Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

General Motors Company (GM)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 161216C00016000 C 12/16/16 16.0 20.20 22.00
GM 161216C00017000 C 12/16/16 17.0 19.35 21.90
GM 161216C00018000 C 12/16/16 18.0 18.35 20.95
GM 161216C00019000 C 12/16/16 19.0 17.20 19.95
GM 161216C00020000 C 12/16/16 20.0 16.20 18.95
GM 161216C00021000 C 12/16/16 21.0 15.35 17.95
GM 161216C00022000 C 12/16/16 22.0 13.85 16.95
GM 161216C00023000 C 12/16/16 23.0 12.85 15.95
GM 161216C00023500 C 12/16/16 23.5 12.80 15.45
GM 161216C00024000 C 12/16/16 24.0 11.85 14.90
GM 161216C00024500 C 12/16/16 24.5 11.70 14.45
GM 161216C00025000 C 12/16/16 25.0 10.90 13.90
GM 161216C00025500 C 12/16/16 25.5 10.70 13.45
GM 161216C00026000 C 12/16/16 26.0 10.05 12.95
GM 161216C00026500 C 12/16/16 26.5 9.75 12.40
GM 161216C00027000 C 12/16/16 27.0 9.30 11.90
GM 161216C00027500 C 12/16/16 27.5 8.75 11.45
GM 161216C00028000 C 12/16/16 28.0 9.25 9.80
GM 161216C00028500 C 12/16/16 28.5 7.70 10.45
GM 161216C00029000 C 12/16/16 29.0 7.50 9.00
GM 161216C00029500 C 12/16/16 29.5 6.70 9.45
GM 161216C00030000 C 12/16/16 30.0 7.55 7.80
GM 161216C00030500 C 12/16/16 30.5 5.65 8.45
GM 161216C00031000 C 12/16/16 31.0 5.45 6.80
GM 161216C00031500 C 12/16/16 31.5 4.85 7.40
GM 161216C00032000 C 12/16/16 32.0 5.60 5.85
GM 161216C00032500 C 12/16/16 32.5 3.85 5.30
GM 161216C00033000 C 12/16/16 33.0 4.60 4.75
GM 161216C00033500 C 12/16/16 33.5 2.75 4.45
GM 161216C00034000 C 12/16/16 34.0 3.65 3.75
GM 161216C00034500 C 12/16/16 34.5 3.15 3.30
GM 161216C00035000 C 12/16/16 35.0 2.70 2.77
GM 161216C00035500 C 12/16/16 35.5 2.22 2.33
GM 161216C00036000 C 12/16/16 36.0 1.77 1.83
GM 161216C00036500 C 12/16/16 36.5 1.36 1.42
GM 161216C00037000 C 12/16/16 37.0 1.00 1.04
GM 161216C00037500 C 12/16/16 37.5 0.70 0.74
GM 161216C00038000 C 12/16/16 38.0 0.46 0.49
GM 161216C00038500 C 12/16/16 38.5 0.28 0.32
GM 161216C00039000 C 12/16/16 39.0 0.16 0.21
GM 161216C00039500 C 12/16/16 39.5 0.06 0.13
GM 161216C00040000 C 12/16/16 40.0 0.04 0.08
GM 161216C00040500 C 12/16/16 40.5 0.02 0.06
GM 161216C00041000 C 12/16/16 41.0 0.00 0.06
GM 161216C00041500 C 12/16/16 41.5 0.00 0.03
GM 161216C00042000 C 12/16/16 42.0 0.00 0.03
GM 161216C00043000 C 12/16/16 43.0 0.00 0.05
GM 161216C00044000 C 12/16/16 44.0 0.00 0.04
GM 161216P00016000 P 12/16/16 16.0 0.00 0.02
GM 161216P00017000 P 12/16/16 17.0 0.00 0.02
GM 161216P00018000 P 12/16/16 18.0 0.00 0.01
GM 161216P00019000 P 12/16/16 19.0 0.00 0.02
GM 161216P00020000 P 12/16/16 20.0 0.00 0.02
GM 161216P00021000 P 12/16/16 21.0 0.00 0.02
GM 161216P00022000 P 12/16/16 22.0 0.00 0.02
GM 161216P00023000 P 12/16/16 23.0 0.00 0.02
GM 161216P00023500 P 12/16/16 23.5 0.00 0.02
GM 161216P00024000 P 12/16/16 24.0 0.00 0.02
GM 161216P00024500 P 12/16/16 24.5 0.00 0.02
GM 161216P00025000 P 12/16/16 25.0 0.00 0.02
GM 161216P00025500 P 12/16/16 25.5 0.00 0.02
GM 161216P00026000 P 12/16/16 26.0 0.00 0.01
GM 161216P00026500 P 12/16/16 26.5 0.00 0.02
GM 161216P00027000 P 12/16/16 27.0 0.00 0.01
GM 161216P00027500 P 12/16/16 27.5 0.00 0.02
GM 161216P00028000 P 12/16/16 28.0 0.00 0.01
GM 161216P00028500 P 12/16/16 28.5 0.00 0.02
GM 161216P00029000 P 12/16/16 29.0 0.00 0.03
GM 161216P00029500 P 12/16/16 29.5 0.00 0.02
GM 161216P00030000 P 12/16/16 30.0 0.00 0.03
GM 161216P00030500 P 12/16/16 30.5 0.00 0.03
GM 161216P00031000 P 12/16/16 31.0 0.00 0.05
GM 161216P00031500 P 12/16/16 31.5 0.00 0.04
GM 161216P00032000 P 12/16/16 32.0 0.00 0.06
GM 161216P00032500 P 12/16/16 32.5 0.00 0.04
GM 161216P00033000 P 12/16/16 33.0 0.00 0.03
GM 161216P00033500 P 12/16/16 33.5 0.00 0.03
GM 161216P00034000 P 12/16/16 34.0 0.00 0.03
GM 161216P00034500 P 12/16/16 34.5 0.02 0.06
GM 161216P00035000 P 12/16/16 35.0 0.04 0.06
GM 161216P00035500 P 12/16/16 35.5 0.06 0.09
GM 161216P00036000 P 12/16/16 36.0 0.11 0.14
GM 161216P00036500 P 12/16/16 36.5 0.18 0.22
GM 161216P00037000 P 12/16/16 37.0 0.32 0.35
GM 161216P00037500 P 12/16/16 37.5 0.50 0.55
GM 161216P00038000 P 12/16/16 38.0 0.76 0.81
GM 161216P00038500 P 12/16/16 38.5 1.03 1.15
GM 161216P00039000 P 12/16/16 39.0 1.41 1.54
GM 161216P00039500 P 12/16/16 39.5 1.84 1.98
GM 161216P00040000 P 12/16/16 40.0 2.27 2.44
GM 161216P00040500 P 12/16/16 40.5 2.60 4.25
GM 161216P00041000 P 12/16/16 41.0 3.05 4.35
GM 161216P00041500 P 12/16/16 41.5 3.45 5.00
GM 161216P00042000 P 12/16/16 42.0 4.00 5.35
GM 161216P00043000 P 12/16/16 43.0 5.00 7.35
GM 161216P00044000 P 12/16/16 44.0 6.00 7.30
GM 161223C00024000 C 12/23/16 24.0 12.25 14.00
GM 161223C00024500 C 12/23/16 24.5 11.05 14.45
GM 161223C00025000 C 12/23/16 25.0 10.55 13.90
GM 161223C00025500 C 12/23/16 25.5 10.05 13.45
GM 161223C00026000 C 12/23/16 26.0 9.60 12.95
GM 161223C00026500 C 12/23/16 26.5 9.05 12.40
GM 161223C00027000 C 12/23/16 27.0 8.55 11.95
GM 161223C00027500 C 12/23/16 27.5 8.05 11.45
GM 161223C00028000 C 12/23/16 28.0 7.55 10.95
GM 161223C00028500 C 12/23/16 28.5 7.05 10.45
GM 161223C00029000 C 12/23/16 29.0 6.55 9.95
GM 161223C00029500 C 12/23/16 29.5 6.05 9.45
GM 161223C00030000 C 12/23/16 30.0 5.55 8.95
GM 161223C00030500 C 12/23/16 30.5 5.65 8.45
GM 161223C00031000 C 12/23/16 31.0 5.20 7.10
GM 161223C00031500 C 12/23/16 31.5 4.05 7.45
GM 161223C00032000 C 12/23/16 32.0 5.60 5.95
GM 161223C00032500 C 12/23/16 32.5 3.00 6.40
GM 161223C00033000 C 12/23/16 33.0 4.45 4.95
GM 161223C00033500 C 12/23/16 33.5 4.15 4.40
GM 161223C00034000 C 12/23/16 34.0 3.65 3.90
GM 161223C00034500 C 12/23/16 34.5 2.84 3.50
GM 161223C00035000 C 12/23/16 35.0 2.78 2.89
GM 161223C00035500 C 12/23/16 35.5 2.34 2.45
GM 161223C00036000 C 12/23/16 36.0 1.93 2.03
GM 161223C00036500 C 12/23/16 36.5 1.55 1.67
GM 161223C00037000 C 12/23/16 37.0 1.21 1.28
GM 161223C00037500 C 12/23/16 37.5 0.92 0.98
GM 161223C00038000 C 12/23/16 38.0 0.67 0.74
GM 161223C00038500 C 12/23/16 38.5 0.47 0.54
GM 161223C00039000 C 12/23/16 39.0 0.33 0.39
GM 161223C00039500 C 12/23/16 39.5 0.22 0.29
GM 161223C00040000 C 12/23/16 40.0 0.15 0.20
GM 161223C00040500 C 12/23/16 40.5 0.08 0.14
GM 161223C00041000 C 12/23/16 41.0 0.05 0.12
GM 161223C00041500 C 12/23/16 41.5 0.03 0.09
GM 161223C00042000 C 12/23/16 42.0 0.02 0.08
GM 161223C00042500 C 12/23/16 42.5 0.01 0.07
GM 161223C00043000 C 12/23/16 43.0 0.00 0.05
GM 161223C00043500 C 12/23/16 43.5 0.00 0.03
GM 161223C00044000 C 12/23/16 44.0 0.00 0.03
GM 161223P00024000 P 12/23/16 24.0 0.00 0.03
GM 161223P00024500 P 12/23/16 24.5 0.00 0.04
GM 161223P00025000 P 12/23/16 25.0 0.00 0.05
GM 161223P00025500 P 12/23/16 25.5 0.00 0.05
GM 161223P00026000 P 12/23/16 26.0 0.00 0.05
GM 161223P00026500 P 12/23/16 26.5 0.00 0.07
GM 161223P00027000 P 12/23/16 27.0 0.00 0.05
GM 161223P00027500 P 12/23/16 27.5 0.00 0.08
GM 161223P00028000 P 12/23/16 28.0 0.00 0.08
GM 161223P00028500 P 12/23/16 28.5 0.00 0.08
GM 161223P00029000 P 12/23/16 29.0 0.00 0.11
GM 161223P00029500 P 12/23/16 29.5 0.00 0.14
GM 161223P00030000 P 12/23/16 30.0 0.00 0.14
GM 161223P00030500 P 12/23/16 30.5 0.00 0.20
GM 161223P00031000 P 12/23/16 31.0 0.00 0.04
GM 161223P00031500 P 12/23/16 31.5 0.00 0.04
GM 161223P00032000 P 12/23/16 32.0 0.01 0.05
GM 161223P00032500 P 12/23/16 32.5 0.02 0.04
GM 161223P00033000 P 12/23/16 33.0 0.03 0.05
GM 161223P00033500 P 12/23/16 33.5 0.04 0.06
GM 161223P00034000 P 12/23/16 34.0 0.06 0.08
GM 161223P00034500 P 12/23/16 34.5 0.09 0.11
GM 161223P00035000 P 12/23/16 35.0 0.12 0.15
GM 161223P00035500 P 12/23/16 35.5 0.17 0.22
GM 161223P00036000 P 12/23/16 36.0 0.25 0.30
GM 161223P00036500 P 12/23/16 36.5 0.36 0.40
GM 161223P00037000 P 12/23/16 37.0 0.50 0.56
GM 161223P00037500 P 12/23/16 37.5 0.69 0.76
GM 161223P00038000 P 12/23/16 38.0 0.94 1.02
GM 161223P00038500 P 12/23/16 38.5 1.23 1.39
GM 161223P00039000 P 12/23/16 39.0 1.59 1.75
GM 161223P00039500 P 12/23/16 39.5 1.99 2.15
GM 161223P00040000 P 12/23/16 40.0 2.39 2.90
GM 161223P00040500 P 12/23/16 40.5 2.69 3.35
GM 161223P00041000 P 12/23/16 41.0 3.20 3.95
GM 161223P00041500 P 12/23/16 41.5 2.60 6.00
GM 161223P00042000 P 12/23/16 42.0 4.10 5.40
GM 161223P00042500 P 12/23/16 42.5 3.65 7.00
GM 161223P00043000 P 12/23/16 43.0 5.00 6.35
GM 161223P00043500 P 12/23/16 43.5 4.65 8.00
GM 161223P00044000 P 12/23/16 44.0 6.00 7.85
GM 161230C00023500 C 12/30/16 23.5 12.75 14.55
GM 161230C00024000 C 12/30/16 24.0 11.55 14.90
GM 161230C00024500 C 12/30/16 24.5 10.70 14.45
GM 161230C00025000 C 12/30/16 25.0 10.55 13.95
GM 161230C00025500 C 12/30/16 25.5 9.70 13.45
GM 161230C00026000 C 12/30/16 26.0 9.55 12.95
GM 161230C00026500 C 12/30/16 26.5 8.70 12.45
GM 161230C00027000 C 12/30/16 27.0 8.55 11.90
GM 161230C00027500 C 12/30/16 27.5 8.05 11.45
GM 161230C00028000 C 12/30/16 28.0 7.55 10.95
GM 161230C00028500 C 12/30/16 28.5 7.05 10.50
GM 161230C00029000 C 12/30/16 29.0 7.05 10.00
GM 161230C00029500 C 12/30/16 29.5 6.05 9.50
GM 161230C00030000 C 12/30/16 30.0 6.20 9.00
GM 161230C00030500 C 12/30/16 30.5 5.05 8.50
GM 161230C00031000 C 12/30/16 31.0 5.30 7.90
GM 161230C00031500 C 12/30/16 31.5 4.05 7.50
GM 161230C00032000 C 12/30/16 32.0 4.45 6.10
GM 161230C00032500 C 12/30/16 32.5 3.05 6.50
GM 161230C00033000 C 12/30/16 33.0 4.30 4.90
GM 161230C00033500 C 12/30/16 33.5 3.85 4.45
GM 161230C00034000 C 12/30/16 34.0 3.70 3.90
GM 161230C00034500 C 12/30/16 34.5 3.25 3.45
GM 161230C00035000 C 12/30/16 35.0 2.86 3.05
GM 161230C00035500 C 12/30/16 35.5 2.43 2.56
GM 161230C00036000 C 12/30/16 36.0 2.04 2.13
GM 161230C00036500 C 12/30/16 36.5 1.67 1.77
GM 161230C00037000 C 12/30/16 37.0 1.34 1.42
GM 161230C00037500 C 12/30/16 37.5 1.05 1.14
GM 161230C00038000 C 12/30/16 38.0 0.81 0.85
GM 161230C00038500 C 12/30/16 38.5 0.60 0.67
GM 161230C00039000 C 12/30/16 39.0 0.43 0.50
GM 161230C00039500 C 12/30/16 39.5 0.31 0.40
GM 161230C00040000 C 12/30/16 40.0 0.20 0.29
GM 161230C00040500 C 12/30/16 40.5 0.13 0.23
GM 161230C00041000 C 12/30/16 41.0 0.09 0.19
GM 161230C00041500 C 12/30/16 41.5 0.06 0.15
GM 161230C00042000 C 12/30/16 42.0 0.01 0.12
GM 161230C00042500 C 12/30/16 42.5 0.00 0.13
GM 161230C00043000 C 12/30/16 43.0 0.00 0.09
GM 161230C00043500 C 12/30/16 43.5 0.00 0.09
GM 161230C00044000 C 12/30/16 44.0 0.00 0.10
GM 161230P00023500 P 12/30/16 23.5 0.00 0.05
GM 161230P00024000 P 12/30/16 24.0 0.00 0.05
GM 161230P00024500 P 12/30/16 24.5 0.00 0.06
GM 161230P00025000 P 12/30/16 25.0 0.00 0.05
GM 161230P00025500 P 12/30/16 25.5 0.00 0.06
GM 161230P00026000 P 12/30/16 26.0 0.00 0.05
GM 161230P00026500 P 12/30/16 26.5 0.00 0.08
GM 161230P00027000 P 12/30/16 27.0 0.00 0.06
GM 161230P00027500 P 12/30/16 27.5 0.00 0.12
GM 161230P00028000 P 12/30/16 28.0 0.00 0.08
GM 161230P00028500 P 12/30/16 28.5 0.00 0.16
GM 161230P00029000 P 12/30/16 29.0 0.00 0.14
GM 161230P00029500 P 12/30/16 29.5 0.00 0.21
GM 161230P00030000 P 12/30/16 30.0 0.00 0.17
GM 161230P00030500 P 12/30/16 30.5 0.00 0.05
GM 161230P00031000 P 12/30/16 31.0 0.00 0.09
GM 161230P00031500 P 12/30/16 31.5 0.01 0.26
GM 161230P00032000 P 12/30/16 32.0 0.00 0.15
GM 161230P00032500 P 12/30/16 32.5 0.04 0.27
GM 161230P00033000 P 12/30/16 33.0 0.06 0.15
GM 161230P00033500 P 12/30/16 33.5 0.07 0.17
GM 161230P00034000 P 12/30/16 34.0 0.10 0.17
GM 161230P00034500 P 12/30/16 34.5 0.14 0.21
GM 161230P00035000 P 12/30/16 35.0 0.19 0.25
GM 161230P00035500 P 12/30/16 35.5 0.26 0.33
GM 161230P00036000 P 12/30/16 36.0 0.36 0.44
GM 161230P00036500 P 12/30/16 36.5 0.47 0.53
GM 161230P00037000 P 12/30/16 37.0 0.65 0.70
GM 161230P00037500 P 12/30/16 37.5 0.85 0.93
GM 161230P00038000 P 12/30/16 38.0 1.09 1.17
GM 161230P00038500 P 12/30/16 38.5 1.39 1.48
GM 161230P00039000 P 12/30/16 39.0 1.69 1.89
GM 161230P00039500 P 12/30/16 39.5 1.91 2.32
GM 161230P00040000 P 12/30/16 40.0 2.48 2.80
GM 161230P00040500 P 12/30/16 40.5 2.86 3.45
GM 161230P00041000 P 12/30/16 41.0 3.30 3.90
GM 161230P00041500 P 12/30/16 41.5 2.88 6.05
GM 161230P00042000 P 12/30/16 42.0 4.00 5.45
GM 161230P00042500 P 12/30/16 42.5 3.60 7.40
GM 161230P00043000 P 12/30/16 43.0 5.00 6.60
GM 161230P00043500 P 12/30/16 43.5 4.50 8.00
GM 161230P00044000 P 12/30/16 44.0 6.00 7.55
GM 170106C00026500 C 01/06/17 26.5 10.15 11.60
GM 170106C00027000 C 01/06/17 27.0 9.35 11.90
GM 170106C00027500 C 01/06/17 27.5 7.75 11.50
GM 170106C00028000 C 01/06/17 28.0 8.25 10.75
GM 170106C00028500 C 01/06/17 28.5 6.75 10.50
GM 170106C00029000 C 01/06/17 29.0 7.30 9.55
GM 170106C00029500 C 01/06/17 29.5 5.75 9.50
GM 170106C00030000 C 01/06/17 30.0 6.70 7.95
GM 170106C00030500 C 01/06/17 30.5 5.10 8.55
GM 170106C00031000 C 01/06/17 31.0 5.45 7.25
GM 170106C00031500 C 01/06/17 31.5 4.10 7.35
GM 170106C00032000 C 01/06/17 32.0 4.80 7.05
GM 170106C00032500 C 01/06/17 32.5 4.75 5.65
GM 170106C00033000 C 01/06/17 33.0 4.30 4.95
GM 170106C00033500 C 01/06/17 33.5 3.85 4.50
GM 170106C00034000 C 01/06/17 34.0 3.40 4.00
GM 170106C00034500 C 01/06/17 34.5 3.05 3.60
GM 170106C00035000 C 01/06/17 35.0 2.95 3.10
GM 170106C00035500 C 01/06/17 35.5 2.54 2.65
GM 170106C00036000 C 01/06/17 36.0 2.16 2.26
GM 170106C00036500 C 01/06/17 36.5 1.81 1.90
GM 170106C00037000 C 01/06/17 37.0 1.49 1.58
GM 170106C00037500 C 01/06/17 37.5 1.21 1.29
GM 170106C00038000 C 01/06/17 38.0 0.96 1.03
GM 170106C00038500 C 01/06/17 38.5 0.75 0.82
GM 170106C00039000 C 01/06/17 39.0 0.58 0.64
GM 170106C00039500 C 01/06/17 39.5 0.43 0.51
GM 170106C00040000 C 01/06/17 40.0 0.27 0.40
GM 170106C00040500 C 01/06/17 40.5 0.12 0.32
GM 170106C00041000 C 01/06/17 41.0 0.12 0.25
GM 170106C00041500 C 01/06/17 41.5 0.10 0.20
GM 170106C00042000 C 01/06/17 42.0 0.01 0.16
GM 170106C00042500 C 01/06/17 42.5 0.03 0.14
GM 170106C00043000 C 01/06/17 43.0 0.01 0.12
GM 170106C00043500 C 01/06/17 43.5 0.00 0.10
GM 170106C00044000 C 01/06/17 44.0 0.00 0.14
GM 170106P00026500 P 01/06/17 26.5 0.00 0.14
GM 170106P00027000 P 01/06/17 27.0 0.00 0.06
GM 170106P00027500 P 01/06/17 27.5 0.00 0.16
GM 170106P00028000 P 01/06/17 28.0 0.00 0.08
GM 170106P00028500 P 01/06/17 28.5 0.00 0.22
GM 170106P00029000 P 01/06/17 29.0 0.01 0.15
GM 170106P00029500 P 01/06/17 29.5 0.01 0.25
GM 170106P00030000 P 01/06/17 30.0 0.00 0.15
GM 170106P00030500 P 01/06/17 30.5 0.01 0.29
GM 170106P00031000 P 01/06/17 31.0 0.00 0.22
GM 170106P00031500 P 01/06/17 31.5 0.02 0.31
GM 170106P00032000 P 01/06/17 32.0 0.01 0.20
GM 170106P00032500 P 01/06/17 32.5 0.04 0.35
GM 170106P00033000 P 01/06/17 33.0 0.06 0.18
GM 170106P00033500 P 01/06/17 33.5 0.05 0.22
GM 170106P00034000 P 01/06/17 34.0 0.16 0.24
GM 170106P00034500 P 01/06/17 34.5 0.21 0.30
GM 170106P00035000 P 01/06/17 35.0 0.28 0.35
GM 170106P00035500 P 01/06/17 35.5 0.37 0.44
GM 170106P00036000 P 01/06/17 36.0 0.46 0.54
GM 170106P00036500 P 01/06/17 36.5 0.62 0.68
GM 170106P00037000 P 01/06/17 37.0 0.78 0.84
GM 170106P00037500 P 01/06/17 37.5 1.00 1.06
GM 170106P00038000 P 01/06/17 38.0 1.25 1.30
GM 170106P00038500 P 01/06/17 38.5 1.49 1.61
GM 170106P00039000 P 01/06/17 39.0 1.82 2.22
GM 170106P00039500 P 01/06/17 39.5 1.97 2.55
GM 170106P00040000 P 01/06/17 40.0 2.32 3.10
GM 170106P00040500 P 01/06/17 40.5 2.73 3.50
GM 170106P00041000 P 01/06/17 41.0 3.40 3.95
GM 170106P00041500 P 01/06/17 41.5 3.65 4.40
GM 170106P00042000 P 01/06/17 42.0 4.10 5.80
GM 170106P00042500 P 01/06/17 42.5 3.60 7.25
GM 170106P00043000 P 01/06/17 43.0 4.10 7.80
GM 170106P00043500 P 01/06/17 43.5 4.60 8.25
GM 170106P00044000 P 01/06/17 44.0 6.05 7.80
GM 170113C00028000 C 01/13/17 28.0 8.70 10.15
GM 170113C00028500 C 01/13/17 28.5 6.75 10.55
GM 170113C00029000 C 01/13/17 29.0 6.60 9.70
GM 170113C00029500 C 01/13/17 29.5 6.10 9.55
GM 170113C00030000 C 01/13/17 30.0 6.35 8.20
GM 170113C00030500 C 01/13/17 30.5 5.15 8.55
GM 170113C00031000 C 01/13/17 31.0 4.65 8.10
GM 170113C00031500 C 01/13/17 31.5 5.75 6.70
GM 170113C00032000 C 01/13/17 32.0 5.30 6.20
GM 170113C00032500 C 01/13/17 32.5 4.80 5.55
GM 170113C00033000 C 01/13/17 33.0 4.30 5.30
GM 170113C00033500 C 01/13/17 33.5 3.90 4.80
GM 170113C00034000 C 01/13/17 34.0 3.45 4.35
GM 170113C00034500 C 01/13/17 34.5 3.05 3.70
GM 170113C00035000 C 01/13/17 35.0 3.05 3.25
GM 170113C00035500 C 01/13/17 35.5 2.24 2.80
GM 170113C00036000 C 01/13/17 36.0 2.31 2.44
GM 170113C00036500 C 01/13/17 36.5 1.97 2.09
GM 170113C00037000 C 01/13/17 37.0 1.67 1.75
GM 170113C00037500 C 01/13/17 37.5 1.39 1.46
GM 170113C00038000 C 01/13/17 38.0 1.15 1.20
GM 170113C00038500 C 01/13/17 38.5 0.93 1.00
GM 170113C00039000 C 01/13/17 39.0 0.75 0.80
GM 170113C00039500 C 01/13/17 39.5 0.59 0.65
GM 170113C00040000 C 01/13/17 40.0 0.37 0.52
GM 170113C00040500 C 01/13/17 40.5 0.17 0.43
GM 170113C00041000 C 01/13/17 41.0 0.11 0.35
GM 170113C00041500 C 01/13/17 41.5 0.01 0.29
GM 170113C00042000 C 01/13/17 42.0 0.00 0.23
GM 170113C00042500 C 01/13/17 42.5 0.01 0.21
GM 170113C00043000 C 01/13/17 43.0 0.02 0.16
GM 170113C00043500 C 01/13/17 43.5 0.01 0.16
GM 170113C00044000 C 01/13/17 44.0 0.00 0.13
GM 170113P00028000 P 01/13/17 28.0 0.00 0.08
GM 170113P00028500 P 01/13/17 28.5 0.01 0.28
GM 170113P00029000 P 01/13/17 29.0 0.00 0.15
GM 170113P00029500 P 01/13/17 29.5 0.01 0.32
GM 170113P00030000 P 01/13/17 30.0 0.01 0.16
GM 170113P00030500 P 01/13/17 30.5 0.00 0.37
GM 170113P00031000 P 01/13/17 31.0 0.02 0.15
GM 170113P00031500 P 01/13/17 31.5 0.01 0.40
GM 170113P00032000 P 01/13/17 32.0 0.01 0.25
GM 170113P00032500 P 01/13/17 32.5 0.05 0.45
GM 170113P00033000 P 01/13/17 33.0 0.05 0.32
GM 170113P00033500 P 01/13/17 33.5 0.20 0.28
GM 170113P00034000 P 01/13/17 34.0 0.24 0.33
GM 170113P00034500 P 01/13/17 34.5 0.31 0.38
GM 170113P00035000 P 01/13/17 35.0 0.39 0.46
GM 170113P00035500 P 01/13/17 35.5 0.49 0.55
GM 170113P00036000 P 01/13/17 36.0 0.61 0.68
GM 170113P00036500 P 01/13/17 36.5 0.75 0.82
GM 170113P00037000 P 01/13/17 37.0 0.93 1.00
GM 170113P00037500 P 01/13/17 37.5 1.14 1.22
GM 170113P00038000 P 01/13/17 38.0 1.40 1.47
GM 170113P00038500 P 01/13/17 38.5 1.66 1.77
GM 170113P00039000 P 01/13/17 39.0 1.96 2.31
GM 170113P00039500 P 01/13/17 39.5 2.02 2.93
GM 170113P00040000 P 01/13/17 40.0 2.47 3.20
GM 170113P00040500 P 01/13/17 40.5 2.78 3.65
GM 170113P00041000 P 01/13/17 41.0 3.30 4.00
GM 170113P00041500 P 01/13/17 41.5 3.80 4.50
GM 170113P00042000 P 01/13/17 42.0 4.25 4.95
GM 170113P00042500 P 01/13/17 42.5 3.65 7.05
GM 170113P00043000 P 01/13/17 43.0 4.15 7.50
GM 170113P00043500 P 01/13/17 43.5 4.60 8.00
GM 170113P00044000 P 01/13/17 44.0 5.95 7.70
GM 170120C00015000 C 01/20/17 15.0 21.00 23.15
GM 170120C00016000 C 01/20/17 16.0 20.10 22.95
GM 170120C00017000 C 01/20/17 17.0 19.35 21.95
GM 170120C00018000 C 01/20/17 18.0 18.40 20.40
GM 170120C00019000 C 01/20/17 19.0 16.90 20.00
GM 170120C00020000 C 01/20/17 20.0 17.50 17.95
GM 170120C00021000 C 01/20/17 21.0 15.35 17.95
GM 170120C00022000 C 01/20/17 22.0 14.20 17.00
GM 170120C00023000 C 01/20/17 23.0 13.35 15.10
GM 170120C00024000 C 01/20/17 24.0 11.90 15.00
GM 170120C00025000 C 01/20/17 25.0 12.55 12.80
GM 170120C00026000 C 01/20/17 26.0 11.55 11.80
GM 170120C00027000 C 01/20/17 27.0 9.70 11.05
GM 170120C00028000 C 01/20/17 28.0 9.60 9.95
GM 170120C00029000 C 01/20/17 29.0 7.70 9.00
GM 170120C00030000 C 01/20/17 30.0 7.65 7.90
GM 170120C00031000 C 01/20/17 31.0 6.25 6.90
GM 170120C00032000 C 01/20/17 32.0 5.75 6.00
GM 170120C00033000 C 01/20/17 33.0 4.85 5.05
GM 170120C00034000 C 01/20/17 34.0 3.95 4.10
GM 170120C00035000 C 01/20/17 35.0 3.15 3.25
GM 170120C00036000 C 01/20/17 36.0 2.42 2.50
GM 170120C00037000 C 01/20/17 37.0 1.77 1.85
GM 170120C00038000 C 01/20/17 38.0 1.25 1.27
GM 170120C00039000 C 01/20/17 39.0 0.84 0.89
GM 170120C00040000 C 01/20/17 40.0 0.55 0.60
GM 170120C00041000 C 01/20/17 41.0 0.35 0.40
GM 170120C00042000 C 01/20/17 42.0 0.21 0.27
GM 170120C00043000 C 01/20/17 43.0 0.15 0.18
GM 170120C00044000 C 01/20/17 44.0 0.09 0.13
GM 170120C00045000 C 01/20/17 45.0 0.08 0.09
GM 170120C00046000 C 01/20/17 46.0 0.02 0.07
GM 170120C00047000 C 01/20/17 47.0 0.01 0.05
GM 170120C00050000 C 01/20/17 50.0 0.00 0.05
GM 170120C00055000 C 01/20/17 55.0 0.00 0.04
GM 170120P00015000 P 01/20/17 15.0 0.00 0.02
GM 170120P00016000 P 01/20/17 16.0 0.00 0.02
GM 170120P00017000 P 01/20/17 17.0 0.00 0.02
GM 170120P00018000 P 01/20/17 18.0 0.00 0.01
GM 170120P00019000 P 01/20/17 19.0 0.00 0.01
GM 170120P00020000 P 01/20/17 20.0 0.00 0.01
GM 170120P00021000 P 01/20/17 21.0 0.01 0.03
GM 170120P00022000 P 01/20/17 22.0 0.01 0.02
GM 170120P00023000 P 01/20/17 23.0 0.01 0.03
GM 170120P00024000 P 01/20/17 24.0 0.02 0.03
GM 170120P00025000 P 01/20/17 25.0 0.01 0.03
GM 170120P00026000 P 01/20/17 26.0 0.00 0.04
GM 170120P00027000 P 01/20/17 27.0 0.01 0.04
GM 170120P00028000 P 01/20/17 28.0 0.05 0.06
GM 170120P00029000 P 01/20/17 29.0 0.04 0.08
GM 170120P00030000 P 01/20/17 30.0 0.08 0.10
GM 170120P00031000 P 01/20/17 31.0 0.09 0.12
GM 170120P00032000 P 01/20/17 32.0 0.15 0.17
GM 170120P00033000 P 01/20/17 33.0 0.19 0.24
GM 170120P00034000 P 01/20/17 34.0 0.32 0.33
GM 170120P00035000 P 01/20/17 35.0 0.48 0.51
GM 170120P00036000 P 01/20/17 36.0 0.70 0.75
GM 170120P00037000 P 01/20/17 37.0 1.06 1.09
GM 170120P00038000 P 01/20/17 38.0 1.51 1.56
GM 170120P00039000 P 01/20/17 39.0 2.11 2.18
GM 170120P00040000 P 01/20/17 40.0 2.82 2.90
GM 170120P00041000 P 01/20/17 41.0 3.55 3.75
GM 170120P00042000 P 01/20/17 42.0 4.40 5.05
GM 170120P00043000 P 01/20/17 43.0 5.10 6.75
GM 170120P00044000 P 01/20/17 44.0 6.15 7.75
GM 170120P00045000 P 01/20/17 45.0 7.15 8.45
GM 170120P00046000 P 01/20/17 46.0 8.00 9.60
GM 170120P00047000 P 01/20/17 47.0 9.00 10.40
GM 170120P00050000 P 01/20/17 50.0 12.00 13.85
GM 170120P00055000 P 01/20/17 55.0 16.95 18.90
GM 170127C00029000 C 01/27/17 29.0 7.80 9.15
GM 170127C00029500 C 01/27/17 29.5 5.90 9.60
GM 170127C00030000 C 01/27/17 30.0 5.90 8.75
GM 170127C00030500 C 01/27/17 30.5 6.75 7.75
GM 170127C00031000 C 01/27/17 31.0 6.25 7.30
GM 170127C00031500 C 01/27/17 31.5 5.80 6.80
GM 170127C00032000 C 01/27/17 32.0 5.30 6.25
GM 170127C00032500 C 01/27/17 32.5 4.85 5.90
GM 170127C00033000 C 01/27/17 33.0 4.45 5.45
GM 170127C00033500 C 01/27/17 33.5 4.00 4.85
GM 170127C00034000 C 01/27/17 34.0 3.55 4.50
GM 170127C00034500 C 01/27/17 34.5 3.15 4.10
GM 170127C00035000 C 01/27/17 35.0 2.75 3.55
GM 170127C00035500 C 01/27/17 35.5 2.56 3.10
GM 170127C00036000 C 01/27/17 36.0 2.51 2.65
GM 170127C00036500 C 01/27/17 36.5 2.18 2.31
GM 170127C00037000 C 01/27/17 37.0 1.88 1.98
GM 170127C00037500 C 01/27/17 37.5 1.60 1.69
GM 170127C00038000 C 01/27/17 38.0 1.35 1.43
GM 170127C00038500 C 01/27/17 38.5 1.13 1.20
GM 170127C00039000 C 01/27/17 39.0 0.94 1.01
GM 170127C00039500 C 01/27/17 39.5 0.77 0.84
GM 170127C00040000 C 01/27/17 40.0 0.63 0.70
GM 170127C00040500 C 01/27/17 40.5 0.51 0.57
GM 170127C00041000 C 01/27/17 41.0 0.40 0.48
GM 170127C00041500 C 01/27/17 41.5 0.12 0.40
GM 170127C00042000 C 01/27/17 42.0 0.23 0.34
GM 170127C00042500 C 01/27/17 42.5 0.00 0.30
GM 170127C00043000 C 01/27/17 43.0 0.14 0.26
GM 170127C00043500 C 01/27/17 43.5 0.02 0.23
GM 170127C00044000 C 01/27/17 44.0 0.03 0.22
GM 170127P00029000 P 01/27/17 29.0 0.00 0.39
GM 170127P00029500 P 01/27/17 29.5 0.02 0.38
GM 170127P00030000 P 01/27/17 30.0 0.08 0.33
GM 170127P00030500 P 01/27/17 30.5 0.02 0.42
GM 170127P00031000 P 01/27/17 31.0 0.07 0.46
GM 170127P00031500 P 01/27/17 31.5 0.00 0.46
GM 170127P00032000 P 01/27/17 32.0 0.05 0.42
GM 170127P00032500 P 01/27/17 32.5 0.12 0.43
GM 170127P00033000 P 01/27/17 33.0 0.25 0.34
GM 170127P00033500 P 01/27/17 33.5 0.31 0.39
GM 170127P00034000 P 01/27/17 34.0 0.37 0.44
GM 170127P00034500 P 01/27/17 34.5 0.45 0.54
GM 170127P00035000 P 01/27/17 35.0 0.55 0.62
GM 170127P00035500 P 01/27/17 35.5 0.66 0.76
GM 170127P00036000 P 01/27/17 36.0 0.80 0.88
GM 170127P00036500 P 01/27/17 36.5 0.95 1.03
GM 170127P00037000 P 01/27/17 37.0 1.17 1.21
GM 170127P00037500 P 01/27/17 37.5 1.37 1.46
GM 170127P00038000 P 01/27/17 38.0 1.63 1.70
GM 170127P00038500 P 01/27/17 38.5 1.89 1.97
GM 170127P00039000 P 01/27/17 39.0 2.15 2.28
GM 170127P00039500 P 01/27/17 39.5 2.48 3.05
GM 170127P00040000 P 01/27/17 40.0 2.84 3.45
GM 170127P00040500 P 01/27/17 40.5 2.91 3.90
GM 170127P00041000 P 01/27/17 41.0 3.35 4.25
GM 170127P00041500 P 01/27/17 41.5 3.70 4.65
GM 170127P00042000 P 01/27/17 42.0 4.20 5.05
GM 170127P00042500 P 01/27/17 42.5 4.70 5.55
GM 170127P00043000 P 01/27/17 43.0 5.15 6.00
GM 170127P00043500 P 01/27/17 43.5 4.65 8.10
GM 170127P00044000 P 01/27/17 44.0 6.05 7.45
GM 170317C00016000 C 03/17/17 16.0 19.85 22.60
GM 170317C00017000 C 03/17/17 17.0 18.30 22.00
GM 170317C00018000 C 03/17/17 18.0 17.30 21.00
GM 170317C00019000 C 03/17/17 19.0 16.30 20.00
GM 170317C00020000 C 03/17/17 20.0 16.00 18.95
GM 170317C00021000 C 03/17/17 21.0 14.30 18.00
GM 170317C00022000 C 03/17/17 22.0 13.30 17.05
GM 170317C00023000 C 03/17/17 23.0 12.30 16.05
GM 170317C00024000 C 03/17/17 24.0 11.30 15.05
GM 170317C00025000 C 03/17/17 25.0 11.05 14.10
GM 170317C00026000 C 03/17/17 26.0 9.35 13.10
GM 170317C00027000 C 03/17/17 27.0 9.50 11.25
GM 170317C00028000 C 03/17/17 28.0 8.50 10.10
GM 170317C00029000 C 03/17/17 29.0 8.25 9.30
GM 170317C00030000 C 03/17/17 30.0 7.80 8.20
GM 170317C00031000 C 03/17/17 31.0 6.80 7.20
GM 170317C00032000 C 03/17/17 32.0 6.10 6.25
GM 170317C00033000 C 03/17/17 33.0 5.30 5.45
GM 170317C00034000 C 03/17/17 34.0 4.50 4.65
GM 170317C00035000 C 03/17/17 35.0 3.75 3.90
GM 170317C00036000 C 03/17/17 36.0 3.10 3.20
GM 170317C00037000 C 03/17/17 37.0 2.51 2.58
GM 170317C00038000 C 03/17/17 38.0 1.99 2.06
GM 170317C00039000 C 03/17/17 39.0 1.54 1.62
GM 170317C00040000 C 03/17/17 40.0 1.18 1.25
GM 170317C00041000 C 03/17/17 41.0 0.88 0.95
GM 170317C00042000 C 03/17/17 42.0 0.66 0.72
GM 170317P00016000 P 03/17/17 16.0 0.00 0.05
GM 170317P00017000 P 03/17/17 17.0 0.00 0.05
GM 170317P00018000 P 03/17/17 18.0 0.00 0.06
GM 170317P00019000 P 03/17/17 19.0 0.00 0.05
GM 170317P00020000 P 03/17/17 20.0 0.00 0.07
GM 170317P00021000 P 03/17/17 21.0 0.02 0.09
GM 170317P00022000 P 03/17/17 22.0 0.03 0.07
GM 170317P00023000 P 03/17/17 23.0 0.04 0.09
GM 170317P00024000 P 03/17/17 24.0 0.06 0.10
GM 170317P00025000 P 03/17/17 25.0 0.08 0.12
GM 170317P00026000 P 03/17/17 26.0 0.11 0.14
GM 170317P00027000 P 03/17/17 27.0 0.15 0.18
GM 170317P00028000 P 03/17/17 28.0 0.19 0.23
GM 170317P00029000 P 03/17/17 29.0 0.25 0.29
GM 170317P00030000 P 03/17/17 30.0 0.33 0.37
GM 170317P00031000 P 03/17/17 31.0 0.43 0.48
GM 170317P00032000 P 03/17/17 32.0 0.56 0.61
GM 170317P00033000 P 03/17/17 33.0 0.73 0.79
GM 170317P00034000 P 03/17/17 34.0 0.95 1.01
GM 170317P00035000 P 03/17/17 35.0 1.23 1.28
GM 170317P00036000 P 03/17/17 36.0 1.57 1.63
GM 170317P00037000 P 03/17/17 37.0 1.98 2.05
GM 170317P00038000 P 03/17/17 38.0 2.48 2.56
GM 170317P00039000 P 03/17/17 39.0 3.05 3.15
GM 170317P00040000 P 03/17/17 40.0 3.70 3.85
GM 170317P00041000 P 03/17/17 41.0 4.40 4.55
GM 170317P00042000 P 03/17/17 42.0 5.10 5.95
GM 170616C00016000 C 06/16/17 16.0 19.95 22.30
GM 170616C00017000 C 06/16/17 17.0 18.30 22.00
GM 170616C00018000 C 06/16/17 18.0 17.30 21.00
GM 170616C00019000 C 06/16/17 19.0 16.30 20.00
GM 170616C00020000 C 06/16/17 20.0 15.45 19.05
GM 170616C00021000 C 06/16/17 21.0 14.30 18.05
GM 170616C00022000 C 06/16/17 22.0 13.30 17.10
GM 170616C00023000 C 06/16/17 23.0 13.10 15.35
GM 170616C00024000 C 06/16/17 24.0 11.30 15.15
GM 170616C00025000 C 06/16/17 25.0 10.60 14.20
GM 170616C00026000 C 06/16/17 26.0 11.30 12.10
GM 170616C00027000 C 06/16/17 27.0 10.35 11.25
GM 170616C00028000 C 06/16/17 28.0 9.45 10.25
GM 170616C00029000 C 06/16/17 29.0 8.50 9.30
GM 170616C00030000 C 06/16/17 30.0 7.65 8.45
GM 170616C00031000 C 06/16/17 31.0 6.80 7.55
GM 170616C00032000 C 06/16/17 32.0 6.50 6.75
GM 170616C00033000 C 06/16/17 33.0 5.80 5.95
GM 170616C00034000 C 06/16/17 34.0 5.05 5.25
GM 170616C00035000 C 06/16/17 35.0 4.40 4.55
GM 170616C00036000 C 06/16/17 36.0 3.75 3.90
GM 170616C00037000 C 06/16/17 37.0 3.20 3.35
GM 170616C00038000 C 06/16/17 38.0 2.70 2.82
GM 170616C00039000 C 06/16/17 39.0 2.25 2.37
GM 170616C00040000 C 06/16/17 40.0 1.86 1.98
GM 170616C00041000 C 06/16/17 41.0 1.52 1.63
GM 170616C00042000 C 06/16/17 42.0 1.25 1.36
GM 170616C00043000 C 06/16/17 43.0 1.01 1.12
GM 170616C00044000 C 06/16/17 44.0 0.81 0.92
GM 170616C00045000 C 06/16/17 45.0 0.62 0.75
GM 170616P00016000 P 06/16/17 16.0 0.04 0.11
GM 170616P00017000 P 06/16/17 17.0 0.06 0.11
GM 170616P00018000 P 06/16/17 18.0 0.08 0.13
GM 170616P00019000 P 06/16/17 19.0 0.11 0.20
GM 170616P00020000 P 06/16/17 20.0 0.13 0.18
GM 170616P00021000 P 06/16/17 21.0 0.16 0.20
GM 170616P00022000 P 06/16/17 22.0 0.20 0.24
GM 170616P00023000 P 06/16/17 23.0 0.24 0.28
GM 170616P00024000 P 06/16/17 24.0 0.28 0.33
GM 170616P00025000 P 06/16/17 25.0 0.34 0.39
GM 170616P00026000 P 06/16/17 26.0 0.42 0.45
GM 170616P00027000 P 06/16/17 27.0 0.48 0.55
GM 170616P00028000 P 06/16/17 28.0 0.58 0.65
GM 170616P00029000 P 06/16/17 29.0 0.70 0.78
GM 170616P00030000 P 06/16/17 30.0 0.84 0.93
GM 170616P00031000 P 06/16/17 31.0 1.04 1.11
GM 170616P00032000 P 06/16/17 32.0 1.24 1.32
GM 170616P00033000 P 06/16/17 33.0 1.50 1.58
GM 170616P00034000 P 06/16/17 34.0 1.80 1.87
GM 170616P00035000 P 06/16/17 35.0 2.14 2.22
GM 170616P00036000 P 06/16/17 36.0 2.53 2.61
GM 170616P00037000 P 06/16/17 37.0 2.98 3.10
GM 170616P00038000 P 06/16/17 38.0 3.45 3.60
GM 170616P00039000 P 06/16/17 39.0 4.05 4.20
GM 170616P00040000 P 06/16/17 40.0 4.65 4.80
GM 170616P00041000 P 06/16/17 41.0 5.30 5.50
GM 170616P00042000 P 06/16/17 42.0 6.05 6.20
GM 170616P00043000 P 06/16/17 43.0 6.80 7.00
GM 170616P00044000 P 06/16/17 44.0 7.55 8.55
GM 170616P00045000 P 06/16/17 45.0 8.35 9.40
GM 180119C00015000 C 01/19/18 15.0 20.40 22.95
GM 180119C00018000 C 01/19/18 18.0 17.85 20.35
GM 180119C00020000 C 01/19/18 20.0 17.60 18.25
GM 180119C00023000 C 01/19/18 23.0 14.45 15.25
GM 180119C00025000 C 01/19/18 25.0 12.50 13.45
GM 180119C00028000 C 01/19/18 28.0 9.80 10.80
GM 180119C00030000 C 01/19/18 30.0 8.50 9.00
GM 180119C00032000 C 01/19/18 32.0 6.90 7.80
GM 180119C00033000 C 01/19/18 33.0 6.05 6.85
GM 180119C00035000 C 01/19/18 35.0 5.40 5.65
GM 180119C00037000 C 01/19/18 37.0 4.45 4.55
GM 180119C00040000 C 01/19/18 40.0 3.10 3.25
GM 180119C00042000 C 01/19/18 42.0 2.29 2.54
GM 180119C00045000 C 01/19/18 45.0 1.63 1.75
GM 180119C00047000 C 01/19/18 47.0 1.23 1.40
GM 180119C00050000 C 01/19/18 50.0 0.80 0.91
GM 180119P00015000 P 01/19/18 15.0 0.29 0.40
GM 180119P00018000 P 01/19/18 18.0 0.55 0.62
GM 180119P00020000 P 01/19/18 20.0 0.70 0.76
GM 180119P00023000 P 01/19/18 23.0 1.03 1.07
GM 180119P00025000 P 01/19/18 25.0 1.25 1.30
GM 180119P00028000 P 01/19/18 28.0 1.70 1.81
GM 180119P00030000 P 01/19/18 30.0 2.20 2.25
GM 180119P00032000 P 01/19/18 32.0 2.69 2.86
GM 180119P00033000 P 01/19/18 33.0 3.10 3.15
GM 180119P00035000 P 01/19/18 35.0 3.80 3.95
GM 180119P00037000 P 01/19/18 37.0 4.75 4.90
GM 180119P00040000 P 01/19/18 40.0 6.45 6.60
GM 180119P00042000 P 01/19/18 42.0 7.70 7.95
GM 180119P00045000 P 01/19/18 45.0 9.80 10.10
GM 180119P00047000 P 01/19/18 47.0 11.45 11.70
GM 180119P00050000 P 01/19/18 50.0 13.90 15.15
GM 190118C00018000 C 01/18/19 18.0 17.85 20.10
GM 190118C00020000 C 01/18/19 20.0 15.95 18.35
GM 190118C00023000 C 01/18/19 23.0 14.55 15.75
GM 190118C00025000 C 01/18/19 25.0 12.75 13.70
GM 190118C00028000 C 01/18/19 28.0 10.25 11.45
GM 190118C00030000 C 01/18/19 30.0 9.50 10.10
GM 190118C00032000 C 01/18/19 32.0 7.45 8.70
GM 190118C00035000 C 01/18/19 35.0 6.45 7.15
GM 190118C00037000 C 01/18/19 37.0 5.50 6.05
GM 190118C00040000 C 01/18/19 40.0 4.35 4.65
GM 190118C00042000 C 01/18/19 42.0 3.50 4.15
GM 190118C00045000 C 01/18/19 45.0 2.63 3.10
GM 190118P00018000 P 01/18/19 18.0 1.10 1.26
GM 190118P00020000 P 01/18/19 20.0 1.45 1.58
GM 190118P00023000 P 01/18/19 23.0 1.95 2.13
GM 190118P00025000 P 01/18/19 25.0 2.30 2.60
GM 190118P00028000 P 01/18/19 28.0 3.10 3.45
GM 190118P00030000 P 01/18/19 30.0 3.70 4.15
GM 190118P00032000 P 01/18/19 32.0 4.55 4.95
GM 190118P00035000 P 01/18/19 35.0 5.80 6.30
GM 190118P00037000 P 01/18/19 37.0 6.80 7.40
GM 190118P00040000 P 01/18/19 40.0 8.45 9.05
GM 190118P00042000 P 01/18/19 42.0 9.65 10.35
GM 190118P00045000 P 01/18/19 45.0 11.75 13.20

OPRA data is delayed 15 minutes.