Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

General Motors Company (GM)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 170224C00029000 C 02/24/17 29.0 7.10 10.80
GM 170224C00030000 C 02/24/17 30.0 6.70 9.40
GM 170224C00030500 C 02/24/17 30.5 5.60 9.10
GM 170224C00031000 C 02/24/17 31.0 5.20 8.55
GM 170224C00031500 C 02/24/17 31.5 4.90 8.05
GM 170224C00032000 C 02/24/17 32.0 4.15 7.60
GM 170224C00032500 C 02/24/17 32.5 3.65 7.10
GM 170224C00033000 C 02/24/17 33.0 3.15 6.60
GM 170224C00033500 C 02/24/17 33.5 2.67 5.70
GM 170224C00034000 C 02/24/17 34.0 3.35 3.95
GM 170224C00034500 C 02/24/17 34.5 2.07 3.50
GM 170224C00035000 C 02/24/17 35.0 2.79 2.90
GM 170224C00035500 C 02/24/17 35.5 2.27 2.40
GM 170224C00036000 C 02/24/17 36.0 1.81 1.89
GM 170224C00036500 C 02/24/17 36.5 1.31 1.42
GM 170224C00037000 C 02/24/17 37.0 0.82 0.93
GM 170224C00037500 C 02/24/17 37.5 0.45 0.49
GM 170224C00038000 C 02/24/17 38.0 0.18 0.21
GM 170224C00038500 C 02/24/17 38.5 0.05 0.09
GM 170224C00039000 C 02/24/17 39.0 0.01 0.03
GM 170224C00039500 C 02/24/17 39.5 0.00 0.02
GM 170224C00040000 C 02/24/17 40.0 0.00 0.02
GM 170224C00040500 C 02/24/17 40.5 0.00 0.09
GM 170224C00041000 C 02/24/17 41.0 0.00 0.06
GM 170224C00041500 C 02/24/17 41.5 0.00 0.04
GM 170224C00042000 C 02/24/17 42.0 0.00 0.02
GM 170224C00042500 C 02/24/17 42.5 0.00 0.01
GM 170224C00043000 C 02/24/17 43.0 0.00 0.02
GM 170224C00043500 C 02/24/17 43.5 0.00 0.01
GM 170224C00044000 C 02/24/17 44.0 0.00 0.02
GM 170224C00044500 C 02/24/17 44.5 0.00 0.01
GM 170224C00045000 C 02/24/17 45.0 0.00 0.01
GM 170224C00045500 C 02/24/17 45.5 0.00 0.02
GM 170224C00046000 C 02/24/17 46.0 0.00 0.01
GM 170224C00046500 C 02/24/17 46.5 0.00 0.01
GM 170224C00047000 C 02/24/17 47.0 0.00 0.01
GM 170224C00047500 C 02/24/17 47.5 0.00 0.01
GM 170224C00048000 C 02/24/17 48.0 0.00 0.02
GM 170224C00048500 C 02/24/17 48.5 0.00 0.01
GM 170224P00029000 P 02/24/17 29.0 0.00 0.02
GM 170224P00030000 P 02/24/17 30.0 0.00 0.02
GM 170224P00030500 P 02/24/17 30.5 0.00 0.02
GM 170224P00031000 P 02/24/17 31.0 0.00 0.01
GM 170224P00031500 P 02/24/17 31.5 0.00 0.02
GM 170224P00032000 P 02/24/17 32.0 0.00 0.01
GM 170224P00032500 P 02/24/17 32.5 0.00 0.01
GM 170224P00033000 P 02/24/17 33.0 0.00 0.01
GM 170224P00033500 P 02/24/17 33.5 0.00 0.01
GM 170224P00034000 P 02/24/17 34.0 0.00 0.02
GM 170224P00034500 P 02/24/17 34.5 0.00 0.01
GM 170224P00035000 P 02/24/17 35.0 0.00 0.01
GM 170224P00035500 P 02/24/17 35.5 0.00 0.01
GM 170224P00036000 P 02/24/17 36.0 0.00 0.02
GM 170224P00036500 P 02/24/17 36.5 0.01 0.03
GM 170224P00037000 P 02/24/17 37.0 0.05 0.06
GM 170224P00037500 P 02/24/17 37.5 0.12 0.15
GM 170224P00038000 P 02/24/17 38.0 0.33 0.38
GM 170224P00038500 P 02/24/17 38.5 0.68 0.76
GM 170224P00039000 P 02/24/17 39.0 1.13 1.21
GM 170224P00039500 P 02/24/17 39.5 1.63 1.70
GM 170224P00040000 P 02/24/17 40.0 2.10 2.22
GM 170224P00040500 P 02/24/17 40.5 2.64 2.71
GM 170224P00041000 P 02/24/17 41.0 1.44 4.85
GM 170224P00041500 P 02/24/17 41.5 1.92 4.95
GM 170224P00042000 P 02/24/17 42.0 2.41 5.45
GM 170224P00042500 P 02/24/17 42.5 2.91 5.95
GM 170224P00043000 P 02/24/17 43.0 3.50 6.75
GM 170224P00043500 P 02/24/17 43.5 3.90 7.40
GM 170224P00044000 P 02/24/17 44.0 4.50 7.75
GM 170224P00044500 P 02/24/17 44.5 5.20 8.30
GM 170224P00045000 P 02/24/17 45.0 5.45 8.80
GM 170224P00045500 P 02/24/17 45.5 6.40 9.40
GM 170224P00046000 P 02/24/17 46.0 6.90 9.90
GM 170224P00046500 P 02/24/17 46.5 7.40 10.30
GM 170224P00047000 P 02/24/17 47.0 7.95 10.65
GM 170224P00047500 P 02/24/17 47.5 8.45 11.40
GM 170224P00048000 P 02/24/17 48.0 8.90 11.90
GM 170224P00048500 P 02/24/17 48.5 9.50 12.30
GM 170303C00029000 C 03/03/17 29.0 7.60 10.55
GM 170303C00030000 C 03/03/17 30.0 6.60 9.40
GM 170303C00030500 C 03/03/17 30.5 5.85 9.10
GM 170303C00031000 C 03/03/17 31.0 5.20 8.55
GM 170303C00031500 C 03/03/17 31.5 4.80 8.00
GM 170303C00032000 C 03/03/17 32.0 4.25 7.10
GM 170303C00032500 C 03/03/17 32.5 3.70 7.05
GM 170303C00033000 C 03/03/17 33.0 4.55 5.25
GM 170303C00033500 C 03/03/17 33.5 4.10 4.60
GM 170303C00034000 C 03/03/17 34.0 3.75 4.05
GM 170303C00034500 C 03/03/17 34.5 3.05 3.75
GM 170303C00035000 C 03/03/17 35.0 2.83 2.93
GM 170303C00035500 C 03/03/17 35.5 2.35 2.44
GM 170303C00036000 C 03/03/17 36.0 1.88 1.97
GM 170303C00036500 C 03/03/17 36.5 1.46 1.56
GM 170303C00037000 C 03/03/17 37.0 1.07 1.13
GM 170303C00037500 C 03/03/17 37.5 0.75 0.79
GM 170303C00038000 C 03/03/17 38.0 0.48 0.52
GM 170303C00038500 C 03/03/17 38.5 0.30 0.33
GM 170303C00039000 C 03/03/17 39.0 0.17 0.20
GM 170303C00039500 C 03/03/17 39.5 0.09 0.11
GM 170303C00040000 C 03/03/17 40.0 0.05 0.07
GM 170303C00040500 C 03/03/17 40.5 0.01 0.07
GM 170303C00041000 C 03/03/17 41.0 0.01 0.03
GM 170303C00041500 C 03/03/17 41.5 0.00 0.03
GM 170303C00042000 C 03/03/17 42.0 0.00 0.02
GM 170303C00042500 C 03/03/17 42.5 0.00 0.04
GM 170303C00043000 C 03/03/17 43.0 0.00 0.06
GM 170303C00043500 C 03/03/17 43.5 0.00 0.05
GM 170303C00044000 C 03/03/17 44.0 0.00 0.04
GM 170303C00044500 C 03/03/17 44.5 0.00 0.03
GM 170303C00045000 C 03/03/17 45.0 0.00 0.03
GM 170303C00045500 C 03/03/17 45.5 0.00 0.02
GM 170303C00046000 C 03/03/17 46.0 0.00 0.02
GM 170303C00046500 C 03/03/17 46.5 0.00 0.01
GM 170303C00047000 C 03/03/17 47.0 0.00 0.01
GM 170303C00047500 C 03/03/17 47.5 0.00 0.02
GM 170303C00048000 C 03/03/17 48.0 0.00 0.01
GM 170303C00048500 C 03/03/17 48.5 0.00 0.01
GM 170303P00029000 P 03/03/17 29.0 0.00 0.02
GM 170303P00030000 P 03/03/17 30.0 0.00 0.02
GM 170303P00030500 P 03/03/17 30.5 0.00 0.02
GM 170303P00031000 P 03/03/17 31.0 0.00 0.01
GM 170303P00031500 P 03/03/17 31.5 0.00 0.02
GM 170303P00032000 P 03/03/17 32.0 0.00 0.02
GM 170303P00032500 P 03/03/17 32.5 0.00 0.02
GM 170303P00033000 P 03/03/17 33.0 0.00 0.02
GM 170303P00033500 P 03/03/17 33.5 0.00 0.02
GM 170303P00034000 P 03/03/17 34.0 0.01 0.03
GM 170303P00034500 P 03/03/17 34.5 0.02 0.03
GM 170303P00035000 P 03/03/17 35.0 0.02 0.04
GM 170303P00035500 P 03/03/17 35.5 0.04 0.06
GM 170303P00036000 P 03/03/17 36.0 0.08 0.10
GM 170303P00036500 P 03/03/17 36.5 0.14 0.17
GM 170303P00037000 P 03/03/17 37.0 0.25 0.26
GM 170303P00037500 P 03/03/17 37.5 0.41 0.42
GM 170303P00038000 P 03/03/17 38.0 0.64 0.68
GM 170303P00038500 P 03/03/17 38.5 0.95 0.97
GM 170303P00039000 P 03/03/17 39.0 1.31 1.36
GM 170303P00039500 P 03/03/17 39.5 1.73 1.80
GM 170303P00040000 P 03/03/17 40.0 2.12 2.25
GM 170303P00040500 P 03/03/17 40.5 2.42 2.99
GM 170303P00041000 P 03/03/17 41.0 2.84 3.30
GM 170303P00041500 P 03/03/17 41.5 3.40 3.95
GM 170303P00042000 P 03/03/17 42.0 3.85 4.45
GM 170303P00042500 P 03/03/17 42.5 4.40 4.90
GM 170303P00043000 P 03/03/17 43.0 3.45 6.35
GM 170303P00043500 P 03/03/17 43.5 4.10 7.15
GM 170303P00044000 P 03/03/17 44.0 4.45 7.75
GM 170303P00044500 P 03/03/17 44.5 4.90 8.40
GM 170303P00045000 P 03/03/17 45.0 5.45 8.80
GM 170303P00045500 P 03/03/17 45.5 5.90 9.00
GM 170303P00046000 P 03/03/17 46.0 6.45 9.40
GM 170303P00046500 P 03/03/17 46.5 7.05 9.95
GM 170303P00047000 P 03/03/17 47.0 7.45 10.50
GM 170303P00047500 P 03/03/17 47.5 7.95 10.95
GM 170303P00048000 P 03/03/17 48.0 8.40 11.45
GM 170303P00048500 P 03/03/17 48.5 8.95 12.00
GM 170310C00029000 C 03/10/17 29.0 7.45 10.60
GM 170310C00029500 C 03/10/17 29.5 7.00 10.05
GM 170310C00030000 C 03/10/17 30.0 6.40 9.55
GM 170310C00031000 C 03/10/17 31.0 5.60 8.60
GM 170310C00031500 C 03/10/17 31.5 5.00 7.90
GM 170310C00032000 C 03/10/17 32.0 4.55 7.40
GM 170310C00032500 C 03/10/17 32.5 3.70 6.85
GM 170310C00033000 C 03/10/17 33.0 3.20 6.20
GM 170310C00033500 C 03/10/17 33.5 4.10 4.65
GM 170310C00034000 C 03/10/17 34.0 3.80 4.00
GM 170310C00034500 C 03/10/17 34.5 3.15 3.65
GM 170310C00035000 C 03/10/17 35.0 2.76 3.10
GM 170310C00035500 C 03/10/17 35.5 2.40 2.48
GM 170310C00036000 C 03/10/17 36.0 1.95 2.02
GM 170310C00036500 C 03/10/17 36.5 1.54 1.63
GM 170310C00037000 C 03/10/17 37.0 1.17 1.21
GM 170310C00037500 C 03/10/17 37.5 0.85 0.89
GM 170310C00038000 C 03/10/17 38.0 0.58 0.63
GM 170310C00038500 C 03/10/17 38.5 0.40 0.43
GM 170310C00039000 C 03/10/17 39.0 0.26 0.29
GM 170310C00039500 C 03/10/17 39.5 0.16 0.21
GM 170310C00040000 C 03/10/17 40.0 0.10 0.14
GM 170310C00040500 C 03/10/17 40.5 0.05 0.12
GM 170310C00041000 C 03/10/17 41.0 0.03 0.07
GM 170310C00041500 C 03/10/17 41.5 0.00 0.10
GM 170310C00042000 C 03/10/17 42.0 0.00 0.07
GM 170310C00042500 C 03/10/17 42.5 0.00 0.14
GM 170310C00043000 C 03/10/17 43.0 0.00 0.13
GM 170310C00043500 C 03/10/17 43.5 0.00 0.04
GM 170310C00044000 C 03/10/17 44.0 0.00 0.08
GM 170310C00044500 C 03/10/17 44.5 0.00 0.08
GM 170310C00045000 C 03/10/17 45.0 0.00 0.09
GM 170310C00045500 C 03/10/17 45.5 0.00 0.06
GM 170310C00046000 C 03/10/17 46.0 0.00 0.05
GM 170310C00046500 C 03/10/17 46.5 0.00 0.05
GM 170310C00047000 C 03/10/17 47.0 0.00 0.05
GM 170310C00047500 C 03/10/17 47.5 0.00 0.04
GM 170310C00048000 C 03/10/17 48.0 0.00 0.04
GM 170310C00048500 C 03/10/17 48.5 0.00 0.03
GM 170310P00029000 P 03/10/17 29.0 0.00 0.07
GM 170310P00029500 P 03/10/17 29.5 0.00 0.08
GM 170310P00030000 P 03/10/17 30.0 0.00 0.09
GM 170310P00031000 P 03/10/17 31.0 0.00 0.13
GM 170310P00031500 P 03/10/17 31.5 0.00 0.06
GM 170310P00032000 P 03/10/17 32.0 0.00 0.06
GM 170310P00032500 P 03/10/17 32.5 0.00 0.12
GM 170310P00033000 P 03/10/17 33.0 0.01 0.07
GM 170310P00033500 P 03/10/17 33.5 0.03 0.14
GM 170310P00034000 P 03/10/17 34.0 0.05 0.15
GM 170310P00034500 P 03/10/17 34.5 0.07 0.10
GM 170310P00035000 P 03/10/17 35.0 0.10 0.14
GM 170310P00035500 P 03/10/17 35.5 0.15 0.18
GM 170310P00036000 P 03/10/17 36.0 0.22 0.27
GM 170310P00036500 P 03/10/17 36.5 0.34 0.38
GM 170310P00037000 P 03/10/17 37.0 0.51 0.55
GM 170310P00037500 P 03/10/17 37.5 0.73 0.77
GM 170310P00038000 P 03/10/17 38.0 1.00 1.06
GM 170310P00038500 P 03/10/17 38.5 1.31 1.41
GM 170310P00039000 P 03/10/17 39.0 1.71 1.79
GM 170310P00039500 P 03/10/17 39.5 2.09 2.23
GM 170310P00040000 P 03/10/17 40.0 2.28 2.70
GM 170310P00040500 P 03/10/17 40.5 3.00 3.20
GM 170310P00041000 P 03/10/17 41.0 1.86 4.95
GM 170310P00041500 P 03/10/17 41.5 2.34 5.25
GM 170310P00042000 P 03/10/17 42.0 2.83 5.80
GM 170310P00042500 P 03/10/17 42.5 3.35 6.25
GM 170310P00043000 P 03/10/17 43.0 3.85 6.75
GM 170310P00043500 P 03/10/17 43.5 4.55 7.25
GM 170310P00044000 P 03/10/17 44.0 5.05 7.90
GM 170310P00044500 P 03/10/17 44.5 5.55 8.75
GM 170310P00045000 P 03/10/17 45.0 5.75 9.05
GM 170310P00045500 P 03/10/17 45.5 6.45 9.75
GM 170310P00046000 P 03/10/17 46.0 6.75 9.95
GM 170310P00046500 P 03/10/17 46.5 7.45 10.75
GM 170310P00047000 P 03/10/17 47.0 7.80 11.20
GM 170310P00047500 P 03/10/17 47.5 8.25 11.75
GM 170310P00048000 P 03/10/17 48.0 8.75 11.95
GM 170310P00048500 P 03/10/17 48.5 9.50 12.55
GM 170317C00016000 C 03/17/17 16.0 20.25 23.30
GM 170317C00017000 C 03/17/17 17.0 19.25 22.60
GM 170317C00018000 C 03/17/17 18.0 18.25 21.35
GM 170317C00019000 C 03/17/17 19.0 17.25 20.35
GM 170317C00020000 C 03/17/17 20.0 16.20 19.45
GM 170317C00021000 C 03/17/17 21.0 15.15 18.60
GM 170317C00022000 C 03/17/17 22.0 14.15 17.55
GM 170317C00023000 C 03/17/17 23.0 13.15 16.60
GM 170317C00023500 C 03/17/17 23.5 13.05 15.90
GM 170317C00024000 C 03/17/17 24.0 12.15 15.60
GM 170317C00024500 C 03/17/17 24.5 11.65 15.10
GM 170317C00025000 C 03/17/17 25.0 11.15 14.35
GM 170317C00025500 C 03/17/17 25.5 10.65 14.10
GM 170317C00026000 C 03/17/17 26.0 10.55 13.45
GM 170317C00026500 C 03/17/17 26.5 10.10 12.90
GM 170317C00027000 C 03/17/17 27.0 9.20 11.45
GM 170317C00027500 C 03/17/17 27.5 8.70 12.10
GM 170317C00028000 C 03/17/17 28.0 8.65 11.30
GM 170317C00028500 C 03/17/17 28.5 7.65 11.10
GM 170317C00029000 C 03/17/17 29.0 8.65 10.00
GM 170317C00029500 C 03/17/17 29.5 6.70 10.05
GM 170317C00030000 C 03/17/17 30.0 7.10 9.05
GM 170317C00030500 C 03/17/17 30.5 7.15 7.60
GM 170317C00031000 C 03/17/17 31.0 6.75 7.15
GM 170317C00031500 C 03/17/17 31.5 6.15 6.65
GM 170317C00032000 C 03/17/17 32.0 5.80 6.00
GM 170317C00032500 C 03/17/17 32.5 5.10 5.60
GM 170317C00033000 C 03/17/17 33.0 4.65 5.15
GM 170317C00033500 C 03/17/17 33.5 4.20 4.70
GM 170317C00034000 C 03/17/17 34.0 3.75 3.95
GM 170317C00034500 C 03/17/17 34.5 3.30 3.65
GM 170317C00035000 C 03/17/17 35.0 2.89 2.99
GM 170317C00035500 C 03/17/17 35.5 2.42 2.51
GM 170317C00036000 C 03/17/17 36.0 1.99 2.07
GM 170317C00036500 C 03/17/17 36.5 1.60 1.68
GM 170317C00037000 C 03/17/17 37.0 1.25 1.31
GM 170317C00037500 C 03/17/17 37.5 0.95 1.00
GM 170317C00038000 C 03/17/17 38.0 0.70 0.73
GM 170317C00038500 C 03/17/17 38.5 0.50 0.54
GM 170317C00039000 C 03/17/17 39.0 0.36 0.38
GM 170317C00039500 C 03/17/17 39.5 0.24 0.27
GM 170317C00040000 C 03/17/17 40.0 0.16 0.19
GM 170317C00040500 C 03/17/17 40.5 0.11 0.13
GM 170317C00041000 C 03/17/17 41.0 0.07 0.10
GM 170317C00041500 C 03/17/17 41.5 0.04 0.07
GM 170317C00042000 C 03/17/17 42.0 0.03 0.05
GM 170317C00042500 C 03/17/17 42.5 0.02 0.04
GM 170317C00043000 C 03/17/17 43.0 0.01 0.03
GM 170317C00043500 C 03/17/17 43.5 0.01 0.03
GM 170317C00044000 C 03/17/17 44.0 0.00 0.03
GM 170317C00044500 C 03/17/17 44.5 0.00 0.03
GM 170317C00045000 C 03/17/17 45.0 0.00 0.04
GM 170317C00045500 C 03/17/17 45.5 0.00 0.03
GM 170317C00046000 C 03/17/17 46.0 0.00 0.04
GM 170317C00047000 C 03/17/17 47.0 0.00 0.04
GM 170317C00048000 C 03/17/17 48.0 0.00 0.01
GM 170317C00050000 C 03/17/17 50.0 0.00 0.02
GM 170317P00016000 P 03/17/17 16.0 0.00 0.01
GM 170317P00017000 P 03/17/17 17.0 0.00 0.02
GM 170317P00018000 P 03/17/17 18.0 0.00 0.02
GM 170317P00019000 P 03/17/17 19.0 0.00 0.01
GM 170317P00020000 P 03/17/17 20.0 0.00 0.01
GM 170317P00021000 P 03/17/17 21.0 0.00 0.01
GM 170317P00022000 P 03/17/17 22.0 0.00 0.01
GM 170317P00023000 P 03/17/17 23.0 0.00 0.01
GM 170317P00023500 P 03/17/17 23.5 0.00 0.02
GM 170317P00024000 P 03/17/17 24.0 0.00 0.01
GM 170317P00024500 P 03/17/17 24.5 0.00 0.03
GM 170317P00025000 P 03/17/17 25.0 0.00 0.02
GM 170317P00025500 P 03/17/17 25.5 0.00 0.03
GM 170317P00026000 P 03/17/17 26.0 0.00 0.02
GM 170317P00026500 P 03/17/17 26.5 0.00 0.03
GM 170317P00027000 P 03/17/17 27.0 0.00 0.02
GM 170317P00027500 P 03/17/17 27.5 0.00 0.02
GM 170317P00028000 P 03/17/17 28.0 0.00 0.02
GM 170317P00028500 P 03/17/17 28.5 0.00 0.02
GM 170317P00029000 P 03/17/17 29.0 0.01 0.03
GM 170317P00029500 P 03/17/17 29.5 0.00 0.02
GM 170317P00030000 P 03/17/17 30.0 0.00 0.02
GM 170317P00030500 P 03/17/17 30.5 0.00 0.02
GM 170317P00031000 P 03/17/17 31.0 0.01 0.03
GM 170317P00031500 P 03/17/17 31.5 0.02 0.03
GM 170317P00032000 P 03/17/17 32.0 0.03 0.05
GM 170317P00032500 P 03/17/17 32.5 0.03 0.06
GM 170317P00033000 P 03/17/17 33.0 0.06 0.07
GM 170317P00033500 P 03/17/17 33.5 0.06 0.09
GM 170317P00034000 P 03/17/17 34.0 0.09 0.11
GM 170317P00034500 P 03/17/17 34.5 0.12 0.15
GM 170317P00035000 P 03/17/17 35.0 0.18 0.21
GM 170317P00035500 P 03/17/17 35.5 0.26 0.28
GM 170317P00036000 P 03/17/17 36.0 0.35 0.38
GM 170317P00036500 P 03/17/17 36.5 0.50 0.52
GM 170317P00037000 P 03/17/17 37.0 0.69 0.70
GM 170317P00037500 P 03/17/17 37.5 0.88 0.93
GM 170317P00038000 P 03/17/17 38.0 1.18 1.21
GM 170317P00038500 P 03/17/17 38.5 1.46 1.53
GM 170317P00039000 P 03/17/17 39.0 1.81 1.89
GM 170317P00039500 P 03/17/17 39.5 2.25 2.30
GM 170317P00040000 P 03/17/17 40.0 2.68 2.74
GM 170317P00040500 P 03/17/17 40.5 2.92 3.25
GM 170317P00041000 P 03/17/17 41.0 3.45 3.65
GM 170317P00041500 P 03/17/17 41.5 3.80 4.25
GM 170317P00042000 P 03/17/17 42.0 2.82 5.80
GM 170317P00042500 P 03/17/17 42.5 4.75 5.30
GM 170317P00043000 P 03/17/17 43.0 4.05 5.90
GM 170317P00043500 P 03/17/17 43.5 5.70 6.30
GM 170317P00044000 P 03/17/17 44.0 6.20 6.90
GM 170317P00044500 P 03/17/17 44.5 6.65 7.35
GM 170317P00045000 P 03/17/17 45.0 5.95 9.00
GM 170317P00045500 P 03/17/17 45.5 6.80 9.45
GM 170317P00046000 P 03/17/17 46.0 7.30 10.15
GM 170317P00047000 P 03/17/17 47.0 8.25 10.90
GM 170317P00048000 P 03/17/17 48.0 9.25 12.10
GM 170317P00050000 P 03/17/17 50.0 10.85 13.90
GM 170324C00029000 C 03/24/17 29.0 7.75 10.40
GM 170324C00029500 C 03/24/17 29.5 7.10 10.10
GM 170324C00030000 C 03/24/17 30.0 6.55 9.60
GM 170324C00030500 C 03/24/17 30.5 5.70 9.10
GM 170324C00031000 C 03/24/17 31.0 5.35 8.15
GM 170324C00031500 C 03/24/17 31.5 6.10 6.70
GM 170324C00032000 C 03/24/17 32.0 5.60 6.15
GM 170324C00032500 C 03/24/17 32.5 5.15 5.70
GM 170324C00033000 C 03/24/17 33.0 4.75 5.15
GM 170324C00033500 C 03/24/17 33.5 4.15 4.65
GM 170324C00034000 C 03/24/17 34.0 3.80 4.00
GM 170324C00034500 C 03/24/17 34.5 3.35 3.55
GM 170324C00035000 C 03/24/17 35.0 2.87 3.10
GM 170324C00035500 C 03/24/17 35.5 2.43 2.60
GM 170324C00036000 C 03/24/17 36.0 2.04 2.11
GM 170324C00036500 C 03/24/17 36.5 1.66 1.71
GM 170324C00037000 C 03/24/17 37.0 1.30 1.36
GM 170324C00037500 C 03/24/17 37.5 1.01 1.06
GM 170324C00038000 C 03/24/17 38.0 0.76 0.81
GM 170324C00038500 C 03/24/17 38.5 0.58 0.61
GM 170324C00039000 C 03/24/17 39.0 0.43 0.45
GM 170324C00039500 C 03/24/17 39.5 0.31 0.36
GM 170324C00040000 C 03/24/17 40.0 0.22 0.28
GM 170324C00040500 C 03/24/17 40.5 0.16 0.24
GM 170324C00041000 C 03/24/17 41.0 0.11 0.33
GM 170324C00041500 C 03/24/17 41.5 0.06 0.28
GM 170324C00042000 C 03/24/17 42.0 0.03 0.23
GM 170324C00042500 C 03/24/17 42.5 0.03 0.21
GM 170324C00043000 C 03/24/17 43.0 0.01 0.19
GM 170324C00043500 C 03/24/17 43.5 0.00 0.16
GM 170324C00044000 C 03/24/17 44.0 0.00 0.16
GM 170324P00029000 P 03/24/17 29.0 0.00 0.14
GM 170324P00029500 P 03/24/17 29.5 0.00 0.19
GM 170324P00030000 P 03/24/17 30.0 0.00 0.15
GM 170324P00030500 P 03/24/17 30.5 0.01 0.21
GM 170324P00031000 P 03/24/17 31.0 0.01 0.22
GM 170324P00031500 P 03/24/17 31.5 0.02 0.21
GM 170324P00032000 P 03/24/17 32.0 0.03 0.24
GM 170324P00032500 P 03/24/17 32.5 0.02 0.29
GM 170324P00033000 P 03/24/17 33.0 0.06 0.20
GM 170324P00033500 P 03/24/17 33.5 0.05 0.34
GM 170324P00034000 P 03/24/17 34.0 0.11 0.19
GM 170324P00034500 P 03/24/17 34.5 0.06 0.24
GM 170324P00035000 P 03/24/17 35.0 0.22 0.28
GM 170324P00035500 P 03/24/17 35.5 0.32 0.36
GM 170324P00036000 P 03/24/17 36.0 0.43 0.47
GM 170324P00036500 P 03/24/17 36.5 0.57 0.61
GM 170324P00037000 P 03/24/17 37.0 0.75 0.79
GM 170324P00037500 P 03/24/17 37.5 0.97 1.02
GM 170324P00038000 P 03/24/17 38.0 1.24 1.29
GM 170324P00038500 P 03/24/17 38.5 1.55 1.61
GM 170324P00039000 P 03/24/17 39.0 1.81 2.18
GM 170324P00039500 P 03/24/17 39.5 2.19 2.40
GM 170324P00040000 P 03/24/17 40.0 2.46 2.95
GM 170324P00040500 P 03/24/17 40.5 2.82 3.30
GM 170324P00041000 P 03/24/17 41.0 3.40 3.80
GM 170324P00041500 P 03/24/17 41.5 3.85 4.25
GM 170324P00042000 P 03/24/17 42.0 4.35 4.85
GM 170324P00042500 P 03/24/17 42.5 4.75 5.35
GM 170324P00043000 P 03/24/17 43.0 5.25 5.90
GM 170324P00043500 P 03/24/17 43.5 5.75 6.35
GM 170324P00044000 P 03/24/17 44.0 6.25 6.85
GM 170331C00028500 C 03/31/17 28.5 7.70 11.05
GM 170331C00029000 C 03/31/17 29.0 7.40 10.60
GM 170331C00029500 C 03/31/17 29.5 6.65 10.10
GM 170331C00030000 C 03/31/17 30.0 7.20 8.60
GM 170331C00030500 C 03/31/17 30.5 7.05 7.75
GM 170331C00031000 C 03/31/17 31.0 6.50 7.30
GM 170331C00031500 C 03/31/17 31.5 6.05 6.75
GM 170331C00032000 C 03/31/17 32.0 5.60 6.25
GM 170331C00032500 C 03/31/17 32.5 5.15 5.65
GM 170331C00033000 C 03/31/17 33.0 4.55 5.25
GM 170331C00033500 C 03/31/17 33.5 4.15 4.75
GM 170331C00034000 C 03/31/17 34.0 3.80 4.15
GM 170331C00034500 C 03/31/17 34.5 3.35 3.70
GM 170331C00035000 C 03/31/17 35.0 2.90 3.20
GM 170331C00035500 C 03/31/17 35.5 2.51 2.59
GM 170331C00036000 C 03/31/17 36.0 2.10 2.17
GM 170331C00036500 C 03/31/17 36.5 1.73 1.79
GM 170331C00037000 C 03/31/17 37.0 1.40 1.45
GM 170331C00037500 C 03/31/17 37.5 1.10 1.15
GM 170331C00038000 C 03/31/17 38.0 0.87 0.90
GM 170331C00038500 C 03/31/17 38.5 0.67 0.70
GM 170331C00039000 C 03/31/17 39.0 0.51 0.56
GM 170331C00039500 C 03/31/17 39.5 0.38 0.42
GM 170331C00040000 C 03/31/17 40.0 0.29 0.33
GM 170331C00040500 C 03/31/17 40.5 0.19 0.26
GM 170331C00041000 C 03/31/17 41.0 0.07 0.25
GM 170331C00041500 C 03/31/17 41.5 0.02 0.37
GM 170331C00042000 C 03/31/17 42.0 0.05 0.21
GM 170331C00042500 C 03/31/17 42.5 0.02 0.26
GM 170331C00043000 C 03/31/17 43.0 0.01 0.23
GM 170331C00043500 C 03/31/17 43.5 0.01 0.19
GM 170331C00044000 C 03/31/17 44.0 0.01 0.19
GM 170331P00028500 P 03/31/17 28.5 0.00 0.18
GM 170331P00029000 P 03/31/17 29.0 0.00 0.22
GM 170331P00029500 P 03/31/17 29.5 0.01 0.21
GM 170331P00030000 P 03/31/17 30.0 0.02 0.13
GM 170331P00030500 P 03/31/17 30.5 0.02 0.24
GM 170331P00031000 P 03/31/17 31.0 0.01 0.20
GM 170331P00031500 P 03/31/17 31.5 0.02 0.15
GM 170331P00032000 P 03/31/17 32.0 0.02 0.29
GM 170331P00032500 P 03/31/17 32.5 0.04 0.33
GM 170331P00033000 P 03/31/17 33.0 0.06 0.21
GM 170331P00033500 P 03/31/17 33.5 0.04 0.40
GM 170331P00034000 P 03/31/17 34.0 0.15 0.24
GM 170331P00034500 P 03/31/17 34.5 0.21 0.28
GM 170331P00035000 P 03/31/17 35.0 0.31 0.33
GM 170331P00035500 P 03/31/17 35.5 0.40 0.44
GM 170331P00036000 P 03/31/17 36.0 0.51 0.56
GM 170331P00036500 P 03/31/17 36.5 0.66 0.70
GM 170331P00037000 P 03/31/17 37.0 0.84 0.89
GM 170331P00037500 P 03/31/17 37.5 1.07 1.13
GM 170331P00038000 P 03/31/17 38.0 1.33 1.39
GM 170331P00038500 P 03/31/17 38.5 1.63 1.70
GM 170331P00039000 P 03/31/17 39.0 1.84 2.29
GM 170331P00039500 P 03/31/17 39.5 2.08 2.70
GM 170331P00040000 P 03/31/17 40.0 2.43 3.00
GM 170331P00040500 P 03/31/17 40.5 2.89 3.35
GM 170331P00041000 P 03/31/17 41.0 3.30 3.90
GM 170331P00041500 P 03/31/17 41.5 3.80 4.35
GM 170331P00042000 P 03/31/17 42.0 4.25 4.75
GM 170331P00042500 P 03/31/17 42.5 4.75 5.40
GM 170331P00043000 P 03/31/17 43.0 5.20 5.95
GM 170331P00043500 P 03/31/17 43.5 5.70 6.40
GM 170331P00044000 P 03/31/17 44.0 6.20 6.90
GM 170421C00028000 C 04/21/17 28.0 8.30 11.45
GM 170421C00029000 C 04/21/17 29.0 7.15 10.55
GM 170421C00030000 C 04/21/17 30.0 6.25 9.50
GM 170421C00031000 C 04/21/17 31.0 6.50 7.25
GM 170421C00032000 C 04/21/17 32.0 5.75 7.20
GM 170421C00033000 C 04/21/17 33.0 4.75 5.20
GM 170421C00034000 C 04/21/17 34.0 3.90 4.10
GM 170421C00035000 C 04/21/17 35.0 3.10 3.15
GM 170421C00036000 C 04/21/17 36.0 2.32 2.41
GM 170421C00037000 C 04/21/17 37.0 1.70 1.77
GM 170421C00038000 C 04/21/17 38.0 1.19 1.22
GM 170421C00039000 C 04/21/17 39.0 0.76 0.81
GM 170421C00040000 C 04/21/17 40.0 0.47 0.55
GM 170421C00041000 C 04/21/17 41.0 0.33 0.35
GM 170421C00042000 C 04/21/17 42.0 0.17 0.22
GM 170421C00043000 C 04/21/17 43.0 0.13 0.16
GM 170421C00044000 C 04/21/17 44.0 0.08 0.11
GM 170421C00045000 C 04/21/17 45.0 0.05 0.08
GM 170421P00028000 P 04/21/17 28.0 0.04 0.05
GM 170421P00029000 P 04/21/17 29.0 0.05 0.07
GM 170421P00030000 P 04/21/17 30.0 0.08 0.10
GM 170421P00031000 P 04/21/17 31.0 0.10 0.13
GM 170421P00032000 P 04/21/17 32.0 0.13 0.19
GM 170421P00033000 P 04/21/17 33.0 0.24 0.28
GM 170421P00034000 P 04/21/17 34.0 0.36 0.41
GM 170421P00035000 P 04/21/17 35.0 0.55 0.59
GM 170421P00036000 P 04/21/17 36.0 0.81 0.86
GM 170421P00037000 P 04/21/17 37.0 1.18 1.23
GM 170421P00038000 P 04/21/17 38.0 1.67 1.72
GM 170421P00039000 P 04/21/17 39.0 2.28 2.33
GM 170421P00040000 P 04/21/17 40.0 2.99 3.05
GM 170421P00041000 P 04/21/17 41.0 3.55 4.05
GM 170421P00042000 P 04/21/17 42.0 4.40 4.90
GM 170421P00043000 P 04/21/17 43.0 5.30 5.80
GM 170421P00044000 P 04/21/17 44.0 6.15 7.00
GM 170421P00045000 P 04/21/17 45.0 7.30 9.30
GM 170616C00016000 C 06/16/17 16.0 20.10 23.45
GM 170616C00017000 C 06/16/17 17.0 19.15 22.30
GM 170616C00018000 C 06/16/17 18.0 18.15 21.25
GM 170616C00019000 C 06/16/17 19.0 17.15 20.45
GM 170616C00020000 C 06/16/17 20.0 16.15 19.45
GM 170616C00021000 C 06/16/17 21.0 15.15 18.25
GM 170616C00022000 C 06/16/17 22.0 14.15 17.60
GM 170616C00023000 C 06/16/17 23.0 13.15 16.60
GM 170616C00024000 C 06/16/17 24.0 12.20 15.55
GM 170616C00025000 C 06/16/17 25.0 12.10 13.85
GM 170616C00026000 C 06/16/17 26.0 10.95 12.85
GM 170616C00027000 C 06/16/17 27.0 10.15 11.80
GM 170616C00028000 C 06/16/17 28.0 8.25 10.05
GM 170616C00029000 C 06/16/17 29.0 7.25 10.45
GM 170616C00030000 C 06/16/17 30.0 7.80 8.00
GM 170616C00031000 C 06/16/17 31.0 6.85 7.15
GM 170616C00032000 C 06/16/17 32.0 5.90 6.15
GM 170616C00033000 C 06/16/17 33.0 5.05 5.35
GM 170616C00034000 C 06/16/17 34.0 4.25 4.35
GM 170616C00035000 C 06/16/17 35.0 3.50 3.60
GM 170616C00036000 C 06/16/17 36.0 2.86 2.92
GM 170616C00037000 C 06/16/17 37.0 2.27 2.32
GM 170616C00038000 C 06/16/17 38.0 1.78 1.82
GM 170616C00039000 C 06/16/17 39.0 1.35 1.38
GM 170616C00040000 C 06/16/17 40.0 1.01 1.04
GM 170616C00041000 C 06/16/17 41.0 0.74 0.76
GM 170616C00042000 C 06/16/17 42.0 0.53 0.55
GM 170616C00043000 C 06/16/17 43.0 0.38 0.39
GM 170616C00044000 C 06/16/17 44.0 0.27 0.28
GM 170616C00045000 C 06/16/17 45.0 0.19 0.20
GM 170616C00046000 C 06/16/17 46.0 0.13 0.15
GM 170616C00047000 C 06/16/17 47.0 0.09 0.11
GM 170616C00048000 C 06/16/17 48.0 0.06 0.08
GM 170616P00016000 P 06/16/17 16.0 0.00 0.03
GM 170616P00017000 P 06/16/17 17.0 0.00 0.04
GM 170616P00018000 P 06/16/17 18.0 0.00 0.04
GM 170616P00019000 P 06/16/17 19.0 0.00 0.04
GM 170616P00020000 P 06/16/17 20.0 0.00 0.06
GM 170616P00021000 P 06/16/17 21.0 0.01 0.06
GM 170616P00022000 P 06/16/17 22.0 0.02 0.06
GM 170616P00023000 P 06/16/17 23.0 0.05 0.06
GM 170616P00024000 P 06/16/17 24.0 0.06 0.07
GM 170616P00025000 P 06/16/17 25.0 0.07 0.09
GM 170616P00026000 P 06/16/17 26.0 0.09 0.11
GM 170616P00027000 P 06/16/17 27.0 0.12 0.14
GM 170616P00028000 P 06/16/17 28.0 0.15 0.17
GM 170616P00029000 P 06/16/17 29.0 0.20 0.22
GM 170616P00030000 P 06/16/17 30.0 0.27 0.28
GM 170616P00031000 P 06/16/17 31.0 0.35 0.39
GM 170616P00032000 P 06/16/17 32.0 0.48 0.50
GM 170616P00033000 P 06/16/17 33.0 0.63 0.67
GM 170616P00034000 P 06/16/17 34.0 0.86 0.89
GM 170616P00035000 P 06/16/17 35.0 1.14 1.17
GM 170616P00036000 P 06/16/17 36.0 1.50 1.53
GM 170616P00037000 P 06/16/17 37.0 1.93 1.97
GM 170616P00038000 P 06/16/17 38.0 2.44 2.49
GM 170616P00039000 P 06/16/17 39.0 3.00 3.10
GM 170616P00040000 P 06/16/17 40.0 3.70 3.75
GM 170616P00041000 P 06/16/17 41.0 4.45 4.50
GM 170616P00042000 P 06/16/17 42.0 5.05 5.45
GM 170616P00043000 P 06/16/17 43.0 5.80 6.45
GM 170616P00044000 P 06/16/17 44.0 6.65 7.35
GM 170616P00045000 P 06/16/17 45.0 7.65 8.30
GM 170616P00046000 P 06/16/17 46.0 7.20 10.15
GM 170616P00047000 P 06/16/17 47.0 8.10 11.60
GM 170616P00048000 P 06/16/17 48.0 9.10 12.30
GM 170915C00020000 C 09/15/17 20.0 16.15 19.40
GM 170915C00021000 C 09/15/17 21.0 15.20 18.55
GM 170915C00022000 C 09/15/17 22.0 14.15 17.60
GM 170915C00023000 C 09/15/17 23.0 13.15 16.60
GM 170915C00024000 C 09/15/17 24.0 12.15 15.40
GM 170915C00025000 C 09/15/17 25.0 11.15 14.60
GM 170915C00026000 C 09/15/17 26.0 10.20 13.55
GM 170915C00027000 C 09/15/17 27.0 9.15 12.60
GM 170915C00028000 C 09/15/17 28.0 8.15 11.65
GM 170915C00029000 C 09/15/17 29.0 8.80 9.35
GM 170915C00030000 C 09/15/17 30.0 7.70 8.40
GM 170915C00031000 C 09/15/17 31.0 6.90 7.45
GM 170915C00032000 C 09/15/17 32.0 6.00 6.65
GM 170915C00033000 C 09/15/17 33.0 5.40 5.55
GM 170915C00034000 C 09/15/17 34.0 4.70 4.80
GM 170915C00035000 C 09/15/17 35.0 4.00 4.10
GM 170915C00036000 C 09/15/17 36.0 3.35 3.45
GM 170915C00037000 C 09/15/17 37.0 2.83 2.89
GM 170915C00038000 C 09/15/17 38.0 2.37 2.40
GM 170915C00039000 C 09/15/17 39.0 1.89 1.96
GM 170915C00040000 C 09/15/17 40.0 1.52 1.58
GM 170915C00041000 C 09/15/17 41.0 1.21 1.26
GM 170915C00042000 C 09/15/17 42.0 0.96 1.01
GM 170915C00043000 C 09/15/17 43.0 0.74 0.79
GM 170915C00044000 C 09/15/17 44.0 0.57 0.62
GM 170915C00045000 C 09/15/17 45.0 0.44 0.48
GM 170915C00046000 C 09/15/17 46.0 0.29 0.38
GM 170915C00047000 C 09/15/17 47.0 0.26 0.31
GM 170915C00048000 C 09/15/17 48.0 0.19 0.23
GM 170915P00020000 P 09/15/17 20.0 0.09 0.12
GM 170915P00021000 P 09/15/17 21.0 0.11 0.13
GM 170915P00022000 P 09/15/17 22.0 0.13 0.15
GM 170915P00023000 P 09/15/17 23.0 0.16 0.18
GM 170915P00024000 P 09/15/17 24.0 0.19 0.21
GM 170915P00025000 P 09/15/17 25.0 0.23 0.26
GM 170915P00026000 P 09/15/17 26.0 0.27 0.31
GM 170915P00027000 P 09/15/17 27.0 0.34 0.37
GM 170915P00028000 P 09/15/17 28.0 0.42 0.45
GM 170915P00029000 P 09/15/17 29.0 0.51 0.56
GM 170915P00030000 P 09/15/17 30.0 0.64 0.69
GM 170915P00031000 P 09/15/17 31.0 0.80 0.85
GM 170915P00032000 P 09/15/17 32.0 1.00 1.04
GM 170915P00033000 P 09/15/17 33.0 1.24 1.28
GM 170915P00034000 P 09/15/17 34.0 1.52 1.57
GM 170915P00035000 P 09/15/17 35.0 1.86 1.91
GM 170915P00036000 P 09/15/17 36.0 2.26 2.32
GM 170915P00037000 P 09/15/17 37.0 2.71 2.79
GM 170915P00038000 P 09/15/17 38.0 3.20 3.30
GM 170915P00039000 P 09/15/17 39.0 3.80 3.90
GM 170915P00040000 P 09/15/17 40.0 4.40 4.55
GM 170915P00041000 P 09/15/17 41.0 5.05 5.25
GM 170915P00042000 P 09/15/17 42.0 5.85 6.00
GM 170915P00043000 P 09/15/17 43.0 6.35 7.05
GM 170915P00044000 P 09/15/17 44.0 7.25 7.80
GM 170915P00045000 P 09/15/17 45.0 8.15 8.65
GM 170915P00046000 P 09/15/17 46.0 8.90 9.60
GM 170915P00047000 P 09/15/17 47.0 9.85 10.65
GM 170915P00048000 P 09/15/17 48.0 10.55 12.55
GM 180119C00015000 C 01/19/18 15.0 20.55 25.25
GM 180119C00018000 C 01/19/18 18.0 17.45 20.20
GM 180119C00020000 C 01/19/18 20.0 16.85 18.05
GM 180119C00023000 C 01/19/18 23.0 13.35 15.65
GM 180119C00025000 C 01/19/18 25.0 12.70 13.00
GM 180119C00028000 C 01/19/18 28.0 9.80 10.40
GM 180119C00030000 C 01/19/18 30.0 8.20 8.35
GM 180119C00032000 C 01/19/18 32.0 6.65 6.75
GM 180119C00033000 C 01/19/18 33.0 5.90 6.10
GM 180119C00035000 C 01/19/18 35.0 4.60 4.70
GM 180119C00037000 C 01/19/18 37.0 3.55 3.60
GM 180119C00040000 C 01/19/18 40.0 2.21 2.30
GM 180119C00042000 C 01/19/18 42.0 1.57 1.65
GM 180119C00045000 C 01/19/18 45.0 0.91 0.95
GM 180119C00047000 C 01/19/18 47.0 0.61 0.69
GM 180119C00050000 C 01/19/18 50.0 0.28 0.42
GM 180119P00015000 P 01/19/18 15.0 0.13 0.17
GM 180119P00018000 P 01/19/18 18.0 0.20 0.27
GM 180119P00020000 P 01/19/18 20.0 0.26 0.30
GM 180119P00023000 P 01/19/18 23.0 0.43 0.49
GM 180119P00025000 P 01/19/18 25.0 0.55 0.62
GM 180119P00028000 P 01/19/18 28.0 0.87 0.95
GM 180119P00030000 P 01/19/18 30.0 1.26 1.28
GM 180119P00032000 P 01/19/18 32.0 1.73 1.81
GM 180119P00033000 P 01/19/18 33.0 2.02 2.05
GM 180119P00035000 P 01/19/18 35.0 2.71 2.79
GM 180119P00037000 P 01/19/18 37.0 3.60 3.70
GM 180119P00040000 P 01/19/18 40.0 5.30 5.45
GM 180119P00042000 P 01/19/18 42.0 6.70 6.80
GM 180119P00045000 P 01/19/18 45.0 8.70 9.50
GM 180119P00047000 P 01/19/18 47.0 10.20 11.35
GM 180119P00050000 P 01/19/18 50.0 12.65 14.25
GM 190118C00018000 C 01/18/19 18.0 17.50 20.30
GM 190118C00020000 C 01/18/19 20.0 15.55 18.90
GM 190118C00023000 C 01/18/19 23.0 12.65 17.35
GM 190118C00025000 C 01/18/19 25.0 12.75 13.60
GM 190118C00028000 C 01/18/19 28.0 10.15 11.00
GM 190118C00030000 C 01/18/19 30.0 8.80 9.25
GM 190118C00032000 C 01/18/19 32.0 7.35 8.05
GM 190118C00035000 C 01/18/19 35.0 5.70 6.25
GM 190118C00037000 C 01/18/19 37.0 4.85 5.10
GM 190118C00040000 C 01/18/19 40.0 3.55 3.80
GM 190118C00042000 C 01/18/19 42.0 2.85 3.05
GM 190118C00045000 C 01/18/19 45.0 2.00 2.27
GM 190118C00050000 C 01/18/19 50.0 1.10 1.30
GM 190118C00055000 C 01/18/19 55.0 0.60 0.80
GM 190118P00018000 P 01/18/19 18.0 0.65 0.86
GM 190118P00020000 P 01/18/19 20.0 0.70 1.11
GM 190118P00023000 P 01/18/19 23.0 1.20 1.35
GM 190118P00025000 P 01/18/19 25.0 1.47 1.61
GM 190118P00028000 P 01/18/19 28.0 2.06 2.37
GM 190118P00030000 P 01/18/19 30.0 2.66 2.90
GM 190118P00032000 P 01/18/19 32.0 3.25 3.65
GM 190118P00035000 P 01/18/19 35.0 4.60 4.85
GM 190118P00037000 P 01/18/19 37.0 5.50 6.15
GM 190118P00040000 P 01/18/19 40.0 7.45 7.75
GM 190118P00042000 P 01/18/19 42.0 8.45 9.10
GM 190118P00045000 P 01/18/19 45.0 10.30 11.40
GM 190118P00050000 P 01/18/19 50.0 14.20 15.40
GM 190118P00055000 P 01/18/19 55.0 18.40 19.80

OPRA data is delayed 15 minutes.