Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content


As of Mar 30 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 150402C00028000 C 04/02/15 28.0 9.20 10.10
GM 150402C00029000 C 04/02/15 29.0 8.25 8.95
GM 150402C00030000 C 04/02/15 30.0 7.25 7.95
GM 150402C00030500 C 04/02/15 30.5 6.75 7.45
GM 150402C00031000 C 04/02/15 31.0 6.25 6.95
GM 150402C00031500 C 04/02/15 31.5 5.80 6.40
GM 150402C00032000 C 04/02/15 32.0 5.30 5.90
GM 150402C00032500 C 04/02/15 32.5 4.80 5.40
GM 150402C00033000 C 04/02/15 33.0 4.30 4.90
GM 150402C00033500 C 04/02/15 33.5 4.00 4.40
GM 150402C00034000 C 04/02/15 34.0 3.55 3.90
GM 150402C00034500 C 04/02/15 34.5 3.00 3.40
GM 150402C00035000 C 04/02/15 35.0 2.66 2.90
GM 150402C00035500 C 04/02/15 35.5 1.90 2.41
GM 150402C00036000 C 04/02/15 36.0 1.68 1.92
GM 150402C00036500 C 04/02/15 36.5 1.21 1.41
GM 150402C00037000 C 04/02/15 37.0 0.80 0.89
GM 150402C00037500 C 04/02/15 37.5 0.44 0.47
GM 150402C00038000 C 04/02/15 38.0 0.20 0.22
GM 150402C00038500 C 04/02/15 38.5 0.07 0.09
GM 150402C00039000 C 04/02/15 39.0 0.02 0.06
GM 150402C00039500 C 04/02/15 39.5 0.01 0.03
GM 150402C00040000 C 04/02/15 40.0 0.01 0.04
GM 150402C00040500 C 04/02/15 40.5 0.00 0.04
GM 150402C00041000 C 04/02/15 41.0 0.00 0.04
GM 150402C00041500 C 04/02/15 41.5 0.00 0.05
GM 150402C00042000 C 04/02/15 42.0 0.00 0.03
GM 150402C00042500 C 04/02/15 42.5 0.00 0.02
GM 150402C00043000 C 04/02/15 43.0 0.00 0.03
GM 150402C00043500 C 04/02/15 43.5 0.00 0.02
GM 150402C00044000 C 04/02/15 44.0 0.00 0.02
GM 150402C00044500 C 04/02/15 44.5 0.00 0.02
GM 150402C00045000 C 04/02/15 45.0 0.00 0.02
GM 150402C00045500 C 04/02/15 45.5 0.00 0.02
GM 150402C00046000 C 04/02/15 46.0 0.00 0.02
GM 150402C00046500 C 04/02/15 46.5 0.00 0.02
GM 150402C00047000 C 04/02/15 47.0 0.00 0.02
GM 150402C00047500 C 04/02/15 47.5 0.00 0.02
GM 150402C00048000 C 04/02/15 48.0 0.00 0.02
GM 150402C00048500 C 04/02/15 48.5 0.00 0.02
GM 150402P00028000 P 04/02/15 28.0 0.00 0.02
GM 150402P00029000 P 04/02/15 29.0 0.00 0.02
GM 150402P00030000 P 04/02/15 30.0 0.00 0.02
GM 150402P00030500 P 04/02/15 30.5 0.00 0.02
GM 150402P00031000 P 04/02/15 31.0 0.00 0.02
GM 150402P00031500 P 04/02/15 31.5 0.00 0.02
GM 150402P00032000 P 04/02/15 32.0 0.00 0.02
GM 150402P00032500 P 04/02/15 32.5 0.00 0.02
GM 150402P00033000 P 04/02/15 33.0 0.00 0.03
GM 150402P00033500 P 04/02/15 33.5 0.00 0.02
GM 150402P00034000 P 04/02/15 34.0 0.00 0.02
GM 150402P00034500 P 04/02/15 34.5 0.00 0.02
GM 150402P00035000 P 04/02/15 35.0 0.01 0.05
GM 150402P00035500 P 04/02/15 35.5 0.02 0.06
GM 150402P00036000 P 04/02/15 36.0 0.02 0.05
GM 150402P00036500 P 04/02/15 36.5 0.05 0.07
GM 150402P00037000 P 04/02/15 37.0 0.12 0.14
GM 150402P00037500 P 04/02/15 37.5 0.26 0.28
GM 150402P00038000 P 04/02/15 38.0 0.51 0.54
GM 150402P00038500 P 04/02/15 38.5 0.88 0.92
GM 150402P00039000 P 04/02/15 39.0 1.16 1.39
GM 150402P00039500 P 04/02/15 39.5 1.64 1.88
GM 150402P00040000 P 04/02/15 40.0 2.12 2.52
GM 150402P00040500 P 04/02/15 40.5 2.62 2.86
GM 150402P00041000 P 04/02/15 41.0 3.10 3.40
GM 150402P00041500 P 04/02/15 41.5 3.60 3.90
GM 150402P00042000 P 04/02/15 42.0 4.10 4.40
GM 150402P00042500 P 04/02/15 42.5 4.60 4.90
GM 150402P00043000 P 04/02/15 43.0 5.10 5.40
GM 150402P00043500 P 04/02/15 43.5 5.60 5.90
GM 150402P00044000 P 04/02/15 44.0 6.10 6.40
GM 150402P00044500 P 04/02/15 44.5 6.60 6.90
GM 150402P00045000 P 04/02/15 45.0 7.10 7.40
GM 150402P00045500 P 04/02/15 45.5 7.60 7.95
GM 150402P00046000 P 04/02/15 46.0 8.05 8.45
GM 150402P00046500 P 04/02/15 46.5 8.55 8.95
GM 150402P00047000 P 04/02/15 47.0 9.05 9.45
GM 150402P00047500 P 04/02/15 47.5 9.20 10.30
GM 150402P00048000 P 04/02/15 48.0 9.70 10.80
GM 150402P00048500 P 04/02/15 48.5 10.35 11.25
GM 150410C00028000 C 04/10/15 28.0 9.15 10.10
GM 150410C00029000 C 04/10/15 29.0 8.45 8.95
GM 150410C00030000 C 04/10/15 30.0 7.45 7.95
GM 150410C00030500 C 04/10/15 30.5 7.00 7.45
GM 150410C00031000 C 04/10/15 31.0 6.50 6.95
GM 150410C00031500 C 04/10/15 31.5 6.05 6.45
GM 150410C00032000 C 04/10/15 32.0 5.30 5.95
GM 150410C00032500 C 04/10/15 32.5 4.80 5.45
GM 150410C00033000 C 04/10/15 33.0 4.50 4.95
GM 150410C00033500 C 04/10/15 33.5 4.00 4.45
GM 150410C00034000 C 04/10/15 34.0 3.55 3.95
GM 150410C00034500 C 04/10/15 34.5 2.95 3.45
GM 150410C00035000 C 04/10/15 35.0 2.56 2.94
GM 150410C00035500 C 04/10/15 35.5 2.13 2.46
GM 150410C00036000 C 04/10/15 36.0 1.71 1.98
GM 150410C00036500 C 04/10/15 36.5 1.32 1.40
GM 150410C00037000 C 04/10/15 37.0 0.93 0.98
GM 150410C00037500 C 04/10/15 37.5 0.60 0.77
GM 150410C00038000 C 04/10/15 38.0 0.35 0.39
GM 150410C00038500 C 04/10/15 38.5 0.19 0.22
GM 150410C00039000 C 04/10/15 39.0 0.10 0.13
GM 150410C00039500 C 04/10/15 39.5 0.05 0.08
GM 150410C00040000 C 04/10/15 40.0 0.03 0.07
GM 150410C00040500 C 04/10/15 40.5 0.01 0.03
GM 150410C00041000 C 04/10/15 41.0 0.00 0.05
GM 150410C00041500 C 04/10/15 41.5 0.00 0.08
GM 150410C00042000 C 04/10/15 42.0 0.00 0.08
GM 150410C00042500 C 04/10/15 42.5 0.00 0.07
GM 150410C00043000 C 04/10/15 43.0 0.00 0.06
GM 150410C00043500 C 04/10/15 43.5 0.00 0.05
GM 150410C00044000 C 04/10/15 44.0 0.00 0.04
GM 150410C00044500 C 04/10/15 44.5 0.00 0.03
GM 150410C00045000 C 04/10/15 45.0 0.00 0.03
GM 150410C00045500 C 04/10/15 45.5 0.00 0.03
GM 150410C00046000 C 04/10/15 46.0 0.00 0.03
GM 150410C00046500 C 04/10/15 46.5 0.00 0.03
GM 150410C00047000 C 04/10/15 47.0 0.00 0.03
GM 150410C00047500 C 04/10/15 47.5 0.00 0.02
GM 150410C00048000 C 04/10/15 48.0 0.00 0.02
GM 150410C00048500 C 04/10/15 48.5 0.00 0.02
GM 150410P00028000 P 04/10/15 28.0 0.00 0.02
GM 150410P00029000 P 04/10/15 29.0 0.00 0.03
GM 150410P00030000 P 04/10/15 30.0 0.00 0.03
GM 150410P00030500 P 04/10/15 30.5 0.00 0.03
GM 150410P00031000 P 04/10/15 31.0 0.00 0.03
GM 150410P00031500 P 04/10/15 31.5 0.00 0.05
GM 150410P00032000 P 04/10/15 32.0 0.00 0.09
GM 150410P00032500 P 04/10/15 32.5 0.00 0.06
GM 150410P00033000 P 04/10/15 33.0 0.00 0.13
GM 150410P00033500 P 04/10/15 33.5 0.01 0.06
GM 150410P00034000 P 04/10/15 34.0 0.00 0.13
GM 150410P00034500 P 04/10/15 34.5 0.01 0.11
GM 150410P00035000 P 04/10/15 35.0 0.03 0.08
GM 150410P00035500 P 04/10/15 35.5 0.05 0.08
GM 150410P00036000 P 04/10/15 36.0 0.08 0.11
GM 150410P00036500 P 04/10/15 36.5 0.15 0.17
GM 150410P00037000 P 04/10/15 37.0 0.25 0.28
GM 150410P00037500 P 04/10/15 37.5 0.42 0.46
GM 150410P00038000 P 04/10/15 38.0 0.67 0.71
GM 150410P00038500 P 04/10/15 38.5 0.96 1.12
GM 150410P00039000 P 04/10/15 39.0 1.26 1.60
GM 150410P00039500 P 04/10/15 39.5 1.68 2.04
GM 150410P00040000 P 04/10/15 40.0 2.15 2.54
GM 150410P00040500 P 04/10/15 40.5 2.63 2.93
GM 150410P00041000 P 04/10/15 41.0 3.10 3.50
GM 150410P00041500 P 04/10/15 41.5 3.55 3.95
GM 150410P00042000 P 04/10/15 42.0 4.05 4.80
GM 150410P00042500 P 04/10/15 42.5 4.55 5.30
GM 150410P00043000 P 04/10/15 43.0 5.05 5.80
GM 150410P00043500 P 04/10/15 43.5 5.55 6.25
GM 150410P00044000 P 04/10/15 44.0 6.05 6.75
GM 150410P00044500 P 04/10/15 44.5 6.55 7.25
GM 150410P00045000 P 04/10/15 45.0 7.05 7.75
GM 150410P00045500 P 04/10/15 45.5 7.55 8.25
GM 150410P00046000 P 04/10/15 46.0 8.05 8.75
GM 150410P00046500 P 04/10/15 46.5 8.55 9.25
GM 150410P00047000 P 04/10/15 47.0 9.05 9.75
GM 150410P00047500 P 04/10/15 47.5 9.40 10.25
GM 150410P00048000 P 04/10/15 48.0 9.90 10.75
GM 150410P00048500 P 04/10/15 48.5 10.55 11.25
GM 150417C00023000 C 04/17/15 23.0 14.10 15.40
GM 150417C00024000 C 04/17/15 24.0 13.00 15.05
GM 150417C00024500 C 04/17/15 24.5 12.60 13.90
GM 150417C00025000 C 04/17/15 25.0 12.30 12.95
GM 150417C00025500 C 04/17/15 25.5 11.80 12.50
GM 150417C00026000 C 04/17/15 26.0 11.25 12.30
GM 150417C00026500 C 04/17/15 26.5 10.95 11.45
GM 150417C00027000 C 04/17/15 27.0 10.45 10.95
GM 150417C00027500 C 04/17/15 27.5 9.95 10.45
GM 150417C00028000 C 04/17/15 28.0 9.45 9.95
GM 150417C00028500 C 04/17/15 28.5 9.00 9.45
GM 150417C00029000 C 04/17/15 29.0 8.30 8.95
GM 150417C00029500 C 04/17/15 29.5 8.05 8.45
GM 150417C00030000 C 04/17/15 30.0 7.55 7.95
GM 150417C00030500 C 04/17/15 30.5 7.05 7.45
GM 150417C00031000 C 04/17/15 31.0 6.55 6.95
GM 150417C00031500 C 04/17/15 31.5 6.05 6.45
GM 150417C00032000 C 04/17/15 32.0 5.55 5.95
GM 150417C00032500 C 04/17/15 32.5 5.05 5.45
GM 150417C00033000 C 04/17/15 33.0 4.55 4.95
GM 150417C00033500 C 04/17/15 33.5 4.05 4.45
GM 150417C00034000 C 04/17/15 34.0 3.60 3.95
GM 150417C00034500 C 04/17/15 34.5 3.10 3.50
GM 150417C00035000 C 04/17/15 35.0 2.74 2.89
GM 150417C00035500 C 04/17/15 35.5 2.23 2.51
GM 150417C00036000 C 04/17/15 36.0 1.83 1.92
GM 150417C00036500 C 04/17/15 36.5 1.42 1.48
GM 150417C00037000 C 04/17/15 37.0 1.05 1.10
GM 150417C00037500 C 04/17/15 37.5 0.75 0.78
GM 150417C00038000 C 04/17/15 38.0 0.50 0.52
GM 150417C00038500 C 04/17/15 38.5 0.32 0.34
GM 150417C00039000 C 04/17/15 39.0 0.19 0.21
GM 150417C00039500 C 04/17/15 39.5 0.11 0.16
GM 150417C00040000 C 04/17/15 40.0 0.06 0.08
GM 150417C00040500 C 04/17/15 40.5 0.03 0.09
GM 150417C00041000 C 04/17/15 41.0 0.02 0.07
GM 150417C00041500 C 04/17/15 41.5 0.01 0.06
GM 150417C00042000 C 04/17/15 42.0 0.00 0.05
GM 150417C00042500 C 04/17/15 42.5 0.00 0.05
GM 150417C00043000 C 04/17/15 43.0 0.00 0.05
GM 150417C00043500 C 04/17/15 43.5 0.00 0.04
GM 150417C00044000 C 04/17/15 44.0 0.00 0.04
GM 150417C00044500 C 04/17/15 44.5 0.00 0.04
GM 150417C00045000 C 04/17/15 45.0 0.00 0.03
GM 150417C00045500 C 04/17/15 45.5 0.00 0.04
GM 150417C00046000 C 04/17/15 46.0 0.00 0.04
GM 150417C00047000 C 04/17/15 47.0 0.00 0.03
GM 150417C00048000 C 04/17/15 48.0 0.00 0.03
GM 150417C00049000 C 04/17/15 49.0 0.00 0.03
GM 150417C00050000 C 04/17/15 50.0 0.00 0.02
GM 150417P00023000 P 04/17/15 23.0 0.00 0.02
GM 150417P00024000 P 04/17/15 24.0 0.00 0.02
GM 150417P00024500 P 04/17/15 24.5 0.00 0.02
GM 150417P00025000 P 04/17/15 25.0 0.00 0.02
GM 150417P00025500 P 04/17/15 25.5 0.00 0.02
GM 150417P00026000 P 04/17/15 26.0 0.00 0.02
GM 150417P00026500 P 04/17/15 26.5 0.00 0.02
GM 150417P00027000 P 04/17/15 27.0 0.00 0.03
GM 150417P00027500 P 04/17/15 27.5 0.00 0.03
GM 150417P00028000 P 04/17/15 28.0 0.00 0.03
GM 150417P00028500 P 04/17/15 28.5 0.00 0.03
GM 150417P00029000 P 04/17/15 29.0 0.00 0.03
GM 150417P00029500 P 04/17/15 29.5 0.00 0.01
GM 150417P00030000 P 04/17/15 30.0 0.01 0.02
GM 150417P00030500 P 04/17/15 30.5 0.01 0.06
GM 150417P00031000 P 04/17/15 31.0 0.01 0.06
GM 150417P00031500 P 04/17/15 31.5 0.01 0.06
GM 150417P00032000 P 04/17/15 32.0 0.02 0.07
GM 150417P00032500 P 04/17/15 32.5 0.02 0.07
GM 150417P00033000 P 04/17/15 33.0 0.03 0.08
GM 150417P00033500 P 04/17/15 33.5 0.03 0.09
GM 150417P00034000 P 04/17/15 34.0 0.04 0.10
GM 150417P00034500 P 04/17/15 34.5 0.05 0.08
GM 150417P00035000 P 04/17/15 35.0 0.07 0.09
GM 150417P00035500 P 04/17/15 35.5 0.10 0.13
GM 150417P00036000 P 04/17/15 36.0 0.16 0.18
GM 150417P00036500 P 04/17/15 36.5 0.25 0.26
GM 150417P00037000 P 04/17/15 37.0 0.37 0.39
GM 150417P00037500 P 04/17/15 37.5 0.56 0.58
GM 150417P00038000 P 04/17/15 38.0 0.81 0.83
GM 150417P00038500 P 04/17/15 38.5 1.11 1.19
GM 150417P00039000 P 04/17/15 39.0 1.47 1.52
GM 150417P00039500 P 04/17/15 39.5 1.76 2.10
GM 150417P00040000 P 04/17/15 40.0 2.20 2.56
GM 150417P00040500 P 04/17/15 40.5 2.65 2.93
GM 150417P00041000 P 04/17/15 41.0 3.10 3.50
GM 150417P00041500 P 04/17/15 41.5 3.60 4.00
GM 150417P00042000 P 04/17/15 42.0 4.10 4.55
GM 150417P00042500 P 04/17/15 42.5 4.60 5.00
GM 150417P00043000 P 04/17/15 43.0 5.10 5.55
GM 150417P00043500 P 04/17/15 43.5 5.60 5.95
GM 150417P00044000 P 04/17/15 44.0 6.10 6.45
GM 150417P00044500 P 04/17/15 44.5 6.60 6.95
GM 150417P00045000 P 04/17/15 45.0 7.10 7.45
GM 150417P00045500 P 04/17/15 45.5 7.60 7.95
GM 150417P00046000 P 04/17/15 46.0 8.10 8.45
GM 150417P00047000 P 04/17/15 47.0 9.10 9.45
GM 150417P00048000 P 04/17/15 48.0 9.90 10.75
GM 150417P00049000 P 04/17/15 49.0 10.80 11.80
GM 150417P00050000 P 04/17/15 50.0 11.85 12.75
GM 150424C00028000 C 04/24/15 28.0 9.10 10.10
GM 150424C00029000 C 04/24/15 29.0 8.10 9.10
GM 150424C00030000 C 04/24/15 30.0 7.15 8.15
GM 150424C00030500 C 04/24/15 30.5 6.65 7.65
GM 150424C00031000 C 04/24/15 31.0 6.15 7.15
GM 150424C00031500 C 04/24/15 31.5 5.65 6.65
GM 150424C00032000 C 04/24/15 32.0 5.15 6.15
GM 150424C00032500 C 04/24/15 32.5 4.75 5.55
GM 150424C00033000 C 04/24/15 33.0 4.30 5.10
GM 150424C00033500 C 04/24/15 33.5 3.80 4.60
GM 150424C00034000 C 04/24/15 34.0 3.35 4.10
GM 150424C00034500 C 04/24/15 34.5 2.85 3.65
GM 150424C00035000 C 04/24/15 35.0 2.63 3.20
GM 150424C00035500 C 04/24/15 35.5 2.25 2.79
GM 150424C00036000 C 04/24/15 36.0 1.96 2.24
GM 150424C00036500 C 04/24/15 36.5 1.56 1.83
GM 150424C00037000 C 04/24/15 37.0 1.22 1.49
GM 150424C00037500 C 04/24/15 37.5 0.91 1.18
GM 150424C00038000 C 04/24/15 38.0 0.64 0.89
GM 150424C00038500 C 04/24/15 38.5 0.46 0.54
GM 150424C00039000 C 04/24/15 39.0 0.28 0.40
GM 150424C00039500 C 04/24/15 39.5 0.20 0.42
GM 150424C00040000 C 04/24/15 40.0 0.07 0.43
GM 150424C00040500 C 04/24/15 40.5 0.00 0.43
GM 150424C00041000 C 04/24/15 41.0 0.02 0.33
GM 150424C00041500 C 04/24/15 41.5 0.00 0.29
GM 150424C00042000 C 04/24/15 42.0 0.00 0.23
GM 150424C00042500 C 04/24/15 42.5 0.00 0.20
GM 150424C00043000 C 04/24/15 43.0 0.00 0.18
GM 150424C00043500 C 04/24/15 43.5 0.00 0.15
GM 150424C00044000 C 04/24/15 44.0 0.00 0.15
GM 150424C00044500 C 04/24/15 44.5 0.00 0.12
GM 150424C00045000 C 04/24/15 45.0 0.00 0.12
GM 150424C00045500 C 04/24/15 45.5 0.00 0.10
GM 150424C00046000 C 04/24/15 46.0 0.00 0.10
GM 150424C00046500 C 04/24/15 46.5 0.00 0.08
GM 150424C00047000 C 04/24/15 47.0 0.00 0.07
GM 150424C00047500 C 04/24/15 47.5 0.00 0.07
GM 150424C00048000 C 04/24/15 48.0 0.00 0.05
GM 150424C00048500 C 04/24/15 48.5 0.00 0.04
GM 150424P00028000 P 04/24/15 28.0 0.00 0.05
GM 150424P00029000 P 04/24/15 29.0 0.00 0.09
GM 150424P00030000 P 04/24/15 30.0 0.00 0.16
GM 150424P00030500 P 04/24/15 30.5 0.00 0.18
GM 150424P00031000 P 04/24/15 31.0 0.00 0.23
GM 150424P00031500 P 04/24/15 31.5 0.00 0.26
GM 150424P00032000 P 04/24/15 32.0 0.00 0.25
GM 150424P00032500 P 04/24/15 32.5 0.00 0.30
GM 150424P00033000 P 04/24/15 33.0 0.00 0.30
GM 150424P00033500 P 04/24/15 33.5 0.00 0.34
GM 150424P00034000 P 04/24/15 34.0 0.00 0.38
GM 150424P00034500 P 04/24/15 34.5 0.00 0.42
GM 150424P00035000 P 04/24/15 35.0 0.00 0.44
GM 150424P00035500 P 04/24/15 35.5 0.18 0.32
GM 150424P00036000 P 04/24/15 36.0 0.25 0.35
GM 150424P00036500 P 04/24/15 36.5 0.36 0.54
GM 150424P00037000 P 04/24/15 37.0 0.50 0.70
GM 150424P00037500 P 04/24/15 37.5 0.68 0.91
GM 150424P00038000 P 04/24/15 38.0 0.92 1.14
GM 150424P00038500 P 04/24/15 38.5 1.19 1.42
GM 150424P00039000 P 04/24/15 39.0 1.53 1.75
GM 150424P00039500 P 04/24/15 39.5 1.92 2.15
GM 150424P00040000 P 04/24/15 40.0 2.20 2.85
GM 150424P00040500 P 04/24/15 40.5 2.65 3.40
GM 150424P00041000 P 04/24/15 41.0 3.10 3.90
GM 150424P00041500 P 04/24/15 41.5 3.60 4.35
GM 150424P00042000 P 04/24/15 42.0 4.05 4.85
GM 150424P00042500 P 04/24/15 42.5 4.55 5.35
GM 150424P00043000 P 04/24/15 43.0 5.05 5.85
GM 150424P00043500 P 04/24/15 43.5 5.45 6.40
GM 150424P00044000 P 04/24/15 44.0 5.95 6.90
GM 150424P00044500 P 04/24/15 44.5 6.45 7.40
GM 150424P00045000 P 04/24/15 45.0 6.95 7.90
GM 150424P00045500 P 04/24/15 45.5 7.20 8.40
GM 150424P00046000 P 04/24/15 46.0 7.90 8.90
GM 150424P00046500 P 04/24/15 46.5 8.20 9.40
GM 150424P00047000 P 04/24/15 47.0 8.55 9.85
GM 150424P00047500 P 04/24/15 47.5 8.20 11.35
GM 150424P00048000 P 04/24/15 48.0 8.65 11.85
GM 150424P00048500 P 04/24/15 48.5 10.30 11.30
GM 150501C00028000 C 05/01/15 28.0 9.15 10.15
GM 150501C00029000 C 05/01/15 29.0 8.15 9.15
GM 150501C00030000 C 05/01/15 30.0 7.15 8.15
GM 150501C00030500 C 05/01/15 30.5 6.65 7.65
GM 150501C00031000 C 05/01/15 31.0 6.15 7.15
GM 150501C00031500 C 05/01/15 31.5 5.70 6.70
GM 150501C00032000 C 05/01/15 32.0 5.20 6.20
GM 150501C00032500 C 05/01/15 32.5 4.80 5.60
GM 150501C00033000 C 05/01/15 33.0 4.35 5.15
GM 150501C00033500 C 05/01/15 33.5 3.85 4.65
GM 150501C00034000 C 05/01/15 34.0 3.40 4.20
GM 150501C00034500 C 05/01/15 34.5 2.95 3.70
GM 150501C00035000 C 05/01/15 35.0 2.50 3.30
GM 150501C00035500 C 05/01/15 35.5 2.11 2.88
GM 150501C00036000 C 05/01/15 36.0 1.88 2.37
GM 150501C00036500 C 05/01/15 36.5 1.71 1.99
GM 150501C00037000 C 05/01/15 37.0 1.34 1.67
GM 150501C00037500 C 05/01/15 37.5 1.01 1.35
GM 150501C00038000 C 05/01/15 38.0 0.75 1.14
GM 150501C00038500 C 05/01/15 38.5 0.59 0.79
GM 150501C00039000 C 05/01/15 39.0 0.50 0.53
GM 150501C00039500 C 05/01/15 39.5 0.24 0.49
GM 150501C00040000 C 05/01/15 40.0 0.16 0.53
GM 150501C00040500 C 05/01/15 40.5 0.00 0.50
GM 150501C00041000 C 05/01/15 41.0 0.02 0.40
GM 150501C00041500 C 05/01/15 41.5 0.00 0.47
GM 150501C00042000 C 05/01/15 42.0 0.00 0.38
GM 150501C00042500 C 05/01/15 42.5 0.00 0.33
GM 150501C00043000 C 05/01/15 43.0 0.00 0.29
GM 150501C00043500 C 05/01/15 43.5 0.00 0.26
GM 150501C00044000 C 05/01/15 44.0 0.00 0.24
GM 150501C00044500 C 05/01/15 44.5 0.00 0.21
GM 150501C00045000 C 05/01/15 45.0 0.00 0.20
GM 150501C00045500 C 05/01/15 45.5 0.00 0.18
GM 150501C00046000 C 05/01/15 46.0 0.00 0.17
GM 150501C00046500 C 05/01/15 46.5 0.00 0.15
GM 150501C00047000 C 05/01/15 47.0 0.00 0.14
GM 150501C00047500 C 05/01/15 47.5 0.00 0.12
GM 150501C00048000 C 05/01/15 48.0 0.00 0.11
GM 150501C00048500 C 05/01/15 48.5 0.00 0.10
GM 150501P00028000 P 05/01/15 28.0 0.00 0.10
GM 150501P00029000 P 05/01/15 29.0 0.00 0.19
GM 150501P00030000 P 05/01/15 30.0 0.00 0.27
GM 150501P00030500 P 05/01/15 30.5 0.00 0.30
GM 150501P00031000 P 05/01/15 31.0 0.00 0.33
GM 150501P00031500 P 05/01/15 31.5 0.00 0.34
GM 150501P00032000 P 05/01/15 32.0 0.00 0.36
GM 150501P00032500 P 05/01/15 32.5 0.00 0.43
GM 150501P00033000 P 05/01/15 33.0 0.00 0.37
GM 150501P00033500 P 05/01/15 33.5 0.00 0.47
GM 150501P00034000 P 05/01/15 34.0 0.00 0.50
GM 150501P00034500 P 05/01/15 34.5 0.00 0.50
GM 150501P00035000 P 05/01/15 35.0 0.16 0.39
GM 150501P00035500 P 05/01/15 35.5 0.22 0.63
GM 150501P00036000 P 05/01/15 36.0 0.30 0.63
GM 150501P00036500 P 05/01/15 36.5 0.41 0.77
GM 150501P00037000 P 05/01/15 37.0 0.58 0.94
GM 150501P00037500 P 05/01/15 37.5 0.80 1.00
GM 150501P00038000 P 05/01/15 38.0 1.05 1.33
GM 150501P00038500 P 05/01/15 38.5 1.35 1.64
GM 150501P00039000 P 05/01/15 39.0 1.64 1.90
GM 150501P00039500 P 05/01/15 39.5 2.00 2.49
GM 150501P00040000 P 05/01/15 40.0 2.30 2.87
GM 150501P00040500 P 05/01/15 40.5 2.70 3.35
GM 150501P00041000 P 05/01/15 41.0 3.15 3.95
GM 150501P00041500 P 05/01/15 41.5 3.60 4.40
GM 150501P00042000 P 05/01/15 42.0 4.10 4.90
GM 150501P00042500 P 05/01/15 42.5 4.55 5.35
GM 150501P00043000 P 05/01/15 43.0 5.05 6.00
GM 150501P00043500 P 05/01/15 43.5 5.45 6.45
GM 150501P00044000 P 05/01/15 44.0 5.95 6.95
GM 150501P00044500 P 05/01/15 44.5 6.45 7.45
GM 150501P00045000 P 05/01/15 45.0 6.95 7.90
GM 150501P00045500 P 05/01/15 45.5 7.45 8.40
GM 150501P00046000 P 05/01/15 46.0 7.65 8.90
GM 150501P00046500 P 05/01/15 46.5 8.15 9.40
GM 150501P00047000 P 05/01/15 47.0 8.45 9.90
GM 150501P00047500 P 05/01/15 47.5 8.15 10.40
GM 150501P00048000 P 05/01/15 48.0 8.70 11.25
GM 150501P00048500 P 05/01/15 48.5 10.20 11.40
GM 150508C00028000 C 05/08/15 28.0 9.15 10.15
GM 150508C00029000 C 05/08/15 29.0 8.15 9.15
GM 150508C00030000 C 05/08/15 30.0 7.15 8.15
GM 150508C00030500 C 05/08/15 30.5 6.70 7.70
GM 150508C00031000 C 05/08/15 31.0 6.20 7.20
GM 150508C00031500 C 05/08/15 31.5 5.70 6.70
GM 150508C00032000 C 05/08/15 32.0 5.20 6.20
GM 150508C00032500 C 05/08/15 32.5 4.85 5.65
GM 150508C00033000 C 05/08/15 33.0 4.35 5.15
GM 150508C00033500 C 05/08/15 33.5 3.90 4.70
GM 150508C00034000 C 05/08/15 34.0 3.45 4.25
GM 150508C00034500 C 05/08/15 34.5 3.00 3.75
GM 150508C00035000 C 05/08/15 35.0 2.56 3.35
GM 150508C00035500 C 05/08/15 35.5 2.19 2.95
GM 150508C00036000 C 05/08/15 36.0 2.14 2.46
GM 150508C00036500 C 05/08/15 36.5 1.82 2.07
GM 150508C00037000 C 05/08/15 37.0 1.50 1.75
GM 150508C00037500 C 05/08/15 37.5 1.20 1.40
GM 150508C00038000 C 05/08/15 38.0 0.95 1.13
GM 150508C00038500 C 05/08/15 38.5 0.72 0.98
GM 150508C00039000 C 05/08/15 39.0 0.54 0.75
GM 150508C00039500 C 05/08/15 39.5 0.40 0.65
GM 150508C00040000 C 05/08/15 40.0 0.30 0.46
GM 150508C00040500 C 05/08/15 40.5 0.21 0.49
GM 150508C00041000 C 05/08/15 41.0 0.00 0.25
GM 150508C00041500 C 05/08/15 41.5 0.00 0.50
GM 150508C00042000 C 05/08/15 42.0 0.00 0.31
GM 150508C00042500 C 05/08/15 42.5 0.00 0.38
GM 150508C00043000 C 05/08/15 43.0 0.00 0.34
GM 150508C00043500 C 05/08/15 43.5 0.00 0.30
GM 150508C00044000 C 05/08/15 44.0 0.00 0.27
GM 150508C00044500 C 05/08/15 44.5 0.00 0.25
GM 150508C00045000 C 05/08/15 45.0 0.00 0.22
GM 150508C00045500 C 05/08/15 45.5 0.00 0.21
GM 150508C00046000 C 05/08/15 46.0 0.00 0.19
GM 150508C00046500 C 05/08/15 46.5 0.00 0.18
GM 150508C00047000 C 05/08/15 47.0 0.00 0.16
GM 150508C00047500 C 05/08/15 47.5 0.00 0.15
GM 150508C00048000 C 05/08/15 48.0 0.00 0.13
GM 150508C00048500 C 05/08/15 48.5 0.00 0.13
GM 150508P00028000 P 05/08/15 28.0 0.00 0.17
GM 150508P00029000 P 05/08/15 29.0 0.00 0.23
GM 150508P00030000 P 05/08/15 30.0 0.00 0.32
GM 150508P00030500 P 05/08/15 30.5 0.00 0.32
GM 150508P00031000 P 05/08/15 31.0 0.00 0.35
GM 150508P00031500 P 05/08/15 31.5 0.00 0.37
GM 150508P00032000 P 05/08/15 32.0 0.00 0.44
GM 150508P00032500 P 05/08/15 32.5 0.00 0.48
GM 150508P00033000 P 05/08/15 33.0 0.00 0.37
GM 150508P00033500 P 05/08/15 33.5 0.00 0.50
GM 150508P00034000 P 05/08/15 34.0 0.00 0.50
GM 150508P00034500 P 05/08/15 34.5 0.05 0.53
GM 150508P00035000 P 05/08/15 35.0 0.26 0.42
GM 150508P00035500 P 05/08/15 35.5 0.34 0.64
GM 150508P00036000 P 05/08/15 36.0 0.44 0.60
GM 150508P00036500 P 05/08/15 36.5 0.57 0.85
GM 150508P00037000 P 05/08/15 37.0 0.73 0.91
GM 150508P00037500 P 05/08/15 37.5 0.92 1.11
GM 150508P00038000 P 05/08/15 38.0 1.17 1.33
GM 150508P00038500 P 05/08/15 38.5 1.45 1.80
GM 150508P00039000 P 05/08/15 39.0 1.78 1.96
GM 150508P00039500 P 05/08/15 39.5 2.00 2.34
GM 150508P00040000 P 05/08/15 40.0 2.35 2.87
GM 150508P00040500 P 05/08/15 40.5 2.75 3.40
GM 150508P00041000 P 05/08/15 41.0 3.20 3.85
GM 150508P00041500 P 05/08/15 41.5 3.65 4.45
GM 150508P00042000 P 05/08/15 42.0 4.10 4.90
GM 150508P00042500 P 05/08/15 42.5 4.60 5.40
GM 150508P00043000 P 05/08/15 43.0 5.05 6.00
GM 150508P00043500 P 05/08/15 43.5 5.45 6.45
GM 150508P00044000 P 05/08/15 44.0 5.95 6.95
GM 150508P00044500 P 05/08/15 44.5 6.45 7.45
GM 150508P00045000 P 05/08/15 45.0 6.95 7.95
GM 150508P00045500 P 05/08/15 45.5 7.45 8.45
GM 150508P00046000 P 05/08/15 46.0 7.95 8.90
GM 150508P00046500 P 05/08/15 46.5 8.45 9.40
GM 150508P00047000 P 05/08/15 47.0 8.40 10.15
GM 150508P00047500 P 05/08/15 47.5 8.65 11.35
GM 150508P00048000 P 05/08/15 48.0 8.80 11.85
GM 150508P00048500 P 05/08/15 48.5 10.20 11.40
GM 150515C00029000 C 05/15/15 29.0 8.55 9.00
GM 150515C00030000 C 05/15/15 30.0 7.35 8.00
GM 150515C00031000 C 05/15/15 31.0 6.40 7.05
GM 150515C00032000 C 05/15/15 32.0 5.45 6.05
GM 150515C00033000 C 05/15/15 33.0 4.50 5.10
GM 150515C00034000 C 05/15/15 34.0 3.60 4.20
GM 150515C00035000 C 05/15/15 35.0 2.94 3.30
GM 150515C00036000 C 05/15/15 36.0 2.18 2.47
GM 150515C00037000 C 05/15/15 37.0 1.59 1.63
GM 150515C00038000 C 05/15/15 38.0 1.05 1.07
GM 150515C00039000 C 05/15/15 39.0 0.65 0.67
GM 150515C00040000 C 05/15/15 40.0 0.38 0.41
GM 150515C00041000 C 05/15/15 41.0 0.22 0.24
GM 150515C00042000 C 05/15/15 42.0 0.11 0.18
GM 150515C00043000 C 05/15/15 43.0 0.06 0.13
GM 150515C00044000 C 05/15/15 44.0 0.03 0.10
GM 150515C00045000 C 05/15/15 45.0 0.02 0.08
GM 150515C00046000 C 05/15/15 46.0 0.01 0.07
GM 150515C00047000 C 05/15/15 47.0 0.00 0.06
GM 150515P00029000 P 05/15/15 29.0 0.02 0.09
GM 150515P00030000 P 05/15/15 30.0 0.03 0.10
GM 150515P00031000 P 05/15/15 31.0 0.05 0.12
GM 150515P00032000 P 05/15/15 32.0 0.08 0.16
GM 150515P00033000 P 05/15/15 33.0 0.13 0.21
GM 150515P00034000 P 05/15/15 34.0 0.22 0.24
GM 150515P00035000 P 05/15/15 35.0 0.35 0.38
GM 150515P00036000 P 05/15/15 36.0 0.56 0.58
GM 150515P00037000 P 05/15/15 37.0 0.88 0.90
GM 150515P00038000 P 05/15/15 38.0 1.34 1.36
GM 150515P00039000 P 05/15/15 39.0 1.93 1.96
GM 150515P00040000 P 05/15/15 40.0 2.54 2.87
GM 150515P00041000 P 05/15/15 41.0 3.30 3.70
GM 150515P00042000 P 05/15/15 42.0 4.20 4.85
GM 150515P00043000 P 05/15/15 43.0 5.15 5.80
GM 150515P00044000 P 05/15/15 44.0 6.00 6.95
GM 150515P00045000 P 05/15/15 45.0 7.10 7.75
GM 150515P00046000 P 05/15/15 46.0 8.10 8.75
GM 150515P00047000 P 05/15/15 47.0 9.10 9.55
GM 150619C00016000 C 06/19/15 16.0 21.00 22.50
GM 150619C00018000 C 06/19/15 18.0 19.00 20.40
GM 150619C00019000 C 06/19/15 19.0 18.00 19.40
GM 150619C00020000 C 06/19/15 20.0 16.95 18.40
GM 150619C00021000 C 06/19/15 21.0 16.00 17.60
GM 150619C00022000 C 06/19/15 22.0 15.00 16.35
GM 150619C00023000 C 06/19/15 23.0 14.35 15.00
GM 150619C00024000 C 06/19/15 24.0 13.35 14.00
GM 150619C00025000 C 06/19/15 25.0 12.50 13.00
GM 150619C00026000 C 06/19/15 26.0 11.10 12.25
GM 150619C00027000 C 06/19/15 27.0 10.05 11.25
GM 150619C00028000 C 06/19/15 28.0 9.20 10.15
GM 150619C00029000 C 06/19/15 29.0 8.60 9.05
GM 150619C00030000 C 06/19/15 30.0 7.30 8.20
GM 150619C00031000 C 06/19/15 31.0 6.45 7.10
GM 150619C00032000 C 06/19/15 32.0 5.40 6.30
GM 150619C00033000 C 06/19/15 33.0 4.85 5.20
GM 150619C00034000 C 06/19/15 34.0 3.95 4.30
GM 150619C00035000 C 06/19/15 35.0 3.20 3.50
GM 150619C00036000 C 06/19/15 36.0 2.51 2.62
GM 150619C00037000 C 06/19/15 37.0 1.87 2.02
GM 150619C00038000 C 06/19/15 38.0 1.34 1.38
GM 150619C00039000 C 06/19/15 39.0 0.93 0.96
GM 150619C00040000 C 06/19/15 40.0 0.63 0.65
GM 150619C00041000 C 06/19/15 41.0 0.41 0.43
GM 150619C00042000 C 06/19/15 42.0 0.27 0.29
GM 150619C00043000 C 06/19/15 43.0 0.17 0.20
GM 150619C00044000 C 06/19/15 44.0 0.11 0.14
GM 150619C00045000 C 06/19/15 45.0 0.08 0.10
GM 150619C00046000 C 06/19/15 46.0 0.05 0.08
GM 150619C00047000 C 06/19/15 47.0 0.04 0.06
GM 150619P00016000 P 06/19/15 16.0 0.00 0.02
GM 150619P00018000 P 06/19/15 18.0 0.00 0.02
GM 150619P00019000 P 06/19/15 19.0 0.00 0.03
GM 150619P00020000 P 06/19/15 20.0 0.01 0.03
GM 150619P00021000 P 06/19/15 21.0 0.01 0.03
GM 150619P00022000 P 06/19/15 22.0 0.01 0.07
GM 150619P00023000 P 06/19/15 23.0 0.02 0.08
GM 150619P00024000 P 06/19/15 24.0 0.03 0.08
GM 150619P00025000 P 06/19/15 25.0 0.03 0.09
GM 150619P00026000 P 06/19/15 26.0 0.04 0.10
GM 150619P00027000 P 06/19/15 27.0 0.04 0.10
GM 150619P00028000 P 06/19/15 28.0 0.08 0.09
GM 150619P00029000 P 06/19/15 29.0 0.09 0.11
GM 150619P00030000 P 06/19/15 30.0 0.12 0.14
GM 150619P00031000 P 06/19/15 31.0 0.16 0.18
GM 150619P00032000 P 06/19/15 32.0 0.23 0.25
GM 150619P00033000 P 06/19/15 33.0 0.32 0.35
GM 150619P00034000 P 06/19/15 34.0 0.47 0.50
GM 150619P00035000 P 06/19/15 35.0 0.68 0.71
GM 150619P00036000 P 06/19/15 36.0 0.97 0.99
GM 150619P00037000 P 06/19/15 37.0 1.36 1.38
GM 150619P00038000 P 06/19/15 38.0 1.85 1.88
GM 150619P00039000 P 06/19/15 39.0 2.47 2.50
GM 150619P00040000 P 06/19/15 40.0 3.05 3.40
GM 150619P00041000 P 06/19/15 41.0 3.80 4.20
GM 150619P00042000 P 06/19/15 42.0 4.70 4.95
GM 150619P00043000 P 06/19/15 43.0 5.60 5.95
GM 150619P00044000 P 06/19/15 44.0 6.50 7.00
GM 150619P00045000 P 06/19/15 45.0 7.45 7.85
GM 150619P00046000 P 06/19/15 46.0 8.45 8.90
GM 150619P00047000 P 06/19/15 47.0 9.30 9.85
GM 150918C00020000 C 09/18/15 20.0 17.05 18.40
GM 150918C00021000 C 09/18/15 21.0 16.00 17.40
GM 150918C00022000 C 09/18/15 22.0 14.95 16.45
GM 150918C00023000 C 09/18/15 23.0 13.90 15.45
GM 150918C00024000 C 09/18/15 24.0 12.90 14.45
GM 150918C00025000 C 09/18/15 25.0 11.90 13.45
GM 150918C00026000 C 09/18/15 26.0 10.90 12.45
GM 150918C00027000 C 09/18/15 27.0 10.05 11.55
GM 150918C00028000 C 09/18/15 28.0 9.25 10.25
GM 150918C00029000 C 09/18/15 29.0 8.65 9.10
GM 150918C00030000 C 09/18/15 30.0 7.55 8.20
GM 150918C00031000 C 09/18/15 31.0 6.75 7.25
GM 150918C00032000 C 09/18/15 32.0 5.90 6.35
GM 150918C00033000 C 09/18/15 33.0 5.05 5.50
GM 150918C00034000 C 09/18/15 34.0 4.30 4.70
GM 150918C00035000 C 09/18/15 35.0 3.60 3.95
GM 150918C00036000 C 09/18/15 36.0 3.05 3.25
GM 150918C00037000 C 09/18/15 37.0 2.49 2.67
GM 150918C00038000 C 09/18/15 38.0 1.98 2.08
GM 150918C00039000 C 09/18/15 39.0 1.51 1.72
GM 150918C00040000 C 09/18/15 40.0 1.18 1.35
GM 150918C00041000 C 09/18/15 41.0 0.95 1.05
GM 150918C00042000 C 09/18/15 42.0 0.71 0.78
GM 150918C00043000 C 09/18/15 43.0 0.50 0.67
GM 150918C00044000 C 09/18/15 44.0 0.40 0.52
GM 150918C00045000 C 09/18/15 45.0 0.25 0.42
GM 150918C00046000 C 09/18/15 46.0 0.23 0.34
GM 150918C00047000 C 09/18/15 47.0 0.18 0.28
GM 150918C00048000 C 09/18/15 48.0 0.13 0.23
GM 150918P00020000 P 09/18/15 20.0 0.00 0.12
GM 150918P00021000 P 09/18/15 21.0 0.05 0.13
GM 150918P00022000 P 09/18/15 22.0 0.06 0.14
GM 150918P00023000 P 09/18/15 23.0 0.08 0.16
GM 150918P00024000 P 09/18/15 24.0 0.09 0.18
GM 150918P00025000 P 09/18/15 25.0 0.12 0.16
GM 150918P00026000 P 09/18/15 26.0 0.14 0.23
GM 150918P00027000 P 09/18/15 27.0 0.18 0.27
GM 150918P00028000 P 09/18/15 28.0 0.23 0.32
GM 150918P00029000 P 09/18/15 29.0 0.30 0.40
GM 150918P00030000 P 09/18/15 30.0 0.39 0.49
GM 150918P00031000 P 09/18/15 31.0 0.51 0.62
GM 150918P00032000 P 09/18/15 32.0 0.64 0.79
GM 150918P00033000 P 09/18/15 33.0 0.83 0.99
GM 150918P00034000 P 09/18/15 34.0 1.08 1.29
GM 150918P00035000 P 09/18/15 35.0 1.36 1.61
GM 150918P00036000 P 09/18/15 36.0 1.72 1.84
GM 150918P00037000 P 09/18/15 37.0 2.16 2.35
GM 150918P00038000 P 09/18/15 38.0 2.70 2.94
GM 150918P00039000 P 09/18/15 39.0 3.25 3.60
GM 150918P00040000 P 09/18/15 40.0 3.90 4.10
GM 150918P00041000 P 09/18/15 41.0 4.60 5.05
GM 150918P00042000 P 09/18/15 42.0 5.40 5.90
GM 150918P00043000 P 09/18/15 43.0 6.20 6.70
GM 150918P00044000 P 09/18/15 44.0 7.10 7.75
GM 150918P00045000 P 09/18/15 45.0 7.95 8.50
GM 150918P00046000 P 09/18/15 46.0 8.90 9.60
GM 150918P00047000 P 09/18/15 47.0 9.80 10.70
GM 150918P00048000 P 09/18/15 48.0 10.75 11.70
GM 160115C00015000 C 01/15/16 15.0 22.10 23.40
GM 160115C00018000 C 01/15/16 18.0 19.10 20.40
GM 160115C00020000 C 01/15/16 20.0 17.45 18.05
GM 160115C00023000 C 01/15/16 23.0 14.30 15.05
GM 160115C00025000 C 01/15/16 25.0 12.40 13.05
GM 160115C00028000 C 01/15/16 28.0 9.70 10.15
GM 160115C00030000 C 01/15/16 30.0 8.00 8.20
GM 160115C00033000 C 01/15/16 33.0 5.60 5.80
GM 160115C00035000 C 01/15/16 35.0 4.25 4.40
GM 160115C00037000 C 01/15/16 37.0 3.15 3.25
GM 160115C00040000 C 01/15/16 40.0 1.89 1.98
GM 160115C00042000 C 01/15/16 42.0 1.31 1.40
GM 160115C00045000 C 01/15/16 45.0 0.75 0.85
GM 160115C00047000 C 01/15/16 47.0 0.49 0.60
GM 160115C00050000 C 01/15/16 50.0 0.26 0.40
GM 160115C00055000 C 01/15/16 55.0 0.11 0.23
GM 160115P00015000 P 01/15/16 15.0 0.04 0.14
GM 160115P00018000 P 01/15/16 18.0 0.06 0.16
GM 160115P00020000 P 01/15/16 20.0 0.11 0.21
GM 160115P00023000 P 01/15/16 23.0 0.19 0.26
GM 160115P00025000 P 01/15/16 25.0 0.29 0.41
GM 160115P00028000 P 01/15/16 28.0 0.54 0.61
GM 160115P00030000 P 01/15/16 30.0 0.84 0.91
GM 160115P00033000 P 01/15/16 33.0 1.52 1.61
GM 160115P00035000 P 01/15/16 35.0 2.20 2.30
GM 160115P00037000 P 01/15/16 37.0 3.10 3.25
GM 160115P00040000 P 01/15/16 40.0 4.80 5.05
GM 160115P00042000 P 01/15/16 42.0 6.25 6.50
GM 160115P00045000 P 01/15/16 45.0 8.65 9.15
GM 160115P00047000 P 01/15/16 47.0 10.40 10.90
GM 160115P00050000 P 01/15/16 50.0 12.80 14.15
GM 160115P00055000 P 01/15/16 55.0 17.80 19.00
GM 170120C00018000 C 01/20/17 18.0 19.10 20.45
GM 170120C00020000 C 01/20/17 20.0 17.00 18.55
GM 170120C00023000 C 01/20/17 23.0 13.95 15.80
GM 170120C00025000 C 01/20/17 25.0 11.95 13.50
GM 170120C00028000 C 01/20/17 28.0 10.05 10.60
GM 170120C00030000 C 01/20/17 30.0 8.65 9.00
GM 170120C00032000 C 01/20/17 32.0 7.30 7.70
GM 170120C00035000 C 01/20/17 35.0 5.45 5.90
GM 170120C00037000 C 01/20/17 37.0 4.45 4.90
GM 170120C00040000 C 01/20/17 40.0 3.30 3.65
GM 170120C00042000 C 01/20/17 42.0 2.72 3.10
GM 170120C00045000 C 01/20/17 45.0 1.92 2.31
GM 170120C00050000 C 01/20/17 50.0 1.12 1.46
GM 170120C00055000 C 01/20/17 55.0 0.66 0.95
GM 170120P00018000 P 01/20/17 18.0 0.35 0.54
GM 170120P00020000 P 01/20/17 20.0 0.55 0.69
GM 170120P00023000 P 01/20/17 23.0 0.83 1.06
GM 170120P00025000 P 01/20/17 25.0 1.15 1.37
GM 170120P00028000 P 01/20/17 28.0 1.80 2.06
GM 170120P00030000 P 01/20/17 30.0 2.38 2.66
GM 170120P00032000 P 01/20/17 32.0 3.05 3.80
GM 170120P00035000 P 01/20/17 35.0 4.35 4.75
GM 170120P00037000 P 01/20/17 37.0 5.40 5.65
GM 170120P00040000 P 01/20/17 40.0 7.10 7.65
GM 170120P00042000 P 01/20/17 42.0 8.50 9.05
GM 170120P00045000 P 01/20/17 45.0 10.70 11.30
GM 170120P00050000 P 01/20/17 50.0 14.65 15.55
GM 170120P00055000 P 01/20/17 55.0 19.20 20.55

OPRA data is delayed 15 minutes.