Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

General Motors Company (GM)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 140419C00025000 C 04/19/14 25.0 8.05 8.50
GM 140419C00026000 C 04/19/14 26.0 6.90 7.60
GM 140419C00026500 C 04/19/14 26.5 6.55 7.00
GM 140419C00027000 C 04/19/14 27.0 6.10 6.50
GM 140419C00027500 C 04/19/14 27.5 5.50 6.00
GM 140419C00028000 C 04/19/14 28.0 5.00 5.50
GM 140419C00028500 C 04/19/14 28.5 4.50 5.00
GM 140419C00029000 C 04/19/14 29.0 4.00 4.50
GM 140419C00029500 C 04/19/14 29.5 3.40 4.00
GM 140419C00030000 C 04/19/14 30.0 3.10 3.45
GM 140419C00030500 C 04/19/14 30.5 2.63 2.98
GM 140419C00031000 C 04/19/14 31.0 2.15 2.48
GM 140419C00031500 C 04/19/14 31.5 1.66 1.99
GM 140419C00032000 C 04/19/14 32.0 1.27 1.50
GM 140419C00032500 C 04/19/14 32.5 0.89 0.97
GM 140419C00033000 C 04/19/14 33.0 0.54 0.57
GM 140419C00033500 C 04/19/14 33.5 0.25 0.27
GM 140419C00034000 C 04/19/14 34.0 0.10 0.12
GM 140419C00034500 C 04/19/14 34.5 0.04 0.06
GM 140419C00035000 C 04/19/14 35.0 0.03 0.04
GM 140419C00035500 C 04/19/14 35.5 0.00 0.03
GM 140419C00036000 C 04/19/14 36.0 0.01 0.02
GM 140419C00036500 C 04/19/14 36.5 0.00 0.04
GM 140419C00037000 C 04/19/14 37.0 0.00 0.02
GM 140419C00037500 C 04/19/14 37.5 0.00 0.05
GM 140419C00038000 C 04/19/14 38.0 0.00 0.01
GM 140419C00038500 C 04/19/14 38.5 0.00 0.03
GM 140419C00039000 C 04/19/14 39.0 0.00 0.03
GM 140419C00039500 C 04/19/14 39.5 0.00 0.03
GM 140419C00040000 C 04/19/14 40.0 0.00 0.01
GM 140419C00040500 C 04/19/14 40.5 0.00 0.03
GM 140419C00041000 C 04/19/14 41.0 0.00 0.03
GM 140419C00042000 C 04/19/14 42.0 0.00 0.03
GM 140419C00043000 C 04/19/14 43.0 0.00 0.03
GM 140419C00044000 C 04/19/14 44.0 0.00 0.03
GM 140419P00025000 P 04/19/14 25.0 0.00 0.03
GM 140419P00026000 P 04/19/14 26.0 0.00 0.03
GM 140419P00026500 P 04/19/14 26.5 0.00 0.03
GM 140419P00027000 P 04/19/14 27.0 0.00 0.01
GM 140419P00027500 P 04/19/14 27.5 0.00 0.03
GM 140419P00028000 P 04/19/14 28.0 0.00 0.04
GM 140419P00028500 P 04/19/14 28.5 0.00 0.04
GM 140419P00029000 P 04/19/14 29.0 0.00 0.03
GM 140419P00029500 P 04/19/14 29.5 0.00 0.01
GM 140419P00030000 P 04/19/14 30.0 0.00 0.01
GM 140419P00030500 P 04/19/14 30.5 0.00 0.04
GM 140419P00031000 P 04/19/14 31.0 0.01 0.02
GM 140419P00031500 P 04/19/14 31.5 0.03 0.05
GM 140419P00032000 P 04/19/14 32.0 0.03 0.06
GM 140419P00032500 P 04/19/14 32.5 0.07 0.10
GM 140419P00033000 P 04/19/14 33.0 0.19 0.21
GM 140419P00033500 P 04/19/14 33.5 0.39 0.44
GM 140419P00034000 P 04/19/14 34.0 0.73 0.79
GM 140419P00034500 P 04/19/14 34.5 1.10 1.36
GM 140419P00035000 P 04/19/14 35.0 1.65 1.72
GM 140419P00035500 P 04/19/14 35.5 2.06 2.23
GM 140419P00036000 P 04/19/14 36.0 2.53 2.71
GM 140419P00036500 P 04/19/14 36.5 3.05 3.55
GM 140419P00037000 P 04/19/14 37.0 3.55 3.80
GM 140419P00037500 P 04/19/14 37.5 4.00 4.50
GM 140419P00038000 P 04/19/14 38.0 4.50 4.95
GM 140419P00038500 P 04/19/14 38.5 5.00 5.50
GM 140419P00039000 P 04/19/14 39.0 5.50 5.95
GM 140419P00039500 P 04/19/14 39.5 6.00 6.45
GM 140419P00040000 P 04/19/14 40.0 6.55 6.95
GM 140419P00040500 P 04/19/14 40.5 7.00 7.45
GM 140419P00041000 P 04/19/14 41.0 7.50 7.95
GM 140419P00042000 P 04/19/14 42.0 8.40 9.00
GM 140419P00043000 P 04/19/14 43.0 9.50 9.95
GM 140419P00044000 P 04/19/14 44.0 9.25 12.35
GM 140425C00026000 C 04/25/14 26.0 6.95 7.60
GM 140425C00027000 C 04/25/14 27.0 5.90 6.55
GM 140425C00028000 C 04/25/14 28.0 4.85 5.55
GM 140425C00029000 C 04/25/14 29.0 3.80 4.55
GM 140425C00030000 C 04/25/14 30.0 3.30 3.55
GM 140425C00031000 C 04/25/14 31.0 2.45 2.59
GM 140425C00032000 C 04/25/14 32.0 1.67 1.73
GM 140425C00032500 C 04/25/14 32.5 1.31 1.36
GM 140425C00033000 C 04/25/14 33.0 1.00 1.05
GM 140425C00033500 C 04/25/14 33.5 0.74 0.78
GM 140425C00034000 C 04/25/14 34.0 0.53 0.56
GM 140425C00034500 C 04/25/14 34.5 0.36 0.38
GM 140425C00035000 C 04/25/14 35.0 0.24 0.26
GM 140425C00035500 C 04/25/14 35.5 0.15 0.18
GM 140425C00036000 C 04/25/14 36.0 0.08 0.13
GM 140425C00036500 C 04/25/14 36.5 0.03 0.09
GM 140425C00037000 C 04/25/14 37.0 0.02 0.08
GM 140425C00037500 C 04/25/14 37.5 0.03 0.06
GM 140425C00038000 C 04/25/14 38.0 0.00 0.06
GM 140425C00038500 C 04/25/14 38.5 0.00 0.04
GM 140425C00039000 C 04/25/14 39.0 0.00 0.04
GM 140425C00039500 C 04/25/14 39.5 0.00 0.04
GM 140425C00040000 C 04/25/14 40.0 0.00 0.09
GM 140425C00040500 C 04/25/14 40.5 0.00 0.05
GM 140425C00041000 C 04/25/14 41.0 0.00 0.05
GM 140425C00041500 C 04/25/14 41.5 0.00 0.03
GM 140425C00042000 C 04/25/14 42.0 0.00 0.03
GM 140425C00042500 C 04/25/14 42.5 0.00 0.03
GM 140425C00043000 C 04/25/14 43.0 0.00 0.03
GM 140425C00043500 C 04/25/14 43.5 0.00 0.03
GM 140425C00044000 C 04/25/14 44.0 0.00 0.03
GM 140425C00045000 C 04/25/14 45.0 0.00 0.03
GM 140425C00046000 C 04/25/14 46.0 0.00 0.03
GM 140425P00026000 P 04/25/14 26.0 0.00 0.06
GM 140425P00027000 P 04/25/14 27.0 0.00 0.08
GM 140425P00028000 P 04/25/14 28.0 0.01 0.09
GM 140425P00029000 P 04/25/14 29.0 0.03 0.09
GM 140425P00030000 P 04/25/14 30.0 0.10 0.12
GM 140425P00031000 P 04/25/14 31.0 0.17 0.20
GM 140425P00032000 P 04/25/14 32.0 0.34 0.37
GM 140425P00032500 P 04/25/14 32.5 0.47 0.50
GM 140425P00033000 P 04/25/14 33.0 0.65 0.68
GM 140425P00033500 P 04/25/14 33.5 0.88 0.92
GM 140425P00034000 P 04/25/14 34.0 1.13 1.26
GM 140425P00034500 P 04/25/14 34.5 1.48 1.70
GM 140425P00035000 P 04/25/14 35.0 1.83 2.10
GM 140425P00035500 P 04/25/14 35.5 2.23 2.53
GM 140425P00036000 P 04/25/14 36.0 2.66 2.98
GM 140425P00036500 P 04/25/14 36.5 3.10 3.30
GM 140425P00037000 P 04/25/14 37.0 3.60 3.95
GM 140425P00037500 P 04/25/14 37.5 4.05 4.70
GM 140425P00038000 P 04/25/14 38.0 4.55 4.95
GM 140425P00038500 P 04/25/14 38.5 5.00 5.60
GM 140425P00039000 P 04/25/14 39.0 5.55 5.90
GM 140425P00039500 P 04/25/14 39.5 6.00 6.55
GM 140425P00040000 P 04/25/14 40.0 6.40 7.05
GM 140425P00040500 P 04/25/14 40.5 6.90 7.55
GM 140425P00041000 P 04/25/14 41.0 7.45 8.00
GM 140425P00041500 P 04/25/14 41.5 7.90 8.50
GM 140425P00042000 P 04/25/14 42.0 8.45 9.00
GM 140425P00042500 P 04/25/14 42.5 8.95 9.45
GM 140425P00043000 P 04/25/14 43.0 9.45 10.00
GM 140425P00043500 P 04/25/14 43.5 9.95 10.50
GM 140425P00044000 P 04/25/14 44.0 10.40 11.00
GM 140425P00045000 P 04/25/14 45.0 11.45 12.00
GM 140425P00046000 P 04/25/14 46.0 12.45 13.00
GM 140502C00026000 C 05/02/14 26.0 6.85 7.75
GM 140502C00027000 C 05/02/14 27.0 5.80 6.55
GM 140502C00028000 C 05/02/14 28.0 4.80 5.85
GM 140502C00028500 C 05/02/14 28.5 4.35 5.10
GM 140502C00029000 C 05/02/14 29.0 4.30 4.55
GM 140502C00029500 C 05/02/14 29.5 3.85 4.10
GM 140502C00030000 C 05/02/14 30.0 3.40 3.60
GM 140502C00030500 C 05/02/14 30.5 2.96 3.25
GM 140502C00031000 C 05/02/14 31.0 2.60 2.69
GM 140502C00031500 C 05/02/14 31.5 2.16 2.28
GM 140502C00032000 C 05/02/14 32.0 1.80 1.91
GM 140502C00032500 C 05/02/14 32.5 1.45 1.54
GM 140502C00033000 C 05/02/14 33.0 1.14 1.21
GM 140502C00033500 C 05/02/14 33.5 0.88 0.94
GM 140502C00034000 C 05/02/14 34.0 0.66 0.70
GM 140502C00034500 C 05/02/14 34.5 0.49 0.52
GM 140502C00035000 C 05/02/14 35.0 0.35 0.38
GM 140502C00035500 C 05/02/14 35.5 0.25 0.28
GM 140502C00036000 C 05/02/14 36.0 0.12 0.21
GM 140502C00036500 C 05/02/14 36.5 0.08 0.15
GM 140502C00037000 C 05/02/14 37.0 0.05 0.12
GM 140502C00037500 C 05/02/14 37.5 0.03 0.10
GM 140502C00038000 C 05/02/14 38.0 0.02 0.08
GM 140502C00038500 C 05/02/14 38.5 0.02 0.07
GM 140502C00039000 C 05/02/14 39.0 0.00 0.15
GM 140502C00039500 C 05/02/14 39.5 0.00 0.14
GM 140502C00040000 C 05/02/14 40.0 0.00 0.13
GM 140502C00040500 C 05/02/14 40.5 0.00 0.13
GM 140502C00041000 C 05/02/14 41.0 0.00 0.09
GM 140502C00041500 C 05/02/14 41.5 0.00 0.09
GM 140502C00042000 C 05/02/14 42.0 0.00 0.08
GM 140502C00042500 C 05/02/14 42.5 0.00 0.06
GM 140502C00044000 C 05/02/14 44.0 0.00 0.05
GM 140502C00045000 C 05/02/14 45.0 0.00 0.04
GM 140502P00026000 P 05/02/14 26.0 0.00 0.14
GM 140502P00027000 P 05/02/14 27.0 0.00 0.11
GM 140502P00028000 P 05/02/14 28.0 0.03 0.12
GM 140502P00028500 P 05/02/14 28.5 0.04 0.16
GM 140502P00029000 P 05/02/14 29.0 0.07 0.13
GM 140502P00029500 P 05/02/14 29.5 0.09 0.16
GM 140502P00030000 P 05/02/14 30.0 0.15 0.17
GM 140502P00030500 P 05/02/14 30.5 0.19 0.25
GM 140502P00031000 P 05/02/14 31.0 0.26 0.29
GM 140502P00031500 P 05/02/14 31.5 0.35 0.38
GM 140502P00032000 P 05/02/14 32.0 0.46 0.50
GM 140502P00032500 P 05/02/14 32.5 0.61 0.65
GM 140502P00033000 P 05/02/14 33.0 0.80 0.84
GM 140502P00033500 P 05/02/14 33.5 1.03 1.08
GM 140502P00034000 P 05/02/14 34.0 1.27 1.37
GM 140502P00034500 P 05/02/14 34.5 1.59 1.70
GM 140502P00035000 P 05/02/14 35.0 1.98 2.08
GM 140502P00035500 P 05/02/14 35.5 2.32 2.59
GM 140502P00036000 P 05/02/14 36.0 2.72 3.05
GM 140502P00036500 P 05/02/14 36.5 3.15 3.75
GM 140502P00037000 P 05/02/14 37.0 3.60 4.30
GM 140502P00037500 P 05/02/14 37.5 4.10 4.75
GM 140502P00038000 P 05/02/14 38.0 4.55 5.25
GM 140502P00038500 P 05/02/14 38.5 5.05 5.65
GM 140502P00039000 P 05/02/14 39.0 5.55 6.10
GM 140502P00039500 P 05/02/14 39.5 6.00 6.65
GM 140502P00040000 P 05/02/14 40.0 6.50 7.10
GM 140502P00040500 P 05/02/14 40.5 6.90 7.60
GM 140502P00041000 P 05/02/14 41.0 7.40 8.05
GM 140502P00041500 P 05/02/14 41.5 7.90 8.55
GM 140502P00042000 P 05/02/14 42.0 8.40 9.05
GM 140502P00042500 P 05/02/14 42.5 8.90 9.55
GM 140502P00044000 P 05/02/14 44.0 9.20 12.30
GM 140502P00045000 P 05/02/14 45.0 10.25 13.30
GM 140509C00027000 C 05/09/14 27.0 5.85 6.55
GM 140509C00027500 C 05/09/14 27.5 5.35 6.10
GM 140509C00028000 C 05/09/14 28.0 4.85 5.60
GM 140509C00028500 C 05/09/14 28.5 4.35 5.10
GM 140509C00029000 C 05/09/14 29.0 3.85 4.60
GM 140509C00029500 C 05/09/14 29.5 3.50 4.15
GM 140509C00030000 C 05/09/14 30.0 3.45 3.65
GM 140509C00030500 C 05/09/14 30.5 2.94 3.25
GM 140509C00031000 C 05/09/14 31.0 2.53 2.77
GM 140509C00031500 C 05/09/14 31.5 2.14 2.39
GM 140509C00032000 C 05/09/14 32.0 1.82 1.98
GM 140509C00032500 C 05/09/14 32.5 1.54 1.63
GM 140509C00033000 C 05/09/14 33.0 1.24 1.32
GM 140509C00033500 C 05/09/14 33.5 0.98 1.05
GM 140509C00034000 C 05/09/14 34.0 0.77 0.82
GM 140509C00034500 C 05/09/14 34.5 0.58 0.64
GM 140509C00035000 C 05/09/14 35.0 0.43 0.48
GM 140509C00035500 C 05/09/14 35.5 0.33 0.36
GM 140509C00036000 C 05/09/14 36.0 0.23 0.26
GM 140509C00036500 C 05/09/14 36.5 0.10 0.20
GM 140509C00037000 C 05/09/14 37.0 0.07 0.15
GM 140509C00037500 C 05/09/14 37.5 0.04 0.12
GM 140509C00038000 C 05/09/14 38.0 0.03 0.10
GM 140509C00038500 C 05/09/14 38.5 0.01 0.08
GM 140509C00039000 C 05/09/14 39.0 0.00 0.16
GM 140509C00039500 C 05/09/14 39.5 0.00 0.14
GM 140509C00040000 C 05/09/14 40.0 0.00 0.14
GM 140509C00040500 C 05/09/14 40.5 0.00 0.11
GM 140509C00041000 C 05/09/14 41.0 0.00 0.11
GM 140509C00041500 C 05/09/14 41.5 0.00 0.09
GM 140509C00042000 C 05/09/14 42.0 0.00 0.08
GM 140509C00042500 C 05/09/14 42.5 0.00 0.08
GM 140509C00043000 C 05/09/14 43.0 0.00 0.06
GM 140509C00043500 C 05/09/14 43.5 0.00 0.06
GM 140509C00045000 C 05/09/14 45.0 0.00 0.04
GM 140509P00027000 P 05/09/14 27.0 0.01 0.20
GM 140509P00027500 P 05/09/14 27.5 0.02 0.20
GM 140509P00028000 P 05/09/14 28.0 0.04 0.16
GM 140509P00028500 P 05/09/14 28.5 0.06 0.18
GM 140509P00029000 P 05/09/14 29.0 0.08 0.16
GM 140509P00029500 P 05/09/14 29.5 0.12 0.21
GM 140509P00030000 P 05/09/14 30.0 0.16 0.25
GM 140509P00030500 P 05/09/14 30.5 0.23 0.28
GM 140509P00031000 P 05/09/14 31.0 0.31 0.36
GM 140509P00031500 P 05/09/14 31.5 0.41 0.47
GM 140509P00032000 P 05/09/14 32.0 0.54 0.59
GM 140509P00032500 P 05/09/14 32.5 0.69 0.75
GM 140509P00033000 P 05/09/14 33.0 0.89 0.94
GM 140509P00033500 P 05/09/14 33.5 1.12 1.19
GM 140509P00034000 P 05/09/14 34.0 1.38 1.47
GM 140509P00034500 P 05/09/14 34.5 1.68 1.78
GM 140509P00035000 P 05/09/14 35.0 2.03 2.14
GM 140509P00035500 P 05/09/14 35.5 2.44 2.55
GM 140509P00036000 P 05/09/14 36.0 2.81 2.99
GM 140509P00036500 P 05/09/14 36.5 3.20 3.65
GM 140509P00037000 P 05/09/14 37.0 3.65 4.25
GM 140509P00037500 P 05/09/14 37.5 4.10 4.75
GM 140509P00038000 P 05/09/14 38.0 4.60 5.25
GM 140509P00038500 P 05/09/14 38.5 5.05 5.70
GM 140509P00039000 P 05/09/14 39.0 5.55 6.15
GM 140509P00039500 P 05/09/14 39.5 6.05 6.65
GM 140509P00040000 P 05/09/14 40.0 6.55 6.90
GM 140509P00040500 P 05/09/14 40.5 7.05 7.60
GM 140509P00041000 P 05/09/14 41.0 7.40 8.10
GM 140509P00041500 P 05/09/14 41.5 7.90 8.55
GM 140509P00042000 P 05/09/14 42.0 8.40 9.05
GM 140509P00042500 P 05/09/14 42.5 8.90 9.50
GM 140509P00043000 P 05/09/14 43.0 9.20 10.05
GM 140509P00043500 P 05/09/14 43.5 9.65 10.55
GM 140509P00045000 P 05/09/14 45.0 10.65 12.85
GM 140517C00026000 C 05/17/14 26.0 6.85 7.55
GM 140517C00027000 C 05/17/14 27.0 5.85 6.60
GM 140517C00028000 C 05/17/14 28.0 4.85 5.60
GM 140517C00029000 C 05/17/14 29.0 4.30 4.65
GM 140517C00030000 C 05/17/14 30.0 3.55 3.65
GM 140517C00031000 C 05/17/14 31.0 2.71 2.85
GM 140517C00032000 C 05/17/14 32.0 1.96 2.05
GM 140517C00033000 C 05/17/14 33.0 1.36 1.40
GM 140517C00034000 C 05/17/14 34.0 0.88 0.91
GM 140517C00035000 C 05/17/14 35.0 0.54 0.56
GM 140517C00036000 C 05/17/14 36.0 0.30 0.32
GM 140517C00037000 C 05/17/14 37.0 0.16 0.18
GM 140517C00038000 C 05/17/14 38.0 0.08 0.10
GM 140517C00039000 C 05/17/14 39.0 0.02 0.07
GM 140517C00040000 C 05/17/14 40.0 0.00 0.04
GM 140517C00041000 C 05/17/14 41.0 0.00 0.03
GM 140517C00042000 C 05/17/14 42.0 0.00 0.05
GM 140517C00043000 C 05/17/14 43.0 0.00 0.07
GM 140517C00044000 C 05/17/14 44.0 0.00 0.05
GM 140517C00045000 C 05/17/14 45.0 0.00 0.05
GM 140517P00026000 P 05/17/14 26.0 0.03 0.09
GM 140517P00027000 P 05/17/14 27.0 0.04 0.08
GM 140517P00028000 P 05/17/14 28.0 0.07 0.14
GM 140517P00029000 P 05/17/14 29.0 0.14 0.19
GM 140517P00030000 P 05/17/14 30.0 0.23 0.26
GM 140517P00031000 P 05/17/14 31.0 0.38 0.40
GM 140517P00032000 P 05/17/14 32.0 0.62 0.65
GM 140517P00033000 P 05/17/14 33.0 0.99 1.02
GM 140517P00034000 P 05/17/14 34.0 1.49 1.55
GM 140517P00035000 P 05/17/14 35.0 2.11 2.20
GM 140517P00036000 P 05/17/14 36.0 2.86 3.10
GM 140517P00037000 P 05/17/14 37.0 3.70 4.05
GM 140517P00038000 P 05/17/14 38.0 4.60 5.00
GM 140517P00039000 P 05/17/14 39.0 5.55 5.95
GM 140517P00040000 P 05/17/14 40.0 6.55 6.95
GM 140517P00041000 P 05/17/14 41.0 7.50 8.10
GM 140517P00042000 P 05/17/14 42.0 8.50 9.05
GM 140517P00043000 P 05/17/14 43.0 9.30 10.00
GM 140517P00044000 P 05/17/14 44.0 10.45 11.00
GM 140517P00045000 P 05/17/14 45.0 11.45 12.00
GM 140523C00027000 C 05/23/14 27.0 5.85 6.65
GM 140523C00027500 C 05/23/14 27.5 5.35 6.15
GM 140523C00028000 C 05/23/14 28.0 4.85 5.65
GM 140523C00028500 C 05/23/14 28.5 4.35 5.20
GM 140523C00029000 C 05/23/14 29.0 3.95 4.70
GM 140523C00029500 C 05/23/14 29.5 3.45 4.25
GM 140523C00030000 C 05/23/14 30.0 3.55 3.80
GM 140523C00030500 C 05/23/14 30.5 2.83 3.40
GM 140523C00031000 C 05/23/14 31.0 2.55 2.95
GM 140523C00031500 C 05/23/14 31.5 2.34 2.57
GM 140523C00032000 C 05/23/14 32.0 1.98 2.20
GM 140523C00032500 C 05/23/14 32.5 1.73 1.85
GM 140523C00033000 C 05/23/14 33.0 1.42 1.56
GM 140523C00033500 C 05/23/14 33.5 1.20 1.26
GM 140523C00034000 C 05/23/14 34.0 0.96 1.06
GM 140523C00034500 C 05/23/14 34.5 0.77 0.86
GM 140523C00035000 C 05/23/14 35.0 0.61 0.68
GM 140523C00035500 C 05/23/14 35.5 0.48 0.55
GM 140523C00036000 C 05/23/14 36.0 0.35 0.43
GM 140523C00036500 C 05/23/14 36.5 0.25 0.34
GM 140523C00037000 C 05/23/14 37.0 0.18 0.25
GM 140523C00037500 C 05/23/14 37.5 0.08 0.19
GM 140523C00038000 C 05/23/14 38.0 0.08 0.15
GM 140523C00038500 C 05/23/14 38.5 0.03 0.21
GM 140523C00039000 C 05/23/14 39.0 0.04 0.10
GM 140523C00039500 C 05/23/14 39.5 0.01 0.14
GM 140523C00040000 C 05/23/14 40.0 0.00 0.14
GM 140523C00040500 C 05/23/14 40.5 0.00 0.10
GM 140523C00041000 C 05/23/14 41.0 0.00 0.11
GM 140523C00041500 C 05/23/14 41.5 0.00 0.10
GM 140523C00042000 C 05/23/14 42.0 0.00 0.10
GM 140523C00042500 C 05/23/14 42.5 0.00 0.08
GM 140523C00043000 C 05/23/14 43.0 0.00 0.09
GM 140523P00027000 P 05/23/14 27.0 0.07 0.20
GM 140523P00027500 P 05/23/14 27.5 0.06 0.19
GM 140523P00028000 P 05/23/14 28.0 0.10 0.21
GM 140523P00028500 P 05/23/14 28.5 0.12 0.25
GM 140523P00029000 P 05/23/14 29.0 0.15 0.24
GM 140523P00029500 P 05/23/14 29.5 0.21 0.32
GM 140523P00030000 P 05/23/14 30.0 0.27 0.37
GM 140523P00030500 P 05/23/14 30.5 0.34 0.40
GM 140523P00031000 P 05/23/14 31.0 0.45 0.52
GM 140523P00031500 P 05/23/14 31.5 0.57 0.62
GM 140523P00032000 P 05/23/14 32.0 0.70 0.76
GM 140523P00032500 P 05/23/14 32.5 0.87 0.94
GM 140523P00033000 P 05/23/14 33.0 1.07 1.15
GM 140523P00033500 P 05/23/14 33.5 1.32 1.39
GM 140523P00034000 P 05/23/14 34.0 1.57 1.68
GM 140523P00034500 P 05/23/14 34.5 1.85 2.09
GM 140523P00035000 P 05/23/14 35.0 2.19 2.44
GM 140523P00035500 P 05/23/14 35.5 2.55 2.96
GM 140523P00036000 P 05/23/14 36.0 2.93 3.50
GM 140523P00036500 P 05/23/14 36.5 3.30 4.00
GM 140523P00037000 P 05/23/14 37.0 3.75 4.45
GM 140523P00037500 P 05/23/14 37.5 4.20 4.85
GM 140523P00038000 P 05/23/14 38.0 4.60 5.30
GM 140523P00038500 P 05/23/14 38.5 5.05 5.75
GM 140523P00039000 P 05/23/14 39.0 5.55 6.20
GM 140523P00039500 P 05/23/14 39.5 6.00 6.60
GM 140523P00040000 P 05/23/14 40.0 6.55 7.15
GM 140523P00040500 P 05/23/14 40.5 7.00 7.60
GM 140523P00041000 P 05/23/14 41.0 7.50 8.10
GM 140523P00041500 P 05/23/14 41.5 8.00 8.55
GM 140523P00042000 P 05/23/14 42.0 8.55 9.05
GM 140523P00042500 P 05/23/14 42.5 9.00 9.55
GM 140523P00043000 P 05/23/14 43.0 9.15 10.05
GM 140530C00026500 C 05/30/14 26.5 6.35 7.15
GM 140530C00027000 C 05/30/14 27.0 5.85 6.65
GM 140530C00027500 C 05/30/14 27.5 5.35 6.15
GM 140530C00028000 C 05/30/14 28.0 5.30 5.65
GM 140530C00028500 C 05/30/14 28.5 4.40 5.40
GM 140530C00029000 C 05/30/14 29.0 4.00 4.75
GM 140530C00029500 C 05/30/14 29.5 3.50 4.30
GM 140530C00030000 C 05/30/14 30.0 3.55 3.85
GM 140530C00030500 C 05/30/14 30.5 3.10 3.45
GM 140530C00031000 C 05/30/14 31.0 2.85 3.05
GM 140530C00031500 C 05/30/14 31.5 2.47 2.63
GM 140530C00032000 C 05/30/14 32.0 2.13 2.27
GM 140530C00032500 C 05/30/14 32.5 1.81 1.95
GM 140530C00033000 C 05/30/14 33.0 1.54 1.64
GM 140530C00033500 C 05/30/14 33.5 1.28 1.36
GM 140530C00034000 C 05/30/14 34.0 1.06 1.12
GM 140530C00034500 C 05/30/14 34.5 0.86 0.93
GM 140530C00035000 C 05/30/14 35.0 0.70 0.75
GM 140530C00035500 C 05/30/14 35.5 0.55 0.60
GM 140530C00036000 C 05/30/14 36.0 0.43 0.49
GM 140530C00036500 C 05/30/14 36.5 0.34 0.40
GM 140530C00037000 C 05/30/14 37.0 0.25 0.32
GM 140530C00037500 C 05/30/14 37.5 0.19 0.25
GM 140530C00038000 C 05/30/14 38.0 0.14 0.19
GM 140530C00038500 C 05/30/14 38.5 0.05 0.17
GM 140530C00039000 C 05/30/14 39.0 0.04 0.17
GM 140530C00039500 C 05/30/14 39.5 0.02 0.16
GM 140530C00040000 C 05/30/14 40.0 0.01 0.14
GM 140530C00040500 C 05/30/14 40.5 0.01 0.12
GM 140530C00041000 C 05/30/14 41.0 0.00 0.09
GM 140530C00041500 C 05/30/14 41.5 0.00 0.12
GM 140530C00042000 C 05/30/14 42.0 0.00 0.10
GM 140530C00043000 C 05/30/14 43.0 0.00 0.09
GM 140530P00026500 P 05/30/14 26.5 0.03 0.20
GM 140530P00027000 P 05/30/14 27.0 0.06 0.19
GM 140530P00027500 P 05/30/14 27.5 0.10 0.18
GM 140530P00028000 P 05/30/14 28.0 0.11 0.20
GM 140530P00028500 P 05/30/14 28.5 0.14 0.24
GM 140530P00029000 P 05/30/14 29.0 0.19 0.28
GM 140530P00029500 P 05/30/14 29.5 0.26 0.32
GM 140530P00030000 P 05/30/14 30.0 0.33 0.39
GM 140530P00030500 P 05/30/14 30.5 0.41 0.46
GM 140530P00031000 P 05/30/14 31.0 0.51 0.57
GM 140530P00031500 P 05/30/14 31.5 0.64 0.69
GM 140530P00032000 P 05/30/14 32.0 0.78 0.84
GM 140530P00032500 P 05/30/14 32.5 0.95 1.02
GM 140530P00033000 P 05/30/14 33.0 1.15 1.23
GM 140530P00033500 P 05/30/14 33.5 1.39 1.47
GM 140530P00034000 P 05/30/14 34.0 1.65 1.75
GM 140530P00034500 P 05/30/14 34.5 1.94 2.06
GM 140530P00035000 P 05/30/14 35.0 2.27 2.96
GM 140530P00035500 P 05/30/14 35.5 2.62 3.30
GM 140530P00036000 P 05/30/14 36.0 3.00 3.30
GM 140530P00036500 P 05/30/14 36.5 3.35 3.70
GM 140530P00037000 P 05/30/14 37.0 3.80 4.40
GM 140530P00037500 P 05/30/14 37.5 4.25 4.95
GM 140530P00038000 P 05/30/14 38.0 4.70 5.35
GM 140530P00038500 P 05/30/14 38.5 5.10 5.80
GM 140530P00039000 P 05/30/14 39.0 5.60 6.25
GM 140530P00039500 P 05/30/14 39.5 6.05 6.70
GM 140530P00040000 P 05/30/14 40.0 6.55 7.15
GM 140530P00040500 P 05/30/14 40.5 7.05 7.65
GM 140530P00041000 P 05/30/14 41.0 7.50 8.15
GM 140530P00041500 P 05/30/14 41.5 8.00 8.60
GM 140530P00042000 P 05/30/14 42.0 8.50 9.05
GM 140530P00043000 P 05/30/14 43.0 8.60 10.05
GM 140621C00018000 C 06/21/14 18.0 13.70 16.85
GM 140621C00019000 C 06/21/14 19.0 12.70 15.80
GM 140621C00020000 C 06/21/14 20.0 12.15 13.55
GM 140621C00021000 C 06/21/14 21.0 10.70 13.55
GM 140621C00023000 C 06/21/14 23.0 9.85 10.60
GM 140621C00024000 C 06/21/14 24.0 9.15 9.55
GM 140621C00025000 C 06/21/14 25.0 8.20 8.60
GM 140621C00026000 C 06/21/14 26.0 6.90 7.60
GM 140621C00027000 C 06/21/14 27.0 6.25 6.65
GM 140621C00028000 C 06/21/14 28.0 5.35 5.70
GM 140621C00029000 C 06/21/14 29.0 4.45 4.80
GM 140621C00030000 C 06/21/14 30.0 3.60 3.95
GM 140621C00031000 C 06/21/14 31.0 2.99 3.15
GM 140621C00032000 C 06/21/14 32.0 2.33 2.40
GM 140621C00033000 C 06/21/14 33.0 1.75 1.82
GM 140621C00034000 C 06/21/14 34.0 1.28 1.33
GM 140621C00035000 C 06/21/14 35.0 0.92 0.96
GM 140621C00036000 C 06/21/14 36.0 0.63 0.67
GM 140621C00037000 C 06/21/14 37.0 0.43 0.46
GM 140621C00038000 C 06/21/14 38.0 0.28 0.30
GM 140621C00039000 C 06/21/14 39.0 0.18 0.20
GM 140621C00040000 C 06/21/14 40.0 0.10 0.14
GM 140621C00041000 C 06/21/14 41.0 0.06 0.10
GM 140621C00042000 C 06/21/14 42.0 0.04 0.08
GM 140621C00043000 C 06/21/14 43.0 0.01 0.06
GM 140621C00044000 C 06/21/14 44.0 0.00 0.05
GM 140621C00045000 C 06/21/14 45.0 0.00 0.05
GM 140621C00046000 C 06/21/14 46.0 0.00 0.05
GM 140621C00047000 C 06/21/14 47.0 0.00 0.06
GM 140621C00048000 C 06/21/14 48.0 0.00 0.04
GM 140621C00049000 C 06/21/14 49.0 0.00 0.05
GM 140621C00050000 C 06/21/14 50.0 0.00 0.04
GM 140621C00055000 C 06/21/14 55.0 0.00 0.03
GM 140621P00018000 P 06/21/14 18.0 0.00 0.03
GM 140621P00019000 P 06/21/14 19.0 0.00 0.05
GM 140621P00020000 P 06/21/14 20.0 0.00 0.08
GM 140621P00021000 P 06/21/14 21.0 0.00 0.10
GM 140621P00023000 P 06/21/14 23.0 0.03 0.09
GM 140621P00024000 P 06/21/14 24.0 0.06 0.11
GM 140621P00025000 P 06/21/14 25.0 0.08 0.14
GM 140621P00026000 P 06/21/14 26.0 0.11 0.17
GM 140621P00027000 P 06/21/14 27.0 0.17 0.22
GM 140621P00028000 P 06/21/14 28.0 0.25 0.31
GM 140621P00029000 P 06/21/14 29.0 0.36 0.41
GM 140621P00030000 P 06/21/14 30.0 0.55 0.58
GM 140621P00031000 P 06/21/14 31.0 0.80 0.84
GM 140621P00032000 P 06/21/14 32.0 1.14 1.18
GM 140621P00033000 P 06/21/14 33.0 1.58 1.64
GM 140621P00034000 P 06/21/14 34.0 2.12 2.19
GM 140621P00035000 P 06/21/14 35.0 2.78 2.84
GM 140621P00036000 P 06/21/14 36.0 3.40 3.70
GM 140621P00037000 P 06/21/14 37.0 4.25 4.45
GM 140621P00038000 P 06/21/14 38.0 5.15 5.40
GM 140621P00039000 P 06/21/14 39.0 5.95 6.30
GM 140621P00040000 P 06/21/14 40.0 6.90 7.15
GM 140621P00041000 P 06/21/14 41.0 7.85 8.20
GM 140621P00042000 P 06/21/14 42.0 8.75 9.40
GM 140621P00043000 P 06/21/14 43.0 9.80 10.20
GM 140621P00044000 P 06/21/14 44.0 10.75 11.45
GM 140621P00045000 P 06/21/14 45.0 11.80 12.20
GM 140621P00046000 P 06/21/14 46.0 12.70 13.45
GM 140621P00047000 P 06/21/14 47.0 13.60 14.45
GM 140621P00048000 P 06/21/14 48.0 14.60 15.40
GM 140621P00049000 P 06/21/14 49.0 15.60 16.40
GM 140621P00050000 P 06/21/14 50.0 16.75 17.20
GM 140621P00055000 P 06/21/14 55.0 20.50 23.60
GM 140920C00019000 C 09/20/14 19.0 13.90 15.85
GM 140920C00020000 C 09/20/14 20.0 12.90 14.85
GM 140920C00021000 C 09/20/14 21.0 11.95 13.85
GM 140920C00023000 C 09/20/14 23.0 9.90 11.40
GM 140920C00024000 C 09/20/14 24.0 8.90 9.75
GM 140920C00025000 C 09/20/14 25.0 8.30 8.70
GM 140920C00026000 C 09/20/14 26.0 7.15 7.75
GM 140920C00027000 C 09/20/14 27.0 6.45 6.85
GM 140920C00028000 C 09/20/14 28.0 5.60 6.00
GM 140920C00029000 C 09/20/14 29.0 4.90 5.20
GM 140920C00030000 C 09/20/14 30.0 4.25 4.45
GM 140920C00031000 C 09/20/14 31.0 3.60 3.75
GM 140920C00032000 C 09/20/14 32.0 3.00 3.15
GM 140920C00033000 C 09/20/14 33.0 2.53 2.60
GM 140920C00034000 C 09/20/14 34.0 2.06 2.12
GM 140920C00035000 C 09/20/14 35.0 1.66 1.70
GM 140920C00036000 C 09/20/14 36.0 1.33 1.37
GM 140920C00037000 C 09/20/14 37.0 1.05 1.11
GM 140920C00038000 C 09/20/14 38.0 0.82 0.88
GM 140920C00039000 C 09/20/14 39.0 0.64 0.70
GM 140920C00040000 C 09/20/14 40.0 0.49 0.55
GM 140920C00041000 C 09/20/14 41.0 0.35 0.43
GM 140920C00042000 C 09/20/14 42.0 0.26 0.34
GM 140920C00043000 C 09/20/14 43.0 0.19 0.27
GM 140920C00044000 C 09/20/14 44.0 0.13 0.27
GM 140920C00045000 C 09/20/14 45.0 0.09 0.25
GM 140920C00046000 C 09/20/14 46.0 0.10 0.25
GM 140920C00047000 C 09/20/14 47.0 0.07 0.14
GM 140920C00048000 C 09/20/14 48.0 0.04 0.17
GM 140920C00049000 C 09/20/14 49.0 0.03 0.19
GM 140920C00050000 C 09/20/14 50.0 0.04 0.11
GM 140920P00019000 P 09/20/14 19.0 0.03 0.13
GM 140920P00020000 P 09/20/14 20.0 0.07 0.16
GM 140920P00021000 P 09/20/14 21.0 0.07 0.23
GM 140920P00023000 P 09/20/14 23.0 0.17 0.26
GM 140920P00024000 P 09/20/14 24.0 0.25 0.32
GM 140920P00025000 P 09/20/14 25.0 0.32 0.41
GM 140920P00026000 P 09/20/14 26.0 0.42 0.51
GM 140920P00027000 P 09/20/14 27.0 0.56 0.64
GM 140920P00028000 P 09/20/14 28.0 0.74 0.81
GM 140920P00029000 P 09/20/14 29.0 0.97 1.00
GM 140920P00030000 P 09/20/14 30.0 1.25 1.30
GM 140920P00031000 P 09/20/14 31.0 1.60 1.66
GM 140920P00032000 P 09/20/14 32.0 2.02 2.07
GM 140920P00033000 P 09/20/14 33.0 2.51 2.56
GM 140920P00034000 P 09/20/14 34.0 3.05 3.15
GM 140920P00035000 P 09/20/14 35.0 3.65 3.80
GM 140920P00036000 P 09/20/14 36.0 4.35 4.45
GM 140920P00037000 P 09/20/14 37.0 5.00 5.40
GM 140920P00038000 P 09/20/14 38.0 5.80 6.15
GM 140920P00039000 P 09/20/14 39.0 6.60 7.00
GM 140920P00040000 P 09/20/14 40.0 7.50 7.90
GM 140920P00041000 P 09/20/14 41.0 8.35 8.80
GM 140920P00042000 P 09/20/14 42.0 9.30 9.65
GM 140920P00043000 P 09/20/14 43.0 10.20 10.65
GM 140920P00044000 P 09/20/14 44.0 10.70 12.10
GM 140920P00045000 P 09/20/14 45.0 10.55 13.00
GM 140920P00046000 P 09/20/14 46.0 12.65 13.95
GM 140920P00047000 P 09/20/14 47.0 13.90 14.95
GM 140920P00048000 P 09/20/14 48.0 14.60 15.90
GM 140920P00049000 P 09/20/14 49.0 15.85 16.90
GM 140920P00050000 P 09/20/14 50.0 15.50 17.85
GM 150117C00013000 C 01/17/15 13.0 20.00 20.60
GM 150117C00015000 C 01/17/15 15.0 18.00 18.55
GM 150117C00018000 C 01/17/15 18.0 15.00 15.55
GM 150117C00020000 C 01/17/15 20.0 12.95 13.55
GM 150117C00023000 C 01/17/15 23.0 10.25 10.65
GM 150117C00025000 C 01/17/15 25.0 8.40 8.85
GM 150117C00027000 C 01/17/15 27.0 6.90 7.15
GM 150117C00030000 C 01/17/15 30.0 4.75 4.90
GM 150117C00032000 C 01/17/15 32.0 3.60 3.70
GM 150117C00035000 C 01/17/15 35.0 2.31 2.37
GM 150117C00037000 C 01/17/15 37.0 1.67 1.73
GM 150117C00040000 C 01/17/15 40.0 1.02 1.06
GM 150117C00042000 C 01/17/15 42.0 0.74 0.77
GM 150117C00045000 C 01/17/15 45.0 0.45 0.48
GM 150117C00047000 C 01/17/15 47.0 0.26 0.33
GM 150117C00050000 C 01/17/15 50.0 0.17 0.25
GM 150117C00055000 C 01/17/15 55.0 0.08 0.16
GM 150117P00013000 P 01/17/15 13.0 0.02 0.14
GM 150117P00015000 P 01/17/15 15.0 0.06 0.16
GM 150117P00018000 P 01/17/15 18.0 0.13 0.24
GM 150117P00020000 P 01/17/15 20.0 0.23 0.30
GM 150117P00023000 P 01/17/15 23.0 0.47 0.53
GM 150117P00025000 P 01/17/15 25.0 0.71 0.77
GM 150117P00027000 P 01/17/15 27.0 1.08 1.13
GM 150117P00030000 P 01/17/15 30.0 2.00 2.04
GM 150117P00032000 P 01/17/15 32.0 2.86 2.92
GM 150117P00035000 P 01/17/15 35.0 4.55 4.65
GM 150117P00037000 P 01/17/15 37.0 5.95 6.05
GM 150117P00040000 P 01/17/15 40.0 8.20 8.50
GM 150117P00042000 P 01/17/15 42.0 9.90 10.35
GM 150117P00045000 P 01/17/15 45.0 12.55 13.10
GM 150117P00047000 P 01/17/15 47.0 14.50 15.00
GM 150117P00050000 P 01/17/15 50.0 17.35 17.85
GM 150117P00055000 P 01/17/15 55.0 22.20 23.20
GM 160115C00018000 C 01/15/16 18.0 15.00 15.60
GM 160115C00020000 C 01/15/16 20.0 13.00 13.60
GM 160115C00023000 C 01/15/16 23.0 10.00 10.90
GM 160115C00025000 C 01/15/16 25.0 8.80 9.25
GM 160115C00028000 C 01/15/16 28.0 6.80 7.20
GM 160115C00030000 C 01/15/16 30.0 5.70 6.05
GM 160115C00033000 C 01/15/16 33.0 4.25 4.60
GM 160115C00035000 C 01/15/16 35.0 3.55 3.80
GM 160115C00037000 C 01/15/16 37.0 2.93 3.10
GM 160115C00040000 C 01/15/16 40.0 2.24 2.38
GM 160115C00042000 C 01/15/16 42.0 1.74 1.90
GM 160115C00045000 C 01/15/16 45.0 1.28 1.53
GM 160115C00047000 C 01/15/16 47.0 1.02 1.23
GM 160115C00050000 C 01/15/16 50.0 0.77 1.01
GM 160115C00055000 C 01/15/16 55.0 0.45 0.74
GM 160115P00018000 P 01/15/16 18.0 0.39 0.66
GM 160115P00020000 P 01/15/16 20.0 0.75 0.85
GM 160115P00023000 P 01/15/16 23.0 1.30 1.43
GM 160115P00025000 P 01/15/16 25.0 1.85 1.99
GM 160115P00028000 P 01/15/16 28.0 2.88 3.00
GM 160115P00030000 P 01/15/16 30.0 3.70 3.90
GM 160115P00033000 P 01/15/16 33.0 5.30 5.55
GM 160115P00035000 P 01/15/16 35.0 6.50 6.80
GM 160115P00037000 P 01/15/16 37.0 7.90 8.25
GM 160115P00040000 P 01/15/16 40.0 10.10 10.55
GM 160115P00042000 P 01/15/16 42.0 11.65 13.00
GM 160115P00045000 P 01/15/16 45.0 14.20 15.60
GM 160115P00047000 P 01/15/16 47.0 15.80 17.30
GM 160115P00050000 P 01/15/16 50.0 18.55 20.05
GM 160115P00055000 P 01/15/16 55.0 23.25 24.75

OPRA data is delayed 15 minutes.