Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

General Motors Company (GM)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 160506C00021000 C 05/06/16 21.0 10.25 11.10
GM 160506C00022000 C 05/06/16 22.0 8.20 10.05
GM 160506C00023000 C 05/06/16 23.0 7.10 9.05
GM 160506C00024000 C 05/06/16 24.0 7.05 8.30
GM 160506C00024500 C 05/06/16 24.5 5.75 8.90
GM 160506C00025000 C 05/06/16 25.0 6.55 7.15
GM 160506C00025500 C 05/06/16 25.5 4.85 7.20
GM 160506C00026000 C 05/06/16 26.0 5.40 6.10
GM 160506C00026500 C 05/06/16 26.5 4.95 5.55
GM 160506C00027000 C 05/06/16 27.0 3.35 6.40
GM 160506C00027500 C 05/06/16 27.5 4.05 4.70
GM 160506C00028000 C 05/06/16 28.0 3.60 4.20
GM 160506C00028500 C 05/06/16 28.5 3.10 3.70
GM 160506C00029000 C 05/06/16 29.0 2.65 2.92
GM 160506C00029500 C 05/06/16 29.5 2.15 2.67
GM 160506C00030000 C 05/06/16 30.0 1.70 2.09
GM 160506C00030500 C 05/06/16 30.5 1.26 1.40
GM 160506C00031000 C 05/06/16 31.0 0.89 0.93
GM 160506C00031500 C 05/06/16 31.5 0.52 0.57
GM 160506C00032000 C 05/06/16 32.0 0.27 0.30
GM 160506C00032500 C 05/06/16 32.5 0.11 0.13
GM 160506C00033000 C 05/06/16 33.0 0.03 0.05
GM 160506C00033500 C 05/06/16 33.5 0.00 0.02
GM 160506C00034000 C 05/06/16 34.0 0.00 0.02
GM 160506C00034500 C 05/06/16 34.5 0.00 0.03
GM 160506C00035000 C 05/06/16 35.0 0.00 0.03
GM 160506C00035500 C 05/06/16 35.5 0.00 0.08
GM 160506C00036000 C 05/06/16 36.0 0.00 0.07
GM 160506C00036500 C 05/06/16 36.5 0.00 0.07
GM 160506C00037000 C 05/06/16 37.0 0.00 0.07
GM 160506C00037500 C 05/06/16 37.5 0.00 0.02
GM 160506C00038000 C 05/06/16 38.0 0.00 0.12
GM 160506C00038500 C 05/06/16 38.5 0.00 0.12
GM 160506C00039000 C 05/06/16 39.0 0.00 0.12
GM 160506C00039500 C 05/06/16 39.5 0.00 0.02
GM 160506C00040000 C 05/06/16 40.0 0.00 0.02
GM 160506C00041000 C 05/06/16 41.0 0.00 0.02
GM 160506C00042000 C 05/06/16 42.0 0.00 0.04
GM 160506P00021000 P 05/06/16 21.0 0.00 0.04
GM 160506P00022000 P 05/06/16 22.0 0.00 0.07
GM 160506P00023000 P 05/06/16 23.0 0.00 0.08
GM 160506P00024000 P 05/06/16 24.0 0.00 0.08
GM 160506P00024500 P 05/06/16 24.5 0.00 0.07
GM 160506P00025000 P 05/06/16 25.0 0.00 0.08
GM 160506P00025500 P 05/06/16 25.5 0.00 0.07
GM 160506P00026000 P 05/06/16 26.0 0.00 0.03
GM 160506P00026500 P 05/06/16 26.5 0.00 0.06
GM 160506P00027000 P 05/06/16 27.0 0.00 0.05
GM 160506P00027500 P 05/06/16 27.5 0.00 0.05
GM 160506P00028000 P 05/06/16 28.0 0.00 0.01
GM 160506P00028500 P 05/06/16 28.5 0.00 0.02
GM 160506P00029000 P 05/06/16 29.0 0.00 0.01
GM 160506P00029500 P 05/06/16 29.5 0.00 0.03
GM 160506P00030000 P 05/06/16 30.0 0.02 0.04
GM 160506P00030500 P 05/06/16 30.5 0.06 0.08
GM 160506P00031000 P 05/06/16 31.0 0.14 0.16
GM 160506P00031500 P 05/06/16 31.5 0.29 0.31
GM 160506P00032000 P 05/06/16 32.0 0.51 0.54
GM 160506P00032500 P 05/06/16 32.5 0.84 0.90
GM 160506P00033000 P 05/06/16 33.0 1.11 1.32
GM 160506P00033500 P 05/06/16 33.5 1.38 1.81
GM 160506P00034000 P 05/06/16 34.0 1.82 2.34
GM 160506P00034500 P 05/06/16 34.5 2.35 2.83
GM 160506P00035000 P 05/06/16 35.0 2.85 3.30
GM 160506P00035500 P 05/06/16 35.5 2.15 3.90
GM 160506P00036000 P 05/06/16 36.0 2.49 4.35
GM 160506P00036500 P 05/06/16 36.5 4.05 4.85
GM 160506P00037000 P 05/06/16 37.0 3.60 6.75
GM 160506P00037500 P 05/06/16 37.5 3.95 5.90
GM 160506P00038000 P 05/06/16 38.0 4.55 6.90
GM 160506P00038500 P 05/06/16 38.5 5.15 8.25
GM 160506P00039000 P 05/06/16 39.0 5.65 8.75
GM 160506P00039500 P 05/06/16 39.5 5.95 9.25
GM 160506P00040000 P 05/06/16 40.0 6.45 8.50
GM 160506P00041000 P 05/06/16 41.0 7.45 9.50
GM 160506P00042000 P 05/06/16 42.0 9.50 10.80
GM 160513C00021000 C 05/13/16 21.0 10.25 11.10
GM 160513C00022000 C 05/13/16 22.0 8.25 10.10
GM 160513C00023000 C 05/13/16 23.0 7.20 9.05
GM 160513C00024000 C 05/13/16 24.0 6.25 9.60
GM 160513C00024500 C 05/13/16 24.5 6.60 7.55
GM 160513C00025000 C 05/13/16 25.0 5.25 7.60
GM 160513C00025500 C 05/13/16 25.5 6.10 6.75
GM 160513C00026000 C 05/13/16 26.0 5.60 6.20
GM 160513C00026500 C 05/13/16 26.5 5.10 5.70
GM 160513C00027000 C 05/13/16 27.0 4.55 5.25
GM 160513C00027500 C 05/13/16 27.5 4.10 4.70
GM 160513C00028000 C 05/13/16 28.0 3.60 4.25
GM 160513C00028500 C 05/13/16 28.5 3.10 3.75
GM 160513C00029000 C 05/13/16 29.0 2.67 3.05
GM 160513C00029500 C 05/13/16 29.5 2.26 2.53
GM 160513C00030000 C 05/13/16 30.0 1.81 1.93
GM 160513C00030500 C 05/13/16 30.5 1.39 1.48
GM 160513C00031000 C 05/13/16 31.0 1.00 1.07
GM 160513C00031500 C 05/13/16 31.5 0.68 0.71
GM 160513C00032000 C 05/13/16 32.0 0.41 0.44
GM 160513C00032500 C 05/13/16 32.5 0.22 0.25
GM 160513C00033000 C 05/13/16 33.0 0.10 0.13
GM 160513C00033500 C 05/13/16 33.5 0.04 0.06
GM 160513C00034000 C 05/13/16 34.0 0.01 0.04
GM 160513C00034500 C 05/13/16 34.5 0.00 0.04
GM 160513C00035000 C 05/13/16 35.0 0.00 0.04
GM 160513C00035500 C 05/13/16 35.5 0.00 0.05
GM 160513C00036000 C 05/13/16 36.0 0.00 0.07
GM 160513C00036500 C 05/13/16 36.5 0.00 0.07
GM 160513C00037000 C 05/13/16 37.0 0.00 0.08
GM 160513C00037500 C 05/13/16 37.5 0.00 0.07
GM 160513C00038000 C 05/13/16 38.0 0.00 0.04
GM 160513C00038500 C 05/13/16 38.5 0.00 0.05
GM 160513C00039000 C 05/13/16 39.0 0.00 0.07
GM 160513C00039500 C 05/13/16 39.5 0.00 0.07
GM 160513C00040000 C 05/13/16 40.0 0.00 0.04
GM 160513P00021000 P 05/13/16 21.0 0.00 0.02
GM 160513P00022000 P 05/13/16 22.0 0.00 0.07
GM 160513P00023000 P 05/13/16 23.0 0.00 0.07
GM 160513P00024000 P 05/13/16 24.0 0.00 0.07
GM 160513P00024500 P 05/13/16 24.5 0.00 0.07
GM 160513P00025000 P 05/13/16 25.0 0.00 0.05
GM 160513P00025500 P 05/13/16 25.5 0.00 0.05
GM 160513P00026000 P 05/13/16 26.0 0.00 0.06
GM 160513P00026500 P 05/13/16 26.5 0.00 0.02
GM 160513P00027000 P 05/13/16 27.0 0.00 0.02
GM 160513P00027500 P 05/13/16 27.5 0.00 0.02
GM 160513P00028000 P 05/13/16 28.0 0.00 0.03
GM 160513P00028500 P 05/13/16 28.5 0.01 0.04
GM 160513P00029000 P 05/13/16 29.0 0.03 0.05
GM 160513P00029500 P 05/13/16 29.5 0.05 0.07
GM 160513P00030000 P 05/13/16 30.0 0.09 0.11
GM 160513P00030500 P 05/13/16 30.5 0.16 0.18
GM 160513P00031000 P 05/13/16 31.0 0.26 0.29
GM 160513P00031500 P 05/13/16 31.5 0.42 0.45
GM 160513P00032000 P 05/13/16 32.0 0.65 0.68
GM 160513P00032500 P 05/13/16 32.5 0.92 1.01
GM 160513P00033000 P 05/13/16 33.0 1.28 1.39
GM 160513P00033500 P 05/13/16 33.5 1.45 1.86
GM 160513P00034000 P 05/13/16 34.0 1.89 2.34
GM 160513P00034500 P 05/13/16 34.5 2.34 2.85
GM 160513P00035000 P 05/13/16 35.0 2.80 3.40
GM 160513P00035500 P 05/13/16 35.5 3.30 3.90
GM 160513P00036000 P 05/13/16 36.0 3.55 4.45
GM 160513P00036500 P 05/13/16 36.5 3.90 4.90
GM 160513P00037000 P 05/13/16 37.0 3.40 5.40
GM 160513P00037500 P 05/13/16 37.5 3.90 5.90
GM 160513P00038000 P 05/13/16 38.0 4.40 6.40
GM 160513P00038500 P 05/13/16 38.5 5.95 8.30
GM 160513P00039000 P 05/13/16 39.0 5.40 8.55
GM 160513P00039500 P 05/13/16 39.5 5.90 9.30
GM 160513P00040000 P 05/13/16 40.0 7.50 8.70
GM 160520C00020000 C 05/20/16 20.0 11.05 12.10
GM 160520C00021000 C 05/20/16 21.0 9.25 12.40
GM 160520C00022000 C 05/20/16 22.0 9.10 10.10
GM 160520C00023000 C 05/20/16 23.0 8.10 9.05
GM 160520C00023500 C 05/20/16 23.5 6.75 9.90
GM 160520C00024000 C 05/20/16 24.0 6.25 8.05
GM 160520C00024500 C 05/20/16 24.5 6.90 7.65
GM 160520C00025000 C 05/20/16 25.0 6.60 7.20
GM 160520C00025500 C 05/20/16 25.5 6.10 6.70
GM 160520C00026000 C 05/20/16 26.0 5.60 6.20
GM 160520C00026500 C 05/20/16 26.5 5.15 5.70
GM 160520C00027000 C 05/20/16 27.0 4.65 5.20
GM 160520C00027500 C 05/20/16 27.5 4.20 4.70
GM 160520C00028000 C 05/20/16 28.0 3.70 4.20
GM 160520C00028500 C 05/20/16 28.5 3.20 3.70
GM 160520C00029000 C 05/20/16 29.0 2.77 3.05
GM 160520C00029500 C 05/20/16 29.5 2.31 2.45
GM 160520C00030000 C 05/20/16 30.0 1.91 2.01
GM 160520C00030500 C 05/20/16 30.5 1.50 1.55
GM 160520C00031000 C 05/20/16 31.0 1.14 1.17
GM 160520C00031500 C 05/20/16 31.5 0.81 0.83
GM 160520C00032000 C 05/20/16 32.0 0.54 0.56
GM 160520C00032500 C 05/20/16 32.5 0.33 0.35
GM 160520C00033000 C 05/20/16 33.0 0.19 0.21
GM 160520C00033500 C 05/20/16 33.5 0.10 0.12
GM 160520C00034000 C 05/20/16 34.0 0.05 0.06
GM 160520C00034500 C 05/20/16 34.5 0.02 0.04
GM 160520C00035000 C 05/20/16 35.0 0.01 0.03
GM 160520C00035500 C 05/20/16 35.5 0.00 0.03
GM 160520C00036000 C 05/20/16 36.0 0.00 0.06
GM 160520C00036500 C 05/20/16 36.5 0.00 0.05
GM 160520C00037000 C 05/20/16 37.0 0.00 0.03
GM 160520C00037500 C 05/20/16 37.5 0.00 0.03
GM 160520C00038000 C 05/20/16 38.0 0.00 0.03
GM 160520C00038500 C 05/20/16 38.5 0.00 0.02
GM 160520C00039000 C 05/20/16 39.0 0.00 0.03
GM 160520C00039500 C 05/20/16 39.5 0.00 0.03
GM 160520C00040000 C 05/20/16 40.0 0.00 0.02
GM 160520C00041000 C 05/20/16 41.0 0.00 0.03
GM 160520P00020000 P 05/20/16 20.0 0.00 0.02
GM 160520P00021000 P 05/20/16 21.0 0.00 0.02
GM 160520P00022000 P 05/20/16 22.0 0.00 0.03
GM 160520P00023000 P 05/20/16 23.0 0.00 0.03
GM 160520P00023500 P 05/20/16 23.5 0.00 0.05
GM 160520P00024000 P 05/20/16 24.0 0.00 0.05
GM 160520P00024500 P 05/20/16 24.5 0.00 0.05
GM 160520P00025000 P 05/20/16 25.0 0.00 0.02
GM 160520P00025500 P 05/20/16 25.5 0.00 0.02
GM 160520P00026000 P 05/20/16 26.0 0.00 0.02
GM 160520P00026500 P 05/20/16 26.5 0.01 0.02
GM 160520P00027000 P 05/20/16 27.0 0.02 0.03
GM 160520P00027500 P 05/20/16 27.5 0.02 0.04
GM 160520P00028000 P 05/20/16 28.0 0.03 0.05
GM 160520P00028500 P 05/20/16 28.5 0.05 0.07
GM 160520P00029000 P 05/20/16 29.0 0.08 0.09
GM 160520P00029500 P 05/20/16 29.5 0.12 0.13
GM 160520P00030000 P 05/20/16 30.0 0.17 0.19
GM 160520P00030500 P 05/20/16 30.5 0.26 0.28
GM 160520P00031000 P 05/20/16 31.0 0.38 0.40
GM 160520P00031500 P 05/20/16 31.5 0.55 0.57
GM 160520P00032000 P 05/20/16 32.0 0.77 0.80
GM 160520P00032500 P 05/20/16 32.5 1.07 1.09
GM 160520P00033000 P 05/20/16 33.0 1.39 1.46
GM 160520P00033500 P 05/20/16 33.5 1.82 1.88
GM 160520P00034000 P 05/20/16 34.0 2.08 2.36
GM 160520P00034500 P 05/20/16 34.5 2.56 2.84
GM 160520P00035000 P 05/20/16 35.0 2.97 3.30
GM 160520P00035500 P 05/20/16 35.5 3.35 3.85
GM 160520P00036000 P 05/20/16 36.0 3.85 4.30
GM 160520P00036500 P 05/20/16 36.5 4.35 4.85
GM 160520P00037000 P 05/20/16 37.0 4.85 5.35
GM 160520P00037500 P 05/20/16 37.5 5.30 7.05
GM 160520P00038000 P 05/20/16 38.0 4.50 6.45
GM 160520P00038500 P 05/20/16 38.5 6.35 6.85
GM 160520P00039000 P 05/20/16 39.0 6.80 7.45
GM 160520P00039500 P 05/20/16 39.5 6.10 8.90
GM 160520P00040000 P 05/20/16 40.0 7.85 8.50
GM 160520P00041000 P 05/20/16 41.0 8.60 9.75
GM 160527C00020000 C 05/27/16 20.0 11.25 12.45
GM 160527C00021000 C 05/27/16 21.0 9.75 11.20
GM 160527C00022000 C 05/27/16 22.0 8.75 10.40
GM 160527C00022500 C 05/27/16 22.5 7.85 9.70
GM 160527C00023000 C 05/27/16 23.0 8.45 9.55
GM 160527C00023500 C 05/27/16 23.5 8.00 8.90
GM 160527C00024000 C 05/27/16 24.0 7.50 8.15
GM 160527C00024500 C 05/27/16 24.5 7.05 7.75
GM 160527C00025000 C 05/27/16 25.0 6.55 7.25
GM 160527C00025500 C 05/27/16 25.5 6.10 6.80
GM 160527C00026000 C 05/27/16 26.0 5.55 6.15
GM 160527C00026500 C 05/27/16 26.5 5.10 5.80
GM 160527C00027000 C 05/27/16 27.0 4.65 5.30
GM 160527C00027500 C 05/27/16 27.5 4.15 4.90
GM 160527C00028000 C 05/27/16 28.0 3.75 4.20
GM 160527C00028500 C 05/27/16 28.5 3.20 3.55
GM 160527C00029000 C 05/27/16 29.0 2.80 3.15
GM 160527C00029500 C 05/27/16 29.5 2.39 2.83
GM 160527C00030000 C 05/27/16 30.0 1.95 2.06
GM 160527C00030500 C 05/27/16 30.5 1.56 1.89
GM 160527C00031000 C 05/27/16 31.0 1.21 1.34
GM 160527C00031500 C 05/27/16 31.5 0.90 1.01
GM 160527C00032000 C 05/27/16 32.0 0.63 0.69
GM 160527C00032500 C 05/27/16 32.5 0.42 0.47
GM 160527C00033000 C 05/27/16 33.0 0.26 0.30
GM 160527C00033500 C 05/27/16 33.5 0.16 0.21
GM 160527C00034000 C 05/27/16 34.0 0.08 0.13
GM 160527C00034500 C 05/27/16 34.5 0.00 0.19
GM 160527C00035000 C 05/27/16 35.0 0.02 0.07
GM 160527C00035500 C 05/27/16 35.5 0.01 0.05
GM 160527C00036000 C 05/27/16 36.0 0.00 0.05
GM 160527C00036500 C 05/27/16 36.5 0.00 0.06
GM 160527C00037000 C 05/27/16 37.0 0.00 0.05
GM 160527C00037500 C 05/27/16 37.5 0.00 0.05
GM 160527C00038000 C 05/27/16 38.0 0.00 0.07
GM 160527C00038500 C 05/27/16 38.5 0.00 0.07
GM 160527C00039000 C 05/27/16 39.0 0.00 0.08
GM 160527C00039500 C 05/27/16 39.5 0.00 0.05
GM 160527C00040000 C 05/27/16 40.0 0.00 0.03
GM 160527P00020000 P 05/27/16 20.0 0.00 0.07
GM 160527P00021000 P 05/27/16 21.0 0.00 0.04
GM 160527P00022000 P 05/27/16 22.0 0.00 0.06
GM 160527P00022500 P 05/27/16 22.5 0.00 0.05
GM 160527P00023000 P 05/27/16 23.0 0.00 0.05
GM 160527P00023500 P 05/27/16 23.5 0.00 0.06
GM 160527P00024000 P 05/27/16 24.0 0.00 0.07
GM 160527P00024500 P 05/27/16 24.5 0.00 0.08
GM 160527P00025000 P 05/27/16 25.0 0.00 0.07
GM 160527P00025500 P 05/27/16 25.5 0.00 0.07
GM 160527P00026000 P 05/27/16 26.0 0.01 0.07
GM 160527P00026500 P 05/27/16 26.5 0.01 0.08
GM 160527P00027000 P 05/27/16 27.0 0.03 0.09
GM 160527P00027500 P 05/27/16 27.5 0.04 0.10
GM 160527P00028000 P 05/27/16 28.0 0.05 0.11
GM 160527P00028500 P 05/27/16 28.5 0.08 0.12
GM 160527P00029000 P 05/27/16 29.0 0.11 0.15
GM 160527P00029500 P 05/27/16 29.5 0.16 0.20
GM 160527P00030000 P 05/27/16 30.0 0.22 0.27
GM 160527P00030500 P 05/27/16 30.5 0.33 0.37
GM 160527P00031000 P 05/27/16 31.0 0.46 0.51
GM 160527P00031500 P 05/27/16 31.5 0.64 0.68
GM 160527P00032000 P 05/27/16 32.0 0.86 0.92
GM 160527P00032500 P 05/27/16 32.5 1.14 1.21
GM 160527P00033000 P 05/27/16 33.0 1.47 1.57
GM 160527P00033500 P 05/27/16 33.5 1.79 1.97
GM 160527P00034000 P 05/27/16 34.0 2.14 2.42
GM 160527P00034500 P 05/27/16 34.5 2.41 2.95
GM 160527P00035000 P 05/27/16 35.0 2.87 3.40
GM 160527P00035500 P 05/27/16 35.5 3.30 3.95
GM 160527P00036000 P 05/27/16 36.0 3.80 4.40
GM 160527P00036500 P 05/27/16 36.5 4.30 4.95
GM 160527P00037000 P 05/27/16 37.0 4.80 5.50
GM 160527P00037500 P 05/27/16 37.5 5.10 6.00
GM 160527P00038000 P 05/27/16 38.0 5.65 6.70
GM 160527P00038500 P 05/27/16 38.5 6.15 7.30
GM 160527P00039000 P 05/27/16 39.0 6.45 7.60
GM 160527P00039500 P 05/27/16 39.5 7.05 9.40
GM 160527P00040000 P 05/27/16 40.0 7.50 8.50
GM 160603C00022000 C 06/03/16 22.0 9.25 10.75
GM 160603C00023000 C 06/03/16 23.0 8.50 9.55
GM 160603C00024000 C 06/03/16 24.0 7.55 8.30
GM 160603C00025000 C 06/03/16 25.0 6.60 7.25
GM 160603C00025500 C 06/03/16 25.5 6.10 6.80
GM 160603C00026000 C 06/03/16 26.0 5.65 6.10
GM 160603C00026500 C 06/03/16 26.5 5.15 5.65
GM 160603C00027000 C 06/03/16 27.0 4.65 5.30
GM 160603C00027500 C 06/03/16 27.5 4.20 4.80
GM 160603C00028000 C 06/03/16 28.0 3.70 4.10
GM 160603C00028500 C 06/03/16 28.5 3.30 3.60
GM 160603C00029000 C 06/03/16 29.0 2.80 3.15
GM 160603C00029500 C 06/03/16 29.5 2.45 2.71
GM 160603C00030000 C 06/03/16 30.0 2.10 2.23
GM 160603C00030500 C 06/03/16 30.5 1.66 1.91
GM 160603C00031000 C 06/03/16 31.0 1.31 1.42
GM 160603C00031500 C 06/03/16 31.5 1.00 1.09
GM 160603C00032000 C 06/03/16 32.0 0.74 0.79
GM 160603C00032500 C 06/03/16 32.5 0.52 0.56
GM 160603C00033000 C 06/03/16 33.0 0.35 0.39
GM 160603C00033500 C 06/03/16 33.5 0.23 0.26
GM 160603C00034000 C 06/03/16 34.0 0.14 0.17
GM 160603C00034500 C 06/03/16 34.5 0.08 0.13
GM 160603C00035000 C 06/03/16 35.0 0.05 0.09
GM 160603C00035500 C 06/03/16 35.5 0.02 0.11
GM 160603C00036000 C 06/03/16 36.0 0.01 0.06
GM 160603C00036500 C 06/03/16 36.5 0.00 0.08
GM 160603C00037000 C 06/03/16 37.0 0.00 0.07
GM 160603C00037500 C 06/03/16 37.5 0.00 0.06
GM 160603C00038000 C 06/03/16 38.0 0.00 0.06
GM 160603C00038500 C 06/03/16 38.5 0.00 0.08
GM 160603C00039000 C 06/03/16 39.0 0.00 0.04
GM 160603C00039500 C 06/03/16 39.5 0.00 0.03
GM 160603C00040000 C 06/03/16 40.0 0.00 0.03
GM 160603P00022000 P 06/03/16 22.0 0.00 0.06
GM 160603P00023000 P 06/03/16 23.0 0.00 0.05
GM 160603P00024000 P 06/03/16 24.0 0.00 0.07
GM 160603P00025000 P 06/03/16 25.0 0.01 0.07
GM 160603P00025500 P 06/03/16 25.5 0.02 0.08
GM 160603P00026000 P 06/03/16 26.0 0.01 0.09
GM 160603P00026500 P 06/03/16 26.5 0.02 0.10
GM 160603P00027000 P 06/03/16 27.0 0.04 0.11
GM 160603P00027500 P 06/03/16 27.5 0.06 0.13
GM 160603P00028000 P 06/03/16 28.0 0.07 0.15
GM 160603P00028500 P 06/03/16 28.5 0.11 0.19
GM 160603P00029000 P 06/03/16 29.0 0.16 0.22
GM 160603P00029500 P 06/03/16 29.5 0.20 0.29
GM 160603P00030000 P 06/03/16 30.0 0.30 0.35
GM 160603P00030500 P 06/03/16 30.5 0.42 0.46
GM 160603P00031000 P 06/03/16 31.0 0.57 0.59
GM 160603P00031500 P 06/03/16 31.5 0.75 0.79
GM 160603P00032000 P 06/03/16 32.0 0.97 1.02
GM 160603P00032500 P 06/03/16 32.5 1.06 1.34
GM 160603P00033000 P 06/03/16 33.0 1.43 1.65
GM 160603P00033500 P 06/03/16 33.5 1.65 2.05
GM 160603P00034000 P 06/03/16 34.0 2.00 2.50
GM 160603P00034500 P 06/03/16 34.5 2.48 2.95
GM 160603P00035000 P 06/03/16 35.0 2.90 3.45
GM 160603P00035500 P 06/03/16 35.5 3.35 3.95
GM 160603P00036000 P 06/03/16 36.0 3.80 4.45
GM 160603P00036500 P 06/03/16 36.5 4.35 4.95
GM 160603P00037000 P 06/03/16 37.0 4.75 5.45
GM 160603P00037500 P 06/03/16 37.5 5.30 6.05
GM 160603P00038000 P 06/03/16 38.0 5.75 6.55
GM 160603P00038500 P 06/03/16 38.5 5.95 7.00
GM 160603P00039000 P 06/03/16 39.0 6.45 7.50
GM 160603P00039500 P 06/03/16 39.5 7.30 8.10
GM 160603P00040000 P 06/03/16 40.0 7.50 8.80
GM 160610C00023000 C 06/10/16 23.0 8.55 9.30
GM 160610C00024000 C 06/10/16 24.0 7.50 8.30
GM 160610C00025000 C 06/10/16 25.0 6.60 7.30
GM 160610C00025500 C 06/10/16 25.5 6.10 6.65
GM 160610C00026000 C 06/10/16 26.0 5.65 6.15
GM 160610C00026500 C 06/10/16 26.5 5.15 5.65
GM 160610C00027000 C 06/10/16 27.0 4.65 5.35
GM 160610C00027500 C 06/10/16 27.5 4.20 4.60
GM 160610C00028000 C 06/10/16 28.0 3.75 4.10
GM 160610C00028500 C 06/10/16 28.5 3.30 3.60
GM 160610C00029000 C 06/10/16 29.0 2.82 3.15
GM 160610C00029500 C 06/10/16 29.5 2.47 2.72
GM 160610C00030000 C 06/10/16 30.0 2.07 2.31
GM 160610C00030500 C 06/10/16 30.5 1.69 1.92
GM 160610C00031000 C 06/10/16 31.0 1.34 1.45
GM 160610C00031500 C 06/10/16 31.5 1.05 1.09
GM 160610C00032000 C 06/10/16 32.0 0.78 0.83
GM 160610C00032500 C 06/10/16 32.5 0.56 0.62
GM 160610C00033000 C 06/10/16 33.0 0.39 0.44
GM 160610C00033500 C 06/10/16 33.5 0.26 0.30
GM 160610C00034000 C 06/10/16 34.0 0.17 0.21
GM 160610C00034500 C 06/10/16 34.5 0.11 0.15
GM 160610C00035000 C 06/10/16 35.0 0.07 0.13
GM 160610C00035500 C 06/10/16 35.5 0.04 0.13
GM 160610C00036000 C 06/10/16 36.0 0.02 0.08
GM 160610C00036500 C 06/10/16 36.5 0.01 0.09
GM 160610C00037000 C 06/10/16 37.0 0.00 0.06
GM 160610C00037500 C 06/10/16 37.5 0.00 0.07
GM 160610C00038000 C 06/10/16 38.0 0.00 0.06
GM 160610C00038500 C 06/10/16 38.5 0.00 0.06
GM 160610C00039000 C 06/10/16 39.0 0.00 0.04
GM 160610C00039500 C 06/10/16 39.5 0.00 0.08
GM 160610C00040000 C 06/10/16 40.0 0.00 0.03
GM 160610C00041000 C 06/10/16 41.0 0.00 0.03
GM 160610C00042000 C 06/10/16 42.0 0.00 0.07
GM 160610P00023000 P 06/10/16 23.0 0.00 0.06
GM 160610P00024000 P 06/10/16 24.0 0.00 0.08
GM 160610P00025000 P 06/10/16 25.0 0.02 0.10
GM 160610P00025500 P 06/10/16 25.5 0.04 0.11
GM 160610P00026000 P 06/10/16 26.0 0.05 0.12
GM 160610P00026500 P 06/10/16 26.5 0.06 0.13
GM 160610P00027000 P 06/10/16 27.0 0.08 0.14
GM 160610P00027500 P 06/10/16 27.5 0.11 0.18
GM 160610P00028000 P 06/10/16 28.0 0.12 0.21
GM 160610P00028500 P 06/10/16 28.5 0.16 0.28
GM 160610P00029000 P 06/10/16 29.0 0.21 0.33
GM 160610P00029500 P 06/10/16 29.5 0.35 0.40
GM 160610P00030000 P 06/10/16 30.0 0.46 0.51
GM 160610P00030500 P 06/10/16 30.5 0.60 0.66
GM 160610P00031000 P 06/10/16 31.0 0.78 0.84
GM 160610P00031500 P 06/10/16 31.5 0.99 1.06
GM 160610P00032000 P 06/10/16 32.0 1.09 1.34
GM 160610P00032500 P 06/10/16 32.5 1.36 1.65
GM 160610P00033000 P 06/10/16 33.0 1.66 2.10
GM 160610P00033500 P 06/10/16 33.5 2.03 2.44
GM 160610P00034000 P 06/10/16 34.0 2.39 2.84
GM 160610P00034500 P 06/10/16 34.5 2.81 3.35
GM 160610P00035000 P 06/10/16 35.0 3.25 3.80
GM 160610P00035500 P 06/10/16 35.5 3.65 4.30
GM 160610P00036000 P 06/10/16 36.0 4.20 4.80
GM 160610P00036500 P 06/10/16 36.5 4.70 5.30
GM 160610P00037000 P 06/10/16 37.0 5.15 5.80
GM 160610P00037500 P 06/10/16 37.5 5.65 6.30
GM 160610P00038000 P 06/10/16 38.0 5.95 6.85
GM 160610P00038500 P 06/10/16 38.5 5.45 8.40
GM 160610P00039000 P 06/10/16 39.0 5.85 8.90
GM 160610P00039500 P 06/10/16 39.5 6.45 9.65
GM 160610P00040000 P 06/10/16 40.0 6.85 10.15
GM 160610P00041000 P 06/10/16 41.0 7.95 11.25
GM 160610P00042000 P 06/10/16 42.0 9.85 11.40
GM 160617C00015000 C 06/17/16 15.0 16.30 17.45
GM 160617C00016000 C 06/17/16 16.0 14.25 17.50
GM 160617C00017000 C 06/17/16 17.0 13.25 16.55
GM 160617C00018000 C 06/17/16 18.0 12.25 14.45
GM 160617C00019000 C 06/17/16 19.0 11.25 14.50
GM 160617C00020000 C 06/17/16 20.0 11.30 12.50
GM 160617C00021000 C 06/17/16 21.0 9.35 12.40
GM 160617C00022000 C 06/17/16 22.0 9.30 10.20
GM 160617C00023000 C 06/17/16 23.0 8.55 9.50
GM 160617C00024000 C 06/17/16 24.0 7.65 8.20
GM 160617C00025000 C 06/17/16 25.0 6.65 7.20
GM 160617C00026000 C 06/17/16 26.0 5.65 6.20
GM 160617C00027000 C 06/17/16 27.0 4.80 5.10
GM 160617C00028000 C 06/17/16 28.0 3.80 4.30
GM 160617C00029000 C 06/17/16 29.0 2.96 3.10
GM 160617C00030000 C 06/17/16 30.0 2.14 2.23
GM 160617C00031000 C 06/17/16 31.0 1.42 1.45
GM 160617C00032000 C 06/17/16 32.0 0.85 0.88
GM 160617C00033000 C 06/17/16 33.0 0.45 0.47
GM 160617C00034000 C 06/17/16 34.0 0.22 0.24
GM 160617C00035000 C 06/17/16 35.0 0.10 0.12
GM 160617C00036000 C 06/17/16 36.0 0.04 0.06
GM 160617C00037000 C 06/17/16 37.0 0.02 0.04
GM 160617C00038000 C 06/17/16 38.0 0.01 0.03
GM 160617C00039000 C 06/17/16 39.0 0.00 0.06
GM 160617C00040000 C 06/17/16 40.0 0.00 0.06
GM 160617C00041000 C 06/17/16 41.0 0.00 0.06
GM 160617C00042000 C 06/17/16 42.0 0.00 0.06
GM 160617C00043000 C 06/17/16 43.0 0.00 0.06
GM 160617C00044000 C 06/17/16 44.0 0.00 0.06
GM 160617C00045000 C 06/17/16 45.0 0.00 0.06
GM 160617C00046000 C 06/17/16 46.0 0.00 0.06
GM 160617C00047000 C 06/17/16 47.0 0.00 0.06
GM 160617P00015000 P 06/17/16 15.0 0.00 0.05
GM 160617P00016000 P 06/17/16 16.0 0.00 0.05
GM 160617P00017000 P 06/17/16 17.0 0.00 0.05
GM 160617P00018000 P 06/17/16 18.0 0.00 0.05
GM 160617P00019000 P 06/17/16 19.0 0.00 0.06
GM 160617P00020000 P 06/17/16 20.0 0.00 0.06
GM 160617P00021000 P 06/17/16 21.0 0.01 0.05
GM 160617P00022000 P 06/17/16 22.0 0.01 0.05
GM 160617P00023000 P 06/17/16 23.0 0.02 0.03
GM 160617P00024000 P 06/17/16 24.0 0.03 0.04
GM 160617P00025000 P 06/17/16 25.0 0.05 0.06
GM 160617P00026000 P 06/17/16 26.0 0.08 0.10
GM 160617P00027000 P 06/17/16 27.0 0.13 0.14
GM 160617P00028000 P 06/17/16 28.0 0.21 0.23
GM 160617P00029000 P 06/17/16 29.0 0.34 0.36
GM 160617P00030000 P 06/17/16 30.0 0.56 0.57
GM 160617P00031000 P 06/17/16 31.0 0.88 0.91
GM 160617P00032000 P 06/17/16 32.0 1.36 1.39
GM 160617P00033000 P 06/17/16 33.0 1.95 2.04
GM 160617P00034000 P 06/17/16 34.0 2.74 2.84
GM 160617P00035000 P 06/17/16 35.0 3.35 3.80
GM 160617P00036000 P 06/17/16 36.0 4.25 4.75
GM 160617P00037000 P 06/17/16 37.0 5.20 5.80
GM 160617P00038000 P 06/17/16 38.0 6.20 6.75
GM 160617P00039000 P 06/17/16 39.0 7.20 7.75
GM 160617P00040000 P 06/17/16 40.0 7.95 9.00
GM 160617P00041000 P 06/17/16 41.0 8.15 9.85
GM 160617P00042000 P 06/17/16 42.0 10.05 11.15
GM 160617P00043000 P 06/17/16 43.0 9.70 13.15
GM 160617P00044000 P 06/17/16 44.0 11.95 12.85
GM 160617P00045000 P 06/17/16 45.0 12.95 13.95
GM 160617P00046000 P 06/17/16 46.0 13.95 15.15
GM 160617P00047000 P 06/17/16 47.0 14.95 16.15
GM 160916C00015000 C 09/16/16 15.0 16.35 17.45
GM 160916C00016000 C 09/16/16 16.0 14.25 17.55
GM 160916C00017000 C 09/16/16 17.0 13.25 16.55
GM 160916C00018000 C 09/16/16 18.0 12.25 15.55
GM 160916C00019000 C 09/16/16 19.0 12.05 13.45
GM 160916C00020000 C 09/16/16 20.0 10.25 13.60
GM 160916C00021000 C 09/16/16 21.0 10.25 11.30
GM 160916C00022000 C 09/16/16 22.0 9.60 10.20
GM 160916C00023000 C 09/16/16 23.0 8.65 9.20
GM 160916C00024000 C 09/16/16 24.0 7.70 8.25
GM 160916C00025000 C 09/16/16 25.0 6.75 7.30
GM 160916C00026000 C 09/16/16 26.0 5.80 6.35
GM 160916C00027000 C 09/16/16 27.0 4.95 5.45
GM 160916C00028000 C 09/16/16 28.0 4.15 4.60
GM 160916C00029000 C 09/16/16 29.0 3.25 3.60
GM 160916C00030000 C 09/16/16 30.0 2.67 2.76
GM 160916C00031000 C 09/16/16 31.0 2.06 2.13
GM 160916C00032000 C 09/16/16 32.0 1.55 1.59
GM 160916C00033000 C 09/16/16 33.0 1.12 1.16
GM 160916C00034000 C 09/16/16 34.0 0.79 0.82
GM 160916C00035000 C 09/16/16 35.0 0.53 0.57
GM 160916C00036000 C 09/16/16 36.0 0.35 0.38
GM 160916C00037000 C 09/16/16 37.0 0.22 0.25
GM 160916C00038000 C 09/16/16 38.0 0.14 0.16
GM 160916C00039000 C 09/16/16 39.0 0.09 0.10
GM 160916C00040000 C 09/16/16 40.0 0.05 0.07
GM 160916C00041000 C 09/16/16 41.0 0.03 0.05
GM 160916C00042000 C 09/16/16 42.0 0.01 0.04
GM 160916C00043000 C 09/16/16 43.0 0.00 0.09
GM 160916P00015000 P 09/16/16 15.0 0.01 0.07
GM 160916P00016000 P 09/16/16 16.0 0.03 0.05
GM 160916P00017000 P 09/16/16 17.0 0.04 0.06
GM 160916P00018000 P 09/16/16 18.0 0.05 0.07
GM 160916P00019000 P 09/16/16 19.0 0.07 0.09
GM 160916P00020000 P 09/16/16 20.0 0.09 0.11
GM 160916P00021000 P 09/16/16 21.0 0.12 0.14
GM 160916P00022000 P 09/16/16 22.0 0.16 0.18
GM 160916P00023000 P 09/16/16 23.0 0.21 0.23
GM 160916P00024000 P 09/16/16 24.0 0.27 0.30
GM 160916P00025000 P 09/16/16 25.0 0.36 0.39
GM 160916P00026000 P 09/16/16 26.0 0.47 0.50
GM 160916P00027000 P 09/16/16 27.0 0.63 0.66
GM 160916P00028000 P 09/16/16 28.0 0.83 0.86
GM 160916P00029000 P 09/16/16 29.0 1.09 1.12
GM 160916P00030000 P 09/16/16 30.0 1.42 1.45
GM 160916P00031000 P 09/16/16 31.0 1.84 1.86
GM 160916P00032000 P 09/16/16 32.0 2.29 2.39
GM 160916P00033000 P 09/16/16 33.0 2.88 3.10
GM 160916P00034000 P 09/16/16 34.0 3.45 3.75
GM 160916P00035000 P 09/16/16 35.0 4.25 4.50
GM 160916P00036000 P 09/16/16 36.0 4.85 5.40
GM 160916P00037000 P 09/16/16 37.0 5.75 6.25
GM 160916P00038000 P 09/16/16 38.0 6.80 7.20
GM 160916P00039000 P 09/16/16 39.0 7.60 8.15
GM 160916P00040000 P 09/16/16 40.0 8.55 9.15
GM 160916P00041000 P 09/16/16 41.0 8.95 10.60
GM 160916P00042000 P 09/16/16 42.0 9.20 11.25
GM 160916P00043000 P 09/16/16 43.0 11.45 12.45
GM 161216C00016000 C 12/16/16 16.0 15.20 16.75
GM 161216C00017000 C 12/16/16 17.0 12.80 16.90
GM 161216C00018000 C 12/16/16 18.0 11.80 16.00
GM 161216C00019000 C 12/16/16 19.0 12.05 13.40
GM 161216C00020000 C 12/16/16 20.0 9.80 14.00
GM 161216C00021000 C 12/16/16 21.0 8.80 12.90
GM 161216C00022000 C 12/16/16 22.0 9.65 10.20
GM 161216C00023000 C 12/16/16 23.0 8.70 9.25
GM 161216C00024000 C 12/16/16 24.0 7.75 8.30
GM 161216C00025000 C 12/16/16 25.0 6.80 7.35
GM 161216C00026000 C 12/16/16 26.0 6.00 6.50
GM 161216C00027000 C 12/16/16 27.0 5.15 5.65
GM 161216C00028000 C 12/16/16 28.0 4.35 4.75
GM 161216C00029000 C 12/16/16 29.0 3.65 4.15
GM 161216C00030000 C 12/16/16 30.0 3.00 3.20
GM 161216C00031000 C 12/16/16 31.0 2.44 2.58
GM 161216C00032000 C 12/16/16 32.0 1.92 2.07
GM 161216C00033000 C 12/16/16 33.0 1.45 1.63
GM 161216C00034000 C 12/16/16 34.0 1.15 1.27
GM 161216C00035000 C 12/16/16 35.0 0.86 0.98
GM 161216C00036000 C 12/16/16 36.0 0.61 0.73
GM 161216C00037000 C 12/16/16 37.0 0.44 0.54
GM 161216C00038000 C 12/16/16 38.0 0.31 0.44
GM 161216C00039000 C 12/16/16 39.0 0.23 0.34
GM 161216C00040000 C 12/16/16 40.0 0.15 0.28
GM 161216C00041000 C 12/16/16 41.0 0.10 0.22
GM 161216P00016000 P 12/16/16 16.0 0.06 0.19
GM 161216P00017000 P 12/16/16 17.0 0.08 0.22
GM 161216P00018000 P 12/16/16 18.0 0.12 0.24
GM 161216P00019000 P 12/16/16 19.0 0.14 0.29
GM 161216P00020000 P 12/16/16 20.0 0.19 0.33
GM 161216P00021000 P 12/16/16 21.0 0.24 0.39
GM 161216P00022000 P 12/16/16 22.0 0.31 0.46
GM 161216P00023000 P 12/16/16 23.0 0.41 0.55
GM 161216P00024000 P 12/16/16 24.0 0.51 0.65
GM 161216P00025000 P 12/16/16 25.0 0.65 0.81
GM 161216P00026000 P 12/16/16 26.0 0.88 0.96
GM 161216P00027000 P 12/16/16 27.0 1.09 1.19
GM 161216P00028000 P 12/16/16 28.0 1.34 1.47
GM 161216P00029000 P 12/16/16 29.0 1.61 1.79
GM 161216P00030000 P 12/16/16 30.0 1.97 2.19
GM 161216P00031000 P 12/16/16 31.0 2.51 2.64
GM 161216P00032000 P 12/16/16 32.0 2.92 3.15
GM 161216P00033000 P 12/16/16 33.0 3.50 3.75
GM 161216P00034000 P 12/16/16 34.0 4.15 4.45
GM 161216P00035000 P 12/16/16 35.0 4.80 5.20
GM 161216P00036000 P 12/16/16 36.0 5.45 6.00
GM 161216P00037000 P 12/16/16 37.0 6.30 6.80
GM 161216P00038000 P 12/16/16 38.0 7.15 7.70
GM 161216P00039000 P 12/16/16 39.0 8.05 8.60
GM 161216P00040000 P 12/16/16 40.0 8.95 9.55
GM 161216P00041000 P 12/16/16 41.0 9.90 10.50
GM 170120C00015000 C 01/20/17 15.0 15.90 17.60
GM 170120C00018000 C 01/20/17 18.0 12.95 14.65
GM 170120C00019000 C 01/20/17 19.0 12.05 13.45
GM 170120C00020000 C 01/20/17 20.0 11.30 12.30
GM 170120C00021000 C 01/20/17 21.0 9.40 11.20
GM 170120C00022000 C 01/20/17 22.0 9.65 10.25
GM 170120C00023000 C 01/20/17 23.0 8.70 9.10
GM 170120C00024000 C 01/20/17 24.0 7.75 8.35
GM 170120C00025000 C 01/20/17 25.0 6.90 7.45
GM 170120C00026000 C 01/20/17 26.0 6.05 6.55
GM 170120C00027000 C 01/20/17 27.0 5.25 5.45
GM 170120C00028000 C 01/20/17 28.0 4.50 4.65
GM 170120C00029000 C 01/20/17 29.0 3.80 3.95
GM 170120C00030000 C 01/20/17 30.0 3.15 3.30
GM 170120C00031000 C 01/20/17 31.0 2.59 2.70
GM 170120C00032000 C 01/20/17 32.0 2.12 2.20
GM 170120C00033000 C 01/20/17 33.0 1.68 1.75
GM 170120C00034000 C 01/20/17 34.0 1.31 1.38
GM 170120C00035000 C 01/20/17 35.0 1.03 1.09
GM 170120C00036000 C 01/20/17 36.0 0.76 0.85
GM 170120C00037000 C 01/20/17 37.0 0.56 0.64
GM 170120C00038000 C 01/20/17 38.0 0.42 0.49
GM 170120C00039000 C 01/20/17 39.0 0.31 0.38
GM 170120C00040000 C 01/20/17 40.0 0.23 0.28
GM 170120C00041000 C 01/20/17 41.0 0.16 0.23
GM 170120C00042000 C 01/20/17 42.0 0.11 0.17
GM 170120C00043000 C 01/20/17 43.0 0.07 0.18
GM 170120C00044000 C 01/20/17 44.0 0.04 0.15
GM 170120C00045000 C 01/20/17 45.0 0.02 0.10
GM 170120C00046000 C 01/20/17 46.0 0.01 0.13
GM 170120C00047000 C 01/20/17 47.0 0.00 0.12
GM 170120C00050000 C 01/20/17 50.0 0.00 0.10
GM 170120C00055000 C 01/20/17 55.0 0.00 0.09
GM 170120P00015000 P 01/20/17 15.0 0.06 0.21
GM 170120P00018000 P 01/20/17 18.0 0.15 0.29
GM 170120P00019000 P 01/20/17 19.0 0.19 0.34
GM 170120P00020000 P 01/20/17 20.0 0.28 0.36
GM 170120P00021000 P 01/20/17 21.0 0.33 0.46
GM 170120P00022000 P 01/20/17 22.0 0.42 0.52
GM 170120P00023000 P 01/20/17 23.0 0.53 0.61
GM 170120P00024000 P 01/20/17 24.0 0.66 0.73
GM 170120P00025000 P 01/20/17 25.0 0.83 0.89
GM 170120P00026000 P 01/20/17 26.0 1.01 1.11
GM 170120P00027000 P 01/20/17 27.0 1.25 1.33
GM 170120P00028000 P 01/20/17 28.0 1.53 1.62
GM 170120P00029000 P 01/20/17 29.0 1.87 1.97
GM 170120P00030000 P 01/20/17 30.0 2.25 2.33
GM 170120P00031000 P 01/20/17 31.0 2.70 2.79
GM 170120P00032000 P 01/20/17 32.0 3.15 3.35
GM 170120P00033000 P 01/20/17 33.0 3.75 3.90
GM 170120P00034000 P 01/20/17 34.0 4.40 4.55
GM 170120P00035000 P 01/20/17 35.0 5.10 5.30
GM 170120P00036000 P 01/20/17 36.0 5.90 6.05
GM 170120P00037000 P 01/20/17 37.0 6.45 6.85
GM 170120P00038000 P 01/20/17 38.0 7.25 7.80
GM 170120P00039000 P 01/20/17 39.0 8.15 8.70
GM 170120P00040000 P 01/20/17 40.0 9.10 9.60
GM 170120P00041000 P 01/20/17 41.0 9.95 10.50
GM 170120P00042000 P 01/20/17 42.0 10.90 11.45
GM 170120P00043000 P 01/20/17 43.0 11.85 12.45
GM 170120P00044000 P 01/20/17 44.0 12.85 13.40
GM 170120P00045000 P 01/20/17 45.0 13.80 14.40
GM 170120P00046000 P 01/20/17 46.0 14.05 16.60
GM 170120P00047000 P 01/20/17 47.0 15.10 16.45
GM 170120P00050000 P 01/20/17 50.0 18.15 19.50
GM 170120P00055000 P 01/20/17 55.0 23.20 25.05
GM 180119C00015000 C 01/19/18 15.0 15.80 18.05
GM 180119C00018000 C 01/19/18 18.0 11.50 16.20
GM 180119C00020000 C 01/19/18 20.0 11.10 12.75
GM 180119C00023000 C 01/19/18 23.0 8.70 9.45
GM 180119C00025000 C 01/19/18 25.0 7.10 7.85
GM 180119C00028000 C 01/19/18 28.0 5.20 5.55
GM 180119C00030000 C 01/19/18 30.0 4.05 4.25
GM 180119C00032000 C 01/19/18 32.0 3.05 3.30
GM 180119C00033000 C 01/19/18 33.0 2.53 3.05
GM 180119C00035000 C 01/19/18 35.0 2.10 2.17
GM 180119C00037000 C 01/19/18 37.0 1.48 1.62
GM 180119C00040000 C 01/19/18 40.0 0.86 1.05
GM 180119C00042000 C 01/19/18 42.0 0.62 0.77
GM 180119C00045000 C 01/19/18 45.0 0.32 0.45
GM 180119C00047000 C 01/19/18 47.0 0.19 0.46
GM 180119C00050000 C 01/19/18 50.0 0.09 0.34
GM 180119P00015000 P 01/19/18 15.0 0.39 0.51
GM 180119P00018000 P 01/19/18 18.0 0.66 0.96
GM 180119P00020000 P 01/19/18 20.0 0.97 1.15
GM 180119P00023000 P 01/19/18 23.0 1.62 1.82
GM 180119P00025000 P 01/19/18 25.0 2.15 2.40
GM 180119P00028000 P 01/19/18 28.0 3.25 3.45
GM 180119P00030000 P 01/19/18 30.0 4.20 4.40
GM 180119P00032000 P 01/19/18 32.0 5.10 5.60
GM 180119P00033000 P 01/19/18 33.0 5.75 6.15
GM 180119P00035000 P 01/19/18 35.0 7.10 7.35
GM 180119P00037000 P 01/19/18 37.0 8.60 8.90
GM 180119P00040000 P 01/19/18 40.0 10.95 11.85
GM 180119P00042000 P 01/19/18 42.0 12.35 13.05
GM 180119P00045000 P 01/19/18 45.0 15.00 16.00
GM 180119P00047000 P 01/19/18 47.0 16.85 17.85
GM 180119P00050000 P 01/19/18 50.0 18.70 21.50

OPRA data is delayed 15 minutes.