Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

General Motors Company (GM)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 170630C00026500 C 06/30/17 26.5 7.65 8.90
GM 170630C00027000 C 06/30/17 27.0 7.15 7.30
GM 170630C00027500 C 06/30/17 27.5 6.65 6.80
GM 170630C00028000 C 06/30/17 28.0 6.15 6.35
GM 170630C00028500 C 06/30/17 28.5 5.65 5.85
GM 170630C00029000 C 06/30/17 29.0 5.15 5.75
GM 170630C00029500 C 06/30/17 29.5 4.65 4.80
GM 170630C00030000 C 06/30/17 30.0 4.15 4.30
GM 170630C00030500 C 06/30/17 30.5 3.55 4.85
GM 170630C00031000 C 06/30/17 31.0 3.15 3.25
GM 170630C00031500 C 06/30/17 31.5 2.68 2.78
GM 170630C00032000 C 06/30/17 32.0 2.18 2.24
GM 170630C00032500 C 06/30/17 32.5 1.69 1.74
GM 170630C00033000 C 06/30/17 33.0 1.23 1.27
GM 170630C00033500 C 06/30/17 33.5 0.80 0.83
GM 170630C00034000 C 06/30/17 34.0 0.44 0.48
GM 170630C00034500 C 06/30/17 34.5 0.20 0.23
GM 170630C00035000 C 06/30/17 35.0 0.08 0.11
GM 170630C00035500 C 06/30/17 35.5 0.02 0.05
GM 170630C00036000 C 06/30/17 36.0 0.00 0.04
GM 170630C00036500 C 06/30/17 36.5 0.00 0.03
GM 170630C00037000 C 06/30/17 37.0 0.00 0.02
GM 170630C00037500 C 06/30/17 37.5 0.00 0.04
GM 170630C00038000 C 06/30/17 38.0 0.00 0.02
GM 170630C00038500 C 06/30/17 38.5 0.00 0.02
GM 170630C00039000 C 06/30/17 39.0 0.00 0.02
GM 170630C00039500 C 06/30/17 39.5 0.00 0.02
GM 170630C00040000 C 06/30/17 40.0 0.00 0.02
GM 170630C00040500 C 06/30/17 40.5 0.00 0.02
GM 170630C00041000 C 06/30/17 41.0 0.00 0.02
GM 170630C00041500 C 06/30/17 41.5 0.00 0.02
GM 170630C00042000 C 06/30/17 42.0 0.00 0.02
GM 170630C00042500 C 06/30/17 42.5 0.00 0.02
GM 170630C00043000 C 06/30/17 43.0 0.00 0.02
GM 170630C00043500 C 06/30/17 43.5 0.00 0.02
GM 170630C00044000 C 06/30/17 44.0 0.00 0.02
GM 170630C00044500 C 06/30/17 44.5 0.00 0.02
GM 170630C00045000 C 06/30/17 45.0 0.00 0.02
GM 170630C00045500 C 06/30/17 45.5 0.00 0.02
GM 170630C00046000 C 06/30/17 46.0 0.00 0.02
GM 170630C00047000 C 06/30/17 47.0 0.00 0.02
GM 170630P00026500 P 06/30/17 26.5 0.00 0.02
GM 170630P00027000 P 06/30/17 27.0 0.00 0.02
GM 170630P00027500 P 06/30/17 27.5 0.00 0.02
GM 170630P00028000 P 06/30/17 28.0 0.00 0.02
GM 170630P00028500 P 06/30/17 28.5 0.00 0.02
GM 170630P00029000 P 06/30/17 29.0 0.00 0.02
GM 170630P00029500 P 06/30/17 29.5 0.00 0.02
GM 170630P00030000 P 06/30/17 30.0 0.00 0.02
GM 170630P00030500 P 06/30/17 30.5 0.00 0.02
GM 170630P00031000 P 06/30/17 31.0 0.00 0.02
GM 170630P00031500 P 06/30/17 31.5 0.00 0.02
GM 170630P00032000 P 06/30/17 32.0 0.01 0.03
GM 170630P00032500 P 06/30/17 32.5 0.02 0.04
GM 170630P00033000 P 06/30/17 33.0 0.05 0.07
GM 170630P00033500 P 06/30/17 33.5 0.11 0.14
GM 170630P00034000 P 06/30/17 34.0 0.25 0.27
GM 170630P00034500 P 06/30/17 34.5 0.50 0.54
GM 170630P00035000 P 06/30/17 35.0 0.88 0.91
GM 170630P00035500 P 06/30/17 35.5 1.30 1.42
GM 170630P00036000 P 06/30/17 36.0 1.77 1.87
GM 170630P00036500 P 06/30/17 36.5 2.28 2.37
GM 170630P00037000 P 06/30/17 37.0 2.72 2.99
GM 170630P00037500 P 06/30/17 37.5 3.25 3.40
GM 170630P00038000 P 06/30/17 38.0 3.70 3.85
GM 170630P00038500 P 06/30/17 38.5 4.20 4.35
GM 170630P00039000 P 06/30/17 39.0 4.75 5.80
GM 170630P00039500 P 06/30/17 39.5 5.25 5.35
GM 170630P00040000 P 06/30/17 40.0 5.75 5.85
GM 170630P00040500 P 06/30/17 40.5 6.25 6.35
GM 170630P00041000 P 06/30/17 41.0 6.70 6.85
GM 170630P00041500 P 06/30/17 41.5 7.20 7.50
GM 170630P00042000 P 06/30/17 42.0 7.70 7.85
GM 170630P00042500 P 06/30/17 42.5 8.20 8.50
GM 170630P00043000 P 06/30/17 43.0 8.70 8.90
GM 170630P00043500 P 06/30/17 43.5 9.25 9.60
GM 170630P00044000 P 06/30/17 44.0 9.75 9.95
GM 170630P00044500 P 06/30/17 44.5 10.20 10.55
GM 170630P00045000 P 06/30/17 45.0 10.70 10.85
GM 170630P00045500 P 06/30/17 45.5 11.20 11.40
GM 170630P00046000 P 06/30/17 46.0 11.75 11.90
GM 170630P00047000 P 06/30/17 47.0 12.70 12.85
GM 170707C00025000 C 07/07/17 25.0 8.95 9.65
GM 170707C00025500 C 07/07/17 25.5 8.55 10.40
GM 170707C00026000 C 07/07/17 26.0 8.15 8.35
GM 170707C00026500 C 07/07/17 26.5 7.55 7.85
GM 170707C00027000 C 07/07/17 27.0 7.10 7.30
GM 170707C00027500 C 07/07/17 27.5 6.65 6.85
GM 170707C00028000 C 07/07/17 28.0 6.10 6.40
GM 170707C00028500 C 07/07/17 28.5 5.60 5.95
GM 170707C00029000 C 07/07/17 29.0 5.00 5.45
GM 170707C00029500 C 07/07/17 29.5 3.30 4.85
GM 170707C00030000 C 07/07/17 30.0 4.15 4.30
GM 170707C00030500 C 07/07/17 30.5 3.65 3.80
GM 170707C00031000 C 07/07/17 31.0 3.20 3.30
GM 170707C00031500 C 07/07/17 31.5 2.69 2.81
GM 170707C00032000 C 07/07/17 32.0 2.21 2.30
GM 170707C00032500 C 07/07/17 32.5 1.75 1.83
GM 170707C00033000 C 07/07/17 33.0 1.32 1.39
GM 170707C00033500 C 07/07/17 33.5 0.94 1.01
GM 170707C00034000 C 07/07/17 34.0 0.62 0.67
GM 170707C00034500 C 07/07/17 34.5 0.37 0.42
GM 170707C00035000 C 07/07/17 35.0 0.20 0.22
GM 170707C00035500 C 07/07/17 35.5 0.10 0.13
GM 170707C00036000 C 07/07/17 36.0 0.04 0.07
GM 170707C00036500 C 07/07/17 36.5 0.00 0.05
GM 170707C00037000 C 07/07/17 37.0 0.00 0.03
GM 170707C00037500 C 07/07/17 37.5 0.00 0.02
GM 170707C00038000 C 07/07/17 38.0 0.00 0.02
GM 170707C00038500 C 07/07/17 38.5 0.00 0.02
GM 170707C00039000 C 07/07/17 39.0 0.00 0.02
GM 170707C00039500 C 07/07/17 39.5 0.00 0.02
GM 170707C00040000 C 07/07/17 40.0 0.00 0.02
GM 170707C00040500 C 07/07/17 40.5 0.00 0.02
GM 170707C00041000 C 07/07/17 41.0 0.00 0.02
GM 170707P00025000 P 07/07/17 25.0 0.00 0.02
GM 170707P00025500 P 07/07/17 25.5 0.00 0.02
GM 170707P00026000 P 07/07/17 26.0 0.00 0.02
GM 170707P00026500 P 07/07/17 26.5 0.00 0.02
GM 170707P00027000 P 07/07/17 27.0 0.00 0.02
GM 170707P00027500 P 07/07/17 27.5 0.00 0.02
GM 170707P00028000 P 07/07/17 28.0 0.00 0.02
GM 170707P00028500 P 07/07/17 28.5 0.00 0.02
GM 170707P00029000 P 07/07/17 29.0 0.00 0.02
GM 170707P00029500 P 07/07/17 29.5 0.00 0.02
GM 170707P00030000 P 07/07/17 30.0 0.00 0.02
GM 170707P00030500 P 07/07/17 30.5 0.00 0.03
GM 170707P00031000 P 07/07/17 31.0 0.00 0.04
GM 170707P00031500 P 07/07/17 31.5 0.01 0.05
GM 170707P00032000 P 07/07/17 32.0 0.03 0.06
GM 170707P00032500 P 07/07/17 32.5 0.06 0.10
GM 170707P00033000 P 07/07/17 33.0 0.14 0.17
GM 170707P00033500 P 07/07/17 33.5 0.23 0.28
GM 170707P00034000 P 07/07/17 34.0 0.40 0.46
GM 170707P00034500 P 07/07/17 34.5 0.64 0.74
GM 170707P00035000 P 07/07/17 35.0 0.98 1.05
GM 170707P00035500 P 07/07/17 35.5 1.33 1.44
GM 170707P00036000 P 07/07/17 36.0 1.77 1.88
GM 170707P00036500 P 07/07/17 36.5 2.23 2.50
GM 170707P00037000 P 07/07/17 37.0 2.75 2.90
GM 170707P00037500 P 07/07/17 37.5 3.25 3.35
GM 170707P00038000 P 07/07/17 38.0 3.75 3.85
GM 170707P00038500 P 07/07/17 38.5 4.25 4.35
GM 170707P00039000 P 07/07/17 39.0 4.75 4.90
GM 170707P00039500 P 07/07/17 39.5 5.05 5.45
GM 170707P00040000 P 07/07/17 40.0 5.75 5.90
GM 170707P00040500 P 07/07/17 40.5 6.25 6.40
GM 170707P00041000 P 07/07/17 41.0 6.75 6.90
GM 170714C00026500 C 07/14/17 26.5 6.50 8.00
GM 170714C00027000 C 07/14/17 27.0 7.15 7.55
GM 170714C00027500 C 07/14/17 27.5 6.30 6.95
GM 170714C00028000 C 07/14/17 28.0 6.10 6.35
GM 170714C00028500 C 07/14/17 28.5 5.65 5.85
GM 170714C00029000 C 07/14/17 29.0 5.15 5.35
GM 170714C00029500 C 07/14/17 29.5 4.70 5.80
GM 170714C00030000 C 07/14/17 30.0 4.20 4.35
GM 170714C00030500 C 07/14/17 30.5 2.83 4.10
GM 170714C00031000 C 07/14/17 31.0 3.20 3.35
GM 170714C00031500 C 07/14/17 31.5 2.71 2.90
GM 170714C00032000 C 07/14/17 32.0 2.27 2.36
GM 170714C00032500 C 07/14/17 32.5 1.82 1.92
GM 170714C00033000 C 07/14/17 33.0 1.41 1.47
GM 170714C00033500 C 07/14/17 33.5 1.04 1.10
GM 170714C00034000 C 07/14/17 34.0 0.72 0.78
GM 170714C00034500 C 07/14/17 34.5 0.46 0.52
GM 170714C00035000 C 07/14/17 35.0 0.28 0.33
GM 170714C00035500 C 07/14/17 35.5 0.16 0.20
GM 170714C00036000 C 07/14/17 36.0 0.09 0.12
GM 170714C00036500 C 07/14/17 36.5 0.04 0.07
GM 170714C00037000 C 07/14/17 37.0 0.02 0.05
GM 170714C00037500 C 07/14/17 37.5 0.00 0.05
GM 170714C00038000 C 07/14/17 38.0 0.00 0.04
GM 170714C00038500 C 07/14/17 38.5 0.00 0.02
GM 170714C00039000 C 07/14/17 39.0 0.00 0.02
GM 170714C00039500 C 07/14/17 39.5 0.00 0.02
GM 170714C00040000 C 07/14/17 40.0 0.00 0.02
GM 170714C00040500 C 07/14/17 40.5 0.00 0.02
GM 170714C00041500 C 07/14/17 41.5 0.00 0.02
GM 170714P00026500 P 07/14/17 26.5 0.00 0.02
GM 170714P00027000 P 07/14/17 27.0 0.00 0.02
GM 170714P00027500 P 07/14/17 27.5 0.00 0.02
GM 170714P00028000 P 07/14/17 28.0 0.00 0.02
GM 170714P00028500 P 07/14/17 28.5 0.00 0.02
GM 170714P00029000 P 07/14/17 29.0 0.00 0.04
GM 170714P00029500 P 07/14/17 29.5 0.00 0.04
GM 170714P00030000 P 07/14/17 30.0 0.00 0.04
GM 170714P00030500 P 07/14/17 30.5 0.01 0.04
GM 170714P00031000 P 07/14/17 31.0 0.03 0.08
GM 170714P00031500 P 07/14/17 31.5 0.04 0.08
GM 170714P00032000 P 07/14/17 32.0 0.07 0.12
GM 170714P00032500 P 07/14/17 32.5 0.12 0.17
GM 170714P00033000 P 07/14/17 33.0 0.21 0.24
GM 170714P00033500 P 07/14/17 33.5 0.33 0.38
GM 170714P00034000 P 07/14/17 34.0 0.50 0.58
GM 170714P00034500 P 07/14/17 34.5 0.74 0.81
GM 170714P00035000 P 07/14/17 35.0 1.06 1.12
GM 170714P00035500 P 07/14/17 35.5 1.43 1.50
GM 170714P00036000 P 07/14/17 36.0 1.84 1.92
GM 170714P00036500 P 07/14/17 36.5 2.28 2.42
GM 170714P00037000 P 07/14/17 37.0 2.75 2.86
GM 170714P00037500 P 07/14/17 37.5 3.20 3.35
GM 170714P00038000 P 07/14/17 38.0 3.75 3.85
GM 170714P00038500 P 07/14/17 38.5 4.25 4.35
GM 170714P00039000 P 07/14/17 39.0 4.70 4.95
GM 170714P00039500 P 07/14/17 39.5 5.25 6.60
GM 170714P00040000 P 07/14/17 40.0 5.70 5.90
GM 170714P00040500 P 07/14/17 40.5 6.20 7.00
GM 170714P00041500 P 07/14/17 41.5 7.25 7.35
GM 170721C00024000 C 07/21/17 24.0 10.00 10.35
GM 170721C00025000 C 07/21/17 25.0 9.10 9.35
GM 170721C00025500 C 07/21/17 25.5 8.60 8.85
GM 170721C00026000 C 07/21/17 26.0 7.95 8.30
GM 170721C00026500 C 07/21/17 26.5 7.45 7.85
GM 170721C00027000 C 07/21/17 27.0 6.95 7.30
GM 170721C00027500 C 07/21/17 27.5 6.70 6.80
GM 170721C00028000 C 07/21/17 28.0 6.20 6.30
GM 170721C00028500 C 07/21/17 28.5 5.70 5.80
GM 170721C00029000 C 07/21/17 29.0 5.20 5.35
GM 170721C00029500 C 07/21/17 29.5 4.70 4.85
GM 170721C00030000 C 07/21/17 30.0 4.20 4.35
GM 170721C00030500 C 07/21/17 30.5 3.70 3.85
GM 170721C00031000 C 07/21/17 31.0 3.25 3.40
GM 170721C00031500 C 07/21/17 31.5 2.78 2.88
GM 170721C00032000 C 07/21/17 32.0 2.32 2.38
GM 170721C00032500 C 07/21/17 32.5 1.88 1.94
GM 170721C00033000 C 07/21/17 33.0 1.48 1.57
GM 170721C00033500 C 07/21/17 33.5 1.13 1.17
GM 170721C00034000 C 07/21/17 34.0 0.82 0.87
GM 170721C00034500 C 07/21/17 34.5 0.56 0.59
GM 170721C00035000 C 07/21/17 35.0 0.37 0.40
GM 170721C00035500 C 07/21/17 35.5 0.21 0.25
GM 170721C00036000 C 07/21/17 36.0 0.15 0.16
GM 170721C00036500 C 07/21/17 36.5 0.08 0.11
GM 170721C00037000 C 07/21/17 37.0 0.04 0.08
GM 170721C00037500 C 07/21/17 37.5 0.03 0.05
GM 170721C00038000 C 07/21/17 38.0 0.01 0.04
GM 170721C00038500 C 07/21/17 38.5 0.01 0.03
GM 170721C00039000 C 07/21/17 39.0 0.00 0.02
GM 170721C00039500 C 07/21/17 39.5 0.00 0.02
GM 170721C00040000 C 07/21/17 40.0 0.00 0.02
GM 170721C00040500 C 07/21/17 40.5 0.00 0.02
GM 170721C00041000 C 07/21/17 41.0 0.00 0.02
GM 170721C00041500 C 07/21/17 41.5 0.00 0.02
GM 170721P00024000 P 07/21/17 24.0 0.00 0.02
GM 170721P00025000 P 07/21/17 25.0 0.00 0.02
GM 170721P00025500 P 07/21/17 25.5 0.00 0.02
GM 170721P00026000 P 07/21/17 26.0 0.00 0.02
GM 170721P00026500 P 07/21/17 26.5 0.00 0.02
GM 170721P00027000 P 07/21/17 27.0 0.00 0.01
GM 170721P00027500 P 07/21/17 27.5 0.00 0.02
GM 170721P00028000 P 07/21/17 28.0 0.01 0.03
GM 170721P00028500 P 07/21/17 28.5 0.01 0.03
GM 170721P00029000 P 07/21/17 29.0 0.01 0.03
GM 170721P00029500 P 07/21/17 29.5 0.02 0.04
GM 170721P00030000 P 07/21/17 30.0 0.03 0.05
GM 170721P00030500 P 07/21/17 30.5 0.04 0.06
GM 170721P00031000 P 07/21/17 31.0 0.05 0.08
GM 170721P00031500 P 07/21/17 31.5 0.08 0.10
GM 170721P00032000 P 07/21/17 32.0 0.12 0.13
GM 170721P00032500 P 07/21/17 32.5 0.19 0.21
GM 170721P00033000 P 07/21/17 33.0 0.28 0.30
GM 170721P00033500 P 07/21/17 33.5 0.42 0.44
GM 170721P00034000 P 07/21/17 34.0 0.61 0.63
GM 170721P00034500 P 07/21/17 34.5 0.84 0.88
GM 170721P00035000 P 07/21/17 35.0 1.15 1.18
GM 170721P00035500 P 07/21/17 35.5 1.51 1.55
GM 170721P00036000 P 07/21/17 36.0 1.92 1.98
GM 170721P00036500 P 07/21/17 36.5 2.32 2.40
GM 170721P00037000 P 07/21/17 37.0 2.79 2.91
GM 170721P00037500 P 07/21/17 37.5 3.25 3.40
GM 170721P00038000 P 07/21/17 38.0 3.75 3.85
GM 170721P00038500 P 07/21/17 38.5 4.25 4.35
GM 170721P00039000 P 07/21/17 39.0 4.75 4.85
GM 170721P00039500 P 07/21/17 39.5 5.25 5.35
GM 170721P00040000 P 07/21/17 40.0 5.75 5.85
GM 170721P00040500 P 07/21/17 40.5 6.25 6.35
GM 170721P00041000 P 07/21/17 41.0 6.75 6.85
GM 170721P00041500 P 07/21/17 41.5 7.25 7.35
GM 170728C00027500 C 07/28/17 27.5 6.70 6.80
GM 170728C00028000 C 07/28/17 28.0 6.20 6.35
GM 170728C00028500 C 07/28/17 28.5 5.70 5.85
GM 170728C00029000 C 07/28/17 29.0 5.20 5.35
GM 170728C00029500 C 07/28/17 29.5 4.75 4.85
GM 170728C00030000 C 07/28/17 30.0 4.25 4.40
GM 170728C00030500 C 07/28/17 30.5 3.80 3.90
GM 170728C00031000 C 07/28/17 31.0 3.30 3.45
GM 170728C00031500 C 07/28/17 31.5 2.89 2.98
GM 170728C00032000 C 07/28/17 32.0 2.46 2.53
GM 170728C00032500 C 07/28/17 32.5 2.05 2.15
GM 170728C00033000 C 07/28/17 33.0 1.68 1.75
GM 170728C00033500 C 07/28/17 33.5 1.34 1.41
GM 170728C00034000 C 07/28/17 34.0 1.02 1.11
GM 170728C00034500 C 07/28/17 34.5 0.78 0.83
GM 170728C00035000 C 07/28/17 35.0 0.57 0.63
GM 170728C00035500 C 07/28/17 35.5 0.40 0.46
GM 170728C00036000 C 07/28/17 36.0 0.28 0.32
GM 170728C00036500 C 07/28/17 36.5 0.19 0.23
GM 170728C00037000 C 07/28/17 37.0 0.12 0.16
GM 170728C00037500 C 07/28/17 37.5 0.08 0.12
GM 170728C00038000 C 07/28/17 38.0 0.04 0.09
GM 170728C00038500 C 07/28/17 38.5 0.00 0.06
GM 170728C00039000 C 07/28/17 39.0 0.00 0.05
GM 170728C00039500 C 07/28/17 39.5 0.00 0.04
GM 170728C00040000 C 07/28/17 40.0 0.00 0.03
GM 170728C00040500 C 07/28/17 40.5 0.00 0.03
GM 170728C00041000 C 07/28/17 41.0 0.00 0.03
GM 170728C00041500 C 07/28/17 41.5 0.00 0.02
GM 170728P00027500 P 07/28/17 27.5 0.00 0.04
GM 170728P00028000 P 07/28/17 28.0 0.00 0.05
GM 170728P00028500 P 07/28/17 28.5 0.00 0.06
GM 170728P00029000 P 07/28/17 29.0 0.03 0.06
GM 170728P00029500 P 07/28/17 29.5 0.05 0.08
GM 170728P00030000 P 07/28/17 30.0 0.07 0.11
GM 170728P00030500 P 07/28/17 30.5 0.09 0.14
GM 170728P00031000 P 07/28/17 31.0 0.13 0.16
GM 170728P00031500 P 07/28/17 31.5 0.17 0.25
GM 170728P00032000 P 07/28/17 32.0 0.24 0.30
GM 170728P00032500 P 07/28/17 32.5 0.33 0.39
GM 170728P00033000 P 07/28/17 33.0 0.45 0.50
GM 170728P00033500 P 07/28/17 33.5 0.60 0.65
GM 170728P00034000 P 07/28/17 34.0 0.80 0.86
GM 170728P00034500 P 07/28/17 34.5 1.04 1.09
GM 170728P00035000 P 07/28/17 35.0 1.33 1.39
GM 170728P00035500 P 07/28/17 35.5 1.66 1.75
GM 170728P00036000 P 07/28/17 36.0 2.00 2.10
GM 170728P00036500 P 07/28/17 36.5 2.43 2.51
GM 170728P00037000 P 07/28/17 37.0 2.85 2.95
GM 170728P00037500 P 07/28/17 37.5 3.30 3.50
GM 170728P00038000 P 07/28/17 38.0 3.75 3.90
GM 170728P00038500 P 07/28/17 38.5 4.25 4.40
GM 170728P00039000 P 07/28/17 39.0 4.75 4.90
GM 170728P00039500 P 07/28/17 39.5 5.20 5.35
GM 170728P00040000 P 07/28/17 40.0 5.55 5.90
GM 170728P00040500 P 07/28/17 40.5 6.20 6.55
GM 170728P00041000 P 07/28/17 41.0 6.70 6.90
GM 170728P00041500 P 07/28/17 41.5 7.20 7.35
GM 170804C00027000 C 08/04/17 27.0 7.15 7.50
GM 170804C00027500 C 08/04/17 27.5 6.65 6.95
GM 170804C00028000 C 08/04/17 28.0 6.20 6.40
GM 170804C00028500 C 08/04/17 28.5 5.70 5.90
GM 170804C00029000 C 08/04/17 29.0 5.20 5.40
GM 170804C00029500 C 08/04/17 29.5 4.75 4.95
GM 170804C00030000 C 08/04/17 30.0 4.25 4.45
GM 170804C00030500 C 08/04/17 30.5 3.80 3.95
GM 170804C00031000 C 08/04/17 31.0 3.35 3.50
GM 170804C00031500 C 08/04/17 31.5 2.89 3.10
GM 170804C00032000 C 08/04/17 32.0 2.49 2.63
GM 170804C00032500 C 08/04/17 32.5 2.12 2.23
GM 170804C00033000 C 08/04/17 33.0 1.75 1.85
GM 170804C00033500 C 08/04/17 33.5 1.43 1.51
GM 170804C00034000 C 08/04/17 34.0 1.09 1.21
GM 170804C00034500 C 08/04/17 34.5 0.86 0.97
GM 170804C00035000 C 08/04/17 35.0 0.66 0.74
GM 170804C00035500 C 08/04/17 35.5 0.49 0.55
GM 170804C00036000 C 08/04/17 36.0 0.32 0.43
GM 170804C00036500 C 08/04/17 36.5 0.23 0.30
GM 170804C00037000 C 08/04/17 37.0 0.16 0.22
GM 170804C00037500 C 08/04/17 37.5 0.11 0.16
GM 170804C00038000 C 08/04/17 38.0 0.06 0.12
GM 170804C00038500 C 08/04/17 38.5 0.05 0.10
GM 170804C00039000 C 08/04/17 39.0 0.03 0.08
GM 170804C00039500 C 08/04/17 39.5 0.01 0.06
GM 170804C00040000 C 08/04/17 40.0 0.00 0.05
GM 170804C00040500 C 08/04/17 40.5 0.00 0.04
GM 170804C00041000 C 08/04/17 41.0 0.00 0.04
GM 170804P00027000 P 08/04/17 27.0 0.00 0.05
GM 170804P00027500 P 08/04/17 27.5 0.01 0.05
GM 170804P00028000 P 08/04/17 28.0 0.02 0.06
GM 170804P00028500 P 08/04/17 28.5 0.04 0.08
GM 170804P00029000 P 08/04/17 29.0 0.04 0.09
GM 170804P00029500 P 08/04/17 29.5 0.07 0.11
GM 170804P00030000 P 08/04/17 30.0 0.09 0.14
GM 170804P00030500 P 08/04/17 30.5 0.08 0.18
GM 170804P00031000 P 08/04/17 31.0 0.12 0.22
GM 170804P00031500 P 08/04/17 31.5 0.20 0.28
GM 170804P00032000 P 08/04/17 32.0 0.28 0.37
GM 170804P00032500 P 08/04/17 32.5 0.38 0.48
GM 170804P00033000 P 08/04/17 33.0 0.51 0.61
GM 170804P00033500 P 08/04/17 33.5 0.62 0.79
GM 170804P00034000 P 08/04/17 34.0 0.82 1.00
GM 170804P00034500 P 08/04/17 34.5 1.10 1.21
GM 170804P00035000 P 08/04/17 35.0 1.39 1.51
GM 170804P00035500 P 08/04/17 35.5 1.68 1.81
GM 170804P00036000 P 08/04/17 36.0 2.07 2.18
GM 170804P00036500 P 08/04/17 36.5 2.45 2.58
GM 170804P00037000 P 08/04/17 37.0 2.88 3.05
GM 170804P00037500 P 08/04/17 37.5 3.30 3.50
GM 170804P00038000 P 08/04/17 38.0 3.75 4.00
GM 170804P00038500 P 08/04/17 38.5 4.25 4.45
GM 170804P00039000 P 08/04/17 39.0 4.75 4.95
GM 170804P00039500 P 08/04/17 39.5 5.25 5.45
GM 170804P00040000 P 08/04/17 40.0 5.70 5.95
GM 170804P00040500 P 08/04/17 40.5 6.15 6.45
GM 170804P00041000 P 08/04/17 41.0 6.70 6.95
GM 170818C00022000 C 08/18/17 22.0 12.20 12.35
GM 170818C00023000 C 08/18/17 23.0 11.20 11.35
GM 170818C00024000 C 08/18/17 24.0 10.20 10.35
GM 170818C00025000 C 08/18/17 25.0 9.20 9.35
GM 170818C00026000 C 08/18/17 26.0 8.25 8.35
GM 170818C00027000 C 08/18/17 27.0 7.25 7.40
GM 170818C00028000 C 08/18/17 28.0 6.15 6.40
GM 170818C00029000 C 08/18/17 29.0 5.30 5.45
GM 170818C00030000 C 08/18/17 30.0 4.35 4.50
GM 170818C00031000 C 08/18/17 31.0 3.45 3.55
GM 170818C00032000 C 08/18/17 32.0 2.64 2.69
GM 170818C00033000 C 08/18/17 33.0 1.90 1.97
GM 170818C00034000 C 08/18/17 34.0 1.26 1.31
GM 170818C00035000 C 08/18/17 35.0 0.78 0.86
GM 170818C00036000 C 08/18/17 36.0 0.45 0.49
GM 170818C00037000 C 08/18/17 37.0 0.25 0.28
GM 170818C00038000 C 08/18/17 38.0 0.13 0.15
GM 170818C00039000 C 08/18/17 39.0 0.07 0.09
GM 170818C00040000 C 08/18/17 40.0 0.03 0.06
GM 170818C00041000 C 08/18/17 41.0 0.02 0.03
GM 170818C00042000 C 08/18/17 42.0 0.00 0.03
GM 170818C00043000 C 08/18/17 43.0 0.00 0.02
GM 170818C00044000 C 08/18/17 44.0 0.00 0.02
GM 170818P00022000 P 08/18/17 22.0 0.00 0.02
GM 170818P00023000 P 08/18/17 23.0 0.00 0.02
GM 170818P00024000 P 08/18/17 24.0 0.00 0.03
GM 170818P00025000 P 08/18/17 25.0 0.01 0.03
GM 170818P00026000 P 08/18/17 26.0 0.02 0.05
GM 170818P00027000 P 08/18/17 27.0 0.04 0.06
GM 170818P00028000 P 08/18/17 28.0 0.06 0.08
GM 170818P00029000 P 08/18/17 29.0 0.09 0.11
GM 170818P00030000 P 08/18/17 30.0 0.15 0.16
GM 170818P00031000 P 08/18/17 31.0 0.24 0.26
GM 170818P00032000 P 08/18/17 32.0 0.40 0.42
GM 170818P00033000 P 08/18/17 33.0 0.64 0.67
GM 170818P00034000 P 08/18/17 34.0 1.01 1.05
GM 170818P00035000 P 08/18/17 35.0 1.52 1.57
GM 170818P00036000 P 08/18/17 36.0 2.19 2.26
GM 170818P00037000 P 08/18/17 37.0 2.95 3.05
GM 170818P00038000 P 08/18/17 38.0 3.80 3.95
GM 170818P00039000 P 08/18/17 39.0 4.80 4.90
GM 170818P00040000 P 08/18/17 40.0 5.75 5.85
GM 170818P00041000 P 08/18/17 41.0 6.75 6.85
GM 170818P00042000 P 08/18/17 42.0 7.75 7.85
GM 170818P00043000 P 08/18/17 43.0 8.75 9.05
GM 170818P00044000 P 08/18/17 44.0 9.75 9.85
GM 170915C00020000 C 09/15/17 20.0 14.00 14.65
GM 170915C00021000 C 09/15/17 21.0 13.20 13.55
GM 170915C00022000 C 09/15/17 22.0 12.15 12.50
GM 170915C00023000 C 09/15/17 23.0 11.15 11.45
GM 170915C00024000 C 09/15/17 24.0 10.20 10.40
GM 170915C00025000 C 09/15/17 25.0 9.20 9.40
GM 170915C00026000 C 09/15/17 26.0 8.20 8.45
GM 170915C00027000 C 09/15/17 27.0 7.25 7.45
GM 170915C00028000 C 09/15/17 28.0 6.15 6.50
GM 170915C00029000 C 09/15/17 29.0 5.35 5.55
GM 170915C00030000 C 09/15/17 30.0 4.45 4.60
GM 170915C00031000 C 09/15/17 31.0 3.60 3.70
GM 170915C00032000 C 09/15/17 32.0 2.78 2.91
GM 170915C00033000 C 09/15/17 33.0 2.07 2.13
GM 170915C00034000 C 09/15/17 34.0 1.45 1.55
GM 170915C00035000 C 09/15/17 35.0 1.01 1.06
GM 170915C00036000 C 09/15/17 36.0 0.64 0.70
GM 170915C00037000 C 09/15/17 37.0 0.40 0.44
GM 170915C00038000 C 09/15/17 38.0 0.23 0.26
GM 170915C00039000 C 09/15/17 39.0 0.14 0.17
GM 170915C00040000 C 09/15/17 40.0 0.07 0.09
GM 170915C00041000 C 09/15/17 41.0 0.04 0.06
GM 170915C00042000 C 09/15/17 42.0 0.02 0.04
GM 170915C00043000 C 09/15/17 43.0 0.00 0.04
GM 170915C00044000 C 09/15/17 44.0 0.00 0.03
GM 170915C00045000 C 09/15/17 45.0 0.00 0.02
GM 170915C00046000 C 09/15/17 46.0 0.00 0.02
GM 170915C00047000 C 09/15/17 47.0 0.00 0.02
GM 170915C00048000 C 09/15/17 48.0 0.00 0.02
GM 170915P00020000 P 09/15/17 20.0 0.00 0.03
GM 170915P00021000 P 09/15/17 21.0 0.00 0.04
GM 170915P00022000 P 09/15/17 22.0 0.00 0.04
GM 170915P00023000 P 09/15/17 23.0 0.01 0.04
GM 170915P00024000 P 09/15/17 24.0 0.03 0.05
GM 170915P00025000 P 09/15/17 25.0 0.05 0.08
GM 170915P00026000 P 09/15/17 26.0 0.06 0.10
GM 170915P00027000 P 09/15/17 27.0 0.09 0.12
GM 170915P00028000 P 09/15/17 28.0 0.14 0.17
GM 170915P00029000 P 09/15/17 29.0 0.19 0.23
GM 170915P00030000 P 09/15/17 30.0 0.30 0.32
GM 170915P00031000 P 09/15/17 31.0 0.44 0.47
GM 170915P00032000 P 09/15/17 32.0 0.65 0.70
GM 170915P00033000 P 09/15/17 33.0 0.96 1.02
GM 170915P00034000 P 09/15/17 34.0 1.42 1.45
GM 170915P00035000 P 09/15/17 35.0 1.97 2.02
GM 170915P00036000 P 09/15/17 36.0 2.64 2.70
GM 170915P00037000 P 09/15/17 37.0 3.40 3.50
GM 170915P00038000 P 09/15/17 38.0 4.20 4.35
GM 170915P00039000 P 09/15/17 39.0 5.10 5.35
GM 170915P00040000 P 09/15/17 40.0 5.85 6.25
GM 170915P00041000 P 09/15/17 41.0 7.00 7.30
GM 170915P00042000 P 09/15/17 42.0 7.95 8.30
GM 170915P00043000 P 09/15/17 43.0 8.95 9.30
GM 170915P00044000 P 09/15/17 44.0 9.95 10.20
GM 170915P00045000 P 09/15/17 45.0 10.90 11.30
GM 170915P00046000 P 09/15/17 46.0 11.65 12.25
GM 170915P00047000 P 09/15/17 47.0 12.90 13.25
GM 170915P00048000 P 09/15/17 48.0 13.70 14.25
GM 171020C00022000 C 10/20/17 22.0 12.10 12.45
GM 171020C00023000 C 10/20/17 23.0 11.10 11.45
GM 171020C00024000 C 10/20/17 24.0 9.75 10.55
GM 171020C00025000 C 10/20/17 25.0 9.20 9.45
GM 171020C00026000 C 10/20/17 26.0 8.25 8.45
GM 171020C00027000 C 10/20/17 27.0 7.05 7.50
GM 171020C00028000 C 10/20/17 28.0 6.35 6.55
GM 171020C00029000 C 10/20/17 29.0 5.40 5.60
GM 171020C00030000 C 10/20/17 30.0 4.55 4.65
GM 171020C00031000 C 10/20/17 31.0 3.70 3.85
GM 171020C00032000 C 10/20/17 32.0 2.96 3.05
GM 171020C00033000 C 10/20/17 33.0 2.26 2.33
GM 171020C00034000 C 10/20/17 34.0 1.68 1.75
GM 171020C00035000 C 10/20/17 35.0 1.22 1.27
GM 171020C00036000 C 10/20/17 36.0 0.85 0.90
GM 171020C00037000 C 10/20/17 37.0 0.57 0.62
GM 171020C00038000 C 10/20/17 38.0 0.37 0.43
GM 171020C00039000 C 10/20/17 39.0 0.24 0.29
GM 171020C00040000 C 10/20/17 40.0 0.15 0.20
GM 171020C00041000 C 10/20/17 41.0 0.10 0.14
GM 171020C00042000 C 10/20/17 42.0 0.06 0.09
GM 171020C00043000 C 10/20/17 43.0 0.04 0.07
GM 171020C00044000 C 10/20/17 44.0 0.02 0.05
GM 171020C00045000 C 10/20/17 45.0 0.01 0.04
GM 171020P00022000 P 10/20/17 22.0 0.04 0.06
GM 171020P00023000 P 10/20/17 23.0 0.05 0.08
GM 171020P00024000 P 10/20/17 24.0 0.07 0.10
GM 171020P00025000 P 10/20/17 25.0 0.09 0.12
GM 171020P00026000 P 10/20/17 26.0 0.12 0.16
GM 171020P00027000 P 10/20/17 27.0 0.17 0.20
GM 171020P00028000 P 10/20/17 28.0 0.23 0.27
GM 171020P00029000 P 10/20/17 29.0 0.32 0.36
GM 171020P00030000 P 10/20/17 30.0 0.46 0.49
GM 171020P00031000 P 10/20/17 31.0 0.64 0.68
GM 171020P00032000 P 10/20/17 32.0 0.89 0.94
GM 171020P00033000 P 10/20/17 33.0 1.23 1.27
GM 171020P00034000 P 10/20/17 34.0 1.66 1.73
GM 171020P00035000 P 10/20/17 35.0 2.21 2.27
GM 171020P00036000 P 10/20/17 36.0 2.84 2.92
GM 171020P00037000 P 10/20/17 37.0 3.55 3.65
GM 171020P00038000 P 10/20/17 38.0 4.35 4.50
GM 171020P00039000 P 10/20/17 39.0 5.20 5.35
GM 171020P00040000 P 10/20/17 40.0 6.10 6.30
GM 171020P00041000 P 10/20/17 41.0 7.05 7.20
GM 171020P00042000 P 10/20/17 42.0 8.00 8.35
GM 171020P00043000 P 10/20/17 43.0 9.00 9.25
GM 171020P00044000 P 10/20/17 44.0 10.00 10.25
GM 171020P00045000 P 10/20/17 45.0 10.95 11.20
GM 171117C00022000 C 11/17/17 22.0 12.15 12.45
GM 171117C00023000 C 11/17/17 23.0 11.15 11.55
GM 171117C00024000 C 11/17/17 24.0 10.15 10.45
GM 171117C00025000 C 11/17/17 25.0 9.25 9.50
GM 171117C00026000 C 11/17/17 26.0 8.30 8.50
GM 171117C00027000 C 11/17/17 27.0 7.35 7.55
GM 171117C00028000 C 11/17/17 28.0 6.40 6.60
GM 171117C00029000 C 11/17/17 29.0 5.55 5.70
GM 171117C00030000 C 11/17/17 30.0 4.65 4.80
GM 171117C00031000 C 11/17/17 31.0 3.85 4.00
GM 171117C00032000 C 11/17/17 32.0 3.15 3.25
GM 171117C00033000 C 11/17/17 33.0 2.50 2.57
GM 171117C00034000 C 11/17/17 34.0 1.94 2.00
GM 171117C00035000 C 11/17/17 35.0 1.47 1.53
GM 171117C00036000 C 11/17/17 36.0 1.10 1.15
GM 171117C00037000 C 11/17/17 37.0 0.80 0.85
GM 171117C00038000 C 11/17/17 38.0 0.57 0.62
GM 171117C00039000 C 11/17/17 39.0 0.39 0.44
GM 171117C00040000 C 11/17/17 40.0 0.28 0.32
GM 171117C00041000 C 11/17/17 41.0 0.19 0.23
GM 171117C00042000 C 11/17/17 42.0 0.13 0.17
GM 171117C00043000 C 11/17/17 43.0 0.09 0.12
GM 171117C00044000 C 11/17/17 44.0 0.06 0.09
GM 171117C00045000 C 11/17/17 45.0 0.04 0.07
GM 171117P00022000 P 11/17/17 22.0 0.07 0.10
GM 171117P00023000 P 11/17/17 23.0 0.09 0.13
GM 171117P00024000 P 11/17/17 24.0 0.12 0.15
GM 171117P00025000 P 11/17/17 25.0 0.15 0.19
GM 171117P00026000 P 11/17/17 26.0 0.20 0.23
GM 171117P00027000 P 11/17/17 27.0 0.26 0.29
GM 171117P00028000 P 11/17/17 28.0 0.34 0.37
GM 171117P00029000 P 11/17/17 29.0 0.46 0.49
GM 171117P00030000 P 11/17/17 30.0 0.62 0.65
GM 171117P00031000 P 11/17/17 31.0 0.84 0.87
GM 171117P00032000 P 11/17/17 32.0 1.11 1.15
GM 171117P00033000 P 11/17/17 33.0 1.45 1.51
GM 171117P00034000 P 11/17/17 34.0 1.91 1.96
GM 171117P00035000 P 11/17/17 35.0 2.43 2.50
GM 171117P00036000 P 11/17/17 36.0 3.05 3.15
GM 171117P00037000 P 11/17/17 37.0 3.75 3.85
GM 171117P00038000 P 11/17/17 38.0 4.50 4.65
GM 171117P00039000 P 11/17/17 39.0 5.35 5.55
GM 171117P00040000 P 11/17/17 40.0 6.20 6.40
GM 171117P00041000 P 11/17/17 41.0 7.10 7.25
GM 171117P00042000 P 11/17/17 42.0 8.05 8.20
GM 171117P00043000 P 11/17/17 43.0 9.00 9.30
GM 171117P00044000 P 11/17/17 44.0 10.00 10.25
GM 171117P00045000 P 11/17/17 45.0 10.95 11.20
GM 171215C00022000 C 12/15/17 22.0 12.15 12.50
GM 171215C00023000 C 12/15/17 23.0 10.80 11.50
GM 171215C00024000 C 12/15/17 24.0 10.10 10.45
GM 171215C00025000 C 12/15/17 25.0 9.25 9.55
GM 171215C00026000 C 12/15/17 26.0 8.30 8.50
GM 171215C00027000 C 12/15/17 27.0 7.40 7.55
GM 171215C00028000 C 12/15/17 28.0 6.45 6.60
GM 171215C00029000 C 12/15/17 29.0 5.60 5.75
GM 171215C00030000 C 12/15/17 30.0 4.75 4.90
GM 171215C00031000 C 12/15/17 31.0 3.95 4.10
GM 171215C00032000 C 12/15/17 32.0 3.25 3.35
GM 171215C00033000 C 12/15/17 33.0 2.64 2.71
GM 171215C00034000 C 12/15/17 34.0 2.09 2.15
GM 171215C00035000 C 12/15/17 35.0 1.59 1.67
GM 171215C00036000 C 12/15/17 36.0 1.22 1.29
GM 171215C00037000 C 12/15/17 37.0 0.92 1.03
GM 171215C00038000 C 12/15/17 38.0 0.66 0.80
GM 171215C00039000 C 12/15/17 39.0 0.48 0.54
GM 171215C00040000 C 12/15/17 40.0 0.34 0.40
GM 171215C00041000 C 12/15/17 41.0 0.25 0.30
GM 171215C00042000 C 12/15/17 42.0 0.18 0.22
GM 171215C00043000 C 12/15/17 43.0 0.13 0.17
GM 171215C00044000 C 12/15/17 44.0 0.09 0.13
GM 171215C00045000 C 12/15/17 45.0 0.07 0.09
GM 171215C00046000 C 12/15/17 46.0 0.04 0.08
GM 171215P00022000 P 12/15/17 22.0 0.11 0.16
GM 171215P00023000 P 12/15/17 23.0 0.14 0.18
GM 171215P00024000 P 12/15/17 24.0 0.17 0.22
GM 171215P00025000 P 12/15/17 25.0 0.22 0.25
GM 171215P00026000 P 12/15/17 26.0 0.28 0.32
GM 171215P00027000 P 12/15/17 27.0 0.36 0.40
GM 171215P00028000 P 12/15/17 28.0 0.47 0.51
GM 171215P00029000 P 12/15/17 29.0 0.62 0.66
GM 171215P00030000 P 12/15/17 30.0 0.81 0.85
GM 171215P00031000 P 12/15/17 31.0 1.05 1.11
GM 171215P00032000 P 12/15/17 32.0 1.36 1.44
GM 171215P00033000 P 12/15/17 33.0 1.75 1.84
GM 171215P00034000 P 12/15/17 34.0 2.21 2.31
GM 171215P00035000 P 12/15/17 35.0 2.76 2.84
GM 171215P00036000 P 12/15/17 36.0 3.35 3.50
GM 171215P00037000 P 12/15/17 37.0 4.05 4.20
GM 171215P00038000 P 12/15/17 38.0 4.85 5.00
GM 171215P00039000 P 12/15/17 39.0 5.65 5.90
GM 171215P00040000 P 12/15/17 40.0 6.50 6.65
GM 171215P00041000 P 12/15/17 41.0 7.40 7.55
GM 171215P00042000 P 12/15/17 42.0 8.30 8.50
GM 171215P00043000 P 12/15/17 43.0 9.05 9.45
GM 171215P00044000 P 12/15/17 44.0 10.15 10.65
GM 171215P00045000 P 12/15/17 45.0 10.90 11.65
GM 171215P00046000 P 12/15/17 46.0 12.05 12.60
GM 180119C00015000 C 01/19/18 15.0 18.95 20.60
GM 180119C00018000 C 01/19/18 18.0 15.95 16.75
GM 180119C00019000 C 01/19/18 19.0 14.95 16.35
GM 180119C00020000 C 01/19/18 20.0 14.15 14.40
GM 180119C00021000 C 01/19/18 21.0 13.15 13.65
GM 180119C00022000 C 01/19/18 22.0 12.20 12.45
GM 180119C00023000 C 01/19/18 23.0 11.15 11.50
GM 180119C00024000 C 01/19/18 24.0 10.25 10.50
GM 180119C00025000 C 01/19/18 25.0 9.25 9.55
GM 180119C00026000 C 01/19/18 26.0 8.35 8.55
GM 180119C00027000 C 01/19/18 27.0 7.40 7.65
GM 180119C00028000 C 01/19/18 28.0 6.55 6.70
GM 180119C00029000 C 01/19/18 29.0 5.70 5.80
GM 180119C00030000 C 01/19/18 30.0 4.85 5.00
GM 180119C00031000 C 01/19/18 31.0 4.10 4.25
GM 180119C00032000 C 01/19/18 32.0 3.40 3.55
GM 180119C00033000 C 01/19/18 33.0 2.80 2.90
GM 180119C00034000 C 01/19/18 34.0 2.25 2.35
GM 180119C00035000 C 01/19/18 35.0 1.78 1.88
GM 180119C00036000 C 01/19/18 36.0 1.39 1.49
GM 180119C00037000 C 01/19/18 37.0 1.10 1.16
GM 180119C00038000 C 01/19/18 38.0 0.82 0.89
GM 180119C00039000 C 01/19/18 39.0 0.63 0.70
GM 180119C00040000 C 01/19/18 40.0 0.51 0.56
GM 180119C00041000 C 01/19/18 41.0 0.37 0.43
GM 180119C00042000 C 01/19/18 42.0 0.30 0.33
GM 180119C00043000 C 01/19/18 43.0 0.22 0.26
GM 180119C00044000 C 01/19/18 44.0 0.15 0.21
GM 180119C00045000 C 01/19/18 45.0 0.15 0.18
GM 180119C00046000 C 01/19/18 46.0 0.09 0.14
GM 180119C00047000 C 01/19/18 47.0 0.08 0.11
GM 180119C00048000 C 01/19/18 48.0 0.06 0.10
GM 180119C00049000 C 01/19/18 49.0 0.04 0.09
GM 180119C00050000 C 01/19/18 50.0 0.05 0.07
GM 180119P00015000 P 01/19/18 15.0 0.05 0.06
GM 180119P00018000 P 01/19/18 18.0 0.08 0.12
GM 180119P00019000 P 01/19/18 19.0 0.10 0.15
GM 180119P00020000 P 01/19/18 20.0 0.12 0.17
GM 180119P00021000 P 01/19/18 21.0 0.15 0.18
GM 180119P00022000 P 01/19/18 22.0 0.18 0.22
GM 180119P00023000 P 01/19/18 23.0 0.22 0.26
GM 180119P00024000 P 01/19/18 24.0 0.26 0.30
GM 180119P00025000 P 01/19/18 25.0 0.32 0.36
GM 180119P00026000 P 01/19/18 26.0 0.38 0.43
GM 180119P00027000 P 01/19/18 27.0 0.48 0.52
GM 180119P00028000 P 01/19/18 28.0 0.61 0.66
GM 180119P00029000 P 01/19/18 29.0 0.78 0.84
GM 180119P00030000 P 01/19/18 30.0 0.99 1.05
GM 180119P00031000 P 01/19/18 31.0 1.26 1.32
GM 180119P00032000 P 01/19/18 32.0 1.56 1.66
GM 180119P00033000 P 01/19/18 33.0 1.98 2.06
GM 180119P00034000 P 01/19/18 34.0 2.45 2.50
GM 180119P00035000 P 01/19/18 35.0 3.00 3.05
GM 180119P00036000 P 01/19/18 36.0 3.60 3.70
GM 180119P00037000 P 01/19/18 37.0 4.30 4.40
GM 180119P00038000 P 01/19/18 38.0 5.05 5.15
GM 180119P00039000 P 01/19/18 39.0 5.85 5.95
GM 180119P00040000 P 01/19/18 40.0 6.65 6.80
GM 180119P00041000 P 01/19/18 41.0 7.55 7.70
GM 180119P00042000 P 01/19/18 42.0 8.45 8.60
GM 180119P00043000 P 01/19/18 43.0 9.35 9.50
GM 180119P00044000 P 01/19/18 44.0 10.20 10.45
GM 180119P00045000 P 01/19/18 45.0 11.20 11.40
GM 180119P00046000 P 01/19/18 46.0 12.05 12.55
GM 180119P00047000 P 01/19/18 47.0 13.10 13.50
GM 180119P00048000 P 01/19/18 48.0 13.90 15.25
GM 180119P00049000 P 01/19/18 49.0 14.90 15.60
GM 180119P00050000 P 01/19/18 50.0 16.05 16.45
GM 180216C00018000 C 02/16/18 18.0 16.00 16.75
GM 180216C00019000 C 02/16/18 19.0 15.00 15.55
GM 180216C00020000 C 02/16/18 20.0 14.05 14.40
GM 180216C00021000 C 02/16/18 21.0 13.20 13.40
GM 180216C00022000 C 02/16/18 22.0 12.20 12.55
GM 180216C00023000 C 02/16/18 23.0 11.20 11.55
GM 180216C00024000 C 02/16/18 24.0 10.20 10.60
GM 180216C00025000 C 02/16/18 25.0 9.35 9.50
GM 180216C00026000 C 02/16/18 26.0 8.40 8.60
GM 180216C00027000 C 02/16/18 27.0 7.50 7.65
GM 180216C00028000 C 02/16/18 28.0 6.60 6.80
GM 180216C00029000 C 02/16/18 29.0 5.75 5.95
GM 180216C00030000 C 02/16/18 30.0 5.00 5.15
GM 180216C00031000 C 02/16/18 31.0 4.25 4.40
GM 180216C00032000 C 02/16/18 32.0 3.55 3.70
GM 180216C00033000 C 02/16/18 33.0 3.00 3.10
GM 180216C00034000 C 02/16/18 34.0 2.41 2.56
GM 180216C00035000 C 02/16/18 35.0 1.99 2.07
GM 180216C00036000 C 02/16/18 36.0 1.55 1.68
GM 180216C00037000 C 02/16/18 37.0 1.28 1.33
GM 180216C00038000 C 02/16/18 38.0 1.00 1.06
GM 180216C00039000 C 02/16/18 39.0 0.77 0.84
GM 180216C00040000 C 02/16/18 40.0 0.60 0.66
GM 180216C00041000 C 02/16/18 41.0 0.46 0.52
GM 180216C00042000 C 02/16/18 42.0 0.36 0.42
GM 180216C00043000 C 02/16/18 43.0 0.28 0.33
GM 180216C00044000 C 02/16/18 44.0 0.21 0.26
GM 180216C00045000 C 02/16/18 45.0 0.16 0.21
GM 180216C00046000 C 02/16/18 46.0 0.12 0.17
GM 180216C00047000 C 02/16/18 47.0 0.09 0.13
GM 180216C00048000 C 02/16/18 48.0 0.07 0.14
GM 180216C00049000 C 02/16/18 49.0 0.06 0.10
GM 180216C00050000 C 02/16/18 50.0 0.04 0.13
GM 180216P00018000 P 02/16/18 18.0 0.09 0.14
GM 180216P00019000 P 02/16/18 19.0 0.11 0.15
GM 180216P00020000 P 02/16/18 20.0 0.13 0.18
GM 180216P00021000 P 02/16/18 21.0 0.16 0.21
GM 180216P00022000 P 02/16/18 22.0 0.19 0.25
GM 180216P00023000 P 02/16/18 23.0 0.24 0.29
GM 180216P00024000 P 02/16/18 24.0 0.29 0.35
GM 180216P00025000 P 02/16/18 25.0 0.36 0.42
GM 180216P00026000 P 02/16/18 26.0 0.45 0.50
GM 180216P00027000 P 02/16/18 27.0 0.57 0.61
GM 180216P00028000 P 02/16/18 28.0 0.71 0.77
GM 180216P00029000 P 02/16/18 29.0 0.90 0.93
GM 180216P00030000 P 02/16/18 30.0 1.12 1.23
GM 180216P00031000 P 02/16/18 31.0 1.40 1.48
GM 180216P00032000 P 02/16/18 32.0 1.75 1.81
GM 180216P00033000 P 02/16/18 33.0 2.15 2.21
GM 180216P00034000 P 02/16/18 34.0 2.62 2.69
GM 180216P00035000 P 02/16/18 35.0 3.15 3.25
GM 180216P00036000 P 02/16/18 36.0 3.75 3.95
GM 180216P00037000 P 02/16/18 37.0 4.40 4.55
GM 180216P00038000 P 02/16/18 38.0 5.15 5.25
GM 180216P00039000 P 02/16/18 39.0 5.90 6.05
GM 180216P00040000 P 02/16/18 40.0 6.75 6.95
GM 180216P00041000 P 02/16/18 41.0 7.60 7.75
GM 180216P00042000 P 02/16/18 42.0 8.50 8.65
GM 180216P00043000 P 02/16/18 43.0 9.40 9.55
GM 180216P00044000 P 02/16/18 44.0 10.30 10.50
GM 180216P00045000 P 02/16/18 45.0 11.25 11.40
GM 180216P00046000 P 02/16/18 46.0 12.25 12.40
GM 180216P00047000 P 02/16/18 47.0 13.15 13.50
GM 180216P00048000 P 02/16/18 48.0 14.10 14.50
GM 180216P00049000 P 02/16/18 49.0 15.10 15.45
GM 180216P00050000 P 02/16/18 50.0 16.10 16.45
GM 190118C00018000 C 01/18/19 18.0 14.10 17.05
GM 190118C00020000 C 01/18/19 20.0 14.00 14.65
GM 190118C00023000 C 01/18/19 23.0 11.25 11.65
GM 190118C00025000 C 01/18/19 25.0 9.55 9.85
GM 190118C00028000 C 01/18/19 28.0 7.15 7.45
GM 190118C00030000 C 01/18/19 30.0 5.80 6.05
GM 190118C00032000 C 01/18/19 32.0 4.65 4.85
GM 190118C00035000 C 01/18/19 35.0 3.20 3.40
GM 190118C00037000 C 01/18/19 37.0 2.49 2.63
GM 190118C00040000 C 01/18/19 40.0 1.65 1.80
GM 190118C00042000 C 01/18/19 42.0 1.20 1.39
GM 190118C00045000 C 01/18/19 45.0 0.81 0.92
GM 190118C00050000 C 01/18/19 50.0 0.42 0.51
GM 190118C00055000 C 01/18/19 55.0 0.20 0.29
GM 190118P00018000 P 01/18/19 18.0 0.40 0.49
GM 190118P00020000 P 01/18/19 20.0 0.56 0.66
GM 190118P00023000 P 01/18/19 23.0 1.00 1.05
GM 190118P00025000 P 01/18/19 25.0 1.32 1.38
GM 190118P00028000 P 01/18/19 28.0 2.10 2.17
GM 190118P00030000 P 01/18/19 30.0 2.77 2.93
GM 190118P00032000 P 01/18/19 32.0 3.60 3.80
GM 190118P00035000 P 01/18/19 35.0 5.15 5.35
GM 190118P00037000 P 01/18/19 37.0 6.40 6.60
GM 190118P00040000 P 01/18/19 40.0 8.50 8.75
GM 190118P00042000 P 01/18/19 42.0 10.05 10.30
GM 190118P00045000 P 01/18/19 45.0 12.50 13.30
GM 190118P00050000 P 01/18/19 50.0 16.95 17.70
GM 190118P00055000 P 01/18/19 55.0 21.30 22.80

OPRA data is delayed 15 minutes.