Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

General Motors Company (GM)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 160729C00021000 C 07/29/16 21.0 9.25 12.00
GM 160729C00022000 C 07/29/16 22.0 7.90 11.65
GM 160729C00023000 C 07/29/16 23.0 6.85 10.55
GM 160729C00024000 C 07/29/16 24.0 5.80 9.55
GM 160729C00025000 C 07/29/16 25.0 6.20 7.75
GM 160729C00025500 C 07/29/16 25.5 6.00 6.95
GM 160729C00026000 C 07/29/16 26.0 5.55 6.35
GM 160729C00026500 C 07/29/16 26.5 5.55 5.75
GM 160729C00027000 C 07/29/16 27.0 4.65 5.40
GM 160729C00027500 C 07/29/16 27.5 4.20 4.90
GM 160729C00028000 C 07/29/16 28.0 4.05 4.20
GM 160729C00028500 C 07/29/16 28.5 3.55 3.75
GM 160729C00029000 C 07/29/16 29.0 3.05 3.20
GM 160729C00029500 C 07/29/16 29.5 2.65 2.69
GM 160729C00030000 C 07/29/16 30.0 2.15 2.20
GM 160729C00030500 C 07/29/16 30.5 1.67 1.71
GM 160729C00031000 C 07/29/16 31.0 1.19 1.24
GM 160729C00031500 C 07/29/16 31.5 0.77 0.81
GM 160729C00032000 C 07/29/16 32.0 0.42 0.45
GM 160729C00032500 C 07/29/16 32.5 0.18 0.20
GM 160729C00033000 C 07/29/16 33.0 0.06 0.08
GM 160729C00033500 C 07/29/16 33.5 0.02 0.04
GM 160729C00034000 C 07/29/16 34.0 0.00 0.02
GM 160729C00034500 C 07/29/16 34.5 0.00 0.15
GM 160729C00035000 C 07/29/16 35.0 0.00 0.16
GM 160729C00035500 C 07/29/16 35.5 0.00 0.17
GM 160729C00036000 C 07/29/16 36.0 0.00 0.17
GM 160729C00036500 C 07/29/16 36.5 0.00 0.15
GM 160729C00037000 C 07/29/16 37.0 0.00 0.15
GM 160729C00037500 C 07/29/16 37.5 0.00 0.15
GM 160729C00038000 C 07/29/16 38.0 0.00 0.15
GM 160729C00038500 C 07/29/16 38.5 0.00 0.15
GM 160729C00039000 C 07/29/16 39.0 0.00 0.15
GM 160729C00039500 C 07/29/16 39.5 0.00 0.15
GM 160729C00040000 C 07/29/16 40.0 0.00 0.15
GM 160729P00021000 P 07/29/16 21.0 0.00 0.03
GM 160729P00022000 P 07/29/16 22.0 0.00 0.15
GM 160729P00023000 P 07/29/16 23.0 0.00 0.15
GM 160729P00024000 P 07/29/16 24.0 0.00 0.15
GM 160729P00025000 P 07/29/16 25.0 0.00 0.07
GM 160729P00025500 P 07/29/16 25.5 0.00 0.16
GM 160729P00026000 P 07/29/16 26.0 0.00 0.06
GM 160729P00026500 P 07/29/16 26.5 0.00 0.02
GM 160729P00027000 P 07/29/16 27.0 0.00 0.03
GM 160729P00027500 P 07/29/16 27.5 0.00 0.02
GM 160729P00028000 P 07/29/16 28.0 0.01 0.03
GM 160729P00028500 P 07/29/16 28.5 0.00 0.04
GM 160729P00029000 P 07/29/16 29.0 0.01 0.02
GM 160729P00029500 P 07/29/16 29.5 0.00 0.02
GM 160729P00030000 P 07/29/16 30.0 0.01 0.03
GM 160729P00030500 P 07/29/16 30.5 0.02 0.05
GM 160729P00031000 P 07/29/16 31.0 0.05 0.08
GM 160729P00031500 P 07/29/16 31.5 0.12 0.13
GM 160729P00032000 P 07/29/16 32.0 0.26 0.28
GM 160729P00032500 P 07/29/16 32.5 0.51 0.55
GM 160729P00033000 P 07/29/16 33.0 0.89 0.95
GM 160729P00033500 P 07/29/16 33.5 1.35 1.40
GM 160729P00034000 P 07/29/16 34.0 1.75 1.90
GM 160729P00034500 P 07/29/16 34.5 2.21 2.48
GM 160729P00035000 P 07/29/16 35.0 2.74 2.95
GM 160729P00035500 P 07/29/16 35.5 3.15 3.60
GM 160729P00036000 P 07/29/16 36.0 3.55 4.20
GM 160729P00036500 P 07/29/16 36.5 4.15 4.55
GM 160729P00037000 P 07/29/16 37.0 4.50 5.25
GM 160729P00037500 P 07/29/16 37.5 5.10 5.55
GM 160729P00038000 P 07/29/16 38.0 5.60 6.10
GM 160729P00038500 P 07/29/16 38.5 6.15 6.55
GM 160729P00039000 P 07/29/16 39.0 6.55 6.95
GM 160729P00039500 P 07/29/16 39.5 5.10 7.50
GM 160729P00040000 P 07/29/16 40.0 6.00 8.00
GM 160805C00021000 C 08/05/16 21.0 9.10 12.70
GM 160805C00022000 C 08/05/16 22.0 8.10 11.80
GM 160805C00022500 C 08/05/16 22.5 7.35 10.10
GM 160805C00023000 C 08/05/16 23.0 7.10 9.45
GM 160805C00023500 C 08/05/16 23.5 6.30 8.95
GM 160805C00024000 C 08/05/16 24.0 6.10 9.50
GM 160805C00024500 C 08/05/16 24.5 5.40 7.95
GM 160805C00025000 C 08/05/16 25.0 6.45 7.35
GM 160805C00025500 C 08/05/16 25.5 4.60 6.80
GM 160805C00026000 C 08/05/16 26.0 5.65 6.60
GM 160805C00026500 C 08/05/16 26.5 5.10 6.00
GM 160805C00027000 C 08/05/16 27.0 4.70 5.40
GM 160805C00027500 C 08/05/16 27.5 4.20 4.90
GM 160805C00028000 C 08/05/16 28.0 3.65 4.40
GM 160805C00028500 C 08/05/16 28.5 3.60 3.80
GM 160805C00029000 C 08/05/16 29.0 3.05 3.25
GM 160805C00029500 C 08/05/16 29.5 2.56 2.82
GM 160805C00030000 C 08/05/16 30.0 2.18 2.26
GM 160805C00030500 C 08/05/16 30.5 1.71 1.80
GM 160805C00031000 C 08/05/16 31.0 1.29 1.36
GM 160805C00031500 C 08/05/16 31.5 0.90 0.96
GM 160805C00032000 C 08/05/16 32.0 0.59 0.63
GM 160805C00032500 C 08/05/16 32.5 0.34 0.37
GM 160805C00033000 C 08/05/16 33.0 0.17 0.19
GM 160805C00033500 C 08/05/16 33.5 0.08 0.10
GM 160805C00034000 C 08/05/16 34.0 0.00 0.15
GM 160805C00034500 C 08/05/16 34.5 0.00 0.15
GM 160805C00035000 C 08/05/16 35.0 0.00 0.17
GM 160805C00035500 C 08/05/16 35.5 0.00 0.18
GM 160805C00036000 C 08/05/16 36.0 0.00 0.18
GM 160805C00036500 C 08/05/16 36.5 0.00 0.17
GM 160805C00037000 C 08/05/16 37.0 0.00 0.16
GM 160805C00037500 C 08/05/16 37.5 0.00 0.15
GM 160805C00038000 C 08/05/16 38.0 0.00 0.11
GM 160805C00038500 C 08/05/16 38.5 0.00 0.15
GM 160805C00039000 C 08/05/16 39.0 0.00 0.15
GM 160805C00039500 C 08/05/16 39.5 0.00 0.15
GM 160805C00040000 C 08/05/16 40.0 0.00 0.16
GM 160805P00021000 P 08/05/16 21.0 0.00 0.15
GM 160805P00022000 P 08/05/16 22.0 0.00 0.15
GM 160805P00022500 P 08/05/16 22.5 0.00 0.15
GM 160805P00023000 P 08/05/16 23.0 0.00 0.15
GM 160805P00023500 P 08/05/16 23.5 0.00 0.15
GM 160805P00024000 P 08/05/16 24.0 0.00 0.15
GM 160805P00024500 P 08/05/16 24.5 0.00 0.16
GM 160805P00025000 P 08/05/16 25.0 0.00 0.07
GM 160805P00025500 P 08/05/16 25.5 0.00 0.19
GM 160805P00026000 P 08/05/16 26.0 0.00 0.04
GM 160805P00026500 P 08/05/16 26.5 0.00 0.24
GM 160805P00027000 P 08/05/16 27.0 0.00 0.08
GM 160805P00027500 P 08/05/16 27.5 0.00 0.25
GM 160805P00028000 P 08/05/16 28.0 0.00 0.10
GM 160805P00028500 P 08/05/16 28.5 0.01 0.12
GM 160805P00029000 P 08/05/16 29.0 0.00 0.18
GM 160805P00029500 P 08/05/16 29.5 0.02 0.14
GM 160805P00030000 P 08/05/16 30.0 0.04 0.08
GM 160805P00030500 P 08/05/16 30.5 0.10 0.13
GM 160805P00031000 P 08/05/16 31.0 0.15 0.20
GM 160805P00031500 P 08/05/16 31.5 0.26 0.29
GM 160805P00032000 P 08/05/16 32.0 0.43 0.46
GM 160805P00032500 P 08/05/16 32.5 0.67 0.71
GM 160805P00033000 P 08/05/16 33.0 0.99 1.06
GM 160805P00033500 P 08/05/16 33.5 1.33 1.55
GM 160805P00034000 P 08/05/16 34.0 1.77 2.02
GM 160805P00034500 P 08/05/16 34.5 2.34 2.39
GM 160805P00035000 P 08/05/16 35.0 2.73 3.00
GM 160805P00035500 P 08/05/16 35.5 3.20 3.50
GM 160805P00036000 P 08/05/16 36.0 3.60 4.05
GM 160805P00036500 P 08/05/16 36.5 3.90 4.45
GM 160805P00037000 P 08/05/16 37.0 4.50 5.20
GM 160805P00037500 P 08/05/16 37.5 4.90 5.75
GM 160805P00038000 P 08/05/16 38.0 5.50 7.20
GM 160805P00038500 P 08/05/16 38.5 6.00 6.60
GM 160805P00039000 P 08/05/16 39.0 6.50 7.05
GM 160805P00039500 P 08/05/16 39.5 5.00 9.35
GM 160805P00040000 P 08/05/16 40.0 6.05 8.40
GM 160812C00020000 C 08/12/16 20.0 10.25 13.80
GM 160812C00021000 C 08/12/16 21.0 9.10 12.90
GM 160812C00021500 C 08/12/16 21.5 8.60 12.35
GM 160812C00022000 C 08/12/16 22.0 7.95 11.70
GM 160812C00022500 C 08/12/16 22.5 7.40 9.85
GM 160812C00023000 C 08/12/16 23.0 7.10 9.35
GM 160812C00023500 C 08/12/16 23.5 6.70 8.95
GM 160812C00024000 C 08/12/16 24.0 6.10 8.35
GM 160812C00024500 C 08/12/16 24.5 5.60 7.85
GM 160812C00025000 C 08/12/16 25.0 6.30 7.85
GM 160812C00025500 C 08/12/16 25.5 6.10 7.00
GM 160812C00026000 C 08/12/16 26.0 5.60 6.45
GM 160812C00026500 C 08/12/16 26.5 5.10 5.95
GM 160812C00027000 C 08/12/16 27.0 4.60 5.45
GM 160812C00027500 C 08/12/16 27.5 4.20 4.85
GM 160812C00028000 C 08/12/16 28.0 4.05 4.25
GM 160812C00028500 C 08/12/16 28.5 3.50 3.90
GM 160812C00029000 C 08/12/16 29.0 3.05 3.35
GM 160812C00029500 C 08/12/16 29.5 2.61 2.92
GM 160812C00030000 C 08/12/16 30.0 2.20 2.34
GM 160812C00030500 C 08/12/16 30.5 1.79 1.85
GM 160812C00031000 C 08/12/16 31.0 1.37 1.44
GM 160812C00031500 C 08/12/16 31.5 1.00 1.05
GM 160812C00032000 C 08/12/16 32.0 0.68 0.72
GM 160812C00032500 C 08/12/16 32.5 0.42 0.46
GM 160812C00033000 C 08/12/16 33.0 0.23 0.27
GM 160812C00033500 C 08/12/16 33.5 0.12 0.16
GM 160812C00034000 C 08/12/16 34.0 0.00 0.12
GM 160812C00034500 C 08/12/16 34.5 0.00 0.08
GM 160812C00035000 C 08/12/16 35.0 0.00 0.18
GM 160812C00035500 C 08/12/16 35.5 0.00 0.22
GM 160812C00036000 C 08/12/16 36.0 0.00 0.19
GM 160812C00036500 C 08/12/16 36.5 0.00 0.19
GM 160812C00037000 C 08/12/16 37.0 0.00 0.17
GM 160812C00037500 C 08/12/16 37.5 0.00 0.17
GM 160812C00038000 C 08/12/16 38.0 0.00 0.11
GM 160812C00038500 C 08/12/16 38.5 0.00 0.16
GM 160812C00039000 C 08/12/16 39.0 0.00 0.15
GM 160812C00039500 C 08/12/16 39.5 0.00 0.15
GM 160812C00040000 C 08/12/16 40.0 0.00 0.15
GM 160812P00020000 P 08/12/16 20.0 0.00 0.15
GM 160812P00021000 P 08/12/16 21.0 0.00 0.15
GM 160812P00021500 P 08/12/16 21.5 0.00 0.15
GM 160812P00022000 P 08/12/16 22.0 0.00 0.15
GM 160812P00022500 P 08/12/16 22.5 0.00 0.16
GM 160812P00023000 P 08/12/16 23.0 0.00 0.16
GM 160812P00023500 P 08/12/16 23.5 0.00 0.17
GM 160812P00024000 P 08/12/16 24.0 0.00 0.13
GM 160812P00024500 P 08/12/16 24.5 0.00 0.19
GM 160812P00025000 P 08/12/16 25.0 0.00 0.07
GM 160812P00025500 P 08/12/16 25.5 0.00 0.25
GM 160812P00026000 P 08/12/16 26.0 0.00 0.06
GM 160812P00026500 P 08/12/16 26.5 0.00 0.25
GM 160812P00027000 P 08/12/16 27.0 0.00 0.08
GM 160812P00027500 P 08/12/16 27.5 0.00 0.25
GM 160812P00028000 P 08/12/16 28.0 0.00 0.10
GM 160812P00028500 P 08/12/16 28.5 0.00 0.25
GM 160812P00029000 P 08/12/16 29.0 0.00 0.22
GM 160812P00029500 P 08/12/16 29.5 0.04 0.09
GM 160812P00030000 P 08/12/16 30.0 0.09 0.13
GM 160812P00030500 P 08/12/16 30.5 0.14 0.19
GM 160812P00031000 P 08/12/16 31.0 0.22 0.25
GM 160812P00031500 P 08/12/16 31.5 0.34 0.38
GM 160812P00032000 P 08/12/16 32.0 0.52 0.56
GM 160812P00032500 P 08/12/16 32.5 0.75 0.80
GM 160812P00033000 P 08/12/16 33.0 1.03 1.20
GM 160812P00033500 P 08/12/16 33.5 1.44 1.50
GM 160812P00034000 P 08/12/16 34.0 1.79 2.04
GM 160812P00034500 P 08/12/16 34.5 2.24 2.52
GM 160812P00035000 P 08/12/16 35.0 2.72 3.05
GM 160812P00035500 P 08/12/16 35.5 3.10 3.55
GM 160812P00036000 P 08/12/16 36.0 3.65 4.05
GM 160812P00036500 P 08/12/16 36.5 4.15 4.60
GM 160812P00037000 P 08/12/16 37.0 4.40 5.20
GM 160812P00037500 P 08/12/16 37.5 5.05 5.55
GM 160812P00038000 P 08/12/16 38.0 5.60 6.05
GM 160812P00038500 P 08/12/16 38.5 6.00 6.55
GM 160812P00039000 P 08/12/16 39.0 6.40 7.25
GM 160812P00039500 P 08/12/16 39.5 5.35 7.85
GM 160812P00040000 P 08/12/16 40.0 7.50 8.30
GM 160819C00020000 C 08/19/16 20.0 11.30 12.35
GM 160819C00021000 C 08/19/16 21.0 9.30 11.30
GM 160819C00022000 C 08/19/16 22.0 8.10 10.30
GM 160819C00022500 C 08/19/16 22.5 9.10 9.85
GM 160819C00023000 C 08/19/16 23.0 8.65 9.30
GM 160819C00023500 C 08/19/16 23.5 8.20 9.00
GM 160819C00024000 C 08/19/16 24.0 7.70 8.40
GM 160819C00024500 C 08/19/16 24.5 7.20 7.90
GM 160819C00025000 C 08/19/16 25.0 6.65 7.35
GM 160819C00025500 C 08/19/16 25.5 6.20 6.85
GM 160819C00026000 C 08/19/16 26.0 5.70 6.35
GM 160819C00026500 C 08/19/16 26.5 5.20 5.85
GM 160819C00027000 C 08/19/16 27.0 4.70 5.35
GM 160819C00027500 C 08/19/16 27.5 4.25 4.85
GM 160819C00028000 C 08/19/16 28.0 4.15 4.25
GM 160819C00028500 C 08/19/16 28.5 3.60 3.85
GM 160819C00029000 C 08/19/16 29.0 3.15 3.30
GM 160819C00029500 C 08/19/16 29.5 2.66 2.85
GM 160819C00030000 C 08/19/16 30.0 2.30 2.33
GM 160819C00030500 C 08/19/16 30.5 1.86 1.90
GM 160819C00031000 C 08/19/16 31.0 1.46 1.49
GM 160819C00031500 C 08/19/16 31.5 1.10 1.12
GM 160819C00032000 C 08/19/16 32.0 0.78 0.80
GM 160819C00032500 C 08/19/16 32.5 0.52 0.53
GM 160819C00033000 C 08/19/16 33.0 0.31 0.33
GM 160819C00033500 C 08/19/16 33.5 0.18 0.20
GM 160819C00034000 C 08/19/16 34.0 0.10 0.11
GM 160819C00034500 C 08/19/16 34.5 0.05 0.06
GM 160819C00035000 C 08/19/16 35.0 0.03 0.04
GM 160819C00035500 C 08/19/16 35.5 0.01 0.03
GM 160819C00036000 C 08/19/16 36.0 0.00 0.05
GM 160819C00036500 C 08/19/16 36.5 0.00 0.05
GM 160819C00037000 C 08/19/16 37.0 0.00 0.04
GM 160819C00037500 C 08/19/16 37.5 0.00 0.04
GM 160819C00038000 C 08/19/16 38.0 0.00 0.04
GM 160819C00038500 C 08/19/16 38.5 0.00 0.04
GM 160819C00039000 C 08/19/16 39.0 0.00 0.04
GM 160819C00039500 C 08/19/16 39.5 0.00 0.04
GM 160819C00040000 C 08/19/16 40.0 0.00 0.03
GM 160819C00041000 C 08/19/16 41.0 0.00 0.03
GM 160819P00020000 P 08/19/16 20.0 0.00 0.03
GM 160819P00021000 P 08/19/16 21.0 0.00 0.03
GM 160819P00022000 P 08/19/16 22.0 0.00 0.04
GM 160819P00022500 P 08/19/16 22.5 0.00 0.04
GM 160819P00023000 P 08/19/16 23.0 0.00 0.04
GM 160819P00023500 P 08/19/16 23.5 0.00 0.04
GM 160819P00024000 P 08/19/16 24.0 0.00 0.04
GM 160819P00024500 P 08/19/16 24.5 0.00 0.04
GM 160819P00025000 P 08/19/16 25.0 0.01 0.02
GM 160819P00025500 P 08/19/16 25.5 0.01 0.02
GM 160819P00026000 P 08/19/16 26.0 0.01 0.02
GM 160819P00026500 P 08/19/16 26.5 0.02 0.03
GM 160819P00027000 P 08/19/16 27.0 0.02 0.03
GM 160819P00027500 P 08/19/16 27.5 0.03 0.04
GM 160819P00028000 P 08/19/16 28.0 0.04 0.05
GM 160819P00028500 P 08/19/16 28.5 0.05 0.07
GM 160819P00029000 P 08/19/16 29.0 0.07 0.09
GM 160819P00029500 P 08/19/16 29.5 0.10 0.11
GM 160819P00030000 P 08/19/16 30.0 0.14 0.16
GM 160819P00030500 P 08/19/16 30.5 0.20 0.22
GM 160819P00031000 P 08/19/16 31.0 0.30 0.31
GM 160819P00031500 P 08/19/16 31.5 0.43 0.45
GM 160819P00032000 P 08/19/16 32.0 0.61 0.63
GM 160819P00032500 P 08/19/16 32.5 0.84 0.87
GM 160819P00033000 P 08/19/16 33.0 1.14 1.17
GM 160819P00033500 P 08/19/16 33.5 1.51 1.54
GM 160819P00034000 P 08/19/16 34.0 1.86 2.02
GM 160819P00034500 P 08/19/16 34.5 2.30 2.50
GM 160819P00035000 P 08/19/16 35.0 2.76 2.99
GM 160819P00035500 P 08/19/16 35.5 3.15 3.85
GM 160819P00036000 P 08/19/16 36.0 3.70 4.00
GM 160819P00036500 P 08/19/16 36.5 4.20 4.50
GM 160819P00037000 P 08/19/16 37.0 4.65 5.05
GM 160819P00037500 P 08/19/16 37.5 5.15 5.60
GM 160819P00038000 P 08/19/16 38.0 5.65 6.05
GM 160819P00038500 P 08/19/16 38.5 6.15 6.55
GM 160819P00039000 P 08/19/16 39.0 6.70 7.00
GM 160819P00039500 P 08/19/16 39.5 5.25 7.50
GM 160819P00040000 P 08/19/16 40.0 5.75 8.25
GM 160819P00041000 P 08/19/16 41.0 8.50 9.00
GM 160826C00020000 C 08/26/16 20.0 11.25 12.85
GM 160826C00021000 C 08/26/16 21.0 10.25 11.35
GM 160826C00021500 C 08/26/16 21.5 8.60 11.05
GM 160826C00022000 C 08/26/16 22.0 8.10 10.70
GM 160826C00022500 C 08/26/16 22.5 7.60 10.20
GM 160826C00023000 C 08/26/16 23.0 8.55 9.70
GM 160826C00023500 C 08/26/16 23.5 8.10 9.05
GM 160826C00024000 C 08/26/16 24.0 7.60 8.55
GM 160826C00024500 C 08/26/16 24.5 7.05 8.05
GM 160826C00025000 C 08/26/16 25.0 6.55 7.50
GM 160826C00025500 C 08/26/16 25.5 6.10 7.00
GM 160826C00026000 C 08/26/16 26.0 5.65 6.40
GM 160826C00026500 C 08/26/16 26.5 5.20 5.90
GM 160826C00027000 C 08/26/16 27.0 4.70 5.40
GM 160826C00027500 C 08/26/16 27.5 4.30 4.90
GM 160826C00028000 C 08/26/16 28.0 3.75 4.40
GM 160826C00028500 C 08/26/16 28.5 3.30 3.95
GM 160826C00029000 C 08/26/16 29.0 3.10 3.40
GM 160826C00029500 C 08/26/16 29.5 2.77 2.85
GM 160826C00030000 C 08/26/16 30.0 2.26 2.52
GM 160826C00030500 C 08/26/16 30.5 1.90 1.99
GM 160826C00031000 C 08/26/16 31.0 1.51 1.59
GM 160826C00031500 C 08/26/16 31.5 1.16 1.23
GM 160826C00032000 C 08/26/16 32.0 0.85 0.90
GM 160826C00032500 C 08/26/16 32.5 0.59 0.63
GM 160826C00033000 C 08/26/16 33.0 0.39 0.42
GM 160826C00033500 C 08/26/16 33.5 0.24 0.26
GM 160826C00034000 C 08/26/16 34.0 0.13 0.16
GM 160826C00034500 C 08/26/16 34.5 0.07 0.23
GM 160826C00035000 C 08/26/16 35.0 0.00 0.25
GM 160826C00035500 C 08/26/16 35.5 0.00 0.25
GM 160826C00036000 C 08/26/16 36.0 0.00 0.12
GM 160826C00036500 C 08/26/16 36.5 0.00 0.22
GM 160826C00037000 C 08/26/16 37.0 0.00 0.19
GM 160826C00037500 C 08/26/16 37.5 0.00 0.18
GM 160826C00038000 C 08/26/16 38.0 0.00 0.12
GM 160826C00038500 C 08/26/16 38.5 0.00 0.16
GM 160826C00039000 C 08/26/16 39.0 0.00 0.16
GM 160826C00039500 C 08/26/16 39.5 0.00 0.15
GM 160826C00040000 C 08/26/16 40.0 0.00 0.15
GM 160826P00020000 P 08/26/16 20.0 0.00 0.15
GM 160826P00021000 P 08/26/16 21.0 0.00 0.15
GM 160826P00021500 P 08/26/16 21.5 0.00 0.17
GM 160826P00022000 P 08/26/16 22.0 0.00 0.18
GM 160826P00022500 P 08/26/16 22.5 0.00 0.20
GM 160826P00023000 P 08/26/16 23.0 0.00 0.22
GM 160826P00023500 P 08/26/16 23.5 0.00 0.25
GM 160826P00024000 P 08/26/16 24.0 0.00 0.10
GM 160826P00024500 P 08/26/16 24.5 0.00 0.25
GM 160826P00025000 P 08/26/16 25.0 0.00 0.16
GM 160826P00025500 P 08/26/16 25.5 0.00 0.25
GM 160826P00026000 P 08/26/16 26.0 0.00 0.18
GM 160826P00026500 P 08/26/16 26.5 0.01 0.05
GM 160826P00027000 P 08/26/16 27.0 0.02 0.06
GM 160826P00027500 P 08/26/16 27.5 0.00 0.25
GM 160826P00028000 P 08/26/16 28.0 0.00 0.20
GM 160826P00028500 P 08/26/16 28.5 0.07 0.25
GM 160826P00029000 P 08/26/16 29.0 0.06 0.28
GM 160826P00029500 P 08/26/16 29.5 0.14 0.29
GM 160826P00030000 P 08/26/16 30.0 0.19 0.26
GM 160826P00030500 P 08/26/16 30.5 0.26 0.30
GM 160826P00031000 P 08/26/16 31.0 0.36 0.39
GM 160826P00031500 P 08/26/16 31.5 0.50 0.53
GM 160826P00032000 P 08/26/16 32.0 0.69 0.72
GM 160826P00032500 P 08/26/16 32.5 0.92 0.98
GM 160826P00033000 P 08/26/16 33.0 1.21 1.27
GM 160826P00033500 P 08/26/16 33.5 1.49 1.77
GM 160826P00034000 P 08/26/16 34.0 1.88 2.46
GM 160826P00034500 P 08/26/16 34.5 2.31 2.92
GM 160826P00035000 P 08/26/16 35.0 2.69 3.40
GM 160826P00035500 P 08/26/16 35.5 3.10 3.90
GM 160826P00036000 P 08/26/16 36.0 3.60 4.40
GM 160826P00036500 P 08/26/16 36.5 4.15 4.90
GM 160826P00037000 P 08/26/16 37.0 4.60 5.40
GM 160826P00037500 P 08/26/16 37.5 5.10 5.95
GM 160826P00038000 P 08/26/16 38.0 5.60 6.45
GM 160826P00038500 P 08/26/16 38.5 5.70 6.85
GM 160826P00039000 P 08/26/16 39.0 5.95 7.45
GM 160826P00039500 P 08/26/16 39.5 5.35 8.30
GM 160826P00040000 P 08/26/16 40.0 7.45 8.55
GM 160902C00022000 C 09/02/16 22.0 9.55 10.50
GM 160902C00023000 C 09/02/16 23.0 8.60 9.50
GM 160902C00024000 C 09/02/16 24.0 7.55 8.60
GM 160902C00024500 C 09/02/16 24.5 7.10 8.05
GM 160902C00025000 C 09/02/16 25.0 6.65 7.55
GM 160902C00025500 C 09/02/16 25.5 6.15 7.05
GM 160902C00026000 C 09/02/16 26.0 5.65 6.55
GM 160902C00026500 C 09/02/16 26.5 5.10 5.85
GM 160902C00027000 C 09/02/16 27.0 4.70 5.45
GM 160902C00027500 C 09/02/16 27.5 4.25 4.95
GM 160902C00028000 C 09/02/16 28.0 3.80 4.55
GM 160902C00028500 C 09/02/16 28.5 3.35 4.00
GM 160902C00029000 C 09/02/16 29.0 3.25 3.50
GM 160902C00029500 C 09/02/16 29.5 2.80 3.05
GM 160902C00030000 C 09/02/16 30.0 2.40 2.51
GM 160902C00030500 C 09/02/16 30.5 1.95 2.13
GM 160902C00031000 C 09/02/16 31.0 1.59 1.70
GM 160902C00031500 C 09/02/16 31.5 1.25 1.33
GM 160902C00032000 C 09/02/16 32.0 0.95 1.00
GM 160902C00032500 C 09/02/16 32.5 0.70 0.74
GM 160902C00033000 C 09/02/16 33.0 0.47 0.52
GM 160902C00033500 C 09/02/16 33.5 0.30 0.39
GM 160902C00034000 C 09/02/16 34.0 0.20 0.27
GM 160902C00034500 C 09/02/16 34.5 0.11 0.20
GM 160902C00035000 C 09/02/16 35.0 0.00 0.25
GM 160902C00035500 C 09/02/16 35.5 0.00 0.25
GM 160902C00036000 C 09/02/16 36.0 0.00 0.25
GM 160902C00036500 C 09/02/16 36.5 0.00 0.25
GM 160902C00037000 C 09/02/16 37.0 0.00 0.22
GM 160902C00037500 C 09/02/16 37.5 0.00 0.20
GM 160902C00038000 C 09/02/16 38.0 0.00 0.18
GM 160902C00038500 C 09/02/16 38.5 0.00 0.18
GM 160902C00039000 C 09/02/16 39.0 0.00 0.16
GM 160902C00039500 C 09/02/16 39.5 0.00 0.16
GM 160902C00040000 C 09/02/16 40.0 0.00 0.15
GM 160902C00041000 C 09/02/16 41.0 0.00 0.15
GM 160902P00022000 P 09/02/16 22.0 0.00 0.22
GM 160902P00023000 P 09/02/16 23.0 0.00 0.25
GM 160902P00024000 P 09/02/16 24.0 0.00 0.10
GM 160902P00024500 P 09/02/16 24.5 0.00 0.25
GM 160902P00025000 P 09/02/16 25.0 0.00 0.07
GM 160902P00025500 P 09/02/16 25.5 0.00 0.25
GM 160902P00026000 P 09/02/16 26.0 0.00 0.18
GM 160902P00026500 P 09/02/16 26.5 0.03 0.25
GM 160902P00027000 P 09/02/16 27.0 0.00 0.20
GM 160902P00027500 P 09/02/16 27.5 0.00 0.25
GM 160902P00028000 P 09/02/16 28.0 0.00 0.20
GM 160902P00028500 P 09/02/16 28.5 0.07 0.29
GM 160902P00029000 P 09/02/16 29.0 0.13 0.33
GM 160902P00029500 P 09/02/16 29.5 0.18 0.32
GM 160902P00030000 P 09/02/16 30.0 0.25 0.31
GM 160902P00030500 P 09/02/16 30.5 0.34 0.39
GM 160902P00031000 P 09/02/16 31.0 0.45 0.49
GM 160902P00031500 P 09/02/16 31.5 0.60 0.64
GM 160902P00032000 P 09/02/16 32.0 0.79 0.82
GM 160902P00032500 P 09/02/16 32.5 1.02 1.07
GM 160902P00033000 P 09/02/16 33.0 1.29 1.36
GM 160902P00033500 P 09/02/16 33.5 1.58 1.81
GM 160902P00034000 P 09/02/16 34.0 1.95 2.47
GM 160902P00034500 P 09/02/16 34.5 2.35 2.95
GM 160902P00035000 P 09/02/16 35.0 2.77 3.45
GM 160902P00035500 P 09/02/16 35.5 3.15 3.95
GM 160902P00036000 P 09/02/16 36.0 3.70 4.45
GM 160902P00036500 P 09/02/16 36.5 4.15 4.95
GM 160902P00037000 P 09/02/16 37.0 4.60 5.45
GM 160902P00037500 P 09/02/16 37.5 5.05 6.00
GM 160902P00038000 P 09/02/16 38.0 5.50 6.30
GM 160902P00038500 P 09/02/16 38.5 5.95 7.10
GM 160902P00039000 P 09/02/16 39.0 6.20 7.50
GM 160902P00039500 P 09/02/16 39.5 6.00 9.65
GM 160902P00040000 P 09/02/16 40.0 6.90 8.25
GM 160902P00041000 P 09/02/16 41.0 7.85 9.40
GM 160916C00015000 C 09/16/16 15.0 16.35 17.60
GM 160916C00016000 C 09/16/16 16.0 14.10 16.40
GM 160916C00017000 C 09/16/16 17.0 13.10 15.60
GM 160916C00018000 C 09/16/16 18.0 12.10 14.50
GM 160916C00019000 C 09/16/16 19.0 11.10 13.40
GM 160916C00020000 C 09/16/16 20.0 10.25 12.45
GM 160916C00021000 C 09/16/16 21.0 9.35 11.40
GM 160916C00022000 C 09/16/16 22.0 9.60 10.55
GM 160916C00023000 C 09/16/16 23.0 8.70 9.40
GM 160916C00024000 C 09/16/16 24.0 7.60 8.50
GM 160916C00025000 C 09/16/16 25.0 6.75 7.35
GM 160916C00026000 C 09/16/16 26.0 5.75 6.35
GM 160916C00027000 C 09/16/16 27.0 5.10 5.30
GM 160916C00028000 C 09/16/16 28.0 4.15 4.35
GM 160916C00029000 C 09/16/16 29.0 3.25 3.40
GM 160916C00030000 C 09/16/16 30.0 2.44 2.48
GM 160916C00031000 C 09/16/16 31.0 1.65 1.69
GM 160916C00032000 C 09/16/16 32.0 1.01 1.03
GM 160916C00033000 C 09/16/16 33.0 0.53 0.56
GM 160916C00034000 C 09/16/16 34.0 0.25 0.27
GM 160916C00035000 C 09/16/16 35.0 0.11 0.12
GM 160916C00036000 C 09/16/16 36.0 0.04 0.08
GM 160916C00037000 C 09/16/16 37.0 0.02 0.03
GM 160916C00038000 C 09/16/16 38.0 0.00 0.05
GM 160916C00039000 C 09/16/16 39.0 0.00 0.04
GM 160916C00040000 C 09/16/16 40.0 0.00 0.03
GM 160916C00041000 C 09/16/16 41.0 0.00 0.03
GM 160916C00042000 C 09/16/16 42.0 0.00 0.03
GM 160916C00043000 C 09/16/16 43.0 0.00 0.03
GM 160916P00015000 P 09/16/16 15.0 0.00 0.03
GM 160916P00016000 P 09/16/16 16.0 0.00 0.03
GM 160916P00017000 P 09/16/16 17.0 0.00 0.03
GM 160916P00018000 P 09/16/16 18.0 0.00 0.03
GM 160916P00019000 P 09/16/16 19.0 0.01 0.04
GM 160916P00020000 P 09/16/16 20.0 0.01 0.04
GM 160916P00021000 P 09/16/16 21.0 0.02 0.04
GM 160916P00022000 P 09/16/16 22.0 0.02 0.04
GM 160916P00023000 P 09/16/16 23.0 0.03 0.04
GM 160916P00024000 P 09/16/16 24.0 0.04 0.06
GM 160916P00025000 P 09/16/16 25.0 0.05 0.07
GM 160916P00026000 P 09/16/16 26.0 0.08 0.09
GM 160916P00027000 P 09/16/16 27.0 0.11 0.12
GM 160916P00028000 P 09/16/16 28.0 0.17 0.18
GM 160916P00029000 P 09/16/16 29.0 0.26 0.28
GM 160916P00030000 P 09/16/16 30.0 0.42 0.44
GM 160916P00031000 P 09/16/16 31.0 0.68 0.70
GM 160916P00032000 P 09/16/16 32.0 1.09 1.11
GM 160916P00033000 P 09/16/16 33.0 1.66 1.69
GM 160916P00034000 P 09/16/16 34.0 2.41 2.46
GM 160916P00035000 P 09/16/16 35.0 3.25 3.40
GM 160916P00036000 P 09/16/16 36.0 4.15 4.50
GM 160916P00037000 P 09/16/16 37.0 5.10 5.35
GM 160916P00038000 P 09/16/16 38.0 6.05 6.35
GM 160916P00039000 P 09/16/16 39.0 7.05 7.40
GM 160916P00040000 P 09/16/16 40.0 8.00 8.40
GM 160916P00041000 P 09/16/16 41.0 8.70 10.00
GM 160916P00042000 P 09/16/16 42.0 8.55 10.40
GM 160916P00043000 P 09/16/16 43.0 11.05 11.40
GM 161216C00016000 C 12/16/16 16.0 15.45 16.50
GM 161216C00017000 C 12/16/16 17.0 13.10 15.50
GM 161216C00018000 C 12/16/16 18.0 12.10 15.90
GM 161216C00019000 C 12/16/16 19.0 11.10 13.40
GM 161216C00020000 C 12/16/16 20.0 11.55 12.55
GM 161216C00021000 C 12/16/16 21.0 10.55 11.45
GM 161216C00022000 C 12/16/16 22.0 9.55 10.45
GM 161216C00023000 C 12/16/16 23.0 7.45 10.15
GM 161216C00024000 C 12/16/16 24.0 7.70 8.45
GM 161216C00025000 C 12/16/16 25.0 6.80 7.45
GM 161216C00026000 C 12/16/16 26.0 5.85 6.45
GM 161216C00027000 C 12/16/16 27.0 5.30 5.55
GM 161216C00028000 C 12/16/16 28.0 4.30 4.65
GM 161216C00029000 C 12/16/16 29.0 3.30 3.85
GM 161216C00030000 C 12/16/16 30.0 2.84 2.96
GM 161216C00031000 C 12/16/16 31.0 2.23 2.29
GM 161216C00032000 C 12/16/16 32.0 1.61 1.71
GM 161216C00033000 C 12/16/16 33.0 1.17 1.23
GM 161216C00034000 C 12/16/16 34.0 0.79 0.85
GM 161216C00035000 C 12/16/16 35.0 0.52 0.55
GM 161216C00036000 C 12/16/16 36.0 0.31 0.38
GM 161216C00037000 C 12/16/16 37.0 0.18 0.25
GM 161216C00038000 C 12/16/16 38.0 0.10 0.16
GM 161216C00039000 C 12/16/16 39.0 0.05 0.10
GM 161216C00040000 C 12/16/16 40.0 0.03 0.09
GM 161216C00041000 C 12/16/16 41.0 0.00 0.07
GM 161216P00016000 P 12/16/16 16.0 0.02 0.07
GM 161216P00017000 P 12/16/16 17.0 0.03 0.08
GM 161216P00018000 P 12/16/16 18.0 0.04 0.09
GM 161216P00019000 P 12/16/16 19.0 0.06 0.11
GM 161216P00020000 P 12/16/16 20.0 0.07 0.13
GM 161216P00021000 P 12/16/16 21.0 0.10 0.15
GM 161216P00022000 P 12/16/16 22.0 0.13 0.19
GM 161216P00023000 P 12/16/16 23.0 0.17 0.23
GM 161216P00024000 P 12/16/16 24.0 0.22 0.28
GM 161216P00025000 P 12/16/16 25.0 0.29 0.35
GM 161216P00026000 P 12/16/16 26.0 0.39 0.43
GM 161216P00027000 P 12/16/16 27.0 0.51 0.58
GM 161216P00028000 P 12/16/16 28.0 0.68 0.72
GM 161216P00029000 P 12/16/16 29.0 0.90 0.95
GM 161216P00030000 P 12/16/16 30.0 1.19 1.24
GM 161216P00031000 P 12/16/16 31.0 1.56 1.61
GM 161216P00032000 P 12/16/16 32.0 2.01 2.07
GM 161216P00033000 P 12/16/16 33.0 2.56 2.65
GM 161216P00034000 P 12/16/16 34.0 3.20 3.30
GM 161216P00035000 P 12/16/16 35.0 3.95 4.05
GM 161216P00036000 P 12/16/16 36.0 4.70 5.00
GM 161216P00037000 P 12/16/16 37.0 5.50 6.00
GM 161216P00038000 P 12/16/16 38.0 6.45 7.15
GM 161216P00039000 P 12/16/16 39.0 7.15 8.15
GM 161216P00040000 P 12/16/16 40.0 8.35 9.05
GM 161216P00041000 P 12/16/16 41.0 9.15 10.20
GM 170120C00015000 C 01/20/17 15.0 16.45 17.50
GM 170120C00016000 C 01/20/17 16.0 14.10 16.50
GM 170120C00017000 C 01/20/17 17.0 14.40 15.50
GM 170120C00018000 C 01/20/17 18.0 13.60 14.70
GM 170120C00019000 C 01/20/17 19.0 12.40 13.45
GM 170120C00020000 C 01/20/17 20.0 11.60 12.45
GM 170120C00021000 C 01/20/17 21.0 10.30 11.80
GM 170120C00022000 C 01/20/17 22.0 8.65 10.75
GM 170120C00023000 C 01/20/17 23.0 8.75 9.30
GM 170120C00024000 C 01/20/17 24.0 7.75 8.40
GM 170120C00025000 C 01/20/17 25.0 6.80 7.40
GM 170120C00026000 C 01/20/17 26.0 5.90 6.55
GM 170120C00027000 C 01/20/17 27.0 5.00 5.65
GM 170120C00028000 C 01/20/17 28.0 4.55 4.70
GM 170120C00029000 C 01/20/17 29.0 3.75 3.90
GM 170120C00030000 C 01/20/17 30.0 3.05 3.15
GM 170120C00031000 C 01/20/17 31.0 2.41 2.49
GM 170120C00032000 C 01/20/17 32.0 1.84 1.90
GM 170120C00033000 C 01/20/17 33.0 1.36 1.42
GM 170120C00034000 C 01/20/17 34.0 0.98 1.01
GM 170120C00035000 C 01/20/17 35.0 0.71 0.73
GM 170120C00036000 C 01/20/17 36.0 0.48 0.50
GM 170120C00037000 C 01/20/17 37.0 0.32 0.34
GM 170120C00038000 C 01/20/17 38.0 0.18 0.23
GM 170120C00039000 C 01/20/17 39.0 0.13 0.15
GM 170120C00040000 C 01/20/17 40.0 0.08 0.10
GM 170120C00041000 C 01/20/17 41.0 0.03 0.07
GM 170120C00042000 C 01/20/17 42.0 0.02 0.04
GM 170120C00043000 C 01/20/17 43.0 0.00 0.07
GM 170120C00044000 C 01/20/17 44.0 0.00 0.06
GM 170120C00045000 C 01/20/17 45.0 0.00 0.05
GM 170120C00046000 C 01/20/17 46.0 0.00 0.05
GM 170120C00047000 C 01/20/17 47.0 0.00 0.04
GM 170120C00050000 C 01/20/17 50.0 0.00 0.04
GM 170120C00055000 C 01/20/17 55.0 0.00 0.03
GM 170120P00015000 P 01/20/17 15.0 0.03 0.06
GM 170120P00016000 P 01/20/17 16.0 0.05 0.08
GM 170120P00017000 P 01/20/17 17.0 0.07 0.09
GM 170120P00018000 P 01/20/17 18.0 0.08 0.11
GM 170120P00019000 P 01/20/17 19.0 0.11 0.13
GM 170120P00020000 P 01/20/17 20.0 0.14 0.16
GM 170120P00021000 P 01/20/17 21.0 0.17 0.20
GM 170120P00022000 P 01/20/17 22.0 0.20 0.24
GM 170120P00023000 P 01/20/17 23.0 0.28 0.30
GM 170120P00024000 P 01/20/17 24.0 0.33 0.37
GM 170120P00025000 P 01/20/17 25.0 0.43 0.46
GM 170120P00026000 P 01/20/17 26.0 0.54 0.57
GM 170120P00027000 P 01/20/17 27.0 0.69 0.72
GM 170120P00028000 P 01/20/17 28.0 0.88 0.92
GM 170120P00029000 P 01/20/17 29.0 1.13 1.17
GM 170120P00030000 P 01/20/17 30.0 1.43 1.48
GM 170120P00031000 P 01/20/17 31.0 1.81 1.87
GM 170120P00032000 P 01/20/17 32.0 2.25 2.32
GM 170120P00033000 P 01/20/17 33.0 2.79 2.89
GM 170120P00034000 P 01/20/17 34.0 3.40 3.55
GM 170120P00035000 P 01/20/17 35.0 4.10 4.25
GM 170120P00036000 P 01/20/17 36.0 4.85 5.40
GM 170120P00037000 P 01/20/17 37.0 5.65 6.30
GM 170120P00038000 P 01/20/17 38.0 6.55 7.20
GM 170120P00039000 P 01/20/17 39.0 7.40 8.15
GM 170120P00040000 P 01/20/17 40.0 8.40 9.10
GM 170120P00041000 P 01/20/17 41.0 9.30 10.10
GM 170120P00042000 P 01/20/17 42.0 10.25 11.10
GM 170120P00043000 P 01/20/17 43.0 10.45 12.30
GM 170120P00044000 P 01/20/17 44.0 12.15 13.00
GM 170120P00045000 P 01/20/17 45.0 13.15 14.35
GM 170120P00046000 P 01/20/17 46.0 12.50 16.55
GM 170120P00047000 P 01/20/17 47.0 13.50 17.55
GM 170120P00050000 P 01/20/17 50.0 17.60 19.35
GM 170120P00055000 P 01/20/17 55.0 22.55 24.35
GM 170317C00016000 C 03/17/17 16.0 15.45 16.60
GM 170317C00017000 C 03/17/17 17.0 13.10 17.15
GM 170317C00018000 C 03/17/17 18.0 12.10 16.15
GM 170317C00019000 C 03/17/17 19.0 11.10 15.15
GM 170317C00020000 C 03/17/17 20.0 9.90 14.15
GM 170317C00021000 C 03/17/17 21.0 10.40 11.70
GM 170317C00022000 C 03/17/17 22.0 9.55 10.85
GM 170317C00023000 C 03/17/17 23.0 8.70 9.45
GM 170317C00024000 C 03/17/17 24.0 7.80 8.45
GM 170317C00025000 C 03/17/17 25.0 6.90 7.55
GM 170317C00026000 C 03/17/17 26.0 6.00 6.70
GM 170317C00027000 C 03/17/17 27.0 5.15 5.75
GM 170317C00028000 C 03/17/17 28.0 4.65 4.90
GM 170317C00029000 C 03/17/17 29.0 3.65 4.15
GM 170317C00030000 C 03/17/17 30.0 3.25 3.35
GM 170317C00031000 C 03/17/17 31.0 2.64 2.74
GM 170317C00032000 C 03/17/17 32.0 2.10 2.20
GM 170317C00033000 C 03/17/17 33.0 1.64 1.71
GM 170317C00034000 C 03/17/17 34.0 1.23 1.32
GM 170317C00035000 C 03/17/17 35.0 0.92 0.98
GM 170317C00036000 C 03/17/17 36.0 0.67 0.73
GM 170317C00037000 C 03/17/17 37.0 0.47 0.53
GM 170317C00038000 C 03/17/17 38.0 0.33 0.38
GM 170317C00039000 C 03/17/17 39.0 0.22 0.29
GM 170317C00040000 C 03/17/17 40.0 0.14 0.21
GM 170317C00041000 C 03/17/17 41.0 0.10 0.16
GM 170317P00016000 P 03/17/17 16.0 0.09 0.14
GM 170317P00017000 P 03/17/17 17.0 0.12 0.17
GM 170317P00018000 P 03/17/17 18.0 0.14 0.20
GM 170317P00019000 P 03/17/17 19.0 0.18 0.24
GM 170317P00020000 P 03/17/17 20.0 0.22 0.29
GM 170317P00021000 P 03/17/17 21.0 0.27 0.34
GM 170317P00022000 P 03/17/17 22.0 0.33 0.41
GM 170317P00023000 P 03/17/17 23.0 0.41 0.49
GM 170317P00024000 P 03/17/17 24.0 0.51 0.59
GM 170317P00025000 P 03/17/17 25.0 0.64 0.72
GM 170317P00026000 P 03/17/17 26.0 0.79 0.85
GM 170317P00027000 P 03/17/17 27.0 0.99 1.03
GM 170317P00028000 P 03/17/17 28.0 1.23 1.29
GM 170317P00029000 P 03/17/17 29.0 1.52 1.59
GM 170317P00030000 P 03/17/17 30.0 1.86 1.94
GM 170317P00031000 P 03/17/17 31.0 2.28 2.37
GM 170317P00032000 P 03/17/17 32.0 2.76 2.86
GM 170317P00033000 P 03/17/17 33.0 3.30 3.45
GM 170317P00034000 P 03/17/17 34.0 3.90 4.05
GM 170317P00035000 P 03/17/17 35.0 4.60 4.75
GM 170317P00036000 P 03/17/17 36.0 5.40 5.50
GM 170317P00037000 P 03/17/17 37.0 6.10 6.75
GM 170317P00038000 P 03/17/17 38.0 6.95 7.60
GM 170317P00039000 P 03/17/17 39.0 7.80 8.55
GM 170317P00040000 P 03/17/17 40.0 8.75 9.50
GM 170317P00041000 P 03/17/17 41.0 9.70 10.45
GM 170616C00018000 C 06/16/17 18.0 13.35 14.65
GM 170616C00020000 C 06/16/17 20.0 10.55 13.35
GM 170616C00023000 C 06/16/17 23.0 8.80 9.50
GM 170616C00025000 C 06/16/17 25.0 6.90 7.80
GM 170616C00028000 C 06/16/17 28.0 4.65 5.15
GM 170616C00030000 C 06/16/17 30.0 3.60 3.70
GM 170616C00032000 C 06/16/17 32.0 2.49 2.58
GM 170616C00035000 C 06/16/17 35.0 1.28 1.37
GM 170616C00037000 C 06/16/17 37.0 0.76 0.84
GM 170616C00040000 C 06/16/17 40.0 0.32 0.38
GM 170616C00042000 C 06/16/17 42.0 0.16 0.23
GM 170616C00045000 C 06/16/17 45.0 0.06 0.12
GM 170616P00018000 P 06/16/17 18.0 0.21 0.32
GM 170616P00020000 P 06/16/17 20.0 0.36 0.45
GM 170616P00023000 P 06/16/17 23.0 0.67 0.70
GM 170616P00025000 P 06/16/17 25.0 0.98 1.03
GM 170616P00028000 P 06/16/17 28.0 1.72 1.80
GM 170616P00030000 P 06/16/17 30.0 2.44 2.54
GM 170616P00032000 P 06/16/17 32.0 3.35 3.50
GM 170616P00035000 P 06/16/17 35.0 5.20 5.35
GM 170616P00037000 P 06/16/17 37.0 6.70 6.85
GM 170616P00040000 P 06/16/17 40.0 9.20 9.95
GM 170616P00042000 P 06/16/17 42.0 10.95 11.75
GM 170616P00045000 P 06/16/17 45.0 13.70 15.20
GM 180119C00015000 C 01/19/18 15.0 16.25 17.70
GM 180119C00018000 C 01/19/18 18.0 13.60 14.75
GM 180119C00020000 C 01/19/18 20.0 11.50 12.25
GM 180119C00023000 C 01/19/18 23.0 8.90 9.60
GM 180119C00025000 C 01/19/18 25.0 7.50 7.85
GM 180119C00028000 C 01/19/18 28.0 5.30 5.60
GM 180119C00030000 C 01/19/18 30.0 4.15 4.30
GM 180119C00032000 C 01/19/18 32.0 3.10 3.20
GM 180119C00033000 C 01/19/18 33.0 2.62 2.81
GM 180119C00035000 C 01/19/18 35.0 1.94 2.05
GM 180119C00037000 C 01/19/18 37.0 1.36 1.47
GM 180119C00040000 C 01/19/18 40.0 0.77 0.86
GM 180119C00042000 C 01/19/18 42.0 0.51 0.59
GM 180119C00045000 C 01/19/18 45.0 0.27 0.34
GM 180119C00047000 C 01/19/18 47.0 0.17 0.23
GM 180119C00050000 C 01/19/18 50.0 0.08 0.14
GM 180119P00015000 P 01/19/18 15.0 0.34 0.41
GM 180119P00018000 P 01/19/18 18.0 0.56 0.66
GM 180119P00020000 P 01/19/18 20.0 0.79 0.90
GM 180119P00023000 P 01/19/18 23.0 1.29 1.41
GM 180119P00025000 P 01/19/18 25.0 1.80 1.88
GM 180119P00028000 P 01/19/18 28.0 2.63 2.85
GM 180119P00030000 P 01/19/18 30.0 3.55 3.70
GM 180119P00032000 P 01/19/18 32.0 4.55 4.75
GM 180119P00033000 P 01/19/18 33.0 5.15 5.30
GM 180119P00035000 P 01/19/18 35.0 6.40 6.60
GM 180119P00037000 P 01/19/18 37.0 7.80 8.00
GM 180119P00040000 P 01/19/18 40.0 9.95 10.80
GM 180119P00042000 P 01/19/18 42.0 11.85 12.60
GM 180119P00045000 P 01/19/18 45.0 14.55 15.35
GM 180119P00047000 P 01/19/18 47.0 16.40 17.25
GM 180119P00050000 P 01/19/18 50.0 18.95 20.20

OPRA data is delayed 15 minutes.