Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

General Motors Company (GM)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 140926C00024000 C 09/26/14 24.0 9.05 9.50
GM 140926C00025000 C 09/26/14 25.0 8.05 8.50
GM 140926C00026000 C 09/26/14 26.0 7.15 7.50
GM 140926C00026500 C 09/26/14 26.5 6.65 7.00
GM 140926C00027000 C 09/26/14 27.0 6.15 6.50
GM 140926C00027500 C 09/26/14 27.5 5.65 6.00
GM 140926C00028000 C 09/26/14 28.0 5.15 5.50
GM 140926C00028500 C 09/26/14 28.5 4.65 5.00
GM 140926C00029000 C 09/26/14 29.0 4.15 4.50
GM 140926C00029500 C 09/26/14 29.5 3.65 4.00
GM 140926C00030000 C 09/26/14 30.0 3.15 3.55
GM 140926C00030500 C 09/26/14 30.5 2.68 3.05
GM 140926C00031000 C 09/26/14 31.0 2.18 2.51
GM 140926C00031500 C 09/26/14 31.5 1.70 2.02
GM 140926C00032000 C 09/26/14 32.0 1.24 1.53
GM 140926C00032500 C 09/26/14 32.5 0.87 1.05
GM 140926C00033000 C 09/26/14 33.0 0.57 0.60
GM 140926C00033500 C 09/26/14 33.5 0.25 0.28
GM 140926C00034000 C 09/26/14 34.0 0.09 0.11
GM 140926C00034500 C 09/26/14 34.5 0.03 0.05
GM 140926C00035000 C 09/26/14 35.0 0.02 0.05
GM 140926C00035500 C 09/26/14 35.5 0.00 0.05
GM 140926C00036000 C 09/26/14 36.0 0.00 0.02
GM 140926C00036500 C 09/26/14 36.5 0.00 0.05
GM 140926C00037000 C 09/26/14 37.0 0.00 0.05
GM 140926C00037500 C 09/26/14 37.5 0.00 0.05
GM 140926C00038000 C 09/26/14 38.0 0.00 0.03
GM 140926C00038500 C 09/26/14 38.5 0.00 0.05
GM 140926C00039000 C 09/26/14 39.0 0.00 0.04
GM 140926C00039500 C 09/26/14 39.5 0.00 0.04
GM 140926C00040000 C 09/26/14 40.0 0.00 0.03
GM 140926C00040500 C 09/26/14 40.5 0.00 0.03
GM 140926C00041000 C 09/26/14 41.0 0.00 0.03
GM 140926C00041500 C 09/26/14 41.5 0.00 0.03
GM 140926C00042000 C 09/26/14 42.0 0.00 0.03
GM 140926C00042500 C 09/26/14 42.5 0.00 0.03
GM 140926C00043000 C 09/26/14 43.0 0.00 0.03
GM 140926C00043500 C 09/26/14 43.5 0.00 0.03
GM 140926C00044000 C 09/26/14 44.0 0.00 0.03
GM 140926P00024000 P 09/26/14 24.0 0.00 0.03
GM 140926P00025000 P 09/26/14 25.0 0.00 0.03
GM 140926P00026000 P 09/26/14 26.0 0.00 0.03
GM 140926P00026500 P 09/26/14 26.5 0.00 0.03
GM 140926P00027000 P 09/26/14 27.0 0.00 0.03
GM 140926P00027500 P 09/26/14 27.5 0.00 0.03
GM 140926P00028000 P 09/26/14 28.0 0.00 0.03
GM 140926P00028500 P 09/26/14 28.5 0.00 0.02
GM 140926P00029000 P 09/26/14 29.0 0.00 0.02
GM 140926P00029500 P 09/26/14 29.5 0.00 0.07
GM 140926P00030000 P 09/26/14 30.0 0.00 0.07
GM 140926P00030500 P 09/26/14 30.5 0.00 0.07
GM 140926P00031000 P 09/26/14 31.0 0.00 0.03
GM 140926P00031500 P 09/26/14 31.5 0.02 0.03
GM 140926P00032000 P 09/26/14 32.0 0.02 0.08
GM 140926P00032500 P 09/26/14 32.5 0.06 0.08
GM 140926P00033000 P 09/26/14 33.0 0.13 0.15
GM 140926P00033500 P 09/26/14 33.5 0.31 0.33
GM 140926P00034000 P 09/26/14 34.0 0.61 0.72
GM 140926P00034500 P 09/26/14 34.5 1.04 1.24
GM 140926P00035000 P 09/26/14 35.0 1.53 1.67
GM 140926P00035500 P 09/26/14 35.5 2.01 2.22
GM 140926P00036000 P 09/26/14 36.0 2.51 2.72
GM 140926P00036500 P 09/26/14 36.5 3.00 3.35
GM 140926P00037000 P 09/26/14 37.0 3.50 3.85
GM 140926P00037500 P 09/26/14 37.5 4.00 4.25
GM 140926P00038000 P 09/26/14 38.0 4.50 4.85
GM 140926P00038500 P 09/26/14 38.5 5.00 5.35
GM 140926P00039000 P 09/26/14 39.0 5.50 5.75
GM 140926P00039500 P 09/26/14 39.5 6.00 6.35
GM 140926P00040000 P 09/26/14 40.0 6.50 6.85
GM 140926P00040500 P 09/26/14 40.5 7.00 7.35
GM 140926P00041000 P 09/26/14 41.0 7.40 7.75
GM 140926P00041500 P 09/26/14 41.5 7.90 8.45
GM 140926P00042000 P 09/26/14 42.0 8.40 8.95
GM 140926P00042500 P 09/26/14 42.5 8.90 9.45
GM 140926P00043000 P 09/26/14 43.0 9.40 9.95
GM 140926P00043500 P 09/26/14 43.5 9.55 10.25
GM 140926P00044000 P 09/26/14 44.0 10.15 10.75
GM 141003C00027500 C 10/03/14 27.5 5.60 6.05
GM 141003C00028000 C 10/03/14 28.0 5.10 5.55
GM 141003C00028500 C 10/03/14 28.5 4.65 5.05
GM 141003C00029000 C 10/03/14 29.0 4.10 4.55
GM 141003C00029500 C 10/03/14 29.5 3.60 4.05
GM 141003C00030000 C 10/03/14 30.0 3.10 3.65
GM 141003C00030500 C 10/03/14 30.5 2.72 3.05
GM 141003C00031000 C 10/03/14 31.0 2.20 2.56
GM 141003C00031500 C 10/03/14 31.5 1.81 2.07
GM 141003C00032000 C 10/03/14 32.0 1.54 1.58
GM 141003C00032500 C 10/03/14 32.5 1.11 1.16
GM 141003C00033000 C 10/03/14 33.0 0.73 0.77
GM 141003C00033500 C 10/03/14 33.5 0.42 0.46
GM 141003C00034000 C 10/03/14 34.0 0.22 0.27
GM 141003C00034500 C 10/03/14 34.5 0.09 0.15
GM 141003C00035000 C 10/03/14 35.0 0.06 0.09
GM 141003C00035500 C 10/03/14 35.5 0.02 0.06
GM 141003C00036000 C 10/03/14 36.0 0.02 0.06
GM 141003C00036500 C 10/03/14 36.5 0.01 0.05
GM 141003C00037000 C 10/03/14 37.0 0.01 0.05
GM 141003C00037500 C 10/03/14 37.5 0.00 0.05
GM 141003C00038000 C 10/03/14 38.0 0.00 0.05
GM 141003C00038500 C 10/03/14 38.5 0.00 0.05
GM 141003C00039000 C 10/03/14 39.0 0.00 0.05
GM 141003C00039500 C 10/03/14 39.5 0.00 0.05
GM 141003C00040000 C 10/03/14 40.0 0.00 0.07
GM 141003C00040500 C 10/03/14 40.5 0.00 0.07
GM 141003C00041000 C 10/03/14 41.0 0.00 0.07
GM 141003C00041500 C 10/03/14 41.5 0.00 0.04
GM 141003C00042000 C 10/03/14 42.0 0.00 0.04
GM 141003C00042500 C 10/03/14 42.5 0.00 0.04
GM 141003C00043000 C 10/03/14 43.0 0.00 0.03
GM 141003C00043500 C 10/03/14 43.5 0.00 0.03
GM 141003C00044000 C 10/03/14 44.0 0.00 0.03
GM 141003P00027500 P 10/03/14 27.5 0.00 0.02
GM 141003P00028000 P 10/03/14 28.0 0.00 0.12
GM 141003P00028500 P 10/03/14 28.5 0.00 0.13
GM 141003P00029000 P 10/03/14 29.0 0.00 0.13
GM 141003P00029500 P 10/03/14 29.5 0.01 0.09
GM 141003P00030000 P 10/03/14 30.0 0.01 0.08
GM 141003P00030500 P 10/03/14 30.5 0.03 0.10
GM 141003P00031000 P 10/03/14 31.0 0.06 0.09
GM 141003P00031500 P 10/03/14 31.5 0.08 0.10
GM 141003P00032000 P 10/03/14 32.0 0.11 0.14
GM 141003P00032500 P 10/03/14 32.5 0.17 0.19
GM 141003P00033000 P 10/03/14 33.0 0.29 0.32
GM 141003P00033500 P 10/03/14 33.5 0.47 0.53
GM 141003P00034000 P 10/03/14 34.0 0.77 0.84
GM 141003P00034500 P 10/03/14 34.5 1.14 1.32
GM 141003P00035000 P 10/03/14 35.0 1.58 1.85
GM 141003P00035500 P 10/03/14 35.5 1.96 2.47
GM 141003P00036000 P 10/03/14 36.0 2.31 2.96
GM 141003P00036500 P 10/03/14 36.5 2.79 3.45
GM 141003P00037000 P 10/03/14 37.0 3.25 3.95
GM 141003P00037500 P 10/03/14 37.5 3.75 4.45
GM 141003P00038000 P 10/03/14 38.0 4.25 4.95
GM 141003P00038500 P 10/03/14 38.5 4.75 5.45
GM 141003P00039000 P 10/03/14 39.0 5.25 5.85
GM 141003P00039500 P 10/03/14 39.5 5.80 6.35
GM 141003P00040000 P 10/03/14 40.0 6.30 6.85
GM 141003P00040500 P 10/03/14 40.5 6.85 7.45
GM 141003P00041000 P 10/03/14 41.0 7.35 7.95
GM 141003P00041500 P 10/03/14 41.5 7.85 8.45
GM 141003P00042000 P 10/03/14 42.0 8.40 8.95
GM 141003P00042500 P 10/03/14 42.5 8.90 9.45
GM 141003P00043000 P 10/03/14 43.0 9.40 9.95
GM 141003P00043500 P 10/03/14 43.5 8.65 11.60
GM 141003P00044000 P 10/03/14 44.0 9.15 12.25
GM 141010C00027500 C 10/10/14 27.5 5.60 6.05
GM 141010C00028000 C 10/10/14 28.0 5.35 5.55
GM 141010C00028500 C 10/10/14 28.5 4.85 5.05
GM 141010C00029000 C 10/10/14 29.0 4.10 4.55
GM 141010C00029500 C 10/10/14 29.5 3.65 4.05
GM 141010C00030000 C 10/10/14 30.0 3.10 3.60
GM 141010C00030500 C 10/10/14 30.5 2.65 3.10
GM 141010C00031000 C 10/10/14 31.0 2.20 2.61
GM 141010C00031500 C 10/10/14 31.5 1.76 2.14
GM 141010C00032000 C 10/10/14 32.0 1.57 1.64
GM 141010C00032500 C 10/10/14 32.5 1.12 1.25
GM 141010C00033000 C 10/10/14 33.0 0.82 0.86
GM 141010C00033500 C 10/10/14 33.5 0.53 0.57
GM 141010C00034000 C 10/10/14 34.0 0.31 0.35
GM 141010C00034500 C 10/10/14 34.5 0.19 0.22
GM 141010C00035000 C 10/10/14 35.0 0.10 0.14
GM 141010C00035500 C 10/10/14 35.5 0.04 0.15
GM 141010C00036000 C 10/10/14 36.0 0.04 0.11
GM 141010C00036500 C 10/10/14 36.5 0.02 0.10
GM 141010C00037000 C 10/10/14 37.0 0.01 0.09
GM 141010C00037500 C 10/10/14 37.5 0.00 0.09
GM 141010C00038000 C 10/10/14 38.0 0.00 0.09
GM 141010C00038500 C 10/10/14 38.5 0.00 0.09
GM 141010C00039000 C 10/10/14 39.0 0.00 0.09
GM 141010C00039500 C 10/10/14 39.5 0.00 0.09
GM 141010C00040000 C 10/10/14 40.0 0.00 0.09
GM 141010C00040500 C 10/10/14 40.5 0.00 0.09
GM 141010C00041000 C 10/10/14 41.0 0.00 0.09
GM 141010C00041500 C 10/10/14 41.5 0.00 0.09
GM 141010C00042000 C 10/10/14 42.0 0.00 0.09
GM 141010C00042500 C 10/10/14 42.5 0.00 0.08
GM 141010C00043000 C 10/10/14 43.0 0.00 0.06
GM 141010C00043500 C 10/10/14 43.5 0.00 0.06
GM 141010C00044000 C 10/10/14 44.0 0.00 0.04
GM 141010P00027500 P 10/10/14 27.5 0.00 0.14
GM 141010P00028000 P 10/10/14 28.0 0.00 0.14
GM 141010P00028500 P 10/10/14 28.5 0.01 0.14
GM 141010P00029000 P 10/10/14 29.0 0.01 0.14
GM 141010P00029500 P 10/10/14 29.5 0.02 0.14
GM 141010P00030000 P 10/10/14 30.0 0.03 0.14
GM 141010P00030500 P 10/10/14 30.5 0.04 0.10
GM 141010P00031000 P 10/10/14 31.0 0.06 0.14
GM 141010P00031500 P 10/10/14 31.5 0.11 0.14
GM 141010P00032000 P 10/10/14 32.0 0.15 0.18
GM 141010P00032500 P 10/10/14 32.5 0.23 0.26
GM 141010P00033000 P 10/10/14 33.0 0.37 0.39
GM 141010P00033500 P 10/10/14 33.5 0.57 0.61
GM 141010P00034000 P 10/10/14 34.0 0.86 0.90
GM 141010P00034500 P 10/10/14 34.5 1.20 1.35
GM 141010P00035000 P 10/10/14 35.0 1.62 1.83
GM 141010P00035500 P 10/10/14 35.5 2.06 2.48
GM 141010P00036000 P 10/10/14 36.0 2.55 2.91
GM 141010P00036500 P 10/10/14 36.5 3.00 3.40
GM 141010P00037000 P 10/10/14 37.0 3.25 3.95
GM 141010P00037500 P 10/10/14 37.5 3.75 4.50
GM 141010P00038000 P 10/10/14 38.0 4.25 4.95
GM 141010P00038500 P 10/10/14 38.5 4.70 5.45
GM 141010P00039000 P 10/10/14 39.0 5.25 5.95
GM 141010P00039500 P 10/10/14 39.5 5.70 6.45
GM 141010P00040000 P 10/10/14 40.0 6.25 6.95
GM 141010P00040500 P 10/10/14 40.5 6.80 7.15
GM 141010P00041000 P 10/10/14 41.0 7.25 7.70
GM 141010P00041500 P 10/10/14 41.5 7.80 8.20
GM 141010P00042000 P 10/10/14 42.0 8.30 8.95
GM 141010P00042500 P 10/10/14 42.5 8.85 9.45
GM 141010P00043000 P 10/10/14 43.0 9.35 9.95
GM 141010P00043500 P 10/10/14 43.5 9.85 10.50
GM 141010P00044000 P 10/10/14 44.0 10.40 11.00
GM 141018C00024000 C 10/18/14 24.0 9.05 9.55
GM 141018C00025000 C 10/18/14 25.0 8.05 8.55
GM 141018C00026000 C 10/18/14 26.0 7.05 7.55
GM 141018C00026500 C 10/18/14 26.5 6.60 7.05
GM 141018C00027000 C 10/18/14 27.0 6.05 6.55
GM 141018C00027500 C 10/18/14 27.5 5.60 6.05
GM 141018C00028000 C 10/18/14 28.0 5.10 5.55
GM 141018C00028500 C 10/18/14 28.5 4.60 5.05
GM 141018C00029000 C 10/18/14 29.0 4.10 4.55
GM 141018C00029500 C 10/18/14 29.5 3.60 4.10
GM 141018C00030000 C 10/18/14 30.0 3.15 3.60
GM 141018C00030500 C 10/18/14 30.5 2.69 3.10
GM 141018C00031000 C 10/18/14 31.0 2.37 2.62
GM 141018C00031500 C 10/18/14 31.5 1.99 2.16
GM 141018C00032000 C 10/18/14 32.0 1.56 1.70
GM 141018C00032500 C 10/18/14 32.5 1.25 1.30
GM 141018C00033000 C 10/18/14 33.0 0.89 0.94
GM 141018C00033500 C 10/18/14 33.5 0.62 0.65
GM 141018C00034000 C 10/18/14 34.0 0.41 0.45
GM 141018C00034500 C 10/18/14 34.5 0.26 0.29
GM 141018C00035000 C 10/18/14 35.0 0.17 0.19
GM 141018C00035500 C 10/18/14 35.5 0.10 0.13
GM 141018C00036000 C 10/18/14 36.0 0.08 0.10
GM 141018C00036500 C 10/18/14 36.5 0.04 0.09
GM 141018C00037000 C 10/18/14 37.0 0.03 0.08
GM 141018C00037500 C 10/18/14 37.5 0.02 0.09
GM 141018C00038000 C 10/18/14 38.0 0.01 0.08
GM 141018C00038500 C 10/18/14 38.5 0.01 0.07
GM 141018C00039000 C 10/18/14 39.0 0.00 0.07
GM 141018C00039500 C 10/18/14 39.5 0.00 0.07
GM 141018C00040000 C 10/18/14 40.0 0.00 0.06
GM 141018C00040500 C 10/18/14 40.5 0.00 0.06
GM 141018C00041000 C 10/18/14 41.0 0.00 0.06
GM 141018C00041500 C 10/18/14 41.5 0.00 0.05
GM 141018C00042000 C 10/18/14 42.0 0.00 0.05
GM 141018C00042500 C 10/18/14 42.5 0.00 0.05
GM 141018C00043000 C 10/18/14 43.0 0.00 0.05
GM 141018P00024000 P 10/18/14 24.0 0.00 0.06
GM 141018P00025000 P 10/18/14 25.0 0.00 0.06
GM 141018P00026000 P 10/18/14 26.0 0.00 0.07
GM 141018P00026500 P 10/18/14 26.5 0.00 0.07
GM 141018P00027000 P 10/18/14 27.0 0.00 0.05
GM 141018P00027500 P 10/18/14 27.5 0.00 0.08
GM 141018P00028000 P 10/18/14 28.0 0.01 0.05
GM 141018P00028500 P 10/18/14 28.5 0.01 0.09
GM 141018P00029000 P 10/18/14 29.0 0.02 0.10
GM 141018P00029500 P 10/18/14 29.5 0.03 0.10
GM 141018P00030000 P 10/18/14 30.0 0.06 0.11
GM 141018P00030500 P 10/18/14 30.5 0.08 0.14
GM 141018P00031000 P 10/18/14 31.0 0.11 0.14
GM 141018P00031500 P 10/18/14 31.5 0.15 0.17
GM 141018P00032000 P 10/18/14 32.0 0.21 0.23
GM 141018P00032500 P 10/18/14 32.5 0.31 0.35
GM 141018P00033000 P 10/18/14 33.0 0.45 0.48
GM 141018P00033500 P 10/18/14 33.5 0.68 0.70
GM 141018P00034000 P 10/18/14 34.0 0.95 1.00
GM 141018P00034500 P 10/18/14 34.5 1.30 1.39
GM 141018P00035000 P 10/18/14 35.0 1.68 1.87
GM 141018P00035500 P 10/18/14 35.5 2.11 2.39
GM 141018P00036000 P 10/18/14 36.0 2.57 2.89
GM 141018P00036500 P 10/18/14 36.5 3.05 3.25
GM 141018P00037000 P 10/18/14 37.0 3.50 3.65
GM 141018P00037500 P 10/18/14 37.5 3.75 4.50
GM 141018P00038000 P 10/18/14 38.0 4.20 4.95
GM 141018P00038500 P 10/18/14 38.5 4.75 5.50
GM 141018P00039000 P 10/18/14 39.0 5.25 5.95
GM 141018P00039500 P 10/18/14 39.5 5.70 6.45
GM 141018P00040000 P 10/18/14 40.0 6.20 6.95
GM 141018P00040500 P 10/18/14 40.5 6.75 7.45
GM 141018P00041000 P 10/18/14 41.0 7.25 7.95
GM 141018P00041500 P 10/18/14 41.5 7.75 8.45
GM 141018P00042000 P 10/18/14 42.0 8.25 9.00
GM 141018P00042500 P 10/18/14 42.5 8.80 9.45
GM 141018P00043000 P 10/18/14 43.0 9.30 9.95
GM 141024C00027500 C 10/24/14 27.5 5.55 6.45
GM 141024C00028000 C 10/24/14 28.0 5.05 6.00
GM 141024C00028500 C 10/24/14 28.5 4.60 5.45
GM 141024C00029000 C 10/24/14 29.0 4.05 5.00
GM 141024C00029500 C 10/24/14 29.5 3.65 4.50
GM 141024C00030000 C 10/24/14 30.0 3.25 4.05
GM 141024C00030500 C 10/24/14 30.5 2.76 3.55
GM 141024C00031000 C 10/24/14 31.0 2.33 3.10
GM 141024C00031500 C 10/24/14 31.5 1.93 2.62
GM 141024C00032000 C 10/24/14 32.0 1.57 2.21
GM 141024C00032500 C 10/24/14 32.5 1.28 1.70
GM 141024C00033000 C 10/24/14 33.0 1.09 1.17
GM 141024C00033500 C 10/24/14 33.5 0.80 0.89
GM 141024C00034000 C 10/24/14 34.0 0.60 0.65
GM 141024C00034500 C 10/24/14 34.5 0.40 0.48
GM 141024C00035000 C 10/24/14 35.0 0.31 0.34
GM 141024C00035500 C 10/24/14 35.5 0.21 0.26
GM 141024C00036000 C 10/24/14 36.0 0.14 0.18
GM 141024C00036500 C 10/24/14 36.5 0.10 0.16
GM 141024C00037000 C 10/24/14 37.0 0.07 0.12
GM 141024C00037500 C 10/24/14 37.5 0.05 0.10
GM 141024C00038000 C 10/24/14 38.0 0.04 0.09
GM 141024C00038500 C 10/24/14 38.5 0.03 0.09
GM 141024C00039000 C 10/24/14 39.0 0.02 0.09
GM 141024C00039500 C 10/24/14 39.5 0.01 0.09
GM 141024C00040000 C 10/24/14 40.0 0.01 0.09
GM 141024C00040500 C 10/24/14 40.5 0.01 0.09
GM 141024C00041000 C 10/24/14 41.0 0.01 0.08
GM 141024C00041500 C 10/24/14 41.5 0.00 0.08
GM 141024C00042000 C 10/24/14 42.0 0.00 0.08
GM 141024C00042500 C 10/24/14 42.5 0.00 0.08
GM 141024C00043000 C 10/24/14 43.0 0.00 0.08
GM 141024C00043500 C 10/24/14 43.5 0.00 0.08
GM 141024C00044000 C 10/24/14 44.0 0.00 0.08
GM 141024P00027500 P 10/24/14 27.5 0.03 0.09
GM 141024P00028000 P 10/24/14 28.0 0.03 0.11
GM 141024P00028500 P 10/24/14 28.5 0.04 0.11
GM 141024P00029000 P 10/24/14 29.0 0.05 0.13
GM 141024P00029500 P 10/24/14 29.5 0.07 0.15
GM 141024P00030000 P 10/24/14 30.0 0.09 0.17
GM 141024P00030500 P 10/24/14 30.5 0.13 0.21
GM 141024P00031000 P 10/24/14 31.0 0.19 0.27
GM 141024P00031500 P 10/24/14 31.5 0.26 0.31
GM 141024P00032000 P 10/24/14 32.0 0.36 0.39
GM 141024P00032500 P 10/24/14 32.5 0.48 0.58
GM 141024P00033000 P 10/24/14 33.0 0.66 0.69
GM 141024P00033500 P 10/24/14 33.5 0.88 0.93
GM 141024P00034000 P 10/24/14 34.0 1.14 1.21
GM 141024P00034500 P 10/24/14 34.5 1.45 1.60
GM 141024P00035000 P 10/24/14 35.0 1.74 2.20
GM 141024P00035500 P 10/24/14 35.5 2.22 2.62
GM 141024P00036000 P 10/24/14 36.0 2.65 3.10
GM 141024P00036500 P 10/24/14 36.5 3.10 3.55
GM 141024P00037000 P 10/24/14 37.0 3.55 4.10
GM 141024P00037500 P 10/24/14 37.5 3.85 4.50
GM 141024P00038000 P 10/24/14 38.0 4.20 5.05
GM 141024P00038500 P 10/24/14 38.5 4.65 5.50
GM 141024P00039000 P 10/24/14 39.0 5.15 6.05
GM 141024P00039500 P 10/24/14 39.5 5.65 6.50
GM 141024P00040000 P 10/24/14 40.0 6.15 7.00
GM 141024P00040500 P 10/24/14 40.5 6.65 7.55
GM 141024P00041000 P 10/24/14 41.0 7.15 8.00
GM 141024P00041500 P 10/24/14 41.5 7.70 8.45
GM 141024P00042000 P 10/24/14 42.0 8.20 8.95
GM 141024P00042500 P 10/24/14 42.5 8.70 9.65
GM 141024P00043000 P 10/24/14 43.0 9.25 10.00
GM 141024P00043500 P 10/24/14 43.5 9.70 10.75
GM 141024P00044000 P 10/24/14 44.0 10.25 11.00
GM 141031C00025000 C 10/31/14 25.0 8.05 8.95
GM 141031C00026000 C 10/31/14 26.0 7.05 7.95
GM 141031C00027000 C 10/31/14 27.0 6.10 7.00
GM 141031C00027500 C 10/31/14 27.5 5.60 6.50
GM 141031C00028000 C 10/31/14 28.0 5.10 6.00
GM 141031C00028500 C 10/31/14 28.5 4.65 5.55
GM 141031C00029000 C 10/31/14 29.0 4.15 5.00
GM 141031C00029500 C 10/31/14 29.5 3.70 4.55
GM 141031C00030000 C 10/31/14 30.0 3.25 4.05
GM 141031C00030500 C 10/31/14 30.5 2.84 3.60
GM 141031C00031000 C 10/31/14 31.0 2.39 3.15
GM 141031C00031500 C 10/31/14 31.5 1.99 2.67
GM 141031C00032000 C 10/31/14 32.0 1.64 2.09
GM 141031C00032500 C 10/31/14 32.5 1.33 1.59
GM 141031C00033000 C 10/31/14 33.0 1.15 1.25
GM 141031C00033500 C 10/31/14 33.5 0.92 0.97
GM 141031C00034000 C 10/31/14 34.0 0.66 0.74
GM 141031C00034500 C 10/31/14 34.5 0.52 0.54
GM 141031C00035000 C 10/31/14 35.0 0.38 0.40
GM 141031C00035500 C 10/31/14 35.5 0.26 0.30
GM 141031C00036000 C 10/31/14 36.0 0.18 0.22
GM 141031C00036500 C 10/31/14 36.5 0.13 0.19
GM 141031C00037000 C 10/31/14 37.0 0.09 0.14
GM 141031C00037500 C 10/31/14 37.5 0.07 0.13
GM 141031C00038000 C 10/31/14 38.0 0.06 0.11
GM 141031C00038500 C 10/31/14 38.5 0.04 0.11
GM 141031C00039000 C 10/31/14 39.0 0.03 0.09
GM 141031C00039500 C 10/31/14 39.5 0.03 0.09
GM 141031C00040000 C 10/31/14 40.0 0.02 0.09
GM 141031C00040500 C 10/31/14 40.5 0.02 0.09
GM 141031C00041000 C 10/31/14 41.0 0.01 0.09
GM 141031C00041500 C 10/31/14 41.5 0.01 0.09
GM 141031C00042000 C 10/31/14 42.0 0.00 0.09
GM 141031P00025000 P 10/31/14 25.0 0.01 0.10
GM 141031P00026000 P 10/31/14 26.0 0.02 0.10
GM 141031P00027000 P 10/31/14 27.0 0.03 0.11
GM 141031P00027500 P 10/31/14 27.5 0.04 0.12
GM 141031P00028000 P 10/31/14 28.0 0.05 0.12
GM 141031P00028500 P 10/31/14 28.5 0.05 0.14
GM 141031P00029000 P 10/31/14 29.0 0.07 0.15
GM 141031P00029500 P 10/31/14 29.5 0.11 0.16
GM 141031P00030000 P 10/31/14 30.0 0.14 0.18
GM 141031P00030500 P 10/31/14 30.5 0.18 0.23
GM 141031P00031000 P 10/31/14 31.0 0.21 0.32
GM 141031P00031500 P 10/31/14 31.5 0.31 0.37
GM 141031P00032000 P 10/31/14 32.0 0.41 0.48
GM 141031P00032500 P 10/31/14 32.5 0.55 0.68
GM 141031P00033000 P 10/31/14 33.0 0.73 0.80
GM 141031P00033500 P 10/31/14 33.5 0.95 0.99
GM 141031P00034000 P 10/31/14 34.0 1.20 1.44
GM 141031P00034500 P 10/31/14 34.5 1.50 1.84
GM 141031P00035000 P 10/31/14 35.0 1.68 2.27
GM 141031P00035500 P 10/31/14 35.5 2.24 2.68
GM 141031P00036000 P 10/31/14 36.0 2.66 3.15
GM 141031P00036500 P 10/31/14 36.5 3.10 3.65
GM 141031P00037000 P 10/31/14 37.0 3.55 4.10
GM 141031P00037500 P 10/31/14 37.5 3.70 4.60
GM 141031P00038000 P 10/31/14 38.0 4.20 5.05
GM 141031P00038500 P 10/31/14 38.5 4.65 5.55
GM 141031P00039000 P 10/31/14 39.0 5.15 6.05
GM 141031P00039500 P 10/31/14 39.5 5.65 6.55
GM 141031P00040000 P 10/31/14 40.0 6.15 7.00
GM 141031P00040500 P 10/31/14 40.5 6.65 7.50
GM 141031P00041000 P 10/31/14 41.0 7.15 8.00
GM 141031P00041500 P 10/31/14 41.5 7.65 8.45
GM 141031P00042000 P 10/31/14 42.0 8.20 8.95
GM 141122C00026000 C 11/22/14 26.0 7.10 8.20
GM 141122C00027000 C 11/22/14 27.0 6.20 6.90
GM 141122C00028000 C 11/22/14 28.0 5.20 5.90
GM 141122C00029000 C 11/22/14 29.0 4.25 4.90
GM 141122C00030000 C 11/22/14 30.0 3.35 4.10
GM 141122C00031000 C 11/22/14 31.0 2.56 2.92
GM 141122C00032000 C 11/22/14 32.0 1.96 2.35
GM 141122C00033000 C 11/22/14 33.0 1.37 1.43
GM 141122C00034000 C 11/22/14 34.0 0.88 0.92
GM 141122C00035000 C 11/22/14 35.0 0.53 0.57
GM 141122C00036000 C 11/22/14 36.0 0.32 0.33
GM 141122C00037000 C 11/22/14 37.0 0.20 0.20
GM 141122C00038000 C 11/22/14 38.0 0.10 0.18
GM 141122C00039000 C 11/22/14 39.0 0.06 0.14
GM 141122C00040000 C 11/22/14 40.0 0.04 0.09
GM 141122C00041000 C 11/22/14 41.0 0.02 0.09
GM 141122C00042000 C 11/22/14 42.0 0.01 0.09
GM 141122P00026000 P 11/22/14 26.0 0.03 0.13
GM 141122P00027000 P 11/22/14 27.0 0.04 0.14
GM 141122P00028000 P 11/22/14 28.0 0.07 0.16
GM 141122P00029000 P 11/22/14 29.0 0.11 0.19
GM 141122P00030000 P 11/22/14 30.0 0.22 0.26
GM 141122P00031000 P 11/22/14 31.0 0.35 0.38
GM 141122P00032000 P 11/22/14 32.0 0.57 0.60
GM 141122P00033000 P 11/22/14 33.0 0.90 0.95
GM 141122P00034000 P 11/22/14 34.0 1.39 1.49
GM 141122P00035000 P 11/22/14 35.0 2.03 2.40
GM 141122P00036000 P 11/22/14 36.0 2.81 3.20
GM 141122P00037000 P 11/22/14 37.0 3.65 4.10
GM 141122P00038000 P 11/22/14 38.0 4.20 5.05
GM 141122P00039000 P 11/22/14 39.0 5.15 6.05
GM 141122P00040000 P 11/22/14 40.0 6.20 7.00
GM 141122P00041000 P 11/22/14 41.0 7.20 8.00
GM 141122P00042000 P 11/22/14 42.0 8.15 8.95
GM 141220C00020000 C 12/20/14 20.0 13.05 14.00
GM 141220C00021000 C 12/20/14 21.0 11.95 12.70
GM 141220C00023000 C 12/20/14 23.0 10.35 10.65
GM 141220C00024000 C 12/20/14 24.0 9.15 10.00
GM 141220C00025000 C 12/20/14 25.0 8.15 9.00
GM 141220C00026000 C 12/20/14 26.0 7.20 8.00
GM 141220C00027000 C 12/20/14 27.0 6.25 7.05
GM 141220C00028000 C 12/20/14 28.0 5.25 6.10
GM 141220C00029000 C 12/20/14 29.0 4.35 5.10
GM 141220C00030000 C 12/20/14 30.0 3.60 3.95
GM 141220C00031000 C 12/20/14 31.0 2.75 3.05
GM 141220C00032000 C 12/20/14 32.0 2.10 2.26
GM 141220C00033000 C 12/20/14 33.0 1.54 1.59
GM 141220C00034000 C 12/20/14 34.0 1.05 1.08
GM 141220C00035000 C 12/20/14 35.0 0.69 0.71
GM 141220C00036000 C 12/20/14 36.0 0.44 0.45
GM 141220C00037000 C 12/20/14 37.0 0.28 0.30
GM 141220C00038000 C 12/20/14 38.0 0.18 0.20
GM 141220C00039000 C 12/20/14 39.0 0.12 0.13
GM 141220C00040000 C 12/20/14 40.0 0.09 0.10
GM 141220C00041000 C 12/20/14 41.0 0.06 0.09
GM 141220C00042000 C 12/20/14 42.0 0.05 0.07
GM 141220C00043000 C 12/20/14 43.0 0.03 0.09
GM 141220C00044000 C 12/20/14 44.0 0.02 0.09
GM 141220C00045000 C 12/20/14 45.0 0.02 0.05
GM 141220C00046000 C 12/20/14 46.0 0.02 0.08
GM 141220C00047000 C 12/20/14 47.0 0.01 0.07
GM 141220C00048000 C 12/20/14 48.0 0.01 0.07
GM 141220C00049000 C 12/20/14 49.0 0.01 0.07
GM 141220C00050000 C 12/20/14 50.0 0.00 0.06
GM 141220P00020000 P 12/20/14 20.0 0.01 0.03
GM 141220P00021000 P 12/20/14 21.0 0.02 0.03
GM 141220P00023000 P 12/20/14 23.0 0.02 0.09
GM 141220P00024000 P 12/20/14 24.0 0.04 0.10
GM 141220P00025000 P 12/20/14 25.0 0.05 0.12
GM 141220P00026000 P 12/20/14 26.0 0.08 0.14
GM 141220P00027000 P 12/20/14 27.0 0.12 0.14
GM 141220P00028000 P 12/20/14 28.0 0.17 0.19
GM 141220P00029000 P 12/20/14 29.0 0.25 0.26
GM 141220P00030000 P 12/20/14 30.0 0.37 0.39
GM 141220P00031000 P 12/20/14 31.0 0.56 0.57
GM 141220P00032000 P 12/20/14 32.0 0.85 0.87
GM 141220P00033000 P 12/20/14 33.0 1.23 1.25
GM 141220P00034000 P 12/20/14 34.0 1.74 1.79
GM 141220P00035000 P 12/20/14 35.0 2.39 2.55
GM 141220P00036000 P 12/20/14 36.0 3.15 3.30
GM 141220P00037000 P 12/20/14 37.0 4.00 4.40
GM 141220P00038000 P 12/20/14 38.0 4.85 5.25
GM 141220P00039000 P 12/20/14 39.0 5.50 6.30
GM 141220P00040000 P 12/20/14 40.0 6.45 7.25
GM 141220P00041000 P 12/20/14 41.0 7.40 8.20
GM 141220P00042000 P 12/20/14 42.0 8.35 9.20
GM 141220P00043000 P 12/20/14 43.0 9.35 10.20
GM 141220P00044000 P 12/20/14 44.0 10.25 11.20
GM 141220P00045000 P 12/20/14 45.0 11.25 12.20
GM 141220P00046000 P 12/20/14 46.0 12.20 13.40
GM 141220P00047000 P 12/20/14 47.0 13.25 14.35
GM 141220P00048000 P 12/20/14 48.0 14.25 15.20
GM 141220P00049000 P 12/20/14 49.0 15.25 16.35
GM 141220P00050000 P 12/20/14 50.0 16.30 17.20
GM 150117C00013000 C 01/17/15 13.0 20.05 20.60
GM 150117C00015000 C 01/17/15 15.0 18.05 18.60
GM 150117C00018000 C 01/17/15 18.0 15.05 15.60
GM 150117C00019000 C 01/17/15 19.0 13.75 14.60
GM 150117C00020000 C 01/17/15 20.0 13.15 13.60
GM 150117C00021000 C 01/17/15 21.0 11.95 13.00
GM 150117C00023000 C 01/17/15 23.0 10.05 11.10
GM 150117C00024000 C 01/17/15 24.0 9.15 10.00
GM 150117C00025000 C 01/17/15 25.0 8.15 9.00
GM 150117C00026000 C 01/17/15 26.0 7.20 8.05
GM 150117C00027000 C 01/17/15 27.0 6.25 7.05
GM 150117C00028000 C 01/17/15 28.0 5.30 5.90
GM 150117C00029000 C 01/17/15 29.0 4.40 4.90
GM 150117C00030000 C 01/17/15 30.0 3.65 3.95
GM 150117C00031000 C 01/17/15 31.0 3.00 3.15
GM 150117C00032000 C 01/17/15 32.0 2.34 2.38
GM 150117C00033000 C 01/17/15 33.0 1.73 1.75
GM 150117C00034000 C 01/17/15 34.0 1.24 1.26
GM 150117C00035000 C 01/17/15 35.0 0.87 0.89
GM 150117C00036000 C 01/17/15 36.0 0.60 0.62
GM 150117C00037000 C 01/17/15 37.0 0.41 0.44
GM 150117C00038000 C 01/17/15 38.0 0.28 0.30
GM 150117C00039000 C 01/17/15 39.0 0.18 0.22
GM 150117C00040000 C 01/17/15 40.0 0.14 0.17
GM 150117C00041000 C 01/17/15 41.0 0.10 0.14
GM 150117C00042000 C 01/17/15 42.0 0.08 0.13
GM 150117C00043000 C 01/17/15 43.0 0.06 0.12
GM 150117C00044000 C 01/17/15 44.0 0.04 0.10
GM 150117C00045000 C 01/17/15 45.0 0.05 0.09
GM 150117C00046000 C 01/17/15 46.0 0.03 0.08
GM 150117C00047000 C 01/17/15 47.0 0.03 0.07
GM 150117C00048000 C 01/17/15 48.0 0.02 0.06
GM 150117C00049000 C 01/17/15 49.0 0.01 0.07
GM 150117C00050000 C 01/17/15 50.0 0.02 0.10
GM 150117C00055000 C 01/17/15 55.0 0.00 0.09
GM 150117P00013000 P 01/17/15 13.0 0.00 0.03
GM 150117P00015000 P 01/17/15 15.0 0.00 0.03
GM 150117P00018000 P 01/17/15 18.0 0.01 0.04
GM 150117P00019000 P 01/17/15 19.0 0.01 0.04
GM 150117P00020000 P 01/17/15 20.0 0.03 0.05
GM 150117P00021000 P 01/17/15 21.0 0.02 0.08
GM 150117P00023000 P 01/17/15 23.0 0.06 0.10
GM 150117P00024000 P 01/17/15 24.0 0.07 0.12
GM 150117P00025000 P 01/17/15 25.0 0.08 0.13
GM 150117P00026000 P 01/17/15 26.0 0.11 0.16
GM 150117P00027000 P 01/17/15 27.0 0.18 0.21
GM 150117P00028000 P 01/17/15 28.0 0.25 0.29
GM 150117P00029000 P 01/17/15 29.0 0.35 0.37
GM 150117P00030000 P 01/17/15 30.0 0.50 0.52
GM 150117P00031000 P 01/17/15 31.0 0.73 0.74
GM 150117P00032000 P 01/17/15 32.0 1.04 1.06
GM 150117P00033000 P 01/17/15 33.0 1.45 1.47
GM 150117P00034000 P 01/17/15 34.0 1.98 2.00
GM 150117P00035000 P 01/17/15 35.0 2.61 2.66
GM 150117P00036000 P 01/17/15 36.0 3.30 3.50
GM 150117P00037000 P 01/17/15 37.0 4.15 4.55
GM 150117P00038000 P 01/17/15 38.0 5.00 5.45
GM 150117P00039000 P 01/17/15 39.0 5.60 6.35
GM 150117P00040000 P 01/17/15 40.0 6.50 7.15
GM 150117P00041000 P 01/17/15 41.0 7.40 8.30
GM 150117P00042000 P 01/17/15 42.0 8.45 9.25
GM 150117P00043000 P 01/17/15 43.0 9.35 10.25
GM 150117P00044000 P 01/17/15 44.0 10.30 11.25
GM 150117P00045000 P 01/17/15 45.0 11.30 12.25
GM 150117P00046000 P 01/17/15 46.0 12.25 13.25
GM 150117P00047000 P 01/17/15 47.0 13.30 14.20
GM 150117P00048000 P 01/17/15 48.0 14.25 15.35
GM 150117P00049000 P 01/17/15 49.0 15.25 16.35
GM 150117P00050000 P 01/17/15 50.0 16.25 17.30
GM 150117P00055000 P 01/17/15 55.0 21.30 22.20
GM 150320C00018000 C 03/20/15 18.0 14.95 15.90
GM 150320C00019000 C 03/20/15 19.0 13.90 14.90
GM 150320C00020000 C 03/20/15 20.0 12.90 14.00
GM 150320C00021000 C 03/20/15 21.0 11.95 12.95
GM 150320C00023000 C 03/20/15 23.0 10.00 11.05
GM 150320C00024000 C 03/20/15 24.0 9.30 10.10
GM 150320C00025000 C 03/20/15 25.0 8.30 9.15
GM 150320C00026000 C 03/20/15 26.0 7.25 8.10
GM 150320C00027000 C 03/20/15 27.0 6.05 7.25
GM 150320C00028000 C 03/20/15 28.0 5.45 6.25
GM 150320C00029000 C 03/20/15 29.0 4.60 5.35
GM 150320C00030000 C 03/20/15 30.0 4.00 4.50
GM 150320C00031000 C 03/20/15 31.0 3.10 3.70
GM 150320C00032000 C 03/20/15 32.0 2.53 2.76
GM 150320C00033000 C 03/20/15 33.0 1.96 2.32
GM 150320C00034000 C 03/20/15 34.0 1.57 1.80
GM 150320C00035000 C 03/20/15 35.0 1.18 1.31
GM 150320C00036000 C 03/20/15 36.0 0.90 1.00
GM 150320C00037000 C 03/20/15 37.0 0.67 0.76
GM 150320C00038000 C 03/20/15 38.0 0.52 0.59
GM 150320C00039000 C 03/20/15 39.0 0.38 0.45
GM 150320C00040000 C 03/20/15 40.0 0.32 0.35
GM 150320C00041000 C 03/20/15 41.0 0.23 0.30
GM 150320C00042000 C 03/20/15 42.0 0.18 0.28
GM 150320C00043000 C 03/20/15 43.0 0.14 0.28
GM 150320C00044000 C 03/20/15 44.0 0.11 0.21
GM 150320C00045000 C 03/20/15 45.0 0.09 0.18
GM 150320C00046000 C 03/20/15 46.0 0.06 0.17
GM 150320C00047000 C 03/20/15 47.0 0.05 0.16
GM 150320C00048000 C 03/20/15 48.0 0.04 0.15
GM 150320C00049000 C 03/20/15 49.0 0.04 0.14
GM 150320C00050000 C 03/20/15 50.0 0.03 0.14
GM 150320P00018000 P 03/20/15 18.0 0.01 0.13
GM 150320P00019000 P 03/20/15 19.0 0.02 0.14
GM 150320P00020000 P 03/20/15 20.0 0.05 0.18
GM 150320P00021000 P 03/20/15 21.0 0.06 0.18
GM 150320P00023000 P 03/20/15 23.0 0.08 0.14
GM 150320P00024000 P 03/20/15 24.0 0.15 0.25
GM 150320P00025000 P 03/20/15 25.0 0.15 0.25
GM 150320P00026000 P 03/20/15 26.0 0.26 0.32
GM 150320P00027000 P 03/20/15 27.0 0.22 0.47
GM 150320P00028000 P 03/20/15 28.0 0.43 0.56
GM 150320P00029000 P 03/20/15 29.0 0.65 0.74
GM 150320P00030000 P 03/20/15 30.0 0.78 0.99
GM 150320P00031000 P 03/20/15 31.0 1.16 1.25
GM 150320P00032000 P 03/20/15 32.0 1.54 1.70
GM 150320P00033000 P 03/20/15 33.0 2.00 2.08
GM 150320P00034000 P 03/20/15 34.0 2.38 2.75
GM 150320P00035000 P 03/20/15 35.0 2.95 3.50
GM 150320P00036000 P 03/20/15 36.0 3.60 4.25
GM 150320P00037000 P 03/20/15 37.0 4.35 5.05
GM 150320P00038000 P 03/20/15 38.0 5.15 5.90
GM 150320P00039000 P 03/20/15 39.0 6.00 6.75
GM 150320P00040000 P 03/20/15 40.0 6.90 7.65
GM 150320P00041000 P 03/20/15 41.0 7.70 8.65
GM 150320P00042000 P 03/20/15 42.0 8.65 9.45
GM 150320P00043000 P 03/20/15 43.0 9.40 10.60
GM 150320P00044000 P 03/20/15 44.0 10.45 11.60
GM 150320P00045000 P 03/20/15 45.0 11.45 12.50
GM 150320P00046000 P 03/20/15 46.0 12.40 14.25
GM 150320P00047000 P 03/20/15 47.0 13.40 14.55
GM 150320P00048000 P 03/20/15 48.0 14.35 15.60
GM 150320P00049000 P 03/20/15 49.0 15.35 16.85
GM 150320P00050000 P 03/20/15 50.0 16.30 17.90
GM 160115C00018000 C 01/15/16 18.0 14.80 15.85
GM 160115C00020000 C 01/15/16 20.0 13.05 13.90
GM 160115C00023000 C 01/15/16 23.0 10.35 11.15
GM 160115C00025000 C 01/15/16 25.0 8.50 9.50
GM 160115C00028000 C 01/15/16 28.0 6.05 6.55
GM 160115C00030000 C 01/15/16 30.0 4.95 5.20
GM 160115C00033000 C 01/15/16 33.0 3.40 3.80
GM 160115C00035000 C 01/15/16 35.0 2.61 2.75
GM 160115C00037000 C 01/15/16 37.0 1.91 2.27
GM 160115C00040000 C 01/15/16 40.0 1.35 1.40
GM 160115C00042000 C 01/15/16 42.0 1.00 1.05
GM 160115C00045000 C 01/15/16 45.0 0.60 0.84
GM 160115C00047000 C 01/15/16 47.0 0.47 0.77
GM 160115C00050000 C 01/15/16 50.0 0.40 0.60
GM 160115C00055000 C 01/15/16 55.0 0.15 0.33
GM 160115P00018000 P 01/15/16 18.0 0.28 0.42
GM 160115P00020000 P 01/15/16 20.0 0.33 0.50
GM 160115P00023000 P 01/15/16 23.0 0.66 0.84
GM 160115P00025000 P 01/15/16 25.0 0.99 1.10
GM 160115P00028000 P 01/15/16 28.0 1.75 1.91
GM 160115P00030000 P 01/15/16 30.0 2.48 2.59
GM 160115P00033000 P 01/15/16 33.0 3.90 4.10
GM 160115P00035000 P 01/15/16 35.0 5.10 5.45
GM 160115P00037000 P 01/15/16 37.0 6.05 6.85
GM 160115P00040000 P 01/15/16 40.0 8.45 9.20
GM 160115P00042000 P 01/15/16 42.0 9.95 10.85
GM 160115P00045000 P 01/15/16 45.0 12.15 13.75
GM 160115P00047000 P 01/15/16 47.0 14.00 15.55
GM 160115P00050000 P 01/15/16 50.0 16.65 18.60
GM 160115P00055000 P 01/15/16 55.0 21.50 23.80

OPRA data is delayed 15 minutes.