Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

General Motors Company (GM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 141220C00019000 C 12/20/14 19.0 13.25 14.20
GM 141220C00020000 C 12/20/14 20.0 12.25 13.05
GM 141220C00021000 C 12/20/14 21.0 11.25 12.15
GM 141220C00023000 C 12/20/14 23.0 9.30 9.95
GM 141220C00023500 C 12/20/14 23.5 8.75 9.45
GM 141220C00024000 C 12/20/14 24.0 8.70 8.90
GM 141220C00024500 C 12/20/14 24.5 7.75 8.45
GM 141220C00025000 C 12/20/14 25.0 7.30 7.95
GM 141220C00025500 C 12/20/14 25.5 6.75 7.45
GM 141220C00026000 C 12/20/14 26.0 6.30 6.95
GM 141220C00026500 C 12/20/14 26.5 5.75 6.45
GM 141220C00027000 C 12/20/14 27.0 5.30 5.95
GM 141220C00027500 C 12/20/14 27.5 4.75 5.45
GM 141220C00028000 C 12/20/14 28.0 4.30 4.95
GM 141220C00028500 C 12/20/14 28.5 3.80 4.45
GM 141220C00029000 C 12/20/14 29.0 3.70 3.90
GM 141220C00029500 C 12/20/14 29.5 2.78 3.45
GM 141220C00030000 C 12/20/14 30.0 2.28 2.94
GM 141220C00030500 C 12/20/14 30.5 1.78 2.44
GM 141220C00031000 C 12/20/14 31.0 1.72 1.86
GM 141220C00031500 C 12/20/14 31.5 1.23 1.36
GM 141220C00032000 C 12/20/14 32.0 0.73 0.81
GM 141220C00032500 C 12/20/14 32.5 0.26 0.36
GM 141220C00033000 C 12/20/14 33.0 0.00 0.02
GM 141220C00033500 C 12/20/14 33.5 0.00 0.02
GM 141220C00034000 C 12/20/14 34.0 0.00 0.01
GM 141220C00034500 C 12/20/14 34.5 0.00 0.01
GM 141220C00035000 C 12/20/14 35.0 0.00 0.02
GM 141220C00035500 C 12/20/14 35.5 0.00 0.03
GM 141220C00036000 C 12/20/14 36.0 0.00 0.01
GM 141220C00036500 C 12/20/14 36.5 0.00 0.03
GM 141220C00037000 C 12/20/14 37.0 0.00 0.01
GM 141220C00037500 C 12/20/14 37.5 0.00 0.03
GM 141220C00038000 C 12/20/14 38.0 0.00 0.02
GM 141220C00038500 C 12/20/14 38.5 0.00 0.03
GM 141220C00039000 C 12/20/14 39.0 0.00 0.02
GM 141220C00039500 C 12/20/14 39.5 0.00 0.03
GM 141220C00040000 C 12/20/14 40.0 0.00 0.01
GM 141220C00040500 C 12/20/14 40.5 0.00 0.03
GM 141220C00041000 C 12/20/14 41.0 0.00 0.01
GM 141220C00041500 C 12/20/14 41.5 0.00 0.03
GM 141220C00042000 C 12/20/14 42.0 0.00 0.03
GM 141220C00042500 C 12/20/14 42.5 0.00 0.02
GM 141220C00043000 C 12/20/14 43.0 0.00 0.03
GM 141220C00043500 C 12/20/14 43.5 0.00 0.02
GM 141220C00044000 C 12/20/14 44.0 0.00 0.01
GM 141220C00045000 C 12/20/14 45.0 0.00 0.01
GM 141220C00046000 C 12/20/14 46.0 0.00 0.02
GM 141220C00047000 C 12/20/14 47.0 0.00 0.02
GM 141220C00048000 C 12/20/14 48.0 0.00 0.03
GM 141220C00049000 C 12/20/14 49.0 0.00 0.03
GM 141220C00050000 C 12/20/14 50.0 0.00 0.02
GM 141220P00019000 P 12/20/14 19.0 0.00 0.02
GM 141220P00020000 P 12/20/14 20.0 0.00 0.02
GM 141220P00021000 P 12/20/14 21.0 0.00 0.03
GM 141220P00023000 P 12/20/14 23.0 0.00 0.03
GM 141220P00023500 P 12/20/14 23.5 0.00 0.03
GM 141220P00024000 P 12/20/14 24.0 0.00 0.01
GM 141220P00024500 P 12/20/14 24.5 0.00 0.02
GM 141220P00025000 P 12/20/14 25.0 0.00 0.02
GM 141220P00025500 P 12/20/14 25.5 0.00 0.03
GM 141220P00026000 P 12/20/14 26.0 0.00 0.02
GM 141220P00026500 P 12/20/14 26.5 0.00 0.03
GM 141220P00027000 P 12/20/14 27.0 0.00 0.01
GM 141220P00027500 P 12/20/14 27.5 0.00 0.02
GM 141220P00028000 P 12/20/14 28.0 0.00 0.01
GM 141220P00028500 P 12/20/14 28.5 0.00 0.03
GM 141220P00029000 P 12/20/14 29.0 0.00 0.02
GM 141220P00029500 P 12/20/14 29.5 0.00 0.02
GM 141220P00030000 P 12/20/14 30.0 0.00 0.01
GM 141220P00030500 P 12/20/14 30.5 0.00 0.02
GM 141220P00031000 P 12/20/14 31.0 0.00 0.01
GM 141220P00031500 P 12/20/14 31.5 0.00 0.02
GM 141220P00032000 P 12/20/14 32.0 0.00 0.01
GM 141220P00032500 P 12/20/14 32.5 0.00 0.02
GM 141220P00033000 P 12/20/14 33.0 0.19 0.28
GM 141220P00033500 P 12/20/14 33.5 0.56 0.91
GM 141220P00034000 P 12/20/14 34.0 1.05 1.28
GM 141220P00034500 P 12/20/14 34.5 1.56 2.23
GM 141220P00035000 P 12/20/14 35.0 2.06 2.28
GM 141220P00035500 P 12/20/14 35.5 2.55 3.20
GM 141220P00036000 P 12/20/14 36.0 3.05 3.30
GM 141220P00036500 P 12/20/14 36.5 3.55 4.20
GM 141220P00037000 P 12/20/14 37.0 4.05 4.30
GM 141220P00037500 P 12/20/14 37.5 4.55 5.20
GM 141220P00038000 P 12/20/14 38.0 5.05 5.30
GM 141220P00038500 P 12/20/14 38.5 5.55 6.20
GM 141220P00039000 P 12/20/14 39.0 6.05 6.70
GM 141220P00039500 P 12/20/14 39.5 6.50 7.20
GM 141220P00040000 P 12/20/14 40.0 7.05 7.30
GM 141220P00040500 P 12/20/14 40.5 7.50 8.20
GM 141220P00041000 P 12/20/14 41.0 8.05 8.70
GM 141220P00041500 P 12/20/14 41.5 8.50 9.20
GM 141220P00042000 P 12/20/14 42.0 9.05 9.70
GM 141220P00042500 P 12/20/14 42.5 9.30 10.25
GM 141220P00043000 P 12/20/14 43.0 9.45 10.75
GM 141220P00043500 P 12/20/14 43.5 10.30 11.25
GM 141220P00044000 P 12/20/14 44.0 10.85 11.70
GM 141220P00045000 P 12/20/14 45.0 11.95 12.75
GM 141220P00046000 P 12/20/14 46.0 12.55 13.75
GM 141220P00047000 P 12/20/14 47.0 13.80 14.75
GM 141220P00048000 P 12/20/14 48.0 15.00 15.75
GM 141220P00049000 P 12/20/14 49.0 15.55 16.75
GM 141220P00050000 P 12/20/14 50.0 17.05 17.70
GM 141226C00022000 C 12/26/14 22.0 10.15 11.50
GM 141226C00023000 C 12/26/14 23.0 9.25 9.95
GM 141226C00023500 C 12/26/14 23.5 8.75 9.45
GM 141226C00024000 C 12/26/14 24.0 8.25 9.00
GM 141226C00024500 C 12/26/14 24.5 7.75 8.45
GM 141226C00025000 C 12/26/14 25.0 7.20 7.95
GM 141226C00025500 C 12/26/14 25.5 6.75 7.45
GM 141226C00026000 C 12/26/14 26.0 6.20 7.00
GM 141226C00026500 C 12/26/14 26.5 5.70 6.50
GM 141226C00027000 C 12/26/14 27.0 5.20 6.00
GM 141226C00027500 C 12/26/14 27.5 4.70 5.50
GM 141226C00028000 C 12/26/14 28.0 4.20 5.00
GM 141226C00028500 C 12/26/14 28.5 3.65 4.50
GM 141226C00029000 C 12/26/14 29.0 3.10 4.00
GM 141226C00029500 C 12/26/14 29.5 2.53 3.50
GM 141226C00030000 C 12/26/14 30.0 2.00 2.99
GM 141226C00030500 C 12/26/14 30.5 1.54 2.49
GM 141226C00031000 C 12/26/14 31.0 1.43 2.00
GM 141226C00031500 C 12/26/14 31.5 1.22 1.51
GM 141226C00032000 C 12/26/14 32.0 0.83 0.95
GM 141226C00032500 C 12/26/14 32.5 0.48 0.52
GM 141226C00033000 C 12/26/14 33.0 0.21 0.24
GM 141226C00033500 C 12/26/14 33.5 0.08 0.10
GM 141226C00034000 C 12/26/14 34.0 0.00 0.07
GM 141226C00034500 C 12/26/14 34.5 0.00 0.08
GM 141226C00035000 C 12/26/14 35.0 0.00 0.02
GM 141226C00035500 C 12/26/14 35.5 0.00 0.08
GM 141226C00036000 C 12/26/14 36.0 0.00 0.02
GM 141226C00036500 C 12/26/14 36.5 0.00 0.04
GM 141226C00037000 C 12/26/14 37.0 0.00 0.03
GM 141226C00037500 C 12/26/14 37.5 0.00 0.03
GM 141226C00038000 C 12/26/14 38.0 0.00 0.03
GM 141226C00038500 C 12/26/14 38.5 0.00 0.03
GM 141226C00039000 C 12/26/14 39.0 0.00 0.03
GM 141226C00039500 C 12/26/14 39.5 0.00 0.02
GM 141226C00040000 C 12/26/14 40.0 0.00 0.03
GM 141226C00040500 C 12/26/14 40.5 0.00 0.03
GM 141226C00041000 C 12/26/14 41.0 0.00 0.03
GM 141226C00041500 C 12/26/14 41.5 0.00 0.03
GM 141226C00042000 C 12/26/14 42.0 0.00 0.02
GM 141226C00042500 C 12/26/14 42.5 0.00 0.02
GM 141226C00043000 C 12/26/14 43.0 0.00 0.02
GM 141226C00043500 C 12/26/14 43.5 0.00 0.02
GM 141226C00044000 C 12/26/14 44.0 0.00 0.02
GM 141226P00022000 P 12/26/14 22.0 0.00 0.02
GM 141226P00023000 P 12/26/14 23.0 0.00 0.02
GM 141226P00023500 P 12/26/14 23.5 0.00 0.02
GM 141226P00024000 P 12/26/14 24.0 0.00 0.02
GM 141226P00024500 P 12/26/14 24.5 0.00 0.02
GM 141226P00025000 P 12/26/14 25.0 0.00 0.02
GM 141226P00025500 P 12/26/14 25.5 0.00 0.02
GM 141226P00026000 P 12/26/14 26.0 0.00 0.03
GM 141226P00026500 P 12/26/14 26.5 0.00 0.03
GM 141226P00027000 P 12/26/14 27.0 0.00 0.03
GM 141226P00027500 P 12/26/14 27.5 0.00 0.03
GM 141226P00028000 P 12/26/14 28.0 0.00 0.03
GM 141226P00028500 P 12/26/14 28.5 0.00 0.06
GM 141226P00029000 P 12/26/14 29.0 0.00 0.13
GM 141226P00029500 P 12/26/14 29.5 0.00 0.10
GM 141226P00030000 P 12/26/14 30.0 0.00 0.05
GM 141226P00030500 P 12/26/14 30.5 0.01 0.05
GM 141226P00031000 P 12/26/14 31.0 0.03 0.09
GM 141226P00031500 P 12/26/14 31.5 0.04 0.09
GM 141226P00032000 P 12/26/14 32.0 0.08 0.11
GM 141226P00032500 P 12/26/14 32.5 0.20 0.22
GM 141226P00033000 P 12/26/14 33.0 0.37 0.48
GM 141226P00033500 P 12/26/14 33.5 0.78 0.82
GM 141226P00034000 P 12/26/14 34.0 1.10 1.34
GM 141226P00034500 P 12/26/14 34.5 1.57 1.79
GM 141226P00035000 P 12/26/14 35.0 2.06 2.65
GM 141226P00035500 P 12/26/14 35.5 2.56 3.30
GM 141226P00036000 P 12/26/14 36.0 3.05 3.80
GM 141226P00036500 P 12/26/14 36.5 3.55 4.25
GM 141226P00037000 P 12/26/14 37.0 4.00 4.75
GM 141226P00037500 P 12/26/14 37.5 4.55 5.20
GM 141226P00038000 P 12/26/14 38.0 5.05 5.70
GM 141226P00038500 P 12/26/14 38.5 5.50 6.20
GM 141226P00039000 P 12/26/14 39.0 6.05 6.70
GM 141226P00039500 P 12/26/14 39.5 6.45 7.20
GM 141226P00040000 P 12/26/14 40.0 7.00 7.70
GM 141226P00040500 P 12/26/14 40.5 7.50 8.20
GM 141226P00041000 P 12/26/14 41.0 8.00 8.70
GM 141226P00041500 P 12/26/14 41.5 8.55 9.20
GM 141226P00042000 P 12/26/14 42.0 9.00 9.70
GM 141226P00042500 P 12/26/14 42.5 9.30 10.70
GM 141226P00043000 P 12/26/14 43.0 10.00 10.70
GM 141226P00043500 P 12/26/14 43.5 10.50 11.20
GM 141226P00044000 P 12/26/14 44.0 11.00 11.70
GM 150102C00023000 C 01/02/15 23.0 9.15 10.00
GM 150102C00024000 C 01/02/15 24.0 8.15 9.00
GM 150102C00024500 C 01/02/15 24.5 7.65 8.50
GM 150102C00025000 C 01/02/15 25.0 7.10 8.00
GM 150102C00025500 C 01/02/15 25.5 6.60 7.50
GM 150102C00026000 C 01/02/15 26.0 6.10 7.00
GM 150102C00026500 C 01/02/15 26.5 5.55 6.50
GM 150102C00027000 C 01/02/15 27.0 5.10 6.00
GM 150102C00027500 C 01/02/15 27.5 4.55 5.50
GM 150102C00028000 C 01/02/15 28.0 4.00 5.00
GM 150102C00028500 C 01/02/15 28.5 3.50 4.50
GM 150102C00029000 C 01/02/15 29.0 3.05 4.00
GM 150102C00029500 C 01/02/15 29.5 2.49 3.50
GM 150102C00030000 C 01/02/15 30.0 2.04 3.00
GM 150102C00030500 C 01/02/15 30.5 2.06 2.54
GM 150102C00031000 C 01/02/15 31.0 1.71 2.06
GM 150102C00031500 C 01/02/15 31.5 1.39 1.58
GM 150102C00032000 C 01/02/15 32.0 1.00 1.13
GM 150102C00032500 C 01/02/15 32.5 0.65 0.70
GM 150102C00033000 C 01/02/15 33.0 0.39 0.42
GM 150102C00033500 C 01/02/15 33.5 0.21 0.24
GM 150102C00034000 C 01/02/15 34.0 0.09 0.15
GM 150102C00034500 C 01/02/15 34.5 0.00 0.07
GM 150102C00035000 C 01/02/15 35.0 0.00 0.09
GM 150102C00035500 C 01/02/15 35.5 0.00 0.09
GM 150102C00036000 C 01/02/15 36.0 0.00 0.08
GM 150102C00036500 C 01/02/15 36.5 0.00 0.08
GM 150102C00037000 C 01/02/15 37.0 0.00 0.08
GM 150102C00037500 C 01/02/15 37.5 0.00 0.08
GM 150102C00038000 C 01/02/15 38.0 0.00 0.06
GM 150102C00038500 C 01/02/15 38.5 0.00 0.06
GM 150102C00039000 C 01/02/15 39.0 0.00 0.04
GM 150102C00039500 C 01/02/15 39.5 0.00 0.04
GM 150102C00040000 C 01/02/15 40.0 0.00 0.03
GM 150102C00040500 C 01/02/15 40.5 0.00 0.03
GM 150102C00041000 C 01/02/15 41.0 0.00 0.03
GM 150102C00041500 C 01/02/15 41.5 0.00 0.03
GM 150102C00042000 C 01/02/15 42.0 0.00 0.03
GM 150102C00042500 C 01/02/15 42.5 0.00 0.03
GM 150102C00043000 C 01/02/15 43.0 0.00 0.03
GM 150102C00043500 C 01/02/15 43.5 0.00 0.03
GM 150102C00044000 C 01/02/15 44.0 0.00 0.03
GM 150102P00023000 P 01/02/15 23.0 0.00 0.03
GM 150102P00024000 P 01/02/15 24.0 0.00 0.03
GM 150102P00024500 P 01/02/15 24.5 0.00 0.03
GM 150102P00025000 P 01/02/15 25.0 0.00 0.03
GM 150102P00025500 P 01/02/15 25.5 0.00 0.05
GM 150102P00026000 P 01/02/15 26.0 0.00 0.07
GM 150102P00026500 P 01/02/15 26.5 0.00 0.08
GM 150102P00027000 P 01/02/15 27.0 0.00 0.09
GM 150102P00027500 P 01/02/15 27.5 0.00 0.11
GM 150102P00028000 P 01/02/15 28.0 0.00 0.11
GM 150102P00028500 P 01/02/15 28.5 0.00 0.14
GM 150102P00029000 P 01/02/15 29.0 0.01 0.14
GM 150102P00029500 P 01/02/15 29.5 0.02 0.15
GM 150102P00030000 P 01/02/15 30.0 0.03 0.09
GM 150102P00030500 P 01/02/15 30.5 0.06 0.14
GM 150102P00031000 P 01/02/15 31.0 0.08 0.14
GM 150102P00031500 P 01/02/15 31.5 0.13 0.19
GM 150102P00032000 P 01/02/15 32.0 0.21 0.25
GM 150102P00032500 P 01/02/15 32.5 0.37 0.39
GM 150102P00033000 P 01/02/15 33.0 0.59 0.64
GM 150102P00033500 P 01/02/15 33.5 0.88 0.99
GM 150102P00034000 P 01/02/15 34.0 1.26 1.48
GM 150102P00034500 P 01/02/15 34.5 1.62 1.94
GM 150102P00035000 P 01/02/15 35.0 2.08 2.51
GM 150102P00035500 P 01/02/15 35.5 2.56 3.15
GM 150102P00036000 P 01/02/15 36.0 3.05 3.90
GM 150102P00036500 P 01/02/15 36.5 3.55 4.35
GM 150102P00037000 P 01/02/15 37.0 4.05 4.85
GM 150102P00037500 P 01/02/15 37.5 4.55 5.30
GM 150102P00038000 P 01/02/15 38.0 5.00 5.80
GM 150102P00038500 P 01/02/15 38.5 5.50 6.30
GM 150102P00039000 P 01/02/15 39.0 6.00 6.75
GM 150102P00039500 P 01/02/15 39.5 6.50 7.25
GM 150102P00040000 P 01/02/15 40.0 7.00 7.70
GM 150102P00040500 P 01/02/15 40.5 7.50 8.25
GM 150102P00041000 P 01/02/15 41.0 8.00 8.75
GM 150102P00041500 P 01/02/15 41.5 8.50 9.20
GM 150102P00042000 P 01/02/15 42.0 8.95 9.70
GM 150102P00042500 P 01/02/15 42.5 9.25 10.50
GM 150102P00043000 P 01/02/15 43.0 10.00 10.75
GM 150102P00043500 P 01/02/15 43.5 10.05 11.20
GM 150102P00044000 P 01/02/15 44.0 10.75 11.70
GM 150109C00024000 C 01/09/15 24.0 8.05 9.00
GM 150109C00025000 C 01/09/15 25.0 7.05 8.00
GM 150109C00025500 C 01/09/15 25.5 6.50 7.50
GM 150109C00026000 C 01/09/15 26.0 6.05 7.00
GM 150109C00026500 C 01/09/15 26.5 5.45 6.55
GM 150109C00027000 C 01/09/15 27.0 5.00 6.00
GM 150109C00027500 C 01/09/15 27.5 4.45 5.50
GM 150109C00028000 C 01/09/15 28.0 3.95 5.05
GM 150109C00028500 C 01/09/15 28.5 3.50 4.55
GM 150109C00029000 C 01/09/15 29.0 2.98 4.05
GM 150109C00029500 C 01/09/15 29.5 2.93 3.60
GM 150109C00030000 C 01/09/15 30.0 2.58 3.10
GM 150109C00030500 C 01/09/15 30.5 2.25 2.59
GM 150109C00031000 C 01/09/15 31.0 1.98 2.15
GM 150109C00031500 C 01/09/15 31.5 1.54 1.62
GM 150109C00032000 C 01/09/15 32.0 1.18 1.29
GM 150109C00032500 C 01/09/15 32.5 0.86 0.94
GM 150109C00033000 C 01/09/15 33.0 0.60 0.71
GM 150109C00033500 C 01/09/15 33.5 0.40 0.45
GM 150109C00034000 C 01/09/15 34.0 0.26 0.33
GM 150109C00034500 C 01/09/15 34.5 0.15 0.21
GM 150109C00035000 C 01/09/15 35.0 0.10 0.11
GM 150109C00035500 C 01/09/15 35.5 0.00 0.08
GM 150109C00036000 C 01/09/15 36.0 0.00 0.08
GM 150109C00036500 C 01/09/15 36.5 0.00 0.15
GM 150109C00037000 C 01/09/15 37.0 0.00 0.09
GM 150109C00037500 C 01/09/15 37.5 0.00 0.13
GM 150109C00038000 C 01/09/15 38.0 0.00 0.12
GM 150109C00038500 C 01/09/15 38.5 0.00 0.12
GM 150109C00039000 C 01/09/15 39.0 0.00 0.10
GM 150109C00039500 C 01/09/15 39.5 0.00 0.09
GM 150109C00040000 C 01/09/15 40.0 0.00 0.05
GM 150109C00040500 C 01/09/15 40.5 0.00 0.07
GM 150109C00041000 C 01/09/15 41.0 0.00 0.06
GM 150109C00041500 C 01/09/15 41.5 0.00 0.05
GM 150109C00042000 C 01/09/15 42.0 0.00 0.03
GM 150109C00042500 C 01/09/15 42.5 0.00 0.03
GM 150109C00043000 C 01/09/15 43.0 0.00 0.03
GM 150109C00043500 C 01/09/15 43.5 0.00 0.03
GM 150109C00044000 C 01/09/15 44.0 0.00 0.03
GM 150109P00024000 P 01/09/15 24.0 0.00 0.04
GM 150109P00025000 P 01/09/15 25.0 0.00 0.12
GM 150109P00025500 P 01/09/15 25.5 0.00 0.17
GM 150109P00026000 P 01/09/15 26.0 0.00 0.18
GM 150109P00026500 P 01/09/15 26.5 0.00 0.23
GM 150109P00027000 P 01/09/15 27.0 0.01 0.11
GM 150109P00027500 P 01/09/15 27.5 0.00 0.25
GM 150109P00028000 P 01/09/15 28.0 0.03 0.11
GM 150109P00028500 P 01/09/15 28.5 0.01 0.13
GM 150109P00029000 P 01/09/15 29.0 0.05 0.13
GM 150109P00029500 P 01/09/15 29.5 0.07 0.14
GM 150109P00030000 P 01/09/15 30.0 0.09 0.13
GM 150109P00030500 P 01/09/15 30.5 0.12 0.19
GM 150109P00031000 P 01/09/15 31.0 0.18 0.22
GM 150109P00031500 P 01/09/15 31.5 0.26 0.31
GM 150109P00032000 P 01/09/15 32.0 0.40 0.44
GM 150109P00032500 P 01/09/15 32.5 0.55 0.60
GM 150109P00033000 P 01/09/15 33.0 0.80 0.86
GM 150109P00033500 P 01/09/15 33.5 1.09 1.25
GM 150109P00034000 P 01/09/15 34.0 1.35 1.55
GM 150109P00034500 P 01/09/15 34.5 1.74 2.10
GM 150109P00035000 P 01/09/15 35.0 2.21 2.38
GM 150109P00035500 P 01/09/15 35.5 2.61 2.92
GM 150109P00036000 P 01/09/15 36.0 3.05 3.35
GM 150109P00036500 P 01/09/15 36.5 3.50 4.45
GM 150109P00037000 P 01/09/15 37.0 4.00 4.95
GM 150109P00037500 P 01/09/15 37.5 4.50 5.45
GM 150109P00038000 P 01/09/15 38.0 5.00 5.90
GM 150109P00038500 P 01/09/15 38.5 5.50 6.40
GM 150109P00039000 P 01/09/15 39.0 6.00 6.85
GM 150109P00039500 P 01/09/15 39.5 6.50 7.35
GM 150109P00040000 P 01/09/15 40.0 7.00 7.85
GM 150109P00040500 P 01/09/15 40.5 7.50 8.30
GM 150109P00041000 P 01/09/15 41.0 8.00 8.80
GM 150109P00041500 P 01/09/15 41.5 8.50 9.25
GM 150109P00042000 P 01/09/15 42.0 9.00 9.70
GM 150109P00042500 P 01/09/15 42.5 9.25 10.80
GM 150109P00043000 P 01/09/15 43.0 9.75 10.70
GM 150109P00043500 P 01/09/15 43.5 10.05 11.70
GM 150109P00044000 P 01/09/15 44.0 10.75 12.05
GM 150117C00013000 C 01/17/15 13.0 19.10 20.20
GM 150117C00015000 C 01/17/15 15.0 16.65 18.05
GM 150117C00016000 C 01/17/15 16.0 16.10 17.05
GM 150117C00018000 C 01/17/15 18.0 13.65 15.05
GM 150117C00019000 C 01/17/15 19.0 13.10 14.30
GM 150117C00020000 C 01/17/15 20.0 12.10 13.05
GM 150117C00021000 C 01/17/15 21.0 11.10 12.00
GM 150117C00023000 C 01/17/15 23.0 9.05 10.00
GM 150117C00024000 C 01/17/15 24.0 8.05 9.00
GM 150117C00025000 C 01/17/15 25.0 7.30 8.00
GM 150117C00026000 C 01/17/15 26.0 5.95 7.05
GM 150117C00027000 C 01/17/15 27.0 5.35 6.05
GM 150117C00028000 C 01/17/15 28.0 4.70 5.05
GM 150117C00029000 C 01/17/15 29.0 3.85 4.10
GM 150117C00030000 C 01/17/15 30.0 2.90 3.05
GM 150117C00031000 C 01/17/15 31.0 2.07 2.26
GM 150117C00032000 C 01/17/15 32.0 1.34 1.38
GM 150117C00033000 C 01/17/15 33.0 0.76 0.80
GM 150117C00034000 C 01/17/15 34.0 0.38 0.41
GM 150117C00035000 C 01/17/15 35.0 0.18 0.20
GM 150117C00036000 C 01/17/15 36.0 0.08 0.10
GM 150117C00037000 C 01/17/15 37.0 0.04 0.05
GM 150117C00038000 C 01/17/15 38.0 0.01 0.08
GM 150117C00039000 C 01/17/15 39.0 0.01 0.04
GM 150117C00040000 C 01/17/15 40.0 0.00 0.01
GM 150117C00041000 C 01/17/15 41.0 0.00 0.01
GM 150117C00042000 C 01/17/15 42.0 0.00 0.01
GM 150117C00043000 C 01/17/15 43.0 0.00 0.05
GM 150117C00044000 C 01/17/15 44.0 0.00 0.03
GM 150117C00045000 C 01/17/15 45.0 0.00 0.01
GM 150117C00046000 C 01/17/15 46.0 0.00 0.03
GM 150117C00047000 C 01/17/15 47.0 0.00 0.03
GM 150117C00048000 C 01/17/15 48.0 0.00 0.03
GM 150117C00049000 C 01/17/15 49.0 0.00 0.03
GM 150117C00050000 C 01/17/15 50.0 0.00 0.01
GM 150117C00055000 C 01/17/15 55.0 0.00 0.01
GM 150117P00013000 P 01/17/15 13.0 0.00 0.03
GM 150117P00015000 P 01/17/15 15.0 0.00 0.02
GM 150117P00016000 P 01/17/15 16.0 0.00 0.02
GM 150117P00018000 P 01/17/15 18.0 0.00 0.02
GM 150117P00019000 P 01/17/15 19.0 0.00 0.03
GM 150117P00020000 P 01/17/15 20.0 0.00 0.03
GM 150117P00021000 P 01/17/15 21.0 0.00 0.03
GM 150117P00023000 P 01/17/15 23.0 0.00 0.06
GM 150117P00024000 P 01/17/15 24.0 0.00 0.10
GM 150117P00025000 P 01/17/15 25.0 0.00 0.04
GM 150117P00026000 P 01/17/15 26.0 0.02 0.08
GM 150117P00027000 P 01/17/15 27.0 0.04 0.07
GM 150117P00028000 P 01/17/15 28.0 0.06 0.08
GM 150117P00029000 P 01/17/15 29.0 0.09 0.11
GM 150117P00030000 P 01/17/15 30.0 0.17 0.19
GM 150117P00031000 P 01/17/15 31.0 0.29 0.31
GM 150117P00032000 P 01/17/15 32.0 0.53 0.56
GM 150117P00033000 P 01/17/15 33.0 0.95 0.98
GM 150117P00034000 P 01/17/15 34.0 1.54 1.64
GM 150117P00035000 P 01/17/15 35.0 2.25 2.45
GM 150117P00036000 P 01/17/15 36.0 3.10 3.35
GM 150117P00037000 P 01/17/15 37.0 4.05 4.45
GM 150117P00038000 P 01/17/15 38.0 5.05 6.00
GM 150117P00039000 P 01/17/15 39.0 6.05 6.95
GM 150117P00040000 P 01/17/15 40.0 7.05 7.35
GM 150117P00041000 P 01/17/15 41.0 8.00 8.85
GM 150117P00042000 P 01/17/15 42.0 9.05 9.65
GM 150117P00043000 P 01/17/15 43.0 9.95 11.05
GM 150117P00044000 P 01/17/15 44.0 10.95 11.75
GM 150117P00045000 P 01/17/15 45.0 11.95 13.20
GM 150117P00046000 P 01/17/15 46.0 12.95 14.20
GM 150117P00047000 P 01/17/15 47.0 13.95 14.75
GM 150117P00048000 P 01/17/15 48.0 14.75 15.75
GM 150117P00049000 P 01/17/15 49.0 15.75 16.70
GM 150117P00050000 P 01/17/15 50.0 16.95 17.70
GM 150117P00055000 P 01/17/15 55.0 22.00 23.00
GM 150123C00024000 C 01/23/15 24.0 7.95 9.10
GM 150123C00024500 C 01/23/15 24.5 7.45 8.60
GM 150123C00025000 C 01/23/15 25.0 6.95 8.10
GM 150123C00025500 C 01/23/15 25.5 6.40 7.60
GM 150123C00026000 C 01/23/15 26.0 5.95 7.10
GM 150123C00026500 C 01/23/15 26.5 5.45 6.60
GM 150123C00027000 C 01/23/15 27.0 4.95 6.15
GM 150123C00027500 C 01/23/15 27.5 4.45 5.60
GM 150123C00028000 C 01/23/15 28.0 3.95 5.10
GM 150123C00028500 C 01/23/15 28.5 3.45 4.70
GM 150123C00029000 C 01/23/15 29.0 3.85 4.20
GM 150123C00029500 C 01/23/15 29.5 2.56 3.70
GM 150123C00030000 C 01/23/15 30.0 2.86 3.25
GM 150123C00030500 C 01/23/15 30.5 2.15 2.77
GM 150123C00031000 C 01/23/15 31.0 2.00 2.35
GM 150123C00031500 C 01/23/15 31.5 1.77 1.97
GM 150123C00032000 C 01/23/15 32.0 1.42 1.61
GM 150123C00032500 C 01/23/15 32.5 1.11 1.28
GM 150123C00033000 C 01/23/15 33.0 0.86 0.93
GM 150123C00033500 C 01/23/15 33.5 0.64 0.75
GM 150123C00034000 C 01/23/15 34.0 0.47 0.53
GM 150123C00034500 C 01/23/15 34.5 0.34 0.42
GM 150123C00035000 C 01/23/15 35.0 0.24 0.31
GM 150123C00035500 C 01/23/15 35.5 0.07 0.27
GM 150123C00036000 C 01/23/15 36.0 0.04 0.27
GM 150123C00036500 C 01/23/15 36.5 0.03 0.28
GM 150123C00037000 C 01/23/15 37.0 0.02 0.10
GM 150123C00037500 C 01/23/15 37.5 0.01 0.23
GM 150123C00038000 C 01/23/15 38.0 0.00 0.20
GM 150123C00038500 C 01/23/15 38.5 0.00 0.19
GM 150123C00039000 C 01/23/15 39.0 0.00 0.17
GM 150123C00039500 C 01/23/15 39.5 0.00 0.17
GM 150123C00040000 C 01/23/15 40.0 0.00 0.14
GM 150123C00040500 C 01/23/15 40.5 0.00 0.14
GM 150123C00041000 C 01/23/15 41.0 0.00 0.13
GM 150123C00041500 C 01/23/15 41.5 0.00 0.11
GM 150123C00042000 C 01/23/15 42.0 0.00 0.10
GM 150123C00042500 C 01/23/15 42.5 0.00 0.08
GM 150123C00043000 C 01/23/15 43.0 0.00 0.07
GM 150123C00043500 C 01/23/15 43.5 0.00 0.07
GM 150123C00044000 C 01/23/15 44.0 0.00 0.07
GM 150123P00024000 P 01/23/15 24.0 0.00 0.19
GM 150123P00024500 P 01/23/15 24.5 0.00 0.21
GM 150123P00025000 P 01/23/15 25.0 0.00 0.23
GM 150123P00025500 P 01/23/15 25.5 0.01 0.25
GM 150123P00026000 P 01/23/15 26.0 0.01 0.25
GM 150123P00026500 P 01/23/15 26.5 0.02 0.25
GM 150123P00027000 P 01/23/15 27.0 0.03 0.26
GM 150123P00027500 P 01/23/15 27.5 0.05 0.28
GM 150123P00028000 P 01/23/15 28.0 0.08 0.33
GM 150123P00028500 P 01/23/15 28.5 0.10 0.29
GM 150123P00029000 P 01/23/15 29.0 0.13 0.23
GM 150123P00029500 P 01/23/15 29.5 0.16 0.32
GM 150123P00030000 P 01/23/15 30.0 0.21 0.27
GM 150123P00030500 P 01/23/15 30.5 0.27 0.35
GM 150123P00031000 P 01/23/15 31.0 0.35 0.42
GM 150123P00031500 P 01/23/15 31.5 0.47 0.58
GM 150123P00032000 P 01/23/15 32.0 0.63 0.75
GM 150123P00032500 P 01/23/15 32.5 0.80 0.94
GM 150123P00033000 P 01/23/15 33.0 1.06 1.11
GM 150123P00033500 P 01/23/15 33.5 1.31 1.45
GM 150123P00034000 P 01/23/15 34.0 1.64 2.21
GM 150123P00034500 P 01/23/15 34.5 1.92 2.87
GM 150123P00035000 P 01/23/15 35.0 2.29 3.25
GM 150123P00035500 P 01/23/15 35.5 2.71 3.65
GM 150123P00036000 P 01/23/15 36.0 3.15 3.80
GM 150123P00036500 P 01/23/15 36.5 3.55 4.60
GM 150123P00037000 P 01/23/15 37.0 4.05 5.10
GM 150123P00037500 P 01/23/15 37.5 4.55 5.50
GM 150123P00038000 P 01/23/15 38.0 5.00 6.05
GM 150123P00038500 P 01/23/15 38.5 5.50 6.50
GM 150123P00039000 P 01/23/15 39.0 6.00 7.00
GM 150123P00039500 P 01/23/15 39.5 6.50 7.50
GM 150123P00040000 P 01/23/15 40.0 7.00 7.95
GM 150123P00040500 P 01/23/15 40.5 7.50 8.45
GM 150123P00041000 P 01/23/15 41.0 8.00 8.90
GM 150123P00041500 P 01/23/15 41.5 8.40 9.35
GM 150123P00042000 P 01/23/15 42.0 8.50 9.85
GM 150123P00042500 P 01/23/15 42.5 8.95 10.40
GM 150123P00043000 P 01/23/15 43.0 9.65 10.80
GM 150123P00043500 P 01/23/15 43.5 9.90 11.35
GM 150123P00044000 P 01/23/15 44.0 9.90 12.65
GM 150130C00024000 C 01/30/15 24.0 7.90 9.10
GM 150130C00025000 C 01/30/15 25.0 6.90 8.10
GM 150130C00025500 C 01/30/15 25.5 6.40 7.60
GM 150130C00026000 C 01/30/15 26.0 5.90 7.15
GM 150130C00026500 C 01/30/15 26.5 5.45 6.65
GM 150130C00027000 C 01/30/15 27.0 4.90 6.15
GM 150130C00027500 C 01/30/15 27.5 4.40 5.70
GM 150130C00028000 C 01/30/15 28.0 3.95 5.20
GM 150130C00028500 C 01/30/15 28.5 3.45 4.70
GM 150130C00029000 C 01/30/15 29.0 3.60 4.25
GM 150130C00029500 C 01/30/15 29.5 2.57 3.80
GM 150130C00030000 C 01/30/15 30.0 2.86 3.35
GM 150130C00030500 C 01/30/15 30.5 2.05 2.88
GM 150130C00031000 C 01/30/15 31.0 2.05 2.47
GM 150130C00031500 C 01/30/15 31.5 1.68 2.08
GM 150130C00032000 C 01/30/15 32.0 1.34 1.73
GM 150130C00032500 C 01/30/15 32.5 1.15 1.41
GM 150130C00033000 C 01/30/15 33.0 0.98 1.09
GM 150130C00033500 C 01/30/15 33.5 0.63 0.88
GM 150130C00034000 C 01/30/15 34.0 0.54 0.69
GM 150130C00034500 C 01/30/15 34.5 0.33 0.52
GM 150130C00035000 C 01/30/15 35.0 0.29 0.39
GM 150130C00035500 C 01/30/15 35.5 0.12 0.30
GM 150130C00036000 C 01/30/15 36.0 0.08 0.25
GM 150130C00036500 C 01/30/15 36.5 0.08 0.18
GM 150130C00037000 C 01/30/15 37.0 0.03 0.27
GM 150130C00037500 C 01/30/15 37.5 0.02 0.25
GM 150130C00038000 C 01/30/15 38.0 0.01 0.23
GM 150130C00038500 C 01/30/15 38.5 0.01 0.21
GM 150130C00039000 C 01/30/15 39.0 0.00 0.18
GM 150130C00039500 C 01/30/15 39.5 0.00 0.18
GM 150130C00040000 C 01/30/15 40.0 0.00 0.17
GM 150130C00041000 C 01/30/15 41.0 0.00 0.15
GM 150130P00024000 P 01/30/15 24.0 0.00 0.23
GM 150130P00025000 P 01/30/15 25.0 0.01 0.24
GM 150130P00025500 P 01/30/15 25.5 0.02 0.25
GM 150130P00026000 P 01/30/15 26.0 0.03 0.26
GM 150130P00026500 P 01/30/15 26.5 0.01 0.26
GM 150130P00027000 P 01/30/15 27.0 0.04 0.27
GM 150130P00027500 P 01/30/15 27.5 0.08 0.31
GM 150130P00028000 P 01/30/15 28.0 0.11 0.36
GM 150130P00028500 P 01/30/15 28.5 0.14 0.28
GM 150130P00029000 P 01/30/15 29.0 0.17 0.40
GM 150130P00029500 P 01/30/15 29.5 0.22 0.36
GM 150130P00030000 P 01/30/15 30.0 0.27 0.35
GM 150130P00030500 P 01/30/15 30.5 0.34 0.47
GM 150130P00031000 P 01/30/15 31.0 0.42 0.60
GM 150130P00031500 P 01/30/15 31.5 0.54 0.67
GM 150130P00032000 P 01/30/15 32.0 0.67 0.85
GM 150130P00032500 P 01/30/15 32.5 0.86 1.07
GM 150130P00033000 P 01/30/15 33.0 1.08 1.22
GM 150130P00033500 P 01/30/15 33.5 1.34 1.88
GM 150130P00034000 P 01/30/15 34.0 1.63 2.54
GM 150130P00034500 P 01/30/15 34.5 1.98 2.96
GM 150130P00035000 P 01/30/15 35.0 2.35 2.99
GM 150130P00035500 P 01/30/15 35.5 2.76 3.75
GM 150130P00036000 P 01/30/15 36.0 3.15 3.70
GM 150130P00036500 P 01/30/15 36.5 3.60 4.30
GM 150130P00037000 P 01/30/15 37.0 4.10 4.85
GM 150130P00037500 P 01/30/15 37.5 4.55 5.55
GM 150130P00038000 P 01/30/15 38.0 5.05 6.05
GM 150130P00038500 P 01/30/15 38.5 5.50 6.55
GM 150130P00039000 P 01/30/15 39.0 6.00 7.00
GM 150130P00039500 P 01/30/15 39.5 6.50 7.50
GM 150130P00040000 P 01/30/15 40.0 7.00 8.00
GM 150130P00041000 P 01/30/15 41.0 8.00 8.95
GM 150320C00015000 C 03/20/15 15.0 16.55 19.20
GM 150320C00016000 C 03/20/15 16.0 16.00 17.40
GM 150320C00018000 C 03/20/15 18.0 13.95 15.10
GM 150320C00019000 C 03/20/15 19.0 12.85 14.60
GM 150320C00020000 C 03/20/15 20.0 11.95 13.10
GM 150320C00021000 C 03/20/15 21.0 10.85 12.10
GM 150320C00023000 C 03/20/15 23.0 9.50 10.15
GM 150320C00024000 C 03/20/15 24.0 8.75 9.15
GM 150320C00025000 C 03/20/15 25.0 7.25 8.15
GM 150320C00026000 C 03/20/15 26.0 6.50 7.20
GM 150320C00027000 C 03/20/15 27.0 5.40 6.30
GM 150320C00028000 C 03/20/15 28.0 4.95 5.35
GM 150320C00029000 C 03/20/15 29.0 4.20 4.40
GM 150320C00030000 C 03/20/15 30.0 3.30 3.65
GM 150320C00031000 C 03/20/15 31.0 2.68 2.85
GM 150320C00032000 C 03/20/15 32.0 2.06 2.10
GM 150320C00033000 C 03/20/15 33.0 1.52 1.58
GM 150320C00034000 C 03/20/15 34.0 1.08 1.11
GM 150320C00035000 C 03/20/15 35.0 0.75 0.79
GM 150320C00036000 C 03/20/15 36.0 0.52 0.55
GM 150320C00037000 C 03/20/15 37.0 0.35 0.40
GM 150320C00038000 C 03/20/15 38.0 0.24 0.28
GM 150320C00039000 C 03/20/15 39.0 0.14 0.21
GM 150320C00040000 C 03/20/15 40.0 0.07 0.17
GM 150320C00041000 C 03/20/15 41.0 0.05 0.23
GM 150320C00042000 C 03/20/15 42.0 0.04 0.16
GM 150320C00043000 C 03/20/15 43.0 0.03 0.13
GM 150320C00044000 C 03/20/15 44.0 0.02 0.20
GM 150320C00045000 C 03/20/15 45.0 0.01 0.11
GM 150320C00046000 C 03/20/15 46.0 0.01 0.17
GM 150320C00047000 C 03/20/15 47.0 0.01 0.12
GM 150320C00048000 C 03/20/15 48.0 0.01 0.15
GM 150320C00049000 C 03/20/15 49.0 0.00 0.14
GM 150320C00050000 C 03/20/15 50.0 0.00 0.13
GM 150320P00015000 P 03/20/15 15.0 0.00 0.03
GM 150320P00016000 P 03/20/15 16.0 0.00 0.04
GM 150320P00018000 P 03/20/15 18.0 0.01 0.12
GM 150320P00019000 P 03/20/15 19.0 0.01 0.19
GM 150320P00020000 P 03/20/15 20.0 0.02 0.08
GM 150320P00021000 P 03/20/15 21.0 0.03 0.15
GM 150320P00023000 P 03/20/15 23.0 0.07 0.19
GM 150320P00024000 P 03/20/15 24.0 0.11 0.27
GM 150320P00025000 P 03/20/15 25.0 0.15 0.33
GM 150320P00026000 P 03/20/15 26.0 0.21 0.36
GM 150320P00027000 P 03/20/15 27.0 0.28 0.33
GM 150320P00028000 P 03/20/15 28.0 0.37 0.44
GM 150320P00029000 P 03/20/15 29.0 0.51 0.55
GM 150320P00030000 P 03/20/15 30.0 0.72 0.75
GM 150320P00031000 P 03/20/15 31.0 0.98 1.03
GM 150320P00032000 P 03/20/15 32.0 1.35 1.40
GM 150320P00033000 P 03/20/15 33.0 1.84 1.88
GM 150320P00034000 P 03/20/15 34.0 2.43 2.48
GM 150320P00035000 P 03/20/15 35.0 3.10 3.30
GM 150320P00036000 P 03/20/15 36.0 3.80 4.00
GM 150320P00037000 P 03/20/15 37.0 4.65 5.00
GM 150320P00038000 P 03/20/15 38.0 5.50 5.90
GM 150320P00039000 P 03/20/15 39.0 6.40 7.40
GM 150320P00040000 P 03/20/15 40.0 7.35 7.60
GM 150320P00041000 P 03/20/15 41.0 8.35 9.55
GM 150320P00042000 P 03/20/15 42.0 9.30 10.50
GM 150320P00043000 P 03/20/15 43.0 10.30 11.50
GM 150320P00044000 P 03/20/15 44.0 11.25 12.50
GM 150320P00045000 P 03/20/15 45.0 12.25 13.45
GM 150320P00046000 P 03/20/15 46.0 13.25 14.40
GM 150320P00047000 P 03/20/15 47.0 14.05 15.45
GM 150320P00048000 P 03/20/15 48.0 15.20 16.40
GM 150320P00049000 P 03/20/15 49.0 15.90 17.45
GM 150320P00050000 P 03/20/15 50.0 17.00 18.60
GM 150619C00016000 C 06/19/15 16.0 15.55 17.25
GM 150619C00018000 C 06/19/15 18.0 13.95 15.25
GM 150619C00019000 C 06/19/15 19.0 12.95 14.35
GM 150619C00020000 C 06/19/15 20.0 11.80 13.60
GM 150619C00021000 C 06/19/15 21.0 10.85 12.55
GM 150619C00022000 C 06/19/15 22.0 9.85 11.30
GM 150619C00023000 C 06/19/15 23.0 8.90 10.75
GM 150619C00024000 C 06/19/15 24.0 7.95 9.80
GM 150619C00025000 C 06/19/15 25.0 7.10 8.50
GM 150619C00026000 C 06/19/15 26.0 6.45 7.60
GM 150619C00027000 C 06/19/15 27.0 6.00 6.65
GM 150619C00028000 C 06/19/15 28.0 4.60 5.65
GM 150619C00029000 C 06/19/15 29.0 4.20 4.95
GM 150619C00030000 C 06/19/15 30.0 3.50 4.05
GM 150619C00031000 C 06/19/15 31.0 2.74 3.60
GM 150619C00032000 C 06/19/15 32.0 2.61 2.79
GM 150619C00033000 C 06/19/15 33.0 2.11 2.30
GM 150619C00034000 C 06/19/15 34.0 1.69 1.77
GM 150619C00035000 C 06/19/15 35.0 1.33 1.46
GM 150619C00036000 C 06/19/15 36.0 0.99 1.12
GM 150619C00037000 C 06/19/15 37.0 0.59 0.89
GM 150619C00038000 C 06/19/15 38.0 0.62 0.71
GM 150619C00039000 C 06/19/15 39.0 0.31 0.58
GM 150619C00040000 C 06/19/15 40.0 0.23 0.45
GM 150619C00041000 C 06/19/15 41.0 0.16 0.35
GM 150619C00042000 C 06/19/15 42.0 0.11 0.36
GM 150619C00043000 C 06/19/15 43.0 0.07 0.32
GM 150619C00044000 C 06/19/15 44.0 0.03 0.28
GM 150619C00045000 C 06/19/15 45.0 0.02 0.26
GM 150619P00016000 P 06/19/15 16.0 0.00 0.25
GM 150619P00018000 P 06/19/15 18.0 0.00 0.25
GM 150619P00019000 P 06/19/15 19.0 0.01 0.26
GM 150619P00020000 P 06/19/15 20.0 0.04 0.29
GM 150619P00021000 P 06/19/15 21.0 0.08 0.33
GM 150619P00022000 P 06/19/15 22.0 0.13 0.38
GM 150619P00023000 P 06/19/15 23.0 0.20 0.45
GM 150619P00024000 P 06/19/15 24.0 0.28 0.53
GM 150619P00025000 P 06/19/15 25.0 0.36 0.49
GM 150619P00026000 P 06/19/15 26.0 0.47 0.60
GM 150619P00027000 P 06/19/15 27.0 0.59 0.90
GM 150619P00028000 P 06/19/15 28.0 0.72 0.87
GM 150619P00029000 P 06/19/15 29.0 0.97 1.25
GM 150619P00030000 P 06/19/15 30.0 1.26 1.57
GM 150619P00031000 P 06/19/15 31.0 1.62 1.95
GM 150619P00032000 P 06/19/15 32.0 2.02 2.28
GM 150619P00033000 P 06/19/15 33.0 2.59 2.78
GM 150619P00034000 P 06/19/15 34.0 3.00 3.50
GM 150619P00035000 P 06/19/15 35.0 3.60 4.20
GM 150619P00036000 P 06/19/15 36.0 4.45 5.10
GM 150619P00037000 P 06/19/15 37.0 5.05 5.65
GM 150619P00038000 P 06/19/15 38.0 5.75 6.90
GM 150619P00039000 P 06/19/15 39.0 6.85 8.15
GM 150619P00040000 P 06/19/15 40.0 7.40 9.15
GM 150619P00041000 P 06/19/15 41.0 7.95 10.05
GM 150619P00042000 P 06/19/15 42.0 8.75 11.20
GM 150619P00043000 P 06/19/15 43.0 9.95 12.10
GM 150619P00044000 P 06/19/15 44.0 11.10 13.10
GM 150619P00045000 P 06/19/15 45.0 12.55 14.00
GM 160115C00015000 C 01/15/16 15.0 16.55 18.55
GM 160115C00018000 C 01/15/16 18.0 14.00 15.65
GM 160115C00020000 C 01/15/16 20.0 12.35 13.25
GM 160115C00023000 C 01/15/16 23.0 9.95 10.30
GM 160115C00025000 C 01/15/16 25.0 8.00 8.60
GM 160115C00028000 C 01/15/16 28.0 5.80 6.05
GM 160115C00030000 C 01/15/16 30.0 4.50 4.70
GM 160115C00033000 C 01/15/16 33.0 3.00 3.15
GM 160115C00035000 C 01/15/16 35.0 2.21 2.29
GM 160115C00037000 C 01/15/16 37.0 1.55 1.66
GM 160115C00040000 C 01/15/16 40.0 0.98 1.08
GM 160115C00042000 C 01/15/16 42.0 0.72 0.82
GM 160115C00045000 C 01/15/16 45.0 0.40 0.55
GM 160115C00047000 C 01/15/16 47.0 0.36 0.44
GM 160115C00050000 C 01/15/16 50.0 0.20 0.44
GM 160115C00055000 C 01/15/16 55.0 0.12 0.27
GM 160115P00015000 P 01/15/16 15.0 0.10 0.52
GM 160115P00018000 P 01/15/16 18.0 0.10 0.60
GM 160115P00020000 P 01/15/16 20.0 0.27 0.77
GM 160115P00023000 P 01/15/16 23.0 0.68 1.01
GM 160115P00025000 P 01/15/16 25.0 1.05 1.42
GM 160115P00028000 P 01/15/16 28.0 1.74 2.00
GM 160115P00030000 P 01/15/16 30.0 2.41 2.64
GM 160115P00033000 P 01/15/16 33.0 3.90 4.10
GM 160115P00035000 P 01/15/16 35.0 5.15 5.35
GM 160115P00037000 P 01/15/16 37.0 6.50 7.30
GM 160115P00040000 P 01/15/16 40.0 8.85 10.35
GM 160115P00042000 P 01/15/16 42.0 10.55 12.25
GM 160115P00045000 P 01/15/16 45.0 13.25 15.15
GM 160115P00047000 P 01/15/16 47.0 15.00 17.00
GM 160115P00050000 P 01/15/16 50.0 17.80 19.85
GM 160115P00055000 P 01/15/16 55.0 22.50 24.65
GM 170120C00020000 C 01/20/17 20.0 12.05 13.60
GM 170120C00023000 C 01/20/17 23.0 9.50 11.00
GM 170120C00025000 C 01/20/17 25.0 7.65 9.00
GM 170120C00028000 C 01/20/17 28.0 5.85 6.95
GM 170120C00030000 C 01/20/17 30.0 4.80 5.85
GM 170120C00032000 C 01/20/17 32.0 3.90 4.85
GM 170120C00035000 C 01/20/17 35.0 3.40 3.60
GM 170120C00037000 C 01/20/17 37.0 2.21 3.00
GM 170120C00040000 C 01/20/17 40.0 1.78 2.25
GM 170120C00042000 C 01/20/17 42.0 1.35 1.83
GM 170120C00045000 C 01/20/17 45.0 1.00 1.39
GM 170120P00020000 P 01/20/17 20.0 0.96 1.35
GM 170120P00023000 P 01/20/17 23.0 1.60 2.09
GM 170120P00025000 P 01/20/17 25.0 2.12 2.74
GM 170120P00028000 P 01/20/17 28.0 3.15 3.90
GM 170120P00030000 P 01/20/17 30.0 4.05 4.50
GM 170120P00032000 P 01/20/17 32.0 4.90 5.40
GM 170120P00035000 P 01/20/17 35.0 6.80 7.90
GM 170120P00037000 P 01/20/17 37.0 7.95 9.30
GM 170120P00040000 P 01/20/17 40.0 9.95 11.65
GM 170120P00042000 P 01/20/17 42.0 11.70 13.60
GM 170120P00045000 P 01/20/17 45.0 14.00 16.15

OPRA data is delayed 15 minutes.