 20.5 1.75 2.01
GLW 160520P00021000 P 05/20/16 21.0 2.25 2.50
GLW 160520P00021500 P 05/20/16 21.5 2.54 3.00
GLW 160520P00022000 P 05/20/16 22.0 2.49 3.40
GLW 160520P00022500 P 05/20/16 22.5 2.39 4.95
GLW 160520P00023000 P 05/20/16 23.0 3.85 4.50
GLW 160520P00023500 P 05/20/16 23.5 3.95 4.90
GLW 160520P00024000 P 05/20/16 24.0 3.70 6.45
GLW 160520P00024500 P 05/20/16 24.5 4.20 6.15
GLW 160520P00025000 P 05/20/16 25.0 4.70 6.65
GLW 160520P00025500 P 05/20/16 25.5 5.20 8.00
GLW 160520P00026000 P 05/20/16 26.0 5.70 7.70
GLW 160520P00026500 P 05/20/16 26.5 5.95 9.30
GLW 160520P00027000 P 05/20/16 27.0 6.45 9.80
GLW 160520P00027500 P 05/20/16 27.5 6.95 10.30
GLW 160520P00028000 P 05/20/16 28.0 7.45 10.80
GLW 160520P00028500 P 05/20/16 28.5 7.95 11.30
GLW 160520P00029000 P 05/20/16 29.0 8.50 11.80
GLW 160520P00029500 P 05/20/16 29.5 8.95 10.90
GLW 160520P00030000 P 05/20/16 30.0 9.50 12.80
GLW 160527C00012000 C 05/27/16 12.0 6.20 6.85
GLW 160527C00013000 C 05/27/16 13.0 5.45 5.85
GLW 160527C00013500 C 05/27/16 13.5 4.90 5.35
GLW 160527C00014000 C 05/27/16 14.0 4.40 5.10
GLW 160527C00014500 C 05/27/16 14.5 3.90 4.60
GLW 160527C00015000 C 05/27/16 15.0 3.45 4.10
GLW 160527C00015500 C 05/27/16 15.5 2.92 3.60
GLW 160527C00016000 C 05/27/16 16.0 2.46 2.82
GLW 160527C00016500 C 05/27/16 16.5 2.00 2.34
GLW 160527C00017000 C 05/27/16 17.0 1.57 1.87
GLW 160527C00017500 C 05/27/16 17.5 1.22 1.36
GLW 160527C00018000 C 05/27/16 18.0 0.86 0.95
GLW 160527C00018500 C 05/27/16 18.5 0.52 0.60
GLW 160527C00019000 C 05/27/16 19.0 0.28 0.32
GLW 160527C00019500 C 05/27/16 19.5 0.13 0.16
GLW 160527C00020000 C 05/27/16 20.0 0.04 0.12
GLW 160527C00020500 C 05/27/16 20.5 0.00 0.10
GLW 160527C00021000 C 05/27/16 21.0 0.00 0.07
GLW 160527C00021500 C 05/27/16 21.5 0.00 0.05
GLW 160527C00022000 C 05/27/16 22.0 0.00 0.04
GLW 160527C00022500 C 05/27/16 22.5 0.00 0.07
GLW 160527C00023000 C 05/27/16 23.0 0.00 0.07
GLW 160527C00023500 C 05/27/16 23.5 0.00 0.07
GLW 160527C00024000 C 05/27/16 24.0 0.00 0.06
GLW 160527C00024500 C 05/27/16 24.5 0.00 0.06
GLW 160527C00025000 C 05/27/16 25.0 0.00 0.12
GLW 160527C00025500 C 05/27/16 25.5 0.00 0.07
GLW 160527C00026000 C 05/27/16 26.0 0.00 0.13
GLW 160527C00026500 C 05/27/16 26.5 0.00 0.13
GLW 160527C00027000 C 05/27/16 27.0 0.00 0.13
GLW 160527C00027500 C 05/27/16 27.5 0.00 0.13
GLW 160527C00028000 C 05/27/16 28.0 0.00 0.13
GLW 160527C00028500 C 05/27/16 28.5 0.00 0.13
GLW 160527C00029000 C 05/27/16 29.0 0.00 0.13
GLW 160527C00029500 C 05/27/16 29.5 0.00 0.13
GLW 160527C00030000 C 05/27/16 30.0 0.00 0.13
GLW 160527P00012000 P 05/27/16 12.0 0.00 0.02
GLW 160527P00013000 P 05/27/16 13.0 0.00 0.02
GLW 160527P00013500 P 05/27/16 13.5 0.00 0.03
GLW 160527P00014000 P 05/27/16 14.0 0.00 0.08
GLW 160527P00014500 P 05/27/16 14.5 0.00 0.08
GLW 160527P00015000 P 05/27/16 15.0 0.00 0.08
GLW 160527P00015500 P 05/27/16 15.5 0.00 0.09
GLW 160527P00016000 P 05/27/16 16.0 0.00 0.10
GLW 160527P00016500 P 05/27/16 16.5 0.01 0.11
GLW 160527P00017000 P 05/27/16 17.0 0.02 0.13
GLW 160527P00017500 P 05/27/16 17.5 0.13 0.19
GLW 160527P00018000 P 05/27/16 18.0 0.26 0.28
GLW 160527P00018500 P 05/27/16 18.5 0.43 0.47
GLW 160527P00019000 P 05/27/16 19.0 0.66 0.76
GLW 160527P00019500 P 05/27/16 19.5 0.79 1.25
GLW 160527P00020000 P 05/27/16 20.0 1.17 1.75
GLW 160527P00020500 P 05/27/16 20.5 1.64 2.22
GLW 160527P00021000 P 05/27/16 21.0 2.05 2.71
GLW 160527P00021500 P 05/27/16 21.5 2.55 3.20
GLW 160527P00022000 P 05/27/16 22.0 3.00 3.75
GLW 160527P00022500 P 05/27/16 22.5 3.30 4.70
GLW 160527P00023000 P 05/27/16 23.0 2.83 6.10
GLW 160527P00023500 P 05/27/16 23.5 3.25 6.45
GLW 160527P00024000 P 05/27/16 24.0 3.80 6.80
GLW 160527P00024500 P 05/27/16 24.5 4.30 6.20
GLW 160527P00025000 P 05/27/16 25.0 4.80 6.70
GLW 160527P00025500 P 05/27/16 25.5 5.30 7.20
GLW 160527P00026000 P 05/27/16 26.0 5.80 7.70
GLW 160527P00026500 P 05/27/16 26.5 6.10 8.25
GLW 160527P00027000 P 05/27/16 27.0 6.60 8.70
GLW 160527P00027500 P 05/27/16 27.5 7.10 9.20
GLW 160527P00028000 P 05/27/16 28.0 7.60 11.10
GLW 160527P00028500 P 05/27/16 28.5 8.10 10.20
GLW 160527P00029000 P 05/27/16 29.0 8.60 11.65
GLW 160527P00029500 P 05/27/16 29.5 9.10 12.05
GLW 160527P00030000 P 05/27/16 30.0 9.65 11.70
GLW 160603C00011000 C 06/03/16 11.0 7.15 8.30
GLW 160603C00012000 C 06/03/16 12.0 5.15 6.90
GLW 160603C00013000 C 06/03/16 13.0 4.20 7.20
GLW 160603C00013500 C 06/03/16 13.5 3.70 5.40
GLW 160603C00014000 C 06/03/16 14.0 4.40 5.25
GLW 160603C00014500 C 06/03/16 14.5 3.95 4.60
GLW 160603C00015000 C 06/03/16 15.0 3.45 4.10
GLW 160603C00015500 C 06/03/16 15.5 3.00 3.60
GLW 160603C00016000 C 06/03/16 16.0 2.47 3.10
GLW 160603C00016500 C 06/03/16 16.5 1.99 2.68
GLW 160603C00017000 C 06/03/16 17.0 1.58 1.84
GLW 160603C00017500 C 06/03/16 17.5 1.24 1.43
GLW 160603C00018000 C 06/03/16 18.0 0.87 0.97
GLW 160603C00018500 C 06/03/16 18.5 0.53 0.62
GLW 160603C00019000 C 06/03/16 19.0 0.29 0.37
GLW 160603C00019500 C 06/03/16 19.5 0.15 0.18
GLW 160603C00020000 C 06/03/16 20.0 0.04 0.12
GLW 160603C00020500 C 06/03/16 20.5 0.00 0.11
GLW 160603C00021000 C 06/03/16 21.0 0.00 0.09
GLW 160603C00021500 C 06/03/16 21.5 0.00 0.08
GLW 160603C00022000 C 06/03/16 22.0 0.00 0.06
GLW 160603C00022500 C 06/03/16 22.5 0.00 0.07
GLW 160603C00023000 C 06/03/16 23.0 0.00 0.07
GLW 160603C00023500 C 06/03/16 23.5 0.00 0.06
GLW 160603C00024000 C 06/03/16 24.0 0.00 0.06
GLW 160603C00024500 C 06/03/16 24.5 0.00 0.06
GLW 160603C00025000 C 06/03/16 25.0 0.00 0.06
GLW 160603C00025500 C 06/03/16 25.5 0.00 0.06
GLW 160603C00026000 C 06/03/16 26.0 0.00 0.06
GLW 160603C00026500 C 06/03/16 26.5 0.00 0.06
GLW 160603C00027000 C 06/03/16 27.0 0.00 0.06
GLW 160603C00027500 C 06/03/16 27.5 0.00 0.06
GLW 160603C00028000 C 06/03/16 28.0 0.00 0.06
GLW 160603C00028500 C 06/03/16 28.5 0.00 0.06
GLW 160603C00029000 C 06/03/16 29.0 0.00 0.13
GLW 160603C00029500 C 06/03/16 29.5 0.00 0.13
GLW 160603C00030000 C 06/03/16 30.0 0.00 0.13
GLW 160603P00011000 P 06/03/16 11.0 0.00 0.02
GLW 160603P00012000 P 06/03/16 12.0 0.00 0.02
GLW 160603P00013000 P 06/03/16 13.0 0.00 0.03
GLW 160603P00013500 P 06/03/16 13.5 0.00 0.08
GLW 160603P00014000 P 06/03/16 14.0 0.00 0.08
GLW 160603P00014500 P 06/03/16 14.5 0.00 0.08
GLW 160603P00015000 P 06/03/16 15.0 0.00 0.08
GLW 160603P00015500 P 06/03/16 15.5 0.00 0.09
GLW 160603P00016000 P 06/03/16 16.0 0.00 0.10
GLW 160603P00016500 P 06/03/16 16.5 0.02 0.12
GLW 160603P00017000 P 06/03/16 17.0 0.09 0.15
GLW 160603P00017500 P 06/03/16 17.5 0.16 0.22
GLW 160603P00018000 P 06/03/16 18.0 0.28 0.35
GLW 160603P00018500 P 06/03/16 18.5 0.46 0.51
GLW 160603P00019000 P 06/03/16 19.0 0.70 0.79
GLW 160603P00019500 P 06/03/16 19.5 0.83 1.28
GLW 160603P00020000 P 06/03/16 20.0 1.22 1.73
GLW 160603P00020500 P 06/03/16 20.5 1.63 2.23
GLW 160603P00021000 P 06/03/16 21.0 2.03 2.77
GLW 160603P00021500 P 06/03/16 21.5 2.50 3.25
GLW 160603P00022000 P 06/03/16 22.0 3.00 3.85
GLW 160603P00022500 P 06/03/16 22.5 3.45 4.30
GLW 160603P00023000 P 06/03/16 23.0 2.83 6.10
GLW 160603P00023500 P 06/03/16 23.5 3.30 6.45
GLW 160603P00024000 P 06/03/16 24.0 3.85 5.70
GLW 160603P00024500 P 06/03/16 24.5 4.50 7.10
GLW 160603P00025000 P 06/03/16 25.0 4.95 7.00
GLW 160603P00025500 P 06/03/16 25.5 5.30 8.05
GLW 160603P00026000 P 06/03/16 26.0 6.00 7.70
GLW 160603P00026500 P 06/03/16 26.5 6.05 8.25
GLW 160603P00027000 P 06/03/16 27.0 6.65 9.40
GLW 160603P00027500 P 06/03/16 27.5 7.05 9.95
GLW 160603P00028000 P 06/03/16 28.0 7.55 9.70
GLW 160603P00028500 P 06/03/16 28.5 8.10 10.30
GLW 160603P00029000 P 06/03/16 29.0 8.60 10.75
GLW 160603P00029500 P 06/03/16 29.5 9.40 11.20
GLW 160603P00030000 P 06/03/16 30.0 9.55 13.10
GLW 160610C00010000 C 06/10/16 10.0 7.05 9.40
GLW 160610C00011000 C 06/10/16 11.0 6.15 8.30
GLW 160610C00012000 C 06/10/16 12.0 5.20 6.85
GLW 160610C00012500 C 06/10/16 12.5 4.70 6.35
GLW 160610C00013000 C 06/10/16 13.0 4.20 5.85
GLW 160610C00013500 C 06/10/16 13.5 3.70 6.85
GLW 160610C00014000 C 06/10/16 14.0 4.10 5.25
GLW 160610C00014500 C 06/10/16 14.5 3.95 4.50
GLW 160610C00015000 C 06/10/16 15.0 3.45 4.00
GLW 160610C00015500 C 06/10/16 15.5 3.00 3.50
GLW 160610C00016000 C 06/10/16 16.0 2.47 2.85
GLW 160610C00016500 C 06/10/16 16.5 2.02 2.65
GLW 160610C00017000 C 06/10/16 17.0 1.59 1.89
GLW 160610C00017500 C 06/10/16 17.5 1.18 1.44
GLW 160610C00018000 C 06/10/16 18.0 0.89 1.01
GLW 160610C00018500 C 06/10/16 18.5 0.58 0.67
GLW 160610C00019000 C 06/10/16 19.0 0.32 0.42
GLW 160610C00019500 C 06/10/16 19.5 0.17 0.23
GLW 160610C00020000 C 06/10/16 20.0 0.05 0.13
GLW 160610C00020500 C 06/10/16 20.5 0.01 0.13
GLW 160610C00021000 C 06/10/16 21.0 0.00 0.09
GLW 160610C00021500 C 06/10/16 21.5 0.00 0.07
GLW 160610C00022000 C 06/10/16 22.0 0.00 0.06
GLW 160610C00022500 C 06/10/16 22.5 0.00 0.06
GLW 160610C00023000 C 06/10/16 23.0 0.00 0.06
GLW 160610C00023500 C 06/10/16 23.5 0.00 0.06
GLW 160610C00024000 C 06/10/16 24.0 0.00 0.06
GLW 160610C00024500 C 06/10/16 24.5 0.00 0.06
GLW 160610C00025000 C 06/10/16 25.0 0.00 0.06
GLW 160610C00025500 C 06/10/16 25.5 0.00 0.06
GLW 160610C00026000 C 06/10/16 26.0 0.00 0.06
GLW 160610C00026500 C 06/10/16 26.5 0.00 0.06
GLW 160610C00027000 C 06/10/16 27.0 0.00 0.06
GLW 160610C00027500 C 06/10/16 27.5 0.00 0.06
GLW 160610C00028000 C 06/10/16 28.0 0.00 0.06
GLW 160610C00028500 C 06/10/16 28.5 0.00 0.06
GLW 160610P00010000 P 06/10/16 10.0 0.00 0.02
GLW 160610P00011000 P 06/10/16 11.0 0.00 0.02
GLW 160610P00012000 P 06/10/16 12.0 0.00 0.06
GLW 160610P00012500 P 06/10/16 12.5 0.00 0.07
GLW 160610P00013000 P 06/10/16 13.0 0.00 0.07
GLW 160610P00013500 P 06/10/16 13.5 0.00 0.07
GLW 160610P00014000 P 06/10/16 14.0 0.00 0.07
GLW 160610P00014500 P 06/10/16 14.5 0.00 0.08
GLW 160610P00015000 P 06/10/16 15.0 0.00 0.08
GLW 160610P00015500 P 06/10/16 15.5 0.00 0.09
GLW 160610P00016000 P 06/10/16 16.0 0.00 0.13
GLW 160610P00016500 P 06/10/16 16.5 0.03 0.13
GLW 160610P00017000 P 06/10/16 17.0 0.12 0.18
GLW 160610P00017500 P 06/10/16 17.5 0.20 0.26
GLW 160610P00018000 P 06/10/16 18.0 0.32 0.39
GLW 160610P00018500 P 06/10/16 18.5 0.49 0.58
GLW 160610P00019000 P 06/10/16 19.0 0.76 0.86
GLW 160610P00019500 P 06/10/16 19.5 0.99 1.30
GLW 160610P00020000 P 06/10/16 20.0 1.24 1.76
GLW 160610P00020500 P 06/10/16 20.5 1.68 2.22
GLW 160610P00021000 P 06/10/16 21.0 2.07 2.69
GLW 160610P00021500 P 06/10/16 21.5 2.55 3.20
GLW 160610P00022000 P 06/10/16 22.0 3.15 3.70
GLW 160610P00022500 P 06/10/16 22.5 3.65 4.15
GLW 160610P00023000 P 06/10/16 23.0 3.00 5.55
GLW 160610P00023500 P 06/10/16 23.5 3.40 5.15
GLW 160610P00024000 P 06/10/16 24.0 3.90 5.65
GLW 160610P00024500 P 06/10/16 24.5 4.40 6.15
GLW 160610P00025000 P 06/10/16 25.0 4.80 7.85
GLW 160610P00025500 P 06/10/16 25.5 5.45 7.15
GLW 160610P00026000 P 06/10/16 26.0 5.80 7.65
GLW 160610P00026500 P 06/10/16 26.5 6.10 8.15
GLW 160610P00027000 P 06/10/16 27.0 6.55 8.70
GLW 160610P00027500 P 06/10/16 27.5 7.05 10.50
GLW 160610P00028000 P 06/10/16 28.0 7.65 9.70
GLW 160610P00028500 P 06/10/16 28.5 8.05 10.20
GLW 160617C00012000 C 06/17/16 12.0 5.20 8.25
GLW 160617C00013000 C 06/17/16 13.0 5.40 6.20
GLW 160617C00014000 C 06/17/16 14.0 4.50 5.00
GLW 160617C00015000 C 06/17/16 15.0 3.50 4.00
GLW 160617C00016000 C 06/17/16 16.0 2.55 2.99
GLW 160617C00017000 C 06/17/16 17.0 1.76 1.82
GLW 160617C00018000 C 06/17/16 18.0 0.97 0.99
GLW 160617C00019000 C 06/17/16 19.0 0.40 0.42
GLW 160617C00020000 C 06/17/16 20.0 0.12 0.14
GLW 160617C00021000 C 06/17/16 21.0 0.03 0.05
GLW 160617C00022000 C 06/17/16 22.0 0.00 0.02
GLW 160617C00023000 C 06/17/16 23.0 0.00 0.02
GLW 160617C00024000 C 06/17/16 24.0 0.00 0.01
GLW 160617C00025000 C 06/17/16 25.0 0.00 0.01
GLW 160617C00026000 C 06/17/16 26.0 0.00 0.01
GLW 160617C00027000 C 06/17/16 27.0 0.00 0.01
GLW 160617C00028000 C 06/17/16 28.0 0.00 0.01
GLW 160617C00029000 C 06/17/16 29.0 0.00 0.01
GLW 160617C00030000 C 06/17/16 30.0 0.00 0.01
GLW 160617P00012000 P 06/17/16 12.0 0.00 0.02
GLW 160617P00013000 P 06/17/16 13.0 0.00 0.02
GLW 160617P00014000 P 06/17/16 14.0 0.01 0.03
GLW 160617P00015000 P 06/17/16 15.0 0.02 0.04
GLW 160617P00016000 P 06/17/16 16.0 0.06 0.09
GLW 160617P00017000 P 06/17/16 17.0 0.16 0.18
GLW 160617P00018000 P 06/17/16 18.0 0.38 0.41
GLW 160617P00019000 P 06/17/16 19.0 0.84 0.86
GLW 160617P00020000 P 06/17/16 20.0 1.55 1.60
GLW 160617P00021000 P 06/17/16 21.0 2.21 2.65
GLW 160617P00022000 P 06/17/16 22.0 3.15 3.65
GLW 160617P00023000 P 06/17/16 23.0 4.15 4.65
GLW 160617P00024000 P 06/17/16 24.0 3.80 6.95
GLW 160617P00025000 P 06/17/16 25.0 5.75 6.75
GLW 160617P00026000 P 06/17/16 26.0 6.75 7.75
GLW 160617P00027000 P 06/17/16 27.0 6.60 9.95
GLW 160617P00028000 P 06/17/16 28.0 7.80 9.65
GLW 160617P00029000 P 06/17/16 29.0 8.65 11.95
GLW 160617P00030000 P 06/17/16 30.0 9.60 12.95
GLW 160715C00013000 C 07/15/16 13.0 5.50 6.00
GLW 160715C00014000 C 07/15/16 14.0 4.50 5.00
GLW 160715C00015000 C 07/15/16 15.0 3.50 4.00
GLW 160715C00016000 C 07/15/16 16.0 2.59 3.05
GLW 160715C00017000 C 07/15/16 17.0 1.84 1.90
GLW 160715C00018000 C 07/15/16 18.0 1.10 1.13
GLW 160715C00019000 C 07/15/16 19.0 0.55 0.57
GLW 160715C00020000 C 07/15/16 20.0 0.22 0.23
GLW 160715C00021000 C 07/15/16 21.0 0.07 0.09
GLW 160715C00022000 C 07/15/16 22.0 0.02 0.03
GLW 160715C00023000 C 07/15/16 23.0 0.00 0.02
GLW 160715C00024000 C 07/15/16 24.0 0.00 0.01
GLW 160715C00025000 C 07/15/16 25.0 0.00 0.01
GLW 160715C00026000 C 07/15/16 26.0 0.00 0.01
GLW 160715C00027000 C 07/15/16 27.0 0.00 0.01
GLW 160715P00013000 P 07/15/16 13.0 0.01 0.04
GLW 160715P00014000 P 07/15/16 14.0 0.03 0.05
GLW 160715P00015000 P 07/15/16 15.0 0.07 0.08
GLW 160715P00016000 P 07/15/16 16.0 0.13 0.16
GLW 160715P00017000 P 07/15/16 17.0 0.27 0.29
GLW 160715P00018000 P 07/15/16 18.0 0.53 0.55
GLW 160715P00019000 P 07/15/16 19.0 0.98 1.01
GLW 160715P00020000 P 07/15/16 20.0 1.65 1.68
GLW 160715P00021000 P 07/15/16 21.0 2.44 2.57
GLW 160715P00022000 P 07/15/16 22.0 3.15 3.65
GLW 160715P00023000 P 07/15/16 23.0 4.15 4.65
GLW 160715P00024000 P 07/15/16 24.0 5.15 5.65
GLW 160715P00025000 P 07/15/16 25.0 5.05 7.65
GLW 160715P00026000 P 07/15/16 26.0 5.95 8.55
GLW 160715P00027000 P 07/15/16 27.0 6.60 9.95
GLW 160819C00009000 C 08/19/16 9.0 8.20 11.55
GLW 160819C00010000 C 08/19/16 10.0 7.20 10.55
GLW 160819C00011000 C 08/19/16 11.0 6.50 9.45
GLW 160819C00012000 C 08/19/16 12.0 6.50 7.00
GLW 160819C00013000 C 08/19/16 13.0 5.50 6.05
GLW 160819C00014000 C 08/19/16 14.0 4.50 5.00
GLW 160819C00015000 C 08/19/16 15.0 3.55 3.95
GLW 160819C00016000 C 08/19/16 16.0 2.80 2.93
GLW 160819C00017000 C 08/19/16 17.0 2.02 2.11
GLW 160819C00018000 C 08/19/16 18.0 1.33 1.36
GLW 160819C00019000 C 08/19/16 19.0 0.78 0.81
GLW 160819C00020000 C 08/19/16 20.0 0.41 0.44
GLW 160819C00021000 C 08/19/16 21.0 0.19 0.21
GLW 160819C00022000 C 08/19/16 22.0 0.08 0.10
GLW 160819C00023000 C 08/19/16 23.0 0.02 0.05
GLW 160819C00024000 C 08/19/16 24.0 0.00 0.03
GLW 160819C00025000 C 08/19/16 25.0 0.00 0.02
GLW 160819C00026000 C 08/19/16 26.0 0.00 0.01
GLW 160819C00027000 C 08/19/16 27.0 0.00 0.01
GLW 160819P00009000 P 08/19/16 9.0 0.00 0.02
GLW 160819P00010000 P 08/19/16 10.0 0.01 0.03
GLW 160819P00011000 P 08/19/16 11.0 0.01 0.03
GLW 160819P00012000 P 08/19/16 12.0 0.02 0.04
GLW 160819P00013000 P 08/19/16 13.0 0.04 0.07
GLW 160819P00014000 P 08/19/16 14.0 0.08 0.09
GLW 160819P00015000 P 08/19/16 15.0 0.15 0.17
GLW 160819P00016000 P 08/19/16 16.0 0.25 0.28
GLW 160819P00017000 P 08/19/16 17.0 0.45 0.46
GLW 160819P00018000 P 08/19/16 18.0 0.75 0.77
GLW 160819P00019000 P 08/19/16 19.0 1.20 1.23
GLW 160819P00020000 P 08/19/16 20.0 1.83 1.87
GLW 160819P00021000 P 08/19/16 21.0 2.55 2.68
GLW 160819P00022000 P 08/19/16 22.0 3.25 3.70
GLW 160819P00023000 P 08/19/16 23.0 4.15 4.65
GLW 160819P00024000 P 08/19/16 24.0 5.15 5.65
GLW 160819P00025000 P 08/19/16 25.0 6.15 6.65
GLW 160819P00026000 P 08/19/16 26.0 5.75 8.95
GLW 160819P00027000 P 08/19/16 27.0 6.60 9.95
GLW 161118C00011000 C 11/18/16 11.0 5.85 10.00
GLW 161118C00012000 C 11/18/16 12.0 6.50 7.00
GLW 161118C00013000 C 11/18/16 13.0 5.40 6.20
GLW 161118C00014000 C 11/18/16 14.0 4.55 5.05
GLW 161118C00015000 C 11/18/16 15.0 3.80 3.95
GLW 161118C00016000 C 11/18/16 16.0 2.96 3.10
GLW 161118C00017000 C 11/18/16 17.0 2.25 2.37
GLW 161118C00018000 C 11/18/16 18.0 1.61 1.65
GLW 161118C00019000 C 11/18/16 19.0 1.09 1.13
GLW 161118C00020000 C 11/18/16 20.0 0.69 0.73
GLW 161118C00021000 C 11/18/16 21.0 0.41 0.45
GLW 161118C00022000 C 11/18/16 22.0 0.23 0.26
GLW 161118C00023000 C 11/18/16 23.0 0.12 0.15
GLW 161118C00024000 C 11/18/16 24.0 0.06 0.08
GLW 161118C00025000 C 11/18/16 25.0 0.03 0.05
GLW 161118C00026000 C 11/18/16 26.0 0.01 0.03
GLW 161118C00027000 C 11/18/16 27.0 0.00 0.02
GLW 161118C00028000 C 11/18/16 28.0 0.00 0.02
GLW 161118C00029000 C 11/18/16 29.0 0.00 0.01
GLW 161118P00011000 P 11/18/16 11.0 0.06 0.10
GLW 161118P00012000 P 11/18/16 12.0 0.10 0.13
GLW 161118P00013000 P 11/18/16 13.0 0.16 0.18
GLW 161118P00014000 P 11/18/16 14.0 0.24 0.27
GLW 161118P00015000 P 11/18/16 15.0 0.36 0.39
GLW 161118P00016000 P 11/18/16 16.0 0.55 0.58
GLW 161118P00017000 P 11/18/16 17.0 0.82 0.85
GLW 161118P00018000 P 11/18/16 18.0 1.19 1.23
GLW 161118P00019000 P 11/18/16 19.0 1.68 1.73
GLW 161118P00020000 P 11/18/16 20.0 2.30 2.35
GLW 161118P00021000 P 11/18/16 21.0 3.00 3.10
GLW 161118P00022000 P 11/18/16 22.0 3.75 3.95
GLW 161118P00023000 P 11/18/16 23.0 4.40 4.95
GLW 161118P00024000 P 11/18/16 24.0 5.35 5.90
GLW 161118P00025000 P 11/18/16 25.0 6.30 6.85
GLW 161118P00026000 P 11/18/16 26.0 7.30 7.90
GLW 161118P00027000 P 11/18/16 27.0 8.15 8.90
GLW 161118P00028000 P 11/18/16 28.0 7.45 11.75
GLW 161118P00029000 P 11/18/16 29.0 8.40 12.90
GLW 170120C00005000 C 01/20/17 5.0 11.65 16.00
GLW 170120C00008000 C 01/20/17 8.0 8.65 13.00
GLW 170120C00010000 C 01/20/17 10.0 6.60 11.00
GLW 170120C00012000 C 01/20/17 12.0 6.50 7.00
GLW 170120C00013000 C 01/20/17 13.0 5.55 6.05
GLW 170120C00014000 C 01/20/17 14.0 4.60 5.10
GLW 170120C00015000 C 01/20/17 15.0 3.90 4.00
GLW 170120C00016000 C 01/20/17 16.0 3.10 3.20
GLW 170120C00017000 C 01/20/17 17.0 2.41 2.46
GLW 170120C00018000 C 01/20/17 18.0 1.79 1.84
GLW 170120C00019000 C 01/20/17 19.0 1.27 1.32
GLW 170120C00020000 C 01/20/17 20.0 0.87 0.92
GLW 170120C00021000 C 01/20/17 21.0 0.57 0.61
GLW 170120C00022000 C 01/20/17 22.0 0.36 0.40
GLW 170120C00023000 C 01/20/17 23.0 0.21 0.25
GLW 170120C00024000 C 01/20/17 24.0 0.12 0.16
GLW 170120C00025000 C 01/20/17 25.0 0.07 0.10
GLW 170120C00026000 C 01/20/17 26.0 0.04 0.06
GLW 170120C00027000 C 01/20/17 27.0 0.02 0.04
GLW 170120C00028000 C 01/20/17 28.0 0.01 0.03
GLW 170120C00029000 C 01/20/17 29.0 0.00 0.03
GLW 170120C00030000 C 01/20/17 30.0 0.00 0.02
GLW 170120C00035000 C 01/20/17 35.0 0.00 0.01
GLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
GLW 170120P00008000 P 01/20/17 8.0 0.03 0.05
GLW 170120P00010000 P 01/20/17 10.0 0.07 0.09
GLW 170120P00012000 P 01/20/17 12.0 0.16 0.19
GLW 170120P00013000 P 01/20/17 13.0 0.24 0.26
GLW 170120P00014000 P 01/20/17 14.0 0.34 0.37
GLW 170120P00015000 P 01/20/17 15.0 0.50 0.53
GLW 170120P00016000 P 01/20/17 16.0 0.71 0.75
GLW 170120P00017000 P 01/20/17 17.0 1.02 1.05
GLW 170120P00018000 P 01/20/17 18.0 1.39 1.44
GLW 170120P00019000 P 01/20/17 19.0 1.89 1.93
GLW 170120P00020000 P 01/20/17 20.0 2.49 2.54
GLW 170120P00021000 P 01/20/17 21.0 3.15 3.25
GLW 170120P00022000 P 01/20/17 22.0 3.95 4.05
GLW 170120P00023000 P 01/20/17 23.0 4.80 4.90
GLW 170120P00024000 P 01/20/17 24.0 5.70 5.80
GLW 170120P00025000 P 01/20/17 25.0 6.35 6.90
GLW 170120P00026000 P 01/20/17 26.0 7.30 7.85
GLW 170120P00027000 P 01/20/17 27.0 8.30 8.85
GLW 170120P00028000 P 01/20/17 28.0 9.30 9.90
GLW 170120P00029000 P 01/20/17 29.0 10.30 10.90
GLW 170120P00030000 P 01/20/17 30.0 9.30 13.60
GLW 170120P00035000 P 01/20/17 35.0 14.30 18.75
GLW 180119C00003000 C 01/19/18 3.0 14.10 18.15
GLW 180119C00005000 C 01/19/18 5.0 11.90 15.30
GLW 180119C00008000 C 01/19/18 8.0 8.90 12.25
GLW 180119C00010000 C 01/19/18 10.0 7.15 10.30
GLW 180119C00013000 C 01/19/18 13.0 5.75 6.10
GLW 180119C00015000 C 01/19/18 15.0 4.30 4.50
GLW 180119C00017000 C 01/19/18 17.0 3.05 3.20
GLW 180119C00020000 C 01/19/18 20.0 1.64 1.75
GLW 180119C00022000 C 01/19/18 22.0 1.02 1.13
GLW 180119C00025000 C 01/19/18 25.0 0.50 0.55
GLW 180119C00027000 C 01/19/18 27.0 0.27 0.35
GLW 180119C00030000 C 01/19/18 30.0 0.11 0.17
GLW 180119C00035000 C 01/19/18 35.0 0.01 0.06
GLW 180119P00003000 P 01/19/18 3.0 0.00 0.03
GLW 180119P00005000 P 01/19/18 5.0 0.03 0.07
GLW 180119P00008000 P 01/19/18 8.0 0.14 0.19
GLW 180119P00010000 P 01/19/18 10.0 0.29 0.35
GLW 180119P00013000 P 01/19/18 13.0 0.73 0.78
GLW 180119P00015000 P 01/19/18 15.0 1.24 1.30
GLW 180119P00017000 P 01/19/18 17.0 1.98 2.06
GLW 180119P00020000 P 01/19/18 20.0 3.55 3.70
GLW 180119P00022000 P 01/19/18 22.0 4.90 5.05
GLW 180119P00025000 P 01/19/18 25.0 7.25 7.50
GLW 180119P00027000 P 01/19/18 27.0 9.00 9.25
GLW 180119P00030000 P 01/19/18 30.0 11.35 12.20
GLW 180119P00035000 P 01/19/18 35.0 15.90 17.15

OPRA data is delayed 15 minutes.