Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Corning Inc (GLW)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GLW 140425C00009500 C 04/25/14 9.5 10.05 12.10
GLW 140425C00010000 C 04/25/14 10.0 9.55 11.60
GLW 140425C00011000 C 04/25/14 11.0 8.55 11.85
GLW 140425C00012000 C 04/25/14 12.0 8.90 9.50
GLW 140425C00013000 C 04/25/14 13.0 7.20 8.40
GLW 140425C00013500 C 04/25/14 13.5 7.10 7.85
GLW 140425C00014000 C 04/25/14 14.0 6.90 7.50
GLW 140425C00014500 C 04/25/14 14.5 6.50 7.00
GLW 140425C00015000 C 04/25/14 15.0 5.90 6.60
GLW 140425C00015500 C 04/25/14 15.5 5.50 6.00
GLW 140425C00016000 C 04/25/14 16.0 5.00 5.50
GLW 140425C00016500 C 04/25/14 16.5 4.50 4.95
GLW 140425C00017000 C 04/25/14 17.0 4.00 4.45
GLW 140425C00017500 C 04/25/14 17.5 3.55 3.85
GLW 140425C00018000 C 04/25/14 18.0 3.00 3.40
GLW 140425C00018500 C 04/25/14 18.5 2.57 2.86
GLW 140425C00019000 C 04/25/14 19.0 2.07 2.35
GLW 140425C00019500 C 04/25/14 19.5 1.57 1.85
GLW 140425C00020000 C 04/25/14 20.0 1.08 1.34
GLW 140425C00020500 C 04/25/14 20.5 0.60 0.71
GLW 140425C00021000 C 04/25/14 21.0 0.18 0.22
GLW 140425C00021500 C 04/25/14 21.5 0.01 0.03
GLW 140425C00022000 C 04/25/14 22.0 0.00 0.03
GLW 140425C00022500 C 04/25/14 22.5 0.00 0.02
GLW 140425C00023000 C 04/25/14 23.0 0.00 0.02
GLW 140425C00023500 C 04/25/14 23.5 0.00 0.05
GLW 140425C00024000 C 04/25/14 24.0 0.00 0.05
GLW 140425C00024500 C 04/25/14 24.5 0.00 0.05
GLW 140425C00025000 C 04/25/14 25.0 0.00 0.05
GLW 140425C00025500 C 04/25/14 25.5 0.00 0.07
GLW 140425C00026000 C 04/25/14 26.0 0.00 0.07
GLW 140425C00026500 C 04/25/14 26.5 0.00 0.07
GLW 140425C00027000 C 04/25/14 27.0 0.00 0.07
GLW 140425C00027500 C 04/25/14 27.5 0.00 0.07
GLW 140425C00028000 C 04/25/14 28.0 0.00 0.07
GLW 140425P00009500 P 04/25/14 9.5 0.00 0.02
GLW 140425P00010000 P 04/25/14 10.0 0.00 0.02
GLW 140425P00011000 P 04/25/14 11.0 0.00 0.02
GLW 140425P00012000 P 04/25/14 12.0 0.00 0.02
GLW 140425P00013000 P 04/25/14 13.0 0.00 0.02
GLW 140425P00013500 P 04/25/14 13.5 0.00 0.02
GLW 140425P00014000 P 04/25/14 14.0 0.00 0.02
GLW 140425P00014500 P 04/25/14 14.5 0.00 0.02
GLW 140425P00015000 P 04/25/14 15.0 0.00 0.02
GLW 140425P00015500 P 04/25/14 15.5 0.00 0.02
GLW 140425P00016000 P 04/25/14 16.0 0.00 0.02
GLW 140425P00016500 P 04/25/14 16.5 0.00 0.02
GLW 140425P00017000 P 04/25/14 17.0 0.00 0.02
GLW 140425P00017500 P 04/25/14 17.5 0.00 0.02
GLW 140425P00018000 P 04/25/14 18.0 0.00 0.02
GLW 140425P00018500 P 04/25/14 18.5 0.00 0.02
GLW 140425P00019000 P 04/25/14 19.0 0.00 0.02
GLW 140425P00019500 P 04/25/14 19.5 0.00 0.02
GLW 140425P00020000 P 04/25/14 20.0 0.00 0.01
GLW 140425P00020500 P 04/25/14 20.5 0.00 0.07
GLW 140425P00021000 P 04/25/14 21.0 0.03 0.05
GLW 140425P00021500 P 04/25/14 21.5 0.21 0.45
GLW 140425P00022000 P 04/25/14 22.0 0.63 1.00
GLW 140425P00022500 P 04/25/14 22.5 1.13 1.50
GLW 140425P00023000 P 04/25/14 23.0 1.63 2.00
GLW 140425P00023500 P 04/25/14 23.5 2.15 2.50
GLW 140425P00024000 P 04/25/14 24.0 2.56 2.99
GLW 140425P00024500 P 04/25/14 24.5 3.05 3.50
GLW 140425P00025000 P 04/25/14 25.0 3.55 4.00
GLW 140425P00025500 P 04/25/14 25.5 4.05 4.50
GLW 140425P00026000 P 04/25/14 26.0 4.55 5.00
GLW 140425P00026500 P 04/25/14 26.5 5.00 5.55
GLW 140425P00027000 P 04/25/14 27.0 5.40 6.10
GLW 140425P00027500 P 04/25/14 27.5 6.00 6.50
GLW 140425P00028000 P 04/25/14 28.0 6.40 7.10
GLW 140502C00009000 C 05/02/14 9.0 10.55 13.85
GLW 140502C00009500 C 05/02/14 9.5 10.05 13.35
GLW 140502C00010000 C 05/02/14 10.0 9.55 12.85
GLW 140502C00011000 C 05/02/14 11.0 8.55 11.85
GLW 140502C00012000 C 05/02/14 12.0 8.95 9.75
GLW 140502C00012500 C 05/02/14 12.5 8.45 9.25
GLW 140502C00013000 C 05/02/14 13.0 7.95 8.60
GLW 140502C00013500 C 05/02/14 13.5 7.45 8.10
GLW 140502C00014000 C 05/02/14 14.0 6.95 7.50
GLW 140502C00014500 C 05/02/14 14.5 6.40 7.00
GLW 140502C00015000 C 05/02/14 15.0 5.90 6.50
GLW 140502C00015500 C 05/02/14 15.5 5.45 6.00
GLW 140502C00016000 C 05/02/14 16.0 5.00 5.50
GLW 140502C00016500 C 05/02/14 16.5 4.50 4.90
GLW 140502C00017000 C 05/02/14 17.0 4.00 4.40
GLW 140502C00017500 C 05/02/14 17.5 3.50 3.90
GLW 140502C00018000 C 05/02/14 18.0 3.00 3.40
GLW 140502C00018500 C 05/02/14 18.5 2.55 2.88
GLW 140502C00019000 C 05/02/14 19.0 2.13 2.36
GLW 140502C00019500 C 05/02/14 19.5 1.62 1.83
GLW 140502C00020000 C 05/02/14 20.0 1.26 1.34
GLW 140502C00020500 C 05/02/14 20.5 0.92 0.95
GLW 140502C00021000 C 05/02/14 21.0 0.59 0.62
GLW 140502C00021500 C 05/02/14 21.5 0.35 0.37
GLW 140502C00022000 C 05/02/14 22.0 0.18 0.20
GLW 140502C00022500 C 05/02/14 22.5 0.09 0.11
GLW 140502C00023000 C 05/02/14 23.0 0.04 0.06
GLW 140502C00023500 C 05/02/14 23.5 0.01 0.06
GLW 140502C00024000 C 05/02/14 24.0 0.00 0.04
GLW 140502C00024500 C 05/02/14 24.5 0.00 0.03
GLW 140502C00025000 C 05/02/14 25.0 0.00 0.03
GLW 140502C00025500 C 05/02/14 25.5 0.00 0.03
GLW 140502C00026000 C 05/02/14 26.0 0.00 0.03
GLW 140502C00026500 C 05/02/14 26.5 0.00 0.02
GLW 140502C00027000 C 05/02/14 27.0 0.00 0.02
GLW 140502C00027500 C 05/02/14 27.5 0.00 0.02
GLW 140502C00028000 C 05/02/14 28.0 0.00 0.02
GLW 140502C00028500 C 05/02/14 28.5 0.00 0.02
GLW 140502P00009000 P 05/02/14 9.0 0.00 0.02
GLW 140502P00009500 P 05/02/14 9.5 0.00 0.02
GLW 140502P00010000 P 05/02/14 10.0 0.00 0.02
GLW 140502P00011000 P 05/02/14 11.0 0.00 0.02
GLW 140502P00012000 P 05/02/14 12.0 0.00 0.02
GLW 140502P00012500 P 05/02/14 12.5 0.00 0.02
GLW 140502P00013000 P 05/02/14 13.0 0.00 0.02
GLW 140502P00013500 P 05/02/14 13.5 0.00 0.02
GLW 140502P00014000 P 05/02/14 14.0 0.00 0.02
GLW 140502P00014500 P 05/02/14 14.5 0.00 0.02
GLW 140502P00015000 P 05/02/14 15.0 0.00 0.02
GLW 140502P00015500 P 05/02/14 15.5 0.00 0.02
GLW 140502P00016000 P 05/02/14 16.0 0.00 0.02
GLW 140502P00016500 P 05/02/14 16.5 0.00 0.02
GLW 140502P00017000 P 05/02/14 17.0 0.00 0.02
GLW 140502P00017500 P 05/02/14 17.5 0.00 0.02
GLW 140502P00018000 P 05/02/14 18.0 0.00 0.03
GLW 140502P00018500 P 05/02/14 18.5 0.01 0.06
GLW 140502P00019000 P 05/02/14 19.0 0.02 0.09
GLW 140502P00019500 P 05/02/14 19.5 0.08 0.10
GLW 140502P00020000 P 05/02/14 20.0 0.15 0.17
GLW 140502P00020500 P 05/02/14 20.5 0.26 0.28
GLW 140502P00021000 P 05/02/14 21.0 0.43 0.45
GLW 140502P00021500 P 05/02/14 21.5 0.68 0.71
GLW 140502P00022000 P 05/02/14 22.0 1.01 1.06
GLW 140502P00022500 P 05/02/14 22.5 1.39 1.50
GLW 140502P00023000 P 05/02/14 23.0 1.71 2.02
GLW 140502P00023500 P 05/02/14 23.5 2.17 2.51
GLW 140502P00024000 P 05/02/14 24.0 2.66 3.05
GLW 140502P00024500 P 05/02/14 24.5 3.15 3.50
GLW 140502P00025000 P 05/02/14 25.0 3.65 4.00
GLW 140502P00025500 P 05/02/14 25.5 4.15 4.50
GLW 140502P00026000 P 05/02/14 26.0 4.65 5.00
GLW 140502P00026500 P 05/02/14 26.5 5.05 5.60
GLW 140502P00027000 P 05/02/14 27.0 5.50 6.10
GLW 140502P00027500 P 05/02/14 27.5 6.15 6.50
GLW 140502P00028000 P 05/02/14 28.0 6.65 7.00
GLW 140502P00028500 P 05/02/14 28.5 7.15 7.50
GLW 140509C00012000 C 05/09/14 12.0 7.55 10.85
GLW 140509C00013000 C 05/09/14 13.0 6.55 9.85
GLW 140509C00013500 C 05/09/14 13.5 6.05 9.35
GLW 140509C00014000 C 05/09/14 14.0 6.75 7.90
GLW 140509C00014500 C 05/09/14 14.5 6.35 7.15
GLW 140509C00015000 C 05/09/14 15.0 5.90 6.60
GLW 140509C00015500 C 05/09/14 15.5 5.40 6.20
GLW 140509C00016000 C 05/09/14 16.0 5.00 5.65
GLW 140509C00016500 C 05/09/14 16.5 4.50 5.10
GLW 140509C00017000 C 05/09/14 17.0 4.00 4.45
GLW 140509C00017500 C 05/09/14 17.5 3.50 4.00
GLW 140509C00018000 C 05/09/14 18.0 3.05 3.55
GLW 140509C00018500 C 05/09/14 18.5 2.55 2.95
GLW 140509C00019000 C 05/09/14 19.0 2.08 2.39
GLW 140509C00019500 C 05/09/14 19.5 1.71 1.84
GLW 140509C00020000 C 05/09/14 20.0 1.30 1.37
GLW 140509C00020500 C 05/09/14 20.5 0.97 0.99
GLW 140509C00021000 C 05/09/14 21.0 0.66 0.67
GLW 140509C00021500 C 05/09/14 21.5 0.39 0.42
GLW 140509C00022000 C 05/09/14 22.0 0.23 0.25
GLW 140509C00022500 C 05/09/14 22.5 0.11 0.14
GLW 140509C00023000 C 05/09/14 23.0 0.06 0.08
GLW 140509C00023500 C 05/09/14 23.5 0.02 0.07
GLW 140509C00024000 C 05/09/14 24.0 0.00 0.05
GLW 140509C00024500 C 05/09/14 24.5 0.00 0.04
GLW 140509C00025000 C 05/09/14 25.0 0.00 0.04
GLW 140509C00025500 C 05/09/14 25.5 0.00 0.03
GLW 140509C00026000 C 05/09/14 26.0 0.00 0.03
GLW 140509C00026500 C 05/09/14 26.5 0.00 0.03
GLW 140509C00027000 C 05/09/14 27.0 0.00 0.03
GLW 140509C00027500 C 05/09/14 27.5 0.00 0.03
GLW 140509C00028000 C 05/09/14 28.0 0.00 0.02
GLW 140509C00028500 C 05/09/14 28.5 0.00 0.02
GLW 140509C00029000 C 05/09/14 29.0 0.00 0.02
GLW 140509C00029500 C 05/09/14 29.5 0.00 0.02
GLW 140509P00012000 P 05/09/14 12.0 0.00 0.02
GLW 140509P00013000 P 05/09/14 13.0 0.00 0.02
GLW 140509P00013500 P 05/09/14 13.5 0.00 0.02
GLW 140509P00014000 P 05/09/14 14.0 0.00 0.02
GLW 140509P00014500 P 05/09/14 14.5 0.00 0.02
GLW 140509P00015000 P 05/09/14 15.0 0.00 0.02
GLW 140509P00015500 P 05/09/14 15.5 0.00 0.02
GLW 140509P00016000 P 05/09/14 16.0 0.00 0.03
GLW 140509P00016500 P 05/09/14 16.5 0.00 0.03
GLW 140509P00017000 P 05/09/14 17.0 0.00 0.04
GLW 140509P00017500 P 05/09/14 17.5 0.00 0.04
GLW 140509P00018000 P 05/09/14 18.0 0.01 0.06
GLW 140509P00018500 P 05/09/14 18.5 0.02 0.09
GLW 140509P00019000 P 05/09/14 19.0 0.04 0.11
GLW 140509P00019500 P 05/09/14 19.5 0.10 0.12
GLW 140509P00020000 P 05/09/14 20.0 0.18 0.20
GLW 140509P00020500 P 05/09/14 20.5 0.30 0.32
GLW 140509P00021000 P 05/09/14 21.0 0.49 0.50
GLW 140509P00021500 P 05/09/14 21.5 0.74 0.76
GLW 140509P00022000 P 05/09/14 22.0 1.05 1.12
GLW 140509P00022500 P 05/09/14 22.5 1.43 1.53
GLW 140509P00023000 P 05/09/14 23.0 1.84 1.97
GLW 140509P00023500 P 05/09/14 23.5 2.13 2.53
GLW 140509P00024000 P 05/09/14 24.0 2.60 3.05
GLW 140509P00024500 P 05/09/14 24.5 3.05 3.55
GLW 140509P00025000 P 05/09/14 25.0 3.45 4.05
GLW 140509P00025500 P 05/09/14 25.5 3.95 4.65
GLW 140509P00026000 P 05/09/14 26.0 4.45 5.00
GLW 140509P00026500 P 05/09/14 26.5 4.95 5.70
GLW 140509P00027000 P 05/09/14 27.0 4.45 6.55
GLW 140509P00027500 P 05/09/14 27.5 4.70 7.95
GLW 140509P00028000 P 05/09/14 28.0 6.65 6.95
GLW 140509P00028500 P 05/09/14 28.5 7.15 7.50
GLW 140509P00029000 P 05/09/14 29.0 7.65 8.05
GLW 140509P00029500 P 05/09/14 29.5 8.15 8.45
GLW 140517C00007000 C 05/17/14 7.0 12.55 15.85
GLW 140517C00008000 C 05/17/14 8.0 11.55 14.85
GLW 140517C00009000 C 05/17/14 9.0 10.55 13.80
GLW 140517C00010000 C 05/17/14 10.0 9.80 11.35
GLW 140517C00011000 C 05/17/14 11.0 8.55 11.85
GLW 140517C00012000 C 05/17/14 12.0 9.05 9.40
GLW 140517C00013000 C 05/17/14 13.0 8.00 8.45
GLW 140517C00014000 C 05/17/14 14.0 7.00 7.45
GLW 140517C00015000 C 05/17/14 15.0 6.00 6.45
GLW 140517C00016000 C 05/17/14 16.0 5.05 5.20
GLW 140517C00017000 C 05/17/14 17.0 4.10 4.25
GLW 140517C00018000 C 05/17/14 18.0 3.10 3.40
GLW 140517C00019000 C 05/17/14 19.0 2.20 2.28
GLW 140517C00020000 C 05/17/14 20.0 1.33 1.40
GLW 140517C00021000 C 05/17/14 21.0 0.69 0.70
GLW 140517C00022000 C 05/17/14 22.0 0.26 0.27
GLW 140517C00023000 C 05/17/14 23.0 0.07 0.09
GLW 140517C00024000 C 05/17/14 24.0 0.01 0.04
GLW 140517C00025000 C 05/17/14 25.0 0.00 0.03
GLW 140517C00026000 C 05/17/14 26.0 0.00 0.02
GLW 140517C00027000 C 05/17/14 27.0 0.00 0.02
GLW 140517C00028000 C 05/17/14 28.0 0.00 0.02
GLW 140517P00007000 P 05/17/14 7.0 0.00 0.02
GLW 140517P00008000 P 05/17/14 8.0 0.00 0.02
GLW 140517P00009000 P 05/17/14 9.0 0.00 0.02
GLW 140517P00010000 P 05/17/14 10.0 0.00 0.02
GLW 140517P00011000 P 05/17/14 11.0 0.00 0.02
GLW 140517P00012000 P 05/17/14 12.0 0.00 0.02
GLW 140517P00013000 P 05/17/14 13.0 0.00 0.02
GLW 140517P00014000 P 05/17/14 14.0 0.00 0.02
GLW 140517P00015000 P 05/17/14 15.0 0.01 0.02
GLW 140517P00016000 P 05/17/14 16.0 0.00 0.03
GLW 140517P00017000 P 05/17/14 17.0 0.03 0.04
GLW 140517P00018000 P 05/17/14 18.0 0.03 0.06
GLW 140517P00019000 P 05/17/14 19.0 0.08 0.10
GLW 140517P00020000 P 05/17/14 20.0 0.21 0.22
GLW 140517P00021000 P 05/17/14 21.0 0.52 0.53
GLW 140517P00022000 P 05/17/14 22.0 1.09 1.12
GLW 140517P00023000 P 05/17/14 23.0 1.87 1.98
GLW 140517P00024000 P 05/17/14 24.0 2.67 2.96
GLW 140517P00025000 P 05/17/14 25.0 3.65 4.00
GLW 140517P00026000 P 05/17/14 26.0 4.65 4.95
GLW 140517P00027000 P 05/17/14 27.0 5.50 6.05
GLW 140517P00028000 P 05/17/14 28.0 6.40 7.10
GLW 140523C00012000 C 05/23/14 12.0 7.55 10.80
GLW 140523C00013000 C 05/23/14 13.0 7.95 8.55
GLW 140523C00013500 C 05/23/14 13.5 7.45 8.05
GLW 140523C00014000 C 05/23/14 14.0 6.95 7.55
GLW 140523C00014500 C 05/23/14 14.5 6.50 7.10
GLW 140523C00015000 C 05/23/14 15.0 6.00 6.65
GLW 140523C00015500 C 05/23/14 15.5 5.50 6.10
GLW 140523C00016000 C 05/23/14 16.0 5.00 5.60
GLW 140523C00016500 C 05/23/14 16.5 4.50 5.00
GLW 140523C00017000 C 05/23/14 17.0 4.00 4.55
GLW 140523C00017500 C 05/23/14 17.5 3.45 4.10
GLW 140523C00018000 C 05/23/14 18.0 3.00 3.55
GLW 140523C00018500 C 05/23/14 18.5 2.59 2.95
GLW 140523C00019000 C 05/23/14 19.0 2.13 2.47
GLW 140523C00019500 C 05/23/14 19.5 1.76 1.90
GLW 140523C00020000 C 05/23/14 20.0 1.36 1.49
GLW 140523C00020500 C 05/23/14 20.5 1.02 1.07
GLW 140523C00021000 C 05/23/14 21.0 0.72 0.76
GLW 140523C00021500 C 05/23/14 21.5 0.47 0.50
GLW 140523C00022000 C 05/23/14 22.0 0.29 0.32
GLW 140523C00022500 C 05/23/14 22.5 0.17 0.19
GLW 140523C00023000 C 05/23/14 23.0 0.09 0.11
GLW 140523C00023500 C 05/23/14 23.5 0.04 0.09
GLW 140523C00024000 C 05/23/14 24.0 0.02 0.06
GLW 140523C00024500 C 05/23/14 24.5 0.01 0.05
GLW 140523C00025000 C 05/23/14 25.0 0.00 0.04
GLW 140523C00025500 C 05/23/14 25.5 0.00 0.04
GLW 140523C00026000 C 05/23/14 26.0 0.00 0.03
GLW 140523C00026500 C 05/23/14 26.5 0.00 0.03
GLW 140523C00027000 C 05/23/14 27.0 0.00 0.03
GLW 140523C00027500 C 05/23/14 27.5 0.00 0.03
GLW 140523C00028000 C 05/23/14 28.0 0.00 0.02
GLW 140523C00028500 C 05/23/14 28.5 0.00 0.02
GLW 140523C00029000 C 05/23/14 29.0 0.00 0.02
GLW 140523C00029500 C 05/23/14 29.5 0.00 0.02
GLW 140523P00012000 P 05/23/14 12.0 0.00 0.02
GLW 140523P00013000 P 05/23/14 13.0 0.00 0.02
GLW 140523P00013500 P 05/23/14 13.5 0.00 0.02
GLW 140523P00014000 P 05/23/14 14.0 0.00 0.02
GLW 140523P00014500 P 05/23/14 14.5 0.00 0.02
GLW 140523P00015000 P 05/23/14 15.0 0.00 0.03
GLW 140523P00015500 P 05/23/14 15.5 0.00 0.03
GLW 140523P00016000 P 05/23/14 16.0 0.00 0.03
GLW 140523P00016500 P 05/23/14 16.5 0.00 0.04
GLW 140523P00017000 P 05/23/14 17.0 0.01 0.05
GLW 140523P00017500 P 05/23/14 17.5 0.01 0.07
GLW 140523P00018000 P 05/23/14 18.0 0.03 0.09
GLW 140523P00018500 P 05/23/14 18.5 0.04 0.11
GLW 140523P00019000 P 05/23/14 19.0 0.09 0.12
GLW 140523P00019500 P 05/23/14 19.5 0.15 0.18
GLW 140523P00020000 P 05/23/14 20.0 0.24 0.27
GLW 140523P00020500 P 05/23/14 20.5 0.37 0.40
GLW 140523P00021000 P 05/23/14 21.0 0.57 0.58
GLW 140523P00021500 P 05/23/14 21.5 0.82 0.84
GLW 140523P00022000 P 05/23/14 22.0 1.11 1.17
GLW 140523P00022500 P 05/23/14 22.5 1.46 1.58
GLW 140523P00023000 P 05/23/14 23.0 1.88 2.00
GLW 140523P00023500 P 05/23/14 23.5 2.14 2.54
GLW 140523P00024000 P 05/23/14 24.0 2.61 3.05
GLW 140523P00024500 P 05/23/14 24.5 2.99 3.65
GLW 140523P00025000 P 05/23/14 25.0 3.50 4.00
GLW 140523P00025500 P 05/23/14 25.5 4.00 4.55
GLW 140523P00026000 P 05/23/14 26.0 4.50 5.00
GLW 140523P00026500 P 05/23/14 26.5 4.55 5.90
GLW 140523P00027000 P 05/23/14 27.0 4.40 6.20
GLW 140523P00027500 P 05/23/14 27.5 4.65 7.85
GLW 140523P00028000 P 05/23/14 28.0 5.25 8.45
GLW 140523P00028500 P 05/23/14 28.5 7.15 7.55
GLW 140523P00029000 P 05/23/14 29.0 7.65 7.95
GLW 140523P00029500 P 05/23/14 29.5 8.15 8.45
GLW 140530C00013000 C 05/30/14 13.0 7.80 8.65
GLW 140530C00014000 C 05/30/14 14.0 7.00 7.60
GLW 140530C00014500 C 05/30/14 14.5 6.45 7.15
GLW 140530C00015000 C 05/30/14 15.0 5.85 6.90
GLW 140530C00015500 C 05/30/14 15.5 5.45 6.15
GLW 140530C00016000 C 05/30/14 16.0 4.95 5.65
GLW 140530C00016500 C 05/30/14 16.5 4.45 5.10
GLW 140530C00017000 C 05/30/14 17.0 3.95 4.60
GLW 140530C00017500 C 05/30/14 17.5 3.55 4.05
GLW 140530C00018000 C 05/30/14 18.0 3.00 3.55
GLW 140530C00018500 C 05/30/14 18.5 2.58 3.10
GLW 140530C00019000 C 05/30/14 19.0 2.14 2.45
GLW 140530C00019500 C 05/30/14 19.5 1.76 1.90
GLW 140530C00020000 C 05/30/14 20.0 1.36 1.49
GLW 140530C00020500 C 05/30/14 20.5 1.05 1.08
GLW 140530C00021000 C 05/30/14 21.0 0.75 0.77
GLW 140530C00021500 C 05/30/14 21.5 0.50 0.52
GLW 140530C00022000 C 05/30/14 22.0 0.31 0.34
GLW 140530C00022500 C 05/30/14 22.5 0.18 0.21
GLW 140530C00023000 C 05/30/14 23.0 0.10 0.13
GLW 140530C00023500 C 05/30/14 23.5 0.05 0.10
GLW 140530C00024000 C 05/30/14 24.0 0.02 0.07
GLW 140530C00024500 C 05/30/14 24.5 0.01 0.05
GLW 140530C00025000 C 05/30/14 25.0 0.00 0.04
GLW 140530C00025500 C 05/30/14 25.5 0.00 0.04
GLW 140530C00026000 C 05/30/14 26.0 0.00 0.03
GLW 140530C00026500 C 05/30/14 26.5 0.00 0.03
GLW 140530C00027000 C 05/30/14 27.0 0.00 0.03
GLW 140530C00027500 C 05/30/14 27.5 0.00 0.03
GLW 140530C00028000 C 05/30/14 28.0 0.00 0.03
GLW 140530C00028500 C 05/30/14 28.5 0.00 0.02
GLW 140530C00029000 C 05/30/14 29.0 0.00 0.02
GLW 140530C00029500 C 05/30/14 29.5 0.00 0.02
GLW 140530P00013000 P 05/30/14 13.0 0.00 0.02
GLW 140530P00014000 P 05/30/14 14.0 0.00 0.02
GLW 140530P00014500 P 05/30/14 14.5 0.00 0.03
GLW 140530P00015000 P 05/30/14 15.0 0.00 0.03
GLW 140530P00015500 P 05/30/14 15.5 0.00 0.04
GLW 140530P00016000 P 05/30/14 16.0 0.00 0.04
GLW 140530P00016500 P 05/30/14 16.5 0.01 0.05
GLW 140530P00017000 P 05/30/14 17.0 0.01 0.06
GLW 140530P00017500 P 05/30/14 17.5 0.02 0.08
GLW 140530P00018000 P 05/30/14 18.0 0.03 0.10
GLW 140530P00018500 P 05/30/14 18.5 0.06 0.13
GLW 140530P00019000 P 05/30/14 19.0 0.13 0.15
GLW 140530P00019500 P 05/30/14 19.5 0.19 0.22
GLW 140530P00020000 P 05/30/14 20.0 0.30 0.32
GLW 140530P00020500 P 05/30/14 20.5 0.44 0.46
GLW 140530P00021000 P 05/30/14 21.0 0.64 0.67
GLW 140530P00021500 P 05/30/14 21.5 0.90 0.92
GLW 140530P00022000 P 05/30/14 22.0 1.22 1.27
GLW 140530P00022500 P 05/30/14 22.5 1.55 1.68
GLW 140530P00023000 P 05/30/14 23.0 1.98 2.10
GLW 140530P00023500 P 05/30/14 23.5 2.22 2.66
GLW 140530P00024000 P 05/30/14 24.0 2.67 3.20
GLW 140530P00024500 P 05/30/14 24.5 3.00 3.65
GLW 140530P00025000 P 05/30/14 25.0 3.60 4.15
GLW 140530P00025500 P 05/30/14 25.5 3.95 4.70
GLW 140530P00026000 P 05/30/14 26.0 4.60 5.15
GLW 140530P00026500 P 05/30/14 26.5 5.05 5.65
GLW 140530P00027000 P 05/30/14 27.0 4.25 7.55
GLW 140530P00027500 P 05/30/14 27.5 4.75 8.05
GLW 140530P00028000 P 05/30/14 28.0 5.25 8.55
GLW 140530P00028500 P 05/30/14 28.5 5.75 9.05
GLW 140530P00029000 P 05/30/14 29.0 7.70 8.05
GLW 140530P00029500 P 05/30/14 29.5 8.20 8.55
GLW 140606C00013000 C 06/06/14 13.0 6.05 10.60
GLW 140606C00014000 C 06/06/14 14.0 5.10 9.50
GLW 140606C00014500 C 06/06/14 14.5 4.60 9.00
GLW 140606C00015000 C 06/06/14 15.0 4.20 8.50
GLW 140606C00015500 C 06/06/14 15.5 4.75 6.65
GLW 140606C00016000 C 06/06/14 16.0 4.25 6.15
GLW 140606C00016500 C 06/06/14 16.5 3.75 4.90
GLW 140606C00017000 C 06/06/14 17.0 3.30 5.15
GLW 140606C00017500 C 06/06/14 17.5 2.86 4.65
GLW 140606C00018000 C 06/06/14 18.0 2.41 4.20
GLW 140606C00018500 C 06/06/14 18.5 1.95 3.60
GLW 140606C00019000 C 06/06/14 19.0 2.21 2.35
GLW 140606C00019500 C 06/06/14 19.5 1.79 1.92
GLW 140606C00020000 C 06/06/14 20.0 1.42 1.51
GLW 140606C00020500 C 06/06/14 20.5 1.05 1.15
GLW 140606C00021000 C 06/06/14 21.0 0.75 0.84
GLW 140606C00021500 C 06/06/14 21.5 0.49 0.60
GLW 140606C00022000 C 06/06/14 22.0 0.31 0.41
GLW 140606C00022500 C 06/06/14 22.5 0.19 0.26
GLW 140606C00023000 C 06/06/14 23.0 0.11 0.18
GLW 140606C00023500 C 06/06/14 23.5 0.05 0.12
GLW 140606C00024000 C 06/06/14 24.0 0.03 0.08
GLW 140606C00024500 C 06/06/14 24.5 0.01 0.06
GLW 140606C00025000 C 06/06/14 25.0 0.00 0.05
GLW 140606C00025500 C 06/06/14 25.5 0.00 0.04
GLW 140606C00026000 C 06/06/14 26.0 0.00 0.04
GLW 140606C00026500 C 06/06/14 26.5 0.00 0.03
GLW 140606C00027000 C 06/06/14 27.0 0.00 0.03
GLW 140606C00027500 C 06/06/14 27.5 0.00 0.03
GLW 140606C00028000 C 06/06/14 28.0 0.00 0.03
GLW 140606C00028500 C 06/06/14 28.5 0.00 0.03
GLW 140606C00029000 C 06/06/14 29.0 0.00 0.02
GLW 140606C00029500 C 06/06/14 29.5 0.00 0.03
GLW 140606P00013000 P 06/06/14 13.0 0.00 0.02
GLW 140606P00014000 P 06/06/14 14.0 0.00 0.03
GLW 140606P00014500 P 06/06/14 14.5 0.00 0.03
GLW 140606P00015000 P 06/06/14 15.0 0.00 0.03
GLW 140606P00015500 P 06/06/14 15.5 0.00 0.04
GLW 140606P00016000 P 06/06/14 16.0 0.00 0.05
GLW 140606P00016500 P 06/06/14 16.5 0.01 0.06
GLW 140606P00017000 P 06/06/14 17.0 0.02 0.07
GLW 140606P00017500 P 06/06/14 17.5 0.03 0.10
GLW 140606P00018000 P 06/06/14 18.0 0.04 0.12
GLW 140606P00018500 P 06/06/14 18.5 0.07 0.14
GLW 140606P00019000 P 06/06/14 19.0 0.10 0.19
GLW 140606P00019500 P 06/06/14 19.5 0.21 0.27
GLW 140606P00020000 P 06/06/14 20.0 0.32 0.37
GLW 140606P00020500 P 06/06/14 20.5 0.47 0.52
GLW 140606P00021000 P 06/06/14 21.0 0.67 0.74
GLW 140606P00021500 P 06/06/14 21.5 0.94 1.00
GLW 140606P00022000 P 06/06/14 22.0 1.24 1.33
GLW 140606P00022500 P 06/06/14 22.5 1.57 1.71
GLW 140606P00023000 P 06/06/14 23.0 2.00 2.13
GLW 140606P00023500 P 06/06/14 23.5 1.65 3.30
GLW 140606P00024000 P 06/06/14 24.0 2.05 3.85
GLW 140606P00024500 P 06/06/14 24.5 2.50 4.35
GLW 140606P00025000 P 06/06/14 25.0 3.00 4.85
GLW 140606P00025500 P 06/06/14 25.5 3.45 5.40
GLW 140606P00026000 P 06/06/14 26.0 3.95 5.90
GLW 140606P00026500 P 06/06/14 26.5 3.00 7.55
GLW 140606P00027000 P 06/06/14 27.0 3.50 8.00
GLW 140606P00027500 P 06/06/14 27.5 4.00 8.55
GLW 140606P00028000 P 06/06/14 28.0 4.50 9.05
GLW 140606P00028500 P 06/06/14 28.5 5.00 9.55
GLW 140606P00029000 P 06/06/14 29.0 5.60 10.20
GLW 140606P00029500 P 06/06/14 29.5 6.00 10.55
GLW 140621C00010000 C 06/21/14 10.0 9.55 12.85
GLW 140621C00011000 C 06/21/14 11.0 8.55 11.85
GLW 140621C00013000 C 06/21/14 13.0 6.55 9.85
GLW 140621C00014000 C 06/21/14 14.0 6.90 7.50
GLW 140621C00015000 C 06/21/14 15.0 6.00 6.45
GLW 140621C00016000 C 06/21/14 16.0 5.05 5.50
GLW 140621C00017000 C 06/21/14 17.0 4.05 4.40
GLW 140621C00018000 C 06/21/14 18.0 3.10 3.40
GLW 140621C00019000 C 06/21/14 19.0 2.26 2.39
GLW 140621C00020000 C 06/21/14 20.0 1.44 1.57
GLW 140621C00021000 C 06/21/14 21.0 0.83 0.86
GLW 140621C00022000 C 06/21/14 22.0 0.40 0.41
GLW 140621C00023000 C 06/21/14 23.0 0.16 0.18
GLW 140621C00024000 C 06/21/14 24.0 0.06 0.09
GLW 140621C00025000 C 06/21/14 25.0 0.02 0.05
GLW 140621C00026000 C 06/21/14 26.0 0.00 0.03
GLW 140621C00027000 C 06/21/14 27.0 0.00 0.03
GLW 140621C00028000 C 06/21/14 28.0 0.00 0.02
GLW 140621C00029000 C 06/21/14 29.0 0.00 0.02
GLW 140621P00010000 P 06/21/14 10.0 0.00 0.02
GLW 140621P00011000 P 06/21/14 11.0 0.00 0.02
GLW 140621P00013000 P 06/21/14 13.0 0.00 0.03
GLW 140621P00014000 P 06/21/14 14.0 0.00 0.03
GLW 140621P00015000 P 06/21/14 15.0 0.01 0.04
GLW 140621P00016000 P 06/21/14 16.0 0.02 0.06
GLW 140621P00017000 P 06/21/14 17.0 0.05 0.08
GLW 140621P00018000 P 06/21/14 18.0 0.10 0.13
GLW 140621P00019000 P 06/21/14 19.0 0.20 0.22
GLW 140621P00020000 P 06/21/14 20.0 0.39 0.41
GLW 140621P00021000 P 06/21/14 21.0 0.75 0.78
GLW 140621P00022000 P 06/21/14 22.0 1.33 1.36
GLW 140621P00023000 P 06/21/14 23.0 2.04 2.17
GLW 140621P00024000 P 06/21/14 24.0 2.76 3.15
GLW 140621P00025000 P 06/21/14 25.0 3.70 4.15
GLW 140621P00026000 P 06/21/14 26.0 4.70 5.10
GLW 140621P00027000 P 06/21/14 27.0 5.60 6.10
GLW 140621P00028000 P 06/21/14 28.0 6.55 7.15
GLW 140621P00029000 P 06/21/14 29.0 7.60 8.10
GLW 140719C00015000 C 07/19/14 15.0 6.00 6.45
GLW 140719C00016000 C 07/19/14 16.0 5.00 5.35
GLW 140719C00017000 C 07/19/14 17.0 4.05 4.45
GLW 140719C00018000 C 07/19/14 18.0 3.10 3.50
GLW 140719C00019000 C 07/19/14 19.0 2.32 2.46
GLW 140719C00020000 C 07/19/14 20.0 1.59 1.62
GLW 140719C00021000 C 07/19/14 21.0 0.97 0.99
GLW 140719C00022000 C 07/19/14 22.0 0.53 0.55
GLW 140719C00023000 C 07/19/14 23.0 0.25 0.28
GLW 140719C00024000 C 07/19/14 24.0 0.11 0.13
GLW 140719C00025000 C 07/19/14 25.0 0.05 0.08
GLW 140719C00026000 C 07/19/14 26.0 0.01 0.05
GLW 140719C00027000 C 07/19/14 27.0 0.00 0.03
GLW 140719P00015000 P 07/19/14 15.0 0.02 0.06
GLW 140719P00016000 P 07/19/14 16.0 0.04 0.08
GLW 140719P00017000 P 07/19/14 17.0 0.08 0.12
GLW 140719P00018000 P 07/19/14 18.0 0.16 0.18
GLW 140719P00019000 P 07/19/14 19.0 0.28 0.30
GLW 140719P00020000 P 07/19/14 20.0 0.51 0.53
GLW 140719P00021000 P 07/19/14 21.0 0.89 0.91
GLW 140719P00022000 P 07/19/14 22.0 1.45 1.47
GLW 140719P00023000 P 07/19/14 23.0 2.16 2.25
GLW 140719P00024000 P 07/19/14 24.0 2.99 3.15
GLW 140719P00025000 P 07/19/14 25.0 3.70 4.15
GLW 140719P00026000 P 07/19/14 26.0 4.70 5.15
GLW 140719P00027000 P 07/19/14 27.0 5.65 6.10
GLW 140816C00009000 C 08/16/14 9.0 10.55 13.85
GLW 140816C00010000 C 08/16/14 10.0 9.55 12.85
GLW 140816C00011000 C 08/16/14 11.0 8.55 11.85
GLW 140816C00012000 C 08/16/14 12.0 8.95 9.55
GLW 140816C00013000 C 08/16/14 13.0 8.00 8.45
GLW 140816C00014000 C 08/16/14 14.0 6.95 7.45
GLW 140816C00015000 C 08/16/14 15.0 6.00 6.50
GLW 140816C00016000 C 08/16/14 16.0 5.05 5.45
GLW 140816C00017000 C 08/16/14 17.0 4.15 4.30
GLW 140816C00018000 C 08/16/14 18.0 3.25 3.40
GLW 140816C00019000 C 08/16/14 19.0 2.46 2.61
GLW 140816C00020000 C 08/16/14 20.0 1.77 1.80
GLW 140816C00021000 C 08/16/14 21.0 1.17 1.20
GLW 140816C00022000 C 08/16/14 22.0 0.72 0.74
GLW 140816C00023000 C 08/16/14 23.0 0.41 0.44
GLW 140816C00024000 C 08/16/14 24.0 0.22 0.25
GLW 140816C00025000 C 08/16/14 25.0 0.12 0.14
GLW 140816C00026000 C 08/16/14 26.0 0.06 0.09
GLW 140816C00027000 C 08/16/14 27.0 0.02 0.06
GLW 140816C00028000 C 08/16/14 28.0 0.01 0.04
GLW 140816P00009000 P 08/16/14 9.0 0.00 0.02
GLW 140816P00010000 P 08/16/14 10.0 0.00 0.03
GLW 140816P00011000 P 08/16/14 11.0 0.00 0.03
GLW 140816P00012000 P 08/16/14 12.0 0.00 0.04
GLW 140816P00013000 P 08/16/14 13.0 0.01 0.05
GLW 140816P00014000 P 08/16/14 14.0 0.02 0.06
GLW 140816P00015000 P 08/16/14 15.0 0.05 0.08
GLW 140816P00016000 P 08/16/14 16.0 0.08 0.12
GLW 140816P00017000 P 08/16/14 17.0 0.14 0.17
GLW 140816P00018000 P 08/16/14 18.0 0.25 0.27
GLW 140816P00019000 P 08/16/14 19.0 0.42 0.45
GLW 140816P00020000 P 08/16/14 20.0 0.69 0.72
GLW 140816P00021000 P 08/16/14 21.0 1.09 1.12
GLW 140816P00022000 P 08/16/14 22.0 1.64 1.66
GLW 140816P00023000 P 08/16/14 23.0 2.33 2.38
GLW 140816P00024000 P 08/16/14 24.0 3.10 3.25
GLW 140816P00025000 P 08/16/14 25.0 3.80 4.20
GLW 140816P00026000 P 08/16/14 26.0 4.75 5.15
GLW 140816P00027000 P 08/16/14 27.0 5.65 6.15
GLW 140816P00028000 P 08/16/14 28.0 6.65 7.15
GLW 141122C00010000 C 11/22/14 10.0 10.60 11.90
GLW 141122C00011000 C 11/22/14 11.0 9.60 10.90
GLW 141122C00012000 C 11/22/14 12.0 9.00 9.45
GLW 141122C00013000 C 11/22/14 13.0 8.00 8.45
GLW 141122C00014000 C 11/22/14 14.0 7.00 7.50
GLW 141122C00015000 C 11/22/14 15.0 6.05 6.55
GLW 141122C00016000 C 11/22/14 16.0 5.15 5.55
GLW 141122C00017000 C 11/22/14 17.0 4.30 4.45
GLW 141122C00018000 C 11/22/14 18.0 3.45 3.60
GLW 141122C00019000 C 11/22/14 19.0 2.75 2.80
GLW 141122C00020000 C 11/22/14 20.0 2.08 2.13
GLW 141122C00021000 C 11/22/14 21.0 1.52 1.56
GLW 141122C00022000 C 11/22/14 22.0 1.08 1.10
GLW 141122C00023000 C 11/22/14 23.0 0.73 0.76
GLW 141122C00024000 C 11/22/14 24.0 0.49 0.51
GLW 141122C00025000 C 11/22/14 25.0 0.31 0.34
GLW 141122C00026000 C 11/22/14 26.0 0.20 0.22
GLW 141122C00027000 C 11/22/14 27.0 0.13 0.16
GLW 141122C00028000 C 11/22/14 28.0 0.08 0.11
GLW 141122C00029000 C 11/22/14 29.0 0.05 0.08
GLW 141122P00010000 P 11/22/14 10.0 0.01 0.05
GLW 141122P00011000 P 11/22/14 11.0 0.02 0.06
GLW 141122P00012000 P 11/22/14 12.0 0.05 0.08
GLW 141122P00013000 P 11/22/14 13.0 0.06 0.10
GLW 141122P00014000 P 11/22/14 14.0 0.10 0.14
GLW 141122P00015000 P 11/22/14 15.0 0.15 0.19
GLW 141122P00016000 P 11/22/14 16.0 0.25 0.27
GLW 141122P00017000 P 11/22/14 17.0 0.37 0.40
GLW 141122P00018000 P 11/22/14 18.0 0.55 0.57
GLW 141122P00019000 P 11/22/14 19.0 0.80 0.83
GLW 141122P00020000 P 11/22/14 20.0 1.15 1.17
GLW 141122P00021000 P 11/22/14 21.0 1.60 1.62
GLW 141122P00022000 P 11/22/14 22.0 2.16 2.18
GLW 141122P00023000 P 11/22/14 23.0 2.82 2.85
GLW 141122P00024000 P 11/22/14 24.0 3.55 3.65
GLW 141122P00025000 P 11/22/14 25.0 4.40 4.50
GLW 141122P00026000 P 11/22/14 26.0 5.25 5.40
GLW 141122P00027000 P 11/22/14 27.0 5.95 6.35
GLW 141122P00028000 P 11/22/14 28.0 6.90 7.30
GLW 141122P00029000 P 11/22/14 29.0 7.80 8.35
GLW 150117C00003000 C 01/17/15 3.0 18.05 18.40
GLW 150117C00005000 C 01/17/15 5.0 14.55 16.90
GLW 150117C00008000 C 01/17/15 8.0 12.95 13.50
GLW 150117C00010000 C 01/17/15 10.0 10.90 11.60
GLW 150117C00012000 C 01/17/15 12.0 9.05 9.30
GLW 150117C00015000 C 01/17/15 15.0 6.10 6.30
GLW 150117C00016000 C 01/17/15 16.0 5.20 5.55
GLW 150117C00017000 C 01/17/15 17.0 4.35 4.50
GLW 150117C00018000 C 01/17/15 18.0 3.55 3.70
GLW 150117C00019000 C 01/17/15 19.0 2.85 2.93
GLW 150117C00020000 C 01/17/15 20.0 2.22 2.26
GLW 150117C00021000 C 01/17/15 21.0 1.68 1.71
GLW 150117C00022000 C 01/17/15 22.0 1.23 1.25
GLW 150117C00023000 C 01/17/15 23.0 0.88 0.90
GLW 150117C00024000 C 01/17/15 24.0 0.62 0.63
GLW 150117C00025000 C 01/17/15 25.0 0.42 0.44
GLW 150117C00026000 C 01/17/15 26.0 0.28 0.30
GLW 150117C00027000 C 01/17/15 27.0 0.19 0.21
GLW 150117P00003000 P 01/17/15 3.0 0.00 0.02
GLW 150117P00005000 P 01/17/15 5.0 0.00 0.02
GLW 150117P00008000 P 01/17/15 8.0 0.01 0.04
GLW 150117P00010000 P 01/17/15 10.0 0.05 0.06
GLW 150117P00012000 P 01/17/15 12.0 0.08 0.10
GLW 150117P00015000 P 01/17/15 15.0 0.22 0.25
GLW 150117P00016000 P 01/17/15 16.0 0.33 0.35
GLW 150117P00017000 P 01/17/15 17.0 0.48 0.51
GLW 150117P00018000 P 01/17/15 18.0 0.68 0.71
GLW 150117P00019000 P 01/17/15 19.0 0.95 0.98
GLW 150117P00020000 P 01/17/15 20.0 1.31 1.34
GLW 150117P00021000 P 01/17/15 21.0 1.77 1.80
GLW 150117P00022000 P 01/17/15 22.0 2.32 2.36
GLW 150117P00023000 P 01/17/15 23.0 2.97 3.05
GLW 150117P00024000 P 01/17/15 24.0 3.70 3.80
GLW 150117P00025000 P 01/17/15 25.0 4.45 4.60
GLW 150117P00026000 P 01/17/15 26.0 5.35 5.50
GLW 150117P00027000 P 01/17/15 27.0 6.00 6.40
GLW 160115C00003000 C 01/15/16 3.0 17.80 20.55
GLW 160115C00005000 C 01/15/16 5.0 16.00 18.60
GLW 160115C00008000 C 01/15/16 8.0 12.50 14.65
GLW 160115C00010000 C 01/15/16 10.0 11.00 11.45
GLW 160115C00012000 C 01/15/16 12.0 8.80 9.70
GLW 160115C00015000 C 01/15/16 15.0 6.40 6.55
GLW 160115C00017000 C 01/15/16 17.0 4.85 5.05
GLW 160115C00020000 C 01/15/16 20.0 3.00 3.15
GLW 160115C00022000 C 01/15/16 22.0 2.11 2.20
GLW 160115C00025000 C 01/15/16 25.0 1.19 1.25
GLW 160115P00003000 P 01/15/16 3.0 0.00 0.03
GLW 160115P00005000 P 01/15/16 5.0 0.00 0.05
GLW 160115P00008000 P 01/15/16 8.0 0.06 0.11
GLW 160115P00010000 P 01/15/16 10.0 0.17 0.20
GLW 160115P00012000 P 01/15/16 12.0 0.30 0.34
GLW 160115P00015000 P 01/15/16 15.0 0.74 0.80
GLW 160115P00017000 P 01/15/16 17.0 1.26 1.32
GLW 160115P00020000 P 01/15/16 20.0 2.44 2.51
GLW 160115P00022000 P 01/15/16 22.0 3.50 3.60
GLW 160115P00025000 P 01/15/16 25.0 5.55 5.70

OPRA data is delayed 15 minutes.