Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

General Motors Company (GM)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 140822C00024000 C 08/22/14 24.0 10.20 10.85
GM 140822C00025000 C 08/22/14 25.0 9.45 9.65
GM 140822C00026000 C 08/22/14 26.0 8.45 8.65
GM 140822C00027000 C 08/22/14 27.0 7.45 7.65
GM 140822C00027500 C 08/22/14 27.5 6.95 7.15
GM 140822C00028000 C 08/22/14 28.0 6.15 6.65
GM 140822C00028500 C 08/22/14 28.5 5.65 6.15
GM 140822C00029000 C 08/22/14 29.0 5.15 5.65
GM 140822C00029500 C 08/22/14 29.5 4.65 5.15
GM 140822C00030000 C 08/22/14 30.0 4.15 4.65
GM 140822C00030500 C 08/22/14 30.5 3.70 4.15
GM 140822C00031000 C 08/22/14 31.0 3.25 3.65
GM 140822C00031500 C 08/22/14 31.5 2.78 3.15
GM 140822C00032000 C 08/22/14 32.0 2.34 2.62
GM 140822C00032500 C 08/22/14 32.5 1.79 2.12
GM 140822C00033000 C 08/22/14 33.0 1.30 1.62
GM 140822C00033500 C 08/22/14 33.5 0.98 1.13
GM 140822C00034000 C 08/22/14 34.0 0.56 0.59
GM 140822C00034500 C 08/22/14 34.5 0.19 0.21
GM 140822C00035000 C 08/22/14 35.0 0.04 0.06
GM 140822C00035500 C 08/22/14 35.5 0.00 0.04
GM 140822C00036000 C 08/22/14 36.0 0.00 0.05
GM 140822C00036500 C 08/22/14 36.5 0.00 0.04
GM 140822C00037000 C 08/22/14 37.0 0.00 0.02
GM 140822C00037500 C 08/22/14 37.5 0.00 0.01
GM 140822C00038000 C 08/22/14 38.0 0.00 0.03
GM 140822C00038500 C 08/22/14 38.5 0.00 0.03
GM 140822C00039000 C 08/22/14 39.0 0.00 0.01
GM 140822C00039500 C 08/22/14 39.5 0.00 0.03
GM 140822C00040000 C 08/22/14 40.0 0.00 0.03
GM 140822C00040500 C 08/22/14 40.5 0.00 0.03
GM 140822C00041000 C 08/22/14 41.0 0.00 0.03
GM 140822C00041500 C 08/22/14 41.5 0.00 0.03
GM 140822C00042000 C 08/22/14 42.0 0.00 0.03
GM 140822C00042500 C 08/22/14 42.5 0.00 0.03
GM 140822C00043000 C 08/22/14 43.0 0.00 0.03
GM 140822C00043500 C 08/22/14 43.5 0.00 0.03
GM 140822C00044000 C 08/22/14 44.0 0.00 0.03
GM 140822C00044500 C 08/22/14 44.5 0.00 0.03
GM 140822C00045000 C 08/22/14 45.0 0.00 0.03
GM 140822C00045500 C 08/22/14 45.5 0.00 0.03
GM 140822C00046000 C 08/22/14 46.0 0.00 0.03
GM 140822C00046500 C 08/22/14 46.5 0.00 0.03
GM 140822P00024000 P 08/22/14 24.0 0.00 0.03
GM 140822P00025000 P 08/22/14 25.0 0.00 0.03
GM 140822P00026000 P 08/22/14 26.0 0.00 0.01
GM 140822P00027000 P 08/22/14 27.0 0.00 0.01
GM 140822P00027500 P 08/22/14 27.5 0.00 0.01
GM 140822P00028000 P 08/22/14 28.0 0.00 0.01
GM 140822P00028500 P 08/22/14 28.5 0.00 0.01
GM 140822P00029000 P 08/22/14 29.0 0.00 0.03
GM 140822P00029500 P 08/22/14 29.5 0.00 0.02
GM 140822P00030000 P 08/22/14 30.0 0.00 0.03
GM 140822P00030500 P 08/22/14 30.5 0.00 0.02
GM 140822P00031000 P 08/22/14 31.0 0.00 0.02
GM 140822P00031500 P 08/22/14 31.5 0.00 0.05
GM 140822P00032000 P 08/22/14 32.0 0.00 0.02
GM 140822P00032500 P 08/22/14 32.5 0.00 0.05
GM 140822P00033000 P 08/22/14 33.0 0.00 0.03
GM 140822P00033500 P 08/22/14 33.5 0.02 0.05
GM 140822P00034000 P 08/22/14 34.0 0.05 0.07
GM 140822P00034500 P 08/22/14 34.5 0.16 0.19
GM 140822P00035000 P 08/22/14 35.0 0.45 0.55
GM 140822P00035500 P 08/22/14 35.5 0.90 1.02
GM 140822P00036000 P 08/22/14 36.0 1.39 1.52
GM 140822P00036500 P 08/22/14 36.5 1.89 2.01
GM 140822P00037000 P 08/22/14 37.0 2.35 2.54
GM 140822P00037500 P 08/22/14 37.5 2.89 3.05
GM 140822P00038000 P 08/22/14 38.0 3.35 3.55
GM 140822P00038500 P 08/22/14 38.5 3.85 4.05
GM 140822P00039000 P 08/22/14 39.0 4.35 4.55
GM 140822P00039500 P 08/22/14 39.5 4.75 5.30
GM 140822P00040000 P 08/22/14 40.0 5.35 5.55
GM 140822P00040500 P 08/22/14 40.5 5.85 6.05
GM 140822P00041000 P 08/22/14 41.0 6.35 6.55
GM 140822P00041500 P 08/22/14 41.5 6.85 7.05
GM 140822P00042000 P 08/22/14 42.0 7.35 7.55
GM 140822P00042500 P 08/22/14 42.5 7.85 8.05
GM 140822P00043000 P 08/22/14 43.0 8.35 8.55
GM 140822P00043500 P 08/22/14 43.5 8.85 9.05
GM 140822P00044000 P 08/22/14 44.0 9.35 9.55
GM 140822P00044500 P 08/22/14 44.5 9.70 10.45
GM 140822P00045000 P 08/22/14 45.0 10.20 10.95
GM 140822P00045500 P 08/22/14 45.5 10.70 11.45
GM 140822P00046000 P 08/22/14 46.0 11.20 11.95
GM 140822P00046500 P 08/22/14 46.5 11.70 12.45
GM 140829C00026000 C 08/29/14 26.0 8.25 8.80
GM 140829C00027000 C 08/29/14 27.0 7.25 7.75
GM 140829C00028000 C 08/29/14 28.0 6.50 6.65
GM 140829C00029000 C 08/29/14 29.0 5.50 5.65
GM 140829C00030000 C 08/29/14 30.0 4.50 4.65
GM 140829C00030500 C 08/29/14 30.5 4.00 4.15
GM 140829C00031000 C 08/29/14 31.0 3.30 3.80
GM 140829C00031500 C 08/29/14 31.5 3.00 3.15
GM 140829C00032000 C 08/29/14 32.0 2.53 2.65
GM 140829C00032500 C 08/29/14 32.5 2.03 2.16
GM 140829C00033000 C 08/29/14 33.0 1.57 1.69
GM 140829C00033500 C 08/29/14 33.5 1.12 1.17
GM 140829C00034000 C 08/29/14 34.0 0.71 0.76
GM 140829C00034500 C 08/29/14 34.5 0.39 0.42
GM 140829C00035000 C 08/29/14 35.0 0.19 0.21
GM 140829C00035500 C 08/29/14 35.5 0.07 0.12
GM 140829C00036000 C 08/29/14 36.0 0.03 0.07
GM 140829C00036500 C 08/29/14 36.5 0.02 0.06
GM 140829C00037000 C 08/29/14 37.0 0.02 0.05
GM 140829C00037500 C 08/29/14 37.5 0.00 0.05
GM 140829C00038000 C 08/29/14 38.0 0.00 0.05
GM 140829C00038500 C 08/29/14 38.5 0.00 0.05
GM 140829C00039000 C 08/29/14 39.0 0.00 0.05
GM 140829C00039500 C 08/29/14 39.5 0.00 0.05
GM 140829C00040000 C 08/29/14 40.0 0.00 0.05
GM 140829C00040500 C 08/29/14 40.5 0.00 0.05
GM 140829C00041000 C 08/29/14 41.0 0.00 0.05
GM 140829C00041500 C 08/29/14 41.5 0.00 0.04
GM 140829C00042000 C 08/29/14 42.0 0.00 0.04
GM 140829C00042500 C 08/29/14 42.5 0.00 0.03
GM 140829C00043000 C 08/29/14 43.0 0.00 0.03
GM 140829C00043500 C 08/29/14 43.5 0.00 0.03
GM 140829C00044000 C 08/29/14 44.0 0.00 0.03
GM 140829C00044500 C 08/29/14 44.5 0.00 0.03
GM 140829C00045000 C 08/29/14 45.0 0.00 0.03
GM 140829C00045500 C 08/29/14 45.5 0.00 0.03
GM 140829C00046000 C 08/29/14 46.0 0.00 0.03
GM 140829C00046500 C 08/29/14 46.5 0.00 0.03
GM 140829C00047000 C 08/29/14 47.0 0.00 0.03
GM 140829C00047500 C 08/29/14 47.5 0.00 0.03
GM 140829C00048000 C 08/29/14 48.0 0.00 0.03
GM 140829C00048500 C 08/29/14 48.5 0.00 0.03
GM 140829P00026000 P 08/29/14 26.0 0.00 0.03
GM 140829P00027000 P 08/29/14 27.0 0.00 0.03
GM 140829P00028000 P 08/29/14 28.0 0.00 0.02
GM 140829P00029000 P 08/29/14 29.0 0.00 0.04
GM 140829P00030000 P 08/29/14 30.0 0.01 0.03
GM 140829P00030500 P 08/29/14 30.5 0.01 0.05
GM 140829P00031000 P 08/29/14 31.0 0.01 0.07
GM 140829P00031500 P 08/29/14 31.5 0.02 0.05
GM 140829P00032000 P 08/29/14 32.0 0.03 0.05
GM 140829P00032500 P 08/29/14 32.5 0.04 0.07
GM 140829P00033000 P 08/29/14 33.0 0.06 0.09
GM 140829P00033500 P 08/29/14 33.5 0.10 0.12
GM 140829P00034000 P 08/29/14 34.0 0.18 0.21
GM 140829P00034500 P 08/29/14 34.5 0.34 0.39
GM 140829P00035000 P 08/29/14 35.0 0.65 0.69
GM 140829P00035500 P 08/29/14 35.5 1.00 1.10
GM 140829P00036000 P 08/29/14 36.0 1.44 1.55
GM 140829P00036500 P 08/29/14 36.5 1.92 2.04
GM 140829P00037000 P 08/29/14 37.0 2.41 2.55
GM 140829P00037500 P 08/29/14 37.5 2.89 3.05
GM 140829P00038000 P 08/29/14 38.0 3.40 3.55
GM 140829P00038500 P 08/29/14 38.5 3.85 4.05
GM 140829P00039000 P 08/29/14 39.0 4.35 4.55
GM 140829P00039500 P 08/29/14 39.5 4.85 5.05
GM 140829P00040000 P 08/29/14 40.0 5.35 5.55
GM 140829P00040500 P 08/29/14 40.5 5.85 6.05
GM 140829P00041000 P 08/29/14 41.0 6.35 6.55
GM 140829P00041500 P 08/29/14 41.5 6.85 7.05
GM 140829P00042000 P 08/29/14 42.0 7.35 7.55
GM 140829P00042500 P 08/29/14 42.5 7.85 8.05
GM 140829P00043000 P 08/29/14 43.0 8.35 8.55
GM 140829P00043500 P 08/29/14 43.5 8.85 9.05
GM 140829P00044000 P 08/29/14 44.0 9.35 9.55
GM 140829P00044500 P 08/29/14 44.5 9.70 10.20
GM 140829P00045000 P 08/29/14 45.0 10.20 10.90
GM 140829P00045500 P 08/29/14 45.5 10.70 11.40
GM 140829P00046000 P 08/29/14 46.0 11.20 11.90
GM 140829P00046500 P 08/29/14 46.5 11.70 12.40
GM 140829P00047000 P 08/29/14 47.0 12.20 12.90
GM 140829P00047500 P 08/29/14 47.5 12.70 13.40
GM 140829P00048000 P 08/29/14 48.0 13.20 13.90
GM 140829P00048500 P 08/29/14 48.5 13.70 14.40
GM 140905C00027000 C 09/05/14 27.0 7.50 7.65
GM 140905C00028000 C 09/05/14 28.0 6.50 6.65
GM 140905C00029000 C 09/05/14 29.0 5.50 5.65
GM 140905C00030500 C 09/05/14 30.5 3.85 4.25
GM 140905C00031000 C 09/05/14 31.0 3.30 3.80
GM 140905C00031500 C 09/05/14 31.5 2.79 3.30
GM 140905C00032000 C 09/05/14 32.0 2.32 2.81
GM 140905C00032500 C 09/05/14 32.5 2.10 2.24
GM 140905C00033000 C 09/05/14 33.0 1.63 1.75
GM 140905C00033500 C 09/05/14 33.5 1.20 1.28
GM 140905C00034000 C 09/05/14 34.0 0.83 0.88
GM 140905C00034500 C 09/05/14 34.5 0.53 0.56
GM 140905C00035000 C 09/05/14 35.0 0.30 0.34
GM 140905C00035500 C 09/05/14 35.5 0.17 0.20
GM 140905C00036000 C 09/05/14 36.0 0.07 0.13
GM 140905C00036500 C 09/05/14 36.5 0.05 0.09
GM 140905C00037000 C 09/05/14 37.0 0.02 0.07
GM 140905C00037500 C 09/05/14 37.5 0.01 0.06
GM 140905C00038000 C 09/05/14 38.0 0.00 0.06
GM 140905C00038500 C 09/05/14 38.5 0.00 0.06
GM 140905C00039000 C 09/05/14 39.0 0.00 0.05
GM 140905C00039500 C 09/05/14 39.5 0.00 0.05
GM 140905C00040000 C 09/05/14 40.0 0.00 0.05
GM 140905C00040500 C 09/05/14 40.5 0.00 0.06
GM 140905C00041000 C 09/05/14 41.0 0.00 0.06
GM 140905C00041500 C 09/05/14 41.5 0.00 0.06
GM 140905C00042000 C 09/05/14 42.0 0.00 0.06
GM 140905C00042500 C 09/05/14 42.5 0.00 0.06
GM 140905C00043000 C 09/05/14 43.0 0.00 0.05
GM 140905C00043500 C 09/05/14 43.5 0.00 0.05
GM 140905C00044000 C 09/05/14 44.0 0.00 0.04
GM 140905C00044500 C 09/05/14 44.5 0.00 0.03
GM 140905C00045000 C 09/05/14 45.0 0.00 0.03
GM 140905C00045500 C 09/05/14 45.5 0.00 0.03
GM 140905C00046000 C 09/05/14 46.0 0.00 0.03
GM 140905C00046500 C 09/05/14 46.5 0.00 0.03
GM 140905C00047000 C 09/05/14 47.0 0.00 0.03
GM 140905C00047500 C 09/05/14 47.5 0.00 0.03
GM 140905C00048000 C 09/05/14 48.0 0.00 0.03
GM 140905C00048500 C 09/05/14 48.5 0.00 0.03
GM 140905P00027000 P 09/05/14 27.0 0.00 0.02
GM 140905P00028000 P 09/05/14 28.0 0.00 0.05
GM 140905P00029000 P 09/05/14 29.0 0.00 0.03
GM 140905P00030500 P 09/05/14 30.5 0.02 0.08
GM 140905P00031000 P 09/05/14 31.0 0.03 0.08
GM 140905P00031500 P 09/05/14 31.5 0.04 0.08
GM 140905P00032000 P 09/05/14 32.0 0.05 0.09
GM 140905P00032500 P 09/05/14 32.5 0.07 0.13
GM 140905P00033000 P 09/05/14 33.0 0.12 0.14
GM 140905P00033500 P 09/05/14 33.5 0.20 0.22
GM 140905P00034000 P 09/05/14 34.0 0.31 0.34
GM 140905P00034500 P 09/05/14 34.5 0.50 0.53
GM 140905P00035000 P 09/05/14 35.0 0.77 0.82
GM 140905P00035500 P 09/05/14 35.5 1.02 1.32
GM 140905P00036000 P 09/05/14 36.0 1.49 1.60
GM 140905P00036500 P 09/05/14 36.5 1.91 2.09
GM 140905P00037000 P 09/05/14 37.0 2.29 2.60
GM 140905P00037500 P 09/05/14 37.5 2.80 3.20
GM 140905P00038000 P 09/05/14 38.0 3.40 3.55
GM 140905P00038500 P 09/05/14 38.5 3.90 4.05
GM 140905P00039000 P 09/05/14 39.0 4.25 4.75
GM 140905P00039500 P 09/05/14 39.5 4.60 5.40
GM 140905P00040000 P 09/05/14 40.0 5.10 6.10
GM 140905P00040500 P 09/05/14 40.5 5.55 6.40
GM 140905P00041000 P 09/05/14 41.0 6.05 6.90
GM 140905P00041500 P 09/05/14 41.5 6.60 7.40
GM 140905P00042000 P 09/05/14 42.0 7.00 8.05
GM 140905P00042500 P 09/05/14 42.5 7.50 8.55
GM 140905P00043000 P 09/05/14 43.0 8.00 9.00
GM 140905P00043500 P 09/05/14 43.5 8.50 9.40
GM 140905P00044000 P 09/05/14 44.0 7.90 10.00
GM 140905P00044500 P 09/05/14 44.5 8.40 10.70
GM 140905P00045000 P 09/05/14 45.0 8.90 11.20
GM 140905P00045500 P 09/05/14 45.5 9.40 12.55
GM 140905P00046000 P 09/05/14 46.0 9.90 11.90
GM 140905P00046500 P 09/05/14 46.5 10.40 12.40
GM 140905P00047000 P 09/05/14 47.0 10.90 12.90
GM 140905P00047500 P 09/05/14 47.5 11.40 13.40
GM 140905P00048000 P 09/05/14 48.0 11.90 13.90
GM 140905P00048500 P 09/05/14 48.5 12.40 14.40
GM 140912C00027000 C 09/12/14 27.0 7.50 7.65
GM 140912C00027500 C 09/12/14 27.5 7.00 7.15
GM 140912C00028000 C 09/12/14 28.0 6.50 6.65
GM 140912C00028500 C 09/12/14 28.5 6.00 6.15
GM 140912C00029000 C 09/12/14 29.0 5.50 5.65
GM 140912C00029500 C 09/12/14 29.5 5.00 5.15
GM 140912C00030000 C 09/12/14 30.0 4.50 4.65
GM 140912C00030500 C 09/12/14 30.5 4.00 4.15
GM 140912C00031000 C 09/12/14 31.0 3.50 3.70
GM 140912C00031500 C 09/12/14 31.5 3.00 3.20
GM 140912C00032000 C 09/12/14 32.0 2.34 2.79
GM 140912C00032500 C 09/12/14 32.5 1.83 2.32
GM 140912C00033000 C 09/12/14 33.0 1.60 1.71
GM 140912C00033500 C 09/12/14 33.5 1.21 1.33
GM 140912C00034000 C 09/12/14 34.0 0.86 0.91
GM 140912C00034500 C 09/12/14 34.5 0.56 0.64
GM 140912C00035000 C 09/12/14 35.0 0.35 0.39
GM 140912C00035500 C 09/12/14 35.5 0.18 0.24
GM 140912C00036000 C 09/12/14 36.0 0.10 0.16
GM 140912C00036500 C 09/12/14 36.5 0.05 0.12
GM 140912C00037000 C 09/12/14 37.0 0.04 0.09
GM 140912C00037500 C 09/12/14 37.5 0.02 0.07
GM 140912C00038000 C 09/12/14 38.0 0.01 0.06
GM 140912C00038500 C 09/12/14 38.5 0.01 0.05
GM 140912C00039000 C 09/12/14 39.0 0.00 0.06
GM 140912C00039500 C 09/12/14 39.5 0.00 0.06
GM 140912C00040000 C 09/12/14 40.0 0.00 0.05
GM 140912C00040500 C 09/12/14 40.5 0.00 0.05
GM 140912C00041000 C 09/12/14 41.0 0.00 0.05
GM 140912C00041500 C 09/12/14 41.5 0.00 0.05
GM 140912C00042000 C 09/12/14 42.0 0.00 0.05
GM 140912C00042500 C 09/12/14 42.5 0.00 0.05
GM 140912C00043000 C 09/12/14 43.0 0.00 0.05
GM 140912C00043500 C 09/12/14 43.5 0.00 0.05
GM 140912C00044000 C 09/12/14 44.0 0.00 0.05
GM 140912P00027000 P 09/12/14 27.0 0.00 0.05
GM 140912P00027500 P 09/12/14 27.5 0.00 0.05
GM 140912P00028000 P 09/12/14 28.0 0.00 0.05
GM 140912P00028500 P 09/12/14 28.5 0.00 0.05
GM 140912P00029000 P 09/12/14 29.0 0.00 0.05
GM 140912P00029500 P 09/12/14 29.5 0.01 0.06
GM 140912P00030000 P 09/12/14 30.0 0.01 0.07
GM 140912P00030500 P 09/12/14 30.5 0.03 0.07
GM 140912P00031000 P 09/12/14 31.0 0.05 0.09
GM 140912P00031500 P 09/12/14 31.5 0.07 0.11
GM 140912P00032000 P 09/12/14 32.0 0.09 0.16
GM 140912P00032500 P 09/12/14 32.5 0.14 0.18
GM 140912P00033000 P 09/12/14 33.0 0.22 0.26
GM 140912P00033500 P 09/12/14 33.5 0.33 0.38
GM 140912P00034000 P 09/12/14 34.0 0.49 0.55
GM 140912P00034500 P 09/12/14 34.5 0.73 0.82
GM 140912P00035000 P 09/12/14 35.0 1.04 1.10
GM 140912P00035500 P 09/12/14 35.5 1.42 1.71
GM 140912P00036000 P 09/12/14 36.0 1.68 2.09
GM 140912P00036500 P 09/12/14 36.5 2.12 2.57
GM 140912P00037000 P 09/12/14 37.0 2.58 3.00
GM 140912P00037500 P 09/12/14 37.5 3.05 3.55
GM 140912P00038000 P 09/12/14 38.0 3.65 3.85
GM 140912P00038500 P 09/12/14 38.5 4.10 4.50
GM 140912P00039000 P 09/12/14 39.0 4.55 5.05
GM 140912P00039500 P 09/12/14 39.5 5.00 5.60
GM 140912P00040000 P 09/12/14 40.0 5.25 6.20
GM 140912P00040500 P 09/12/14 40.5 5.85 6.70
GM 140912P00041000 P 09/12/14 41.0 6.35 7.20
GM 140912P00041500 P 09/12/14 41.5 6.85 7.70
GM 140912P00042000 P 09/12/14 42.0 7.30 8.45
GM 140912P00042500 P 09/12/14 42.5 7.80 8.70
GM 140912P00043000 P 09/12/14 43.0 8.30 9.20
GM 140912P00043500 P 09/12/14 43.5 8.80 9.70
GM 140912P00044000 P 09/12/14 44.0 9.30 10.45
GM 140920C00019000 C 09/20/14 19.0 15.00 15.90
GM 140920C00020000 C 09/20/14 20.0 14.00 14.90
GM 140920C00021000 C 09/20/14 21.0 13.00 13.95
GM 140920C00023000 C 09/20/14 23.0 11.45 11.70
GM 140920C00024000 C 09/20/14 24.0 10.45 10.70
GM 140920C00025000 C 09/20/14 25.0 9.45 9.65
GM 140920C00026000 C 09/20/14 26.0 8.45 8.70
GM 140920C00026500 C 09/20/14 26.5 7.95 8.15
GM 140920C00027000 C 09/20/14 27.0 7.50 7.65
GM 140920C00027500 C 09/20/14 27.5 7.00 7.15
GM 140920C00028000 C 09/20/14 28.0 6.50 6.65
GM 140920C00028500 C 09/20/14 28.5 5.75 6.30
GM 140920C00029000 C 09/20/14 29.0 5.50 5.65
GM 140920C00029500 C 09/20/14 29.5 5.00 5.15
GM 140920C00030000 C 09/20/14 30.0 4.35 4.65
GM 140920C00030500 C 09/20/14 30.5 4.00 4.15
GM 140920C00031000 C 09/20/14 31.0 3.50 3.70
GM 140920C00031500 C 09/20/14 31.5 3.00 3.20
GM 140920C00032000 C 09/20/14 32.0 2.56 2.69
GM 140920C00032500 C 09/20/14 32.5 2.07 2.19
GM 140920C00033000 C 09/20/14 33.0 1.64 1.78
GM 140920C00033500 C 09/20/14 33.5 1.11 1.32
GM 140920C00034000 C 09/20/14 34.0 0.92 0.95
GM 140920C00034500 C 09/20/14 34.5 0.64 0.66
GM 140920C00035000 C 09/20/14 35.0 0.43 0.45
GM 140920C00035500 C 09/20/14 35.5 0.28 0.30
GM 140920C00036000 C 09/20/14 36.0 0.19 0.21
GM 140920C00036500 C 09/20/14 36.5 0.13 0.14
GM 140920C00037000 C 09/20/14 37.0 0.09 0.10
GM 140920C00037500 C 09/20/14 37.5 0.06 0.09
GM 140920C00038000 C 09/20/14 38.0 0.04 0.07
GM 140920C00038500 C 09/20/14 38.5 0.04 0.06
GM 140920C00039000 C 09/20/14 39.0 0.03 0.05
GM 140920C00039500 C 09/20/14 39.5 0.01 0.05
GM 140920C00040000 C 09/20/14 40.0 0.01 0.04
GM 140920C00040500 C 09/20/14 40.5 0.00 0.05
GM 140920C00041000 C 09/20/14 41.0 0.00 0.04
GM 140920C00042000 C 09/20/14 42.0 0.01 0.05
GM 140920C00043000 C 09/20/14 43.0 0.01 0.04
GM 140920C00044000 C 09/20/14 44.0 0.00 0.04
GM 140920C00045000 C 09/20/14 45.0 0.00 0.04
GM 140920C00046000 C 09/20/14 46.0 0.00 0.04
GM 140920C00047000 C 09/20/14 47.0 0.00 0.04
GM 140920C00048000 C 09/20/14 48.0 0.00 0.04
GM 140920C00049000 C 09/20/14 49.0 0.00 0.03
GM 140920C00050000 C 09/20/14 50.0 0.00 0.03
GM 140920P00019000 P 09/20/14 19.0 0.00 0.03
GM 140920P00020000 P 09/20/14 20.0 0.00 0.03
GM 140920P00021000 P 09/20/14 21.0 0.00 0.03
GM 140920P00023000 P 09/20/14 23.0 0.00 0.01
GM 140920P00024000 P 09/20/14 24.0 0.00 0.04
GM 140920P00025000 P 09/20/14 25.0 0.00 0.05
GM 140920P00026000 P 09/20/14 26.0 0.00 0.04
GM 140920P00026500 P 09/20/14 26.5 0.00 0.05
GM 140920P00027000 P 09/20/14 27.0 0.01 0.04
GM 140920P00027500 P 09/20/14 27.5 0.01 0.05
GM 140920P00028000 P 09/20/14 28.0 0.01 0.05
GM 140920P00028500 P 09/20/14 28.5 0.02 0.06
GM 140920P00029000 P 09/20/14 29.0 0.04 0.05
GM 140920P00029500 P 09/20/14 29.5 0.03 0.07
GM 140920P00030000 P 09/20/14 30.0 0.05 0.07
GM 140920P00030500 P 09/20/14 30.5 0.06 0.09
GM 140920P00031000 P 09/20/14 31.0 0.09 0.10
GM 140920P00031500 P 09/20/14 31.5 0.09 0.14
GM 140920P00032000 P 09/20/14 32.0 0.15 0.16
GM 140920P00032500 P 09/20/14 32.5 0.21 0.23
GM 140920P00033000 P 09/20/14 33.0 0.30 0.31
GM 140920P00033500 P 09/20/14 33.5 0.40 0.43
GM 140920P00034000 P 09/20/14 34.0 0.61 0.63
GM 140920P00034500 P 09/20/14 34.5 0.81 0.88
GM 140920P00035000 P 09/20/14 35.0 1.10 1.18
GM 140920P00035500 P 09/20/14 35.5 1.47 1.61
GM 140920P00036000 P 09/20/14 36.0 1.88 2.06
GM 140920P00036500 P 09/20/14 36.5 2.30 2.42
GM 140920P00037000 P 09/20/14 37.0 2.76 2.89
GM 140920P00037500 P 09/20/14 37.5 3.20 3.40
GM 140920P00038000 P 09/20/14 38.0 3.70 3.85
GM 140920P00038500 P 09/20/14 38.5 4.00 4.55
GM 140920P00039000 P 09/20/14 39.0 4.70 4.85
GM 140920P00039500 P 09/20/14 39.5 5.00 5.55
GM 140920P00040000 P 09/20/14 40.0 5.65 5.85
GM 140920P00040500 P 09/20/14 40.5 6.15 6.35
GM 140920P00041000 P 09/20/14 41.0 6.50 7.05
GM 140920P00042000 P 09/20/14 42.0 7.65 7.85
GM 140920P00043000 P 09/20/14 43.0 8.65 8.85
GM 140920P00044000 P 09/20/14 44.0 9.65 9.90
GM 140920P00045000 P 09/20/14 45.0 10.65 10.90
GM 140920P00046000 P 09/20/14 46.0 11.35 11.85
GM 140920P00047000 P 09/20/14 47.0 12.40 12.85
GM 140920P00048000 P 09/20/14 48.0 13.35 13.85
GM 140920P00049000 P 09/20/14 49.0 14.35 15.30
GM 140920P00050000 P 09/20/14 50.0 15.60 15.85
GM 140926C00026000 C 09/26/14 26.0 8.35 8.70
GM 140926C00026500 C 09/26/14 26.5 7.45 8.35
GM 140926C00027000 C 09/26/14 27.0 7.45 7.70
GM 140926C00027500 C 09/26/14 27.5 7.00 7.15
GM 140926C00028000 C 09/26/14 28.0 6.50 6.65
GM 140926C00028500 C 09/26/14 28.5 6.00 6.15
GM 140926C00029000 C 09/26/14 29.0 5.50 5.65
GM 140926C00029500 C 09/26/14 29.5 5.00 5.15
GM 140926C00030000 C 09/26/14 30.0 4.50 4.65
GM 140926C00030500 C 09/26/14 30.5 4.00 4.20
GM 140926C00031000 C 09/26/14 31.0 3.50 3.65
GM 140926C00031500 C 09/26/14 31.5 3.05 3.20
GM 140926C00032000 C 09/26/14 32.0 2.58 2.69
GM 140926C00032500 C 09/26/14 32.5 2.13 2.24
GM 140926C00033000 C 09/26/14 33.0 1.68 1.81
GM 140926C00033500 C 09/26/14 33.5 1.28 1.41
GM 140926C00034000 C 09/26/14 34.0 0.98 1.07
GM 140926C00034500 C 09/26/14 34.5 0.70 0.74
GM 140926C00035000 C 09/26/14 35.0 0.50 0.55
GM 140926C00035500 C 09/26/14 35.5 0.32 0.39
GM 140926C00036000 C 09/26/14 36.0 0.21 0.27
GM 140926C00036500 C 09/26/14 36.5 0.14 0.20
GM 140926C00037000 C 09/26/14 37.0 0.09 0.14
GM 140926C00037500 C 09/26/14 37.5 0.07 0.12
GM 140926C00038000 C 09/26/14 38.0 0.05 0.10
GM 140926C00038500 C 09/26/14 38.5 0.03 0.09
GM 140926C00039000 C 09/26/14 39.0 0.03 0.08
GM 140926C00039500 C 09/26/14 39.5 0.02 0.07
GM 140926C00040000 C 09/26/14 40.0 0.02 0.07
GM 140926C00040500 C 09/26/14 40.5 0.02 0.06
GM 140926C00041000 C 09/26/14 41.0 0.01 0.06
GM 140926C00041500 C 09/26/14 41.5 0.01 0.06
GM 140926C00042000 C 09/26/14 42.0 0.00 0.06
GM 140926C00042500 C 09/26/14 42.5 0.00 0.06
GM 140926C00043000 C 09/26/14 43.0 0.00 0.06
GM 140926C00043500 C 09/26/14 43.5 0.00 0.06
GM 140926C00044000 C 09/26/14 44.0 0.00 0.06
GM 140926P00026000 P 09/26/14 26.0 0.00 0.04
GM 140926P00026500 P 09/26/14 26.5 0.01 0.04
GM 140926P00027000 P 09/26/14 27.0 0.01 0.04
GM 140926P00027500 P 09/26/14 27.5 0.01 0.05
GM 140926P00028000 P 09/26/14 28.0 0.02 0.05
GM 140926P00028500 P 09/26/14 28.5 0.03 0.06
GM 140926P00029000 P 09/26/14 29.0 0.03 0.06
GM 140926P00029500 P 09/26/14 29.5 0.03 0.07
GM 140926P00030000 P 09/26/14 30.0 0.05 0.09
GM 140926P00030500 P 09/26/14 30.5 0.07 0.10
GM 140926P00031000 P 09/26/14 31.0 0.10 0.13
GM 140926P00031500 P 09/26/14 31.5 0.12 0.17
GM 140926P00032000 P 09/26/14 32.0 0.16 0.23
GM 140926P00032500 P 09/26/14 32.5 0.25 0.29
GM 140926P00033000 P 09/26/14 33.0 0.34 0.39
GM 140926P00033500 P 09/26/14 33.5 0.49 0.55
GM 140926P00034000 P 09/26/14 34.0 0.66 0.72
GM 140926P00034500 P 09/26/14 34.5 0.89 0.98
GM 140926P00035000 P 09/26/14 35.0 1.18 1.27
GM 140926P00035500 P 09/26/14 35.5 1.51 1.64
GM 140926P00036000 P 09/26/14 36.0 1.91 2.03
GM 140926P00036500 P 09/26/14 36.5 2.34 2.47
GM 140926P00037000 P 09/26/14 37.0 2.63 3.15
GM 140926P00037500 P 09/26/14 37.5 3.20 3.40
GM 140926P00038000 P 09/26/14 38.0 3.70 3.90
GM 140926P00038500 P 09/26/14 38.5 4.20 4.35
GM 140926P00039000 P 09/26/14 39.0 4.70 4.85
GM 140926P00039500 P 09/26/14 39.5 5.15 5.35
GM 140926P00040000 P 09/26/14 40.0 5.65 5.85
GM 140926P00040500 P 09/26/14 40.5 6.15 6.35
GM 140926P00041000 P 09/26/14 41.0 6.65 6.85
GM 140926P00041500 P 09/26/14 41.5 7.10 7.35
GM 140926P00042000 P 09/26/14 42.0 7.55 7.85
GM 140926P00042500 P 09/26/14 42.5 8.15 8.35
GM 140926P00043000 P 09/26/14 43.0 8.60 8.85
GM 140926P00043500 P 09/26/14 43.5 9.15 9.35
GM 140926P00044000 P 09/26/14 44.0 9.30 10.45
GM 141018C00026000 C 10/18/14 26.0 8.45 8.65
GM 141018C00027000 C 10/18/14 27.0 7.50 7.65
GM 141018C00028000 C 10/18/14 28.0 6.50 6.65
GM 141018C00029000 C 10/18/14 29.0 5.50 5.65
GM 141018C00030000 C 10/18/14 30.0 4.50 4.70
GM 141018C00031000 C 10/18/14 31.0 3.35 3.85
GM 141018C00032000 C 10/18/14 32.0 2.48 2.89
GM 141018C00033000 C 10/18/14 33.0 1.84 1.96
GM 141018C00034000 C 10/18/14 34.0 1.20 1.23
GM 141018C00035000 C 10/18/14 35.0 0.72 0.74
GM 141018C00036000 C 10/18/14 36.0 0.41 0.43
GM 141018C00037000 C 10/18/14 37.0 0.23 0.25
GM 141018C00038000 C 10/18/14 38.0 0.13 0.15
GM 141018C00039000 C 10/18/14 39.0 0.07 0.10
GM 141018C00040000 C 10/18/14 40.0 0.04 0.09
GM 141018C00041000 C 10/18/14 41.0 0.03 0.08
GM 141018C00042000 C 10/18/14 42.0 0.02 0.07
GM 141018P00026000 P 10/18/14 26.0 0.01 0.06
GM 141018P00027000 P 10/18/14 27.0 0.03 0.07
GM 141018P00028000 P 10/18/14 28.0 0.04 0.09
GM 141018P00029000 P 10/18/14 29.0 0.07 0.11
GM 141018P00030000 P 10/18/14 30.0 0.12 0.16
GM 141018P00031000 P 10/18/14 31.0 0.22 0.23
GM 141018P00032000 P 10/18/14 32.0 0.35 0.37
GM 141018P00033000 P 10/18/14 33.0 0.58 0.60
GM 141018P00034000 P 10/18/14 34.0 0.94 0.96
GM 141018P00035000 P 10/18/14 35.0 1.45 1.48
GM 141018P00036000 P 10/18/14 36.0 2.10 2.33
GM 141018P00037000 P 10/18/14 37.0 2.81 3.20
GM 141018P00038000 P 10/18/14 38.0 3.65 4.15
GM 141018P00039000 P 10/18/14 39.0 4.60 5.10
GM 141018P00040000 P 10/18/14 40.0 5.70 5.85
GM 141018P00041000 P 10/18/14 41.0 6.55 7.05
GM 141018P00042000 P 10/18/14 42.0 7.55 8.05
GM 141220C00020000 C 12/20/14 20.0 14.00 14.90
GM 141220C00021000 C 12/20/14 21.0 13.00 13.90
GM 141220C00023000 C 12/20/14 23.0 10.75 11.95
GM 141220C00024000 C 12/20/14 24.0 10.45 10.65
GM 141220C00025000 C 12/20/14 25.0 9.25 9.80
GM 141220C00026000 C 12/20/14 26.0 8.25 8.85
GM 141220C00027000 C 12/20/14 27.0 7.25 7.85
GM 141220C00028000 C 12/20/14 28.0 6.30 6.85
GM 141220C00029000 C 12/20/14 29.0 5.35 5.85
GM 141220C00030000 C 12/20/14 30.0 4.60 4.80
GM 141220C00031000 C 12/20/14 31.0 3.60 4.05
GM 141220C00032000 C 12/20/14 32.0 2.94 3.20
GM 141220C00033000 C 12/20/14 33.0 2.21 2.48
GM 141220C00034000 C 12/20/14 34.0 1.73 1.79
GM 141220C00035000 C 12/20/14 35.0 1.28 1.31
GM 141220C00036000 C 12/20/14 36.0 0.91 0.96
GM 141220C00037000 C 12/20/14 37.0 0.63 0.66
GM 141220C00038000 C 12/20/14 38.0 0.43 0.44
GM 141220C00039000 C 12/20/14 39.0 0.29 0.31
GM 141220C00040000 C 12/20/14 40.0 0.22 0.24
GM 141220C00041000 C 12/20/14 41.0 0.15 0.19
GM 141220C00042000 C 12/20/14 42.0 0.12 0.18
GM 141220C00043000 C 12/20/14 43.0 0.10 0.16
GM 141220C00044000 C 12/20/14 44.0 0.08 0.14
GM 141220C00045000 C 12/20/14 45.0 0.06 0.12
GM 141220C00046000 C 12/20/14 46.0 0.05 0.12
GM 141220C00047000 C 12/20/14 47.0 0.05 0.12
GM 141220C00048000 C 12/20/14 48.0 0.04 0.12
GM 141220C00049000 C 12/20/14 49.0 0.02 0.13
GM 141220C00050000 C 12/20/14 50.0 0.04 0.12
GM 141220P00020000 P 12/20/14 20.0 0.02 0.06
GM 141220P00021000 P 12/20/14 21.0 0.02 0.07
GM 141220P00023000 P 12/20/14 23.0 0.05 0.11
GM 141220P00024000 P 12/20/14 24.0 0.06 0.12
GM 141220P00025000 P 12/20/14 25.0 0.08 0.15
GM 141220P00026000 P 12/20/14 26.0 0.13 0.17
GM 141220P00027000 P 12/20/14 27.0 0.17 0.22
GM 141220P00028000 P 12/20/14 28.0 0.23 0.28
GM 141220P00029000 P 12/20/14 29.0 0.33 0.35
GM 141220P00030000 P 12/20/14 30.0 0.46 0.48
GM 141220P00031000 P 12/20/14 31.0 0.64 0.66
GM 141220P00032000 P 12/20/14 32.0 0.88 0.91
GM 141220P00033000 P 12/20/14 33.0 1.20 1.24
GM 141220P00034000 P 12/20/14 34.0 1.65 1.67
GM 141220P00035000 P 12/20/14 35.0 2.18 2.23
GM 141220P00036000 P 12/20/14 36.0 2.76 2.89
GM 141220P00037000 P 12/20/14 37.0 3.40 3.75
GM 141220P00038000 P 12/20/14 38.0 4.20 4.65
GM 141220P00039000 P 12/20/14 39.0 5.10 5.55
GM 141220P00040000 P 12/20/14 40.0 6.00 6.50
GM 141220P00041000 P 12/20/14 41.0 7.00 7.25
GM 141220P00042000 P 12/20/14 42.0 8.00 8.25
GM 141220P00043000 P 12/20/14 43.0 8.80 9.40
GM 141220P00044000 P 12/20/14 44.0 9.95 10.25
GM 141220P00045000 P 12/20/14 45.0 10.95 11.20
GM 141220P00046000 P 12/20/14 46.0 11.90 12.20
GM 141220P00047000 P 12/20/14 47.0 12.90 13.20
GM 141220P00048000 P 12/20/14 48.0 13.75 14.50
GM 141220P00049000 P 12/20/14 49.0 14.20 15.20
GM 141220P00050000 P 12/20/14 50.0 15.45 16.95
GM 150117C00013000 C 01/17/15 13.0 21.05 21.85
GM 150117C00015000 C 01/17/15 15.0 19.25 19.85
GM 150117C00018000 C 01/17/15 18.0 16.25 16.95
GM 150117C00019000 C 01/17/15 19.0 15.25 15.90
GM 150117C00020000 C 01/17/15 20.0 14.30 14.90
GM 150117C00021000 C 01/17/15 21.0 13.00 13.95
GM 150117C00023000 C 01/17/15 23.0 11.00 11.95
GM 150117C00024000 C 01/17/15 24.0 10.20 10.75
GM 150117C00025000 C 01/17/15 25.0 9.20 9.75
GM 150117C00026000 C 01/17/15 26.0 8.30 8.75
GM 150117C00027000 C 01/17/15 27.0 7.30 7.80
GM 150117C00028000 C 01/17/15 28.0 6.40 6.80
GM 150117C00029000 C 01/17/15 29.0 5.45 5.80
GM 150117C00030000 C 01/17/15 30.0 4.75 4.85
GM 150117C00031000 C 01/17/15 31.0 3.80 4.10
GM 150117C00032000 C 01/17/15 32.0 3.20 3.30
GM 150117C00033000 C 01/17/15 33.0 2.52 2.58
GM 150117C00034000 C 01/17/15 34.0 1.95 2.00
GM 150117C00035000 C 01/17/15 35.0 1.40 1.52
GM 150117C00036000 C 01/17/15 36.0 1.10 1.14
GM 150117C00037000 C 01/17/15 37.0 0.82 0.85
GM 150117C00038000 C 01/17/15 38.0 0.60 0.62
GM 150117C00039000 C 01/17/15 39.0 0.42 0.48
GM 150117C00040000 C 01/17/15 40.0 0.33 0.37
GM 150117C00041000 C 01/17/15 41.0 0.22 0.29
GM 150117C00042000 C 01/17/15 42.0 0.16 0.23
GM 150117C00043000 C 01/17/15 43.0 0.13 0.18
GM 150117C00044000 C 01/17/15 44.0 0.10 0.17
GM 150117C00045000 C 01/17/15 45.0 0.10 0.12
GM 150117C00046000 C 01/17/15 46.0 0.07 0.13
GM 150117C00047000 C 01/17/15 47.0 0.08 0.12
GM 150117C00048000 C 01/17/15 48.0 0.04 0.10
GM 150117C00049000 C 01/17/15 49.0 0.03 0.07
GM 150117C00050000 C 01/17/15 50.0 0.03 0.08
GM 150117C00055000 C 01/17/15 55.0 0.01 0.06
GM 150117P00013000 P 01/17/15 13.0 0.00 0.03
GM 150117P00015000 P 01/17/15 15.0 0.00 0.05
GM 150117P00018000 P 01/17/15 18.0 0.01 0.05
GM 150117P00019000 P 01/17/15 19.0 0.02 0.06
GM 150117P00020000 P 01/17/15 20.0 0.02 0.07
GM 150117P00021000 P 01/17/15 21.0 0.04 0.08
GM 150117P00023000 P 01/17/15 23.0 0.07 0.12
GM 150117P00024000 P 01/17/15 24.0 0.08 0.14
GM 150117P00025000 P 01/17/15 25.0 0.12 0.17
GM 150117P00026000 P 01/17/15 26.0 0.16 0.22
GM 150117P00027000 P 01/17/15 27.0 0.22 0.29
GM 150117P00028000 P 01/17/15 28.0 0.30 0.38
GM 150117P00029000 P 01/17/15 29.0 0.42 0.48
GM 150117P00030000 P 01/17/15 30.0 0.57 0.66
GM 150117P00031000 P 01/17/15 31.0 0.81 0.84
GM 150117P00032000 P 01/17/15 32.0 1.08 1.15
GM 150117P00033000 P 01/17/15 33.0 1.45 1.50
GM 150117P00034000 P 01/17/15 34.0 1.88 1.97
GM 150117P00035000 P 01/17/15 35.0 2.45 2.50
GM 150117P00036000 P 01/17/15 36.0 3.00 3.30
GM 150117P00037000 P 01/17/15 37.0 3.75 3.85
GM 150117P00038000 P 01/17/15 38.0 4.45 4.70
GM 150117P00039000 P 01/17/15 39.0 5.30 5.70
GM 150117P00040000 P 01/17/15 40.0 6.15 6.60
GM 150117P00041000 P 01/17/15 41.0 7.10 7.55
GM 150117P00042000 P 01/17/15 42.0 8.05 8.50
GM 150117P00043000 P 01/17/15 43.0 9.00 9.25
GM 150117P00044000 P 01/17/15 44.0 9.95 10.25
GM 150117P00045000 P 01/17/15 45.0 10.95 11.20
GM 150117P00046000 P 01/17/15 46.0 11.95 12.20
GM 150117P00047000 P 01/17/15 47.0 12.90 13.20
GM 150117P00048000 P 01/17/15 48.0 13.90 14.20
GM 150117P00049000 P 01/17/15 49.0 14.90 15.20
GM 150117P00050000 P 01/17/15 50.0 15.90 16.15
GM 150117P00055000 P 01/17/15 55.0 20.85 21.05
GM 150320C00018000 C 03/20/15 18.0 16.00 17.10
GM 150320C00019000 C 03/20/15 19.0 15.00 17.05
GM 150320C00020000 C 03/20/15 20.0 14.00 16.05
GM 150320C00021000 C 03/20/15 21.0 13.00 15.05
GM 150320C00023000 C 03/20/15 23.0 10.90 11.90
GM 150320C00024000 C 03/20/15 24.0 10.45 10.70
GM 150320C00025000 C 03/20/15 25.0 9.40 9.70
GM 150320C00026000 C 03/20/15 26.0 8.50 8.75
GM 150320C00027000 C 03/20/15 27.0 7.55 7.80
GM 150320C00028000 C 03/20/15 28.0 6.60 6.85
GM 150320C00029000 C 03/20/15 29.0 5.70 6.10
GM 150320C00030000 C 03/20/15 30.0 4.95 5.15
GM 150320C00031000 C 03/20/15 31.0 4.10 4.50
GM 150320C00032000 C 03/20/15 32.0 3.45 3.80
GM 150320C00033000 C 03/20/15 33.0 2.94 3.05
GM 150320C00034000 C 03/20/15 34.0 2.39 2.50
GM 150320C00035000 C 03/20/15 35.0 1.83 2.07
GM 150320C00036000 C 03/20/15 36.0 1.50 1.68
GM 150320C00037000 C 03/20/15 37.0 1.23 1.31
GM 150320C00038000 C 03/20/15 38.0 0.97 1.05
GM 150320C00039000 C 03/20/15 39.0 0.75 0.86
GM 150320C00040000 C 03/20/15 40.0 0.59 0.70
GM 150320C00041000 C 03/20/15 41.0 0.47 0.56
GM 150320C00042000 C 03/20/15 42.0 0.37 0.47
GM 150320C00043000 C 03/20/15 43.0 0.30 0.38
GM 150320C00044000 C 03/20/15 44.0 0.20 0.33
GM 150320C00045000 C 03/20/15 45.0 0.16 0.27
GM 150320C00046000 C 03/20/15 46.0 0.13 0.24
GM 150320C00047000 C 03/20/15 47.0 0.10 0.21
GM 150320C00048000 C 03/20/15 48.0 0.08 0.19
GM 150320C00049000 C 03/20/15 49.0 0.10 0.17
GM 150320C00050000 C 03/20/15 50.0 0.08 0.16
GM 150320P00018000 P 03/20/15 18.0 0.03 0.09
GM 150320P00019000 P 03/20/15 19.0 0.03 0.10
GM 150320P00020000 P 03/20/15 20.0 0.05 0.12
GM 150320P00021000 P 03/20/15 21.0 0.06 0.14
GM 150320P00023000 P 03/20/15 23.0 0.13 0.19
GM 150320P00024000 P 03/20/15 24.0 0.18 0.25
GM 150320P00025000 P 03/20/15 25.0 0.25 0.31
GM 150320P00026000 P 03/20/15 26.0 0.31 0.40
GM 150320P00027000 P 03/20/15 27.0 0.42 0.53
GM 150320P00028000 P 03/20/15 28.0 0.56 0.67
GM 150320P00029000 P 03/20/15 29.0 0.73 0.86
GM 150320P00030000 P 03/20/15 30.0 0.97 1.04
GM 150320P00031000 P 03/20/15 31.0 1.22 1.38
GM 150320P00032000 P 03/20/15 32.0 1.56 1.76
GM 150320P00033000 P 03/20/15 33.0 1.96 2.15
GM 150320P00034000 P 03/20/15 34.0 2.42 2.68
GM 150320P00035000 P 03/20/15 35.0 2.97 3.25
GM 150320P00036000 P 03/20/15 36.0 3.55 3.90
GM 150320P00037000 P 03/20/15 37.0 4.25 4.65
GM 150320P00038000 P 03/20/15 38.0 5.00 5.30
GM 150320P00039000 P 03/20/15 39.0 5.80 6.15
GM 150320P00040000 P 03/20/15 40.0 6.55 7.10
GM 150320P00041000 P 03/20/15 41.0 7.25 7.95
GM 150320P00042000 P 03/20/15 42.0 8.30 8.90
GM 150320P00043000 P 03/20/15 43.0 9.20 9.70
GM 150320P00044000 P 03/20/15 44.0 9.90 10.60
GM 150320P00045000 P 03/20/15 45.0 10.40 11.75
GM 150320P00046000 P 03/20/15 46.0 11.70 12.70
GM 150320P00047000 P 03/20/15 47.0 12.75 13.50
GM 150320P00048000 P 03/20/15 48.0 13.75 14.45
GM 150320P00049000 P 03/20/15 49.0 14.65 15.45
GM 150320P00050000 P 03/20/15 50.0 15.65 16.45
GM 160115C00018000 C 01/15/16 18.0 14.85 18.95
GM 160115C00020000 C 01/15/16 20.0 13.60 14.85
GM 160115C00023000 C 01/15/16 23.0 11.45 11.75
GM 160115C00025000 C 01/15/16 25.0 9.60 9.95
GM 160115C00028000 C 01/15/16 28.0 7.15 7.55
GM 160115C00030000 C 01/15/16 30.0 5.85 6.25
GM 160115C00033000 C 01/15/16 33.0 4.20 4.45
GM 160115C00035000 C 01/15/16 35.0 3.35 3.60
GM 160115C00037000 C 01/15/16 37.0 2.55 2.86
GM 160115C00040000 C 01/15/16 40.0 1.82 1.98
GM 160115C00042000 C 01/15/16 42.0 1.42 1.56
GM 160115C00045000 C 01/15/16 45.0 0.91 1.19
GM 160115C00047000 C 01/15/16 47.0 0.70 0.97
GM 160115C00050000 C 01/15/16 50.0 0.47 0.71
GM 160115C00055000 C 01/15/16 55.0 0.27 0.49
GM 160115P00018000 P 01/15/16 18.0 0.25 0.35
GM 160115P00020000 P 01/15/16 20.0 0.33 0.45
GM 160115P00023000 P 01/15/16 23.0 0.68 0.89
GM 160115P00025000 P 01/15/16 25.0 1.07 1.26
GM 160115P00028000 P 01/15/16 28.0 1.88 2.02
GM 160115P00030000 P 01/15/16 30.0 2.60 2.80
GM 160115P00033000 P 01/15/16 33.0 3.95 4.25
GM 160115P00035000 P 01/15/16 35.0 4.95 5.40
GM 160115P00037000 P 01/15/16 37.0 6.20 6.70
GM 160115P00040000 P 01/15/16 40.0 8.40 8.85
GM 160115P00042000 P 01/15/16 42.0 9.90 10.50
GM 160115P00045000 P 01/15/16 45.0 12.40 13.10
GM 160115P00047000 P 01/15/16 47.0 14.20 14.85
GM 160115P00050000 P 01/15/16 50.0 17.00 17.65
GM 160115P00055000 P 01/15/16 55.0 21.70 22.35

OPRA data is delayed 15 minutes.