Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

General Motors Company (GM)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 160902C00022000 C 09/02/16 22.0 7.65 10.20
GM 160902C00023000 C 09/02/16 23.0 6.60 9.25
GM 160902C00024000 C 09/02/16 24.0 6.05 7.90
GM 160902C00024500 C 09/02/16 24.5 5.10 7.15
GM 160902C00025000 C 09/02/16 25.0 4.65 6.65
GM 160902C00025500 C 09/02/16 25.5 5.55 6.15
GM 160902C00026000 C 09/02/16 26.0 4.75 6.25
GM 160902C00026500 C 09/02/16 26.5 4.20 5.15
GM 160902C00027000 C 09/02/16 27.0 4.00 4.65
GM 160902C00027500 C 09/02/16 27.5 3.90 4.15
GM 160902C00028000 C 09/02/16 28.0 3.40 3.65
GM 160902C00028500 C 09/02/16 28.5 3.00 3.15
GM 160902C00029000 C 09/02/16 29.0 2.54 2.57
GM 160902C00029500 C 09/02/16 29.5 2.05 2.07
GM 160902C00030000 C 09/02/16 30.0 1.57 1.59
GM 160902C00030500 C 09/02/16 30.5 1.11 1.13
GM 160902C00031000 C 09/02/16 31.0 0.71 0.72
GM 160902C00031500 C 09/02/16 31.5 0.38 0.40
GM 160902C00032000 C 09/02/16 32.0 0.16 0.18
GM 160902C00032500 C 09/02/16 32.5 0.05 0.07
GM 160902C00033000 C 09/02/16 33.0 0.01 0.03
GM 160902C00033500 C 09/02/16 33.5 0.00 0.01
GM 160902C00034000 C 09/02/16 34.0 0.00 0.07
GM 160902C00034500 C 09/02/16 34.5 0.00 0.16
GM 160902C00035000 C 09/02/16 35.0 0.00 0.05
GM 160902C00035500 C 09/02/16 35.5 0.00 0.15
GM 160902C00036000 C 09/02/16 36.0 0.00 0.10
GM 160902C00036500 C 09/02/16 36.5 0.00 0.15
GM 160902C00037000 C 09/02/16 37.0 0.00 0.15
GM 160902C00037500 C 09/02/16 37.5 0.00 0.15
GM 160902C00038000 C 09/02/16 38.0 0.00 0.15
GM 160902C00038500 C 09/02/16 38.5 0.00 0.15
GM 160902C00039000 C 09/02/16 39.0 0.00 0.15
GM 160902C00039500 C 09/02/16 39.5 0.00 0.15
GM 160902C00040000 C 09/02/16 40.0 0.00 0.15
GM 160902C00041000 C 09/02/16 41.0 0.00 0.15
GM 160902P00022000 P 09/02/16 22.0 0.00 0.15
GM 160902P00023000 P 09/02/16 23.0 0.00 0.08
GM 160902P00024000 P 09/02/16 24.0 0.00 0.14
GM 160902P00024500 P 09/02/16 24.5 0.00 0.15
GM 160902P00025000 P 09/02/16 25.0 0.00 0.06
GM 160902P00025500 P 09/02/16 25.5 0.00 0.16
GM 160902P00026000 P 09/02/16 26.0 0.00 0.02
GM 160902P00026500 P 09/02/16 26.5 0.00 0.16
GM 160902P00027000 P 09/02/16 27.0 0.00 0.01
GM 160902P00027500 P 09/02/16 27.5 0.00 0.01
GM 160902P00028000 P 09/02/16 28.0 0.00 0.02
GM 160902P00028500 P 09/02/16 28.5 0.00 0.02
GM 160902P00029000 P 09/02/16 29.0 0.01 0.02
GM 160902P00029500 P 09/02/16 29.5 0.01 0.03
GM 160902P00030000 P 09/02/16 30.0 0.03 0.05
GM 160902P00030500 P 09/02/16 30.5 0.07 0.09
GM 160902P00031000 P 09/02/16 31.0 0.16 0.18
GM 160902P00031500 P 09/02/16 31.5 0.34 0.36
GM 160902P00032000 P 09/02/16 32.0 0.62 0.65
GM 160902P00032500 P 09/02/16 32.5 1.01 1.03
GM 160902P00033000 P 09/02/16 33.0 1.47 1.49
GM 160902P00033500 P 09/02/16 33.5 1.95 1.97
GM 160902P00034000 P 09/02/16 34.0 2.45 2.48
GM 160902P00034500 P 09/02/16 34.5 2.95 3.25
GM 160902P00035000 P 09/02/16 35.0 3.35 3.65
GM 160902P00035500 P 09/02/16 35.5 3.75 4.15
GM 160902P00036000 P 09/02/16 36.0 4.35 4.60
GM 160902P00036500 P 09/02/16 36.5 4.80 5.35
GM 160902P00037000 P 09/02/16 37.0 5.05 5.85
GM 160902P00037500 P 09/02/16 37.5 5.50 6.20
GM 160902P00038000 P 09/02/16 38.0 6.05 6.70
GM 160902P00038500 P 09/02/16 38.5 5.30 7.00
GM 160902P00039000 P 09/02/16 39.0 5.35 9.40
GM 160902P00039500 P 09/02/16 39.5 5.85 8.50
GM 160902P00040000 P 09/02/16 40.0 6.35 9.00
GM 160902P00041000 P 09/02/16 41.0 7.35 10.00
GM 160909C00024000 C 09/09/16 24.0 5.95 8.20
GM 160909C00025000 C 09/09/16 25.0 4.60 6.70
GM 160909C00025500 C 09/09/16 25.5 5.55 6.45
GM 160909C00026000 C 09/09/16 26.0 5.40 5.65
GM 160909C00026500 C 09/09/16 26.5 4.90 5.15
GM 160909C00027000 C 09/09/16 27.0 4.40 4.65
GM 160909C00027500 C 09/09/16 27.5 3.90 4.15
GM 160909C00028000 C 09/09/16 28.0 3.40 3.65
GM 160909C00028500 C 09/09/16 28.5 3.00 3.15
GM 160909C00029000 C 09/09/16 29.0 2.55 2.58
GM 160909C00029500 C 09/09/16 29.5 2.02 2.09
GM 160909C00030000 C 09/09/16 30.0 1.58 1.61
GM 160909C00030500 C 09/09/16 30.5 1.14 1.16
GM 160909C00031000 C 09/09/16 31.0 0.75 0.76
GM 160909C00031500 C 09/09/16 31.5 0.42 0.44
GM 160909C00032000 C 09/09/16 32.0 0.20 0.23
GM 160909C00032500 C 09/09/16 32.5 0.08 0.12
GM 160909C00033000 C 09/09/16 33.0 0.00 0.10
GM 160909C00033500 C 09/09/16 33.5 0.00 0.24
GM 160909C00034000 C 09/09/16 34.0 0.00 0.07
GM 160909C00034500 C 09/09/16 34.5 0.00 0.17
GM 160909C00035000 C 09/09/16 35.0 0.00 0.16
GM 160909C00035500 C 09/09/16 35.5 0.00 0.15
GM 160909C00036000 C 09/09/16 36.0 0.00 0.15
GM 160909C00036500 C 09/09/16 36.5 0.00 0.15
GM 160909C00037000 C 09/09/16 37.0 0.00 0.15
GM 160909C00037500 C 09/09/16 37.5 0.00 0.16
GM 160909C00038000 C 09/09/16 38.0 0.00 0.15
GM 160909C00038500 C 09/09/16 38.5 0.00 0.15
GM 160909C00039000 C 09/09/16 39.0 0.00 0.15
GM 160909C00039500 C 09/09/16 39.5 0.00 0.15
GM 160909P00024000 P 09/09/16 24.0 0.00 0.11
GM 160909P00025000 P 09/09/16 25.0 0.00 0.15
GM 160909P00025500 P 09/09/16 25.5 0.00 0.18
GM 160909P00026000 P 09/09/16 26.0 0.00 0.23
GM 160909P00026500 P 09/09/16 26.5 0.00 0.07
GM 160909P00027000 P 09/09/16 27.0 0.00 0.30
GM 160909P00027500 P 09/09/16 27.5 0.00 0.08
GM 160909P00028000 P 09/09/16 28.0 0.00 0.10
GM 160909P00028500 P 09/09/16 28.5 0.00 0.13
GM 160909P00029000 P 09/09/16 29.0 0.05 0.14
GM 160909P00029500 P 09/09/16 29.5 0.00 0.27
GM 160909P00030000 P 09/09/16 30.0 0.14 0.16
GM 160909P00030500 P 09/09/16 30.5 0.23 0.26
GM 160909P00031000 P 09/09/16 31.0 0.40 0.42
GM 160909P00031500 P 09/09/16 31.5 0.65 0.67
GM 160909P00032000 P 09/09/16 32.0 0.98 1.01
GM 160909P00032500 P 09/09/16 32.5 1.39 1.42
GM 160909P00033000 P 09/09/16 33.0 1.85 1.88
GM 160909P00033500 P 09/09/16 33.5 2.34 2.36
GM 160909P00034000 P 09/09/16 34.0 2.83 2.85
GM 160909P00034500 P 09/09/16 34.5 3.25 3.50
GM 160909P00035000 P 09/09/16 35.0 3.75 3.90
GM 160909P00035500 P 09/09/16 35.5 3.95 4.50
GM 160909P00036000 P 09/09/16 36.0 4.40 5.00
GM 160909P00036500 P 09/09/16 36.5 4.65 5.70
GM 160909P00037000 P 09/09/16 37.0 5.35 6.00
GM 160909P00037500 P 09/09/16 37.5 5.55 6.50
GM 160909P00038000 P 09/09/16 38.0 4.70 6.90
GM 160909P00038500 P 09/09/16 38.5 6.60 7.45
GM 160909P00039000 P 09/09/16 39.0 5.65 7.95
GM 160909P00039500 P 09/09/16 39.5 6.20 8.45
GM 160916C00015000 C 09/16/16 15.0 15.00 16.65
GM 160916C00016000 C 09/16/16 16.0 13.60 15.65
GM 160916C00017000 C 09/16/16 17.0 12.60 14.65
GM 160916C00018000 C 09/16/16 18.0 11.90 14.50
GM 160916C00019000 C 09/16/16 19.0 10.75 12.65
GM 160916C00020000 C 09/16/16 20.0 9.75 11.65
GM 160916C00021000 C 09/16/16 21.0 8.75 10.85
GM 160916C00022000 C 09/16/16 22.0 8.25 10.15
GM 160916C00022500 C 09/16/16 22.5 7.55 9.20
GM 160916C00023000 C 09/16/16 23.0 7.05 8.95
GM 160916C00023500 C 09/16/16 23.5 6.55 8.15
GM 160916C00024000 C 09/16/16 24.0 6.00 8.30
GM 160916C00024500 C 09/16/16 24.5 6.90 7.15
GM 160916C00025000 C 09/16/16 25.0 6.30 6.65
GM 160916C00025500 C 09/16/16 25.5 5.90 6.15
GM 160916C00026000 C 09/16/16 26.0 5.40 5.65
GM 160916C00026500 C 09/16/16 26.5 4.90 5.15
GM 160916C00027000 C 09/16/16 27.0 4.40 4.65
GM 160916C00027500 C 09/16/16 27.5 3.90 4.15
GM 160916C00028000 C 09/16/16 28.0 3.40 3.65
GM 160916C00028500 C 09/16/16 28.5 3.00 3.15
GM 160916C00029000 C 09/16/16 29.0 2.55 2.57
GM 160916C00029500 C 09/16/16 29.5 2.07 2.09
GM 160916C00030000 C 09/16/16 30.0 1.61 1.62
GM 160916C00030500 C 09/16/16 30.5 1.18 1.19
GM 160916C00031000 C 09/16/16 31.0 0.80 0.81
GM 160916C00031500 C 09/16/16 31.5 0.49 0.50
GM 160916C00032000 C 09/16/16 32.0 0.27 0.28
GM 160916C00032500 C 09/16/16 32.5 0.14 0.15
GM 160916C00033000 C 09/16/16 33.0 0.07 0.08
GM 160916C00033500 C 09/16/16 33.5 0.03 0.04
GM 160916C00034000 C 09/16/16 34.0 0.01 0.03
GM 160916C00034500 C 09/16/16 34.5 0.00 0.05
GM 160916C00035000 C 09/16/16 35.0 0.01 0.05
GM 160916C00035500 C 09/16/16 35.5 0.00 0.04
GM 160916C00036000 C 09/16/16 36.0 0.00 0.04
GM 160916C00036500 C 09/16/16 36.5 0.00 0.05
GM 160916C00037000 C 09/16/16 37.0 0.00 0.04
GM 160916C00037500 C 09/16/16 37.5 0.00 0.04
GM 160916C00038000 C 09/16/16 38.0 0.00 0.04
GM 160916C00038500 C 09/16/16 38.5 0.00 0.04
GM 160916C00039000 C 09/16/16 39.0 0.00 0.03
GM 160916C00039500 C 09/16/16 39.5 0.00 0.03
GM 160916C00040000 C 09/16/16 40.0 0.00 0.03
GM 160916C00041000 C 09/16/16 41.0 0.00 0.03
GM 160916C00042000 C 09/16/16 42.0 0.00 0.03
GM 160916C00043000 C 09/16/16 43.0 0.00 0.03
GM 160916P00015000 P 09/16/16 15.0 0.00 0.03
GM 160916P00016000 P 09/16/16 16.0 0.00 0.03
GM 160916P00017000 P 09/16/16 17.0 0.00 0.03
GM 160916P00018000 P 09/16/16 18.0 0.00 0.03
GM 160916P00019000 P 09/16/16 19.0 0.00 0.03
GM 160916P00020000 P 09/16/16 20.0 0.00 0.03
GM 160916P00021000 P 09/16/16 21.0 0.00 0.03
GM 160916P00022000 P 09/16/16 22.0 0.00 0.03
GM 160916P00022500 P 09/16/16 22.5 0.00 0.03
GM 160916P00023000 P 09/16/16 23.0 0.00 0.03
GM 160916P00023500 P 09/16/16 23.5 0.00 0.03
GM 160916P00024000 P 09/16/16 24.0 0.00 0.04
GM 160916P00024500 P 09/16/16 24.5 0.00 0.04
GM 160916P00025000 P 09/16/16 25.0 0.00 0.02
GM 160916P00025500 P 09/16/16 25.5 0.00 0.02
GM 160916P00026000 P 09/16/16 26.0 0.00 0.02
GM 160916P00026500 P 09/16/16 26.5 0.02 0.03
GM 160916P00027000 P 09/16/16 27.0 0.02 0.04
GM 160916P00027500 P 09/16/16 27.5 0.03 0.05
GM 160916P00028000 P 09/16/16 28.0 0.05 0.06
GM 160916P00028500 P 09/16/16 28.5 0.07 0.08
GM 160916P00029000 P 09/16/16 29.0 0.10 0.12
GM 160916P00029500 P 09/16/16 29.5 0.15 0.17
GM 160916P00030000 P 09/16/16 30.0 0.23 0.24
GM 160916P00030500 P 09/16/16 30.5 0.35 0.36
GM 160916P00031000 P 09/16/16 31.0 0.52 0.53
GM 160916P00031500 P 09/16/16 31.5 0.77 0.78
GM 160916P00032000 P 09/16/16 32.0 1.08 1.09
GM 160916P00032500 P 09/16/16 32.5 1.46 1.47
GM 160916P00033000 P 09/16/16 33.0 1.89 1.90
GM 160916P00033500 P 09/16/16 33.5 2.36 2.37
GM 160916P00034000 P 09/16/16 34.0 2.84 2.86
GM 160916P00034500 P 09/16/16 34.5 3.25 3.50
GM 160916P00035000 P 09/16/16 35.0 3.75 4.00
GM 160916P00035500 P 09/16/16 35.5 4.25 4.50
GM 160916P00036000 P 09/16/16 36.0 4.75 4.90
GM 160916P00036500 P 09/16/16 36.5 5.25 5.50
GM 160916P00037000 P 09/16/16 37.0 5.70 5.90
GM 160916P00037500 P 09/16/16 37.5 6.25 6.50
GM 160916P00038000 P 09/16/16 38.0 6.35 6.90
GM 160916P00038500 P 09/16/16 38.5 7.25 7.50
GM 160916P00039000 P 09/16/16 39.0 6.60 7.90
GM 160916P00039500 P 09/16/16 39.5 6.25 9.85
GM 160916P00040000 P 09/16/16 40.0 7.20 8.90
GM 160916P00041000 P 09/16/16 41.0 7.85 10.50
GM 160916P00042000 P 09/16/16 42.0 9.15 10.90
GM 160916P00043000 P 09/16/16 43.0 10.20 12.50
GM 160923C00023000 C 09/23/16 23.0 6.60 9.25
GM 160923C00023500 C 09/23/16 23.5 6.10 8.20
GM 160923C00024000 C 09/23/16 24.0 5.60 7.80
GM 160923C00024500 C 09/23/16 24.5 5.10 8.75
GM 160923C00025000 C 09/23/16 25.0 6.10 6.65
GM 160923C00025500 C 09/23/16 25.5 5.80 6.15
GM 160923C00026000 C 09/23/16 26.0 5.40 5.65
GM 160923C00026500 C 09/23/16 26.5 4.90 5.15
GM 160923C00027000 C 09/23/16 27.0 4.40 4.65
GM 160923C00027500 C 09/23/16 27.5 3.90 4.15
GM 160923C00028000 C 09/23/16 28.0 3.40 3.65
GM 160923C00028500 C 09/23/16 28.5 3.00 3.15
GM 160923C00029000 C 09/23/16 29.0 2.55 2.59
GM 160923C00029500 C 09/23/16 29.5 2.08 2.11
GM 160923C00030000 C 09/23/16 30.0 1.63 1.66
GM 160923C00030500 C 09/23/16 30.5 1.21 1.24
GM 160923C00031000 C 09/23/16 31.0 0.86 0.88
GM 160923C00031500 C 09/23/16 31.5 0.56 0.58
GM 160923C00032000 C 09/23/16 32.0 0.34 0.38
GM 160923C00032500 C 09/23/16 32.5 0.20 0.21
GM 160923C00033000 C 09/23/16 33.0 0.10 0.14
GM 160923C00033500 C 09/23/16 33.5 0.00 0.44
GM 160923C00034000 C 09/23/16 34.0 0.00 0.31
GM 160923C00034500 C 09/23/16 34.5 0.00 0.27
GM 160923C00035000 C 09/23/16 35.0 0.00 0.17
GM 160923C00035500 C 09/23/16 35.5 0.00 0.21
GM 160923C00036000 C 09/23/16 36.0 0.00 0.19
GM 160923C00036500 C 09/23/16 36.5 0.00 0.17
GM 160923C00037000 C 09/23/16 37.0 0.00 0.16
GM 160923C00037500 C 09/23/16 37.5 0.00 0.16
GM 160923C00038000 C 09/23/16 38.0 0.00 0.16
GM 160923C00038500 C 09/23/16 38.5 0.00 0.15
GM 160923C00039000 C 09/23/16 39.0 0.00 0.15
GM 160923C00039500 C 09/23/16 39.5 0.00 0.15
GM 160923P00023000 P 09/23/16 23.0 0.00 0.06
GM 160923P00023500 P 09/23/16 23.5 0.00 0.23
GM 160923P00024000 P 09/23/16 24.0 0.00 0.25
GM 160923P00024500 P 09/23/16 24.5 0.00 0.28
GM 160923P00025000 P 09/23/16 25.0 0.00 0.12
GM 160923P00025500 P 09/23/16 25.5 0.00 0.35
GM 160923P00026000 P 09/23/16 26.0 0.00 0.26
GM 160923P00026500 P 09/23/16 26.5 0.00 0.41
GM 160923P00027000 P 09/23/16 27.0 0.00 0.44
GM 160923P00027500 P 09/23/16 27.5 0.00 0.46
GM 160923P00028000 P 09/23/16 28.0 0.00 0.27
GM 160923P00028500 P 09/23/16 28.5 0.00 0.49
GM 160923P00029000 P 09/23/16 29.0 0.14 0.48
GM 160923P00029500 P 09/23/16 29.5 0.21 0.26
GM 160923P00030000 P 09/23/16 30.0 0.30 0.33
GM 160923P00030500 P 09/23/16 30.5 0.43 0.46
GM 160923P00031000 P 09/23/16 31.0 0.62 0.64
GM 160923P00031500 P 09/23/16 31.5 0.86 0.88
GM 160923P00032000 P 09/23/16 32.0 1.16 1.18
GM 160923P00032500 P 09/23/16 32.5 1.52 1.55
GM 160923P00033000 P 09/23/16 33.0 1.93 1.96
GM 160923P00033500 P 09/23/16 33.5 2.38 2.41
GM 160923P00034000 P 09/23/16 34.0 2.85 2.88
GM 160923P00034500 P 09/23/16 34.5 3.25 3.50
GM 160923P00035000 P 09/23/16 35.0 3.75 4.00
GM 160923P00035500 P 09/23/16 35.5 3.95 4.50
GM 160923P00036000 P 09/23/16 36.0 4.10 5.00
GM 160923P00036500 P 09/23/16 36.5 4.60 5.50
GM 160923P00037000 P 09/23/16 37.0 5.75 5.95
GM 160923P00037500 P 09/23/16 37.5 6.25 6.50
GM 160923P00038000 P 09/23/16 38.0 4.70 8.75
GM 160923P00038500 P 09/23/16 38.5 7.25 7.50
GM 160923P00039000 P 09/23/16 39.0 5.70 9.90
GM 160923P00039500 P 09/23/16 39.5 6.20 8.90
GM 160930C00024000 C 09/30/16 24.0 6.20 8.30
GM 160930C00024500 C 09/30/16 24.5 5.70 8.45
GM 160930C00025000 C 09/30/16 25.0 6.00 6.65
GM 160930C00025500 C 09/30/16 25.5 5.80 6.15
GM 160930C00026000 C 09/30/16 26.0 5.35 5.65
GM 160930C00026500 C 09/30/16 26.5 4.90 5.15
GM 160930C00027000 C 09/30/16 27.0 4.40 4.65
GM 160930C00027500 C 09/30/16 27.5 3.90 4.15
GM 160930C00028000 C 09/30/16 28.0 3.40 3.65
GM 160930C00028500 C 09/30/16 28.5 3.00 3.15
GM 160930C00029000 C 09/30/16 29.0 2.56 2.60
GM 160930C00029500 C 09/30/16 29.5 2.10 2.13
GM 160930C00030000 C 09/30/16 30.0 1.66 1.70
GM 160930C00030500 C 09/30/16 30.5 1.27 1.29
GM 160930C00031000 C 09/30/16 31.0 0.92 0.95
GM 160930C00031500 C 09/30/16 31.5 0.64 0.66
GM 160930C00032000 C 09/30/16 32.0 0.42 0.46
GM 160930C00032500 C 09/30/16 32.5 0.26 0.30
GM 160930C00033000 C 09/30/16 33.0 0.15 0.20
GM 160930C00033500 C 09/30/16 33.5 0.05 0.30
GM 160930C00034000 C 09/30/16 34.0 0.00 0.32
GM 160930C00034500 C 09/30/16 34.5 0.00 0.35
GM 160930C00035000 C 09/30/16 35.0 0.00 0.20
GM 160930C00035500 C 09/30/16 35.5 0.00 0.25
GM 160930C00036000 C 09/30/16 36.0 0.00 0.22
GM 160930C00036500 C 09/30/16 36.5 0.00 0.20
GM 160930C00037000 C 09/30/16 37.0 0.00 0.18
GM 160930C00037500 C 09/30/16 37.5 0.00 0.17
GM 160930C00038000 C 09/30/16 38.0 0.00 0.16
GM 160930C00038500 C 09/30/16 38.5 0.00 0.16
GM 160930C00039000 C 09/30/16 39.0 0.00 0.15
GM 160930C00039500 C 09/30/16 39.5 0.00 0.15
GM 160930P00024000 P 09/30/16 24.0 0.00 0.13
GM 160930P00024500 P 09/30/16 24.5 0.00 0.35
GM 160930P00025000 P 09/30/16 25.0 0.00 0.12
GM 160930P00025500 P 09/30/16 25.5 0.00 0.41
GM 160930P00026000 P 09/30/16 26.0 0.00 0.10
GM 160930P00026500 P 09/30/16 26.5 0.00 0.47
GM 160930P00027000 P 09/30/16 27.0 0.00 0.49
GM 160930P00027500 P 09/30/16 27.5 0.00 0.49
GM 160930P00028000 P 09/30/16 28.0 0.00 0.49
GM 160930P00028500 P 09/30/16 28.5 0.00 0.48
GM 160930P00029000 P 09/30/16 29.0 0.19 0.44
GM 160930P00029500 P 09/30/16 29.5 0.27 0.31
GM 160930P00030000 P 09/30/16 30.0 0.38 0.41
GM 160930P00030500 P 09/30/16 30.5 0.51 0.55
GM 160930P00031000 P 09/30/16 31.0 0.71 0.74
GM 160930P00031500 P 09/30/16 31.5 0.95 0.98
GM 160930P00032000 P 09/30/16 32.0 1.24 1.27
GM 160930P00032500 P 09/30/16 32.5 1.59 1.62
GM 160930P00033000 P 09/30/16 33.0 1.98 2.00
GM 160930P00033500 P 09/30/16 33.5 2.41 2.45
GM 160930P00034000 P 09/30/16 34.0 2.87 2.91
GM 160930P00034500 P 09/30/16 34.5 3.25 3.50
GM 160930P00035000 P 09/30/16 35.0 3.75 4.00
GM 160930P00035500 P 09/30/16 35.5 4.25 4.50
GM 160930P00036000 P 09/30/16 36.0 4.75 5.00
GM 160930P00036500 P 09/30/16 36.5 5.25 5.50
GM 160930P00037000 P 09/30/16 37.0 5.75 5.95
GM 160930P00037500 P 09/30/16 37.5 6.10 6.50
GM 160930P00038000 P 09/30/16 38.0 6.75 7.00
GM 160930P00038500 P 09/30/16 38.5 7.25 7.50
GM 160930P00039000 P 09/30/16 39.0 5.70 10.05
GM 160930P00039500 P 09/30/16 39.5 6.65 8.90
GM 161007C00024500 C 10/07/16 24.5 6.05 7.75
GM 161007C00025000 C 10/07/16 25.0 6.25 6.65
GM 161007C00025500 C 10/07/16 25.5 5.90 6.25
GM 161007C00026000 C 10/07/16 26.0 4.55 5.75
GM 161007C00026500 C 10/07/16 26.5 4.90 5.15
GM 161007C00027000 C 10/07/16 27.0 4.30 4.65
GM 161007C00027500 C 10/07/16 27.5 3.90 4.15
GM 161007C00028000 C 10/07/16 28.0 3.40 3.65
GM 161007C00028500 C 10/07/16 28.5 3.00 3.20
GM 161007C00029000 C 10/07/16 29.0 2.57 2.64
GM 161007C00029500 C 10/07/16 29.5 2.13 2.17
GM 161007C00030000 C 10/07/16 30.0 1.70 1.74
GM 161007C00030500 C 10/07/16 30.5 1.33 1.36
GM 161007C00031000 C 10/07/16 31.0 1.00 1.02
GM 161007C00031500 C 10/07/16 31.5 0.73 0.75
GM 161007C00032000 C 10/07/16 32.0 0.51 0.54
GM 161007C00032500 C 10/07/16 32.5 0.34 0.37
GM 161007C00033000 C 10/07/16 33.0 0.21 0.26
GM 161007C00033500 C 10/07/16 33.5 0.00 0.28
GM 161007C00034000 C 10/07/16 34.0 0.00 0.34
GM 161007C00034500 C 10/07/16 34.5 0.00 0.42
GM 161007C00035000 C 10/07/16 35.0 0.00 0.16
GM 161007C00035500 C 10/07/16 35.5 0.00 0.29
GM 161007C00036000 C 10/07/16 36.0 0.00 0.08
GM 161007C00036500 C 10/07/16 36.5 0.00 0.22
GM 161007C00037000 C 10/07/16 37.0 0.00 0.20
GM 161007C00037500 C 10/07/16 37.5 0.00 0.19
GM 161007C00038000 C 10/07/16 38.0 0.00 0.12
GM 161007C00038500 C 10/07/16 38.5 0.00 0.17
GM 161007C00039000 C 10/07/16 39.0 0.00 0.16
GM 161007C00039500 C 10/07/16 39.5 0.00 0.15
GM 161007P00024500 P 10/07/16 24.5 0.00 0.41
GM 161007P00025000 P 10/07/16 25.0 0.00 0.12
GM 161007P00025500 P 10/07/16 25.5 0.00 0.46
GM 161007P00026000 P 10/07/16 26.0 0.00 0.16
GM 161007P00026500 P 10/07/16 26.5 0.00 0.49
GM 161007P00027000 P 10/07/16 27.0 0.00 0.49
GM 161007P00027500 P 10/07/16 27.5 0.00 0.49
GM 161007P00028000 P 10/07/16 28.0 0.00 0.49
GM 161007P00028500 P 10/07/16 28.5 0.17 0.27
GM 161007P00029000 P 10/07/16 29.0 0.26 0.31
GM 161007P00029500 P 10/07/16 29.5 0.34 0.37
GM 161007P00030000 P 10/07/16 30.0 0.46 0.49
GM 161007P00030500 P 10/07/16 30.5 0.61 0.64
GM 161007P00031000 P 10/07/16 31.0 0.81 0.83
GM 161007P00031500 P 10/07/16 31.5 1.04 1.07
GM 161007P00032000 P 10/07/16 32.0 1.32 1.36
GM 161007P00032500 P 10/07/16 32.5 1.62 1.70
GM 161007P00033000 P 10/07/16 33.0 2.00 2.08
GM 161007P00033500 P 10/07/16 33.5 2.46 2.48
GM 161007P00034000 P 10/07/16 34.0 2.90 3.05
GM 161007P00034500 P 10/07/16 34.5 3.30 3.55
GM 161007P00035000 P 10/07/16 35.0 3.75 4.00
GM 161007P00035500 P 10/07/16 35.5 4.25 4.50
GM 161007P00036000 P 10/07/16 36.0 4.75 5.00
GM 161007P00036500 P 10/07/16 36.5 5.25 5.50
GM 161007P00037000 P 10/07/16 37.0 5.75 6.00
GM 161007P00037500 P 10/07/16 37.5 6.20 6.50
GM 161007P00038000 P 10/07/16 38.0 6.65 7.20
GM 161007P00038500 P 10/07/16 38.5 7.20 7.50
GM 161007P00039000 P 10/07/16 39.0 5.70 8.50
GM 161007P00039500 P 10/07/16 39.5 6.35 10.25
GM 161021C00023000 C 10/21/16 23.0 7.30 9.25
GM 161021C00024000 C 10/21/16 24.0 6.25 7.85
GM 161021C00025000 C 10/21/16 25.0 6.35 6.75
GM 161021C00026000 C 10/21/16 26.0 5.40 5.65
GM 161021C00027000 C 10/21/16 27.0 4.40 4.65
GM 161021C00028000 C 10/21/16 28.0 3.45 3.70
GM 161021C00029000 C 10/21/16 29.0 2.65 2.68
GM 161021C00030000 C 10/21/16 30.0 1.85 1.87
GM 161021C00031000 C 10/21/16 31.0 1.21 1.23
GM 161021C00032000 C 10/21/16 32.0 0.72 0.73
GM 161021C00033000 C 10/21/16 33.0 0.37 0.39
GM 161021C00034000 C 10/21/16 34.0 0.18 0.19
GM 161021C00035000 C 10/21/16 35.0 0.07 0.09
GM 161021C00036000 C 10/21/16 36.0 0.03 0.04
GM 161021C00037000 C 10/21/16 37.0 0.00 0.02
GM 161021C00038000 C 10/21/16 38.0 0.00 0.04
GM 161021C00039000 C 10/21/16 39.0 0.00 0.04
GM 161021C00040000 C 10/21/16 40.0 0.00 0.08
GM 161021C00041000 C 10/21/16 41.0 0.00 0.07
GM 161021P00023000 P 10/21/16 23.0 0.03 0.04
GM 161021P00024000 P 10/21/16 24.0 0.05 0.06
GM 161021P00025000 P 10/21/16 25.0 0.07 0.08
GM 161021P00026000 P 10/21/16 26.0 0.11 0.12
GM 161021P00027000 P 10/21/16 27.0 0.16 0.17
GM 161021P00028000 P 10/21/16 28.0 0.26 0.27
GM 161021P00029000 P 10/21/16 29.0 0.41 0.42
GM 161021P00030000 P 10/21/16 30.0 0.65 0.67
GM 161021P00031000 P 10/21/16 31.0 1.03 1.05
GM 161021P00032000 P 10/21/16 32.0 1.54 1.55
GM 161021P00033000 P 10/21/16 33.0 2.19 2.21
GM 161021P00034000 P 10/21/16 34.0 2.99 3.15
GM 161021P00035000 P 10/21/16 35.0 3.75 4.05
GM 161021P00036000 P 10/21/16 36.0 4.75 5.00
GM 161021P00037000 P 10/21/16 37.0 5.75 6.00
GM 161021P00038000 P 10/21/16 38.0 6.35 7.00
GM 161021P00039000 P 10/21/16 39.0 6.05 9.75
GM 161021P00040000 P 10/21/16 40.0 7.15 10.75
GM 161021P00041000 P 10/21/16 41.0 8.30 11.75
GM 161216C00016000 C 12/16/16 16.0 13.65 15.80
GM 161216C00017000 C 12/16/16 17.0 12.65 15.65
GM 161216C00018000 C 12/16/16 18.0 11.75 13.80
GM 161216C00019000 C 12/16/16 19.0 10.65 12.80
GM 161216C00020000 C 12/16/16 20.0 9.80 12.10
GM 161216C00021000 C 12/16/16 21.0 8.80 10.80
GM 161216C00022000 C 12/16/16 22.0 7.65 10.85
GM 161216C00023000 C 12/16/16 23.0 6.65 8.80
GM 161216C00024000 C 12/16/16 24.0 5.65 7.80
GM 161216C00025000 C 12/16/16 25.0 4.65 6.80
GM 161216C00026000 C 12/16/16 26.0 4.75 5.90
GM 161216C00027000 C 12/16/16 27.0 3.95 5.20
GM 161216C00028000 C 12/16/16 28.0 3.45 3.95
GM 161216C00029000 C 12/16/16 29.0 2.95 3.20
GM 161216C00030000 C 12/16/16 30.0 2.25 2.27
GM 161216C00031000 C 12/16/16 31.0 1.64 1.66
GM 161216C00032000 C 12/16/16 32.0 1.14 1.16
GM 161216C00033000 C 12/16/16 33.0 0.75 0.76
GM 161216C00034000 C 12/16/16 34.0 0.46 0.48
GM 161216C00035000 C 12/16/16 35.0 0.27 0.29
GM 161216C00036000 C 12/16/16 36.0 0.16 0.17
GM 161216C00037000 C 12/16/16 37.0 0.09 0.10
GM 161216C00038000 C 12/16/16 38.0 0.04 0.06
GM 161216C00039000 C 12/16/16 39.0 0.02 0.04
GM 161216C00040000 C 12/16/16 40.0 0.00 0.05
GM 161216C00041000 C 12/16/16 41.0 0.00 0.04
GM 161216P00016000 P 12/16/16 16.0 0.00 0.05
GM 161216P00017000 P 12/16/16 17.0 0.01 0.05
GM 161216P00018000 P 12/16/16 18.0 0.01 0.06
GM 161216P00019000 P 12/16/16 19.0 0.04 0.05
GM 161216P00020000 P 12/16/16 20.0 0.06 0.07
GM 161216P00021000 P 12/16/16 21.0 0.07 0.09
GM 161216P00022000 P 12/16/16 22.0 0.09 0.11
GM 161216P00023000 P 12/16/16 23.0 0.13 0.15
GM 161216P00024000 P 12/16/16 24.0 0.18 0.19
GM 161216P00025000 P 12/16/16 25.0 0.24 0.26
GM 161216P00026000 P 12/16/16 26.0 0.34 0.35
GM 161216P00027000 P 12/16/16 27.0 0.46 0.48
GM 161216P00028000 P 12/16/16 28.0 0.65 0.67
GM 161216P00029000 P 12/16/16 29.0 0.89 0.91
GM 161216P00030000 P 12/16/16 30.0 1.22 1.24
GM 161216P00031000 P 12/16/16 31.0 1.65 1.67
GM 161216P00032000 P 12/16/16 32.0 2.17 2.20
GM 161216P00033000 P 12/16/16 33.0 2.79 2.87
GM 161216P00034000 P 12/16/16 34.0 3.50 3.60
GM 161216P00035000 P 12/16/16 35.0 3.80 4.55
GM 161216P00036000 P 12/16/16 36.0 4.65 5.50
GM 161216P00037000 P 12/16/16 37.0 4.15 8.15
GM 161216P00038000 P 12/16/16 38.0 6.20 7.50
GM 161216P00039000 P 12/16/16 39.0 6.15 8.55
GM 161216P00040000 P 12/16/16 40.0 7.45 11.10
GM 161216P00041000 P 12/16/16 41.0 8.05 10.55
GM 170120C00015000 C 01/20/17 15.0 14.65 18.55
GM 170120C00016000 C 01/20/17 16.0 13.65 17.70
GM 170120C00017000 C 01/20/17 17.0 12.60 16.70
GM 170120C00018000 C 01/20/17 18.0 11.65 15.55
GM 170120C00019000 C 01/20/17 19.0 10.65 14.65
GM 170120C00020000 C 01/20/17 20.0 10.90 11.80
GM 170120C00021000 C 01/20/17 21.0 8.60 11.90
GM 170120C00022000 C 01/20/17 22.0 7.65 11.70
GM 170120C00023000 C 01/20/17 23.0 6.65 9.35
GM 170120C00024000 C 01/20/17 24.0 5.65 9.60
GM 170120C00025000 C 01/20/17 25.0 6.40 6.80
GM 170120C00026000 C 01/20/17 26.0 5.40 5.75
GM 170120C00027000 C 01/20/17 27.0 4.60 4.85
GM 170120C00028000 C 01/20/17 28.0 3.85 3.95
GM 170120C00029000 C 01/20/17 29.0 3.10 3.20
GM 170120C00030000 C 01/20/17 30.0 2.44 2.49
GM 170120C00031000 C 01/20/17 31.0 1.85 1.89
GM 170120C00032000 C 01/20/17 32.0 1.35 1.39
GM 170120C00033000 C 01/20/17 33.0 0.95 0.98
GM 170120C00034000 C 01/20/17 34.0 0.65 0.68
GM 170120C00035000 C 01/20/17 35.0 0.41 0.45
GM 170120C00036000 C 01/20/17 36.0 0.26 0.29
GM 170120C00037000 C 01/20/17 37.0 0.16 0.19
GM 170120C00038000 C 01/20/17 38.0 0.10 0.12
GM 170120C00039000 C 01/20/17 39.0 0.05 0.07
GM 170120C00040000 C 01/20/17 40.0 0.03 0.04
GM 170120C00041000 C 01/20/17 41.0 0.00 0.05
GM 170120C00042000 C 01/20/17 42.0 0.00 0.04
GM 170120C00043000 C 01/20/17 43.0 0.00 0.04
GM 170120C00044000 C 01/20/17 44.0 0.00 0.04
GM 170120C00045000 C 01/20/17 45.0 0.00 0.04
GM 170120C00046000 C 01/20/17 46.0 0.00 0.03
GM 170120C00047000 C 01/20/17 47.0 0.00 0.03
GM 170120C00050000 C 01/20/17 50.0 0.00 0.03
GM 170120C00055000 C 01/20/17 55.0 0.00 0.03
GM 170120P00015000 P 01/20/17 15.0 0.01 0.06
GM 170120P00016000 P 01/20/17 16.0 0.02 0.06
GM 170120P00017000 P 01/20/17 17.0 0.04 0.06
GM 170120P00018000 P 01/20/17 18.0 0.06 0.07
GM 170120P00019000 P 01/20/17 19.0 0.07 0.09
GM 170120P00020000 P 01/20/17 20.0 0.09 0.12
GM 170120P00021000 P 01/20/17 21.0 0.13 0.15
GM 170120P00022000 P 01/20/17 22.0 0.17 0.19
GM 170120P00023000 P 01/20/17 23.0 0.22 0.23
GM 170120P00024000 P 01/20/17 24.0 0.29 0.31
GM 170120P00025000 P 01/20/17 25.0 0.38 0.40
GM 170120P00026000 P 01/20/17 26.0 0.51 0.52
GM 170120P00027000 P 01/20/17 27.0 0.67 0.68
GM 170120P00028000 P 01/20/17 28.0 0.88 0.89
GM 170120P00029000 P 01/20/17 29.0 1.16 1.18
GM 170120P00030000 P 01/20/17 30.0 1.50 1.51
GM 170120P00031000 P 01/20/17 31.0 1.88 1.94
GM 170120P00032000 P 01/20/17 32.0 2.41 2.47
GM 170120P00033000 P 01/20/17 33.0 3.00 3.10
GM 170120P00034000 P 01/20/17 34.0 3.70 3.80
GM 170120P00035000 P 01/20/17 35.0 4.40 4.80
GM 170120P00036000 P 01/20/17 36.0 5.00 5.60
GM 170120P00037000 P 01/20/17 37.0 6.00 6.60
GM 170120P00038000 P 01/20/17 38.0 6.65 7.55
GM 170120P00039000 P 01/20/17 39.0 6.70 8.80
GM 170120P00040000 P 01/20/17 40.0 8.75 9.60
GM 170120P00041000 P 01/20/17 41.0 8.45 12.00
GM 170120P00042000 P 01/20/17 42.0 10.25 12.10
GM 170120P00043000 P 01/20/17 43.0 10.10 14.05
GM 170120P00044000 P 01/20/17 44.0 11.15 15.05
GM 170120P00045000 P 01/20/17 45.0 12.00 15.95
GM 170120P00046000 P 01/20/17 46.0 13.10 17.05
GM 170120P00047000 P 01/20/17 47.0 14.10 18.05
GM 170120P00050000 P 01/20/17 50.0 17.00 20.95
GM 170120P00055000 P 01/20/17 55.0 22.00 25.90
GM 170317C00016000 C 03/17/17 16.0 13.65 17.65
GM 170317C00017000 C 03/17/17 17.0 12.80 16.70
GM 170317C00018000 C 03/17/17 18.0 11.70 15.70
GM 170317C00019000 C 03/17/17 19.0 10.70 14.70
GM 170317C00020000 C 03/17/17 20.0 9.80 13.70
GM 170317C00021000 C 03/17/17 21.0 8.80 12.70
GM 170317C00022000 C 03/17/17 22.0 7.80 11.55
GM 170317C00023000 C 03/17/17 23.0 6.65 10.50
GM 170317C00024000 C 03/17/17 24.0 5.65 9.60
GM 170317C00025000 C 03/17/17 25.0 5.80 7.60
GM 170317C00026000 C 03/17/17 26.0 4.75 6.80
GM 170317C00027000 C 03/17/17 27.0 3.75 5.90
GM 170317C00028000 C 03/17/17 28.0 3.85 4.50
GM 170317C00029000 C 03/17/17 29.0 3.25 3.50
GM 170317C00030000 C 03/17/17 30.0 2.70 2.76
GM 170317C00031000 C 03/17/17 31.0 2.15 2.18
GM 170317C00032000 C 03/17/17 32.0 1.64 1.69
GM 170317C00033000 C 03/17/17 33.0 1.24 1.28
GM 170317C00034000 C 03/17/17 34.0 0.87 0.95
GM 170317C00035000 C 03/17/17 35.0 0.63 0.69
GM 170317C00036000 C 03/17/17 36.0 0.44 0.49
GM 170317C00037000 C 03/17/17 37.0 0.28 0.35
GM 170317C00038000 C 03/17/17 38.0 0.18 0.24
GM 170317C00039000 C 03/17/17 39.0 0.11 0.17
GM 170317C00040000 C 03/17/17 40.0 0.07 0.12
GM 170317C00041000 C 03/17/17 41.0 0.04 0.09
GM 170317P00016000 P 03/17/17 16.0 0.06 0.11
GM 170317P00017000 P 03/17/17 17.0 0.08 0.14
GM 170317P00018000 P 03/17/17 18.0 0.11 0.17
GM 170317P00019000 P 03/17/17 19.0 0.15 0.20
GM 170317P00020000 P 03/17/17 20.0 0.19 0.24
GM 170317P00021000 P 03/17/17 21.0 0.24 0.29
GM 170317P00022000 P 03/17/17 22.0 0.31 0.36
GM 170317P00023000 P 03/17/17 23.0 0.39 0.45
GM 170317P00024000 P 03/17/17 24.0 0.49 0.55
GM 170317P00025000 P 03/17/17 25.0 0.62 0.68
GM 170317P00026000 P 03/17/17 26.0 0.78 0.85
GM 170317P00027000 P 03/17/17 27.0 0.99 1.05
GM 170317P00028000 P 03/17/17 28.0 1.25 1.32
GM 170317P00029000 P 03/17/17 29.0 1.56 1.63
GM 170317P00030000 P 03/17/17 30.0 1.97 2.02
GM 170317P00031000 P 03/17/17 31.0 2.43 2.48
GM 170317P00032000 P 03/17/17 32.0 2.95 3.05
GM 170317P00033000 P 03/17/17 33.0 3.55 3.65
GM 170317P00034000 P 03/17/17 34.0 4.20 4.35
GM 170317P00035000 P 03/17/17 35.0 5.00 5.10
GM 170317P00036000 P 03/17/17 36.0 4.50 6.90
GM 170317P00037000 P 03/17/17 37.0 5.35 8.05
GM 170317P00038000 P 03/17/17 38.0 6.30 8.95
GM 170317P00039000 P 03/17/17 39.0 7.25 9.85
GM 170317P00040000 P 03/17/17 40.0 8.80 9.95
GM 170317P00041000 P 03/17/17 41.0 8.40 12.40
GM 170616C00018000 C 06/16/17 18.0 11.40 15.90
GM 170616C00020000 C 06/16/17 20.0 10.10 14.00
GM 170616C00023000 C 06/16/17 23.0 7.75 9.50
GM 170616C00025000 C 06/16/17 25.0 6.45 7.35
GM 170616C00028000 C 06/16/17 28.0 3.85 4.55
GM 170616C00030000 C 06/16/17 30.0 3.05 3.15
GM 170616C00032000 C 06/16/17 32.0 2.05 2.10
GM 170616C00035000 C 06/16/17 35.0 0.98 1.04
GM 170616C00037000 C 06/16/17 37.0 0.54 0.61
GM 170616C00040000 C 06/16/17 40.0 0.20 0.26
GM 170616C00042000 C 06/16/17 42.0 0.09 0.15
GM 170616C00045000 C 06/16/17 45.0 0.02 0.08
GM 170616P00018000 P 06/16/17 18.0 0.25 0.31
GM 170616P00020000 P 06/16/17 20.0 0.38 0.44
GM 170616P00023000 P 06/16/17 23.0 0.68 0.74
GM 170616P00025000 P 06/16/17 25.0 1.01 1.08
GM 170616P00028000 P 06/16/17 28.0 1.79 1.86
GM 170616P00030000 P 06/16/17 30.0 2.59 2.66
GM 170616P00032000 P 06/16/17 32.0 3.55 3.70
GM 170616P00035000 P 06/16/17 35.0 5.55 5.70
GM 170616P00037000 P 06/16/17 37.0 5.65 8.75
GM 170616P00040000 P 06/16/17 40.0 8.40 11.40
GM 170616P00042000 P 06/16/17 42.0 10.40 14.10
GM 170616P00045000 P 06/16/17 45.0 13.35 17.00
GM 180119C00015000 C 01/19/18 15.0 14.35 18.95
GM 180119C00018000 C 01/19/18 18.0 11.35 15.90
GM 180119C00020000 C 01/19/18 20.0 9.35 13.95
GM 180119C00023000 C 01/19/18 23.0 7.65 9.05
GM 180119C00025000 C 01/19/18 25.0 6.85 8.00
GM 180119C00028000 C 01/19/18 28.0 4.75 5.05
GM 180119C00030000 C 01/19/18 30.0 3.75 3.80
GM 180119C00032000 C 01/19/18 32.0 2.78 2.82
GM 180119C00033000 C 01/19/18 33.0 2.33 2.41
GM 180119C00035000 C 01/19/18 35.0 1.65 1.72
GM 180119C00037000 C 01/19/18 37.0 1.13 1.20
GM 180119C00040000 C 01/19/18 40.0 0.62 0.69
GM 180119C00042000 C 01/19/18 42.0 0.41 0.47
GM 180119C00045000 C 01/19/18 45.0 0.19 0.26
GM 180119C00047000 C 01/19/18 47.0 0.12 0.18
GM 180119C00050000 C 01/19/18 50.0 0.05 0.11
GM 180119P00015000 P 01/19/18 15.0 0.36 0.42
GM 180119P00018000 P 01/19/18 18.0 0.62 0.68
GM 180119P00020000 P 01/19/18 20.0 0.86 0.92
GM 180119P00023000 P 01/19/18 23.0 1.37 1.44
GM 180119P00025000 P 01/19/18 25.0 1.86 1.94
GM 180119P00028000 P 01/19/18 28.0 2.89 2.96
GM 180119P00030000 P 01/19/18 30.0 3.80 3.85
GM 180119P00032000 P 01/19/18 32.0 4.90 4.95
GM 180119P00033000 P 01/19/18 33.0 5.45 5.55
GM 180119P00035000 P 01/19/18 35.0 6.75 6.90
GM 180119P00037000 P 01/19/18 37.0 8.25 8.40
GM 180119P00040000 P 01/19/18 40.0 10.05 11.35
GM 180119P00042000 P 01/19/18 42.0 10.85 14.40
GM 180119P00045000 P 01/19/18 45.0 14.85 16.45
GM 180119P00047000 P 01/19/18 47.0 15.55 19.50
GM 180119P00050000 P 01/19/18 50.0 17.80 22.40

OPRA data is delayed 15 minutes.