Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Corning Inc (GLW)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 161209C00016000 C 12/09/16 16.0 6.80 11.30
GLW 161209C00016500 C 12/09/16 16.5 6.40 10.80
GLW 161209C00017000 C 12/09/16 17.0 5.85 10.40
GLW 161209C00017500 C 12/09/16 17.5 5.65 9.80
GLW 161209C00018000 C 12/09/16 18.0 5.00 9.40
GLW 161209C00018500 C 12/09/16 18.5 4.30 8.80
GLW 161209C00019000 C 12/09/16 19.0 4.10 8.35
GLW 161209C00019500 C 12/09/16 19.5 3.30 7.80
GLW 161209C00020000 C 12/09/16 20.0 3.80 7.40
GLW 161209C00020500 C 12/09/16 20.5 3.30 6.80
GLW 161209C00021000 C 12/09/16 21.0 2.96 6.40
GLW 161209C00021500 C 12/09/16 21.5 2.13 5.80
GLW 161209C00022000 C 12/09/16 22.0 1.10 4.00
GLW 161209C00022500 C 12/09/16 22.5 1.08 4.80
GLW 161209C00023000 C 12/09/16 23.0 1.29 2.09
GLW 161209C00023500 C 12/09/16 23.5 1.32 1.40
GLW 161209C00024000 C 12/09/16 24.0 0.84 0.90
GLW 161209C00024500 C 12/09/16 24.5 0.36 0.42
GLW 161209C00025000 C 12/09/16 25.0 0.07 0.11
GLW 161209C00025500 C 12/09/16 25.5 0.00 0.03
GLW 161209C00026000 C 12/09/16 26.0 0.00 0.01
GLW 161209C00026500 C 12/09/16 26.5 0.00 0.01
GLW 161209C00027000 C 12/09/16 27.0 0.00 0.02
GLW 161209C00027500 C 12/09/16 27.5 0.00 0.02
GLW 161209C00028000 C 12/09/16 28.0 0.00 0.02
GLW 161209C00028500 C 12/09/16 28.5 0.00 0.02
GLW 161209C00029000 C 12/09/16 29.0 0.00 0.02
GLW 161209C00029500 C 12/09/16 29.5 0.00 0.02
GLW 161209C00030000 C 12/09/16 30.0 0.00 0.02
GLW 161209C00030500 C 12/09/16 30.5 0.00 0.02
GLW 161209C00031000 C 12/09/16 31.0 0.00 0.02
GLW 161209C00031500 C 12/09/16 31.5 0.00 0.02
GLW 161209C00032000 C 12/09/16 32.0 0.00 0.02
GLW 161209C00032500 C 12/09/16 32.5 0.00 0.02
GLW 161209C00033000 C 12/09/16 33.0 0.00 0.02
GLW 161209C00033500 C 12/09/16 33.5 0.00 0.02
GLW 161209C00034000 C 12/09/16 34.0 0.00 0.02
GLW 161209C00034500 C 12/09/16 34.5 0.00 0.02
GLW 161209P00016000 P 12/09/16 16.0 0.00 0.02
GLW 161209P00016500 P 12/09/16 16.5 0.00 0.02
GLW 161209P00017000 P 12/09/16 17.0 0.00 0.02
GLW 161209P00017500 P 12/09/16 17.5 0.00 0.02
GLW 161209P00018000 P 12/09/16 18.0 0.00 0.02
GLW 161209P00018500 P 12/09/16 18.5 0.00 0.02
GLW 161209P00019000 P 12/09/16 19.0 0.00 0.02
GLW 161209P00019500 P 12/09/16 19.5 0.00 0.02
GLW 161209P00020000 P 12/09/16 20.0 0.00 0.02
GLW 161209P00020500 P 12/09/16 20.5 0.00 0.02
GLW 161209P00021000 P 12/09/16 21.0 0.00 0.02
GLW 161209P00021500 P 12/09/16 21.5 0.00 0.02
GLW 161209P00022000 P 12/09/16 22.0 0.00 0.02
GLW 161209P00022500 P 12/09/16 22.5 0.00 0.02
GLW 161209P00023000 P 12/09/16 23.0 0.00 0.02
GLW 161209P00023500 P 12/09/16 23.5 0.00 0.02
GLW 161209P00024000 P 12/09/16 24.0 0.00 0.02
GLW 161209P00024500 P 12/09/16 24.5 0.00 0.04
GLW 161209P00025000 P 12/09/16 25.0 0.19 0.22
GLW 161209P00025500 P 12/09/16 25.5 0.60 0.68
GLW 161209P00026000 P 12/09/16 26.0 0.84 1.43
GLW 161209P00026500 P 12/09/16 26.5 1.42 3.10
GLW 161209P00027000 P 12/09/16 27.0 1.04 2.83
GLW 161209P00027500 P 12/09/16 27.5 1.15 4.35
GLW 161209P00028000 P 12/09/16 28.0 1.55 5.15
GLW 161209P00028500 P 12/09/16 28.5 1.50 5.95
GLW 161209P00029000 P 12/09/16 29.0 2.45 6.20
GLW 161209P00029500 P 12/09/16 29.5 3.15 7.00
GLW 161209P00030000 P 12/09/16 30.0 3.90 7.40
GLW 161209P00030500 P 12/09/16 30.5 3.35 8.00
GLW 161209P00031000 P 12/09/16 31.0 4.90 8.40
GLW 161209P00031500 P 12/09/16 31.5 5.15 9.00
GLW 161209P00032000 P 12/09/16 32.0 4.80 9.30
GLW 161209P00032500 P 12/09/16 32.5 5.25 9.80
GLW 161209P00033000 P 12/09/16 33.0 5.75 10.40
GLW 161209P00033500 P 12/09/16 33.5 6.30 10.85
GLW 161209P00034000 P 12/09/16 34.0 6.70 11.35
GLW 161209P00034500 P 12/09/16 34.5 7.30 11.90
GLW 161216C00014000 C 12/16/16 14.0 8.85 13.35
GLW 161216C00015000 C 12/16/16 15.0 7.80 12.35
GLW 161216C00015500 C 12/16/16 15.5 7.40 11.80
GLW 161216C00016000 C 12/16/16 16.0 6.80 11.35
GLW 161216C00016500 C 12/16/16 16.5 6.40 10.80
GLW 161216C00017000 C 12/16/16 17.0 5.80 10.35
GLW 161216C00017500 C 12/16/16 17.5 5.40 9.80
GLW 161216C00018000 C 12/16/16 18.0 5.10 9.35
GLW 161216C00018500 C 12/16/16 18.5 4.35 8.70
GLW 161216C00019000 C 12/16/16 19.0 3.90 8.20
GLW 161216C00019500 C 12/16/16 19.5 4.10 7.80
GLW 161216C00020000 C 12/16/16 20.0 3.60 7.35
GLW 161216C00020500 C 12/16/16 20.5 2.58 6.45
GLW 161216C00021000 C 12/16/16 21.0 1.91 6.25
GLW 161216C00021500 C 12/16/16 21.5 3.10 4.05
GLW 161216C00022000 C 12/16/16 22.0 2.85 3.45
GLW 161216C00022500 C 12/16/16 22.5 2.31 4.00
GLW 161216C00023000 C 12/16/16 23.0 1.85 1.90
GLW 161216C00023500 C 12/16/16 23.5 1.35 1.49
GLW 161216C00024000 C 12/16/16 24.0 0.93 0.98
GLW 161216C00024500 C 12/16/16 24.5 0.53 0.55
GLW 161216C00025000 C 12/16/16 25.0 0.23 0.26
GLW 161216C00025500 C 12/16/16 25.5 0.07 0.10
GLW 161216C00026000 C 12/16/16 26.0 0.02 0.04
GLW 161216C00026500 C 12/16/16 26.5 0.00 0.02
GLW 161216C00027000 C 12/16/16 27.0 0.00 0.02
GLW 161216C00027500 C 12/16/16 27.5 0.00 0.02
GLW 161216C00028000 C 12/16/16 28.0 0.00 0.01
GLW 161216C00028500 C 12/16/16 28.5 0.00 0.02
GLW 161216C00029000 C 12/16/16 29.0 0.00 0.02
GLW 161216C00029500 C 12/16/16 29.5 0.00 0.02
GLW 161216C00030000 C 12/16/16 30.0 0.00 0.02
GLW 161216C00030500 C 12/16/16 30.5 0.00 0.02
GLW 161216C00031000 C 12/16/16 31.0 0.00 0.02
GLW 161216C00031500 C 12/16/16 31.5 0.00 0.02
GLW 161216C00032000 C 12/16/16 32.0 0.00 0.02
GLW 161216C00032500 C 12/16/16 32.5 0.00 0.02
GLW 161216C00033000 C 12/16/16 33.0 0.00 0.02
GLW 161216C00034000 C 12/16/16 34.0 0.00 0.02
GLW 161216P00014000 P 12/16/16 14.0 0.00 0.02
GLW 161216P00015000 P 12/16/16 15.0 0.00 0.02
GLW 161216P00015500 P 12/16/16 15.5 0.00 0.02
GLW 161216P00016000 P 12/16/16 16.0 0.00 0.02
GLW 161216P00016500 P 12/16/16 16.5 0.00 0.02
GLW 161216P00017000 P 12/16/16 17.0 0.00 0.02
GLW 161216P00017500 P 12/16/16 17.5 0.00 0.02
GLW 161216P00018000 P 12/16/16 18.0 0.00 0.02
GLW 161216P00018500 P 12/16/16 18.5 0.00 0.02
GLW 161216P00019000 P 12/16/16 19.0 0.00 0.02
GLW 161216P00019500 P 12/16/16 19.5 0.00 0.02
GLW 161216P00020000 P 12/16/16 20.0 0.00 0.02
GLW 161216P00020500 P 12/16/16 20.5 0.00 0.02
GLW 161216P00021000 P 12/16/16 21.0 0.00 0.02
GLW 161216P00021500 P 12/16/16 21.5 0.00 0.02
GLW 161216P00022000 P 12/16/16 22.0 0.00 0.02
GLW 161216P00022500 P 12/16/16 22.5 0.00 0.02
GLW 161216P00023000 P 12/16/16 23.0 0.00 0.03
GLW 161216P00023500 P 12/16/16 23.5 0.02 0.04
GLW 161216P00024000 P 12/16/16 24.0 0.06 0.08
GLW 161216P00024500 P 12/16/16 24.5 0.15 0.17
GLW 161216P00025000 P 12/16/16 25.0 0.35 0.38
GLW 161216P00025500 P 12/16/16 25.5 0.69 0.74
GLW 161216P00026000 P 12/16/16 26.0 1.13 1.19
GLW 161216P00026500 P 12/16/16 26.5 1.61 1.69
GLW 161216P00027000 P 12/16/16 27.0 1.73 2.21
GLW 161216P00027500 P 12/16/16 27.5 0.54 3.10
GLW 161216P00028000 P 12/16/16 28.0 1.87 3.30
GLW 161216P00028500 P 12/16/16 28.5 3.00 4.05
GLW 161216P00029000 P 12/16/16 29.0 2.87 4.80
GLW 161216P00029500 P 12/16/16 29.5 2.92 6.40
GLW 161216P00030000 P 12/16/16 30.0 2.86 6.75
GLW 161216P00030500 P 12/16/16 30.5 3.35 7.90
GLW 161216P00031000 P 12/16/16 31.0 3.80 8.15
GLW 161216P00031500 P 12/16/16 31.5 4.35 8.95
GLW 161216P00032000 P 12/16/16 32.0 4.80 9.20
GLW 161216P00032500 P 12/16/16 32.5 5.20 9.80
GLW 161216P00033000 P 12/16/16 33.0 5.75 10.35
GLW 161216P00034000 P 12/16/16 34.0 6.75 11.35
GLW 161223C00015000 C 12/23/16 15.0 7.90 12.40
GLW 161223C00015500 C 12/23/16 15.5 7.15 11.75
GLW 161223C00016000 C 12/23/16 16.0 6.90 11.40
GLW 161223C00016500 C 12/23/16 16.5 6.65 10.80
GLW 161223C00017000 C 12/23/16 17.0 5.55 10.10
GLW 161223C00017500 C 12/23/16 17.5 5.55 9.80
GLW 161223C00018000 C 12/23/16 18.0 4.65 9.10
GLW 161223C00018500 C 12/23/16 18.5 4.55 8.80
GLW 161223C00019000 C 12/23/16 19.0 3.70 8.05
GLW 161223C00019500 C 12/23/16 19.5 5.05 7.50
GLW 161223C00020000 C 12/23/16 20.0 4.10 7.00
GLW 161223C00020500 C 12/23/16 20.5 2.90 6.40
GLW 161223C00021000 C 12/23/16 21.0 3.50 5.45
GLW 161223C00021500 C 12/23/16 21.5 3.10 5.25
GLW 161223C00022000 C 12/23/16 22.0 2.10 5.00
GLW 161223C00022500 C 12/23/16 22.5 2.08 3.95
GLW 161223C00023000 C 12/23/16 23.0 1.13 4.05
GLW 161223C00023500 C 12/23/16 23.5 1.28 1.75
GLW 161223C00024000 C 12/23/16 24.0 0.99 1.03
GLW 161223C00024500 C 12/23/16 24.5 0.60 0.64
GLW 161223C00025000 C 12/23/16 25.0 0.31 0.35
GLW 161223C00025500 C 12/23/16 25.5 0.14 0.21
GLW 161223C00026000 C 12/23/16 26.0 0.06 0.09
GLW 161223C00026500 C 12/23/16 26.5 0.02 0.04
GLW 161223C00027000 C 12/23/16 27.0 0.01 0.03
GLW 161223C00027500 C 12/23/16 27.5 0.00 0.03
GLW 161223C00028000 C 12/23/16 28.0 0.00 0.50
GLW 161223C00028500 C 12/23/16 28.5 0.00 0.50
GLW 161223C00029000 C 12/23/16 29.0 0.00 0.50
GLW 161223C00029500 C 12/23/16 29.5 0.00 0.50
GLW 161223C00030000 C 12/23/16 30.0 0.00 0.46
GLW 161223C00030500 C 12/23/16 30.5 0.00 0.50
GLW 161223C00031000 C 12/23/16 31.0 0.00 0.50
GLW 161223C00031500 C 12/23/16 31.5 0.00 0.50
GLW 161223C00032000 C 12/23/16 32.0 0.00 0.50
GLW 161223C00032500 C 12/23/16 32.5 0.00 0.50
GLW 161223C00033000 C 12/23/16 33.0 0.00 0.50
GLW 161223C00033500 C 12/23/16 33.5 0.00 0.50
GLW 161223C00034000 C 12/23/16 34.0 0.00 0.50
GLW 161223C00034500 C 12/23/16 34.5 0.00 0.50
GLW 161223C00035000 C 12/23/16 35.0 0.00 0.50
GLW 161223P00015000 P 12/23/16 15.0 0.00 0.02
GLW 161223P00015500 P 12/23/16 15.5 0.00 0.02
GLW 161223P00016000 P 12/23/16 16.0 0.00 0.02
GLW 161223P00016500 P 12/23/16 16.5 0.00 0.02
GLW 161223P00017000 P 12/23/16 17.0 0.00 0.02
GLW 161223P00017500 P 12/23/16 17.5 0.00 0.02
GLW 161223P00018000 P 12/23/16 18.0 0.00 0.02
GLW 161223P00018500 P 12/23/16 18.5 0.00 0.02
GLW 161223P00019000 P 12/23/16 19.0 0.00 0.02
GLW 161223P00019500 P 12/23/16 19.5 0.00 0.02
GLW 161223P00020000 P 12/23/16 20.0 0.00 0.02
GLW 161223P00020500 P 12/23/16 20.5 0.00 0.04
GLW 161223P00021000 P 12/23/16 21.0 0.00 0.04
GLW 161223P00021500 P 12/23/16 21.5 0.00 0.03
GLW 161223P00022000 P 12/23/16 22.0 0.01 0.03
GLW 161223P00022500 P 12/23/16 22.5 0.01 0.04
GLW 161223P00023000 P 12/23/16 23.0 0.03 0.05
GLW 161223P00023500 P 12/23/16 23.5 0.06 0.08
GLW 161223P00024000 P 12/23/16 24.0 0.12 0.15
GLW 161223P00024500 P 12/23/16 24.5 0.23 0.31
GLW 161223P00025000 P 12/23/16 25.0 0.44 0.52
GLW 161223P00025500 P 12/23/16 25.5 0.75 0.80
GLW 161223P00026000 P 12/23/16 26.0 1.12 1.27
GLW 161223P00026500 P 12/23/16 26.5 1.29 1.75
GLW 161223P00027000 P 12/23/16 27.0 0.81 3.85
GLW 161223P00027500 P 12/23/16 27.5 1.17 2.95
GLW 161223P00028000 P 12/23/16 28.0 1.67 4.40
GLW 161223P00028500 P 12/23/16 28.5 2.05 3.90
GLW 161223P00029000 P 12/23/16 29.0 2.87 5.90
GLW 161223P00029500 P 12/23/16 29.5 2.69 6.40
GLW 161223P00030000 P 12/23/16 30.0 3.60 6.90
GLW 161223P00030500 P 12/23/16 30.5 3.20 6.05
GLW 161223P00031000 P 12/23/16 31.0 3.75 6.80
GLW 161223P00031500 P 12/23/16 31.5 4.25 7.05
GLW 161223P00032000 P 12/23/16 32.0 4.70 7.55
GLW 161223P00032500 P 12/23/16 32.5 5.65 10.00
GLW 161223P00033000 P 12/23/16 33.0 5.80 10.40
GLW 161223P00033500 P 12/23/16 33.5 6.25 10.85
GLW 161223P00034000 P 12/23/16 34.0 6.75 11.40
GLW 161223P00034500 P 12/23/16 34.5 7.10 11.35
GLW 161223P00035000 P 12/23/16 35.0 7.85 12.40
GLW 161230C00016000 C 12/30/16 16.0 7.05 11.40
GLW 161230C00016500 C 12/30/16 16.5 6.20 10.80
GLW 161230C00017000 C 12/30/16 17.0 5.60 10.15
GLW 161230C00017500 C 12/30/16 17.5 5.40 9.80
GLW 161230C00018000 C 12/30/16 18.0 4.95 9.30
GLW 161230C00018500 C 12/30/16 18.5 4.50 8.80
GLW 161230C00019000 C 12/30/16 19.0 3.90 8.00
GLW 161230C00019500 C 12/30/16 19.5 4.10 7.50
GLW 161230C00020000 C 12/30/16 20.0 4.60 6.55
GLW 161230C00020500 C 12/30/16 20.5 4.10 6.50
GLW 161230C00021000 C 12/30/16 21.0 3.60 6.10
GLW 161230C00021500 C 12/30/16 21.5 3.10 5.50
GLW 161230C00022000 C 12/30/16 22.0 2.60 5.25
GLW 161230C00022500 C 12/30/16 22.5 2.10 3.95
GLW 161230C00023000 C 12/30/16 23.0 1.80 2.23
GLW 161230C00023500 C 12/30/16 23.5 1.31 1.99
GLW 161230C00024000 C 12/30/16 24.0 1.04 1.09
GLW 161230C00024500 C 12/30/16 24.5 0.67 0.71
GLW 161230C00025000 C 12/30/16 25.0 0.38 0.41
GLW 161230C00025500 C 12/30/16 25.5 0.19 0.23
GLW 161230C00026000 C 12/30/16 26.0 0.08 0.15
GLW 161230C00026500 C 12/30/16 26.5 0.03 0.12
GLW 161230C00027000 C 12/30/16 27.0 0.00 0.06
GLW 161230C00027500 C 12/30/16 27.5 0.00 0.46
GLW 161230C00028000 C 12/30/16 28.0 0.00 0.10
GLW 161230C00028500 C 12/30/16 28.5 0.00 0.50
GLW 161230C00029000 C 12/30/16 29.0 0.00 0.50
GLW 161230C00029500 C 12/30/16 29.5 0.00 0.50
GLW 161230C00030000 C 12/30/16 30.0 0.00 0.36
GLW 161230C00030500 C 12/30/16 30.5 0.00 0.50
GLW 161230C00031000 C 12/30/16 31.0 0.00 0.50
GLW 161230C00031500 C 12/30/16 31.5 0.00 0.50
GLW 161230C00032000 C 12/30/16 32.0 0.00 0.50
GLW 161230C00032500 C 12/30/16 32.5 0.00 0.50
GLW 161230C00033000 C 12/30/16 33.0 0.00 0.50
GLW 161230C00033500 C 12/30/16 33.5 0.00 0.50
GLW 161230C00034000 C 12/30/16 34.0 0.00 0.50
GLW 161230C00034500 C 12/30/16 34.5 0.00 0.50
GLW 161230C00035000 C 12/30/16 35.0 0.00 0.50
GLW 161230P00016000 P 12/30/16 16.0 0.00 0.02
GLW 161230P00016500 P 12/30/16 16.5 0.00 0.02
GLW 161230P00017000 P 12/30/16 17.0 0.00 0.02
GLW 161230P00017500 P 12/30/16 17.5 0.00 0.02
GLW 161230P00018000 P 12/30/16 18.0 0.00 0.02
GLW 161230P00018500 P 12/30/16 18.5 0.00 0.02
GLW 161230P00019000 P 12/30/16 19.0 0.00 0.09
GLW 161230P00019500 P 12/30/16 19.5 0.00 0.04
GLW 161230P00020000 P 12/30/16 20.0 0.00 0.21
GLW 161230P00020500 P 12/30/16 20.5 0.00 0.50
GLW 161230P00021000 P 12/30/16 21.0 0.00 0.14
GLW 161230P00021500 P 12/30/16 21.5 0.00 0.50
GLW 161230P00022000 P 12/30/16 22.0 0.00 0.10
GLW 161230P00022500 P 12/30/16 22.5 0.00 0.08
GLW 161230P00023000 P 12/30/16 23.0 0.02 0.10
GLW 161230P00023500 P 12/30/16 23.5 0.09 0.13
GLW 161230P00024000 P 12/30/16 24.0 0.16 0.20
GLW 161230P00024500 P 12/30/16 24.5 0.29 0.33
GLW 161230P00025000 P 12/30/16 25.0 0.50 0.53
GLW 161230P00025500 P 12/30/16 25.5 0.80 0.87
GLW 161230P00026000 P 12/30/16 26.0 1.15 1.35
GLW 161230P00026500 P 12/30/16 26.5 0.43 1.78
GLW 161230P00027000 P 12/30/16 27.0 0.75 2.29
GLW 161230P00027500 P 12/30/16 27.5 1.17 2.95
GLW 161230P00028000 P 12/30/16 28.0 2.55 3.65
GLW 161230P00028500 P 12/30/16 28.5 2.10 3.90
GLW 161230P00029000 P 12/30/16 29.0 2.60 5.95
GLW 161230P00029500 P 12/30/16 29.5 2.97 6.40
GLW 161230P00030000 P 12/30/16 30.0 3.60 7.00
GLW 161230P00030500 P 12/30/16 30.5 3.25 7.40
GLW 161230P00031000 P 12/30/16 31.0 3.75 7.90
GLW 161230P00031500 P 12/30/16 31.5 4.25 8.40
GLW 161230P00032000 P 12/30/16 32.0 4.75 7.55
GLW 161230P00032500 P 12/30/16 32.5 5.45 9.65
GLW 161230P00033000 P 12/30/16 33.0 6.00 10.15
GLW 161230P00033500 P 12/30/16 33.5 6.10 10.40
GLW 161230P00034000 P 12/30/16 34.0 6.70 11.00
GLW 161230P00034500 P 12/30/16 34.5 7.10 11.40
GLW 161230P00035000 P 12/30/16 35.0 7.70 12.35
GLW 170106C00017000 C 01/06/17 17.0 6.05 10.40
GLW 170106C00017500 C 01/06/17 17.5 5.60 9.80
GLW 170106C00018000 C 01/06/17 18.0 6.50 8.45
GLW 170106C00018500 C 01/06/17 18.5 6.00 7.95
GLW 170106C00019000 C 01/06/17 19.0 5.50 8.00
GLW 170106C00019500 C 01/06/17 19.5 5.05 6.95
GLW 170106C00020000 C 01/06/17 20.0 4.60 6.50
GLW 170106C00020500 C 01/06/17 20.5 4.10 6.55
GLW 170106C00021000 C 01/06/17 21.0 3.60 5.45
GLW 170106C00021500 C 01/06/17 21.5 3.10 4.75
GLW 170106C00022000 C 01/06/17 22.0 2.65 4.30
GLW 170106C00022500 C 01/06/17 22.5 2.12 3.75
GLW 170106C00023000 C 01/06/17 23.0 1.81 2.17
GLW 170106C00023500 C 01/06/17 23.5 1.35 2.11
GLW 170106C00024000 C 01/06/17 24.0 1.08 1.29
GLW 170106C00024500 C 01/06/17 24.5 0.73 0.77
GLW 170106C00025000 C 01/06/17 25.0 0.46 0.49
GLW 170106C00025500 C 01/06/17 25.5 0.26 0.29
GLW 170106C00026000 C 01/06/17 26.0 0.14 0.20
GLW 170106C00026500 C 01/06/17 26.5 0.07 0.12
GLW 170106C00027000 C 01/06/17 27.0 0.00 0.07
GLW 170106C00027500 C 01/06/17 27.5 0.00 0.44
GLW 170106C00028000 C 01/06/17 28.0 0.00 0.50
GLW 170106C00028500 C 01/06/17 28.5 0.00 0.50
GLW 170106C00029000 C 01/06/17 29.0 0.00 0.06
GLW 170106C00029500 C 01/06/17 29.5 0.00 0.50
GLW 170106C00030000 C 01/06/17 30.0 0.00 0.15
GLW 170106C00030500 C 01/06/17 30.5 0.00 0.50
GLW 170106C00031000 C 01/06/17 31.0 0.00 0.50
GLW 170106C00031500 C 01/06/17 31.5 0.00 0.50
GLW 170106C00032000 C 01/06/17 32.0 0.00 0.50
GLW 170106C00032500 C 01/06/17 32.5 0.00 0.50
GLW 170106C00033000 C 01/06/17 33.0 0.00 0.50
GLW 170106C00033500 C 01/06/17 33.5 0.00 0.50
GLW 170106C00034000 C 01/06/17 34.0 0.00 0.50
GLW 170106C00034500 C 01/06/17 34.5 0.00 0.50
GLW 170106C00035000 C 01/06/17 35.0 0.00 0.50
GLW 170106P00017000 P 01/06/17 17.0 0.00 0.02
GLW 170106P00017500 P 01/06/17 17.5 0.00 0.04
GLW 170106P00018000 P 01/06/17 18.0 0.00 0.04
GLW 170106P00018500 P 01/06/17 18.5 0.00 0.50
GLW 170106P00019000 P 01/06/17 19.0 0.00 0.50
GLW 170106P00019500 P 01/06/17 19.5 0.00 0.50
GLW 170106P00020000 P 01/06/17 20.0 0.00 0.06
GLW 170106P00020500 P 01/06/17 20.5 0.00 0.50
GLW 170106P00021000 P 01/06/17 21.0 0.00 0.14
GLW 170106P00021500 P 01/06/17 21.5 0.00 0.50
GLW 170106P00022000 P 01/06/17 22.0 0.00 0.13
GLW 170106P00022500 P 01/06/17 22.5 0.00 0.50
GLW 170106P00023000 P 01/06/17 23.0 0.07 0.12
GLW 170106P00023500 P 01/06/17 23.5 0.13 0.18
GLW 170106P00024000 P 01/06/17 24.0 0.22 0.26
GLW 170106P00024500 P 01/06/17 24.5 0.35 0.40
GLW 170106P00025000 P 01/06/17 25.0 0.57 0.61
GLW 170106P00025500 P 01/06/17 25.5 0.84 0.96
GLW 170106P00026000 P 01/06/17 26.0 1.18 1.35
GLW 170106P00026500 P 01/06/17 26.5 1.23 1.81
GLW 170106P00027000 P 01/06/17 27.0 0.83 2.44
GLW 170106P00027500 P 01/06/17 27.5 2.09 2.92
GLW 170106P00028000 P 01/06/17 28.0 1.80 3.40
GLW 170106P00028500 P 01/06/17 28.5 2.30 3.90
GLW 170106P00029000 P 01/06/17 29.0 2.83 4.45
GLW 170106P00029500 P 01/06/17 29.5 2.26 5.45
GLW 170106P00030000 P 01/06/17 30.0 4.20 6.90
GLW 170106P00030500 P 01/06/17 30.5 3.65 7.50
GLW 170106P00031000 P 01/06/17 31.0 4.60 8.00
GLW 170106P00031500 P 01/06/17 31.5 4.65 8.50
GLW 170106P00032000 P 01/06/17 32.0 5.15 9.00
GLW 170106P00032500 P 01/06/17 32.5 5.45 9.65
GLW 170106P00033000 P 01/06/17 33.0 5.95 10.05
GLW 170106P00033500 P 01/06/17 33.5 6.35 10.65
GLW 170106P00034000 P 01/06/17 34.0 6.85 11.15
GLW 170106P00034500 P 01/06/17 34.5 7.35 11.65
GLW 170106P00035000 P 01/06/17 35.0 7.70 12.30
GLW 170113C00017000 C 01/13/17 17.0 5.80 10.10
GLW 170113C00017500 C 01/13/17 17.5 6.20 8.65
GLW 170113C00018000 C 01/13/17 18.0 6.25 8.40
GLW 170113C00018500 C 01/13/17 18.5 6.00 7.70
GLW 170113C00019000 C 01/13/17 19.0 5.50 6.90
GLW 170113C00019500 C 01/13/17 19.5 5.05 6.60
GLW 170113C00020000 C 01/13/17 20.0 4.10 6.20
GLW 170113C00020500 C 01/13/17 20.5 4.15 6.30
GLW 170113C00021000 C 01/13/17 21.0 3.15 5.80
GLW 170113C00021500 C 01/13/17 21.5 2.83 5.00
GLW 170113C00022000 C 01/13/17 22.0 2.35 5.10
GLW 170113C00022500 C 01/13/17 22.5 2.16 4.70
GLW 170113C00023000 C 01/13/17 23.0 1.84 2.18
GLW 170113C00023500 C 01/13/17 23.5 1.47 2.18
GLW 170113C00024000 C 01/13/17 24.0 1.15 1.20
GLW 170113C00024500 C 01/13/17 24.5 0.79 0.85
GLW 170113C00025000 C 01/13/17 25.0 0.51 0.56
GLW 170113C00025500 C 01/13/17 25.5 0.32 0.37
GLW 170113C00026000 C 01/13/17 26.0 0.17 0.23
GLW 170113C00026500 C 01/13/17 26.5 0.10 0.16
GLW 170113C00027000 C 01/13/17 27.0 0.04 0.17
GLW 170113C00027500 C 01/13/17 27.5 0.00 0.43
GLW 170113C00028000 C 01/13/17 28.0 0.00 0.10
GLW 170113C00028500 C 01/13/17 28.5 0.00 0.50
GLW 170113C00029000 C 01/13/17 29.0 0.00 0.08
GLW 170113C00029500 C 01/13/17 29.5 0.00 0.50
GLW 170113C00030000 C 01/13/17 30.0 0.00 0.10
GLW 170113C00030500 C 01/13/17 30.5 0.00 0.50
GLW 170113C00031000 C 01/13/17 31.0 0.00 0.50
GLW 170113C00031500 C 01/13/17 31.5 0.00 0.50
GLW 170113C00032000 C 01/13/17 32.0 0.00 0.50
GLW 170113C00032500 C 01/13/17 32.5 0.00 0.50
GLW 170113C00033000 C 01/13/17 33.0 0.00 0.50
GLW 170113C00033500 C 01/13/17 33.5 0.00 0.50
GLW 170113C00034000 C 01/13/17 34.0 0.00 0.50
GLW 170113C00034500 C 01/13/17 34.5 0.00 0.50
GLW 170113C00035000 C 01/13/17 35.0 0.00 0.50
GLW 170113P00017000 P 01/13/17 17.0 0.00 0.04
GLW 170113P00017500 P 01/13/17 17.5 0.00 0.50
GLW 170113P00018000 P 01/13/17 18.0 0.00 0.50
GLW 170113P00018500 P 01/13/17 18.5 0.00 0.50
GLW 170113P00019000 P 01/13/17 19.0 0.00 0.50
GLW 170113P00019500 P 01/13/17 19.5 0.00 0.50
GLW 170113P00020000 P 01/13/17 20.0 0.00 0.07
GLW 170113P00020500 P 01/13/17 20.5 0.00 0.50
GLW 170113P00021000 P 01/13/17 21.0 0.00 0.11
GLW 170113P00021500 P 01/13/17 21.5 0.00 0.19
GLW 170113P00022000 P 01/13/17 22.0 0.00 0.13
GLW 170113P00022500 P 01/13/17 22.5 0.04 0.39
GLW 170113P00023000 P 01/13/17 23.0 0.10 0.16
GLW 170113P00023500 P 01/13/17 23.5 0.15 0.25
GLW 170113P00024000 P 01/13/17 24.0 0.28 0.31
GLW 170113P00024500 P 01/13/17 24.5 0.41 0.45
GLW 170113P00025000 P 01/13/17 25.0 0.62 0.66
GLW 170113P00025500 P 01/13/17 25.5 0.87 1.01
GLW 170113P00026000 P 01/13/17 26.0 1.24 1.39
GLW 170113P00026500 P 01/13/17 26.5 1.29 1.84
GLW 170113P00027000 P 01/13/17 27.0 0.80 2.40
GLW 170113P00027500 P 01/13/17 27.5 1.33 2.95
GLW 170113P00028000 P 01/13/17 28.0 1.80 3.90
GLW 170113P00028500 P 01/13/17 28.5 2.30 3.90
GLW 170113P00029000 P 01/13/17 29.0 2.80 4.40
GLW 170113P00029500 P 01/13/17 29.5 3.45 5.95
GLW 170113P00030000 P 01/13/17 30.0 3.95 7.20
GLW 170113P00030500 P 01/13/17 30.5 3.50 6.05
GLW 170113P00031000 P 01/13/17 31.0 4.60 6.55
GLW 170113P00031500 P 01/13/17 31.5 4.25 8.50
GLW 170113P00032000 P 01/13/17 32.0 5.60 7.55
GLW 170113P00032500 P 01/13/17 32.5 5.35 9.60
GLW 170113P00033000 P 01/13/17 33.0 6.00 10.15
GLW 170113P00033500 P 01/13/17 33.5 6.50 10.65
GLW 170113P00034000 P 01/13/17 34.0 6.85 11.15
GLW 170113P00034500 P 01/13/17 34.5 7.35 11.65
GLW 170113P00035000 P 01/13/17 35.0 8.00 12.15
GLW 170120C00005000 C 01/20/17 5.0 17.90 22.35
GLW 170120C00008000 C 01/20/17 8.0 14.80 19.40
GLW 170120C00009000 C 01/20/17 9.0 13.80 18.40
GLW 170120C00010000 C 01/20/17 10.0 13.05 17.20
GLW 170120C00011000 C 01/20/17 11.0 11.80 16.40
GLW 170120C00012000 C 01/20/17 12.0 11.00 15.40
GLW 170120C00013000 C 01/20/17 13.0 9.95 14.00
GLW 170120C00014000 C 01/20/17 14.0 9.05 13.40
GLW 170120C00015000 C 01/20/17 15.0 8.05 12.40
GLW 170120C00016000 C 01/20/17 16.0 6.95 11.40
GLW 170120C00017000 C 01/20/17 17.0 7.75 8.00
GLW 170120C00018000 C 01/20/17 18.0 6.65 7.10
GLW 170120C00019000 C 01/20/17 19.0 5.60 6.60
GLW 170120C00020000 C 01/20/17 20.0 4.85 5.00
GLW 170120C00021000 C 01/20/17 21.0 3.90 4.20
GLW 170120C00022000 C 01/20/17 22.0 2.95 3.10
GLW 170120C00023000 C 01/20/17 23.0 2.03 2.09
GLW 170120C00024000 C 01/20/17 24.0 1.23 1.27
GLW 170120C00025000 C 01/20/17 25.0 0.60 0.62
GLW 170120C00026000 C 01/20/17 26.0 0.23 0.25
GLW 170120C00027000 C 01/20/17 27.0 0.08 0.10
GLW 170120C00028000 C 01/20/17 28.0 0.03 0.04
GLW 170120C00029000 C 01/20/17 29.0 0.01 0.03
GLW 170120C00030000 C 01/20/17 30.0 0.00 0.02
GLW 170120C00031000 C 01/20/17 31.0 0.00 0.02
GLW 170120C00032000 C 01/20/17 32.0 0.00 0.02
GLW 170120C00033000 C 01/20/17 33.0 0.00 0.02
GLW 170120C00035000 C 01/20/17 35.0 0.00 0.02
GLW 170120P00005000 P 01/20/17 5.0 0.00 0.02
GLW 170120P00008000 P 01/20/17 8.0 0.00 0.02
GLW 170120P00009000 P 01/20/17 9.0 0.00 0.02
GLW 170120P00010000 P 01/20/17 10.0 0.00 0.02
GLW 170120P00011000 P 01/20/17 11.0 0.00 0.02
GLW 170120P00012000 P 01/20/17 12.0 0.00 0.02
GLW 170120P00013000 P 01/20/17 13.0 0.00 0.02
GLW 170120P00014000 P 01/20/17 14.0 0.00 0.02
GLW 170120P00015000 P 01/20/17 15.0 0.00 0.02
GLW 170120P00016000 P 01/20/17 16.0 0.00 0.02
GLW 170120P00017000 P 01/20/17 17.0 0.01 0.02
GLW 170120P00018000 P 01/20/17 18.0 0.00 0.02
GLW 170120P00019000 P 01/20/17 19.0 0.01 0.03
GLW 170120P00020000 P 01/20/17 20.0 0.02 0.04
GLW 170120P00021000 P 01/20/17 21.0 0.04 0.06
GLW 170120P00022000 P 01/20/17 22.0 0.07 0.09
GLW 170120P00023000 P 01/20/17 23.0 0.15 0.17
GLW 170120P00024000 P 01/20/17 24.0 0.33 0.35
GLW 170120P00025000 P 01/20/17 25.0 0.70 0.72
GLW 170120P00026000 P 01/20/17 26.0 1.33 1.37
GLW 170120P00027000 P 01/20/17 27.0 2.16 2.23
GLW 170120P00028000 P 01/20/17 28.0 2.66 3.35
GLW 170120P00029000 P 01/20/17 29.0 3.55 4.40
GLW 170120P00030000 P 01/20/17 30.0 2.86 5.40
GLW 170120P00031000 P 01/20/17 31.0 3.75 7.30
GLW 170120P00032000 P 01/20/17 32.0 4.75 8.30
GLW 170120P00033000 P 01/20/17 33.0 5.85 10.15
GLW 170120P00035000 P 01/20/17 35.0 7.85 12.15
GLW 170127C00017500 C 01/27/17 17.5 5.35 9.70
GLW 170127C00018000 C 01/27/17 18.0 4.90 9.20
GLW 170127C00018500 C 01/27/17 18.5 4.35 8.70
GLW 170127C00019000 C 01/27/17 19.0 3.95 8.40
GLW 170127C00019500 C 01/27/17 19.5 3.45 7.80
GLW 170127C00020000 C 01/27/17 20.0 2.95 7.40
GLW 170127C00020500 C 01/27/17 20.5 2.39 6.90
GLW 170127C00021000 C 01/27/17 21.0 2.00 6.35
GLW 170127C00021500 C 01/27/17 21.5 1.60 5.60
GLW 170127C00022000 C 01/27/17 22.0 1.10 5.25
GLW 170127C00022500 C 01/27/17 22.5 0.67 4.95
GLW 170127C00023000 C 01/27/17 23.0 0.30 4.50
GLW 170127C00023500 C 01/27/17 23.5 0.04 4.05
GLW 170127C00024000 C 01/27/17 24.0 1.28 1.58
GLW 170127C00024500 C 01/27/17 24.5 0.81 1.23
GLW 170127C00025000 C 01/27/17 25.0 0.64 0.96
GLW 170127C00025500 C 01/27/17 25.5 0.46 0.73
GLW 170127C00026000 C 01/27/17 26.0 0.19 0.54
GLW 170127C00026500 C 01/27/17 26.5 0.11 0.42
GLW 170127C00027000 C 01/27/17 27.0 0.05 0.30
GLW 170127C00027500 C 01/27/17 27.5 0.00 1.85
GLW 170127C00028000 C 01/27/17 28.0 0.00 0.17
GLW 170127C00028500 C 01/27/17 28.5 0.00 2.17
GLW 170127C00029000 C 01/27/17 29.0 0.00 2.15
GLW 170127C00029500 C 01/27/17 29.5 0.00 2.14
GLW 170127C00030000 C 01/27/17 30.0 0.00 1.48
GLW 170127C00030500 C 01/27/17 30.5 0.00 2.13
GLW 170127C00031000 C 01/27/17 31.0 0.00 2.13
GLW 170127C00031500 C 01/27/17 31.5 0.00 2.13
GLW 170127C00032000 C 01/27/17 32.0 0.00 4.80
GLW 170127C00032500 C 01/27/17 32.5 0.00 4.80
GLW 170127C00033000 C 01/27/17 33.0 0.00 4.80
GLW 170127C00033500 C 01/27/17 33.5 0.00 4.80
GLW 170127C00034000 C 01/27/17 34.0 0.00 4.80
GLW 170127C00034500 C 01/27/17 34.5 0.00 4.80
GLW 170127C00035000 C 01/27/17 35.0 0.00 4.80
GLW 170127P00017500 P 01/27/17 17.5 0.00 2.14
GLW 170127P00018000 P 01/27/17 18.0 0.00 1.60
GLW 170127P00018500 P 01/27/17 18.5 0.00 1.60
GLW 170127P00019000 P 01/27/17 19.0 0.00 2.16
GLW 170127P00019500 P 01/27/17 19.5 0.00 2.17
GLW 170127P00020000 P 01/27/17 20.0 0.00 1.60
GLW 170127P00020500 P 01/27/17 20.5 0.00 2.20
GLW 170127P00021000 P 01/27/17 21.0 0.02 0.28
GLW 170127P00021500 P 01/27/17 21.5 0.03 2.24
GLW 170127P00022000 P 01/27/17 22.0 0.05 0.31
GLW 170127P00022500 P 01/27/17 22.5 0.08 0.35
GLW 170127P00023000 P 01/27/17 23.0 0.13 0.41
GLW 170127P00023500 P 01/27/17 23.5 0.21 0.50
GLW 170127P00024000 P 01/27/17 24.0 0.39 0.64
GLW 170127P00024500 P 01/27/17 24.5 0.43 0.80
GLW 170127P00025000 P 01/27/17 25.0 0.72 1.05
GLW 170127P00025500 P 01/27/17 25.5 1.02 1.33
GLW 170127P00026000 P 01/27/17 26.0 1.28 1.64
GLW 170127P00026500 P 01/27/17 26.5 0.01 3.80
GLW 170127P00027000 P 01/27/17 27.0 0.05 4.20
GLW 170127P00027500 P 01/27/17 27.5 0.34 4.80
GLW 170127P00028000 P 01/27/17 28.0 0.78 5.00
GLW 170127P00028500 P 01/27/17 28.5 1.35 5.65
GLW 170127P00029000 P 01/27/17 29.0 1.70 6.15
GLW 170127P00029500 P 01/27/17 29.5 2.30 6.70
GLW 170127P00030000 P 01/27/17 30.0 2.90 7.15
GLW 170127P00030500 P 01/27/17 30.5 3.40 7.65
GLW 170127P00031000 P 01/27/17 31.0 3.90 8.15
GLW 170127P00031500 P 01/27/17 31.5 4.35 8.80
GLW 170127P00032000 P 01/27/17 32.0 4.75 9.35
GLW 170127P00032500 P 01/27/17 32.5 5.30 9.90
GLW 170127P00033000 P 01/27/17 33.0 5.75 10.35
GLW 170127P00033500 P 01/27/17 33.5 6.30 10.90
GLW 170127P00034000 P 01/27/17 34.0 6.75 11.35
GLW 170127P00034500 P 01/27/17 34.5 7.30 11.90
GLW 170127P00035000 P 01/27/17 35.0 7.75 12.35
GLW 170217C00008000 C 02/17/17 8.0 15.00 19.35
GLW 170217C00009000 C 02/17/17 9.0 14.00 18.40
GLW 170217C00010000 C 02/17/17 10.0 12.90 17.40
GLW 170217C00011000 C 02/17/17 11.0 11.90 16.40
GLW 170217C00012000 C 02/17/17 12.0 10.90 15.40
GLW 170217C00013000 C 02/17/17 13.0 9.90 14.40
GLW 170217C00014000 C 02/17/17 14.0 8.90 13.40
GLW 170217C00015000 C 02/17/17 15.0 7.95 12.05
GLW 170217C00016000 C 02/17/17 16.0 7.00 11.00
GLW 170217C00017000 C 02/17/17 17.0 6.20 9.10
GLW 170217C00018000 C 02/17/17 18.0 5.20 8.65
GLW 170217C00019000 C 02/17/17 19.0 5.90 7.00
GLW 170217C00020000 C 02/17/17 20.0 4.95 5.15
GLW 170217C00021000 C 02/17/17 21.0 3.80 4.65
GLW 170217C00022000 C 02/17/17 22.0 3.10 3.30
GLW 170217C00023000 C 02/17/17 23.0 2.28 2.37
GLW 170217C00024000 C 02/17/17 24.0 1.54 1.60
GLW 170217C00025000 C 02/17/17 25.0 0.94 1.00
GLW 170217C00026000 C 02/17/17 26.0 0.53 0.56
GLW 170217C00027000 C 02/17/17 27.0 0.26 0.29
GLW 170217C00028000 C 02/17/17 28.0 0.12 0.14
GLW 170217C00029000 C 02/17/17 29.0 0.05 0.07
GLW 170217C00030000 C 02/17/17 30.0 0.02 0.04
GLW 170217P00008000 P 02/17/17 8.0 0.00 0.02
GLW 170217P00009000 P 02/17/17 9.0 0.00 0.02
GLW 170217P00010000 P 02/17/17 10.0 0.00 0.02
GLW 170217P00011000 P 02/17/17 11.0 0.00 0.02
GLW 170217P00012000 P 02/17/17 12.0 0.00 0.02
GLW 170217P00013000 P 02/17/17 13.0 0.00 0.02
GLW 170217P00014000 P 02/17/17 14.0 0.00 0.02
GLW 170217P00015000 P 02/17/17 15.0 0.00 0.02
GLW 170217P00016000 P 02/17/17 16.0 0.00 0.03
GLW 170217P00017000 P 02/17/17 17.0 0.01 0.03
GLW 170217P00018000 P 02/17/17 18.0 0.02 0.04
GLW 170217P00019000 P 02/17/17 19.0 0.04 0.06
GLW 170217P00020000 P 02/17/17 20.0 0.07 0.09
GLW 170217P00021000 P 02/17/17 21.0 0.12 0.15
GLW 170217P00022000 P 02/17/17 22.0 0.22 0.25
GLW 170217P00023000 P 02/17/17 23.0 0.37 0.41
GLW 170217P00024000 P 02/17/17 24.0 0.65 0.67
GLW 170217P00025000 P 02/17/17 25.0 1.05 1.08
GLW 170217P00026000 P 02/17/17 26.0 1.59 1.65
GLW 170217P00027000 P 02/17/17 27.0 2.31 2.40
GLW 170217P00028000 P 02/17/17 28.0 3.10 3.30
GLW 170217P00029000 P 02/17/17 29.0 1.90 4.45
GLW 170217P00030000 P 02/17/17 30.0 4.45 5.40
GLW 170519C00014000 C 05/19/17 14.0 9.00 13.05
GLW 170519C00015000 C 05/19/17 15.0 8.05 12.05
GLW 170519C00016000 C 05/19/17 16.0 8.65 10.30
GLW 170519C00017000 C 05/19/17 17.0 6.10 10.10
GLW 170519C00018000 C 05/19/17 18.0 5.85 9.15
GLW 170519C00019000 C 05/19/17 19.0 6.00 7.10
GLW 170519C00020000 C 05/19/17 20.0 5.10 5.70
GLW 170519C00021000 C 05/19/17 21.0 4.20 4.50
GLW 170519C00022000 C 05/19/17 22.0 3.40 3.65
GLW 170519C00023000 C 05/19/17 23.0 2.68 2.77
GLW 170519C00024000 C 05/19/17 24.0 2.05 2.10
GLW 170519C00025000 C 05/19/17 25.0 1.49 1.54
GLW 170519C00026000 C 05/19/17 26.0 1.03 1.07
GLW 170519C00027000 C 05/19/17 27.0 0.71 0.72
GLW 170519C00028000 C 05/19/17 28.0 0.44 0.48
GLW 170519C00029000 C 05/19/17 29.0 0.27 0.31
GLW 170519C00030000 C 05/19/17 30.0 0.16 0.20
GLW 170519C00031000 C 05/19/17 31.0 0.10 0.13
GLW 170519C00032000 C 05/19/17 32.0 0.06 0.08
GLW 170519P00014000 P 05/19/17 14.0 0.02 0.05
GLW 170519P00015000 P 05/19/17 15.0 0.04 0.06
GLW 170519P00016000 P 05/19/17 16.0 0.06 0.09
GLW 170519P00017000 P 05/19/17 17.0 0.09 0.12
GLW 170519P00018000 P 05/19/17 18.0 0.14 0.17
GLW 170519P00019000 P 05/19/17 19.0 0.20 0.24
GLW 170519P00020000 P 05/19/17 20.0 0.30 0.33
GLW 170519P00021000 P 05/19/17 21.0 0.43 0.46
GLW 170519P00022000 P 05/19/17 22.0 0.61 0.65
GLW 170519P00023000 P 05/19/17 23.0 0.87 0.91
GLW 170519P00024000 P 05/19/17 24.0 1.20 1.26
GLW 170519P00025000 P 05/19/17 25.0 1.64 1.69
GLW 170519P00026000 P 05/19/17 26.0 2.19 2.24
GLW 170519P00027000 P 05/19/17 27.0 2.84 2.91
GLW 170519P00028000 P 05/19/17 28.0 3.55 3.70
GLW 170519P00029000 P 05/19/17 29.0 4.35 4.55
GLW 170519P00030000 P 05/19/17 30.0 5.25 5.45
GLW 170519P00031000 P 05/19/17 31.0 4.85 8.05
GLW 170519P00032000 P 05/19/17 32.0 5.75 9.00
GLW 180119C00003000 C 01/19/18 3.0 19.80 24.40
GLW 180119C00005000 C 01/19/18 5.0 17.80 22.40
GLW 180119C00008000 C 01/19/18 8.0 14.80 19.40
GLW 180119C00010000 C 01/19/18 10.0 12.70 15.20
GLW 180119C00013000 C 01/19/18 13.0 10.00 14.40
GLW 180119C00015000 C 01/19/18 15.0 9.75 12.50
GLW 180119C00017000 C 01/19/18 17.0 6.30 9.90
GLW 180119C00020000 C 01/19/18 20.0 5.60 5.75
GLW 180119C00022000 C 01/19/18 22.0 4.15 4.45
GLW 180119C00025000 C 01/19/18 25.0 2.42 2.47
GLW 180119C00027000 C 01/19/18 27.0 1.60 1.65
GLW 180119C00030000 C 01/19/18 30.0 0.77 0.99
GLW 180119C00035000 C 01/19/18 35.0 0.21 0.24
GLW 180119P00003000 P 01/19/18 3.0 0.00 0.02
GLW 180119P00005000 P 01/19/18 5.0 0.00 0.03
GLW 180119P00008000 P 01/19/18 8.0 0.04 0.07
GLW 180119P00010000 P 01/19/18 10.0 0.08 0.11
GLW 180119P00013000 P 01/19/18 13.0 0.16 0.23
GLW 180119P00015000 P 01/19/18 15.0 0.28 0.47
GLW 180119P00017000 P 01/19/18 17.0 0.48 0.55
GLW 180119P00020000 P 01/19/18 20.0 1.00 1.05
GLW 180119P00022000 P 01/19/18 22.0 1.56 1.68
GLW 180119P00025000 P 01/19/18 25.0 2.80 2.86
GLW 180119P00027000 P 01/19/18 27.0 3.90 4.25
GLW 180119P00030000 P 01/19/18 30.0 6.05 6.35
GLW 180119P00035000 P 01/19/18 35.0 8.05 12.80
GLW 190118C00013000 C 01/18/19 13.0 10.05 14.50
GLW 190118C00015000 C 01/18/19 15.0 9.70 12.40
GLW 190118C00018000 C 01/18/19 18.0 7.60 7.95
GLW 190118C00020000 C 01/18/19 20.0 6.15 6.50
GLW 190118C00022000 C 01/18/19 22.0 4.85 5.20
GLW 190118C00025000 C 01/18/19 25.0 3.30 3.55
GLW 190118C00027000 C 01/18/19 27.0 2.44 2.70
GLW 190118C00030000 C 01/18/19 30.0 1.55 1.75
GLW 190118C00032000 C 01/18/19 32.0 1.10 1.17
GLW 190118C00035000 C 01/18/19 35.0 0.55 0.76
GLW 190118P00013000 P 01/18/19 13.0 0.39 0.47
GLW 190118P00015000 P 01/18/19 15.0 0.64 0.81
GLW 190118P00018000 P 01/18/19 18.0 1.20 1.37
GLW 190118P00020000 P 01/18/19 20.0 1.78 1.94
GLW 190118P00022000 P 01/18/19 22.0 2.45 2.63
GLW 190118P00025000 P 01/18/19 25.0 3.70 4.00
GLW 190118P00027000 P 01/18/19 27.0 4.75 5.15
GLW 190118P00030000 P 01/18/19 30.0 6.70 7.15
GLW 190118P00032000 P 01/18/19 32.0 8.15 8.60
GLW 190118P00035000 P 01/18/19 35.0 10.60 11.10

OPRA data is delayed 15 minutes.