Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

General Motors Company (GM)
As of May 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 170526C00025000 C 05/26/17 25.0 7.75 8.10
GM 170526C00025500 C 05/26/17 25.5 7.35 7.55
GM 170526C00026500 C 05/26/17 26.5 6.35 6.50
GM 170526C00027500 C 05/26/17 27.5 5.35 5.50
GM 170526C00028000 C 05/26/17 28.0 4.85 5.00
GM 170526C00028500 C 05/26/17 28.5 4.35 4.55
GM 170526C00029000 C 05/26/17 29.0 3.85 4.05
GM 170526C00029500 C 05/26/17 29.5 3.35 3.55
GM 170526C00030000 C 05/26/17 30.0 2.90 3.05
GM 170526C00030500 C 05/26/17 30.5 2.42 2.46
GM 170526C00031000 C 05/26/17 31.0 1.93 1.96
GM 170526C00031500 C 05/26/17 31.5 1.45 1.47
GM 170526C00032000 C 05/26/17 32.0 0.97 1.00
GM 170526C00032500 C 05/26/17 32.5 0.55 0.58
GM 170526C00033000 C 05/26/17 33.0 0.24 0.26
GM 170526C00033500 C 05/26/17 33.5 0.08 0.10
GM 170526C00034000 C 05/26/17 34.0 0.01 0.04
GM 170526C00034500 C 05/26/17 34.5 0.01 0.02
GM 170526C00035000 C 05/26/17 35.0 0.00 0.02
GM 170526C00035500 C 05/26/17 35.5 0.00 0.02
GM 170526C00036000 C 05/26/17 36.0 0.00 0.01
GM 170526C00036500 C 05/26/17 36.5 0.00 0.03
GM 170526C00037000 C 05/26/17 37.0 0.00 0.01
GM 170526C00037500 C 05/26/17 37.5 0.00 0.01
GM 170526C00038000 C 05/26/17 38.0 0.00 0.01
GM 170526C00038500 C 05/26/17 38.5 0.00 0.01
GM 170526C00039000 C 05/26/17 39.0 0.00 0.03
GM 170526C00039500 C 05/26/17 39.5 0.00 0.01
GM 170526C00040000 C 05/26/17 40.0 0.00 0.03
GM 170526C00040500 C 05/26/17 40.5 0.00 0.01
GM 170526C00041000 C 05/26/17 41.0 0.00 0.01
GM 170526C00041500 C 05/26/17 41.5 0.00 0.01
GM 170526C00042000 C 05/26/17 42.0 0.00 0.01
GM 170526C00042500 C 05/26/17 42.5 0.00 0.01
GM 170526C00043000 C 05/26/17 43.0 0.00 0.01
GM 170526C00043500 C 05/26/17 43.5 0.00 0.01
GM 170526C00044000 C 05/26/17 44.0 0.00 0.01
GM 170526C00044500 C 05/26/17 44.5 0.00 0.01
GM 170526C00045000 C 05/26/17 45.0 0.00 0.01
GM 170526C00045500 C 05/26/17 45.5 0.00 0.01
GM 170526C00046000 C 05/26/17 46.0 0.00 0.01
GM 170526C00046500 C 05/26/17 46.5 0.00 0.01
GM 170526P00025000 P 05/26/17 25.0 0.00 0.01
GM 170526P00025500 P 05/26/17 25.5 0.00 0.01
GM 170526P00026500 P 05/26/17 26.5 0.00 0.01
GM 170526P00027500 P 05/26/17 27.5 0.00 0.01
GM 170526P00028000 P 05/26/17 28.0 0.00 0.01
GM 170526P00028500 P 05/26/17 28.5 0.00 0.01
GM 170526P00029000 P 05/26/17 29.0 0.00 0.01
GM 170526P00029500 P 05/26/17 29.5 0.00 0.02
GM 170526P00030000 P 05/26/17 30.0 0.00 0.01
GM 170526P00030500 P 05/26/17 30.5 0.00 0.01
GM 170526P00031000 P 05/26/17 31.0 0.00 0.02
GM 170526P00031500 P 05/26/17 31.5 0.01 0.03
GM 170526P00032000 P 05/26/17 32.0 0.04 0.06
GM 170526P00032500 P 05/26/17 32.5 0.12 0.14
GM 170526P00033000 P 05/26/17 33.0 0.30 0.33
GM 170526P00033500 P 05/26/17 33.5 0.63 0.66
GM 170526P00034000 P 05/26/17 34.0 1.07 1.10
GM 170526P00034500 P 05/26/17 34.5 1.55 1.59
GM 170526P00035000 P 05/26/17 35.0 2.05 2.09
GM 170526P00035500 P 05/26/17 35.5 2.42 2.74
GM 170526P00036000 P 05/26/17 36.0 3.00 3.20
GM 170526P00036500 P 05/26/17 36.5 3.35 3.65
GM 170526P00037000 P 05/26/17 37.0 3.80 4.25
GM 170526P00037500 P 05/26/17 37.5 4.35 4.65
GM 170526P00038000 P 05/26/17 38.0 5.00 5.25
GM 170526P00038500 P 05/26/17 38.5 5.40 5.70
GM 170526P00039000 P 05/26/17 39.0 5.90 6.15
GM 170526P00039500 P 05/26/17 39.5 6.45 6.65
GM 170526P00040000 P 05/26/17 40.0 6.85 7.15
GM 170526P00040500 P 05/26/17 40.5 7.40 7.70
GM 170526P00041000 P 05/26/17 41.0 7.85 8.25
GM 170526P00041500 P 05/26/17 41.5 8.35 8.70
GM 170526P00042000 P 05/26/17 42.0 8.90 9.15
GM 170526P00042500 P 05/26/17 42.5 9.35 9.70
GM 170526P00043000 P 05/26/17 43.0 9.85 10.25
GM 170526P00043500 P 05/26/17 43.5 10.40 10.75
GM 170526P00044000 P 05/26/17 44.0 10.95 11.15
GM 170526P00044500 P 05/26/17 44.5 11.45 12.00
GM 170526P00045000 P 05/26/17 45.0 11.95 12.15
GM 170526P00045500 P 05/26/17 45.5 12.20 12.80
GM 170526P00046000 P 05/26/17 46.0 12.90 13.45
GM 170526P00046500 P 05/26/17 46.5 13.30 13.75
GM 170602C00025000 C 06/02/17 25.0 7.75 8.10
GM 170602C00025500 C 06/02/17 25.5 7.35 7.55
GM 170602C00026000 C 06/02/17 26.0 6.85 7.05
GM 170602C00027000 C 06/02/17 27.0 5.75 6.05
GM 170602C00027500 C 06/02/17 27.5 5.35 5.60
GM 170602C00028000 C 06/02/17 28.0 4.90 5.15
GM 170602C00028500 C 06/02/17 28.5 4.40 4.50
GM 170602C00029000 C 06/02/17 29.0 3.85 4.05
GM 170602C00029500 C 06/02/17 29.5 3.35 3.55
GM 170602C00030000 C 06/02/17 30.0 2.93 3.00
GM 170602C00030500 C 06/02/17 30.5 2.45 2.56
GM 170602C00031000 C 06/02/17 31.0 1.96 2.05
GM 170602C00031500 C 06/02/17 31.5 1.52 1.55
GM 170602C00032000 C 06/02/17 32.0 1.08 1.13
GM 170602C00032500 C 06/02/17 32.5 0.73 0.75
GM 170602C00033000 C 06/02/17 33.0 0.43 0.46
GM 170602C00033500 C 06/02/17 33.5 0.23 0.25
GM 170602C00034000 C 06/02/17 34.0 0.11 0.13
GM 170602C00034500 C 06/02/17 34.5 0.05 0.07
GM 170602C00035000 C 06/02/17 35.0 0.01 0.04
GM 170602C00035500 C 06/02/17 35.5 0.00 0.03
GM 170602C00036000 C 06/02/17 36.0 0.01 0.02
GM 170602C00036500 C 06/02/17 36.5 0.00 0.02
GM 170602C00037000 C 06/02/17 37.0 0.00 0.02
GM 170602C00037500 C 06/02/17 37.5 0.00 0.03
GM 170602C00038000 C 06/02/17 38.0 0.00 0.03
GM 170602C00038500 C 06/02/17 38.5 0.00 0.03
GM 170602C00039000 C 06/02/17 39.0 0.00 0.03
GM 170602C00039500 C 06/02/17 39.5 0.00 0.03
GM 170602C00040000 C 06/02/17 40.0 0.00 0.02
GM 170602C00040500 C 06/02/17 40.5 0.00 0.02
GM 170602C00041000 C 06/02/17 41.0 0.00 0.02
GM 170602C00041500 C 06/02/17 41.5 0.00 0.02
GM 170602C00042000 C 06/02/17 42.0 0.00 0.02
GM 170602C00042500 C 06/02/17 42.5 0.00 0.02
GM 170602C00043000 C 06/02/17 43.0 0.00 0.02
GM 170602C00043500 C 06/02/17 43.5 0.00 0.02
GM 170602C00044000 C 06/02/17 44.0 0.00 0.02
GM 170602C00044500 C 06/02/17 44.5 0.00 0.02
GM 170602C00045000 C 06/02/17 45.0 0.00 0.02
GM 170602C00045500 C 06/02/17 45.5 0.00 0.02
GM 170602C00046000 C 06/02/17 46.0 0.00 0.02
GM 170602C00046500 C 06/02/17 46.5 0.00 0.02
GM 170602C00047000 C 06/02/17 47.0 0.00 0.02
GM 170602C00047500 C 06/02/17 47.5 0.00 0.02
GM 170602P00025000 P 06/02/17 25.0 0.00 0.02
GM 170602P00025500 P 06/02/17 25.5 0.00 0.02
GM 170602P00026000 P 06/02/17 26.0 0.00 0.02
GM 170602P00027000 P 06/02/17 27.0 0.00 0.02
GM 170602P00027500 P 06/02/17 27.5 0.00 0.02
GM 170602P00028000 P 06/02/17 28.0 0.00 0.02
GM 170602P00028500 P 06/02/17 28.5 0.00 0.02
GM 170602P00029000 P 06/02/17 29.0 0.00 0.02
GM 170602P00029500 P 06/02/17 29.5 0.00 0.03
GM 170602P00030000 P 06/02/17 30.0 0.01 0.03
GM 170602P00030500 P 06/02/17 30.5 0.02 0.04
GM 170602P00031000 P 06/02/17 31.0 0.04 0.06
GM 170602P00031500 P 06/02/17 31.5 0.08 0.10
GM 170602P00032000 P 06/02/17 32.0 0.15 0.17
GM 170602P00032500 P 06/02/17 32.5 0.28 0.30
GM 170602P00033000 P 06/02/17 33.0 0.48 0.51
GM 170602P00033500 P 06/02/17 33.5 0.77 0.81
GM 170602P00034000 P 06/02/17 34.0 1.15 1.19
GM 170602P00034500 P 06/02/17 34.5 1.59 1.63
GM 170602P00035000 P 06/02/17 35.0 2.06 2.10
GM 170602P00035500 P 06/02/17 35.5 2.44 2.67
GM 170602P00036000 P 06/02/17 36.0 3.00 3.20
GM 170602P00036500 P 06/02/17 36.5 3.40 3.75
GM 170602P00037000 P 06/02/17 37.0 3.95 4.20
GM 170602P00037500 P 06/02/17 37.5 4.45 4.75
GM 170602P00038000 P 06/02/17 38.0 4.90 5.20
GM 170602P00038500 P 06/02/17 38.5 5.45 5.75
GM 170602P00039000 P 06/02/17 39.0 5.95 6.15
GM 170602P00039500 P 06/02/17 39.5 6.50 6.70
GM 170602P00040000 P 06/02/17 40.0 6.90 7.30
GM 170602P00040500 P 06/02/17 40.5 7.40 7.75
GM 170602P00041000 P 06/02/17 41.0 7.90 8.25
GM 170602P00041500 P 06/02/17 41.5 8.45 8.75
GM 170602P00042000 P 06/02/17 42.0 8.90 9.30
GM 170602P00042500 P 06/02/17 42.5 9.40 9.75
GM 170602P00043000 P 06/02/17 43.0 9.95 10.55
GM 170602P00043500 P 06/02/17 43.5 10.35 10.75
GM 170602P00044000 P 06/02/17 44.0 10.95 11.45
GM 170602P00044500 P 06/02/17 44.5 11.45 11.75
GM 170602P00045000 P 06/02/17 45.0 11.95 12.25
GM 170602P00045500 P 06/02/17 45.5 12.45 12.80
GM 170602P00046000 P 06/02/17 46.0 12.90 13.25
GM 170602P00046500 P 06/02/17 46.5 13.45 14.50
GM 170602P00047000 P 06/02/17 47.0 13.95 14.65
GM 170602P00047500 P 06/02/17 47.5 14.45 14.85
GM 170609C00025000 C 06/09/17 25.0 7.70 8.05
GM 170609C00025500 C 06/09/17 25.5 7.35 8.20
GM 170609C00026500 C 06/09/17 26.5 6.25 6.55
GM 170609C00027500 C 06/09/17 27.5 5.35 5.75
GM 170609C00028000 C 06/09/17 28.0 4.85 5.05
GM 170609C00028500 C 06/09/17 28.5 4.35 4.55
GM 170609C00029000 C 06/09/17 29.0 3.85 4.05
GM 170609C00029500 C 06/09/17 29.5 3.40 3.60
GM 170609C00030000 C 06/09/17 30.0 2.91 3.05
GM 170609C00030500 C 06/09/17 30.5 2.44 2.56
GM 170609C00031000 C 06/09/17 31.0 1.96 2.08
GM 170609C00031500 C 06/09/17 31.5 1.54 1.60
GM 170609C00032000 C 06/09/17 32.0 1.14 1.18
GM 170609C00032500 C 06/09/17 32.5 0.79 0.83
GM 170609C00033000 C 06/09/17 33.0 0.50 0.54
GM 170609C00033500 C 06/09/17 33.5 0.30 0.35
GM 170609C00034000 C 06/09/17 34.0 0.17 0.20
GM 170609C00034500 C 06/09/17 34.5 0.08 0.12
GM 170609C00035000 C 06/09/17 35.0 0.04 0.08
GM 170609C00035500 C 06/09/17 35.5 0.01 0.06
GM 170609C00036000 C 06/09/17 36.0 0.00 0.04
GM 170609C00036500 C 06/09/17 36.5 0.00 0.02
GM 170609C00037000 C 06/09/17 37.0 0.00 0.02
GM 170609C00037500 C 06/09/17 37.5 0.00 0.04
GM 170609C00038000 C 06/09/17 38.0 0.00 0.02
GM 170609C00038500 C 06/09/17 38.5 0.00 0.03
GM 170609C00039000 C 06/09/17 39.0 0.00 0.03
GM 170609C00039500 C 06/09/17 39.5 0.00 0.03
GM 170609C00040000 C 06/09/17 40.0 0.00 0.02
GM 170609C00040500 C 06/09/17 40.5 0.00 0.02
GM 170609C00041000 C 06/09/17 41.0 0.00 0.02
GM 170609C00041500 C 06/09/17 41.5 0.00 0.02
GM 170609C00042000 C 06/09/17 42.0 0.00 0.02
GM 170609C00042500 C 06/09/17 42.5 0.00 0.02
GM 170609C00043000 C 06/09/17 43.0 0.00 0.02
GM 170609C00043500 C 06/09/17 43.5 0.00 0.02
GM 170609C00044000 C 06/09/17 44.0 0.00 0.02
GM 170609C00044500 C 06/09/17 44.5 0.00 0.02
GM 170609C00045000 C 06/09/17 45.0 0.00 0.02
GM 170609C00045500 C 06/09/17 45.5 0.00 0.02
GM 170609C00046000 C 06/09/17 46.0 0.00 0.02
GM 170609C00046500 C 06/09/17 46.5 0.00 0.02
GM 170609C00047000 C 06/09/17 47.0 0.00 0.02
GM 170609C00047500 C 06/09/17 47.5 0.00 0.02
GM 170609C00048000 C 06/09/17 48.0 0.00 0.02
GM 170609C00048500 C 06/09/17 48.5 0.00 0.02
GM 170609P00025000 P 06/09/17 25.0 0.00 0.02
GM 170609P00025500 P 06/09/17 25.5 0.00 0.02
GM 170609P00026500 P 06/09/17 26.5 0.00 0.02
GM 170609P00027500 P 06/09/17 27.5 0.00 0.03
GM 170609P00028000 P 06/09/17 28.0 0.00 0.03
GM 170609P00028500 P 06/09/17 28.5 0.00 0.06
GM 170609P00029000 P 06/09/17 29.0 0.02 0.04
GM 170609P00029500 P 06/09/17 29.5 0.02 0.05
GM 170609P00030000 P 06/09/17 30.0 0.05 0.07
GM 170609P00030500 P 06/09/17 30.5 0.07 0.11
GM 170609P00031000 P 06/09/17 31.0 0.14 0.17
GM 170609P00031500 P 06/09/17 31.5 0.22 0.26
GM 170609P00032000 P 06/09/17 32.0 0.36 0.39
GM 170609P00032500 P 06/09/17 32.5 0.56 0.59
GM 170609P00033000 P 06/09/17 33.0 0.82 0.86
GM 170609P00033500 P 06/09/17 33.5 1.15 1.21
GM 170609P00034000 P 06/09/17 34.0 1.52 1.64
GM 170609P00034500 P 06/09/17 34.5 1.93 2.10
GM 170609P00035000 P 06/09/17 35.0 2.40 2.59
GM 170609P00035500 P 06/09/17 35.5 2.89 3.05
GM 170609P00036000 P 06/09/17 36.0 3.35 3.55
GM 170609P00036500 P 06/09/17 36.5 3.85 4.00
GM 170609P00037000 P 06/09/17 37.0 4.35 4.50
GM 170609P00037500 P 06/09/17 37.5 4.80 5.15
GM 170609P00038000 P 06/09/17 38.0 5.05 5.70
GM 170609P00038500 P 06/09/17 38.5 5.40 6.20
GM 170609P00039000 P 06/09/17 39.0 6.20 6.65
GM 170609P00039500 P 06/09/17 39.5 6.50 7.10
GM 170609P00040000 P 06/09/17 40.0 7.35 7.80
GM 170609P00040500 P 06/09/17 40.5 7.80 8.90
GM 170609P00041000 P 06/09/17 41.0 8.00 9.35
GM 170609P00041500 P 06/09/17 41.5 8.85 10.00
GM 170609P00042000 P 06/09/17 42.0 9.20 10.25
GM 170609P00042500 P 06/09/17 42.5 9.80 11.20
GM 170609P00043000 P 06/09/17 43.0 10.35 10.90
GM 170609P00043500 P 06/09/17 43.5 10.75 11.95
GM 170609P00044000 P 06/09/17 44.0 11.25 12.20
GM 170609P00044500 P 06/09/17 44.5 11.85 12.75
GM 170609P00045000 P 06/09/17 45.0 12.00 13.35
GM 170609P00045500 P 06/09/17 45.5 12.80 13.65
GM 170609P00046000 P 06/09/17 46.0 13.20 14.50
GM 170609P00046500 P 06/09/17 46.5 13.85 14.65
GM 170609P00047000 P 06/09/17 47.0 14.35 15.30
GM 170609P00047500 P 06/09/17 47.5 14.80 15.75
GM 170609P00048000 P 06/09/17 48.0 15.35 15.95
GM 170609P00048500 P 06/09/17 48.5 15.85 16.20
GM 170616C00016000 C 06/16/17 16.0 16.80 17.10
GM 170616C00017000 C 06/16/17 17.0 15.80 16.15
GM 170616C00018000 C 06/16/17 18.0 14.75 15.15
GM 170616C00019000 C 06/16/17 19.0 13.60 14.15
GM 170616C00020000 C 06/16/17 20.0 12.80 13.05
GM 170616C00021000 C 06/16/17 21.0 11.80 12.05
GM 170616C00022000 C 06/16/17 22.0 10.70 11.05
GM 170616C00023000 C 06/16/17 23.0 9.70 10.00
GM 170616C00024000 C 06/16/17 24.0 8.75 9.05
GM 170616C00025000 C 06/16/17 25.0 7.75 8.05
GM 170616C00025500 C 06/16/17 25.5 7.20 7.60
GM 170616C00026000 C 06/16/17 26.0 6.85 7.05
GM 170616C00026500 C 06/16/17 26.5 6.35 6.50
GM 170616C00027000 C 06/16/17 27.0 5.85 6.05
GM 170616C00027500 C 06/16/17 27.5 5.35 5.50
GM 170616C00028000 C 06/16/17 28.0 4.85 5.05
GM 170616C00028500 C 06/16/17 28.5 4.35 4.55
GM 170616C00029000 C 06/16/17 29.0 3.90 4.00
GM 170616C00029500 C 06/16/17 29.5 3.30 3.55
GM 170616C00030000 C 06/16/17 30.0 2.96 3.05
GM 170616C00030500 C 06/16/17 30.5 2.49 2.53
GM 170616C00031000 C 06/16/17 31.0 2.03 2.07
GM 170616C00031500 C 06/16/17 31.5 1.58 1.63
GM 170616C00032000 C 06/16/17 32.0 1.19 1.24
GM 170616C00032500 C 06/16/17 32.5 0.86 0.89
GM 170616C00033000 C 06/16/17 33.0 0.59 0.62
GM 170616C00033500 C 06/16/17 33.5 0.37 0.41
GM 170616C00034000 C 06/16/17 34.0 0.23 0.26
GM 170616C00034500 C 06/16/17 34.5 0.14 0.17
GM 170616C00035000 C 06/16/17 35.0 0.08 0.11
GM 170616C00035500 C 06/16/17 35.5 0.05 0.08
GM 170616C00036000 C 06/16/17 36.0 0.03 0.07
GM 170616C00036500 C 06/16/17 36.5 0.02 0.04
GM 170616C00037000 C 06/16/17 37.0 0.02 0.04
GM 170616C00037500 C 06/16/17 37.5 0.00 0.04
GM 170616C00038000 C 06/16/17 38.0 0.01 0.03
GM 170616C00038500 C 06/16/17 38.5 0.00 0.03
GM 170616C00039000 C 06/16/17 39.0 0.01 0.02
GM 170616C00039500 C 06/16/17 39.5 0.00 0.02
GM 170616C00040000 C 06/16/17 40.0 0.01 0.02
GM 170616C00040500 C 06/16/17 40.5 0.00 0.01
GM 170616C00041000 C 06/16/17 41.0 0.00 0.01
GM 170616C00041500 C 06/16/17 41.5 0.00 0.01
GM 170616C00042000 C 06/16/17 42.0 0.00 0.01
GM 170616C00043000 C 06/16/17 43.0 0.00 0.01
GM 170616C00044000 C 06/16/17 44.0 0.00 0.01
GM 170616C00045000 C 06/16/17 45.0 0.00 0.01
GM 170616C00046000 C 06/16/17 46.0 0.00 0.01
GM 170616C00047000 C 06/16/17 47.0 0.00 0.01
GM 170616C00048000 C 06/16/17 48.0 0.00 0.01
GM 170616P00016000 P 06/16/17 16.0 0.00 0.01
GM 170616P00017000 P 06/16/17 17.0 0.00 0.01
GM 170616P00018000 P 06/16/17 18.0 0.00 0.01
GM 170616P00019000 P 06/16/17 19.0 0.00 0.01
GM 170616P00020000 P 06/16/17 20.0 0.00 0.01
GM 170616P00021000 P 06/16/17 21.0 0.00 0.01
GM 170616P00022000 P 06/16/17 22.0 0.00 0.01
GM 170616P00023000 P 06/16/17 23.0 0.00 0.02
GM 170616P00024000 P 06/16/17 24.0 0.00 0.02
GM 170616P00025000 P 06/16/17 25.0 0.00 0.02
GM 170616P00025500 P 06/16/17 25.5 0.00 0.02
GM 170616P00026000 P 06/16/17 26.0 0.00 0.02
GM 170616P00026500 P 06/16/17 26.5 0.00 0.03
GM 170616P00027000 P 06/16/17 27.0 0.01 0.03
GM 170616P00027500 P 06/16/17 27.5 0.01 0.03
GM 170616P00028000 P 06/16/17 28.0 0.02 0.04
GM 170616P00028500 P 06/16/17 28.5 0.03 0.05
GM 170616P00029000 P 06/16/17 29.0 0.05 0.07
GM 170616P00029500 P 06/16/17 29.5 0.07 0.09
GM 170616P00030000 P 06/16/17 30.0 0.10 0.12
GM 170616P00030500 P 06/16/17 30.5 0.15 0.17
GM 170616P00031000 P 06/16/17 31.0 0.22 0.24
GM 170616P00031500 P 06/16/17 31.5 0.32 0.35
GM 170616P00032000 P 06/16/17 32.0 0.47 0.50
GM 170616P00032500 P 06/16/17 32.5 0.68 0.70
GM 170616P00033000 P 06/16/17 33.0 0.92 0.96
GM 170616P00033500 P 06/16/17 33.5 1.23 1.29
GM 170616P00034000 P 06/16/17 34.0 1.61 1.67
GM 170616P00034500 P 06/16/17 34.5 2.01 2.10
GM 170616P00035000 P 06/16/17 35.0 2.47 2.54
GM 170616P00035500 P 06/16/17 35.5 2.89 3.10
GM 170616P00036000 P 06/16/17 36.0 3.35 3.55
GM 170616P00036500 P 06/16/17 36.5 3.85 4.05
GM 170616P00037000 P 06/16/17 37.0 4.35 4.50
GM 170616P00037500 P 06/16/17 37.5 4.85 5.05
GM 170616P00038000 P 06/16/17 38.0 5.35 5.55
GM 170616P00038500 P 06/16/17 38.5 5.80 6.15
GM 170616P00039000 P 06/16/17 39.0 6.30 6.50
GM 170616P00039500 P 06/16/17 39.5 6.85 7.05
GM 170616P00040000 P 06/16/17 40.0 7.30 7.55
GM 170616P00040500 P 06/16/17 40.5 7.80 8.00
GM 170616P00041000 P 06/16/17 41.0 8.30 8.50
GM 170616P00041500 P 06/16/17 41.5 8.85 9.00
GM 170616P00042000 P 06/16/17 42.0 9.35 9.60
GM 170616P00043000 P 06/16/17 43.0 10.35 10.50
GM 170616P00044000 P 06/16/17 44.0 11.25 11.55
GM 170616P00045000 P 06/16/17 45.0 12.35 12.55
GM 170616P00046000 P 06/16/17 46.0 13.35 13.55
GM 170616P00047000 P 06/16/17 47.0 14.10 14.60
GM 170616P00048000 P 06/16/17 48.0 15.15 15.55
GM 170623C00025000 C 06/23/17 25.0 7.85 8.05
GM 170623C00025500 C 06/23/17 25.5 7.35 7.50
GM 170623C00026500 C 06/23/17 26.5 6.35 6.50
GM 170623C00027000 C 06/23/17 27.0 5.85 6.05
GM 170623C00027500 C 06/23/17 27.5 5.35 5.55
GM 170623C00028000 C 06/23/17 28.0 4.85 5.05
GM 170623C00028500 C 06/23/17 28.5 4.35 4.55
GM 170623C00029000 C 06/23/17 29.0 3.85 4.05
GM 170623C00029500 C 06/23/17 29.5 3.35 3.55
GM 170623C00030000 C 06/23/17 30.0 2.95 3.05
GM 170623C00030500 C 06/23/17 30.5 2.46 2.58
GM 170623C00031000 C 06/23/17 31.0 2.01 2.10
GM 170623C00031500 C 06/23/17 31.5 1.61 1.71
GM 170623C00032000 C 06/23/17 32.0 1.22 1.31
GM 170623C00032500 C 06/23/17 32.5 0.90 0.99
GM 170623C00033000 C 06/23/17 33.0 0.63 0.71
GM 170623C00033500 C 06/23/17 33.5 0.43 0.51
GM 170623C00034000 C 06/23/17 34.0 0.29 0.34
GM 170623C00034500 C 06/23/17 34.5 0.18 0.23
GM 170623C00035000 C 06/23/17 35.0 0.11 0.15
GM 170623C00035500 C 06/23/17 35.5 0.06 0.12
GM 170623C00036000 C 06/23/17 36.0 0.03 0.07
GM 170623C00036500 C 06/23/17 36.5 0.02 0.05
GM 170623C00037000 C 06/23/17 37.0 0.00 0.06
GM 170623C00037500 C 06/23/17 37.5 0.00 0.03
GM 170623C00038000 C 06/23/17 38.0 0.00 0.03
GM 170623C00038500 C 06/23/17 38.5 0.00 0.02
GM 170623C00039000 C 06/23/17 39.0 0.00 0.02
GM 170623C00039500 C 06/23/17 39.5 0.00 0.02
GM 170623C00040000 C 06/23/17 40.0 0.00 0.02
GM 170623C00040500 C 06/23/17 40.5 0.00 0.02
GM 170623C00041000 C 06/23/17 41.0 0.00 0.02
GM 170623C00041500 C 06/23/17 41.5 0.00 0.02
GM 170623C00042000 C 06/23/17 42.0 0.00 0.02
GM 170623C00042500 C 06/23/17 42.5 0.00 0.02
GM 170623C00043000 C 06/23/17 43.0 0.00 0.02
GM 170623C00043500 C 06/23/17 43.5 0.00 0.02
GM 170623C00044000 C 06/23/17 44.0 0.00 0.02
GM 170623C00045000 C 06/23/17 45.0 0.00 0.02
GM 170623P00025000 P 06/23/17 25.0 0.00 0.02
GM 170623P00025500 P 06/23/17 25.5 0.00 0.03
GM 170623P00026500 P 06/23/17 26.5 0.00 0.03
GM 170623P00027000 P 06/23/17 27.0 0.01 0.04
GM 170623P00027500 P 06/23/17 27.5 0.02 0.05
GM 170623P00028000 P 06/23/17 28.0 0.03 0.06
GM 170623P00028500 P 06/23/17 28.5 0.04 0.08
GM 170623P00029000 P 06/23/17 29.0 0.07 0.10
GM 170623P00029500 P 06/23/17 29.5 0.10 0.13
GM 170623P00030000 P 06/23/17 30.0 0.14 0.18
GM 170623P00030500 P 06/23/17 30.5 0.20 0.24
GM 170623P00031000 P 06/23/17 31.0 0.28 0.33
GM 170623P00031500 P 06/23/17 31.5 0.39 0.46
GM 170623P00032000 P 06/23/17 32.0 0.55 0.61
GM 170623P00032500 P 06/23/17 32.5 0.75 0.83
GM 170623P00033000 P 06/23/17 33.0 1.02 1.09
GM 170623P00033500 P 06/23/17 33.5 1.32 1.39
GM 170623P00034000 P 06/23/17 34.0 1.68 1.75
GM 170623P00034500 P 06/23/17 34.5 2.07 2.16
GM 170623P00035000 P 06/23/17 35.0 2.48 2.60
GM 170623P00035500 P 06/23/17 35.5 2.92 3.10
GM 170623P00036000 P 06/23/17 36.0 3.40 3.55
GM 170623P00036500 P 06/23/17 36.5 3.85 4.05
GM 170623P00037000 P 06/23/17 37.0 4.35 4.55
GM 170623P00037500 P 06/23/17 37.5 4.85 5.05
GM 170623P00038000 P 06/23/17 38.0 5.35 5.50
GM 170623P00038500 P 06/23/17 38.5 5.85 6.00
GM 170623P00039000 P 06/23/17 39.0 6.25 6.50
GM 170623P00039500 P 06/23/17 39.5 6.75 7.00
GM 170623P00040000 P 06/23/17 40.0 7.30 7.55
GM 170623P00040500 P 06/23/17 40.5 7.80 8.25
GM 170623P00041000 P 06/23/17 41.0 8.25 8.65
GM 170623P00041500 P 06/23/17 41.5 8.70 9.05
GM 170623P00042000 P 06/23/17 42.0 9.35 9.55
GM 170623P00042500 P 06/23/17 42.5 9.85 10.10
GM 170623P00043000 P 06/23/17 43.0 10.30 10.55
GM 170623P00043500 P 06/23/17 43.5 10.65 11.20
GM 170623P00044000 P 06/23/17 44.0 11.20 11.60
GM 170623P00045000 P 06/23/17 45.0 12.25 12.65
GM 170630C00026500 C 06/30/17 26.5 6.35 6.55
GM 170630C00027000 C 06/30/17 27.0 5.85 6.05
GM 170630C00027500 C 06/30/17 27.5 5.35 5.55
GM 170630C00028000 C 06/30/17 28.0 4.85 5.05
GM 170630C00028500 C 06/30/17 28.5 4.35 4.55
GM 170630C00029000 C 06/30/17 29.0 3.85 4.05
GM 170630C00029500 C 06/30/17 29.5 3.35 3.55
GM 170630C00030000 C 06/30/17 30.0 2.95 3.10
GM 170630C00030500 C 06/30/17 30.5 2.52 2.60
GM 170630C00031000 C 06/30/17 31.0 2.07 2.15
GM 170630C00031500 C 06/30/17 31.5 1.66 1.73
GM 170630C00032000 C 06/30/17 32.0 1.30 1.36
GM 170630C00032500 C 06/30/17 32.5 0.97 1.04
GM 170630C00033000 C 06/30/17 33.0 0.72 0.78
GM 170630C00033500 C 06/30/17 33.5 0.50 0.57
GM 170630C00034000 C 06/30/17 34.0 0.36 0.40
GM 170630C00034500 C 06/30/17 34.5 0.24 0.30
GM 170630C00035000 C 06/30/17 35.0 0.16 0.21
GM 170630C00035500 C 06/30/17 35.5 0.10 0.14
GM 170630C00036000 C 06/30/17 36.0 0.06 0.10
GM 170630C00036500 C 06/30/17 36.5 0.04 0.07
GM 170630C00037000 C 06/30/17 37.0 0.02 0.05
GM 170630C00037500 C 06/30/17 37.5 0.01 0.04
GM 170630C00038000 C 06/30/17 38.0 0.00 0.03
GM 170630C00038500 C 06/30/17 38.5 0.00 0.03
GM 170630C00039000 C 06/30/17 39.0 0.00 0.02
GM 170630C00039500 C 06/30/17 39.5 0.00 0.02
GM 170630C00040000 C 06/30/17 40.0 0.00 0.02
GM 170630C00040500 C 06/30/17 40.5 0.00 0.02
GM 170630C00041000 C 06/30/17 41.0 0.00 0.02
GM 170630C00041500 C 06/30/17 41.5 0.00 0.02
GM 170630C00042000 C 06/30/17 42.0 0.00 0.02
GM 170630C00042500 C 06/30/17 42.5 0.00 0.02
GM 170630C00043000 C 06/30/17 43.0 0.00 0.02
GM 170630C00043500 C 06/30/17 43.5 0.00 0.02
GM 170630C00044000 C 06/30/17 44.0 0.00 0.02
GM 170630C00044500 C 06/30/17 44.5 0.00 0.02
GM 170630C00045000 C 06/30/17 45.0 0.00 0.02
GM 170630C00045500 C 06/30/17 45.5 0.00 0.02
GM 170630C00046000 C 06/30/17 46.0 0.00 0.02
GM 170630C00047000 C 06/30/17 47.0 0.00 0.02
GM 170630P00026500 P 06/30/17 26.5 0.01 0.05
GM 170630P00027000 P 06/30/17 27.0 0.02 0.05
GM 170630P00027500 P 06/30/17 27.5 0.04 0.07
GM 170630P00028000 P 06/30/17 28.0 0.05 0.08
GM 170630P00028500 P 06/30/17 28.5 0.07 0.10
GM 170630P00029000 P 06/30/17 29.0 0.10 0.13
GM 170630P00029500 P 06/30/17 29.5 0.14 0.17
GM 170630P00030000 P 06/30/17 30.0 0.18 0.22
GM 170630P00030500 P 06/30/17 30.5 0.25 0.32
GM 170630P00031000 P 06/30/17 31.0 0.35 0.40
GM 170630P00031500 P 06/30/17 31.5 0.48 0.52
GM 170630P00032000 P 06/30/17 32.0 0.64 0.68
GM 170630P00032500 P 06/30/17 32.5 0.85 0.89
GM 170630P00033000 P 06/30/17 33.0 1.10 1.20
GM 170630P00033500 P 06/30/17 33.5 1.39 1.46
GM 170630P00034000 P 06/30/17 34.0 1.74 1.81
GM 170630P00034500 P 06/30/17 34.5 2.12 2.20
GM 170630P00035000 P 06/30/17 35.0 2.52 2.67
GM 170630P00035500 P 06/30/17 35.5 2.97 3.15
GM 170630P00036000 P 06/30/17 36.0 3.40 3.60
GM 170630P00036500 P 06/30/17 36.5 3.90 4.05
GM 170630P00037000 P 06/30/17 37.0 4.40 4.55
GM 170630P00037500 P 06/30/17 37.5 4.85 5.05
GM 170630P00038000 P 06/30/17 38.0 5.35 5.55
GM 170630P00038500 P 06/30/17 38.5 5.85 6.00
GM 170630P00039000 P 06/30/17 39.0 6.20 6.55
GM 170630P00039500 P 06/30/17 39.5 6.80 7.00
GM 170630P00040000 P 06/30/17 40.0 7.20 7.50
GM 170630P00040500 P 06/30/17 40.5 7.80 8.15
GM 170630P00041000 P 06/30/17 41.0 8.20 8.65
GM 170630P00041500 P 06/30/17 41.5 8.65 9.90
GM 170630P00042000 P 06/30/17 42.0 8.90 9.75
GM 170630P00042500 P 06/30/17 42.5 9.50 10.30
GM 170630P00043000 P 06/30/17 43.0 9.80 11.00
GM 170630P00043500 P 06/30/17 43.5 10.25 11.55
GM 170630P00044000 P 06/30/17 44.0 10.95 11.75
GM 170630P00044500 P 06/30/17 44.5 11.25 12.70
GM 170630P00045000 P 06/30/17 45.0 11.65 13.10
GM 170630P00045500 P 06/30/17 45.5 12.25 13.75
GM 170630P00046000 P 06/30/17 46.0 12.65 13.75
GM 170630P00047000 P 06/30/17 47.0 13.90 14.60
GM 170721C00024000 C 07/21/17 24.0 8.80 9.05
GM 170721C00025000 C 07/21/17 25.0 7.80 8.05
GM 170721C00026000 C 07/21/17 26.0 6.85 7.10
GM 170721C00027000 C 07/21/17 27.0 5.80 6.15
GM 170721C00028000 C 07/21/17 28.0 4.85 5.10
GM 170721C00029000 C 07/21/17 29.0 3.90 4.15
GM 170721C00030000 C 07/21/17 30.0 3.00 3.15
GM 170721C00031000 C 07/21/17 31.0 2.21 2.30
GM 170721C00032000 C 07/21/17 32.0 1.52 1.56
GM 170721C00033000 C 07/21/17 33.0 0.99 1.01
GM 170721C00034000 C 07/21/17 34.0 0.58 0.60
GM 170721C00035000 C 07/21/17 35.0 0.33 0.35
GM 170721C00036000 C 07/21/17 36.0 0.17 0.21
GM 170721C00037000 C 07/21/17 37.0 0.08 0.12
GM 170721C00038000 C 07/21/17 38.0 0.04 0.07
GM 170721C00039000 C 07/21/17 39.0 0.02 0.04
GM 170721C00040000 C 07/21/17 40.0 0.00 0.03
GM 170721P00024000 P 07/21/17 24.0 0.03 0.05
GM 170721P00025000 P 07/21/17 25.0 0.04 0.06
GM 170721P00026000 P 07/21/17 26.0 0.06 0.08
GM 170721P00027000 P 07/21/17 27.0 0.09 0.11
GM 170721P00028000 P 07/21/17 28.0 0.12 0.15
GM 170721P00029000 P 07/21/17 29.0 0.22 0.23
GM 170721P00030000 P 07/21/17 30.0 0.34 0.37
GM 170721P00031000 P 07/21/17 31.0 0.56 0.58
GM 170721P00032000 P 07/21/17 32.0 0.89 0.91
GM 170721P00033000 P 07/21/17 33.0 1.34 1.41
GM 170721P00034000 P 07/21/17 34.0 1.93 2.08
GM 170721P00035000 P 07/21/17 35.0 2.67 2.83
GM 170721P00036000 P 07/21/17 36.0 3.45 3.75
GM 170721P00037000 P 07/21/17 37.0 4.35 4.60
GM 170721P00038000 P 07/21/17 38.0 5.35 5.55
GM 170721P00039000 P 07/21/17 39.0 6.30 6.70
GM 170721P00040000 P 07/21/17 40.0 7.35 7.55
GM 170915C00020000 C 09/15/17 20.0 12.85 13.05
GM 170915C00021000 C 09/15/17 21.0 11.85 12.05
GM 170915C00022000 C 09/15/17 22.0 10.70 11.05
GM 170915C00023000 C 09/15/17 23.0 9.85 10.05
GM 170915C00024000 C 09/15/17 24.0 8.65 9.05
GM 170915C00025000 C 09/15/17 25.0 7.70 8.05
GM 170915C00026000 C 09/15/17 26.0 6.85 7.05
GM 170915C00027000 C 09/15/17 27.0 5.90 6.10
GM 170915C00028000 C 09/15/17 28.0 4.95 5.15
GM 170915C00029000 C 09/15/17 29.0 4.10 4.30
GM 170915C00030000 C 09/15/17 30.0 3.35 3.45
GM 170915C00031000 C 09/15/17 31.0 2.65 2.73
GM 170915C00032000 C 09/15/17 32.0 2.03 2.09
GM 170915C00033000 C 09/15/17 33.0 1.50 1.56
GM 170915C00034000 C 09/15/17 34.0 1.08 1.14
GM 170915C00035000 C 09/15/17 35.0 0.74 0.80
GM 170915C00036000 C 09/15/17 36.0 0.50 0.55
GM 170915C00037000 C 09/15/17 37.0 0.33 0.36
GM 170915C00038000 C 09/15/17 38.0 0.21 0.26
GM 170915C00039000 C 09/15/17 39.0 0.14 0.18
GM 170915C00040000 C 09/15/17 40.0 0.08 0.11
GM 170915C00041000 C 09/15/17 41.0 0.05 0.08
GM 170915C00042000 C 09/15/17 42.0 0.03 0.06
GM 170915C00043000 C 09/15/17 43.0 0.02 0.04
GM 170915C00044000 C 09/15/17 44.0 0.01 0.03
GM 170915C00045000 C 09/15/17 45.0 0.00 0.03
GM 170915C00046000 C 09/15/17 46.0 0.00 0.03
GM 170915C00047000 C 09/15/17 47.0 0.00 0.02
GM 170915C00048000 C 09/15/17 48.0 0.00 0.02
GM 170915P00020000 P 09/15/17 20.0 0.02 0.05
GM 170915P00021000 P 09/15/17 21.0 0.06 0.08
GM 170915P00022000 P 09/15/17 22.0 0.07 0.10
GM 170915P00023000 P 09/15/17 23.0 0.08 0.11
GM 170915P00024000 P 09/15/17 24.0 0.10 0.14
GM 170915P00025000 P 09/15/17 25.0 0.17 0.19
GM 170915P00026000 P 09/15/17 26.0 0.22 0.25
GM 170915P00027000 P 09/15/17 27.0 0.31 0.34
GM 170915P00028000 P 09/15/17 28.0 0.42 0.47
GM 170915P00029000 P 09/15/17 29.0 0.60 0.64
GM 170915P00030000 P 09/15/17 30.0 0.82 0.87
GM 170915P00031000 P 09/15/17 31.0 1.12 1.18
GM 170915P00032000 P 09/15/17 32.0 1.53 1.59
GM 170915P00033000 P 09/15/17 33.0 2.03 2.09
GM 170915P00034000 P 09/15/17 34.0 2.62 2.70
GM 170915P00035000 P 09/15/17 35.0 3.30 3.40
GM 170915P00036000 P 09/15/17 36.0 4.05 4.20
GM 170915P00037000 P 09/15/17 37.0 4.90 5.05
GM 170915P00038000 P 09/15/17 38.0 5.80 5.95
GM 170915P00039000 P 09/15/17 39.0 6.70 6.90
GM 170915P00040000 P 09/15/17 40.0 7.65 7.85
GM 170915P00041000 P 09/15/17 41.0 8.60 8.80
GM 170915P00042000 P 09/15/17 42.0 9.60 9.80
GM 170915P00043000 P 09/15/17 43.0 10.45 10.80
GM 170915P00044000 P 09/15/17 44.0 11.50 11.80
GM 170915P00045000 P 09/15/17 45.0 12.55 12.70
GM 170915P00046000 P 09/15/17 46.0 13.30 13.85
GM 170915P00047000 P 09/15/17 47.0 14.35 14.90
GM 170915P00048000 P 09/15/17 48.0 15.40 15.80
GM 171215C00022000 C 12/15/17 22.0 10.65 11.05
GM 171215C00023000 C 12/15/17 23.0 9.60 10.05
GM 171215C00024000 C 12/15/17 24.0 8.75 9.05
GM 171215C00025000 C 12/15/17 25.0 7.90 8.10
GM 171215C00026000 C 12/15/17 26.0 6.95 7.15
GM 171215C00027000 C 12/15/17 27.0 6.05 6.25
GM 171215C00028000 C 12/15/17 28.0 5.25 5.40
GM 171215C00029000 C 12/15/17 29.0 4.45 4.60
GM 171215C00030000 C 12/15/17 30.0 3.75 3.90
GM 171215C00031000 C 12/15/17 31.0 3.10 3.20
GM 171215C00032000 C 12/15/17 32.0 2.55 2.62
GM 171215C00033000 C 12/15/17 33.0 2.04 2.11
GM 171215C00034000 C 12/15/17 34.0 1.61 1.68
GM 171215C00035000 C 12/15/17 35.0 1.25 1.32
GM 171215C00036000 C 12/15/17 36.0 0.96 1.02
GM 171215C00037000 C 12/15/17 37.0 0.72 0.78
GM 171215C00038000 C 12/15/17 38.0 0.54 0.59
GM 171215C00039000 C 12/15/17 39.0 0.40 0.45
GM 171215C00040000 C 12/15/17 40.0 0.29 0.34
GM 171215C00041000 C 12/15/17 41.0 0.22 0.25
GM 171215C00042000 C 12/15/17 42.0 0.16 0.19
GM 171215C00043000 C 12/15/17 43.0 0.12 0.15
GM 171215C00044000 C 12/15/17 44.0 0.09 0.12
GM 171215C00045000 C 12/15/17 45.0 0.06 0.09
GM 171215C00046000 C 12/15/17 46.0 0.05 0.07
GM 171215P00022000 P 12/15/17 22.0 0.20 0.22
GM 171215P00023000 P 12/15/17 23.0 0.26 0.30
GM 171215P00024000 P 12/15/17 24.0 0.33 0.37
GM 171215P00025000 P 12/15/17 25.0 0.43 0.47
GM 171215P00026000 P 12/15/17 26.0 0.55 0.60
GM 171215P00027000 P 12/15/17 27.0 0.71 0.76
GM 171215P00028000 P 12/15/17 28.0 0.91 0.96
GM 171215P00029000 P 12/15/17 29.0 1.15 1.22
GM 171215P00030000 P 12/15/17 30.0 1.47 1.52
GM 171215P00031000 P 12/15/17 31.0 1.85 1.90
GM 171215P00032000 P 12/15/17 32.0 2.29 2.35
GM 171215P00033000 P 12/15/17 33.0 2.80 2.88
GM 171215P00034000 P 12/15/17 34.0 3.35 3.50
GM 171215P00035000 P 12/15/17 35.0 4.00 4.15
GM 171215P00036000 P 12/15/17 36.0 4.75 4.85
GM 171215P00037000 P 12/15/17 37.0 5.50 5.65
GM 171215P00038000 P 12/15/17 38.0 6.30 6.50
GM 171215P00039000 P 12/15/17 39.0 7.15 7.35
GM 171215P00040000 P 12/15/17 40.0 8.10 8.20
GM 171215P00041000 P 12/15/17 41.0 8.95 9.15
GM 171215P00042000 P 12/15/17 42.0 9.45 10.10
GM 171215P00043000 P 12/15/17 43.0 10.20 11.20
GM 171215P00044000 P 12/15/17 44.0 10.60 12.60
GM 171215P00045000 P 12/15/17 45.0 11.60 13.50
GM 171215P00046000 P 12/15/17 46.0 13.00 14.60
GM 180119C00015000 C 01/19/18 15.0 17.75 18.25
GM 180119C00018000 C 01/19/18 18.0 14.75 15.10
GM 180119C00019000 C 01/19/18 19.0 13.85 14.05
GM 180119C00020000 C 01/19/18 20.0 12.85 13.05
GM 180119C00021000 C 01/19/18 21.0 11.85 12.05
GM 180119C00022000 C 01/19/18 22.0 10.85 11.05
GM 180119C00023000 C 01/19/18 23.0 9.85 10.05
GM 180119C00024000 C 01/19/18 24.0 8.85 9.05
GM 180119C00025000 C 01/19/18 25.0 7.95 8.10
GM 180119C00026000 C 01/19/18 26.0 7.00 7.20
GM 180119C00027000 C 01/19/18 27.0 6.15 6.30
GM 180119C00028000 C 01/19/18 28.0 5.35 5.50
GM 180119C00029000 C 01/19/18 29.0 4.60 4.75
GM 180119C00030000 C 01/19/18 30.0 3.90 4.00
GM 180119C00031000 C 01/19/18 31.0 3.25 3.40
GM 180119C00032000 C 01/19/18 32.0 2.72 2.79
GM 180119C00033000 C 01/19/18 33.0 2.22 2.28
GM 180119C00034000 C 01/19/18 34.0 1.78 1.86
GM 180119C00035000 C 01/19/18 35.0 1.42 1.45
GM 180119C00036000 C 01/19/18 36.0 1.12 1.19
GM 180119C00037000 C 01/19/18 37.0 0.87 0.94
GM 180119C00038000 C 01/19/18 38.0 0.67 0.73
GM 180119C00039000 C 01/19/18 39.0 0.51 0.57
GM 180119C00040000 C 01/19/18 40.0 0.41 0.45
GM 180119C00041000 C 01/19/18 41.0 0.31 0.35
GM 180119C00042000 C 01/19/18 42.0 0.23 0.29
GM 180119C00043000 C 01/19/18 43.0 0.18 0.22
GM 180119C00044000 C 01/19/18 44.0 0.14 0.18
GM 180119C00045000 C 01/19/18 45.0 0.11 0.14
GM 180119C00046000 C 01/19/18 46.0 0.09 0.11
GM 180119C00047000 C 01/19/18 47.0 0.07 0.10
GM 180119C00048000 C 01/19/18 48.0 0.06 0.08
GM 180119C00049000 C 01/19/18 49.0 0.04 0.07
GM 180119C00050000 C 01/19/18 50.0 0.03 0.06
GM 180119P00015000 P 01/19/18 15.0 0.05 0.09
GM 180119P00018000 P 01/19/18 18.0 0.12 0.17
GM 180119P00019000 P 01/19/18 19.0 0.14 0.20
GM 180119P00020000 P 01/19/18 20.0 0.19 0.23
GM 180119P00021000 P 01/19/18 21.0 0.23 0.28
GM 180119P00022000 P 01/19/18 22.0 0.27 0.32
GM 180119P00023000 P 01/19/18 23.0 0.37 0.40
GM 180119P00024000 P 01/19/18 24.0 0.44 0.48
GM 180119P00025000 P 01/19/18 25.0 0.57 0.60
GM 180119P00026000 P 01/19/18 26.0 0.67 0.73
GM 180119P00027000 P 01/19/18 27.0 0.86 0.92
GM 180119P00028000 P 01/19/18 28.0 1.10 1.14
GM 180119P00029000 P 01/19/18 29.0 1.35 1.41
GM 180119P00030000 P 01/19/18 30.0 1.68 1.73
GM 180119P00031000 P 01/19/18 31.0 2.05 2.11
GM 180119P00032000 P 01/19/18 32.0 2.50 2.55
GM 180119P00033000 P 01/19/18 33.0 3.00 3.10
GM 180119P00034000 P 01/19/18 34.0 3.55 3.65
GM 180119P00035000 P 01/19/18 35.0 4.20 4.30
GM 180119P00036000 P 01/19/18 36.0 4.90 5.00
GM 180119P00037000 P 01/19/18 37.0 5.65 5.80
GM 180119P00038000 P 01/19/18 38.0 6.45 6.60
GM 180119P00039000 P 01/19/18 39.0 7.30 7.45
GM 180119P00040000 P 01/19/18 40.0 8.15 8.35
GM 180119P00041000 P 01/19/18 41.0 9.05 9.25
GM 180119P00042000 P 01/19/18 42.0 10.00 10.20
GM 180119P00043000 P 01/19/18 43.0 10.75 11.05
GM 180119P00044000 P 01/19/18 44.0 11.70 12.00
GM 180119P00045000 P 01/19/18 45.0 12.80 13.00
GM 180119P00046000 P 01/19/18 46.0 13.75 13.95
GM 180119P00047000 P 01/19/18 47.0 14.80 14.95
GM 180119P00048000 P 01/19/18 48.0 15.75 15.95
GM 180119P00049000 P 01/19/18 49.0 16.60 17.05
GM 180119P00050000 P 01/19/18 50.0 17.70 17.90
GM 190118C00018000 C 01/18/19 18.0 13.85 15.60
GM 190118C00020000 C 01/18/19 20.0 11.20 13.90
GM 190118C00023000 C 01/18/19 23.0 9.90 10.25
GM 190118C00025000 C 01/18/19 25.0 8.25 8.55
GM 190118C00028000 C 01/18/19 28.0 6.10 6.30
GM 190118C00030000 C 01/18/19 30.0 4.95 5.10
GM 190118C00032000 C 01/18/19 32.0 3.75 4.05
GM 190118C00035000 C 01/18/19 35.0 2.64 2.80
GM 190118C00037000 C 01/18/19 37.0 2.03 2.15
GM 190118C00040000 C 01/18/19 40.0 1.32 1.44
GM 190118C00042000 C 01/18/19 42.0 0.97 1.11
GM 190118C00045000 C 01/18/19 45.0 0.67 0.77
GM 190118C00050000 C 01/18/19 50.0 0.30 0.43
GM 190118C00055000 C 01/18/19 55.0 0.15 0.33
GM 190118P00018000 P 01/18/19 18.0 0.48 0.61
GM 190118P00020000 P 01/18/19 20.0 0.74 0.84
GM 190118P00023000 P 01/18/19 23.0 1.25 1.36
GM 190118P00025000 P 01/18/19 25.0 1.72 1.88
GM 190118P00028000 P 01/18/19 28.0 2.65 2.75
GM 190118P00030000 P 01/18/19 30.0 3.45 3.65
GM 190118P00032000 P 01/18/19 32.0 4.50 4.70
GM 190118P00035000 P 01/18/19 35.0 6.20 6.40
GM 190118P00037000 P 01/18/19 37.0 7.55 7.75
GM 190118P00040000 P 01/18/19 40.0 9.80 10.10
GM 190118P00042000 P 01/18/19 42.0 11.30 11.75
GM 190118P00045000 P 01/18/19 45.0 13.95 14.25
GM 190118P00050000 P 01/18/19 50.0 18.50 18.85
GM 190118P00055000 P 01/18/19 55.0 22.15 24.85

OPRA data is delayed 15 minutes.