Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Corning Inc (GLW)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 150904C00009000 C 09/04/15 9.0 7.50 7.80
GLW 150904C00009500 C 09/04/15 9.5 7.05 7.45
GLW 150904C00010000 C 09/04/15 10.0 6.55 6.95
GLW 150904C00010500 C 09/04/15 10.5 6.05 6.45
GLW 150904C00011000 C 09/04/15 11.0 5.55 5.95
GLW 150904C00011500 C 09/04/15 11.5 5.05 5.45
GLW 150904C00012000 C 09/04/15 12.0 4.55 4.80
GLW 150904C00012500 C 09/04/15 12.5 4.05 4.45
GLW 150904C00013000 C 09/04/15 13.0 3.55 3.95
GLW 150904C00013500 C 09/04/15 13.5 3.05 3.45
GLW 150904C00014000 C 09/04/15 14.0 2.58 2.93
GLW 150904C00014500 C 09/04/15 14.5 2.08 2.44
GLW 150904C00015000 C 09/04/15 15.0 1.58 1.94
GLW 150904C00015500 C 09/04/15 15.5 1.20 1.28
GLW 150904C00016000 C 09/04/15 16.0 0.76 0.82
GLW 150904C00016500 C 09/04/15 16.5 0.38 0.42
GLW 150904C00017000 C 09/04/15 17.0 0.13 0.17
GLW 150904C00017500 C 09/04/15 17.5 0.03 0.06
GLW 150904C00018000 C 09/04/15 18.0 0.00 0.05
GLW 150904C00018500 C 09/04/15 18.5 0.00 0.06
GLW 150904C00019000 C 09/04/15 19.0 0.00 0.04
GLW 150904C00019500 C 09/04/15 19.5 0.00 0.04
GLW 150904C00020000 C 09/04/15 20.0 0.00 0.04
GLW 150904C00020500 C 09/04/15 20.5 0.00 0.01
GLW 150904C00021000 C 09/04/15 21.0 0.00 0.05
GLW 150904C00021500 C 09/04/15 21.5 0.00 0.05
GLW 150904C00022000 C 09/04/15 22.0 0.00 0.04
GLW 150904C00022500 C 09/04/15 22.5 0.00 0.04
GLW 150904C00023000 C 09/04/15 23.0 0.00 0.04
GLW 150904C00023500 C 09/04/15 23.5 0.00 0.04
GLW 150904C00024000 C 09/04/15 24.0 0.00 0.04
GLW 150904C00024500 C 09/04/15 24.5 0.00 0.04
GLW 150904C00025000 C 09/04/15 25.0 0.00 0.04
GLW 150904C00025500 C 09/04/15 25.5 0.00 0.04
GLW 150904C00026000 C 09/04/15 26.0 0.00 0.04
GLW 150904C00026500 C 09/04/15 26.5 0.00 0.04
GLW 150904C00027000 C 09/04/15 27.0 0.00 0.04
GLW 150904C00027500 C 09/04/15 27.5 0.00 0.04
GLW 150904C00028000 C 09/04/15 28.0 0.00 0.04
GLW 150904C00028500 C 09/04/15 28.5 0.00 0.04
GLW 150904P00009000 P 09/04/15 9.0 0.00 0.02
GLW 150904P00009500 P 09/04/15 9.5 0.00 0.02
GLW 150904P00010000 P 09/04/15 10.0 0.00 0.02
GLW 150904P00010500 P 09/04/15 10.5 0.00 0.02
GLW 150904P00011000 P 09/04/15 11.0 0.00 0.02
GLW 150904P00011500 P 09/04/15 11.5 0.00 0.02
GLW 150904P00012000 P 09/04/15 12.0 0.00 0.02
GLW 150904P00012500 P 09/04/15 12.5 0.00 0.02
GLW 150904P00013000 P 09/04/15 13.0 0.00 0.02
GLW 150904P00013500 P 09/04/15 13.5 0.00 0.02
GLW 150904P00014000 P 09/04/15 14.0 0.00 0.02
GLW 150904P00014500 P 09/04/15 14.5 0.00 0.05
GLW 150904P00015000 P 09/04/15 15.0 0.01 0.06
GLW 150904P00015500 P 09/04/15 15.5 0.03 0.08
GLW 150904P00016000 P 09/04/15 16.0 0.07 0.12
GLW 150904P00016500 P 09/04/15 16.5 0.18 0.21
GLW 150904P00017000 P 09/04/15 17.0 0.42 0.47
GLW 150904P00017500 P 09/04/15 17.5 0.79 0.87
GLW 150904P00018000 P 09/04/15 18.0 1.27 1.34
GLW 150904P00018500 P 09/04/15 18.5 1.59 1.94
GLW 150904P00019000 P 09/04/15 19.0 2.26 2.33
GLW 150904P00019500 P 09/04/15 19.5 2.76 2.83
GLW 150904P00020000 P 09/04/15 20.0 3.05 3.45
GLW 150904P00020500 P 09/04/15 20.5 3.55 3.95
GLW 150904P00021000 P 09/04/15 21.0 4.05 4.45
GLW 150904P00021500 P 09/04/15 21.5 4.55 4.95
GLW 150904P00022000 P 09/04/15 22.0 5.05 5.45
GLW 150904P00022500 P 09/04/15 22.5 5.55 5.95
GLW 150904P00023000 P 09/04/15 23.0 6.05 6.45
GLW 150904P00023500 P 09/04/15 23.5 6.55 6.95
GLW 150904P00024000 P 09/04/15 24.0 7.05 7.45
GLW 150904P00024500 P 09/04/15 24.5 7.55 8.00
GLW 150904P00025000 P 09/04/15 25.0 8.05 8.45
GLW 150904P00025500 P 09/04/15 25.5 8.55 8.95
GLW 150904P00026000 P 09/04/15 26.0 9.05 9.45
GLW 150904P00026500 P 09/04/15 26.5 9.55 9.95
GLW 150904P00027000 P 09/04/15 27.0 8.55 10.55
GLW 150904P00027500 P 09/04/15 27.5 9.05 11.10
GLW 150904P00028000 P 09/04/15 28.0 9.55 11.50
GLW 150904P00028500 P 09/04/15 28.5 10.05 12.00
GLW 150911C00010000 C 09/11/15 10.0 6.55 6.95
GLW 150911C00011000 C 09/11/15 11.0 5.55 5.95
GLW 150911C00011500 C 09/11/15 11.5 5.05 5.45
GLW 150911C00012000 C 09/11/15 12.0 4.55 4.95
GLW 150911C00012500 C 09/11/15 12.5 4.05 4.45
GLW 150911C00013000 C 09/11/15 13.0 3.55 3.95
GLW 150911C00013500 C 09/11/15 13.5 3.05 3.45
GLW 150911C00014000 C 09/11/15 14.0 2.60 2.82
GLW 150911C00014500 C 09/11/15 14.5 2.11 2.38
GLW 150911C00015000 C 09/11/15 15.0 1.64 1.81
GLW 150911C00015500 C 09/11/15 15.5 1.29 1.35
GLW 150911C00016000 C 09/11/15 16.0 0.85 0.91
GLW 150911C00016500 C 09/11/15 16.5 0.51 0.57
GLW 150911C00017000 C 09/11/15 17.0 0.26 0.30
GLW 150911C00017500 C 09/11/15 17.5 0.11 0.14
GLW 150911C00018000 C 09/11/15 18.0 0.04 0.08
GLW 150911C00018500 C 09/11/15 18.5 0.01 0.08
GLW 150911C00019000 C 09/11/15 19.0 0.01 0.06
GLW 150911C00019500 C 09/11/15 19.5 0.00 0.05
GLW 150911C00020000 C 09/11/15 20.0 0.00 0.10
GLW 150911C00020500 C 09/11/15 20.5 0.00 0.10
GLW 150911C00021000 C 09/11/15 21.0 0.00 0.10
GLW 150911C00021500 C 09/11/15 21.5 0.00 0.10
GLW 150911C00022000 C 09/11/15 22.0 0.00 0.10
GLW 150911C00022500 C 09/11/15 22.5 0.00 0.13
GLW 150911C00023000 C 09/11/15 23.0 0.00 0.10
GLW 150911C00023500 C 09/11/15 23.5 0.00 0.13
GLW 150911C00024000 C 09/11/15 24.0 0.00 0.13
GLW 150911C00024500 C 09/11/15 24.5 0.00 0.13
GLW 150911C00025000 C 09/11/15 25.0 0.00 0.13
GLW 150911C00025500 C 09/11/15 25.5 0.00 0.09
GLW 150911C00026000 C 09/11/15 26.0 0.00 0.09
GLW 150911C00026500 C 09/11/15 26.5 0.00 0.09
GLW 150911C00027000 C 09/11/15 27.0 0.00 0.09
GLW 150911C00027500 C 09/11/15 27.5 0.00 0.09
GLW 150911C00028000 C 09/11/15 28.0 0.00 0.09
GLW 150911C00028500 C 09/11/15 28.5 0.00 0.13
GLW 150911P00010000 P 09/11/15 10.0 0.00 0.02
GLW 150911P00011000 P 09/11/15 11.0 0.00 0.02
GLW 150911P00011500 P 09/11/15 11.5 0.00 0.03
GLW 150911P00012000 P 09/11/15 12.0 0.00 0.03
GLW 150911P00012500 P 09/11/15 12.5 0.00 0.05
GLW 150911P00013000 P 09/11/15 13.0 0.01 0.06
GLW 150911P00013500 P 09/11/15 13.5 0.00 0.11
GLW 150911P00014000 P 09/11/15 14.0 0.01 0.12
GLW 150911P00014500 P 09/11/15 14.5 0.03 0.08
GLW 150911P00015000 P 09/11/15 15.0 0.05 0.10
GLW 150911P00015500 P 09/11/15 15.5 0.09 0.22
GLW 150911P00016000 P 09/11/15 16.0 0.17 0.19
GLW 150911P00016500 P 09/11/15 16.5 0.31 0.34
GLW 150911P00017000 P 09/11/15 17.0 0.54 0.60
GLW 150911P00017500 P 09/11/15 17.5 0.89 0.95
GLW 150911P00018000 P 09/11/15 18.0 1.32 1.38
GLW 150911P00018500 P 09/11/15 18.5 1.61 1.98
GLW 150911P00019000 P 09/11/15 19.0 2.11 2.46
GLW 150911P00019500 P 09/11/15 19.5 2.60 2.97
GLW 150911P00020000 P 09/11/15 20.0 3.10 3.45
GLW 150911P00020500 P 09/11/15 20.5 3.60 3.95
GLW 150911P00021000 P 09/11/15 21.0 4.05 4.45
GLW 150911P00021500 P 09/11/15 21.5 4.55 5.00
GLW 150911P00022000 P 09/11/15 22.0 5.05 5.50
GLW 150911P00022500 P 09/11/15 22.5 5.55 6.10
GLW 150911P00023000 P 09/11/15 23.0 6.05 6.50
GLW 150911P00023500 P 09/11/15 23.5 6.55 7.00
GLW 150911P00024000 P 09/11/15 24.0 7.05 7.50
GLW 150911P00024500 P 09/11/15 24.5 7.45 8.00
GLW 150911P00025000 P 09/11/15 25.0 7.95 8.50
GLW 150911P00025500 P 09/11/15 25.5 8.45 9.00
GLW 150911P00026000 P 09/11/15 26.0 8.95 9.50
GLW 150911P00026500 P 09/11/15 26.5 8.10 10.00
GLW 150911P00027000 P 09/11/15 27.0 8.55 10.55
GLW 150911P00027500 P 09/11/15 27.5 9.10 11.00
GLW 150911P00028000 P 09/11/15 28.0 9.60 11.50
GLW 150911P00028500 P 09/11/15 28.5 10.10 12.00
GLW 150918C00009500 C 09/18/15 9.5 7.05 7.45
GLW 150918C00010000 C 09/18/15 10.0 6.55 6.95
GLW 150918C00010500 C 09/18/15 10.5 6.05 6.45
GLW 150918C00011000 C 09/18/15 11.0 5.55 5.95
GLW 150918C00011500 C 09/18/15 11.5 5.05 5.45
GLW 150918C00012000 C 09/18/15 12.0 4.55 4.95
GLW 150918C00012500 C 09/18/15 12.5 4.05 4.45
GLW 150918C00013000 C 09/18/15 13.0 3.60 3.80
GLW 150918C00013500 C 09/18/15 13.5 3.10 3.30
GLW 150918C00014000 C 09/18/15 14.0 2.63 2.80
GLW 150918C00014500 C 09/18/15 14.5 2.15 2.31
GLW 150918C00015000 C 09/18/15 15.0 1.78 1.86
GLW 150918C00015500 C 09/18/15 15.5 1.35 1.42
GLW 150918C00016000 C 09/18/15 16.0 0.97 1.00
GLW 150918C00016500 C 09/18/15 16.5 0.63 0.67
GLW 150918C00017000 C 09/18/15 17.0 0.37 0.40
GLW 150918C00017500 C 09/18/15 17.5 0.20 0.23
GLW 150918C00018000 C 09/18/15 18.0 0.09 0.13
GLW 150918C00018500 C 09/18/15 18.5 0.04 0.07
GLW 150918C00019000 C 09/18/15 19.0 0.01 0.05
GLW 150918C00019500 C 09/18/15 19.5 0.00 0.04
GLW 150918C00020000 C 09/18/15 20.0 0.00 0.02
GLW 150918C00020500 C 09/18/15 20.5 0.00 0.03
GLW 150918C00021000 C 09/18/15 21.0 0.00 0.03
GLW 150918C00021500 C 09/18/15 21.5 0.00 0.03
GLW 150918C00022000 C 09/18/15 22.0 0.00 0.03
GLW 150918C00022500 C 09/18/15 22.5 0.00 0.03
GLW 150918C00023000 C 09/18/15 23.0 0.00 0.03
GLW 150918C00023500 C 09/18/15 23.5 0.00 0.02
GLW 150918C00024000 C 09/18/15 24.0 0.00 0.02
GLW 150918C00024500 C 09/18/15 24.5 0.00 0.02
GLW 150918C00025000 C 09/18/15 25.0 0.00 0.02
GLW 150918C00025500 C 09/18/15 25.5 0.00 0.02
GLW 150918C00026000 C 09/18/15 26.0 0.00 0.02
GLW 150918C00026500 C 09/18/15 26.5 0.00 0.02
GLW 150918C00027000 C 09/18/15 27.0 0.00 0.02
GLW 150918C00027500 C 09/18/15 27.5 0.00 0.02
GLW 150918C00028000 C 09/18/15 28.0 0.00 0.02
GLW 150918C00028500 C 09/18/15 28.5 0.00 0.02
GLW 150918C00029000 C 09/18/15 29.0 0.00 0.02
GLW 150918C00029500 C 09/18/15 29.5 0.00 0.02
GLW 150918C00030000 C 09/18/15 30.0 0.00 0.02
GLW 150918C00031000 C 09/18/15 31.0 0.00 0.02
GLW 150918P00009500 P 09/18/15 9.5 0.00 0.02
GLW 150918P00010000 P 09/18/15 10.0 0.00 0.02
GLW 150918P00010500 P 09/18/15 10.5 0.00 0.03
GLW 150918P00011000 P 09/18/15 11.0 0.00 0.03
GLW 150918P00011500 P 09/18/15 11.5 0.00 0.04
GLW 150918P00012000 P 09/18/15 12.0 0.01 0.04
GLW 150918P00012500 P 09/18/15 12.5 0.01 0.05
GLW 150918P00013000 P 09/18/15 13.0 0.01 0.06
GLW 150918P00013500 P 09/18/15 13.5 0.02 0.07
GLW 150918P00014000 P 09/18/15 14.0 0.04 0.08
GLW 150918P00014500 P 09/18/15 14.5 0.06 0.10
GLW 150918P00015000 P 09/18/15 15.0 0.10 0.13
GLW 150918P00015500 P 09/18/15 15.5 0.16 0.17
GLW 150918P00016000 P 09/18/15 16.0 0.26 0.29
GLW 150918P00016500 P 09/18/15 16.5 0.43 0.45
GLW 150918P00017000 P 09/18/15 17.0 0.66 0.71
GLW 150918P00017500 P 09/18/15 17.5 0.97 1.02
GLW 150918P00018000 P 09/18/15 18.0 1.36 1.44
GLW 150918P00018500 P 09/18/15 18.5 1.65 1.98
GLW 150918P00019000 P 09/18/15 19.0 2.12 2.46
GLW 150918P00019500 P 09/18/15 19.5 2.60 2.95
GLW 150918P00020000 P 09/18/15 20.0 3.10 3.45
GLW 150918P00020500 P 09/18/15 20.5 3.55 3.95
GLW 150918P00021000 P 09/18/15 21.0 4.05 4.45
GLW 150918P00021500 P 09/18/15 21.5 4.55 4.95
GLW 150918P00022000 P 09/18/15 22.0 5.05 5.45
GLW 150918P00022500 P 09/18/15 22.5 5.55 5.95
GLW 150918P00023000 P 09/18/15 23.0 6.10 6.45
GLW 150918P00023500 P 09/18/15 23.5 6.55 6.95
GLW 150918P00024000 P 09/18/15 24.0 7.05 7.45
GLW 150918P00024500 P 09/18/15 24.5 7.40 8.00
GLW 150918P00025000 P 09/18/15 25.0 7.90 8.50
GLW 150918P00025500 P 09/18/15 25.5 8.40 8.95
GLW 150918P00026000 P 09/18/15 26.0 8.90 9.45
GLW 150918P00026500 P 09/18/15 26.5 9.40 10.00
GLW 150918P00027000 P 09/18/15 27.0 8.55 10.55
GLW 150918P00027500 P 09/18/15 27.5 9.05 11.05
GLW 150918P00028000 P 09/18/15 28.0 9.55 11.50
GLW 150918P00028500 P 09/18/15 28.5 10.15 12.85
GLW 150918P00029000 P 09/18/15 29.0 10.55 12.50
GLW 150918P00029500 P 09/18/15 29.5 11.05 13.00
GLW 150918P00030000 P 09/18/15 30.0 11.55 13.60
GLW 150918P00031000 P 09/18/15 31.0 12.55 14.60
GLW 150925C00010000 C 09/25/15 10.0 6.55 6.85
GLW 150925C00011000 C 09/25/15 11.0 5.55 5.95
GLW 150925C00011500 C 09/25/15 11.5 5.05 5.30
GLW 150925C00012000 C 09/25/15 12.0 4.60 4.80
GLW 150925C00012500 C 09/25/15 12.5 4.10 4.30
GLW 150925C00013000 C 09/25/15 13.0 3.60 3.90
GLW 150925C00013500 C 09/25/15 13.5 3.10 3.35
GLW 150925C00014000 C 09/25/15 14.0 2.65 2.90
GLW 150925C00014500 C 09/25/15 14.5 2.28 2.36
GLW 150925C00015000 C 09/25/15 15.0 1.86 1.91
GLW 150925C00015500 C 09/25/15 15.5 1.43 1.47
GLW 150925C00016000 C 09/25/15 16.0 1.02 1.09
GLW 150925C00016500 C 09/25/15 16.5 0.72 0.77
GLW 150925C00017000 C 09/25/15 17.0 0.46 0.50
GLW 150925C00017500 C 09/25/15 17.5 0.27 0.31
GLW 150925C00018000 C 09/25/15 18.0 0.15 0.18
GLW 150925C00018500 C 09/25/15 18.5 0.08 0.13
GLW 150925C00019000 C 09/25/15 19.0 0.03 0.09
GLW 150925C00019500 C 09/25/15 19.5 0.01 0.06
GLW 150925C00020000 C 09/25/15 20.0 0.00 0.05
GLW 150925C00020500 C 09/25/15 20.5 0.00 0.05
GLW 150925C00021000 C 09/25/15 21.0 0.00 0.04
GLW 150925C00021500 C 09/25/15 21.5 0.00 0.04
GLW 150925C00022000 C 09/25/15 22.0 0.00 0.04
GLW 150925C00022500 C 09/25/15 22.5 0.00 0.04
GLW 150925C00023000 C 09/25/15 23.0 0.00 0.04
GLW 150925C00023500 C 09/25/15 23.5 0.00 0.04
GLW 150925C00024000 C 09/25/15 24.0 0.00 0.04
GLW 150925C00024500 C 09/25/15 24.5 0.00 0.04
GLW 150925C00025000 C 09/25/15 25.0 0.00 0.04
GLW 150925C00025500 C 09/25/15 25.5 0.00 0.04
GLW 150925C00026000 C 09/25/15 26.0 0.00 0.04
GLW 150925C00026500 C 09/25/15 26.5 0.00 0.04
GLW 150925C00027000 C 09/25/15 27.0 0.00 0.04
GLW 150925C00027500 C 09/25/15 27.5 0.00 0.04
GLW 150925C00028000 C 09/25/15 28.0 0.00 0.04
GLW 150925C00028500 C 09/25/15 28.5 0.00 0.04
GLW 150925P00010000 P 09/25/15 10.0 0.00 0.03
GLW 150925P00011000 P 09/25/15 11.0 0.01 0.05
GLW 150925P00011500 P 09/25/15 11.5 0.01 0.07
GLW 150925P00012000 P 09/25/15 12.0 0.01 0.08
GLW 150925P00012500 P 09/25/15 12.5 0.02 0.08
GLW 150925P00013000 P 09/25/15 13.0 0.03 0.09
GLW 150925P00013500 P 09/25/15 13.5 0.04 0.11
GLW 150925P00014000 P 09/25/15 14.0 0.07 0.13
GLW 150925P00014500 P 09/25/15 14.5 0.10 0.16
GLW 150925P00015000 P 09/25/15 15.0 0.15 0.17
GLW 150925P00015500 P 09/25/15 15.5 0.23 0.25
GLW 150925P00016000 P 09/25/15 16.0 0.34 0.37
GLW 150925P00016500 P 09/25/15 16.5 0.52 0.54
GLW 150925P00017000 P 09/25/15 17.0 0.74 0.79
GLW 150925P00017500 P 09/25/15 17.5 1.04 1.11
GLW 150925P00018000 P 09/25/15 18.0 1.43 1.49
GLW 150925P00018500 P 09/25/15 18.5 1.85 1.92
GLW 150925P00019000 P 09/25/15 19.0 2.13 2.50
GLW 150925P00019500 P 09/25/15 19.5 2.60 2.95
GLW 150925P00020000 P 09/25/15 20.0 3.10 3.45
GLW 150925P00020500 P 09/25/15 20.5 3.55 3.95
GLW 150925P00021000 P 09/25/15 21.0 4.05 4.45
GLW 150925P00021500 P 09/25/15 21.5 4.55 4.95
GLW 150925P00022000 P 09/25/15 22.0 5.05 5.45
GLW 150925P00022500 P 09/25/15 22.5 5.55 5.95
GLW 150925P00023000 P 09/25/15 23.0 6.05 6.45
GLW 150925P00023500 P 09/25/15 23.5 6.55 6.95
GLW 150925P00024000 P 09/25/15 24.0 7.05 7.45
GLW 150925P00024500 P 09/25/15 24.5 7.40 8.05
GLW 150925P00025000 P 09/25/15 25.0 7.90 8.50
GLW 150925P00025500 P 09/25/15 25.5 8.40 8.95
GLW 150925P00026000 P 09/25/15 26.0 8.90 9.50
GLW 150925P00026500 P 09/25/15 26.5 9.30 10.00
GLW 150925P00027000 P 09/25/15 27.0 8.55 10.55
GLW 150925P00027500 P 09/25/15 27.5 9.05 11.05
GLW 150925P00028000 P 09/25/15 28.0 9.55 11.50
GLW 150925P00028500 P 09/25/15 28.5 10.20 13.00
GLW 151002C00010000 C 10/02/15 10.0 6.55 6.95
GLW 151002C00010500 C 10/02/15 10.5 6.05 6.45
GLW 151002C00011000 C 10/02/15 11.0 5.55 5.85
GLW 151002C00011500 C 10/02/15 11.5 5.10 5.35
GLW 151002C00012000 C 10/02/15 12.0 4.60 5.00
GLW 151002C00012500 C 10/02/15 12.5 4.10 4.50
GLW 151002C00013000 C 10/02/15 13.0 3.60 3.90
GLW 151002C00013500 C 10/02/15 13.5 3.15 3.35
GLW 151002C00014000 C 10/02/15 14.0 2.67 2.88
GLW 151002C00014500 C 10/02/15 14.5 2.31 2.38
GLW 151002C00015000 C 10/02/15 15.0 1.87 1.94
GLW 151002C00015500 C 10/02/15 15.5 1.47 1.54
GLW 151002C00016000 C 10/02/15 16.0 1.10 1.17
GLW 151002C00016500 C 10/02/15 16.5 0.79 0.84
GLW 151002C00017000 C 10/02/15 17.0 0.53 0.58
GLW 151002C00017500 C 10/02/15 17.5 0.34 0.38
GLW 151002C00018000 C 10/02/15 18.0 0.19 0.23
GLW 151002C00018500 C 10/02/15 18.5 0.11 0.14
GLW 151002C00019000 C 10/02/15 19.0 0.06 0.13
GLW 151002C00019500 C 10/02/15 19.5 0.03 0.09
GLW 151002C00020000 C 10/02/15 20.0 0.01 0.10
GLW 151002C00020500 C 10/02/15 20.5 0.00 0.09
GLW 151002C00021000 C 10/02/15 21.0 0.00 0.08
GLW 151002C00021500 C 10/02/15 21.5 0.00 0.08
GLW 151002C00022000 C 10/02/15 22.0 0.00 0.08
GLW 151002C00022500 C 10/02/15 22.5 0.00 0.07
GLW 151002C00023000 C 10/02/15 23.0 0.00 0.07
GLW 151002C00023500 C 10/02/15 23.5 0.00 0.07
GLW 151002C00024000 C 10/02/15 24.0 0.00 0.07
GLW 151002C00024500 C 10/02/15 24.5 0.00 0.07
GLW 151002C00025000 C 10/02/15 25.0 0.00 0.07
GLW 151002C00025500 C 10/02/15 25.5 0.00 0.07
GLW 151002C00026000 C 10/02/15 26.0 0.00 0.07
GLW 151002C00026500 C 10/02/15 26.5 0.00 0.07
GLW 151002C00027000 C 10/02/15 27.0 0.00 0.07
GLW 151002C00027500 C 10/02/15 27.5 0.00 0.07
GLW 151002C00028000 C 10/02/15 28.0 0.00 0.07
GLW 151002C00028500 C 10/02/15 28.5 0.00 0.07
GLW 151002P00010000 P 10/02/15 10.0 0.01 0.05
GLW 151002P00010500 P 10/02/15 10.5 0.01 0.09
GLW 151002P00011000 P 10/02/15 11.0 0.01 0.09
GLW 151002P00011500 P 10/02/15 11.5 0.01 0.09
GLW 151002P00012000 P 10/02/15 12.0 0.02 0.09
GLW 151002P00012500 P 10/02/15 12.5 0.03 0.10
GLW 151002P00013000 P 10/02/15 13.0 0.04 0.08
GLW 151002P00013500 P 10/02/15 13.5 0.07 0.10
GLW 151002P00014000 P 10/02/15 14.0 0.09 0.15
GLW 151002P00014500 P 10/02/15 14.5 0.13 0.19
GLW 151002P00015000 P 10/02/15 15.0 0.19 0.22
GLW 151002P00015500 P 10/02/15 15.5 0.28 0.31
GLW 151002P00016000 P 10/02/15 16.0 0.40 0.44
GLW 151002P00016500 P 10/02/15 16.5 0.58 0.61
GLW 151002P00017000 P 10/02/15 17.0 0.82 0.87
GLW 151002P00017500 P 10/02/15 17.5 1.12 1.18
GLW 151002P00018000 P 10/02/15 18.0 1.47 1.54
GLW 151002P00018500 P 10/02/15 18.5 1.88 1.96
GLW 151002P00019000 P 10/02/15 19.0 2.33 2.41
GLW 151002P00019500 P 10/02/15 19.5 2.62 2.97
GLW 151002P00020000 P 10/02/15 20.0 3.10 3.50
GLW 151002P00020500 P 10/02/15 20.5 3.60 4.00
GLW 151002P00021000 P 10/02/15 21.0 4.05 4.45
GLW 151002P00021500 P 10/02/15 21.5 4.55 5.00
GLW 151002P00022000 P 10/02/15 22.0 5.05 5.50
GLW 151002P00022500 P 10/02/15 22.5 5.55 6.00
GLW 151002P00023000 P 10/02/15 23.0 6.05 6.45
GLW 151002P00023500 P 10/02/15 23.5 6.55 7.00
GLW 151002P00024000 P 10/02/15 24.0 7.05 7.50
GLW 151002P00024500 P 10/02/15 24.5 7.35 8.05
GLW 151002P00025000 P 10/02/15 25.0 7.85 8.55
GLW 151002P00025500 P 10/02/15 25.5 8.50 9.00
GLW 151002P00026000 P 10/02/15 26.0 9.00 9.50
GLW 151002P00026500 P 10/02/15 26.5 8.10 10.00
GLW 151002P00027000 P 10/02/15 27.0 9.50 10.55
GLW 151002P00027500 P 10/02/15 27.5 9.25 11.00
GLW 151002P00028000 P 10/02/15 28.0 9.70 11.50
GLW 151002P00028500 P 10/02/15 28.5 10.15 12.00
GLW 151009C00008500 C 10/09/15 8.5 8.05 8.50
GLW 151009C00009000 C 10/09/15 9.0 7.55 8.00
GLW 151009C00009500 C 10/09/15 9.5 7.05 7.45
GLW 151009C00010000 C 10/09/15 10.0 6.55 7.00
GLW 151009C00010500 C 10/09/15 10.5 6.10 6.50
GLW 151009C00011000 C 10/09/15 11.0 5.60 6.00
GLW 151009C00011500 C 10/09/15 11.5 5.10 5.50
GLW 151009C00012000 C 10/09/15 12.0 4.60 4.80
GLW 151009C00012500 C 10/09/15 12.5 4.10 4.35
GLW 151009C00013000 C 10/09/15 13.0 3.60 3.85
GLW 151009C00013500 C 10/09/15 13.5 3.15 3.35
GLW 151009C00014000 C 10/09/15 14.0 2.77 2.91
GLW 151009C00014500 C 10/09/15 14.5 2.35 2.43
GLW 151009C00015000 C 10/09/15 15.0 1.92 1.99
GLW 151009C00015500 C 10/09/15 15.5 1.52 1.60
GLW 151009C00016000 C 10/09/15 16.0 1.16 1.23
GLW 151009C00016500 C 10/09/15 16.5 0.85 0.91
GLW 151009C00017000 C 10/09/15 17.0 0.59 0.64
GLW 151009C00017500 C 10/09/15 17.5 0.39 0.44
GLW 151009C00018000 C 10/09/15 18.0 0.25 0.29
GLW 151009C00018500 C 10/09/15 18.5 0.15 0.19
GLW 151009C00019000 C 10/09/15 19.0 0.09 0.13
GLW 151009C00019500 C 10/09/15 19.5 0.05 0.13
GLW 151009C00020000 C 10/09/15 20.0 0.02 0.11
GLW 151009C00020500 C 10/09/15 20.5 0.01 0.10
GLW 151009C00021000 C 10/09/15 21.0 0.00 0.09
GLW 151009C00021500 C 10/09/15 21.5 0.00 0.08
GLW 151009C00022000 C 10/09/15 22.0 0.00 0.08
GLW 151009C00022500 C 10/09/15 22.5 0.00 0.08
GLW 151009C00023000 C 10/09/15 23.0 0.00 0.08
GLW 151009C00023500 C 10/09/15 23.5 0.00 0.13
GLW 151009C00024000 C 10/09/15 24.0 0.00 0.07
GLW 151009C00024500 C 10/09/15 24.5 0.00 0.13
GLW 151009C00025000 C 10/09/15 25.0 0.00 0.07
GLW 151009C00026000 C 10/09/15 26.0 0.00 0.07
GLW 151009P00008500 P 10/09/15 8.5 0.01 0.04
GLW 151009P00009000 P 10/09/15 9.0 0.01 0.05
GLW 151009P00009500 P 10/09/15 9.5 0.01 0.06
GLW 151009P00010000 P 10/09/15 10.0 0.01 0.07
GLW 151009P00010500 P 10/09/15 10.5 0.01 0.09
GLW 151009P00011000 P 10/09/15 11.0 0.01 0.09
GLW 151009P00011500 P 10/09/15 11.5 0.02 0.10
GLW 151009P00012000 P 10/09/15 12.0 0.03 0.10
GLW 151009P00012500 P 10/09/15 12.5 0.04 0.11
GLW 151009P00013000 P 10/09/15 13.0 0.06 0.13
GLW 151009P00013500 P 10/09/15 13.5 0.08 0.15
GLW 151009P00014000 P 10/09/15 14.0 0.12 0.17
GLW 151009P00014500 P 10/09/15 14.5 0.16 0.21
GLW 151009P00015000 P 10/09/15 15.0 0.23 0.26
GLW 151009P00015500 P 10/09/15 15.5 0.32 0.36
GLW 151009P00016000 P 10/09/15 16.0 0.45 0.50
GLW 151009P00016500 P 10/09/15 16.5 0.63 0.69
GLW 151009P00017000 P 10/09/15 17.0 0.86 0.93
GLW 151009P00017500 P 10/09/15 17.5 1.16 1.24
GLW 151009P00018000 P 10/09/15 18.0 1.51 1.59
GLW 151009P00018500 P 10/09/15 18.5 1.91 2.00
GLW 151009P00019000 P 10/09/15 19.0 2.34 2.43
GLW 151009P00019500 P 10/09/15 19.5 2.64 2.99
GLW 151009P00020000 P 10/09/15 20.0 3.10 3.50
GLW 151009P00020500 P 10/09/15 20.5 3.60 4.00
GLW 151009P00021000 P 10/09/15 21.0 4.10 4.50
GLW 151009P00021500 P 10/09/15 21.5 4.55 5.00
GLW 151009P00022000 P 10/09/15 22.0 5.05 5.50
GLW 151009P00022500 P 10/09/15 22.5 5.55 6.00
GLW 151009P00023000 P 10/09/15 23.0 6.05 6.50
GLW 151009P00023500 P 10/09/15 23.5 6.55 7.00
GLW 151009P00024000 P 10/09/15 24.0 7.05 7.50
GLW 151009P00024500 P 10/09/15 24.5 7.35 8.00
GLW 151009P00025000 P 10/09/15 25.0 7.85 8.55
GLW 151009P00026000 P 10/09/15 26.0 7.55 10.90
GLW 151016C00008000 C 10/16/15 8.0 8.55 8.80
GLW 151016C00009000 C 10/16/15 9.0 7.55 7.85
GLW 151016C00010000 C 10/16/15 10.0 6.60 6.85
GLW 151016C00011000 C 10/16/15 11.0 5.60 5.90
GLW 151016C00012000 C 10/16/15 12.0 4.60 4.95
GLW 151016C00013000 C 10/16/15 13.0 3.65 3.95
GLW 151016C00014000 C 10/16/15 14.0 2.84 2.91
GLW 151016C00015000 C 10/16/15 15.0 1.95 2.03
GLW 151016C00016000 C 10/16/15 16.0 1.23 1.28
GLW 151016C00017000 C 10/16/15 17.0 0.66 0.69
GLW 151016C00018000 C 10/16/15 18.0 0.29 0.31
GLW 151016C00019000 C 10/16/15 19.0 0.11 0.14
GLW 151016C00020000 C 10/16/15 20.0 0.04 0.06
GLW 151016C00021000 C 10/16/15 21.0 0.01 0.04
GLW 151016C00022000 C 10/16/15 22.0 0.00 0.03
GLW 151016C00023000 C 10/16/15 23.0 0.00 0.03
GLW 151016C00024000 C 10/16/15 24.0 0.00 0.02
GLW 151016C00025000 C 10/16/15 25.0 0.00 0.02
GLW 151016C00026000 C 10/16/15 26.0 0.00 0.02
GLW 151016P00008000 P 10/16/15 8.0 0.01 0.02
GLW 151016P00009000 P 10/16/15 9.0 0.01 0.03
GLW 151016P00010000 P 10/16/15 10.0 0.01 0.04
GLW 151016P00011000 P 10/16/15 11.0 0.02 0.05
GLW 151016P00012000 P 10/16/15 12.0 0.04 0.08
GLW 151016P00013000 P 10/16/15 13.0 0.08 0.11
GLW 151016P00014000 P 10/16/15 14.0 0.15 0.18
GLW 151016P00015000 P 10/16/15 15.0 0.28 0.31
GLW 151016P00016000 P 10/16/15 16.0 0.52 0.55
GLW 151016P00017000 P 10/16/15 17.0 0.94 0.98
GLW 151016P00018000 P 10/16/15 18.0 1.57 1.61
GLW 151016P00019000 P 10/16/15 19.0 2.38 2.43
GLW 151016P00020000 P 10/16/15 20.0 3.30 3.50
GLW 151016P00021000 P 10/16/15 21.0 4.25 4.45
GLW 151016P00022000 P 10/16/15 22.0 5.25 5.45
GLW 151016P00023000 P 10/16/15 23.0 6.25 6.45
GLW 151016P00024000 P 10/16/15 24.0 7.25 7.45
GLW 151016P00025000 P 10/16/15 25.0 8.25 8.45
GLW 151016P00026000 P 10/16/15 26.0 9.25 9.45
GLW 151120C00011000 C 11/20/15 11.0 5.65 5.95
GLW 151120C00012000 C 11/20/15 12.0 4.70 5.00
GLW 151120C00013000 C 11/20/15 13.0 3.75 4.00
GLW 151120C00014000 C 11/20/15 14.0 2.97 3.10
GLW 151120C00015000 C 11/20/15 15.0 2.17 2.25
GLW 151120C00016000 C 11/20/15 16.0 1.49 1.55
GLW 151120C00017000 C 11/20/15 17.0 0.94 0.98
GLW 151120C00018000 C 11/20/15 18.0 0.54 0.58
GLW 151120C00019000 C 11/20/15 19.0 0.28 0.31
GLW 151120C00020000 C 11/20/15 20.0 0.14 0.17
GLW 151120C00021000 C 11/20/15 21.0 0.07 0.10
GLW 151120C00022000 C 11/20/15 22.0 0.03 0.06
GLW 151120C00023000 C 11/20/15 23.0 0.01 0.04
GLW 151120C00024000 C 11/20/15 24.0 0.00 0.03
GLW 151120C00025000 C 11/20/15 25.0 0.00 0.02
GLW 151120C00026000 C 11/20/15 26.0 0.00 0.02
GLW 151120C00027000 C 11/20/15 27.0 0.00 0.02
GLW 151120C00028000 C 11/20/15 28.0 0.00 0.02
GLW 151120C00029000 C 11/20/15 29.0 0.00 0.02
GLW 151120C00030000 C 11/20/15 30.0 0.00 0.02
GLW 151120C00031000 C 11/20/15 31.0 0.00 0.02
GLW 151120C00032000 C 11/20/15 32.0 0.00 0.02
GLW 151120P00011000 P 11/20/15 11.0 0.10 0.11
GLW 151120P00012000 P 11/20/15 12.0 0.14 0.16
GLW 151120P00013000 P 11/20/15 13.0 0.21 0.23
GLW 151120P00014000 P 11/20/15 14.0 0.33 0.35
GLW 151120P00015000 P 11/20/15 15.0 0.51 0.55
GLW 151120P00016000 P 11/20/15 16.0 0.82 0.87
GLW 151120P00017000 P 11/20/15 17.0 1.28 1.33
GLW 151120P00018000 P 11/20/15 18.0 1.89 1.95
GLW 151120P00019000 P 11/20/15 19.0 2.64 2.74
GLW 151120P00020000 P 11/20/15 20.0 3.50 3.60
GLW 151120P00021000 P 11/20/15 21.0 4.35 4.60
GLW 151120P00022000 P 11/20/15 22.0 5.35 5.60
GLW 151120P00023000 P 11/20/15 23.0 6.35 6.55
GLW 151120P00024000 P 11/20/15 24.0 7.30 7.55
GLW 151120P00025000 P 11/20/15 25.0 8.30 8.55
GLW 151120P00026000 P 11/20/15 26.0 9.30 9.60
GLW 151120P00027000 P 11/20/15 27.0 10.05 11.65
GLW 151120P00028000 P 11/20/15 28.0 11.05 12.25
GLW 151120P00029000 P 11/20/15 29.0 12.05 13.25
GLW 151120P00030000 P 11/20/15 30.0 13.25 13.55
GLW 151120P00031000 P 11/20/15 31.0 14.25 14.55
GLW 151120P00032000 P 11/20/15 32.0 15.05 16.20
GLW 160115C00003000 C 01/15/16 3.0 12.90 15.10
GLW 160115C00005000 C 01/15/16 5.0 11.55 11.80
GLW 160115C00008000 C 01/15/16 8.0 8.60 8.85
GLW 160115C00009000 C 01/15/16 9.0 7.60 7.90
GLW 160115C00010000 C 01/15/16 10.0 6.60 6.90
GLW 160115C00011000 C 01/15/16 11.0 5.65 6.00
GLW 160115C00012000 C 01/15/16 12.0 4.75 5.05
GLW 160115C00013000 C 01/15/16 13.0 3.95 4.05
GLW 160115C00014000 C 01/15/16 14.0 3.10 3.20
GLW 160115C00015000 C 01/15/16 15.0 2.35 2.43
GLW 160115C00016000 C 01/15/16 16.0 1.70 1.77
GLW 160115C00017000 C 01/15/16 17.0 1.16 1.22
GLW 160115C00018000 C 01/15/16 18.0 0.75 0.81
GLW 160115C00019000 C 01/15/16 19.0 0.46 0.52
GLW 160115C00020000 C 01/15/16 20.0 0.28 0.32
GLW 160115C00021000 C 01/15/16 21.0 0.15 0.19
GLW 160115C00022000 C 01/15/16 22.0 0.10 0.13
GLW 160115C00023000 C 01/15/16 23.0 0.05 0.08
GLW 160115C00024000 C 01/15/16 24.0 0.02 0.06
GLW 160115C00025000 C 01/15/16 25.0 0.03 0.04
GLW 160115C00026000 C 01/15/16 26.0 0.02 0.04
GLW 160115C00027000 C 01/15/16 27.0 0.00 0.04
GLW 160115C00028000 C 01/15/16 28.0 0.00 0.03
GLW 160115C00029000 C 01/15/16 29.0 0.00 0.03
GLW 160115C00030000 C 01/15/16 30.0 0.00 0.03
GLW 160115C00031000 C 01/15/16 31.0 0.00 0.03
GLW 160115C00032000 C 01/15/16 32.0 0.00 0.03
GLW 160115P00003000 P 01/15/16 3.0 0.00 0.02
GLW 160115P00005000 P 01/15/16 5.0 0.00 0.02
GLW 160115P00008000 P 01/15/16 8.0 0.03 0.06
GLW 160115P00009000 P 01/15/16 9.0 0.05 0.09
GLW 160115P00010000 P 01/15/16 10.0 0.09 0.12
GLW 160115P00011000 P 01/15/16 11.0 0.13 0.18
GLW 160115P00012000 P 01/15/16 12.0 0.21 0.25
GLW 160115P00013000 P 01/15/16 13.0 0.32 0.35
GLW 160115P00014000 P 01/15/16 14.0 0.50 0.52
GLW 160115P00015000 P 01/15/16 15.0 0.73 0.76
GLW 160115P00016000 P 01/15/16 16.0 1.07 1.11
GLW 160115P00017000 P 01/15/16 17.0 1.52 1.57
GLW 160115P00018000 P 01/15/16 18.0 2.11 2.17
GLW 160115P00019000 P 01/15/16 19.0 2.82 2.91
GLW 160115P00020000 P 01/15/16 20.0 3.60 3.75
GLW 160115P00021000 P 01/15/16 21.0 4.50 4.65
GLW 160115P00022000 P 01/15/16 22.0 5.40 5.65
GLW 160115P00023000 P 01/15/16 23.0 6.35 6.60
GLW 160115P00024000 P 01/15/16 24.0 7.35 7.60
GLW 160115P00025000 P 01/15/16 25.0 8.35 8.55
GLW 160115P00026000 P 01/15/16 26.0 9.35 9.55
GLW 160115P00027000 P 01/15/16 27.0 10.30 10.55
GLW 160115P00028000 P 01/15/16 28.0 11.05 12.25
GLW 160115P00029000 P 01/15/16 29.0 11.60 14.00
GLW 160115P00030000 P 01/15/16 30.0 13.15 14.70
GLW 160115P00031000 P 01/15/16 31.0 14.15 15.70
GLW 160115P00032000 P 01/15/16 32.0 15.20 16.65
GLW 160219C00008000 C 02/19/16 8.0 8.60 8.85
GLW 160219C00009000 C 02/19/16 9.0 7.60 7.90
GLW 160219C00010000 C 02/19/16 10.0 6.65 6.95
GLW 160219C00011000 C 02/19/16 11.0 5.70 6.00
GLW 160219C00012000 C 02/19/16 12.0 4.80 5.10
GLW 160219C00013000 C 02/19/16 13.0 4.00 4.15
GLW 160219C00014000 C 02/19/16 14.0 3.20 3.30
GLW 160219C00015000 C 02/19/16 15.0 2.47 2.58
GLW 160219C00016000 C 02/19/16 16.0 1.84 1.93
GLW 160219C00017000 C 02/19/16 17.0 1.32 1.40
GLW 160219C00018000 C 02/19/16 18.0 0.92 0.98
GLW 160219C00019000 C 02/19/16 19.0 0.61 0.67
GLW 160219C00020000 C 02/19/16 20.0 0.39 0.44
GLW 160219C00021000 C 02/19/16 21.0 0.23 0.29
GLW 160219C00022000 C 02/19/16 22.0 0.15 0.19
GLW 160219C00023000 C 02/19/16 23.0 0.08 0.12
GLW 160219C00024000 C 02/19/16 24.0 0.05 0.09
GLW 160219C00025000 C 02/19/16 25.0 0.02 0.07
GLW 160219C00026000 C 02/19/16 26.0 0.01 0.06
GLW 160219C00027000 C 02/19/16 27.0 0.00 0.05
GLW 160219C00028000 C 02/19/16 28.0 0.00 0.04
GLW 160219C00029000 C 02/19/16 29.0 0.00 0.04
GLW 160219C00030000 C 02/19/16 30.0 0.00 0.04
GLW 160219P00008000 P 02/19/16 8.0 0.04 0.08
GLW 160219P00009000 P 02/19/16 9.0 0.07 0.11
GLW 160219P00010000 P 02/19/16 10.0 0.10 0.15
GLW 160219P00011000 P 02/19/16 11.0 0.17 0.21
GLW 160219P00012000 P 02/19/16 12.0 0.26 0.31
GLW 160219P00013000 P 02/19/16 13.0 0.40 0.44
GLW 160219P00014000 P 02/19/16 14.0 0.59 0.63
GLW 160219P00015000 P 02/19/16 15.0 0.84 0.90
GLW 160219P00016000 P 02/19/16 16.0 1.19 1.27
GLW 160219P00017000 P 02/19/16 17.0 1.66 1.74
GLW 160219P00018000 P 02/19/16 18.0 2.26 2.32
GLW 160219P00019000 P 02/19/16 19.0 2.95 3.05
GLW 160219P00020000 P 02/19/16 20.0 3.70 3.85
GLW 160219P00021000 P 02/19/16 21.0 4.55 4.70
GLW 160219P00022000 P 02/19/16 22.0 5.45 5.60
GLW 160219P00023000 P 02/19/16 23.0 6.40 6.65
GLW 160219P00024000 P 02/19/16 24.0 7.35 7.60
GLW 160219P00025000 P 02/19/16 25.0 8.35 8.60
GLW 160219P00026000 P 02/19/16 26.0 9.35 9.55
GLW 160219P00027000 P 02/19/16 27.0 10.35 10.55
GLW 160219P00028000 P 02/19/16 28.0 11.05 11.90
GLW 160219P00029000 P 02/19/16 29.0 12.05 13.00
GLW 160219P00030000 P 02/19/16 30.0 13.05 13.65
GLW 170120C00005000 C 01/20/17 5.0 11.20 13.95
GLW 170120C00008000 C 01/20/17 8.0 8.55 9.10
GLW 170120C00010000 C 01/20/17 10.0 6.75 7.15
GLW 170120C00013000 C 01/20/17 13.0 4.35 4.55
GLW 170120C00015000 C 01/20/17 15.0 3.10 3.25
GLW 170120C00017000 C 01/20/17 17.0 2.10 2.20
GLW 170120C00020000 C 01/20/17 20.0 1.07 1.15
GLW 170120C00022000 C 01/20/17 22.0 0.66 0.74
GLW 170120C00025000 C 01/20/17 25.0 0.32 0.37
GLW 170120C00027000 C 01/20/17 27.0 0.19 0.24
GLW 170120C00030000 C 01/20/17 30.0 0.10 0.13
GLW 170120C00035000 C 01/20/17 35.0 0.03 0.07
GLW 170120P00005000 P 01/20/17 5.0 0.05 0.08
GLW 170120P00008000 P 01/20/17 8.0 0.20 0.25
GLW 170120P00010000 P 01/20/17 10.0 0.41 0.46
GLW 170120P00013000 P 01/20/17 13.0 1.02 1.10
GLW 170120P00015000 P 01/20/17 15.0 1.72 1.80
GLW 170120P00017000 P 01/20/17 17.0 2.69 2.78
GLW 170120P00020000 P 01/20/17 20.0 4.60 4.75
GLW 170120P00022000 P 01/20/17 22.0 6.15 6.35
GLW 170120P00025000 P 01/20/17 25.0 8.80 9.00
GLW 170120P00027000 P 01/20/17 27.0 10.35 10.95
GLW 170120P00030000 P 01/20/17 30.0 13.05 14.05
GLW 170120P00035000 P 01/20/17 35.0 18.05 19.40

OPRA data is delayed 15 minutes.