Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Corning Inc (GLW)
As of May 5 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 150508C00014000 C 05/08/15 14.0 6.70 6.95
GLW 150508C00014500 C 05/08/15 14.5 6.20 6.45
GLW 150508C00015000 C 05/08/15 15.0 5.75 6.50
GLW 150508C00015500 C 05/08/15 15.5 5.25 6.00
GLW 150508C00016000 C 05/08/15 16.0 4.70 5.15
GLW 150508C00016500 C 05/08/15 16.5 4.25 5.00
GLW 150508C00017000 C 05/08/15 17.0 3.70 4.15
GLW 150508C00017500 C 05/08/15 17.5 3.25 3.65
GLW 150508C00018000 C 05/08/15 18.0 2.76 3.15
GLW 150508C00018500 C 05/08/15 18.5 2.25 2.64
GLW 150508C00019000 C 05/08/15 19.0 1.75 2.46
GLW 150508C00019500 C 05/08/15 19.5 1.26 1.54
GLW 150508C00020000 C 05/08/15 20.0 0.79 1.11
GLW 150508C00020500 C 05/08/15 20.5 0.38 0.45
GLW 150508C00021000 C 05/08/15 21.0 0.13 0.14
GLW 150508C00021500 C 05/08/15 21.5 0.03 0.13
GLW 150508C00022000 C 05/08/15 22.0 0.01 0.09
GLW 150508C00022500 C 05/08/15 22.5 0.00 0.08
GLW 150508C00023000 C 05/08/15 23.0 0.00 0.07
GLW 150508C00023500 C 05/08/15 23.5 0.00 0.02
GLW 150508C00024000 C 05/08/15 24.0 0.00 0.02
GLW 150508C00024500 C 05/08/15 24.5 0.00 0.02
GLW 150508C00025000 C 05/08/15 25.0 0.00 0.02
GLW 150508C00025500 C 05/08/15 25.5 0.00 0.07
GLW 150508C00026000 C 05/08/15 26.0 0.00 0.06
GLW 150508C00026500 C 05/08/15 26.5 0.00 0.06
GLW 150508C00027000 C 05/08/15 27.0 0.00 0.06
GLW 150508C00027500 C 05/08/15 27.5 0.00 0.02
GLW 150508C00028000 C 05/08/15 28.0 0.00 0.05
GLW 150508C00028500 C 05/08/15 28.5 0.00 0.05
GLW 150508C00029000 C 05/08/15 29.0 0.00 0.05
GLW 150508C00029500 C 05/08/15 29.5 0.00 0.05
GLW 150508C00030000 C 05/08/15 30.0 0.00 0.02
GLW 150508C00030500 C 05/08/15 30.5 0.00 0.05
GLW 150508C00031000 C 05/08/15 31.0 0.00 0.05
GLW 150508C00031500 C 05/08/15 31.5 0.00 0.05
GLW 150508C00032000 C 05/08/15 32.0 0.00 0.05
GLW 150508C00032500 C 05/08/15 32.5 0.00 0.05
GLW 150508C00033000 C 05/08/15 33.0 0.00 0.02
GLW 150508P00014000 P 05/08/15 14.0 0.00 0.02
GLW 150508P00014500 P 05/08/15 14.5 0.00 0.02
GLW 150508P00015000 P 05/08/15 15.0 0.00 0.02
GLW 150508P00015500 P 05/08/15 15.5 0.00 0.02
GLW 150508P00016000 P 05/08/15 16.0 0.00 0.02
GLW 150508P00016500 P 05/08/15 16.5 0.00 0.02
GLW 150508P00017000 P 05/08/15 17.0 0.00 0.02
GLW 150508P00017500 P 05/08/15 17.5 0.00 0.02
GLW 150508P00018000 P 05/08/15 18.0 0.00 0.01
GLW 150508P00018500 P 05/08/15 18.5 0.00 0.02
GLW 150508P00019000 P 05/08/15 19.0 0.00 0.02
GLW 150508P00019500 P 05/08/15 19.5 0.00 0.05
GLW 150508P00020000 P 05/08/15 20.0 0.00 0.07
GLW 150508P00020500 P 05/08/15 20.5 0.12 0.14
GLW 150508P00021000 P 05/08/15 21.0 0.35 0.38
GLW 150508P00021500 P 05/08/15 21.5 0.74 0.79
GLW 150508P00022000 P 05/08/15 22.0 1.23 1.27
GLW 150508P00022500 P 05/08/15 22.5 1.08 1.77
GLW 150508P00023000 P 05/08/15 23.0 1.52 2.26
GLW 150508P00023500 P 05/08/15 23.5 2.06 2.76
GLW 150508P00024000 P 05/08/15 24.0 2.39 3.30
GLW 150508P00024500 P 05/08/15 24.5 3.00 3.80
GLW 150508P00025000 P 05/08/15 25.0 3.25 4.30
GLW 150508P00025500 P 05/08/15 25.5 4.00 4.80
GLW 150508P00026000 P 05/08/15 26.0 4.50 5.30
GLW 150508P00026500 P 05/08/15 26.5 4.75 5.80
GLW 150508P00027000 P 05/08/15 27.0 5.20 6.30
GLW 150508P00027500 P 05/08/15 27.5 5.70 6.80
GLW 150508P00028000 P 05/08/15 28.0 6.20 7.30
GLW 150508P00028500 P 05/08/15 28.5 6.70 7.80
GLW 150508P00029000 P 05/08/15 29.0 7.20 8.30
GLW 150508P00029500 P 05/08/15 29.5 7.70 9.00
GLW 150508P00030000 P 05/08/15 30.0 7.20 10.70
GLW 150508P00030500 P 05/08/15 30.5 7.60 11.20
GLW 150508P00031000 P 05/08/15 31.0 8.00 11.75
GLW 150508P00031500 P 05/08/15 31.5 8.50 12.20
GLW 150508P00032000 P 05/08/15 32.0 9.00 12.70
GLW 150508P00032500 P 05/08/15 32.5 9.50 13.20
GLW 150508P00033000 P 05/08/15 33.0 10.00 13.80
GLW 150515C00011000 C 05/15/15 11.0 9.65 10.85
GLW 150515C00012000 C 05/15/15 12.0 7.30 10.75
GLW 150515C00013000 C 05/15/15 13.0 6.20 9.90
GLW 150515C00014000 C 05/15/15 14.0 5.80 7.85
GLW 150515C00014500 C 05/15/15 14.5 6.25 6.45
GLW 150515C00015000 C 05/15/15 15.0 5.75 5.95
GLW 150515C00015500 C 05/15/15 15.5 5.25 5.45
GLW 150515C00016000 C 05/15/15 16.0 4.75 5.75
GLW 150515C00016500 C 05/15/15 16.5 4.25 4.45
GLW 150515C00017000 C 05/15/15 17.0 3.75 3.95
GLW 150515C00017500 C 05/15/15 17.5 3.25 3.45
GLW 150515C00018000 C 05/15/15 18.0 2.77 2.93
GLW 150515C00018500 C 05/15/15 18.5 2.28 2.97
GLW 150515C00019000 C 05/15/15 19.0 1.79 1.90
GLW 150515C00019500 C 05/15/15 19.5 1.32 1.52
GLW 150515C00020000 C 05/15/15 20.0 0.88 1.18
GLW 150515C00020500 C 05/15/15 20.5 0.50 0.55
GLW 150515C00021000 C 05/15/15 21.0 0.24 0.27
GLW 150515C00021500 C 05/15/15 21.5 0.11 0.13
GLW 150515C00022000 C 05/15/15 22.0 0.04 0.08
GLW 150515C00022500 C 05/15/15 22.5 0.02 0.05
GLW 150515C00023000 C 05/15/15 23.0 0.01 0.03
GLW 150515C00023500 C 05/15/15 23.5 0.01 0.03
GLW 150515C00024000 C 05/15/15 24.0 0.01 0.02
GLW 150515C00024500 C 05/15/15 24.5 0.00 0.03
GLW 150515C00025000 C 05/15/15 25.0 0.00 0.03
GLW 150515C00025500 C 05/15/15 25.5 0.00 0.03
GLW 150515C00026000 C 05/15/15 26.0 0.01 0.02
GLW 150515C00026500 C 05/15/15 26.5 0.00 0.03
GLW 150515C00027000 C 05/15/15 27.0 0.00 0.02
GLW 150515C00027500 C 05/15/15 27.5 0.00 0.02
GLW 150515C00028000 C 05/15/15 28.0 0.00 0.02
GLW 150515C00028500 C 05/15/15 28.5 0.00 0.02
GLW 150515C00029000 C 05/15/15 29.0 0.00 0.02
GLW 150515C00029500 C 05/15/15 29.5 0.00 0.02
GLW 150515C00030000 C 05/15/15 30.0 0.00 0.02
GLW 150515C00030500 C 05/15/15 30.5 0.00 0.02
GLW 150515C00031000 C 05/15/15 31.0 0.00 0.02
GLW 150515C00031500 C 05/15/15 31.5 0.00 0.02
GLW 150515C00032000 C 05/15/15 32.0 0.00 0.02
GLW 150515C00032500 C 05/15/15 32.5 0.00 0.02
GLW 150515C00033000 C 05/15/15 33.0 0.00 0.02
GLW 150515P00011000 P 05/15/15 11.0 0.00 0.02
GLW 150515P00012000 P 05/15/15 12.0 0.00 0.02
GLW 150515P00013000 P 05/15/15 13.0 0.00 0.02
GLW 150515P00014000 P 05/15/15 14.0 0.00 0.02
GLW 150515P00014500 P 05/15/15 14.5 0.00 0.02
GLW 150515P00015000 P 05/15/15 15.0 0.00 0.02
GLW 150515P00015500 P 05/15/15 15.5 0.00 0.02
GLW 150515P00016000 P 05/15/15 16.0 0.00 0.02
GLW 150515P00016500 P 05/15/15 16.5 0.00 0.02
GLW 150515P00017000 P 05/15/15 17.0 0.00 0.02
GLW 150515P00017500 P 05/15/15 17.5 0.00 0.03
GLW 150515P00018000 P 05/15/15 18.0 0.00 0.03
GLW 150515P00018500 P 05/15/15 18.5 0.01 0.04
GLW 150515P00019000 P 05/15/15 19.0 0.03 0.05
GLW 150515P00019500 P 05/15/15 19.5 0.06 0.07
GLW 150515P00020000 P 05/15/15 20.0 0.12 0.13
GLW 150515P00020500 P 05/15/15 20.5 0.24 0.26
GLW 150515P00021000 P 05/15/15 21.0 0.47 0.50
GLW 150515P00021500 P 05/15/15 21.5 0.82 0.86
GLW 150515P00022000 P 05/15/15 22.0 1.13 1.30
GLW 150515P00022500 P 05/15/15 22.5 1.10 1.77
GLW 150515P00023000 P 05/15/15 23.0 2.17 2.26
GLW 150515P00023500 P 05/15/15 23.5 2.07 2.76
GLW 150515P00024000 P 05/15/15 24.0 3.15 3.30
GLW 150515P00024500 P 05/15/15 24.5 3.05 3.80
GLW 150515P00025000 P 05/15/15 25.0 3.55 4.30
GLW 150515P00025500 P 05/15/15 25.5 4.05 4.80
GLW 150515P00026000 P 05/15/15 26.0 4.55 5.30
GLW 150515P00026500 P 05/15/15 26.5 5.05 5.80
GLW 150515P00027000 P 05/15/15 27.0 5.50 6.30
GLW 150515P00027500 P 05/15/15 27.5 6.05 6.75
GLW 150515P00028000 P 05/15/15 28.0 6.15 7.60
GLW 150515P00028500 P 05/15/15 28.5 7.05 7.75
GLW 150515P00029000 P 05/15/15 29.0 7.15 8.30
GLW 150515P00029500 P 05/15/15 29.5 8.05 8.80
GLW 150515P00030000 P 05/15/15 30.0 7.35 9.30
GLW 150515P00030500 P 05/15/15 30.5 9.05 9.80
GLW 150515P00031000 P 05/15/15 31.0 9.50 10.30
GLW 150515P00031500 P 05/15/15 31.5 9.65 10.90
GLW 150515P00032000 P 05/15/15 32.0 10.05 11.25
GLW 150515P00032500 P 05/15/15 32.5 10.35 11.75
GLW 150515P00033000 P 05/15/15 33.0 10.85 12.25
GLW 150522C00014000 C 05/22/15 14.0 6.75 7.50
GLW 150522C00015000 C 05/22/15 15.0 5.75 5.95
GLW 150522C00015500 C 05/22/15 15.5 5.25 5.45
GLW 150522C00016000 C 05/22/15 16.0 4.75 5.50
GLW 150522C00016500 C 05/22/15 16.5 4.25 4.50
GLW 150522C00017000 C 05/22/15 17.0 3.75 3.95
GLW 150522C00017500 C 05/22/15 17.5 3.25 3.45
GLW 150522C00018000 C 05/22/15 18.0 2.77 3.15
GLW 150522C00018500 C 05/22/15 18.5 2.30 2.45
GLW 150522C00019000 C 05/22/15 19.0 1.82 1.89
GLW 150522C00019500 C 05/22/15 19.5 1.37 1.51
GLW 150522C00020000 C 05/22/15 20.0 0.95 1.10
GLW 150522C00020500 C 05/22/15 20.5 0.60 0.62
GLW 150522C00021000 C 05/22/15 21.0 0.33 0.35
GLW 150522C00021500 C 05/22/15 21.5 0.16 0.19
GLW 150522C00022000 C 05/22/15 22.0 0.08 0.13
GLW 150522C00022500 C 05/22/15 22.5 0.05 0.13
GLW 150522C00023000 C 05/22/15 23.0 0.03 0.11
GLW 150522C00023500 C 05/22/15 23.5 0.01 0.09
GLW 150522C00024000 C 05/22/15 24.0 0.01 0.08
GLW 150522C00024500 C 05/22/15 24.5 0.01 0.08
GLW 150522C00025000 C 05/22/15 25.0 0.00 0.08
GLW 150522C00025500 C 05/22/15 25.5 0.00 0.19
GLW 150522C00026000 C 05/22/15 26.0 0.00 0.07
GLW 150522C00026500 C 05/22/15 26.5 0.00 0.14
GLW 150522C00027000 C 05/22/15 27.0 0.00 0.13
GLW 150522C00027500 C 05/22/15 27.5 0.00 0.50
GLW 150522C00028000 C 05/22/15 28.0 0.00 0.18
GLW 150522C00028500 C 05/22/15 28.5 0.00 0.50
GLW 150522C00029000 C 05/22/15 29.0 0.00 0.50
GLW 150522C00029500 C 05/22/15 29.5 0.00 0.50
GLW 150522C00030000 C 05/22/15 30.0 0.00 0.02
GLW 150522C00030500 C 05/22/15 30.5 0.00 0.02
GLW 150522C00031000 C 05/22/15 31.0 0.00 0.50
GLW 150522C00032000 C 05/22/15 32.0 0.00 0.02
GLW 150522P00014000 P 05/22/15 14.0 0.00 0.02
GLW 150522P00015000 P 05/22/15 15.0 0.00 0.02
GLW 150522P00015500 P 05/22/15 15.5 0.00 0.02
GLW 150522P00016000 P 05/22/15 16.0 0.00 0.03
GLW 150522P00016500 P 05/22/15 16.5 0.00 0.03
GLW 150522P00017000 P 05/22/15 17.0 0.00 0.16
GLW 150522P00017500 P 05/22/15 17.5 0.00 0.23
GLW 150522P00018000 P 05/22/15 18.0 0.00 0.17
GLW 150522P00018500 P 05/22/15 18.5 0.01 0.17
GLW 150522P00019000 P 05/22/15 19.0 0.01 0.17
GLW 150522P00019500 P 05/22/15 19.5 0.09 0.12
GLW 150522P00020000 P 05/22/15 20.0 0.18 0.20
GLW 150522P00020500 P 05/22/15 20.5 0.32 0.34
GLW 150522P00021000 P 05/22/15 21.0 0.53 0.58
GLW 150522P00021500 P 05/22/15 21.5 0.83 0.92
GLW 150522P00022000 P 05/22/15 22.0 1.13 1.33
GLW 150522P00022500 P 05/22/15 22.5 1.13 1.80
GLW 150522P00023000 P 05/22/15 23.0 1.60 2.29
GLW 150522P00023500 P 05/22/15 23.5 2.08 2.77
GLW 150522P00024000 P 05/22/15 24.0 2.57 3.30
GLW 150522P00024500 P 05/22/15 24.5 3.05 3.80
GLW 150522P00025000 P 05/22/15 25.0 3.55 4.30
GLW 150522P00025500 P 05/22/15 25.5 4.05 4.80
GLW 150522P00026000 P 05/22/15 26.0 4.50 5.30
GLW 150522P00026500 P 05/22/15 26.5 5.00 5.80
GLW 150522P00027000 P 05/22/15 27.0 5.35 6.30
GLW 150522P00027500 P 05/22/15 27.5 6.00 6.80
GLW 150522P00028000 P 05/22/15 28.0 6.50 7.30
GLW 150522P00028500 P 05/22/15 28.5 7.00 7.80
GLW 150522P00029000 P 05/22/15 29.0 7.50 8.30
GLW 150522P00029500 P 05/22/15 29.5 7.85 8.80
GLW 150522P00030000 P 05/22/15 30.0 8.35 9.30
GLW 150522P00030500 P 05/22/15 30.5 9.00 9.80
GLW 150522P00031000 P 05/22/15 31.0 9.45 10.30
GLW 150522P00032000 P 05/22/15 32.0 10.05 12.30
GLW 150529C00014000 C 05/29/15 14.0 6.75 7.00
GLW 150529C00015000 C 05/29/15 15.0 5.75 6.00
GLW 150529C00015500 C 05/29/15 15.5 5.25 5.50
GLW 150529C00016000 C 05/29/15 16.0 4.75 5.00
GLW 150529C00016500 C 05/29/15 16.5 4.25 5.00
GLW 150529C00017000 C 05/29/15 17.0 3.75 4.00
GLW 150529C00017500 C 05/29/15 17.5 3.25 3.50
GLW 150529C00018000 C 05/29/15 18.0 2.79 2.99
GLW 150529C00018500 C 05/29/15 18.5 2.27 2.39
GLW 150529C00019000 C 05/29/15 19.0 1.83 1.96
GLW 150529C00019500 C 05/29/15 19.5 1.37 1.59
GLW 150529C00020000 C 05/29/15 20.0 0.97 1.06
GLW 150529C00020500 C 05/29/15 20.5 0.62 0.68
GLW 150529C00021000 C 05/29/15 21.0 0.36 0.42
GLW 150529C00021500 C 05/29/15 21.5 0.19 0.23
GLW 150529C00022000 C 05/29/15 22.0 0.10 0.13
GLW 150529C00022500 C 05/29/15 22.5 0.06 0.13
GLW 150529C00023000 C 05/29/15 23.0 0.03 0.10
GLW 150529C00023500 C 05/29/15 23.5 0.02 0.10
GLW 150529C00024000 C 05/29/15 24.0 0.01 0.09
GLW 150529C00024500 C 05/29/15 24.5 0.01 0.08
GLW 150529C00025000 C 05/29/15 25.0 0.01 0.09
GLW 150529C00025500 C 05/29/15 25.5 0.00 0.14
GLW 150529C00026000 C 05/29/15 26.0 0.00 0.13
GLW 150529C00026500 C 05/29/15 26.5 0.00 0.50
GLW 150529C00027000 C 05/29/15 27.0 0.00 0.13
GLW 150529C00027500 C 05/29/15 27.5 0.00 0.07
GLW 150529C00028000 C 05/29/15 28.0 0.00 0.07
GLW 150529C00028500 C 05/29/15 28.5 0.00 0.50
GLW 150529C00029000 C 05/29/15 29.0 0.00 0.50
GLW 150529C00029500 C 05/29/15 29.5 0.00 0.50
GLW 150529C00030000 C 05/29/15 30.0 0.00 0.50
GLW 150529C00030500 C 05/29/15 30.5 0.00 0.50
GLW 150529C00031000 C 05/29/15 31.0 0.00 0.50
GLW 150529C00032000 C 05/29/15 32.0 0.00 0.02
GLW 150529P00014000 P 05/29/15 14.0 0.00 0.02
GLW 150529P00015000 P 05/29/15 15.0 0.00 0.03
GLW 150529P00015500 P 05/29/15 15.5 0.00 0.50
GLW 150529P00016000 P 05/29/15 16.0 0.00 0.12
GLW 150529P00016500 P 05/29/15 16.5 0.00 0.14
GLW 150529P00017000 P 05/29/15 17.0 0.00 0.17
GLW 150529P00017500 P 05/29/15 17.5 0.01 0.07
GLW 150529P00018000 P 05/29/15 18.0 0.01 0.08
GLW 150529P00018500 P 05/29/15 18.5 0.02 0.13
GLW 150529P00019000 P 05/29/15 19.0 0.03 0.14
GLW 150529P00019500 P 05/29/15 19.5 0.15 0.18
GLW 150529P00020000 P 05/29/15 20.0 0.25 0.28
GLW 150529P00020500 P 05/29/15 20.5 0.43 0.45
GLW 150529P00021000 P 05/29/15 21.0 0.68 0.71
GLW 150529P00021500 P 05/29/15 21.5 0.91 1.06
GLW 150529P00022000 P 05/29/15 22.0 1.09 1.47
GLW 150529P00022500 P 05/29/15 22.5 1.29 1.93
GLW 150529P00023000 P 05/29/15 23.0 1.72 2.41
GLW 150529P00023500 P 05/29/15 23.5 2.18 2.88
GLW 150529P00024000 P 05/29/15 24.0 2.68 3.40
GLW 150529P00024500 P 05/29/15 24.5 3.15 3.90
GLW 150529P00025000 P 05/29/15 25.0 3.65 4.40
GLW 150529P00025500 P 05/29/15 25.5 4.15 4.90
GLW 150529P00026000 P 05/29/15 26.0 4.60 5.40
GLW 150529P00026500 P 05/29/15 26.5 5.15 5.90
GLW 150529P00027000 P 05/29/15 27.0 5.50 6.40
GLW 150529P00027500 P 05/29/15 27.5 6.15 6.90
GLW 150529P00028000 P 05/29/15 28.0 6.50 7.40
GLW 150529P00028500 P 05/29/15 28.5 7.00 7.90
GLW 150529P00029000 P 05/29/15 29.0 7.40 8.40
GLW 150529P00029500 P 05/29/15 29.5 7.90 8.90
GLW 150529P00030000 P 05/29/15 30.0 8.55 9.40
GLW 150529P00030500 P 05/29/15 30.5 9.05 9.95
GLW 150529P00031000 P 05/29/15 31.0 8.25 11.30
GLW 150529P00032000 P 05/29/15 32.0 9.25 12.55
GLW 150605C00014000 C 06/05/15 14.0 6.75 7.00
GLW 150605C00015000 C 06/05/15 15.0 5.75 6.00
GLW 150605C00015500 C 06/05/15 15.5 5.25 5.50
GLW 150605C00016000 C 06/05/15 16.0 4.75 5.50
GLW 150605C00016500 C 06/05/15 16.5 4.25 4.45
GLW 150605C00017000 C 06/05/15 17.0 3.75 3.95
GLW 150605C00017500 C 06/05/15 17.5 3.25 3.45
GLW 150605C00018000 C 06/05/15 18.0 2.80 3.05
GLW 150605C00018500 C 06/05/15 18.5 2.32 2.78
GLW 150605C00019000 C 06/05/15 19.0 1.86 2.07
GLW 150605C00019500 C 06/05/15 19.5 1.42 1.71
GLW 150605C00020000 C 06/05/15 20.0 1.02 1.06
GLW 150605C00020500 C 06/05/15 20.5 0.68 0.72
GLW 150605C00021000 C 06/05/15 21.0 0.42 0.47
GLW 150605C00021500 C 06/05/15 21.5 0.25 0.28
GLW 150605C00022000 C 06/05/15 22.0 0.14 0.16
GLW 150605C00022500 C 06/05/15 22.5 0.08 0.13
GLW 150605C00023000 C 06/05/15 23.0 0.05 0.11
GLW 150605C00023500 C 06/05/15 23.5 0.03 0.12
GLW 150605C00024000 C 06/05/15 24.0 0.02 0.10
GLW 150605C00024500 C 06/05/15 24.5 0.02 0.09
GLW 150605C00025000 C 06/05/15 25.0 0.01 0.08
GLW 150605C00025500 C 06/05/15 25.5 0.01 0.08
GLW 150605C00026000 C 06/05/15 26.0 0.01 0.07
GLW 150605C00026500 C 06/05/15 26.5 0.01 0.07
GLW 150605C00027000 C 06/05/15 27.0 0.01 0.07
GLW 150605C00027500 C 06/05/15 27.5 0.00 0.07
GLW 150605C00028000 C 06/05/15 28.0 0.00 0.07
GLW 150605C00028500 C 06/05/15 28.5 0.00 0.07
GLW 150605C00029000 C 06/05/15 29.0 0.00 0.07
GLW 150605C00029500 C 06/05/15 29.5 0.00 0.07
GLW 150605C00030000 C 06/05/15 30.0 0.00 0.07
GLW 150605C00030500 C 06/05/15 30.5 0.00 0.07
GLW 150605C00031000 C 06/05/15 31.0 0.00 0.07
GLW 150605P00014000 P 06/05/15 14.0 0.00 0.03
GLW 150605P00015000 P 06/05/15 15.0 0.00 0.05
GLW 150605P00015500 P 06/05/15 15.5 0.00 0.08
GLW 150605P00016000 P 06/05/15 16.0 0.00 0.08
GLW 150605P00016500 P 06/05/15 16.5 0.00 0.08
GLW 150605P00017000 P 06/05/15 17.0 0.01 0.09
GLW 150605P00017500 P 06/05/15 17.5 0.01 0.09
GLW 150605P00018000 P 06/05/15 18.0 0.02 0.13
GLW 150605P00018500 P 06/05/15 18.5 0.04 0.12
GLW 150605P00019000 P 06/05/15 19.0 0.10 0.15
GLW 150605P00019500 P 06/05/15 19.5 0.20 0.22
GLW 150605P00020000 P 06/05/15 20.0 0.31 0.34
GLW 150605P00020500 P 06/05/15 20.5 0.48 0.52
GLW 150605P00021000 P 06/05/15 21.0 0.66 0.77
GLW 150605P00021500 P 06/05/15 21.5 0.75 1.10
GLW 150605P00022000 P 06/05/15 22.0 1.09 1.50
GLW 150605P00022500 P 06/05/15 22.5 1.31 1.94
GLW 150605P00023000 P 06/05/15 23.0 1.76 2.41
GLW 150605P00023500 P 06/05/15 23.5 2.19 2.89
GLW 150605P00024000 P 06/05/15 24.0 2.70 3.40
GLW 150605P00024500 P 06/05/15 24.5 3.15 3.90
GLW 150605P00025000 P 06/05/15 25.0 3.70 4.40
GLW 150605P00025500 P 06/05/15 25.5 4.15 4.90
GLW 150605P00026000 P 06/05/15 26.0 4.65 5.40
GLW 150605P00026500 P 06/05/15 26.5 5.15 5.90
GLW 150605P00027000 P 06/05/15 27.0 5.65 6.40
GLW 150605P00027500 P 06/05/15 27.5 6.15 6.90
GLW 150605P00028000 P 06/05/15 28.0 6.65 7.40
GLW 150605P00028500 P 06/05/15 28.5 7.15 7.90
GLW 150605P00029000 P 06/05/15 29.0 7.65 8.40
GLW 150605P00029500 P 06/05/15 29.5 8.15 8.90
GLW 150605P00030000 P 06/05/15 30.0 8.60 9.40
GLW 150605P00030500 P 06/05/15 30.5 9.15 9.90
GLW 150605P00031000 P 06/05/15 31.0 9.60 10.40
GLW 150612C00014000 C 06/12/15 14.0 6.75 6.95
GLW 150612C00014500 C 06/12/15 14.5 6.25 7.00
GLW 150612C00015000 C 06/12/15 15.0 5.75 6.50
GLW 150612C00015500 C 06/12/15 15.5 5.25 5.45
GLW 150612C00016000 C 06/12/15 16.0 4.75 5.50
GLW 150612C00016500 C 06/12/15 16.5 4.25 4.50
GLW 150612C00017000 C 06/12/15 17.0 3.75 4.00
GLW 150612C00017500 C 06/12/15 17.5 3.25 3.45
GLW 150612C00018000 C 06/12/15 18.0 2.79 3.05
GLW 150612C00018500 C 06/12/15 18.5 2.33 2.69
GLW 150612C00019000 C 06/12/15 19.0 1.87 2.05
GLW 150612C00019500 C 06/12/15 19.5 1.44 1.91
GLW 150612C00020000 C 06/12/15 20.0 1.06 1.28
GLW 150612C00020500 C 06/12/15 20.5 0.73 0.78
GLW 150612C00021000 C 06/12/15 21.0 0.48 0.51
GLW 150612C00021500 C 06/12/15 21.5 0.30 0.33
GLW 150612C00022000 C 06/12/15 22.0 0.16 0.20
GLW 150612C00022500 C 06/12/15 22.5 0.11 0.15
GLW 150612C00023000 C 06/12/15 23.0 0.07 0.11
GLW 150612C00023500 C 06/12/15 23.5 0.03 0.13
GLW 150612C00024000 C 06/12/15 24.0 0.03 0.11
GLW 150612C00024500 C 06/12/15 24.5 0.02 0.09
GLW 150612C00025000 C 06/12/15 25.0 0.02 0.06
GLW 150612C00025500 C 06/12/15 25.5 0.01 0.08
GLW 150612C00026000 C 06/12/15 26.0 0.01 0.08
GLW 150612C00026500 C 06/12/15 26.5 0.01 0.08
GLW 150612C00027000 C 06/12/15 27.0 0.01 0.07
GLW 150612C00027500 C 06/12/15 27.5 0.00 0.07
GLW 150612C00028000 C 06/12/15 28.0 0.00 0.07
GLW 150612C00028500 C 06/12/15 28.5 0.00 0.07
GLW 150612C00029000 C 06/12/15 29.0 0.00 0.07
GLW 150612C00029500 C 06/12/15 29.5 0.00 0.07
GLW 150612C00030000 C 06/12/15 30.0 0.00 0.07
GLW 150612P00014000 P 06/12/15 14.0 0.00 0.05
GLW 150612P00014500 P 06/12/15 14.5 0.00 0.07
GLW 150612P00015000 P 06/12/15 15.0 0.00 0.07
GLW 150612P00015500 P 06/12/15 15.5 0.00 0.08
GLW 150612P00016000 P 06/12/15 16.0 0.00 0.08
GLW 150612P00016500 P 06/12/15 16.5 0.01 0.09
GLW 150612P00017000 P 06/12/15 17.0 0.01 0.09
GLW 150612P00017500 P 06/12/15 17.5 0.02 0.10
GLW 150612P00018000 P 06/12/15 18.0 0.03 0.11
GLW 150612P00018500 P 06/12/15 18.5 0.05 0.14
GLW 150612P00019000 P 06/12/15 19.0 0.11 0.18
GLW 150612P00019500 P 06/12/15 19.5 0.22 0.27
GLW 150612P00020000 P 06/12/15 20.0 0.36 0.39
GLW 150612P00020500 P 06/12/15 20.5 0.53 0.57
GLW 150612P00021000 P 06/12/15 21.0 0.75 0.83
GLW 150612P00021500 P 06/12/15 21.5 0.97 1.15
GLW 150612P00022000 P 06/12/15 22.0 1.09 1.54
GLW 150612P00022500 P 06/12/15 22.5 1.35 1.97
GLW 150612P00023000 P 06/12/15 23.0 1.75 2.43
GLW 150612P00023500 P 06/12/15 23.5 2.20 2.91
GLW 150612P00024000 P 06/12/15 24.0 2.68 3.40
GLW 150612P00024500 P 06/12/15 24.5 3.15 3.90
GLW 150612P00025000 P 06/12/15 25.0 3.65 4.40
GLW 150612P00025500 P 06/12/15 25.5 4.15 4.90
GLW 150612P00026000 P 06/12/15 26.0 4.65 5.40
GLW 150612P00026500 P 06/12/15 26.5 5.15 5.90
GLW 150612P00027000 P 06/12/15 27.0 5.60 6.40
GLW 150612P00027500 P 06/12/15 27.5 6.10 6.90
GLW 150612P00028000 P 06/12/15 28.0 6.60 7.40
GLW 150612P00028500 P 06/12/15 28.5 7.15 7.90
GLW 150612P00029000 P 06/12/15 29.0 7.60 8.40
GLW 150612P00029500 P 06/12/15 29.5 8.05 8.90
GLW 150612P00030000 P 06/12/15 30.0 8.55 9.40
GLW 150619C00014000 C 06/19/15 14.0 6.75 6.95
GLW 150619C00015000 C 06/19/15 15.0 5.75 6.85
GLW 150619C00016000 C 06/19/15 16.0 4.75 4.95
GLW 150619C00017000 C 06/19/15 17.0 3.75 4.05
GLW 150619C00018000 C 06/19/15 18.0 2.81 2.95
GLW 150619C00019000 C 06/19/15 19.0 1.90 1.95
GLW 150619C00020000 C 06/19/15 20.0 1.12 1.15
GLW 150619C00021000 C 06/19/15 21.0 0.54 0.57
GLW 150619C00022000 C 06/19/15 22.0 0.24 0.25
GLW 150619C00023000 C 06/19/15 23.0 0.09 0.11
GLW 150619C00024000 C 06/19/15 24.0 0.03 0.06
GLW 150619C00025000 C 06/19/15 25.0 0.03 0.04
GLW 150619C00026000 C 06/19/15 26.0 0.01 0.04
GLW 150619C00027000 C 06/19/15 27.0 0.01 0.03
GLW 150619C00028000 C 06/19/15 28.0 0.00 0.03
GLW 150619C00029000 C 06/19/15 29.0 0.00 0.03
GLW 150619C00030000 C 06/19/15 30.0 0.00 0.03
GLW 150619C00031000 C 06/19/15 31.0 0.00 0.03
GLW 150619C00032000 C 06/19/15 32.0 0.00 0.03
GLW 150619P00014000 P 06/19/15 14.0 0.00 0.04
GLW 150619P00015000 P 06/19/15 15.0 0.01 0.05
GLW 150619P00016000 P 06/19/15 16.0 0.02 0.06
GLW 150619P00017000 P 06/19/15 17.0 0.04 0.07
GLW 150619P00018000 P 06/19/15 18.0 0.09 0.11
GLW 150619P00019000 P 06/19/15 19.0 0.21 0.22
GLW 150619P00020000 P 06/19/15 20.0 0.44 0.45
GLW 150619P00021000 P 06/19/15 21.0 0.86 0.89
GLW 150619P00022000 P 06/19/15 22.0 1.53 1.58
GLW 150619P00023000 P 06/19/15 23.0 2.35 2.44
GLW 150619P00024000 P 06/19/15 24.0 2.66 3.40
GLW 150619P00025000 P 06/19/15 25.0 3.65 4.40
GLW 150619P00026000 P 06/19/15 26.0 4.65 5.40
GLW 150619P00027000 P 06/19/15 27.0 5.30 6.40
GLW 150619P00028000 P 06/19/15 28.0 6.60 7.40
GLW 150619P00029000 P 06/19/15 29.0 7.30 8.40
GLW 150619P00030000 P 06/19/15 30.0 8.65 9.40
GLW 150619P00031000 P 06/19/15 31.0 9.65 10.40
GLW 150619P00032000 P 06/19/15 32.0 9.25 12.40
GLW 150717C00015000 C 07/17/15 15.0 5.75 6.10
GLW 150717C00016000 C 07/17/15 16.0 4.75 5.45
GLW 150717C00017000 C 07/17/15 17.0 3.80 4.30
GLW 150717C00018000 C 07/17/15 18.0 2.86 3.40
GLW 150717C00019000 C 07/17/15 19.0 2.00 2.10
GLW 150717C00020000 C 07/17/15 20.0 1.26 1.30
GLW 150717C00021000 C 07/17/15 21.0 0.71 0.74
GLW 150717C00022000 C 07/17/15 22.0 0.36 0.39
GLW 150717C00023000 C 07/17/15 23.0 0.17 0.18
GLW 150717C00024000 C 07/17/15 24.0 0.08 0.11
GLW 150717C00025000 C 07/17/15 25.0 0.04 0.07
GLW 150717C00026000 C 07/17/15 26.0 0.02 0.05
GLW 150717C00027000 C 07/17/15 27.0 0.01 0.04
GLW 150717C00028000 C 07/17/15 28.0 0.01 0.04
GLW 150717C00029000 C 07/17/15 29.0 0.00 0.03
GLW 150717P00015000 P 07/17/15 15.0 0.03 0.07
GLW 150717P00016000 P 07/17/15 16.0 0.05 0.07
GLW 150717P00017000 P 07/17/15 17.0 0.09 0.11
GLW 150717P00018000 P 07/17/15 18.0 0.17 0.19
GLW 150717P00019000 P 07/17/15 19.0 0.32 0.34
GLW 150717P00020000 P 07/17/15 20.0 0.59 0.60
GLW 150717P00021000 P 07/17/15 21.0 1.02 1.06
GLW 150717P00022000 P 07/17/15 22.0 1.67 1.71
GLW 150717P00023000 P 07/17/15 23.0 2.43 2.52
GLW 150717P00024000 P 07/17/15 24.0 3.35 3.45
GLW 150717P00025000 P 07/17/15 25.0 3.70 4.40
GLW 150717P00026000 P 07/17/15 26.0 4.65 5.40
GLW 150717P00027000 P 07/17/15 27.0 5.65 6.40
GLW 150717P00028000 P 07/17/15 28.0 6.65 7.40
GLW 150717P00029000 P 07/17/15 29.0 7.60 8.40
GLW 150821C00012000 C 08/21/15 12.0 8.25 10.55
GLW 150821C00013000 C 08/21/15 13.0 7.75 8.90
GLW 150821C00014000 C 08/21/15 14.0 6.75 7.50
GLW 150821C00015000 C 08/21/15 15.0 5.75 6.85
GLW 150821C00016000 C 08/21/15 16.0 4.80 5.35
GLW 150821C00017000 C 08/21/15 17.0 3.85 4.35
GLW 150821C00018000 C 08/21/15 18.0 3.00 3.10
GLW 150821C00019000 C 08/21/15 19.0 2.22 2.32
GLW 150821C00020000 C 08/21/15 20.0 1.54 1.58
GLW 150821C00021000 C 08/21/15 21.0 0.99 1.02
GLW 150821C00022000 C 08/21/15 22.0 0.60 0.64
GLW 150821C00023000 C 08/21/15 23.0 0.35 0.37
GLW 150821C00024000 C 08/21/15 24.0 0.20 0.21
GLW 150821C00025000 C 08/21/15 25.0 0.11 0.14
GLW 150821C00026000 C 08/21/15 26.0 0.07 0.10
GLW 150821C00027000 C 08/21/15 27.0 0.04 0.06
GLW 150821C00028000 C 08/21/15 28.0 0.02 0.05
GLW 150821C00029000 C 08/21/15 29.0 0.02 0.05
GLW 150821C00030000 C 08/21/15 30.0 0.01 0.04
GLW 150821C00031000 C 08/21/15 31.0 0.01 0.04
GLW 150821C00032000 C 08/21/15 32.0 0.00 0.04
GLW 150821P00012000 P 08/21/15 12.0 0.01 0.05
GLW 150821P00013000 P 08/21/15 13.0 0.03 0.07
GLW 150821P00014000 P 08/21/15 14.0 0.04 0.09
GLW 150821P00015000 P 08/21/15 15.0 0.07 0.11
GLW 150821P00016000 P 08/21/15 16.0 0.12 0.15
GLW 150821P00017000 P 08/21/15 17.0 0.20 0.23
GLW 150821P00018000 P 08/21/15 18.0 0.31 0.36
GLW 150821P00019000 P 08/21/15 19.0 0.51 0.56
GLW 150821P00020000 P 08/21/15 20.0 0.82 0.89
GLW 150821P00021000 P 08/21/15 21.0 1.29 1.34
GLW 150821P00022000 P 08/21/15 22.0 1.90 1.95
GLW 150821P00023000 P 08/21/15 23.0 2.60 2.69
GLW 150821P00024000 P 08/21/15 24.0 3.45 3.55
GLW 150821P00025000 P 08/21/15 25.0 3.80 4.50
GLW 150821P00026000 P 08/21/15 26.0 4.70 5.45
GLW 150821P00027000 P 08/21/15 27.0 5.35 6.45
GLW 150821P00028000 P 08/21/15 28.0 6.35 7.40
GLW 150821P00029000 P 08/21/15 29.0 7.30 8.40
GLW 150821P00030000 P 08/21/15 30.0 8.30 9.40
GLW 150821P00031000 P 08/21/15 31.0 8.15 11.85
GLW 150821P00032000 P 08/21/15 32.0 9.10 12.80
GLW 151120C00013000 C 11/20/15 13.0 7.75 8.50
GLW 151120C00014000 C 11/20/15 14.0 6.75 7.50
GLW 151120C00015000 C 11/20/15 15.0 5.80 6.30
GLW 151120C00016000 C 11/20/15 16.0 4.85 5.15
GLW 151120C00017000 C 11/20/15 17.0 4.00 4.15
GLW 151120C00018000 C 11/20/15 18.0 3.20 3.35
GLW 151120C00019000 C 11/20/15 19.0 2.50 2.55
GLW 151120C00020000 C 11/20/15 20.0 1.87 1.91
GLW 151120C00021000 C 11/20/15 21.0 1.35 1.39
GLW 151120C00022000 C 11/20/15 22.0 0.95 0.97
GLW 151120C00023000 C 11/20/15 23.0 0.64 0.69
GLW 151120C00024000 C 11/20/15 24.0 0.43 0.47
GLW 151120C00025000 C 11/20/15 25.0 0.28 0.32
GLW 151120C00026000 C 11/20/15 26.0 0.18 0.22
GLW 151120C00027000 C 11/20/15 27.0 0.11 0.15
GLW 151120C00028000 C 11/20/15 28.0 0.07 0.11
GLW 151120C00029000 C 11/20/15 29.0 0.05 0.08
GLW 151120C00030000 C 11/20/15 30.0 0.03 0.05
GLW 151120C00031000 C 11/20/15 31.0 0.02 0.04
GLW 151120C00032000 C 11/20/15 32.0 0.01 0.03
GLW 151120P00013000 P 11/20/15 13.0 0.09 0.10
GLW 151120P00014000 P 11/20/15 14.0 0.13 0.14
GLW 151120P00015000 P 11/20/15 15.0 0.19 0.21
GLW 151120P00016000 P 11/20/15 16.0 0.29 0.31
GLW 151120P00017000 P 11/20/15 17.0 0.43 0.46
GLW 151120P00018000 P 11/20/15 18.0 0.64 0.67
GLW 151120P00019000 P 11/20/15 19.0 0.92 0.96
GLW 151120P00020000 P 11/20/15 20.0 1.31 1.35
GLW 151120P00021000 P 11/20/15 21.0 1.81 1.84
GLW 151120P00022000 P 11/20/15 22.0 2.41 2.44
GLW 151120P00023000 P 11/20/15 23.0 3.10 3.15
GLW 151120P00024000 P 11/20/15 24.0 3.85 3.95
GLW 151120P00025000 P 11/20/15 25.0 4.70 4.80
GLW 151120P00026000 P 11/20/15 26.0 5.60 5.70
GLW 151120P00027000 P 11/20/15 27.0 6.25 6.65
GLW 151120P00028000 P 11/20/15 28.0 6.85 7.60
GLW 151120P00029000 P 11/20/15 29.0 7.80 8.60
GLW 151120P00030000 P 11/20/15 30.0 8.80 9.55
GLW 151120P00031000 P 11/20/15 31.0 9.45 10.55
GLW 151120P00032000 P 11/20/15 32.0 10.15 11.65
GLW 160115C00003000 C 01/15/16 3.0 17.40 19.15
GLW 160115C00005000 C 01/15/16 5.0 15.40 17.95
GLW 160115C00008000 C 01/15/16 8.0 12.40 14.15
GLW 160115C00010000 C 01/15/16 10.0 10.40 12.15
GLW 160115C00012000 C 01/15/16 12.0 8.70 9.50
GLW 160115C00013000 C 01/15/16 13.0 7.75 8.50
GLW 160115C00014000 C 01/15/16 14.0 6.80 7.50
GLW 160115C00015000 C 01/15/16 15.0 5.85 6.35
GLW 160115C00016000 C 01/15/16 16.0 4.95 5.25
GLW 160115C00017000 C 01/15/16 17.0 4.10 4.25
GLW 160115C00018000 C 01/15/16 18.0 3.30 3.40
GLW 160115C00019000 C 01/15/16 19.0 2.65 2.70
GLW 160115C00020000 C 01/15/16 20.0 2.04 2.09
GLW 160115C00021000 C 01/15/16 21.0 1.53 1.58
GLW 160115C00022000 C 01/15/16 22.0 1.13 1.16
GLW 160115C00023000 C 01/15/16 23.0 0.80 0.85
GLW 160115C00024000 C 01/15/16 24.0 0.56 0.61
GLW 160115C00025000 C 01/15/16 25.0 0.39 0.42
GLW 160115C00026000 C 01/15/16 26.0 0.27 0.31
GLW 160115C00027000 C 01/15/16 27.0 0.19 0.22
GLW 160115C00028000 C 01/15/16 28.0 0.13 0.15
GLW 160115C00029000 C 01/15/16 29.0 0.09 0.11
GLW 160115C00030000 C 01/15/16 30.0 0.06 0.09
GLW 160115C00031000 C 01/15/16 31.0 0.04 0.07
GLW 160115C00032000 C 01/15/16 32.0 0.03 0.06
GLW 160115P00003000 P 01/15/16 3.0 0.00 0.01
GLW 160115P00005000 P 01/15/16 5.0 0.00 0.02
GLW 160115P00008000 P 01/15/16 8.0 0.01 0.03
GLW 160115P00010000 P 01/15/16 10.0 0.03 0.05
GLW 160115P00012000 P 01/15/16 12.0 0.07 0.10
GLW 160115P00013000 P 01/15/16 13.0 0.11 0.13
GLW 160115P00014000 P 01/15/16 14.0 0.17 0.19
GLW 160115P00015000 P 01/15/16 15.0 0.26 0.28
GLW 160115P00016000 P 01/15/16 16.0 0.39 0.40
GLW 160115P00017000 P 01/15/16 17.0 0.56 0.57
GLW 160115P00018000 P 01/15/16 18.0 0.79 0.81
GLW 160115P00019000 P 01/15/16 19.0 1.09 1.12
GLW 160115P00020000 P 01/15/16 20.0 1.49 1.52
GLW 160115P00021000 P 01/15/16 21.0 1.99 2.01
GLW 160115P00022000 P 01/15/16 22.0 2.58 2.60
GLW 160115P00023000 P 01/15/16 23.0 3.25 3.30
GLW 160115P00024000 P 01/15/16 24.0 4.00 4.05
GLW 160115P00025000 P 01/15/16 25.0 4.75 4.90
GLW 160115P00026000 P 01/15/16 26.0 5.65 5.75
GLW 160115P00027000 P 01/15/16 27.0 6.55 6.70
GLW 160115P00028000 P 01/15/16 28.0 6.85 7.65
GLW 160115P00029000 P 01/15/16 29.0 7.85 8.60
GLW 160115P00030000 P 01/15/16 30.0 8.80 9.60
GLW 160115P00031000 P 01/15/16 31.0 9.50 10.55
GLW 160115P00032000 P 01/15/16 32.0 10.15 11.55
GLW 170120C00005000 C 01/20/17 5.0 14.75 17.95
GLW 170120C00008000 C 01/20/17 8.0 11.75 14.95
GLW 170120C00010000 C 01/20/17 10.0 10.65 13.25
GLW 170120C00013000 C 01/20/17 13.0 7.60 8.75
GLW 170120C00015000 C 01/20/17 15.0 6.25 6.60
GLW 170120C00017000 C 01/20/17 17.0 4.80 5.15
GLW 170120C00020000 C 01/20/17 20.0 3.00 3.40
GLW 170120C00022000 C 01/20/17 22.0 2.20 2.33
GLW 170120C00025000 C 01/20/17 25.0 1.26 1.45
GLW 170120C00027000 C 01/20/17 27.0 0.84 0.92
GLW 170120C00030000 C 01/20/17 30.0 0.42 0.62
GLW 170120C00035000 C 01/20/17 35.0 0.12 0.25
GLW 170120P00005000 P 01/20/17 5.0 0.00 0.05
GLW 170120P00008000 P 01/20/17 8.0 0.06 0.14
GLW 170120P00010000 P 01/20/17 10.0 0.16 0.23
GLW 170120P00013000 P 01/20/17 13.0 0.46 0.55
GLW 170120P00015000 P 01/20/17 15.0 0.83 0.93
GLW 170120P00017000 P 01/20/17 17.0 1.37 1.50
GLW 170120P00020000 P 01/20/17 20.0 2.56 2.74
GLW 170120P00022000 P 01/20/17 22.0 3.65 3.90
GLW 170120P00025000 P 01/20/17 25.0 5.60 5.90
GLW 170120P00027000 P 01/20/17 27.0 7.15 7.50
GLW 170120P00030000 P 01/20/17 30.0 9.70 10.05
GLW 170120P00035000 P 01/20/17 35.0 13.80 14.75

OPRA data is delayed 15 minutes.