Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

General Motors Company (GM)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 170825C00028000 C 08/25/17 28.0 6.80 7.00
GM 170825C00028500 C 08/25/17 28.5 6.30 6.50
GM 170825C00029000 C 08/25/17 29.0 5.80 5.90
GM 170825C00029500 C 08/25/17 29.5 5.30 5.50
GM 170825C00030000 C 08/25/17 30.0 4.80 4.95
GM 170825C00030500 C 08/25/17 30.5 4.30 4.50
GM 170825C00031000 C 08/25/17 31.0 3.80 4.00
GM 170825C00031500 C 08/25/17 31.5 3.30 3.50
GM 170825C00032000 C 08/25/17 32.0 2.83 2.97
GM 170825C00032500 C 08/25/17 32.5 2.33 2.47
GM 170825C00033000 C 08/25/17 33.0 1.83 1.88
GM 170825C00033500 C 08/25/17 33.5 1.32 1.41
GM 170825C00034000 C 08/25/17 34.0 0.93 0.96
GM 170825C00034500 C 08/25/17 34.5 0.55 0.58
GM 170825C00035000 C 08/25/17 35.0 0.26 0.29
GM 170825C00035500 C 08/25/17 35.5 0.10 0.11
GM 170825C00036000 C 08/25/17 36.0 0.03 0.05
GM 170825C00036500 C 08/25/17 36.5 0.01 0.02
GM 170825C00037000 C 08/25/17 37.0 0.00 0.02
GM 170825C00037500 C 08/25/17 37.5 0.00 0.02
GM 170825C00038000 C 08/25/17 38.0 0.00 0.02
GM 170825C00038500 C 08/25/17 38.5 0.00 0.02
GM 170825C00039000 C 08/25/17 39.0 0.00 0.02
GM 170825C00039500 C 08/25/17 39.5 0.00 0.02
GM 170825C00040000 C 08/25/17 40.0 0.00 0.02
GM 170825C00040500 C 08/25/17 40.5 0.00 0.02
GM 170825C00041000 C 08/25/17 41.0 0.00 0.02
GM 170825C00041500 C 08/25/17 41.5 0.00 0.02
GM 170825C00042000 C 08/25/17 42.0 0.00 0.02
GM 170825C00043000 C 08/25/17 43.0 0.00 0.02
GM 170825C00043500 C 08/25/17 43.5 0.00 0.02
GM 170825P00028000 P 08/25/17 28.0 0.00 0.02
GM 170825P00028500 P 08/25/17 28.5 0.00 0.02
GM 170825P00029000 P 08/25/17 29.0 0.00 0.02
GM 170825P00029500 P 08/25/17 29.5 0.00 0.02
GM 170825P00030000 P 08/25/17 30.0 0.00 0.02
GM 170825P00030500 P 08/25/17 30.5 0.00 0.02
GM 170825P00031000 P 08/25/17 31.0 0.00 0.02
GM 170825P00031500 P 08/25/17 31.5 0.00 0.04
GM 170825P00032000 P 08/25/17 32.0 0.01 0.04
GM 170825P00032500 P 08/25/17 32.5 0.01 0.04
GM 170825P00033000 P 08/25/17 33.0 0.03 0.05
GM 170825P00033500 P 08/25/17 33.5 0.05 0.07
GM 170825P00034000 P 08/25/17 34.0 0.11 0.12
GM 170825P00034500 P 08/25/17 34.5 0.23 0.24
GM 170825P00035000 P 08/25/17 35.0 0.43 0.46
GM 170825P00035500 P 08/25/17 35.5 0.76 0.80
GM 170825P00036000 P 08/25/17 36.0 1.19 1.21
GM 170825P00036500 P 08/25/17 36.5 1.67 1.69
GM 170825P00037000 P 08/25/17 37.0 2.16 2.20
GM 170825P00037500 P 08/25/17 37.5 2.62 2.71
GM 170825P00038000 P 08/25/17 38.0 3.05 3.20
GM 170825P00038500 P 08/25/17 38.5 3.55 3.70
GM 170825P00039000 P 08/25/17 39.0 4.10 4.20
GM 170825P00039500 P 08/25/17 39.5 4.55 4.70
GM 170825P00040000 P 08/25/17 40.0 5.05 5.20
GM 170825P00040500 P 08/25/17 40.5 5.55 5.70
GM 170825P00041000 P 08/25/17 41.0 6.05 6.20
GM 170825P00041500 P 08/25/17 41.5 6.55 6.70
GM 170825P00042000 P 08/25/17 42.0 7.05 7.20
GM 170825P00043000 P 08/25/17 43.0 8.05 8.20
GM 170825P00043500 P 08/25/17 43.5 8.60 8.85
GM 170901C00028500 C 09/01/17 28.5 6.30 6.50
GM 170901C00029000 C 09/01/17 29.0 5.80 6.00
GM 170901C00029500 C 09/01/17 29.5 5.30 5.50
GM 170901C00030000 C 09/01/17 30.0 4.80 5.05
GM 170901C00030500 C 09/01/17 30.5 4.30 4.55
GM 170901C00031000 C 09/01/17 31.0 3.80 4.05
GM 170901C00031500 C 09/01/17 31.5 3.30 3.60
GM 170901C00032000 C 09/01/17 32.0 2.85 3.00
GM 170901C00032500 C 09/01/17 32.5 2.38 2.53
GM 170901C00033000 C 09/01/17 33.0 1.90 2.03
GM 170901C00033500 C 09/01/17 33.5 1.48 1.56
GM 170901C00034000 C 09/01/17 34.0 1.07 1.10
GM 170901C00034500 C 09/01/17 34.5 0.72 0.75
GM 170901C00035000 C 09/01/17 35.0 0.44 0.47
GM 170901C00035500 C 09/01/17 35.5 0.24 0.27
GM 170901C00036000 C 09/01/17 36.0 0.12 0.14
GM 170901C00036500 C 09/01/17 36.5 0.06 0.08
GM 170901C00037000 C 09/01/17 37.0 0.02 0.04
GM 170901C00037500 C 09/01/17 37.5 0.01 0.03
GM 170901C00038000 C 09/01/17 38.0 0.00 0.02
GM 170901C00038500 C 09/01/17 38.5 0.00 0.02
GM 170901C00039000 C 09/01/17 39.0 0.00 0.02
GM 170901C00039500 C 09/01/17 39.5 0.00 0.02
GM 170901C00040000 C 09/01/17 40.0 0.00 0.02
GM 170901C00040500 C 09/01/17 40.5 0.00 0.02
GM 170901C00041000 C 09/01/17 41.0 0.00 0.02
GM 170901C00041500 C 09/01/17 41.5 0.00 0.02
GM 170901C00042000 C 09/01/17 42.0 0.00 0.02
GM 170901C00042500 C 09/01/17 42.5 0.00 0.02
GM 170901C00043500 C 09/01/17 43.5 0.00 0.02
GM 170901P00028500 P 09/01/17 28.5 0.01 0.03
GM 170901P00029000 P 09/01/17 29.0 0.01 0.04
GM 170901P00029500 P 09/01/17 29.5 0.01 0.04
GM 170901P00030000 P 09/01/17 30.0 0.01 0.04
GM 170901P00030500 P 09/01/17 30.5 0.02 0.04
GM 170901P00031000 P 09/01/17 31.0 0.02 0.05
GM 170901P00031500 P 09/01/17 31.5 0.03 0.05
GM 170901P00032000 P 09/01/17 32.0 0.04 0.06
GM 170901P00032500 P 09/01/17 32.5 0.06 0.08
GM 170901P00033000 P 09/01/17 33.0 0.09 0.12
GM 170901P00033500 P 09/01/17 33.5 0.14 0.17
GM 170901P00034000 P 09/01/17 34.0 0.23 0.25
GM 170901P00034500 P 09/01/17 34.5 0.38 0.41
GM 170901P00035000 P 09/01/17 35.0 0.60 0.63
GM 170901P00035500 P 09/01/17 35.5 0.90 0.93
GM 170901P00036000 P 09/01/17 36.0 1.28 1.30
GM 170901P00036500 P 09/01/17 36.5 1.62 1.76
GM 170901P00037000 P 09/01/17 37.0 2.11 2.25
GM 170901P00037500 P 09/01/17 37.5 2.57 2.70
GM 170901P00038000 P 09/01/17 38.0 3.05 3.20
GM 170901P00038500 P 09/01/17 38.5 3.60 3.75
GM 170901P00039000 P 09/01/17 39.0 4.10 4.40
GM 170901P00039500 P 09/01/17 39.5 4.55 4.70
GM 170901P00040000 P 09/01/17 40.0 5.05 5.20
GM 170901P00040500 P 09/01/17 40.5 5.45 5.85
GM 170901P00041000 P 09/01/17 41.0 6.05 6.20
GM 170901P00041500 P 09/01/17 41.5 6.55 6.70
GM 170901P00042000 P 09/01/17 42.0 7.05 7.20
GM 170901P00042500 P 09/01/17 42.5 7.60 7.85
GM 170901P00043500 P 09/01/17 43.5 8.60 8.70
GM 170908C00028500 C 09/08/17 28.5 6.15 6.50
GM 170908C00029000 C 09/08/17 29.0 5.80 6.05
GM 170908C00029500 C 09/08/17 29.5 5.30 5.55
GM 170908C00030000 C 09/08/17 30.0 4.75 5.05
GM 170908C00030500 C 09/08/17 30.5 4.25 4.60
GM 170908C00031000 C 09/08/17 31.0 3.80 4.05
GM 170908C00031500 C 09/08/17 31.5 3.25 3.55
GM 170908C00032000 C 09/08/17 32.0 2.84 3.10
GM 170908C00032500 C 09/08/17 32.5 2.39 2.53
GM 170908C00033000 C 09/08/17 33.0 1.91 2.05
GM 170908C00033500 C 09/08/17 33.5 1.48 1.55
GM 170908C00034000 C 09/08/17 34.0 1.08 1.18
GM 170908C00034500 C 09/08/17 34.5 0.75 0.79
GM 170908C00035000 C 09/08/17 35.0 0.45 0.54
GM 170908C00035500 C 09/08/17 35.5 0.26 0.33
GM 170908C00036000 C 09/08/17 36.0 0.17 0.18
GM 170908C00036500 C 09/08/17 36.5 0.08 0.10
GM 170908C00037000 C 09/08/17 37.0 0.04 0.06
GM 170908C00037500 C 09/08/17 37.5 0.02 0.04
GM 170908C00038000 C 09/08/17 38.0 0.01 0.03
GM 170908C00038500 C 09/08/17 38.5 0.00 0.02
GM 170908C00039000 C 09/08/17 39.0 0.00 0.02
GM 170908C00039500 C 09/08/17 39.5 0.00 0.02
GM 170908C00040000 C 09/08/17 40.0 0.00 0.02
GM 170908C00040500 C 09/08/17 40.5 0.00 0.02
GM 170908C00041000 C 09/08/17 41.0 0.00 0.02
GM 170908C00041500 C 09/08/17 41.5 0.00 0.02
GM 170908C00042000 C 09/08/17 42.0 0.00 0.02
GM 170908C00042500 C 09/08/17 42.5 0.00 0.02
GM 170908P00028500 P 09/08/17 28.5 0.00 0.04
GM 170908P00029000 P 09/08/17 29.0 0.00 0.04
GM 170908P00029500 P 09/08/17 29.5 0.02 0.05
GM 170908P00030000 P 09/08/17 30.0 0.03 0.05
GM 170908P00030500 P 09/08/17 30.5 0.01 0.06
GM 170908P00031000 P 09/08/17 31.0 0.04 0.07
GM 170908P00031500 P 09/08/17 31.5 0.06 0.08
GM 170908P00032000 P 09/08/17 32.0 0.07 0.12
GM 170908P00032500 P 09/08/17 32.5 0.10 0.14
GM 170908P00033000 P 09/08/17 33.0 0.18 0.22
GM 170908P00033500 P 09/08/17 33.5 0.25 0.30
GM 170908P00034000 P 09/08/17 34.0 0.41 0.46
GM 170908P00034500 P 09/08/17 34.5 0.61 0.67
GM 170908P00035000 P 09/08/17 35.0 0.85 0.95
GM 170908P00035500 P 09/08/17 35.5 1.19 1.29
GM 170908P00036000 P 09/08/17 36.0 1.55 1.68
GM 170908P00036500 P 09/08/17 36.5 1.98 2.12
GM 170908P00037000 P 09/08/17 37.0 2.46 2.62
GM 170908P00037500 P 09/08/17 37.5 2.91 3.10
GM 170908P00038000 P 09/08/17 38.0 3.45 3.60
GM 170908P00038500 P 09/08/17 38.5 3.90 4.25
GM 170908P00039000 P 09/08/17 39.0 4.45 4.75
GM 170908P00039500 P 09/08/17 39.5 4.90 5.30
GM 170908P00040000 P 09/08/17 40.0 5.40 5.80
GM 170908P00040500 P 09/08/17 40.5 5.95 6.15
GM 170908P00041000 P 09/08/17 41.0 6.40 6.55
GM 170908P00041500 P 09/08/17 41.5 6.90 7.25
GM 170908P00042000 P 09/08/17 42.0 7.20 7.85
GM 170908P00042500 P 09/08/17 42.5 7.90 8.30
GM 170915C00020000 C 09/15/17 20.0 14.65 15.10
GM 170915C00021000 C 09/15/17 21.0 13.80 14.05
GM 170915C00022000 C 09/15/17 22.0 12.70 13.00
GM 170915C00023000 C 09/15/17 23.0 11.65 12.05
GM 170915C00024000 C 09/15/17 24.0 10.60 10.95
GM 170915C00025000 C 09/15/17 25.0 9.60 10.00
GM 170915C00026000 C 09/15/17 26.0 8.60 9.00
GM 170915C00027000 C 09/15/17 27.0 7.75 8.00
GM 170915C00028000 C 09/15/17 28.0 6.75 6.95
GM 170915C00029000 C 09/15/17 29.0 5.75 6.00
GM 170915C00030000 C 09/15/17 30.0 4.75 5.00
GM 170915C00031000 C 09/15/17 31.0 3.75 4.00
GM 170915C00032000 C 09/15/17 32.0 2.87 2.99
GM 170915C00033000 C 09/15/17 33.0 1.96 2.01
GM 170915C00034000 C 09/15/17 34.0 1.15 1.18
GM 170915C00035000 C 09/15/17 35.0 0.55 0.58
GM 170915C00036000 C 09/15/17 36.0 0.21 0.23
GM 170915C00037000 C 09/15/17 37.0 0.07 0.09
GM 170915C00038000 C 09/15/17 38.0 0.02 0.04
GM 170915C00039000 C 09/15/17 39.0 0.00 0.02
GM 170915C00040000 C 09/15/17 40.0 0.00 0.02
GM 170915C00041000 C 09/15/17 41.0 0.00 0.02
GM 170915C00042000 C 09/15/17 42.0 0.00 0.02
GM 170915C00043000 C 09/15/17 43.0 0.00 0.02
GM 170915C00044000 C 09/15/17 44.0 0.00 0.02
GM 170915C00045000 C 09/15/17 45.0 0.00 0.02
GM 170915C00046000 C 09/15/17 46.0 0.00 0.02
GM 170915C00047000 C 09/15/17 47.0 0.00 0.02
GM 170915C00048000 C 09/15/17 48.0 0.00 0.02
GM 170915P00020000 P 09/15/17 20.0 0.00 0.02
GM 170915P00021000 P 09/15/17 21.0 0.00 0.02
GM 170915P00022000 P 09/15/17 22.0 0.00 0.02
GM 170915P00023000 P 09/15/17 23.0 0.00 0.03
GM 170915P00024000 P 09/15/17 24.0 0.00 0.04
GM 170915P00025000 P 09/15/17 25.0 0.01 0.03
GM 170915P00026000 P 09/15/17 26.0 0.01 0.04
GM 170915P00027000 P 09/15/17 27.0 0.02 0.04
GM 170915P00028000 P 09/15/17 28.0 0.03 0.05
GM 170915P00029000 P 09/15/17 29.0 0.03 0.06
GM 170915P00030000 P 09/15/17 30.0 0.05 0.07
GM 170915P00031000 P 09/15/17 31.0 0.07 0.10
GM 170915P00032000 P 09/15/17 32.0 0.13 0.15
GM 170915P00033000 P 09/15/17 33.0 0.26 0.30
GM 170915P00034000 P 09/15/17 34.0 0.52 0.56
GM 170915P00035000 P 09/15/17 35.0 0.99 1.03
GM 170915P00036000 P 09/15/17 36.0 1.69 1.74
GM 170915P00037000 P 09/15/17 37.0 2.50 2.63
GM 170915P00038000 P 09/15/17 38.0 3.40 3.60
GM 170915P00039000 P 09/15/17 39.0 4.45 4.60
GM 170915P00040000 P 09/15/17 40.0 5.40 5.75
GM 170915P00041000 P 09/15/17 41.0 6.45 6.80
GM 170915P00042000 P 09/15/17 42.0 7.40 7.75
GM 170915P00043000 P 09/15/17 43.0 8.35 8.75
GM 170915P00044000 P 09/15/17 44.0 9.40 9.70
GM 170915P00045000 P 09/15/17 45.0 10.40 10.75
GM 170915P00046000 P 09/15/17 46.0 11.35 11.75
GM 170915P00047000 P 09/15/17 47.0 12.40 12.65
GM 170915P00048000 P 09/15/17 48.0 13.40 13.75
GM 170922C00028000 C 09/22/17 28.0 6.80 6.95
GM 170922C00028500 C 09/22/17 28.5 6.30 6.45
GM 170922C00029000 C 09/22/17 29.0 5.80 5.95
GM 170922C00029500 C 09/22/17 29.5 5.30 5.45
GM 170922C00030000 C 09/22/17 30.0 4.80 4.95
GM 170922C00030500 C 09/22/17 30.5 4.30 4.50
GM 170922C00031000 C 09/22/17 31.0 3.80 3.95
GM 170922C00031500 C 09/22/17 31.5 3.35 3.50
GM 170922C00032000 C 09/22/17 32.0 2.89 2.98
GM 170922C00032500 C 09/22/17 32.5 2.42 2.55
GM 170922C00033000 C 09/22/17 33.0 1.97 2.11
GM 170922C00033500 C 09/22/17 33.5 1.56 1.64
GM 170922C00034000 C 09/22/17 34.0 1.19 1.26
GM 170922C00034500 C 09/22/17 34.5 0.86 0.93
GM 170922C00035000 C 09/22/17 35.0 0.60 0.67
GM 170922C00035500 C 09/22/17 35.5 0.39 0.46
GM 170922C00036000 C 09/22/17 36.0 0.27 0.30
GM 170922C00036500 C 09/22/17 36.5 0.14 0.20
GM 170922C00037000 C 09/22/17 37.0 0.08 0.13
GM 170922C00037500 C 09/22/17 37.5 0.04 0.08
GM 170922C00038000 C 09/22/17 38.0 0.02 0.06
GM 170922C00038500 C 09/22/17 38.5 0.01 0.04
GM 170922C00039000 C 09/22/17 39.0 0.00 0.03
GM 170922C00039500 C 09/22/17 39.5 0.00 0.02
GM 170922C00040000 C 09/22/17 40.0 0.00 0.02
GM 170922C00040500 C 09/22/17 40.5 0.00 0.02
GM 170922C00041000 C 09/22/17 41.0 0.00 0.02
GM 170922C00041500 C 09/22/17 41.5 0.00 0.02
GM 170922C00042000 C 09/22/17 42.0 0.00 0.02
GM 170922P00028000 P 09/22/17 28.0 0.03 0.06
GM 170922P00028500 P 09/22/17 28.5 0.03 0.06
GM 170922P00029000 P 09/22/17 29.0 0.04 0.07
GM 170922P00029500 P 09/22/17 29.5 0.05 0.08
GM 170922P00030000 P 09/22/17 30.0 0.05 0.09
GM 170922P00030500 P 09/22/17 30.5 0.07 0.11
GM 170922P00031000 P 09/22/17 31.0 0.09 0.13
GM 170922P00031500 P 09/22/17 31.5 0.12 0.17
GM 170922P00032000 P 09/22/17 32.0 0.15 0.21
GM 170922P00032500 P 09/22/17 32.5 0.21 0.28
GM 170922P00033000 P 09/22/17 33.0 0.30 0.37
GM 170922P00033500 P 09/22/17 33.5 0.42 0.50
GM 170922P00034000 P 09/22/17 34.0 0.59 0.65
GM 170922P00034500 P 09/22/17 34.5 0.79 0.85
GM 170922P00035000 P 09/22/17 35.0 1.05 1.12
GM 170922P00035500 P 09/22/17 35.5 1.37 1.44
GM 170922P00036000 P 09/22/17 36.0 1.71 1.82
GM 170922P00036500 P 09/22/17 36.5 2.12 2.22
GM 170922P00037000 P 09/22/17 37.0 2.53 2.67
GM 170922P00037500 P 09/22/17 37.5 2.96 3.15
GM 170922P00038000 P 09/22/17 38.0 3.45 3.60
GM 170922P00038500 P 09/22/17 38.5 3.95 4.10
GM 170922P00039000 P 09/22/17 39.0 4.45 4.65
GM 170922P00039500 P 09/22/17 39.5 4.95 5.10
GM 170922P00040000 P 09/22/17 40.0 5.45 5.60
GM 170922P00040500 P 09/22/17 40.5 5.95 6.10
GM 170922P00041000 P 09/22/17 41.0 6.45 6.70
GM 170922P00041500 P 09/22/17 41.5 6.95 7.20
GM 170922P00042000 P 09/22/17 42.0 7.45 7.70
GM 170929C00028000 C 09/29/17 28.0 6.75 6.95
GM 170929C00028500 C 09/29/17 28.5 6.30 6.45
GM 170929C00029000 C 09/29/17 29.0 5.80 6.00
GM 170929C00029500 C 09/29/17 29.5 5.30 5.50
GM 170929C00030000 C 09/29/17 30.0 4.80 5.00
GM 170929C00030500 C 09/29/17 30.5 4.35 4.50
GM 170929C00031000 C 09/29/17 31.0 3.85 4.00
GM 170929C00031500 C 09/29/17 31.5 3.35 3.50
GM 170929C00032000 C 09/29/17 32.0 2.89 3.00
GM 170929C00032500 C 09/29/17 32.5 2.44 2.60
GM 170929C00033000 C 09/29/17 33.0 2.01 2.15
GM 170929C00033500 C 09/29/17 33.5 1.61 1.75
GM 170929C00034000 C 09/29/17 34.0 1.24 1.33
GM 170929C00034500 C 09/29/17 34.5 0.94 1.00
GM 170929C00035000 C 09/29/17 35.0 0.67 0.75
GM 170929C00035500 C 09/29/17 35.5 0.47 0.55
GM 170929C00036000 C 09/29/17 36.0 0.32 0.38
GM 170929C00036500 C 09/29/17 36.5 0.20 0.29
GM 170929C00037000 C 09/29/17 37.0 0.12 0.21
GM 170929C00037500 C 09/29/17 37.5 0.08 0.12
GM 170929C00038000 C 09/29/17 38.0 0.04 0.08
GM 170929C00038500 C 09/29/17 38.5 0.02 0.06
GM 170929C00039000 C 09/29/17 39.0 0.01 0.07
GM 170929C00039500 C 09/29/17 39.5 0.00 0.04
GM 170929C00040000 C 09/29/17 40.0 0.00 0.03
GM 170929C00040500 C 09/29/17 40.5 0.00 0.02
GM 170929C00041000 C 09/29/17 41.0 0.00 0.02
GM 170929C00041500 C 09/29/17 41.5 0.00 0.02
GM 170929C00042000 C 09/29/17 42.0 0.00 0.02
GM 170929P00028000 P 09/29/17 28.0 0.03 0.07
GM 170929P00028500 P 09/29/17 28.5 0.04 0.08
GM 170929P00029000 P 09/29/17 29.0 0.05 0.09
GM 170929P00029500 P 09/29/17 29.5 0.06 0.11
GM 170929P00030000 P 09/29/17 30.0 0.07 0.11
GM 170929P00030500 P 09/29/17 30.5 0.09 0.15
GM 170929P00031000 P 09/29/17 31.0 0.11 0.18
GM 170929P00031500 P 09/29/17 31.5 0.15 0.23
GM 170929P00032000 P 09/29/17 32.0 0.20 0.28
GM 170929P00032500 P 09/29/17 32.5 0.27 0.36
GM 170929P00033000 P 09/29/17 33.0 0.37 0.46
GM 170929P00033500 P 09/29/17 33.5 0.50 0.58
GM 170929P00034000 P 09/29/17 34.0 0.66 0.74
GM 170929P00034500 P 09/29/17 34.5 0.88 0.96
GM 170929P00035000 P 09/29/17 35.0 1.12 1.22
GM 170929P00035500 P 09/29/17 35.5 1.44 1.52
GM 170929P00036000 P 09/29/17 36.0 1.79 1.87
GM 170929P00036500 P 09/29/17 36.5 2.17 2.26
GM 170929P00037000 P 09/29/17 37.0 2.61 2.72
GM 170929P00037500 P 09/29/17 37.5 2.99 3.15
GM 170929P00038000 P 09/29/17 38.0 3.45 3.65
GM 170929P00038500 P 09/29/17 38.5 3.95 4.10
GM 170929P00039000 P 09/29/17 39.0 4.45 4.60
GM 170929P00039500 P 09/29/17 39.5 4.95 5.10
GM 170929P00040000 P 09/29/17 40.0 5.45 5.60
GM 170929P00040500 P 09/29/17 40.5 5.95 6.10
GM 170929P00041000 P 09/29/17 41.0 6.40 6.70
GM 170929P00041500 P 09/29/17 41.5 6.90 7.15
GM 170929P00042000 P 09/29/17 42.0 7.45 7.70
GM 171020C00022000 C 10/20/17 22.0 12.65 13.05
GM 171020C00023000 C 10/20/17 23.0 11.70 12.10
GM 171020C00024000 C 10/20/17 24.0 10.65 11.00
GM 171020C00025000 C 10/20/17 25.0 9.65 10.00
GM 171020C00026000 C 10/20/17 26.0 8.75 8.95
GM 171020C00027000 C 10/20/17 27.0 7.75 7.95
GM 171020C00028000 C 10/20/17 28.0 6.80 6.95
GM 171020C00029000 C 10/20/17 29.0 5.75 6.00
GM 171020C00030000 C 10/20/17 30.0 4.80 5.05
GM 171020C00031000 C 10/20/17 31.0 3.90 4.05
GM 171020C00032000 C 10/20/17 32.0 2.97 3.05
GM 171020C00033000 C 10/20/17 33.0 2.17 2.26
GM 171020C00034000 C 10/20/17 34.0 1.47 1.52
GM 171020C00035000 C 10/20/17 35.0 0.93 0.98
GM 171020C00036000 C 10/20/17 36.0 0.54 0.58
GM 171020C00037000 C 10/20/17 37.0 0.30 0.32
GM 171020C00038000 C 10/20/17 38.0 0.15 0.17
GM 171020C00039000 C 10/20/17 39.0 0.08 0.10
GM 171020C00040000 C 10/20/17 40.0 0.04 0.06
GM 171020C00041000 C 10/20/17 41.0 0.02 0.04
GM 171020C00042000 C 10/20/17 42.0 0.00 0.03
GM 171020C00043000 C 10/20/17 43.0 0.00 0.02
GM 171020C00044000 C 10/20/17 44.0 0.00 0.02
GM 171020C00045000 C 10/20/17 45.0 0.00 0.02
GM 171020P00022000 P 10/20/17 22.0 0.00 0.04
GM 171020P00023000 P 10/20/17 23.0 0.01 0.05
GM 171020P00024000 P 10/20/17 24.0 0.02 0.04
GM 171020P00025000 P 10/20/17 25.0 0.03 0.05
GM 171020P00026000 P 10/20/17 26.0 0.05 0.09
GM 171020P00027000 P 10/20/17 27.0 0.06 0.08
GM 171020P00028000 P 10/20/17 28.0 0.08 0.10
GM 171020P00029000 P 10/20/17 29.0 0.12 0.13
GM 171020P00030000 P 10/20/17 30.0 0.16 0.20
GM 171020P00031000 P 10/20/17 31.0 0.24 0.27
GM 171020P00032000 P 10/20/17 32.0 0.37 0.40
GM 171020P00033000 P 10/20/17 33.0 0.59 0.64
GM 171020P00034000 P 10/20/17 34.0 0.91 0.96
GM 171020P00035000 P 10/20/17 35.0 1.38 1.45
GM 171020P00036000 P 10/20/17 36.0 2.00 2.07
GM 171020P00037000 P 10/20/17 37.0 2.72 2.82
GM 171020P00038000 P 10/20/17 38.0 3.55 3.75
GM 171020P00039000 P 10/20/17 39.0 4.50 4.65
GM 171020P00040000 P 10/20/17 40.0 5.35 5.65
GM 171020P00041000 P 10/20/17 41.0 6.45 6.65
GM 171020P00042000 P 10/20/17 42.0 7.45 7.75
GM 171020P00043000 P 10/20/17 43.0 8.45 8.60
GM 171020P00044000 P 10/20/17 44.0 9.45 9.60
GM 171020P00045000 P 10/20/17 45.0 10.45 10.65
GM 171117C00022000 C 11/17/17 22.0 12.70 13.10
GM 171117C00023000 C 11/17/17 23.0 11.55 12.15
GM 171117C00024000 C 11/17/17 24.0 10.60 11.05
GM 171117C00025000 C 11/17/17 25.0 9.65 10.00
GM 171117C00026000 C 11/17/17 26.0 8.80 8.95
GM 171117C00027000 C 11/17/17 27.0 7.80 7.95
GM 171117C00028000 C 11/17/17 28.0 6.85 6.95
GM 171117C00029000 C 11/17/17 29.0 5.85 6.00
GM 171117C00030000 C 11/17/17 30.0 4.90 5.05
GM 171117C00031000 C 11/17/17 31.0 4.00 4.15
GM 171117C00032000 C 11/17/17 32.0 3.20 3.30
GM 171117C00033000 C 11/17/17 33.0 2.46 2.55
GM 171117C00034000 C 11/17/17 34.0 1.82 1.89
GM 171117C00035000 C 11/17/17 35.0 1.30 1.34
GM 171117C00036000 C 11/17/17 36.0 0.88 0.92
GM 171117C00037000 C 11/17/17 37.0 0.58 0.61
GM 171117C00038000 C 11/17/17 38.0 0.36 0.39
GM 171117C00039000 C 11/17/17 39.0 0.22 0.25
GM 171117C00040000 C 11/17/17 40.0 0.14 0.19
GM 171117C00041000 C 11/17/17 41.0 0.08 0.10
GM 171117C00042000 C 11/17/17 42.0 0.05 0.07
GM 171117C00043000 C 11/17/17 43.0 0.03 0.06
GM 171117C00044000 C 11/17/17 44.0 0.01 0.04
GM 171117C00045000 C 11/17/17 45.0 0.01 0.03
GM 171117P00022000 P 11/17/17 22.0 0.03 0.05
GM 171117P00023000 P 11/17/17 23.0 0.04 0.06
GM 171117P00024000 P 11/17/17 24.0 0.05 0.08
GM 171117P00025000 P 11/17/17 25.0 0.07 0.10
GM 171117P00026000 P 11/17/17 26.0 0.09 0.13
GM 171117P00027000 P 11/17/17 27.0 0.12 0.17
GM 171117P00028000 P 11/17/17 28.0 0.16 0.22
GM 171117P00029000 P 11/17/17 29.0 0.22 0.28
GM 171117P00030000 P 11/17/17 30.0 0.30 0.33
GM 171117P00031000 P 11/17/17 31.0 0.43 0.49
GM 171117P00032000 P 11/17/17 32.0 0.61 0.65
GM 171117P00033000 P 11/17/17 33.0 0.88 0.91
GM 171117P00034000 P 11/17/17 34.0 1.24 1.30
GM 171117P00035000 P 11/17/17 35.0 1.71 1.77
GM 171117P00036000 P 11/17/17 36.0 2.30 2.34
GM 171117P00037000 P 11/17/17 37.0 2.98 3.05
GM 171117P00038000 P 11/17/17 38.0 3.70 3.85
GM 171117P00039000 P 11/17/17 39.0 4.60 4.75
GM 171117P00040000 P 11/17/17 40.0 5.50 5.65
GM 171117P00041000 P 11/17/17 41.0 6.45 6.75
GM 171117P00042000 P 11/17/17 42.0 7.45 7.60
GM 171117P00043000 P 11/17/17 43.0 8.40 8.60
GM 171117P00044000 P 11/17/17 44.0 9.20 9.80
GM 171117P00045000 P 11/17/17 45.0 10.25 10.80
GM 171215C00022000 C 12/15/17 22.0 12.60 13.20
GM 171215C00023000 C 12/15/17 23.0 11.50 12.00
GM 171215C00024000 C 12/15/17 24.0 10.60 11.05
GM 171215C00025000 C 12/15/17 25.0 9.80 10.10
GM 171215C00026000 C 12/15/17 26.0 8.80 8.95
GM 171215C00027000 C 12/15/17 27.0 7.80 8.00
GM 171215C00028000 C 12/15/17 28.0 6.80 7.00
GM 171215C00029000 C 12/15/17 29.0 5.85 6.05
GM 171215C00030000 C 12/15/17 30.0 4.95 5.15
GM 171215C00031000 C 12/15/17 31.0 4.10 4.30
GM 171215C00032000 C 12/15/17 32.0 3.30 3.45
GM 171215C00033000 C 12/15/17 33.0 2.59 2.71
GM 171215C00034000 C 12/15/17 34.0 2.01 2.07
GM 171215C00035000 C 12/15/17 35.0 1.44 1.55
GM 171215C00036000 C 12/15/17 36.0 1.02 1.13
GM 171215C00037000 C 12/15/17 37.0 0.74 0.80
GM 171215C00038000 C 12/15/17 38.0 0.50 0.57
GM 171215C00039000 C 12/15/17 39.0 0.31 0.36
GM 171215C00040000 C 12/15/17 40.0 0.21 0.26
GM 171215C00041000 C 12/15/17 41.0 0.14 0.17
GM 171215C00042000 C 12/15/17 42.0 0.09 0.12
GM 171215C00043000 C 12/15/17 43.0 0.06 0.09
GM 171215C00044000 C 12/15/17 44.0 0.04 0.07
GM 171215C00045000 C 12/15/17 45.0 0.03 0.05
GM 171215C00046000 C 12/15/17 46.0 0.02 0.04
GM 171215P00022000 P 12/15/17 22.0 0.08 0.12
GM 171215P00023000 P 12/15/17 23.0 0.10 0.13
GM 171215P00024000 P 12/15/17 24.0 0.11 0.14
GM 171215P00025000 P 12/15/17 25.0 0.12 0.16
GM 171215P00026000 P 12/15/17 26.0 0.16 0.20
GM 171215P00027000 P 12/15/17 27.0 0.20 0.27
GM 171215P00028000 P 12/15/17 28.0 0.25 0.30
GM 171215P00029000 P 12/15/17 29.0 0.35 0.38
GM 171215P00030000 P 12/15/17 30.0 0.47 0.55
GM 171215P00031000 P 12/15/17 31.0 0.64 0.71
GM 171215P00032000 P 12/15/17 32.0 0.87 0.95
GM 171215P00033000 P 12/15/17 33.0 1.19 1.23
GM 171215P00034000 P 12/15/17 34.0 1.59 1.65
GM 171215P00035000 P 12/15/17 35.0 2.10 2.17
GM 171215P00036000 P 12/15/17 36.0 2.69 2.77
GM 171215P00037000 P 12/15/17 37.0 3.35 3.45
GM 171215P00038000 P 12/15/17 38.0 4.10 4.30
GM 171215P00039000 P 12/15/17 39.0 4.95 5.15
GM 171215P00040000 P 12/15/17 40.0 5.85 6.00
GM 171215P00041000 P 12/15/17 41.0 6.65 7.00
GM 171215P00042000 P 12/15/17 42.0 7.60 8.05
GM 171215P00043000 P 12/15/17 43.0 8.55 8.95
GM 171215P00044000 P 12/15/17 44.0 9.55 9.90
GM 171215P00045000 P 12/15/17 45.0 10.50 10.90
GM 171215P00046000 P 12/15/17 46.0 11.60 11.80
GM 180119C00015000 C 01/19/18 15.0 19.45 20.60
GM 180119C00018000 C 01/19/18 18.0 16.45 17.15
GM 180119C00019000 C 01/19/18 19.0 15.65 16.05
GM 180119C00020000 C 01/19/18 20.0 14.55 15.05
GM 180119C00021000 C 01/19/18 21.0 13.65 14.05
GM 180119C00022000 C 01/19/18 22.0 12.60 13.15
GM 180119C00023000 C 01/19/18 23.0 11.55 12.10
GM 180119C00024000 C 01/19/18 24.0 10.80 10.95
GM 180119C00025000 C 01/19/18 25.0 9.80 9.95
GM 180119C00026000 C 01/19/18 26.0 8.80 8.95
GM 180119C00027000 C 01/19/18 27.0 7.85 8.00
GM 180119C00028000 C 01/19/18 28.0 6.90 7.10
GM 180119C00029000 C 01/19/18 29.0 5.95 6.15
GM 180119C00030000 C 01/19/18 30.0 5.00 5.30
GM 180119C00031000 C 01/19/18 31.0 4.25 4.40
GM 180119C00032000 C 01/19/18 32.0 3.50 3.65
GM 180119C00033000 C 01/19/18 33.0 2.78 2.89
GM 180119C00034000 C 01/19/18 34.0 2.19 2.31
GM 180119C00035000 C 01/19/18 35.0 1.72 1.77
GM 180119C00036000 C 01/19/18 36.0 1.30 1.34
GM 180119C00037000 C 01/19/18 37.0 0.97 0.99
GM 180119C00038000 C 01/19/18 38.0 0.64 0.73
GM 180119C00039000 C 01/19/18 39.0 0.46 0.54
GM 180119C00040000 C 01/19/18 40.0 0.36 0.38
GM 180119C00041000 C 01/19/18 41.0 0.25 0.29
GM 180119C00042000 C 01/19/18 42.0 0.17 0.22
GM 180119C00043000 C 01/19/18 43.0 0.12 0.16
GM 180119C00044000 C 01/19/18 44.0 0.09 0.13
GM 180119C00045000 C 01/19/18 45.0 0.09 0.12
GM 180119C00046000 C 01/19/18 46.0 0.05 0.08
GM 180119C00047000 C 01/19/18 47.0 0.04 0.07
GM 180119C00048000 C 01/19/18 48.0 0.03 0.06
GM 180119C00049000 C 01/19/18 49.0 0.02 0.05
GM 180119C00050000 C 01/19/18 50.0 0.03 0.04
GM 180119P00015000 P 01/19/18 15.0 0.03 0.07
GM 180119P00018000 P 01/19/18 18.0 0.08 0.10
GM 180119P00019000 P 01/19/18 19.0 0.09 0.11
GM 180119P00020000 P 01/19/18 20.0 0.10 0.13
GM 180119P00021000 P 01/19/18 21.0 0.12 0.14
GM 180119P00022000 P 01/19/18 22.0 0.13 0.18
GM 180119P00023000 P 01/19/18 23.0 0.17 0.21
GM 180119P00024000 P 01/19/18 24.0 0.20 0.22
GM 180119P00025000 P 01/19/18 25.0 0.23 0.25
GM 180119P00026000 P 01/19/18 26.0 0.27 0.29
GM 180119P00027000 P 01/19/18 27.0 0.33 0.35
GM 180119P00028000 P 01/19/18 28.0 0.41 0.43
GM 180119P00029000 P 01/19/18 29.0 0.52 0.57
GM 180119P00030000 P 01/19/18 30.0 0.67 0.71
GM 180119P00031000 P 01/19/18 31.0 0.87 0.91
GM 180119P00032000 P 01/19/18 32.0 1.13 1.19
GM 180119P00033000 P 01/19/18 33.0 1.46 1.51
GM 180119P00034000 P 01/19/18 34.0 1.87 1.91
GM 180119P00035000 P 01/19/18 35.0 2.32 2.42
GM 180119P00036000 P 01/19/18 36.0 2.90 3.05
GM 180119P00037000 P 01/19/18 37.0 3.55 3.70
GM 180119P00038000 P 01/19/18 38.0 4.25 4.45
GM 180119P00039000 P 01/19/18 39.0 5.05 5.35
GM 180119P00040000 P 01/19/18 40.0 5.90 6.15
GM 180119P00041000 P 01/19/18 41.0 6.80 7.05
GM 180119P00042000 P 01/19/18 42.0 7.75 7.95
GM 180119P00043000 P 01/19/18 43.0 8.70 8.90
GM 180119P00044000 P 01/19/18 44.0 9.70 9.90
GM 180119P00045000 P 01/19/18 45.0 10.65 10.90
GM 180119P00046000 P 01/19/18 46.0 11.65 11.85
GM 180119P00047000 P 01/19/18 47.0 12.40 12.95
GM 180119P00048000 P 01/19/18 48.0 13.65 13.80
GM 180119P00049000 P 01/19/18 49.0 14.65 14.80
GM 180119P00050000 P 01/19/18 50.0 15.55 15.90
GM 180216C00018000 C 02/16/18 18.0 16.65 17.10
GM 180216C00019000 C 02/16/18 19.0 15.75 16.00
GM 180216C00020000 C 02/16/18 20.0 14.55 15.05
GM 180216C00021000 C 02/16/18 21.0 13.55 14.10
GM 180216C00022000 C 02/16/18 22.0 12.55 13.05
GM 180216C00023000 C 02/16/18 23.0 11.55 12.15
GM 180216C00024000 C 02/16/18 24.0 10.80 10.95
GM 180216C00025000 C 02/16/18 25.0 9.80 10.00
GM 180216C00026000 C 02/16/18 26.0 8.85 9.00
GM 180216C00027000 C 02/16/18 27.0 7.85 8.10
GM 180216C00028000 C 02/16/18 28.0 6.95 7.10
GM 180216C00029000 C 02/16/18 29.0 6.00 6.20
GM 180216C00030000 C 02/16/18 30.0 5.15 5.35
GM 180216C00031000 C 02/16/18 31.0 4.35 4.55
GM 180216C00032000 C 02/16/18 32.0 3.65 3.80
GM 180216C00033000 C 02/16/18 33.0 3.00 3.10
GM 180216C00034000 C 02/16/18 34.0 2.43 2.50
GM 180216C00035000 C 02/16/18 35.0 1.91 1.98
GM 180216C00036000 C 02/16/18 36.0 1.50 1.55
GM 180216C00037000 C 02/16/18 37.0 1.16 1.21
GM 180216C00038000 C 02/16/18 38.0 0.87 0.93
GM 180216C00039000 C 02/16/18 39.0 0.64 0.69
GM 180216C00040000 C 02/16/18 40.0 0.48 0.53
GM 180216C00041000 C 02/16/18 41.0 0.35 0.39
GM 180216C00042000 C 02/16/18 42.0 0.26 0.30
GM 180216C00043000 C 02/16/18 43.0 0.19 0.24
GM 180216C00044000 C 02/16/18 44.0 0.13 0.21
GM 180216C00045000 C 02/16/18 45.0 0.10 0.14
GM 180216C00046000 C 02/16/18 46.0 0.07 0.11
GM 180216C00047000 C 02/16/18 47.0 0.05 0.09
GM 180216C00048000 C 02/16/18 48.0 0.03 0.08
GM 180216C00049000 C 02/16/18 49.0 0.02 0.06
GM 180216C00050000 C 02/16/18 50.0 0.00 0.05
GM 180216P00018000 P 02/16/18 18.0 0.08 0.11
GM 180216P00019000 P 02/16/18 19.0 0.09 0.15
GM 180216P00020000 P 02/16/18 20.0 0.11 0.15
GM 180216P00021000 P 02/16/18 21.0 0.13 0.17
GM 180216P00022000 P 02/16/18 22.0 0.15 0.19
GM 180216P00023000 P 02/16/18 23.0 0.17 0.22
GM 180216P00024000 P 02/16/18 24.0 0.21 0.24
GM 180216P00025000 P 02/16/18 25.0 0.26 0.29
GM 180216P00026000 P 02/16/18 26.0 0.31 0.35
GM 180216P00027000 P 02/16/18 27.0 0.39 0.43
GM 180216P00028000 P 02/16/18 28.0 0.48 0.53
GM 180216P00029000 P 02/16/18 29.0 0.62 0.66
GM 180216P00030000 P 02/16/18 30.0 0.79 0.84
GM 180216P00031000 P 02/16/18 31.0 1.01 1.07
GM 180216P00032000 P 02/16/18 32.0 1.27 1.39
GM 180216P00033000 P 02/16/18 33.0 1.62 1.71
GM 180216P00034000 P 02/16/18 34.0 2.05 2.12
GM 180216P00035000 P 02/16/18 35.0 2.53 2.65
GM 180216P00036000 P 02/16/18 36.0 3.10 3.25
GM 180216P00037000 P 02/16/18 37.0 3.75 3.90
GM 180216P00038000 P 02/16/18 38.0 4.45 4.60
GM 180216P00039000 P 02/16/18 39.0 5.20 5.40
GM 180216P00040000 P 02/16/18 40.0 6.00 6.25
GM 180216P00041000 P 02/16/18 41.0 6.90 7.10
GM 180216P00042000 P 02/16/18 42.0 7.80 8.00
GM 180216P00043000 P 02/16/18 43.0 8.75 8.95
GM 180216P00044000 P 02/16/18 44.0 9.65 9.90
GM 180216P00045000 P 02/16/18 45.0 10.60 10.85
GM 180216P00046000 P 02/16/18 46.0 11.60 11.85
GM 180216P00047000 P 02/16/18 47.0 12.55 12.80
GM 180216P00048000 P 02/16/18 48.0 13.55 13.85
GM 180216P00049000 P 02/16/18 49.0 14.55 14.80
GM 180216P00050000 P 02/16/18 50.0 15.60 15.75
GM 180316C00019000 C 03/16/18 19.0 14.50 17.30
GM 180316C00020000 C 03/16/18 20.0 13.55 16.30
GM 180316C00021000 C 03/16/18 21.0 12.45 15.30
GM 180316C00022000 C 03/16/18 22.0 11.55 14.25
GM 180316C00023000 C 03/16/18 23.0 10.50 13.30
GM 180316C00024000 C 03/16/18 24.0 9.35 12.35
GM 180316C00025000 C 03/16/18 25.0 9.40 10.65
GM 180316C00026000 C 03/16/18 26.0 8.15 9.95
GM 180316C00027000 C 03/16/18 27.0 7.80 8.20
GM 180316C00028000 C 03/16/18 28.0 6.90 7.30
GM 180316C00029000 C 03/16/18 29.0 5.95 6.40
GM 180316C00030000 C 03/16/18 30.0 5.25 5.55
GM 180316C00031000 C 03/16/18 31.0 4.45 4.70
GM 180316C00032000 C 03/16/18 32.0 3.75 3.90
GM 180316C00033000 C 03/16/18 33.0 3.10 3.30
GM 180316C00034000 C 03/16/18 34.0 2.55 2.64
GM 180316C00035000 C 03/16/18 35.0 2.09 2.17
GM 180316C00036000 C 03/16/18 36.0 1.63 1.74
GM 180316C00037000 C 03/16/18 37.0 1.27 1.37
GM 180316C00038000 C 03/16/18 38.0 0.99 1.10
GM 180316C00039000 C 03/16/18 39.0 0.75 0.85
GM 180316C00040000 C 03/16/18 40.0 0.57 0.63
GM 180316C00041000 C 03/16/18 41.0 0.43 0.54
GM 180316C00042000 C 03/16/18 42.0 0.32 0.42
GM 180316C00043000 C 03/16/18 43.0 0.24 0.29
GM 180316C00044000 C 03/16/18 44.0 0.17 0.26
GM 180316C00045000 C 03/16/18 45.0 0.13 0.18
GM 180316C00046000 C 03/16/18 46.0 0.09 0.14
GM 180316C00047000 C 03/16/18 47.0 0.07 0.12
GM 180316C00048000 C 03/16/18 48.0 0.05 0.10
GM 180316C00049000 C 03/16/18 49.0 0.03 0.08
GM 180316C00050000 C 03/16/18 50.0 0.03 0.07
GM 180316P00019000 P 03/16/18 19.0 0.11 0.18
GM 180316P00020000 P 03/16/18 20.0 0.13 0.22
GM 180316P00021000 P 03/16/18 21.0 0.15 0.21
GM 180316P00022000 P 03/16/18 22.0 0.18 0.23
GM 180316P00023000 P 03/16/18 23.0 0.23 0.27
GM 180316P00024000 P 03/16/18 24.0 0.26 0.31
GM 180316P00025000 P 03/16/18 25.0 0.35 0.37
GM 180316P00026000 P 03/16/18 26.0 0.39 0.44
GM 180316P00027000 P 03/16/18 27.0 0.48 0.54
GM 180316P00028000 P 03/16/18 28.0 0.61 0.67
GM 180316P00029000 P 03/16/18 29.0 0.77 0.83
GM 180316P00030000 P 03/16/18 30.0 0.97 1.03
GM 180316P00031000 P 03/16/18 31.0 1.23 1.29
GM 180316P00032000 P 03/16/18 32.0 1.54 1.61
GM 180316P00033000 P 03/16/18 33.0 1.90 2.05
GM 180316P00034000 P 03/16/18 34.0 2.35 2.44
GM 180316P00035000 P 03/16/18 35.0 2.87 3.00
GM 180316P00036000 P 03/16/18 36.0 3.45 3.60
GM 180316P00037000 P 03/16/18 37.0 4.05 4.30
GM 180316P00038000 P 03/16/18 38.0 4.80 5.00
GM 180316P00039000 P 03/16/18 39.0 5.55 5.80
GM 180316P00040000 P 03/16/18 40.0 6.15 6.65
GM 180316P00041000 P 03/16/18 41.0 7.15 7.50
GM 180316P00042000 P 03/16/18 42.0 8.05 8.40
GM 180316P00043000 P 03/16/18 43.0 8.85 9.35
GM 180316P00044000 P 03/16/18 44.0 9.45 10.90
GM 180316P00045000 P 03/16/18 45.0 10.15 11.55
GM 180316P00046000 P 03/16/18 46.0 11.25 12.75
GM 180316P00047000 P 03/16/18 47.0 11.50 14.35
GM 180316P00048000 P 03/16/18 48.0 12.40 15.50
GM 180316P00049000 P 03/16/18 49.0 14.00 16.20
GM 180316P00050000 P 03/16/18 50.0 15.30 17.25
GM 190118C00018000 C 01/18/19 18.0 16.25 17.65
GM 190118C00020000 C 01/18/19 20.0 14.15 15.60
GM 190118C00023000 C 01/18/19 23.0 9.50 13.95
GM 190118C00025000 C 01/18/19 25.0 9.80 10.35
GM 190118C00028000 C 01/18/19 28.0 7.20 7.75
GM 190118C00030000 C 01/18/19 30.0 6.00 6.30
GM 190118C00032000 C 01/18/19 32.0 4.75 5.00
GM 190118C00035000 C 01/18/19 35.0 3.25 3.45
GM 190118C00037000 C 01/18/19 37.0 2.44 2.65
GM 190118C00040000 C 01/18/19 40.0 1.64 1.76
GM 190118C00042000 C 01/18/19 42.0 1.16 1.31
GM 190118C00045000 C 01/18/19 45.0 0.79 0.88
GM 190118C00050000 C 01/18/19 50.0 0.38 0.44
GM 190118C00055000 C 01/18/19 55.0 0.20 0.27
GM 190118P00018000 P 01/18/19 18.0 0.35 0.46
GM 190118P00020000 P 01/18/19 20.0 0.48 0.58
GM 190118P00023000 P 01/18/19 23.0 0.78 0.90
GM 190118P00025000 P 01/18/19 25.0 1.09 1.23
GM 190118P00028000 P 01/18/19 28.0 1.78 1.90
GM 190118P00030000 P 01/18/19 30.0 2.38 2.53
GM 190118P00032000 P 01/18/19 32.0 3.15 3.40
GM 190118P00035000 P 01/18/19 35.0 4.65 4.85
GM 190118P00037000 P 01/18/19 37.0 5.85 6.05
GM 190118P00040000 P 01/18/19 40.0 7.85 8.10
GM 190118P00042000 P 01/18/19 42.0 9.05 9.85
GM 190118P00045000 P 01/18/19 45.0 11.75 12.30
GM 190118P00050000 P 01/18/19 50.0 16.25 17.15
GM 190118P00055000 P 01/18/19 55.0 20.45 22.20

OPRA data is delayed 15 minutes.