Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Motors Company (GM)
As of May 23 2018 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 180525C00029000 C May 25, 2018 29.0 7.20 10.90
GM 180525C00030000 C May 25, 2018 30.0 6.10 9.95
GM 180525C00030500 C May 25, 2018 30.5 5.55 9.05
GM 180525C00031000 C May 25, 2018 31.0 6.70 7.50
GM 180525C00031500 C May 25, 2018 31.5 6.25 7.05
GM 180525C00032000 C May 25, 2018 32.0 5.65 6.55
GM 180525C00032500 C May 25, 2018 32.5 5.20 5.80
GM 180525C00033000 C May 25, 2018 33.0 4.65 5.40
GM 180525C00033500 C May 25, 2018 33.5 4.20 4.85
GM 180525C00034000 C May 25, 2018 34.0 3.75 4.20
GM 180525C00034500 C May 25, 2018 34.5 3.20 3.90
GM 180525C00035000 C May 25, 2018 35.0 2.70 3.50
GM 180525C00035500 C May 25, 2018 35.5 2.22 2.99
GM 180525C00036000 C May 25, 2018 36.0 1.80 1.86
GM 180525C00036500 C May 25, 2018 36.5 1.31 1.33
GM 180525C00037000 C May 25, 2018 37.0 0.85 0.86
GM 180525C00037500 C May 25, 2018 37.5 0.45 0.47
GM 180525C00038000 C May 25, 2018 38.0 0.19 0.20
GM 180525C00038500 C May 25, 2018 38.5 0.06 0.07
GM 180525C00039000 C May 25, 2018 39.0 0.02 0.03
GM 180525C00039500 C May 25, 2018 39.5 0.00 0.02
GM 180525C00040000 C May 25, 2018 40.0 0.00 0.02
GM 180525C00040500 C May 25, 2018 40.5 0.00 0.02
GM 180525C00041000 C May 25, 2018 41.0 0.00 0.02
GM 180525C00041500 C May 25, 2018 41.5 0.00 0.02
GM 180525C00042000 C May 25, 2018 42.0 0.00 0.02
GM 180525C00042500 C May 25, 2018 42.5 0.00 0.02
GM 180525C00043000 C May 25, 2018 43.0 0.00 0.01
GM 180525C00043500 C May 25, 2018 43.5 0.00 0.01
GM 180525C00044000 C May 25, 2018 44.0 0.00 0.01
GM 180525C00044500 C May 25, 2018 44.5 0.00 0.01
GM 180525C00045000 C May 25, 2018 45.0 0.00 0.02
GM 180525C00045500 C May 25, 2018 45.5 0.00 0.01
GM 180525C00046000 C May 25, 2018 46.0 0.00 0.02
GM 180525C00046500 C May 25, 2018 46.5 0.00 0.01
GM 180525P00029000 P May 25, 2018 29.0 0.00 0.02
GM 180525P00030000 P May 25, 2018 30.0 0.00 0.01
GM 180525P00030500 P May 25, 2018 30.5 0.00 0.01
GM 180525P00031000 P May 25, 2018 31.0 0.00 0.02
GM 180525P00031500 P May 25, 2018 31.5 0.00 0.01
GM 180525P00032000 P May 25, 2018 32.0 0.00 0.02
GM 180525P00032500 P May 25, 2018 32.5 0.00 0.01
GM 180525P00033000 P May 25, 2018 33.0 0.00 0.01
GM 180525P00033500 P May 25, 2018 33.5 0.00 0.01
GM 180525P00034000 P May 25, 2018 34.0 0.00 0.02
GM 180525P00034500 P May 25, 2018 34.5 0.00 0.02
GM 180525P00035000 P May 25, 2018 35.0 0.00 0.02
GM 180525P00035500 P May 25, 2018 35.5 0.00 0.02
GM 180525P00036000 P May 25, 2018 36.0 0.01 0.02
GM 180525P00036500 P May 25, 2018 36.5 0.02 0.03
GM 180525P00037000 P May 25, 2018 37.0 0.06 0.07
GM 180525P00037500 P May 25, 2018 37.5 0.16 0.17
GM 180525P00038000 P May 25, 2018 38.0 0.40 0.41
GM 180525P00038500 P May 25, 2018 38.5 0.76 0.78
GM 180525P00039000 P May 25, 2018 39.0 1.22 1.25
GM 180525P00039500 P May 25, 2018 39.5 1.71 1.76
GM 180525P00040000 P May 25, 2018 40.0 2.07 2.23
GM 180525P00040500 P May 25, 2018 40.5 2.14 2.78
GM 180525P00041000 P May 25, 2018 41.0 2.43 3.35
GM 180525P00041500 P May 25, 2018 41.5 2.87 3.80
GM 180525P00042000 P May 25, 2018 42.0 3.50 4.30
GM 180525P00042500 P May 25, 2018 42.5 4.20 4.80
GM 180525P00043000 P May 25, 2018 43.0 4.50 5.30
GM 180525P00043500 P May 25, 2018 43.5 4.90 5.80
GM 180525P00044000 P May 25, 2018 44.0 5.30 6.40
GM 180525P00044500 P May 25, 2018 44.5 6.10 6.80
GM 180525P00045000 P May 25, 2018 45.0 6.55 7.35
GM 180525P00045500 P May 25, 2018 45.5 6.15 9.30
GM 180525P00046000 P May 25, 2018 46.0 6.50 9.95
GM 180525P00046500 P May 25, 2018 46.5 7.10 10.35
GM 180601C00030000 C Jun 01, 2018 30.0 6.15 9.50
GM 180601C00031000 C Jun 01, 2018 31.0 6.70 7.35
GM 180601C00032000 C Jun 01, 2018 32.0 5.70 6.60
GM 180601C00032500 C Jun 01, 2018 32.5 5.20 6.00
GM 180601C00033000 C Jun 01, 2018 33.0 4.70 5.30
GM 180601C00033500 C Jun 01, 2018 33.5 4.20 4.65
GM 180601C00034000 C Jun 01, 2018 34.0 3.75 4.20
GM 180601C00034500 C Jun 01, 2018 34.5 3.20 4.00
GM 180601C00035000 C Jun 01, 2018 35.0 2.82 2.88
GM 180601C00035500 C Jun 01, 2018 35.5 2.16 3.00
GM 180601C00036000 C Jun 01, 2018 36.0 1.83 2.35
GM 180601C00036500 C Jun 01, 2018 36.5 1.42 1.47
GM 180601C00037000 C Jun 01, 2018 37.0 1.01 1.05
GM 180601C00037500 C Jun 01, 2018 37.5 0.66 0.71
GM 180601C00038000 C Jun 01, 2018 38.0 0.40 0.44
GM 180601C00038500 C Jun 01, 2018 38.5 0.21 0.25
GM 180601C00039000 C Jun 01, 2018 39.0 0.10 0.13
GM 180601C00039500 C Jun 01, 2018 39.5 0.05 0.08
GM 180601C00040000 C Jun 01, 2018 40.0 0.02 0.05
GM 180601C00040500 C Jun 01, 2018 40.5 0.03 0.04
GM 180601C00041000 C Jun 01, 2018 41.0 0.00 0.07
GM 180601C00041500 C Jun 01, 2018 41.5 0.00 0.03
GM 180601C00042000 C Jun 01, 2018 42.0 0.00 0.02
GM 180601C00042500 C Jun 01, 2018 42.5 0.00 0.03
GM 180601C00043000 C Jun 01, 2018 43.0 0.00 0.03
GM 180601C00043500 C Jun 01, 2018 43.5 0.00 0.02
GM 180601C00044000 C Jun 01, 2018 44.0 0.00 0.02
GM 180601C00044500 C Jun 01, 2018 44.5 0.00 0.02
GM 180601C00045000 C Jun 01, 2018 45.0 0.00 0.02
GM 180601C00045500 C Jun 01, 2018 45.5 0.00 0.03
GM 180601C00046000 C Jun 01, 2018 46.0 0.00 0.02
GM 180601P00030000 P Jun 01, 2018 30.0 0.00 0.02
GM 180601P00031000 P Jun 01, 2018 31.0 0.00 0.02
GM 180601P00032000 P Jun 01, 2018 32.0 0.00 0.03
GM 180601P00032500 P Jun 01, 2018 32.5 0.00 0.03
GM 180601P00033000 P Jun 01, 2018 33.0 0.00 0.03
GM 180601P00033500 P Jun 01, 2018 33.5 0.00 0.10
GM 180601P00034000 P Jun 01, 2018 34.0 0.00 0.09
GM 180601P00034500 P Jun 01, 2018 34.5 0.00 0.05
GM 180601P00035000 P Jun 01, 2018 35.0 0.00 0.09
GM 180601P00035500 P Jun 01, 2018 35.5 0.02 0.15
GM 180601P00036000 P Jun 01, 2018 36.0 0.05 0.12
GM 180601P00036500 P Jun 01, 2018 36.5 0.11 0.14
GM 180601P00037000 P Jun 01, 2018 37.0 0.20 0.24
GM 180601P00037500 P Jun 01, 2018 37.5 0.35 0.40
GM 180601P00038000 P Jun 01, 2018 38.0 0.59 0.62
GM 180601P00038500 P Jun 01, 2018 38.5 0.90 0.97
GM 180601P00039000 P Jun 01, 2018 39.0 1.30 1.37
GM 180601P00039500 P Jun 01, 2018 39.5 1.74 1.81
GM 180601P00040000 P Jun 01, 2018 40.0 2.22 2.29
GM 180601P00040500 P Jun 01, 2018 40.5 2.07 3.70
GM 180601P00041000 P Jun 01, 2018 41.0 3.15 3.30
GM 180601P00041500 P Jun 01, 2018 41.5 2.82 3.80
GM 180601P00042000 P Jun 01, 2018 42.0 3.65 4.30
GM 180601P00042500 P Jun 01, 2018 42.5 4.45 4.80
GM 180601P00043000 P Jun 01, 2018 43.0 4.60 5.30
GM 180601P00043500 P Jun 01, 2018 43.5 5.05 5.80
GM 180601P00044000 P Jun 01, 2018 44.0 5.55 6.30
GM 180601P00044500 P Jun 01, 2018 44.5 5.00 6.85
GM 180601P00045000 P Jun 01, 2018 45.0 6.65 7.30
GM 180601P00045500 P Jun 01, 2018 45.5 6.05 9.35
GM 180601P00046000 P Jun 01, 2018 46.0 6.50 9.90
GM 180608C00029500 C Jun 08, 2018 29.5 6.65 10.00
GM 180608C00030000 C Jun 08, 2018 30.0 6.20 9.45
GM 180608C00031000 C Jun 08, 2018 31.0 6.70 7.60
GM 180608C00031500 C Jun 08, 2018 31.5 6.20 7.00
GM 180608C00032000 C Jun 08, 2018 32.0 5.75 6.40
GM 180608C00032500 C Jun 08, 2018 32.5 5.25 6.00
GM 180608C00033000 C Jun 08, 2018 33.0 4.75 5.35
GM 180608C00033500 C Jun 08, 2018 33.5 4.25 4.85
GM 180608C00034000 C Jun 08, 2018 34.0 3.75 4.40
GM 180608C00034500 C Jun 08, 2018 34.5 3.25 3.45
GM 180608C00035000 C Jun 08, 2018 35.0 2.71 3.50
GM 180608C00035500 C Jun 08, 2018 35.5 2.31 2.83
GM 180608C00036000 C Jun 08, 2018 36.0 1.88 2.37
GM 180608C00036500 C Jun 08, 2018 36.5 1.46 1.94
GM 180608C00037000 C Jun 08, 2018 37.0 1.11 1.13
GM 180608C00037500 C Jun 08, 2018 37.5 0.78 0.80
GM 180608C00038000 C Jun 08, 2018 38.0 0.52 0.54
GM 180608C00038500 C Jun 08, 2018 38.5 0.32 0.35
GM 180608C00039000 C Jun 08, 2018 39.0 0.19 0.21
GM 180608C00039500 C Jun 08, 2018 39.5 0.11 0.14
GM 180608C00040000 C Jun 08, 2018 40.0 0.06 0.12
GM 180608C00040500 C Jun 08, 2018 40.5 0.01 0.15
GM 180608C00041000 C Jun 08, 2018 41.0 0.00 0.04
GM 180608C00041500 C Jun 08, 2018 41.5 0.00 0.03
GM 180608C00042000 C Jun 08, 2018 42.0 0.00 0.05
GM 180608C00042500 C Jun 08, 2018 42.5 0.00 0.02
GM 180608C00043000 C Jun 08, 2018 43.0 0.00 0.03
GM 180608C00043500 C Jun 08, 2018 43.5 0.00 0.04
GM 180608C00044000 C Jun 08, 2018 44.0 0.00 0.03
GM 180608C00044500 C Jun 08, 2018 44.5 0.00 0.04
GM 180608C00045000 C Jun 08, 2018 45.0 0.00 0.02
GM 180608P00029500 P Jun 08, 2018 29.5 0.00 0.02
GM 180608P00030000 P Jun 08, 2018 30.0 0.00 0.04
GM 180608P00031000 P Jun 08, 2018 31.0 0.00 0.04
GM 180608P00031500 P Jun 08, 2018 31.5 0.00 0.05
GM 180608P00032000 P Jun 08, 2018 32.0 0.00 0.05
GM 180608P00032500 P Jun 08, 2018 32.5 0.00 0.07
GM 180608P00033000 P Jun 08, 2018 33.0 0.01 0.07
GM 180608P00033500 P Jun 08, 2018 33.5 0.01 0.09
GM 180608P00034000 P Jun 08, 2018 34.0 0.02 0.08
GM 180608P00034500 P Jun 08, 2018 34.5 0.04 0.12
GM 180608P00035000 P Jun 08, 2018 35.0 0.06 0.21
GM 180608P00035500 P Jun 08, 2018 35.5 0.11 0.16
GM 180608P00036000 P Jun 08, 2018 36.0 0.20 0.22
GM 180608P00036500 P Jun 08, 2018 36.5 0.30 0.33
GM 180608P00037000 P Jun 08, 2018 37.0 0.46 0.49
GM 180608P00037500 P Jun 08, 2018 37.5 0.67 0.70
GM 180608P00038000 P Jun 08, 2018 38.0 0.95 0.99
GM 180608P00038500 P Jun 08, 2018 38.5 1.30 1.33
GM 180608P00039000 P Jun 08, 2018 39.0 1.24 1.80
GM 180608P00039500 P Jun 08, 2018 39.5 1.68 2.20
GM 180608P00040000 P Jun 08, 2018 40.0 2.19 2.70
GM 180608P00040500 P Jun 08, 2018 40.5 2.47 3.20
GM 180608P00041000 P Jun 08, 2018 41.0 2.65 3.65
GM 180608P00041500 P Jun 08, 2018 41.5 3.70 4.15
GM 180608P00042000 P Jun 08, 2018 42.0 3.85 4.65
GM 180608P00042500 P Jun 08, 2018 42.5 4.65 5.10
GM 180608P00043000 P Jun 08, 2018 43.0 4.90 5.60
GM 180608P00043500 P Jun 08, 2018 43.5 5.50 6.15
GM 180608P00044000 P Jun 08, 2018 44.0 5.80 6.70
GM 180608P00044500 P Jun 08, 2018 44.5 6.45 7.15
GM 180608P00045000 P Jun 08, 2018 45.0 5.95 9.10
GM 180615C00021000 C Jun 15, 2018 21.0 15.15 16.90
GM 180615C00022000 C Jun 15, 2018 22.0 14.00 16.00
GM 180615C00023000 C Jun 15, 2018 23.0 13.35 15.10
GM 180615C00024000 C Jun 15, 2018 24.0 12.15 13.90
GM 180615C00025000 C Jun 15, 2018 25.0 11.10 13.10
GM 180615C00026000 C Jun 15, 2018 26.0 10.15 12.15
GM 180615C00027000 C Jun 15, 2018 27.0 9.20 10.90
GM 180615C00028000 C Jun 15, 2018 28.0 8.20 9.90
GM 180615C00029000 C Jun 15, 2018 29.0 7.25 9.00
GM 180615C00030000 C Jun 15, 2018 30.0 6.10 9.55
GM 180615C00031000 C Jun 15, 2018 31.0 6.75 6.95
GM 180615C00031500 C Jun 15, 2018 31.5 6.25 6.35
GM 180615C00032000 C Jun 15, 2018 32.0 5.70 5.95
GM 180615C00032500 C Jun 15, 2018 32.5 5.30 5.40
GM 180615C00033000 C Jun 15, 2018 33.0 4.75 4.90
GM 180615C00033500 C Jun 15, 2018 33.5 4.25 4.40
GM 180615C00034000 C Jun 15, 2018 34.0 3.80 4.10
GM 180615C00034500 C Jun 15, 2018 34.5 3.20 3.45
GM 180615C00035000 C Jun 15, 2018 35.0 2.86 2.88
GM 180615C00035500 C Jun 15, 2018 35.5 2.35 2.77
GM 180615C00036000 C Jun 15, 2018 36.0 1.96 1.98
GM 180615C00036500 C Jun 15, 2018 36.5 1.55 1.81
GM 180615C00037000 C Jun 15, 2018 37.0 1.18 1.20
GM 180615C00037500 C Jun 15, 2018 37.5 0.86 0.90
GM 180615C00038000 C Jun 15, 2018 38.0 0.61 0.64
GM 180615C00038500 C Jun 15, 2018 38.5 0.41 0.43
GM 180615C00039000 C Jun 15, 2018 39.0 0.27 0.29
GM 180615C00039500 C Jun 15, 2018 39.5 0.17 0.19
GM 180615C00040000 C Jun 15, 2018 40.0 0.11 0.13
GM 180615C00040500 C Jun 15, 2018 40.5 0.07 0.09
GM 180615C00041000 C Jun 15, 2018 41.0 0.05 0.07
GM 180615C00041500 C Jun 15, 2018 41.5 0.03 0.05
GM 180615C00042000 C Jun 15, 2018 42.0 0.03 0.04
GM 180615C00042500 C Jun 15, 2018 42.5 0.00 0.03
GM 180615C00043000 C Jun 15, 2018 43.0 0.01 0.02
GM 180615C00043500 C Jun 15, 2018 43.5 0.00 0.03
GM 180615C00044000 C Jun 15, 2018 44.0 0.00 0.02
GM 180615C00044500 C Jun 15, 2018 44.5 0.00 0.03
GM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.03
GM 180615C00046000 C Jun 15, 2018 46.0 0.00 0.02
GM 180615C00047000 C Jun 15, 2018 47.0 0.00 0.02
GM 180615C00048000 C Jun 15, 2018 48.0 0.00 0.01
GM 180615C00049000 C Jun 15, 2018 49.0 0.00 0.02
GM 180615C00050000 C Jun 15, 2018 50.0 0.00 0.02
GM 180615C00055000 C Jun 15, 2018 55.0 0.00 0.02
GM 180615C00060000 C Jun 15, 2018 60.0 0.00 0.01
GM 180615C00065000 C Jun 15, 2018 65.0 0.00 0.01
GM 180615P00021000 P Jun 15, 2018 21.0 0.00 0.02
GM 180615P00022000 P Jun 15, 2018 22.0 0.00 0.02
GM 180615P00023000 P Jun 15, 2018 23.0 0.00 0.01
GM 180615P00024000 P Jun 15, 2018 24.0 0.00 0.01
GM 180615P00025000 P Jun 15, 2018 25.0 0.00 0.02
GM 180615P00026000 P Jun 15, 2018 26.0 0.00 0.02
GM 180615P00027000 P Jun 15, 2018 27.0 0.00 0.02
GM 180615P00028000 P Jun 15, 2018 28.0 0.00 0.02
GM 180615P00029000 P Jun 15, 2018 29.0 0.00 0.02
GM 180615P00030000 P Jun 15, 2018 30.0 0.00 0.02
GM 180615P00031000 P Jun 15, 2018 31.0 0.00 0.03
GM 180615P00031500 P Jun 15, 2018 31.5 0.01 0.03
GM 180615P00032000 P Jun 15, 2018 32.0 0.01 0.03
GM 180615P00032500 P Jun 15, 2018 32.5 0.01 0.04
GM 180615P00033000 P Jun 15, 2018 33.0 0.03 0.05
GM 180615P00033500 P Jun 15, 2018 33.5 0.05 0.06
GM 180615P00034000 P Jun 15, 2018 34.0 0.07 0.08
GM 180615P00034500 P Jun 15, 2018 34.5 0.10 0.12
GM 180615P00035000 P Jun 15, 2018 35.0 0.14 0.15
GM 180615P00035500 P Jun 15, 2018 35.5 0.21 0.22
GM 180615P00036000 P Jun 15, 2018 36.0 0.30 0.31
GM 180615P00036500 P Jun 15, 2018 36.5 0.43 0.44
GM 180615P00037000 P Jun 15, 2018 37.0 0.60 0.62
GM 180615P00037500 P Jun 15, 2018 37.5 0.82 0.84
GM 180615P00038000 P Jun 15, 2018 38.0 1.09 1.11
GM 180615P00038500 P Jun 15, 2018 38.5 1.42 1.44
GM 180615P00039000 P Jun 15, 2018 39.0 1.78 1.81
GM 180615P00039500 P Jun 15, 2018 39.5 1.84 2.27
GM 180615P00040000 P Jun 15, 2018 40.0 2.56 2.66
GM 180615P00040500 P Jun 15, 2018 40.5 2.93 3.20
GM 180615P00041000 P Jun 15, 2018 41.0 3.55 3.65
GM 180615P00041500 P Jun 15, 2018 41.5 4.00 4.15
GM 180615P00042000 P Jun 15, 2018 42.0 4.50 4.60
GM 180615P00042500 P Jun 15, 2018 42.5 4.85 5.15
GM 180615P00043000 P Jun 15, 2018 43.0 5.50 5.60
GM 180615P00043500 P Jun 15, 2018 43.5 5.85 6.15
GM 180615P00044000 P Jun 15, 2018 44.0 6.50 6.65
GM 180615P00044500 P Jun 15, 2018 44.5 7.00 7.10
GM 180615P00045000 P Jun 15, 2018 45.0 7.50 9.05
GM 180615P00046000 P Jun 15, 2018 46.0 8.25 10.30
GM 180615P00047000 P Jun 15, 2018 47.0 9.30 11.20
GM 180615P00048000 P Jun 15, 2018 48.0 10.45 12.20
GM 180615P00049000 P Jun 15, 2018 49.0 11.45 13.20
GM 180615P00050000 P Jun 15, 2018 50.0 12.45 14.15
GM 180615P00055000 P Jun 15, 2018 55.0 16.10 19.10
GM 180615P00060000 P Jun 15, 2018 60.0 20.85 24.20
GM 180615P00065000 P Jun 15, 2018 65.0 25.80 29.25
GM 180622C00029500 C Jun 22, 2018 29.5 6.70 10.00
GM 180622C00030000 C Jun 22, 2018 30.0 6.20 9.45
GM 180622C00030500 C Jun 22, 2018 30.5 7.20 7.95
GM 180622C00031000 C Jun 22, 2018 31.0 6.70 7.50
GM 180622C00031500 C Jun 22, 2018 31.5 6.20 7.15
GM 180622C00032000 C Jun 22, 2018 32.0 5.70 6.45
GM 180622C00032500 C Jun 22, 2018 32.5 5.20 5.85
GM 180622C00033000 C Jun 22, 2018 33.0 4.75 5.40
GM 180622C00033500 C Jun 22, 2018 33.5 4.25 4.95
GM 180622C00034000 C Jun 22, 2018 34.0 3.75 4.50
GM 180622C00034500 C Jun 22, 2018 34.5 3.25 3.80
GM 180622C00035000 C Jun 22, 2018 35.0 2.80 3.20
GM 180622C00035500 C Jun 22, 2018 35.5 2.38 2.92
GM 180622C00036000 C Jun 22, 2018 36.0 2.00 2.03
GM 180622C00036500 C Jun 22, 2018 36.5 1.56 2.05
GM 180622C00037000 C Jun 22, 2018 37.0 1.25 1.28
GM 180622C00037500 C Jun 22, 2018 37.5 0.94 0.97
GM 180622C00038000 C Jun 22, 2018 38.0 0.69 0.72
GM 180622C00038500 C Jun 22, 2018 38.5 0.49 0.51
GM 180622C00039000 C Jun 22, 2018 39.0 0.34 0.37
GM 180622C00039500 C Jun 22, 2018 39.5 0.23 0.25
GM 180622C00040000 C Jun 22, 2018 40.0 0.15 0.19
GM 180622C00040500 C Jun 22, 2018 40.5 0.09 0.23
GM 180622C00041000 C Jun 22, 2018 41.0 0.06 0.22
GM 180622C00041500 C Jun 22, 2018 41.5 0.00 0.15
GM 180622C00042000 C Jun 22, 2018 42.0 0.00 0.09
GM 180622C00042500 C Jun 22, 2018 42.5 0.00 0.04
GM 180622C00043000 C Jun 22, 2018 43.0 0.00 0.06
GM 180622C00043500 C Jun 22, 2018 43.5 0.00 0.05
GM 180622C00044000 C Jun 22, 2018 44.0 0.00 0.06
GM 180622P00029500 P Jun 22, 2018 29.5 0.00 0.08
GM 180622P00030000 P Jun 22, 2018 30.0 0.00 0.08
GM 180622P00030500 P Jun 22, 2018 30.5 0.00 0.08
GM 180622P00031000 P Jun 22, 2018 31.0 0.00 0.09
GM 180622P00031500 P Jun 22, 2018 31.5 0.00 0.11
GM 180622P00032000 P Jun 22, 2018 32.0 0.00 0.12
GM 180622P00032500 P Jun 22, 2018 32.5 0.00 0.14
GM 180622P00033000 P Jun 22, 2018 33.0 0.04 0.12
GM 180622P00033500 P Jun 22, 2018 33.5 0.06 0.19
GM 180622P00034000 P Jun 22, 2018 34.0 0.08 0.17
GM 180622P00034500 P Jun 22, 2018 34.5 0.12 0.30
GM 180622P00035000 P Jun 22, 2018 35.0 0.20 0.22
GM 180622P00035500 P Jun 22, 2018 35.5 0.28 0.30
GM 180622P00036000 P Jun 22, 2018 36.0 0.39 0.41
GM 180622P00036500 P Jun 22, 2018 36.5 0.52 0.54
GM 180622P00037000 P Jun 22, 2018 37.0 0.70 0.72
GM 180622P00037500 P Jun 22, 2018 37.5 0.92 0.94
GM 180622P00038000 P Jun 22, 2018 38.0 1.18 1.21
GM 180622P00038500 P Jun 22, 2018 38.5 1.49 1.52
GM 180622P00039000 P Jun 22, 2018 39.0 1.40 1.93
GM 180622P00039500 P Jun 22, 2018 39.5 1.81 2.37
GM 180622P00040000 P Jun 22, 2018 40.0 2.30 2.81
GM 180622P00040500 P Jun 22, 2018 40.5 2.79 3.20
GM 180622P00041000 P Jun 22, 2018 41.0 3.35 3.65
GM 180622P00041500 P Jun 22, 2018 41.5 3.85 4.20
GM 180622P00042000 P Jun 22, 2018 42.0 4.00 4.65
GM 180622P00042500 P Jun 22, 2018 42.5 4.25 5.20
GM 180622P00043000 P Jun 22, 2018 43.0 5.15 5.65
GM 180622P00043500 P Jun 22, 2018 43.5 5.40 6.25
GM 180622P00044000 P Jun 22, 2018 44.0 6.05 6.65
GM 180629C00029500 C Jun 29, 2018 29.5 6.65 10.00
GM 180629C00030000 C Jun 29, 2018 30.0 6.25 9.45
GM 180629C00030500 C Jun 29, 2018 30.5 7.15 7.80
GM 180629C00031000 C Jun 29, 2018 31.0 6.80 7.50
GM 180629C00031500 C Jun 29, 2018 31.5 6.20 6.90
GM 180629C00032000 C Jun 29, 2018 32.0 5.75 6.50
GM 180629C00032500 C Jun 29, 2018 32.5 5.20 5.80
GM 180629C00033000 C Jun 29, 2018 33.0 4.80 5.30
GM 180629C00033500 C Jun 29, 2018 33.5 4.25 4.80
GM 180629C00034000 C Jun 29, 2018 34.0 3.75 4.20
GM 180629C00034500 C Jun 29, 2018 34.5 3.30 3.75
GM 180629C00035000 C Jun 29, 2018 35.0 2.83 3.25
GM 180629C00035500 C Jun 29, 2018 35.5 2.41 2.97
GM 180629C00036000 C Jun 29, 2018 36.0 2.02 2.56
GM 180629C00036500 C Jun 29, 2018 36.5 1.67 1.71
GM 180629C00037000 C Jun 29, 2018 37.0 1.33 1.37
GM 180629C00037500 C Jun 29, 2018 37.5 1.03 1.07
GM 180629C00038000 C Jun 29, 2018 38.0 0.78 0.82
GM 180629C00038500 C Jun 29, 2018 38.5 0.58 0.61
GM 180629C00039000 C Jun 29, 2018 39.0 0.42 0.45
GM 180629C00039500 C Jun 29, 2018 39.5 0.30 0.33
GM 180629C00040000 C Jun 29, 2018 40.0 0.21 0.24
GM 180629C00040500 C Jun 29, 2018 40.5 0.14 0.20
GM 180629C00041000 C Jun 29, 2018 41.0 0.08 0.18
GM 180629C00041500 C Jun 29, 2018 41.5 0.06 0.21
GM 180629C00042000 C Jun 29, 2018 42.0 0.00 0.21
GM 180629C00042500 C Jun 29, 2018 42.5 0.00 0.14
GM 180629C00043000 C Jun 29, 2018 43.0 0.00 0.06
GM 180629C00043500 C Jun 29, 2018 43.5 0.00 0.08
GM 180629P00029500 P Jun 29, 2018 29.5 0.00 0.12
GM 180629P00030000 P Jun 29, 2018 30.0 0.00 0.10
GM 180629P00030500 P Jun 29, 2018 30.5 0.00 0.13
GM 180629P00031000 P Jun 29, 2018 31.0 0.00 0.14
GM 180629P00031500 P Jun 29, 2018 31.5 0.00 0.15
GM 180629P00032000 P Jun 29, 2018 32.0 0.04 0.18
GM 180629P00032500 P Jun 29, 2018 32.5 0.04 0.17
GM 180629P00033000 P Jun 29, 2018 33.0 0.06 0.24
GM 180629P00033500 P Jun 29, 2018 33.5 0.08 0.27
GM 180629P00034000 P Jun 29, 2018 34.0 0.13 0.25
GM 180629P00034500 P Jun 29, 2018 34.5 0.17 0.28
GM 180629P00035000 P Jun 29, 2018 35.0 0.26 0.29
GM 180629P00035500 P Jun 29, 2018 35.5 0.34 0.38
GM 180629P00036000 P Jun 29, 2018 36.0 0.46 0.50
GM 180629P00036500 P Jun 29, 2018 36.5 0.61 0.64
GM 180629P00037000 P Jun 29, 2018 37.0 0.79 0.82
GM 180629P00037500 P Jun 29, 2018 37.5 1.01 1.03
GM 180629P00038000 P Jun 29, 2018 38.0 1.27 1.31
GM 180629P00038500 P Jun 29, 2018 38.5 1.58 1.61
GM 180629P00039000 P Jun 29, 2018 39.0 1.81 2.04
GM 180629P00039500 P Jun 29, 2018 39.5 1.81 2.42
GM 180629P00040000 P Jun 29, 2018 40.0 2.29 2.81
GM 180629P00040500 P Jun 29, 2018 40.5 2.69 3.30
GM 180629P00041000 P Jun 29, 2018 41.0 3.45 3.75
GM 180629P00041500 P Jun 29, 2018 41.5 3.90 4.20
GM 180629P00042000 P Jun 29, 2018 42.0 4.15 4.70
GM 180629P00042500 P Jun 29, 2018 42.5 4.65 5.20
GM 180629P00043000 P Jun 29, 2018 43.0 5.05 5.70
GM 180629P00043500 P Jun 29, 2018 43.5 5.35 6.25
GM 180720C00027000 C Jul 20, 2018 27.0 9.20 12.45
GM 180720C00028000 C Jul 20, 2018 28.0 8.10 11.50
GM 180720C00029000 C Jul 20, 2018 29.0 7.10 10.55
GM 180720C00030000 C Jul 20, 2018 30.0 6.15 9.50
GM 180720C00031000 C Jul 20, 2018 31.0 6.75 6.90
GM 180720C00032000 C Jul 20, 2018 32.0 5.75 5.95
GM 180720C00033000 C Jul 20, 2018 33.0 4.85 4.95
GM 180720C00034000 C Jul 20, 2018 34.0 3.90 4.00
GM 180720C00035000 C Jul 20, 2018 35.0 3.05 3.10
GM 180720C00036000 C Jul 20, 2018 36.0 2.27 2.32
GM 180720C00037000 C Jul 20, 2018 37.0 1.61 1.64
GM 180720C00038000 C Jul 20, 2018 38.0 1.09 1.11
GM 180720C00039000 C Jul 20, 2018 39.0 0.69 0.72
GM 180720C00040000 C Jul 20, 2018 40.0 0.41 0.44
GM 180720C00041000 C Jul 20, 2018 41.0 0.24 0.26
GM 180720C00042000 C Jul 20, 2018 42.0 0.13 0.15
GM 180720C00043000 C Jul 20, 2018 43.0 0.06 0.10
GM 180720C00044000 C Jul 20, 2018 44.0 0.03 0.06
GM 180720C00045000 C Jul 20, 2018 45.0 0.01 0.04
GM 180720C00046000 C Jul 20, 2018 46.0 0.00 0.03
GM 180720C00047000 C Jul 20, 2018 47.0 0.00 0.02
GM 180720P00027000 P Jul 20, 2018 27.0 0.01 0.03
GM 180720P00028000 P Jul 20, 2018 28.0 0.01 0.04
GM 180720P00029000 P Jul 20, 2018 29.0 0.02 0.05
GM 180720P00030000 P Jul 20, 2018 30.0 0.04 0.07
GM 180720P00031000 P Jul 20, 2018 31.0 0.06 0.09
GM 180720P00032000 P Jul 20, 2018 32.0 0.12 0.13
GM 180720P00033000 P Jul 20, 2018 33.0 0.18 0.20
GM 180720P00034000 P Jul 20, 2018 34.0 0.29 0.30
GM 180720P00035000 P Jul 20, 2018 35.0 0.45 0.46
GM 180720P00036000 P Jul 20, 2018 36.0 0.70 0.71
GM 180720P00037000 P Jul 20, 2018 37.0 1.05 1.06
GM 180720P00038000 P Jul 20, 2018 38.0 1.53 1.55
GM 180720P00039000 P Jul 20, 2018 39.0 2.13 2.16
GM 180720P00040000 P Jul 20, 2018 40.0 2.77 2.95
GM 180720P00041000 P Jul 20, 2018 41.0 3.55 3.80
GM 180720P00042000 P Jul 20, 2018 42.0 4.55 4.70
GM 180720P00043000 P Jul 20, 2018 43.0 3.90 5.65
GM 180720P00044000 P Jul 20, 2018 44.0 6.10 6.65
GM 180720P00045000 P Jul 20, 2018 45.0 7.45 7.65
GM 180720P00046000 P Jul 20, 2018 46.0 6.90 10.20
GM 180720P00047000 P Jul 20, 2018 47.0 7.80 11.30
GM 180817C00033000 C Aug 17, 2018 33.0 4.90 5.10
GM 180817C00034000 C Aug 17, 2018 34.0 4.10 4.30
GM 180817C00035000 C Aug 17, 2018 35.0 3.35 3.45
GM 180817C00036000 C Aug 17, 2018 36.0 2.66 2.68
GM 180817C00037000 C Aug 17, 2018 37.0 2.04 2.06
GM 180817C00038000 C Aug 17, 2018 38.0 1.51 1.53
GM 180817C00039000 C Aug 17, 2018 39.0 1.09 1.10
GM 180817C00040000 C Aug 17, 2018 40.0 0.76 0.77
GM 180817C00041000 C Aug 17, 2018 41.0 0.51 0.52
GM 180817C00042000 C Aug 17, 2018 42.0 0.34 0.35
GM 180817C00043000 C Aug 17, 2018 43.0 0.22 0.23
GM 180817P00033000 P Aug 17, 2018 33.0 0.37 0.38
GM 180817P00034000 P Aug 17, 2018 34.0 0.52 0.53
GM 180817P00035000 P Aug 17, 2018 35.0 0.74 0.75
GM 180817P00036000 P Aug 17, 2018 36.0 1.03 1.04
GM 180817P00037000 P Aug 17, 2018 37.0 1.40 1.42
GM 180817P00038000 P Aug 17, 2018 38.0 1.88 1.89
GM 180817P00039000 P Aug 17, 2018 39.0 2.45 2.47
GM 180817P00040000 P Aug 17, 2018 40.0 3.10 3.15
GM 180817P00041000 P Aug 17, 2018 41.0 3.85 4.00
GM 180817P00042000 P Aug 17, 2018 42.0 4.65 4.85
GM 180817P00043000 P Aug 17, 2018 43.0 5.60 5.80
GM 180921C00022000 C Sep 21, 2018 22.0 14.10 17.55
GM 180921C00023000 C Sep 21, 2018 23.0 13.15 16.55
GM 180921C00024000 C Sep 21, 2018 24.0 12.25 15.40
GM 180921C00025000 C Sep 21, 2018 25.0 11.10 14.55
GM 180921C00026000 C Sep 21, 2018 26.0 10.15 13.50
GM 180921C00027000 C Sep 21, 2018 27.0 9.20 12.45
GM 180921C00028000 C Sep 21, 2018 28.0 8.15 11.50
GM 180921C00029000 C Sep 21, 2018 29.0 8.80 9.00
GM 180921C00030000 C Sep 21, 2018 30.0 7.80 8.15
GM 180921C00031000 C Sep 21, 2018 31.0 6.90 7.00
GM 180921C00032000 C Sep 21, 2018 32.0 5.95 6.20
GM 180921C00033000 C Sep 21, 2018 33.0 5.10 5.25
GM 180921C00034000 C Sep 21, 2018 34.0 4.30 4.40
GM 180921C00035000 C Sep 21, 2018 35.0 3.55 3.70
GM 180921C00036000 C Sep 21, 2018 36.0 2.91 2.93
GM 180921C00037000 C Sep 21, 2018 37.0 2.30 2.32
GM 180921C00038000 C Sep 21, 2018 38.0 1.78 1.80
GM 180921C00039000 C Sep 21, 2018 39.0 1.35 1.36
GM 180921C00040000 C Sep 21, 2018 40.0 0.99 1.01
GM 180921C00041000 C Sep 21, 2018 41.0 0.72 0.73
GM 180921C00042000 C Sep 21, 2018 42.0 0.51 0.52
GM 180921C00043000 C Sep 21, 2018 43.0 0.36 0.37
GM 180921C00044000 C Sep 21, 2018 44.0 0.25 0.26
GM 180921C00045000 C Sep 21, 2018 45.0 0.16 0.20
GM 180921C00046000 C Sep 21, 2018 46.0 0.11 0.15
GM 180921C00047000 C Sep 21, 2018 47.0 0.07 0.11
GM 180921C00048000 C Sep 21, 2018 48.0 0.07 0.08
GM 180921C00049000 C Sep 21, 2018 49.0 0.03 0.07
GM 180921C00050000 C Sep 21, 2018 50.0 0.02 0.06
GM 180921C00055000 C Sep 21, 2018 55.0 0.00 0.04
GM 180921C00060000 C Sep 21, 2018 60.0 0.00 0.02
GM 180921P00022000 P Sep 21, 2018 22.0 0.01 0.04
GM 180921P00023000 P Sep 21, 2018 23.0 0.02 0.05
GM 180921P00024000 P Sep 21, 2018 24.0 0.03 0.06
GM 180921P00025000 P Sep 21, 2018 25.0 0.03 0.07
GM 180921P00026000 P Sep 21, 2018 26.0 0.05 0.09
GM 180921P00027000 P Sep 21, 2018 27.0 0.07 0.11
GM 180921P00028000 P Sep 21, 2018 28.0 0.10 0.14
GM 180921P00029000 P Sep 21, 2018 29.0 0.14 0.19
GM 180921P00030000 P Sep 21, 2018 30.0 0.20 0.24
GM 180921P00031000 P Sep 21, 2018 31.0 0.31 0.32
GM 180921P00032000 P Sep 21, 2018 32.0 0.42 0.43
GM 180921P00033000 P Sep 21, 2018 33.0 0.58 0.59
GM 180921P00034000 P Sep 21, 2018 34.0 0.78 0.79
GM 180921P00035000 P Sep 21, 2018 35.0 1.04 1.06
GM 180921P00036000 P Sep 21, 2018 36.0 1.38 1.39
GM 180921P00037000 P Sep 21, 2018 37.0 1.79 1.81
GM 180921P00038000 P Sep 21, 2018 38.0 2.29 2.31
GM 180921P00039000 P Sep 21, 2018 39.0 2.87 2.89
GM 180921P00040000 P Sep 21, 2018 40.0 3.50 3.60
GM 180921P00041000 P Sep 21, 2018 41.0 4.25 4.35
GM 180921P00042000 P Sep 21, 2018 42.0 4.95 5.15
GM 180921P00043000 P Sep 21, 2018 43.0 5.70 6.00
GM 180921P00044000 P Sep 21, 2018 44.0 6.75 6.90
GM 180921P00045000 P Sep 21, 2018 45.0 7.50 7.85
GM 180921P00046000 P Sep 21, 2018 46.0 6.95 8.95
GM 180921P00047000 P Sep 21, 2018 47.0 9.45 9.75
GM 180921P00048000 P Sep 21, 2018 48.0 8.95 11.50
GM 180921P00049000 P Sep 21, 2018 49.0 11.35 11.70
GM 180921P00050000 P Sep 21, 2018 50.0 10.95 13.10
GM 180921P00055000 P Sep 21, 2018 55.0 15.90 19.20
GM 180921P00060000 P Sep 21, 2018 60.0 20.90 24.15
GM 181221C00022000 C Dec 21, 2018 22.0 14.15 17.50
GM 181221C00023000 C Dec 21, 2018 23.0 13.05 16.65
GM 181221C00024000 C Dec 21, 2018 24.0 12.15 15.50
GM 181221C00025000 C Dec 21, 2018 25.0 11.10 14.55
GM 181221C00026000 C Dec 21, 2018 26.0 10.15 13.50
GM 181221C00027000 C Dec 21, 2018 27.0 9.20 12.50
GM 181221C00028000 C Dec 21, 2018 28.0 8.15 11.65
GM 181221C00029000 C Dec 21, 2018 29.0 8.90 9.10
GM 181221C00030000 C Dec 21, 2018 30.0 7.95 8.35
GM 181221C00031000 C Dec 21, 2018 31.0 7.05 7.45
GM 181221C00032000 C Dec 21, 2018 32.0 6.25 6.70
GM 181221C00033000 C Dec 21, 2018 33.0 5.45 5.85
GM 181221C00034000 C Dec 21, 2018 34.0 4.80 4.95
GM 181221C00035000 C Dec 21, 2018 35.0 4.10 4.25
GM 181221C00036000 C Dec 21, 2018 36.0 3.50 3.60
GM 181221C00037000 C Dec 21, 2018 37.0 2.95 3.05
GM 181221C00038000 C Dec 21, 2018 38.0 2.45 2.52
GM 181221C00039000 C Dec 21, 2018 39.0 2.00 2.08
GM 181221C00040000 C Dec 21, 2018 40.0 1.64 1.69
GM 181221C00041000 C Dec 21, 2018 41.0 1.31 1.37
GM 181221C00042000 C Dec 21, 2018 42.0 1.04 1.09
GM 181221C00043000 C Dec 21, 2018 43.0 0.83 0.87
GM 181221C00044000 C Dec 21, 2018 44.0 0.64 0.69
GM 181221C00045000 C Dec 21, 2018 45.0 0.50 0.54
GM 181221C00046000 C Dec 21, 2018 46.0 0.39 0.44
GM 181221C00047000 C Dec 21, 2018 47.0 0.29 0.35
GM 181221C00048000 C Dec 21, 2018 48.0 0.23 0.28
GM 181221C00049000 C Dec 21, 2018 49.0 0.18 0.22
GM 181221C00050000 C Dec 21, 2018 50.0 0.14 0.19
GM 181221P00022000 P Dec 21, 2018 22.0 0.06 0.10
GM 181221P00023000 P Dec 21, 2018 23.0 0.08 0.13
GM 181221P00024000 P Dec 21, 2018 24.0 0.11 0.15
GM 181221P00025000 P Dec 21, 2018 25.0 0.14 0.18
GM 181221P00026000 P Dec 21, 2018 26.0 0.18 0.23
GM 181221P00027000 P Dec 21, 2018 27.0 0.24 0.29
GM 181221P00028000 P Dec 21, 2018 28.0 0.31 0.36
GM 181221P00029000 P Dec 21, 2018 29.0 0.40 0.46
GM 181221P00030000 P Dec 21, 2018 30.0 0.53 0.58
GM 181221P00031000 P Dec 21, 2018 31.0 0.68 0.73
GM 181221P00032000 P Dec 21, 2018 32.0 0.86 0.92
GM 181221P00033000 P Dec 21, 2018 33.0 1.09 1.15
GM 181221P00034000 P Dec 21, 2018 34.0 1.36 1.42
GM 181221P00035000 P Dec 21, 2018 35.0 1.69 1.75
GM 181221P00036000 P Dec 21, 2018 36.0 2.07 2.13
GM 181221P00037000 P Dec 21, 2018 37.0 2.51 2.57
GM 181221P00038000 P Dec 21, 2018 38.0 3.00 3.10
GM 181221P00039000 P Dec 21, 2018 39.0 3.55 3.65
GM 181221P00040000 P Dec 21, 2018 40.0 4.15 4.30
GM 181221P00041000 P Dec 21, 2018 41.0 4.85 4.95
GM 181221P00042000 P Dec 21, 2018 42.0 5.60 5.70
GM 181221P00043000 P Dec 21, 2018 43.0 6.35 6.50
GM 181221P00044000 P Dec 21, 2018 44.0 6.90 7.55
GM 181221P00045000 P Dec 21, 2018 45.0 7.85 8.30
GM 181221P00046000 P Dec 21, 2018 46.0 8.55 9.40
GM 181221P00047000 P Dec 21, 2018 47.0 9.55 10.00
GM 181221P00048000 P Dec 21, 2018 48.0 10.55 11.10
GM 181221P00049000 P Dec 21, 2018 49.0 11.35 11.95
GM 181221P00050000 P Dec 21, 2018 50.0 11.00 14.40
GM 190118C00018000 C Jan 18, 2019 18.0 18.05 21.40
GM 190118C00019000 C Jan 18, 2019 19.0 17.05 20.55
GM 190118C00020000 C Jan 18, 2019 20.0 16.15 19.50
GM 190118C00021000 C Jan 18, 2019 21.0 15.10 18.55
GM 190118C00022000 C Jan 18, 2019 22.0 14.15 17.55
GM 190118C00023000 C Jan 18, 2019 23.0 13.30 16.40
GM 190118C00024000 C Jan 18, 2019 24.0 12.15 15.50
GM 190118C00025000 C Jan 18, 2019 25.0 11.15 14.50
GM 190118C00026000 C Jan 18, 2019 26.0 10.10 12.10
GM 190118C00027000 C Jan 18, 2019 27.0 10.10 12.55
GM 190118C00028000 C Jan 18, 2019 28.0 8.25 11.65
GM 190118C00029000 C Jan 18, 2019 29.0 8.90 9.25
GM 190118C00030000 C Jan 18, 2019 30.0 8.00 8.20
GM 190118C00031000 C Jan 18, 2019 31.0 7.20 7.35
GM 190118C00032000 C Jan 18, 2019 32.0 6.40 6.60
GM 190118C00033000 C Jan 18, 2019 33.0 5.60 5.80
GM 190118C00034000 C Jan 18, 2019 34.0 4.95 5.00
GM 190118C00035000 C Jan 18, 2019 35.0 4.25 4.35
GM 190118C00036000 C Jan 18, 2019 36.0 3.65 3.75
GM 190118C00037000 C Jan 18, 2019 37.0 3.10 3.15
GM 190118C00038000 C Jan 18, 2019 38.0 2.60 2.65
GM 190118C00039000 C Jan 18, 2019 39.0 2.16 2.21
GM 190118C00040000 C Jan 18, 2019 40.0 1.79 1.83
GM 190118C00041000 C Jan 18, 2019 41.0 1.45 1.50
GM 190118C00042000 C Jan 18, 2019 42.0 1.19 1.22
GM 190118C00043000 C Jan 18, 2019 43.0 0.95 0.99
GM 190118C00044000 C Jan 18, 2019 44.0 0.75 0.80
GM 190118C00045000 C Jan 18, 2019 45.0 0.61 0.64
GM 190118C00046000 C Jan 18, 2019 46.0 0.47 0.51
GM 190118C00047000 C Jan 18, 2019 47.0 0.38 0.41
GM 190118C00048000 C Jan 18, 2019 48.0 0.30 0.33
GM 190118C00049000 C Jan 18, 2019 49.0 0.24 0.27
GM 190118C00050000 C Jan 18, 2019 50.0 0.20 0.23
GM 190118C00055000 C Jan 18, 2019 55.0 0.06 0.10
GM 190118C00060000 C Jan 18, 2019 60.0 0.03 0.06
GM 190118C00065000 C Jan 18, 2019 65.0 0.00 0.04
GM 190118P00018000 P Jan 18, 2019 18.0 0.04 0.06
GM 190118P00019000 P Jan 18, 2019 19.0 0.03 0.07
GM 190118P00020000 P Jan 18, 2019 20.0 0.05 0.09
GM 190118P00021000 P Jan 18, 2019 21.0 0.06 0.10
GM 190118P00022000 P Jan 18, 2019 22.0 0.08 0.12
GM 190118P00023000 P Jan 18, 2019 23.0 0.10 0.14
GM 190118P00024000 P Jan 18, 2019 24.0 0.13 0.17
GM 190118P00025000 P Jan 18, 2019 25.0 0.18 0.22
GM 190118P00026000 P Jan 18, 2019 26.0 0.24 0.27
GM 190118P00027000 P Jan 18, 2019 27.0 0.31 0.34
GM 190118P00028000 P Jan 18, 2019 28.0 0.39 0.42
GM 190118P00029000 P Jan 18, 2019 29.0 0.50 0.52
GM 190118P00030000 P Jan 18, 2019 30.0 0.63 0.66
GM 190118P00031000 P Jan 18, 2019 31.0 0.79 0.82
GM 190118P00032000 P Jan 18, 2019 32.0 0.99 1.02
GM 190118P00033000 P Jan 18, 2019 33.0 1.22 1.26
GM 190118P00034000 P Jan 18, 2019 34.0 1.50 1.55
GM 190118P00035000 P Jan 18, 2019 35.0 1.85 1.89
GM 190118P00036000 P Jan 18, 2019 36.0 2.24 2.28
GM 190118P00037000 P Jan 18, 2019 37.0 2.68 2.72
GM 190118P00038000 P Jan 18, 2019 38.0 3.15 3.25
GM 190118P00039000 P Jan 18, 2019 39.0 3.75 3.80
GM 190118P00040000 P Jan 18, 2019 40.0 4.35 4.40
GM 190118P00041000 P Jan 18, 2019 41.0 5.00 5.10
GM 190118P00042000 P Jan 18, 2019 42.0 5.70 5.80
GM 190118P00043000 P Jan 18, 2019 43.0 6.45 6.55
GM 190118P00044000 P Jan 18, 2019 44.0 7.25 7.45
GM 190118P00045000 P Jan 18, 2019 45.0 8.10 8.30
GM 190118P00046000 P Jan 18, 2019 46.0 8.95 9.15
GM 190118P00047000 P Jan 18, 2019 47.0 9.55 10.05
GM 190118P00048000 P Jan 18, 2019 48.0 10.55 10.95
GM 190118P00049000 P Jan 18, 2019 49.0 11.40 11.85
GM 190118P00050000 P Jan 18, 2019 50.0 12.55 12.80
GM 190118P00055000 P Jan 18, 2019 55.0 15.90 19.25
GM 190118P00060000 P Jan 18, 2019 60.0 20.85 24.25
GM 190118P00065000 P Jan 18, 2019 65.0 25.95 29.10
GM 200117C00020000 C Jan 17, 2020 20.0 16.30 20.20
GM 200117C00023000 C Jan 17, 2020 23.0 12.70 17.20
GM 200117C00025000 C Jan 17, 2020 25.0 12.85 13.40
GM 200117C00028000 C Jan 17, 2020 28.0 10.40 10.90
GM 200117C00030000 C Jan 17, 2020 30.0 9.00 9.75
GM 200117C00033000 C Jan 17, 2020 33.0 6.95 7.70
GM 200117C00035000 C Jan 17, 2020 35.0 5.95 6.10
GM 200117C00038000 C Jan 17, 2020 38.0 4.45 4.65
GM 200117C00040000 C Jan 17, 2020 40.0 3.65 3.80
GM 200117C00042000 C Jan 17, 2020 42.0 2.96 3.15
GM 200117C00045000 C Jan 17, 2020 45.0 2.12 2.26
GM 200117C00047000 C Jan 17, 2020 47.0 1.70 1.83
GM 200117C00050000 C Jan 17, 2020 50.0 1.20 1.31
GM 200117C00055000 C Jan 17, 2020 55.0 0.68 0.76
GM 200117C00060000 C Jan 17, 2020 60.0 0.38 0.46
GM 200117P00020000 P Jan 17, 2020 20.0 0.37 0.44
GM 200117P00023000 P Jan 17, 2020 23.0 0.66 0.74
GM 200117P00025000 P Jan 17, 2020 25.0 0.92 1.01
GM 200117P00028000 P Jan 17, 2020 28.0 1.48 1.58
GM 200117P00030000 P Jan 17, 2020 30.0 1.98 2.09
GM 200117P00033000 P Jan 17, 2020 33.0 2.95 3.10
GM 200117P00035000 P Jan 17, 2020 35.0 3.75 3.90
GM 200117P00038000 P Jan 17, 2020 38.0 5.20 5.35
GM 200117P00040000 P Jan 17, 2020 40.0 6.30 6.50
GM 200117P00042000 P Jan 17, 2020 42.0 7.55 7.70
GM 200117P00045000 P Jan 17, 2020 45.0 9.60 9.80
GM 200117P00047000 P Jan 17, 2020 47.0 11.10 11.30
GM 200117P00050000 P Jan 17, 2020 50.0 13.05 13.90
GM 200117P00055000 P Jan 17, 2020 55.0 17.50 18.25
GM 200117P00060000 P Jan 17, 2020 60.0 22.35 22.95
OPRA data is delayed 15 minutes.