Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 150402C00015000 C 04/02/15 15.0 7.85 8.35
GLW 150402C00015500 C 04/02/15 15.5 7.35 7.85
GLW 150402C00016000 C 04/02/15 16.0 6.80 7.35
GLW 150402C00016500 C 04/02/15 16.5 6.35 6.85
GLW 150402C00017000 C 04/02/15 17.0 5.80 6.35
GLW 150402C00017500 C 04/02/15 17.5 5.30 5.85
GLW 150402C00018000 C 04/02/15 18.0 4.80 5.35
GLW 150402C00018500 C 04/02/15 18.5 4.30 4.85
GLW 150402C00019000 C 04/02/15 19.0 3.80 4.35
GLW 150402C00019500 C 04/02/15 19.5 3.30 3.85
GLW 150402C00020000 C 04/02/15 20.0 2.80 3.35
GLW 150402C00020500 C 04/02/15 20.5 2.30 2.82
GLW 150402C00021000 C 04/02/15 21.0 1.80 2.32
GLW 150402C00021500 C 04/02/15 21.5 1.35 1.82
GLW 150402C00022000 C 04/02/15 22.0 0.88 1.33
GLW 150402C00022500 C 04/02/15 22.5 0.75 0.84
GLW 150402C00023000 C 04/02/15 23.0 0.33 0.38
GLW 150402C00023500 C 04/02/15 23.5 0.09 0.12
GLW 150402C00024000 C 04/02/15 24.0 0.00 0.05
GLW 150402C00024500 C 04/02/15 24.5 0.00 0.05
GLW 150402C00025000 C 04/02/15 25.0 0.00 0.05
GLW 150402C00025500 C 04/02/15 25.5 0.00 0.01
GLW 150402C00026000 C 04/02/15 26.0 0.00 0.05
GLW 150402C00026500 C 04/02/15 26.5 0.00 0.05
GLW 150402C00027000 C 04/02/15 27.0 0.00 0.05
GLW 150402C00027500 C 04/02/15 27.5 0.00 0.08
GLW 150402C00028000 C 04/02/15 28.0 0.00 0.08
GLW 150402C00028500 C 04/02/15 28.5 0.00 0.02
GLW 150402C00029000 C 04/02/15 29.0 0.00 0.02
GLW 150402C00029500 C 04/02/15 29.5 0.00 0.08
GLW 150402C00030000 C 04/02/15 30.0 0.00 0.08
GLW 150402C00030500 C 04/02/15 30.5 0.00 0.08
GLW 150402C00031000 C 04/02/15 31.0 0.00 0.08
GLW 150402C00031500 C 04/02/15 31.5 0.00 0.08
GLW 150402C00032000 C 04/02/15 32.0 0.00 0.08
GLW 150402C00032500 C 04/02/15 32.5 0.00 0.08
GLW 150402C00033000 C 04/02/15 33.0 0.00 0.08
GLW 150402C00033500 C 04/02/15 33.5 0.00 0.08
GLW 150402C00034000 C 04/02/15 34.0 0.00 0.08
GLW 150402C00034500 C 04/02/15 34.5 0.00 0.08
GLW 150402C00035000 C 04/02/15 35.0 0.00 0.08
GLW 150402P00015000 P 04/02/15 15.0 0.00 0.02
GLW 150402P00015500 P 04/02/15 15.5 0.00 0.03
GLW 150402P00016000 P 04/02/15 16.0 0.00 0.03
GLW 150402P00016500 P 04/02/15 16.5 0.00 0.02
GLW 150402P00017000 P 04/02/15 17.0 0.00 0.08
GLW 150402P00017500 P 04/02/15 17.5 0.00 0.03
GLW 150402P00018000 P 04/02/15 18.0 0.00 0.03
GLW 150402P00018500 P 04/02/15 18.5 0.00 0.03
GLW 150402P00019000 P 04/02/15 19.0 0.00 0.03
GLW 150402P00019500 P 04/02/15 19.5 0.00 0.07
GLW 150402P00020000 P 04/02/15 20.0 0.00 0.07
GLW 150402P00020500 P 04/02/15 20.5 0.00 0.08
GLW 150402P00021000 P 04/02/15 21.0 0.00 0.01
GLW 150402P00021500 P 04/02/15 21.5 0.00 0.09
GLW 150402P00022000 P 04/02/15 22.0 0.01 0.07
GLW 150402P00022500 P 04/02/15 22.5 0.02 0.06
GLW 150402P00023000 P 04/02/15 23.0 0.09 0.12
GLW 150402P00023500 P 04/02/15 23.5 0.31 0.63
GLW 150402P00024000 P 04/02/15 24.0 0.71 0.98
GLW 150402P00024500 P 04/02/15 24.5 1.18 1.67
GLW 150402P00025000 P 04/02/15 25.0 1.68 2.17
GLW 150402P00025500 P 04/02/15 25.5 2.18 2.36
GLW 150402P00026000 P 04/02/15 26.0 2.68 2.88
GLW 150402P00026500 P 04/02/15 26.5 3.15 3.40
GLW 150402P00027000 P 04/02/15 27.0 3.65 3.90
GLW 150402P00027500 P 04/02/15 27.5 4.15 4.40
GLW 150402P00028000 P 04/02/15 28.0 4.65 4.90
GLW 150402P00028500 P 04/02/15 28.5 5.00 5.40
GLW 150402P00029000 P 04/02/15 29.0 5.60 5.90
GLW 150402P00029500 P 04/02/15 29.5 6.10 6.40
GLW 150402P00030000 P 04/02/15 30.0 6.60 6.90
GLW 150402P00030500 P 04/02/15 30.5 7.00 7.45
GLW 150402P00031000 P 04/02/15 31.0 7.60 7.90
GLW 150402P00031500 P 04/02/15 31.5 8.05 8.40
GLW 150402P00032000 P 04/02/15 32.0 8.55 8.90
GLW 150402P00032500 P 04/02/15 32.5 9.10 9.40
GLW 150402P00033000 P 04/02/15 33.0 8.30 9.90
GLW 150402P00033500 P 04/02/15 33.5 8.80 10.40
GLW 150402P00034000 P 04/02/15 34.0 9.30 12.45
GLW 150402P00034500 P 04/02/15 34.5 9.80 12.95
GLW 150402P00035000 P 04/02/15 35.0 10.30 13.45
GLW 150410C00015000 C 04/10/15 15.0 7.85 8.35
GLW 150410C00015500 C 04/10/15 15.5 7.35 7.85
GLW 150410C00016000 C 04/10/15 16.0 6.80 7.35
GLW 150410C00016500 C 04/10/15 16.5 6.35 6.85
GLW 150410C00017000 C 04/10/15 17.0 5.80 6.35
GLW 150410C00017500 C 04/10/15 17.5 5.30 5.85
GLW 150410C00018000 C 04/10/15 18.0 4.80 5.35
GLW 150410C00018500 C 04/10/15 18.5 4.30 4.85
GLW 150410C00019000 C 04/10/15 19.0 3.80 4.35
GLW 150410C00019500 C 04/10/15 19.5 3.30 3.85
GLW 150410C00020000 C 04/10/15 20.0 2.86 3.35
GLW 150410C00020500 C 04/10/15 20.5 2.32 2.84
GLW 150410C00021000 C 04/10/15 21.0 1.84 2.35
GLW 150410C00021500 C 04/10/15 21.5 1.41 1.85
GLW 150410C00022000 C 04/10/15 22.0 1.05 1.38
GLW 150410C00022500 C 04/10/15 22.5 0.65 0.90
GLW 150410C00023000 C 04/10/15 23.0 0.47 0.52
GLW 150410C00023500 C 04/10/15 23.5 0.21 0.24
GLW 150410C00024000 C 04/10/15 24.0 0.08 0.11
GLW 150410C00024500 C 04/10/15 24.5 0.01 0.05
GLW 150410C00025000 C 04/10/15 25.0 0.00 0.05
GLW 150410C00025500 C 04/10/15 25.5 0.00 0.05
GLW 150410C00026000 C 04/10/15 26.0 0.00 0.05
GLW 150410C00026500 C 04/10/15 26.5 0.00 0.02
GLW 150410C00027000 C 04/10/15 27.0 0.00 0.05
GLW 150410C00027500 C 04/10/15 27.5 0.00 0.08
GLW 150410C00028000 C 04/10/15 28.0 0.00 0.08
GLW 150410C00028500 C 04/10/15 28.5 0.00 0.08
GLW 150410C00029000 C 04/10/15 29.0 0.00 0.08
GLW 150410C00029500 C 04/10/15 29.5 0.00 0.09
GLW 150410C00030000 C 04/10/15 30.0 0.00 0.02
GLW 150410C00030500 C 04/10/15 30.5 0.00 0.08
GLW 150410C00031000 C 04/10/15 31.0 0.00 0.08
GLW 150410C00031500 C 04/10/15 31.5 0.00 0.08
GLW 150410C00032000 C 04/10/15 32.0 0.00 0.08
GLW 150410C00032500 C 04/10/15 32.5 0.00 0.07
GLW 150410C00033000 C 04/10/15 33.0 0.00 0.08
GLW 150410C00033500 C 04/10/15 33.5 0.00 0.08
GLW 150410C00034000 C 04/10/15 34.0 0.00 0.08
GLW 150410C00034500 C 04/10/15 34.5 0.00 0.08
GLW 150410C00035000 C 04/10/15 35.0 0.00 0.03
GLW 150410P00015000 P 04/10/15 15.0 0.00 0.02
GLW 150410P00015500 P 04/10/15 15.5 0.00 0.04
GLW 150410P00016000 P 04/10/15 16.0 0.00 0.03
GLW 150410P00016500 P 04/10/15 16.5 0.00 0.04
GLW 150410P00017000 P 04/10/15 17.0 0.00 0.07
GLW 150410P00017500 P 04/10/15 17.5 0.00 0.03
GLW 150410P00018000 P 04/10/15 18.0 0.00 0.03
GLW 150410P00018500 P 04/10/15 18.5 0.00 0.02
GLW 150410P00019000 P 04/10/15 19.0 0.00 0.03
GLW 150410P00019500 P 04/10/15 19.5 0.00 0.09
GLW 150410P00020000 P 04/10/15 20.0 0.00 0.10
GLW 150410P00020500 P 04/10/15 20.5 0.01 0.07
GLW 150410P00021000 P 04/10/15 21.0 0.02 0.05
GLW 150410P00021500 P 04/10/15 21.5 0.03 0.10
GLW 150410P00022000 P 04/10/15 22.0 0.05 0.12
GLW 150410P00022500 P 04/10/15 22.5 0.10 0.13
GLW 150410P00023000 P 04/10/15 23.0 0.23 0.25
GLW 150410P00023500 P 04/10/15 23.5 0.46 0.49
GLW 150410P00024000 P 04/10/15 24.0 0.79 0.87
GLW 150410P00024500 P 04/10/15 24.5 1.21 1.46
GLW 150410P00025000 P 04/10/15 25.0 1.69 1.97
GLW 150410P00025500 P 04/10/15 25.5 2.20 2.71
GLW 150410P00026000 P 04/10/15 26.0 2.68 3.20
GLW 150410P00026500 P 04/10/15 26.5 3.15 3.40
GLW 150410P00027000 P 04/10/15 27.0 3.65 3.90
GLW 150410P00027500 P 04/10/15 27.5 4.15 4.60
GLW 150410P00028000 P 04/10/15 28.0 4.65 4.90
GLW 150410P00028500 P 04/10/15 28.5 5.15 5.40
GLW 150410P00029000 P 04/10/15 29.0 5.65 5.90
GLW 150410P00029500 P 04/10/15 29.5 6.15 6.40
GLW 150410P00030000 P 04/10/15 30.0 6.65 7.10
GLW 150410P00030500 P 04/10/15 30.5 7.15 7.40
GLW 150410P00031000 P 04/10/15 31.0 7.35 8.10
GLW 150410P00031500 P 04/10/15 31.5 7.80 8.60
GLW 150410P00032000 P 04/10/15 32.0 8.60 9.10
GLW 150410P00032500 P 04/10/15 32.5 9.05 9.60
GLW 150410P00033000 P 04/10/15 33.0 8.30 10.10
GLW 150410P00033500 P 04/10/15 33.5 8.80 10.60
GLW 150410P00034000 P 04/10/15 34.0 9.20 11.10
GLW 150410P00034500 P 04/10/15 34.5 9.80 12.95
GLW 150410P00035000 P 04/10/15 35.0 10.30 13.45
GLW 150417C00014000 C 04/17/15 14.0 8.85 9.35
GLW 150417C00014500 C 04/17/15 14.5 8.35 8.85
GLW 150417C00015000 C 04/17/15 15.0 7.65 8.35
GLW 150417C00015500 C 04/17/15 15.5 7.35 7.85
GLW 150417C00016000 C 04/17/15 16.0 6.85 7.35
GLW 150417C00016500 C 04/17/15 16.5 6.35 6.85
GLW 150417C00017000 C 04/17/15 17.0 5.85 6.35
GLW 150417C00017500 C 04/17/15 17.5 5.35 5.85
GLW 150417C00018000 C 04/17/15 18.0 4.85 5.35
GLW 150417C00018500 C 04/17/15 18.5 4.35 4.85
GLW 150417C00019000 C 04/17/15 19.0 3.85 4.35
GLW 150417C00019500 C 04/17/15 19.5 3.35 3.85
GLW 150417C00020000 C 04/17/15 20.0 2.88 3.35
GLW 150417C00020500 C 04/17/15 20.5 2.40 2.85
GLW 150417C00021000 C 04/17/15 21.0 1.92 2.36
GLW 150417C00021500 C 04/17/15 21.5 1.48 1.88
GLW 150417C00022000 C 04/17/15 22.0 1.11 1.42
GLW 150417C00022500 C 04/17/15 22.5 0.92 0.98
GLW 150417C00023000 C 04/17/15 23.0 0.57 0.59
GLW 150417C00023500 C 04/17/15 23.5 0.31 0.33
GLW 150417C00024000 C 04/17/15 24.0 0.14 0.18
GLW 150417C00024500 C 04/17/15 24.5 0.06 0.08
GLW 150417C00025000 C 04/17/15 25.0 0.02 0.04
GLW 150417C00025500 C 04/17/15 25.5 0.01 0.03
GLW 150417C00026000 C 04/17/15 26.0 0.00 0.02
GLW 150417C00026500 C 04/17/15 26.5 0.00 0.02
GLW 150417C00027000 C 04/17/15 27.0 0.00 0.02
GLW 150417C00027500 C 04/17/15 27.5 0.00 0.02
GLW 150417C00028000 C 04/17/15 28.0 0.00 0.02
GLW 150417C00028500 C 04/17/15 28.5 0.00 0.02
GLW 150417C00029000 C 04/17/15 29.0 0.00 0.02
GLW 150417C00029500 C 04/17/15 29.5 0.00 0.01
GLW 150417C00030000 C 04/17/15 30.0 0.00 0.01
GLW 150417C00030500 C 04/17/15 30.5 0.00 0.01
GLW 150417C00031000 C 04/17/15 31.0 0.00 0.01
GLW 150417C00031500 C 04/17/15 31.5 0.00 0.01
GLW 150417C00032000 C 04/17/15 32.0 0.00 0.01
GLW 150417C00032500 C 04/17/15 32.5 0.00 0.01
GLW 150417C00033000 C 04/17/15 33.0 0.00 0.01
GLW 150417C00035000 C 04/17/15 35.0 0.00 0.01
GLW 150417P00014000 P 04/17/15 14.0 0.00 0.01
GLW 150417P00014500 P 04/17/15 14.5 0.00 0.01
GLW 150417P00015000 P 04/17/15 15.0 0.00 0.01
GLW 150417P00015500 P 04/17/15 15.5 0.00 0.01
GLW 150417P00016000 P 04/17/15 16.0 0.00 0.02
GLW 150417P00016500 P 04/17/15 16.5 0.00 0.02
GLW 150417P00017000 P 04/17/15 17.0 0.00 0.02
GLW 150417P00017500 P 04/17/15 17.5 0.00 0.02
GLW 150417P00018000 P 04/17/15 18.0 0.00 0.02
GLW 150417P00018500 P 04/17/15 18.5 0.00 0.02
GLW 150417P00019000 P 04/17/15 19.0 0.01 0.03
GLW 150417P00019500 P 04/17/15 19.5 0.01 0.03
GLW 150417P00020000 P 04/17/15 20.0 0.02 0.04
GLW 150417P00020500 P 04/17/15 20.5 0.02 0.05
GLW 150417P00021000 P 04/17/15 21.0 0.04 0.07
GLW 150417P00021500 P 04/17/15 21.5 0.06 0.09
GLW 150417P00022000 P 04/17/15 22.0 0.10 0.12
GLW 150417P00022500 P 04/17/15 22.5 0.18 0.20
GLW 150417P00023000 P 04/17/15 23.0 0.32 0.34
GLW 150417P00023500 P 04/17/15 23.5 0.55 0.58
GLW 150417P00024000 P 04/17/15 24.0 0.88 0.93
GLW 150417P00024500 P 04/17/15 24.5 1.25 1.49
GLW 150417P00025000 P 04/17/15 25.0 1.71 2.07
GLW 150417P00025500 P 04/17/15 25.5 2.19 2.67
GLW 150417P00026000 P 04/17/15 26.0 2.69 3.20
GLW 150417P00026500 P 04/17/15 26.5 3.15 3.70
GLW 150417P00027000 P 04/17/15 27.0 3.65 3.90
GLW 150417P00027500 P 04/17/15 27.5 4.15 4.80
GLW 150417P00028000 P 04/17/15 28.0 4.65 4.90
GLW 150417P00028500 P 04/17/15 28.5 5.15 5.40
GLW 150417P00029000 P 04/17/15 29.0 5.65 5.90
GLW 150417P00029500 P 04/17/15 29.5 6.15 6.40
GLW 150417P00030000 P 04/17/15 30.0 6.65 6.90
GLW 150417P00030500 P 04/17/15 30.5 7.15 7.80
GLW 150417P00031000 P 04/17/15 31.0 7.65 8.30
GLW 150417P00031500 P 04/17/15 31.5 8.15 8.80
GLW 150417P00032000 P 04/17/15 32.0 8.65 8.90
GLW 150417P00032500 P 04/17/15 32.5 9.15 9.80
GLW 150417P00033000 P 04/17/15 33.0 9.60 10.10
GLW 150417P00035000 P 04/17/15 35.0 10.30 13.45
GLW 150424C00015000 C 04/24/15 15.0 7.50 8.45
GLW 150424C00015500 C 04/24/15 15.5 7.00 7.95
GLW 150424C00016000 C 04/24/15 16.0 6.50 7.45
GLW 150424C00016500 C 04/24/15 16.5 6.00 6.95
GLW 150424C00017000 C 04/24/15 17.0 5.50 6.45
GLW 150424C00017500 C 04/24/15 17.5 5.05 5.95
GLW 150424C00018000 C 04/24/15 18.0 4.60 5.45
GLW 150424C00018500 C 04/24/15 18.5 4.10 4.95
GLW 150424C00019000 C 04/24/15 19.0 3.60 4.45
GLW 150424C00019500 C 04/24/15 19.5 3.10 3.95
GLW 150424C00020000 C 04/24/15 20.0 2.65 3.45
GLW 150424C00020500 C 04/24/15 20.5 2.14 2.94
GLW 150424C00021000 C 04/24/15 21.0 1.83 2.45
GLW 150424C00021500 C 04/24/15 21.5 1.55 1.96
GLW 150424C00022000 C 04/24/15 22.0 1.20 1.51
GLW 150424C00022500 C 04/24/15 22.5 0.96 1.10
GLW 150424C00023000 C 04/24/15 23.0 0.65 0.75
GLW 150424C00023500 C 04/24/15 23.5 0.39 0.47
GLW 150424C00024000 C 04/24/15 24.0 0.22 0.28
GLW 150424C00024500 C 04/24/15 24.5 0.04 0.15
GLW 150424C00025000 C 04/24/15 25.0 0.01 0.14
GLW 150424C00025500 C 04/24/15 25.5 0.01 0.13
GLW 150424C00026000 C 04/24/15 26.0 0.01 0.04
GLW 150424C00026500 C 04/24/15 26.5 0.00 0.10
GLW 150424C00027000 C 04/24/15 27.0 0.00 0.09
GLW 150424C00027500 C 04/24/15 27.5 0.00 0.17
GLW 150424C00028000 C 04/24/15 28.0 0.00 0.09
GLW 150424C00028500 C 04/24/15 28.5 0.00 0.31
GLW 150424C00029000 C 04/24/15 29.0 0.00 0.13
GLW 150424C00029500 C 04/24/15 29.5 0.00 0.50
GLW 150424C00030000 C 04/24/15 30.0 0.00 0.14
GLW 150424C00030500 C 04/24/15 30.5 0.00 0.50
GLW 150424C00031000 C 04/24/15 31.0 0.00 0.50
GLW 150424C00031500 C 04/24/15 31.5 0.00 0.50
GLW 150424C00032000 C 04/24/15 32.0 0.00 0.14
GLW 150424C00032500 C 04/24/15 32.5 0.00 0.50
GLW 150424C00033000 C 04/24/15 33.0 0.00 0.50
GLW 150424C00033500 C 04/24/15 33.5 0.00 0.50
GLW 150424C00034000 C 04/24/15 34.0 0.00 0.50
GLW 150424C00034500 C 04/24/15 34.5 0.00 0.50
GLW 150424C00035000 C 04/24/15 35.0 0.00 0.12
GLW 150424P00015000 P 04/24/15 15.0 0.00 0.03
GLW 150424P00015500 P 04/24/15 15.5 0.00 0.03
GLW 150424P00016000 P 04/24/15 16.0 0.00 0.06
GLW 150424P00016500 P 04/24/15 16.5 0.00 0.12
GLW 150424P00017000 P 04/24/15 17.0 0.00 0.10
GLW 150424P00017500 P 04/24/15 17.5 0.00 0.26
GLW 150424P00018000 P 04/24/15 18.0 0.00 0.14
GLW 150424P00018500 P 04/24/15 18.5 0.00 0.27
GLW 150424P00019000 P 04/24/15 19.0 0.01 0.16
GLW 150424P00019500 P 04/24/15 19.5 0.01 0.26
GLW 150424P00020000 P 04/24/15 20.0 0.02 0.27
GLW 150424P00020500 P 04/24/15 20.5 0.04 0.22
GLW 150424P00021000 P 04/24/15 21.0 0.06 0.21
GLW 150424P00021500 P 04/24/15 21.5 0.08 0.14
GLW 150424P00022000 P 04/24/15 22.0 0.14 0.19
GLW 150424P00022500 P 04/24/15 22.5 0.24 0.29
GLW 150424P00023000 P 04/24/15 23.0 0.39 0.47
GLW 150424P00023500 P 04/24/15 23.5 0.61 0.85
GLW 150424P00024000 P 04/24/15 24.0 0.91 1.14
GLW 150424P00024500 P 04/24/15 24.5 1.27 1.61
GLW 150424P00025000 P 04/24/15 25.0 1.68 2.35
GLW 150424P00025500 P 04/24/15 25.5 2.15 2.61
GLW 150424P00026000 P 04/24/15 26.0 2.60 3.15
GLW 150424P00026500 P 04/24/15 26.5 3.10 3.65
GLW 150424P00027000 P 04/24/15 27.0 3.60 4.15
GLW 150424P00027500 P 04/24/15 27.5 4.10 4.65
GLW 150424P00028000 P 04/24/15 28.0 4.60 5.15
GLW 150424P00028500 P 04/24/15 28.5 4.95 5.75
GLW 150424P00029000 P 04/24/15 29.0 5.35 6.25
GLW 150424P00029500 P 04/24/15 29.5 5.05 6.65
GLW 150424P00030000 P 04/24/15 30.0 5.55 7.15
GLW 150424P00030500 P 04/24/15 30.5 6.05 7.70
GLW 150424P00031000 P 04/24/15 31.0 6.55 8.25
GLW 150424P00031500 P 04/24/15 31.5 6.70 8.95
GLW 150424P00032000 P 04/24/15 32.0 7.25 10.60
GLW 150424P00032500 P 04/24/15 32.5 7.70 9.95
GLW 150424P00033000 P 04/24/15 33.0 8.20 10.45
GLW 150424P00033500 P 04/24/15 33.5 8.70 11.95
GLW 150424P00034000 P 04/24/15 34.0 9.25 11.25
GLW 150424P00034500 P 04/24/15 34.5 9.75 11.75
GLW 150424P00035000 P 04/24/15 35.0 10.25 12.25
GLW 150501C00015000 C 05/01/15 15.0 7.50 8.40
GLW 150501C00015500 C 05/01/15 15.5 7.00 7.95
GLW 150501C00016000 C 05/01/15 16.0 6.50 7.45
GLW 150501C00016500 C 05/01/15 16.5 5.95 6.95
GLW 150501C00017000 C 05/01/15 17.0 5.50 6.45
GLW 150501C00017500 C 05/01/15 17.5 5.05 5.95
GLW 150501C00018000 C 05/01/15 18.0 4.60 5.45
GLW 150501C00018500 C 05/01/15 18.5 4.15 4.95
GLW 150501C00019000 C 05/01/15 19.0 3.65 4.45
GLW 150501C00019500 C 05/01/15 19.5 3.15 3.95
GLW 150501C00020000 C 05/01/15 20.0 2.70 3.45
GLW 150501C00020500 C 05/01/15 20.5 2.20 2.98
GLW 150501C00021000 C 05/01/15 21.0 1.93 2.53
GLW 150501C00021500 C 05/01/15 21.5 1.52 2.07
GLW 150501C00022000 C 05/01/15 22.0 1.51 1.66
GLW 150501C00022500 C 05/01/15 22.5 1.18 1.28
GLW 150501C00023000 C 05/01/15 23.0 0.86 0.95
GLW 150501C00023500 C 05/01/15 23.5 0.60 0.68
GLW 150501C00024000 C 05/01/15 24.0 0.39 0.47
GLW 150501C00024500 C 05/01/15 24.5 0.27 0.31
GLW 150501C00025000 C 05/01/15 25.0 0.15 0.21
GLW 150501C00025500 C 05/01/15 25.5 0.10 0.13
GLW 150501C00026000 C 05/01/15 26.0 0.02 0.13
GLW 150501C00026500 C 05/01/15 26.5 0.01 0.14
GLW 150501C00027000 C 05/01/15 27.0 0.01 0.14
GLW 150501C00027500 C 05/01/15 27.5 0.00 0.14
GLW 150501C00028000 C 05/01/15 28.0 0.00 0.09
GLW 150501C00028500 C 05/01/15 28.5 0.00 0.14
GLW 150501C00029000 C 05/01/15 29.0 0.00 0.14
GLW 150501C00029500 C 05/01/15 29.5 0.00 0.16
GLW 150501C00030000 C 05/01/15 30.0 0.00 0.14
GLW 150501C00030500 C 05/01/15 30.5 0.00 0.50
GLW 150501C00031000 C 05/01/15 31.0 0.00 0.14
GLW 150501C00031500 C 05/01/15 31.5 0.00 0.50
GLW 150501C00032000 C 05/01/15 32.0 0.00 0.13
GLW 150501C00032500 C 05/01/15 32.5 0.00 0.50
GLW 150501C00033000 C 05/01/15 33.0 0.00 0.50
GLW 150501P00015000 P 05/01/15 15.0 0.00 0.05
GLW 150501P00015500 P 05/01/15 15.5 0.00 0.16
GLW 150501P00016000 P 05/01/15 16.0 0.00 0.09
GLW 150501P00016500 P 05/01/15 16.5 0.00 0.14
GLW 150501P00017000 P 05/01/15 17.0 0.01 0.11
GLW 150501P00017500 P 05/01/15 17.5 0.01 0.20
GLW 150501P00018000 P 05/01/15 18.0 0.01 0.10
GLW 150501P00018500 P 05/01/15 18.5 0.02 0.14
GLW 150501P00019000 P 05/01/15 19.0 0.04 0.12
GLW 150501P00019500 P 05/01/15 19.5 0.05 0.21
GLW 150501P00020000 P 05/01/15 20.0 0.07 0.20
GLW 150501P00020500 P 05/01/15 20.5 0.11 0.17
GLW 150501P00021000 P 05/01/15 21.0 0.14 0.18
GLW 150501P00021500 P 05/01/15 21.5 0.21 0.29
GLW 150501P00022000 P 05/01/15 22.0 0.30 0.35
GLW 150501P00022500 P 05/01/15 22.5 0.42 0.54
GLW 150501P00023000 P 05/01/15 23.0 0.59 0.68
GLW 150501P00023500 P 05/01/15 23.5 0.83 0.99
GLW 150501P00024000 P 05/01/15 24.0 1.13 1.27
GLW 150501P00024500 P 05/01/15 24.5 1.45 1.81
GLW 150501P00025000 P 05/01/15 25.0 1.85 2.18
GLW 150501P00025500 P 05/01/15 25.5 2.28 3.00
GLW 150501P00026000 P 05/01/15 26.0 2.74 3.50
GLW 150501P00026500 P 05/01/15 26.5 3.15 3.95
GLW 150501P00027000 P 05/01/15 27.0 3.65 4.45
GLW 150501P00027500 P 05/01/15 27.5 4.15 4.95
GLW 150501P00028000 P 05/01/15 28.0 4.65 5.45
GLW 150501P00028500 P 05/01/15 28.5 5.10 6.05
GLW 150501P00029000 P 05/01/15 29.0 5.60 6.55
GLW 150501P00029500 P 05/01/15 29.5 6.10 7.05
GLW 150501P00030000 P 05/01/15 30.0 6.60 7.55
GLW 150501P00030500 P 05/01/15 30.5 7.10 8.05
GLW 150501P00031000 P 05/01/15 31.0 7.45 8.60
GLW 150501P00031500 P 05/01/15 31.5 7.95 9.10
GLW 150501P00032000 P 05/01/15 32.0 8.40 9.60
GLW 150501P00032500 P 05/01/15 32.5 7.75 10.10
GLW 150501P00033000 P 05/01/15 33.0 8.25 10.60
GLW 150508C00015000 C 05/08/15 15.0 7.50 8.40
GLW 150508C00015500 C 05/08/15 15.5 7.00 7.90
GLW 150508C00016000 C 05/08/15 16.0 6.50 7.40
GLW 150508C00016500 C 05/08/15 16.5 5.95 6.90
GLW 150508C00017000 C 05/08/15 17.0 5.50 6.45
GLW 150508C00017500 C 05/08/15 17.5 5.05 5.95
GLW 150508C00018000 C 05/08/15 18.0 4.60 5.45
GLW 150508C00018500 C 05/08/15 18.5 4.15 4.95
GLW 150508C00019000 C 05/08/15 19.0 3.65 4.45
GLW 150508C00019500 C 05/08/15 19.5 3.20 4.00
GLW 150508C00020000 C 05/08/15 20.0 2.70 3.50
GLW 150508C00020500 C 05/08/15 20.5 2.25 3.05
GLW 150508C00021000 C 05/08/15 21.0 1.97 2.56
GLW 150508C00021500 C 05/08/15 21.5 1.56 2.13
GLW 150508C00022000 C 05/08/15 22.0 1.60 1.71
GLW 150508C00022500 C 05/08/15 22.5 1.24 1.34
GLW 150508C00023000 C 05/08/15 23.0 0.92 1.01
GLW 150508C00023500 C 05/08/15 23.5 0.65 0.74
GLW 150508C00024000 C 05/08/15 24.0 0.44 0.53
GLW 150508C00024500 C 05/08/15 24.5 0.29 0.36
GLW 150508C00025000 C 05/08/15 25.0 0.19 0.24
GLW 150508C00025500 C 05/08/15 25.5 0.05 0.18
GLW 150508C00026000 C 05/08/15 26.0 0.01 0.13
GLW 150508C00026500 C 05/08/15 26.5 0.01 0.17
GLW 150508C00027000 C 05/08/15 27.0 0.01 0.13
GLW 150508C00027500 C 05/08/15 27.5 0.01 0.50
GLW 150508C00028000 C 05/08/15 28.0 0.01 0.06
GLW 150508C00028500 C 05/08/15 28.5 0.01 0.09
GLW 150508C00029000 C 05/08/15 29.0 0.00 0.14
GLW 150508C00029500 C 05/08/15 29.5 0.00 0.50
GLW 150508C00030000 C 05/08/15 30.0 0.00 0.50
GLW 150508C00030500 C 05/08/15 30.5 0.00 0.50
GLW 150508C00031000 C 05/08/15 31.0 0.00 0.50
GLW 150508C00031500 C 05/08/15 31.5 0.00 0.50
GLW 150508C00032000 C 05/08/15 32.0 0.00 0.50
GLW 150508C00032500 C 05/08/15 32.5 0.00 0.50
GLW 150508C00033000 C 05/08/15 33.0 0.00 0.50
GLW 150508P00015000 P 05/08/15 15.0 0.00 0.05
GLW 150508P00015500 P 05/08/15 15.5 0.00 0.50
GLW 150508P00016000 P 05/08/15 16.0 0.01 0.09
GLW 150508P00016500 P 05/08/15 16.5 0.01 0.50
GLW 150508P00017000 P 05/08/15 17.0 0.01 0.10
GLW 150508P00017500 P 05/08/15 17.5 0.02 0.50
GLW 150508P00018000 P 05/08/15 18.0 0.02 0.12
GLW 150508P00018500 P 05/08/15 18.5 0.03 0.25
GLW 150508P00019000 P 05/08/15 19.0 0.02 0.17
GLW 150508P00019500 P 05/08/15 19.5 0.06 0.16
GLW 150508P00020000 P 05/08/15 20.0 0.10 0.15
GLW 150508P00020500 P 05/08/15 20.5 0.13 0.23
GLW 150508P00021000 P 05/08/15 21.0 0.17 0.22
GLW 150508P00021500 P 05/08/15 21.5 0.25 0.36
GLW 150508P00022000 P 05/08/15 22.0 0.34 0.41
GLW 150508P00022500 P 05/08/15 22.5 0.48 0.63
GLW 150508P00023000 P 05/08/15 23.0 0.66 0.78
GLW 150508P00023500 P 05/08/15 23.5 0.89 1.01
GLW 150508P00024000 P 05/08/15 24.0 1.17 1.33
GLW 150508P00024500 P 05/08/15 24.5 1.51 1.74
GLW 150508P00025000 P 05/08/15 25.0 1.88 2.23
GLW 150508P00025500 P 05/08/15 25.5 2.30 2.77
GLW 150508P00026000 P 05/08/15 26.0 2.73 3.50
GLW 150508P00026500 P 05/08/15 26.5 3.20 3.95
GLW 150508P00027000 P 05/08/15 27.0 3.65 4.45
GLW 150508P00027500 P 05/08/15 27.5 4.15 4.95
GLW 150508P00028000 P 05/08/15 28.0 4.65 5.45
GLW 150508P00028500 P 05/08/15 28.5 5.10 5.65
GLW 150508P00029000 P 05/08/15 29.0 5.60 6.15
GLW 150508P00029500 P 05/08/15 29.5 6.10 7.05
GLW 150508P00030000 P 05/08/15 30.0 6.60 7.55
GLW 150508P00030500 P 05/08/15 30.5 7.10 8.05
GLW 150508P00031000 P 05/08/15 31.0 7.25 8.15
GLW 150508P00031500 P 05/08/15 31.5 7.75 8.65
GLW 150508P00032000 P 05/08/15 32.0 8.25 9.15
GLW 150508P00032500 P 05/08/15 32.5 8.90 9.95
GLW 150508P00033000 P 05/08/15 33.0 9.15 10.45
GLW 150515C00011000 C 05/15/15 11.0 10.45 13.70
GLW 150515C00012000 C 05/15/15 12.0 10.40 11.70
GLW 150515C00013000 C 05/15/15 13.0 9.50 10.40
GLW 150515C00014000 C 05/15/15 14.0 8.85 9.35
GLW 150515C00015000 C 05/15/15 15.0 7.85 8.35
GLW 150515C00016000 C 05/15/15 16.0 6.85 7.35
GLW 150515C00017000 C 05/15/15 17.0 5.90 6.35
GLW 150515C00018000 C 05/15/15 18.0 4.90 5.40
GLW 150515C00019000 C 05/15/15 19.0 3.95 4.40
GLW 150515C00020000 C 05/15/15 20.0 3.10 3.45
GLW 150515C00021000 C 05/15/15 21.0 2.42 2.54
GLW 150515C00022000 C 05/15/15 22.0 1.61 1.73
GLW 150515C00023000 C 05/15/15 23.0 0.99 1.02
GLW 150515C00024000 C 05/15/15 24.0 0.52 0.55
GLW 150515C00025000 C 05/15/15 25.0 0.24 0.26
GLW 150515C00026000 C 05/15/15 26.0 0.10 0.12
GLW 150515C00027000 C 05/15/15 27.0 0.04 0.05
GLW 150515C00028000 C 05/15/15 28.0 0.02 0.03
GLW 150515C00029000 C 05/15/15 29.0 0.00 0.02
GLW 150515C00030000 C 05/15/15 30.0 0.00 0.02
GLW 150515C00031000 C 05/15/15 31.0 0.00 0.02
GLW 150515P00011000 P 05/15/15 11.0 0.00 0.01
GLW 150515P00012000 P 05/15/15 12.0 0.00 0.01
GLW 150515P00013000 P 05/15/15 13.0 0.00 0.02
GLW 150515P00014000 P 05/15/15 14.0 0.00 0.02
GLW 150515P00015000 P 05/15/15 15.0 0.00 0.02
GLW 150515P00016000 P 05/15/15 16.0 0.01 0.03
GLW 150515P00017000 P 05/15/15 17.0 0.01 0.04
GLW 150515P00018000 P 05/15/15 18.0 0.03 0.05
GLW 150515P00019000 P 05/15/15 19.0 0.06 0.08
GLW 150515P00020000 P 05/15/15 20.0 0.11 0.13
GLW 150515P00021000 P 05/15/15 21.0 0.21 0.23
GLW 150515P00022000 P 05/15/15 22.0 0.39 0.42
GLW 150515P00023000 P 05/15/15 23.0 0.73 0.76
GLW 150515P00024000 P 05/15/15 24.0 1.25 1.29
GLW 150515P00025000 P 05/15/15 25.0 1.94 2.05
GLW 150515P00026000 P 05/15/15 26.0 2.78 3.25
GLW 150515P00027000 P 05/15/15 27.0 3.70 4.20
GLW 150515P00028000 P 05/15/15 28.0 4.70 5.20
GLW 150515P00029000 P 05/15/15 29.0 5.65 6.20
GLW 150515P00030000 P 05/15/15 30.0 6.65 7.25
GLW 150515P00031000 P 05/15/15 31.0 7.60 8.15
GLW 150619C00016000 C 06/19/15 16.0 6.85 7.35
GLW 150619C00017000 C 06/19/15 17.0 5.90 6.40
GLW 150619C00018000 C 06/19/15 18.0 4.90 5.40
GLW 150619C00019000 C 06/19/15 19.0 3.95 4.45
GLW 150619C00020000 C 06/19/15 20.0 3.40 3.50
GLW 150619C00021000 C 06/19/15 21.0 2.50 2.62
GLW 150619C00022000 C 06/19/15 22.0 1.77 1.83
GLW 150619C00023000 C 06/19/15 23.0 1.14 1.17
GLW 150619C00024000 C 06/19/15 24.0 0.67 0.70
GLW 150619C00025000 C 06/19/15 25.0 0.36 0.39
GLW 150619C00026000 C 06/19/15 26.0 0.18 0.21
GLW 150619C00027000 C 06/19/15 27.0 0.09 0.11
GLW 150619C00028000 C 06/19/15 28.0 0.04 0.06
GLW 150619C00029000 C 06/19/15 29.0 0.02 0.04
GLW 150619P00016000 P 06/19/15 16.0 0.03 0.05
GLW 150619P00017000 P 06/19/15 17.0 0.05 0.07
GLW 150619P00018000 P 06/19/15 18.0 0.08 0.10
GLW 150619P00019000 P 06/19/15 19.0 0.12 0.14
GLW 150619P00020000 P 06/19/15 20.0 0.21 0.23
GLW 150619P00021000 P 06/19/15 21.0 0.35 0.38
GLW 150619P00022000 P 06/19/15 22.0 0.59 0.62
GLW 150619P00023000 P 06/19/15 23.0 0.97 1.00
GLW 150619P00024000 P 06/19/15 24.0 1.49 1.54
GLW 150619P00025000 P 06/19/15 25.0 2.19 2.24
GLW 150619P00026000 P 06/19/15 26.0 2.97 3.10
GLW 150619P00027000 P 06/19/15 27.0 3.85 4.15
GLW 150619P00028000 P 06/19/15 28.0 4.80 5.30
GLW 150619P00029000 P 06/19/15 29.0 5.80 6.30
GLW 150821C00012000 C 08/21/15 12.0 10.85 11.50
GLW 150821C00013000 C 08/21/15 13.0 9.85 10.45
GLW 150821C00014000 C 08/21/15 14.0 8.85 9.35
GLW 150821C00015000 C 08/21/15 15.0 7.85 8.40
GLW 150821C00016000 C 08/21/15 16.0 6.90 7.40
GLW 150821C00017000 C 08/21/15 17.0 5.95 6.45
GLW 150821C00018000 C 08/21/15 18.0 5.00 5.50
GLW 150821C00019000 C 08/21/15 19.0 4.45 4.55
GLW 150821C00020000 C 08/21/15 20.0 3.55 3.70
GLW 150821C00021000 C 08/21/15 21.0 2.76 2.87
GLW 150821C00022000 C 08/21/15 22.0 2.08 2.14
GLW 150821C00023000 C 08/21/15 23.0 1.50 1.54
GLW 150821C00024000 C 08/21/15 24.0 1.02 1.07
GLW 150821C00025000 C 08/21/15 25.0 0.66 0.69
GLW 150821C00026000 C 08/21/15 26.0 0.41 0.45
GLW 150821C00027000 C 08/21/15 27.0 0.25 0.28
GLW 150821C00028000 C 08/21/15 28.0 0.15 0.17
GLW 150821C00029000 C 08/21/15 29.0 0.09 0.11
GLW 150821C00030000 C 08/21/15 30.0 0.05 0.07
GLW 150821C00031000 C 08/21/15 31.0 0.02 0.05
GLW 150821C00032000 C 08/21/15 32.0 0.01 0.04
GLW 150821P00012000 P 08/21/15 12.0 0.01 0.03
GLW 150821P00013000 P 08/21/15 13.0 0.01 0.04
GLW 150821P00014000 P 08/21/15 14.0 0.03 0.05
GLW 150821P00015000 P 08/21/15 15.0 0.05 0.07
GLW 150821P00016000 P 08/21/15 16.0 0.08 0.10
GLW 150821P00017000 P 08/21/15 17.0 0.12 0.14
GLW 150821P00018000 P 08/21/15 18.0 0.18 0.20
GLW 150821P00019000 P 08/21/15 19.0 0.27 0.29
GLW 150821P00020000 P 08/21/15 20.0 0.41 0.43
GLW 150821P00021000 P 08/21/15 21.0 0.61 0.64
GLW 150821P00022000 P 08/21/15 22.0 0.91 0.94
GLW 150821P00023000 P 08/21/15 23.0 1.32 1.35
GLW 150821P00024000 P 08/21/15 24.0 1.84 1.88
GLW 150821P00025000 P 08/21/15 25.0 2.48 2.52
GLW 150821P00026000 P 08/21/15 26.0 3.20 3.30
GLW 150821P00027000 P 08/21/15 27.0 4.00 4.15
GLW 150821P00028000 P 08/21/15 28.0 4.90 5.15
GLW 150821P00029000 P 08/21/15 29.0 5.85 6.15
GLW 150821P00030000 P 08/21/15 30.0 6.80 7.30
GLW 150821P00031000 P 08/21/15 31.0 7.80 8.30
GLW 150821P00032000 P 08/21/15 32.0 8.80 9.30
GLW 151120C00013000 C 11/20/15 13.0 9.85 10.40
GLW 151120C00014000 C 11/20/15 14.0 8.85 9.40
GLW 151120C00015000 C 11/20/15 15.0 7.90 8.40
GLW 151120C00016000 C 11/20/15 16.0 6.95 7.45
GLW 151120C00017000 C 11/20/15 17.0 6.00 6.50
GLW 151120C00018000 C 11/20/15 18.0 5.45 5.60
GLW 151120C00019000 C 11/20/15 19.0 4.60 4.75
GLW 151120C00020000 C 11/20/15 20.0 3.80 3.95
GLW 151120C00021000 C 11/20/15 21.0 3.05 3.20
GLW 151120C00022000 C 11/20/15 22.0 2.42 2.49
GLW 151120C00023000 C 11/20/15 23.0 1.87 1.93
GLW 151120C00024000 C 11/20/15 24.0 1.41 1.46
GLW 151120C00025000 C 11/20/15 25.0 1.03 1.08
GLW 151120C00026000 C 11/20/15 26.0 0.74 0.78
GLW 151120C00027000 C 11/20/15 27.0 0.52 0.55
GLW 151120C00028000 C 11/20/15 28.0 0.36 0.39
GLW 151120C00029000 C 11/20/15 29.0 0.25 0.27
GLW 151120C00030000 C 11/20/15 30.0 0.17 0.19
GLW 151120C00031000 C 11/20/15 31.0 0.11 0.13
GLW 151120C00032000 C 11/20/15 32.0 0.07 0.10
GLW 151120P00013000 P 11/20/15 13.0 0.06 0.09
GLW 151120P00014000 P 11/20/15 14.0 0.10 0.11
GLW 151120P00015000 P 11/20/15 15.0 0.14 0.15
GLW 151120P00016000 P 11/20/15 16.0 0.19 0.21
GLW 151120P00017000 P 11/20/15 17.0 0.27 0.29
GLW 151120P00018000 P 11/20/15 18.0 0.38 0.40
GLW 151120P00019000 P 11/20/15 19.0 0.53 0.56
GLW 151120P00020000 P 11/20/15 20.0 0.74 0.78
GLW 151120P00021000 P 11/20/15 21.0 1.02 1.06
GLW 151120P00022000 P 11/20/15 22.0 1.38 1.42
GLW 151120P00023000 P 11/20/15 23.0 1.83 1.87
GLW 151120P00024000 P 11/20/15 24.0 2.37 2.41
GLW 151120P00025000 P 11/20/15 25.0 2.99 3.05
GLW 151120P00026000 P 11/20/15 26.0 3.70 3.80
GLW 151120P00027000 P 11/20/15 27.0 4.45 4.65
GLW 151120P00028000 P 11/20/15 28.0 5.25 5.50
GLW 151120P00029000 P 11/20/15 29.0 6.15 6.35
GLW 151120P00030000 P 11/20/15 30.0 7.05 7.60
GLW 151120P00031000 P 11/20/15 31.0 7.95 8.55
GLW 151120P00032000 P 11/20/15 32.0 8.95 9.50
GLW 160115C00003000 C 01/15/16 3.0 18.35 21.80
GLW 160115C00005000 C 01/15/16 5.0 16.35 19.50
GLW 160115C00008000 C 01/15/16 8.0 13.35 16.50
GLW 160115C00010000 C 01/15/16 10.0 12.75 13.35
GLW 160115C00012000 C 01/15/16 12.0 10.80 11.50
GLW 160115C00015000 C 01/15/16 15.0 7.90 8.45
GLW 160115C00017000 C 01/15/16 17.0 6.05 6.55
GLW 160115C00020000 C 01/15/16 20.0 3.95 4.05
GLW 160115C00022000 C 01/15/16 22.0 2.61 2.67
GLW 160115C00025000 C 01/15/16 25.0 1.23 1.28
GLW 160115C00030000 C 01/15/16 30.0 0.26 0.29
GLW 160115P00003000 P 01/15/16 3.0 0.00 0.01
GLW 160115P00005000 P 01/15/16 5.0 0.00 0.02
GLW 160115P00008000 P 01/15/16 8.0 0.00 0.03
GLW 160115P00010000 P 01/15/16 10.0 0.02 0.06
GLW 160115P00012000 P 01/15/16 12.0 0.07 0.09
GLW 160115P00015000 P 01/15/16 15.0 0.19 0.20
GLW 160115P00017000 P 01/15/16 17.0 0.35 0.38
GLW 160115P00020000 P 01/15/16 20.0 0.89 0.93
GLW 160115P00022000 P 01/15/16 22.0 1.57 1.62
GLW 160115P00025000 P 01/15/16 25.0 3.15 3.25
GLW 160115P00030000 P 01/15/16 30.0 7.15 7.70
GLW 170120C00005000 C 01/20/17 5.0 15.85 20.40
GLW 170120C00008000 C 01/20/17 8.0 13.30 17.40
GLW 170120C00010000 C 01/20/17 10.0 11.30 15.40
GLW 170120C00013000 C 01/20/17 13.0 8.00 12.50
GLW 170120C00015000 C 01/20/17 15.0 8.00 10.95
GLW 170120C00017000 C 01/20/17 17.0 6.70 7.10
GLW 170120C00020000 C 01/20/17 20.0 4.60 5.00
GLW 170120C00022000 C 01/20/17 22.0 3.50 3.90
GLW 170120C00025000 C 01/20/17 25.0 2.16 2.62
GLW 170120C00027000 C 01/20/17 27.0 1.52 1.95
GLW 170120C00030000 C 01/20/17 30.0 0.95 1.27
GLW 170120C00035000 C 01/20/17 35.0 0.31 0.63
GLW 170120P00005000 P 01/20/17 5.0 0.00 0.06
GLW 170120P00008000 P 01/20/17 8.0 0.05 0.13
GLW 170120P00010000 P 01/20/17 10.0 0.11 0.20
GLW 170120P00013000 P 01/20/17 13.0 0.35 0.55
GLW 170120P00015000 P 01/20/17 15.0 0.61 0.83
GLW 170120P00017000 P 01/20/17 17.0 1.02 1.30
GLW 170120P00020000 P 01/20/17 20.0 1.96 2.28
GLW 170120P00022000 P 01/20/17 22.0 2.83 3.15
GLW 170120P00025000 P 01/20/17 25.0 4.30 4.90
GLW 170120P00027000 P 01/20/17 27.0 5.80 6.25
GLW 170120P00030000 P 01/20/17 30.0 8.05 8.55
GLW 170120P00035000 P 01/20/17 35.0 12.25 12.90

OPRA data is delayed 15 minutes.