Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Corning Inc (GLW)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 141024C00010500 C 10/24/14 10.5 7.85 8.40
GLW 141024C00011000 C 10/24/14 11.0 7.35 7.90
GLW 141024C00011500 C 10/24/14 11.5 6.85 7.40
GLW 141024C00012000 C 10/24/14 12.0 6.35 6.90
GLW 141024C00012500 C 10/24/14 12.5 5.85 6.40
GLW 141024C00013000 C 10/24/14 13.0 4.85 6.25
GLW 141024C00013500 C 10/24/14 13.5 4.75 5.40
GLW 141024C00014000 C 10/24/14 14.0 4.25 4.90
GLW 141024C00014500 C 10/24/14 14.5 3.75 4.35
GLW 141024C00015000 C 10/24/14 15.0 3.25 3.90
GLW 141024C00015500 C 10/24/14 15.5 2.86 3.35
GLW 141024C00016000 C 10/24/14 16.0 2.34 2.77
GLW 141024C00016500 C 10/24/14 16.5 1.88 2.26
GLW 141024C00017000 C 10/24/14 17.0 1.39 1.73
GLW 141024C00017500 C 10/24/14 17.5 0.88 1.27
GLW 141024C00018000 C 10/24/14 18.0 0.41 0.75
GLW 141024C00018500 C 10/24/14 18.5 0.10 0.12
GLW 141024C00019000 C 10/24/14 19.0 0.00 0.06
GLW 141024C00019500 C 10/24/14 19.5 0.00 0.05
GLW 141024C00020000 C 10/24/14 20.0 0.00 0.01
GLW 141024C00020500 C 10/24/14 20.5 0.00 0.03
GLW 141024C00021000 C 10/24/14 21.0 0.00 0.02
GLW 141024C00021500 C 10/24/14 21.5 0.00 0.02
GLW 141024C00022000 C 10/24/14 22.0 0.00 0.02
GLW 141024C00022500 C 10/24/14 22.5 0.00 0.02
GLW 141024C00023000 C 10/24/14 23.0 0.00 0.02
GLW 141024C00023500 C 10/24/14 23.5 0.00 0.02
GLW 141024C00024000 C 10/24/14 24.0 0.00 0.02
GLW 141024C00024500 C 10/24/14 24.5 0.00 0.02
GLW 141024C00025000 C 10/24/14 25.0 0.00 0.02
GLW 141024C00025500 C 10/24/14 25.5 0.00 0.02
GLW 141024C00026000 C 10/24/14 26.0 0.00 0.02
GLW 141024C00026500 C 10/24/14 26.5 0.00 0.02
GLW 141024C00027000 C 10/24/14 27.0 0.00 0.02
GLW 141024C00027500 C 10/24/14 27.5 0.00 0.02
GLW 141024C00028000 C 10/24/14 28.0 0.00 0.02
GLW 141024C00028500 C 10/24/14 28.5 0.00 0.02
GLW 141024C00029000 C 10/24/14 29.0 0.00 0.02
GLW 141024C00029500 C 10/24/14 29.5 0.00 0.02
GLW 141024C00030000 C 10/24/14 30.0 0.00 0.02
GLW 141024C00030500 C 10/24/14 30.5 0.00 0.02
GLW 141024C00031000 C 10/24/14 31.0 0.00 0.02
GLW 141024P00010500 P 10/24/14 10.5 0.00 0.02
GLW 141024P00011000 P 10/24/14 11.0 0.00 0.02
GLW 141024P00011500 P 10/24/14 11.5 0.00 0.02
GLW 141024P00012000 P 10/24/14 12.0 0.00 0.02
GLW 141024P00012500 P 10/24/14 12.5 0.00 0.02
GLW 141024P00013000 P 10/24/14 13.0 0.00 0.02
GLW 141024P00013500 P 10/24/14 13.5 0.00 0.02
GLW 141024P00014000 P 10/24/14 14.0 0.00 0.02
GLW 141024P00014500 P 10/24/14 14.5 0.00 0.02
GLW 141024P00015000 P 10/24/14 15.0 0.00 0.02
GLW 141024P00015500 P 10/24/14 15.5 0.00 0.02
GLW 141024P00016000 P 10/24/14 16.0 0.00 0.03
GLW 141024P00016500 P 10/24/14 16.5 0.00 0.01
GLW 141024P00017000 P 10/24/14 17.0 0.00 0.01
GLW 141024P00017500 P 10/24/14 17.5 0.00 0.04
GLW 141024P00018000 P 10/24/14 18.0 0.00 0.07
GLW 141024P00018500 P 10/24/14 18.5 0.16 0.21
GLW 141024P00019000 P 10/24/14 19.0 0.31 0.63
GLW 141024P00019500 P 10/24/14 19.5 0.75 1.12
GLW 141024P00020000 P 10/24/14 20.0 1.24 1.62
GLW 141024P00020500 P 10/24/14 20.5 1.73 2.14
GLW 141024P00021000 P 10/24/14 21.0 2.21 2.63
GLW 141024P00021500 P 10/24/14 21.5 2.71 3.15
GLW 141024P00022000 P 10/24/14 22.0 3.20 3.65
GLW 141024P00022500 P 10/24/14 22.5 3.50 4.35
GLW 141024P00023000 P 10/24/14 23.0 4.00 4.75
GLW 141024P00023500 P 10/24/14 23.5 4.50 5.35
GLW 141024P00024000 P 10/24/14 24.0 5.00 5.85
GLW 141024P00024500 P 10/24/14 24.5 5.40 6.40
GLW 141024P00025000 P 10/24/14 25.0 5.90 6.85
GLW 141024P00025500 P 10/24/14 25.5 6.40 7.45
GLW 141024P00026000 P 10/24/14 26.0 6.90 8.00
GLW 141024P00026500 P 10/24/14 26.5 6.45 9.75
GLW 141024P00027000 P 10/24/14 27.0 6.75 10.40
GLW 141024P00027500 P 10/24/14 27.5 7.45 10.65
GLW 141024P00028000 P 10/24/14 28.0 7.95 11.15
GLW 141024P00028500 P 10/24/14 28.5 8.20 11.85
GLW 141024P00029000 P 10/24/14 29.0 8.70 12.15
GLW 141024P00029500 P 10/24/14 29.5 9.20 12.65
GLW 141024P00030000 P 10/24/14 30.0 9.80 13.15
GLW 141024P00030500 P 10/24/14 30.5 10.20 13.65
GLW 141024P00031000 P 10/24/14 31.0 10.90 14.20
GLW 141031C00012000 C 10/31/14 12.0 6.35 6.80
GLW 141031C00012500 C 10/31/14 12.5 5.85 6.30
GLW 141031C00013000 C 10/31/14 13.0 5.35 5.80
GLW 141031C00013500 C 10/31/14 13.5 4.85 5.30
GLW 141031C00014000 C 10/31/14 14.0 4.35 4.80
GLW 141031C00014500 C 10/31/14 14.5 3.85 4.30
GLW 141031C00015000 C 10/31/14 15.0 3.40 3.80
GLW 141031C00015500 C 10/31/14 15.5 2.91 3.35
GLW 141031C00016000 C 10/31/14 16.0 2.43 2.82
GLW 141031C00016500 C 10/31/14 16.5 1.94 2.34
GLW 141031C00017000 C 10/31/14 17.0 1.48 1.84
GLW 141031C00017500 C 10/31/14 17.5 1.07 1.37
GLW 141031C00018000 C 10/31/14 18.0 0.71 0.96
GLW 141031C00018500 C 10/31/14 18.5 0.42 0.51
GLW 141031C00019000 C 10/31/14 19.0 0.22 0.26
GLW 141031C00019500 C 10/31/14 19.5 0.11 0.16
GLW 141031C00020000 C 10/31/14 20.0 0.05 0.10
GLW 141031C00020500 C 10/31/14 20.5 0.01 0.07
GLW 141031C00021000 C 10/31/14 21.0 0.00 0.07
GLW 141031C00021500 C 10/31/14 21.5 0.00 0.07
GLW 141031C00022000 C 10/31/14 22.0 0.00 0.12
GLW 141031C00022500 C 10/31/14 22.5 0.00 0.11
GLW 141031C00023000 C 10/31/14 23.0 0.00 0.11
GLW 141031C00023500 C 10/31/14 23.5 0.00 0.11
GLW 141031C00024000 C 10/31/14 24.0 0.00 0.11
GLW 141031C00024500 C 10/31/14 24.5 0.00 0.11
GLW 141031C00025000 C 10/31/14 25.0 0.00 0.02
GLW 141031C00025500 C 10/31/14 25.5 0.00 0.11
GLW 141031C00026000 C 10/31/14 26.0 0.00 0.02
GLW 141031C00026500 C 10/31/14 26.5 0.00 0.11
GLW 141031C00027000 C 10/31/14 27.0 0.00 0.11
GLW 141031C00027500 C 10/31/14 27.5 0.00 0.02
GLW 141031C00028000 C 10/31/14 28.0 0.00 0.10
GLW 141031C00028500 C 10/31/14 28.5 0.00 0.11
GLW 141031C00029000 C 10/31/14 29.0 0.00 0.11
GLW 141031C00029500 C 10/31/14 29.5 0.00 0.11
GLW 141031C00030000 C 10/31/14 30.0 0.00 0.02
GLW 141031C00030500 C 10/31/14 30.5 0.00 0.11
GLW 141031C00031000 C 10/31/14 31.0 0.00 0.02
GLW 141031P00012000 P 10/31/14 12.0 0.00 0.02
GLW 141031P00012500 P 10/31/14 12.5 0.00 0.02
GLW 141031P00013000 P 10/31/14 13.0 0.00 0.02
GLW 141031P00013500 P 10/31/14 13.5 0.00 0.02
GLW 141031P00014000 P 10/31/14 14.0 0.00 0.03
GLW 141031P00014500 P 10/31/14 14.5 0.00 0.13
GLW 141031P00015000 P 10/31/14 15.0 0.00 0.13
GLW 141031P00015500 P 10/31/14 15.5 0.00 0.14
GLW 141031P00016000 P 10/31/14 16.0 0.01 0.14
GLW 141031P00016500 P 10/31/14 16.5 0.02 0.14
GLW 141031P00017000 P 10/31/14 17.0 0.05 0.13
GLW 141031P00017500 P 10/31/14 17.5 0.17 0.20
GLW 141031P00018000 P 10/31/14 18.0 0.31 0.34
GLW 141031P00018500 P 10/31/14 18.5 0.50 0.56
GLW 141031P00019000 P 10/31/14 19.0 0.80 0.85
GLW 141031P00019500 P 10/31/14 19.5 1.13 1.25
GLW 141031P00020000 P 10/31/14 20.0 1.34 1.68
GLW 141031P00020500 P 10/31/14 20.5 1.78 2.16
GLW 141031P00021000 P 10/31/14 21.0 2.24 2.66
GLW 141031P00021500 P 10/31/14 21.5 2.74 3.15
GLW 141031P00022000 P 10/31/14 22.0 3.20 3.65
GLW 141031P00022500 P 10/31/14 22.5 3.70 4.15
GLW 141031P00023000 P 10/31/14 23.0 4.15 4.65
GLW 141031P00023500 P 10/31/14 23.5 4.65 5.15
GLW 141031P00024000 P 10/31/14 24.0 5.15 5.65
GLW 141031P00024500 P 10/31/14 24.5 5.65 6.15
GLW 141031P00025000 P 10/31/14 25.0 6.15 6.65
GLW 141031P00025500 P 10/31/14 25.5 6.65 7.15
GLW 141031P00026000 P 10/31/14 26.0 6.95 7.90
GLW 141031P00026500 P 10/31/14 26.5 7.60 8.25
GLW 141031P00027000 P 10/31/14 27.0 7.15 9.45
GLW 141031P00027500 P 10/31/14 27.5 8.40 9.30
GLW 141031P00028000 P 10/31/14 28.0 8.65 9.75
GLW 141031P00028500 P 10/31/14 28.5 8.25 11.85
GLW 141031P00029000 P 10/31/14 29.0 8.95 12.25
GLW 141031P00029500 P 10/31/14 29.5 9.45 12.75
GLW 141031P00030000 P 10/31/14 30.0 9.75 13.35
GLW 141031P00030500 P 10/31/14 30.5 10.05 13.75
GLW 141031P00031000 P 10/31/14 31.0 10.75 14.35
GLW 141107C00012000 C 11/07/14 12.0 6.35 6.80
GLW 141107C00012500 C 11/07/14 12.5 5.90 6.30
GLW 141107C00013000 C 11/07/14 13.0 5.40 5.80
GLW 141107C00013500 C 11/07/14 13.5 4.90 5.30
GLW 141107C00014000 C 11/07/14 14.0 4.40 4.80
GLW 141107C00014500 C 11/07/14 14.5 3.90 4.30
GLW 141107C00015000 C 11/07/14 15.0 3.40 3.80
GLW 141107C00015500 C 11/07/14 15.5 2.93 3.35
GLW 141107C00016000 C 11/07/14 16.0 2.43 2.83
GLW 141107C00016500 C 11/07/14 16.5 1.96 2.36
GLW 141107C00017000 C 11/07/14 17.0 1.52 1.85
GLW 141107C00017500 C 11/07/14 17.5 1.10 1.38
GLW 141107C00018000 C 11/07/14 18.0 0.76 0.96
GLW 141107C00018500 C 11/07/14 18.5 0.47 0.51
GLW 141107C00019000 C 11/07/14 19.0 0.27 0.32
GLW 141107C00019500 C 11/07/14 19.5 0.14 0.19
GLW 141107C00020000 C 11/07/14 20.0 0.06 0.13
GLW 141107C00020500 C 11/07/14 20.5 0.02 0.09
GLW 141107C00021000 C 11/07/14 21.0 0.01 0.07
GLW 141107C00021500 C 11/07/14 21.5 0.00 0.07
GLW 141107C00022000 C 11/07/14 22.0 0.00 0.12
GLW 141107C00022500 C 11/07/14 22.5 0.00 0.11
GLW 141107C00023000 C 11/07/14 23.0 0.00 0.11
GLW 141107C00023500 C 11/07/14 23.5 0.00 0.11
GLW 141107C00024000 C 11/07/14 24.0 0.00 0.11
GLW 141107C00024500 C 11/07/14 24.5 0.00 0.11
GLW 141107C00025000 C 11/07/14 25.0 0.00 0.11
GLW 141107C00025500 C 11/07/14 25.5 0.00 0.11
GLW 141107C00026000 C 11/07/14 26.0 0.00 0.11
GLW 141107C00026500 C 11/07/14 26.5 0.00 0.11
GLW 141107C00027000 C 11/07/14 27.0 0.00 0.11
GLW 141107C00027500 C 11/07/14 27.5 0.00 0.02
GLW 141107C00028000 C 11/07/14 28.0 0.00 0.11
GLW 141107C00028500 C 11/07/14 28.5 0.00 0.11
GLW 141107C00029000 C 11/07/14 29.0 0.00 0.11
GLW 141107C00029500 C 11/07/14 29.5 0.00 0.11
GLW 141107C00030000 C 11/07/14 30.0 0.00 0.02
GLW 141107P00012000 P 11/07/14 12.0 0.00 0.02
GLW 141107P00012500 P 11/07/14 12.5 0.00 0.13
GLW 141107P00013000 P 11/07/14 13.0 0.00 0.13
GLW 141107P00013500 P 11/07/14 13.5 0.00 0.13
GLW 141107P00014000 P 11/07/14 14.0 0.00 0.13
GLW 141107P00014500 P 11/07/14 14.5 0.00 0.13
GLW 141107P00015000 P 11/07/14 15.0 0.00 0.14
GLW 141107P00015500 P 11/07/14 15.5 0.01 0.14
GLW 141107P00016000 P 11/07/14 16.0 0.02 0.14
GLW 141107P00016500 P 11/07/14 16.5 0.03 0.15
GLW 141107P00017000 P 11/07/14 17.0 0.08 0.20
GLW 141107P00017500 P 11/07/14 17.5 0.20 0.24
GLW 141107P00018000 P 11/07/14 18.0 0.34 0.38
GLW 141107P00018500 P 11/07/14 18.5 0.55 0.60
GLW 141107P00019000 P 11/07/14 19.0 0.86 0.90
GLW 141107P00019500 P 11/07/14 19.5 1.15 1.27
GLW 141107P00020000 P 11/07/14 20.0 1.33 1.70
GLW 141107P00020500 P 11/07/14 20.5 1.78 2.18
GLW 141107P00021000 P 11/07/14 21.0 2.24 2.67
GLW 141107P00021500 P 11/07/14 21.5 2.74 3.15
GLW 141107P00022000 P 11/07/14 22.0 3.20 3.65
GLW 141107P00022500 P 11/07/14 22.5 3.70 4.15
GLW 141107P00023000 P 11/07/14 23.0 4.05 4.65
GLW 141107P00023500 P 11/07/14 23.5 4.55 5.30
GLW 141107P00024000 P 11/07/14 24.0 5.00 6.05
GLW 141107P00024500 P 11/07/14 24.5 5.40 6.40
GLW 141107P00025000 P 11/07/14 25.0 6.00 7.25
GLW 141107P00025500 P 11/07/14 25.5 6.40 7.40
GLW 141107P00026000 P 11/07/14 26.0 6.55 8.35
GLW 141107P00026500 P 11/07/14 26.5 6.30 9.90
GLW 141107P00027000 P 11/07/14 27.0 6.95 10.20
GLW 141107P00027500 P 11/07/14 27.5 7.45 10.75
GLW 141107P00028000 P 11/07/14 28.0 7.80 11.35
GLW 141107P00028500 P 11/07/14 28.5 8.25 11.85
GLW 141107P00029000 P 11/07/14 29.0 8.75 12.35
GLW 141107P00029500 P 11/07/14 29.5 9.40 12.70
GLW 141107P00030000 P 11/07/14 30.0 9.65 13.15
GLW 141114C00011500 C 11/14/14 11.5 6.85 7.30
GLW 141114C00012000 C 11/14/14 12.0 6.35 6.80
GLW 141114C00012500 C 11/14/14 12.5 5.85 6.30
GLW 141114C00013000 C 11/14/14 13.0 5.35 5.80
GLW 141114C00013500 C 11/14/14 13.5 4.85 5.30
GLW 141114C00014000 C 11/14/14 14.0 4.40 4.80
GLW 141114C00014500 C 11/14/14 14.5 3.90 4.30
GLW 141114C00015000 C 11/14/14 15.0 3.40 3.80
GLW 141114C00015500 C 11/14/14 15.5 2.93 3.35
GLW 141114C00016000 C 11/14/14 16.0 2.44 2.84
GLW 141114C00016500 C 11/14/14 16.5 1.97 2.36
GLW 141114C00017000 C 11/14/14 17.0 1.53 1.85
GLW 141114C00017500 C 11/14/14 17.5 1.12 1.37
GLW 141114C00018000 C 11/14/14 18.0 0.78 0.96
GLW 141114C00018500 C 11/14/14 18.5 0.49 0.58
GLW 141114C00019000 C 11/14/14 19.0 0.29 0.34
GLW 141114C00019500 C 11/14/14 19.5 0.15 0.20
GLW 141114C00020000 C 11/14/14 20.0 0.08 0.13
GLW 141114C00020500 C 11/14/14 20.5 0.02 0.10
GLW 141114C00021000 C 11/14/14 21.0 0.01 0.08
GLW 141114C00021500 C 11/14/14 21.5 0.01 0.07
GLW 141114C00022000 C 11/14/14 22.0 0.00 0.12
GLW 141114C00022500 C 11/14/14 22.5 0.00 0.12
GLW 141114C00023000 C 11/14/14 23.0 0.00 0.11
GLW 141114C00023500 C 11/14/14 23.5 0.00 0.11
GLW 141114C00024000 C 11/14/14 24.0 0.00 0.11
GLW 141114C00024500 C 11/14/14 24.5 0.00 0.11
GLW 141114C00025000 C 11/14/14 25.0 0.00 0.11
GLW 141114C00025500 C 11/14/14 25.5 0.00 0.11
GLW 141114C00026000 C 11/14/14 26.0 0.00 0.11
GLW 141114C00026500 C 11/14/14 26.5 0.00 0.11
GLW 141114C00027000 C 11/14/14 27.0 0.00 0.11
GLW 141114C00027500 C 11/14/14 27.5 0.00 0.11
GLW 141114C00028000 C 11/14/14 28.0 0.00 0.11
GLW 141114C00029000 C 11/14/14 29.0 0.00 0.02
GLW 141114P00011500 P 11/14/14 11.5 0.00 0.13
GLW 141114P00012000 P 11/14/14 12.0 0.00 0.13
GLW 141114P00012500 P 11/14/14 12.5 0.00 0.13
GLW 141114P00013000 P 11/14/14 13.0 0.00 0.13
GLW 141114P00013500 P 11/14/14 13.5 0.00 0.13
GLW 141114P00014000 P 11/14/14 14.0 0.00 0.13
GLW 141114P00014500 P 11/14/14 14.5 0.00 0.14
GLW 141114P00015000 P 11/14/14 15.0 0.01 0.14
GLW 141114P00015500 P 11/14/14 15.5 0.02 0.14
GLW 141114P00016000 P 11/14/14 16.0 0.04 0.14
GLW 141114P00016500 P 11/14/14 16.5 0.06 0.16
GLW 141114P00017000 P 11/14/14 17.0 0.16 0.20
GLW 141114P00017500 P 11/14/14 17.5 0.25 0.30
GLW 141114P00018000 P 11/14/14 18.0 0.41 0.47
GLW 141114P00018500 P 11/14/14 18.5 0.64 0.70
GLW 141114P00019000 P 11/14/14 19.0 0.95 1.01
GLW 141114P00019500 P 11/14/14 19.5 1.24 1.38
GLW 141114P00020000 P 11/14/14 20.0 1.44 1.81
GLW 141114P00020500 P 11/14/14 20.5 1.89 2.27
GLW 141114P00021000 P 11/14/14 21.0 2.35 2.77
GLW 141114P00021500 P 11/14/14 21.5 2.84 3.25
GLW 141114P00022000 P 11/14/14 22.0 3.30 3.75
GLW 141114P00022500 P 11/14/14 22.5 3.80 4.25
GLW 141114P00023000 P 11/14/14 23.0 4.30 4.75
GLW 141114P00023500 P 11/14/14 23.5 4.80 5.25
GLW 141114P00024000 P 11/14/14 24.0 5.20 5.75
GLW 141114P00024500 P 11/14/14 24.5 5.70 6.25
GLW 141114P00025000 P 11/14/14 25.0 6.10 6.75
GLW 141114P00025500 P 11/14/14 25.5 6.60 7.25
GLW 141114P00026000 P 11/14/14 26.0 7.15 7.85
GLW 141114P00026500 P 11/14/14 26.5 7.60 8.30
GLW 141114P00027000 P 11/14/14 27.0 7.80 8.85
GLW 141114P00027500 P 11/14/14 27.5 7.80 9.40
GLW 141114P00028000 P 11/14/14 28.0 9.15 9.90
GLW 141114P00029000 P 11/14/14 29.0 8.90 12.30
GLW 141122C00010000 C 11/22/14 10.0 8.30 9.10
GLW 141122C00010500 C 11/22/14 10.5 7.60 8.60
GLW 141122C00011000 C 11/22/14 11.0 7.15 8.10
GLW 141122C00011500 C 11/22/14 11.5 6.85 7.30
GLW 141122C00012000 C 11/22/14 12.0 6.35 6.85
GLW 141122C00012500 C 11/22/14 12.5 5.85 6.30
GLW 141122C00013000 C 11/22/14 13.0 5.35 5.85
GLW 141122C00013500 C 11/22/14 13.5 4.85 5.30
GLW 141122C00014000 C 11/22/14 14.0 4.35 4.85
GLW 141122C00014500 C 11/22/14 14.5 3.85 4.30
GLW 141122C00015000 C 11/22/14 15.0 3.40 3.80
GLW 141122C00015500 C 11/22/14 15.5 2.92 3.30
GLW 141122C00016000 C 11/22/14 16.0 2.45 2.83
GLW 141122C00016500 C 11/22/14 16.5 1.98 2.35
GLW 141122C00017000 C 11/22/14 17.0 1.55 1.72
GLW 141122C00017500 C 11/22/14 17.5 1.15 1.32
GLW 141122C00018000 C 11/22/14 18.0 0.82 0.86
GLW 141122C00018500 C 11/22/14 18.5 0.54 0.58
GLW 141122C00019000 C 11/22/14 19.0 0.35 0.38
GLW 141122C00019500 C 11/22/14 19.5 0.20 0.24
GLW 141122C00020000 C 11/22/14 20.0 0.11 0.13
GLW 141122C00020500 C 11/22/14 20.5 0.06 0.09
GLW 141122C00021000 C 11/22/14 21.0 0.04 0.08
GLW 141122C00021500 C 11/22/14 21.5 0.02 0.06
GLW 141122C00022000 C 11/22/14 22.0 0.01 0.05
GLW 141122C00022500 C 11/22/14 22.5 0.00 0.04
GLW 141122C00023000 C 11/22/14 23.0 0.00 0.03
GLW 141122C00023500 C 11/22/14 23.5 0.00 0.03
GLW 141122C00024000 C 11/22/14 24.0 0.00 0.02
GLW 141122C00024500 C 11/22/14 24.5 0.00 0.02
GLW 141122C00025000 C 11/22/14 25.0 0.00 0.02
GLW 141122C00025500 C 11/22/14 25.5 0.00 0.02
GLW 141122C00026000 C 11/22/14 26.0 0.00 0.02
GLW 141122C00026500 C 11/22/14 26.5 0.00 0.02
GLW 141122C00027000 C 11/22/14 27.0 0.00 0.02
GLW 141122C00027500 C 11/22/14 27.5 0.00 0.02
GLW 141122C00028000 C 11/22/14 28.0 0.00 0.02
GLW 141122C00028500 C 11/22/14 28.5 0.00 0.02
GLW 141122C00029000 C 11/22/14 29.0 0.00 0.02
GLW 141122C00029500 C 11/22/14 29.5 0.00 0.02
GLW 141122C00030000 C 11/22/14 30.0 0.00 0.02
GLW 141122C00030500 C 11/22/14 30.5 0.00 0.02
GLW 141122C00031000 C 11/22/14 31.0 0.00 0.02
GLW 141122C00032000 C 11/22/14 32.0 0.00 0.02
GLW 141122P00010000 P 11/22/14 10.0 0.00 0.02
GLW 141122P00010500 P 11/22/14 10.5 0.00 0.02
GLW 141122P00011000 P 11/22/14 11.0 0.00 0.02
GLW 141122P00011500 P 11/22/14 11.5 0.00 0.03
GLW 141122P00012000 P 11/22/14 12.0 0.01 0.03
GLW 141122P00012500 P 11/22/14 12.5 0.00 0.03
GLW 141122P00013000 P 11/22/14 13.0 0.00 0.03
GLW 141122P00013500 P 11/22/14 13.5 0.00 0.03
GLW 141122P00014000 P 11/22/14 14.0 0.00 0.04
GLW 141122P00014500 P 11/22/14 14.5 0.01 0.05
GLW 141122P00015000 P 11/22/14 15.0 0.03 0.06
GLW 141122P00015500 P 11/22/14 15.5 0.05 0.08
GLW 141122P00016000 P 11/22/14 16.0 0.08 0.11
GLW 141122P00016500 P 11/22/14 16.5 0.12 0.15
GLW 141122P00017000 P 11/22/14 17.0 0.20 0.22
GLW 141122P00017500 P 11/22/14 17.5 0.31 0.33
GLW 141122P00018000 P 11/22/14 18.0 0.47 0.50
GLW 141122P00018500 P 11/22/14 18.5 0.70 0.74
GLW 141122P00019000 P 11/22/14 19.0 1.00 1.05
GLW 141122P00019500 P 11/22/14 19.5 1.34 1.42
GLW 141122P00020000 P 11/22/14 20.0 1.65 1.83
GLW 141122P00020500 P 11/22/14 20.5 2.09 2.29
GLW 141122P00021000 P 11/22/14 21.0 2.37 2.76
GLW 141122P00021500 P 11/22/14 21.5 2.84 3.25
GLW 141122P00022000 P 11/22/14 22.0 3.35 3.75
GLW 141122P00022500 P 11/22/14 22.5 3.80 4.25
GLW 141122P00023000 P 11/22/14 23.0 4.30 4.75
GLW 141122P00023500 P 11/22/14 23.5 4.80 5.25
GLW 141122P00024000 P 11/22/14 24.0 5.25 5.75
GLW 141122P00024500 P 11/22/14 24.5 5.75 6.40
GLW 141122P00025000 P 11/22/14 25.0 6.30 6.80
GLW 141122P00025500 P 11/22/14 25.5 6.75 7.35
GLW 141122P00026000 P 11/22/14 26.0 6.80 7.95
GLW 141122P00026500 P 11/22/14 26.5 7.15 8.70
GLW 141122P00027000 P 11/22/14 27.0 8.10 8.75
GLW 141122P00027500 P 11/22/14 27.5 8.55 9.55
GLW 141122P00028000 P 11/22/14 28.0 9.10 9.75
GLW 141122P00028500 P 11/22/14 28.5 8.95 11.55
GLW 141122P00029000 P 11/22/14 29.0 9.40 11.25
GLW 141122P00029500 P 11/22/14 29.5 9.60 12.35
GLW 141122P00030000 P 11/22/14 30.0 10.65 12.25
GLW 141122P00030500 P 11/22/14 30.5 10.60 13.00
GLW 141122P00031000 P 11/22/14 31.0 11.05 14.25
GLW 141122P00032000 P 11/22/14 32.0 13.15 13.90
GLW 141128C00011500 C 11/28/14 11.5 6.85 7.30
GLW 141128C00012000 C 11/28/14 12.0 6.35 6.80
GLW 141128C00012500 C 11/28/14 12.5 5.85 6.30
GLW 141128C00013000 C 11/28/14 13.0 5.35 5.80
GLW 141128C00013500 C 11/28/14 13.5 4.85 5.30
GLW 141128C00014000 C 11/28/14 14.0 4.40 4.80
GLW 141128C00014500 C 11/28/14 14.5 3.90 4.30
GLW 141128C00015000 C 11/28/14 15.0 3.40 3.80
GLW 141128C00015500 C 11/28/14 15.5 2.93 3.35
GLW 141128C00016000 C 11/28/14 16.0 2.45 2.85
GLW 141128C00016500 C 11/28/14 16.5 2.00 2.21
GLW 141128C00017000 C 11/28/14 17.0 1.56 1.74
GLW 141128C00017500 C 11/28/14 17.5 1.17 1.34
GLW 141128C00018000 C 11/28/14 18.0 0.83 0.93
GLW 141128C00018500 C 11/28/14 18.5 0.54 0.60
GLW 141128C00019000 C 11/28/14 19.0 0.34 0.43
GLW 141128C00019500 C 11/28/14 19.5 0.21 0.27
GLW 141128C00020000 C 11/28/14 20.0 0.13 0.15
GLW 141128C00020500 C 11/28/14 20.5 0.07 0.12
GLW 141128C00021000 C 11/28/14 21.0 0.04 0.08
GLW 141128C00021500 C 11/28/14 21.5 0.02 0.06
GLW 141128C00022000 C 11/28/14 22.0 0.01 0.05
GLW 141128C00022500 C 11/28/14 22.5 0.00 0.04
GLW 141128C00023000 C 11/28/14 23.0 0.00 0.04
GLW 141128C00023500 C 11/28/14 23.5 0.00 0.04
GLW 141128C00024000 C 11/28/14 24.0 0.00 0.03
GLW 141128C00024500 C 11/28/14 24.5 0.00 0.03
GLW 141128C00025000 C 11/28/14 25.0 0.00 0.03
GLW 141128C00025500 C 11/28/14 25.5 0.00 0.03
GLW 141128C00026000 C 11/28/14 26.0 0.00 0.03
GLW 141128C00026500 C 11/28/14 26.5 0.00 0.03
GLW 141128C00027000 C 11/28/14 27.0 0.00 0.03
GLW 141128C00027500 C 11/28/14 27.5 0.00 0.03
GLW 141128P00011500 P 11/28/14 11.5 0.00 0.03
GLW 141128P00012000 P 11/28/14 12.0 0.00 0.03
GLW 141128P00012500 P 11/28/14 12.5 0.00 0.04
GLW 141128P00013000 P 11/28/14 13.0 0.00 0.04
GLW 141128P00013500 P 11/28/14 13.5 0.00 0.05
GLW 141128P00014000 P 11/28/14 14.0 0.01 0.06
GLW 141128P00014500 P 11/28/14 14.5 0.02 0.07
GLW 141128P00015000 P 11/28/14 15.0 0.03 0.09
GLW 141128P00015500 P 11/28/14 15.5 0.04 0.11
GLW 141128P00016000 P 11/28/14 16.0 0.06 0.13
GLW 141128P00016500 P 11/28/14 16.5 0.10 0.17
GLW 141128P00017000 P 11/28/14 17.0 0.20 0.24
GLW 141128P00017500 P 11/28/14 17.5 0.31 0.36
GLW 141128P00018000 P 11/28/14 18.0 0.47 0.53
GLW 141128P00018500 P 11/28/14 18.5 0.70 0.76
GLW 141128P00019000 P 11/28/14 19.0 1.00 1.07
GLW 141128P00019500 P 11/28/14 19.5 1.35 1.43
GLW 141128P00020000 P 11/28/14 20.0 1.67 1.84
GLW 141128P00020500 P 11/28/14 20.5 2.10 2.29
GLW 141128P00021000 P 11/28/14 21.0 2.36 2.77
GLW 141128P00021500 P 11/28/14 21.5 2.84 3.25
GLW 141128P00022000 P 11/28/14 22.0 3.30 3.75
GLW 141128P00022500 P 11/28/14 22.5 3.80 4.25
GLW 141128P00023000 P 11/28/14 23.0 4.30 4.75
GLW 141128P00023500 P 11/28/14 23.5 4.80 5.25
GLW 141128P00024000 P 11/28/14 24.0 5.10 5.75
GLW 141128P00024500 P 11/28/14 24.5 5.65 6.25
GLW 141128P00025000 P 11/28/14 25.0 6.20 6.75
GLW 141128P00025500 P 11/28/14 25.5 6.65 7.25
GLW 141128P00026000 P 11/28/14 26.0 7.20 7.75
GLW 141128P00026500 P 11/28/14 26.5 7.60 8.25
GLW 141128P00027000 P 11/28/14 27.0 8.10 8.75
GLW 141128P00027500 P 11/28/14 27.5 8.60 9.25
GLW 141220C00010000 C 12/20/14 10.0 7.30 9.10
GLW 141220C00011000 C 12/20/14 11.0 7.35 7.80
GLW 141220C00012000 C 12/20/14 12.0 6.35 6.80
GLW 141220C00013000 C 12/20/14 13.0 5.35 5.80
GLW 141220C00014000 C 12/20/14 14.0 4.40 4.80
GLW 141220C00015000 C 12/20/14 15.0 3.40 3.85
GLW 141220C00016000 C 12/20/14 16.0 2.49 2.87
GLW 141220C00017000 C 12/20/14 17.0 1.63 1.79
GLW 141220C00018000 C 12/20/14 18.0 0.94 1.00
GLW 141220C00019000 C 12/20/14 19.0 0.46 0.51
GLW 141220C00020000 C 12/20/14 20.0 0.20 0.25
GLW 141220C00021000 C 12/20/14 21.0 0.08 0.12
GLW 141220C00022000 C 12/20/14 22.0 0.02 0.07
GLW 141220C00023000 C 12/20/14 23.0 0.00 0.04
GLW 141220C00024000 C 12/20/14 24.0 0.00 0.03
GLW 141220C00025000 C 12/20/14 25.0 0.00 0.02
GLW 141220C00026000 C 12/20/14 26.0 0.00 0.02
GLW 141220P00010000 P 12/20/14 10.0 0.00 0.03
GLW 141220P00011000 P 12/20/14 11.0 0.00 0.03
GLW 141220P00012000 P 12/20/14 12.0 0.01 0.04
GLW 141220P00013000 P 12/20/14 13.0 0.01 0.05
GLW 141220P00014000 P 12/20/14 14.0 0.03 0.07
GLW 141220P00015000 P 12/20/14 15.0 0.07 0.10
GLW 141220P00016000 P 12/20/14 16.0 0.14 0.17
GLW 141220P00017000 P 12/20/14 17.0 0.30 0.33
GLW 141220P00018000 P 12/20/14 18.0 0.61 0.64
GLW 141220P00019000 P 12/20/14 19.0 1.12 1.17
GLW 141220P00020000 P 12/20/14 20.0 1.76 1.93
GLW 141220P00021000 P 12/20/14 21.0 2.60 2.80
GLW 141220P00022000 P 12/20/14 22.0 3.35 3.75
GLW 141220P00023000 P 12/20/14 23.0 4.30 4.75
GLW 141220P00024000 P 12/20/14 24.0 5.30 5.75
GLW 141220P00025000 P 12/20/14 25.0 6.15 6.95
GLW 141220P00026000 P 12/20/14 26.0 7.15 7.85
GLW 150117C00003000 C 01/17/15 3.0 13.85 17.10
GLW 150117C00005000 C 01/17/15 5.0 11.50 15.40
GLW 150117C00008000 C 01/17/15 8.0 8.85 11.00
GLW 150117C00010000 C 01/17/15 10.0 8.25 9.15
GLW 150117C00011000 C 01/17/15 11.0 7.15 7.85
GLW 150117C00012000 C 01/17/15 12.0 6.35 6.80
GLW 150117C00014000 C 01/17/15 14.0 4.35 4.85
GLW 150117C00015000 C 01/17/15 15.0 3.40 3.55
GLW 150117C00016000 C 01/17/15 16.0 2.55 2.75
GLW 150117C00017000 C 01/17/15 17.0 1.71 1.79
GLW 150117C00018000 C 01/17/15 18.0 1.06 1.11
GLW 150117C00019000 C 01/17/15 19.0 0.58 0.62
GLW 150117C00020000 C 01/17/15 20.0 0.28 0.32
GLW 150117C00021000 C 01/17/15 21.0 0.13 0.17
GLW 150117C00022000 C 01/17/15 22.0 0.06 0.09
GLW 150117C00023000 C 01/17/15 23.0 0.02 0.06
GLW 150117C00024000 C 01/17/15 24.0 0.00 0.04
GLW 150117C00025000 C 01/17/15 25.0 0.01 0.03
GLW 150117C00026000 C 01/17/15 26.0 0.00 0.02
GLW 150117C00027000 C 01/17/15 27.0 0.00 0.02
GLW 150117C00028000 C 01/17/15 28.0 0.00 0.02
GLW 150117C00029000 C 01/17/15 29.0 0.00 0.02
GLW 150117C00030000 C 01/17/15 30.0 0.00 0.02
GLW 150117C00031000 C 01/17/15 31.0 0.00 0.02
GLW 150117C00032000 C 01/17/15 32.0 0.00 0.02
GLW 150117P00003000 P 01/17/15 3.0 0.00 0.02
GLW 150117P00005000 P 01/17/15 5.0 0.00 0.02
GLW 150117P00008000 P 01/17/15 8.0 0.01 0.03
GLW 150117P00010000 P 01/17/15 10.0 0.02 0.04
GLW 150117P00011000 P 01/17/15 11.0 0.03 0.04
GLW 150117P00012000 P 01/17/15 12.0 0.05 0.06
GLW 150117P00014000 P 01/17/15 14.0 0.07 0.10
GLW 150117P00015000 P 01/17/15 15.0 0.12 0.15
GLW 150117P00016000 P 01/17/15 16.0 0.22 0.25
GLW 150117P00017000 P 01/17/15 17.0 0.40 0.44
GLW 150117P00018000 P 01/17/15 18.0 0.74 0.76
GLW 150117P00019000 P 01/17/15 19.0 1.25 1.29
GLW 150117P00020000 P 01/17/15 20.0 1.95 2.00
GLW 150117P00021000 P 01/17/15 21.0 2.64 2.85
GLW 150117P00022000 P 01/17/15 22.0 3.35 3.80
GLW 150117P00023000 P 01/17/15 23.0 4.30 4.75
GLW 150117P00024000 P 01/17/15 24.0 5.30 5.75
GLW 150117P00025000 P 01/17/15 25.0 6.25 6.75
GLW 150117P00026000 P 01/17/15 26.0 7.25 7.95
GLW 150117P00027000 P 01/17/15 27.0 6.90 10.00
GLW 150117P00028000 P 01/17/15 28.0 7.90 11.30
GLW 150117P00029000 P 01/17/15 29.0 9.00 12.30
GLW 150117P00030000 P 01/17/15 30.0 9.80 13.10
GLW 150117P00031000 P 01/17/15 31.0 10.95 14.25
GLW 150117P00032000 P 01/17/15 32.0 11.95 15.25
GLW 150220C00011000 C 02/20/15 11.0 7.35 7.85
GLW 150220C00012000 C 02/20/15 12.0 6.35 6.80
GLW 150220C00013000 C 02/20/15 13.0 5.35 5.85
GLW 150220C00014000 C 02/20/15 14.0 4.40 4.85
GLW 150220C00015000 C 02/20/15 15.0 3.50 3.90
GLW 150220C00016000 C 02/20/15 16.0 2.67 2.87
GLW 150220C00017000 C 02/20/15 17.0 1.90 1.96
GLW 150220C00018000 C 02/20/15 18.0 1.26 1.31
GLW 150220C00019000 C 02/20/15 19.0 0.78 0.83
GLW 150220C00020000 C 02/20/15 20.0 0.45 0.49
GLW 150220C00021000 C 02/20/15 21.0 0.24 0.28
GLW 150220C00022000 C 02/20/15 22.0 0.12 0.16
GLW 150220C00023000 C 02/20/15 23.0 0.06 0.10
GLW 150220C00024000 C 02/20/15 24.0 0.03 0.06
GLW 150220C00025000 C 02/20/15 25.0 0.01 0.04
GLW 150220C00026000 C 02/20/15 26.0 0.00 0.03
GLW 150220C00027000 C 02/20/15 27.0 0.00 0.02
GLW 150220C00028000 C 02/20/15 28.0 0.00 0.02
GLW 150220C00029000 C 02/20/15 29.0 0.00 0.02
GLW 150220C00030000 C 02/20/15 30.0 0.00 0.02
GLW 150220C00031000 C 02/20/15 31.0 0.00 0.02
GLW 150220C00032000 C 02/20/15 32.0 0.00 0.02
GLW 150220P00011000 P 02/20/15 11.0 0.02 0.06
GLW 150220P00012000 P 02/20/15 12.0 0.04 0.07
GLW 150220P00013000 P 02/20/15 13.0 0.06 0.11
GLW 150220P00014000 P 02/20/15 14.0 0.11 0.15
GLW 150220P00015000 P 02/20/15 15.0 0.19 0.23
GLW 150220P00016000 P 02/20/15 16.0 0.33 0.37
GLW 150220P00017000 P 02/20/15 17.0 0.56 0.60
GLW 150220P00018000 P 02/20/15 18.0 0.92 0.97
GLW 150220P00019000 P 02/20/15 19.0 1.44 1.48
GLW 150220P00020000 P 02/20/15 20.0 2.10 2.15
GLW 150220P00021000 P 02/20/15 21.0 2.83 2.95
GLW 150220P00022000 P 02/20/15 22.0 3.65 3.85
GLW 150220P00023000 P 02/20/15 23.0 4.35 4.80
GLW 150220P00024000 P 02/20/15 24.0 5.30 5.80
GLW 150220P00025000 P 02/20/15 25.0 6.25 7.10
GLW 150220P00026000 P 02/20/15 26.0 7.25 7.75
GLW 150220P00027000 P 02/20/15 27.0 6.85 10.25
GLW 150220P00028000 P 02/20/15 28.0 8.00 10.35
GLW 150220P00029000 P 02/20/15 29.0 8.95 12.45
GLW 150220P00030000 P 02/20/15 30.0 9.80 13.10
GLW 150220P00031000 P 02/20/15 31.0 11.05 14.30
GLW 150220P00032000 P 02/20/15 32.0 11.85 15.25
GLW 150515C00011000 C 05/15/15 11.0 7.35 7.95
GLW 150515C00012000 C 05/15/15 12.0 6.35 6.90
GLW 150515C00013000 C 05/15/15 13.0 5.40 5.95
GLW 150515C00014000 C 05/15/15 14.0 4.45 5.00
GLW 150515C00015000 C 05/15/15 15.0 3.60 3.85
GLW 150515C00016000 C 05/15/15 16.0 2.79 3.05
GLW 150515C00017000 C 05/15/15 17.0 2.09 2.18
GLW 150515C00018000 C 05/15/15 18.0 1.49 1.58
GLW 150515C00019000 C 05/15/15 19.0 1.00 1.10
GLW 150515C00020000 C 05/15/15 20.0 0.67 0.74
GLW 150515C00021000 C 05/15/15 21.0 0.44 0.49
GLW 150515C00022000 C 05/15/15 22.0 0.28 0.32
GLW 150515C00023000 C 05/15/15 23.0 0.17 0.21
GLW 150515C00024000 C 05/15/15 24.0 0.10 0.14
GLW 150515C00025000 C 05/15/15 25.0 0.06 0.10
GLW 150515C00026000 C 05/15/15 26.0 0.03 0.07
GLW 150515C00027000 C 05/15/15 27.0 0.01 0.05
GLW 150515C00028000 C 05/15/15 28.0 0.00 0.04
GLW 150515C00029000 C 05/15/15 29.0 0.00 0.04
GLW 150515P00011000 P 05/15/15 11.0 0.05 0.09
GLW 150515P00012000 P 05/15/15 12.0 0.09 0.13
GLW 150515P00013000 P 05/15/15 13.0 0.15 0.18
GLW 150515P00014000 P 05/15/15 14.0 0.23 0.26
GLW 150515P00015000 P 05/15/15 15.0 0.37 0.40
GLW 150515P00016000 P 05/15/15 16.0 0.57 0.62
GLW 150515P00017000 P 05/15/15 17.0 0.87 0.91
GLW 150515P00018000 P 05/15/15 18.0 1.27 1.32
GLW 150515P00019000 P 05/15/15 19.0 1.79 1.85
GLW 150515P00020000 P 05/15/15 20.0 2.44 2.50
GLW 150515P00021000 P 05/15/15 21.0 3.15 3.25
GLW 150515P00022000 P 05/15/15 22.0 3.85 4.10
GLW 150515P00023000 P 05/15/15 23.0 4.75 5.00
GLW 150515P00024000 P 05/15/15 24.0 5.40 5.90
GLW 150515P00025000 P 05/15/15 25.0 6.35 6.90
GLW 150515P00026000 P 05/15/15 26.0 7.30 8.25
GLW 150515P00027000 P 05/15/15 27.0 8.25 9.25
GLW 150515P00028000 P 05/15/15 28.0 9.25 10.25
GLW 150515P00029000 P 05/15/15 29.0 9.15 11.30
GLW 160115C00003000 C 01/15/16 3.0 15.10 16.05
GLW 160115C00005000 C 01/15/16 5.0 13.10 14.05
GLW 160115C00008000 C 01/15/16 8.0 8.15 12.95
GLW 160115C00010000 C 01/15/16 10.0 8.20 9.00
GLW 160115C00012000 C 01/15/16 12.0 6.25 7.10
GLW 160115C00015000 C 01/15/16 15.0 3.95 4.20
GLW 160115C00017000 C 01/15/16 17.0 2.64 2.73
GLW 160115C00020000 C 01/15/16 20.0 1.28 1.36
GLW 160115C00022000 C 01/15/16 22.0 0.76 0.82
GLW 160115C00025000 C 01/15/16 25.0 0.33 0.38
GLW 160115C00030000 C 01/15/16 30.0 0.07 0.13
GLW 160115P00003000 P 01/15/16 3.0 0.00 0.03
GLW 160115P00005000 P 01/15/16 5.0 0.00 0.05
GLW 160115P00008000 P 01/15/16 8.0 0.05 0.11
GLW 160115P00010000 P 01/15/16 10.0 0.15 0.21
GLW 160115P00012000 P 01/15/16 12.0 0.33 0.39
GLW 160115P00015000 P 01/15/16 15.0 0.90 0.98
GLW 160115P00017000 P 01/15/16 17.0 1.59 1.68
GLW 160115P00020000 P 01/15/16 20.0 3.20 3.35
GLW 160115P00022000 P 01/15/16 22.0 4.65 4.85
GLW 160115P00025000 P 01/15/16 25.0 7.05 7.40
GLW 160115P00030000 P 01/15/16 30.0 11.45 12.25
GLW 170120C00005000 C 01/20/17 5.0 11.15 15.95
GLW 170120C00008000 C 01/20/17 8.0 8.15 12.90
GLW 170120C00010000 C 01/20/17 10.0 7.65 9.65
GLW 170120C00013000 C 01/20/17 13.0 5.70 6.30
GLW 170120C00015000 C 01/20/17 15.0 4.30 4.75
GLW 170120C00017000 C 01/20/17 17.0 3.15 3.40
GLW 170120C00020000 C 01/20/17 20.0 1.90 2.15
GLW 170120C00022000 C 01/20/17 22.0 1.25 1.74
GLW 170120C00025000 C 01/20/17 25.0 0.62 1.00
GLW 170120C00027000 C 01/20/17 27.0 0.36 0.83
GLW 170120C00030000 C 01/20/17 30.0 0.15 0.53
GLW 170120C00035000 C 01/20/17 35.0 0.02 0.28
GLW 170120P00005000 P 01/20/17 5.0 0.00 0.12
GLW 170120P00008000 P 01/20/17 8.0 0.08 0.32
GLW 170120P00010000 P 01/20/17 10.0 0.25 0.54
GLW 170120P00013000 P 01/20/17 13.0 0.76 1.15
GLW 170120P00015000 P 01/20/17 15.0 1.32 1.78
GLW 170120P00017000 P 01/20/17 17.0 2.13 2.63
GLW 170120P00020000 P 01/20/17 20.0 3.75 4.35
GLW 170120P00022000 P 01/20/17 22.0 5.05 5.70
GLW 170120P00025000 P 01/20/17 25.0 7.35 8.10
GLW 170120P00027000 P 01/20/17 27.0 9.00 9.85
GLW 170120P00030000 P 01/20/17 30.0 11.45 12.95
GLW 170120P00035000 P 01/20/17 35.0 14.70 19.35

OPRA data is delayed 15 minutes.