Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

General Motors Company (GM)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 160930C00024000 C 09/30/16 24.0 7.30 8.20
GM 160930C00024500 C 09/30/16 24.5 5.05 9.10
GM 160930C00025000 C 09/30/16 25.0 6.25 7.90
GM 160930C00025500 C 09/30/16 25.5 5.75 7.40
GM 160930C00026000 C 09/30/16 26.0 4.45 6.90
GM 160930C00026500 C 09/30/16 26.5 4.30 6.40
GM 160930C00027000 C 09/30/16 27.0 3.50 5.90
GM 160930C00027500 C 09/30/16 27.5 3.95 4.60
GM 160930C00028000 C 09/30/16 28.0 3.45 3.75
GM 160930C00028500 C 09/30/16 28.5 2.97 3.25
GM 160930C00029000 C 09/30/16 29.0 2.47 2.51
GM 160930C00029500 C 09/30/16 29.5 1.97 2.02
GM 160930C00030000 C 09/30/16 30.0 1.48 1.51
GM 160930C00030500 C 09/30/16 30.5 0.99 1.02
GM 160930C00031000 C 09/30/16 31.0 0.52 0.56
GM 160930C00031500 C 09/30/16 31.5 0.18 0.20
GM 160930C00032000 C 09/30/16 32.0 0.02 0.05
GM 160930C00032500 C 09/30/16 32.5 0.01 0.02
GM 160930C00033000 C 09/30/16 33.0 0.00 0.02
GM 160930C00033500 C 09/30/16 33.5 0.00 0.07
GM 160930C00034000 C 09/30/16 34.0 0.00 0.09
GM 160930C00034500 C 09/30/16 34.5 0.00 0.05
GM 160930C00035000 C 09/30/16 35.0 0.00 0.05
GM 160930C00035500 C 09/30/16 35.5 0.00 0.09
GM 160930C00036000 C 09/30/16 36.0 0.00 0.09
GM 160930C00036500 C 09/30/16 36.5 0.00 0.09
GM 160930C00037000 C 09/30/16 37.0 0.00 0.09
GM 160930C00037500 C 09/30/16 37.5 0.00 0.09
GM 160930C00038000 C 09/30/16 38.0 0.00 0.09
GM 160930C00038500 C 09/30/16 38.5 0.00 0.09
GM 160930C00039000 C 09/30/16 39.0 0.00 0.09
GM 160930C00039500 C 09/30/16 39.5 0.00 0.09
GM 160930P00024000 P 09/30/16 24.0 0.00 0.09
GM 160930P00024500 P 09/30/16 24.5 0.00 0.09
GM 160930P00025000 P 09/30/16 25.0 0.00 0.09
GM 160930P00025500 P 09/30/16 25.5 0.00 0.09
GM 160930P00026000 P 09/30/16 26.0 0.00 0.09
GM 160930P00026500 P 09/30/16 26.5 0.00 0.09
GM 160930P00027000 P 09/30/16 27.0 0.00 0.06
GM 160930P00027500 P 09/30/16 27.5 0.00 0.09
GM 160930P00028000 P 09/30/16 28.0 0.00 0.06
GM 160930P00028500 P 09/30/16 28.5 0.00 0.06
GM 160930P00029000 P 09/30/16 29.0 0.00 0.06
GM 160930P00029500 P 09/30/16 29.5 0.00 0.02
GM 160930P00030000 P 09/30/16 30.0 0.00 0.02
GM 160930P00030500 P 09/30/16 30.5 0.00 0.03
GM 160930P00031000 P 09/30/16 31.0 0.05 0.07
GM 160930P00031500 P 09/30/16 31.5 0.19 0.22
GM 160930P00032000 P 09/30/16 32.0 0.54 0.57
GM 160930P00032500 P 09/30/16 32.5 1.01 1.04
GM 160930P00033000 P 09/30/16 33.0 1.50 1.54
GM 160930P00033500 P 09/30/16 33.5 2.00 2.04
GM 160930P00034000 P 09/30/16 34.0 2.50 2.55
GM 160930P00034500 P 09/30/16 34.5 2.86 4.00
GM 160930P00035000 P 09/30/16 35.0 3.25 3.55
GM 160930P00035500 P 09/30/16 35.5 3.75 4.05
GM 160930P00036000 P 09/30/16 36.0 4.25 4.55
GM 160930P00036500 P 09/30/16 36.5 4.75 5.05
GM 160930P00037000 P 09/30/16 37.0 5.25 5.55
GM 160930P00037500 P 09/30/16 37.5 5.75 6.05
GM 160930P00038000 P 09/30/16 38.0 6.25 6.55
GM 160930P00038500 P 09/30/16 38.5 6.75 7.05
GM 160930P00039000 P 09/30/16 39.0 7.25 7.85
GM 160930P00039500 P 09/30/16 39.5 7.30 8.75
GM 161007C00024500 C 10/07/16 24.5 6.95 7.40
GM 161007C00025000 C 10/07/16 25.0 6.45 6.80
GM 161007C00025500 C 10/07/16 25.5 5.95 6.30
GM 161007C00026000 C 10/07/16 26.0 5.45 5.80
GM 161007C00026500 C 10/07/16 26.5 4.95 5.40
GM 161007C00027000 C 10/07/16 27.0 4.45 4.75
GM 161007C00027500 C 10/07/16 27.5 3.95 4.40
GM 161007C00028000 C 10/07/16 28.0 3.45 3.80
GM 161007C00028500 C 10/07/16 28.5 3.00 3.30
GM 161007C00029000 C 10/07/16 29.0 2.51 2.54
GM 161007C00029500 C 10/07/16 29.5 2.01 2.07
GM 161007C00030000 C 10/07/16 30.0 1.55 1.60
GM 161007C00030500 C 10/07/16 30.5 1.11 1.17
GM 161007C00031000 C 10/07/16 31.0 0.73 0.76
GM 161007C00031500 C 10/07/16 31.5 0.42 0.44
GM 161007C00032000 C 10/07/16 32.0 0.21 0.22
GM 161007C00032500 C 10/07/16 32.5 0.08 0.10
GM 161007C00033000 C 10/07/16 33.0 0.04 0.05
GM 161007C00033500 C 10/07/16 33.5 0.00 0.03
GM 161007C00034000 C 10/07/16 34.0 0.00 0.02
GM 161007C00034500 C 10/07/16 34.5 0.00 0.05
GM 161007C00035000 C 10/07/16 35.0 0.00 0.09
GM 161007C00035500 C 10/07/16 35.5 0.00 0.09
GM 161007C00036000 C 10/07/16 36.0 0.00 0.09
GM 161007C00036500 C 10/07/16 36.5 0.00 0.09
GM 161007C00037000 C 10/07/16 37.0 0.00 0.08
GM 161007C00037500 C 10/07/16 37.5 0.00 0.09
GM 161007C00038000 C 10/07/16 38.0 0.00 0.08
GM 161007C00038500 C 10/07/16 38.5 0.00 0.09
GM 161007C00039000 C 10/07/16 39.0 0.00 0.09
GM 161007C00039500 C 10/07/16 39.5 0.00 0.09
GM 161007P00024500 P 10/07/16 24.5 0.00 0.09
GM 161007P00025000 P 10/07/16 25.0 0.00 0.09
GM 161007P00025500 P 10/07/16 25.5 0.00 0.09
GM 161007P00026000 P 10/07/16 26.0 0.00 0.09
GM 161007P00026500 P 10/07/16 26.5 0.00 0.10
GM 161007P00027000 P 10/07/16 27.0 0.00 0.07
GM 161007P00027500 P 10/07/16 27.5 0.00 0.03
GM 161007P00028000 P 10/07/16 28.0 0.01 0.03
GM 161007P00028500 P 10/07/16 28.5 0.02 0.04
GM 161007P00029000 P 10/07/16 29.0 0.03 0.05
GM 161007P00029500 P 10/07/16 29.5 0.05 0.07
GM 161007P00030000 P 10/07/16 30.0 0.08 0.11
GM 161007P00030500 P 10/07/16 30.5 0.14 0.16
GM 161007P00031000 P 10/07/16 31.0 0.25 0.28
GM 161007P00031500 P 10/07/16 31.5 0.44 0.46
GM 161007P00032000 P 10/07/16 32.0 0.71 0.75
GM 161007P00032500 P 10/07/16 32.5 1.08 1.13
GM 161007P00033000 P 10/07/16 33.0 1.53 1.57
GM 161007P00033500 P 10/07/16 33.5 2.01 2.05
GM 161007P00034000 P 10/07/16 34.0 2.51 2.54
GM 161007P00034500 P 10/07/16 34.5 3.00 3.05
GM 161007P00035000 P 10/07/16 35.0 3.10 3.60
GM 161007P00035500 P 10/07/16 35.5 3.60 4.10
GM 161007P00036000 P 10/07/16 36.0 3.90 4.60
GM 161007P00036500 P 10/07/16 36.5 4.60 5.10
GM 161007P00037000 P 10/07/16 37.0 5.10 5.60
GM 161007P00037500 P 10/07/16 37.5 5.60 6.10
GM 161007P00038000 P 10/07/16 38.0 5.50 8.05
GM 161007P00038500 P 10/07/16 38.5 6.55 9.05
GM 161007P00039000 P 10/07/16 39.0 7.20 7.85
GM 161007P00039500 P 10/07/16 39.5 7.30 8.45
GM 161014C00024500 C 10/14/16 24.5 6.95 7.25
GM 161014C00025000 C 10/14/16 25.0 6.45 7.65
GM 161014C00025500 C 10/14/16 25.5 5.95 6.25
GM 161014C00026000 C 10/14/16 26.0 5.45 5.80
GM 161014C00026500 C 10/14/16 26.5 4.95 5.30
GM 161014C00027000 C 10/14/16 27.0 4.45 4.80
GM 161014C00027500 C 10/14/16 27.5 3.95 4.35
GM 161014C00028000 C 10/14/16 28.0 3.50 3.85
GM 161014C00028500 C 10/14/16 28.5 3.00 3.30
GM 161014C00029000 C 10/14/16 29.0 2.54 2.59
GM 161014C00029500 C 10/14/16 29.5 2.08 2.12
GM 161014C00030000 C 10/14/16 30.0 1.63 1.67
GM 161014C00030500 C 10/14/16 30.5 1.21 1.25
GM 161014C00031000 C 10/14/16 31.0 0.85 0.88
GM 161014C00031500 C 10/14/16 31.5 0.54 0.57
GM 161014C00032000 C 10/14/16 32.0 0.31 0.35
GM 161014C00032500 C 10/14/16 32.5 0.16 0.24
GM 161014C00033000 C 10/14/16 33.0 0.07 0.13
GM 161014C00033500 C 10/14/16 33.5 0.01 0.10
GM 161014C00034000 C 10/14/16 34.0 0.00 0.07
GM 161014C00034500 C 10/14/16 34.5 0.00 0.06
GM 161014C00035000 C 10/14/16 35.0 0.00 0.12
GM 161014C00035500 C 10/14/16 35.5 0.00 0.10
GM 161014C00036000 C 10/14/16 36.0 0.00 0.09
GM 161014C00036500 C 10/14/16 36.5 0.00 0.09
GM 161014C00037000 C 10/14/16 37.0 0.00 0.09
GM 161014C00037500 C 10/14/16 37.5 0.00 0.09
GM 161014C00038000 C 10/14/16 38.0 0.00 0.09
GM 161014C00038500 C 10/14/16 38.5 0.00 0.09
GM 161014C00039000 C 10/14/16 39.0 0.00 0.09
GM 161014C00039500 C 10/14/16 39.5 0.00 0.09
GM 161014P00024500 P 10/14/16 24.5 0.00 0.10
GM 161014P00025000 P 10/14/16 25.0 0.00 0.10
GM 161014P00025500 P 10/14/16 25.5 0.00 0.12
GM 161014P00026000 P 10/14/16 26.0 0.00 0.15
GM 161014P00026500 P 10/14/16 26.5 0.00 0.16
GM 161014P00027000 P 10/14/16 27.0 0.00 0.06
GM 161014P00027500 P 10/14/16 27.5 0.00 0.08
GM 161014P00028000 P 10/14/16 28.0 0.00 0.09
GM 161014P00028500 P 10/14/16 28.5 0.00 0.10
GM 161014P00029000 P 10/14/16 29.0 0.01 0.17
GM 161014P00029500 P 10/14/16 29.5 0.01 0.16
GM 161014P00030000 P 10/14/16 30.0 0.11 0.18
GM 161014P00030500 P 10/14/16 30.5 0.22 0.26
GM 161014P00031000 P 10/14/16 31.0 0.35 0.39
GM 161014P00031500 P 10/14/16 31.5 0.55 0.59
GM 161014P00032000 P 10/14/16 32.0 0.82 0.85
GM 161014P00032500 P 10/14/16 32.5 1.15 1.21
GM 161014P00033000 P 10/14/16 33.0 1.57 1.62
GM 161014P00033500 P 10/14/16 33.5 2.03 2.08
GM 161014P00034000 P 10/14/16 34.0 2.51 2.56
GM 161014P00034500 P 10/14/16 34.5 2.99 3.05
GM 161014P00035000 P 10/14/16 35.0 3.25 3.60
GM 161014P00035500 P 10/14/16 35.5 3.60 4.10
GM 161014P00036000 P 10/14/16 36.0 4.10 4.60
GM 161014P00036500 P 10/14/16 36.5 4.60 5.10
GM 161014P00037000 P 10/14/16 37.0 5.10 5.60
GM 161014P00037500 P 10/14/16 37.5 5.70 6.10
GM 161014P00038000 P 10/14/16 38.0 6.10 6.60
GM 161014P00038500 P 10/14/16 38.5 6.60 7.10
GM 161014P00039000 P 10/14/16 39.0 7.10 7.85
GM 161014P00039500 P 10/14/16 39.5 7.35 8.40
GM 161021C00023000 C 10/21/16 23.0 8.15 9.40
GM 161021C00023500 C 10/21/16 23.5 6.15 10.40
GM 161021C00024000 C 10/21/16 24.0 7.30 8.30
GM 161021C00024500 C 10/21/16 24.5 6.95 7.25
GM 161021C00025000 C 10/21/16 25.0 6.45 6.75
GM 161021C00025500 C 10/21/16 25.5 5.95 6.25
GM 161021C00026000 C 10/21/16 26.0 5.45 5.80
GM 161021C00026500 C 10/21/16 26.5 4.95 5.35
GM 161021C00027000 C 10/21/16 27.0 4.45 4.85
GM 161021C00027500 C 10/21/16 27.5 4.00 4.35
GM 161021C00028000 C 10/21/16 28.0 3.50 3.85
GM 161021C00028500 C 10/21/16 28.5 3.00 3.45
GM 161021C00029000 C 10/21/16 29.0 2.59 2.63
GM 161021C00029500 C 10/21/16 29.5 2.14 2.18
GM 161021C00030000 C 10/21/16 30.0 1.72 1.74
GM 161021C00030500 C 10/21/16 30.5 1.32 1.34
GM 161021C00031000 C 10/21/16 31.0 0.97 0.99
GM 161021C00031500 C 10/21/16 31.5 0.66 0.68
GM 161021C00032000 C 10/21/16 32.0 0.42 0.44
GM 161021C00032500 C 10/21/16 32.5 0.24 0.26
GM 161021C00033000 C 10/21/16 33.0 0.13 0.15
GM 161021C00033500 C 10/21/16 33.5 0.06 0.08
GM 161021C00034000 C 10/21/16 34.0 0.03 0.05
GM 161021C00034500 C 10/21/16 34.5 0.01 0.03
GM 161021C00035000 C 10/21/16 35.0 0.00 0.02
GM 161021C00035500 C 10/21/16 35.5 0.00 0.03
GM 161021C00036000 C 10/21/16 36.0 0.00 0.03
GM 161021C00036500 C 10/21/16 36.5 0.00 0.03
GM 161021C00037000 C 10/21/16 37.0 0.00 0.03
GM 161021C00037500 C 10/21/16 37.5 0.00 0.03
GM 161021C00038000 C 10/21/16 38.0 0.00 0.03
GM 161021C00038500 C 10/21/16 38.5 0.00 0.03
GM 161021C00039000 C 10/21/16 39.0 0.00 0.03
GM 161021C00040000 C 10/21/16 40.0 0.00 0.03
GM 161021C00041000 C 10/21/16 41.0 0.00 0.03
GM 161021P00023000 P 10/21/16 23.0 0.00 0.01
GM 161021P00023500 P 10/21/16 23.5 0.00 0.03
GM 161021P00024000 P 10/21/16 24.0 0.00 0.03
GM 161021P00024500 P 10/21/16 24.5 0.00 0.03
GM 161021P00025000 P 10/21/16 25.0 0.00 0.03
GM 161021P00025500 P 10/21/16 25.5 0.00 0.03
GM 161021P00026000 P 10/21/16 26.0 0.00 0.02
GM 161021P00026500 P 10/21/16 26.5 0.02 0.03
GM 161021P00027000 P 10/21/16 27.0 0.02 0.04
GM 161021P00027500 P 10/21/16 27.5 0.03 0.05
GM 161021P00028000 P 10/21/16 28.0 0.05 0.07
GM 161021P00028500 P 10/21/16 28.5 0.08 0.09
GM 161021P00029000 P 10/21/16 29.0 0.11 0.12
GM 161021P00029500 P 10/21/16 29.5 0.16 0.17
GM 161021P00030000 P 10/21/16 30.0 0.23 0.25
GM 161021P00030500 P 10/21/16 30.5 0.33 0.36
GM 161021P00031000 P 10/21/16 31.0 0.48 0.50
GM 161021P00031500 P 10/21/16 31.5 0.66 0.70
GM 161021P00032000 P 10/21/16 32.0 0.92 0.95
GM 161021P00032500 P 10/21/16 32.5 1.25 1.27
GM 161021P00033000 P 10/21/16 33.0 1.63 1.66
GM 161021P00033500 P 10/21/16 33.5 2.06 2.10
GM 161021P00034000 P 10/21/16 34.0 2.53 2.57
GM 161021P00034500 P 10/21/16 34.5 3.00 3.05
GM 161021P00035000 P 10/21/16 35.0 3.20 3.55
GM 161021P00035500 P 10/21/16 35.5 3.75 4.05
GM 161021P00036000 P 10/21/16 36.0 4.25 4.55
GM 161021P00036500 P 10/21/16 36.5 4.75 5.05
GM 161021P00037000 P 10/21/16 37.0 5.20 5.55
GM 161021P00037500 P 10/21/16 37.5 5.75 6.05
GM 161021P00038000 P 10/21/16 38.0 6.25 6.55
GM 161021P00038500 P 10/21/16 38.5 6.75 7.05
GM 161021P00039000 P 10/21/16 39.0 7.25 7.55
GM 161021P00040000 P 10/21/16 40.0 6.35 10.40
GM 161021P00041000 P 10/21/16 41.0 8.80 9.80
GM 161028C00025000 C 10/28/16 25.0 6.50 6.85
GM 161028C00025500 C 10/28/16 25.5 6.00 6.40
GM 161028C00026000 C 10/28/16 26.0 5.50 5.90
GM 161028C00026500 C 10/28/16 26.5 5.00 5.40
GM 161028C00027000 C 10/28/16 27.0 4.55 4.90
GM 161028C00027500 C 10/28/16 27.5 4.05 4.40
GM 161028C00028000 C 10/28/16 28.0 3.60 4.00
GM 161028C00028500 C 10/28/16 28.5 3.15 3.50
GM 161028C00029000 C 10/28/16 29.0 2.71 2.79
GM 161028C00029500 C 10/28/16 29.5 2.31 2.35
GM 161028C00030000 C 10/28/16 30.0 1.91 1.95
GM 161028C00030500 C 10/28/16 30.5 1.56 1.59
GM 161028C00031000 C 10/28/16 31.0 1.22 1.25
GM 161028C00031500 C 10/28/16 31.5 0.93 0.96
GM 161028C00032000 C 10/28/16 32.0 0.68 0.71
GM 161028C00032500 C 10/28/16 32.5 0.48 0.51
GM 161028C00033000 C 10/28/16 33.0 0.34 0.35
GM 161028C00033500 C 10/28/16 33.5 0.21 0.29
GM 161028C00034000 C 10/28/16 34.0 0.13 0.19
GM 161028C00034500 C 10/28/16 34.5 0.08 0.30
GM 161028C00035000 C 10/28/16 35.0 0.01 0.21
GM 161028C00035500 C 10/28/16 35.5 0.00 0.19
GM 161028C00036000 C 10/28/16 36.0 0.00 0.19
GM 161028C00036500 C 10/28/16 36.5 0.00 0.16
GM 161028C00037000 C 10/28/16 37.0 0.00 0.14
GM 161028C00037500 C 10/28/16 37.5 0.00 0.13
GM 161028C00038000 C 10/28/16 38.0 0.00 0.12
GM 161028C00038500 C 10/28/16 38.5 0.00 0.11
GM 161028C00039000 C 10/28/16 39.0 0.00 0.10
GM 161028C00039500 C 10/28/16 39.5 0.00 0.10
GM 161028P00025000 P 10/28/16 25.0 0.00 0.13
GM 161028P00025500 P 10/28/16 25.5 0.00 0.25
GM 161028P00026000 P 10/28/16 26.0 0.00 0.16
GM 161028P00026500 P 10/28/16 26.5 0.00 0.30
GM 161028P00027000 P 10/28/16 27.0 0.01 0.33
GM 161028P00027500 P 10/28/16 27.5 0.00 0.34
GM 161028P00028000 P 10/28/16 28.0 0.01 0.39
GM 161028P00028500 P 10/28/16 28.5 0.03 0.23
GM 161028P00029000 P 10/28/16 29.0 0.09 0.35
GM 161028P00029500 P 10/28/16 29.5 0.30 0.34
GM 161028P00030000 P 10/28/16 30.0 0.41 0.45
GM 161028P00030500 P 10/28/16 30.5 0.55 0.58
GM 161028P00031000 P 10/28/16 31.0 0.73 0.75
GM 161028P00031500 P 10/28/16 31.5 0.93 0.96
GM 161028P00032000 P 10/28/16 32.0 1.19 1.21
GM 161028P00032500 P 10/28/16 32.5 1.48 1.51
GM 161028P00033000 P 10/28/16 33.0 1.83 1.86
GM 161028P00033500 P 10/28/16 33.5 2.21 2.26
GM 161028P00034000 P 10/28/16 34.0 2.63 2.67
GM 161028P00034500 P 10/28/16 34.5 3.00 3.15
GM 161028P00035000 P 10/28/16 35.0 3.25 3.60
GM 161028P00035500 P 10/28/16 35.5 3.65 4.10
GM 161028P00036000 P 10/28/16 36.0 4.25 4.60
GM 161028P00036500 P 10/28/16 36.5 4.65 5.10
GM 161028P00037000 P 10/28/16 37.0 5.10 5.60
GM 161028P00037500 P 10/28/16 37.5 5.65 6.10
GM 161028P00038000 P 10/28/16 38.0 6.15 6.60
GM 161028P00038500 P 10/28/16 38.5 6.75 7.05
GM 161028P00039000 P 10/28/16 39.0 7.10 7.85
GM 161028P00039500 P 10/28/16 39.5 7.30 8.45
GM 161104C00024500 C 11/04/16 24.5 7.00 7.30
GM 161104C00025000 C 11/04/16 25.0 6.50 6.85
GM 161104C00025500 C 11/04/16 25.5 6.00 6.40
GM 161104C00026000 C 11/04/16 26.0 5.50 5.85
GM 161104C00026500 C 11/04/16 26.5 5.05 5.40
GM 161104C00027000 C 11/04/16 27.0 4.55 4.95
GM 161104C00027500 C 11/04/16 27.5 4.10 4.50
GM 161104C00028000 C 11/04/16 28.0 3.60 4.05
GM 161104C00028500 C 11/04/16 28.5 3.15 3.55
GM 161104C00029000 C 11/04/16 29.0 2.77 3.10
GM 161104C00029500 C 11/04/16 29.5 2.37 2.45
GM 161104C00030000 C 11/04/16 30.0 1.98 2.03
GM 161104C00030500 C 11/04/16 30.5 1.63 1.67
GM 161104C00031000 C 11/04/16 31.0 1.31 1.34
GM 161104C00031500 C 11/04/16 31.5 1.02 1.05
GM 161104C00032000 C 11/04/16 32.0 0.78 0.80
GM 161104C00032500 C 11/04/16 32.5 0.57 0.59
GM 161104C00033000 C 11/04/16 33.0 0.40 0.43
GM 161104C00033500 C 11/04/16 33.5 0.27 0.35
GM 161104C00034000 C 11/04/16 34.0 0.18 0.24
GM 161104C00034500 C 11/04/16 34.5 0.02 0.26
GM 161104C00035000 C 11/04/16 35.0 0.01 0.24
GM 161104C00035500 C 11/04/16 35.5 0.00 0.26
GM 161104C00036000 C 11/04/16 36.0 0.00 0.13
GM 161104C00036500 C 11/04/16 36.5 0.00 0.19
GM 161104C00037000 C 11/04/16 37.0 0.00 0.16
GM 161104C00037500 C 11/04/16 37.5 0.00 0.14
GM 161104C00038000 C 11/04/16 38.0 0.00 0.13
GM 161104C00038500 C 11/04/16 38.5 0.00 0.12
GM 161104C00039000 C 11/04/16 39.0 0.00 0.11
GM 161104C00039500 C 11/04/16 39.5 0.00 0.11
GM 161104P00024500 P 11/04/16 24.5 0.00 0.23
GM 161104P00025000 P 11/04/16 25.0 0.00 0.26
GM 161104P00025500 P 11/04/16 25.5 0.00 0.29
GM 161104P00026000 P 11/04/16 26.0 0.00 0.21
GM 161104P00026500 P 11/04/16 26.5 0.01 0.34
GM 161104P00027000 P 11/04/16 27.0 0.01 0.37
GM 161104P00027500 P 11/04/16 27.5 0.01 0.40
GM 161104P00028000 P 11/04/16 28.0 0.02 0.34
GM 161104P00028500 P 11/04/16 28.5 0.08 0.47
GM 161104P00029000 P 11/04/16 29.0 0.18 0.33
GM 161104P00029500 P 11/04/16 29.5 0.35 0.41
GM 161104P00030000 P 11/04/16 30.0 0.49 0.52
GM 161104P00030500 P 11/04/16 30.5 0.63 0.66
GM 161104P00031000 P 11/04/16 31.0 0.82 0.84
GM 161104P00031500 P 11/04/16 31.5 1.03 1.05
GM 161104P00032000 P 11/04/16 32.0 1.28 1.31
GM 161104P00032500 P 11/04/16 32.5 1.57 1.60
GM 161104P00033000 P 11/04/16 33.0 1.90 1.94
GM 161104P00033500 P 11/04/16 33.5 2.26 2.32
GM 161104P00034000 P 11/04/16 34.0 2.67 2.73
GM 161104P00034500 P 11/04/16 34.5 3.00 3.20
GM 161104P00035000 P 11/04/16 35.0 3.20 3.70
GM 161104P00035500 P 11/04/16 35.5 3.70 4.15
GM 161104P00036000 P 11/04/16 36.0 4.25 4.60
GM 161104P00036500 P 11/04/16 36.5 4.70 5.10
GM 161104P00037000 P 11/04/16 37.0 5.20 5.60
GM 161104P00037500 P 11/04/16 37.5 5.75 6.10
GM 161104P00038000 P 11/04/16 38.0 6.00 6.60
GM 161104P00038500 P 11/04/16 38.5 6.75 7.10
GM 161104P00039000 P 11/04/16 39.0 7.25 7.60
GM 161104P00039500 P 11/04/16 39.5 7.30 8.45
GM 161111C00024500 C 11/11/16 24.5 6.85 7.50
GM 161111C00025000 C 11/11/16 25.0 6.40 7.05
GM 161111C00025500 C 11/11/16 25.5 5.90 6.55
GM 161111C00026000 C 11/11/16 26.0 5.40 6.10
GM 161111C00026500 C 11/11/16 26.5 5.00 5.65
GM 161111C00027000 C 11/11/16 27.0 4.50 5.15
GM 161111C00027500 C 11/11/16 27.5 4.05 4.70
GM 161111C00028000 C 11/11/16 28.0 3.60 4.15
GM 161111C00028500 C 11/11/16 28.5 3.15 3.70
GM 161111C00029000 C 11/11/16 29.0 2.77 3.25
GM 161111C00029500 C 11/11/16 29.5 2.44 2.54
GM 161111C00030000 C 11/11/16 30.0 2.07 2.16
GM 161111C00030500 C 11/11/16 30.5 1.72 1.80
GM 161111C00031000 C 11/11/16 31.0 1.41 1.46
GM 161111C00031500 C 11/11/16 31.5 1.12 1.17
GM 161111C00032000 C 11/11/16 32.0 0.87 0.91
GM 161111C00032500 C 11/11/16 32.5 0.65 0.72
GM 161111C00033000 C 11/11/16 33.0 0.48 0.53
GM 161111C00033500 C 11/11/16 33.5 0.34 0.41
GM 161111C00034000 C 11/11/16 34.0 0.23 0.30
GM 161111C00034500 C 11/11/16 34.5 0.15 0.23
GM 161111C00035000 C 11/11/16 35.0 0.01 0.22
GM 161111C00035500 C 11/11/16 35.5 0.00 0.30
GM 161111C00036000 C 11/11/16 36.0 0.01 0.09
GM 161111C00036500 C 11/11/16 36.5 0.00 0.22
GM 161111C00037000 C 11/11/16 37.0 0.00 0.07
GM 161111C00037500 C 11/11/16 37.5 0.00 0.16
GM 161111C00038000 C 11/11/16 38.0 0.00 0.15
GM 161111C00038500 C 11/11/16 38.5 0.00 0.13
GM 161111C00039000 C 11/11/16 39.0 0.00 0.13
GM 161111C00039500 C 11/11/16 39.5 0.00 0.12
GM 161111P00024500 P 11/11/16 24.5 0.00 0.28
GM 161111P00025000 P 11/11/16 25.0 0.01 0.12
GM 161111P00025500 P 11/11/16 25.5 0.00 0.33
GM 161111P00026000 P 11/11/16 26.0 0.01 0.24
GM 161111P00026500 P 11/11/16 26.5 0.01 0.39
GM 161111P00027000 P 11/11/16 27.0 0.00 0.28
GM 161111P00027500 P 11/11/16 27.5 0.02 0.44
GM 161111P00028000 P 11/11/16 28.0 0.07 0.36
GM 161111P00028500 P 11/11/16 28.5 0.16 0.48
GM 161111P00029000 P 11/11/16 29.0 0.30 0.41
GM 161111P00029500 P 11/11/16 29.5 0.45 0.50
GM 161111P00030000 P 11/11/16 30.0 0.57 0.62
GM 161111P00030500 P 11/11/16 30.5 0.72 0.76
GM 161111P00031000 P 11/11/16 31.0 0.90 0.94
GM 161111P00031500 P 11/11/16 31.5 1.11 1.15
GM 161111P00032000 P 11/11/16 32.0 1.36 1.40
GM 161111P00032500 P 11/11/16 32.5 1.64 1.70
GM 161111P00033000 P 11/11/16 33.0 1.96 2.03
GM 161111P00033500 P 11/11/16 33.5 2.32 2.40
GM 161111P00034000 P 11/11/16 34.0 2.71 2.79
GM 161111P00034500 P 11/11/16 34.5 3.00 3.30
GM 161111P00035000 P 11/11/16 35.0 3.15 3.75
GM 161111P00035500 P 11/11/16 35.5 3.60 4.20
GM 161111P00036000 P 11/11/16 36.0 4.05 4.75
GM 161111P00036500 P 11/11/16 36.5 4.55 5.20
GM 161111P00037000 P 11/11/16 37.0 5.05 5.70
GM 161111P00037500 P 11/11/16 37.5 5.60 6.15
GM 161111P00038000 P 11/11/16 38.0 5.20 7.80
GM 161111P00038500 P 11/11/16 38.5 4.50 9.10
GM 161111P00039000 P 11/11/16 39.0 5.10 9.60
GM 161111P00039500 P 11/11/16 39.5 6.95 8.50
GM 161118C00022000 C 11/18/16 22.0 9.40 10.10
GM 161118C00023000 C 11/18/16 23.0 6.65 10.70
GM 161118C00024000 C 11/18/16 24.0 7.45 8.05
GM 161118C00025000 C 11/18/16 25.0 6.55 6.90
GM 161118C00026000 C 11/18/16 26.0 5.55 5.95
GM 161118C00027000 C 11/18/16 27.0 4.60 5.05
GM 161118C00028000 C 11/18/16 28.0 3.75 4.05
GM 161118C00029000 C 11/18/16 29.0 2.91 3.20
GM 161118C00030000 C 11/18/16 30.0 2.14 2.17
GM 161118C00031000 C 11/18/16 31.0 1.48 1.50
GM 161118C00032000 C 11/18/16 32.0 0.94 0.96
GM 161118C00033000 C 11/18/16 33.0 0.55 0.57
GM 161118C00034000 C 11/18/16 34.0 0.29 0.30
GM 161118C00035000 C 11/18/16 35.0 0.14 0.15
GM 161118C00036000 C 11/18/16 36.0 0.06 0.08
GM 161118C00037000 C 11/18/16 37.0 0.02 0.04
GM 161118C00038000 C 11/18/16 38.0 0.00 0.04
GM 161118C00039000 C 11/18/16 39.0 0.00 0.03
GM 161118C00040000 C 11/18/16 40.0 0.00 0.03
GM 161118P00022000 P 11/18/16 22.0 0.02 0.03
GM 161118P00023000 P 11/18/16 23.0 0.03 0.05
GM 161118P00024000 P 11/18/16 24.0 0.04 0.08
GM 161118P00025000 P 11/18/16 25.0 0.07 0.09
GM 161118P00026000 P 11/18/16 26.0 0.11 0.13
GM 161118P00027000 P 11/18/16 27.0 0.17 0.19
GM 161118P00028000 P 11/18/16 28.0 0.27 0.28
GM 161118P00029000 P 11/18/16 29.0 0.42 0.43
GM 161118P00030000 P 11/18/16 30.0 0.64 0.67
GM 161118P00031000 P 11/18/16 31.0 0.98 1.00
GM 161118P00032000 P 11/18/16 32.0 1.44 1.47
GM 161118P00033000 P 11/18/16 33.0 2.04 2.08
GM 161118P00034000 P 11/18/16 34.0 2.77 2.82
GM 161118P00035000 P 11/18/16 35.0 3.35 3.70
GM 161118P00036000 P 11/18/16 36.0 4.25 4.70
GM 161118P00037000 P 11/18/16 37.0 5.25 5.60
GM 161118P00038000 P 11/18/16 38.0 6.25 6.65
GM 161118P00039000 P 11/18/16 39.0 7.25 7.65
GM 161118P00040000 P 11/18/16 40.0 8.15 8.60
GM 161216C00016000 C 12/16/16 16.0 15.10 16.45
GM 161216C00017000 C 12/16/16 17.0 12.35 16.95
GM 161216C00018000 C 12/16/16 18.0 11.60 15.85
GM 161216C00019000 C 12/16/16 19.0 10.65 14.25
GM 161216C00020000 C 12/16/16 20.0 11.10 12.15
GM 161216C00021000 C 12/16/16 21.0 8.65 12.65
GM 161216C00022000 C 12/16/16 22.0 7.65 11.65
GM 161216C00023000 C 12/16/16 23.0 6.65 10.95
GM 161216C00024000 C 12/16/16 24.0 7.25 8.45
GM 161216C00025000 C 12/16/16 25.0 6.55 6.80
GM 161216C00026000 C 12/16/16 26.0 5.60 6.25
GM 161216C00027000 C 12/16/16 27.0 4.70 5.25
GM 161216C00028000 C 12/16/16 28.0 3.80 4.30
GM 161216C00029000 C 12/16/16 29.0 3.00 3.30
GM 161216C00030000 C 12/16/16 30.0 2.30 2.34
GM 161216C00031000 C 12/16/16 31.0 1.66 1.69
GM 161216C00032000 C 12/16/16 32.0 1.14 1.16
GM 161216C00033000 C 12/16/16 33.0 0.73 0.74
GM 161216C00034000 C 12/16/16 34.0 0.44 0.45
GM 161216C00035000 C 12/16/16 35.0 0.25 0.26
GM 161216C00036000 C 12/16/16 36.0 0.13 0.14
GM 161216C00037000 C 12/16/16 37.0 0.06 0.08
GM 161216C00038000 C 12/16/16 38.0 0.03 0.04
GM 161216C00039000 C 12/16/16 39.0 0.00 0.03
GM 161216C00040000 C 12/16/16 40.0 0.00 0.04
GM 161216C00041000 C 12/16/16 41.0 0.00 0.03
GM 161216P00016000 P 12/16/16 16.0 0.00 0.03
GM 161216P00017000 P 12/16/16 17.0 0.00 0.04
GM 161216P00018000 P 12/16/16 18.0 0.00 0.04
GM 161216P00019000 P 12/16/16 19.0 0.02 0.04
GM 161216P00020000 P 12/16/16 20.0 0.03 0.04
GM 161216P00021000 P 12/16/16 21.0 0.04 0.05
GM 161216P00022000 P 12/16/16 22.0 0.05 0.07
GM 161216P00023000 P 12/16/16 23.0 0.08 0.10
GM 161216P00024000 P 12/16/16 24.0 0.11 0.13
GM 161216P00025000 P 12/16/16 25.0 0.16 0.18
GM 161216P00026000 P 12/16/16 26.0 0.23 0.25
GM 161216P00027000 P 12/16/16 27.0 0.33 0.35
GM 161216P00028000 P 12/16/16 28.0 0.47 0.50
GM 161216P00029000 P 12/16/16 29.0 0.68 0.70
GM 161216P00030000 P 12/16/16 30.0 0.96 0.99
GM 161216P00031000 P 12/16/16 31.0 1.35 1.38
GM 161216P00032000 P 12/16/16 32.0 1.86 1.89
GM 161216P00033000 P 12/16/16 33.0 2.45 2.52
GM 161216P00034000 P 12/16/16 34.0 3.15 3.30
GM 161216P00035000 P 12/16/16 35.0 3.60 4.10
GM 161216P00036000 P 12/16/16 36.0 4.45 5.05
GM 161216P00037000 P 12/16/16 37.0 5.35 6.05
GM 161216P00038000 P 12/16/16 38.0 6.45 6.95
GM 161216P00039000 P 12/16/16 39.0 7.25 8.15
GM 161216P00040000 P 12/16/16 40.0 8.25 9.10
GM 161216P00041000 P 12/16/16 41.0 9.20 10.45
GM 170120C00015000 C 01/20/17 15.0 16.05 17.40
GM 170120C00016000 C 01/20/17 16.0 13.65 18.00
GM 170120C00017000 C 01/20/17 17.0 12.65 17.00
GM 170120C00018000 C 01/20/17 18.0 13.00 14.45
GM 170120C00019000 C 01/20/17 19.0 10.75 14.70
GM 170120C00020000 C 01/20/17 20.0 11.45 12.10
GM 170120C00021000 C 01/20/17 21.0 10.05 11.60
GM 170120C00022000 C 01/20/17 22.0 9.50 10.10
GM 170120C00023000 C 01/20/17 23.0 8.40 9.15
GM 170120C00024000 C 01/20/17 24.0 5.90 9.50
GM 170120C00025000 C 01/20/17 25.0 6.60 7.20
GM 170120C00026000 C 01/20/17 26.0 5.70 6.20
GM 170120C00027000 C 01/20/17 27.0 4.80 5.15
GM 170120C00028000 C 01/20/17 28.0 3.95 4.25
GM 170120C00029000 C 01/20/17 29.0 3.20 3.30
GM 170120C00030000 C 01/20/17 30.0 2.49 2.54
GM 170120C00031000 C 01/20/17 31.0 1.86 1.91
GM 170120C00032000 C 01/20/17 32.0 1.35 1.38
GM 170120C00033000 C 01/20/17 33.0 0.93 0.96
GM 170120C00034000 C 01/20/17 34.0 0.61 0.64
GM 170120C00035000 C 01/20/17 35.0 0.39 0.42
GM 170120C00036000 C 01/20/17 36.0 0.24 0.25
GM 170120C00037000 C 01/20/17 37.0 0.14 0.15
GM 170120C00038000 C 01/20/17 38.0 0.08 0.10
GM 170120C00039000 C 01/20/17 39.0 0.05 0.06
GM 170120C00040000 C 01/20/17 40.0 0.03 0.04
GM 170120C00041000 C 01/20/17 41.0 0.00 0.05
GM 170120C00042000 C 01/20/17 42.0 0.00 0.05
GM 170120C00043000 C 01/20/17 43.0 0.00 0.04
GM 170120C00044000 C 01/20/17 44.0 0.00 0.03
GM 170120C00045000 C 01/20/17 45.0 0.00 0.03
GM 170120C00046000 C 01/20/17 46.0 0.00 0.03
GM 170120C00047000 C 01/20/17 47.0 0.00 0.03
GM 170120C00050000 C 01/20/17 50.0 0.00 0.03
GM 170120C00055000 C 01/20/17 55.0 0.00 0.03
GM 170120P00015000 P 01/20/17 15.0 0.01 0.04
GM 170120P00016000 P 01/20/17 16.0 0.01 0.05
GM 170120P00017000 P 01/20/17 17.0 0.02 0.05
GM 170120P00018000 P 01/20/17 18.0 0.04 0.06
GM 170120P00019000 P 01/20/17 19.0 0.05 0.07
GM 170120P00020000 P 01/20/17 20.0 0.07 0.09
GM 170120P00021000 P 01/20/17 21.0 0.09 0.12
GM 170120P00022000 P 01/20/17 22.0 0.12 0.14
GM 170120P00023000 P 01/20/17 23.0 0.17 0.18
GM 170120P00024000 P 01/20/17 24.0 0.22 0.23
GM 170120P00025000 P 01/20/17 25.0 0.30 0.31
GM 170120P00026000 P 01/20/17 26.0 0.39 0.40
GM 170120P00027000 P 01/20/17 27.0 0.50 0.54
GM 170120P00028000 P 01/20/17 28.0 0.70 0.72
GM 170120P00029000 P 01/20/17 29.0 0.94 0.96
GM 170120P00030000 P 01/20/17 30.0 1.24 1.27
GM 170120P00031000 P 01/20/17 31.0 1.64 1.67
GM 170120P00032000 P 01/20/17 32.0 2.14 2.18
GM 170120P00033000 P 01/20/17 33.0 2.73 2.78
GM 170120P00034000 P 01/20/17 34.0 3.40 3.50
GM 170120P00035000 P 01/20/17 35.0 4.00 4.30
GM 170120P00036000 P 01/20/17 36.0 4.60 5.20
GM 170120P00037000 P 01/20/17 37.0 5.50 6.10
GM 170120P00038000 P 01/20/17 38.0 6.35 7.40
GM 170120P00039000 P 01/20/17 39.0 7.30 8.05
GM 170120P00040000 P 01/20/17 40.0 8.30 9.05
GM 170120P00041000 P 01/20/17 41.0 9.30 10.60
GM 170120P00042000 P 01/20/17 42.0 10.30 11.20
GM 170120P00043000 P 01/20/17 43.0 9.50 13.85
GM 170120P00044000 P 01/20/17 44.0 10.65 15.05
GM 170120P00045000 P 01/20/17 45.0 12.90 14.75
GM 170120P00046000 P 01/20/17 46.0 12.65 16.95
GM 170120P00047000 P 01/20/17 47.0 13.65 17.95
GM 170120P00050000 P 01/20/17 50.0 17.85 19.30
GM 170120P00055000 P 01/20/17 55.0 22.55 24.95
GM 170317C00016000 C 03/17/17 16.0 15.00 16.40
GM 170317C00017000 C 03/17/17 17.0 12.65 16.90
GM 170317C00018000 C 03/17/17 18.0 11.65 15.95
GM 170317C00019000 C 03/17/17 19.0 10.65 14.95
GM 170317C00020000 C 03/17/17 20.0 9.45 13.85
GM 170317C00021000 C 03/17/17 21.0 8.50 12.85
GM 170317C00022000 C 03/17/17 22.0 7.70 11.75
GM 170317C00023000 C 03/17/17 23.0 8.15 9.50
GM 170317C00024000 C 03/17/17 24.0 7.65 8.30
GM 170317C00025000 C 03/17/17 25.0 6.70 7.35
GM 170317C00026000 C 03/17/17 26.0 5.75 6.35
GM 170317C00027000 C 03/17/17 27.0 4.95 5.50
GM 170317C00028000 C 03/17/17 28.0 4.15 4.65
GM 170317C00029000 C 03/17/17 29.0 3.45 3.80
GM 170317C00030000 C 03/17/17 30.0 2.80 2.87
GM 170317C00031000 C 03/17/17 31.0 2.19 2.26
GM 170317C00032000 C 03/17/17 32.0 1.70 1.74
GM 170317C00033000 C 03/17/17 33.0 1.27 1.31
GM 170317C00034000 C 03/17/17 34.0 0.92 0.96
GM 170317C00035000 C 03/17/17 35.0 0.65 0.69
GM 170317C00036000 C 03/17/17 36.0 0.45 0.49
GM 170317C00037000 C 03/17/17 37.0 0.30 0.34
GM 170317C00038000 C 03/17/17 38.0 0.19 0.24
GM 170317C00039000 C 03/17/17 39.0 0.12 0.17
GM 170317C00040000 C 03/17/17 40.0 0.07 0.13
GM 170317C00041000 C 03/17/17 41.0 0.04 0.09
GM 170317P00016000 P 03/17/17 16.0 0.04 0.08
GM 170317P00017000 P 03/17/17 17.0 0.05 0.10
GM 170317P00018000 P 03/17/17 18.0 0.07 0.12
GM 170317P00019000 P 03/17/17 19.0 0.10 0.15
GM 170317P00020000 P 03/17/17 20.0 0.14 0.18
GM 170317P00021000 P 03/17/17 21.0 0.18 0.23
GM 170317P00022000 P 03/17/17 22.0 0.23 0.28
GM 170317P00023000 P 03/17/17 23.0 0.30 0.35
GM 170317P00024000 P 03/17/17 24.0 0.39 0.44
GM 170317P00025000 P 03/17/17 25.0 0.50 0.56
GM 170317P00026000 P 03/17/17 26.0 0.67 0.72
GM 170317P00027000 P 03/17/17 27.0 0.86 0.92
GM 170317P00028000 P 03/17/17 28.0 1.09 1.16
GM 170317P00029000 P 03/17/17 29.0 1.37 1.45
GM 170317P00030000 P 03/17/17 30.0 1.76 1.82
GM 170317P00031000 P 03/17/17 31.0 2.20 2.26
GM 170317P00032000 P 03/17/17 32.0 2.69 2.78
GM 170317P00033000 P 03/17/17 33.0 3.25 3.40
GM 170317P00034000 P 03/17/17 34.0 3.95 4.05
GM 170317P00035000 P 03/17/17 35.0 4.70 4.80
GM 170317P00036000 P 03/17/17 36.0 5.10 5.65
GM 170317P00037000 P 03/17/17 37.0 5.90 6.50
GM 170317P00038000 P 03/17/17 38.0 6.80 7.45
GM 170317P00039000 P 03/17/17 39.0 7.70 8.45
GM 170317P00040000 P 03/17/17 40.0 7.05 11.10
GM 170317P00041000 P 03/17/17 41.0 9.05 10.70
GM 170616C00016000 C 06/16/17 16.0 15.10 16.75
GM 170616C00017000 C 06/16/17 17.0 12.65 17.00
GM 170616C00018000 C 06/16/17 18.0 11.85 16.00
GM 170616C00019000 C 06/16/17 19.0 11.10 14.95
GM 170616C00020000 C 06/16/17 20.0 11.05 14.00
GM 170616C00021000 C 06/16/17 21.0 10.40 11.75
GM 170616C00022000 C 06/16/17 22.0 9.45 10.40
GM 170616C00023000 C 06/16/17 23.0 8.65 9.30
GM 170616C00024000 C 06/16/17 24.0 7.75 8.35
GM 170616C00025000 C 06/16/17 25.0 6.85 7.40
GM 170616C00026000 C 06/16/17 26.0 6.00 6.55
GM 170616C00027000 C 06/16/17 27.0 5.20 5.70
GM 170616C00028000 C 06/16/17 28.0 4.45 4.80
GM 170616C00029000 C 06/16/17 29.0 3.75 3.90
GM 170616C00030000 C 06/16/17 30.0 3.15 3.25
GM 170616C00031000 C 06/16/17 31.0 2.62 2.69
GM 170616C00032000 C 06/16/17 32.0 2.14 2.19
GM 170616C00033000 C 06/16/17 33.0 1.70 1.75
GM 170616C00034000 C 06/16/17 34.0 1.33 1.38
GM 170616C00035000 C 06/16/17 35.0 1.03 1.08
GM 170616C00036000 C 06/16/17 36.0 0.79 0.83
GM 170616C00037000 C 06/16/17 37.0 0.59 0.64
GM 170616C00038000 C 06/16/17 38.0 0.44 0.48
GM 170616C00039000 C 06/16/17 39.0 0.31 0.37
GM 170616C00040000 C 06/16/17 40.0 0.22 0.28
GM 170616C00041000 C 06/16/17 41.0 0.16 0.21
GM 170616C00042000 C 06/16/17 42.0 0.11 0.17
GM 170616C00043000 C 06/16/17 43.0 0.08 0.12
GM 170616C00044000 C 06/16/17 44.0 0.05 0.11
GM 170616C00045000 C 06/16/17 45.0 0.03 0.08
GM 170616P00016000 P 06/16/17 16.0 0.13 0.18
GM 170616P00017000 P 06/16/17 17.0 0.16 0.21
GM 170616P00018000 P 06/16/17 18.0 0.20 0.25
GM 170616P00019000 P 06/16/17 19.0 0.25 0.31
GM 170616P00020000 P 06/16/17 20.0 0.31 0.36
GM 170616P00021000 P 06/16/17 21.0 0.39 0.44
GM 170616P00022000 P 06/16/17 22.0 0.48 0.53
GM 170616P00023000 P 06/16/17 23.0 0.59 0.65
GM 170616P00024000 P 06/16/17 24.0 0.73 0.79
GM 170616P00025000 P 06/16/17 25.0 0.90 0.96
GM 170616P00026000 P 06/16/17 26.0 1.10 1.17
GM 170616P00027000 P 06/16/17 27.0 1.35 1.42
GM 170616P00028000 P 06/16/17 28.0 1.64 1.73
GM 170616P00029000 P 06/16/17 29.0 2.00 2.08
GM 170616P00030000 P 06/16/17 30.0 2.41 2.48
GM 170616P00031000 P 06/16/17 31.0 2.86 2.96
GM 170616P00032000 P 06/16/17 32.0 3.35 3.50
GM 170616P00033000 P 06/16/17 33.0 3.95 4.10
GM 170616P00034000 P 06/16/17 34.0 4.60 4.75
GM 170616P00035000 P 06/16/17 35.0 5.35 5.45
GM 170616P00036000 P 06/16/17 36.0 6.10 6.20
GM 170616P00037000 P 06/16/17 37.0 6.55 7.10
GM 170616P00038000 P 06/16/17 38.0 7.30 7.95
GM 170616P00039000 P 06/16/17 39.0 8.25 8.80
GM 170616P00040000 P 06/16/17 40.0 9.05 9.80
GM 170616P00041000 P 06/16/17 41.0 10.00 10.70
GM 170616P00042000 P 06/16/17 42.0 10.40 11.85
GM 170616P00043000 P 06/16/17 43.0 11.55 12.80
GM 170616P00044000 P 06/16/17 44.0 12.35 14.05
GM 170616P00045000 P 06/16/17 45.0 13.80 14.65
GM 180119C00015000 C 01/19/18 15.0 16.15 17.40
GM 180119C00018000 C 01/19/18 18.0 13.25 14.70
GM 180119C00020000 C 01/19/18 20.0 11.35 12.30
GM 180119C00023000 C 01/19/18 23.0 8.80 9.50
GM 180119C00025000 C 01/19/18 25.0 7.10 7.60
GM 180119C00028000 C 01/19/18 28.0 5.00 5.45
GM 180119C00030000 C 01/19/18 30.0 3.85 4.00
GM 180119C00032000 C 01/19/18 32.0 2.89 2.95
GM 180119C00033000 C 01/19/18 33.0 2.46 2.61
GM 180119C00035000 C 01/19/18 35.0 1.76 1.88
GM 180119C00037000 C 01/19/18 37.0 1.24 1.34
GM 180119C00040000 C 01/19/18 40.0 0.67 0.77
GM 180119C00042000 C 01/19/18 42.0 0.46 0.53
GM 180119C00045000 C 01/19/18 45.0 0.24 0.30
GM 180119C00047000 C 01/19/18 47.0 0.15 0.21
GM 180119C00050000 C 01/19/18 50.0 0.07 0.14
GM 180119P00015000 P 01/19/18 15.0 0.33 0.38
GM 180119P00018000 P 01/19/18 18.0 0.57 0.60
GM 180119P00020000 P 01/19/18 20.0 0.80 0.86
GM 180119P00023000 P 01/19/18 23.0 1.31 1.38
GM 180119P00025000 P 01/19/18 25.0 1.80 1.88
GM 180119P00028000 P 01/19/18 28.0 2.81 2.90
GM 180119P00030000 P 01/19/18 30.0 3.65 3.80
GM 180119P00032000 P 01/19/18 32.0 4.70 4.85
GM 180119P00033000 P 01/19/18 33.0 5.30 5.50
GM 180119P00035000 P 01/19/18 35.0 6.60 6.75
GM 180119P00037000 P 01/19/18 37.0 8.10 8.25
GM 180119P00040000 P 01/19/18 40.0 10.15 10.75
GM 180119P00042000 P 01/19/18 42.0 11.80 12.50
GM 180119P00045000 P 01/19/18 45.0 14.50 15.25
GM 180119P00047000 P 01/19/18 47.0 16.25 17.40
GM 180119P00050000 P 01/19/18 50.0 19.10 20.35

OPRA data is delayed 15 minutes.