Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Corning Inc (GLW)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 141003C00013000 C 10/03/14 13.0 5.40 5.65
GLW 141003C00013500 C 10/03/14 13.5 4.90 5.15
GLW 141003C00014000 C 10/03/14 14.0 4.40 4.65
GLW 141003C00014500 C 10/03/14 14.5 3.90 4.15
GLW 141003C00015000 C 10/03/14 15.0 3.40 3.65
GLW 141003C00015500 C 10/03/14 15.5 2.94 3.25
GLW 141003C00016000 C 10/03/14 16.0 2.42 2.64
GLW 141003C00016500 C 10/03/14 16.5 1.94 2.14
GLW 141003C00017000 C 10/03/14 17.0 1.44 1.64
GLW 141003C00017500 C 10/03/14 17.5 0.94 1.14
GLW 141003C00018000 C 10/03/14 18.0 0.47 0.72
GLW 141003C00018500 C 10/03/14 18.5 0.13 0.16
GLW 141003C00019000 C 10/03/14 19.0 0.01 0.05
GLW 141003C00019500 C 10/03/14 19.5 0.00 0.04
GLW 141003C00020000 C 10/03/14 20.0 0.00 0.02
GLW 141003C00020500 C 10/03/14 20.5 0.00 0.02
GLW 141003C00021000 C 10/03/14 21.0 0.00 0.02
GLW 141003C00021500 C 10/03/14 21.5 0.00 0.02
GLW 141003C00022000 C 10/03/14 22.0 0.00 0.02
GLW 141003C00022500 C 10/03/14 22.5 0.00 0.02
GLW 141003C00023000 C 10/03/14 23.0 0.00 0.02
GLW 141003C00023500 C 10/03/14 23.5 0.00 0.04
GLW 141003C00024000 C 10/03/14 24.0 0.00 0.04
GLW 141003C00024500 C 10/03/14 24.5 0.00 0.04
GLW 141003C00025000 C 10/03/14 25.0 0.00 0.04
GLW 141003C00025500 C 10/03/14 25.5 0.00 0.04
GLW 141003C00026000 C 10/03/14 26.0 0.00 0.04
GLW 141003C00026500 C 10/03/14 26.5 0.00 0.04
GLW 141003C00027000 C 10/03/14 27.0 0.00 0.04
GLW 141003C00027500 C 10/03/14 27.5 0.00 0.05
GLW 141003C00028000 C 10/03/14 28.0 0.00 0.04
GLW 141003C00028500 C 10/03/14 28.5 0.00 0.04
GLW 141003C00029000 C 10/03/14 29.0 0.00 0.08
GLW 141003C00029500 C 10/03/14 29.5 0.00 0.08
GLW 141003C00030000 C 10/03/14 30.0 0.00 0.08
GLW 141003C00030500 C 10/03/14 30.5 0.00 0.08
GLW 141003C00031000 C 10/03/14 31.0 0.00 0.08
GLW 141003P00013000 P 10/03/14 13.0 0.00 0.02
GLW 141003P00013500 P 10/03/14 13.5 0.00 0.02
GLW 141003P00014000 P 10/03/14 14.0 0.00 0.02
GLW 141003P00014500 P 10/03/14 14.5 0.00 0.02
GLW 141003P00015000 P 10/03/14 15.0 0.00 0.02
GLW 141003P00015500 P 10/03/14 15.5 0.00 0.02
GLW 141003P00016000 P 10/03/14 16.0 0.00 0.02
GLW 141003P00016500 P 10/03/14 16.5 0.00 0.02
GLW 141003P00017000 P 10/03/14 17.0 0.00 0.02
GLW 141003P00017500 P 10/03/14 17.5 0.00 0.02
GLW 141003P00018000 P 10/03/14 18.0 0.00 0.08
GLW 141003P00018500 P 10/03/14 18.5 0.13 0.17
GLW 141003P00019000 P 10/03/14 19.0 0.36 0.58
GLW 141003P00019500 P 10/03/14 19.5 0.63 1.06
GLW 141003P00020000 P 10/03/14 20.0 1.49 1.57
GLW 141003P00020500 P 10/03/14 20.5 1.62 2.06
GLW 141003P00021000 P 10/03/14 21.0 2.12 2.56
GLW 141003P00021500 P 10/03/14 21.5 2.62 3.10
GLW 141003P00022000 P 10/03/14 22.0 3.10 3.60
GLW 141003P00022500 P 10/03/14 22.5 3.60 4.10
GLW 141003P00023000 P 10/03/14 23.0 4.10 4.60
GLW 141003P00023500 P 10/03/14 23.5 4.60 5.10
GLW 141003P00024000 P 10/03/14 24.0 5.10 5.60
GLW 141003P00024500 P 10/03/14 24.5 5.60 6.10
GLW 141003P00025000 P 10/03/14 25.0 6.10 6.60
GLW 141003P00025500 P 10/03/14 25.5 6.60 7.10
GLW 141003P00026000 P 10/03/14 26.0 7.10 7.60
GLW 141003P00026500 P 10/03/14 26.5 7.35 8.15
GLW 141003P00027000 P 10/03/14 27.0 7.75 8.60
GLW 141003P00027500 P 10/03/14 27.5 7.90 9.10
GLW 141003P00028000 P 10/03/14 28.0 8.40 9.60
GLW 141003P00028500 P 10/03/14 28.5 8.35 10.15
GLW 141003P00029000 P 10/03/14 29.0 8.45 10.60
GLW 141003P00029500 P 10/03/14 29.5 8.95 12.70
GLW 141003P00030000 P 10/03/14 30.0 9.10 11.60
GLW 141003P00030500 P 10/03/14 30.5 10.40 12.10
GLW 141003P00031000 P 10/03/14 31.0 10.10 12.60
GLW 141010C00011500 C 10/10/14 11.5 6.05 7.60
GLW 141010C00012000 C 10/10/14 12.0 5.55 6.75
GLW 141010C00012500 C 10/10/14 12.5 5.05 6.60
GLW 141010C00013000 C 10/10/14 13.0 4.55 5.65
GLW 141010C00013500 C 10/10/14 13.5 4.85 5.20
GLW 141010C00014000 C 10/10/14 14.0 4.40 4.65
GLW 141010C00014500 C 10/10/14 14.5 3.90 4.15
GLW 141010C00015000 C 10/10/14 15.0 3.40 3.65
GLW 141010C00015500 C 10/10/14 15.5 2.94 3.15
GLW 141010C00016000 C 10/10/14 16.0 2.45 2.64
GLW 141010C00016500 C 10/10/14 16.5 1.96 2.19
GLW 141010C00017000 C 10/10/14 17.0 1.48 1.64
GLW 141010C00017500 C 10/10/14 17.5 1.01 1.20
GLW 141010C00018000 C 10/10/14 18.0 0.57 0.66
GLW 141010C00018500 C 10/10/14 18.5 0.28 0.30
GLW 141010C00019000 C 10/10/14 19.0 0.09 0.14
GLW 141010C00019500 C 10/10/14 19.5 0.01 0.05
GLW 141010C00020000 C 10/10/14 20.0 0.00 0.05
GLW 141010C00020500 C 10/10/14 20.5 0.00 0.05
GLW 141010C00021000 C 10/10/14 21.0 0.00 0.05
GLW 141010C00021500 C 10/10/14 21.5 0.00 0.05
GLW 141010C00022000 C 10/10/14 22.0 0.00 0.05
GLW 141010C00022500 C 10/10/14 22.5 0.00 0.13
GLW 141010C00023000 C 10/10/14 23.0 0.00 0.13
GLW 141010C00023500 C 10/10/14 23.5 0.00 0.13
GLW 141010C00024000 C 10/10/14 24.0 0.00 0.13
GLW 141010C00024500 C 10/10/14 24.5 0.00 0.13
GLW 141010C00025000 C 10/10/14 25.0 0.00 0.13
GLW 141010C00025500 C 10/10/14 25.5 0.00 0.13
GLW 141010C00026000 C 10/10/14 26.0 0.00 0.13
GLW 141010C00026500 C 10/10/14 26.5 0.00 0.13
GLW 141010C00027000 C 10/10/14 27.0 0.00 0.13
GLW 141010C00027500 C 10/10/14 27.5 0.00 0.13
GLW 141010C00028000 C 10/10/14 28.0 0.00 0.13
GLW 141010C00028500 C 10/10/14 28.5 0.00 0.13
GLW 141010C00029000 C 10/10/14 29.0 0.00 0.13
GLW 141010C00029500 C 10/10/14 29.5 0.00 0.13
GLW 141010C00030000 C 10/10/14 30.0 0.00 0.13
GLW 141010C00030500 C 10/10/14 30.5 0.00 0.13
GLW 141010C00031000 C 10/10/14 31.0 0.00 0.13
GLW 141010P00011500 P 10/10/14 11.5 0.00 0.02
GLW 141010P00012000 P 10/10/14 12.0 0.00 0.02
GLW 141010P00012500 P 10/10/14 12.5 0.00 0.02
GLW 141010P00013000 P 10/10/14 13.0 0.00 0.02
GLW 141010P00013500 P 10/10/14 13.5 0.00 0.02
GLW 141010P00014000 P 10/10/14 14.0 0.00 0.02
GLW 141010P00014500 P 10/10/14 14.5 0.00 0.02
GLW 141010P00015000 P 10/10/14 15.0 0.00 0.02
GLW 141010P00015500 P 10/10/14 15.5 0.00 0.02
GLW 141010P00016000 P 10/10/14 16.0 0.00 0.03
GLW 141010P00016500 P 10/10/14 16.5 0.00 0.07
GLW 141010P00017000 P 10/10/14 17.0 0.00 0.14
GLW 141010P00017500 P 10/10/14 17.5 0.00 0.13
GLW 141010P00018000 P 10/10/14 18.0 0.11 0.17
GLW 141010P00018500 P 10/10/14 18.5 0.28 0.30
GLW 141010P00019000 P 10/10/14 19.0 0.44 0.65
GLW 141010P00019500 P 10/10/14 19.5 0.68 1.09
GLW 141010P00020000 P 10/10/14 20.0 1.10 1.58
GLW 141010P00020500 P 10/10/14 20.5 1.59 2.07
GLW 141010P00021000 P 10/10/14 21.0 2.06 2.56
GLW 141010P00021500 P 10/10/14 21.5 2.56 3.10
GLW 141010P00022000 P 10/10/14 22.0 2.97 3.60
GLW 141010P00022500 P 10/10/14 22.5 3.40 4.10
GLW 141010P00023000 P 10/10/14 23.0 3.90 4.60
GLW 141010P00023500 P 10/10/14 23.5 4.00 5.15
GLW 141010P00024000 P 10/10/14 24.0 3.60 5.75
GLW 141010P00024500 P 10/10/14 24.5 4.05 6.15
GLW 141010P00025000 P 10/10/14 25.0 4.55 6.65
GLW 141010P00025500 P 10/10/14 25.5 4.80 7.15
GLW 141010P00026000 P 10/10/14 26.0 5.55 7.80
GLW 141010P00026500 P 10/10/14 26.5 6.05 9.65
GLW 141010P00027000 P 10/10/14 27.0 6.55 10.05
GLW 141010P00027500 P 10/10/14 27.5 7.05 10.95
GLW 141010P00028000 P 10/10/14 28.0 7.45 11.15
GLW 141010P00028500 P 10/10/14 28.5 8.05 11.70
GLW 141010P00029000 P 10/10/14 29.0 8.55 12.20
GLW 141010P00029500 P 10/10/14 29.5 9.05 12.70
GLW 141010P00030000 P 10/10/14 30.0 9.55 13.20
GLW 141010P00030500 P 10/10/14 30.5 10.05 13.70
GLW 141010P00031000 P 10/10/14 31.0 10.55 14.20
GLW 141018C00012000 C 10/18/14 12.0 6.45 6.75
GLW 141018C00012500 C 10/18/14 12.5 5.95 6.25
GLW 141018C00013000 C 10/18/14 13.0 5.45 5.75
GLW 141018C00013500 C 10/18/14 13.5 4.95 5.20
GLW 141018C00014000 C 10/18/14 14.0 4.45 4.75
GLW 141018C00014500 C 10/18/14 14.5 3.95 4.20
GLW 141018C00015000 C 10/18/14 15.0 3.45 3.75
GLW 141018C00015500 C 10/18/14 15.5 2.96 3.20
GLW 141018C00016000 C 10/18/14 16.0 2.47 2.70
GLW 141018C00016500 C 10/18/14 16.5 1.98 2.21
GLW 141018C00017000 C 10/18/14 17.0 1.51 1.72
GLW 141018C00017500 C 10/18/14 17.5 1.09 1.13
GLW 141018C00018000 C 10/18/14 18.0 0.68 0.71
GLW 141018C00018500 C 10/18/14 18.5 0.36 0.38
GLW 141018C00019000 C 10/18/14 19.0 0.16 0.18
GLW 141018C00019500 C 10/18/14 19.5 0.07 0.08
GLW 141018C00020000 C 10/18/14 20.0 0.03 0.05
GLW 141018C00020500 C 10/18/14 20.5 0.00 0.03
GLW 141018C00021000 C 10/18/14 21.0 0.00 0.03
GLW 141018C00021500 C 10/18/14 21.5 0.00 0.03
GLW 141018C00022000 C 10/18/14 22.0 0.00 0.01
GLW 141018C00022500 C 10/18/14 22.5 0.00 0.03
GLW 141018C00023000 C 10/18/14 23.0 0.00 0.03
GLW 141018C00023500 C 10/18/14 23.5 0.00 0.02
GLW 141018C00024000 C 10/18/14 24.0 0.00 0.02
GLW 141018C00024500 C 10/18/14 24.5 0.00 0.02
GLW 141018C00025000 C 10/18/14 25.0 0.00 0.02
GLW 141018C00025500 C 10/18/14 25.5 0.00 0.02
GLW 141018C00026000 C 10/18/14 26.0 0.00 0.02
GLW 141018C00026500 C 10/18/14 26.5 0.00 0.02
GLW 141018C00027000 C 10/18/14 27.0 0.00 0.02
GLW 141018C00027500 C 10/18/14 27.5 0.00 0.02
GLW 141018C00028000 C 10/18/14 28.0 0.00 0.02
GLW 141018C00028500 C 10/18/14 28.5 0.00 0.02
GLW 141018C00029000 C 10/18/14 29.0 0.00 0.02
GLW 141018C00029500 C 10/18/14 29.5 0.00 0.02
GLW 141018C00030000 C 10/18/14 30.0 0.00 0.02
GLW 141018P00012000 P 10/18/14 12.0 0.00 0.02
GLW 141018P00012500 P 10/18/14 12.5 0.00 0.02
GLW 141018P00013000 P 10/18/14 13.0 0.00 0.02
GLW 141018P00013500 P 10/18/14 13.5 0.00 0.02
GLW 141018P00014000 P 10/18/14 14.0 0.00 0.02
GLW 141018P00014500 P 10/18/14 14.5 0.00 0.03
GLW 141018P00015000 P 10/18/14 15.0 0.00 0.03
GLW 141018P00015500 P 10/18/14 15.5 0.00 0.03
GLW 141018P00016000 P 10/18/14 16.0 0.00 0.03
GLW 141018P00016500 P 10/18/14 16.5 0.01 0.04
GLW 141018P00017000 P 10/18/14 17.0 0.03 0.07
GLW 141018P00017500 P 10/18/14 17.5 0.09 0.11
GLW 141018P00018000 P 10/18/14 18.0 0.18 0.20
GLW 141018P00018500 P 10/18/14 18.5 0.36 0.38
GLW 141018P00019000 P 10/18/14 19.0 0.66 0.69
GLW 141018P00019500 P 10/18/14 19.5 1.03 1.12
GLW 141018P00020000 P 10/18/14 20.0 1.44 1.58
GLW 141018P00020500 P 10/18/14 20.5 1.83 2.06
GLW 141018P00021000 P 10/18/14 21.0 2.30 2.56
GLW 141018P00021500 P 10/18/14 21.5 2.80 3.10
GLW 141018P00022000 P 10/18/14 22.0 3.30 3.60
GLW 141018P00022500 P 10/18/14 22.5 3.75 4.10
GLW 141018P00023000 P 10/18/14 23.0 4.25 4.55
GLW 141018P00023500 P 10/18/14 23.5 4.75 5.10
GLW 141018P00024000 P 10/18/14 24.0 5.05 5.60
GLW 141018P00024500 P 10/18/14 24.5 5.75 6.10
GLW 141018P00025000 P 10/18/14 25.0 5.90 6.60
GLW 141018P00025500 P 10/18/14 25.5 6.75 7.10
GLW 141018P00026000 P 10/18/14 26.0 7.00 7.60
GLW 141018P00026500 P 10/18/14 26.5 7.30 8.20
GLW 141018P00027000 P 10/18/14 27.0 7.25 8.60
GLW 141018P00027500 P 10/18/14 27.5 8.40 9.10
GLW 141018P00028000 P 10/18/14 28.0 7.55 9.65
GLW 141018P00028500 P 10/18/14 28.5 8.05 10.15
GLW 141018P00029000 P 10/18/14 29.0 8.55 10.65
GLW 141018P00029500 P 10/18/14 29.5 9.05 12.45
GLW 141018P00030000 P 10/18/14 30.0 9.50 12.95
GLW 141024C00013000 C 10/24/14 13.0 4.75 6.30
GLW 141024C00013500 C 10/24/14 13.5 4.90 5.55
GLW 141024C00014000 C 10/24/14 14.0 4.40 5.00
GLW 141024C00014500 C 10/24/14 14.5 3.90 4.55
GLW 141024C00015000 C 10/24/14 15.0 3.40 4.05
GLW 141024C00015500 C 10/24/14 15.5 2.92 3.55
GLW 141024C00016000 C 10/24/14 16.0 2.43 3.05
GLW 141024C00016500 C 10/24/14 16.5 1.96 2.53
GLW 141024C00017000 C 10/24/14 17.0 1.51 2.04
GLW 141024C00017500 C 10/24/14 17.5 1.11 1.21
GLW 141024C00018000 C 10/24/14 18.0 0.72 0.83
GLW 141024C00018500 C 10/24/14 18.5 0.43 0.49
GLW 141024C00019000 C 10/24/14 19.0 0.24 0.26
GLW 141024C00019500 C 10/24/14 19.5 0.11 0.14
GLW 141024C00020000 C 10/24/14 20.0 0.04 0.08
GLW 141024C00020500 C 10/24/14 20.5 0.01 0.05
GLW 141024C00021000 C 10/24/14 21.0 0.00 0.04
GLW 141024C00021500 C 10/24/14 21.5 0.00 0.03
GLW 141024C00022000 C 10/24/14 22.0 0.00 0.03
GLW 141024C00022500 C 10/24/14 22.5 0.00 0.03
GLW 141024C00023000 C 10/24/14 23.0 0.00 0.03
GLW 141024C00023500 C 10/24/14 23.5 0.00 0.03
GLW 141024C00024000 C 10/24/14 24.0 0.00 0.03
GLW 141024C00024500 C 10/24/14 24.5 0.00 0.03
GLW 141024C00025000 C 10/24/14 25.0 0.00 0.03
GLW 141024C00025500 C 10/24/14 25.5 0.00 0.03
GLW 141024C00026000 C 10/24/14 26.0 0.00 0.03
GLW 141024C00026500 C 10/24/14 26.5 0.00 0.03
GLW 141024C00027000 C 10/24/14 27.0 0.00 0.03
GLW 141024C00027500 C 10/24/14 27.5 0.00 0.03
GLW 141024C00028000 C 10/24/14 28.0 0.00 0.03
GLW 141024C00028500 C 10/24/14 28.5 0.00 0.03
GLW 141024C00029000 C 10/24/14 29.0 0.00 0.03
GLW 141024C00029500 C 10/24/14 29.5 0.00 0.03
GLW 141024C00030000 C 10/24/14 30.0 0.00 0.03
GLW 141024C00030500 C 10/24/14 30.5 0.00 0.03
GLW 141024C00031000 C 10/24/14 31.0 0.00 0.03
GLW 141024P00013000 P 10/24/14 13.0 0.00 0.03
GLW 141024P00013500 P 10/24/14 13.5 0.00 0.03
GLW 141024P00014000 P 10/24/14 14.0 0.00 0.03
GLW 141024P00014500 P 10/24/14 14.5 0.00 0.04
GLW 141024P00015000 P 10/24/14 15.0 0.00 0.05
GLW 141024P00015500 P 10/24/14 15.5 0.00 0.05
GLW 141024P00016000 P 10/24/14 16.0 0.01 0.06
GLW 141024P00016500 P 10/24/14 16.5 0.02 0.08
GLW 141024P00017000 P 10/24/14 17.0 0.06 0.10
GLW 141024P00017500 P 10/24/14 17.5 0.14 0.17
GLW 141024P00018000 P 10/24/14 18.0 0.26 0.30
GLW 141024P00018500 P 10/24/14 18.5 0.46 0.48
GLW 141024P00019000 P 10/24/14 19.0 0.74 0.77
GLW 141024P00019500 P 10/24/14 19.5 1.08 1.18
GLW 141024P00020000 P 10/24/14 20.0 1.50 1.69
GLW 141024P00020500 P 10/24/14 20.5 1.64 2.14
GLW 141024P00021000 P 10/24/14 21.0 2.07 2.62
GLW 141024P00021500 P 10/24/14 21.5 2.58 3.10
GLW 141024P00022000 P 10/24/14 22.0 3.05 3.60
GLW 141024P00022500 P 10/24/14 22.5 3.45 4.15
GLW 141024P00023000 P 10/24/14 23.0 3.95 4.60
GLW 141024P00023500 P 10/24/14 23.5 4.15 5.50
GLW 141024P00024000 P 10/24/14 24.0 4.50 5.75
GLW 141024P00024500 P 10/24/14 24.5 4.05 6.25
GLW 141024P00025000 P 10/24/14 25.0 4.55 8.20
GLW 141024P00025500 P 10/24/14 25.5 5.05 8.65
GLW 141024P00026000 P 10/24/14 26.0 5.55 9.20
GLW 141024P00026500 P 10/24/14 26.5 6.05 9.70
GLW 141024P00027000 P 10/24/14 27.0 6.55 10.10
GLW 141024P00027500 P 10/24/14 27.5 7.00 10.65
GLW 141024P00028000 P 10/24/14 28.0 7.50 11.15
GLW 141024P00028500 P 10/24/14 28.5 8.00 11.65
GLW 141024P00029000 P 10/24/14 29.0 8.50 12.15
GLW 141024P00029500 P 10/24/14 29.5 9.00 12.65
GLW 141024P00030000 P 10/24/14 30.0 9.50 13.20
GLW 141024P00030500 P 10/24/14 30.5 10.00 13.70
GLW 141024P00031000 P 10/24/14 31.0 10.50 14.20
GLW 141031C00014000 C 10/31/14 14.0 4.45 5.05
GLW 141031C00015000 C 10/31/14 15.0 3.45 4.05
GLW 141031C00015500 C 10/31/14 15.5 3.00 3.55
GLW 141031C00016000 C 10/31/14 16.0 2.50 3.05
GLW 141031C00016500 C 10/31/14 16.5 2.06 2.47
GLW 141031C00017000 C 10/31/14 17.0 1.61 1.75
GLW 141031C00017500 C 10/31/14 17.5 1.22 1.35
GLW 141031C00018000 C 10/31/14 18.0 0.87 0.99
GLW 141031C00018500 C 10/31/14 18.5 0.59 0.67
GLW 141031C00019000 C 10/31/14 19.0 0.38 0.45
GLW 141031C00019500 C 10/31/14 19.5 0.23 0.29
GLW 141031C00020000 C 10/31/14 20.0 0.14 0.18
GLW 141031C00020500 C 10/31/14 20.5 0.08 0.12
GLW 141031C00021000 C 10/31/14 21.0 0.05 0.08
GLW 141031C00021500 C 10/31/14 21.5 0.02 0.06
GLW 141031C00022000 C 10/31/14 22.0 0.00 0.05
GLW 141031C00022500 C 10/31/14 22.5 0.00 0.05
GLW 141031C00023000 C 10/31/14 23.0 0.00 0.04
GLW 141031C00023500 C 10/31/14 23.5 0.00 0.04
GLW 141031C00024000 C 10/31/14 24.0 0.00 0.04
GLW 141031C00024500 C 10/31/14 24.5 0.00 0.04
GLW 141031C00025000 C 10/31/14 25.0 0.00 0.04
GLW 141031C00025500 C 10/31/14 25.5 0.00 0.03
GLW 141031C00026000 C 10/31/14 26.0 0.00 0.04
GLW 141031C00026500 C 10/31/14 26.5 0.00 0.03
GLW 141031C00027000 C 10/31/14 27.0 0.00 0.03
GLW 141031C00027500 C 10/31/14 27.5 0.00 0.03
GLW 141031C00028000 C 10/31/14 28.0 0.00 0.03
GLW 141031C00028500 C 10/31/14 28.5 0.00 0.03
GLW 141031C00029000 C 10/31/14 29.0 0.00 0.03
GLW 141031C00029500 C 10/31/14 29.5 0.00 0.03
GLW 141031C00030000 C 10/31/14 30.0 0.00 0.03
GLW 141031C00030500 C 10/31/14 30.5 0.00 0.03
GLW 141031C00031000 C 10/31/14 31.0 0.00 0.03
GLW 141031P00014000 P 10/31/14 14.0 0.00 0.05
GLW 141031P00015000 P 10/31/14 15.0 0.01 0.07
GLW 141031P00015500 P 10/31/14 15.5 0.03 0.09
GLW 141031P00016000 P 10/31/14 16.0 0.05 0.11
GLW 141031P00016500 P 10/31/14 16.5 0.08 0.14
GLW 141031P00017000 P 10/31/14 17.0 0.14 0.19
GLW 141031P00017500 P 10/31/14 17.5 0.23 0.30
GLW 141031P00018000 P 10/31/14 18.0 0.38 0.46
GLW 141031P00018500 P 10/31/14 18.5 0.60 0.66
GLW 141031P00019000 P 10/31/14 19.0 0.86 0.96
GLW 141031P00019500 P 10/31/14 19.5 1.20 1.32
GLW 141031P00020000 P 10/31/14 20.0 1.59 1.72
GLW 141031P00020500 P 10/31/14 20.5 2.03 2.14
GLW 141031P00021000 P 10/31/14 21.0 2.13 2.61
GLW 141031P00021500 P 10/31/14 21.5 2.60 3.10
GLW 141031P00022000 P 10/31/14 22.0 3.05 3.60
GLW 141031P00022500 P 10/31/14 22.5 3.45 4.10
GLW 141031P00023000 P 10/31/14 23.0 4.00 4.60
GLW 141031P00023500 P 10/31/14 23.5 4.50 5.10
GLW 141031P00024000 P 10/31/14 24.0 3.65 5.70
GLW 141031P00024500 P 10/31/14 24.5 4.90 7.00
GLW 141031P00025000 P 10/31/14 25.0 4.65 7.95
GLW 141031P00025500 P 10/31/14 25.5 4.75 8.45
GLW 141031P00026000 P 10/31/14 26.0 5.40 9.20
GLW 141031P00026500 P 10/31/14 26.5 6.10 9.75
GLW 141031P00027000 P 10/31/14 27.0 6.55 10.10
GLW 141031P00027500 P 10/31/14 27.5 7.05 10.65
GLW 141031P00028000 P 10/31/14 28.0 7.55 11.15
GLW 141031P00028500 P 10/31/14 28.5 8.00 11.65
GLW 141031P00029000 P 10/31/14 29.0 8.50 12.15
GLW 141031P00029500 P 10/31/14 29.5 9.00 12.65
GLW 141031P00030000 P 10/31/14 30.0 9.50 13.35
GLW 141031P00030500 P 10/31/14 30.5 10.00 13.85
GLW 141031P00031000 P 10/31/14 31.0 10.50 14.30
GLW 141107C00012000 C 11/07/14 12.0 6.45 7.05
GLW 141107C00013000 C 11/07/14 13.0 5.45 6.05
GLW 141107C00013500 C 11/07/14 13.5 4.95 5.55
GLW 141107C00014000 C 11/07/14 14.0 4.45 5.05
GLW 141107C00014500 C 11/07/14 14.5 3.95 4.55
GLW 141107C00015000 C 11/07/14 15.0 3.45 3.85
GLW 141107C00015500 C 11/07/14 15.5 3.00 3.35
GLW 141107C00016000 C 11/07/14 16.0 2.55 2.83
GLW 141107C00016500 C 11/07/14 16.5 2.09 2.23
GLW 141107C00017000 C 11/07/14 17.0 1.66 1.77
GLW 141107C00017500 C 11/07/14 17.5 1.27 1.37
GLW 141107C00018000 C 11/07/14 18.0 0.93 0.99
GLW 141107C00018500 C 11/07/14 18.5 0.64 0.70
GLW 141107C00019000 C 11/07/14 19.0 0.42 0.48
GLW 141107C00019500 C 11/07/14 19.5 0.27 0.32
GLW 141107C00020000 C 11/07/14 20.0 0.16 0.21
GLW 141107C00020500 C 11/07/14 20.5 0.09 0.14
GLW 141107C00021000 C 11/07/14 21.0 0.05 0.09
GLW 141107C00021500 C 11/07/14 21.5 0.02 0.07
GLW 141107C00022000 C 11/07/14 22.0 0.01 0.06
GLW 141107C00022500 C 11/07/14 22.5 0.00 0.05
GLW 141107C00023000 C 11/07/14 23.0 0.00 0.04
GLW 141107C00023500 C 11/07/14 23.5 0.00 0.04
GLW 141107C00024000 C 11/07/14 24.0 0.00 0.04
GLW 141107C00024500 C 11/07/14 24.5 0.00 0.04
GLW 141107C00025000 C 11/07/14 25.0 0.00 0.03
GLW 141107C00025500 C 11/07/14 25.5 0.00 0.03
GLW 141107C00026000 C 11/07/14 26.0 0.00 0.03
GLW 141107C00026500 C 11/07/14 26.5 0.00 0.03
GLW 141107C00027000 C 11/07/14 27.0 0.00 0.03
GLW 141107C00027500 C 11/07/14 27.5 0.00 0.03
GLW 141107C00028000 C 11/07/14 28.0 0.00 0.03
GLW 141107C00028500 C 11/07/14 28.5 0.00 0.03
GLW 141107C00029000 C 11/07/14 29.0 0.00 0.03
GLW 141107C00029500 C 11/07/14 29.5 0.00 0.03
GLW 141107C00030000 C 11/07/14 30.0 0.00 0.03
GLW 141107P00012000 P 11/07/14 12.0 0.00 0.03
GLW 141107P00013000 P 11/07/14 13.0 0.00 0.04
GLW 141107P00013500 P 11/07/14 13.5 0.00 0.04
GLW 141107P00014000 P 11/07/14 14.0 0.00 0.05
GLW 141107P00014500 P 11/07/14 14.5 0.01 0.06
GLW 141107P00015000 P 11/07/14 15.0 0.02 0.07
GLW 141107P00015500 P 11/07/14 15.5 0.04 0.09
GLW 141107P00016000 P 11/07/14 16.0 0.07 0.11
GLW 141107P00016500 P 11/07/14 16.5 0.10 0.15
GLW 141107P00017000 P 11/07/14 17.0 0.17 0.22
GLW 141107P00017500 P 11/07/14 17.5 0.27 0.33
GLW 141107P00018000 P 11/07/14 18.0 0.42 0.49
GLW 141107P00018500 P 11/07/14 18.5 0.64 0.70
GLW 141107P00019000 P 11/07/14 19.0 0.90 1.00
GLW 141107P00019500 P 11/07/14 19.5 1.23 1.35
GLW 141107P00020000 P 11/07/14 20.0 1.62 1.74
GLW 141107P00020500 P 11/07/14 20.5 2.05 2.17
GLW 141107P00021000 P 11/07/14 21.0 2.17 2.62
GLW 141107P00021500 P 11/07/14 21.5 2.62 3.10
GLW 141107P00022000 P 11/07/14 22.0 3.05 3.60
GLW 141107P00022500 P 11/07/14 22.5 3.55 4.10
GLW 141107P00023000 P 11/07/14 23.0 4.05 4.60
GLW 141107P00023500 P 11/07/14 23.5 4.55 5.10
GLW 141107P00024000 P 11/07/14 24.0 5.05 5.60
GLW 141107P00024500 P 11/07/14 24.5 5.50 6.10
GLW 141107P00025000 P 11/07/14 25.0 5.95 6.60
GLW 141107P00025500 P 11/07/14 25.5 6.35 7.10
GLW 141107P00026000 P 11/07/14 26.0 6.85 7.60
GLW 141107P00026500 P 11/07/14 26.5 7.25 8.25
GLW 141107P00027000 P 11/07/14 27.0 7.60 9.40
GLW 141107P00027500 P 11/07/14 27.5 8.10 9.90
GLW 141107P00028000 P 11/07/14 28.0 7.60 11.20
GLW 141107P00028500 P 11/07/14 28.5 8.10 11.70
GLW 141107P00029000 P 11/07/14 29.0 8.60 12.20
GLW 141107P00029500 P 11/07/14 29.5 9.10 12.80
GLW 141107P00030000 P 11/07/14 30.0 9.60 13.20
GLW 141114C00011500 C 11/14/14 11.5 6.80 7.35
GLW 141114C00012000 C 11/14/14 12.0 6.25 6.85
GLW 141114C00012500 C 11/14/14 12.5 5.75 6.80
GLW 141114C00013000 C 11/14/14 13.0 5.30 6.15
GLW 141114C00013500 C 11/14/14 13.5 4.90 5.65
GLW 141114C00014000 C 11/14/14 14.0 4.40 5.10
GLW 141114C00014500 C 11/14/14 14.5 3.90 4.35
GLW 141114C00015000 C 11/14/14 15.0 3.45 4.10
GLW 141114C00015500 C 11/14/14 15.5 3.00 3.60
GLW 141114C00016000 C 11/14/14 16.0 2.53 2.84
GLW 141114C00016500 C 11/14/14 16.5 2.07 2.22
GLW 141114C00017000 C 11/14/14 17.0 1.64 1.79
GLW 141114C00017500 C 11/14/14 17.5 1.25 1.38
GLW 141114C00018000 C 11/14/14 18.0 0.91 1.03
GLW 141114C00018500 C 11/14/14 18.5 0.65 0.71
GLW 141114C00019000 C 11/14/14 19.0 0.42 0.49
GLW 141114C00019500 C 11/14/14 19.5 0.27 0.34
GLW 141114C00020000 C 11/14/14 20.0 0.17 0.21
GLW 141114C00020500 C 11/14/14 20.5 0.10 0.15
GLW 141114C00021000 C 11/14/14 21.0 0.06 0.10
GLW 141114C00021500 C 11/14/14 21.5 0.03 0.08
GLW 141114C00022000 C 11/14/14 22.0 0.01 0.06
GLW 141114C00022500 C 11/14/14 22.5 0.00 0.05
GLW 141114C00023000 C 11/14/14 23.0 0.00 0.05
GLW 141114C00023500 C 11/14/14 23.5 0.00 0.04
GLW 141114C00024000 C 11/14/14 24.0 0.00 0.04
GLW 141114C00024500 C 11/14/14 24.5 0.00 0.04
GLW 141114C00025000 C 11/14/14 25.0 0.00 0.04
GLW 141114C00025500 C 11/14/14 25.5 0.00 0.03
GLW 141114C00026000 C 11/14/14 26.0 0.00 0.03
GLW 141114C00026500 C 11/14/14 26.5 0.00 0.03
GLW 141114C00027000 C 11/14/14 27.0 0.00 0.03
GLW 141114C00027500 C 11/14/14 27.5 0.00 0.03
GLW 141114C00028000 C 11/14/14 28.0 0.00 0.03
GLW 141114C00029000 C 11/14/14 29.0 0.00 0.03
GLW 141114P00011500 P 11/14/14 11.5 0.00 0.03
GLW 141114P00012000 P 11/14/14 12.0 0.00 0.03
GLW 141114P00012500 P 11/14/14 12.5 0.00 0.04
GLW 141114P00013000 P 11/14/14 13.0 0.00 0.04
GLW 141114P00013500 P 11/14/14 13.5 0.00 0.05
GLW 141114P00014000 P 11/14/14 14.0 0.01 0.06
GLW 141114P00014500 P 11/14/14 14.5 0.02 0.07
GLW 141114P00015000 P 11/14/14 15.0 0.03 0.08
GLW 141114P00015500 P 11/14/14 15.5 0.05 0.10
GLW 141114P00016000 P 11/14/14 16.0 0.09 0.13
GLW 141114P00016500 P 11/14/14 16.5 0.13 0.18
GLW 141114P00017000 P 11/14/14 17.0 0.21 0.26
GLW 141114P00017500 P 11/14/14 17.5 0.32 0.37
GLW 141114P00018000 P 11/14/14 18.0 0.48 0.54
GLW 141114P00018500 P 11/14/14 18.5 0.71 0.77
GLW 141114P00019000 P 11/14/14 19.0 0.98 1.07
GLW 141114P00019500 P 11/14/14 19.5 1.32 1.44
GLW 141114P00020000 P 11/14/14 20.0 1.71 1.85
GLW 141114P00020500 P 11/14/14 20.5 2.14 2.28
GLW 141114P00021000 P 11/14/14 21.0 2.23 2.77
GLW 141114P00021500 P 11/14/14 21.5 2.61 3.25
GLW 141114P00022000 P 11/14/14 22.0 3.05 3.75
GLW 141114P00022500 P 11/14/14 22.5 3.55 4.20
GLW 141114P00023000 P 11/14/14 23.0 4.10 4.70
GLW 141114P00023500 P 11/14/14 23.5 4.45 5.55
GLW 141114P00024000 P 11/14/14 24.0 5.05 5.70
GLW 141114P00024500 P 11/14/14 24.5 5.40 6.30
GLW 141114P00025000 P 11/14/14 25.0 5.80 6.75
GLW 141114P00025500 P 11/14/14 25.5 6.15 7.30
GLW 141114P00026000 P 11/14/14 26.0 6.65 7.70
GLW 141114P00026500 P 11/14/14 26.5 5.90 9.80
GLW 141114P00027000 P 11/14/14 27.0 6.55 10.20
GLW 141114P00027500 P 11/14/14 27.5 6.80 10.90
GLW 141114P00028000 P 11/14/14 28.0 7.20 11.45
GLW 141114P00029000 P 11/14/14 29.0 8.25 12.70
GLW 141122C00010000 C 11/22/14 10.0 8.45 8.85
GLW 141122C00011000 C 11/22/14 11.0 7.20 7.85
GLW 141122C00012000 C 11/22/14 12.0 6.45 7.05
GLW 141122C00013000 C 11/22/14 13.0 5.45 6.00
GLW 141122C00014000 C 11/22/14 14.0 4.45 4.65
GLW 141122C00015000 C 11/22/14 15.0 3.50 3.85
GLW 141122C00016000 C 11/22/14 16.0 2.55 2.94
GLW 141122C00017000 C 11/22/14 17.0 1.68 1.80
GLW 141122C00018000 C 11/22/14 18.0 0.97 1.01
GLW 141122C00019000 C 11/22/14 19.0 0.46 0.50
GLW 141122C00020000 C 11/22/14 20.0 0.20 0.22
GLW 141122C00021000 C 11/22/14 21.0 0.08 0.10
GLW 141122C00022000 C 11/22/14 22.0 0.02 0.05
GLW 141122C00023000 C 11/22/14 23.0 0.01 0.04
GLW 141122C00024000 C 11/22/14 24.0 0.00 0.03
GLW 141122C00025000 C 11/22/14 25.0 0.01 0.03
GLW 141122C00026000 C 11/22/14 26.0 0.00 0.02
GLW 141122C00027000 C 11/22/14 27.0 0.00 0.02
GLW 141122C00028000 C 11/22/14 28.0 0.00 0.02
GLW 141122C00029000 C 11/22/14 29.0 0.00 0.02
GLW 141122C00030000 C 11/22/14 30.0 0.00 0.02
GLW 141122C00031000 C 11/22/14 31.0 0.00 0.02
GLW 141122C00032000 C 11/22/14 32.0 0.00 0.02
GLW 141122P00010000 P 11/22/14 10.0 0.00 0.02
GLW 141122P00011000 P 11/22/14 11.0 0.00 0.03
GLW 141122P00012000 P 11/22/14 12.0 0.00 0.03
GLW 141122P00013000 P 11/22/14 13.0 0.01 0.03
GLW 141122P00014000 P 11/22/14 14.0 0.01 0.05
GLW 141122P00015000 P 11/22/14 15.0 0.04 0.07
GLW 141122P00016000 P 11/22/14 16.0 0.10 0.14
GLW 141122P00017000 P 11/22/14 17.0 0.24 0.27
GLW 141122P00018000 P 11/22/14 18.0 0.54 0.56
GLW 141122P00019000 P 11/22/14 19.0 1.05 1.07
GLW 141122P00020000 P 11/22/14 20.0 1.75 1.85
GLW 141122P00021000 P 11/22/14 21.0 2.61 2.73
GLW 141122P00022000 P 11/22/14 22.0 3.25 3.70
GLW 141122P00023000 P 11/22/14 23.0 4.20 4.70
GLW 141122P00024000 P 11/22/14 24.0 5.05 5.70
GLW 141122P00025000 P 11/22/14 25.0 6.20 6.65
GLW 141122P00026000 P 11/22/14 26.0 7.20 7.65
GLW 141122P00027000 P 11/22/14 27.0 7.85 8.80
GLW 141122P00028000 P 11/22/14 28.0 8.75 10.25
GLW 141122P00029000 P 11/22/14 29.0 8.65 11.90
GLW 141122P00030000 P 11/22/14 30.0 9.75 12.95
GLW 141122P00031000 P 11/22/14 31.0 10.75 13.95
GLW 141122P00032000 P 11/22/14 32.0 11.75 14.95
GLW 141220C00013000 C 12/20/14 13.0 5.45 5.85
GLW 141220C00014000 C 12/20/14 14.0 4.45 4.85
GLW 141220C00015000 C 12/20/14 15.0 3.50 3.70
GLW 141220C00016000 C 12/20/14 16.0 2.59 2.90
GLW 141220C00017000 C 12/20/14 17.0 1.75 1.86
GLW 141220C00018000 C 12/20/14 18.0 1.07 1.11
GLW 141220C00019000 C 12/20/14 19.0 0.56 0.60
GLW 141220C00020000 C 12/20/14 20.0 0.27 0.30
GLW 141220C00021000 C 12/20/14 21.0 0.12 0.14
GLW 141220C00022000 C 12/20/14 22.0 0.06 0.08
GLW 141220C00023000 C 12/20/14 23.0 0.02 0.05
GLW 141220C00024000 C 12/20/14 24.0 0.01 0.03
GLW 141220C00025000 C 12/20/14 25.0 0.00 0.03
GLW 141220C00026000 C 12/20/14 26.0 0.00 0.02
GLW 141220P00013000 P 12/20/14 13.0 0.01 0.05
GLW 141220P00014000 P 12/20/14 14.0 0.04 0.07
GLW 141220P00015000 P 12/20/14 15.0 0.08 0.11
GLW 141220P00016000 P 12/20/14 16.0 0.16 0.19
GLW 141220P00017000 P 12/20/14 17.0 0.33 0.36
GLW 141220P00018000 P 12/20/14 18.0 0.65 0.67
GLW 141220P00019000 P 12/20/14 19.0 1.15 1.18
GLW 141220P00020000 P 12/20/14 20.0 1.83 1.92
GLW 141220P00021000 P 12/20/14 21.0 2.65 2.77
GLW 141220P00022000 P 12/20/14 22.0 3.35 3.70
GLW 141220P00023000 P 12/20/14 23.0 4.30 4.70
GLW 141220P00024000 P 12/20/14 24.0 5.30 5.70
GLW 141220P00025000 P 12/20/14 25.0 6.25 6.70
GLW 141220P00026000 P 12/20/14 26.0 7.25 7.65
GLW 150117C00003000 C 01/17/15 3.0 14.05 17.45
GLW 150117C00005000 C 01/17/15 5.0 12.05 15.45
GLW 150117C00008000 C 01/17/15 8.0 9.05 10.65
GLW 150117C00010000 C 01/17/15 10.0 8.45 8.65
GLW 150117C00011000 C 01/17/15 11.0 7.45 8.00
GLW 150117C00012000 C 01/17/15 12.0 6.45 6.65
GLW 150117C00014000 C 01/17/15 14.0 4.50 4.65
GLW 150117C00015000 C 01/17/15 15.0 3.50 3.65
GLW 150117C00016000 C 01/17/15 16.0 2.64 2.77
GLW 150117C00017000 C 01/17/15 17.0 1.86 1.89
GLW 150117C00018000 C 01/17/15 18.0 1.18 1.22
GLW 150117C00019000 C 01/17/15 19.0 0.68 0.71
GLW 150117C00020000 C 01/17/15 20.0 0.36 0.39
GLW 150117C00021000 C 01/17/15 21.0 0.18 0.20
GLW 150117C00022000 C 01/17/15 22.0 0.09 0.11
GLW 150117C00023000 C 01/17/15 23.0 0.05 0.06
GLW 150117C00024000 C 01/17/15 24.0 0.01 0.05
GLW 150117C00025000 C 01/17/15 25.0 0.02 0.03
GLW 150117C00026000 C 01/17/15 26.0 0.00 0.03
GLW 150117C00027000 C 01/17/15 27.0 0.00 0.02
GLW 150117C00028000 C 01/17/15 28.0 0.00 0.02
GLW 150117C00029000 C 01/17/15 29.0 0.00 0.02
GLW 150117C00030000 C 01/17/15 30.0 0.00 0.02
GLW 150117C00031000 C 01/17/15 31.0 0.00 0.02
GLW 150117C00032000 C 01/17/15 32.0 0.00 0.02
GLW 150117P00003000 P 01/17/15 3.0 0.00 0.02
GLW 150117P00005000 P 01/17/15 5.0 0.00 0.02
GLW 150117P00008000 P 01/17/15 8.0 0.01 0.02
GLW 150117P00010000 P 01/17/15 10.0 0.01 0.03
GLW 150117P00011000 P 01/17/15 11.0 0.01 0.04
GLW 150117P00012000 P 01/17/15 12.0 0.02 0.04
GLW 150117P00014000 P 01/17/15 14.0 0.06 0.10
GLW 150117P00015000 P 01/17/15 15.0 0.12 0.15
GLW 150117P00016000 P 01/17/15 16.0 0.23 0.26
GLW 150117P00017000 P 01/17/15 17.0 0.43 0.45
GLW 150117P00018000 P 01/17/15 18.0 0.76 0.78
GLW 150117P00019000 P 01/17/15 19.0 1.26 1.29
GLW 150117P00020000 P 01/17/15 20.0 1.94 1.97
GLW 150117P00021000 P 01/17/15 21.0 2.69 2.82
GLW 150117P00022000 P 01/17/15 22.0 3.45 3.75
GLW 150117P00023000 P 01/17/15 23.0 4.40 4.70
GLW 150117P00024000 P 01/17/15 24.0 5.15 5.70
GLW 150117P00025000 P 01/17/15 25.0 6.35 6.70
GLW 150117P00026000 P 01/17/15 26.0 7.10 7.65
GLW 150117P00027000 P 01/17/15 27.0 8.35 8.70
GLW 150117P00028000 P 01/17/15 28.0 8.85 9.80
GLW 150117P00029000 P 01/17/15 29.0 9.85 10.80
GLW 150117P00030000 P 01/17/15 30.0 10.55 12.15
GLW 150117P00031000 P 01/17/15 31.0 11.70 12.80
GLW 150117P00032000 P 01/17/15 32.0 11.65 15.00
GLW 150220C00011000 C 02/20/15 11.0 7.40 8.25
GLW 150220C00013000 C 02/20/15 13.0 5.45 6.05
GLW 150220C00014000 C 02/20/15 14.0 4.50 4.85
GLW 150220C00015000 C 02/20/15 15.0 3.60 3.85
GLW 150220C00016000 C 02/20/15 16.0 2.73 2.89
GLW 150220C00017000 C 02/20/15 17.0 1.99 2.03
GLW 150220C00018000 C 02/20/15 18.0 1.35 1.38
GLW 150220C00019000 C 02/20/15 19.0 0.85 0.89
GLW 150220C00020000 C 02/20/15 20.0 0.50 0.54
GLW 150220C00021000 C 02/20/15 21.0 0.28 0.31
GLW 150220C00022000 C 02/20/15 22.0 0.16 0.18
GLW 150220C00023000 C 02/20/15 23.0 0.08 0.11
GLW 150220C00024000 C 02/20/15 24.0 0.05 0.07
GLW 150220C00025000 C 02/20/15 25.0 0.02 0.05
GLW 150220C00026000 C 02/20/15 26.0 0.01 0.04
GLW 150220C00027000 C 02/20/15 27.0 0.00 0.03
GLW 150220C00028000 C 02/20/15 28.0 0.00 0.03
GLW 150220C00029000 C 02/20/15 29.0 0.00 0.02
GLW 150220C00030000 C 02/20/15 30.0 0.00 0.02
GLW 150220C00031000 C 02/20/15 31.0 0.00 0.02
GLW 150220C00032000 C 02/20/15 32.0 0.00 0.02
GLW 150220P00011000 P 02/20/15 11.0 0.01 0.05
GLW 150220P00013000 P 02/20/15 13.0 0.06 0.09
GLW 150220P00014000 P 02/20/15 14.0 0.11 0.14
GLW 150220P00015000 P 02/20/15 15.0 0.19 0.22
GLW 150220P00016000 P 02/20/15 16.0 0.33 0.36
GLW 150220P00017000 P 02/20/15 17.0 0.56 0.59
GLW 150220P00018000 P 02/20/15 18.0 0.91 0.94
GLW 150220P00019000 P 02/20/15 19.0 1.42 1.45
GLW 150220P00020000 P 02/20/15 20.0 2.08 2.10
GLW 150220P00021000 P 02/20/15 21.0 2.84 2.88
GLW 150220P00022000 P 02/20/15 22.0 3.70 3.80
GLW 150220P00023000 P 02/20/15 23.0 4.45 4.75
GLW 150220P00024000 P 02/20/15 24.0 5.40 5.70
GLW 150220P00025000 P 02/20/15 25.0 6.35 6.70
GLW 150220P00026000 P 02/20/15 26.0 7.10 7.70
GLW 150220P00027000 P 02/20/15 27.0 7.90 8.80
GLW 150220P00028000 P 02/20/15 28.0 8.90 9.80
GLW 150220P00029000 P 02/20/15 29.0 8.65 12.05
GLW 150220P00030000 P 02/20/15 30.0 9.40 13.05
GLW 150220P00031000 P 02/20/15 31.0 10.75 14.05
GLW 150220P00032000 P 02/20/15 32.0 11.65 15.05
GLW 150515C00013000 C 05/15/15 13.0 5.45 6.00
GLW 150515C00014000 C 05/15/15 14.0 4.55 5.05
GLW 150515C00015000 C 05/15/15 15.0 3.70 3.85
GLW 150515C00016000 C 05/15/15 16.0 2.89 3.05
GLW 150515C00017000 C 05/15/15 17.0 2.21 2.25
GLW 150515C00018000 C 05/15/15 18.0 1.61 1.65
GLW 150515C00019000 C 05/15/15 19.0 1.12 1.16
GLW 150515C00020000 C 05/15/15 20.0 0.75 0.79
GLW 150515C00021000 C 05/15/15 21.0 0.49 0.53
GLW 150515C00022000 C 05/15/15 22.0 0.32 0.35
GLW 150515C00023000 C 05/15/15 23.0 0.20 0.23
GLW 150515C00024000 C 05/15/15 24.0 0.13 0.15
GLW 150515C00025000 C 05/15/15 25.0 0.08 0.11
GLW 150515C00026000 C 05/15/15 26.0 0.05 0.08
GLW 150515C00027000 C 05/15/15 27.0 0.03 0.06
GLW 150515C00028000 C 05/15/15 28.0 0.01 0.04
GLW 150515C00029000 C 05/15/15 29.0 0.00 0.04
GLW 150515P00013000 P 05/15/15 13.0 0.14 0.17
GLW 150515P00014000 P 05/15/15 14.0 0.23 0.25
GLW 150515P00015000 P 05/15/15 15.0 0.36 0.39
GLW 150515P00016000 P 05/15/15 16.0 0.56 0.59
GLW 150515P00017000 P 05/15/15 17.0 0.85 0.89
GLW 150515P00018000 P 05/15/15 18.0 1.25 1.29
GLW 150515P00019000 P 05/15/15 19.0 1.77 1.81
GLW 150515P00020000 P 05/15/15 20.0 2.40 2.44
GLW 150515P00021000 P 05/15/15 21.0 3.10 3.20
GLW 150515P00022000 P 05/15/15 22.0 3.90 4.05
GLW 150515P00023000 P 05/15/15 23.0 4.80 4.95
GLW 150515P00024000 P 05/15/15 24.0 5.40 5.90
GLW 150515P00025000 P 05/15/15 25.0 6.30 6.85
GLW 150515P00026000 P 05/15/15 26.0 7.30 7.85
GLW 150515P00027000 P 05/15/15 27.0 8.25 8.80
GLW 150515P00028000 P 05/15/15 28.0 9.25 9.85
GLW 150515P00029000 P 05/15/15 29.0 10.25 10.80
GLW 160115C00003000 C 01/15/16 3.0 13.35 18.00
GLW 160115C00005000 C 01/15/16 5.0 11.40 16.00
GLW 160115C00008000 C 01/15/16 8.0 9.30 11.15
GLW 160115C00010000 C 01/15/16 10.0 7.75 9.75
GLW 160115C00012000 C 01/15/16 12.0 6.35 7.20
GLW 160115C00015000 C 01/15/16 15.0 4.00 4.20
GLW 160115C00017000 C 01/15/16 17.0 2.71 2.75
GLW 160115C00020000 C 01/15/16 20.0 1.33 1.37
GLW 160115C00022000 C 01/15/16 22.0 0.80 0.82
GLW 160115C00025000 C 01/15/16 25.0 0.34 0.38
GLW 160115C00030000 C 01/15/16 30.0 0.09 0.12
GLW 160115P00003000 P 01/15/16 3.0 0.00 0.03
GLW 160115P00005000 P 01/15/16 5.0 0.00 0.04
GLW 160115P00008000 P 01/15/16 8.0 0.05 0.09
GLW 160115P00010000 P 01/15/16 10.0 0.14 0.17
GLW 160115P00012000 P 01/15/16 12.0 0.31 0.34
GLW 160115P00015000 P 01/15/16 15.0 0.88 0.92
GLW 160115P00017000 P 01/15/16 17.0 1.57 1.62
GLW 160115P00020000 P 01/15/16 20.0 3.20 3.25
GLW 160115P00022000 P 01/15/16 22.0 4.65 4.70
GLW 160115P00025000 P 01/15/16 25.0 7.10 7.30
GLW 160115P00030000 P 01/15/16 30.0 10.05 13.25

OPRA data is delayed 15 minutes.