Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

General Motors Company (GM)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 150130C00024000 C 01/30/15 24.0 9.40 10.50
GM 150130C00025000 C 01/30/15 25.0 8.70 9.05
GM 150130C00025500 C 01/30/15 25.5 8.20 8.55
GM 150130C00026000 C 01/30/15 26.0 7.70 8.05
GM 150130C00026500 C 01/30/15 26.5 7.20 7.55
GM 150130C00027000 C 01/30/15 27.0 6.70 7.05
GM 150130C00027500 C 01/30/15 27.5 6.20 6.75
GM 150130C00028000 C 01/30/15 28.0 5.70 6.05
GM 150130C00028500 C 01/30/15 28.5 5.20 5.55
GM 150130C00029000 C 01/30/15 29.0 4.70 5.05
GM 150130C00029500 C 01/30/15 29.5 4.20 4.55
GM 150130C00030000 C 01/30/15 30.0 3.70 4.05
GM 150130C00030500 C 01/30/15 30.5 3.20 3.55
GM 150130C00031000 C 01/30/15 31.0 2.70 3.05
GM 150130C00031500 C 01/30/15 31.5 2.21 2.55
GM 150130C00032000 C 01/30/15 32.0 1.73 2.06
GM 150130C00032500 C 01/30/15 32.5 1.33 1.57
GM 150130C00033000 C 01/30/15 33.0 0.91 1.07
GM 150130C00033500 C 01/30/15 33.5 0.56 0.62
GM 150130C00034000 C 01/30/15 34.0 0.32 0.36
GM 150130C00034500 C 01/30/15 34.5 0.16 0.19
GM 150130C00035000 C 01/30/15 35.0 0.07 0.09
GM 150130C00035500 C 01/30/15 35.5 0.02 0.05
GM 150130C00036000 C 01/30/15 36.0 0.01 0.05
GM 150130C00036500 C 01/30/15 36.5 0.00 0.05
GM 150130C00037000 C 01/30/15 37.0 0.00 0.05
GM 150130C00037500 C 01/30/15 37.5 0.00 0.05
GM 150130C00038000 C 01/30/15 38.0 0.00 0.05
GM 150130C00038500 C 01/30/15 38.5 0.00 0.05
GM 150130C00039000 C 01/30/15 39.0 0.00 0.05
GM 150130C00039500 C 01/30/15 39.5 0.00 0.04
GM 150130C00040000 C 01/30/15 40.0 0.00 0.03
GM 150130C00040500 C 01/30/15 40.5 0.00 0.03
GM 150130C00041000 C 01/30/15 41.0 0.00 0.03
GM 150130C00041500 C 01/30/15 41.5 0.00 0.02
GM 150130C00042000 C 01/30/15 42.0 0.00 0.02
GM 150130C00042500 C 01/30/15 42.5 0.00 0.03
GM 150130C00043000 C 01/30/15 43.0 0.00 0.02
GM 150130C00043500 C 01/30/15 43.5 0.00 0.02
GM 150130C00044000 C 01/30/15 44.0 0.00 0.02
GM 150130P00024000 P 01/30/15 24.0 0.00 0.02
GM 150130P00025000 P 01/30/15 25.0 0.00 0.02
GM 150130P00025500 P 01/30/15 25.5 0.00 0.02
GM 150130P00026000 P 01/30/15 26.0 0.00 0.02
GM 150130P00026500 P 01/30/15 26.5 0.00 0.03
GM 150130P00027000 P 01/30/15 27.0 0.00 0.03
GM 150130P00027500 P 01/30/15 27.5 0.00 0.01
GM 150130P00028000 P 01/30/15 28.0 0.00 0.01
GM 150130P00028500 P 01/30/15 28.5 0.00 0.02
GM 150130P00029000 P 01/30/15 29.0 0.00 0.02
GM 150130P00029500 P 01/30/15 29.5 0.00 0.08
GM 150130P00030000 P 01/30/15 30.0 0.00 0.04
GM 150130P00030500 P 01/30/15 30.5 0.00 0.10
GM 150130P00031000 P 01/30/15 31.0 0.01 0.05
GM 150130P00031500 P 01/30/15 31.5 0.02 0.05
GM 150130P00032000 P 01/30/15 32.0 0.03 0.09
GM 150130P00032500 P 01/30/15 32.5 0.07 0.12
GM 150130P00033000 P 01/30/15 33.0 0.17 0.21
GM 150130P00033500 P 01/30/15 33.5 0.33 0.36
GM 150130P00034000 P 01/30/15 34.0 0.56 0.60
GM 150130P00034500 P 01/30/15 34.5 0.89 0.94
GM 150130P00035000 P 01/30/15 35.0 1.18 1.39
GM 150130P00035500 P 01/30/15 35.5 1.46 1.85
GM 150130P00036000 P 01/30/15 36.0 1.78 2.34
GM 150130P00036500 P 01/30/15 36.5 2.26 2.83
GM 150130P00037000 P 01/30/15 37.0 2.76 3.35
GM 150130P00037500 P 01/30/15 37.5 3.25 3.85
GM 150130P00038000 P 01/30/15 38.0 3.75 4.35
GM 150130P00038500 P 01/30/15 38.5 4.20 4.85
GM 150130P00039000 P 01/30/15 39.0 4.70 5.35
GM 150130P00039500 P 01/30/15 39.5 5.20 5.85
GM 150130P00040000 P 01/30/15 40.0 5.75 6.35
GM 150130P00040500 P 01/30/15 40.5 6.20 6.85
GM 150130P00041000 P 01/30/15 41.0 6.70 7.35
GM 150130P00041500 P 01/30/15 41.5 7.20 7.85
GM 150130P00042000 P 01/30/15 42.0 7.65 8.35
GM 150130P00042500 P 01/30/15 42.5 8.15 8.85
GM 150130P00043000 P 01/30/15 43.0 8.65 9.40
GM 150130P00043500 P 01/30/15 43.5 9.15 9.85
GM 150130P00044000 P 01/30/15 44.0 9.60 10.40
GM 150206C00025000 C 02/06/15 25.0 8.70 9.30
GM 150206C00026000 C 02/06/15 26.0 7.70 8.30
GM 150206C00026500 C 02/06/15 26.5 7.20 7.55
GM 150206C00027000 C 02/06/15 27.0 6.70 7.05
GM 150206C00027500 C 02/06/15 27.5 6.20 6.55
GM 150206C00028000 C 02/06/15 28.0 5.75 6.15
GM 150206C00028500 C 02/06/15 28.5 5.25 5.65
GM 150206C00029000 C 02/06/15 29.0 4.75 5.15
GM 150206C00029500 C 02/06/15 29.5 4.25 4.65
GM 150206C00030000 C 02/06/15 30.0 3.75 4.15
GM 150206C00030500 C 02/06/15 30.5 3.30 3.55
GM 150206C00031000 C 02/06/15 31.0 2.85 3.05
GM 150206C00031500 C 02/06/15 31.5 2.42 2.52
GM 150206C00032000 C 02/06/15 32.0 1.96 2.05
GM 150206C00032500 C 02/06/15 32.5 1.59 1.64
GM 150206C00033000 C 02/06/15 33.0 1.21 1.35
GM 150206C00033500 C 02/06/15 33.5 0.90 0.97
GM 150206C00034000 C 02/06/15 34.0 0.64 0.69
GM 150206C00034500 C 02/06/15 34.5 0.45 0.48
GM 150206C00035000 C 02/06/15 35.0 0.29 0.33
GM 150206C00035500 C 02/06/15 35.5 0.19 0.23
GM 150206C00036000 C 02/06/15 36.0 0.13 0.20
GM 150206C00036500 C 02/06/15 36.5 0.08 0.17
GM 150206C00037000 C 02/06/15 37.0 0.06 0.09
GM 150206C00037500 C 02/06/15 37.5 0.03 0.11
GM 150206C00038000 C 02/06/15 38.0 0.02 0.10
GM 150206C00038500 C 02/06/15 38.5 0.01 0.10
GM 150206C00039000 C 02/06/15 39.0 0.01 0.09
GM 150206C00039500 C 02/06/15 39.5 0.00 0.10
GM 150206C00040000 C 02/06/15 40.0 0.00 0.09
GM 150206C00040500 C 02/06/15 40.5 0.00 0.09
GM 150206C00041000 C 02/06/15 41.0 0.00 0.09
GM 150206C00041500 C 02/06/15 41.5 0.00 0.09
GM 150206C00042000 C 02/06/15 42.0 0.00 0.07
GM 150206C00042500 C 02/06/15 42.5 0.00 0.04
GM 150206C00043000 C 02/06/15 43.0 0.00 0.04
GM 150206C00043500 C 02/06/15 43.5 0.00 0.03
GM 150206C00044000 C 02/06/15 44.0 0.00 0.03
GM 150206P00025000 P 02/06/15 25.0 0.00 0.03
GM 150206P00026000 P 02/06/15 26.0 0.00 0.07
GM 150206P00026500 P 02/06/15 26.5 0.00 0.09
GM 150206P00027000 P 02/06/15 27.0 0.01 0.05
GM 150206P00027500 P 02/06/15 27.5 0.01 0.09
GM 150206P00028000 P 02/06/15 28.0 0.01 0.09
GM 150206P00028500 P 02/06/15 28.5 0.02 0.05
GM 150206P00029000 P 02/06/15 29.0 0.02 0.13
GM 150206P00029500 P 02/06/15 29.5 0.03 0.14
GM 150206P00030000 P 02/06/15 30.0 0.05 0.12
GM 150206P00030500 P 02/06/15 30.5 0.07 0.20
GM 150206P00031000 P 02/06/15 31.0 0.10 0.22
GM 150206P00031500 P 02/06/15 31.5 0.15 0.21
GM 150206P00032000 P 02/06/15 32.0 0.24 0.27
GM 150206P00032500 P 02/06/15 32.5 0.33 0.37
GM 150206P00033000 P 02/06/15 33.0 0.46 0.49
GM 150206P00033500 P 02/06/15 33.5 0.64 0.69
GM 150206P00034000 P 02/06/15 34.0 0.88 0.92
GM 150206P00034500 P 02/06/15 34.5 1.18 1.23
GM 150206P00035000 P 02/06/15 35.0 1.53 1.58
GM 150206P00035500 P 02/06/15 35.5 1.70 1.99
GM 150206P00036000 P 02/06/15 36.0 2.05 2.45
GM 150206P00036500 P 02/06/15 36.5 2.41 2.90
GM 150206P00037000 P 02/06/15 37.0 2.86 3.40
GM 150206P00037500 P 02/06/15 37.5 3.30 3.90
GM 150206P00038000 P 02/06/15 38.0 3.80 4.35
GM 150206P00038500 P 02/06/15 38.5 4.25 4.85
GM 150206P00039000 P 02/06/15 39.0 4.75 5.35
GM 150206P00039500 P 02/06/15 39.5 5.25 5.85
GM 150206P00040000 P 02/06/15 40.0 5.75 6.35
GM 150206P00040500 P 02/06/15 40.5 6.25 6.85
GM 150206P00041000 P 02/06/15 41.0 6.75 7.35
GM 150206P00041500 P 02/06/15 41.5 7.25 7.85
GM 150206P00042000 P 02/06/15 42.0 7.70 8.35
GM 150206P00042500 P 02/06/15 42.5 8.15 8.85
GM 150206P00043000 P 02/06/15 43.0 8.65 9.35
GM 150206P00043500 P 02/06/15 43.5 9.10 9.85
GM 150206P00044000 P 02/06/15 44.0 9.55 10.60
GM 150213C00026000 C 02/13/15 26.0 7.75 8.15
GM 150213C00027000 C 02/13/15 27.0 6.75 7.15
GM 150213C00028000 C 02/13/15 28.0 5.75 6.35
GM 150213C00028500 C 02/13/15 28.5 5.25 5.85
GM 150213C00029000 C 02/13/15 29.0 4.80 5.35
GM 150213C00029500 C 02/13/15 29.5 4.30 4.90
GM 150213C00030000 C 02/13/15 30.0 3.80 4.40
GM 150213C00030500 C 02/13/15 30.5 3.35 3.80
GM 150213C00031000 C 02/13/15 31.0 2.92 3.35
GM 150213C00031500 C 02/13/15 31.5 2.49 2.81
GM 150213C00032000 C 02/13/15 32.0 2.08 2.37
GM 150213C00032500 C 02/13/15 32.5 1.66 1.96
GM 150213C00033000 C 02/13/15 33.0 1.30 1.40
GM 150213C00033500 C 02/13/15 33.5 1.03 1.08
GM 150213C00034000 C 02/13/15 34.0 0.77 0.81
GM 150213C00034500 C 02/13/15 34.5 0.55 0.61
GM 150213C00035000 C 02/13/15 35.0 0.39 0.44
GM 150213C00035500 C 02/13/15 35.5 0.28 0.32
GM 150213C00036000 C 02/13/15 36.0 0.20 0.24
GM 150213C00036500 C 02/13/15 36.5 0.14 0.20
GM 150213C00037000 C 02/13/15 37.0 0.10 0.14
GM 150213C00037500 C 02/13/15 37.5 0.07 0.09
GM 150213C00038000 C 02/13/15 38.0 0.04 0.09
GM 150213C00038500 C 02/13/15 38.5 0.03 0.09
GM 150213C00039000 C 02/13/15 39.0 0.02 0.09
GM 150213C00039500 C 02/13/15 39.5 0.01 0.10
GM 150213C00040000 C 02/13/15 40.0 0.01 0.10
GM 150213C00040500 C 02/13/15 40.5 0.01 0.11
GM 150213C00041000 C 02/13/15 41.0 0.00 0.10
GM 150213C00041500 C 02/13/15 41.5 0.00 0.05
GM 150213C00042000 C 02/13/15 42.0 0.00 0.09
GM 150213C00042500 C 02/13/15 42.5 0.00 0.09
GM 150213C00043000 C 02/13/15 43.0 0.00 0.07
GM 150213C00043500 C 02/13/15 43.5 0.00 0.06
GM 150213C00044000 C 02/13/15 44.0 0.00 0.05
GM 150213P00026000 P 02/13/15 26.0 0.01 0.11
GM 150213P00027000 P 02/13/15 27.0 0.02 0.13
GM 150213P00028000 P 02/13/15 28.0 0.03 0.13
GM 150213P00028500 P 02/13/15 28.5 0.04 0.14
GM 150213P00029000 P 02/13/15 29.0 0.05 0.15
GM 150213P00029500 P 02/13/15 29.5 0.07 0.16
GM 150213P00030000 P 02/13/15 30.0 0.08 0.19
GM 150213P00030500 P 02/13/15 30.5 0.11 0.17
GM 150213P00031000 P 02/13/15 31.0 0.15 0.21
GM 150213P00031500 P 02/13/15 31.5 0.24 0.27
GM 150213P00032000 P 02/13/15 32.0 0.32 0.35
GM 150213P00032500 P 02/13/15 32.5 0.42 0.47
GM 150213P00033000 P 02/13/15 33.0 0.57 0.61
GM 150213P00033500 P 02/13/15 33.5 0.76 0.81
GM 150213P00034000 P 02/13/15 34.0 1.00 1.05
GM 150213P00034500 P 02/13/15 34.5 1.28 1.37
GM 150213P00035000 P 02/13/15 35.0 1.62 1.71
GM 150213P00035500 P 02/13/15 35.5 1.80 2.06
GM 150213P00036000 P 02/13/15 36.0 2.14 2.50
GM 150213P00036500 P 02/13/15 36.5 2.47 2.95
GM 150213P00037000 P 02/13/15 37.0 2.90 3.45
GM 150213P00037500 P 02/13/15 37.5 3.35 3.90
GM 150213P00038000 P 02/13/15 38.0 3.80 4.40
GM 150213P00038500 P 02/13/15 38.5 4.30 4.85
GM 150213P00039000 P 02/13/15 39.0 4.75 5.35
GM 150213P00039500 P 02/13/15 39.5 5.25 5.85
GM 150213P00040000 P 02/13/15 40.0 5.75 6.35
GM 150213P00040500 P 02/13/15 40.5 6.25 6.85
GM 150213P00041000 P 02/13/15 41.0 6.75 7.35
GM 150213P00041500 P 02/13/15 41.5 7.25 7.85
GM 150213P00042000 P 02/13/15 42.0 7.70 8.40
GM 150213P00042500 P 02/13/15 42.5 8.20 8.90
GM 150213P00043000 P 02/13/15 43.0 8.70 9.40
GM 150213P00043500 P 02/13/15 43.5 9.20 10.00
GM 150213P00044000 P 02/13/15 44.0 9.60 10.35
GM 150220C00024000 C 02/20/15 24.0 9.70 10.30
GM 150220C00024500 C 02/20/15 24.5 9.20 9.80
GM 150220C00025000 C 02/20/15 25.0 8.70 9.35
GM 150220C00025500 C 02/20/15 25.5 8.20 8.85
GM 150220C00026000 C 02/20/15 26.0 7.75 8.35
GM 150220C00026500 C 02/20/15 26.5 7.25 7.65
GM 150220C00027000 C 02/20/15 27.0 6.75 7.15
GM 150220C00027500 C 02/20/15 27.5 6.25 6.85
GM 150220C00028000 C 02/20/15 28.0 5.75 6.10
GM 150220C00028500 C 02/20/15 28.5 5.25 5.90
GM 150220C00029000 C 02/20/15 29.0 4.80 5.40
GM 150220C00029500 C 02/20/15 29.5 4.30 4.90
GM 150220C00030000 C 02/20/15 30.0 3.85 4.40
GM 150220C00030500 C 02/20/15 30.5 3.35 3.95
GM 150220C00031000 C 02/20/15 31.0 2.92 3.50
GM 150220C00031500 C 02/20/15 31.5 2.51 3.05
GM 150220C00032000 C 02/20/15 32.0 2.10 2.62
GM 150220C00032500 C 02/20/15 32.5 1.73 2.03
GM 150220C00033000 C 02/20/15 33.0 1.37 1.68
GM 150220C00033500 C 02/20/15 33.5 1.09 1.14
GM 150220C00034000 C 02/20/15 34.0 0.84 0.87
GM 150220C00034500 C 02/20/15 34.5 0.61 0.65
GM 150220C00035000 C 02/20/15 35.0 0.46 0.48
GM 150220C00035500 C 02/20/15 35.5 0.33 0.35
GM 150220C00036000 C 02/20/15 36.0 0.23 0.25
GM 150220C00036500 C 02/20/15 36.5 0.16 0.20
GM 150220C00037000 C 02/20/15 37.0 0.11 0.13
GM 150220C00037500 C 02/20/15 37.5 0.08 0.11
GM 150220C00038000 C 02/20/15 38.0 0.06 0.09
GM 150220C00038500 C 02/20/15 38.5 0.04 0.09
GM 150220C00039000 C 02/20/15 39.0 0.03 0.09
GM 150220C00039500 C 02/20/15 39.5 0.02 0.09
GM 150220C00040000 C 02/20/15 40.0 0.04 0.09
GM 150220C00040500 C 02/20/15 40.5 0.01 0.09
GM 150220C00041000 C 02/20/15 41.0 0.01 0.09
GM 150220C00041500 C 02/20/15 41.5 0.01 0.09
GM 150220C00042000 C 02/20/15 42.0 0.01 0.09
GM 150220C00042500 C 02/20/15 42.5 0.00 0.09
GM 150220C00043000 C 02/20/15 43.0 0.00 0.09
GM 150220C00044000 C 02/20/15 44.0 0.00 0.07
GM 150220P00024000 P 02/20/15 24.0 0.01 0.06
GM 150220P00024500 P 02/20/15 24.5 0.01 0.09
GM 150220P00025000 P 02/20/15 25.0 0.01 0.05
GM 150220P00025500 P 02/20/15 25.5 0.02 0.11
GM 150220P00026000 P 02/20/15 26.0 0.01 0.12
GM 150220P00026500 P 02/20/15 26.5 0.02 0.12
GM 150220P00027000 P 02/20/15 27.0 0.03 0.08
GM 150220P00027500 P 02/20/15 27.5 0.03 0.12
GM 150220P00028000 P 02/20/15 28.0 0.04 0.10
GM 150220P00028500 P 02/20/15 28.5 0.05 0.10
GM 150220P00029000 P 02/20/15 29.0 0.07 0.13
GM 150220P00029500 P 02/20/15 29.5 0.09 0.20
GM 150220P00030000 P 02/20/15 30.0 0.12 0.15
GM 150220P00030500 P 02/20/15 30.5 0.14 0.18
GM 150220P00031000 P 02/20/15 31.0 0.19 0.23
GM 150220P00031500 P 02/20/15 31.5 0.27 0.29
GM 150220P00032000 P 02/20/15 32.0 0.35 0.38
GM 150220P00032500 P 02/20/15 32.5 0.48 0.50
GM 150220P00033000 P 02/20/15 33.0 0.63 0.66
GM 150220P00033500 P 02/20/15 33.5 0.82 0.85
GM 150220P00034000 P 02/20/15 34.0 1.07 1.09
GM 150220P00034500 P 02/20/15 34.5 1.35 1.38
GM 150220P00035000 P 02/20/15 35.0 1.67 1.75
GM 150220P00035500 P 02/20/15 35.5 1.92 2.13
GM 150220P00036000 P 02/20/15 36.0 2.19 2.54
GM 150220P00036500 P 02/20/15 36.5 2.53 2.97
GM 150220P00037000 P 02/20/15 37.0 2.95 3.45
GM 150220P00037500 P 02/20/15 37.5 3.35 3.90
GM 150220P00038000 P 02/20/15 38.0 3.80 4.40
GM 150220P00038500 P 02/20/15 38.5 4.30 4.85
GM 150220P00039000 P 02/20/15 39.0 4.80 5.35
GM 150220P00039500 P 02/20/15 39.5 5.25 5.85
GM 150220P00040000 P 02/20/15 40.0 5.75 6.35
GM 150220P00040500 P 02/20/15 40.5 6.25 6.85
GM 150220P00041000 P 02/20/15 41.0 6.75 7.35
GM 150220P00041500 P 02/20/15 41.5 7.25 7.85
GM 150220P00042000 P 02/20/15 42.0 7.75 8.35
GM 150220P00042500 P 02/20/15 42.5 8.20 8.90
GM 150220P00043000 P 02/20/15 43.0 8.75 9.35
GM 150220P00044000 P 02/20/15 44.0 9.70 10.65
GM 150227C00026000 C 02/27/15 26.0 7.75 8.35
GM 150227C00027000 C 02/27/15 27.0 6.75 7.35
GM 150227C00028000 C 02/27/15 28.0 5.80 6.40
GM 150227C00028500 C 02/27/15 28.5 5.30 5.90
GM 150227C00029000 C 02/27/15 29.0 4.85 5.45
GM 150227C00029500 C 02/27/15 29.5 4.35 4.95
GM 150227C00030000 C 02/27/15 30.0 3.90 4.50
GM 150227C00030500 C 02/27/15 30.5 3.45 4.00
GM 150227C00031000 C 02/27/15 31.0 3.00 3.40
GM 150227C00031500 C 02/27/15 31.5 2.57 2.98
GM 150227C00032000 C 02/27/15 32.0 2.18 2.54
GM 150227C00032500 C 02/27/15 32.5 1.82 2.12
GM 150227C00033000 C 02/27/15 33.0 1.49 1.69
GM 150227C00033500 C 02/27/15 33.5 1.19 1.48
GM 150227C00034000 C 02/27/15 34.0 0.95 1.05
GM 150227C00034500 C 02/27/15 34.5 0.72 0.84
GM 150227C00035000 C 02/27/15 35.0 0.55 0.74
GM 150227C00035500 C 02/27/15 35.5 0.41 0.51
GM 150227C00036000 C 02/27/15 36.0 0.30 0.44
GM 150227C00036500 C 02/27/15 36.5 0.22 0.29
GM 150227C00037000 C 02/27/15 37.0 0.17 0.27
GM 150227C00037500 C 02/27/15 37.5 0.12 0.21
GM 150227C00038000 C 02/27/15 38.0 0.09 0.23
GM 150227C00038500 C 02/27/15 38.5 0.07 0.14
GM 150227C00039000 C 02/27/15 39.0 0.04 0.11
GM 150227C00039500 C 02/27/15 39.5 0.03 0.10
GM 150227C00040000 C 02/27/15 40.0 0.02 0.11
GM 150227C00040500 C 02/27/15 40.5 0.03 0.11
GM 150227C00041000 C 02/27/15 41.0 0.02 0.11
GM 150227C00041500 C 02/27/15 41.5 0.01 0.11
GM 150227C00042000 C 02/27/15 42.0 0.01 0.10
GM 150227C00042500 C 02/27/15 42.5 0.01 0.10
GM 150227C00043000 C 02/27/15 43.0 0.01 0.10
GM 150227C00043500 C 02/27/15 43.5 0.00 0.09
GM 150227C00044000 C 02/27/15 44.0 0.00 0.09
GM 150227P00026000 P 02/27/15 26.0 0.02 0.13
GM 150227P00027000 P 02/27/15 27.0 0.04 0.14
GM 150227P00028000 P 02/27/15 28.0 0.06 0.16
GM 150227P00028500 P 02/27/15 28.5 0.07 0.18
GM 150227P00029000 P 02/27/15 29.0 0.09 0.20
GM 150227P00029500 P 02/27/15 29.5 0.11 0.23
GM 150227P00030000 P 02/27/15 30.0 0.14 0.28
GM 150227P00030500 P 02/27/15 30.5 0.18 0.29
GM 150227P00031000 P 02/27/15 31.0 0.26 0.35
GM 150227P00031500 P 02/27/15 31.5 0.33 0.41
GM 150227P00032000 P 02/27/15 32.0 0.44 0.50
GM 150227P00032500 P 02/27/15 32.5 0.55 0.63
GM 150227P00033000 P 02/27/15 33.0 0.71 0.79
GM 150227P00033500 P 02/27/15 33.5 0.92 1.00
GM 150227P00034000 P 02/27/15 34.0 1.17 1.25
GM 150227P00034500 P 02/27/15 34.5 1.44 1.53
GM 150227P00035000 P 02/27/15 35.0 1.77 1.86
GM 150227P00035500 P 02/27/15 35.5 2.00 2.22
GM 150227P00036000 P 02/27/15 36.0 2.19 2.62
GM 150227P00036500 P 02/27/15 36.5 2.58 3.05
GM 150227P00037000 P 02/27/15 37.0 2.99 3.50
GM 150227P00037500 P 02/27/15 37.5 3.40 3.95
GM 150227P00038000 P 02/27/15 38.0 3.85 4.45
GM 150227P00038500 P 02/27/15 38.5 4.30 4.90
GM 150227P00039000 P 02/27/15 39.0 4.80 5.40
GM 150227P00039500 P 02/27/15 39.5 5.25 5.90
GM 150227P00040000 P 02/27/15 40.0 5.75 6.35
GM 150227P00040500 P 02/27/15 40.5 6.25 6.85
GM 150227P00041000 P 02/27/15 41.0 6.75 7.35
GM 150227P00041500 P 02/27/15 41.5 7.25 7.85
GM 150227P00042000 P 02/27/15 42.0 7.75 8.35
GM 150227P00042500 P 02/27/15 42.5 8.20 8.85
GM 150227P00043000 P 02/27/15 43.0 8.70 9.35
GM 150227P00043500 P 02/27/15 43.5 9.20 9.85
GM 150227P00044000 P 02/27/15 44.0 9.70 10.45
GM 150306C00025000 C 03/06/15 25.0 8.75 9.50
GM 150306C00026000 C 03/06/15 26.0 7.75 8.45
GM 150306C00026500 C 03/06/15 26.5 7.30 7.95
GM 150306C00027000 C 03/06/15 27.0 6.80 7.40
GM 150306C00027500 C 03/06/15 27.5 6.30 7.00
GM 150306C00028000 C 03/06/15 28.0 5.75 6.55
GM 150306C00028500 C 03/06/15 28.5 5.35 5.95
GM 150306C00029000 C 03/06/15 29.0 4.85 5.40
GM 150306C00029500 C 03/06/15 29.5 4.40 5.00
GM 150306C00030000 C 03/06/15 30.0 3.95 4.40
GM 150306C00030500 C 03/06/15 30.5 3.50 3.95
GM 150306C00031000 C 03/06/15 31.0 3.10 3.50
GM 150306C00031500 C 03/06/15 31.5 2.66 3.05
GM 150306C00032000 C 03/06/15 32.0 2.27 2.64
GM 150306C00032500 C 03/06/15 32.5 1.91 2.26
GM 150306C00033000 C 03/06/15 33.0 1.58 1.84
GM 150306C00033500 C 03/06/15 33.5 1.29 1.61
GM 150306C00034000 C 03/06/15 34.0 1.05 1.14
GM 150306C00034500 C 03/06/15 34.5 0.82 1.08
GM 150306C00035000 C 03/06/15 35.0 0.64 0.85
GM 150306C00035500 C 03/06/15 35.5 0.50 0.71
GM 150306C00036000 C 03/06/15 36.0 0.38 0.41
GM 150306C00036500 C 03/06/15 36.5 0.29 0.45
GM 150306C00037000 C 03/06/15 37.0 0.22 0.35
GM 150306C00037500 C 03/06/15 37.5 0.17 0.28
GM 150306C00038000 C 03/06/15 38.0 0.13 0.20
GM 150306C00038500 C 03/06/15 38.5 0.09 0.20
GM 150306C00039000 C 03/06/15 39.0 0.07 0.14
GM 150306C00039500 C 03/06/15 39.5 0.05 0.17
GM 150306C00040000 C 03/06/15 40.0 0.05 0.16
GM 150306C00040500 C 03/06/15 40.5 0.03 0.16
GM 150306C00041000 C 03/06/15 41.0 0.02 0.15
GM 150306C00041500 C 03/06/15 41.5 0.02 0.15
GM 150306C00042000 C 03/06/15 42.0 0.02 0.14
GM 150306C00042500 C 03/06/15 42.5 0.01 0.14
GM 150306C00043000 C 03/06/15 43.0 0.01 0.12
GM 150306C00043500 C 03/06/15 43.5 0.01 0.11
GM 150306C00044000 C 03/06/15 44.0 0.01 0.10
GM 150306P00025000 P 03/06/15 25.0 0.02 0.16
GM 150306P00026000 P 03/06/15 26.0 0.04 0.17
GM 150306P00026500 P 03/06/15 26.5 0.04 0.18
GM 150306P00027000 P 03/06/15 27.0 0.05 0.19
GM 150306P00027500 P 03/06/15 27.5 0.06 0.20
GM 150306P00028000 P 03/06/15 28.0 0.08 0.22
GM 150306P00028500 P 03/06/15 28.5 0.10 0.24
GM 150306P00029000 P 03/06/15 29.0 0.12 0.27
GM 150306P00029500 P 03/06/15 29.5 0.15 0.30
GM 150306P00030000 P 03/06/15 30.0 0.19 0.29
GM 150306P00030500 P 03/06/15 30.5 0.24 0.35
GM 150306P00031000 P 03/06/15 31.0 0.31 0.43
GM 150306P00031500 P 03/06/15 31.5 0.39 0.52
GM 150306P00032000 P 03/06/15 32.0 0.49 0.63
GM 150306P00032500 P 03/06/15 32.5 0.62 0.76
GM 150306P00033000 P 03/06/15 33.0 0.78 0.92
GM 150306P00033500 P 03/06/15 33.5 0.99 1.08
GM 150306P00034000 P 03/06/15 34.0 1.27 1.32
GM 150306P00034500 P 03/06/15 34.5 1.51 1.62
GM 150306P00035000 P 03/06/15 35.0 1.84 1.94
GM 150306P00035500 P 03/06/15 35.5 2.14 2.29
GM 150306P00036000 P 03/06/15 36.0 2.35 2.68
GM 150306P00036500 P 03/06/15 36.5 2.63 3.10
GM 150306P00037000 P 03/06/15 37.0 3.00 3.55
GM 150306P00037500 P 03/06/15 37.5 3.45 4.00
GM 150306P00038000 P 03/06/15 38.0 3.90 4.45
GM 150306P00038500 P 03/06/15 38.5 4.35 4.95
GM 150306P00039000 P 03/06/15 39.0 4.75 5.40
GM 150306P00039500 P 03/06/15 39.5 5.30 5.90
GM 150306P00040000 P 03/06/15 40.0 5.75 6.40
GM 150306P00040500 P 03/06/15 40.5 6.20 6.90
GM 150306P00041000 P 03/06/15 41.0 6.75 7.40
GM 150306P00041500 P 03/06/15 41.5 7.25 7.85
GM 150306P00042000 P 03/06/15 42.0 7.65 8.35
GM 150306P00042500 P 03/06/15 42.5 8.15 8.85
GM 150306P00043000 P 03/06/15 43.0 8.65 9.35
GM 150306P00043500 P 03/06/15 43.5 9.10 9.85
GM 150306P00044000 P 03/06/15 44.0 9.60 10.45
GM 150320C00015000 C 03/20/15 15.0 18.35 19.60
GM 150320C00016000 C 03/20/15 16.0 17.30 18.60
GM 150320C00018000 C 03/20/15 18.0 15.30 16.60
GM 150320C00019000 C 03/20/15 19.0 14.30 15.65
GM 150320C00020000 C 03/20/15 20.0 13.60 14.30
GM 150320C00021000 C 03/20/15 21.0 12.60 13.30
GM 150320C00023000 C 03/20/15 23.0 10.60 11.35
GM 150320C00024000 C 03/20/15 24.0 9.70 10.35
GM 150320C00025000 C 03/20/15 25.0 8.75 9.35
GM 150320C00026000 C 03/20/15 26.0 7.75 8.35
GM 150320C00027000 C 03/20/15 27.0 6.80 7.40
GM 150320C00028000 C 03/20/15 28.0 5.80 6.35
GM 150320C00029000 C 03/20/15 29.0 4.85 5.45
GM 150320C00030000 C 03/20/15 30.0 3.95 4.30
GM 150320C00031000 C 03/20/15 31.0 3.10 3.50
GM 150320C00032000 C 03/20/15 32.0 2.32 2.67
GM 150320C00033000 C 03/20/15 33.0 1.71 1.73
GM 150320C00034000 C 03/20/15 34.0 1.15 1.18
GM 150320C00035000 C 03/20/15 35.0 0.75 0.77
GM 150320C00036000 C 03/20/15 36.0 0.47 0.48
GM 150320C00037000 C 03/20/15 37.0 0.29 0.31
GM 150320C00038000 C 03/20/15 38.0 0.17 0.22
GM 150320C00039000 C 03/20/15 39.0 0.12 0.14
GM 150320C00040000 C 03/20/15 40.0 0.06 0.13
GM 150320C00041000 C 03/20/15 41.0 0.04 0.12
GM 150320C00042000 C 03/20/15 42.0 0.02 0.11
GM 150320C00043000 C 03/20/15 43.0 0.02 0.09
GM 150320C00044000 C 03/20/15 44.0 0.01 0.10
GM 150320C00045000 C 03/20/15 45.0 0.01 0.08
GM 150320C00046000 C 03/20/15 46.0 0.00 0.09
GM 150320C00047000 C 03/20/15 47.0 0.00 0.07
GM 150320C00048000 C 03/20/15 48.0 0.00 0.06
GM 150320C00049000 C 03/20/15 49.0 0.00 0.04
GM 150320C00050000 C 03/20/15 50.0 0.00 0.04
GM 150320P00015000 P 03/20/15 15.0 0.00 0.02
GM 150320P00016000 P 03/20/15 16.0 0.00 0.02
GM 150320P00018000 P 03/20/15 18.0 0.00 0.02
GM 150320P00019000 P 03/20/15 19.0 0.01 0.03
GM 150320P00020000 P 03/20/15 20.0 0.01 0.03
GM 150320P00021000 P 03/20/15 21.0 0.01 0.06
GM 150320P00023000 P 03/20/15 23.0 0.02 0.10
GM 150320P00024000 P 03/20/15 24.0 0.04 0.11
GM 150320P00025000 P 03/20/15 25.0 0.05 0.09
GM 150320P00026000 P 03/20/15 26.0 0.07 0.10
GM 150320P00027000 P 03/20/15 27.0 0.10 0.13
GM 150320P00028000 P 03/20/15 28.0 0.15 0.17
GM 150320P00029000 P 03/20/15 29.0 0.21 0.24
GM 150320P00030000 P 03/20/15 30.0 0.30 0.34
GM 150320P00031000 P 03/20/15 31.0 0.45 0.51
GM 150320P00032000 P 03/20/15 32.0 0.71 0.77
GM 150320P00033000 P 03/20/15 33.0 1.10 1.13
GM 150320P00034000 P 03/20/15 34.0 1.58 1.61
GM 150320P00035000 P 03/20/15 35.0 2.19 2.27
GM 150320P00036000 P 03/20/15 36.0 2.67 3.05
GM 150320P00037000 P 03/20/15 37.0 3.45 3.85
GM 150320P00038000 P 03/20/15 38.0 4.40 4.75
GM 150320P00039000 P 03/20/15 39.0 5.15 5.70
GM 150320P00040000 P 03/20/15 40.0 6.05 6.65
GM 150320P00041000 P 03/20/15 41.0 7.05 7.65
GM 150320P00042000 P 03/20/15 42.0 8.05 8.60
GM 150320P00043000 P 03/20/15 43.0 9.00 9.60
GM 150320P00044000 P 03/20/15 44.0 9.55 10.70
GM 150320P00045000 P 03/20/15 45.0 10.80 11.70
GM 150320P00046000 P 03/20/15 46.0 11.60 12.70
GM 150320P00047000 P 03/20/15 47.0 12.65 13.70
GM 150320P00048000 P 03/20/15 48.0 14.00 14.70
GM 150320P00049000 P 03/20/15 49.0 15.00 15.70
GM 150320P00050000 P 03/20/15 50.0 15.70 16.70
GM 150619C00016000 C 06/19/15 16.0 16.75 18.55
GM 150619C00018000 C 06/19/15 18.0 15.35 16.55
GM 150619C00019000 C 06/19/15 19.0 14.55 15.60
GM 150619C00020000 C 06/19/15 20.0 13.55 14.35
GM 150619C00021000 C 06/19/15 21.0 12.60 13.35
GM 150619C00022000 C 06/19/15 22.0 11.70 12.45
GM 150619C00023000 C 06/19/15 23.0 10.75 11.40
GM 150619C00024000 C 06/19/15 24.0 9.75 10.40
GM 150619C00025000 C 06/19/15 25.0 8.80 9.45
GM 150619C00026000 C 06/19/15 26.0 7.80 8.50
GM 150619C00027000 C 06/19/15 27.0 6.90 7.50
GM 150619C00028000 C 06/19/15 28.0 6.00 6.55
GM 150619C00029000 C 06/19/15 29.0 5.10 5.70
GM 150619C00030000 C 06/19/15 30.0 4.30 4.85
GM 150619C00031000 C 06/19/15 31.0 3.55 4.05
GM 150619C00032000 C 06/19/15 32.0 2.89 3.25
GM 150619C00033000 C 06/19/15 33.0 2.34 2.38
GM 150619C00034000 C 06/19/15 34.0 1.83 1.86
GM 150619C00035000 C 06/19/15 35.0 1.41 1.45
GM 150619C00036000 C 06/19/15 36.0 1.07 1.10
GM 150619C00037000 C 06/19/15 37.0 0.80 0.82
GM 150619C00038000 C 06/19/15 38.0 0.59 0.62
GM 150619C00039000 C 06/19/15 39.0 0.44 0.46
GM 150619C00040000 C 06/19/15 40.0 0.33 0.35
GM 150619C00041000 C 06/19/15 41.0 0.25 0.27
GM 150619C00042000 C 06/19/15 42.0 0.18 0.21
GM 150619C00043000 C 06/19/15 43.0 0.14 0.16
GM 150619C00044000 C 06/19/15 44.0 0.10 0.16
GM 150619C00045000 C 06/19/15 45.0 0.08 0.21
GM 150619C00046000 C 06/19/15 46.0 0.06 0.20
GM 150619P00016000 P 06/19/15 16.0 0.02 0.13
GM 150619P00018000 P 06/19/15 18.0 0.03 0.17
GM 150619P00019000 P 06/19/15 19.0 0.04 0.17
GM 150619P00020000 P 06/19/15 20.0 0.06 0.20
GM 150619P00021000 P 06/19/15 21.0 0.07 0.21
GM 150619P00022000 P 06/19/15 22.0 0.09 0.22
GM 150619P00023000 P 06/19/15 23.0 0.13 0.19
GM 150619P00024000 P 06/19/15 24.0 0.16 0.30
GM 150619P00025000 P 06/19/15 25.0 0.23 0.35
GM 150619P00026000 P 06/19/15 26.0 0.28 0.38
GM 150619P00027000 P 06/19/15 27.0 0.39 0.42
GM 150619P00028000 P 06/19/15 28.0 0.51 0.54
GM 150619P00029000 P 06/19/15 29.0 0.67 0.70
GM 150619P00030000 P 06/19/15 30.0 0.89 0.92
GM 150619P00031000 P 06/19/15 31.0 1.15 1.19
GM 150619P00032000 P 06/19/15 32.0 1.51 1.55
GM 150619P00033000 P 06/19/15 33.0 1.95 1.98
GM 150619P00034000 P 06/19/15 34.0 2.45 2.49
GM 150619P00035000 P 06/19/15 35.0 3.05 3.15
GM 150619P00036000 P 06/19/15 36.0 3.50 3.85
GM 150619P00037000 P 06/19/15 37.0 4.20 4.55
GM 150619P00038000 P 06/19/15 38.0 4.90 5.35
GM 150619P00039000 P 06/19/15 39.0 5.75 6.20
GM 150619P00040000 P 06/19/15 40.0 6.60 7.10
GM 150619P00041000 P 06/19/15 41.0 7.50 8.00
GM 150619P00042000 P 06/19/15 42.0 8.40 9.00
GM 150619P00043000 P 06/19/15 43.0 8.90 10.10
GM 150619P00044000 P 06/19/15 44.0 9.70 11.10
GM 150619P00045000 P 06/19/15 45.0 11.10 12.20
GM 150619P00046000 P 06/19/15 46.0 12.10 12.95
GM 150918C00020000 C 09/18/15 20.0 13.65 14.65
GM 150918C00021000 C 09/18/15 21.0 12.25 13.75
GM 150918C00022000 C 09/18/15 22.0 11.70 12.50
GM 150918C00023000 C 09/18/15 23.0 10.75 11.70
GM 150918C00024000 C 09/18/15 24.0 9.65 10.70
GM 150918C00025000 C 09/18/15 25.0 8.85 9.50
GM 150918C00026000 C 09/18/15 26.0 7.90 8.60
GM 150918C00027000 C 09/18/15 27.0 7.05 7.70
GM 150918C00028000 C 09/18/15 28.0 6.20 6.85
GM 150918C00029000 C 09/18/15 29.0 5.40 6.00
GM 150918C00030000 C 09/18/15 30.0 4.65 5.25
GM 150918C00031000 C 09/18/15 31.0 3.95 4.50
GM 150918C00032000 C 09/18/15 32.0 3.35 3.55
GM 150918C00033000 C 09/18/15 33.0 2.80 2.97
GM 150918C00034000 C 09/18/15 34.0 2.32 2.42
GM 150918C00035000 C 09/18/15 35.0 1.89 2.02
GM 150918C00036000 C 09/18/15 36.0 1.54 1.65
GM 150918C00037000 C 09/18/15 37.0 1.25 1.38
GM 150918C00038000 C 09/18/15 38.0 1.05 1.10
GM 150918C00039000 C 09/18/15 39.0 0.81 1.03
GM 150918C00040000 C 09/18/15 40.0 0.65 0.75
GM 150918C00041000 C 09/18/15 41.0 0.53 0.65
GM 150918C00042000 C 09/18/15 42.0 0.41 0.63
GM 150918C00043000 C 09/18/15 43.0 0.32 0.43
GM 150918C00044000 C 09/18/15 44.0 0.27 0.47
GM 150918C00045000 C 09/18/15 45.0 0.24 0.42
GM 150918C00046000 C 09/18/15 46.0 0.17 0.38
GM 150918P00020000 P 09/18/15 20.0 0.15 0.25
GM 150918P00021000 P 09/18/15 21.0 0.18 0.34
GM 150918P00022000 P 09/18/15 22.0 0.23 0.39
GM 150918P00023000 P 09/18/15 23.0 0.29 0.46
GM 150918P00024000 P 09/18/15 24.0 0.35 0.55
GM 150918P00025000 P 09/18/15 25.0 0.44 0.59
GM 150918P00026000 P 09/18/15 26.0 0.54 0.60
GM 150918P00027000 P 09/18/15 27.0 0.68 0.85
GM 150918P00028000 P 09/18/15 28.0 0.86 0.99
GM 150918P00029000 P 09/18/15 29.0 1.09 1.23
GM 150918P00030000 P 09/18/15 30.0 1.44 1.50
GM 150918P00031000 P 09/18/15 31.0 1.66 1.90
GM 150918P00032000 P 09/18/15 32.0 2.05 2.25
GM 150918P00033000 P 09/18/15 33.0 2.67 2.74
GM 150918P00034000 P 09/18/15 34.0 3.15 3.25
GM 150918P00035000 P 09/18/15 35.0 3.50 3.85
GM 150918P00036000 P 09/18/15 36.0 4.10 4.55
GM 150918P00037000 P 09/18/15 37.0 4.70 5.20
GM 150918P00038000 P 09/18/15 38.0 5.50 6.00
GM 150918P00039000 P 09/18/15 39.0 6.30 6.80
GM 150918P00040000 P 09/18/15 40.0 6.80 7.65
GM 150918P00041000 P 09/18/15 41.0 7.65 8.65
GM 150918P00042000 P 09/18/15 42.0 8.55 9.40
GM 150918P00043000 P 09/18/15 43.0 9.35 10.50
GM 150918P00044000 P 09/18/15 44.0 10.60 11.90
GM 150918P00045000 P 09/18/15 45.0 11.30 12.85
GM 150918P00046000 P 09/18/15 46.0 12.50 13.35
GM 160115C00015000 C 01/15/16 15.0 18.30 19.50
GM 160115C00018000 C 01/15/16 18.0 15.30 16.65
GM 160115C00020000 C 01/15/16 20.0 13.20 14.85
GM 160115C00023000 C 01/15/16 23.0 10.80 11.55
GM 160115C00025000 C 01/15/16 25.0 9.00 9.70
GM 160115C00028000 C 01/15/16 28.0 6.50 7.10
GM 160115C00030000 C 01/15/16 30.0 5.10 5.30
GM 160115C00033000 C 01/15/16 33.0 3.35 3.60
GM 160115C00035000 C 01/15/16 35.0 2.50 2.62
GM 160115C00037000 C 01/15/16 37.0 1.77 1.92
GM 160115C00040000 C 01/15/16 40.0 1.14 1.22
GM 160115C00042000 C 01/15/16 42.0 0.81 0.88
GM 160115C00045000 C 01/15/16 45.0 0.50 0.61
GM 160115C00047000 C 01/15/16 47.0 0.30 0.64
GM 160115C00050000 C 01/15/16 50.0 0.11 0.40
GM 160115C00055000 C 01/15/16 55.0 0.12 0.23
GM 160115P00015000 P 01/15/16 15.0 0.10 0.37
GM 160115P00018000 P 01/15/16 18.0 0.18 0.47
GM 160115P00020000 P 01/15/16 20.0 0.28 0.57
GM 160115P00023000 P 01/15/16 23.0 0.49 0.75
GM 160115P00025000 P 01/15/16 25.0 0.81 0.99
GM 160115P00028000 P 01/15/16 28.0 1.48 1.58
GM 160115P00030000 P 01/15/16 30.0 2.10 2.21
GM 160115P00033000 P 01/15/16 33.0 3.40 3.50
GM 160115P00035000 P 01/15/16 35.0 4.50 4.70
GM 160115P00037000 P 01/15/16 37.0 5.75 6.05
GM 160115P00040000 P 01/15/16 40.0 7.80 8.35
GM 160115P00042000 P 01/15/16 42.0 9.25 10.00
GM 160115P00045000 P 01/15/16 45.0 12.10 12.70
GM 160115P00047000 P 01/15/16 47.0 13.75 14.75
GM 160115P00050000 P 01/15/16 50.0 16.30 17.90
GM 160115P00055000 P 01/15/16 55.0 21.10 22.85
GM 170120C00018000 C 01/20/17 18.0 15.25 16.75
GM 170120C00020000 C 01/20/17 20.0 13.25 15.00
GM 170120C00023000 C 01/20/17 23.0 10.60 11.75
GM 170120C00025000 C 01/20/17 25.0 9.15 10.15
GM 170120C00028000 C 01/20/17 28.0 7.20 7.90
GM 170120C00030000 C 01/20/17 30.0 6.00 6.70
GM 170120C00032000 C 01/20/17 32.0 5.00 5.60
GM 170120C00035000 C 01/20/17 35.0 3.70 3.95
GM 170120C00037000 C 01/20/17 37.0 3.05 3.55
GM 170120C00040000 C 01/20/17 40.0 2.30 2.75
GM 170120C00042000 C 01/20/17 42.0 1.71 2.05
GM 170120C00045000 C 01/20/17 45.0 1.23 1.70
GM 170120C00050000 C 01/20/17 50.0 0.73 1.10
GM 170120P00018000 P 01/20/17 18.0 0.57 1.00
GM 170120P00020000 P 01/20/17 20.0 0.82 1.25
GM 170120P00023000 P 01/20/17 23.0 1.30 1.73
GM 170120P00025000 P 01/20/17 25.0 1.82 2.25
GM 170120P00028000 P 01/20/17 28.0 2.72 3.40
GM 170120P00030000 P 01/20/17 30.0 3.50 4.30
GM 170120P00032000 P 01/20/17 32.0 4.45 5.25
GM 170120P00035000 P 01/20/17 35.0 6.15 6.80
GM 170120P00037000 P 01/20/17 37.0 7.30 8.30
GM 170120P00040000 P 01/20/17 40.0 9.40 10.25
GM 170120P00042000 P 01/20/17 42.0 10.90 12.15
GM 170120P00045000 P 01/20/17 45.0 13.35 14.65
GM 170120P00050000 P 01/20/17 50.0 17.70 18.75

OPRA data is delayed 15 minutes.