Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

General Motors Company (GM)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 150508C00028000 C 05/08/15 28.0 6.50 7.20
GM 150508C00028500 C 05/08/15 28.5 6.00 6.70
GM 150508C00029000 C 05/08/15 29.0 5.50 6.20
GM 150508C00029500 C 05/08/15 29.5 5.00 5.75
GM 150508C00030000 C 05/08/15 30.0 4.50 5.25
GM 150508C00030500 C 05/08/15 30.5 4.00 4.70
GM 150508C00031000 C 05/08/15 31.0 3.50 3.85
GM 150508C00031500 C 05/08/15 31.5 3.05 3.35
GM 150508C00032000 C 05/08/15 32.0 2.55 2.82
GM 150508C00032500 C 05/08/15 32.5 2.04 2.32
GM 150508C00033000 C 05/08/15 33.0 1.55 1.82
GM 150508C00033500 C 05/08/15 33.5 1.07 1.30
GM 150508C00034000 C 05/08/15 34.0 0.69 0.93
GM 150508C00034500 C 05/08/15 34.5 0.38 0.40
GM 150508C00035000 C 05/08/15 35.0 0.12 0.14
GM 150508C00035500 C 05/08/15 35.5 0.03 0.04
GM 150508C00036000 C 05/08/15 36.0 0.01 0.03
GM 150508C00036500 C 05/08/15 36.5 0.00 0.01
GM 150508C00037000 C 05/08/15 37.0 0.00 0.03
GM 150508C00037500 C 05/08/15 37.5 0.00 0.03
GM 150508C00038000 C 05/08/15 38.0 0.00 0.02
GM 150508C00038500 C 05/08/15 38.5 0.00 0.02
GM 150508C00039000 C 05/08/15 39.0 0.00 0.01
GM 150508C00039500 C 05/08/15 39.5 0.00 0.02
GM 150508C00040000 C 05/08/15 40.0 0.00 0.02
GM 150508C00040500 C 05/08/15 40.5 0.00 0.02
GM 150508C00041000 C 05/08/15 41.0 0.00 0.02
GM 150508C00041500 C 05/08/15 41.5 0.00 0.02
GM 150508C00042000 C 05/08/15 42.0 0.00 0.02
GM 150508C00042500 C 05/08/15 42.5 0.00 0.02
GM 150508C00043000 C 05/08/15 43.0 0.00 0.02
GM 150508C00043500 C 05/08/15 43.5 0.00 0.02
GM 150508C00044000 C 05/08/15 44.0 0.00 0.02
GM 150508C00044500 C 05/08/15 44.5 0.00 0.02
GM 150508C00045000 C 05/08/15 45.0 0.00 0.02
GM 150508C00045500 C 05/08/15 45.5 0.00 0.02
GM 150508C00046000 C 05/08/15 46.0 0.00 0.02
GM 150508C00046500 C 05/08/15 46.5 0.00 0.02
GM 150508C00047000 C 05/08/15 47.0 0.00 0.02
GM 150508C00047500 C 05/08/15 47.5 0.00 0.02
GM 150508C00048000 C 05/08/15 48.0 0.00 0.02
GM 150508C00048500 C 05/08/15 48.5 0.00 0.02
GM 150508P00028000 P 05/08/15 28.0 0.00 0.02
GM 150508P00028500 P 05/08/15 28.5 0.00 0.02
GM 150508P00029000 P 05/08/15 29.0 0.00 0.02
GM 150508P00029500 P 05/08/15 29.5 0.00 0.02
GM 150508P00030000 P 05/08/15 30.0 0.00 0.02
GM 150508P00030500 P 05/08/15 30.5 0.00 0.02
GM 150508P00031000 P 05/08/15 31.0 0.00 0.01
GM 150508P00031500 P 05/08/15 31.5 0.00 0.01
GM 150508P00032000 P 05/08/15 32.0 0.00 0.01
GM 150508P00032500 P 05/08/15 32.5 0.00 0.02
GM 150508P00033000 P 05/08/15 33.0 0.00 0.02
GM 150508P00033500 P 05/08/15 33.5 0.00 0.03
GM 150508P00034000 P 05/08/15 34.0 0.03 0.05
GM 150508P00034500 P 05/08/15 34.5 0.12 0.13
GM 150508P00035000 P 05/08/15 35.0 0.35 0.41
GM 150508P00035500 P 05/08/15 35.5 0.75 0.95
GM 150508P00036000 P 05/08/15 36.0 1.23 1.42
GM 150508P00036500 P 05/08/15 36.5 1.66 1.96
GM 150508P00037000 P 05/08/15 37.0 2.06 2.40
GM 150508P00037500 P 05/08/15 37.5 2.43 2.92
GM 150508P00038000 P 05/08/15 38.0 2.80 3.50
GM 150508P00038500 P 05/08/15 38.5 3.45 3.95
GM 150508P00039000 P 05/08/15 39.0 3.80 4.50
GM 150508P00039500 P 05/08/15 39.5 4.35 5.00
GM 150508P00040000 P 05/08/15 40.0 4.80 5.50
GM 150508P00040500 P 05/08/15 40.5 5.30 6.00
GM 150508P00041000 P 05/08/15 41.0 5.85 6.50
GM 150508P00041500 P 05/08/15 41.5 6.35 7.00
GM 150508P00042000 P 05/08/15 42.0 6.85 7.50
GM 150508P00042500 P 05/08/15 42.5 7.35 8.00
GM 150508P00043000 P 05/08/15 43.0 7.85 8.50
GM 150508P00043500 P 05/08/15 43.5 8.35 9.00
GM 150508P00044000 P 05/08/15 44.0 8.85 9.50
GM 150508P00044500 P 05/08/15 44.5 8.30 11.05
GM 150508P00045000 P 05/08/15 45.0 8.70 11.75
GM 150508P00045500 P 05/08/15 45.5 9.20 11.85
GM 150508P00046000 P 05/08/15 46.0 9.75 12.75
GM 150508P00046500 P 05/08/15 46.5 10.25 13.25
GM 150508P00047000 P 05/08/15 47.0 10.70 13.75
GM 150508P00047500 P 05/08/15 47.5 11.25 14.25
GM 150508P00048000 P 05/08/15 48.0 11.70 14.75
GM 150508P00048500 P 05/08/15 48.5 13.30 14.05
GM 150515C00023000 C 05/15/15 23.0 11.50 11.85
GM 150515C00024000 C 05/15/15 24.0 10.50 11.30
GM 150515C00024500 C 05/15/15 24.5 10.05 10.45
GM 150515C00025000 C 05/15/15 25.0 9.55 9.80
GM 150515C00025500 C 05/15/15 25.5 9.05 9.30
GM 150515C00026000 C 05/15/15 26.0 8.55 8.80
GM 150515C00026500 C 05/15/15 26.5 8.05 8.30
GM 150515C00027000 C 05/15/15 27.0 7.55 7.85
GM 150515C00027500 C 05/15/15 27.5 7.05 7.30
GM 150515C00028000 C 05/15/15 28.0 6.55 6.85
GM 150515C00028500 C 05/15/15 28.5 6.05 6.35
GM 150515C00029000 C 05/15/15 29.0 5.55 5.85
GM 150515C00029500 C 05/15/15 29.5 5.05 5.35
GM 150515C00030000 C 05/15/15 30.0 4.65 4.80
GM 150515C00030500 C 05/15/15 30.5 4.05 4.35
GM 150515C00031000 C 05/15/15 31.0 3.55 4.30
GM 150515C00031500 C 05/15/15 31.5 3.05 3.80
GM 150515C00032000 C 05/15/15 32.0 2.57 2.82
GM 150515C00032500 C 05/15/15 32.5 2.10 2.32
GM 150515C00033000 C 05/15/15 33.0 1.68 1.84
GM 150515C00033500 C 05/15/15 33.5 1.34 1.39
GM 150515C00034000 C 05/15/15 34.0 0.92 0.97
GM 150515C00034500 C 05/15/15 34.5 0.59 0.62
GM 150515C00035000 C 05/15/15 35.0 0.33 0.35
GM 150515C00035500 C 05/15/15 35.5 0.15 0.18
GM 150515C00036000 C 05/15/15 36.0 0.06 0.07
GM 150515C00036500 C 05/15/15 36.5 0.03 0.05
GM 150515C00037000 C 05/15/15 37.0 0.01 0.04
GM 150515C00037500 C 05/15/15 37.5 0.01 0.05
GM 150515C00038000 C 05/15/15 38.0 0.00 0.04
GM 150515C00038500 C 05/15/15 38.5 0.00 0.03
GM 150515C00039000 C 05/15/15 39.0 0.00 0.03
GM 150515C00039500 C 05/15/15 39.5 0.00 0.03
GM 150515C00040000 C 05/15/15 40.0 0.00 0.03
GM 150515C00040500 C 05/15/15 40.5 0.00 0.03
GM 150515C00041000 C 05/15/15 41.0 0.00 0.02
GM 150515C00041500 C 05/15/15 41.5 0.00 0.02
GM 150515C00042000 C 05/15/15 42.0 0.00 0.02
GM 150515C00042500 C 05/15/15 42.5 0.00 0.02
GM 150515C00043000 C 05/15/15 43.0 0.00 0.02
GM 150515C00043500 C 05/15/15 43.5 0.00 0.02
GM 150515C00044000 C 05/15/15 44.0 0.00 0.02
GM 150515C00044500 C 05/15/15 44.5 0.00 0.02
GM 150515C00045000 C 05/15/15 45.0 0.00 0.02
GM 150515C00045500 C 05/15/15 45.5 0.00 0.02
GM 150515C00046000 C 05/15/15 46.0 0.00 0.02
GM 150515C00047000 C 05/15/15 47.0 0.00 0.02
GM 150515C00048000 C 05/15/15 48.0 0.00 0.02
GM 150515C00049000 C 05/15/15 49.0 0.00 0.02
GM 150515C00050000 C 05/15/15 50.0 0.00 0.02
GM 150515P00023000 P 05/15/15 23.0 0.00 0.02
GM 150515P00024000 P 05/15/15 24.0 0.00 0.02
GM 150515P00024500 P 05/15/15 24.5 0.00 0.02
GM 150515P00025000 P 05/15/15 25.0 0.00 0.02
GM 150515P00025500 P 05/15/15 25.5 0.00 0.02
GM 150515P00026000 P 05/15/15 26.0 0.00 0.02
GM 150515P00026500 P 05/15/15 26.5 0.00 0.02
GM 150515P00027000 P 05/15/15 27.0 0.00 0.02
GM 150515P00027500 P 05/15/15 27.5 0.00 0.02
GM 150515P00028000 P 05/15/15 28.0 0.00 0.02
GM 150515P00028500 P 05/15/15 28.5 0.00 0.01
GM 150515P00029000 P 05/15/15 29.0 0.00 0.01
GM 150515P00029500 P 05/15/15 29.5 0.00 0.03
GM 150515P00030000 P 05/15/15 30.0 0.00 0.03
GM 150515P00030500 P 05/15/15 30.5 0.00 0.03
GM 150515P00031000 P 05/15/15 31.0 0.00 0.03
GM 150515P00031500 P 05/15/15 31.5 0.00 0.03
GM 150515P00032000 P 05/15/15 32.0 0.00 0.03
GM 150515P00032500 P 05/15/15 32.5 0.02 0.05
GM 150515P00033000 P 05/15/15 33.0 0.05 0.08
GM 150515P00033500 P 05/15/15 33.5 0.09 0.11
GM 150515P00034000 P 05/15/15 34.0 0.18 0.19
GM 150515P00034500 P 05/15/15 34.5 0.33 0.34
GM 150515P00035000 P 05/15/15 35.0 0.56 0.57
GM 150515P00035500 P 05/15/15 35.5 0.87 0.95
GM 150515P00036000 P 05/15/15 36.0 1.29 1.33
GM 150515P00036500 P 05/15/15 36.5 1.61 1.95
GM 150515P00037000 P 05/15/15 37.0 2.24 2.32
GM 150515P00037500 P 05/15/15 37.5 2.25 2.96
GM 150515P00038000 P 05/15/15 38.0 2.73 3.50
GM 150515P00038500 P 05/15/15 38.5 3.25 4.00
GM 150515P00039000 P 05/15/15 39.0 3.85 4.50
GM 150515P00039500 P 05/15/15 39.5 4.30 5.00
GM 150515P00040000 P 05/15/15 40.0 4.80 5.50
GM 150515P00040500 P 05/15/15 40.5 5.30 6.00
GM 150515P00041000 P 05/15/15 41.0 5.85 6.50
GM 150515P00041500 P 05/15/15 41.5 6.35 7.00
GM 150515P00042000 P 05/15/15 42.0 6.85 7.50
GM 150515P00042500 P 05/15/15 42.5 7.30 8.00
GM 150515P00043000 P 05/15/15 43.0 7.80 8.50
GM 150515P00043500 P 05/15/15 43.5 8.35 9.00
GM 150515P00044000 P 05/15/15 44.0 8.85 9.50
GM 150515P00044500 P 05/15/15 44.5 9.35 10.00
GM 150515P00045000 P 05/15/15 45.0 9.80 10.55
GM 150515P00045500 P 05/15/15 45.5 10.35 11.00
GM 150515P00046000 P 05/15/15 46.0 10.80 11.55
GM 150515P00047000 P 05/15/15 47.0 11.80 12.55
GM 150515P00048000 P 05/15/15 48.0 12.85 13.50
GM 150515P00049000 P 05/15/15 49.0 13.85 14.50
GM 150515P00050000 P 05/15/15 50.0 14.85 15.50
GM 150522C00028000 C 05/22/15 28.0 6.55 7.30
GM 150522C00029000 C 05/22/15 29.0 5.55 6.40
GM 150522C00029500 C 05/22/15 29.5 5.05 5.85
GM 150522C00030000 C 05/22/15 30.0 4.55 5.35
GM 150522C00030500 C 05/22/15 30.5 4.05 4.85
GM 150522C00031000 C 05/22/15 31.0 3.55 4.55
GM 150522C00031500 C 05/22/15 31.5 3.05 4.00
GM 150522C00032000 C 05/22/15 32.0 2.61 3.05
GM 150522C00032500 C 05/22/15 32.5 2.15 2.66
GM 150522C00033000 C 05/22/15 33.0 1.69 2.05
GM 150522C00033500 C 05/22/15 33.5 1.33 1.66
GM 150522C00034000 C 05/22/15 34.0 1.03 1.09
GM 150522C00034500 C 05/22/15 34.5 0.71 0.75
GM 150522C00035000 C 05/22/15 35.0 0.46 0.48
GM 150522C00035500 C 05/22/15 35.5 0.27 0.29
GM 150522C00036000 C 05/22/15 36.0 0.14 0.17
GM 150522C00036500 C 05/22/15 36.5 0.06 0.13
GM 150522C00037000 C 05/22/15 37.0 0.03 0.07
GM 150522C00037500 C 05/22/15 37.5 0.02 0.07
GM 150522C00038000 C 05/22/15 38.0 0.01 0.06
GM 150522C00038500 C 05/22/15 38.5 0.00 0.05
GM 150522C00039000 C 05/22/15 39.0 0.00 0.04
GM 150522C00039500 C 05/22/15 39.5 0.00 0.04
GM 150522C00040000 C 05/22/15 40.0 0.00 0.04
GM 150522C00040500 C 05/22/15 40.5 0.00 0.03
GM 150522C00041000 C 05/22/15 41.0 0.00 0.03
GM 150522C00041500 C 05/22/15 41.5 0.00 0.03
GM 150522C00042000 C 05/22/15 42.0 0.00 0.03
GM 150522C00042500 C 05/22/15 42.5 0.00 0.03
GM 150522C00043000 C 05/22/15 43.0 0.00 0.02
GM 150522C00043500 C 05/22/15 43.5 0.00 0.02
GM 150522C00044000 C 05/22/15 44.0 0.00 0.02
GM 150522C00045000 C 05/22/15 45.0 0.00 0.02
GM 150522P00028000 P 05/22/15 28.0 0.00 0.03
GM 150522P00029000 P 05/22/15 29.0 0.00 0.04
GM 150522P00029500 P 05/22/15 29.5 0.00 0.05
GM 150522P00030000 P 05/22/15 30.0 0.00 0.10
GM 150522P00030500 P 05/22/15 30.5 0.00 0.14
GM 150522P00031000 P 05/22/15 31.0 0.00 0.13
GM 150522P00031500 P 05/22/15 31.5 0.00 0.08
GM 150522P00032000 P 05/22/15 32.0 0.04 0.07
GM 150522P00032500 P 05/22/15 32.5 0.02 0.13
GM 150522P00033000 P 05/22/15 33.0 0.10 0.13
GM 150522P00033500 P 05/22/15 33.5 0.17 0.19
GM 150522P00034000 P 05/22/15 34.0 0.28 0.30
GM 150522P00034500 P 05/22/15 34.5 0.44 0.47
GM 150522P00035000 P 05/22/15 35.0 0.68 0.71
GM 150522P00035500 P 05/22/15 35.5 0.99 1.16
GM 150522P00036000 P 05/22/15 36.0 1.27 1.57
GM 150522P00036500 P 05/22/15 36.5 1.62 2.02
GM 150522P00037000 P 05/22/15 37.0 1.82 2.49
GM 150522P00037500 P 05/22/15 37.5 2.26 2.98
GM 150522P00038000 P 05/22/15 38.0 2.77 3.50
GM 150522P00038500 P 05/22/15 38.5 3.25 4.00
GM 150522P00039000 P 05/22/15 39.0 3.75 4.50
GM 150522P00039500 P 05/22/15 39.5 4.25 5.00
GM 150522P00040000 P 05/22/15 40.0 4.75 5.55
GM 150522P00040500 P 05/22/15 40.5 5.30 6.05
GM 150522P00041000 P 05/22/15 41.0 5.80 6.55
GM 150522P00041500 P 05/22/15 41.5 6.30 7.05
GM 150522P00042000 P 05/22/15 42.0 6.80 7.55
GM 150522P00042500 P 05/22/15 42.5 7.35 8.05
GM 150522P00043000 P 05/22/15 43.0 7.80 8.55
GM 150522P00043500 P 05/22/15 43.5 8.30 9.05
GM 150522P00044000 P 05/22/15 44.0 8.85 9.85
GM 150522P00045000 P 05/22/15 45.0 9.85 10.55
GM 150529C00028000 C 05/29/15 28.0 6.55 7.35
GM 150529C00029000 C 05/29/15 29.0 5.55 6.30
GM 150529C00029500 C 05/29/15 29.5 5.05 5.80
GM 150529C00030000 C 05/29/15 30.0 4.55 5.30
GM 150529C00030500 C 05/29/15 30.5 4.05 4.45
GM 150529C00031000 C 05/29/15 31.0 3.60 4.35
GM 150529C00031500 C 05/29/15 31.5 3.10 3.85
GM 150529C00032000 C 05/29/15 32.0 2.64 3.05
GM 150529C00032500 C 05/29/15 32.5 2.18 2.69
GM 150529C00033000 C 05/29/15 33.0 1.76 1.98
GM 150529C00033500 C 05/29/15 33.5 1.48 1.55
GM 150529C00034000 C 05/29/15 34.0 1.10 1.17
GM 150529C00034500 C 05/29/15 34.5 0.81 0.85
GM 150529C00035000 C 05/29/15 35.0 0.56 0.58
GM 150529C00035500 C 05/29/15 35.5 0.36 0.38
GM 150529C00036000 C 05/29/15 36.0 0.22 0.24
GM 150529C00036500 C 05/29/15 36.5 0.12 0.15
GM 150529C00037000 C 05/29/15 37.0 0.06 0.13
GM 150529C00037500 C 05/29/15 37.5 0.03 0.11
GM 150529C00038000 C 05/29/15 38.0 0.02 0.08
GM 150529C00038500 C 05/29/15 38.5 0.01 0.06
GM 150529C00039000 C 05/29/15 39.0 0.00 0.05
GM 150529C00039500 C 05/29/15 39.5 0.00 0.04
GM 150529C00040000 C 05/29/15 40.0 0.00 0.06
GM 150529C00040500 C 05/29/15 40.5 0.00 0.05
GM 150529C00041000 C 05/29/15 41.0 0.00 0.04
GM 150529C00041500 C 05/29/15 41.5 0.00 0.03
GM 150529C00042000 C 05/29/15 42.0 0.00 0.03
GM 150529C00042500 C 05/29/15 42.5 0.00 0.03
GM 150529C00043000 C 05/29/15 43.0 0.00 0.03
GM 150529C00043500 C 05/29/15 43.5 0.00 0.03
GM 150529C00044000 C 05/29/15 44.0 0.00 0.03
GM 150529C00045000 C 05/29/15 45.0 0.00 0.02
GM 150529P00028000 P 05/29/15 28.0 0.00 0.06
GM 150529P00029000 P 05/29/15 29.0 0.00 0.04
GM 150529P00029500 P 05/29/15 29.5 0.00 0.05
GM 150529P00030000 P 05/29/15 30.0 0.00 0.05
GM 150529P00030500 P 05/29/15 30.5 0.00 0.05
GM 150529P00031000 P 05/29/15 31.0 0.01 0.19
GM 150529P00031500 P 05/29/15 31.5 0.02 0.08
GM 150529P00032000 P 05/29/15 32.0 0.07 0.08
GM 150529P00032500 P 05/29/15 32.5 0.10 0.12
GM 150529P00033000 P 05/29/15 33.0 0.16 0.17
GM 150529P00033500 P 05/29/15 33.5 0.24 0.26
GM 150529P00034000 P 05/29/15 34.0 0.36 0.39
GM 150529P00034500 P 05/29/15 34.5 0.53 0.56
GM 150529P00035000 P 05/29/15 35.0 0.77 0.83
GM 150529P00035500 P 05/29/15 35.5 1.07 1.24
GM 150529P00036000 P 05/29/15 36.0 1.43 1.63
GM 150529P00036500 P 05/29/15 36.5 1.60 2.06
GM 150529P00037000 P 05/29/15 37.0 1.92 2.51
GM 150529P00037500 P 05/29/15 37.5 2.42 2.99
GM 150529P00038000 P 05/29/15 38.0 2.78 3.50
GM 150529P00038500 P 05/29/15 38.5 3.20 4.00
GM 150529P00039000 P 05/29/15 39.0 3.75 4.50
GM 150529P00039500 P 05/29/15 39.5 4.20 5.00
GM 150529P00040000 P 05/29/15 40.0 4.75 5.50
GM 150529P00040500 P 05/29/15 40.5 5.25 6.05
GM 150529P00041000 P 05/29/15 41.0 5.75 6.50
GM 150529P00041500 P 05/29/15 41.5 6.30 7.00
GM 150529P00042000 P 05/29/15 42.0 6.80 7.50
GM 150529P00042500 P 05/29/15 42.5 7.30 8.00
GM 150529P00043000 P 05/29/15 43.0 7.80 8.50
GM 150529P00043500 P 05/29/15 43.5 8.30 9.05
GM 150529P00044000 P 05/29/15 44.0 8.80 9.55
GM 150529P00045000 P 05/29/15 45.0 9.80 10.50
GM 150605C00028000 C 06/05/15 28.0 6.55 7.35
GM 150605C00029000 C 06/05/15 29.0 5.55 6.40
GM 150605C00029500 C 06/05/15 29.5 5.05 5.45
GM 150605C00030000 C 06/05/15 30.0 4.60 5.15
GM 150605C00030500 C 06/05/15 30.5 4.10 4.45
GM 150605C00031000 C 06/05/15 31.0 3.60 3.95
GM 150605C00031500 C 06/05/15 31.5 3.15 3.70
GM 150605C00032000 C 06/05/15 32.0 2.71 3.05
GM 150605C00032500 C 06/05/15 32.5 2.26 2.62
GM 150605C00033000 C 06/05/15 33.0 1.85 2.07
GM 150605C00033500 C 06/05/15 33.5 1.58 1.79
GM 150605C00034000 C 06/05/15 34.0 1.21 1.37
GM 150605C00034500 C 06/05/15 34.5 0.94 0.98
GM 150605C00035000 C 06/05/15 35.0 0.69 0.72
GM 150605C00035500 C 06/05/15 35.5 0.48 0.51
GM 150605C00036000 C 06/05/15 36.0 0.32 0.35
GM 150605C00036500 C 06/05/15 36.5 0.21 0.24
GM 150605C00037000 C 06/05/15 37.0 0.13 0.16
GM 150605C00037500 C 06/05/15 37.5 0.07 0.13
GM 150605C00038000 C 06/05/15 38.0 0.05 0.11
GM 150605C00038500 C 06/05/15 38.5 0.03 0.09
GM 150605C00039000 C 06/05/15 39.0 0.02 0.09
GM 150605C00039500 C 06/05/15 39.5 0.01 0.08
GM 150605C00040000 C 06/05/15 40.0 0.01 0.07
GM 150605C00040500 C 06/05/15 40.5 0.00 0.06
GM 150605C00041000 C 06/05/15 41.0 0.00 0.06
GM 150605C00041500 C 06/05/15 41.5 0.00 0.06
GM 150605C00042000 C 06/05/15 42.0 0.00 0.04
GM 150605C00042500 C 06/05/15 42.5 0.00 0.04
GM 150605C00043000 C 06/05/15 43.0 0.00 0.03
GM 150605C00043500 C 06/05/15 43.5 0.00 0.03
GM 150605C00044000 C 06/05/15 44.0 0.00 0.03
GM 150605C00045000 C 06/05/15 45.0 0.00 0.03
GM 150605P00028000 P 06/05/15 28.0 0.00 0.04
GM 150605P00029000 P 06/05/15 29.0 0.00 0.07
GM 150605P00029500 P 06/05/15 29.5 0.00 0.07
GM 150605P00030000 P 06/05/15 30.0 0.01 0.08
GM 150605P00030500 P 06/05/15 30.5 0.01 0.08
GM 150605P00031000 P 06/05/15 31.0 0.05 0.08
GM 150605P00031500 P 06/05/15 31.5 0.03 0.11
GM 150605P00032000 P 06/05/15 32.0 0.05 0.15
GM 150605P00032500 P 06/05/15 32.5 0.16 0.18
GM 150605P00033000 P 06/05/15 33.0 0.24 0.26
GM 150605P00033500 P 06/05/15 33.5 0.34 0.36
GM 150605P00034000 P 06/05/15 34.0 0.47 0.50
GM 150605P00034500 P 06/05/15 34.5 0.66 0.69
GM 150605P00035000 P 06/05/15 35.0 0.89 0.99
GM 150605P00035500 P 06/05/15 35.5 1.19 1.33
GM 150605P00036000 P 06/05/15 36.0 1.50 1.72
GM 150605P00036500 P 06/05/15 36.5 1.66 2.12
GM 150605P00037000 P 06/05/15 37.0 1.80 2.56
GM 150605P00037500 P 06/05/15 37.5 2.35 3.05
GM 150605P00038000 P 06/05/15 38.0 2.78 3.50
GM 150605P00038500 P 06/05/15 38.5 3.30 4.00
GM 150605P00039000 P 06/05/15 39.0 3.75 4.50
GM 150605P00039500 P 06/05/15 39.5 4.20 5.00
GM 150605P00040000 P 06/05/15 40.0 4.75 5.50
GM 150605P00040500 P 06/05/15 40.5 5.25 6.00
GM 150605P00041000 P 06/05/15 41.0 5.75 6.50
GM 150605P00041500 P 06/05/15 41.5 6.25 7.00
GM 150605P00042000 P 06/05/15 42.0 6.80 7.50
GM 150605P00042500 P 06/05/15 42.5 7.30 8.05
GM 150605P00043000 P 06/05/15 43.0 7.80 8.50
GM 150605P00043500 P 06/05/15 43.5 8.30 9.00
GM 150605P00044000 P 06/05/15 44.0 8.80 9.50
GM 150605P00045000 P 06/05/15 45.0 9.80 10.55
GM 150612C00028000 C 06/12/15 28.0 6.55 7.30
GM 150612C00028500 C 06/12/15 28.5 6.05 6.80
GM 150612C00029000 C 06/12/15 29.0 5.55 6.30
GM 150612C00029500 C 06/12/15 29.5 5.05 5.45
GM 150612C00030000 C 06/12/15 30.0 4.60 5.10
GM 150612C00030500 C 06/12/15 30.5 4.10 4.45
GM 150612C00031000 C 06/12/15 31.0 3.60 4.20
GM 150612C00031500 C 06/12/15 31.5 3.15 3.70
GM 150612C00032000 C 06/12/15 32.0 2.70 3.05
GM 150612C00032500 C 06/12/15 32.5 2.27 2.49
GM 150612C00033000 C 06/12/15 33.0 1.85 2.07
GM 150612C00033500 C 06/12/15 33.5 1.48 1.70
GM 150612C00034000 C 06/12/15 34.0 1.19 1.36
GM 150612C00034500 C 06/12/15 34.5 0.97 1.01
GM 150612C00035000 C 06/12/15 35.0 0.72 0.74
GM 150612C00035500 C 06/12/15 35.5 0.51 0.54
GM 150612C00036000 C 06/12/15 36.0 0.35 0.38
GM 150612C00036500 C 06/12/15 36.5 0.24 0.26
GM 150612C00037000 C 06/12/15 37.0 0.14 0.19
GM 150612C00037500 C 06/12/15 37.5 0.09 0.14
GM 150612C00038000 C 06/12/15 38.0 0.06 0.11
GM 150612C00038500 C 06/12/15 38.5 0.01 0.15
GM 150612C00039000 C 06/12/15 39.0 0.02 0.12
GM 150612C00039500 C 06/12/15 39.5 0.02 0.10
GM 150612C00040000 C 06/12/15 40.0 0.01 0.09
GM 150612C00040500 C 06/12/15 40.5 0.01 0.09
GM 150612C00041000 C 06/12/15 41.0 0.00 0.08
GM 150612C00041500 C 06/12/15 41.5 0.00 0.08
GM 150612C00042000 C 06/12/15 42.0 0.00 0.07
GM 150612C00042500 C 06/12/15 42.5 0.00 0.06
GM 150612C00043000 C 06/12/15 43.0 0.00 0.06
GM 150612C00043500 C 06/12/15 43.5 0.00 0.04
GM 150612C00044000 C 06/12/15 44.0 0.00 0.04
GM 150612C00045000 C 06/12/15 45.0 0.00 0.03
GM 150612P00028000 P 06/12/15 28.0 0.00 0.09
GM 150612P00028500 P 06/12/15 28.5 0.01 0.09
GM 150612P00029000 P 06/12/15 29.0 0.01 0.10
GM 150612P00029500 P 06/12/15 29.5 0.01 0.10
GM 150612P00030000 P 06/12/15 30.0 0.01 0.13
GM 150612P00030500 P 06/12/15 30.5 0.02 0.14
GM 150612P00031000 P 06/12/15 31.0 0.02 0.15
GM 150612P00031500 P 06/12/15 31.5 0.08 0.19
GM 150612P00032000 P 06/12/15 32.0 0.20 0.22
GM 150612P00032500 P 06/12/15 32.5 0.27 0.30
GM 150612P00033000 P 06/12/15 33.0 0.38 0.41
GM 150612P00033500 P 06/12/15 33.5 0.51 0.53
GM 150612P00034000 P 06/12/15 34.0 0.69 0.75
GM 150612P00034500 P 06/12/15 34.5 0.91 0.94
GM 150612P00035000 P 06/12/15 35.0 1.18 1.30
GM 150612P00035500 P 06/12/15 35.5 1.50 1.69
GM 150612P00036000 P 06/12/15 36.0 1.58 2.06
GM 150612P00036500 P 06/12/15 36.5 1.80 2.48
GM 150612P00037000 P 06/12/15 37.0 2.26 2.93
GM 150612P00037500 P 06/12/15 37.5 2.69 3.40
GM 150612P00038000 P 06/12/15 38.0 3.15 3.90
GM 150612P00038500 P 06/12/15 38.5 3.60 4.35
GM 150612P00039000 P 06/12/15 39.0 4.10 4.85
GM 150612P00039500 P 06/12/15 39.5 4.60 5.35
GM 150612P00040000 P 06/12/15 40.0 5.10 5.85
GM 150612P00040500 P 06/12/15 40.5 5.60 6.35
GM 150612P00041000 P 06/12/15 41.0 6.00 6.85
GM 150612P00041500 P 06/12/15 41.5 6.50 7.35
GM 150612P00042000 P 06/12/15 42.0 7.00 7.85
GM 150612P00042500 P 06/12/15 42.5 7.50 8.35
GM 150612P00043000 P 06/12/15 43.0 8.05 8.80
GM 150612P00043500 P 06/12/15 43.5 8.55 9.30
GM 150612P00044000 P 06/12/15 44.0 9.05 9.80
GM 150612P00045000 P 06/12/15 45.0 10.05 10.85
GM 150619C00016000 C 06/19/15 16.0 18.45 19.35
GM 150619C00018000 C 06/19/15 18.0 16.40 17.10
GM 150619C00019000 C 06/19/15 19.0 15.40 16.10
GM 150619C00020000 C 06/19/15 20.0 14.40 15.35
GM 150619C00021000 C 06/19/15 21.0 13.40 14.35
GM 150619C00022000 C 06/19/15 22.0 12.45 13.35
GM 150619C00023000 C 06/19/15 23.0 11.35 12.45
GM 150619C00024000 C 06/19/15 24.0 10.45 11.45
GM 150619C00025000 C 06/19/15 25.0 9.50 10.35
GM 150619C00026000 C 06/19/15 26.0 8.55 9.30
GM 150619C00027000 C 06/19/15 27.0 7.55 7.95
GM 150619C00028000 C 06/19/15 28.0 6.55 6.95
GM 150619C00029000 C 06/19/15 29.0 5.60 5.95
GM 150619C00030000 C 06/19/15 30.0 4.60 5.15
GM 150619C00031000 C 06/19/15 31.0 3.65 4.15
GM 150619C00032000 C 06/19/15 32.0 2.74 3.05
GM 150619C00033000 C 06/19/15 33.0 2.00 2.10
GM 150619C00034000 C 06/19/15 34.0 1.34 1.36
GM 150619C00035000 C 06/19/15 35.0 0.79 0.81
GM 150619C00036000 C 06/19/15 36.0 0.42 0.44
GM 150619C00037000 C 06/19/15 37.0 0.21 0.23
GM 150619C00038000 C 06/19/15 38.0 0.11 0.12
GM 150619C00039000 C 06/19/15 39.0 0.06 0.11
GM 150619C00040000 C 06/19/15 40.0 0.03 0.07
GM 150619C00041000 C 06/19/15 41.0 0.01 0.05
GM 150619C00042000 C 06/19/15 42.0 0.01 0.04
GM 150619C00043000 C 06/19/15 43.0 0.00 0.02
GM 150619C00044000 C 06/19/15 44.0 0.00 0.03
GM 150619C00045000 C 06/19/15 45.0 0.00 0.03
GM 150619C00046000 C 06/19/15 46.0 0.00 0.03
GM 150619C00047000 C 06/19/15 47.0 0.00 0.03
GM 150619P00016000 P 06/19/15 16.0 0.00 0.02
GM 150619P00018000 P 06/19/15 18.0 0.00 0.02
GM 150619P00019000 P 06/19/15 19.0 0.00 0.02
GM 150619P00020000 P 06/19/15 20.0 0.00 0.02
GM 150619P00021000 P 06/19/15 21.0 0.00 0.02
GM 150619P00022000 P 06/19/15 22.0 0.00 0.03
GM 150619P00023000 P 06/19/15 23.0 0.00 0.03
GM 150619P00024000 P 06/19/15 24.0 0.00 0.03
GM 150619P00025000 P 06/19/15 25.0 0.00 0.01
GM 150619P00026000 P 06/19/15 26.0 0.00 0.05
GM 150619P00027000 P 06/19/15 27.0 0.01 0.05
GM 150619P00028000 P 06/19/15 28.0 0.02 0.06
GM 150619P00029000 P 06/19/15 29.0 0.05 0.08
GM 150619P00030000 P 06/19/15 30.0 0.09 0.11
GM 150619P00031000 P 06/19/15 31.0 0.15 0.17
GM 150619P00032000 P 06/19/15 32.0 0.26 0.28
GM 150619P00033000 P 06/19/15 33.0 0.45 0.47
GM 150619P00034000 P 06/19/15 34.0 0.78 0.80
GM 150619P00035000 P 06/19/15 35.0 1.28 1.30
GM 150619P00036000 P 06/19/15 36.0 1.94 1.98
GM 150619P00037000 P 06/19/15 37.0 2.74 2.96
GM 150619P00038000 P 06/19/15 38.0 3.55 3.90
GM 150619P00039000 P 06/19/15 39.0 4.10 4.85
GM 150619P00040000 P 06/19/15 40.0 5.55 5.85
GM 150619P00041000 P 06/19/15 41.0 6.05 6.85
GM 150619P00042000 P 06/19/15 42.0 6.85 7.85
GM 150619P00043000 P 06/19/15 43.0 8.00 8.80
GM 150619P00044000 P 06/19/15 44.0 8.90 9.85
GM 150619P00045000 P 06/19/15 45.0 9.90 10.85
GM 150619P00046000 P 06/19/15 46.0 10.95 11.85
GM 150619P00047000 P 06/19/15 47.0 11.95 12.85
GM 150918C00020000 C 09/18/15 20.0 14.40 15.35
GM 150918C00021000 C 09/18/15 21.0 12.05 15.25
GM 150918C00022000 C 09/18/15 22.0 11.05 14.25
GM 150918C00023000 C 09/18/15 23.0 10.05 13.30
GM 150918C00024000 C 09/18/15 24.0 10.45 11.45
GM 150918C00025000 C 09/18/15 25.0 9.15 10.55
GM 150918C00026000 C 09/18/15 26.0 8.50 9.50
GM 150918C00027000 C 09/18/15 27.0 7.55 7.85
GM 150918C00028000 C 09/18/15 28.0 6.60 7.10
GM 150918C00029000 C 09/18/15 29.0 5.65 6.00
GM 150918C00030000 C 09/18/15 30.0 4.85 5.05
GM 150918C00031000 C 09/18/15 31.0 3.95 4.85
GM 150918C00032000 C 09/18/15 32.0 3.15 3.75
GM 150918C00033000 C 09/18/15 33.0 2.51 3.05
GM 150918C00034000 C 09/18/15 34.0 2.06 2.10
GM 150918C00035000 C 09/18/15 35.0 1.57 1.59
GM 150918C00036000 C 09/18/15 36.0 1.16 1.18
GM 150918C00037000 C 09/18/15 37.0 0.83 0.86
GM 150918C00038000 C 09/18/15 38.0 0.59 0.62
GM 150918C00039000 C 09/18/15 39.0 0.41 0.42
GM 150918C00040000 C 09/18/15 40.0 0.29 0.32
GM 150918C00041000 C 09/18/15 41.0 0.19 0.25
GM 150918C00042000 C 09/18/15 42.0 0.14 0.20
GM 150918C00043000 C 09/18/15 43.0 0.10 0.16
GM 150918C00044000 C 09/18/15 44.0 0.07 0.14
GM 150918C00045000 C 09/18/15 45.0 0.05 0.26
GM 150918C00046000 C 09/18/15 46.0 0.03 0.10
GM 150918C00047000 C 09/18/15 47.0 0.02 0.22
GM 150918C00048000 C 09/18/15 48.0 0.02 0.07
GM 150918P00020000 P 09/18/15 20.0 0.01 0.16
GM 150918P00021000 P 09/18/15 21.0 0.01 0.20
GM 150918P00022000 P 09/18/15 22.0 0.01 0.22
GM 150918P00023000 P 09/18/15 23.0 0.02 0.23
GM 150918P00024000 P 09/18/15 24.0 0.03 0.26
GM 150918P00025000 P 09/18/15 25.0 0.07 0.13
GM 150918P00026000 P 09/18/15 26.0 0.10 0.17
GM 150918P00027000 P 09/18/15 27.0 0.14 0.29
GM 150918P00028000 P 09/18/15 28.0 0.20 0.30
GM 150918P00029000 P 09/18/15 29.0 0.38 0.42
GM 150918P00030000 P 09/18/15 30.0 0.52 0.55
GM 150918P00031000 P 09/18/15 31.0 0.73 0.79
GM 150918P00032000 P 09/18/15 32.0 1.00 1.03
GM 150918P00033000 P 09/18/15 33.0 1.34 1.37
GM 150918P00034000 P 09/18/15 34.0 1.77 1.81
GM 150918P00035000 P 09/18/15 35.0 2.29 2.31
GM 150918P00036000 P 09/18/15 36.0 2.90 2.94
GM 150918P00037000 P 09/18/15 37.0 3.50 3.80
GM 150918P00038000 P 09/18/15 38.0 4.00 4.60
GM 150918P00039000 P 09/18/15 39.0 5.00 5.45
GM 150918P00040000 P 09/18/15 40.0 6.05 6.35
GM 150918P00041000 P 09/18/15 41.0 6.50 7.30
GM 150918P00042000 P 09/18/15 42.0 7.40 8.25
GM 150918P00043000 P 09/18/15 43.0 8.10 9.25
GM 150918P00044000 P 09/18/15 44.0 9.05 10.30
GM 150918P00045000 P 09/18/15 45.0 10.40 11.20
GM 150918P00046000 P 09/18/15 46.0 10.90 12.25
GM 150918P00047000 P 09/18/15 47.0 11.85 13.30
GM 150918P00048000 P 09/18/15 48.0 12.85 14.20
GM 151218C00024000 C 12/18/15 24.0 10.50 11.45
GM 151218C00025000 C 12/18/15 25.0 9.15 10.60
GM 151218C00026000 C 12/18/15 26.0 8.50 9.35
GM 151218C00027000 C 12/18/15 27.0 7.60 8.75
GM 151218C00028000 C 12/18/15 28.0 6.70 7.40
GM 151218C00029000 C 12/18/15 29.0 5.85 6.70
GM 151218C00030000 C 12/18/15 30.0 4.95 5.50
GM 151218C00031000 C 12/18/15 31.0 4.20 4.85
GM 151218C00032000 C 12/18/15 32.0 3.55 4.05
GM 151218C00033000 C 12/18/15 33.0 2.99 3.45
GM 151218C00034000 C 12/18/15 34.0 2.43 2.84
GM 151218C00035000 C 12/18/15 35.0 2.00 2.12
GM 151218C00036000 C 12/18/15 36.0 1.55 1.94
GM 151218C00037000 C 12/18/15 37.0 1.25 1.39
GM 151218C00038000 C 12/18/15 38.0 0.96 1.26
GM 151218C00039000 C 12/18/15 39.0 0.77 1.01
GM 151218C00040000 C 12/18/15 40.0 0.59 0.75
GM 151218C00041000 C 12/18/15 41.0 0.44 0.65
GM 151218C00042000 C 12/18/15 42.0 0.35 0.53
GM 151218C00043000 C 12/18/15 43.0 0.26 0.43
GM 151218C00044000 C 12/18/15 44.0 0.22 0.35
GM 151218C00045000 C 12/18/15 45.0 0.17 0.29
GM 151218C00046000 C 12/18/15 46.0 0.13 0.24
GM 151218C00047000 C 12/18/15 47.0 0.09 0.20
GM 151218C00048000 C 12/18/15 48.0 0.08 0.17
GM 151218P00024000 P 12/18/15 24.0 0.17 0.29
GM 151218P00025000 P 12/18/15 25.0 0.23 0.34
GM 151218P00026000 P 12/18/15 26.0 0.30 0.44
GM 151218P00027000 P 12/18/15 27.0 0.40 0.57
GM 151218P00028000 P 12/18/15 28.0 0.58 0.73
GM 151218P00029000 P 12/18/15 29.0 0.69 0.92
GM 151218P00030000 P 12/18/15 30.0 0.99 1.14
GM 151218P00031000 P 12/18/15 31.0 1.15 1.44
GM 151218P00032000 P 12/18/15 32.0 1.46 1.79
GM 151218P00033000 P 12/18/15 33.0 1.88 2.19
GM 151218P00034000 P 12/18/15 34.0 2.53 2.65
GM 151218P00035000 P 12/18/15 35.0 2.92 3.25
GM 151218P00036000 P 12/18/15 36.0 3.50 3.90
GM 151218P00037000 P 12/18/15 37.0 4.20 4.65
GM 151218P00038000 P 12/18/15 38.0 4.95 5.40
GM 151218P00039000 P 12/18/15 39.0 5.45 6.15
GM 151218P00040000 P 12/18/15 40.0 6.25 7.05
GM 151218P00041000 P 12/18/15 41.0 7.10 7.90
GM 151218P00042000 P 12/18/15 42.0 7.75 8.80
GM 151218P00043000 P 12/18/15 43.0 8.85 9.65
GM 151218P00044000 P 12/18/15 44.0 9.55 10.70
GM 151218P00045000 P 12/18/15 45.0 10.75 11.65
GM 151218P00046000 P 12/18/15 46.0 11.70 12.60
GM 151218P00047000 P 12/18/15 47.0 12.65 13.80
GM 151218P00048000 P 12/18/15 48.0 13.65 14.70
GM 160115C00015000 C 01/15/16 15.0 19.40 20.25
GM 160115C00018000 C 01/15/16 18.0 16.30 17.25
GM 160115C00020000 C 01/15/16 20.0 14.40 15.25
GM 160115C00021000 C 01/15/16 21.0 13.25 14.30
GM 160115C00022000 C 01/15/16 22.0 12.40 13.40
GM 160115C00023000 C 01/15/16 23.0 11.55 12.40
GM 160115C00024000 C 01/15/16 24.0 10.40 11.35
GM 160115C00025000 C 01/15/16 25.0 9.55 10.00
GM 160115C00026000 C 01/15/16 26.0 8.55 9.30
GM 160115C00027000 C 01/15/16 27.0 7.65 8.35
GM 160115C00028000 C 01/15/16 28.0 6.80 7.40
GM 160115C00029000 C 01/15/16 29.0 5.85 6.45
GM 160115C00030000 C 01/15/16 30.0 5.15 5.40
GM 160115C00031000 C 01/15/16 31.0 4.30 4.65
GM 160115C00032000 C 01/15/16 32.0 3.85 3.95
GM 160115C00033000 C 01/15/16 33.0 3.20 3.30
GM 160115C00034000 C 01/15/16 34.0 2.67 2.76
GM 160115C00035000 C 01/15/16 35.0 2.19 2.28
GM 160115C00036000 C 01/15/16 36.0 1.79 1.86
GM 160115C00037000 C 01/15/16 37.0 1.44 1.51
GM 160115C00038000 C 01/15/16 38.0 1.16 1.23
GM 160115C00039000 C 01/15/16 39.0 0.90 1.11
GM 160115C00040000 C 01/15/16 40.0 0.73 0.80
GM 160115C00041000 C 01/15/16 41.0 0.57 0.76
GM 160115C00042000 C 01/15/16 42.0 0.47 0.52
GM 160115C00043000 C 01/15/16 43.0 0.37 0.46
GM 160115C00044000 C 01/15/16 44.0 0.29 0.43
GM 160115C00045000 C 01/15/16 45.0 0.24 0.35
GM 160115C00046000 C 01/15/16 46.0 0.18 0.30
GM 160115C00047000 C 01/15/16 47.0 0.14 0.26
GM 160115C00048000 C 01/15/16 48.0 0.11 0.22
GM 160115C00049000 C 01/15/16 49.0 0.09 0.19
GM 160115C00050000 C 01/15/16 50.0 0.07 0.16
GM 160115C00055000 C 01/15/16 55.0 0.02 0.10
GM 160115P00015000 P 01/15/16 15.0 0.00 0.08
GM 160115P00018000 P 01/15/16 18.0 0.02 0.10
GM 160115P00020000 P 01/15/16 20.0 0.07 0.16
GM 160115P00021000 P 01/15/16 21.0 0.09 0.18
GM 160115P00022000 P 01/15/16 22.0 0.12 0.21
GM 160115P00023000 P 01/15/16 23.0 0.16 0.25
GM 160115P00024000 P 01/15/16 24.0 0.21 0.32
GM 160115P00025000 P 01/15/16 25.0 0.35 0.41
GM 160115P00026000 P 01/15/16 26.0 0.46 0.52
GM 160115P00027000 P 01/15/16 27.0 0.59 0.65
GM 160115P00028000 P 01/15/16 28.0 0.76 0.80
GM 160115P00029000 P 01/15/16 29.0 0.95 1.03
GM 160115P00030000 P 01/15/16 30.0 1.19 1.25
GM 160115P00031000 P 01/15/16 31.0 1.49 1.54
GM 160115P00032000 P 01/15/16 32.0 1.85 1.90
GM 160115P00033000 P 01/15/16 33.0 2.25 2.33
GM 160115P00034000 P 01/15/16 34.0 2.73 2.82
GM 160115P00035000 P 01/15/16 35.0 3.25 3.35
GM 160115P00036000 P 01/15/16 36.0 3.65 4.00
GM 160115P00037000 P 01/15/16 37.0 4.55 4.65
GM 160115P00038000 P 01/15/16 38.0 5.00 5.45
GM 160115P00039000 P 01/15/16 39.0 5.60 6.30
GM 160115P00040000 P 01/15/16 40.0 6.85 7.10
GM 160115P00041000 P 01/15/16 41.0 7.15 8.00
GM 160115P00042000 P 01/15/16 42.0 8.05 8.85
GM 160115P00043000 P 01/15/16 43.0 8.95 9.75
GM 160115P00044000 P 01/15/16 44.0 9.90 10.70
GM 160115P00045000 P 01/15/16 45.0 10.80 11.65
GM 160115P00046000 P 01/15/16 46.0 11.75 12.65
GM 160115P00047000 P 01/15/16 47.0 12.75 13.55
GM 160115P00048000 P 01/15/16 48.0 13.25 14.60
GM 160115P00049000 P 01/15/16 49.0 14.65 15.55
GM 160115P00050000 P 01/15/16 50.0 15.65 16.50
GM 160115P00055000 P 01/15/16 55.0 20.55 21.40
GM 170120C00018000 C 01/20/17 18.0 16.35 17.25
GM 170120C00020000 C 01/20/17 20.0 14.20 15.35
GM 170120C00023000 C 01/20/17 23.0 11.35 12.70
GM 170120C00025000 C 01/20/17 25.0 9.70 10.70
GM 170120C00028000 C 01/20/17 28.0 7.35 8.05
GM 170120C00030000 C 01/20/17 30.0 6.00 6.70
GM 170120C00032000 C 01/20/17 32.0 4.80 5.50
GM 170120C00035000 C 01/20/17 35.0 3.55 3.80
GM 170120C00037000 C 01/20/17 37.0 2.77 3.05
GM 170120C00040000 C 01/20/17 40.0 2.00 2.32
GM 170120C00042000 C 01/20/17 42.0 1.55 1.87
GM 170120C00045000 C 01/20/17 45.0 1.04 1.36
GM 170120C00050000 C 01/20/17 50.0 0.55 0.80
GM 170120C00055000 C 01/20/17 55.0 0.30 0.53
GM 170120P00018000 P 01/20/17 18.0 0.30 0.47
GM 170120P00020000 P 01/20/17 20.0 0.50 0.70
GM 170120P00023000 P 01/20/17 23.0 0.87 1.17
GM 170120P00025000 P 01/20/17 25.0 1.25 1.60
GM 170120P00028000 P 01/20/17 28.0 2.05 2.48
GM 170120P00030000 P 01/20/17 30.0 2.76 3.20
GM 170120P00032000 P 01/20/17 32.0 3.60 4.00
GM 170120P00035000 P 01/20/17 35.0 5.15 5.80
GM 170120P00037000 P 01/20/17 37.0 6.65 7.15
GM 170120P00040000 P 01/20/17 40.0 8.10 9.30
GM 170120P00042000 P 01/20/17 42.0 9.90 10.95
GM 170120P00045000 P 01/20/17 45.0 12.35 13.45
GM 170120P00050000 P 01/20/17 50.0 16.75 17.90
GM 170120P00055000 P 01/20/17 55.0 20.35 23.75

OPRA data is delayed 15 minutes.