Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

General Motors Company (GM)
As of Oct 20 2014 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 141024C00021000 C 10/24/14 21.0 8.60 9.60
GM 141024C00022000 C 10/24/14 22.0 7.65 8.60
GM 141024C00022500 C 10/24/14 22.5 7.15 8.20
GM 141024C00023000 C 10/24/14 23.0 7.00 7.60
GM 141024C00023500 C 10/24/14 23.5 6.50 7.10
GM 141024C00024000 C 10/24/14 24.0 6.00 6.60
GM 141024C00024500 C 10/24/14 24.5 5.50 6.10
GM 141024C00025000 C 10/24/14 25.0 5.00 5.60
GM 141024C00025500 C 10/24/14 25.5 4.50 5.10
GM 141024C00026000 C 10/24/14 26.0 4.00 4.60
GM 141024C00026500 C 10/24/14 26.5 3.50 4.10
GM 141024C00027000 C 10/24/14 27.0 3.05 3.65
GM 141024C00027500 C 10/24/14 27.5 2.59 3.15
GM 141024C00028000 C 10/24/14 28.0 2.12 2.53
GM 141024C00028500 C 10/24/14 28.5 1.75 1.97
GM 141024C00029000 C 10/24/14 29.0 1.37 1.52
GM 141024C00029500 C 10/24/14 29.5 1.00 1.05
GM 141024C00030000 C 10/24/14 30.0 0.65 0.68
GM 141024C00030500 C 10/24/14 30.5 0.40 0.42
GM 141024C00031000 C 10/24/14 31.0 0.22 0.23
GM 141024C00031500 C 10/24/14 31.5 0.11 0.14
GM 141024C00032000 C 10/24/14 32.0 0.05 0.08
GM 141024C00032500 C 10/24/14 32.5 0.03 0.06
GM 141024C00033000 C 10/24/14 33.0 0.01 0.08
GM 141024C00033500 C 10/24/14 33.5 0.01 0.08
GM 141024C00034000 C 10/24/14 34.0 0.00 0.07
GM 141024C00034500 C 10/24/14 34.5 0.00 0.07
GM 141024C00035000 C 10/24/14 35.0 0.00 0.04
GM 141024C00035500 C 10/24/14 35.5 0.00 0.03
GM 141024C00036000 C 10/24/14 36.0 0.00 0.03
GM 141024C00036500 C 10/24/14 36.5 0.00 0.03
GM 141024C00037000 C 10/24/14 37.0 0.00 0.03
GM 141024C00037500 C 10/24/14 37.5 0.00 0.03
GM 141024C00038000 C 10/24/14 38.0 0.00 0.03
GM 141024C00038500 C 10/24/14 38.5 0.00 0.03
GM 141024C00039000 C 10/24/14 39.0 0.00 0.03
GM 141024C00039500 C 10/24/14 39.5 0.00 0.02
GM 141024C00040000 C 10/24/14 40.0 0.00 0.02
GM 141024C00040500 C 10/24/14 40.5 0.00 0.02
GM 141024C00041000 C 10/24/14 41.0 0.00 0.02
GM 141024C00041500 C 10/24/14 41.5 0.00 0.02
GM 141024C00042000 C 10/24/14 42.0 0.00 0.02
GM 141024C00042500 C 10/24/14 42.5 0.00 0.02
GM 141024C00043000 C 10/24/14 43.0 0.00 0.02
GM 141024C00043500 C 10/24/14 43.5 0.00 0.02
GM 141024C00044000 C 10/24/14 44.0 0.00 0.02
GM 141024P00021000 P 10/24/14 21.0 0.00 0.01
GM 141024P00022000 P 10/24/14 22.0 0.00 0.02
GM 141024P00022500 P 10/24/14 22.5 0.00 0.02
GM 141024P00023000 P 10/24/14 23.0 0.00 0.01
GM 141024P00023500 P 10/24/14 23.5 0.00 0.03
GM 141024P00024000 P 10/24/14 24.0 0.01 0.03
GM 141024P00024500 P 10/24/14 24.5 0.01 0.03
GM 141024P00025000 P 10/24/14 25.0 0.01 0.05
GM 141024P00025500 P 10/24/14 25.5 0.01 0.08
GM 141024P00026000 P 10/24/14 26.0 0.03 0.10
GM 141024P00026500 P 10/24/14 26.5 0.01 0.10
GM 141024P00027000 P 10/24/14 27.0 0.03 0.10
GM 141024P00027500 P 10/24/14 27.5 0.03 0.13
GM 141024P00028000 P 10/24/14 28.0 0.06 0.10
GM 141024P00028500 P 10/24/14 28.5 0.09 0.16
GM 141024P00029000 P 10/24/14 29.0 0.16 0.17
GM 141024P00029500 P 10/24/14 29.5 0.25 0.26
GM 141024P00030000 P 10/24/14 30.0 0.41 0.43
GM 141024P00030500 P 10/24/14 30.5 0.65 0.67
GM 141024P00031000 P 10/24/14 31.0 0.97 1.00
GM 141024P00031500 P 10/24/14 31.5 1.27 1.54
GM 141024P00032000 P 10/24/14 32.0 1.71 2.04
GM 141024P00032500 P 10/24/14 32.5 2.01 2.54
GM 141024P00033000 P 10/24/14 33.0 2.71 2.92
GM 141024P00033500 P 10/24/14 33.5 3.15 3.55
GM 141024P00034000 P 10/24/14 34.0 3.65 4.05
GM 141024P00034500 P 10/24/14 34.5 4.15 4.55
GM 141024P00035000 P 10/24/14 35.0 4.45 4.95
GM 141024P00035500 P 10/24/14 35.5 4.95 5.50
GM 141024P00036000 P 10/24/14 36.0 5.45 5.95
GM 141024P00036500 P 10/24/14 36.5 5.90 6.55
GM 141024P00037000 P 10/24/14 37.0 6.45 7.05
GM 141024P00037500 P 10/24/14 37.5 6.85 7.55
GM 141024P00038000 P 10/24/14 38.0 7.30 7.95
GM 141024P00038500 P 10/24/14 38.5 7.95 8.45
GM 141024P00039000 P 10/24/14 39.0 8.25 9.10
GM 141024P00039500 P 10/24/14 39.5 8.70 9.80
GM 141024P00040000 P 10/24/14 40.0 9.15 10.25
GM 141024P00040500 P 10/24/14 40.5 9.85 10.60
GM 141024P00041000 P 10/24/14 41.0 10.35 11.10
GM 141024P00041500 P 10/24/14 41.5 10.85 11.75
GM 141024P00042000 P 10/24/14 42.0 11.35 12.25
GM 141024P00042500 P 10/24/14 42.5 11.65 12.80
GM 141024P00043000 P 10/24/14 43.0 12.15 13.30
GM 141024P00043500 P 10/24/14 43.5 12.65 13.80
GM 141024P00044000 P 10/24/14 44.0 13.15 14.30
GM 141031C00023000 C 10/31/14 23.0 7.00 7.60
GM 141031C00024000 C 10/31/14 24.0 6.05 6.65
GM 141031C00025000 C 10/31/14 25.0 5.00 5.65
GM 141031C00026000 C 10/31/14 26.0 4.05 4.65
GM 141031C00027000 C 10/31/14 27.0 3.10 3.70
GM 141031C00027500 C 10/31/14 27.5 2.66 3.20
GM 141031C00028000 C 10/31/14 28.0 2.30 2.73
GM 141031C00028500 C 10/31/14 28.5 1.94 2.07
GM 141031C00029000 C 10/31/14 29.0 1.51 1.61
GM 141031C00029500 C 10/31/14 29.5 1.16 1.22
GM 141031C00030000 C 10/31/14 30.0 0.83 0.89
GM 141031C00030500 C 10/31/14 30.5 0.57 0.61
GM 141031C00031000 C 10/31/14 31.0 0.37 0.43
GM 141031C00031500 C 10/31/14 31.5 0.23 0.25
GM 141031C00032000 C 10/31/14 32.0 0.13 0.17
GM 141031C00032500 C 10/31/14 32.5 0.08 0.13
GM 141031C00033000 C 10/31/14 33.0 0.03 0.09
GM 141031C00033500 C 10/31/14 33.5 0.01 0.12
GM 141031C00034000 C 10/31/14 34.0 0.02 0.10
GM 141031C00034500 C 10/31/14 34.5 0.00 0.09
GM 141031C00035000 C 10/31/14 35.0 0.00 0.08
GM 141031C00035500 C 10/31/14 35.5 0.00 0.07
GM 141031C00036000 C 10/31/14 36.0 0.00 0.07
GM 141031C00036500 C 10/31/14 36.5 0.00 0.07
GM 141031C00037000 C 10/31/14 37.0 0.00 0.06
GM 141031C00037500 C 10/31/14 37.5 0.00 0.08
GM 141031C00038000 C 10/31/14 38.0 0.00 0.03
GM 141031C00038500 C 10/31/14 38.5 0.00 0.03
GM 141031C00039000 C 10/31/14 39.0 0.00 0.03
GM 141031C00039500 C 10/31/14 39.5 0.00 0.03
GM 141031C00040000 C 10/31/14 40.0 0.00 0.03
GM 141031C00040500 C 10/31/14 40.5 0.00 0.03
GM 141031C00041000 C 10/31/14 41.0 0.00 0.03
GM 141031C00041500 C 10/31/14 41.5 0.00 0.03
GM 141031C00042000 C 10/31/14 42.0 0.00 0.03
GM 141031P00023000 P 10/31/14 23.0 0.01 0.10
GM 141031P00024000 P 10/31/14 24.0 0.00 0.10
GM 141031P00025000 P 10/31/14 25.0 0.03 0.12
GM 141031P00026000 P 10/31/14 26.0 0.05 0.14
GM 141031P00027000 P 10/31/14 27.0 0.06 0.18
GM 141031P00027500 P 10/31/14 27.5 0.09 0.22
GM 141031P00028000 P 10/31/14 28.0 0.13 0.16
GM 141031P00028500 P 10/31/14 28.5 0.19 0.23
GM 141031P00029000 P 10/31/14 29.0 0.29 0.31
GM 141031P00029500 P 10/31/14 29.5 0.41 0.44
GM 141031P00030000 P 10/31/14 30.0 0.59 0.60
GM 141031P00030500 P 10/31/14 30.5 0.83 0.85
GM 141031P00031000 P 10/31/14 31.0 1.12 1.15
GM 141031P00031500 P 10/31/14 31.5 1.43 1.52
GM 141031P00032000 P 10/31/14 32.0 1.79 2.15
GM 141031P00032500 P 10/31/14 32.5 2.08 2.61
GM 141031P00033000 P 10/31/14 33.0 2.53 3.10
GM 141031P00033500 P 10/31/14 33.5 3.00 3.55
GM 141031P00034000 P 10/31/14 34.0 3.45 4.05
GM 141031P00034500 P 10/31/14 34.5 3.95 4.55
GM 141031P00035000 P 10/31/14 35.0 4.40 5.05
GM 141031P00035500 P 10/31/14 35.5 4.95 5.55
GM 141031P00036000 P 10/31/14 36.0 5.45 6.05
GM 141031P00036500 P 10/31/14 36.5 5.90 6.55
GM 141031P00037000 P 10/31/14 37.0 6.45 7.05
GM 141031P00037500 P 10/31/14 37.5 6.90 7.55
GM 141031P00038000 P 10/31/14 38.0 7.35 8.05
GM 141031P00038500 P 10/31/14 38.5 7.85 8.55
GM 141031P00039000 P 10/31/14 39.0 8.40 9.05
GM 141031P00039500 P 10/31/14 39.5 8.80 9.55
GM 141031P00040000 P 10/31/14 40.0 9.10 10.35
GM 141031P00040500 P 10/31/14 40.5 9.60 10.85
GM 141031P00041000 P 10/31/14 41.0 10.15 11.30
GM 141031P00041500 P 10/31/14 41.5 10.65 11.80
GM 141031P00042000 P 10/31/14 42.0 11.20 12.30
GM 141107C00023000 C 11/07/14 23.0 7.05 7.65
GM 141107C00024000 C 11/07/14 24.0 6.05 6.65
GM 141107C00025000 C 11/07/14 25.0 5.10 5.65
GM 141107C00026000 C 11/07/14 26.0 4.10 4.70
GM 141107C00026500 C 11/07/14 26.5 3.65 4.20
GM 141107C00027000 C 11/07/14 27.0 3.20 3.60
GM 141107C00027500 C 11/07/14 27.5 2.82 3.05
GM 141107C00028000 C 11/07/14 28.0 2.46 2.59
GM 141107C00028500 C 11/07/14 28.5 2.04 2.17
GM 141107C00029000 C 11/07/14 29.0 1.64 1.77
GM 141107C00029500 C 11/07/14 29.5 1.29 1.36
GM 141107C00030000 C 11/07/14 30.0 0.97 1.04
GM 141107C00030500 C 11/07/14 30.5 0.72 0.77
GM 141107C00031000 C 11/07/14 31.0 0.50 0.53
GM 141107C00031500 C 11/07/14 31.5 0.35 0.38
GM 141107C00032000 C 11/07/14 32.0 0.24 0.27
GM 141107C00032500 C 11/07/14 32.5 0.15 0.27
GM 141107C00033000 C 11/07/14 33.0 0.09 0.22
GM 141107C00033500 C 11/07/14 33.5 0.05 0.18
GM 141107C00034000 C 11/07/14 34.0 0.04 0.10
GM 141107C00034500 C 11/07/14 34.5 0.03 0.11
GM 141107C00035000 C 11/07/14 35.0 0.01 0.09
GM 141107C00035500 C 11/07/14 35.5 0.01 0.09
GM 141107C00036000 C 11/07/14 36.0 0.01 0.08
GM 141107C00036500 C 11/07/14 36.5 0.01 0.09
GM 141107C00037000 C 11/07/14 37.0 0.00 0.09
GM 141107C00037500 C 11/07/14 37.5 0.00 0.08
GM 141107C00038000 C 11/07/14 38.0 0.00 0.09
GM 141107C00038500 C 11/07/14 38.5 0.00 0.08
GM 141107C00039000 C 11/07/14 39.0 0.00 0.07
GM 141107C00039500 C 11/07/14 39.5 0.00 0.07
GM 141107C00040000 C 11/07/14 40.0 0.00 0.06
GM 141107C00040500 C 11/07/14 40.5 0.00 0.04
GM 141107C00041000 C 11/07/14 41.0 0.00 0.04
GM 141107C00041500 C 11/07/14 41.5 0.00 0.04
GM 141107C00042000 C 11/07/14 42.0 0.00 0.04
GM 141107P00023000 P 11/07/14 23.0 0.00 0.11
GM 141107P00024000 P 11/07/14 24.0 0.01 0.12
GM 141107P00025000 P 11/07/14 25.0 0.03 0.13
GM 141107P00026000 P 11/07/14 26.0 0.07 0.18
GM 141107P00026500 P 11/07/14 26.5 0.11 0.23
GM 141107P00027000 P 11/07/14 27.0 0.14 0.19
GM 141107P00027500 P 11/07/14 27.5 0.16 0.28
GM 141107P00028000 P 11/07/14 28.0 0.23 0.25
GM 141107P00028500 P 11/07/14 28.5 0.30 0.32
GM 141107P00029000 P 11/07/14 29.0 0.41 0.43
GM 141107P00029500 P 11/07/14 29.5 0.55 0.57
GM 141107P00030000 P 11/07/14 30.0 0.73 0.75
GM 141107P00030500 P 11/07/14 30.5 0.96 0.99
GM 141107P00031000 P 11/07/14 31.0 1.25 1.28
GM 141107P00031500 P 11/07/14 31.5 1.57 1.63
GM 141107P00032000 P 11/07/14 32.0 1.89 2.02
GM 141107P00032500 P 11/07/14 32.5 2.31 2.57
GM 141107P00033000 P 11/07/14 33.0 2.61 3.15
GM 141107P00033500 P 11/07/14 33.5 3.05 3.60
GM 141107P00034000 P 11/07/14 34.0 3.50 4.10
GM 141107P00034500 P 11/07/14 34.5 4.00 4.55
GM 141107P00035000 P 11/07/14 35.0 4.45 5.05
GM 141107P00035500 P 11/07/14 35.5 4.90 5.55
GM 141107P00036000 P 11/07/14 36.0 5.45 6.05
GM 141107P00036500 P 11/07/14 36.5 5.95 6.55
GM 141107P00037000 P 11/07/14 37.0 6.45 7.05
GM 141107P00037500 P 11/07/14 37.5 6.95 7.55
GM 141107P00038000 P 11/07/14 38.0 7.40 8.40
GM 141107P00038500 P 11/07/14 38.5 7.85 8.65
GM 141107P00039000 P 11/07/14 39.0 8.40 9.30
GM 141107P00039500 P 11/07/14 39.5 8.65 9.85
GM 141107P00040000 P 11/07/14 40.0 9.35 10.30
GM 141107P00040500 P 11/07/14 40.5 9.80 10.75
GM 141107P00041000 P 11/07/14 41.0 10.10 11.35
GM 141107P00041500 P 11/07/14 41.5 10.60 11.85
GM 141107P00042000 P 11/07/14 42.0 11.20 12.35
GM 141114C00023000 C 11/14/14 23.0 7.05 7.65
GM 141114C00024000 C 11/14/14 24.0 6.05 6.65
GM 141114C00025000 C 11/14/14 25.0 5.10 5.70
GM 141114C00025500 C 11/14/14 25.5 4.65 5.20
GM 141114C00026000 C 11/14/14 26.0 4.20 4.75
GM 141114C00026500 C 11/14/14 26.5 3.65 4.05
GM 141114C00027000 C 11/14/14 27.0 3.15 3.65
GM 141114C00027500 C 11/14/14 27.5 2.97 3.05
GM 141114C00028000 C 11/14/14 28.0 2.54 2.73
GM 141114C00028500 C 11/14/14 28.5 2.12 2.27
GM 141114C00029000 C 11/14/14 29.0 1.72 1.80
GM 141114C00029500 C 11/14/14 29.5 1.40 1.47
GM 141114C00030000 C 11/14/14 30.0 1.09 1.17
GM 141114C00030500 C 11/14/14 30.5 0.82 0.90
GM 141114C00031000 C 11/14/14 31.0 0.62 0.68
GM 141114C00031500 C 11/14/14 31.5 0.44 0.50
GM 141114C00032000 C 11/14/14 32.0 0.31 0.34
GM 141114C00032500 C 11/14/14 32.5 0.20 0.29
GM 141114C00033000 C 11/14/14 33.0 0.14 0.21
GM 141114C00033500 C 11/14/14 33.5 0.10 0.19
GM 141114C00034000 C 11/14/14 34.0 0.05 0.11
GM 141114C00034500 C 11/14/14 34.5 0.05 0.13
GM 141114C00035000 C 11/14/14 35.0 0.03 0.13
GM 141114C00035500 C 11/14/14 35.5 0.03 0.09
GM 141114C00036000 C 11/14/14 36.0 0.02 0.08
GM 141114C00036500 C 11/14/14 36.5 0.01 0.10
GM 141114C00037000 C 11/14/14 37.0 0.01 0.09
GM 141114C00037500 C 11/14/14 37.5 0.00 0.09
GM 141114C00038000 C 11/14/14 38.0 0.00 0.08
GM 141114C00038500 C 11/14/14 38.5 0.00 0.08
GM 141114C00039000 C 11/14/14 39.0 0.00 0.07
GM 141114C00039500 C 11/14/14 39.5 0.00 0.07
GM 141114C00040000 C 11/14/14 40.0 0.00 0.07
GM 141114C00040500 C 11/14/14 40.5 0.00 0.05
GM 141114C00041000 C 11/14/14 41.0 0.00 0.05
GM 141114C00041500 C 11/14/14 41.5 0.00 0.04
GM 141114P00023000 P 11/14/14 23.0 0.01 0.13
GM 141114P00024000 P 11/14/14 24.0 0.03 0.15
GM 141114P00025000 P 11/14/14 25.0 0.07 0.17
GM 141114P00025500 P 11/14/14 25.5 0.09 0.20
GM 141114P00026000 P 11/14/14 26.0 0.13 0.21
GM 141114P00026500 P 11/14/14 26.5 0.15 0.26
GM 141114P00027000 P 11/14/14 27.0 0.17 0.31
GM 141114P00027500 P 11/14/14 27.5 0.23 0.26
GM 141114P00028000 P 11/14/14 28.0 0.29 0.33
GM 141114P00028500 P 11/14/14 28.5 0.39 0.41
GM 141114P00029000 P 11/14/14 29.0 0.49 0.53
GM 141114P00029500 P 11/14/14 29.5 0.64 0.68
GM 141114P00030000 P 11/14/14 30.0 0.82 0.87
GM 141114P00030500 P 11/14/14 30.5 1.07 1.11
GM 141114P00031000 P 11/14/14 31.0 1.35 1.40
GM 141114P00031500 P 11/14/14 31.5 1.68 1.73
GM 141114P00032000 P 11/14/14 32.0 2.00 2.11
GM 141114P00032500 P 11/14/14 32.5 2.34 2.57
GM 141114P00033000 P 11/14/14 33.0 2.68 3.20
GM 141114P00033500 P 11/14/14 33.5 3.10 3.65
GM 141114P00034000 P 11/14/14 34.0 3.55 4.10
GM 141114P00034500 P 11/14/14 34.5 4.00 4.60
GM 141114P00035000 P 11/14/14 35.0 4.50 5.05
GM 141114P00035500 P 11/14/14 35.5 5.00 5.60
GM 141114P00036000 P 11/14/14 36.0 5.45 6.05
GM 141114P00036500 P 11/14/14 36.5 5.95 6.55
GM 141114P00037000 P 11/14/14 37.0 6.45 7.05
GM 141114P00037500 P 11/14/14 37.5 6.95 7.55
GM 141114P00038000 P 11/14/14 38.0 7.45 8.05
GM 141114P00038500 P 11/14/14 38.5 7.95 8.60
GM 141114P00039000 P 11/14/14 39.0 8.40 9.25
GM 141114P00039500 P 11/14/14 39.5 8.90 9.65
GM 141114P00040000 P 11/14/14 40.0 9.25 10.40
GM 141114P00040500 P 11/14/14 40.5 9.70 10.85
GM 141114P00041000 P 11/14/14 41.0 10.20 11.35
GM 141114P00041500 P 11/14/14 41.5 10.75 11.85
GM 141122C00023000 C 11/22/14 23.0 7.05 7.70
GM 141122C00023500 C 11/22/14 23.5 6.55 7.20
GM 141122C00024000 C 11/22/14 24.0 6.10 6.70
GM 141122C00024500 C 11/22/14 24.5 5.60 6.20
GM 141122C00025000 C 11/22/14 25.0 5.10 5.75
GM 141122C00025500 C 11/22/14 25.5 4.65 5.25
GM 141122C00026000 C 11/22/14 26.0 4.20 4.80
GM 141122C00026500 C 11/22/14 26.5 3.75 4.30
GM 141122C00027000 C 11/22/14 27.0 3.30 3.60
GM 141122C00027500 C 11/22/14 27.5 2.88 3.40
GM 141122C00028000 C 11/22/14 28.0 2.48 2.96
GM 141122C00028500 C 11/22/14 28.5 2.10 2.50
GM 141122C00029000 C 11/22/14 29.0 1.80 1.89
GM 141122C00029500 C 11/22/14 29.5 1.45 1.57
GM 141122C00030000 C 11/22/14 30.0 1.15 1.16
GM 141122C00030500 C 11/22/14 30.5 0.89 0.90
GM 141122C00031000 C 11/22/14 31.0 0.67 0.68
GM 141122C00031500 C 11/22/14 31.5 0.50 0.51
GM 141122C00032000 C 11/22/14 32.0 0.37 0.38
GM 141122C00032500 C 11/22/14 32.5 0.25 0.34
GM 141122C00033000 C 11/22/14 33.0 0.19 0.22
GM 141122C00033500 C 11/22/14 33.5 0.12 0.23
GM 141122C00034000 C 11/22/14 34.0 0.11 0.12
GM 141122C00034500 C 11/22/14 34.5 0.07 0.16
GM 141122C00035000 C 11/22/14 35.0 0.05 0.11
GM 141122C00035500 C 11/22/14 35.5 0.04 0.08
GM 141122C00036000 C 11/22/14 36.0 0.02 0.07
GM 141122C00036500 C 11/22/14 36.5 0.00 0.10
GM 141122C00037000 C 11/22/14 37.0 0.00 0.09
GM 141122C00037500 C 11/22/14 37.5 0.00 0.09
GM 141122C00038000 C 11/22/14 38.0 0.00 0.07
GM 141122C00038500 C 11/22/14 38.5 0.00 0.08
GM 141122C00039000 C 11/22/14 39.0 0.00 0.08
GM 141122C00040000 C 11/22/14 40.0 0.00 0.08
GM 141122C00041000 C 11/22/14 41.0 0.00 0.08
GM 141122C00042000 C 11/22/14 42.0 0.00 0.07
GM 141122P00023000 P 11/22/14 23.0 0.04 0.14
GM 141122P00023500 P 11/22/14 23.5 0.06 0.15
GM 141122P00024000 P 11/22/14 24.0 0.06 0.16
GM 141122P00024500 P 11/22/14 24.5 0.08 0.14
GM 141122P00025000 P 11/22/14 25.0 0.10 0.17
GM 141122P00025500 P 11/22/14 25.5 0.12 0.21
GM 141122P00026000 P 11/22/14 26.0 0.14 0.24
GM 141122P00026500 P 11/22/14 26.5 0.17 0.28
GM 141122P00027000 P 11/22/14 27.0 0.21 0.33
GM 141122P00027500 P 11/22/14 27.5 0.26 0.36
GM 141122P00028000 P 11/22/14 28.0 0.35 0.36
GM 141122P00028500 P 11/22/14 28.5 0.41 0.49
GM 141122P00029000 P 11/22/14 29.0 0.55 0.57
GM 141122P00029500 P 11/22/14 29.5 0.69 0.73
GM 141122P00030000 P 11/22/14 30.0 0.90 0.91
GM 141122P00030500 P 11/22/14 30.5 1.12 1.15
GM 141122P00031000 P 11/22/14 31.0 1.41 1.43
GM 141122P00031500 P 11/22/14 31.5 1.73 1.91
GM 141122P00032000 P 11/22/14 32.0 2.01 2.26
GM 141122P00032500 P 11/22/14 32.5 2.32 2.78
GM 141122P00033000 P 11/22/14 33.0 2.73 3.20
GM 141122P00033500 P 11/22/14 33.5 3.15 3.70
GM 141122P00034000 P 11/22/14 34.0 3.60 4.20
GM 141122P00034500 P 11/22/14 34.5 4.00 4.60
GM 141122P00035000 P 11/22/14 35.0 4.50 5.05
GM 141122P00035500 P 11/22/14 35.5 4.95 5.55
GM 141122P00036000 P 11/22/14 36.0 5.45 6.05
GM 141122P00036500 P 11/22/14 36.5 5.95 6.60
GM 141122P00037000 P 11/22/14 37.0 6.45 7.05
GM 141122P00037500 P 11/22/14 37.5 6.95 7.55
GM 141122P00038000 P 11/22/14 38.0 7.60 8.00
GM 141122P00038500 P 11/22/14 38.5 7.95 8.65
GM 141122P00039000 P 11/22/14 39.0 8.40 9.10
GM 141122P00040000 P 11/22/14 40.0 9.10 10.05
GM 141122P00041000 P 11/22/14 41.0 10.15 11.20
GM 141122P00042000 P 11/22/14 42.0 11.15 12.20
GM 141128C00023000 C 11/28/14 23.0 6.35 7.70
GM 141128C00024500 C 11/28/14 24.5 5.60 6.25
GM 141128C00025000 C 11/28/14 25.0 5.10 5.75
GM 141128C00025500 C 11/28/14 25.5 4.65 5.30
GM 141128C00026000 C 11/28/14 26.0 4.25 4.80
GM 141128C00026500 C 11/28/14 26.5 3.80 4.35
GM 141128C00027000 C 11/28/14 27.0 3.35 3.90
GM 141128C00027500 C 11/28/14 27.5 2.96 3.50
GM 141128C00028000 C 11/28/14 28.0 2.53 3.05
GM 141128C00028500 C 11/28/14 28.5 2.16 2.62
GM 141128C00029000 C 11/28/14 29.0 1.86 1.94
GM 141128C00029500 C 11/28/14 29.5 1.51 1.77
GM 141128C00030000 C 11/28/14 30.0 1.23 1.29
GM 141128C00030500 C 11/28/14 30.5 0.95 0.98
GM 141128C00031000 C 11/28/14 31.0 0.73 0.77
GM 141128C00031500 C 11/28/14 31.5 0.56 0.58
GM 141128C00032000 C 11/28/14 32.0 0.42 0.57
GM 141128C00032500 C 11/28/14 32.5 0.30 0.34
GM 141128C00033000 C 11/28/14 33.0 0.21 0.37
GM 141128C00033500 C 11/28/14 33.5 0.15 0.34
GM 141128C00034000 C 11/28/14 34.0 0.12 0.19
GM 141128C00034500 C 11/28/14 34.5 0.06 0.22
GM 141128C00035000 C 11/28/14 35.0 0.04 0.16
GM 141128C00035500 C 11/28/14 35.5 0.04 0.08
GM 141128C00036000 C 11/28/14 36.0 0.03 0.10
GM 141128C00036500 C 11/28/14 36.5 0.02 0.12
GM 141128C00037000 C 11/28/14 37.0 0.01 0.11
GM 141128C00037500 C 11/28/14 37.5 0.00 0.10
GM 141128C00038000 C 11/28/14 38.0 0.00 0.09
GM 141128C00038500 C 11/28/14 38.5 0.00 0.09
GM 141128C00039000 C 11/28/14 39.0 0.00 0.08
GM 141128C00039500 C 11/28/14 39.5 0.00 0.08
GM 141128C00040000 C 11/28/14 40.0 0.00 0.08
GM 141128C00040500 C 11/28/14 40.5 0.00 0.07
GM 141128C00041000 C 11/28/14 41.0 0.00 0.07
GM 141128P00023000 P 11/28/14 23.0 0.04 0.16
GM 141128P00024500 P 11/28/14 24.5 0.09 0.21
GM 141128P00025000 P 11/28/14 25.0 0.10 0.20
GM 141128P00025500 P 11/28/14 25.5 0.13 0.23
GM 141128P00026000 P 11/28/14 26.0 0.16 0.30
GM 141128P00026500 P 11/28/14 26.5 0.20 0.33
GM 141128P00027000 P 11/28/14 27.0 0.22 0.40
GM 141128P00027500 P 11/28/14 27.5 0.29 0.47
GM 141128P00028000 P 11/28/14 28.0 0.38 0.46
GM 141128P00028500 P 11/28/14 28.5 0.48 0.56
GM 141128P00029000 P 11/28/14 29.0 0.60 0.74
GM 141128P00029500 P 11/28/14 29.5 0.76 0.78
GM 141128P00030000 P 11/28/14 30.0 0.96 0.98
GM 141128P00030500 P 11/28/14 30.5 1.19 1.21
GM 141128P00031000 P 11/28/14 31.0 1.47 1.51
GM 141128P00031500 P 11/28/14 31.5 1.80 1.84
GM 141128P00032000 P 11/28/14 32.0 2.10 2.29
GM 141128P00032500 P 11/28/14 32.5 2.37 2.91
GM 141128P00033000 P 11/28/14 33.0 2.78 3.30
GM 141128P00033500 P 11/28/14 33.5 3.20 3.75
GM 141128P00034000 P 11/28/14 34.0 3.65 4.15
GM 141128P00034500 P 11/28/14 34.5 4.10 4.65
GM 141128P00035000 P 11/28/14 35.0 4.55 5.10
GM 141128P00035500 P 11/28/14 35.5 5.00 5.60
GM 141128P00036000 P 11/28/14 36.0 5.50 6.10
GM 141128P00036500 P 11/28/14 36.5 5.90 6.55
GM 141128P00037000 P 11/28/14 37.0 6.45 7.50
GM 141128P00037500 P 11/28/14 37.5 6.95 7.55
GM 141128P00038000 P 11/28/14 38.0 7.45 8.05
GM 141128P00038500 P 11/28/14 38.5 7.95 8.55
GM 141128P00039000 P 11/28/14 39.0 8.45 9.00
GM 141128P00039500 P 11/28/14 39.5 8.95 9.60
GM 141128P00040000 P 11/28/14 40.0 9.15 10.40
GM 141128P00040500 P 11/28/14 40.5 9.65 10.90
GM 141128P00041000 P 11/28/14 41.0 10.25 11.40
GM 141220C00019000 C 12/20/14 19.0 10.95 11.65
GM 141220C00020000 C 12/20/14 20.0 9.90 10.65
GM 141220C00021000 C 12/20/14 21.0 9.05 9.65
GM 141220C00023000 C 12/20/14 23.0 7.10 7.70
GM 141220C00024000 C 12/20/14 24.0 6.15 6.70
GM 141220C00025000 C 12/20/14 25.0 5.20 5.80
GM 141220C00026000 C 12/20/14 26.0 4.25 4.85
GM 141220C00027000 C 12/20/14 27.0 3.40 3.95
GM 141220C00028000 C 12/20/14 28.0 2.63 3.05
GM 141220C00029000 C 12/20/14 29.0 2.00 2.10
GM 141220C00030000 C 12/20/14 30.0 1.39 1.45
GM 141220C00031000 C 12/20/14 31.0 0.91 0.95
GM 141220C00032000 C 12/20/14 32.0 0.57 0.60
GM 141220C00033000 C 12/20/14 33.0 0.35 0.38
GM 141220C00034000 C 12/20/14 34.0 0.22 0.24
GM 141220C00035000 C 12/20/14 35.0 0.13 0.17
GM 141220C00036000 C 12/20/14 36.0 0.07 0.12
GM 141220C00037000 C 12/20/14 37.0 0.05 0.10
GM 141220C00038000 C 12/20/14 38.0 0.02 0.10
GM 141220C00039000 C 12/20/14 39.0 0.02 0.08
GM 141220C00040000 C 12/20/14 40.0 0.01 0.08
GM 141220C00041000 C 12/20/14 41.0 0.01 0.08
GM 141220C00042000 C 12/20/14 42.0 0.01 0.08
GM 141220C00043000 C 12/20/14 43.0 0.00 0.07
GM 141220C00044000 C 12/20/14 44.0 0.00 0.07
GM 141220C00045000 C 12/20/14 45.0 0.00 0.06
GM 141220C00046000 C 12/20/14 46.0 0.00 0.08
GM 141220C00047000 C 12/20/14 47.0 0.00 0.07
GM 141220C00048000 C 12/20/14 48.0 0.00 0.04
GM 141220C00049000 C 12/20/14 49.0 0.00 0.04
GM 141220C00050000 C 12/20/14 50.0 0.00 0.03
GM 141220P00019000 P 12/20/14 19.0 0.03 0.13
GM 141220P00020000 P 12/20/14 20.0 0.04 0.13
GM 141220P00021000 P 12/20/14 21.0 0.05 0.14
GM 141220P00023000 P 12/20/14 23.0 0.08 0.18
GM 141220P00024000 P 12/20/14 24.0 0.15 0.20
GM 141220P00025000 P 12/20/14 25.0 0.20 0.30
GM 141220P00026000 P 12/20/14 26.0 0.28 0.39
GM 141220P00027000 P 12/20/14 27.0 0.40 0.49
GM 141220P00028000 P 12/20/14 28.0 0.60 0.67
GM 141220P00029000 P 12/20/14 29.0 0.89 0.94
GM 141220P00030000 P 12/20/14 30.0 1.32 1.35
GM 141220P00031000 P 12/20/14 31.0 1.87 1.91
GM 141220P00032000 P 12/20/14 32.0 2.51 2.73
GM 141220P00033000 P 12/20/14 33.0 3.15 3.65
GM 141220P00034000 P 12/20/14 34.0 4.00 4.50
GM 141220P00035000 P 12/20/14 35.0 4.90 5.50
GM 141220P00036000 P 12/20/14 36.0 5.80 6.35
GM 141220P00037000 P 12/20/14 37.0 6.75 7.35
GM 141220P00038000 P 12/20/14 38.0 7.75 8.40
GM 141220P00039000 P 12/20/14 39.0 8.70 9.50
GM 141220P00040000 P 12/20/14 40.0 9.70 10.50
GM 141220P00041000 P 12/20/14 41.0 10.70 11.45
GM 141220P00042000 P 12/20/14 42.0 11.50 12.45
GM 141220P00043000 P 12/20/14 43.0 12.10 13.80
GM 141220P00044000 P 12/20/14 44.0 13.65 14.35
GM 141220P00045000 P 12/20/14 45.0 14.10 15.80
GM 141220P00046000 P 12/20/14 46.0 15.20 16.45
GM 141220P00047000 P 12/20/14 47.0 16.15 17.80
GM 141220P00048000 P 12/20/14 48.0 17.65 18.35
GM 141220P00049000 P 12/20/14 49.0 18.20 19.85
GM 141220P00050000 P 12/20/14 50.0 19.20 20.35
GM 150117C00013000 C 01/17/15 13.0 16.55 18.00
GM 150117C00015000 C 01/17/15 15.0 14.65 15.65
GM 150117C00016000 C 01/17/15 16.0 13.50 15.05
GM 150117C00018000 C 01/17/15 18.0 11.90 12.65
GM 150117C00019000 C 01/17/15 19.0 10.50 12.10
GM 150117C00020000 C 01/17/15 20.0 10.00 10.65
GM 150117C00021000 C 01/17/15 21.0 8.90 9.70
GM 150117C00023000 C 01/17/15 23.0 7.10 7.70
GM 150117C00024000 C 01/17/15 24.0 6.15 6.75
GM 150117C00025000 C 01/17/15 25.0 5.25 5.85
GM 150117C00026000 C 01/17/15 26.0 4.40 4.95
GM 150117C00027000 C 01/17/15 27.0 3.55 4.05
GM 150117C00028000 C 01/17/15 28.0 2.86 3.15
GM 150117C00029000 C 01/17/15 29.0 2.22 2.27
GM 150117C00030000 C 01/17/15 30.0 1.64 1.65
GM 150117C00031000 C 01/17/15 31.0 1.17 1.19
GM 150117C00032000 C 01/17/15 32.0 0.80 0.83
GM 150117C00033000 C 01/17/15 33.0 0.54 0.58
GM 150117C00034000 C 01/17/15 34.0 0.37 0.44
GM 150117C00035000 C 01/17/15 35.0 0.25 0.28
GM 150117C00036000 C 01/17/15 36.0 0.18 0.20
GM 150117C00037000 C 01/17/15 37.0 0.11 0.17
GM 150117C00038000 C 01/17/15 38.0 0.09 0.15
GM 150117C00039000 C 01/17/15 39.0 0.05 0.11
GM 150117C00040000 C 01/17/15 40.0 0.05 0.10
GM 150117C00041000 C 01/17/15 41.0 0.01 0.08
GM 150117C00042000 C 01/17/15 42.0 0.01 0.09
GM 150117C00043000 C 01/17/15 43.0 0.01 0.09
GM 150117C00044000 C 01/17/15 44.0 0.01 0.09
GM 150117C00045000 C 01/17/15 45.0 0.01 0.10
GM 150117C00046000 C 01/17/15 46.0 0.01 0.08
GM 150117C00047000 C 01/17/15 47.0 0.00 0.04
GM 150117C00048000 C 01/17/15 48.0 0.01 0.08
GM 150117C00049000 C 01/17/15 49.0 0.00 0.08
GM 150117C00050000 C 01/17/15 50.0 0.00 0.03
GM 150117C00055000 C 01/17/15 55.0 0.01 0.03
GM 150117P00013000 P 01/17/15 13.0 0.01 0.03
GM 150117P00015000 P 01/17/15 15.0 0.01 0.04
GM 150117P00016000 P 01/17/15 16.0 0.01 0.12
GM 150117P00018000 P 01/17/15 18.0 0.03 0.12
GM 150117P00019000 P 01/17/15 19.0 0.04 0.15
GM 150117P00020000 P 01/17/15 20.0 0.08 0.16
GM 150117P00021000 P 01/17/15 21.0 0.10 0.20
GM 150117P00023000 P 01/17/15 23.0 0.19 0.29
GM 150117P00024000 P 01/17/15 24.0 0.25 0.37
GM 150117P00025000 P 01/17/15 25.0 0.35 0.45
GM 150117P00026000 P 01/17/15 26.0 0.48 0.58
GM 150117P00027000 P 01/17/15 27.0 0.64 0.74
GM 150117P00028000 P 01/17/15 28.0 0.85 0.91
GM 150117P00029000 P 01/17/15 29.0 1.19 1.22
GM 150117P00030000 P 01/17/15 30.0 1.61 1.64
GM 150117P00031000 P 01/17/15 31.0 2.15 2.19
GM 150117P00032000 P 01/17/15 32.0 2.74 2.89
GM 150117P00033000 P 01/17/15 33.0 3.45 3.85
GM 150117P00034000 P 01/17/15 34.0 4.15 4.65
GM 150117P00035000 P 01/17/15 35.0 5.05 5.55
GM 150117P00036000 P 01/17/15 36.0 5.90 6.45
GM 150117P00037000 P 01/17/15 37.0 6.85 7.40
GM 150117P00038000 P 01/17/15 38.0 7.80 8.40
GM 150117P00039000 P 01/17/15 39.0 8.75 9.35
GM 150117P00040000 P 01/17/15 40.0 9.75 10.40
GM 150117P00041000 P 01/17/15 41.0 10.90 11.40
GM 150117P00042000 P 01/17/15 42.0 11.75 12.45
GM 150117P00043000 P 01/17/15 43.0 12.65 13.45
GM 150117P00044000 P 01/17/15 44.0 13.65 14.45
GM 150117P00045000 P 01/17/15 45.0 14.35 15.45
GM 150117P00046000 P 01/17/15 46.0 15.40 16.45
GM 150117P00047000 P 01/17/15 47.0 16.40 17.40
GM 150117P00048000 P 01/17/15 48.0 17.20 18.85
GM 150117P00049000 P 01/17/15 49.0 18.20 19.75
GM 150117P00050000 P 01/17/15 50.0 19.65 20.40
GM 150117P00055000 P 01/17/15 55.0 24.25 25.75
GM 150320C00015000 C 03/20/15 15.0 14.75 15.95
GM 150320C00016000 C 03/20/15 16.0 13.90 14.70
GM 150320C00018000 C 03/20/15 18.0 11.95 12.65
GM 150320C00019000 C 03/20/15 19.0 10.95 11.70
GM 150320C00020000 C 03/20/15 20.0 9.95 10.70
GM 150320C00021000 C 03/20/15 21.0 9.05 9.75
GM 150320C00023000 C 03/20/15 23.0 7.20 7.80
GM 150320C00024000 C 03/20/15 24.0 6.30 6.90
GM 150320C00025000 C 03/20/15 25.0 5.40 6.00
GM 150320C00026000 C 03/20/15 26.0 4.60 5.15
GM 150320C00027000 C 03/20/15 27.0 3.85 4.30
GM 150320C00028000 C 03/20/15 28.0 3.15 3.65
GM 150320C00029000 C 03/20/15 29.0 2.58 2.67
GM 150320C00030000 C 03/20/15 30.0 2.09 2.12
GM 150320C00031000 C 03/20/15 31.0 1.56 1.67
GM 150320C00032000 C 03/20/15 32.0 1.25 1.28
GM 150320C00033000 C 03/20/15 33.0 0.91 1.03
GM 150320C00034000 C 03/20/15 34.0 0.67 0.85
GM 150320C00035000 C 03/20/15 35.0 0.49 0.65
GM 150320C00036000 C 03/20/15 36.0 0.35 0.50
GM 150320C00037000 C 03/20/15 37.0 0.26 0.41
GM 150320C00038000 C 03/20/15 38.0 0.20 0.32
GM 150320C00039000 C 03/20/15 39.0 0.15 0.29
GM 150320C00040000 C 03/20/15 40.0 0.11 0.25
GM 150320C00041000 C 03/20/15 41.0 0.09 0.22
GM 150320C00042000 C 03/20/15 42.0 0.05 0.20
GM 150320C00043000 C 03/20/15 43.0 0.04 0.17
GM 150320C00044000 C 03/20/15 44.0 0.03 0.16
GM 150320C00045000 C 03/20/15 45.0 0.02 0.15
GM 150320C00046000 C 03/20/15 46.0 0.01 0.14
GM 150320C00047000 C 03/20/15 47.0 0.02 0.14
GM 150320C00048000 C 03/20/15 48.0 0.00 0.13
GM 150320C00049000 C 03/20/15 49.0 0.00 0.12
GM 150320C00050000 C 03/20/15 50.0 0.00 0.12
GM 150320P00015000 P 03/20/15 15.0 0.02 0.15
GM 150320P00016000 P 03/20/15 16.0 0.03 0.19
GM 150320P00018000 P 03/20/15 18.0 0.08 0.23
GM 150320P00019000 P 03/20/15 19.0 0.11 0.25
GM 150320P00020000 P 03/20/15 20.0 0.13 0.30
GM 150320P00021000 P 03/20/15 21.0 0.21 0.33
GM 150320P00023000 P 03/20/15 23.0 0.35 0.49
GM 150320P00024000 P 03/20/15 24.0 0.46 0.61
GM 150320P00025000 P 03/20/15 25.0 0.59 0.77
GM 150320P00026000 P 03/20/15 26.0 0.79 0.97
GM 150320P00027000 P 03/20/15 27.0 1.04 1.14
GM 150320P00028000 P 03/20/15 28.0 1.34 1.56
GM 150320P00029000 P 03/20/15 29.0 1.73 1.79
GM 150320P00030000 P 03/20/15 30.0 2.20 2.28
GM 150320P00031000 P 03/20/15 31.0 2.69 2.83
GM 150320P00032000 P 03/20/15 32.0 3.30 3.50
GM 150320P00033000 P 03/20/15 33.0 3.95 4.40
GM 150320P00034000 P 03/20/15 34.0 4.70 5.20
GM 150320P00035000 P 03/20/15 35.0 5.50 6.05
GM 150320P00036000 P 03/20/15 36.0 6.35 6.95
GM 150320P00037000 P 03/20/15 37.0 7.25 7.80
GM 150320P00038000 P 03/20/15 38.0 8.20 8.75
GM 150320P00039000 P 03/20/15 39.0 9.10 9.85
GM 150320P00040000 P 03/20/15 40.0 10.05 11.05
GM 150320P00041000 P 03/20/15 41.0 11.00 11.80
GM 150320P00042000 P 03/20/15 42.0 11.95 13.00
GM 150320P00043000 P 03/20/15 43.0 12.65 13.95
GM 150320P00044000 P 03/20/15 44.0 13.80 14.95
GM 150320P00045000 P 03/20/15 45.0 14.80 16.00
GM 150320P00046000 P 03/20/15 46.0 15.50 17.00
GM 150320P00047000 P 03/20/15 47.0 16.15 18.50
GM 150320P00048000 P 03/20/15 48.0 17.50 18.90
GM 150320P00049000 P 03/20/15 49.0 18.25 19.90
GM 150320P00050000 P 03/20/15 50.0 19.25 20.90
GM 150619C00022000 C 06/19/15 22.0 7.95 9.15
GM 150619C00023000 C 06/19/15 23.0 7.10 8.45
GM 150619C00024000 C 06/19/15 24.0 6.30 7.65
GM 150619C00025000 C 06/19/15 25.0 5.45 6.30
GM 150619C00026000 C 06/19/15 26.0 4.80 5.55
GM 150619C00027000 C 06/19/15 27.0 4.05 4.75
GM 150619C00028000 C 06/19/15 28.0 3.40 4.10
GM 150619C00029000 C 06/19/15 29.0 2.91 3.50
GM 150619C00030000 C 06/19/15 30.0 2.55 2.85
GM 150619C00031000 C 06/19/15 31.0 2.04 2.68
GM 150619C00032000 C 06/19/15 32.0 1.61 1.96
GM 150619C00033000 C 06/19/15 33.0 1.28 1.63
GM 150619C00034000 C 06/19/15 34.0 1.02 1.36
GM 150619C00035000 C 06/19/15 35.0 0.72 1.11
GM 150619C00036000 C 06/19/15 36.0 0.63 0.93
GM 150619C00037000 C 06/19/15 37.0 0.46 0.79
GM 150619C00038000 C 06/19/15 38.0 0.33 0.67
GM 150619P00022000 P 06/19/15 22.0 0.48 0.75
GM 150619P00023000 P 06/19/15 23.0 0.62 0.91
GM 150619P00024000 P 06/19/15 24.0 0.79 1.06
GM 150619P00025000 P 06/19/15 25.0 1.00 1.28
GM 150619P00026000 P 06/19/15 26.0 1.28 1.42
GM 150619P00027000 P 06/19/15 27.0 1.57 2.00
GM 150619P00028000 P 06/19/15 28.0 1.96 2.36
GM 150619P00029000 P 06/19/15 29.0 2.38 2.91
GM 150619P00030000 P 06/19/15 30.0 2.87 3.20
GM 150619P00031000 P 06/19/15 31.0 3.35 4.00
GM 150619P00032000 P 06/19/15 32.0 3.95 4.65
GM 150619P00033000 P 06/19/15 33.0 4.60 5.30
GM 150619P00034000 P 06/19/15 34.0 5.30 6.15
GM 150619P00035000 P 06/19/15 35.0 6.10 6.95
GM 150619P00036000 P 06/19/15 36.0 6.90 7.80
GM 150619P00037000 P 06/19/15 37.0 7.75 8.70
GM 150619P00038000 P 06/19/15 38.0 8.60 9.05
GM 160115C00015000 C 01/15/16 15.0 14.60 16.00
GM 160115C00018000 C 01/15/16 18.0 11.60 13.10
GM 160115C00020000 C 01/15/16 20.0 10.10 10.80
GM 160115C00023000 C 01/15/16 23.0 7.55 8.10
GM 160115C00025000 C 01/15/16 25.0 6.00 6.65
GM 160115C00028000 C 01/15/16 28.0 4.20 4.50
GM 160115C00030000 C 01/15/16 30.0 3.30 3.50
GM 160115C00033000 C 01/15/16 33.0 2.00 2.44
GM 160115C00035000 C 01/15/16 35.0 1.64 1.73
GM 160115C00037000 C 01/15/16 37.0 1.15 1.29
GM 160115C00040000 C 01/15/16 40.0 0.80 0.88
GM 160115C00042000 C 01/15/16 42.0 0.60 0.67
GM 160115C00045000 C 01/15/16 45.0 0.40 0.50
GM 160115C00047000 C 01/15/16 47.0 0.23 0.52
GM 160115C00050000 C 01/15/16 50.0 0.14 0.41
GM 160115C00055000 C 01/15/16 55.0 0.15 0.32
GM 160115P00015000 P 01/15/16 15.0 0.20 0.46
GM 160115P00018000 P 01/15/16 18.0 0.49 0.71
GM 160115P00020000 P 01/15/16 20.0 0.68 0.85
GM 160115P00023000 P 01/15/16 23.0 1.24 1.55
GM 160115P00025000 P 01/15/16 25.0 1.83 2.30
GM 160115P00028000 P 01/15/16 28.0 2.90 3.70
GM 160115P00030000 P 01/15/16 30.0 4.10 4.30
GM 160115P00033000 P 01/15/16 33.0 5.75 6.70
GM 160115P00035000 P 01/15/16 35.0 7.25 7.90
GM 160115P00037000 P 01/15/16 37.0 8.85 9.35
GM 160115P00040000 P 01/15/16 40.0 11.35 12.00
GM 160115P00042000 P 01/15/16 42.0 13.15 13.85
GM 160115P00045000 P 01/15/16 45.0 15.60 17.00
GM 160115P00047000 P 01/15/16 47.0 17.45 19.05
GM 160115P00050000 P 01/15/16 50.0 20.15 22.10
GM 160115P00055000 P 01/15/16 55.0 25.00 27.00

OPRA data is delayed 15 minutes.