Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

General Motors Company (GM)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 150306C00025000 C 03/06/15 25.0 11.70 12.85
GM 150306C00026000 C 03/06/15 26.0 10.65 11.70
GM 150306C00026500 C 03/06/15 26.5 10.15 10.95
GM 150306C00027000 C 03/06/15 27.0 9.90 10.45
GM 150306C00027500 C 03/06/15 27.5 9.55 10.00
GM 150306C00028000 C 03/06/15 28.0 9.05 9.45
GM 150306C00028500 C 03/06/15 28.5 8.20 9.35
GM 150306C00029000 C 03/06/15 29.0 7.95 8.45
GM 150306C00029500 C 03/06/15 29.5 7.50 7.95
GM 150306C00030000 C 03/06/15 30.0 7.10 7.45
GM 150306C00030500 C 03/06/15 30.5 6.60 7.05
GM 150306C00031000 C 03/06/15 31.0 6.10 6.45
GM 150306C00031500 C 03/06/15 31.5 5.60 6.00
GM 150306C00032000 C 03/06/15 32.0 5.10 5.45
GM 150306C00032500 C 03/06/15 32.5 4.60 4.95
GM 150306C00033000 C 03/06/15 33.0 4.10 4.45
GM 150306C00033500 C 03/06/15 33.5 3.60 4.00
GM 150306C00034000 C 03/06/15 34.0 3.30 3.45
GM 150306C00034500 C 03/06/15 34.5 2.62 2.95
GM 150306C00035000 C 03/06/15 35.0 2.27 2.45
GM 150306C00035500 C 03/06/15 35.5 1.82 1.94
GM 150306C00036000 C 03/06/15 36.0 1.34 1.45
GM 150306C00036500 C 03/06/15 36.5 0.93 1.01
GM 150306C00037000 C 03/06/15 37.0 0.57 0.62
GM 150306C00037500 C 03/06/15 37.5 0.30 0.31
GM 150306C00038000 C 03/06/15 38.0 0.13 0.16
GM 150306C00038500 C 03/06/15 38.5 0.05 0.08
GM 150306C00039000 C 03/06/15 39.0 0.02 0.05
GM 150306C00039500 C 03/06/15 39.5 0.01 0.05
GM 150306C00040000 C 03/06/15 40.0 0.00 0.05
GM 150306C00040500 C 03/06/15 40.5 0.00 0.05
GM 150306C00041000 C 03/06/15 41.0 0.00 0.04
GM 150306C00041500 C 03/06/15 41.5 0.00 0.03
GM 150306C00042000 C 03/06/15 42.0 0.00 0.03
GM 150306C00042500 C 03/06/15 42.5 0.00 0.02
GM 150306C00043000 C 03/06/15 43.0 0.00 0.03
GM 150306C00043500 C 03/06/15 43.5 0.00 0.02
GM 150306C00044000 C 03/06/15 44.0 0.00 0.02
GM 150306C00044500 C 03/06/15 44.5 0.00 0.02
GM 150306C00045000 C 03/06/15 45.0 0.00 0.02
GM 150306C00045500 C 03/06/15 45.5 0.00 0.02
GM 150306C00046000 C 03/06/15 46.0 0.00 0.02
GM 150306C00046500 C 03/06/15 46.5 0.00 0.02
GM 150306C00047000 C 03/06/15 47.0 0.00 0.02
GM 150306C00047500 C 03/06/15 47.5 0.00 0.02
GM 150306C00048000 C 03/06/15 48.0 0.00 0.02
GM 150306C00048500 C 03/06/15 48.5 0.00 0.02
GM 150306P00025000 P 03/06/15 25.0 0.00 0.02
GM 150306P00026000 P 03/06/15 26.0 0.00 0.02
GM 150306P00026500 P 03/06/15 26.5 0.00 0.02
GM 150306P00027000 P 03/06/15 27.0 0.00 0.02
GM 150306P00027500 P 03/06/15 27.5 0.00 0.02
GM 150306P00028000 P 03/06/15 28.0 0.00 0.02
GM 150306P00028500 P 03/06/15 28.5 0.00 0.02
GM 150306P00029000 P 03/06/15 29.0 0.00 0.02
GM 150306P00029500 P 03/06/15 29.5 0.00 0.02
GM 150306P00030000 P 03/06/15 30.0 0.00 0.01
GM 150306P00030500 P 03/06/15 30.5 0.00 0.02
GM 150306P00031000 P 03/06/15 31.0 0.00 0.02
GM 150306P00031500 P 03/06/15 31.5 0.00 0.02
GM 150306P00032000 P 03/06/15 32.0 0.00 0.02
GM 150306P00032500 P 03/06/15 32.5 0.00 0.01
GM 150306P00033000 P 03/06/15 33.0 0.00 0.03
GM 150306P00033500 P 03/06/15 33.5 0.00 0.02
GM 150306P00034000 P 03/06/15 34.0 0.00 0.05
GM 150306P00034500 P 03/06/15 34.5 0.00 0.02
GM 150306P00035000 P 03/06/15 35.0 0.02 0.04
GM 150306P00035500 P 03/06/15 35.5 0.02 0.08
GM 150306P00036000 P 03/06/15 36.0 0.05 0.09
GM 150306P00036500 P 03/06/15 36.5 0.12 0.14
GM 150306P00037000 P 03/06/15 37.0 0.25 0.27
GM 150306P00037500 P 03/06/15 37.5 0.47 0.50
GM 150306P00038000 P 03/06/15 38.0 0.77 1.00
GM 150306P00038500 P 03/06/15 38.5 1.11 1.45
GM 150306P00039000 P 03/06/15 39.0 1.55 1.94
GM 150306P00039500 P 03/06/15 39.5 2.03 2.43
GM 150306P00040000 P 03/06/15 40.0 2.52 2.93
GM 150306P00040500 P 03/06/15 40.5 3.00 3.45
GM 150306P00041000 P 03/06/15 41.0 3.50 3.95
GM 150306P00041500 P 03/06/15 41.5 4.00 4.45
GM 150306P00042000 P 03/06/15 42.0 4.50 4.95
GM 150306P00042500 P 03/06/15 42.5 4.95 5.45
GM 150306P00043000 P 03/06/15 43.0 5.45 5.95
GM 150306P00043500 P 03/06/15 43.5 5.95 6.45
GM 150306P00044000 P 03/06/15 44.0 6.45 6.95
GM 150306P00044500 P 03/06/15 44.5 7.00 7.45
GM 150306P00045000 P 03/06/15 45.0 7.45 7.95
GM 150306P00045500 P 03/06/15 45.5 7.95 8.45
GM 150306P00046000 P 03/06/15 46.0 8.45 9.10
GM 150306P00046500 P 03/06/15 46.5 8.95 9.55
GM 150306P00047000 P 03/06/15 47.0 9.05 10.40
GM 150306P00047500 P 03/06/15 47.5 9.60 10.60
GM 150306P00048000 P 03/06/15 48.0 10.10 11.25
GM 150306P00048500 P 03/06/15 48.5 10.75 11.70
GM 150313C00025000 C 03/13/15 25.0 11.75 12.85
GM 150313C00026000 C 03/13/15 26.0 10.70 11.50
GM 150313C00026500 C 03/13/15 26.5 10.20 10.95
GM 150313C00027000 C 03/13/15 27.0 9.90 10.50
GM 150313C00027500 C 03/13/15 27.5 9.40 10.00
GM 150313C00028000 C 03/13/15 28.0 8.70 9.85
GM 150313C00028500 C 03/13/15 28.5 8.25 8.95
GM 150313C00029000 C 03/13/15 29.0 8.05 8.55
GM 150313C00029500 C 03/13/15 29.5 7.55 8.05
GM 150313C00030000 C 03/13/15 30.0 7.05 7.55
GM 150313C00030500 C 03/13/15 30.5 6.55 7.05
GM 150313C00031000 C 03/13/15 31.0 5.95 6.50
GM 150313C00031500 C 03/13/15 31.5 5.55 5.95
GM 150313C00032000 C 03/13/15 32.0 5.05 5.55
GM 150313C00032500 C 03/13/15 32.5 4.60 5.00
GM 150313C00033000 C 03/13/15 33.0 4.10 4.55
GM 150313C00033500 C 03/13/15 33.5 3.60 3.95
GM 150313C00034000 C 03/13/15 34.0 3.10 3.55
GM 150313C00034500 C 03/13/15 34.5 2.77 3.05
GM 150313C00035000 C 03/13/15 35.0 2.27 2.47
GM 150313C00035500 C 03/13/15 35.5 1.77 1.94
GM 150313C00036000 C 03/13/15 36.0 1.33 1.52
GM 150313C00036500 C 03/13/15 36.5 0.96 1.05
GM 150313C00037000 C 03/13/15 37.0 0.62 0.69
GM 150313C00037500 C 03/13/15 37.5 0.36 0.41
GM 150313C00038000 C 03/13/15 38.0 0.19 0.23
GM 150313C00038500 C 03/13/15 38.5 0.09 0.12
GM 150313C00039000 C 03/13/15 39.0 0.04 0.08
GM 150313C00039500 C 03/13/15 39.5 0.02 0.05
GM 150313C00040000 C 03/13/15 40.0 0.01 0.05
GM 150313C00040500 C 03/13/15 40.5 0.00 0.05
GM 150313C00041000 C 03/13/15 41.0 0.00 0.05
GM 150313C00041500 C 03/13/15 41.5 0.00 0.05
GM 150313C00042000 C 03/13/15 42.0 0.00 0.05
GM 150313C00042500 C 03/13/15 42.5 0.00 0.04
GM 150313C00043000 C 03/13/15 43.0 0.00 0.04
GM 150313C00043500 C 03/13/15 43.5 0.00 0.03
GM 150313C00044000 C 03/13/15 44.0 0.00 0.03
GM 150313C00044500 C 03/13/15 44.5 0.00 0.03
GM 150313C00045000 C 03/13/15 45.0 0.00 0.02
GM 150313C00045500 C 03/13/15 45.5 0.00 0.03
GM 150313C00046000 C 03/13/15 46.0 0.00 0.03
GM 150313C00046500 C 03/13/15 46.5 0.00 0.02
GM 150313C00047000 C 03/13/15 47.0 0.00 0.02
GM 150313C00047500 C 03/13/15 47.5 0.00 0.02
GM 150313C00048000 C 03/13/15 48.0 0.00 0.02
GM 150313C00048500 C 03/13/15 48.5 0.00 0.02
GM 150313P00025000 P 03/13/15 25.0 0.00 0.02
GM 150313P00026000 P 03/13/15 26.0 0.00 0.02
GM 150313P00026500 P 03/13/15 26.5 0.00 0.02
GM 150313P00027000 P 03/13/15 27.0 0.00 0.02
GM 150313P00027500 P 03/13/15 27.5 0.00 0.02
GM 150313P00028000 P 03/13/15 28.0 0.00 0.02
GM 150313P00028500 P 03/13/15 28.5 0.00 0.03
GM 150313P00029000 P 03/13/15 29.0 0.00 0.02
GM 150313P00029500 P 03/13/15 29.5 0.00 0.03
GM 150313P00030000 P 03/13/15 30.0 0.00 0.03
GM 150313P00030500 P 03/13/15 30.5 0.00 0.04
GM 150313P00031000 P 03/13/15 31.0 0.00 0.05
GM 150313P00031500 P 03/13/15 31.5 0.01 0.02
GM 150313P00032000 P 03/13/15 32.0 0.01 0.06
GM 150313P00032500 P 03/13/15 32.5 0.01 0.04
GM 150313P00033000 P 03/13/15 33.0 0.01 0.06
GM 150313P00033500 P 03/13/15 33.5 0.01 0.07
GM 150313P00034000 P 03/13/15 34.0 0.02 0.08
GM 150313P00034500 P 03/13/15 34.5 0.03 0.10
GM 150313P00035000 P 03/13/15 35.0 0.05 0.12
GM 150313P00035500 P 03/13/15 35.5 0.11 0.15
GM 150313P00036000 P 03/13/15 36.0 0.19 0.23
GM 150313P00036500 P 03/13/15 36.5 0.31 0.34
GM 150313P00037000 P 03/13/15 37.0 0.51 0.54
GM 150313P00037500 P 03/13/15 37.5 0.78 0.84
GM 150313P00038000 P 03/13/15 38.0 1.12 1.28
GM 150313P00038500 P 03/13/15 38.5 1.44 1.80
GM 150313P00039000 P 03/13/15 39.0 1.88 2.26
GM 150313P00039500 P 03/13/15 39.5 2.35 2.75
GM 150313P00040000 P 03/13/15 40.0 2.83 3.25
GM 150313P00040500 P 03/13/15 40.5 3.25 3.75
GM 150313P00041000 P 03/13/15 41.0 3.80 4.25
GM 150313P00041500 P 03/13/15 41.5 4.30 4.75
GM 150313P00042000 P 03/13/15 42.0 4.80 5.25
GM 150313P00042500 P 03/13/15 42.5 5.25 5.75
GM 150313P00043000 P 03/13/15 43.0 5.75 6.25
GM 150313P00043500 P 03/13/15 43.5 6.25 6.75
GM 150313P00044000 P 03/13/15 44.0 6.80 7.25
GM 150313P00044500 P 03/13/15 44.5 7.25 7.75
GM 150313P00045000 P 03/13/15 45.0 7.55 8.25
GM 150313P00045500 P 03/13/15 45.5 8.05 8.75
GM 150313P00046000 P 03/13/15 46.0 8.55 9.30
GM 150313P00046500 P 03/13/15 46.5 9.05 9.80
GM 150313P00047000 P 03/13/15 47.0 9.40 10.35
GM 150313P00047500 P 03/13/15 47.5 10.05 10.85
GM 150313P00048000 P 03/13/15 48.0 10.25 11.30
GM 150313P00048500 P 03/13/15 48.5 11.25 11.75
GM 150320C00015000 C 03/20/15 15.0 22.05 22.45
GM 150320C00016000 C 03/20/15 16.0 20.70 21.45
GM 150320C00018000 C 03/20/15 18.0 18.50 19.45
GM 150320C00019000 C 03/20/15 19.0 17.70 18.45
GM 150320C00020000 C 03/20/15 20.0 16.85 17.75
GM 150320C00021000 C 03/20/15 21.0 15.70 16.80
GM 150320C00023000 C 03/20/15 23.0 14.05 14.55
GM 150320C00024000 C 03/20/15 24.0 13.05 13.55
GM 150320C00024500 C 03/20/15 24.5 12.20 12.95
GM 150320C00025000 C 03/20/15 25.0 12.05 12.55
GM 150320C00025500 C 03/20/15 25.5 11.20 12.40
GM 150320C00026000 C 03/20/15 26.0 10.85 11.80
GM 150320C00026500 C 03/20/15 26.5 10.20 11.70
GM 150320C00027000 C 03/20/15 27.0 10.20 10.40
GM 150320C00027500 C 03/20/15 27.5 9.55 9.95
GM 150320C00028000 C 03/20/15 28.0 9.10 9.55
GM 150320C00028500 C 03/20/15 28.5 8.55 9.00
GM 150320C00029000 C 03/20/15 29.0 8.05 8.55
GM 150320C00029500 C 03/20/15 29.5 7.55 8.05
GM 150320C00030000 C 03/20/15 30.0 7.05 7.45
GM 150320C00030500 C 03/20/15 30.5 6.55 7.00
GM 150320C00031000 C 03/20/15 31.0 6.05 6.50
GM 150320C00031500 C 03/20/15 31.5 5.55 6.00
GM 150320C00032000 C 03/20/15 32.0 5.10 5.50
GM 150320C00032500 C 03/20/15 32.5 4.55 4.95
GM 150320C00033000 C 03/20/15 33.0 4.25 4.45
GM 150320C00033500 C 03/20/15 33.5 3.60 4.00
GM 150320C00034000 C 03/20/15 34.0 3.25 3.50
GM 150320C00034500 C 03/20/15 34.5 2.77 2.92
GM 150320C00035000 C 03/20/15 35.0 2.30 2.43
GM 150320C00035500 C 03/20/15 35.5 1.85 1.95
GM 150320C00036000 C 03/20/15 36.0 1.41 1.45
GM 150320C00036500 C 03/20/15 36.5 1.02 1.10
GM 150320C00037000 C 03/20/15 37.0 0.69 0.72
GM 150320C00037500 C 03/20/15 37.5 0.44 0.47
GM 150320C00038000 C 03/20/15 38.0 0.27 0.29
GM 150320C00038500 C 03/20/15 38.5 0.16 0.19
GM 150320C00039000 C 03/20/15 39.0 0.10 0.12
GM 150320C00039500 C 03/20/15 39.5 0.06 0.10
GM 150320C00040000 C 03/20/15 40.0 0.03 0.07
GM 150320C00040500 C 03/20/15 40.5 0.02 0.08
GM 150320C00041000 C 03/20/15 41.0 0.01 0.05
GM 150320C00041500 C 03/20/15 41.5 0.01 0.06
GM 150320C00042000 C 03/20/15 42.0 0.00 0.03
GM 150320C00042500 C 03/20/15 42.5 0.00 0.05
GM 150320C00043000 C 03/20/15 43.0 0.00 0.03
GM 150320C00043500 C 03/20/15 43.5 0.00 0.05
GM 150320C00044000 C 03/20/15 44.0 0.00 0.05
GM 150320C00044500 C 03/20/15 44.5 0.00 0.04
GM 150320C00045000 C 03/20/15 45.0 0.00 0.04
GM 150320C00046000 C 03/20/15 46.0 0.00 0.03
GM 150320C00047000 C 03/20/15 47.0 0.00 0.03
GM 150320C00048000 C 03/20/15 48.0 0.00 0.02
GM 150320C00049000 C 03/20/15 49.0 0.00 0.02
GM 150320C00050000 C 03/20/15 50.0 0.00 0.02
GM 150320P00015000 P 03/20/15 15.0 0.00 0.02
GM 150320P00016000 P 03/20/15 16.0 0.00 0.02
GM 150320P00018000 P 03/20/15 18.0 0.00 0.02
GM 150320P00019000 P 03/20/15 19.0 0.00 0.02
GM 150320P00020000 P 03/20/15 20.0 0.00 0.02
GM 150320P00021000 P 03/20/15 21.0 0.00 0.02
GM 150320P00023000 P 03/20/15 23.0 0.00 0.02
GM 150320P00024000 P 03/20/15 24.0 0.00 0.02
GM 150320P00024500 P 03/20/15 24.5 0.00 0.02
GM 150320P00025000 P 03/20/15 25.0 0.00 0.02
GM 150320P00025500 P 03/20/15 25.5 0.00 0.02
GM 150320P00026000 P 03/20/15 26.0 0.00 0.01
GM 150320P00026500 P 03/20/15 26.5 0.00 0.02
GM 150320P00027000 P 03/20/15 27.0 0.00 0.02
GM 150320P00027500 P 03/20/15 27.5 0.00 0.02
GM 150320P00028000 P 03/20/15 28.0 0.00 0.01
GM 150320P00028500 P 03/20/15 28.5 0.00 0.03
GM 150320P00029000 P 03/20/15 29.0 0.01 0.02
GM 150320P00029500 P 03/20/15 29.5 0.00 0.05
GM 150320P00030000 P 03/20/15 30.0 0.02 0.03
GM 150320P00030500 P 03/20/15 30.5 0.00 0.05
GM 150320P00031000 P 03/20/15 31.0 0.00 0.04
GM 150320P00031500 P 03/20/15 31.5 0.01 0.06
GM 150320P00032000 P 03/20/15 32.0 0.02 0.04
GM 150320P00032500 P 03/20/15 32.5 0.01 0.04
GM 150320P00033000 P 03/20/15 33.0 0.03 0.05
GM 150320P00033500 P 03/20/15 33.5 0.03 0.09
GM 150320P00034000 P 03/20/15 34.0 0.05 0.09
GM 150320P00034500 P 03/20/15 34.5 0.07 0.13
GM 150320P00035000 P 03/20/15 35.0 0.12 0.15
GM 150320P00035500 P 03/20/15 35.5 0.18 0.20
GM 150320P00036000 P 03/20/15 36.0 0.28 0.29
GM 150320P00036500 P 03/20/15 36.5 0.42 0.44
GM 150320P00037000 P 03/20/15 37.0 0.62 0.64
GM 150320P00037500 P 03/20/15 37.5 0.89 0.91
GM 150320P00038000 P 03/20/15 38.0 1.23 1.28
GM 150320P00038500 P 03/20/15 38.5 1.55 1.77
GM 150320P00039000 P 03/20/15 39.0 1.93 2.30
GM 150320P00039500 P 03/20/15 39.5 2.38 2.77
GM 150320P00040000 P 03/20/15 40.0 2.84 3.25
GM 150320P00040500 P 03/20/15 40.5 3.30 3.75
GM 150320P00041000 P 03/20/15 41.0 3.80 4.25
GM 150320P00041500 P 03/20/15 41.5 4.25 4.75
GM 150320P00042000 P 03/20/15 42.0 4.80 5.25
GM 150320P00042500 P 03/20/15 42.5 5.30 5.75
GM 150320P00043000 P 03/20/15 43.0 5.80 6.25
GM 150320P00043500 P 03/20/15 43.5 6.30 6.75
GM 150320P00044000 P 03/20/15 44.0 6.80 7.25
GM 150320P00044500 P 03/20/15 44.5 7.30 7.75
GM 150320P00045000 P 03/20/15 45.0 7.75 8.30
GM 150320P00046000 P 03/20/15 46.0 8.75 9.30
GM 150320P00047000 P 03/20/15 47.0 9.45 10.40
GM 150320P00048000 P 03/20/15 48.0 10.45 11.55
GM 150320P00049000 P 03/20/15 49.0 11.50 12.55
GM 150320P00050000 P 03/20/15 50.0 12.50 13.45
GM 150327C00025000 C 03/27/15 25.0 11.75 12.80
GM 150327C00026000 C 03/27/15 26.0 10.70 11.90
GM 150327C00027000 C 03/27/15 27.0 9.90 10.55
GM 150327C00028000 C 03/27/15 28.0 8.90 9.55
GM 150327C00028500 C 03/27/15 28.5 8.45 9.15
GM 150327C00029000 C 03/27/15 29.0 7.95 8.65
GM 150327C00029500 C 03/27/15 29.5 7.50 8.15
GM 150327C00030000 C 03/27/15 30.0 7.05 7.60
GM 150327C00030500 C 03/27/15 30.5 6.55 7.10
GM 150327C00031000 C 03/27/15 31.0 6.05 6.60
GM 150327C00031500 C 03/27/15 31.5 5.55 6.10
GM 150327C00032000 C 03/27/15 32.0 5.05 5.60
GM 150327C00032500 C 03/27/15 32.5 4.60 5.05
GM 150327C00033000 C 03/27/15 33.0 4.10 4.55
GM 150327C00033500 C 03/27/15 33.5 3.60 4.10
GM 150327C00034000 C 03/27/15 34.0 3.10 3.55
GM 150327C00034500 C 03/27/15 34.5 2.60 3.35
GM 150327C00035000 C 03/27/15 35.0 2.33 2.56
GM 150327C00035500 C 03/27/15 35.5 1.87 2.04
GM 150327C00036000 C 03/27/15 36.0 1.42 1.56
GM 150327C00036500 C 03/27/15 36.5 1.12 1.23
GM 150327C00037000 C 03/27/15 37.0 0.79 0.90
GM 150327C00037500 C 03/27/15 37.5 0.55 0.62
GM 150327C00038000 C 03/27/15 38.0 0.37 0.43
GM 150327C00038500 C 03/27/15 38.5 0.24 0.29
GM 150327C00039000 C 03/27/15 39.0 0.16 0.20
GM 150327C00039500 C 03/27/15 39.5 0.10 0.17
GM 150327C00040000 C 03/27/15 40.0 0.07 0.14
GM 150327C00040500 C 03/27/15 40.5 0.04 0.13
GM 150327C00041000 C 03/27/15 41.0 0.02 0.10
GM 150327C00041500 C 03/27/15 41.5 0.02 0.10
GM 150327C00042000 C 03/27/15 42.0 0.01 0.11
GM 150327C00042500 C 03/27/15 42.5 0.01 0.12
GM 150327C00043000 C 03/27/15 43.0 0.01 0.11
GM 150327C00043500 C 03/27/15 43.5 0.00 0.09
GM 150327C00044000 C 03/27/15 44.0 0.00 0.09
GM 150327C00044500 C 03/27/15 44.5 0.00 0.07
GM 150327C00045000 C 03/27/15 45.0 0.00 0.06
GM 150327C00045500 C 03/27/15 45.5 0.00 0.06
GM 150327C00046000 C 03/27/15 46.0 0.00 0.05
GM 150327C00046500 C 03/27/15 46.5 0.00 0.04
GM 150327C00047000 C 03/27/15 47.0 0.00 0.04
GM 150327C00047500 C 03/27/15 47.5 0.00 0.03
GM 150327C00048000 C 03/27/15 48.0 0.00 0.03
GM 150327C00048500 C 03/27/15 48.5 0.00 0.03
GM 150327P00025000 P 03/27/15 25.0 0.00 0.02
GM 150327P00026000 P 03/27/15 26.0 0.00 0.03
GM 150327P00027000 P 03/27/15 27.0 0.00 0.06
GM 150327P00028000 P 03/27/15 28.0 0.00 0.06
GM 150327P00028500 P 03/27/15 28.5 0.00 0.06
GM 150327P00029000 P 03/27/15 29.0 0.01 0.08
GM 150327P00029500 P 03/27/15 29.5 0.01 0.11
GM 150327P00030000 P 03/27/15 30.0 0.01 0.08
GM 150327P00030500 P 03/27/15 30.5 0.01 0.14
GM 150327P00031000 P 03/27/15 31.0 0.01 0.07
GM 150327P00031500 P 03/27/15 31.5 0.02 0.15
GM 150327P00032000 P 03/27/15 32.0 0.02 0.16
GM 150327P00032500 P 03/27/15 32.5 0.03 0.17
GM 150327P00033000 P 03/27/15 33.0 0.03 0.18
GM 150327P00033500 P 03/27/15 33.5 0.05 0.19
GM 150327P00034000 P 03/27/15 34.0 0.07 0.22
GM 150327P00034500 P 03/27/15 34.5 0.11 0.19
GM 150327P00035000 P 03/27/15 35.0 0.18 0.23
GM 150327P00035500 P 03/27/15 35.5 0.26 0.31
GM 150327P00036000 P 03/27/15 36.0 0.37 0.42
GM 150327P00036500 P 03/27/15 36.5 0.51 0.64
GM 150327P00037000 P 03/27/15 37.0 0.73 0.77
GM 150327P00037500 P 03/27/15 37.5 0.99 1.20
GM 150327P00038000 P 03/27/15 38.0 1.31 1.55
GM 150327P00038500 P 03/27/15 38.5 1.61 1.93
GM 150327P00039000 P 03/27/15 39.0 1.90 2.37
GM 150327P00039500 P 03/27/15 39.5 2.34 2.85
GM 150327P00040000 P 03/27/15 40.0 2.79 3.30
GM 150327P00040500 P 03/27/15 40.5 3.25 3.80
GM 150327P00041000 P 03/27/15 41.0 3.75 4.25
GM 150327P00041500 P 03/27/15 41.5 4.20 4.75
GM 150327P00042000 P 03/27/15 42.0 4.70 5.25
GM 150327P00042500 P 03/27/15 42.5 5.20 5.75
GM 150327P00043000 P 03/27/15 43.0 5.70 6.25
GM 150327P00043500 P 03/27/15 43.5 6.20 6.75
GM 150327P00044000 P 03/27/15 44.0 6.70 7.25
GM 150327P00044500 P 03/27/15 44.5 7.25 7.75
GM 150327P00045000 P 03/27/15 45.0 7.45 8.40
GM 150327P00045500 P 03/27/15 45.5 7.95 8.90
GM 150327P00046000 P 03/27/15 46.0 8.45 9.35
GM 150327P00046500 P 03/27/15 46.5 8.95 9.85
GM 150327P00047000 P 03/27/15 47.0 9.40 10.40
GM 150327P00047500 P 03/27/15 47.5 9.70 10.90
GM 150327P00048000 P 03/27/15 48.0 10.30 11.55
GM 150327P00048500 P 03/27/15 48.5 11.00 12.05
GM 150402C00028000 C 04/02/15 28.0 8.95 9.55
GM 150402C00029000 C 04/02/15 29.0 7.95 8.55
GM 150402C00030000 C 04/02/15 30.0 7.05 7.65
GM 150402C00030500 C 04/02/15 30.5 6.55 7.05
GM 150402C00031000 C 04/02/15 31.0 6.05 6.55
GM 150402C00031500 C 04/02/15 31.5 5.55 6.05
GM 150402C00032000 C 04/02/15 32.0 5.10 5.55
GM 150402C00032500 C 04/02/15 32.5 4.55 5.05
GM 150402C00033000 C 04/02/15 33.0 4.10 4.55
GM 150402C00033500 C 04/02/15 33.5 3.60 4.05
GM 150402C00034000 C 04/02/15 34.0 3.10 3.60
GM 150402C00034500 C 04/02/15 34.5 2.67 3.05
GM 150402C00035000 C 04/02/15 35.0 2.38 2.59
GM 150402C00035500 C 04/02/15 35.5 1.90 2.15
GM 150402C00036000 C 04/02/15 36.0 1.55 1.75
GM 150402C00036500 C 04/02/15 36.5 1.20 1.33
GM 150402C00037000 C 04/02/15 37.0 0.89 1.07
GM 150402C00037500 C 04/02/15 37.5 0.66 0.73
GM 150402C00038000 C 04/02/15 38.0 0.47 0.55
GM 150402C00038500 C 04/02/15 38.5 0.33 0.39
GM 150402C00039000 C 04/02/15 39.0 0.23 0.32
GM 150402C00039500 C 04/02/15 39.5 0.15 0.24
GM 150402C00040000 C 04/02/15 40.0 0.10 0.16
GM 150402C00040500 C 04/02/15 40.5 0.07 0.14
GM 150402C00041000 C 04/02/15 41.0 0.04 0.17
GM 150402C00041500 C 04/02/15 41.5 0.03 0.15
GM 150402C00042000 C 04/02/15 42.0 0.01 0.12
GM 150402C00042500 C 04/02/15 42.5 0.02 0.13
GM 150402C00043000 C 04/02/15 43.0 0.01 0.12
GM 150402C00043500 C 04/02/15 43.5 0.01 0.11
GM 150402C00044000 C 04/02/15 44.0 0.01 0.10
GM 150402C00044500 C 04/02/15 44.5 0.00 0.10
GM 150402C00045000 C 04/02/15 45.0 0.00 0.09
GM 150402C00045500 C 04/02/15 45.5 0.00 0.07
GM 150402C00046000 C 04/02/15 46.0 0.00 0.07
GM 150402C00046500 C 04/02/15 46.5 0.00 0.06
GM 150402C00047000 C 04/02/15 47.0 0.00 0.05
GM 150402C00047500 C 04/02/15 47.5 0.00 0.05
GM 150402C00048000 C 04/02/15 48.0 0.00 0.04
GM 150402C00048500 C 04/02/15 48.5 0.00 0.03
GM 150402P00028000 P 04/02/15 28.0 0.01 0.08
GM 150402P00029000 P 04/02/15 29.0 0.01 0.11
GM 150402P00030000 P 04/02/15 30.0 0.01 0.12
GM 150402P00030500 P 04/02/15 30.5 0.01 0.12
GM 150402P00031000 P 04/02/15 31.0 0.02 0.09
GM 150402P00031500 P 04/02/15 31.5 0.03 0.14
GM 150402P00032000 P 04/02/15 32.0 0.04 0.10
GM 150402P00032500 P 04/02/15 32.5 0.05 0.12
GM 150402P00033000 P 04/02/15 33.0 0.07 0.14
GM 150402P00033500 P 04/02/15 33.5 0.09 0.16
GM 150402P00034000 P 04/02/15 34.0 0.13 0.19
GM 150402P00034500 P 04/02/15 34.5 0.15 0.25
GM 150402P00035000 P 04/02/15 35.0 0.25 0.33
GM 150402P00035500 P 04/02/15 35.5 0.34 0.43
GM 150402P00036000 P 04/02/15 36.0 0.46 0.58
GM 150402P00036500 P 04/02/15 36.5 0.62 0.76
GM 150402P00037000 P 04/02/15 37.0 0.83 0.96
GM 150402P00037500 P 04/02/15 37.5 1.09 1.21
GM 150402P00038000 P 04/02/15 38.0 1.40 1.62
GM 150402P00038500 P 04/02/15 38.5 1.70 1.99
GM 150402P00039000 P 04/02/15 39.0 2.01 2.41
GM 150402P00039500 P 04/02/15 39.5 2.49 2.85
GM 150402P00040000 P 04/02/15 40.0 2.93 3.30
GM 150402P00040500 P 04/02/15 40.5 3.35 3.80
GM 150402P00041000 P 04/02/15 41.0 3.85 4.30
GM 150402P00041500 P 04/02/15 41.5 4.30 4.75
GM 150402P00042000 P 04/02/15 42.0 4.80 5.25
GM 150402P00042500 P 04/02/15 42.5 5.25 5.75
GM 150402P00043000 P 04/02/15 43.0 5.75 6.25
GM 150402P00043500 P 04/02/15 43.5 6.25 6.75
GM 150402P00044000 P 04/02/15 44.0 6.75 7.25
GM 150402P00044500 P 04/02/15 44.5 7.25 7.75
GM 150402P00045000 P 04/02/15 45.0 7.40 8.35
GM 150402P00045500 P 04/02/15 45.5 7.95 8.85
GM 150402P00046000 P 04/02/15 46.0 8.45 9.35
GM 150402P00046500 P 04/02/15 46.5 8.95 9.90
GM 150402P00047000 P 04/02/15 47.0 9.40 10.40
GM 150402P00047500 P 04/02/15 47.5 9.90 10.90
GM 150402P00048000 P 04/02/15 48.0 10.45 11.60
GM 150402P00048500 P 04/02/15 48.5 10.95 12.05
GM 150410C00028000 C 04/10/15 28.0 8.95 9.55
GM 150410C00029000 C 04/10/15 29.0 8.05 8.55
GM 150410C00030000 C 04/10/15 30.0 7.05 7.55
GM 150410C00030500 C 04/10/15 30.5 6.55 7.05
GM 150410C00031000 C 04/10/15 31.0 6.05 6.55
GM 150410C00031500 C 04/10/15 31.5 5.55 6.05
GM 150410C00032000 C 04/10/15 32.0 5.05 5.55
GM 150410C00032500 C 04/10/15 32.5 4.60 5.05
GM 150410C00033000 C 04/10/15 33.0 4.10 4.60
GM 150410C00033500 C 04/10/15 33.5 3.80 4.00
GM 150410C00034000 C 04/10/15 34.0 3.10 3.60
GM 150410C00034500 C 04/10/15 34.5 2.85 3.15
GM 150410C00035000 C 04/10/15 35.0 2.40 2.69
GM 150410C00035500 C 04/10/15 35.5 1.85 2.27
GM 150410C00036000 C 04/10/15 36.0 1.62 1.79
GM 150410C00036500 C 04/10/15 36.5 1.26 1.38
GM 150410C00037000 C 04/10/15 37.0 1.01 1.08
GM 150410C00037500 C 04/10/15 37.5 0.73 0.85
GM 150410C00038000 C 04/10/15 38.0 0.55 0.68
GM 150410C00038500 C 04/10/15 38.5 0.39 0.66
GM 150410C00039000 C 04/10/15 39.0 0.28 0.36
GM 150410C00039500 C 04/10/15 39.5 0.20 0.34
GM 150410C00040000 C 04/10/15 40.0 0.13 0.26
GM 150410C00040500 C 04/10/15 40.5 0.09 0.23
GM 150410C00041000 C 04/10/15 41.0 0.05 0.25
GM 150410C00041500 C 04/10/15 41.5 0.01 0.22
GM 150410C00042000 C 04/10/15 42.0 0.02 0.21
GM 150410C00042500 C 04/10/15 42.5 0.01 0.19
GM 150410C00043000 C 04/10/15 43.0 0.02 0.17
GM 150410C00043500 C 04/10/15 43.5 0.01 0.16
GM 150410C00044000 C 04/10/15 44.0 0.00 0.15
GM 150410C00044500 C 04/10/15 44.5 0.00 0.12
GM 150410C00045000 C 04/10/15 45.0 0.00 0.11
GM 150410C00045500 C 04/10/15 45.5 0.00 0.10
GM 150410C00046000 C 04/10/15 46.0 0.00 0.09
GM 150410C00046500 C 04/10/15 46.5 0.00 0.09
GM 150410C00047000 C 04/10/15 47.0 0.00 0.08
GM 150410C00047500 C 04/10/15 47.5 0.00 0.07
GM 150410C00048000 C 04/10/15 48.0 0.00 0.07
GM 150410C00048500 C 04/10/15 48.5 0.00 0.06
GM 150410P00028000 P 04/10/15 28.0 0.01 0.10
GM 150410P00029000 P 04/10/15 29.0 0.02 0.11
GM 150410P00030000 P 04/10/15 30.0 0.03 0.12
GM 150410P00030500 P 04/10/15 30.5 0.04 0.12
GM 150410P00031000 P 04/10/15 31.0 0.04 0.13
GM 150410P00031500 P 04/10/15 31.5 0.05 0.14
GM 150410P00032000 P 04/10/15 32.0 0.07 0.15
GM 150410P00032500 P 04/10/15 32.5 0.05 0.17
GM 150410P00033000 P 04/10/15 33.0 0.07 0.20
GM 150410P00033500 P 04/10/15 33.5 0.09 0.23
GM 150410P00034000 P 04/10/15 34.0 0.13 0.29
GM 150410P00034500 P 04/10/15 34.5 0.21 0.34
GM 150410P00035000 P 04/10/15 35.0 0.28 0.42
GM 150410P00035500 P 04/10/15 35.5 0.38 0.53
GM 150410P00036000 P 04/10/15 36.0 0.51 0.64
GM 150410P00036500 P 04/10/15 36.5 0.68 0.92
GM 150410P00037000 P 04/10/15 37.0 0.93 1.08
GM 150410P00037500 P 04/10/15 37.5 1.17 1.33
GM 150410P00038000 P 04/10/15 38.0 1.48 1.69
GM 150410P00038500 P 04/10/15 38.5 1.82 2.09
GM 150410P00039000 P 04/10/15 39.0 2.07 2.47
GM 150410P00039500 P 04/10/15 39.5 2.48 2.93
GM 150410P00040000 P 04/10/15 40.0 2.92 3.35
GM 150410P00040500 P 04/10/15 40.5 3.35 3.85
GM 150410P00041000 P 04/10/15 41.0 3.85 4.30
GM 150410P00041500 P 04/10/15 41.5 4.30 4.80
GM 150410P00042000 P 04/10/15 42.0 4.80 5.25
GM 150410P00042500 P 04/10/15 42.5 5.30 5.75
GM 150410P00043000 P 04/10/15 43.0 5.75 6.25
GM 150410P00043500 P 04/10/15 43.5 6.25 6.75
GM 150410P00044000 P 04/10/15 44.0 6.75 7.25
GM 150410P00044500 P 04/10/15 44.5 7.25 7.75
GM 150410P00045000 P 04/10/15 45.0 7.75 8.25
GM 150410P00045500 P 04/10/15 45.5 7.90 8.90
GM 150410P00046000 P 04/10/15 46.0 8.40 9.40
GM 150410P00046500 P 04/10/15 46.5 8.95 9.90
GM 150410P00047000 P 04/10/15 47.0 9.40 10.35
GM 150410P00047500 P 04/10/15 47.5 9.90 10.90
GM 150410P00048000 P 04/10/15 48.0 10.25 11.60
GM 150410P00048500 P 04/10/15 48.5 10.95 12.10
GM 150417C00029000 C 04/17/15 29.0 8.05 8.55
GM 150417C00030000 C 04/17/15 30.0 7.10 7.50
GM 150417C00031000 C 04/17/15 31.0 6.10 6.55
GM 150417C00032000 C 04/17/15 32.0 5.10 5.55
GM 150417C00033000 C 04/17/15 33.0 4.10 4.55
GM 150417C00034000 C 04/17/15 34.0 3.20 3.60
GM 150417C00035000 C 04/17/15 35.0 2.33 2.68
GM 150417C00036000 C 04/17/15 36.0 1.74 1.84
GM 150417C00037000 C 04/17/15 37.0 1.12 1.14
GM 150417C00038000 C 04/17/15 38.0 0.67 0.70
GM 150417C00039000 C 04/17/15 39.0 0.38 0.41
GM 150417C00040000 C 04/17/15 40.0 0.21 0.24
GM 150417C00041000 C 04/17/15 41.0 0.12 0.15
GM 150417C00042000 C 04/17/15 42.0 0.07 0.09
GM 150417C00043000 C 04/17/15 43.0 0.05 0.08
GM 150417C00044000 C 04/17/15 44.0 0.03 0.08
GM 150417C00045000 C 04/17/15 45.0 0.02 0.07
GM 150417P00029000 P 04/17/15 29.0 0.03 0.08
GM 150417P00030000 P 04/17/15 30.0 0.04 0.08
GM 150417P00031000 P 04/17/15 31.0 0.07 0.08
GM 150417P00032000 P 04/17/15 32.0 0.10 0.12
GM 150417P00033000 P 04/17/15 33.0 0.15 0.18
GM 150417P00034000 P 04/17/15 34.0 0.25 0.27
GM 150417P00035000 P 04/17/15 35.0 0.40 0.43
GM 150417P00036000 P 04/17/15 36.0 0.67 0.69
GM 150417P00037000 P 04/17/15 37.0 1.06 1.09
GM 150417P00038000 P 04/17/15 38.0 1.61 1.65
GM 150417P00039000 P 04/17/15 39.0 2.21 2.56
GM 150417P00040000 P 04/17/15 40.0 3.00 3.40
GM 150417P00041000 P 04/17/15 41.0 4.00 4.15
GM 150417P00042000 P 04/17/15 42.0 4.80 5.30
GM 150417P00043000 P 04/17/15 43.0 5.85 6.25
GM 150417P00044000 P 04/17/15 44.0 6.80 7.25
GM 150417P00045000 P 04/17/15 45.0 7.75 8.25
GM 150619C00016000 C 06/19/15 16.0 21.00 21.50
GM 150619C00018000 C 06/19/15 18.0 18.55 19.50
GM 150619C00019000 C 06/19/15 19.0 17.75 18.50
GM 150619C00020000 C 06/19/15 20.0 16.75 17.65
GM 150619C00021000 C 06/19/15 21.0 15.55 16.50
GM 150619C00022000 C 06/19/15 22.0 14.80 15.50
GM 150619C00023000 C 06/19/15 23.0 13.75 14.65
GM 150619C00024000 C 06/19/15 24.0 12.80 13.50
GM 150619C00025000 C 06/19/15 25.0 12.00 12.55
GM 150619C00026000 C 06/19/15 26.0 11.00 11.55
GM 150619C00027000 C 06/19/15 27.0 10.05 10.55
GM 150619C00028000 C 06/19/15 28.0 9.10 9.55
GM 150619C00029000 C 06/19/15 29.0 8.10 8.55
GM 150619C00030000 C 06/19/15 30.0 7.10 7.50
GM 150619C00031000 C 06/19/15 31.0 6.15 6.60
GM 150619C00032000 C 06/19/15 32.0 5.25 5.70
GM 150619C00033000 C 06/19/15 33.0 4.35 4.70
GM 150619C00034000 C 06/19/15 34.0 3.60 3.95
GM 150619C00035000 C 06/19/15 35.0 2.89 3.20
GM 150619C00036000 C 06/19/15 36.0 2.36 2.42
GM 150619C00037000 C 06/19/15 37.0 1.81 1.88
GM 150619C00038000 C 06/19/15 38.0 1.34 1.40
GM 150619C00039000 C 06/19/15 39.0 0.98 1.01
GM 150619C00040000 C 06/19/15 40.0 0.70 0.73
GM 150619C00041000 C 06/19/15 41.0 0.50 0.52
GM 150619C00042000 C 06/19/15 42.0 0.35 0.38
GM 150619C00043000 C 06/19/15 43.0 0.25 0.28
GM 150619C00044000 C 06/19/15 44.0 0.18 0.21
GM 150619C00045000 C 06/19/15 45.0 0.13 0.15
GM 150619C00046000 C 06/19/15 46.0 0.10 0.16
GM 150619C00047000 C 06/19/15 47.0 0.07 0.09
GM 150619P00016000 P 06/19/15 16.0 0.00 0.03
GM 150619P00018000 P 06/19/15 18.0 0.02 0.04
GM 150619P00019000 P 06/19/15 19.0 0.02 0.06
GM 150619P00020000 P 06/19/15 20.0 0.02 0.09
GM 150619P00021000 P 06/19/15 21.0 0.03 0.10
GM 150619P00022000 P 06/19/15 22.0 0.03 0.10
GM 150619P00023000 P 06/19/15 23.0 0.04 0.11
GM 150619P00024000 P 06/19/15 24.0 0.05 0.11
GM 150619P00025000 P 06/19/15 25.0 0.05 0.12
GM 150619P00026000 P 06/19/15 26.0 0.08 0.15
GM 150619P00027000 P 06/19/15 27.0 0.09 0.17
GM 150619P00028000 P 06/19/15 28.0 0.13 0.19
GM 150619P00029000 P 06/19/15 29.0 0.19 0.22
GM 150619P00030000 P 06/19/15 30.0 0.24 0.28
GM 150619P00031000 P 06/19/15 31.0 0.33 0.34
GM 150619P00032000 P 06/19/15 32.0 0.44 0.49
GM 150619P00033000 P 06/19/15 33.0 0.59 0.62
GM 150619P00034000 P 06/19/15 34.0 0.80 0.84
GM 150619P00035000 P 06/19/15 35.0 1.08 1.14
GM 150619P00036000 P 06/19/15 36.0 1.45 1.49
GM 150619P00037000 P 06/19/15 37.0 1.89 1.96
GM 150619P00038000 P 06/19/15 38.0 2.45 2.52
GM 150619P00039000 P 06/19/15 39.0 3.05 3.20
GM 150619P00040000 P 06/19/15 40.0 3.75 4.00
GM 150619P00041000 P 06/19/15 41.0 4.55 5.00
GM 150619P00042000 P 06/19/15 42.0 5.40 5.80
GM 150619P00043000 P 06/19/15 43.0 6.30 6.75
GM 150619P00044000 P 06/19/15 44.0 7.20 7.65
GM 150619P00045000 P 06/19/15 45.0 8.15 8.65
GM 150619P00046000 P 06/19/15 46.0 9.15 9.65
GM 150619P00047000 P 06/19/15 47.0 9.85 10.60
GM 150918C00020000 C 09/18/15 20.0 16.90 17.65
GM 150918C00021000 C 09/18/15 21.0 15.75 16.50
GM 150918C00022000 C 09/18/15 22.0 14.75 15.50
GM 150918C00023000 C 09/18/15 23.0 13.75 14.50
GM 150918C00024000 C 09/18/15 24.0 12.70 13.50
GM 150918C00025000 C 09/18/15 25.0 11.95 12.60
GM 150918C00026000 C 09/18/15 26.0 11.05 11.55
GM 150918C00027000 C 09/18/15 27.0 9.70 10.55
GM 150918C00028000 C 09/18/15 28.0 9.10 9.60
GM 150918C00029000 C 09/18/15 29.0 8.15 8.65
GM 150918C00030000 C 09/18/15 30.0 7.25 7.70
GM 150918C00031000 C 09/18/15 31.0 6.35 6.85
GM 150918C00032000 C 09/18/15 32.0 5.45 6.00
GM 150918C00033000 C 09/18/15 33.0 4.80 5.20
GM 150918C00034000 C 09/18/15 34.0 4.05 4.45
GM 150918C00035000 C 09/18/15 35.0 3.45 3.80
GM 150918C00036000 C 09/18/15 36.0 2.95 3.10
GM 150918C00037000 C 09/18/15 37.0 2.41 2.47
GM 150918C00038000 C 09/18/15 38.0 1.93 2.15
GM 150918C00039000 C 09/18/15 39.0 1.50 1.65
GM 150918C00040000 C 09/18/15 40.0 1.17 1.32
GM 150918C00041000 C 09/18/15 41.0 0.96 1.05
GM 150918C00042000 C 09/18/15 42.0 0.71 0.89
GM 150918C00043000 C 09/18/15 43.0 0.61 0.63
GM 150918C00044000 C 09/18/15 44.0 0.50 0.55
GM 150918C00045000 C 09/18/15 45.0 0.35 0.50
GM 150918C00046000 C 09/18/15 46.0 0.28 0.42
GM 150918C00047000 C 09/18/15 47.0 0.22 0.34
GM 150918C00048000 C 09/18/15 48.0 0.17 0.28
GM 150918P00020000 P 09/18/15 20.0 0.06 0.17
GM 150918P00021000 P 09/18/15 21.0 0.07 0.18
GM 150918P00022000 P 09/18/15 22.0 0.09 0.20
GM 150918P00023000 P 09/18/15 23.0 0.12 0.17
GM 150918P00024000 P 09/18/15 24.0 0.15 0.24
GM 150918P00025000 P 09/18/15 25.0 0.17 0.27
GM 150918P00026000 P 09/18/15 26.0 0.20 0.31
GM 150918P00027000 P 09/18/15 27.0 0.26 0.37
GM 150918P00028000 P 09/18/15 28.0 0.33 0.43
GM 150918P00029000 P 09/18/15 29.0 0.42 0.54
GM 150918P00030000 P 09/18/15 30.0 0.55 0.62
GM 150918P00031000 P 09/18/15 31.0 0.69 0.81
GM 150918P00032000 P 09/18/15 32.0 0.88 1.00
GM 150918P00033000 P 09/18/15 33.0 1.11 1.28
GM 150918P00034000 P 09/18/15 34.0 1.41 1.53
GM 150918P00035000 P 09/18/15 35.0 1.77 1.95
GM 150918P00036000 P 09/18/15 36.0 2.18 2.43
GM 150918P00037000 P 09/18/15 37.0 2.74 2.82
GM 150918P00038000 P 09/18/15 38.0 3.20 3.50
GM 150918P00039000 P 09/18/15 39.0 3.80 4.20
GM 150918P00040000 P 09/18/15 40.0 4.45 4.90
GM 150918P00041000 P 09/18/15 41.0 5.20 5.70
GM 150918P00042000 P 09/18/15 42.0 6.00 6.50
GM 150918P00043000 P 09/18/15 43.0 6.85 7.35
GM 150918P00044000 P 09/18/15 44.0 7.70 8.25
GM 150918P00045000 P 09/18/15 45.0 8.60 9.20
GM 150918P00046000 P 09/18/15 46.0 9.50 10.15
GM 150918P00047000 P 09/18/15 47.0 10.10 11.15
GM 150918P00048000 P 09/18/15 48.0 11.00 12.20
GM 160115C00015000 C 01/15/16 15.0 21.80 22.55
GM 160115C00018000 C 01/15/16 18.0 18.80 19.55
GM 160115C00020000 C 01/15/16 20.0 16.95 17.50
GM 160115C00023000 C 01/15/16 23.0 13.75 14.75
GM 160115C00025000 C 01/15/16 25.0 12.20 12.45
GM 160115C00028000 C 01/15/16 28.0 9.25 9.70
GM 160115C00030000 C 01/15/16 30.0 7.55 7.95
GM 160115C00033000 C 01/15/16 33.0 5.35 5.55
GM 160115C00035000 C 01/15/16 35.0 4.10 4.25
GM 160115C00037000 C 01/15/16 37.0 3.05 3.25
GM 160115C00040000 C 01/15/16 40.0 1.95 2.02
GM 160115C00042000 C 01/15/16 42.0 1.35 1.45
GM 160115C00045000 C 01/15/16 45.0 0.81 0.92
GM 160115C00047000 C 01/15/16 47.0 0.55 0.75
GM 160115C00050000 C 01/15/16 50.0 0.32 0.49
GM 160115C00055000 C 01/15/16 55.0 0.14 0.22
GM 160115P00015000 P 01/15/16 15.0 0.05 0.14
GM 160115P00018000 P 01/15/16 18.0 0.08 0.21
GM 160115P00020000 P 01/15/16 20.0 0.14 0.27
GM 160115P00023000 P 01/15/16 23.0 0.25 0.39
GM 160115P00025000 P 01/15/16 25.0 0.40 0.52
GM 160115P00028000 P 01/15/16 28.0 0.70 0.86
GM 160115P00030000 P 01/15/16 30.0 1.13 1.22
GM 160115P00033000 P 01/15/16 33.0 1.96 2.01
GM 160115P00035000 P 01/15/16 35.0 2.76 2.80
GM 160115P00037000 P 01/15/16 37.0 3.70 3.85
GM 160115P00040000 P 01/15/16 40.0 5.55 5.75
GM 160115P00042000 P 01/15/16 42.0 7.00 7.25
GM 160115P00045000 P 01/15/16 45.0 9.20 9.80
GM 160115P00047000 P 01/15/16 47.0 10.95 11.55
GM 160115P00050000 P 01/15/16 50.0 13.75 14.35
GM 160115P00055000 P 01/15/16 55.0 18.55 19.20
GM 170120C00018000 C 01/20/17 18.0 18.80 19.90
GM 170120C00020000 C 01/20/17 20.0 16.80 17.80
GM 170120C00023000 C 01/20/17 23.0 13.80 14.70
GM 170120C00025000 C 01/20/17 25.0 12.10 12.80
GM 170120C00028000 C 01/20/17 28.0 9.70 10.35
GM 170120C00030000 C 01/20/17 30.0 8.25 8.95
GM 170120C00032000 C 01/20/17 32.0 7.05 7.65
GM 170120C00035000 C 01/20/17 35.0 5.35 5.95
GM 170120C00037000 C 01/20/17 37.0 4.45 4.75
GM 170120C00040000 C 01/20/17 40.0 3.35 3.90
GM 170120C00042000 C 01/20/17 42.0 2.76 3.25
GM 170120C00045000 C 01/20/17 45.0 2.04 2.47
GM 170120C00050000 C 01/20/17 50.0 1.23 1.57
GM 170120C00055000 C 01/20/17 55.0 0.75 1.08
GM 170120P00018000 P 01/20/17 18.0 0.42 0.66
GM 170120P00020000 P 01/20/17 20.0 0.58 0.84
GM 170120P00023000 P 01/20/17 23.0 0.98 1.21
GM 170120P00025000 P 01/20/17 25.0 1.34 1.59
GM 170120P00028000 P 01/20/17 28.0 2.05 2.35
GM 170120P00030000 P 01/20/17 30.0 2.65 2.99
GM 170120P00032000 P 01/20/17 32.0 3.45 3.80
GM 170120P00035000 P 01/20/17 35.0 4.75 5.20
GM 170120P00037000 P 01/20/17 37.0 5.80 6.30
GM 170120P00040000 P 01/20/17 40.0 7.60 8.25
GM 170120P00042000 P 01/20/17 42.0 8.95 9.55
GM 170120P00045000 P 01/20/17 45.0 11.15 11.85
GM 170120P00050000 P 01/20/17 50.0 15.20 16.05
GM 170120P00055000 P 01/20/17 55.0 19.60 20.50

OPRA data is delayed 15 minutes.