Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

General Motors Company (GM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 141107C00022000 C 11/07/14 22.0 8.85 9.70
GM 141107C00023000 C 11/07/14 23.0 8.15 8.65
GM 141107C00023500 C 11/07/14 23.5 7.65 8.15
GM 141107C00024000 C 11/07/14 24.0 7.15 7.65
GM 141107C00024500 C 11/07/14 24.5 6.70 7.15
GM 141107C00025000 C 11/07/14 25.0 6.20 6.65
GM 141107C00025500 C 11/07/14 25.5 5.70 6.15
GM 141107C00026000 C 11/07/14 26.0 5.20 5.65
GM 141107C00026500 C 11/07/14 26.5 4.65 5.15
GM 141107C00027000 C 11/07/14 27.0 4.15 4.65
GM 141107C00027500 C 11/07/14 27.5 3.65 4.15
GM 141107C00028000 C 11/07/14 28.0 3.20 3.65
GM 141107C00028500 C 11/07/14 28.5 2.72 3.05
GM 141107C00029000 C 11/07/14 29.0 2.22 2.52
GM 141107C00029500 C 11/07/14 29.5 1.76 2.04
GM 141107C00030000 C 11/07/14 30.0 1.34 1.50
GM 141107C00030500 C 11/07/14 30.5 1.03 1.10
GM 141107C00031000 C 11/07/14 31.0 0.66 0.72
GM 141107C00031500 C 11/07/14 31.5 0.39 0.41
GM 141107C00032000 C 11/07/14 32.0 0.20 0.22
GM 141107C00032500 C 11/07/14 32.5 0.09 0.11
GM 141107C00033000 C 11/07/14 33.0 0.01 0.06
GM 141107C00033500 C 11/07/14 33.5 0.00 0.08
GM 141107C00034000 C 11/07/14 34.0 0.00 0.04
GM 141107C00034500 C 11/07/14 34.5 0.00 0.04
GM 141107C00035000 C 11/07/14 35.0 0.00 0.03
GM 141107C00035500 C 11/07/14 35.5 0.00 0.06
GM 141107C00036000 C 11/07/14 36.0 0.00 0.06
GM 141107C00036500 C 11/07/14 36.5 0.00 0.05
GM 141107C00037000 C 11/07/14 37.0 0.00 0.03
GM 141107C00037500 C 11/07/14 37.5 0.00 0.03
GM 141107C00038000 C 11/07/14 38.0 0.00 0.03
GM 141107C00038500 C 11/07/14 38.5 0.00 0.03
GM 141107C00039000 C 11/07/14 39.0 0.00 0.03
GM 141107C00039500 C 11/07/14 39.5 0.00 0.03
GM 141107C00040000 C 11/07/14 40.0 0.00 0.03
GM 141107C00040500 C 11/07/14 40.5 0.00 0.03
GM 141107C00041000 C 11/07/14 41.0 0.00 0.03
GM 141107C00041500 C 11/07/14 41.5 0.00 0.03
GM 141107C00042000 C 11/07/14 42.0 0.00 0.03
GM 141107P00022000 P 11/07/14 22.0 0.00 0.02
GM 141107P00023000 P 11/07/14 23.0 0.00 0.02
GM 141107P00023500 P 11/07/14 23.5 0.00 0.03
GM 141107P00024000 P 11/07/14 24.0 0.00 0.03
GM 141107P00024500 P 11/07/14 24.5 0.00 0.03
GM 141107P00025000 P 11/07/14 25.0 0.00 0.01
GM 141107P00025500 P 11/07/14 25.5 0.00 0.03
GM 141107P00026000 P 11/07/14 26.0 0.00 0.03
GM 141107P00026500 P 11/07/14 26.5 0.00 0.06
GM 141107P00027000 P 11/07/14 27.0 0.00 0.04
GM 141107P00027500 P 11/07/14 27.5 0.00 0.04
GM 141107P00028000 P 11/07/14 28.0 0.00 0.04
GM 141107P00028500 P 11/07/14 28.5 0.01 0.05
GM 141107P00029000 P 11/07/14 29.0 0.02 0.05
GM 141107P00029500 P 11/07/14 29.5 0.05 0.08
GM 141107P00030000 P 11/07/14 30.0 0.09 0.11
GM 141107P00030500 P 11/07/14 30.5 0.16 0.20
GM 141107P00031000 P 11/07/14 31.0 0.29 0.33
GM 141107P00031500 P 11/07/14 31.5 0.50 0.57
GM 141107P00032000 P 11/07/14 32.0 0.80 0.87
GM 141107P00032500 P 11/07/14 32.5 1.09 1.40
GM 141107P00033000 P 11/07/14 33.0 1.45 1.84
GM 141107P00033500 P 11/07/14 33.5 1.90 2.32
GM 141107P00034000 P 11/07/14 34.0 2.38 2.81
GM 141107P00034500 P 11/07/14 34.5 2.96 3.35
GM 141107P00035000 P 11/07/14 35.0 3.35 3.85
GM 141107P00035500 P 11/07/14 35.5 3.85 4.35
GM 141107P00036000 P 11/07/14 36.0 4.30 4.85
GM 141107P00036500 P 11/07/14 36.5 4.80 5.35
GM 141107P00037000 P 11/07/14 37.0 5.30 5.85
GM 141107P00037500 P 11/07/14 37.5 5.80 6.35
GM 141107P00038000 P 11/07/14 38.0 6.30 6.85
GM 141107P00038500 P 11/07/14 38.5 6.80 7.35
GM 141107P00039000 P 11/07/14 39.0 7.00 7.90
GM 141107P00039500 P 11/07/14 39.5 7.50 8.40
GM 141107P00040000 P 11/07/14 40.0 8.20 8.85
GM 141107P00040500 P 11/07/14 40.5 8.50 9.35
GM 141107P00041000 P 11/07/14 41.0 9.00 9.85
GM 141107P00041500 P 11/07/14 41.5 8.65 10.35
GM 141107P00042000 P 11/07/14 42.0 8.85 10.90
GM 141114C00023000 C 11/14/14 23.0 8.20 8.55
GM 141114C00024000 C 11/14/14 24.0 7.15 7.65
GM 141114C00025000 C 11/14/14 25.0 6.15 6.65
GM 141114C00025500 C 11/14/14 25.5 5.65 6.15
GM 141114C00026000 C 11/14/14 26.0 5.15 5.75
GM 141114C00026500 C 11/14/14 26.5 4.70 5.20
GM 141114C00027000 C 11/14/14 27.0 4.20 4.70
GM 141114C00027500 C 11/14/14 27.5 3.70 4.20
GM 141114C00028000 C 11/14/14 28.0 3.20 3.70
GM 141114C00028500 C 11/14/14 28.5 2.76 3.05
GM 141114C00029000 C 11/14/14 29.0 2.29 2.58
GM 141114C00029500 C 11/14/14 29.5 1.83 2.14
GM 141114C00030000 C 11/14/14 30.0 1.54 1.64
GM 141114C00030500 C 11/14/14 30.5 1.13 1.24
GM 141114C00031000 C 11/14/14 31.0 0.80 0.84
GM 141114C00031500 C 11/14/14 31.5 0.52 0.55
GM 141114C00032000 C 11/14/14 32.0 0.32 0.34
GM 141114C00032500 C 11/14/14 32.5 0.18 0.21
GM 141114C00033000 C 11/14/14 33.0 0.08 0.15
GM 141114C00033500 C 11/14/14 33.5 0.02 0.08
GM 141114C00034000 C 11/14/14 34.0 0.01 0.06
GM 141114C00034500 C 11/14/14 34.5 0.01 0.08
GM 141114C00035000 C 11/14/14 35.0 0.00 0.04
GM 141114C00035500 C 11/14/14 35.5 0.00 0.07
GM 141114C00036000 C 11/14/14 36.0 0.00 0.04
GM 141114C00036500 C 11/14/14 36.5 0.00 0.06
GM 141114C00037000 C 11/14/14 37.0 0.00 0.06
GM 141114C00037500 C 11/14/14 37.5 0.00 0.06
GM 141114C00038000 C 11/14/14 38.0 0.00 0.06
GM 141114C00038500 C 11/14/14 38.5 0.00 0.05
GM 141114C00039000 C 11/14/14 39.0 0.00 0.04
GM 141114C00039500 C 11/14/14 39.5 0.00 0.04
GM 141114C00040000 C 11/14/14 40.0 0.00 0.03
GM 141114C00040500 C 11/14/14 40.5 0.00 0.03
GM 141114C00041000 C 11/14/14 41.0 0.00 0.03
GM 141114C00041500 C 11/14/14 41.5 0.00 0.03
GM 141114P00023000 P 11/14/14 23.0 0.00 0.03
GM 141114P00024000 P 11/14/14 24.0 0.00 0.04
GM 141114P00025000 P 11/14/14 25.0 0.00 0.04
GM 141114P00025500 P 11/14/14 25.5 0.00 0.06
GM 141114P00026000 P 11/14/14 26.0 0.00 0.05
GM 141114P00026500 P 11/14/14 26.5 0.00 0.05
GM 141114P00027000 P 11/14/14 27.0 0.00 0.05
GM 141114P00027500 P 11/14/14 27.5 0.01 0.05
GM 141114P00028000 P 11/14/14 28.0 0.02 0.07
GM 141114P00028500 P 11/14/14 28.5 0.03 0.09
GM 141114P00029000 P 11/14/14 29.0 0.06 0.12
GM 141114P00029500 P 11/14/14 29.5 0.08 0.14
GM 141114P00030000 P 11/14/14 30.0 0.17 0.22
GM 141114P00030500 P 11/14/14 30.5 0.26 0.31
GM 141114P00031000 P 11/14/14 31.0 0.41 0.51
GM 141114P00031500 P 11/14/14 31.5 0.63 0.66
GM 141114P00032000 P 11/14/14 32.0 0.92 0.98
GM 141114P00032500 P 11/14/14 32.5 1.23 1.44
GM 141114P00033000 P 11/14/14 33.0 1.51 1.89
GM 141114P00033500 P 11/14/14 33.5 1.94 2.36
GM 141114P00034000 P 11/14/14 34.0 2.38 2.84
GM 141114P00034500 P 11/14/14 34.5 2.96 3.35
GM 141114P00035000 P 11/14/14 35.0 3.35 3.85
GM 141114P00035500 P 11/14/14 35.5 3.85 4.35
GM 141114P00036000 P 11/14/14 36.0 4.35 4.85
GM 141114P00036500 P 11/14/14 36.5 4.80 5.35
GM 141114P00037000 P 11/14/14 37.0 5.30 5.85
GM 141114P00037500 P 11/14/14 37.5 5.75 6.35
GM 141114P00038000 P 11/14/14 38.0 6.25 6.85
GM 141114P00038500 P 11/14/14 38.5 6.75 7.35
GM 141114P00039000 P 11/14/14 39.0 7.10 7.85
GM 141114P00039500 P 11/14/14 39.5 7.65 8.40
GM 141114P00040000 P 11/14/14 40.0 7.95 9.10
GM 141114P00040500 P 11/14/14 40.5 8.60 9.60
GM 141114P00041000 P 11/14/14 41.0 8.35 10.80
GM 141114P00041500 P 11/14/14 41.5 8.85 11.05
GM 141122C00021000 C 11/22/14 21.0 10.20 10.55
GM 141122C00022000 C 11/22/14 22.0 9.15 9.65
GM 141122C00022500 C 11/22/14 22.5 8.30 9.15
GM 141122C00023000 C 11/22/14 23.0 7.90 8.65
GM 141122C00023500 C 11/22/14 23.5 7.70 8.15
GM 141122C00024000 C 11/22/14 24.0 7.20 7.70
GM 141122C00024500 C 11/22/14 24.5 6.65 7.20
GM 141122C00025000 C 11/22/14 25.0 6.20 6.70
GM 141122C00025500 C 11/22/14 25.5 5.70 6.20
GM 141122C00026000 C 11/22/14 26.0 5.20 5.70
GM 141122C00026500 C 11/22/14 26.5 4.70 5.20
GM 141122C00027000 C 11/22/14 27.0 4.20 4.70
GM 141122C00027500 C 11/22/14 27.5 3.70 4.20
GM 141122C00028000 C 11/22/14 28.0 3.25 3.70
GM 141122C00028500 C 11/22/14 28.5 2.80 3.15
GM 141122C00029000 C 11/22/14 29.0 2.33 2.60
GM 141122C00029500 C 11/22/14 29.5 2.03 2.15
GM 141122C00030000 C 11/22/14 30.0 1.61 1.67
GM 141122C00030500 C 11/22/14 30.5 1.24 1.29
GM 141122C00031000 C 11/22/14 31.0 0.93 0.95
GM 141122C00031500 C 11/22/14 31.5 0.65 0.68
GM 141122C00032000 C 11/22/14 32.0 0.44 0.45
GM 141122C00032500 C 11/22/14 32.5 0.29 0.30
GM 141122C00033000 C 11/22/14 33.0 0.17 0.19
GM 141122C00033500 C 11/22/14 33.5 0.10 0.13
GM 141122C00034000 C 11/22/14 34.0 0.03 0.09
GM 141122C00034500 C 11/22/14 34.5 0.02 0.06
GM 141122C00035000 C 11/22/14 35.0 0.02 0.05
GM 141122C00035500 C 11/22/14 35.5 0.01 0.05
GM 141122C00036000 C 11/22/14 36.0 0.01 0.04
GM 141122C00036500 C 11/22/14 36.5 0.00 0.04
GM 141122C00037000 C 11/22/14 37.0 0.00 0.04
GM 141122C00037500 C 11/22/14 37.5 0.00 0.04
GM 141122C00038000 C 11/22/14 38.0 0.00 0.03
GM 141122C00038500 C 11/22/14 38.5 0.00 0.03
GM 141122C00039000 C 11/22/14 39.0 0.00 0.03
GM 141122C00039500 C 11/22/14 39.5 0.00 0.03
GM 141122C00040000 C 11/22/14 40.0 0.00 0.03
GM 141122C00040500 C 11/22/14 40.5 0.00 0.03
GM 141122C00041000 C 11/22/14 41.0 0.00 0.03
GM 141122C00041500 C 11/22/14 41.5 0.00 0.03
GM 141122C00042000 C 11/22/14 42.0 0.00 0.03
GM 141122C00042500 C 11/22/14 42.5 0.00 0.03
GM 141122C00043000 C 11/22/14 43.0 0.00 0.03
GM 141122C00043500 C 11/22/14 43.5 0.00 0.03
GM 141122P00021000 P 11/22/14 21.0 0.00 0.03
GM 141122P00022000 P 11/22/14 22.0 0.00 0.02
GM 141122P00022500 P 11/22/14 22.5 0.00 0.04
GM 141122P00023000 P 11/22/14 23.0 0.00 0.04
GM 141122P00023500 P 11/22/14 23.5 0.00 0.05
GM 141122P00024000 P 11/22/14 24.0 0.00 0.02
GM 141122P00024500 P 11/22/14 24.5 0.00 0.02
GM 141122P00025000 P 11/22/14 25.0 0.00 0.05
GM 141122P00025500 P 11/22/14 25.5 0.00 0.05
GM 141122P00026000 P 11/22/14 26.0 0.00 0.05
GM 141122P00026500 P 11/22/14 26.5 0.01 0.06
GM 141122P00027000 P 11/22/14 27.0 0.02 0.07
GM 141122P00027500 P 11/22/14 27.5 0.03 0.08
GM 141122P00028000 P 11/22/14 28.0 0.04 0.10
GM 141122P00028500 P 11/22/14 28.5 0.07 0.13
GM 141122P00029000 P 11/22/14 29.0 0.10 0.14
GM 141122P00029500 P 11/22/14 29.5 0.17 0.19
GM 141122P00030000 P 11/22/14 30.0 0.25 0.27
GM 141122P00030500 P 11/22/14 30.5 0.37 0.39
GM 141122P00031000 P 11/22/14 31.0 0.53 0.55
GM 141122P00031500 P 11/22/14 31.5 0.76 0.79
GM 141122P00032000 P 11/22/14 32.0 1.04 1.08
GM 141122P00032500 P 11/22/14 32.5 1.38 1.54
GM 141122P00033000 P 11/22/14 33.0 1.77 1.95
GM 141122P00033500 P 11/22/14 33.5 2.11 2.40
GM 141122P00034000 P 11/22/14 34.0 2.57 2.87
GM 141122P00034500 P 11/22/14 34.5 2.96 3.35
GM 141122P00035000 P 11/22/14 35.0 3.35 3.85
GM 141122P00035500 P 11/22/14 35.5 3.85 4.35
GM 141122P00036000 P 11/22/14 36.0 4.35 4.85
GM 141122P00036500 P 11/22/14 36.5 4.85 5.35
GM 141122P00037000 P 11/22/14 37.0 5.35 5.85
GM 141122P00037500 P 11/22/14 37.5 5.80 6.35
GM 141122P00038000 P 11/22/14 38.0 6.35 6.85
GM 141122P00038500 P 11/22/14 38.5 6.85 7.35
GM 141122P00039000 P 11/22/14 39.0 7.30 7.85
GM 141122P00039500 P 11/22/14 39.5 7.70 8.35
GM 141122P00040000 P 11/22/14 40.0 8.30 8.85
GM 141122P00040500 P 11/22/14 40.5 8.80 9.55
GM 141122P00041000 P 11/22/14 41.0 9.25 9.85
GM 141122P00041500 P 11/22/14 41.5 9.20 10.55
GM 141122P00042000 P 11/22/14 42.0 10.10 10.90
GM 141122P00042500 P 11/22/14 42.5 10.25 12.05
GM 141122P00043000 P 11/22/14 43.0 10.70 12.55
GM 141122P00043500 P 11/22/14 43.5 11.55 12.55
GM 141128C00023000 C 11/28/14 23.0 8.20 8.70
GM 141128C00024500 C 11/28/14 24.5 6.70 7.20
GM 141128C00025000 C 11/28/14 25.0 6.20 6.70
GM 141128C00025500 C 11/28/14 25.5 5.70 6.20
GM 141128C00026000 C 11/28/14 26.0 5.20 5.70
GM 141128C00026500 C 11/28/14 26.5 4.70 5.20
GM 141128C00027000 C 11/28/14 27.0 4.25 4.75
GM 141128C00027500 C 11/28/14 27.5 3.75 4.20
GM 141128C00028000 C 11/28/14 28.0 3.30 3.75
GM 141128C00028500 C 11/28/14 28.5 2.82 3.25
GM 141128C00029000 C 11/28/14 29.0 2.38 2.66
GM 141128C00029500 C 11/28/14 29.5 1.94 2.21
GM 141128C00030000 C 11/28/14 30.0 1.55 1.91
GM 141128C00030500 C 11/28/14 30.5 1.22 1.49
GM 141128C00031000 C 11/28/14 31.0 0.94 1.03
GM 141128C00031500 C 11/28/14 31.5 0.67 0.75
GM 141128C00032000 C 11/28/14 32.0 0.45 0.57
GM 141128C00032500 C 11/28/14 32.5 0.30 0.41
GM 141128C00033000 C 11/28/14 33.0 0.20 0.26
GM 141128C00033500 C 11/28/14 33.5 0.12 0.18
GM 141128C00034000 C 11/28/14 34.0 0.06 0.12
GM 141128C00034500 C 11/28/14 34.5 0.04 0.09
GM 141128C00035000 C 11/28/14 35.0 0.03 0.06
GM 141128C00035500 C 11/28/14 35.5 0.01 0.06
GM 141128C00036000 C 11/28/14 36.0 0.01 0.07
GM 141128C00036500 C 11/28/14 36.5 0.00 0.08
GM 141128C00037000 C 11/28/14 37.0 0.00 0.07
GM 141128C00037500 C 11/28/14 37.5 0.00 0.06
GM 141128C00038000 C 11/28/14 38.0 0.00 0.06
GM 141128C00038500 C 11/28/14 38.5 0.00 0.06
GM 141128C00039000 C 11/28/14 39.0 0.00 0.06
GM 141128C00039500 C 11/28/14 39.5 0.00 0.06
GM 141128C00040000 C 11/28/14 40.0 0.00 0.06
GM 141128C00040500 C 11/28/14 40.5 0.00 0.06
GM 141128C00041000 C 11/28/14 41.0 0.00 0.06
GM 141128P00023000 P 11/28/14 23.0 0.00 0.06
GM 141128P00024500 P 11/28/14 24.5 0.00 0.06
GM 141128P00025000 P 11/28/14 25.0 0.00 0.07
GM 141128P00025500 P 11/28/14 25.5 0.01 0.07
GM 141128P00026000 P 11/28/14 26.0 0.02 0.08
GM 141128P00026500 P 11/28/14 26.5 0.02 0.09
GM 141128P00027000 P 11/28/14 27.0 0.03 0.10
GM 141128P00027500 P 11/28/14 27.5 0.05 0.11
GM 141128P00028000 P 11/28/14 28.0 0.07 0.13
GM 141128P00028500 P 11/28/14 28.5 0.10 0.17
GM 141128P00029000 P 11/28/14 29.0 0.13 0.21
GM 141128P00029500 P 11/28/14 29.5 0.17 0.29
GM 141128P00030000 P 11/28/14 30.0 0.30 0.36
GM 141128P00030500 P 11/28/14 30.5 0.43 0.51
GM 141128P00031000 P 11/28/14 31.0 0.60 0.64
GM 141128P00031500 P 11/28/14 31.5 0.82 0.95
GM 141128P00032000 P 11/28/14 32.0 1.10 1.25
GM 141128P00032500 P 11/28/14 32.5 1.43 1.62
GM 141128P00033000 P 11/28/14 33.0 1.73 2.01
GM 141128P00033500 P 11/28/14 33.5 2.08 2.44
GM 141128P00034000 P 11/28/14 34.0 2.59 2.91
GM 141128P00034500 P 11/28/14 34.5 3.05 3.40
GM 141128P00035000 P 11/28/14 35.0 3.30 3.85
GM 141128P00035500 P 11/28/14 35.5 3.90 4.35
GM 141128P00036000 P 11/28/14 36.0 4.35 4.85
GM 141128P00036500 P 11/28/14 36.5 4.85 5.35
GM 141128P00037000 P 11/28/14 37.0 5.35 5.85
GM 141128P00037500 P 11/28/14 37.5 5.85 6.35
GM 141128P00038000 P 11/28/14 38.0 6.30 6.85
GM 141128P00038500 P 11/28/14 38.5 6.80 7.35
GM 141128P00039000 P 11/28/14 39.0 7.10 7.90
GM 141128P00039500 P 11/28/14 39.5 7.65 8.35
GM 141128P00040000 P 11/28/14 40.0 8.25 8.90
GM 141128P00040500 P 11/28/14 40.5 8.60 9.35
GM 141128P00041000 P 11/28/14 41.0 8.85 9.85
GM 141205C00023000 C 12/05/14 23.0 8.20 8.70
GM 141205C00024000 C 12/05/14 24.0 7.20 7.70
GM 141205C00024500 C 12/05/14 24.5 6.70 7.20
GM 141205C00025000 C 12/05/14 25.0 6.20 6.70
GM 141205C00025500 C 12/05/14 25.5 5.70 6.20
GM 141205C00026000 C 12/05/14 26.0 5.25 5.70
GM 141205C00026500 C 12/05/14 26.5 4.75 5.20
GM 141205C00027000 C 12/05/14 27.0 4.25 4.75
GM 141205C00027500 C 12/05/14 27.5 3.80 4.30
GM 141205C00028000 C 12/05/14 28.0 3.30 3.80
GM 141205C00028500 C 12/05/14 28.5 2.87 3.30
GM 141205C00029000 C 12/05/14 29.0 2.45 2.80
GM 141205C00029500 C 12/05/14 29.5 2.03 2.40
GM 141205C00030000 C 12/05/14 30.0 1.68 1.99
GM 141205C00030500 C 12/05/14 30.5 1.37 1.50
GM 141205C00031000 C 12/05/14 31.0 1.08 1.14
GM 141205C00031500 C 12/05/14 31.5 0.83 0.87
GM 141205C00032000 C 12/05/14 32.0 0.60 0.68
GM 141205C00032500 C 12/05/14 32.5 0.43 0.50
GM 141205C00033000 C 12/05/14 33.0 0.30 0.37
GM 141205C00033500 C 12/05/14 33.5 0.19 0.26
GM 141205C00034000 C 12/05/14 34.0 0.10 0.20
GM 141205C00034500 C 12/05/14 34.5 0.07 0.13
GM 141205C00035000 C 12/05/14 35.0 0.04 0.10
GM 141205C00035500 C 12/05/14 35.5 0.03 0.07
GM 141205C00036000 C 12/05/14 36.0 0.02 0.07
GM 141205C00036500 C 12/05/14 36.5 0.01 0.06
GM 141205C00037000 C 12/05/14 37.0 0.01 0.06
GM 141205C00037500 C 12/05/14 37.5 0.00 0.06
GM 141205C00038000 C 12/05/14 38.0 0.00 0.06
GM 141205C00038500 C 12/05/14 38.5 0.00 0.05
GM 141205C00039000 C 12/05/14 39.0 0.00 0.05
GM 141205C00039500 C 12/05/14 39.5 0.00 0.04
GM 141205C00040000 C 12/05/14 40.0 0.00 0.04
GM 141205C00040500 C 12/05/14 40.5 0.00 0.04
GM 141205P00023000 P 12/05/14 23.0 0.00 0.06
GM 141205P00024000 P 12/05/14 24.0 0.01 0.07
GM 141205P00024500 P 12/05/14 24.5 0.01 0.08
GM 141205P00025000 P 12/05/14 25.0 0.01 0.08
GM 141205P00025500 P 12/05/14 25.5 0.02 0.09
GM 141205P00026000 P 12/05/14 26.0 0.03 0.09
GM 141205P00026500 P 12/05/14 26.5 0.04 0.10
GM 141205P00027000 P 12/05/14 27.0 0.06 0.12
GM 141205P00027500 P 12/05/14 27.5 0.08 0.14
GM 141205P00028000 P 12/05/14 28.0 0.11 0.17
GM 141205P00028500 P 12/05/14 28.5 0.14 0.22
GM 141205P00029000 P 12/05/14 29.0 0.18 0.25
GM 141205P00029500 P 12/05/14 29.5 0.27 0.39
GM 141205P00030000 P 12/05/14 30.0 0.37 0.48
GM 141205P00030500 P 12/05/14 30.5 0.51 0.60
GM 141205P00031000 P 12/05/14 31.0 0.71 0.81
GM 141205P00031500 P 12/05/14 31.5 0.93 1.05
GM 141205P00032000 P 12/05/14 32.0 1.21 1.35
GM 141205P00032500 P 12/05/14 32.5 1.53 1.71
GM 141205P00033000 P 12/05/14 33.0 1.73 2.29
GM 141205P00033500 P 12/05/14 33.5 2.21 2.50
GM 141205P00034000 P 12/05/14 34.0 2.64 2.96
GM 141205P00034500 P 12/05/14 34.5 2.99 3.40
GM 141205P00035000 P 12/05/14 35.0 3.45 3.90
GM 141205P00035500 P 12/05/14 35.5 3.90 4.40
GM 141205P00036000 P 12/05/14 36.0 4.30 4.90
GM 141205P00036500 P 12/05/14 36.5 4.80 5.35
GM 141205P00037000 P 12/05/14 37.0 5.35 5.85
GM 141205P00037500 P 12/05/14 37.5 5.85 6.35
GM 141205P00038000 P 12/05/14 38.0 6.35 6.85
GM 141205P00038500 P 12/05/14 38.5 6.85 7.35
GM 141205P00039000 P 12/05/14 39.0 7.20 7.85
GM 141205P00039500 P 12/05/14 39.5 7.60 8.35
GM 141205P00040000 P 12/05/14 40.0 8.20 8.85
GM 141205P00040500 P 12/05/14 40.5 8.70 9.35
GM 141212C00023000 C 12/12/14 23.0 8.20 8.70
GM 141212C00023500 C 12/12/14 23.5 7.70 8.20
GM 141212C00024000 C 12/12/14 24.0 7.20 7.70
GM 141212C00024500 C 12/12/14 24.5 6.70 7.20
GM 141212C00025000 C 12/12/14 25.0 6.20 6.75
GM 141212C00025500 C 12/12/14 25.5 5.75 6.20
GM 141212C00026000 C 12/12/14 26.0 5.20 5.70
GM 141212C00026500 C 12/12/14 26.5 4.75 5.20
GM 141212C00027000 C 12/12/14 27.0 4.25 4.75
GM 141212C00027500 C 12/12/14 27.5 3.80 4.25
GM 141212C00028000 C 12/12/14 28.0 3.30 3.80
GM 141212C00028500 C 12/12/14 28.5 2.87 3.30
GM 141212C00029000 C 12/12/14 29.0 2.45 2.85
GM 141212C00029500 C 12/12/14 29.5 2.01 2.31
GM 141212C00030000 C 12/12/14 30.0 1.67 1.91
GM 141212C00030500 C 12/12/14 30.5 1.32 1.48
GM 141212C00031000 C 12/12/14 31.0 1.04 1.16
GM 141212C00031500 C 12/12/14 31.5 0.77 0.89
GM 141212C00032000 C 12/12/14 32.0 0.56 0.71
GM 141212C00032500 C 12/12/14 32.5 0.41 0.50
GM 141212C00033000 C 12/12/14 33.0 0.29 0.35
GM 141212C00033500 C 12/12/14 33.5 0.20 0.32
GM 141212C00034000 C 12/12/14 34.0 0.14 0.22
GM 141212C00034500 C 12/12/14 34.5 0.09 0.15
GM 141212C00035000 C 12/12/14 35.0 0.09 0.12
GM 141212C00035500 C 12/12/14 35.5 0.03 0.09
GM 141212C00036000 C 12/12/14 36.0 0.02 0.08
GM 141212C00036500 C 12/12/14 36.5 0.01 0.07
GM 141212C00037000 C 12/12/14 37.0 0.01 0.06
GM 141212C00037500 C 12/12/14 37.5 0.00 0.06
GM 141212C00038000 C 12/12/14 38.0 0.00 0.06
GM 141212C00038500 C 12/12/14 38.5 0.00 0.06
GM 141212C00039000 C 12/12/14 39.0 0.00 0.05
GM 141212C00039500 C 12/12/14 39.5 0.00 0.05
GM 141212P00023000 P 12/12/14 23.0 0.01 0.08
GM 141212P00023500 P 12/12/14 23.5 0.01 0.08
GM 141212P00024000 P 12/12/14 24.0 0.02 0.09
GM 141212P00024500 P 12/12/14 24.5 0.02 0.09
GM 141212P00025000 P 12/12/14 25.0 0.03 0.10
GM 141212P00025500 P 12/12/14 25.5 0.04 0.11
GM 141212P00026000 P 12/12/14 26.0 0.06 0.12
GM 141212P00026500 P 12/12/14 26.5 0.08 0.14
GM 141212P00027000 P 12/12/14 27.0 0.10 0.16
GM 141212P00027500 P 12/12/14 27.5 0.13 0.19
GM 141212P00028000 P 12/12/14 28.0 0.17 0.22
GM 141212P00028500 P 12/12/14 28.5 0.21 0.28
GM 141212P00029000 P 12/12/14 29.0 0.28 0.38
GM 141212P00029500 P 12/12/14 29.5 0.38 0.46
GM 141212P00030000 P 12/12/14 30.0 0.50 0.60
GM 141212P00030500 P 12/12/14 30.5 0.69 0.78
GM 141212P00031000 P 12/12/14 31.0 0.93 1.00
GM 141212P00031500 P 12/12/14 31.5 1.18 1.30
GM 141212P00032000 P 12/12/14 32.0 1.44 1.61
GM 141212P00032500 P 12/12/14 32.5 1.75 1.97
GM 141212P00033000 P 12/12/14 33.0 2.10 2.37
GM 141212P00033500 P 12/12/14 33.5 2.41 2.80
GM 141212P00034000 P 12/12/14 34.0 2.86 3.25
GM 141212P00034500 P 12/12/14 34.5 3.25 3.70
GM 141212P00035000 P 12/12/14 35.0 3.75 4.20
GM 141212P00035500 P 12/12/14 35.5 4.20 4.65
GM 141212P00036000 P 12/12/14 36.0 4.60 5.15
GM 141212P00036500 P 12/12/14 36.5 5.20 5.65
GM 141212P00037000 P 12/12/14 37.0 5.65 6.15
GM 141212P00037500 P 12/12/14 37.5 6.15 6.60
GM 141212P00038000 P 12/12/14 38.0 6.65 7.10
GM 141212P00038500 P 12/12/14 38.5 7.10 7.65
GM 141212P00039000 P 12/12/14 39.0 7.50 8.15
GM 141212P00039500 P 12/12/14 39.5 8.00 8.60
GM 141220C00019000 C 12/20/14 19.0 12.15 12.75
GM 141220C00020000 C 12/20/14 20.0 10.75 12.10
GM 141220C00021000 C 12/20/14 21.0 10.15 10.75
GM 141220C00023000 C 12/20/14 23.0 8.20 8.70
GM 141220C00024000 C 12/20/14 24.0 7.20 7.70
GM 141220C00025000 C 12/20/14 25.0 6.20 6.70
GM 141220C00026000 C 12/20/14 26.0 5.20 5.70
GM 141220C00027000 C 12/20/14 27.0 4.25 4.75
GM 141220C00028000 C 12/20/14 28.0 3.30 3.80
GM 141220C00029000 C 12/20/14 29.0 2.47 2.87
GM 141220C00030000 C 12/20/14 30.0 1.80 1.89
GM 141220C00031000 C 12/20/14 31.0 1.18 1.22
GM 141220C00032000 C 12/20/14 32.0 0.70 0.74
GM 141220C00033000 C 12/20/14 33.0 0.41 0.42
GM 141220C00034000 C 12/20/14 34.0 0.21 0.22
GM 141220C00035000 C 12/20/14 35.0 0.11 0.13
GM 141220C00036000 C 12/20/14 36.0 0.05 0.07
GM 141220C00037000 C 12/20/14 37.0 0.02 0.06
GM 141220C00038000 C 12/20/14 38.0 0.01 0.05
GM 141220C00039000 C 12/20/14 39.0 0.00 0.04
GM 141220C00040000 C 12/20/14 40.0 0.01 0.04
GM 141220C00041000 C 12/20/14 41.0 0.00 0.04
GM 141220C00042000 C 12/20/14 42.0 0.00 0.04
GM 141220C00043000 C 12/20/14 43.0 0.00 0.06
GM 141220C00044000 C 12/20/14 44.0 0.00 0.06
GM 141220C00045000 C 12/20/14 45.0 0.00 0.05
GM 141220C00046000 C 12/20/14 46.0 0.00 0.03
GM 141220C00047000 C 12/20/14 47.0 0.00 0.03
GM 141220C00048000 C 12/20/14 48.0 0.00 0.03
GM 141220C00049000 C 12/20/14 49.0 0.00 0.03
GM 141220C00050000 C 12/20/14 50.0 0.00 0.03
GM 141220P00019000 P 12/20/14 19.0 0.00 0.05
GM 141220P00020000 P 12/20/14 20.0 0.00 0.05
GM 141220P00021000 P 12/20/14 21.0 0.00 0.05
GM 141220P00023000 P 12/20/14 23.0 0.02 0.05
GM 141220P00024000 P 12/20/14 24.0 0.03 0.06
GM 141220P00025000 P 12/20/14 25.0 0.05 0.08
GM 141220P00026000 P 12/20/14 26.0 0.09 0.11
GM 141220P00027000 P 12/20/14 27.0 0.13 0.16
GM 141220P00028000 P 12/20/14 28.0 0.21 0.26
GM 141220P00029000 P 12/20/14 29.0 0.37 0.40
GM 141220P00030000 P 12/20/14 30.0 0.62 0.64
GM 141220P00031000 P 12/20/14 31.0 1.00 1.05
GM 141220P00032000 P 12/20/14 32.0 1.54 1.63
GM 141220P00033000 P 12/20/14 33.0 2.25 2.42
GM 141220P00034000 P 12/20/14 34.0 3.00 3.30
GM 141220P00035000 P 12/20/14 35.0 3.75 4.20
GM 141220P00036000 P 12/20/14 36.0 4.70 5.15
GM 141220P00037000 P 12/20/14 37.0 5.80 6.15
GM 141220P00038000 P 12/20/14 38.0 6.65 7.15
GM 141220P00039000 P 12/20/14 39.0 7.65 8.10
GM 141220P00040000 P 12/20/14 40.0 8.60 9.10
GM 141220P00041000 P 12/20/14 41.0 9.50 10.15
GM 141220P00042000 P 12/20/14 42.0 10.50 11.15
GM 141220P00043000 P 12/20/14 43.0 11.50 12.10
GM 141220P00044000 P 12/20/14 44.0 12.50 13.15
GM 141220P00045000 P 12/20/14 45.0 12.90 14.30
GM 141220P00046000 P 12/20/14 46.0 14.40 15.30
GM 141220P00047000 P 12/20/14 47.0 14.90 16.55
GM 141220P00048000 P 12/20/14 48.0 15.90 17.55
GM 141220P00049000 P 12/20/14 49.0 16.90 18.55
GM 141220P00050000 P 12/20/14 50.0 18.50 19.20
GM 150117C00013000 C 01/17/15 13.0 18.15 18.80
GM 150117C00015000 C 01/17/15 15.0 15.75 16.80
GM 150117C00016000 C 01/17/15 16.0 15.15 15.65
GM 150117C00018000 C 01/17/15 18.0 11.75 13.60
GM 150117C00019000 C 01/17/15 19.0 12.15 12.65
GM 150117C00020000 C 01/17/15 20.0 11.20 11.70
GM 150117C00021000 C 01/17/15 21.0 10.20 10.65
GM 150117C00023000 C 01/17/15 23.0 8.20 8.65
GM 150117C00024000 C 01/17/15 24.0 7.20 7.60
GM 150117C00025000 C 01/17/15 25.0 6.25 6.65
GM 150117C00026000 C 01/17/15 26.0 5.30 5.60
GM 150117C00027000 C 01/17/15 27.0 4.35 4.75
GM 150117C00028000 C 01/17/15 28.0 3.50 3.85
GM 150117C00029000 C 01/17/15 29.0 2.80 2.86
GM 150117C00030000 C 01/17/15 30.0 2.06 2.11
GM 150117C00031000 C 01/17/15 31.0 1.46 1.49
GM 150117C00032000 C 01/17/15 32.0 0.99 1.01
GM 150117C00033000 C 01/17/15 33.0 0.65 0.67
GM 150117C00034000 C 01/17/15 34.0 0.41 0.43
GM 150117C00035000 C 01/17/15 35.0 0.25 0.28
GM 150117C00036000 C 01/17/15 36.0 0.16 0.18
GM 150117C00037000 C 01/17/15 37.0 0.09 0.11
GM 150117C00038000 C 01/17/15 38.0 0.05 0.09
GM 150117C00039000 C 01/17/15 39.0 0.02 0.07
GM 150117C00040000 C 01/17/15 40.0 0.02 0.05
GM 150117C00041000 C 01/17/15 41.0 0.01 0.06
GM 150117C00042000 C 01/17/15 42.0 0.00 0.05
GM 150117C00043000 C 01/17/15 43.0 0.00 0.07
GM 150117C00044000 C 01/17/15 44.0 0.00 0.07
GM 150117C00045000 C 01/17/15 45.0 0.00 0.03
GM 150117C00046000 C 01/17/15 46.0 0.00 0.05
GM 150117C00047000 C 01/17/15 47.0 0.00 0.04
GM 150117C00048000 C 01/17/15 48.0 0.01 0.04
GM 150117C00049000 C 01/17/15 49.0 0.00 0.04
GM 150117C00050000 C 01/17/15 50.0 0.00 0.03
GM 150117C00055000 C 01/17/15 55.0 0.00 0.03
GM 150117P00013000 P 01/17/15 13.0 0.00 0.03
GM 150117P00015000 P 01/17/15 15.0 0.00 0.03
GM 150117P00016000 P 01/17/15 16.0 0.00 0.03
GM 150117P00018000 P 01/17/15 18.0 0.01 0.06
GM 150117P00019000 P 01/17/15 19.0 0.00 0.08
GM 150117P00020000 P 01/17/15 20.0 0.03 0.05
GM 150117P00021000 P 01/17/15 21.0 0.03 0.09
GM 150117P00023000 P 01/17/15 23.0 0.07 0.13
GM 150117P00024000 P 01/17/15 24.0 0.09 0.15
GM 150117P00025000 P 01/17/15 25.0 0.14 0.16
GM 150117P00026000 P 01/17/15 26.0 0.19 0.26
GM 150117P00027000 P 01/17/15 27.0 0.26 0.32
GM 150117P00028000 P 01/17/15 28.0 0.41 0.44
GM 150117P00029000 P 01/17/15 29.0 0.62 0.63
GM 150117P00030000 P 01/17/15 30.0 0.91 0.93
GM 150117P00031000 P 01/17/15 31.0 1.33 1.34
GM 150117P00032000 P 01/17/15 32.0 1.85 1.88
GM 150117P00033000 P 01/17/15 33.0 2.52 2.55
GM 150117P00034000 P 01/17/15 34.0 3.20 3.50
GM 150117P00035000 P 01/17/15 35.0 4.00 4.35
GM 150117P00036000 P 01/17/15 36.0 4.80 5.25
GM 150117P00037000 P 01/17/15 37.0 5.75 6.20
GM 150117P00038000 P 01/17/15 38.0 6.70 7.20
GM 150117P00039000 P 01/17/15 39.0 7.65 8.15
GM 150117P00040000 P 01/17/15 40.0 8.65 9.25
GM 150117P00041000 P 01/17/15 41.0 9.60 10.10
GM 150117P00042000 P 01/17/15 42.0 10.60 11.15
GM 150117P00043000 P 01/17/15 43.0 11.15 12.30
GM 150117P00044000 P 01/17/15 44.0 12.40 13.25
GM 150117P00045000 P 01/17/15 45.0 13.25 14.25
GM 150117P00046000 P 01/17/15 46.0 14.40 15.25
GM 150117P00047000 P 01/17/15 47.0 15.40 16.15
GM 150117P00048000 P 01/17/15 48.0 16.45 17.15
GM 150117P00049000 P 01/17/15 49.0 16.40 18.20
GM 150117P00050000 P 01/17/15 50.0 18.50 19.25
GM 150117P00055000 P 01/17/15 55.0 23.45 24.45
GM 150320C00015000 C 03/20/15 15.0 15.25 16.60
GM 150320C00016000 C 03/20/15 16.0 14.25 15.60
GM 150320C00018000 C 03/20/15 18.0 13.15 13.60
GM 150320C00019000 C 03/20/15 19.0 12.15 12.60
GM 150320C00020000 C 03/20/15 20.0 11.20 11.70
GM 150320C00021000 C 03/20/15 21.0 10.20 10.60
GM 150320C00023000 C 03/20/15 23.0 8.20 8.70
GM 150320C00024000 C 03/20/15 24.0 7.25 7.60
GM 150320C00025000 C 03/20/15 25.0 6.30 6.65
GM 150320C00026000 C 03/20/15 26.0 5.40 5.75
GM 150320C00027000 C 03/20/15 27.0 4.50 5.00
GM 150320C00028000 C 03/20/15 28.0 3.75 4.15
GM 150320C00029000 C 03/20/15 29.0 3.00 3.35
GM 150320C00030000 C 03/20/15 30.0 2.40 2.57
GM 150320C00031000 C 03/20/15 31.0 1.92 2.01
GM 150320C00032000 C 03/20/15 32.0 1.47 1.53
GM 150320C00033000 C 03/20/15 33.0 1.03 1.14
GM 150320C00034000 C 03/20/15 34.0 0.74 0.90
GM 150320C00035000 C 03/20/15 35.0 0.55 0.62
GM 150320C00036000 C 03/20/15 36.0 0.34 0.44
GM 150320C00037000 C 03/20/15 37.0 0.25 0.35
GM 150320C00038000 C 03/20/15 38.0 0.18 0.29
GM 150320C00039000 C 03/20/15 39.0 0.13 0.22
GM 150320C00040000 C 03/20/15 40.0 0.09 0.18
GM 150320C00041000 C 03/20/15 41.0 0.07 0.16
GM 150320C00042000 C 03/20/15 42.0 0.08 0.14
GM 150320C00043000 C 03/20/15 43.0 0.06 0.12
GM 150320C00044000 C 03/20/15 44.0 0.02 0.11
GM 150320C00045000 C 03/20/15 45.0 0.01 0.10
GM 150320C00046000 C 03/20/15 46.0 0.01 0.12
GM 150320C00047000 C 03/20/15 47.0 0.01 0.10
GM 150320C00048000 C 03/20/15 48.0 0.00 0.10
GM 150320C00049000 C 03/20/15 49.0 0.00 0.10
GM 150320C00050000 C 03/20/15 50.0 0.00 0.10
GM 150320P00015000 P 03/20/15 15.0 0.00 0.10
GM 150320P00016000 P 03/20/15 16.0 0.01 0.11
GM 150320P00018000 P 03/20/15 18.0 0.04 0.13
GM 150320P00019000 P 03/20/15 19.0 0.06 0.14
GM 150320P00020000 P 03/20/15 20.0 0.08 0.16
GM 150320P00021000 P 03/20/15 21.0 0.11 0.19
GM 150320P00023000 P 03/20/15 23.0 0.19 0.26
GM 150320P00024000 P 03/20/15 24.0 0.26 0.33
GM 150320P00025000 P 03/20/15 25.0 0.34 0.41
GM 150320P00026000 P 03/20/15 26.0 0.45 0.53
GM 150320P00027000 P 03/20/15 27.0 0.59 0.69
GM 150320P00028000 P 03/20/15 28.0 0.85 0.92
GM 150320P00029000 P 03/20/15 29.0 1.14 1.22
GM 150320P00030000 P 03/20/15 30.0 1.51 1.57
GM 150320P00031000 P 03/20/15 31.0 1.98 2.01
GM 150320P00032000 P 03/20/15 32.0 2.51 2.58
GM 150320P00033000 P 03/20/15 33.0 3.15 3.30
GM 150320P00034000 P 03/20/15 34.0 3.70 4.10
GM 150320P00035000 P 03/20/15 35.0 4.40 4.90
GM 150320P00036000 P 03/20/15 36.0 5.30 6.05
GM 150320P00037000 P 03/20/15 37.0 6.10 6.65
GM 150320P00038000 P 03/20/15 38.0 7.10 7.55
GM 150320P00039000 P 03/20/15 39.0 7.95 8.50
GM 150320P00040000 P 03/20/15 40.0 9.00 9.50
GM 150320P00041000 P 03/20/15 41.0 9.90 10.70
GM 150320P00042000 P 03/20/15 42.0 10.85 11.70
GM 150320P00043000 P 03/20/15 43.0 11.85 13.05
GM 150320P00044000 P 03/20/15 44.0 12.85 14.05
GM 150320P00045000 P 03/20/15 45.0 13.80 15.05
GM 150320P00046000 P 03/20/15 46.0 14.80 15.65
GM 150320P00047000 P 03/20/15 47.0 15.50 17.20
GM 150320P00048000 P 03/20/15 48.0 16.05 18.35
GM 150320P00049000 P 03/20/15 49.0 17.05 19.55
GM 150320P00050000 P 03/20/15 50.0 18.05 20.35
GM 150619C00016000 C 06/19/15 16.0 14.35 16.50
GM 150619C00018000 C 06/19/15 18.0 12.30 14.40
GM 150619C00019000 C 06/19/15 19.0 11.30 13.55
GM 150619C00020000 C 06/19/15 20.0 11.15 12.25
GM 150619C00021000 C 06/19/15 21.0 10.20 10.75
GM 150619C00022000 C 06/19/15 22.0 9.25 9.80
GM 150619C00023000 C 06/19/15 23.0 8.25 8.85
GM 150619C00024000 C 06/19/15 24.0 7.35 7.90
GM 150619C00025000 C 06/19/15 25.0 6.45 6.95
GM 150619C00026000 C 06/19/15 26.0 5.60 6.15
GM 150619C00027000 C 06/19/15 27.0 4.80 5.25
GM 150619C00028000 C 06/19/15 28.0 4.10 4.50
GM 150619C00029000 C 06/19/15 29.0 3.45 3.80
GM 150619C00030000 C 06/19/15 30.0 2.81 3.20
GM 150619C00031000 C 06/19/15 31.0 2.29 2.54
GM 150619C00032000 C 06/19/15 32.0 1.83 2.07
GM 150619C00033000 C 06/19/15 33.0 1.44 1.74
GM 150619C00034000 C 06/19/15 34.0 1.20 1.38
GM 150619C00035000 C 06/19/15 35.0 0.95 1.05
GM 150619C00036000 C 06/19/15 36.0 0.62 0.86
GM 150619C00037000 C 06/19/15 37.0 0.48 0.67
GM 150619C00038000 C 06/19/15 38.0 0.42 0.58
GM 150619C00039000 C 06/19/15 39.0 0.34 0.48
GM 150619C00040000 C 06/19/15 40.0 0.25 0.39
GM 150619C00041000 C 06/19/15 41.0 0.20 0.33
GM 150619C00042000 C 06/19/15 42.0 0.15 0.28
GM 150619C00043000 C 06/19/15 43.0 0.11 0.23
GM 150619C00044000 C 06/19/15 44.0 0.09 0.21
GM 150619C00045000 C 06/19/15 45.0 0.07 0.18
GM 150619P00016000 P 06/19/15 16.0 0.04 0.17
GM 150619P00018000 P 06/19/15 18.0 0.10 0.21
GM 150619P00019000 P 06/19/15 19.0 0.06 0.26
GM 150619P00020000 P 06/19/15 20.0 0.16 0.29
GM 150619P00021000 P 06/19/15 21.0 0.21 0.34
GM 150619P00022000 P 06/19/15 22.0 0.28 0.41
GM 150619P00023000 P 06/19/15 23.0 0.30 0.55
GM 150619P00024000 P 06/19/15 24.0 0.48 0.63
GM 150619P00025000 P 06/19/15 25.0 0.63 0.75
GM 150619P00026000 P 06/19/15 26.0 0.82 0.97
GM 150619P00027000 P 06/19/15 27.0 1.04 1.29
GM 150619P00028000 P 06/19/15 28.0 1.35 1.49
GM 150619P00029000 P 06/19/15 29.0 1.67 1.85
GM 150619P00030000 P 06/19/15 30.0 2.09 2.29
GM 150619P00031000 P 06/19/15 31.0 2.63 2.78
GM 150619P00032000 P 06/19/15 32.0 3.10 3.40
GM 150619P00033000 P 06/19/15 33.0 3.70 4.20
GM 150619P00034000 P 06/19/15 34.0 4.25 4.75
GM 150619P00035000 P 06/19/15 35.0 5.05 5.55
GM 150619P00036000 P 06/19/15 36.0 5.80 6.30
GM 150619P00037000 P 06/19/15 37.0 6.60 7.30
GM 150619P00038000 P 06/19/15 38.0 7.55 8.00
GM 150619P00039000 P 06/19/15 39.0 8.40 8.95
GM 150619P00040000 P 06/19/15 40.0 9.10 10.00
GM 150619P00041000 P 06/19/15 41.0 10.15 10.85
GM 150619P00042000 P 06/19/15 42.0 11.05 11.75
GM 150619P00043000 P 06/19/15 43.0 11.55 12.75
GM 150619P00044000 P 06/19/15 44.0 12.50 13.85
GM 150619P00045000 P 06/19/15 45.0 13.50 14.80
GM 160115C00015000 C 01/15/16 15.0 15.25 17.30
GM 160115C00018000 C 01/15/16 18.0 12.50 14.45
GM 160115C00020000 C 01/15/16 20.0 11.20 11.90
GM 160115C00023000 C 01/15/16 23.0 8.25 9.00
GM 160115C00025000 C 01/15/16 25.0 6.75 7.35
GM 160115C00028000 C 01/15/16 28.0 4.65 5.20
GM 160115C00030000 C 01/15/16 30.0 3.60 3.80
GM 160115C00033000 C 01/15/16 33.0 2.29 2.49
GM 160115C00035000 C 01/15/16 35.0 1.65 1.82
GM 160115C00037000 C 01/15/16 37.0 1.20 1.40
GM 160115C00040000 C 01/15/16 40.0 0.77 0.86
GM 160115C00042000 C 01/15/16 42.0 0.57 0.62
GM 160115C00045000 C 01/15/16 45.0 0.35 0.51
GM 160115C00047000 C 01/15/16 47.0 0.20 0.42
GM 160115C00050000 C 01/15/16 50.0 0.14 0.28
GM 160115C00055000 C 01/15/16 55.0 0.09 0.21
GM 160115P00015000 P 01/15/16 15.0 0.15 0.32
GM 160115P00018000 P 01/15/16 18.0 0.33 0.51
GM 160115P00020000 P 01/15/16 20.0 0.54 0.70
GM 160115P00023000 P 01/15/16 23.0 1.01 1.21
GM 160115P00025000 P 01/15/16 25.0 1.48 1.64
GM 160115P00028000 P 01/15/16 28.0 2.47 2.63
GM 160115P00030000 P 01/15/16 30.0 3.35 3.65
GM 160115P00033000 P 01/15/16 33.0 5.05 5.40
GM 160115P00035000 P 01/15/16 35.0 6.25 7.10
GM 160115P00037000 P 01/15/16 37.0 7.90 8.25
GM 160115P00040000 P 01/15/16 40.0 10.20 10.85
GM 160115P00042000 P 01/15/16 42.0 12.00 12.75
GM 160115P00045000 P 01/15/16 45.0 14.75 15.40
GM 160115P00047000 P 01/15/16 47.0 15.90 18.00
GM 160115P00050000 P 01/15/16 50.0 19.50 20.25
GM 160115P00055000 P 01/15/16 55.0 23.10 26.30

OPRA data is delayed 15 minutes.