Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

General Motors Company (GM)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 140905C00025000 C 09/05/14 25.0 9.40 10.15
GM 140905C00026000 C 09/05/14 26.0 8.45 9.00
GM 140905C00027000 C 09/05/14 27.0 7.40 8.00
GM 140905C00027500 C 09/05/14 27.5 6.95 7.50
GM 140905C00028000 C 09/05/14 28.0 6.45 7.00
GM 140905C00028500 C 09/05/14 28.5 5.95 6.50
GM 140905C00029000 C 09/05/14 29.0 5.45 6.00
GM 140905C00029500 C 09/05/14 29.5 5.10 5.50
GM 140905C00030000 C 09/05/14 30.0 4.60 5.00
GM 140905C00030500 C 09/05/14 30.5 4.10 4.50
GM 140905C00031000 C 09/05/14 31.0 3.60 4.00
GM 140905C00031500 C 09/05/14 31.5 3.10 3.50
GM 140905C00032000 C 09/05/14 32.0 2.62 2.96
GM 140905C00032500 C 09/05/14 32.5 2.12 2.47
GM 140905C00033000 C 09/05/14 33.0 1.61 1.95
GM 140905C00033500 C 09/05/14 33.5 1.18 1.46
GM 140905C00034000 C 09/05/14 34.0 0.88 0.93
GM 140905C00034500 C 09/05/14 34.5 0.47 0.52
GM 140905C00035000 C 09/05/14 35.0 0.23 0.25
GM 140905C00035500 C 09/05/14 35.5 0.08 0.10
GM 140905C00036000 C 09/05/14 36.0 0.00 0.05
GM 140905C00036500 C 09/05/14 36.5 0.00 0.06
GM 140905C00037000 C 09/05/14 37.0 0.00 0.06
GM 140905C00037500 C 09/05/14 37.5 0.00 0.05
GM 140905C00038000 C 09/05/14 38.0 0.00 0.06
GM 140905C00038500 C 09/05/14 38.5 0.00 0.06
GM 140905C00039000 C 09/05/14 39.0 0.00 0.06
GM 140905C00039500 C 09/05/14 39.5 0.00 0.06
GM 140905C00040000 C 09/05/14 40.0 0.00 0.05
GM 140905C00040500 C 09/05/14 40.5 0.00 0.04
GM 140905C00041000 C 09/05/14 41.0 0.00 0.03
GM 140905C00041500 C 09/05/14 41.5 0.00 0.03
GM 140905C00042000 C 09/05/14 42.0 0.00 0.03
GM 140905C00042500 C 09/05/14 42.5 0.00 0.03
GM 140905C00043000 C 09/05/14 43.0 0.00 0.03
GM 140905C00043500 C 09/05/14 43.5 0.00 0.03
GM 140905C00044000 C 09/05/14 44.0 0.00 0.03
GM 140905C00044500 C 09/05/14 44.5 0.00 0.03
GM 140905C00045000 C 09/05/14 45.0 0.00 0.03
GM 140905C00045500 C 09/05/14 45.5 0.00 0.03
GM 140905C00046000 C 09/05/14 46.0 0.00 0.03
GM 140905C00046500 C 09/05/14 46.5 0.00 0.03
GM 140905C00047000 C 09/05/14 47.0 0.00 0.03
GM 140905C00047500 C 09/05/14 47.5 0.00 0.03
GM 140905C00048000 C 09/05/14 48.0 0.00 0.03
GM 140905C00048500 C 09/05/14 48.5 0.00 0.03
GM 140905P00025000 P 09/05/14 25.0 0.00 0.03
GM 140905P00026000 P 09/05/14 26.0 0.00 0.03
GM 140905P00027000 P 09/05/14 27.0 0.00 0.02
GM 140905P00027500 P 09/05/14 27.5 0.00 0.03
GM 140905P00028000 P 09/05/14 28.0 0.00 0.03
GM 140905P00028500 P 09/05/14 28.5 0.00 0.03
GM 140905P00029000 P 09/05/14 29.0 0.00 0.03
GM 140905P00029500 P 09/05/14 29.5 0.00 0.03
GM 140905P00030000 P 09/05/14 30.0 0.00 0.04
GM 140905P00030500 P 09/05/14 30.5 0.00 0.04
GM 140905P00031000 P 09/05/14 31.0 0.00 0.02
GM 140905P00031500 P 09/05/14 31.5 0.00 0.05
GM 140905P00032000 P 09/05/14 32.0 0.00 0.06
GM 140905P00032500 P 09/05/14 32.5 0.00 0.04
GM 140905P00033000 P 09/05/14 33.0 0.00 0.05
GM 140905P00033500 P 09/05/14 33.5 0.05 0.06
GM 140905P00034000 P 09/05/14 34.0 0.10 0.11
GM 140905P00034500 P 09/05/14 34.5 0.20 0.22
GM 140905P00035000 P 09/05/14 35.0 0.42 0.44
GM 140905P00035500 P 09/05/14 35.5 0.78 0.86
GM 140905P00036000 P 09/05/14 36.0 1.20 1.43
GM 140905P00036500 P 09/05/14 36.5 1.59 1.94
GM 140905P00037000 P 09/05/14 37.0 2.05 2.41
GM 140905P00037500 P 09/05/14 37.5 2.56 2.91
GM 140905P00038000 P 09/05/14 38.0 3.00 3.40
GM 140905P00038500 P 09/05/14 38.5 3.50 4.00
GM 140905P00039000 P 09/05/14 39.0 4.00 4.55
GM 140905P00039500 P 09/05/14 39.5 4.50 5.00
GM 140905P00040000 P 09/05/14 40.0 5.00 5.50
GM 140905P00040500 P 09/05/14 40.5 5.50 6.00
GM 140905P00041000 P 09/05/14 41.0 6.00 6.50
GM 140905P00041500 P 09/05/14 41.5 6.50 7.00
GM 140905P00042000 P 09/05/14 42.0 7.00 7.50
GM 140905P00042500 P 09/05/14 42.5 7.50 7.95
GM 140905P00043000 P 09/05/14 43.0 8.00 8.50
GM 140905P00043500 P 09/05/14 43.5 8.50 8.95
GM 140905P00044000 P 09/05/14 44.0 9.00 9.45
GM 140905P00044500 P 09/05/14 44.5 9.50 9.95
GM 140905P00045000 P 09/05/14 45.0 9.85 10.50
GM 140905P00045500 P 09/05/14 45.5 10.35 11.00
GM 140905P00046000 P 09/05/14 46.0 10.85 11.50
GM 140905P00046500 P 09/05/14 46.5 11.35 12.00
GM 140905P00047000 P 09/05/14 47.0 11.85 12.50
GM 140905P00047500 P 09/05/14 47.5 12.35 13.00
GM 140905P00048000 P 09/05/14 48.0 12.85 13.50
GM 140905P00048500 P 09/05/14 48.5 13.35 14.00
GM 140912C00027000 C 09/12/14 27.0 7.40 8.00
GM 140912C00027500 C 09/12/14 27.5 7.00 7.50
GM 140912C00028000 C 09/12/14 28.0 6.50 7.00
GM 140912C00028500 C 09/12/14 28.5 6.00 6.50
GM 140912C00029000 C 09/12/14 29.0 5.50 6.00
GM 140912C00029500 C 09/12/14 29.5 5.00 5.50
GM 140912C00030000 C 09/12/14 30.0 4.50 4.95
GM 140912C00030500 C 09/12/14 30.5 4.00 4.50
GM 140912C00031000 C 09/12/14 31.0 3.60 3.95
GM 140912C00031500 C 09/12/14 31.5 3.00 3.45
GM 140912C00032000 C 09/12/14 32.0 2.52 2.93
GM 140912C00032500 C 09/12/14 32.5 2.03 2.44
GM 140912C00033000 C 09/12/14 33.0 1.62 1.91
GM 140912C00033500 C 09/12/14 33.5 1.14 1.44
GM 140912C00034000 C 09/12/14 34.0 0.83 0.90
GM 140912C00034500 C 09/12/14 34.5 0.49 0.58
GM 140912C00035000 C 09/12/14 35.0 0.24 0.28
GM 140912C00035500 C 09/12/14 35.5 0.11 0.15
GM 140912C00036000 C 09/12/14 36.0 0.05 0.08
GM 140912C00036500 C 09/12/14 36.5 0.03 0.07
GM 140912C00037000 C 09/12/14 37.0 0.02 0.07
GM 140912C00037500 C 09/12/14 37.5 0.01 0.06
GM 140912C00038000 C 09/12/14 38.0 0.00 0.06
GM 140912C00038500 C 09/12/14 38.5 0.00 0.05
GM 140912C00039000 C 09/12/14 39.0 0.00 0.10
GM 140912C00039500 C 09/12/14 39.5 0.00 0.10
GM 140912C00040000 C 09/12/14 40.0 0.00 0.09
GM 140912C00040500 C 09/12/14 40.5 0.00 0.09
GM 140912C00041000 C 09/12/14 41.0 0.00 0.09
GM 140912C00041500 C 09/12/14 41.5 0.00 0.08
GM 140912C00042000 C 09/12/14 42.0 0.00 0.06
GM 140912C00042500 C 09/12/14 42.5 0.00 0.06
GM 140912C00043000 C 09/12/14 43.0 0.00 0.03
GM 140912C00043500 C 09/12/14 43.5 0.00 0.03
GM 140912C00044000 C 09/12/14 44.0 0.00 0.03
GM 140912P00027000 P 09/12/14 27.0 0.00 0.04
GM 140912P00027500 P 09/12/14 27.5 0.00 0.03
GM 140912P00028000 P 09/12/14 28.0 0.00 0.03
GM 140912P00028500 P 09/12/14 28.5 0.00 0.09
GM 140912P00029000 P 09/12/14 29.0 0.00 0.02
GM 140912P00029500 P 09/12/14 29.5 0.00 0.04
GM 140912P00030000 P 09/12/14 30.0 0.00 0.04
GM 140912P00030500 P 09/12/14 30.5 0.00 0.04
GM 140912P00031000 P 09/12/14 31.0 0.00 0.04
GM 140912P00031500 P 09/12/14 31.5 0.00 0.05
GM 140912P00032000 P 09/12/14 32.0 0.01 0.06
GM 140912P00032500 P 09/12/14 32.5 0.03 0.08
GM 140912P00033000 P 09/12/14 33.0 0.06 0.11
GM 140912P00033500 P 09/12/14 33.5 0.11 0.16
GM 140912P00034000 P 09/12/14 34.0 0.23 0.26
GM 140912P00034500 P 09/12/14 34.5 0.38 0.48
GM 140912P00035000 P 09/12/14 35.0 0.71 0.76
GM 140912P00035500 P 09/12/14 35.5 1.02 1.28
GM 140912P00036000 P 09/12/14 36.0 1.46 1.75
GM 140912P00036500 P 09/12/14 36.5 1.92 2.17
GM 140912P00037000 P 09/12/14 37.0 2.35 2.74
GM 140912P00037500 P 09/12/14 37.5 2.90 3.30
GM 140912P00038000 P 09/12/14 38.0 3.40 3.80
GM 140912P00038500 P 09/12/14 38.5 3.85 4.30
GM 140912P00039000 P 09/12/14 39.0 4.35 4.80
GM 140912P00039500 P 09/12/14 39.5 4.80 5.30
GM 140912P00040000 P 09/12/14 40.0 5.30 5.80
GM 140912P00040500 P 09/12/14 40.5 5.75 6.25
GM 140912P00041000 P 09/12/14 41.0 6.25 6.75
GM 140912P00041500 P 09/12/14 41.5 6.80 7.30
GM 140912P00042000 P 09/12/14 42.0 7.30 7.80
GM 140912P00042500 P 09/12/14 42.5 7.80 8.40
GM 140912P00043000 P 09/12/14 43.0 8.30 8.90
GM 140912P00043500 P 09/12/14 43.5 8.80 9.35
GM 140912P00044000 P 09/12/14 44.0 9.30 9.85
GM 140920C00019000 C 09/20/14 19.0 15.45 16.20
GM 140920C00020000 C 09/20/14 20.0 14.45 15.20
GM 140920C00021000 C 09/20/14 21.0 13.45 14.10
GM 140920C00023000 C 09/20/14 23.0 11.45 12.10
GM 140920C00024000 C 09/20/14 24.0 10.45 11.10
GM 140920C00025000 C 09/20/14 25.0 9.45 9.95
GM 140920C00026000 C 09/20/14 26.0 8.45 8.95
GM 140920C00026500 C 09/20/14 26.5 7.95 8.45
GM 140920C00027000 C 09/20/14 27.0 7.45 7.95
GM 140920C00027500 C 09/20/14 27.5 7.05 7.45
GM 140920C00028000 C 09/20/14 28.0 6.65 6.95
GM 140920C00028500 C 09/20/14 28.5 6.05 6.45
GM 140920C00029000 C 09/20/14 29.0 5.55 5.95
GM 140920C00029500 C 09/20/14 29.5 5.10 5.45
GM 140920C00030000 C 09/20/14 30.0 4.60 4.95
GM 140920C00030500 C 09/20/14 30.5 4.10 4.45
GM 140920C00031000 C 09/20/14 31.0 3.60 3.95
GM 140920C00031500 C 09/20/14 31.5 3.10 3.45
GM 140920C00032000 C 09/20/14 32.0 2.61 2.96
GM 140920C00032500 C 09/20/14 32.5 2.12 2.42
GM 140920C00033000 C 09/20/14 33.0 1.65 1.94
GM 140920C00033500 C 09/20/14 33.5 1.21 1.45
GM 140920C00034000 C 09/20/14 34.0 0.90 0.95
GM 140920C00034500 C 09/20/14 34.5 0.55 0.58
GM 140920C00035000 C 09/20/14 35.0 0.32 0.34
GM 140920C00035500 C 09/20/14 35.5 0.19 0.21
GM 140920C00036000 C 09/20/14 36.0 0.12 0.13
GM 140920C00036500 C 09/20/14 36.5 0.07 0.09
GM 140920C00037000 C 09/20/14 37.0 0.07 0.08
GM 140920C00037500 C 09/20/14 37.5 0.04 0.07
GM 140920C00038000 C 09/20/14 38.0 0.04 0.05
GM 140920C00038500 C 09/20/14 38.5 0.03 0.05
GM 140920C00039000 C 09/20/14 39.0 0.04 0.05
GM 140920C00039500 C 09/20/14 39.5 0.02 0.05
GM 140920C00040000 C 09/20/14 40.0 0.01 0.04
GM 140920C00040500 C 09/20/14 40.5 0.01 0.05
GM 140920C00041000 C 09/20/14 41.0 0.00 0.04
GM 140920C00042000 C 09/20/14 42.0 0.01 0.05
GM 140920C00043000 C 09/20/14 43.0 0.01 0.04
GM 140920C00044000 C 09/20/14 44.0 0.00 0.04
GM 140920C00045000 C 09/20/14 45.0 0.00 0.04
GM 140920C00046000 C 09/20/14 46.0 0.00 0.03
GM 140920C00047000 C 09/20/14 47.0 0.00 0.03
GM 140920C00048000 C 09/20/14 48.0 0.00 0.03
GM 140920C00049000 C 09/20/14 49.0 0.00 0.03
GM 140920C00050000 C 09/20/14 50.0 0.00 0.03
GM 140920P00019000 P 09/20/14 19.0 0.00 0.03
GM 140920P00020000 P 09/20/14 20.0 0.00 0.03
GM 140920P00021000 P 09/20/14 21.0 0.00 0.03
GM 140920P00023000 P 09/20/14 23.0 0.00 0.01
GM 140920P00024000 P 09/20/14 24.0 0.00 0.03
GM 140920P00025000 P 09/20/14 25.0 0.00 0.01
GM 140920P00026000 P 09/20/14 26.0 0.00 0.05
GM 140920P00026500 P 09/20/14 26.5 0.00 0.06
GM 140920P00027000 P 09/20/14 27.0 0.00 0.06
GM 140920P00027500 P 09/20/14 27.5 0.00 0.06
GM 140920P00028000 P 09/20/14 28.0 0.00 0.05
GM 140920P00028500 P 09/20/14 28.5 0.00 0.04
GM 140920P00029000 P 09/20/14 29.0 0.01 0.05
GM 140920P00029500 P 09/20/14 29.5 0.01 0.05
GM 140920P00030000 P 09/20/14 30.0 0.04 0.05
GM 140920P00030500 P 09/20/14 30.5 0.03 0.06
GM 140920P00031000 P 09/20/14 31.0 0.05 0.06
GM 140920P00031500 P 09/20/14 31.5 0.05 0.08
GM 140920P00032000 P 09/20/14 32.0 0.07 0.08
GM 140920P00032500 P 09/20/14 32.5 0.08 0.10
GM 140920P00033000 P 09/20/14 33.0 0.13 0.14
GM 140920P00033500 P 09/20/14 33.5 0.20 0.21
GM 140920P00034000 P 09/20/14 34.0 0.32 0.34
GM 140920P00034500 P 09/20/14 34.5 0.52 0.54
GM 140920P00035000 P 09/20/14 35.0 0.82 0.83
GM 140920P00035500 P 09/20/14 35.5 1.17 1.24
GM 140920P00036000 P 09/20/14 36.0 1.51 1.67
GM 140920P00036500 P 09/20/14 36.5 1.96 2.23
GM 140920P00037000 P 09/20/14 37.0 2.44 2.73
GM 140920P00037500 P 09/20/14 37.5 2.89 3.25
GM 140920P00038000 P 09/20/14 38.0 3.40 3.75
GM 140920P00038500 P 09/20/14 38.5 3.90 4.25
GM 140920P00039000 P 09/20/14 39.0 4.40 4.75
GM 140920P00039500 P 09/20/14 39.5 4.90 5.25
GM 140920P00040000 P 09/20/14 40.0 5.40 5.75
GM 140920P00040500 P 09/20/14 40.5 5.90 6.25
GM 140920P00041000 P 09/20/14 41.0 6.35 6.75
GM 140920P00042000 P 09/20/14 42.0 7.40 7.75
GM 140920P00043000 P 09/20/14 43.0 8.35 8.70
GM 140920P00044000 P 09/20/14 44.0 9.35 9.70
GM 140920P00045000 P 09/20/14 45.0 10.35 10.75
GM 140920P00046000 P 09/20/14 46.0 11.35 11.70
GM 140920P00047000 P 09/20/14 47.0 12.35 12.70
GM 140920P00048000 P 09/20/14 48.0 13.35 13.70
GM 140920P00049000 P 09/20/14 49.0 14.35 14.70
GM 140920P00050000 P 09/20/14 50.0 15.35 15.70
GM 140926C00026000 C 09/26/14 26.0 8.40 8.95
GM 140926C00026500 C 09/26/14 26.5 7.95 8.45
GM 140926C00027000 C 09/26/14 27.0 7.45 7.95
GM 140926C00027500 C 09/26/14 27.5 6.95 7.45
GM 140926C00028000 C 09/26/14 28.0 6.45 6.95
GM 140926C00028500 C 09/26/14 28.5 6.05 6.45
GM 140926C00029000 C 09/26/14 29.0 5.55 5.95
GM 140926C00029500 C 09/26/14 29.5 5.05 5.45
GM 140926C00030000 C 09/26/14 30.0 4.55 4.95
GM 140926C00030500 C 09/26/14 30.5 4.10 4.45
GM 140926C00031000 C 09/26/14 31.0 3.60 3.95
GM 140926C00031500 C 09/26/14 31.5 3.05 3.45
GM 140926C00032000 C 09/26/14 32.0 2.62 2.93
GM 140926C00032500 C 09/26/14 32.5 2.13 2.43
GM 140926C00033000 C 09/26/14 33.0 1.64 1.94
GM 140926C00033500 C 09/26/14 33.5 1.34 1.48
GM 140926C00034000 C 09/26/14 34.0 0.94 1.07
GM 140926C00034500 C 09/26/14 34.5 0.62 0.67
GM 140926C00035000 C 09/26/14 35.0 0.39 0.44
GM 140926C00035500 C 09/26/14 35.5 0.24 0.28
GM 140926C00036000 C 09/26/14 36.0 0.15 0.20
GM 140926C00036500 C 09/26/14 36.5 0.10 0.13
GM 140926C00037000 C 09/26/14 37.0 0.07 0.11
GM 140926C00037500 C 09/26/14 37.5 0.05 0.10
GM 140926C00038000 C 09/26/14 38.0 0.02 0.08
GM 140926C00038500 C 09/26/14 38.5 0.02 0.06
GM 140926C00039000 C 09/26/14 39.0 0.02 0.07
GM 140926C00039500 C 09/26/14 39.5 0.02 0.07
GM 140926C00040000 C 09/26/14 40.0 0.01 0.07
GM 140926C00040500 C 09/26/14 40.5 0.00 0.07
GM 140926C00041000 C 09/26/14 41.0 0.00 0.06
GM 140926C00041500 C 09/26/14 41.5 0.00 0.06
GM 140926C00042000 C 09/26/14 42.0 0.00 0.06
GM 140926C00042500 C 09/26/14 42.5 0.00 0.06
GM 140926C00043000 C 09/26/14 43.0 0.00 0.06
GM 140926C00043500 C 09/26/14 43.5 0.00 0.06
GM 140926C00044000 C 09/26/14 44.0 0.00 0.06
GM 140926P00026000 P 09/26/14 26.0 0.00 0.02
GM 140926P00026500 P 09/26/14 26.5 0.00 0.05
GM 140926P00027000 P 09/26/14 27.0 0.00 0.04
GM 140926P00027500 P 09/26/14 27.5 0.00 0.04
GM 140926P00028000 P 09/26/14 28.0 0.01 0.04
GM 140926P00028500 P 09/26/14 28.5 0.01 0.07
GM 140926P00029000 P 09/26/14 29.0 0.01 0.05
GM 140926P00029500 P 09/26/14 29.5 0.01 0.05
GM 140926P00030000 P 09/26/14 30.0 0.01 0.06
GM 140926P00030500 P 09/26/14 30.5 0.02 0.07
GM 140926P00031000 P 09/26/14 31.0 0.03 0.09
GM 140926P00031500 P 09/26/14 31.5 0.06 0.10
GM 140926P00032000 P 09/26/14 32.0 0.06 0.14
GM 140926P00032500 P 09/26/14 32.5 0.10 0.16
GM 140926P00033000 P 09/26/14 33.0 0.18 0.21
GM 140926P00033500 P 09/26/14 33.5 0.28 0.30
GM 140926P00034000 P 09/26/14 34.0 0.42 0.47
GM 140926P00034500 P 09/26/14 34.5 0.61 0.65
GM 140926P00035000 P 09/26/14 35.0 0.90 0.94
GM 140926P00035500 P 09/26/14 35.5 1.24 1.31
GM 140926P00036000 P 09/26/14 36.0 1.56 1.83
GM 140926P00036500 P 09/26/14 36.5 1.99 2.31
GM 140926P00037000 P 09/26/14 37.0 2.45 2.76
GM 140926P00037500 P 09/26/14 37.5 2.93 3.25
GM 140926P00038000 P 09/26/14 38.0 3.40 3.75
GM 140926P00038500 P 09/26/14 38.5 3.90 4.25
GM 140926P00039000 P 09/26/14 39.0 4.40 4.75
GM 140926P00039500 P 09/26/14 39.5 4.90 5.25
GM 140926P00040000 P 09/26/14 40.0 5.35 5.75
GM 140926P00040500 P 09/26/14 40.5 5.85 6.25
GM 140926P00041000 P 09/26/14 41.0 6.35 6.75
GM 140926P00041500 P 09/26/14 41.5 6.85 7.40
GM 140926P00042000 P 09/26/14 42.0 7.35 7.90
GM 140926P00042500 P 09/26/14 42.5 7.80 8.45
GM 140926P00043000 P 09/26/14 43.0 8.30 8.95
GM 140926P00043500 P 09/26/14 43.5 8.85 9.45
GM 140926P00044000 P 09/26/14 44.0 9.35 9.95
GM 141003C00027500 C 10/03/14 27.5 6.95 7.45
GM 141003C00028000 C 10/03/14 28.0 6.50 6.95
GM 141003C00028500 C 10/03/14 28.5 6.05 6.45
GM 141003C00029000 C 10/03/14 29.0 5.55 5.95
GM 141003C00029500 C 10/03/14 29.5 5.05 5.45
GM 141003C00030000 C 10/03/14 30.0 4.55 4.95
GM 141003C00030500 C 10/03/14 30.5 4.10 4.45
GM 141003C00031000 C 10/03/14 31.0 3.55 3.95
GM 141003C00031500 C 10/03/14 31.5 3.10 3.45
GM 141003C00032000 C 10/03/14 32.0 2.60 2.93
GM 141003C00032500 C 10/03/14 32.5 2.13 2.44
GM 141003C00033000 C 10/03/14 33.0 1.69 1.98
GM 141003C00033500 C 10/03/14 33.5 1.29 1.53
GM 141003C00034000 C 10/03/14 34.0 1.01 1.15
GM 141003C00034500 C 10/03/14 34.5 0.73 0.82
GM 141003C00035000 C 10/03/14 35.0 0.50 0.57
GM 141003C00035500 C 10/03/14 35.5 0.34 0.38
GM 141003C00036000 C 10/03/14 36.0 0.21 0.28
GM 141003C00036500 C 10/03/14 36.5 0.14 0.21
GM 141003C00037000 C 10/03/14 37.0 0.11 0.14
GM 141003C00037500 C 10/03/14 37.5 0.07 0.13
GM 141003C00038000 C 10/03/14 38.0 0.05 0.10
GM 141003C00038500 C 10/03/14 38.5 0.04 0.09
GM 141003C00039000 C 10/03/14 39.0 0.03 0.08
GM 141003C00039500 C 10/03/14 39.5 0.01 0.07
GM 141003C00040000 C 10/03/14 40.0 0.02 0.07
GM 141003C00040500 C 10/03/14 40.5 0.01 0.06
GM 141003C00041000 C 10/03/14 41.0 0.02 0.06
GM 141003C00041500 C 10/03/14 41.5 0.01 0.06
GM 141003C00042000 C 10/03/14 42.0 0.01 0.06
GM 141003C00042500 C 10/03/14 42.5 0.01 0.06
GM 141003C00043000 C 10/03/14 43.0 0.01 0.06
GM 141003C00043500 C 10/03/14 43.5 0.00 0.06
GM 141003C00044000 C 10/03/14 44.0 0.00 0.06
GM 141003P00027500 P 10/03/14 27.5 0.01 0.07
GM 141003P00028000 P 10/03/14 28.0 0.01 0.04
GM 141003P00028500 P 10/03/14 28.5 0.01 0.05
GM 141003P00029000 P 10/03/14 29.0 0.02 0.05
GM 141003P00029500 P 10/03/14 29.5 0.02 0.06
GM 141003P00030000 P 10/03/14 30.0 0.03 0.08
GM 141003P00030500 P 10/03/14 30.5 0.04 0.08
GM 141003P00031000 P 10/03/14 31.0 0.06 0.10
GM 141003P00031500 P 10/03/14 31.5 0.08 0.14
GM 141003P00032000 P 10/03/14 32.0 0.10 0.16
GM 141003P00032500 P 10/03/14 32.5 0.15 0.24
GM 141003P00033000 P 10/03/14 33.0 0.25 0.28
GM 141003P00033500 P 10/03/14 33.5 0.35 0.39
GM 141003P00034000 P 10/03/14 34.0 0.52 0.56
GM 141003P00034500 P 10/03/14 34.5 0.72 0.77
GM 141003P00035000 P 10/03/14 35.0 0.99 1.06
GM 141003P00035500 P 10/03/14 35.5 1.30 1.49
GM 141003P00036000 P 10/03/14 36.0 1.62 1.89
GM 141003P00036500 P 10/03/14 36.5 2.04 2.32
GM 141003P00037000 P 10/03/14 37.0 2.49 2.78
GM 141003P00037500 P 10/03/14 37.5 2.95 3.30
GM 141003P00038000 P 10/03/14 38.0 3.40 3.75
GM 141003P00038500 P 10/03/14 38.5 3.90 4.25
GM 141003P00039000 P 10/03/14 39.0 4.40 4.75
GM 141003P00039500 P 10/03/14 39.5 4.90 5.25
GM 141003P00040000 P 10/03/14 40.0 5.35 5.75
GM 141003P00040500 P 10/03/14 40.5 5.85 6.25
GM 141003P00041000 P 10/03/14 41.0 6.35 6.75
GM 141003P00041500 P 10/03/14 41.5 6.85 7.25
GM 141003P00042000 P 10/03/14 42.0 7.35 7.75
GM 141003P00042500 P 10/03/14 42.5 7.85 8.25
GM 141003P00043000 P 10/03/14 43.0 8.35 8.75
GM 141003P00043500 P 10/03/14 43.5 8.85 9.25
GM 141003P00044000 P 10/03/14 44.0 9.35 9.85
GM 141010C00027500 C 10/10/14 27.5 7.05 7.45
GM 141010C00028000 C 10/10/14 28.0 6.55 7.00
GM 141010C00028500 C 10/10/14 28.5 6.05 6.45
GM 141010C00029000 C 10/10/14 29.0 5.55 5.95
GM 141010C00029500 C 10/10/14 29.5 5.05 5.45
GM 141010C00030000 C 10/10/14 30.0 4.60 4.95
GM 141010C00030500 C 10/10/14 30.5 4.10 4.45
GM 141010C00031000 C 10/10/14 31.0 3.60 3.95
GM 141010C00031500 C 10/10/14 31.5 3.10 3.45
GM 141010C00032000 C 10/10/14 32.0 2.61 2.94
GM 141010C00032500 C 10/10/14 32.5 2.15 2.46
GM 141010C00033000 C 10/10/14 33.0 1.74 2.01
GM 141010C00033500 C 10/10/14 33.5 1.41 1.57
GM 141010C00034000 C 10/10/14 34.0 1.10 1.23
GM 141010C00034500 C 10/10/14 34.5 0.84 0.93
GM 141010C00035000 C 10/10/14 35.0 0.59 0.69
GM 141010C00035500 C 10/10/14 35.5 0.40 0.51
GM 141010C00036000 C 10/10/14 36.0 0.28 0.36
GM 141010C00036500 C 10/10/14 36.5 0.20 0.28
GM 141010C00037000 C 10/10/14 37.0 0.14 0.20
GM 141010C00037500 C 10/10/14 37.5 0.10 0.14
GM 141010C00038000 C 10/10/14 38.0 0.07 0.12
GM 141010C00038500 C 10/10/14 38.5 0.06 0.11
GM 141010C00039000 C 10/10/14 39.0 0.04 0.09
GM 141010C00039500 C 10/10/14 39.5 0.02 0.08
GM 141010C00040000 C 10/10/14 40.0 0.03 0.08
GM 141010C00040500 C 10/10/14 40.5 0.02 0.07
GM 141010C00041000 C 10/10/14 41.0 0.02 0.07
GM 141010C00041500 C 10/10/14 41.5 0.02 0.07
GM 141010C00042000 C 10/10/14 42.0 0.02 0.06
GM 141010C00042500 C 10/10/14 42.5 0.01 0.06
GM 141010C00043000 C 10/10/14 43.0 0.01 0.06
GM 141010C00043500 C 10/10/14 43.5 0.00 0.06
GM 141010C00044000 C 10/10/14 44.0 0.00 0.07
GM 141010P00027500 P 10/10/14 27.5 0.01 0.05
GM 141010P00028000 P 10/10/14 28.0 0.02 0.06
GM 141010P00028500 P 10/10/14 28.5 0.01 0.07
GM 141010P00029000 P 10/10/14 29.0 0.03 0.07
GM 141010P00029500 P 10/10/14 29.5 0.03 0.08
GM 141010P00030000 P 10/10/14 30.0 0.04 0.08
GM 141010P00030500 P 10/10/14 30.5 0.05 0.10
GM 141010P00031000 P 10/10/14 31.0 0.07 0.13
GM 141010P00031500 P 10/10/14 31.5 0.11 0.16
GM 141010P00032000 P 10/10/14 32.0 0.14 0.21
GM 141010P00032500 P 10/10/14 32.5 0.18 0.28
GM 141010P00033000 P 10/10/14 33.0 0.30 0.35
GM 141010P00033500 P 10/10/14 33.5 0.42 0.47
GM 141010P00034000 P 10/10/14 34.0 0.59 0.65
GM 141010P00034500 P 10/10/14 34.5 0.81 0.86
GM 141010P00035000 P 10/10/14 35.0 1.05 1.16
GM 141010P00035500 P 10/10/14 35.5 1.39 1.47
GM 141010P00036000 P 10/10/14 36.0 1.69 1.95
GM 141010P00036500 P 10/10/14 36.5 2.10 2.37
GM 141010P00037000 P 10/10/14 37.0 2.51 2.82
GM 141010P00037500 P 10/10/14 37.5 2.95 3.30
GM 141010P00038000 P 10/10/14 38.0 3.40 3.80
GM 141010P00038500 P 10/10/14 38.5 3.90 4.25
GM 141010P00039000 P 10/10/14 39.0 4.40 4.75
GM 141010P00039500 P 10/10/14 39.5 4.85 5.25
GM 141010P00040000 P 10/10/14 40.0 5.35 5.75
GM 141010P00040500 P 10/10/14 40.5 5.85 6.25
GM 141010P00041000 P 10/10/14 41.0 6.35 6.75
GM 141010P00041500 P 10/10/14 41.5 6.85 7.25
GM 141010P00042000 P 10/10/14 42.0 7.35 7.75
GM 141010P00042500 P 10/10/14 42.5 7.85 8.25
GM 141010P00043000 P 10/10/14 43.0 8.35 8.75
GM 141010P00043500 P 10/10/14 43.5 8.85 9.25
GM 141010P00044000 P 10/10/14 44.0 9.35 9.75
GM 141018C00026000 C 10/18/14 26.0 8.60 8.95
GM 141018C00027000 C 10/18/14 27.0 7.60 7.95
GM 141018C00028000 C 10/18/14 28.0 6.60 6.95
GM 141018C00029000 C 10/18/14 29.0 5.60 5.95
GM 141018C00030000 C 10/18/14 30.0 4.65 4.95
GM 141018C00031000 C 10/18/14 31.0 3.60 3.95
GM 141018C00032000 C 10/18/14 32.0 2.66 2.96
GM 141018C00033000 C 10/18/14 33.0 1.89 2.02
GM 141018C00034000 C 10/18/14 34.0 1.22 1.24
GM 141018C00035000 C 10/18/14 35.0 0.71 0.72
GM 141018C00036000 C 10/18/14 36.0 0.38 0.39
GM 141018C00037000 C 10/18/14 37.0 0.19 0.21
GM 141018C00038000 C 10/18/14 38.0 0.10 0.12
GM 141018C00039000 C 10/18/14 39.0 0.05 0.09
GM 141018C00040000 C 10/18/14 40.0 0.04 0.06
GM 141018C00041000 C 10/18/14 41.0 0.03 0.05
GM 141018C00042000 C 10/18/14 42.0 0.02 0.07
GM 141018P00026000 P 10/18/14 26.0 0.01 0.06
GM 141018P00027000 P 10/18/14 27.0 0.02 0.03
GM 141018P00028000 P 10/18/14 28.0 0.03 0.05
GM 141018P00029000 P 10/18/14 29.0 0.05 0.06
GM 141018P00030000 P 10/18/14 30.0 0.07 0.08
GM 141018P00031000 P 10/18/14 31.0 0.11 0.13
GM 141018P00032000 P 10/18/14 32.0 0.21 0.23
GM 141018P00033000 P 10/18/14 33.0 0.39 0.40
GM 141018P00034000 P 10/18/14 34.0 0.70 0.71
GM 141018P00035000 P 10/18/14 35.0 1.18 1.23
GM 141018P00036000 P 10/18/14 36.0 1.82 1.95
GM 141018P00037000 P 10/18/14 37.0 2.57 2.85
GM 141018P00038000 P 10/18/14 38.0 3.45 3.80
GM 141018P00039000 P 10/18/14 39.0 4.40 4.75
GM 141018P00040000 P 10/18/14 40.0 5.40 5.75
GM 141018P00041000 P 10/18/14 41.0 6.35 6.75
GM 141018P00042000 P 10/18/14 42.0 7.35 7.75
GM 141220C00020000 C 12/20/14 20.0 14.45 15.15
GM 141220C00021000 C 12/20/14 21.0 13.45 14.15
GM 141220C00023000 C 12/20/14 23.0 11.45 12.10
GM 141220C00024000 C 12/20/14 24.0 10.45 11.10
GM 141220C00025000 C 12/20/14 25.0 9.45 9.95
GM 141220C00026000 C 12/20/14 26.0 8.55 8.95
GM 141220C00027000 C 12/20/14 27.0 7.60 7.95
GM 141220C00028000 C 12/20/14 28.0 6.60 6.95
GM 141220C00029000 C 12/20/14 29.0 5.60 5.95
GM 141220C00030000 C 12/20/14 30.0 4.65 5.00
GM 141220C00031000 C 12/20/14 31.0 3.80 4.10
GM 141220C00032000 C 12/20/14 32.0 2.99 3.20
GM 141220C00033000 C 12/20/14 33.0 2.36 2.45
GM 141220C00034000 C 12/20/14 34.0 1.76 1.80
GM 141220C00035000 C 12/20/14 35.0 1.27 1.29
GM 141220C00036000 C 12/20/14 36.0 0.87 0.93
GM 141220C00037000 C 12/20/14 37.0 0.59 0.64
GM 141220C00038000 C 12/20/14 38.0 0.40 0.42
GM 141220C00039000 C 12/20/14 39.0 0.27 0.29
GM 141220C00040000 C 12/20/14 40.0 0.19 0.21
GM 141220C00041000 C 12/20/14 41.0 0.14 0.16
GM 141220C00042000 C 12/20/14 42.0 0.11 0.15
GM 141220C00043000 C 12/20/14 43.0 0.09 0.13
GM 141220C00044000 C 12/20/14 44.0 0.08 0.12
GM 141220C00045000 C 12/20/14 45.0 0.05 0.11
GM 141220C00046000 C 12/20/14 46.0 0.05 0.11
GM 141220C00047000 C 12/20/14 47.0 0.04 0.11
GM 141220C00048000 C 12/20/14 48.0 0.03 0.11
GM 141220C00049000 C 12/20/14 49.0 0.02 0.10
GM 141220C00050000 C 12/20/14 50.0 0.02 0.10
GM 141220P00020000 P 12/20/14 20.0 0.01 0.05
GM 141220P00021000 P 12/20/14 21.0 0.01 0.05
GM 141220P00023000 P 12/20/14 23.0 0.03 0.06
GM 141220P00024000 P 12/20/14 24.0 0.03 0.10
GM 141220P00025000 P 12/20/14 25.0 0.05 0.10
GM 141220P00026000 P 12/20/14 26.0 0.07 0.14
GM 141220P00027000 P 12/20/14 27.0 0.13 0.17
GM 141220P00028000 P 12/20/14 28.0 0.18 0.20
GM 141220P00029000 P 12/20/14 29.0 0.25 0.27
GM 141220P00030000 P 12/20/14 30.0 0.35 0.37
GM 141220P00031000 P 12/20/14 31.0 0.49 0.53
GM 141220P00032000 P 12/20/14 32.0 0.69 0.72
GM 141220P00033000 P 12/20/14 33.0 0.99 1.01
GM 141220P00034000 P 12/20/14 34.0 1.39 1.41
GM 141220P00035000 P 12/20/14 35.0 1.90 1.93
GM 141220P00036000 P 12/20/14 36.0 2.47 2.66
GM 141220P00037000 P 12/20/14 37.0 3.15 3.45
GM 141220P00038000 P 12/20/14 38.0 4.00 4.30
GM 141220P00039000 P 12/20/14 39.0 4.85 5.20
GM 141220P00040000 P 12/20/14 40.0 5.80 6.10
GM 141220P00041000 P 12/20/14 41.0 6.75 7.10
GM 141220P00042000 P 12/20/14 42.0 7.70 8.05
GM 141220P00043000 P 12/20/14 43.0 8.70 9.05
GM 141220P00044000 P 12/20/14 44.0 9.65 10.00
GM 141220P00045000 P 12/20/14 45.0 10.40 11.00
GM 141220P00046000 P 12/20/14 46.0 11.40 12.00
GM 141220P00047000 P 12/20/14 47.0 12.35 13.00
GM 141220P00048000 P 12/20/14 48.0 13.60 14.00
GM 141220P00049000 P 12/20/14 49.0 14.55 15.00
GM 141220P00050000 P 12/20/14 50.0 15.60 16.00
GM 150117C00013000 C 01/17/15 13.0 21.50 22.20
GM 150117C00015000 C 01/17/15 15.0 19.45 20.10
GM 150117C00018000 C 01/17/15 18.0 16.45 17.05
GM 150117C00019000 C 01/17/15 19.0 15.45 16.05
GM 150117C00020000 C 01/17/15 20.0 14.50 15.10
GM 150117C00021000 C 01/17/15 21.0 13.45 14.05
GM 150117C00023000 C 01/17/15 23.0 11.45 12.05
GM 150117C00024000 C 01/17/15 24.0 10.45 11.05
GM 150117C00025000 C 01/17/15 25.0 9.45 10.00
GM 150117C00026000 C 01/17/15 26.0 8.60 8.95
GM 150117C00027000 C 01/17/15 27.0 7.55 8.05
GM 150117C00028000 C 01/17/15 28.0 6.60 6.95
GM 150117C00029000 C 01/17/15 29.0 5.60 6.00
GM 150117C00030000 C 01/17/15 30.0 4.80 5.00
GM 150117C00031000 C 01/17/15 31.0 3.95 4.15
GM 150117C00032000 C 01/17/15 32.0 3.25 3.45
GM 150117C00033000 C 01/17/15 33.0 2.57 2.62
GM 150117C00034000 C 01/17/15 34.0 1.97 2.01
GM 150117C00035000 C 01/17/15 35.0 1.48 1.52
GM 150117C00036000 C 01/17/15 36.0 1.07 1.12
GM 150117C00037000 C 01/17/15 37.0 0.79 0.85
GM 150117C00038000 C 01/17/15 38.0 0.55 0.60
GM 150117C00039000 C 01/17/15 39.0 0.39 0.44
GM 150117C00040000 C 01/17/15 40.0 0.30 0.33
GM 150117C00041000 C 01/17/15 41.0 0.20 0.25
GM 150117C00042000 C 01/17/15 42.0 0.15 0.21
GM 150117C00043000 C 01/17/15 43.0 0.11 0.18
GM 150117C00044000 C 01/17/15 44.0 0.09 0.15
GM 150117C00045000 C 01/17/15 45.0 0.08 0.12
GM 150117C00046000 C 01/17/15 46.0 0.06 0.12
GM 150117C00047000 C 01/17/15 47.0 0.05 0.11
GM 150117C00048000 C 01/17/15 48.0 0.04 0.10
GM 150117C00049000 C 01/17/15 49.0 0.03 0.09
GM 150117C00050000 C 01/17/15 50.0 0.04 0.08
GM 150117C00055000 C 01/17/15 55.0 0.01 0.07
GM 150117P00013000 P 01/17/15 13.0 0.00 0.03
GM 150117P00015000 P 01/17/15 15.0 0.00 0.03
GM 150117P00018000 P 01/17/15 18.0 0.01 0.06
GM 150117P00019000 P 01/17/15 19.0 0.01 0.06
GM 150117P00020000 P 01/17/15 20.0 0.02 0.07
GM 150117P00021000 P 01/17/15 21.0 0.03 0.08
GM 150117P00023000 P 01/17/15 23.0 0.05 0.11
GM 150117P00024000 P 01/17/15 24.0 0.07 0.13
GM 150117P00025000 P 01/17/15 25.0 0.09 0.16
GM 150117P00026000 P 01/17/15 26.0 0.12 0.19
GM 150117P00027000 P 01/17/15 27.0 0.17 0.21
GM 150117P00028000 P 01/17/15 28.0 0.22 0.29
GM 150117P00029000 P 01/17/15 29.0 0.31 0.38
GM 150117P00030000 P 01/17/15 30.0 0.44 0.51
GM 150117P00031000 P 01/17/15 31.0 0.63 0.68
GM 150117P00032000 P 01/17/15 32.0 0.88 0.92
GM 150117P00033000 P 01/17/15 33.0 1.20 1.26
GM 150117P00034000 P 01/17/15 34.0 1.65 1.68
GM 150117P00035000 P 01/17/15 35.0 2.14 2.20
GM 150117P00036000 P 01/17/15 36.0 2.70 2.85
GM 150117P00037000 P 01/17/15 37.0 3.40 3.65
GM 150117P00038000 P 01/17/15 38.0 4.15 4.45
GM 150117P00039000 P 01/17/15 39.0 5.00 5.35
GM 150117P00040000 P 01/17/15 40.0 5.90 6.25
GM 150117P00041000 P 01/17/15 41.0 6.80 7.15
GM 150117P00042000 P 01/17/15 42.0 7.75 8.10
GM 150117P00043000 P 01/17/15 43.0 8.70 9.10
GM 150117P00044000 P 01/17/15 44.0 9.65 10.05
GM 150117P00045000 P 01/17/15 45.0 10.60 11.05
GM 150117P00046000 P 01/17/15 46.0 11.65 12.00
GM 150117P00047000 P 01/17/15 47.0 12.60 13.00
GM 150117P00048000 P 01/17/15 48.0 13.60 14.00
GM 150117P00049000 P 01/17/15 49.0 14.60 15.00
GM 150117P00050000 P 01/17/15 50.0 15.60 16.00
GM 150117P00055000 P 01/17/15 55.0 20.55 20.85
GM 150320C00018000 C 03/20/15 18.0 16.30 17.20
GM 150320C00019000 C 03/20/15 19.0 15.30 16.20
GM 150320C00020000 C 03/20/15 20.0 14.35 15.20
GM 150320C00021000 C 03/20/15 21.0 13.35 14.20
GM 150320C00023000 C 03/20/15 23.0 11.35 12.20
GM 150320C00024000 C 03/20/15 24.0 10.30 11.10
GM 150320C00025000 C 03/20/15 25.0 9.45 10.15
GM 150320C00026000 C 03/20/15 26.0 8.50 8.95
GM 150320C00027000 C 03/20/15 27.0 7.60 8.00
GM 150320C00028000 C 03/20/15 28.0 6.65 7.05
GM 150320C00029000 C 03/20/15 29.0 5.75 6.15
GM 150320C00030000 C 03/20/15 30.0 5.00 5.30
GM 150320C00031000 C 03/20/15 31.0 4.30 4.50
GM 150320C00032000 C 03/20/15 32.0 3.50 3.80
GM 150320C00033000 C 03/20/15 33.0 2.93 3.10
GM 150320C00034000 C 03/20/15 34.0 2.31 2.50
GM 150320C00035000 C 03/20/15 35.0 1.93 1.97
GM 150320C00036000 C 03/20/15 36.0 1.47 1.62
GM 150320C00037000 C 03/20/15 37.0 1.16 1.29
GM 150320C00038000 C 03/20/15 38.0 0.91 1.00
GM 150320C00039000 C 03/20/15 39.0 0.70 0.85
GM 150320C00040000 C 03/20/15 40.0 0.56 0.68
GM 150320C00041000 C 03/20/15 41.0 0.45 0.53
GM 150320C00042000 C 03/20/15 42.0 0.33 0.44
GM 150320C00043000 C 03/20/15 43.0 0.25 0.36
GM 150320C00044000 C 03/20/15 44.0 0.20 0.31
GM 150320C00045000 C 03/20/15 45.0 0.15 0.26
GM 150320C00046000 C 03/20/15 46.0 0.13 0.22
GM 150320C00047000 C 03/20/15 47.0 0.11 0.17
GM 150320C00048000 C 03/20/15 48.0 0.10 0.18
GM 150320C00049000 C 03/20/15 49.0 0.08 0.17
GM 150320C00050000 C 03/20/15 50.0 0.07 0.16
GM 150320P00018000 P 03/20/15 18.0 0.03 0.13
GM 150320P00019000 P 03/20/15 19.0 0.01 0.14
GM 150320P00020000 P 03/20/15 20.0 0.02 0.10
GM 150320P00021000 P 03/20/15 21.0 0.03 0.13
GM 150320P00023000 P 03/20/15 23.0 0.08 0.17
GM 150320P00024000 P 03/20/15 24.0 0.11 0.21
GM 150320P00025000 P 03/20/15 25.0 0.16 0.26
GM 150320P00026000 P 03/20/15 26.0 0.23 0.32
GM 150320P00027000 P 03/20/15 27.0 0.31 0.42
GM 150320P00028000 P 03/20/15 28.0 0.42 0.54
GM 150320P00029000 P 03/20/15 29.0 0.57 0.70
GM 150320P00030000 P 03/20/15 30.0 0.81 0.88
GM 150320P00031000 P 03/20/15 31.0 1.00 1.16
GM 150320P00032000 P 03/20/15 32.0 1.38 1.47
GM 150320P00033000 P 03/20/15 33.0 1.67 1.89
GM 150320P00034000 P 03/20/15 34.0 2.10 2.27
GM 150320P00035000 P 03/20/15 35.0 2.65 2.91
GM 150320P00036000 P 03/20/15 36.0 3.20 3.60
GM 150320P00037000 P 03/20/15 37.0 3.90 4.25
GM 150320P00038000 P 03/20/15 38.0 4.65 5.05
GM 150320P00039000 P 03/20/15 39.0 5.40 5.85
GM 150320P00040000 P 03/20/15 40.0 6.35 6.75
GM 150320P00041000 P 03/20/15 41.0 7.20 7.65
GM 150320P00042000 P 03/20/15 42.0 8.15 8.55
GM 150320P00043000 P 03/20/15 43.0 9.05 9.50
GM 150320P00044000 P 03/20/15 44.0 10.00 10.40
GM 150320P00045000 P 03/20/15 45.0 10.70 11.40
GM 150320P00046000 P 03/20/15 46.0 11.65 12.35
GM 150320P00047000 P 03/20/15 47.0 12.65 13.35
GM 150320P00048000 P 03/20/15 48.0 13.60 14.30
GM 150320P00049000 P 03/20/15 49.0 14.60 15.30
GM 150320P00050000 P 03/20/15 50.0 15.60 16.25
GM 160115C00018000 C 01/15/16 18.0 16.30 17.25
GM 160115C00020000 C 01/15/16 20.0 14.45 15.20
GM 160115C00023000 C 01/15/16 23.0 11.50 12.25
GM 160115C00025000 C 01/15/16 25.0 9.70 10.60
GM 160115C00028000 C 01/15/16 28.0 7.00 7.55
GM 160115C00030000 C 01/15/16 30.0 5.80 6.30
GM 160115C00033000 C 01/15/16 33.0 4.00 4.35
GM 160115C00035000 C 01/15/16 35.0 3.20 3.35
GM 160115C00037000 C 01/15/16 37.0 2.20 2.75
GM 160115C00040000 C 01/15/16 40.0 1.73 1.80
GM 160115C00042000 C 01/15/16 42.0 1.35 1.42
GM 160115C00045000 C 01/15/16 45.0 0.56 1.12
GM 160115C00047000 C 01/15/16 47.0 0.64 0.89
GM 160115C00050000 C 01/15/16 50.0 0.43 0.79
GM 160115C00055000 C 01/15/16 55.0 0.15 0.44
GM 160115P00018000 P 01/15/16 18.0 0.01 0.33
GM 160115P00020000 P 01/15/16 20.0 0.27 0.46
GM 160115P00023000 P 01/15/16 23.0 0.56 0.83
GM 160115P00025000 P 01/15/16 25.0 0.94 1.00
GM 160115P00028000 P 01/15/16 28.0 1.64 1.80
GM 160115P00030000 P 01/15/16 30.0 2.30 2.44
GM 160115P00033000 P 01/15/16 33.0 3.40 3.85
GM 160115P00035000 P 01/15/16 35.0 4.70 4.85
GM 160115P00037000 P 01/15/16 37.0 5.75 6.15
GM 160115P00040000 P 01/15/16 40.0 7.90 8.70
GM 160115P00042000 P 01/15/16 42.0 9.25 10.25
GM 160115P00045000 P 01/15/16 45.0 12.00 12.85
GM 160115P00047000 P 01/15/16 47.0 13.55 14.65
GM 160115P00050000 P 01/15/16 50.0 16.35 17.40
GM 160115P00055000 P 01/15/16 55.0 21.10 22.35

OPRA data is delayed 15 minutes.