Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Corning Inc (GLW)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 150731C00011500 C 07/31/15 11.5 6.30 7.25
GLW 150731C00012000 C 07/31/15 12.0 5.80 6.80
GLW 150731C00012500 C 07/31/15 12.5 5.25 6.35
GLW 150731C00013000 C 07/31/15 13.0 4.50 6.00
GLW 150731C00013500 C 07/31/15 13.5 4.35 5.20
GLW 150731C00014000 C 07/31/15 14.0 4.00 4.85
GLW 150731C00014500 C 07/31/15 14.5 3.50 4.35
GLW 150731C00015000 C 07/31/15 15.0 3.00 3.70
GLW 150731C00015500 C 07/31/15 15.5 3.00 3.10
GLW 150731C00016000 C 07/31/15 16.0 2.04 2.67
GLW 150731C00016500 C 07/31/15 16.5 2.01 2.07
GLW 150731C00017000 C 07/31/15 17.0 1.06 1.67
GLW 150731C00017500 C 07/31/15 17.5 1.01 1.07
GLW 150731C00018000 C 07/31/15 18.0 0.54 0.59
GLW 150731C00018500 C 07/31/15 18.5 0.16 0.19
GLW 150731C00019000 C 07/31/15 19.0 0.02 0.06
GLW 150731C00019500 C 07/31/15 19.5 0.01 0.05
GLW 150731C00020000 C 07/31/15 20.0 0.00 0.01
GLW 150731C00020500 C 07/31/15 20.5 0.00 0.03
GLW 150731C00021000 C 07/31/15 21.0 0.00 0.01
GLW 150731C00021500 C 07/31/15 21.5 0.00 0.01
GLW 150731C00022000 C 07/31/15 22.0 0.00 0.02
GLW 150731C00022500 C 07/31/15 22.5 0.00 0.02
GLW 150731C00023000 C 07/31/15 23.0 0.00 0.02
GLW 150731C00023500 C 07/31/15 23.5 0.00 0.03
GLW 150731C00024000 C 07/31/15 24.0 0.00 0.02
GLW 150731C00024500 C 07/31/15 24.5 0.00 0.03
GLW 150731C00025000 C 07/31/15 25.0 0.00 0.02
GLW 150731C00025500 C 07/31/15 25.5 0.00 0.03
GLW 150731C00026000 C 07/31/15 26.0 0.00 0.02
GLW 150731C00026500 C 07/31/15 26.5 0.00 0.03
GLW 150731C00027000 C 07/31/15 27.0 0.00 0.02
GLW 150731C00027500 C 07/31/15 27.5 0.00 0.03
GLW 150731C00028000 C 07/31/15 28.0 0.00 0.02
GLW 150731C00028500 C 07/31/15 28.5 0.00 0.03
GLW 150731C00029000 C 07/31/15 29.0 0.00 0.02
GLW 150731C00029500 C 07/31/15 29.5 0.00 0.03
GLW 150731C00030000 C 07/31/15 30.0 0.00 0.02
GLW 150731P00011500 P 07/31/15 11.5 0.00 0.03
GLW 150731P00012000 P 07/31/15 12.0 0.00 0.02
GLW 150731P00012500 P 07/31/15 12.5 0.00 0.03
GLW 150731P00013000 P 07/31/15 13.0 0.00 0.02
GLW 150731P00013500 P 07/31/15 13.5 0.00 0.02
GLW 150731P00014000 P 07/31/15 14.0 0.00 0.02
GLW 150731P00014500 P 07/31/15 14.5 0.00 0.02
GLW 150731P00015000 P 07/31/15 15.0 0.00 0.02
GLW 150731P00015500 P 07/31/15 15.5 0.00 0.01
GLW 150731P00016000 P 07/31/15 16.0 0.00 0.02
GLW 150731P00016500 P 07/31/15 16.5 0.00 0.04
GLW 150731P00017000 P 07/31/15 17.0 0.00 0.05
GLW 150731P00017500 P 07/31/15 17.5 0.00 0.07
GLW 150731P00018000 P 07/31/15 18.0 0.02 0.06
GLW 150731P00018500 P 07/31/15 18.5 0.13 0.16
GLW 150731P00019000 P 07/31/15 19.0 0.47 0.52
GLW 150731P00019500 P 07/31/15 19.5 0.96 1.00
GLW 150731P00020000 P 07/31/15 20.0 1.45 1.50
GLW 150731P00020500 P 07/31/15 20.5 1.94 2.00
GLW 150731P00021000 P 07/31/15 21.0 2.44 2.50
GLW 150731P00021500 P 07/31/15 21.5 2.94 2.99
GLW 150731P00022000 P 07/31/15 22.0 3.40 3.50
GLW 150731P00022500 P 07/31/15 22.5 3.10 4.00
GLW 150731P00023000 P 07/31/15 23.0 4.00 4.50
GLW 150731P00023500 P 07/31/15 23.5 4.25 5.00
GLW 150731P00024000 P 07/31/15 24.0 5.05 5.50
GLW 150731P00024500 P 07/31/15 24.5 5.45 6.00
GLW 150731P00025000 P 07/31/15 25.0 5.95 6.50
GLW 150731P00025500 P 07/31/15 25.5 6.55 7.00
GLW 150731P00026000 P 07/31/15 26.0 6.70 8.45
GLW 150731P00026500 P 07/31/15 26.5 7.20 8.95
GLW 150731P00027000 P 07/31/15 27.0 7.70 9.45
GLW 150731P00027500 P 07/31/15 27.5 8.20 9.95
GLW 150731P00028000 P 07/31/15 28.0 7.85 9.50
GLW 150731P00028500 P 07/31/15 28.5 8.40 10.00
GLW 150731P00029000 P 07/31/15 29.0 8.90 10.85
GLW 150731P00029500 P 07/31/15 29.5 9.40 11.00
GLW 150731P00030000 P 07/31/15 30.0 9.90 11.50
GLW 150807C00012000 C 08/07/15 12.0 6.00 6.75
GLW 150807C00013000 C 08/07/15 13.0 5.00 5.70
GLW 150807C00013500 C 08/07/15 13.5 4.50 5.20
GLW 150807C00014000 C 08/07/15 14.0 4.00 4.70
GLW 150807C00014500 C 08/07/15 14.5 3.50 4.20
GLW 150807C00015000 C 08/07/15 15.0 3.05 3.70
GLW 150807C00015500 C 08/07/15 15.5 2.55 3.20
GLW 150807C00016000 C 08/07/15 16.0 2.06 2.68
GLW 150807C00016500 C 08/07/15 16.5 1.58 2.19
GLW 150807C00017000 C 08/07/15 17.0 1.20 1.70
GLW 150807C00017500 C 08/07/15 17.5 1.06 1.12
GLW 150807C00018000 C 08/07/15 18.0 0.63 0.68
GLW 150807C00018500 C 08/07/15 18.5 0.30 0.32
GLW 150807C00019000 C 08/07/15 19.0 0.10 0.13
GLW 150807C00019500 C 08/07/15 19.5 0.03 0.07
GLW 150807C00020000 C 08/07/15 20.0 0.00 0.05
GLW 150807C00020500 C 08/07/15 20.5 0.00 0.05
GLW 150807C00021000 C 08/07/15 21.0 0.00 0.04
GLW 150807C00021500 C 08/07/15 21.5 0.00 0.04
GLW 150807C00022000 C 08/07/15 22.0 0.00 0.04
GLW 150807C00022500 C 08/07/15 22.5 0.00 0.04
GLW 150807C00023000 C 08/07/15 23.0 0.00 0.04
GLW 150807C00023500 C 08/07/15 23.5 0.00 0.04
GLW 150807C00024000 C 08/07/15 24.0 0.00 0.04
GLW 150807C00024500 C 08/07/15 24.5 0.00 0.04
GLW 150807C00025000 C 08/07/15 25.0 0.00 0.04
GLW 150807C00025500 C 08/07/15 25.5 0.00 0.04
GLW 150807C00026000 C 08/07/15 26.0 0.00 0.02
GLW 150807C00026500 C 08/07/15 26.5 0.00 0.03
GLW 150807C00027000 C 08/07/15 27.0 0.00 0.02
GLW 150807C00027500 C 08/07/15 27.5 0.00 0.03
GLW 150807C00028000 C 08/07/15 28.0 0.00 0.02
GLW 150807C00028500 C 08/07/15 28.5 0.00 0.03
GLW 150807C00029000 C 08/07/15 29.0 0.00 0.02
GLW 150807C00029500 C 08/07/15 29.5 0.00 0.03
GLW 150807C00030000 C 08/07/15 30.0 0.00 0.02
GLW 150807P00012000 P 08/07/15 12.0 0.00 0.02
GLW 150807P00013000 P 08/07/15 13.0 0.00 0.02
GLW 150807P00013500 P 08/07/15 13.5 0.00 0.02
GLW 150807P00014000 P 08/07/15 14.0 0.00 0.02
GLW 150807P00014500 P 08/07/15 14.5 0.00 0.02
GLW 150807P00015000 P 08/07/15 15.0 0.00 0.02
GLW 150807P00015500 P 08/07/15 15.5 0.00 0.04
GLW 150807P00016000 P 08/07/15 16.0 0.01 0.06
GLW 150807P00016500 P 08/07/15 16.5 0.02 0.07
GLW 150807P00017000 P 08/07/15 17.0 0.03 0.09
GLW 150807P00017500 P 08/07/15 17.5 0.05 0.08
GLW 150807P00018000 P 08/07/15 18.0 0.11 0.13
GLW 150807P00018500 P 08/07/15 18.5 0.26 0.29
GLW 150807P00019000 P 08/07/15 19.0 0.56 0.60
GLW 150807P00019500 P 08/07/15 19.5 0.97 1.03
GLW 150807P00020000 P 08/07/15 20.0 1.35 2.02
GLW 150807P00020500 P 08/07/15 20.5 1.85 2.49
GLW 150807P00021000 P 08/07/15 21.0 2.35 2.99
GLW 150807P00021500 P 08/07/15 21.5 2.85 3.75
GLW 150807P00022000 P 08/07/15 22.0 2.98 3.55
GLW 150807P00022500 P 08/07/15 22.5 3.30 4.90
GLW 150807P00023000 P 08/07/15 23.0 4.00 5.45
GLW 150807P00023500 P 08/07/15 23.5 4.45 5.80
GLW 150807P00024000 P 08/07/15 24.0 4.50 7.10
GLW 150807P00024500 P 08/07/15 24.5 5.20 7.35
GLW 150807P00025000 P 08/07/15 25.0 5.80 7.65
GLW 150807P00025500 P 08/07/15 25.5 6.25 8.15
GLW 150807P00026000 P 08/07/15 26.0 6.80 8.50
GLW 150807P00026500 P 08/07/15 26.5 6.70 9.45
GLW 150807P00027000 P 08/07/15 27.0 7.15 9.85
GLW 150807P00027500 P 08/07/15 27.5 7.35 10.70
GLW 150807P00028000 P 08/07/15 28.0 7.90 11.10
GLW 150807P00028500 P 08/07/15 28.5 8.35 11.70
GLW 150807P00029000 P 08/07/15 29.0 8.90 10.80
GLW 150807P00029500 P 08/07/15 29.5 9.40 11.10
GLW 150807P00030000 P 08/07/15 30.0 9.90 11.60
GLW 150814C00012000 C 08/14/15 12.0 6.05 6.70
GLW 150814C00012500 C 08/14/15 12.5 5.55 6.20
GLW 150814C00013000 C 08/14/15 13.0 5.05 5.70
GLW 150814C00013500 C 08/14/15 13.5 4.55 5.20
GLW 150814C00014000 C 08/14/15 14.0 4.05 4.70
GLW 150814C00014500 C 08/14/15 14.5 3.80 4.20
GLW 150814C00015000 C 08/14/15 15.0 3.05 3.70
GLW 150814C00015500 C 08/14/15 15.5 2.57 3.20
GLW 150814C00016000 C 08/14/15 16.0 2.09 2.70
GLW 150814C00016500 C 08/14/15 16.5 1.64 2.21
GLW 150814C00017000 C 08/14/15 17.0 1.46 1.73
GLW 150814C00017500 C 08/14/15 17.5 1.12 1.17
GLW 150814C00018000 C 08/14/15 18.0 0.71 0.75
GLW 150814C00018500 C 08/14/15 18.5 0.39 0.41
GLW 150814C00019000 C 08/14/15 19.0 0.18 0.20
GLW 150814C00019500 C 08/14/15 19.5 0.07 0.10
GLW 150814C00020000 C 08/14/15 20.0 0.02 0.08
GLW 150814C00020500 C 08/14/15 20.5 0.00 0.06
GLW 150814C00021000 C 08/14/15 21.0 0.00 0.10
GLW 150814C00021500 C 08/14/15 21.5 0.00 0.12
GLW 150814C00022000 C 08/14/15 22.0 0.00 0.12
GLW 150814C00022500 C 08/14/15 22.5 0.00 0.13
GLW 150814C00023000 C 08/14/15 23.0 0.00 0.13
GLW 150814C00023500 C 08/14/15 23.5 0.00 0.13
GLW 150814C00024000 C 08/14/15 24.0 0.00 0.13
GLW 150814C00024500 C 08/14/15 24.5 0.00 0.12
GLW 150814C00025000 C 08/14/15 25.0 0.00 0.13
GLW 150814C00025500 C 08/14/15 25.5 0.00 0.12
GLW 150814C00026000 C 08/14/15 26.0 0.00 0.13
GLW 150814C00026500 C 08/14/15 26.5 0.00 0.13
GLW 150814C00027000 C 08/14/15 27.0 0.00 0.02
GLW 150814C00027500 C 08/14/15 27.5 0.00 0.12
GLW 150814C00028000 C 08/14/15 28.0 0.00 0.02
GLW 150814C00028500 C 08/14/15 28.5 0.00 0.12
GLW 150814C00029000 C 08/14/15 29.0 0.00 0.02
GLW 150814C00030000 C 08/14/15 30.0 0.00 0.02
GLW 150814P00012000 P 08/14/15 12.0 0.00 0.02
GLW 150814P00012500 P 08/14/15 12.5 0.00 0.02
GLW 150814P00013000 P 08/14/15 13.0 0.00 0.03
GLW 150814P00013500 P 08/14/15 13.5 0.00 0.03
GLW 150814P00014000 P 08/14/15 14.0 0.00 0.08
GLW 150814P00014500 P 08/14/15 14.5 0.00 0.03
GLW 150814P00015000 P 08/14/15 15.0 0.00 0.08
GLW 150814P00015500 P 08/14/15 15.5 0.01 0.12
GLW 150814P00016000 P 08/14/15 16.0 0.02 0.13
GLW 150814P00016500 P 08/14/15 16.5 0.03 0.10
GLW 150814P00017000 P 08/14/15 17.0 0.05 0.12
GLW 150814P00017500 P 08/14/15 17.5 0.09 0.12
GLW 150814P00018000 P 08/14/15 18.0 0.18 0.21
GLW 150814P00018500 P 08/14/15 18.5 0.35 0.38
GLW 150814P00019000 P 08/14/15 19.0 0.63 0.67
GLW 150814P00019500 P 08/14/15 19.5 1.02 1.07
GLW 150814P00020000 P 08/14/15 20.0 1.38 1.80
GLW 150814P00020500 P 08/14/15 20.5 1.86 2.48
GLW 150814P00021000 P 08/14/15 21.0 2.35 2.98
GLW 150814P00021500 P 08/14/15 21.5 2.85 3.50
GLW 150814P00022000 P 08/14/15 22.0 3.10 4.00
GLW 150814P00022500 P 08/14/15 22.5 3.50 4.85
GLW 150814P00023000 P 08/14/15 23.0 3.95 5.40
GLW 150814P00023500 P 08/14/15 23.5 4.45 6.00
GLW 150814P00024000 P 08/14/15 24.0 4.90 6.60
GLW 150814P00024500 P 08/14/15 24.5 5.25 7.05
GLW 150814P00025000 P 08/14/15 25.0 5.75 7.60
GLW 150814P00025500 P 08/14/15 25.5 6.40 8.10
GLW 150814P00026000 P 08/14/15 26.0 6.65 8.60
GLW 150814P00026500 P 08/14/15 26.5 7.30 9.10
GLW 150814P00027000 P 08/14/15 27.0 7.45 8.55
GLW 150814P00027500 P 08/14/15 27.5 8.30 10.10
GLW 150814P00028000 P 08/14/15 28.0 7.75 11.20
GLW 150814P00028500 P 08/14/15 28.5 8.25 11.70
GLW 150814P00029000 P 08/14/15 29.0 8.90 10.55
GLW 150814P00030000 P 08/14/15 30.0 9.90 11.60
GLW 150821C00012000 C 08/21/15 12.0 5.85 6.70
GLW 150821C00012500 C 08/21/15 12.5 5.55 6.20
GLW 150821C00013000 C 08/21/15 13.0 4.95 5.70
GLW 150821C00013500 C 08/21/15 13.5 4.55 5.20
GLW 150821C00014000 C 08/21/15 14.0 4.05 4.70
GLW 150821C00014500 C 08/21/15 14.5 3.55 4.20
GLW 150821C00015000 C 08/21/15 15.0 3.05 3.70
GLW 150821C00015500 C 08/21/15 15.5 2.58 3.20
GLW 150821C00016000 C 08/21/15 16.0 2.10 2.70
GLW 150821C00016500 C 08/21/15 16.5 1.84 2.22
GLW 150821C00017000 C 08/21/15 17.0 1.60 1.66
GLW 150821C00017500 C 08/21/15 17.5 1.16 1.21
GLW 150821C00018000 C 08/21/15 18.0 0.78 0.81
GLW 150821C00018500 C 08/21/15 18.5 0.46 0.49
GLW 150821C00019000 C 08/21/15 19.0 0.24 0.26
GLW 150821C00019500 C 08/21/15 19.5 0.11 0.13
GLW 150821C00020000 C 08/21/15 20.0 0.05 0.07
GLW 150821C00020500 C 08/21/15 20.5 0.03 0.04
GLW 150821C00021000 C 08/21/15 21.0 0.02 0.03
GLW 150821C00021500 C 08/21/15 21.5 0.00 0.03
GLW 150821C00022000 C 08/21/15 22.0 0.01 0.02
GLW 150821C00022500 C 08/21/15 22.5 0.00 0.02
GLW 150821C00023000 C 08/21/15 23.0 0.01 0.02
GLW 150821C00023500 C 08/21/15 23.5 0.00 0.02
GLW 150821C00024000 C 08/21/15 24.0 0.00 0.02
GLW 150821C00024500 C 08/21/15 24.5 0.00 0.02
GLW 150821C00025000 C 08/21/15 25.0 0.00 0.01
GLW 150821C00025500 C 08/21/15 25.5 0.00 0.01
GLW 150821C00026000 C 08/21/15 26.0 0.00 0.01
GLW 150821C00026500 C 08/21/15 26.5 0.00 0.01
GLW 150821C00027000 C 08/21/15 27.0 0.00 0.01
GLW 150821C00027500 C 08/21/15 27.5 0.00 0.01
GLW 150821C00028000 C 08/21/15 28.0 0.00 0.01
GLW 150821C00028500 C 08/21/15 28.5 0.00 0.01
GLW 150821C00029000 C 08/21/15 29.0 0.00 0.01
GLW 150821C00029500 C 08/21/15 29.5 0.00 0.01
GLW 150821C00030000 C 08/21/15 30.0 0.00 0.01
GLW 150821C00031000 C 08/21/15 31.0 0.00 0.01
GLW 150821C00032000 C 08/21/15 32.0 0.00 0.01
GLW 150821P00012000 P 08/21/15 12.0 0.00 0.02
GLW 150821P00012500 P 08/21/15 12.5 0.00 0.02
GLW 150821P00013000 P 08/21/15 13.0 0.00 0.02
GLW 150821P00013500 P 08/21/15 13.5 0.00 0.02
GLW 150821P00014000 P 08/21/15 14.0 0.00 0.02
GLW 150821P00014500 P 08/21/15 14.5 0.01 0.03
GLW 150821P00015000 P 08/21/15 15.0 0.02 0.04
GLW 150821P00015500 P 08/21/15 15.5 0.02 0.05
GLW 150821P00016000 P 08/21/15 16.0 0.03 0.06
GLW 150821P00016500 P 08/21/15 16.5 0.05 0.08
GLW 150821P00017000 P 08/21/15 17.0 0.08 0.11
GLW 150821P00017500 P 08/21/15 17.5 0.14 0.16
GLW 150821P00018000 P 08/21/15 18.0 0.24 0.27
GLW 150821P00018500 P 08/21/15 18.5 0.43 0.45
GLW 150821P00019000 P 08/21/15 19.0 0.70 0.73
GLW 150821P00019500 P 08/21/15 19.5 1.06 1.11
GLW 150821P00020000 P 08/21/15 20.0 1.50 1.55
GLW 150821P00020500 P 08/21/15 20.5 1.88 2.52
GLW 150821P00021000 P 08/21/15 21.0 2.38 2.66
GLW 150821P00021500 P 08/21/15 21.5 2.93 3.25
GLW 150821P00022000 P 08/21/15 22.0 3.45 3.50
GLW 150821P00022500 P 08/21/15 22.5 3.85 4.75
GLW 150821P00023000 P 08/21/15 23.0 4.40 4.55
GLW 150821P00023500 P 08/21/15 23.5 4.35 6.15
GLW 150821P00024000 P 08/21/15 24.0 5.25 5.55
GLW 150821P00024500 P 08/21/15 24.5 5.55 6.05
GLW 150821P00025000 P 08/21/15 25.0 6.05 7.25
GLW 150821P00025500 P 08/21/15 25.5 6.50 7.75
GLW 150821P00026000 P 08/21/15 26.0 6.80 8.60
GLW 150821P00026500 P 08/21/15 26.5 7.30 8.95
GLW 150821P00027000 P 08/21/15 27.0 6.75 10.30
GLW 150821P00027500 P 08/21/15 27.5 8.20 10.10
GLW 150821P00028000 P 08/21/15 28.0 7.90 11.20
GLW 150821P00028500 P 08/21/15 28.5 8.40 11.70
GLW 150821P00029000 P 08/21/15 29.0 8.85 10.60
GLW 150821P00029500 P 08/21/15 29.5 9.40 11.05
GLW 150821P00030000 P 08/21/15 30.0 9.80 11.60
GLW 150821P00031000 P 08/21/15 31.0 10.80 12.60
GLW 150821P00032000 P 08/21/15 32.0 11.80 13.60
GLW 150828C00012000 C 08/28/15 12.0 6.05 6.70
GLW 150828C00012500 C 08/28/15 12.5 5.55 6.20
GLW 150828C00013000 C 08/28/15 13.0 5.05 5.70
GLW 150828C00013500 C 08/28/15 13.5 4.55 5.20
GLW 150828C00014000 C 08/28/15 14.0 4.05 4.70
GLW 150828C00014500 C 08/28/15 14.5 3.55 4.20
GLW 150828C00015000 C 08/28/15 15.0 3.05 3.70
GLW 150828C00015500 C 08/28/15 15.5 2.56 3.20
GLW 150828C00016000 C 08/28/15 16.0 2.11 2.72
GLW 150828C00016500 C 08/28/15 16.5 1.86 2.23
GLW 150828C00017000 C 08/28/15 17.0 1.62 1.67
GLW 150828C00017500 C 08/28/15 17.5 1.18 1.23
GLW 150828C00018000 C 08/28/15 18.0 0.81 0.85
GLW 150828C00018500 C 08/28/15 18.5 0.50 0.54
GLW 150828C00019000 C 08/28/15 19.0 0.28 0.30
GLW 150828C00019500 C 08/28/15 19.5 0.15 0.17
GLW 150828C00020000 C 08/28/15 20.0 0.07 0.11
GLW 150828C00020500 C 08/28/15 20.5 0.03 0.06
GLW 150828C00021000 C 08/28/15 21.0 0.01 0.06
GLW 150828C00021500 C 08/28/15 21.5 0.00 0.12
GLW 150828C00022000 C 08/28/15 22.0 0.00 0.05
GLW 150828C00022500 C 08/28/15 22.5 0.00 0.05
GLW 150828C00023000 C 08/28/15 23.0 0.00 0.05
GLW 150828C00023500 C 08/28/15 23.5 0.00 0.05
GLW 150828C00024000 C 08/28/15 24.0 0.00 0.12
GLW 150828C00024500 C 08/28/15 24.5 0.00 0.13
GLW 150828C00025000 C 08/28/15 25.0 0.00 0.13
GLW 150828C00025500 C 08/28/15 25.5 0.00 0.05
GLW 150828C00026000 C 08/28/15 26.0 0.00 0.05
GLW 150828C00026500 C 08/28/15 26.5 0.00 0.12
GLW 150828C00027000 C 08/28/15 27.0 0.00 0.05
GLW 150828C00027500 C 08/28/15 27.5 0.00 0.12
GLW 150828C00028000 C 08/28/15 28.0 0.00 0.12
GLW 150828C00028500 C 08/28/15 28.5 0.00 0.13
GLW 150828C00029000 C 08/28/15 29.0 0.00 0.04
GLW 150828P00012000 P 08/28/15 12.0 0.00 0.05
GLW 150828P00012500 P 08/28/15 12.5 0.00 0.12
GLW 150828P00013000 P 08/28/15 13.0 0.00 0.12
GLW 150828P00013500 P 08/28/15 13.5 0.00 0.13
GLW 150828P00014000 P 08/28/15 14.0 0.01 0.07
GLW 150828P00014500 P 08/28/15 14.5 0.02 0.07
GLW 150828P00015000 P 08/28/15 15.0 0.03 0.08
GLW 150828P00015500 P 08/28/15 15.5 0.04 0.10
GLW 150828P00016000 P 08/28/15 16.0 0.04 0.12
GLW 150828P00016500 P 08/28/15 16.5 0.07 0.13
GLW 150828P00017000 P 08/28/15 17.0 0.12 0.15
GLW 150828P00017500 P 08/28/15 17.5 0.20 0.23
GLW 150828P00018000 P 08/28/15 18.0 0.33 0.36
GLW 150828P00018500 P 08/28/15 18.5 0.53 0.57
GLW 150828P00019000 P 08/28/15 19.0 0.83 0.87
GLW 150828P00019500 P 08/28/15 19.5 1.19 1.25
GLW 150828P00020000 P 08/28/15 20.0 1.63 1.68
GLW 150828P00020500 P 08/28/15 20.5 1.99 2.64
GLW 150828P00021000 P 08/28/15 21.0 2.48 2.79
GLW 150828P00021500 P 08/28/15 21.5 2.97 3.60
GLW 150828P00022000 P 08/28/15 22.0 3.45 4.10
GLW 150828P00022500 P 08/28/15 22.5 3.95 4.60
GLW 150828P00023000 P 08/28/15 23.0 4.25 5.25
GLW 150828P00023500 P 08/28/15 23.5 4.40 6.10
GLW 150828P00024000 P 08/28/15 24.0 5.15 6.35
GLW 150828P00024500 P 08/28/15 24.5 5.55 7.00
GLW 150828P00025000 P 08/28/15 25.0 5.90 7.50
GLW 150828P00025500 P 08/28/15 25.5 6.40 8.05
GLW 150828P00026000 P 08/28/15 26.0 7.10 8.60
GLW 150828P00026500 P 08/28/15 26.5 7.45 9.10
GLW 150828P00027000 P 08/28/15 27.0 7.95 9.60
GLW 150828P00027500 P 08/28/15 27.5 8.45 10.10
GLW 150828P00028000 P 08/28/15 28.0 8.00 11.50
GLW 150828P00028500 P 08/28/15 28.5 8.50 11.80
GLW 150828P00029000 P 08/28/15 29.0 9.00 10.75
GLW 150904C00010000 C 09/04/15 10.0 8.00 8.70
GLW 150904C00011000 C 09/04/15 11.0 6.85 7.70
GLW 150904C00011500 C 09/04/15 11.5 6.55 7.20
GLW 150904C00012000 C 09/04/15 12.0 6.00 6.70
GLW 150904C00012500 C 09/04/15 12.5 5.55 6.20
GLW 150904C00013000 C 09/04/15 13.0 5.00 5.70
GLW 150904C00013500 C 09/04/15 13.5 4.55 5.20
GLW 150904C00014000 C 09/04/15 14.0 4.05 4.70
GLW 150904C00014500 C 09/04/15 14.5 3.55 4.20
GLW 150904C00015000 C 09/04/15 15.0 3.05 3.70
GLW 150904C00015500 C 09/04/15 15.5 2.41 3.20
GLW 150904C00016000 C 09/04/15 16.0 2.02 2.73
GLW 150904C00016500 C 09/04/15 16.5 1.97 2.24
GLW 150904C00017000 C 09/04/15 17.0 1.63 1.68
GLW 150904C00017500 C 09/04/15 17.5 1.21 1.26
GLW 150904C00018000 C 09/04/15 18.0 0.84 0.89
GLW 150904C00018500 C 09/04/15 18.5 0.54 0.58
GLW 150904C00019000 C 09/04/15 19.0 0.32 0.35
GLW 150904C00019500 C 09/04/15 19.5 0.18 0.20
GLW 150904C00020000 C 09/04/15 20.0 0.09 0.13
GLW 150904C00020500 C 09/04/15 20.5 0.05 0.13
GLW 150904C00021000 C 09/04/15 21.0 0.02 0.07
GLW 150904C00021500 C 09/04/15 21.5 0.00 0.25
GLW 150904C00022000 C 09/04/15 22.0 0.00 0.06
GLW 150904C00022500 C 09/04/15 22.5 0.00 0.25
GLW 150904C00023000 C 09/04/15 23.0 0.00 0.25
GLW 150904C00023500 C 09/04/15 23.5 0.00 0.25
GLW 150904C00024000 C 09/04/15 24.0 0.00 0.25
GLW 150904C00024500 C 09/04/15 24.5 0.00 0.25
GLW 150904C00025000 C 09/04/15 25.0 0.00 0.16
GLW 150904C00025500 C 09/04/15 25.5 0.00 0.25
GLW 150904C00026000 C 09/04/15 26.0 0.00 0.25
GLW 150904C00026500 C 09/04/15 26.5 0.00 0.05
GLW 150904C00027000 C 09/04/15 27.0 0.00 0.25
GLW 150904C00027500 C 09/04/15 27.5 0.00 0.25
GLW 150904C00028000 C 09/04/15 28.0 0.00 0.25
GLW 150904C00028500 C 09/04/15 28.5 0.00 0.25
GLW 150904P00010000 P 09/04/15 10.0 0.00 0.03
GLW 150904P00011000 P 09/04/15 11.0 0.00 0.12
GLW 150904P00011500 P 09/04/15 11.5 0.00 0.06
GLW 150904P00012000 P 09/04/15 12.0 0.00 0.25
GLW 150904P00012500 P 09/04/15 12.5 0.00 0.25
GLW 150904P00013000 P 09/04/15 13.0 0.00 0.25
GLW 150904P00013500 P 09/04/15 13.5 0.00 0.07
GLW 150904P00014000 P 09/04/15 14.0 0.02 0.13
GLW 150904P00014500 P 09/04/15 14.5 0.01 0.13
GLW 150904P00015000 P 09/04/15 15.0 0.02 0.10
GLW 150904P00015500 P 09/04/15 15.5 0.05 0.13
GLW 150904P00016000 P 09/04/15 16.0 0.07 0.15
GLW 150904P00016500 P 09/04/15 16.5 0.09 0.13
GLW 150904P00017000 P 09/04/15 17.0 0.15 0.18
GLW 150904P00017500 P 09/04/15 17.5 0.24 0.27
GLW 150904P00018000 P 09/04/15 18.0 0.38 0.42
GLW 150904P00018500 P 09/04/15 18.5 0.59 0.63
GLW 150904P00019000 P 09/04/15 19.0 0.87 0.92
GLW 150904P00019500 P 09/04/15 19.5 1.23 1.28
GLW 150904P00020000 P 09/04/15 20.0 1.65 1.70
GLW 150904P00020500 P 09/04/15 20.5 1.99 2.79
GLW 150904P00021000 P 09/04/15 21.0 2.48 2.90
GLW 150904P00021500 P 09/04/15 21.5 2.97 3.60
GLW 150904P00022000 P 09/04/15 22.0 3.45 4.10
GLW 150904P00022500 P 09/04/15 22.5 3.95 4.65
GLW 150904P00023000 P 09/04/15 23.0 4.45 5.15
GLW 150904P00023500 P 09/04/15 23.5 4.55 5.75
GLW 150904P00024000 P 09/04/15 24.0 4.95 6.30
GLW 150904P00024500 P 09/04/15 24.5 5.45 6.80
GLW 150904P00025000 P 09/04/15 25.0 5.95 7.35
GLW 150904P00025500 P 09/04/15 25.5 6.45 7.95
GLW 150904P00026000 P 09/04/15 26.0 6.95 8.35
GLW 150904P00026500 P 09/04/15 26.5 7.45 8.95
GLW 150904P00027000 P 09/04/15 27.0 8.10 9.55
GLW 150904P00027500 P 09/04/15 27.5 8.45 10.35
GLW 150904P00028000 P 09/04/15 28.0 8.00 11.30
GLW 150904P00028500 P 09/04/15 28.5 8.50 11.80
GLW 150918C00010000 C 09/18/15 10.0 8.35 8.70
GLW 150918C00011000 C 09/18/15 11.0 7.40 7.70
GLW 150918C00012000 C 09/18/15 12.0 6.40 6.70
GLW 150918C00013000 C 09/18/15 13.0 5.40 5.70
GLW 150918C00014000 C 09/18/15 14.0 4.40 4.70
GLW 150918C00015000 C 09/18/15 15.0 3.40 3.70
GLW 150918C00016000 C 09/18/15 16.0 2.47 2.72
GLW 150918C00017000 C 09/18/15 17.0 1.67 1.72
GLW 150918C00018000 C 09/18/15 18.0 0.92 0.95
GLW 150918C00019000 C 09/18/15 19.0 0.40 0.42
GLW 150918C00020000 C 09/18/15 20.0 0.14 0.16
GLW 150918C00021000 C 09/18/15 21.0 0.05 0.07
GLW 150918C00022000 C 09/18/15 22.0 0.02 0.04
GLW 150918C00023000 C 09/18/15 23.0 0.00 0.03
GLW 150918C00024000 C 09/18/15 24.0 0.00 0.03
GLW 150918C00025000 C 09/18/15 25.0 0.00 0.02
GLW 150918C00026000 C 09/18/15 26.0 0.00 0.02
GLW 150918C00027000 C 09/18/15 27.0 0.00 0.02
GLW 150918C00028000 C 09/18/15 28.0 0.00 0.01
GLW 150918P00010000 P 09/18/15 10.0 0.00 0.02
GLW 150918P00011000 P 09/18/15 11.0 0.00 0.02
GLW 150918P00012000 P 09/18/15 12.0 0.00 0.02
GLW 150918P00013000 P 09/18/15 13.0 0.01 0.03
GLW 150918P00014000 P 09/18/15 14.0 0.02 0.05
GLW 150918P00015000 P 09/18/15 15.0 0.05 0.07
GLW 150918P00016000 P 09/18/15 16.0 0.09 0.12
GLW 150918P00017000 P 09/18/15 17.0 0.21 0.23
GLW 150918P00018000 P 09/18/15 18.0 0.46 0.49
GLW 150918P00019000 P 09/18/15 19.0 0.96 0.99
GLW 150918P00020000 P 09/18/15 20.0 1.70 1.75
GLW 150918P00021000 P 09/18/15 21.0 2.56 2.67
GLW 150918P00022000 P 09/18/15 22.0 3.45 3.75
GLW 150918P00023000 P 09/18/15 23.0 4.45 4.65
GLW 150918P00024000 P 09/18/15 24.0 5.45 5.75
GLW 150918P00025000 P 09/18/15 25.0 6.45 6.75
GLW 150918P00026000 P 09/18/15 26.0 7.45 7.80
GLW 150918P00027000 P 09/18/15 27.0 8.45 8.80
GLW 150918P00028000 P 09/18/15 28.0 9.45 9.75
GLW 151016C00012000 C 10/16/15 12.0 6.40 6.70
GLW 151016C00013000 C 10/16/15 13.0 5.40 5.70
GLW 151016C00014000 C 10/16/15 14.0 4.40 4.70
GLW 151016C00015000 C 10/16/15 15.0 3.45 3.75
GLW 151016C00016000 C 10/16/15 16.0 2.62 2.67
GLW 151016C00017000 C 10/16/15 17.0 1.76 1.82
GLW 151016C00018000 C 10/16/15 18.0 1.06 1.09
GLW 151016C00019000 C 10/16/15 19.0 0.55 0.58
GLW 151016C00020000 C 10/16/15 20.0 0.25 0.28
GLW 151016C00021000 C 10/16/15 21.0 0.11 0.13
GLW 151016C00022000 C 10/16/15 22.0 0.05 0.07
GLW 151016C00023000 C 10/16/15 23.0 0.02 0.05
GLW 151016C00024000 C 10/16/15 24.0 0.00 0.04
GLW 151016C00025000 C 10/16/15 25.0 0.00 0.03
GLW 151016P00012000 P 10/16/15 12.0 0.01 0.04
GLW 151016P00013000 P 10/16/15 13.0 0.02 0.05
GLW 151016P00014000 P 10/16/15 14.0 0.05 0.08
GLW 151016P00015000 P 10/16/15 15.0 0.09 0.12
GLW 151016P00016000 P 10/16/15 16.0 0.17 0.18
GLW 151016P00017000 P 10/16/15 17.0 0.32 0.35
GLW 151016P00018000 P 10/16/15 18.0 0.62 0.65
GLW 151016P00019000 P 10/16/15 19.0 1.11 1.14
GLW 151016P00020000 P 10/16/15 20.0 1.80 1.85
GLW 151016P00021000 P 10/16/15 21.0 2.66 2.71
GLW 151016P00022000 P 10/16/15 22.0 3.50 3.75
GLW 151016P00023000 P 10/16/15 23.0 4.45 4.75
GLW 151016P00024000 P 10/16/15 24.0 5.45 5.70
GLW 151016P00025000 P 10/16/15 25.0 6.45 6.70
GLW 151120C00012000 C 11/20/15 12.0 6.40 6.70
GLW 151120C00013000 C 11/20/15 13.0 5.40 5.70
GLW 151120C00014000 C 11/20/15 14.0 4.45 4.75
GLW 151120C00015000 C 11/20/15 15.0 3.50 3.80
GLW 151120C00016000 C 11/20/15 16.0 2.73 2.79
GLW 151120C00017000 C 11/20/15 17.0 1.94 2.00
GLW 151120C00018000 C 11/20/15 18.0 1.29 1.32
GLW 151120C00019000 C 11/20/15 19.0 0.79 0.82
GLW 151120C00020000 C 11/20/15 20.0 0.45 0.48
GLW 151120C00021000 C 11/20/15 21.0 0.24 0.27
GLW 151120C00022000 C 11/20/15 22.0 0.13 0.15
GLW 151120C00023000 C 11/20/15 23.0 0.07 0.09
GLW 151120C00024000 C 11/20/15 24.0 0.04 0.06
GLW 151120C00025000 C 11/20/15 25.0 0.01 0.04
GLW 151120C00026000 C 11/20/15 26.0 0.00 0.04
GLW 151120C00027000 C 11/20/15 27.0 0.00 0.03
GLW 151120C00028000 C 11/20/15 28.0 0.00 0.03
GLW 151120C00029000 C 11/20/15 29.0 0.00 0.02
GLW 151120C00030000 C 11/20/15 30.0 0.00 0.02
GLW 151120C00031000 C 11/20/15 31.0 0.00 0.02
GLW 151120C00032000 C 11/20/15 32.0 0.00 0.02
GLW 151120P00012000 P 11/20/15 12.0 0.04 0.07
GLW 151120P00013000 P 11/20/15 13.0 0.07 0.09
GLW 151120P00014000 P 11/20/15 14.0 0.11 0.14
GLW 151120P00015000 P 11/20/15 15.0 0.19 0.21
GLW 151120P00016000 P 11/20/15 16.0 0.32 0.35
GLW 151120P00017000 P 11/20/15 17.0 0.55 0.57
GLW 151120P00018000 P 11/20/15 18.0 0.90 0.94
GLW 151120P00019000 P 11/20/15 19.0 1.41 1.45
GLW 151120P00020000 P 11/20/15 20.0 2.08 2.12
GLW 151120P00021000 P 11/20/15 21.0 2.88 2.94
GLW 151120P00022000 P 11/20/15 22.0 3.75 3.85
GLW 151120P00023000 P 11/20/15 23.0 4.70 4.75
GLW 151120P00024000 P 11/20/15 24.0 5.55 5.85
GLW 151120P00025000 P 11/20/15 25.0 6.55 6.75
GLW 151120P00026000 P 11/20/15 26.0 7.50 7.80
GLW 151120P00027000 P 11/20/15 27.0 8.50 8.80
GLW 151120P00028000 P 11/20/15 28.0 7.85 10.55
GLW 151120P00029000 P 11/20/15 29.0 8.85 12.75
GLW 151120P00030000 P 11/20/15 30.0 9.65 13.35
GLW 151120P00031000 P 11/20/15 31.0 10.40 14.65
GLW 151120P00032000 P 11/20/15 32.0 11.95 15.55
GLW 160115C00003000 C 01/15/16 3.0 13.25 17.30
GLW 160115C00005000 C 01/15/16 5.0 11.45 15.55
GLW 160115C00008000 C 01/15/16 8.0 10.35 10.80
GLW 160115C00010000 C 01/15/16 10.0 8.40 9.05
GLW 160115C00011000 C 01/15/16 11.0 7.40 9.05
GLW 160115C00012000 C 01/15/16 12.0 6.40 6.70
GLW 160115C00013000 C 01/15/16 13.0 5.45 5.70
GLW 160115C00014000 C 01/15/16 14.0 4.50 4.75
GLW 160115C00015000 C 01/15/16 15.0 3.65 3.75
GLW 160115C00016000 C 01/15/16 16.0 2.83 2.89
GLW 160115C00017000 C 01/15/16 17.0 2.09 2.13
GLW 160115C00018000 C 01/15/16 18.0 1.46 1.50
GLW 160115C00019000 C 01/15/16 19.0 0.97 1.00
GLW 160115C00020000 C 01/15/16 20.0 0.61 0.64
GLW 160115C00021000 C 01/15/16 21.0 0.37 0.40
GLW 160115C00022000 C 01/15/16 22.0 0.22 0.25
GLW 160115C00023000 C 01/15/16 23.0 0.13 0.16
GLW 160115C00024000 C 01/15/16 24.0 0.08 0.11
GLW 160115C00025000 C 01/15/16 25.0 0.05 0.07
GLW 160115C00026000 C 01/15/16 26.0 0.03 0.06
GLW 160115C00027000 C 01/15/16 27.0 0.02 0.05
GLW 160115C00028000 C 01/15/16 28.0 0.01 0.04
GLW 160115C00029000 C 01/15/16 29.0 0.01 0.04
GLW 160115C00030000 C 01/15/16 30.0 0.00 0.03
GLW 160115C00031000 C 01/15/16 31.0 0.00 0.03
GLW 160115C00032000 C 01/15/16 32.0 0.00 0.03
GLW 160115P00003000 P 01/15/16 3.0 0.00 0.01
GLW 160115P00005000 P 01/15/16 5.0 0.00 0.01
GLW 160115P00008000 P 01/15/16 8.0 0.00 0.02
GLW 160115P00010000 P 01/15/16 10.0 0.03 0.05
GLW 160115P00011000 P 01/15/16 11.0 0.04 0.07
GLW 160115P00012000 P 01/15/16 12.0 0.08 0.10
GLW 160115P00013000 P 01/15/16 13.0 0.11 0.14
GLW 160115P00014000 P 01/15/16 14.0 0.18 0.20
GLW 160115P00015000 P 01/15/16 15.0 0.28 0.31
GLW 160115P00016000 P 01/15/16 16.0 0.45 0.48
GLW 160115P00017000 P 01/15/16 17.0 0.71 0.74
GLW 160115P00018000 P 01/15/16 18.0 1.08 1.11
GLW 160115P00019000 P 01/15/16 19.0 1.58 1.62
GLW 160115P00020000 P 01/15/16 20.0 2.23 2.27
GLW 160115P00021000 P 01/15/16 21.0 2.98 3.05
GLW 160115P00022000 P 01/15/16 22.0 3.80 3.90
GLW 160115P00023000 P 01/15/16 23.0 4.65 4.90
GLW 160115P00024000 P 01/15/16 24.0 5.55 5.85
GLW 160115P00025000 P 01/15/16 25.0 6.55 6.85
GLW 160115P00026000 P 01/15/16 26.0 7.50 7.85
GLW 160115P00027000 P 01/15/16 27.0 8.35 8.80
GLW 160115P00028000 P 01/15/16 28.0 9.35 9.85
GLW 160115P00029000 P 01/15/16 29.0 8.60 12.80
GLW 160115P00030000 P 01/15/16 30.0 10.35 12.30
GLW 160115P00031000 P 01/15/16 31.0 10.60 14.80
GLW 160115P00032000 P 01/15/16 32.0 12.35 15.95
GLW 160219C00010000 C 02/19/16 10.0 8.40 8.75
GLW 160219C00011000 C 02/19/16 11.0 7.40 7.70
GLW 160219C00012000 C 02/19/16 12.0 6.40 6.70
GLW 160219C00013000 C 02/19/16 13.0 5.45 5.75
GLW 160219C00014000 C 02/19/16 14.0 4.50 4.80
GLW 160219C00015000 C 02/19/16 15.0 3.75 3.85
GLW 160219C00016000 C 02/19/16 16.0 2.94 3.05
GLW 160219C00017000 C 02/19/16 17.0 2.22 2.28
GLW 160219C00018000 C 02/19/16 18.0 1.61 1.66
GLW 160219C00019000 C 02/19/16 19.0 1.12 1.17
GLW 160219C00020000 C 02/19/16 20.0 0.76 0.80
GLW 160219C00021000 C 02/19/16 21.0 0.50 0.53
GLW 160219C00022000 C 02/19/16 22.0 0.32 0.35
GLW 160219C00023000 C 02/19/16 23.0 0.20 0.23
GLW 160219C00024000 C 02/19/16 24.0 0.12 0.16
GLW 160219C00025000 C 02/19/16 25.0 0.09 0.11
GLW 160219C00026000 C 02/19/16 26.0 0.05 0.08
GLW 160219C00027000 C 02/19/16 27.0 0.03 0.06
GLW 160219C00028000 C 02/19/16 28.0 0.02 0.05
GLW 160219C00029000 C 02/19/16 29.0 0.01 0.05
GLW 160219C00030000 C 02/19/16 30.0 0.00 0.04
GLW 160219P00010000 P 02/19/16 10.0 0.04 0.07
GLW 160219P00011000 P 02/19/16 11.0 0.06 0.09
GLW 160219P00012000 P 02/19/16 12.0 0.09 0.13
GLW 160219P00013000 P 02/19/16 13.0 0.15 0.19
GLW 160219P00014000 P 02/19/16 14.0 0.23 0.27
GLW 160219P00015000 P 02/19/16 15.0 0.36 0.40
GLW 160219P00016000 P 02/19/16 16.0 0.56 0.60
GLW 160219P00017000 P 02/19/16 17.0 0.84 0.88
GLW 160219P00018000 P 02/19/16 18.0 1.23 1.27
GLW 160219P00019000 P 02/19/16 19.0 1.74 1.79
GLW 160219P00020000 P 02/19/16 20.0 2.36 2.41
GLW 160219P00021000 P 02/19/16 21.0 3.10 3.20
GLW 160219P00022000 P 02/19/16 22.0 3.90 4.00
GLW 160219P00023000 P 02/19/16 23.0 4.80 4.90
GLW 160219P00024000 P 02/19/16 24.0 5.60 5.90
GLW 160219P00025000 P 02/19/16 25.0 6.55 6.85
GLW 160219P00026000 P 02/19/16 26.0 7.40 7.85
GLW 160219P00027000 P 02/19/16 27.0 6.65 8.85
GLW 160219P00028000 P 02/19/16 28.0 9.40 9.85
GLW 160219P00029000 P 02/19/16 29.0 10.35 10.85
GLW 160219P00030000 P 02/19/16 30.0 11.35 11.85
GLW 170120C00005000 C 01/20/17 5.0 13.10 14.15
GLW 170120C00008000 C 01/20/17 8.0 10.10 11.30
GLW 170120C00010000 C 01/20/17 10.0 8.35 8.75
GLW 170120C00013000 C 01/20/17 13.0 5.75 5.85
GLW 170120C00015000 C 01/20/17 15.0 4.20 4.30
GLW 170120C00017000 C 01/20/17 17.0 2.97 3.05
GLW 170120C00020000 C 01/20/17 20.0 1.57 1.63
GLW 170120C00022000 C 01/20/17 22.0 1.00 1.04
GLW 170120C00025000 C 01/20/17 25.0 0.51 0.53
GLW 170120C00027000 C 01/20/17 27.0 0.30 0.34
GLW 170120C00030000 C 01/20/17 30.0 0.14 0.18
GLW 170120C00035000 C 01/20/17 35.0 0.04 0.09
GLW 170120P00005000 P 01/20/17 5.0 0.02 0.04
GLW 170120P00008000 P 01/20/17 8.0 0.10 0.13
GLW 170120P00010000 P 01/20/17 10.0 0.20 0.24
GLW 170120P00013000 P 01/20/17 13.0 0.56 0.61
GLW 170120P00015000 P 01/20/17 15.0 1.03 1.08
GLW 170120P00017000 P 01/20/17 17.0 1.74 1.80
GLW 170120P00020000 P 01/20/17 20.0 3.35 3.40
GLW 170120P00022000 P 01/20/17 22.0 4.75 4.85
GLW 170120P00025000 P 01/20/17 25.0 7.15 7.30
GLW 170120P00027000 P 01/20/17 27.0 8.95 9.10
GLW 170120P00030000 P 01/20/17 30.0 11.40 12.30
GLW 170120P00035000 P 01/20/17 35.0 16.35 17.10

OPRA data is delayed 15 minutes.