Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Corning Inc (GLW)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 160729C00012000 C 07/29/16 12.0 7.50 10.05
GLW 160729C00013000 C 07/29/16 13.0 7.10 9.00
GLW 160729C00014000 C 07/29/16 14.0 5.55 8.40
GLW 160729C00015000 C 07/29/16 15.0 6.20 7.20
GLW 160729C00016000 C 07/29/16 16.0 5.20 6.15
GLW 160729C00016500 C 07/29/16 16.5 4.80 5.55
GLW 160729C00017000 C 07/29/16 17.0 4.30 5.05
GLW 160729C00017500 C 07/29/16 17.5 3.80 4.55
GLW 160729C00018000 C 07/29/16 18.0 3.30 4.05
GLW 160729C00018500 C 07/29/16 18.5 3.00 3.55
GLW 160729C00019000 C 07/29/16 19.0 2.68 2.87
GLW 160729C00019500 C 07/29/16 19.5 2.21 2.39
GLW 160729C00020000 C 07/29/16 20.0 1.76 1.84
GLW 160729C00020500 C 07/29/16 20.5 1.32 1.40
GLW 160729C00021000 C 07/29/16 21.0 0.94 1.00
GLW 160729C00021500 C 07/29/16 21.5 0.61 0.64
GLW 160729C00022000 C 07/29/16 22.0 0.35 0.41
GLW 160729C00022500 C 07/29/16 22.5 0.19 0.23
GLW 160729C00023000 C 07/29/16 23.0 0.09 0.13
GLW 160729C00023500 C 07/29/16 23.5 0.03 0.08
GLW 160729C00024000 C 07/29/16 24.0 0.00 0.10
GLW 160729C00024500 C 07/29/16 24.5 0.00 0.02
GLW 160729C00025000 C 07/29/16 25.0 0.00 0.02
GLW 160729C00025500 C 07/29/16 25.5 0.00 0.02
GLW 160729C00026000 C 07/29/16 26.0 0.00 0.02
GLW 160729C00026500 C 07/29/16 26.5 0.00 0.02
GLW 160729C00027000 C 07/29/16 27.0 0.00 0.02
GLW 160729C00027500 C 07/29/16 27.5 0.00 0.08
GLW 160729C00028000 C 07/29/16 28.0 0.00 0.08
GLW 160729C00028500 C 07/29/16 28.5 0.00 0.08
GLW 160729C00029000 C 07/29/16 29.0 0.00 0.08
GLW 160729C00029500 C 07/29/16 29.5 0.00 0.08
GLW 160729C00030000 C 07/29/16 30.0 0.00 0.14
GLW 160729C00030500 C 07/29/16 30.5 0.00 0.08
GLW 160729P00012000 P 07/29/16 12.0 0.00 0.02
GLW 160729P00013000 P 07/29/16 13.0 0.00 0.02
GLW 160729P00014000 P 07/29/16 14.0 0.00 0.02
GLW 160729P00015000 P 07/29/16 15.0 0.00 0.01
GLW 160729P00016000 P 07/29/16 16.0 0.00 0.01
GLW 160729P00016500 P 07/29/16 16.5 0.00 0.01
GLW 160729P00017000 P 07/29/16 17.0 0.00 0.02
GLW 160729P00017500 P 07/29/16 17.5 0.00 0.02
GLW 160729P00018000 P 07/29/16 18.0 0.00 0.02
GLW 160729P00018500 P 07/29/16 18.5 0.00 0.02
GLW 160729P00019000 P 07/29/16 19.0 0.00 0.11
GLW 160729P00019500 P 07/29/16 19.5 0.02 0.09
GLW 160729P00020000 P 07/29/16 20.0 0.05 0.12
GLW 160729P00020500 P 07/29/16 20.5 0.12 0.15
GLW 160729P00021000 P 07/29/16 21.0 0.22 0.27
GLW 160729P00021500 P 07/29/16 21.5 0.38 0.42
GLW 160729P00022000 P 07/29/16 22.0 0.63 0.70
GLW 160729P00022500 P 07/29/16 22.5 0.95 1.03
GLW 160729P00023000 P 07/29/16 23.0 1.34 1.42
GLW 160729P00023500 P 07/29/16 23.5 1.76 1.91
GLW 160729P00024000 P 07/29/16 24.0 2.26 2.37
GLW 160729P00024500 P 07/29/16 24.5 2.73 2.92
GLW 160729P00025000 P 07/29/16 25.0 3.05 3.45
GLW 160729P00025500 P 07/29/16 25.5 2.32 5.30
GLW 160729P00026000 P 07/29/16 26.0 2.83 5.85
GLW 160729P00026500 P 07/29/16 26.5 4.45 6.30
GLW 160729P00027000 P 07/29/16 27.0 4.95 6.65
GLW 160729P00027500 P 07/29/16 27.5 4.05 6.95
GLW 160729P00028000 P 07/29/16 28.0 4.75 7.35
GLW 160729P00028500 P 07/29/16 28.5 5.25 7.65
GLW 160729P00029000 P 07/29/16 29.0 4.95 9.25
GLW 160729P00029500 P 07/29/16 29.5 5.40 9.70
GLW 160729P00030000 P 07/29/16 30.0 6.00 10.35
GLW 160729P00030500 P 07/29/16 30.5 6.50 11.00
GLW 160805C00011000 C 08/05/16 11.0 8.40 11.00
GLW 160805C00012000 C 08/05/16 12.0 7.35 9.90
GLW 160805C00013000 C 08/05/16 13.0 6.45 8.90
GLW 160805C00013500 C 08/05/16 13.5 5.85 8.55
GLW 160805C00014000 C 08/05/16 14.0 5.50 10.00
GLW 160805C00014500 C 08/05/16 14.5 5.95 9.05
GLW 160805C00015000 C 08/05/16 15.0 6.20 7.85
GLW 160805C00015500 C 08/05/16 15.5 5.70 6.65
GLW 160805C00016000 C 08/05/16 16.0 5.20 6.15
GLW 160805C00016500 C 08/05/16 16.5 4.80 5.55
GLW 160805C00017000 C 08/05/16 17.0 4.35 5.05
GLW 160805C00017500 C 08/05/16 17.5 3.85 4.55
GLW 160805C00018000 C 08/05/16 18.0 3.30 4.05
GLW 160805C00018500 C 08/05/16 18.5 3.00 3.60
GLW 160805C00019000 C 08/05/16 19.0 2.67 2.90
GLW 160805C00019500 C 08/05/16 19.5 2.18 2.44
GLW 160805C00020000 C 08/05/16 20.0 1.79 1.87
GLW 160805C00020500 C 08/05/16 20.5 1.36 1.45
GLW 160805C00021000 C 08/05/16 21.0 0.97 1.06
GLW 160805C00021500 C 08/05/16 21.5 0.65 0.72
GLW 160805C00022000 C 08/05/16 22.0 0.40 0.48
GLW 160805C00022500 C 08/05/16 22.5 0.22 0.29
GLW 160805C00023000 C 08/05/16 23.0 0.11 0.16
GLW 160805C00023500 C 08/05/16 23.5 0.04 0.17
GLW 160805C00024000 C 08/05/16 24.0 0.00 0.11
GLW 160805C00024500 C 08/05/16 24.5 0.00 0.09
GLW 160805C00025000 C 08/05/16 25.0 0.00 0.50
GLW 160805C00025500 C 08/05/16 25.5 0.00 0.10
GLW 160805C00026000 C 08/05/16 26.0 0.00 0.09
GLW 160805C00026500 C 08/05/16 26.5 0.00 0.09
GLW 160805C00027000 C 08/05/16 27.0 0.00 0.09
GLW 160805C00027500 C 08/05/16 27.5 0.00 0.08
GLW 160805C00028000 C 08/05/16 28.0 0.00 0.08
GLW 160805C00028500 C 08/05/16 28.5 0.00 0.08
GLW 160805C00029000 C 08/05/16 29.0 0.00 0.08
GLW 160805C00029500 C 08/05/16 29.5 0.00 0.25
GLW 160805C00030000 C 08/05/16 30.0 0.00 0.12
GLW 160805C00030500 C 08/05/16 30.5 0.00 0.08
GLW 160805P00011000 P 08/05/16 11.0 0.00 0.02
GLW 160805P00012000 P 08/05/16 12.0 0.00 0.02
GLW 160805P00013000 P 08/05/16 13.0 0.00 0.02
GLW 160805P00013500 P 08/05/16 13.5 0.00 0.02
GLW 160805P00014000 P 08/05/16 14.0 0.00 0.02
GLW 160805P00014500 P 08/05/16 14.5 0.00 0.02
GLW 160805P00015000 P 08/05/16 15.0 0.00 0.02
GLW 160805P00015500 P 08/05/16 15.5 0.00 0.02
GLW 160805P00016000 P 08/05/16 16.0 0.00 0.02
GLW 160805P00016500 P 08/05/16 16.5 0.00 0.03
GLW 160805P00017000 P 08/05/16 17.0 0.00 0.02
GLW 160805P00017500 P 08/05/16 17.5 0.00 0.03
GLW 160805P00018000 P 08/05/16 18.0 0.00 0.11
GLW 160805P00018500 P 08/05/16 18.5 0.00 0.12
GLW 160805P00019000 P 08/05/16 19.0 0.00 0.13
GLW 160805P00019500 P 08/05/16 19.5 0.03 0.17
GLW 160805P00020000 P 08/05/16 20.0 0.06 0.17
GLW 160805P00020500 P 08/05/16 20.5 0.16 0.21
GLW 160805P00021000 P 08/05/16 21.0 0.26 0.32
GLW 160805P00021500 P 08/05/16 21.5 0.43 0.50
GLW 160805P00022000 P 08/05/16 22.0 0.67 0.77
GLW 160805P00022500 P 08/05/16 22.5 0.99 1.08
GLW 160805P00023000 P 08/05/16 23.0 1.31 1.46
GLW 160805P00023500 P 08/05/16 23.5 1.76 1.92
GLW 160805P00024000 P 08/05/16 24.0 2.25 2.39
GLW 160805P00024500 P 08/05/16 24.5 2.74 2.88
GLW 160805P00025000 P 08/05/16 25.0 3.05 3.45
GLW 160805P00025500 P 08/05/16 25.5 3.45 4.20
GLW 160805P00026000 P 08/05/16 26.0 3.95 4.70
GLW 160805P00026500 P 08/05/16 26.5 3.35 6.40
GLW 160805P00027000 P 08/05/16 27.0 3.80 5.55
GLW 160805P00027500 P 08/05/16 27.5 4.25 7.40
GLW 160805P00028000 P 08/05/16 28.0 4.75 7.90
GLW 160805P00028500 P 08/05/16 28.5 5.35 8.40
GLW 160805P00029000 P 08/05/16 29.0 5.25 8.60
GLW 160805P00029500 P 08/05/16 29.5 5.50 8.60
GLW 160805P00030000 P 08/05/16 30.0 6.20 10.60
GLW 160805P00030500 P 08/05/16 30.5 6.50 10.60
GLW 160812C00010000 C 08/12/16 10.0 9.50 13.75
GLW 160812C00011000 C 08/12/16 11.0 8.40 11.45
GLW 160812C00012000 C 08/12/16 12.0 7.50 10.15
GLW 160812C00012500 C 08/12/16 12.5 6.85 11.25
GLW 160812C00013000 C 08/12/16 13.0 6.35 9.05
GLW 160812C00013500 C 08/12/16 13.5 5.85 8.55
GLW 160812C00014000 C 08/12/16 14.0 5.85 8.20
GLW 160812C00014500 C 08/12/16 14.5 6.70 9.35
GLW 160812C00015000 C 08/12/16 15.0 6.20 7.80
GLW 160812C00015500 C 08/12/16 15.5 5.70 6.50
GLW 160812C00016000 C 08/12/16 16.0 5.20 6.10
GLW 160812C00016500 C 08/12/16 16.5 4.80 5.55
GLW 160812C00017000 C 08/12/16 17.0 4.30 5.05
GLW 160812C00017500 C 08/12/16 17.5 3.80 4.55
GLW 160812C00018000 C 08/12/16 18.0 3.35 4.10
GLW 160812C00018500 C 08/12/16 18.5 3.00 3.60
GLW 160812C00019000 C 08/12/16 19.0 2.68 2.88
GLW 160812C00019500 C 08/12/16 19.5 2.20 2.42
GLW 160812C00020000 C 08/12/16 20.0 1.80 1.90
GLW 160812C00020500 C 08/12/16 20.5 1.38 1.48
GLW 160812C00021000 C 08/12/16 21.0 1.00 1.14
GLW 160812C00021500 C 08/12/16 21.5 0.68 0.76
GLW 160812C00022000 C 08/12/16 22.0 0.44 0.48
GLW 160812C00022500 C 08/12/16 22.5 0.26 0.29
GLW 160812C00023000 C 08/12/16 23.0 0.13 0.20
GLW 160812C00023500 C 08/12/16 23.5 0.06 0.14
GLW 160812C00024000 C 08/12/16 24.0 0.00 0.13
GLW 160812C00024500 C 08/12/16 24.5 0.00 0.10
GLW 160812C00025000 C 08/12/16 25.0 0.00 0.10
GLW 160812C00025500 C 08/12/16 25.5 0.00 0.09
GLW 160812C00026000 C 08/12/16 26.0 0.00 0.09
GLW 160812C00026500 C 08/12/16 26.5 0.00 0.09
GLW 160812C00027000 C 08/12/16 27.0 0.00 0.09
GLW 160812C00027500 C 08/12/16 27.5 0.00 0.09
GLW 160812C00028000 C 08/12/16 28.0 0.00 0.08
GLW 160812C00028500 C 08/12/16 28.5 0.00 0.08
GLW 160812C00029000 C 08/12/16 29.0 0.00 0.08
GLW 160812C00029500 C 08/12/16 29.5 0.00 0.08
GLW 160812C00030000 C 08/12/16 30.0 0.00 0.08
GLW 160812C00030500 C 08/12/16 30.5 0.00 0.08
GLW 160812P00010000 P 08/12/16 10.0 0.00 0.02
GLW 160812P00011000 P 08/12/16 11.0 0.00 0.02
GLW 160812P00012000 P 08/12/16 12.0 0.00 0.02
GLW 160812P00012500 P 08/12/16 12.5 0.00 0.02
GLW 160812P00013000 P 08/12/16 13.0 0.00 0.02
GLW 160812P00013500 P 08/12/16 13.5 0.00 0.03
GLW 160812P00014000 P 08/12/16 14.0 0.00 0.02
GLW 160812P00014500 P 08/12/16 14.5 0.00 0.02
GLW 160812P00015000 P 08/12/16 15.0 0.00 0.02
GLW 160812P00015500 P 08/12/16 15.5 0.00 0.02
GLW 160812P00016000 P 08/12/16 16.0 0.00 0.03
GLW 160812P00016500 P 08/12/16 16.5 0.00 0.03
GLW 160812P00017000 P 08/12/16 17.0 0.00 0.10
GLW 160812P00017500 P 08/12/16 17.5 0.00 0.11
GLW 160812P00018000 P 08/12/16 18.0 0.00 0.13
GLW 160812P00018500 P 08/12/16 18.5 0.00 0.14
GLW 160812P00019000 P 08/12/16 19.0 0.00 0.14
GLW 160812P00019500 P 08/12/16 19.5 0.00 0.47
GLW 160812P00020000 P 08/12/16 20.0 0.09 0.20
GLW 160812P00020500 P 08/12/16 20.5 0.17 0.21
GLW 160812P00021000 P 08/12/16 21.0 0.29 0.39
GLW 160812P00021500 P 08/12/16 21.5 0.46 0.58
GLW 160812P00022000 P 08/12/16 22.0 0.71 0.79
GLW 160812P00022500 P 08/12/16 22.5 1.02 1.07
GLW 160812P00023000 P 08/12/16 23.0 1.39 1.46
GLW 160812P00023500 P 08/12/16 23.5 1.82 1.90
GLW 160812P00024000 P 08/12/16 24.0 2.30 2.39
GLW 160812P00024500 P 08/12/16 24.5 2.77 2.86
GLW 160812P00025000 P 08/12/16 25.0 3.05 3.45
GLW 160812P00025500 P 08/12/16 25.5 3.45 4.20
GLW 160812P00026000 P 08/12/16 26.0 3.95 4.70
GLW 160812P00026500 P 08/12/16 26.5 3.40 5.15
GLW 160812P00027000 P 08/12/16 27.0 3.90 6.90
GLW 160812P00027500 P 08/12/16 27.5 4.25 6.20
GLW 160812P00028000 P 08/12/16 28.0 4.75 6.70
GLW 160812P00028500 P 08/12/16 28.5 5.25 7.20
GLW 160812P00029000 P 08/12/16 29.0 5.85 7.90
GLW 160812P00029500 P 08/12/16 29.5 5.70 10.00
GLW 160812P00030000 P 08/12/16 30.0 5.95 10.25
GLW 160812P00030500 P 08/12/16 30.5 6.45 8.90
GLW 160819C00009000 C 08/19/16 9.0 10.55 14.45
GLW 160819C00010000 C 08/19/16 10.0 10.30 11.95
GLW 160819C00011000 C 08/19/16 11.0 10.20 10.95
GLW 160819C00012000 C 08/19/16 12.0 9.20 9.95
GLW 160819C00012500 C 08/19/16 12.5 8.70 9.50
GLW 160819C00013000 C 08/19/16 13.0 8.20 9.05
GLW 160819C00013500 C 08/19/16 13.5 7.70 8.55
GLW 160819C00014000 C 08/19/16 14.0 7.20 7.95
GLW 160819C00014500 C 08/19/16 14.5 7.10 7.45
GLW 160819C00015000 C 08/19/16 15.0 6.60 6.95
GLW 160819C00015500 C 08/19/16 15.5 6.10 6.45
GLW 160819C00016000 C 08/19/16 16.0 5.60 5.95
GLW 160819C00016500 C 08/19/16 16.5 5.15 5.50
GLW 160819C00017000 C 08/19/16 17.0 4.65 4.85
GLW 160819C00017500 C 08/19/16 17.5 4.15 4.45
GLW 160819C00018000 C 08/19/16 18.0 3.65 3.85
GLW 160819C00018500 C 08/19/16 18.5 3.15 3.40
GLW 160819C00019000 C 08/19/16 19.0 2.76 2.81
GLW 160819C00019500 C 08/19/16 19.5 2.29 2.38
GLW 160819C00020000 C 08/19/16 20.0 1.84 1.88
GLW 160819C00020500 C 08/19/16 20.5 1.42 1.47
GLW 160819C00021000 C 08/19/16 21.0 1.04 1.08
GLW 160819C00021500 C 08/19/16 21.5 0.72 0.76
GLW 160819C00022000 C 08/19/16 22.0 0.46 0.48
GLW 160819C00022500 C 08/19/16 22.5 0.28 0.31
GLW 160819C00023000 C 08/19/16 23.0 0.15 0.17
GLW 160819C00023500 C 08/19/16 23.5 0.08 0.11
GLW 160819C00024000 C 08/19/16 24.0 0.04 0.06
GLW 160819C00024500 C 08/19/16 24.5 0.01 0.04
GLW 160819C00025000 C 08/19/16 25.0 0.00 0.03
GLW 160819C00025500 C 08/19/16 25.5 0.00 0.02
GLW 160819C00026000 C 08/19/16 26.0 0.00 0.02
GLW 160819C00026500 C 08/19/16 26.5 0.00 0.02
GLW 160819C00027000 C 08/19/16 27.0 0.00 0.02
GLW 160819C00027500 C 08/19/16 27.5 0.00 0.01
GLW 160819C00028000 C 08/19/16 28.0 0.00 0.01
GLW 160819C00028500 C 08/19/16 28.5 0.00 0.01
GLW 160819C00029000 C 08/19/16 29.0 0.00 0.01
GLW 160819C00030000 C 08/19/16 30.0 0.00 0.01
GLW 160819P00009000 P 08/19/16 9.0 0.00 0.01
GLW 160819P00010000 P 08/19/16 10.0 0.00 0.01
GLW 160819P00011000 P 08/19/16 11.0 0.00 0.01
GLW 160819P00012000 P 08/19/16 12.0 0.00 0.01
GLW 160819P00012500 P 08/19/16 12.5 0.00 0.01
GLW 160819P00013000 P 08/19/16 13.0 0.00 0.02
GLW 160819P00013500 P 08/19/16 13.5 0.00 0.02
GLW 160819P00014000 P 08/19/16 14.0 0.00 0.02
GLW 160819P00014500 P 08/19/16 14.5 0.00 0.03
GLW 160819P00015000 P 08/19/16 15.0 0.00 0.03
GLW 160819P00015500 P 08/19/16 15.5 0.00 0.07
GLW 160819P00016000 P 08/19/16 16.0 0.01 0.02
GLW 160819P00016500 P 08/19/16 16.5 0.00 0.03
GLW 160819P00017000 P 08/19/16 17.0 0.00 0.04
GLW 160819P00017500 P 08/19/16 17.5 0.01 0.03
GLW 160819P00018000 P 08/19/16 18.0 0.02 0.04
GLW 160819P00018500 P 08/19/16 18.5 0.03 0.05
GLW 160819P00019000 P 08/19/16 19.0 0.05 0.07
GLW 160819P00019500 P 08/19/16 19.5 0.07 0.13
GLW 160819P00020000 P 08/19/16 20.0 0.12 0.14
GLW 160819P00020500 P 08/19/16 20.5 0.20 0.22
GLW 160819P00021000 P 08/19/16 21.0 0.31 0.35
GLW 160819P00021500 P 08/19/16 21.5 0.49 0.53
GLW 160819P00022000 P 08/19/16 22.0 0.74 0.77
GLW 160819P00022500 P 08/19/16 22.5 1.03 1.09
GLW 160819P00023000 P 08/19/16 23.0 1.41 1.48
GLW 160819P00023500 P 08/19/16 23.5 1.85 1.89
GLW 160819P00024000 P 08/19/16 24.0 2.31 2.36
GLW 160819P00024500 P 08/19/16 24.5 2.76 2.85
GLW 160819P00025000 P 08/19/16 25.0 3.15 3.40
GLW 160819P00025500 P 08/19/16 25.5 3.65 3.90
GLW 160819P00026000 P 08/19/16 26.0 4.15 4.40
GLW 160819P00026500 P 08/19/16 26.5 4.65 4.90
GLW 160819P00027000 P 08/19/16 27.0 5.00 5.70
GLW 160819P00027500 P 08/19/16 27.5 5.50 6.05
GLW 160819P00028000 P 08/19/16 28.0 6.00 6.40
GLW 160819P00028500 P 08/19/16 28.5 6.50 6.90
GLW 160819P00029000 P 08/19/16 29.0 7.00 7.45
GLW 160819P00030000 P 08/19/16 30.0 6.85 8.45
GLW 160826C00010000 C 08/26/16 10.0 9.35 12.75
GLW 160826C00011000 C 08/26/16 11.0 8.50 11.45
GLW 160826C00012000 C 08/26/16 12.0 8.90 10.05
GLW 160826C00013000 C 08/26/16 13.0 7.15 9.60
GLW 160826C00013500 C 08/26/16 13.5 7.40 9.85
GLW 160826C00014000 C 08/26/16 14.0 7.15 8.05
GLW 160826C00014500 C 08/26/16 14.5 6.70 7.45
GLW 160826C00015000 C 08/26/16 15.0 6.20 6.95
GLW 160826C00015500 C 08/26/16 15.5 6.05 6.40
GLW 160826C00016000 C 08/26/16 16.0 5.55 5.90
GLW 160826C00016500 C 08/26/16 16.5 5.05 5.55
GLW 160826C00017000 C 08/26/16 17.0 4.35 5.10
GLW 160826C00017500 C 08/26/16 17.5 3.85 4.60
GLW 160826C00018000 C 08/26/16 18.0 3.35 4.10
GLW 160826C00018500 C 08/26/16 18.5 3.00 3.65
GLW 160826C00019000 C 08/26/16 19.0 2.69 2.98
GLW 160826C00019500 C 08/26/16 19.5 2.29 2.41
GLW 160826C00020000 C 08/26/16 20.0 1.86 1.98
GLW 160826C00020500 C 08/26/16 20.5 1.42 1.56
GLW 160826C00021000 C 08/26/16 21.0 1.06 1.18
GLW 160826C00021500 C 08/26/16 21.5 0.75 0.85
GLW 160826C00022000 C 08/26/16 22.0 0.50 0.55
GLW 160826C00022500 C 08/26/16 22.5 0.32 0.37
GLW 160826C00023000 C 08/26/16 23.0 0.17 0.26
GLW 160826C00023500 C 08/26/16 23.5 0.09 0.17
GLW 160826C00024000 C 08/26/16 24.0 0.00 0.17
GLW 160826C00024500 C 08/26/16 24.5 0.00 0.12
GLW 160826C00025000 C 08/26/16 25.0 0.00 0.12
GLW 160826C00025500 C 08/26/16 25.5 0.00 0.11
GLW 160826C00026000 C 08/26/16 26.0 0.00 0.09
GLW 160826C00026500 C 08/26/16 26.5 0.00 0.09
GLW 160826C00027000 C 08/26/16 27.0 0.00 0.09
GLW 160826C00027500 C 08/26/16 27.5 0.00 0.08
GLW 160826C00028000 C 08/26/16 28.0 0.00 0.08
GLW 160826C00028500 C 08/26/16 28.5 0.00 0.08
GLW 160826C00029000 C 08/26/16 29.0 0.00 0.08
GLW 160826C00029500 C 08/26/16 29.5 0.00 0.08
GLW 160826C00030000 C 08/26/16 30.0 0.00 0.08
GLW 160826C00030500 C 08/26/16 30.5 0.00 0.08
GLW 160826P00010000 P 08/26/16 10.0 0.00 0.02
GLW 160826P00011000 P 08/26/16 11.0 0.00 0.02
GLW 160826P00012000 P 08/26/16 12.0 0.00 0.02
GLW 160826P00013000 P 08/26/16 13.0 0.00 0.03
GLW 160826P00013500 P 08/26/16 13.5 0.00 0.07
GLW 160826P00014000 P 08/26/16 14.0 0.00 0.10
GLW 160826P00014500 P 08/26/16 14.5 0.00 0.13
GLW 160826P00015000 P 08/26/16 15.0 0.00 0.09
GLW 160826P00015500 P 08/26/16 15.5 0.00 0.09
GLW 160826P00016000 P 08/26/16 16.0 0.00 0.09
GLW 160826P00016500 P 08/26/16 16.5 0.00 0.10
GLW 160826P00017000 P 08/26/16 17.0 0.00 0.10
GLW 160826P00017500 P 08/26/16 17.5 0.00 0.11
GLW 160826P00018000 P 08/26/16 18.0 0.00 0.31
GLW 160826P00018500 P 08/26/16 18.5 0.00 0.15
GLW 160826P00019000 P 08/26/16 19.0 0.00 0.18
GLW 160826P00019500 P 08/26/16 19.5 0.10 0.20
GLW 160826P00020000 P 08/26/16 20.0 0.15 0.27
GLW 160826P00020500 P 08/26/16 20.5 0.22 0.33
GLW 160826P00021000 P 08/26/16 21.0 0.36 0.41
GLW 160826P00021500 P 08/26/16 21.5 0.54 0.63
GLW 160826P00022000 P 08/26/16 22.0 0.77 0.86
GLW 160826P00022500 P 08/26/16 22.5 1.08 1.19
GLW 160826P00023000 P 08/26/16 23.0 1.39 1.53
GLW 160826P00023500 P 08/26/16 23.5 1.82 1.94
GLW 160826P00024000 P 08/26/16 24.0 2.23 2.43
GLW 160826P00024500 P 08/26/16 24.5 2.72 2.88
GLW 160826P00025000 P 08/26/16 25.0 3.05 3.70
GLW 160826P00025500 P 08/26/16 25.5 3.50 4.20
GLW 160826P00026000 P 08/26/16 26.0 4.00 4.70
GLW 160826P00026500 P 08/26/16 26.5 4.50 5.20
GLW 160826P00027000 P 08/26/16 27.0 4.95 5.70
GLW 160826P00027500 P 08/26/16 27.5 3.75 7.65
GLW 160826P00028000 P 08/26/16 28.0 4.75 6.45
GLW 160826P00028500 P 08/26/16 28.5 4.65 8.70
GLW 160826P00029000 P 08/26/16 29.0 5.00 9.30
GLW 160826P00029500 P 08/26/16 29.5 5.70 10.20
GLW 160826P00030000 P 08/26/16 30.0 5.95 8.40
GLW 160826P00030500 P 08/26/16 30.5 6.35 8.90
GLW 160902C00012000 C 09/02/16 12.0 8.90 10.85
GLW 160902C00013000 C 09/02/16 13.0 7.90 10.00
GLW 160902C00014000 C 09/02/16 14.0 6.90 8.85
GLW 160902C00014500 C 09/02/16 14.5 6.70 7.75
GLW 160902C00015000 C 09/02/16 15.0 6.35 7.15
GLW 160902C00015500 C 09/02/16 15.5 6.05 6.40
GLW 160902C00016000 C 09/02/16 16.0 5.55 5.90
GLW 160902C00016500 C 09/02/16 16.5 5.05 5.55
GLW 160902C00017000 C 09/02/16 17.0 4.35 5.10
GLW 160902C00017500 C 09/02/16 17.5 3.85 4.60
GLW 160902C00018000 C 09/02/16 18.0 3.35 4.10
GLW 160902C00018500 C 09/02/16 18.5 3.00 3.65
GLW 160902C00019000 C 09/02/16 19.0 2.75 2.96
GLW 160902C00019500 C 09/02/16 19.5 2.31 2.39
GLW 160902C00020000 C 09/02/16 20.0 1.85 1.95
GLW 160902C00020500 C 09/02/16 20.5 1.44 1.56
GLW 160902C00021000 C 09/02/16 21.0 1.06 1.19
GLW 160902C00021500 C 09/02/16 21.5 0.74 0.86
GLW 160902C00022000 C 09/02/16 22.0 0.49 0.61
GLW 160902C00022500 C 09/02/16 22.5 0.33 0.38
GLW 160902C00023000 C 09/02/16 23.0 0.18 0.27
GLW 160902C00023500 C 09/02/16 23.5 0.09 0.22
GLW 160902C00024000 C 09/02/16 24.0 0.00 0.36
GLW 160902C00024500 C 09/02/16 24.5 0.00 0.13
GLW 160902C00025000 C 09/02/16 25.0 0.00 0.12
GLW 160902C00025500 C 09/02/16 25.5 0.00 0.11
GLW 160902C00026000 C 09/02/16 26.0 0.00 0.09
GLW 160902C00026500 C 09/02/16 26.5 0.00 0.50
GLW 160902C00027000 C 09/02/16 27.0 0.00 0.08
GLW 160902C00027500 C 09/02/16 27.5 0.00 0.08
GLW 160902C00028000 C 09/02/16 28.0 0.00 0.08
GLW 160902C00028500 C 09/02/16 28.5 0.00 0.08
GLW 160902C00029000 C 09/02/16 29.0 0.00 0.08
GLW 160902C00029500 C 09/02/16 29.5 0.00 0.08
GLW 160902C00030000 C 09/02/16 30.0 0.00 0.08
GLW 160902C00030500 C 09/02/16 30.5 0.00 0.08
GLW 160902P00012000 P 09/02/16 12.0 0.00 0.03
GLW 160902P00013000 P 09/02/16 13.0 0.00 0.06
GLW 160902P00014000 P 09/02/16 14.0 0.00 0.13
GLW 160902P00014500 P 09/02/16 14.5 0.00 0.16
GLW 160902P00015000 P 09/02/16 15.0 0.00 0.09
GLW 160902P00015500 P 09/02/16 15.5 0.00 0.10
GLW 160902P00016000 P 09/02/16 16.0 0.00 0.11
GLW 160902P00016500 P 09/02/16 16.5 0.00 0.29
GLW 160902P00017000 P 09/02/16 17.0 0.00 0.11
GLW 160902P00017500 P 09/02/16 17.5 0.00 0.50
GLW 160902P00018000 P 09/02/16 18.0 0.00 0.14
GLW 160902P00018500 P 09/02/16 18.5 0.02 0.17
GLW 160902P00019000 P 09/02/16 19.0 0.09 0.20
GLW 160902P00019500 P 09/02/16 19.5 0.13 0.28
GLW 160902P00020000 P 09/02/16 20.0 0.20 0.30
GLW 160902P00020500 P 09/02/16 20.5 0.28 0.40
GLW 160902P00021000 P 09/02/16 21.0 0.43 0.53
GLW 160902P00021500 P 09/02/16 21.5 0.63 0.71
GLW 160902P00022000 P 09/02/16 22.0 0.89 0.97
GLW 160902P00022500 P 09/02/16 22.5 1.16 1.29
GLW 160902P00023000 P 09/02/16 23.0 1.49 1.68
GLW 160902P00023500 P 09/02/16 23.5 1.98 2.08
GLW 160902P00024000 P 09/02/16 24.0 2.37 2.58
GLW 160902P00024500 P 09/02/16 24.5 2.84 3.10
GLW 160902P00025000 P 09/02/16 25.0 3.10 3.85
GLW 160902P00025500 P 09/02/16 25.5 3.60 4.35
GLW 160902P00026000 P 09/02/16 26.0 4.10 4.85
GLW 160902P00026500 P 09/02/16 26.5 4.60 5.35
GLW 160902P00027000 P 09/02/16 27.0 5.10 5.85
GLW 160902P00027500 P 09/02/16 27.5 5.50 6.30
GLW 160902P00028000 P 09/02/16 28.0 6.00 6.90
GLW 160902P00028500 P 09/02/16 28.5 6.50 7.00
GLW 160902P00029000 P 09/02/16 29.0 6.70 7.50
GLW 160902P00029500 P 09/02/16 29.5 5.55 9.85
GLW 160902P00030000 P 09/02/16 30.0 6.05 9.75
GLW 160902P00030500 P 09/02/16 30.5 6.60 11.15
GLW 160916C00012000 C 09/16/16 12.0 8.10 9.90
GLW 160916C00013000 C 09/16/16 13.0 8.20 9.05
GLW 160916C00014000 C 09/16/16 14.0 7.20 8.30
GLW 160916C00015000 C 09/16/16 15.0 6.65 6.85
GLW 160916C00016000 C 09/16/16 16.0 5.65 5.95
GLW 160916C00017000 C 09/16/16 17.0 4.65 5.00
GLW 160916C00018000 C 09/16/16 18.0 3.65 3.95
GLW 160916C00019000 C 09/16/16 19.0 2.80 2.84
GLW 160916C00020000 C 09/16/16 20.0 1.91 1.98
GLW 160916C00021000 C 09/16/16 21.0 1.15 1.19
GLW 160916C00022000 C 09/16/16 22.0 0.58 0.61
GLW 160916C00023000 C 09/16/16 23.0 0.24 0.27
GLW 160916C00024000 C 09/16/16 24.0 0.08 0.11
GLW 160916C00025000 C 09/16/16 25.0 0.02 0.05
GLW 160916C00026000 C 09/16/16 26.0 0.00 0.06
GLW 160916C00027000 C 09/16/16 27.0 0.00 0.07
GLW 160916C00028000 C 09/16/16 28.0 0.00 0.08
GLW 160916C00029000 C 09/16/16 29.0 0.00 0.01
GLW 160916C00030000 C 09/16/16 30.0 0.00 0.02
GLW 160916P00012000 P 09/16/16 12.0 0.00 0.02
GLW 160916P00013000 P 09/16/16 13.0 0.00 0.09
GLW 160916P00014000 P 09/16/16 14.0 0.00 0.03
GLW 160916P00015000 P 09/16/16 15.0 0.01 0.03
GLW 160916P00016000 P 09/16/16 16.0 0.02 0.04
GLW 160916P00017000 P 09/16/16 17.0 0.04 0.06
GLW 160916P00018000 P 09/16/16 18.0 0.07 0.09
GLW 160916P00019000 P 09/16/16 19.0 0.13 0.15
GLW 160916P00020000 P 09/16/16 20.0 0.26 0.28
GLW 160916P00021000 P 09/16/16 21.0 0.52 0.54
GLW 160916P00022000 P 09/16/16 22.0 0.97 1.00
GLW 160916P00023000 P 09/16/16 23.0 1.63 1.68
GLW 160916P00024000 P 09/16/16 24.0 2.47 2.54
GLW 160916P00025000 P 09/16/16 25.0 3.30 3.55
GLW 160916P00026000 P 09/16/16 26.0 4.30 4.50
GLW 160916P00027000 P 09/16/16 27.0 5.10 5.50
GLW 160916P00028000 P 09/16/16 28.0 6.10 6.50
GLW 160916P00029000 P 09/16/16 29.0 7.10 7.55
GLW 160916P00030000 P 09/16/16 30.0 6.70 9.75
GLW 161021C00015000 C 10/21/16 15.0 6.45 7.30
GLW 161021C00016000 C 10/21/16 16.0 5.50 6.00
GLW 161021C00017000 C 10/21/16 17.0 4.60 5.10
GLW 161021C00018000 C 10/21/16 18.0 3.70 4.20
GLW 161021C00019000 C 10/21/16 19.0 2.85 2.99
GLW 161021C00020000 C 10/21/16 20.0 2.02 2.16
GLW 161021C00021000 C 10/21/16 21.0 1.32 1.37
GLW 161021C00022000 C 10/21/16 22.0 0.77 0.78
GLW 161021C00023000 C 10/21/16 23.0 0.38 0.42
GLW 161021C00024000 C 10/21/16 24.0 0.17 0.20
GLW 161021C00025000 C 10/21/16 25.0 0.06 0.10
GLW 161021C00026000 C 10/21/16 26.0 0.02 0.05
GLW 161021C00027000 C 10/21/16 27.0 0.01 0.07
GLW 161021C00028000 C 10/21/16 28.0 0.00 0.07
GLW 161021P00015000 P 10/21/16 15.0 0.03 0.05
GLW 161021P00016000 P 10/21/16 16.0 0.05 0.07
GLW 161021P00017000 P 10/21/16 17.0 0.08 0.11
GLW 161021P00018000 P 10/21/16 18.0 0.14 0.16
GLW 161021P00019000 P 10/21/16 19.0 0.23 0.25
GLW 161021P00020000 P 10/21/16 20.0 0.41 0.44
GLW 161021P00021000 P 10/21/16 21.0 0.71 0.73
GLW 161021P00022000 P 10/21/16 22.0 1.16 1.17
GLW 161021P00023000 P 10/21/16 23.0 1.75 1.81
GLW 161021P00024000 P 10/21/16 24.0 2.49 2.66
GLW 161021P00025000 P 10/21/16 25.0 3.30 3.60
GLW 161021P00026000 P 10/21/16 26.0 4.15 4.60
GLW 161021P00027000 P 10/21/16 27.0 5.10 5.75
GLW 161021P00028000 P 10/21/16 28.0 6.10 6.75
GLW 161118C00011000 C 11/18/16 11.0 9.25 11.55
GLW 161118C00012000 C 11/18/16 12.0 9.20 10.05
GLW 161118C00013000 C 11/18/16 13.0 7.25 9.40
GLW 161118C00014000 C 11/18/16 14.0 7.45 8.35
GLW 161118C00015000 C 11/18/16 15.0 6.50 7.00
GLW 161118C00016000 C 11/18/16 16.0 5.65 6.05
GLW 161118C00017000 C 11/18/16 17.0 4.70 5.00
GLW 161118C00018000 C 11/18/16 18.0 3.80 4.00
GLW 161118C00019000 C 11/18/16 19.0 2.98 3.10
GLW 161118C00020000 C 11/18/16 20.0 2.19 2.23
GLW 161118C00021000 C 11/18/16 21.0 1.51 1.56
GLW 161118C00022000 C 11/18/16 22.0 0.97 0.99
GLW 161118C00023000 C 11/18/16 23.0 0.57 0.59
GLW 161118C00024000 C 11/18/16 24.0 0.31 0.33
GLW 161118C00025000 C 11/18/16 25.0 0.15 0.18
GLW 161118C00026000 C 11/18/16 26.0 0.07 0.10
GLW 161118C00027000 C 11/18/16 27.0 0.03 0.06
GLW 161118C00028000 C 11/18/16 28.0 0.01 0.04
GLW 161118C00029000 C 11/18/16 29.0 0.00 0.03
GLW 161118P00011000 P 11/18/16 11.0 0.01 0.15
GLW 161118P00012000 P 11/18/16 12.0 0.02 0.04
GLW 161118P00013000 P 11/18/16 13.0 0.03 0.05
GLW 161118P00014000 P 11/18/16 14.0 0.04 0.07
GLW 161118P00015000 P 11/18/16 15.0 0.06 0.10
GLW 161118P00016000 P 11/18/16 16.0 0.10 0.13
GLW 161118P00017000 P 11/18/16 17.0 0.17 0.18
GLW 161118P00018000 P 11/18/16 18.0 0.25 0.28
GLW 161118P00019000 P 11/18/16 19.0 0.39 0.44
GLW 161118P00020000 P 11/18/16 20.0 0.62 0.65
GLW 161118P00021000 P 11/18/16 21.0 0.97 0.99
GLW 161118P00022000 P 11/18/16 22.0 1.44 1.46
GLW 161118P00023000 P 11/18/16 23.0 2.03 2.07
GLW 161118P00024000 P 11/18/16 24.0 2.74 2.89
GLW 161118P00025000 P 11/18/16 25.0 3.55 3.75
GLW 161118P00026000 P 11/18/16 26.0 4.40 4.70
GLW 161118P00027000 P 11/18/16 27.0 5.35 5.65
GLW 161118P00028000 P 11/18/16 28.0 6.20 6.75
GLW 161118P00029000 P 11/18/16 29.0 7.20 7.75
GLW 170120C00005000 C 01/20/17 5.0 14.85 19.05
GLW 170120C00008000 C 01/20/17 8.0 11.85 15.65
GLW 170120C00009000 C 01/20/17 9.0 10.85 14.30
GLW 170120C00010000 C 01/20/17 10.0 9.85 13.95
GLW 170120C00011000 C 01/20/17 11.0 8.85 12.90
GLW 170120C00012000 C 01/20/17 12.0 7.75 11.30
GLW 170120C00013000 C 01/20/17 13.0 6.95 9.00
GLW 170120C00014000 C 01/20/17 14.0 5.90 8.50
GLW 170120C00015000 C 01/20/17 15.0 6.65 7.05
GLW 170120C00016000 C 01/20/17 16.0 5.70 6.00
GLW 170120C00017000 C 01/20/17 17.0 4.75 5.00
GLW 170120C00018000 C 01/20/17 18.0 3.95 4.10
GLW 170120C00019000 C 01/20/17 19.0 3.10 3.20
GLW 170120C00020000 C 01/20/17 20.0 2.37 2.44
GLW 170120C00021000 C 01/20/17 21.0 1.73 1.79
GLW 170120C00022000 C 01/20/17 22.0 1.19 1.25
GLW 170120C00023000 C 01/20/17 23.0 0.73 0.83
GLW 170120C00024000 C 01/20/17 24.0 0.48 0.53
GLW 170120C00025000 C 01/20/17 25.0 0.25 0.32
GLW 170120C00026000 C 01/20/17 26.0 0.06 0.26
GLW 170120C00027000 C 01/20/17 27.0 0.07 0.12
GLW 170120C00028000 C 01/20/17 28.0 0.03 0.07
GLW 170120C00029000 C 01/20/17 29.0 0.01 0.05
GLW 170120C00030000 C 01/20/17 30.0 0.00 0.04
GLW 170120C00035000 C 01/20/17 35.0 0.00 0.21
GLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
GLW 170120P00008000 P 01/20/17 8.0 0.00 0.14
GLW 170120P00009000 P 01/20/17 9.0 0.00 0.25
GLW 170120P00010000 P 01/20/17 10.0 0.02 0.04
GLW 170120P00011000 P 01/20/17 11.0 0.03 0.06
GLW 170120P00012000 P 01/20/17 12.0 0.05 0.08
GLW 170120P00013000 P 01/20/17 13.0 0.07 0.11
GLW 170120P00014000 P 01/20/17 14.0 0.10 0.14
GLW 170120P00015000 P 01/20/17 15.0 0.16 0.18
GLW 170120P00016000 P 01/20/17 16.0 0.20 0.25
GLW 170120P00017000 P 01/20/17 17.0 0.29 0.32
GLW 170120P00018000 P 01/20/17 18.0 0.40 0.47
GLW 170120P00019000 P 01/20/17 19.0 0.58 0.66
GLW 170120P00020000 P 01/20/17 20.0 0.85 0.90
GLW 170120P00021000 P 01/20/17 21.0 1.19 1.25
GLW 170120P00022000 P 01/20/17 22.0 1.65 1.73
GLW 170120P00023000 P 01/20/17 23.0 1.38 2.40
GLW 170120P00024000 P 01/20/17 24.0 2.19 3.10
GLW 170120P00025000 P 01/20/17 25.0 3.70 3.85
GLW 170120P00026000 P 01/20/17 26.0 4.60 4.70
GLW 170120P00027000 P 01/20/17 27.0 5.40 5.75
GLW 170120P00028000 P 01/20/17 28.0 6.35 6.65
GLW 170120P00029000 P 01/20/17 29.0 5.50 8.70
GLW 170120P00030000 P 01/20/17 30.0 6.15 10.45
GLW 170120P00035000 P 01/20/17 35.0 11.10 15.00
GLW 170217C00008000 C 02/17/17 8.0 12.35 14.75
GLW 170217C00009000 C 02/17/17 9.0 11.10 14.40
GLW 170217C00010000 C 02/17/17 10.0 10.35 13.80
GLW 170217C00011000 C 02/17/17 11.0 8.65 12.95
GLW 170217C00012000 C 02/17/17 12.0 7.90 12.00
GLW 170217C00013000 C 02/17/17 13.0 8.05 9.40
GLW 170217C00014000 C 02/17/17 14.0 5.55 9.15
GLW 170217C00015000 C 02/17/17 15.0 6.60 7.10
GLW 170217C00016000 C 02/17/17 16.0 5.60 6.45
GLW 170217C00017000 C 02/17/17 17.0 4.85 5.05
GLW 170217C00018000 C 02/17/17 18.0 4.00 4.20
GLW 170217C00019000 C 02/17/17 19.0 3.20 3.40
GLW 170217C00020000 C 02/17/17 20.0 2.52 2.63
GLW 170217C00021000 C 02/17/17 21.0 1.90 1.97
GLW 170217C00022000 C 02/17/17 22.0 1.37 1.43
GLW 170217C00023000 C 02/17/17 23.0 0.94 1.00
GLW 170217C00024000 C 02/17/17 24.0 0.62 0.67
GLW 170217C00025000 C 02/17/17 25.0 0.40 0.44
GLW 170217C00026000 C 02/17/17 26.0 0.24 0.28
GLW 170217C00027000 C 02/17/17 27.0 0.14 0.18
GLW 170217C00028000 C 02/17/17 28.0 0.08 0.11
GLW 170217C00029000 C 02/17/17 29.0 0.04 0.08
GLW 170217P00008000 P 02/17/17 8.0 0.01 0.16
GLW 170217P00009000 P 02/17/17 9.0 0.02 0.16
GLW 170217P00010000 P 02/17/17 10.0 0.03 0.06
GLW 170217P00011000 P 02/17/17 11.0 0.05 0.08
GLW 170217P00012000 P 02/17/17 12.0 0.07 0.10
GLW 170217P00013000 P 02/17/17 13.0 0.10 0.13
GLW 170217P00014000 P 02/17/17 14.0 0.14 0.17
GLW 170217P00015000 P 02/17/17 15.0 0.19 0.22
GLW 170217P00016000 P 02/17/17 16.0 0.27 0.30
GLW 170217P00017000 P 02/17/17 17.0 0.37 0.42
GLW 170217P00018000 P 02/17/17 18.0 0.52 0.63
GLW 170217P00019000 P 02/17/17 19.0 0.72 1.13
GLW 170217P00020000 P 02/17/17 20.0 1.00 1.06
GLW 170217P00021000 P 02/17/17 21.0 1.36 1.44
GLW 170217P00022000 P 02/17/17 22.0 1.82 1.91
GLW 170217P00023000 P 02/17/17 23.0 2.40 2.49
GLW 170217P00024000 P 02/17/17 24.0 3.05 3.15
GLW 170217P00025000 P 02/17/17 25.0 3.80 4.00
GLW 170217P00026000 P 02/17/17 26.0 4.65 4.85
GLW 170217P00027000 P 02/17/17 27.0 5.45 5.80
GLW 170217P00028000 P 02/17/17 28.0 6.35 6.75
GLW 170217P00029000 P 02/17/17 29.0 7.25 7.80
GLW 180119C00003000 C 01/19/18 3.0 16.30 20.25
GLW 180119C00005000 C 01/19/18 5.0 14.90 18.25
GLW 180119C00008000 C 01/19/18 8.0 11.50 15.25
GLW 180119C00010000 C 01/19/18 10.0 9.60 13.25
GLW 180119C00013000 C 01/19/18 13.0 8.60 9.20
GLW 180119C00015000 C 01/19/18 15.0 6.95 7.30
GLW 180119C00017000 C 01/19/18 17.0 5.40 5.50
GLW 180119C00020000 C 01/19/18 20.0 3.35 3.55
GLW 180119C00022000 C 01/19/18 22.0 2.31 2.63
GLW 180119C00025000 C 01/19/18 25.0 1.20 1.31
GLW 180119C00027000 C 01/19/18 27.0 0.75 1.01
GLW 180119C00030000 C 01/19/18 30.0 0.27 0.38
GLW 180119C00035000 C 01/19/18 35.0 0.07 0.12
GLW 180119P00003000 P 01/19/18 3.0 0.00 0.02
GLW 180119P00005000 P 01/19/18 5.0 0.03 0.29
GLW 180119P00008000 P 01/19/18 8.0 0.11 0.60
GLW 180119P00010000 P 01/19/18 10.0 0.18 0.47
GLW 180119P00013000 P 01/19/18 13.0 0.43 0.50
GLW 180119P00015000 P 01/19/18 15.0 0.70 0.78
GLW 180119P00017000 P 01/19/18 17.0 1.12 1.35
GLW 180119P00020000 P 01/19/18 20.0 2.07 2.21
GLW 180119P00022000 P 01/19/18 22.0 3.05 3.20
GLW 180119P00025000 P 01/19/18 25.0 4.80 5.05
GLW 180119P00027000 P 01/19/18 27.0 6.30 6.55
GLW 180119P00030000 P 01/19/18 30.0 8.95 9.20
GLW 180119P00035000 P 01/19/18 35.0 12.40 15.65

OPRA data is delayed 15 minutes.