Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Motors Company (GM)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 171215C00022000 C Dec 15, 2017 22.0 18.75 18.90
GM 171215C00023000 C Dec 15, 2017 23.0 17.70 17.90
GM 171215C00024000 C Dec 15, 2017 24.0 16.75 16.90
GM 171215C00025000 C Dec 15, 2017 25.0 15.70 15.90
GM 171215C00026000 C Dec 15, 2017 26.0 14.75 14.90
GM 171215C00027000 C Dec 15, 2017 27.0 13.75 13.90
GM 171215C00028000 C Dec 15, 2017 28.0 12.75 12.85
GM 171215C00029000 C Dec 15, 2017 29.0 11.75 11.90
GM 171215C00030000 C Dec 15, 2017 30.0 10.75 10.90
GM 171215C00031000 C Dec 15, 2017 31.0 9.75 9.85
GM 171215C00032000 C Dec 15, 2017 32.0 8.75 8.90
GM 171215C00033000 C Dec 15, 2017 33.0 7.75 7.90
GM 171215C00034000 C Dec 15, 2017 34.0 6.75 6.90
GM 171215C00035000 C Dec 15, 2017 35.0 5.75 5.90
GM 171215C00035500 C Dec 15, 2017 35.5 5.25 5.40
GM 171215C00036000 C Dec 15, 2017 36.0 4.75 4.90
GM 171215C00036500 C Dec 15, 2017 36.5 4.25 4.40
GM 171215C00037000 C Dec 15, 2017 37.0 3.75 3.90
GM 171215C00037500 C Dec 15, 2017 37.5 3.25 3.40
GM 171215C00038000 C Dec 15, 2017 38.0 2.79 2.90
GM 171215C00038500 C Dec 15, 2017 38.5 2.29 2.39
GM 171215C00039000 C Dec 15, 2017 39.0 1.80 1.90
GM 171215C00039500 C Dec 15, 2017 39.5 1.28 1.40
GM 171215C00040000 C Dec 15, 2017 40.0 0.81 0.90
GM 171215C00040500 C Dec 15, 2017 40.5 0.37 0.40
GM 171215C00041000 C Dec 15, 2017 41.0 0.10 0.12
GM 171215C00041500 C Dec 15, 2017 41.5 0.02 0.03
GM 171215C00042000 C Dec 15, 2017 42.0 0.01 0.02
GM 171215C00042500 C Dec 15, 2017 42.5 0.00 0.01
GM 171215C00043000 C Dec 15, 2017 43.0 0.00 0.01
GM 171215C00043500 C Dec 15, 2017 43.5 0.01 0.02
GM 171215C00044000 C Dec 15, 2017 44.0 0.00 0.02
GM 171215C00044500 C Dec 15, 2017 44.5 0.00 0.02
GM 171215C00045000 C Dec 15, 2017 45.0 0.00 0.01
GM 171215C00045500 C Dec 15, 2017 45.5 0.00 0.02
GM 171215C00046000 C Dec 15, 2017 46.0 0.00 0.01
GM 171215C00046500 C Dec 15, 2017 46.5 0.00 0.02
GM 171215C00047000 C Dec 15, 2017 47.0 0.00 0.02
GM 171215C00047500 C Dec 15, 2017 47.5 0.00 0.02
GM 171215C00048000 C Dec 15, 2017 48.0 0.00 0.01
GM 171215C00048500 C Dec 15, 2017 48.5 0.00 0.02
GM 171215C00049000 C Dec 15, 2017 49.0 0.00 0.02
GM 171215C00049500 C Dec 15, 2017 49.5 0.00 0.02
GM 171215C00050000 C Dec 15, 2017 50.0 0.00 0.02
GM 171215C00050500 C Dec 15, 2017 50.5 0.00 0.02
GM 171215C00051000 C Dec 15, 2017 51.0 0.00 0.02
GM 171215C00051500 C Dec 15, 2017 51.5 0.00 0.02
GM 171215C00052000 C Dec 15, 2017 52.0 0.00 0.02
GM 171215C00052500 C Dec 15, 2017 52.5 0.00 0.02
GM 171215C00055000 C Dec 15, 2017 55.0 0.00 0.02
GM 171215C00060000 C Dec 15, 2017 60.0 0.00 0.02
GM 171215P00022000 P Dec 15, 2017 22.0 0.00 0.02
GM 171215P00023000 P Dec 15, 2017 23.0 0.00 0.02
GM 171215P00024000 P Dec 15, 2017 24.0 0.00 0.02
GM 171215P00025000 P Dec 15, 2017 25.0 0.00 0.02
GM 171215P00026000 P Dec 15, 2017 26.0 0.00 0.02
GM 171215P00027000 P Dec 15, 2017 27.0 0.00 0.02
GM 171215P00028000 P Dec 15, 2017 28.0 0.00 0.02
GM 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
GM 171215P00030000 P Dec 15, 2017 30.0 0.00 0.01
GM 171215P00031000 P Dec 15, 2017 31.0 0.00 0.01
GM 171215P00032000 P Dec 15, 2017 32.0 0.00 0.02
GM 171215P00033000 P Dec 15, 2017 33.0 0.00 0.02
GM 171215P00034000 P Dec 15, 2017 34.0 0.00 0.02
GM 171215P00035000 P Dec 15, 2017 35.0 0.00 0.02
GM 171215P00035500 P Dec 15, 2017 35.5 0.00 0.02
GM 171215P00036000 P Dec 15, 2017 36.0 0.00 0.01
GM 171215P00036500 P Dec 15, 2017 36.5 0.00 0.02
GM 171215P00037000 P Dec 15, 2017 37.0 0.00 0.01
GM 171215P00037500 P Dec 15, 2017 37.5 0.00 0.02
GM 171215P00038000 P Dec 15, 2017 38.0 0.00 0.02
GM 171215P00038500 P Dec 15, 2017 38.5 0.00 0.02
GM 171215P00039000 P Dec 15, 2017 39.0 0.00 0.02
GM 171215P00039500 P Dec 15, 2017 39.5 0.00 0.02
GM 171215P00040000 P Dec 15, 2017 40.0 0.01 0.03
GM 171215P00040500 P Dec 15, 2017 40.5 0.06 0.09
GM 171215P00041000 P Dec 15, 2017 41.0 0.29 0.32
GM 171215P00041500 P Dec 15, 2017 41.5 0.69 0.73
GM 171215P00042000 P Dec 15, 2017 42.0 1.10 1.22
GM 171215P00042500 P Dec 15, 2017 42.5 1.62 1.74
GM 171215P00043000 P Dec 15, 2017 43.0 2.14 2.24
GM 171215P00043500 P Dec 15, 2017 43.5 2.62 2.74
GM 171215P00044000 P Dec 15, 2017 44.0 3.15 3.25
GM 171215P00044500 P Dec 15, 2017 44.5 3.60 3.75
GM 171215P00045000 P Dec 15, 2017 45.0 4.10 4.25
GM 171215P00045500 P Dec 15, 2017 45.5 4.65 4.75
GM 171215P00046000 P Dec 15, 2017 46.0 5.10 5.25
GM 171215P00046500 P Dec 15, 2017 46.5 5.60 5.75
GM 171215P00047000 P Dec 15, 2017 47.0 6.15 6.25
GM 171215P00047500 P Dec 15, 2017 47.5 6.60 6.75
GM 171215P00048000 P Dec 15, 2017 48.0 7.10 7.25
GM 171215P00048500 P Dec 15, 2017 48.5 7.60 7.75
GM 171215P00049000 P Dec 15, 2017 49.0 8.15 8.25
GM 171215P00049500 P Dec 15, 2017 49.5 8.65 8.75
GM 171215P00050000 P Dec 15, 2017 50.0 9.15 9.25
GM 171215P00050500 P Dec 15, 2017 50.5 9.60 9.75
GM 171215P00051000 P Dec 15, 2017 51.0 10.10 10.25
GM 171215P00051500 P Dec 15, 2017 51.5 10.65 10.75
GM 171215P00052000 P Dec 15, 2017 52.0 11.10 11.25
GM 171215P00052500 P Dec 15, 2017 52.5 11.60 11.75
GM 171215P00055000 P Dec 15, 2017 55.0 14.15 14.25
GM 171215P00060000 P Dec 15, 2017 60.0 19.10 19.25
GM 171222C00035000 C Dec 22, 2017 35.0 5.80 5.90
GM 171222C00036000 C Dec 22, 2017 36.0 4.80 4.95
GM 171222C00036500 C Dec 22, 2017 36.5 4.30 4.45
GM 171222C00037000 C Dec 22, 2017 37.0 3.80 3.95
GM 171222C00037500 C Dec 22, 2017 37.5 3.30 3.45
GM 171222C00038000 C Dec 22, 2017 38.0 2.82 2.92
GM 171222C00038500 C Dec 22, 2017 38.5 2.29 2.44
GM 171222C00039000 C Dec 22, 2017 39.0 1.80 1.92
GM 171222C00039500 C Dec 22, 2017 39.5 1.39 1.48
GM 171222C00040000 C Dec 22, 2017 40.0 0.96 1.03
GM 171222C00040500 C Dec 22, 2017 40.5 0.63 0.67
GM 171222C00041000 C Dec 22, 2017 41.0 0.34 0.39
GM 171222C00041500 C Dec 22, 2017 41.5 0.19 0.22
GM 171222C00042000 C Dec 22, 2017 42.0 0.11 0.12
GM 171222C00042500 C Dec 22, 2017 42.5 0.04 0.08
GM 171222C00043000 C Dec 22, 2017 43.0 0.00 0.05
GM 171222C00043500 C Dec 22, 2017 43.5 0.01 0.03
GM 171222C00044000 C Dec 22, 2017 44.0 0.01 0.02
GM 171222C00044500 C Dec 22, 2017 44.5 0.00 0.02
GM 171222C00045000 C Dec 22, 2017 45.0 0.00 0.02
GM 171222C00045500 C Dec 22, 2017 45.5 0.00 0.02
GM 171222C00046000 C Dec 22, 2017 46.0 0.00 0.02
GM 171222C00046500 C Dec 22, 2017 46.5 0.00 0.02
GM 171222C00047000 C Dec 22, 2017 47.0 0.00 0.02
GM 171222C00047500 C Dec 22, 2017 47.5 0.00 0.02
GM 171222C00048000 C Dec 22, 2017 48.0 0.00 0.02
GM 171222C00048500 C Dec 22, 2017 48.5 0.00 0.02
GM 171222C00049000 C Dec 22, 2017 49.0 0.00 0.02
GM 171222C00049500 C Dec 22, 2017 49.5 0.00 0.02
GM 171222C00050000 C Dec 22, 2017 50.0 0.00 0.02
GM 171222C00051000 C Dec 22, 2017 51.0 0.00 0.02
GM 171222C00051500 C Dec 22, 2017 51.5 0.00 0.02
GM 171222C00052000 C Dec 22, 2017 52.0 0.00 0.02
GM 171222P00035000 P Dec 22, 2017 35.0 0.00 0.03
GM 171222P00036000 P Dec 22, 2017 36.0 0.00 0.03
GM 171222P00036500 P Dec 22, 2017 36.5 0.00 0.04
GM 171222P00037000 P Dec 22, 2017 37.0 0.00 0.02
GM 171222P00037500 P Dec 22, 2017 37.5 0.00 0.02
GM 171222P00038000 P Dec 22, 2017 38.0 0.00 0.03
GM 171222P00038500 P Dec 22, 2017 38.5 0.01 0.04
GM 171222P00039000 P Dec 22, 2017 39.0 0.03 0.05
GM 171222P00039500 P Dec 22, 2017 39.5 0.08 0.10
GM 171222P00040000 P Dec 22, 2017 40.0 0.15 0.18
GM 171222P00040500 P Dec 22, 2017 40.5 0.30 0.33
GM 171222P00041000 P Dec 22, 2017 41.0 0.50 0.57
GM 171222P00041500 P Dec 22, 2017 41.5 0.83 0.90
GM 171222P00042000 P Dec 22, 2017 42.0 1.22 1.30
GM 171222P00042500 P Dec 22, 2017 42.5 1.67 1.76
GM 171222P00043000 P Dec 22, 2017 43.0 2.14 2.25
GM 171222P00043500 P Dec 22, 2017 43.5 2.65 2.73
GM 171222P00044000 P Dec 22, 2017 44.0 3.10 3.25
GM 171222P00044500 P Dec 22, 2017 44.5 3.60 3.75
GM 171222P00045000 P Dec 22, 2017 45.0 4.10 4.25
GM 171222P00045500 P Dec 22, 2017 45.5 4.60 4.75
GM 171222P00046000 P Dec 22, 2017 46.0 5.10 5.30
GM 171222P00046500 P Dec 22, 2017 46.5 5.60 5.80
GM 171222P00047000 P Dec 22, 2017 47.0 6.10 6.30
GM 171222P00047500 P Dec 22, 2017 47.5 6.60 6.75
GM 171222P00048000 P Dec 22, 2017 48.0 7.10 7.25
GM 171222P00048500 P Dec 22, 2017 48.5 7.60 7.75
GM 171222P00049000 P Dec 22, 2017 49.0 8.10 8.50
GM 171222P00049500 P Dec 22, 2017 49.5 8.60 8.75
GM 171222P00050000 P Dec 22, 2017 50.0 9.15 9.30
GM 171222P00051000 P Dec 22, 2017 51.0 10.15 10.25
GM 171222P00051500 P Dec 22, 2017 51.5 10.60 10.75
GM 171222P00052000 P Dec 22, 2017 52.0 11.15 11.25
GM 171229C00035000 C Dec 29, 2017 35.0 5.80 5.95
GM 171229C00035500 C Dec 29, 2017 35.5 5.30 5.45
GM 171229C00036000 C Dec 29, 2017 36.0 4.80 4.95
GM 171229C00036500 C Dec 29, 2017 36.5 4.30 4.45
GM 171229C00037000 C Dec 29, 2017 37.0 3.80 3.95
GM 171229C00037500 C Dec 29, 2017 37.5 3.35 3.45
GM 171229C00038000 C Dec 29, 2017 38.0 2.86 2.96
GM 171229C00038500 C Dec 29, 2017 38.5 2.33 2.49
GM 171229C00039000 C Dec 29, 2017 39.0 1.93 2.03
GM 171229C00039500 C Dec 29, 2017 39.5 1.50 1.60
GM 171229C00040000 C Dec 29, 2017 40.0 1.08 1.20
GM 171229C00040500 C Dec 29, 2017 40.5 0.77 0.86
GM 171229C00041000 C Dec 29, 2017 41.0 0.51 0.57
GM 171229C00041500 C Dec 29, 2017 41.5 0.31 0.37
GM 171229C00042000 C Dec 29, 2017 42.0 0.18 0.23
GM 171229C00042500 C Dec 29, 2017 42.5 0.10 0.14
GM 171229C00043000 C Dec 29, 2017 43.0 0.06 0.08
GM 171229C00043500 C Dec 29, 2017 43.5 0.01 0.07
GM 171229C00044000 C Dec 29, 2017 44.0 0.03 0.05
GM 171229C00044500 C Dec 29, 2017 44.5 0.01 0.03
GM 171229C00045000 C Dec 29, 2017 45.0 0.00 0.03
GM 171229C00045500 C Dec 29, 2017 45.5 0.00 0.03
GM 171229C00046000 C Dec 29, 2017 46.0 0.00 0.02
GM 171229C00046500 C Dec 29, 2017 46.5 0.00 0.02
GM 171229C00047000 C Dec 29, 2017 47.0 0.00 0.02
GM 171229C00047500 C Dec 29, 2017 47.5 0.00 0.02
GM 171229C00048000 C Dec 29, 2017 48.0 0.00 0.02
GM 171229C00048500 C Dec 29, 2017 48.5 0.00 0.02
GM 171229C00049000 C Dec 29, 2017 49.0 0.00 0.02
GM 171229C00049500 C Dec 29, 2017 49.5 0.00 0.02
GM 171229C00050000 C Dec 29, 2017 50.0 0.00 0.02
GM 171229C00051000 C Dec 29, 2017 51.0 0.00 0.02
GM 171229C00052000 C Dec 29, 2017 52.0 0.00 0.02
GM 171229P00035000 P Dec 29, 2017 35.0 0.00 0.02
GM 171229P00035500 P Dec 29, 2017 35.5 0.00 0.03
GM 171229P00036000 P Dec 29, 2017 36.0 0.00 0.03
GM 171229P00036500 P Dec 29, 2017 36.5 0.00 0.03
GM 171229P00037000 P Dec 29, 2017 37.0 0.00 0.03
GM 171229P00037500 P Dec 29, 2017 37.5 0.00 0.04
GM 171229P00038000 P Dec 29, 2017 38.0 0.02 0.06
GM 171229P00038500 P Dec 29, 2017 38.5 0.03 0.09
GM 171229P00039000 P Dec 29, 2017 39.0 0.08 0.12
GM 171229P00039500 P Dec 29, 2017 39.5 0.15 0.18
GM 171229P00040000 P Dec 29, 2017 40.0 0.26 0.30
GM 171229P00040500 P Dec 29, 2017 40.5 0.40 0.47
GM 171229P00041000 P Dec 29, 2017 41.0 0.64 0.70
GM 171229P00041500 P Dec 29, 2017 41.5 0.93 1.03
GM 171229P00042000 P Dec 29, 2017 42.0 1.30 1.40
GM 171229P00042500 P Dec 29, 2017 42.5 1.71 1.81
GM 171229P00043000 P Dec 29, 2017 43.0 2.15 2.27
GM 171229P00043500 P Dec 29, 2017 43.5 2.62 2.74
GM 171229P00044000 P Dec 29, 2017 44.0 3.10 3.25
GM 171229P00044500 P Dec 29, 2017 44.5 3.60 3.75
GM 171229P00045000 P Dec 29, 2017 45.0 4.10 4.25
GM 171229P00045500 P Dec 29, 2017 45.5 4.60 4.75
GM 171229P00046000 P Dec 29, 2017 46.0 5.10 5.45
GM 171229P00046500 P Dec 29, 2017 46.5 5.60 5.95
GM 171229P00047000 P Dec 29, 2017 47.0 6.10 6.45
GM 171229P00047500 P Dec 29, 2017 47.5 6.60 6.95
GM 171229P00048000 P Dec 29, 2017 48.0 7.10 7.45
GM 171229P00048500 P Dec 29, 2017 48.5 7.60 8.05
GM 171229P00049000 P Dec 29, 2017 49.0 8.10 8.55
GM 171229P00049500 P Dec 29, 2017 49.5 8.60 9.30
GM 171229P00050000 P Dec 29, 2017 50.0 9.10 9.50
GM 171229P00051000 P Dec 29, 2017 51.0 10.10 10.80
GM 171229P00052000 P Dec 29, 2017 52.0 11.10 11.50
GM 180105C00035500 C Jan 05, 2018 35.5 5.35 5.45
GM 180105C00036000 C Jan 05, 2018 36.0 4.85 5.00
GM 180105C00037000 C Jan 05, 2018 37.0 3.85 4.00
GM 180105C00038000 C Jan 05, 2018 38.0 2.89 3.05
GM 180105C00038500 C Jan 05, 2018 38.5 2.47 2.60
GM 180105C00039000 C Jan 05, 2018 39.0 2.01 2.18
GM 180105C00039500 C Jan 05, 2018 39.5 1.64 1.76
GM 180105C00040000 C Jan 05, 2018 40.0 1.27 1.40
GM 180105C00040500 C Jan 05, 2018 40.5 0.99 1.05
GM 180105C00041000 C Jan 05, 2018 41.0 0.68 0.78
GM 180105C00041500 C Jan 05, 2018 41.5 0.51 0.56
GM 180105C00042000 C Jan 05, 2018 42.0 0.35 0.39
GM 180105C00042500 C Jan 05, 2018 42.5 0.20 0.27
GM 180105C00043000 C Jan 05, 2018 43.0 0.12 0.19
GM 180105C00043500 C Jan 05, 2018 43.5 0.07 0.13
GM 180105C00044000 C Jan 05, 2018 44.0 0.06 0.10
GM 180105C00044500 C Jan 05, 2018 44.5 0.03 0.07
GM 180105C00045000 C Jan 05, 2018 45.0 0.02 0.05
GM 180105C00045500 C Jan 05, 2018 45.5 0.01 0.04
GM 180105C00046000 C Jan 05, 2018 46.0 0.01 0.04
GM 180105C00046500 C Jan 05, 2018 46.5 0.00 0.03
GM 180105C00047000 C Jan 05, 2018 47.0 0.00 0.03
GM 180105C00047500 C Jan 05, 2018 47.5 0.00 0.02
GM 180105C00048000 C Jan 05, 2018 48.0 0.00 0.02
GM 180105C00048500 C Jan 05, 2018 48.5 0.00 0.02
GM 180105C00049000 C Jan 05, 2018 49.0 0.00 0.02
GM 180105C00049500 C Jan 05, 2018 49.5 0.00 0.02
GM 180105C00050000 C Jan 05, 2018 50.0 0.00 0.02
GM 180105C00050500 C Jan 05, 2018 50.5 0.00 0.02
GM 180105C00051000 C Jan 05, 2018 51.0 0.00 0.02
GM 180105C00051500 C Jan 05, 2018 51.5 0.00 0.02
GM 180105C00052000 C Jan 05, 2018 52.0 0.00 0.02
GM 180105P00035500 P Jan 05, 2018 35.5 0.00 0.11
GM 180105P00036000 P Jan 05, 2018 36.0 0.02 0.04
GM 180105P00037000 P Jan 05, 2018 37.0 0.03 0.07
GM 180105P00038000 P Jan 05, 2018 38.0 0.08 0.12
GM 180105P00038500 P Jan 05, 2018 38.5 0.13 0.17
GM 180105P00039000 P Jan 05, 2018 39.0 0.20 0.24
GM 180105P00039500 P Jan 05, 2018 39.5 0.29 0.33
GM 180105P00040000 P Jan 05, 2018 40.0 0.42 0.48
GM 180105P00040500 P Jan 05, 2018 40.5 0.59 0.65
GM 180105P00041000 P Jan 05, 2018 41.0 0.82 0.88
GM 180105P00041500 P Jan 05, 2018 41.5 1.12 1.18
GM 180105P00042000 P Jan 05, 2018 42.0 1.46 1.55
GM 180105P00042500 P Jan 05, 2018 42.5 1.82 1.93
GM 180105P00043000 P Jan 05, 2018 43.0 2.21 2.36
GM 180105P00043500 P Jan 05, 2018 43.5 2.65 2.80
GM 180105P00044000 P Jan 05, 2018 44.0 3.15 3.30
GM 180105P00044500 P Jan 05, 2018 44.5 3.65 3.75
GM 180105P00045000 P Jan 05, 2018 45.0 4.10 4.25
GM 180105P00045500 P Jan 05, 2018 45.5 4.60 4.75
GM 180105P00046000 P Jan 05, 2018 46.0 5.10 5.30
GM 180105P00046500 P Jan 05, 2018 46.5 5.60 5.80
GM 180105P00047000 P Jan 05, 2018 47.0 6.15 6.30
GM 180105P00047500 P Jan 05, 2018 47.5 6.60 6.80
GM 180105P00048000 P Jan 05, 2018 48.0 7.10 7.30
GM 180105P00048500 P Jan 05, 2018 48.5 7.60 8.65
GM 180105P00049000 P Jan 05, 2018 49.0 8.10 8.45
GM 180105P00049500 P Jan 05, 2018 49.5 8.65 9.45
GM 180105P00050000 P Jan 05, 2018 50.0 9.10 9.55
GM 180105P00050500 P Jan 05, 2018 50.5 9.60 10.95
GM 180105P00051000 P Jan 05, 2018 51.0 10.10 11.25
GM 180105P00051500 P Jan 05, 2018 51.5 10.65 11.70
GM 180105P00052000 P Jan 05, 2018 52.0 11.10 11.45
GM 180112C00035500 C Jan 12, 2018 35.5 5.15 5.50
GM 180112C00036000 C Jan 12, 2018 36.0 4.15 5.05
GM 180112C00037000 C Jan 12, 2018 37.0 3.90 4.05
GM 180112C00037500 C Jan 12, 2018 37.5 3.40 3.60
GM 180112C00038000 C Jan 12, 2018 38.0 2.98 3.15
GM 180112C00038500 C Jan 12, 2018 38.5 2.57 2.69
GM 180112C00039000 C Jan 12, 2018 39.0 2.12 2.28
GM 180112C00039500 C Jan 12, 2018 39.5 1.79 1.90
GM 180112C00040000 C Jan 12, 2018 40.0 1.44 1.53
GM 180112C00040500 C Jan 12, 2018 40.5 1.13 1.21
GM 180112C00041000 C Jan 12, 2018 41.0 0.87 0.94
GM 180112C00041500 C Jan 12, 2018 41.5 0.65 0.71
GM 180112C00042000 C Jan 12, 2018 42.0 0.48 0.53
GM 180112C00042500 C Jan 12, 2018 42.5 0.34 0.39
GM 180112C00043000 C Jan 12, 2018 43.0 0.24 0.28
GM 180112C00043500 C Jan 12, 2018 43.5 0.16 0.21
GM 180112C00044000 C Jan 12, 2018 44.0 0.11 0.15
GM 180112C00044500 C Jan 12, 2018 44.5 0.08 0.11
GM 180112C00045000 C Jan 12, 2018 45.0 0.05 0.08
GM 180112C00045500 C Jan 12, 2018 45.5 0.03 0.08
GM 180112C00046000 C Jan 12, 2018 46.0 0.02 0.05
GM 180112C00046500 C Jan 12, 2018 46.5 0.01 0.04
GM 180112C00047000 C Jan 12, 2018 47.0 0.00 0.04
GM 180112C00047500 C Jan 12, 2018 47.5 0.00 0.03
GM 180112C00048000 C Jan 12, 2018 48.0 0.00 0.03
GM 180112C00048500 C Jan 12, 2018 48.5 0.00 0.03
GM 180112C00049000 C Jan 12, 2018 49.0 0.00 0.03
GM 180112C00049500 C Jan 12, 2018 49.5 0.00 0.02
GM 180112C00050000 C Jan 12, 2018 50.0 0.00 0.02
GM 180112C00050500 C Jan 12, 2018 50.5 0.00 0.02
GM 180112C00051000 C Jan 12, 2018 51.0 0.00 0.02
GM 180112P00035500 P Jan 12, 2018 35.5 0.00 0.05
GM 180112P00036000 P Jan 12, 2018 36.0 0.03 0.08
GM 180112P00037000 P Jan 12, 2018 37.0 0.07 0.11
GM 180112P00037500 P Jan 12, 2018 37.5 0.10 0.14
GM 180112P00038000 P Jan 12, 2018 38.0 0.14 0.19
GM 180112P00038500 P Jan 12, 2018 38.5 0.20 0.25
GM 180112P00039000 P Jan 12, 2018 39.0 0.28 0.34
GM 180112P00039500 P Jan 12, 2018 39.5 0.39 0.45
GM 180112P00040000 P Jan 12, 2018 40.0 0.55 0.60
GM 180112P00040500 P Jan 12, 2018 40.5 0.73 0.79
GM 180112P00041000 P Jan 12, 2018 41.0 0.96 1.04
GM 180112P00041500 P Jan 12, 2018 41.5 1.24 1.32
GM 180112P00042000 P Jan 12, 2018 42.0 1.55 1.65
GM 180112P00042500 P Jan 12, 2018 42.5 1.93 2.05
GM 180112P00043000 P Jan 12, 2018 43.0 2.31 2.43
GM 180112P00043500 P Jan 12, 2018 43.5 2.74 2.88
GM 180112P00044000 P Jan 12, 2018 44.0 3.15 3.35
GM 180112P00044500 P Jan 12, 2018 44.5 3.65 3.80
GM 180112P00045000 P Jan 12, 2018 45.0 4.10 4.30
GM 180112P00045500 P Jan 12, 2018 45.5 4.60 4.80
GM 180112P00046000 P Jan 12, 2018 46.0 5.10 5.25
GM 180112P00046500 P Jan 12, 2018 46.5 5.60 5.75
GM 180112P00047000 P Jan 12, 2018 47.0 6.15 6.25
GM 180112P00047500 P Jan 12, 2018 47.5 6.60 6.75
GM 180112P00048000 P Jan 12, 2018 48.0 7.10 7.25
GM 180112P00048500 P Jan 12, 2018 48.5 6.20 9.50
GM 180112P00049000 P Jan 12, 2018 49.0 6.40 9.95
GM 180112P00049500 P Jan 12, 2018 49.5 7.05 8.95
GM 180112P00050000 P Jan 12, 2018 50.0 7.40 10.95
GM 180112P00050500 P Jan 12, 2018 50.5 8.30 11.55
GM 180112P00051000 P Jan 12, 2018 51.0 8.85 10.55
GM 180119C00015000 C Jan 19, 2018 15.0 25.80 25.95
GM 180119C00018000 C Jan 19, 2018 18.0 22.80 22.95
GM 180119C00019000 C Jan 19, 2018 19.0 21.80 21.95
GM 180119C00020000 C Jan 19, 2018 20.0 20.80 20.95
GM 180119C00021000 C Jan 19, 2018 21.0 19.80 19.95
GM 180119C00022000 C Jan 19, 2018 22.0 18.80 18.95
GM 180119C00023000 C Jan 19, 2018 23.0 17.80 17.95
GM 180119C00024000 C Jan 19, 2018 24.0 16.80 16.95
GM 180119C00025000 C Jan 19, 2018 25.0 15.85 15.95
GM 180119C00026000 C Jan 19, 2018 26.0 14.80 14.95
GM 180119C00027000 C Jan 19, 2018 27.0 13.85 14.00
GM 180119C00028000 C Jan 19, 2018 28.0 12.80 12.95
GM 180119C00029000 C Jan 19, 2018 29.0 11.85 12.00
GM 180119C00030000 C Jan 19, 2018 30.0 10.85 11.00
GM 180119C00031000 C Jan 19, 2018 31.0 9.85 10.00
GM 180119C00032000 C Jan 19, 2018 32.0 8.85 9.00
GM 180119C00033000 C Jan 19, 2018 33.0 7.85 8.00
GM 180119C00034000 C Jan 19, 2018 34.0 6.90 7.05
GM 180119C00035000 C Jan 19, 2018 35.0 5.90 6.05
GM 180119C00036000 C Jan 19, 2018 36.0 4.95 5.10
GM 180119C00037000 C Jan 19, 2018 37.0 4.00 4.10
GM 180119C00038000 C Jan 19, 2018 38.0 3.10 3.25
GM 180119C00039000 C Jan 19, 2018 39.0 2.32 2.41
GM 180119C00040000 C Jan 19, 2018 40.0 1.64 1.67
GM 180119C00041000 C Jan 19, 2018 41.0 1.06 1.09
GM 180119C00042000 C Jan 19, 2018 42.0 0.66 0.69
GM 180119C00043000 C Jan 19, 2018 43.0 0.39 0.40
GM 180119C00044000 C Jan 19, 2018 44.0 0.21 0.23
GM 180119C00045000 C Jan 19, 2018 45.0 0.12 0.14
GM 180119C00046000 C Jan 19, 2018 46.0 0.07 0.10
GM 180119C00047000 C Jan 19, 2018 47.0 0.05 0.07
GM 180119C00048000 C Jan 19, 2018 48.0 0.03 0.05
GM 180119C00049000 C Jan 19, 2018 49.0 0.02 0.04
GM 180119C00050000 C Jan 19, 2018 50.0 0.01 0.02
GM 180119C00055000 C Jan 19, 2018 55.0 0.00 0.03
GM 180119C00060000 C Jan 19, 2018 60.0 0.00 0.01
GM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.01
GM 180119P00018000 P Jan 19, 2018 18.0 0.00 0.01
GM 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
GM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.01
GM 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
GM 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
GM 180119P00023000 P Jan 19, 2018 23.0 0.00 0.01
GM 180119P00024000 P Jan 19, 2018 24.0 0.00 0.02
GM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.01
GM 180119P00026000 P Jan 19, 2018 26.0 0.00 0.02
GM 180119P00027000 P Jan 19, 2018 27.0 0.01 0.03
GM 180119P00028000 P Jan 19, 2018 28.0 0.01 0.02
GM 180119P00029000 P Jan 19, 2018 29.0 0.01 0.03
GM 180119P00030000 P Jan 19, 2018 30.0 0.01 0.03
GM 180119P00031000 P Jan 19, 2018 31.0 0.02 0.04
GM 180119P00032000 P Jan 19, 2018 32.0 0.02 0.04
GM 180119P00033000 P Jan 19, 2018 33.0 0.03 0.04
GM 180119P00034000 P Jan 19, 2018 34.0 0.04 0.06
GM 180119P00035000 P Jan 19, 2018 35.0 0.05 0.07
GM 180119P00036000 P Jan 19, 2018 36.0 0.08 0.11
GM 180119P00037000 P Jan 19, 2018 37.0 0.14 0.16
GM 180119P00038000 P Jan 19, 2018 38.0 0.24 0.27
GM 180119P00039000 P Jan 19, 2018 39.0 0.44 0.46
GM 180119P00040000 P Jan 19, 2018 40.0 0.74 0.76
GM 180119P00041000 P Jan 19, 2018 41.0 1.15 1.20
GM 180119P00042000 P Jan 19, 2018 42.0 1.76 1.79
GM 180119P00043000 P Jan 19, 2018 43.0 2.44 2.55
GM 180119P00044000 P Jan 19, 2018 44.0 3.25 3.40
GM 180119P00045000 P Jan 19, 2018 45.0 4.15 4.30
GM 180119P00046000 P Jan 19, 2018 46.0 5.10 5.25
GM 180119P00047000 P Jan 19, 2018 47.0 6.10 6.25
GM 180119P00048000 P Jan 19, 2018 48.0 7.15 7.25
GM 180119P00049000 P Jan 19, 2018 49.0 8.15 8.30
GM 180119P00050000 P Jan 19, 2018 50.0 9.10 9.30
GM 180119P00055000 P Jan 19, 2018 55.0 14.10 14.30
GM 180119P00060000 P Jan 19, 2018 60.0 19.10 19.25
GM 180126C00035500 C Jan 26, 2018 35.5 4.70 5.60
GM 180126C00036000 C Jan 26, 2018 36.0 5.00 5.15
GM 180126C00036500 C Jan 26, 2018 36.5 4.50 4.65
GM 180126C00037000 C Jan 26, 2018 37.0 4.00 4.20
GM 180126C00037500 C Jan 26, 2018 37.5 3.55 3.75
GM 180126C00038000 C Jan 26, 2018 38.0 3.15 3.35
GM 180126C00038500 C Jan 26, 2018 38.5 2.77 2.90
GM 180126C00039000 C Jan 26, 2018 39.0 2.39 2.52
GM 180126C00039500 C Jan 26, 2018 39.5 2.03 2.16
GM 180126C00040000 C Jan 26, 2018 40.0 1.71 1.82
GM 180126C00040500 C Jan 26, 2018 40.5 1.41 1.52
GM 180126C00041000 C Jan 26, 2018 41.0 1.15 1.24
GM 180126C00041500 C Jan 26, 2018 41.5 0.92 1.05
GM 180126C00042000 C Jan 26, 2018 42.0 0.74 0.82
GM 180126C00042500 C Jan 26, 2018 42.5 0.57 0.66
GM 180126C00043000 C Jan 26, 2018 43.0 0.44 0.50
GM 180126C00043500 C Jan 26, 2018 43.5 0.33 0.39
GM 180126C00044000 C Jan 26, 2018 44.0 0.25 0.31
GM 180126C00044500 C Jan 26, 2018 44.5 0.19 0.27
GM 180126C00045000 C Jan 26, 2018 45.0 0.14 0.18
GM 180126C00045500 C Jan 26, 2018 45.5 0.10 0.14
GM 180126C00046000 C Jan 26, 2018 46.0 0.07 0.11
GM 180126C00046500 C Jan 26, 2018 46.5 0.06 0.09
GM 180126C00047000 C Jan 26, 2018 47.0 0.03 0.10
GM 180126C00047500 C Jan 26, 2018 47.5 0.02 0.08
GM 180126C00048000 C Jan 26, 2018 48.0 0.03 0.06
GM 180126C00048500 C Jan 26, 2018 48.5 0.02 0.07
GM 180126C00049000 C Jan 26, 2018 49.0 0.00 0.05
GM 180126C00049500 C Jan 26, 2018 49.5 0.00 0.05
GM 180126P00035500 P Jan 26, 2018 35.5 0.08 0.11
GM 180126P00036000 P Jan 26, 2018 36.0 0.10 0.15
GM 180126P00036500 P Jan 26, 2018 36.5 0.14 0.17
GM 180126P00037000 P Jan 26, 2018 37.0 0.18 0.22
GM 180126P00037500 P Jan 26, 2018 37.5 0.22 0.29
GM 180126P00038000 P Jan 26, 2018 38.0 0.29 0.37
GM 180126P00038500 P Jan 26, 2018 38.5 0.38 0.46
GM 180126P00039000 P Jan 26, 2018 39.0 0.49 0.58
GM 180126P00039500 P Jan 26, 2018 39.5 0.63 0.70
GM 180126P00040000 P Jan 26, 2018 40.0 0.80 0.89
GM 180126P00040500 P Jan 26, 2018 40.5 1.00 1.08
GM 180126P00041000 P Jan 26, 2018 41.0 1.23 1.31
GM 180126P00041500 P Jan 26, 2018 41.5 1.50 1.61
GM 180126P00042000 P Jan 26, 2018 42.0 1.80 1.89
GM 180126P00042500 P Jan 26, 2018 42.5 2.14 2.23
GM 180126P00043000 P Jan 26, 2018 43.0 2.47 2.60
GM 180126P00043500 P Jan 26, 2018 43.5 2.90 3.05
GM 180126P00044000 P Jan 26, 2018 44.0 3.30 3.45
GM 180126P00044500 P Jan 26, 2018 44.5 3.75 3.90
GM 180126P00045000 P Jan 26, 2018 45.0 4.15 4.40
GM 180126P00045500 P Jan 26, 2018 45.5 4.65 4.80
GM 180126P00046000 P Jan 26, 2018 46.0 5.10 5.30
GM 180126P00046500 P Jan 26, 2018 46.5 5.55 5.75
GM 180126P00047000 P Jan 26, 2018 47.0 5.85 6.25
GM 180126P00047500 P Jan 26, 2018 47.5 5.85 6.75
GM 180126P00048000 P Jan 26, 2018 48.0 6.85 7.25
GM 180126P00048500 P Jan 26, 2018 48.5 5.90 9.45
GM 180126P00049000 P Jan 26, 2018 49.0 6.40 9.95
GM 180126P00049500 P Jan 26, 2018 49.5 6.90 10.45
GM 180216C00018000 C Feb 16, 2018 18.0 22.80 23.45
GM 180216C00019000 C Feb 16, 2018 19.0 21.65 22.35
GM 180216C00020000 C Feb 16, 2018 20.0 20.80 21.10
GM 180216C00021000 C Feb 16, 2018 21.0 19.80 20.05
GM 180216C00022000 C Feb 16, 2018 22.0 18.65 19.05
GM 180216C00023000 C Feb 16, 2018 23.0 17.65 18.05
GM 180216C00024000 C Feb 16, 2018 24.0 16.85 17.05
GM 180216C00025000 C Feb 16, 2018 25.0 15.80 16.05
GM 180216C00026000 C Feb 16, 2018 26.0 14.80 15.05
GM 180216C00027000 C Feb 16, 2018 27.0 13.80 14.20
GM 180216C00028000 C Feb 16, 2018 28.0 12.85 13.20
GM 180216C00029000 C Feb 16, 2018 29.0 11.90 12.05
GM 180216C00030000 C Feb 16, 2018 30.0 10.85 11.10
GM 180216C00031000 C Feb 16, 2018 31.0 9.90 10.10
GM 180216C00032000 C Feb 16, 2018 32.0 8.75 9.10
GM 180216C00033000 C Feb 16, 2018 33.0 7.90 8.55
GM 180216C00034000 C Feb 16, 2018 34.0 7.00 7.20
GM 180216C00035000 C Feb 16, 2018 35.0 6.05 6.25
GM 180216C00036000 C Feb 16, 2018 36.0 5.20 5.35
GM 180216C00037000 C Feb 16, 2018 37.0 4.35 4.45
GM 180216C00038000 C Feb 16, 2018 38.0 3.45 3.65
GM 180216C00039000 C Feb 16, 2018 39.0 2.78 2.87
GM 180216C00040000 C Feb 16, 2018 40.0 2.11 2.20
GM 180216C00041000 C Feb 16, 2018 41.0 1.57 1.65
GM 180216C00042000 C Feb 16, 2018 42.0 1.13 1.20
GM 180216C00043000 C Feb 16, 2018 43.0 0.83 0.86
GM 180216C00044000 C Feb 16, 2018 44.0 0.55 0.59
GM 180216C00045000 C Feb 16, 2018 45.0 0.38 0.40
GM 180216C00046000 C Feb 16, 2018 46.0 0.25 0.27
GM 180216C00047000 C Feb 16, 2018 47.0 0.16 0.18
GM 180216C00048000 C Feb 16, 2018 48.0 0.12 0.13
GM 180216C00049000 C Feb 16, 2018 49.0 0.07 0.10
GM 180216C00050000 C Feb 16, 2018 50.0 0.05 0.08
GM 180216C00055000 C Feb 16, 2018 55.0 0.00 0.04
GM 180216C00060000 C Feb 16, 2018 60.0 0.00 0.02
GM 180216P00018000 P Feb 16, 2018 18.0 0.00 0.02
GM 180216P00019000 P Feb 16, 2018 19.0 0.00 0.02
GM 180216P00020000 P Feb 16, 2018 20.0 0.00 0.02
GM 180216P00021000 P Feb 16, 2018 21.0 0.00 0.02
GM 180216P00022000 P Feb 16, 2018 22.0 0.00 0.02
GM 180216P00023000 P Feb 16, 2018 23.0 0.00 0.02
GM 180216P00024000 P Feb 16, 2018 24.0 0.00 0.02
GM 180216P00025000 P Feb 16, 2018 25.0 0.00 0.02
GM 180216P00026000 P Feb 16, 2018 26.0 0.00 0.03
GM 180216P00027000 P Feb 16, 2018 27.0 0.01 0.03
GM 180216P00028000 P Feb 16, 2018 28.0 0.01 0.04
GM 180216P00029000 P Feb 16, 2018 29.0 0.02 0.04
GM 180216P00030000 P Feb 16, 2018 30.0 0.03 0.05
GM 180216P00031000 P Feb 16, 2018 31.0 0.04 0.06
GM 180216P00032000 P Feb 16, 2018 32.0 0.06 0.08
GM 180216P00033000 P Feb 16, 2018 33.0 0.09 0.11
GM 180216P00034000 P Feb 16, 2018 34.0 0.13 0.16
GM 180216P00035000 P Feb 16, 2018 35.0 0.18 0.21
GM 180216P00036000 P Feb 16, 2018 36.0 0.26 0.29
GM 180216P00037000 P Feb 16, 2018 37.0 0.38 0.42
GM 180216P00038000 P Feb 16, 2018 38.0 0.55 0.61
GM 180216P00039000 P Feb 16, 2018 39.0 0.82 0.87
GM 180216P00040000 P Feb 16, 2018 40.0 1.20 1.22
GM 180216P00041000 P Feb 16, 2018 41.0 1.65 1.68
GM 180216P00042000 P Feb 16, 2018 42.0 2.16 2.24
GM 180216P00043000 P Feb 16, 2018 43.0 2.82 2.89
GM 180216P00044000 P Feb 16, 2018 44.0 3.55 3.65
GM 180216P00045000 P Feb 16, 2018 45.0 4.35 4.50
GM 180216P00046000 P Feb 16, 2018 46.0 5.25 5.35
GM 180216P00047000 P Feb 16, 2018 47.0 6.15 6.30
GM 180216P00048000 P Feb 16, 2018 48.0 7.10 7.25
GM 180216P00049000 P Feb 16, 2018 49.0 8.10 8.25
GM 180216P00050000 P Feb 16, 2018 50.0 9.10 9.30
GM 180216P00055000 P Feb 16, 2018 55.0 14.10 14.45
GM 180216P00060000 P Feb 16, 2018 60.0 19.10 19.70
GM 180316C00019000 C Mar 16, 2018 19.0 21.10 22.75
GM 180316C00020000 C Mar 16, 2018 20.0 20.40 21.85
GM 180316C00021000 C Mar 16, 2018 21.0 18.00 22.40
GM 180316C00022000 C Mar 16, 2018 22.0 17.95 19.85
GM 180316C00023000 C Mar 16, 2018 23.0 16.85 18.30
GM 180316C00024000 C Mar 16, 2018 24.0 15.80 17.55
GM 180316C00025000 C Mar 16, 2018 25.0 15.20 16.45
GM 180316C00026000 C Mar 16, 2018 26.0 14.45 15.95
GM 180316C00027000 C Mar 16, 2018 27.0 13.40 14.70
GM 180316C00028000 C Mar 16, 2018 28.0 11.05 15.40
GM 180316C00029000 C Mar 16, 2018 29.0 10.85 12.55
GM 180316C00030000 C Mar 16, 2018 30.0 9.45 12.15
GM 180316C00031000 C Mar 16, 2018 31.0 9.40 10.60
GM 180316C00032000 C Mar 16, 2018 32.0 8.55 9.65
GM 180316C00033000 C Mar 16, 2018 33.0 8.00 8.25
GM 180316C00034000 C Mar 16, 2018 34.0 7.10 7.30
GM 180316C00035000 C Mar 16, 2018 35.0 6.20 6.35
GM 180316C00036000 C Mar 16, 2018 36.0 5.35 5.45
GM 180316C00037000 C Mar 16, 2018 37.0 4.50 4.65
GM 180316C00038000 C Mar 16, 2018 38.0 3.75 3.85
GM 180316C00039000 C Mar 16, 2018 39.0 3.00 3.10
GM 180316C00040000 C Mar 16, 2018 40.0 2.37 2.44
GM 180316C00041000 C Mar 16, 2018 41.0 1.83 1.90
GM 180316C00042000 C Mar 16, 2018 42.0 1.38 1.44
GM 180316C00043000 C Mar 16, 2018 43.0 1.01 1.08
GM 180316C00044000 C Mar 16, 2018 44.0 0.74 0.79
GM 180316C00045000 C Mar 16, 2018 45.0 0.52 0.57
GM 180316C00046000 C Mar 16, 2018 46.0 0.36 0.42
GM 180316C00047000 C Mar 16, 2018 47.0 0.25 0.29
GM 180316C00048000 C Mar 16, 2018 48.0 0.17 0.21
GM 180316C00049000 C Mar 16, 2018 49.0 0.13 0.16
GM 180316C00050000 C Mar 16, 2018 50.0 0.08 0.13
GM 180316C00055000 C Mar 16, 2018 55.0 0.01 0.05
GM 180316C00060000 C Mar 16, 2018 60.0 0.00 0.01
GM 180316P00019000 P Mar 16, 2018 19.0 0.00 0.04
GM 180316P00020000 P Mar 16, 2018 20.0 0.00 0.03
GM 180316P00021000 P Mar 16, 2018 21.0 0.00 0.04
GM 180316P00022000 P Mar 16, 2018 22.0 0.00 0.04
GM 180316P00023000 P Mar 16, 2018 23.0 0.00 0.04
GM 180316P00024000 P Mar 16, 2018 24.0 0.00 0.05
GM 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
GM 180316P00026000 P Mar 16, 2018 26.0 0.01 0.06
GM 180316P00027000 P Mar 16, 2018 27.0 0.02 0.06
GM 180316P00028000 P Mar 16, 2018 28.0 0.03 0.07
GM 180316P00029000 P Mar 16, 2018 29.0 0.04 0.08
GM 180316P00030000 P Mar 16, 2018 30.0 0.06 0.10
GM 180316P00031000 P Mar 16, 2018 31.0 0.08 0.12
GM 180316P00032000 P Mar 16, 2018 32.0 0.12 0.15
GM 180316P00033000 P Mar 16, 2018 33.0 0.17 0.20
GM 180316P00034000 P Mar 16, 2018 34.0 0.23 0.27
GM 180316P00035000 P Mar 16, 2018 35.0 0.33 0.36
GM 180316P00036000 P Mar 16, 2018 36.0 0.46 0.50
GM 180316P00037000 P Mar 16, 2018 37.0 0.64 0.68
GM 180316P00038000 P Mar 16, 2018 38.0 0.87 0.93
GM 180316P00039000 P Mar 16, 2018 39.0 1.18 1.24
GM 180316P00040000 P Mar 16, 2018 40.0 1.57 1.63
GM 180316P00041000 P Mar 16, 2018 41.0 2.05 2.12
GM 180316P00042000 P Mar 16, 2018 42.0 2.61 2.69
GM 180316P00043000 P Mar 16, 2018 43.0 3.25 3.35
GM 180316P00044000 P Mar 16, 2018 44.0 3.95 4.10
GM 180316P00045000 P Mar 16, 2018 45.0 4.75 4.90
GM 180316P00046000 P Mar 16, 2018 46.0 5.60 5.75
GM 180316P00047000 P Mar 16, 2018 47.0 6.50 6.70
GM 180316P00048000 P Mar 16, 2018 48.0 7.40 7.65
GM 180316P00049000 P Mar 16, 2018 49.0 8.30 8.60
GM 180316P00050000 P Mar 16, 2018 50.0 7.10 11.40
GM 180316P00055000 P Mar 16, 2018 55.0 13.20 14.80
GM 180316P00060000 P Mar 16, 2018 60.0 18.35 20.25
GM 180615C00021000 C Jun 15, 2018 21.0 18.30 21.70
GM 180615C00022000 C Jun 15, 2018 22.0 17.30 20.70
GM 180615C00023000 C Jun 15, 2018 23.0 16.30 19.70
GM 180615C00024000 C Jun 15, 2018 24.0 15.25 18.90
GM 180615C00025000 C Jun 15, 2018 25.0 14.25 17.85
GM 180615C00026000 C Jun 15, 2018 26.0 13.60 16.50
GM 180615C00027000 C Jun 15, 2018 27.0 12.35 15.75
GM 180615C00028000 C Jun 15, 2018 28.0 12.55 14.15
GM 180615C00029000 C Jun 15, 2018 29.0 10.40 13.80
GM 180615C00030000 C Jun 15, 2018 30.0 9.50 12.85
GM 180615C00031000 C Jun 15, 2018 31.0 9.75 10.65
GM 180615C00032000 C Jun 15, 2018 32.0 9.15 9.40
GM 180615C00033000 C Jun 15, 2018 33.0 8.25 8.45
GM 180615C00034000 C Jun 15, 2018 34.0 7.40 7.55
GM 180615C00035000 C Jun 15, 2018 35.0 6.55 6.70
GM 180615C00036000 C Jun 15, 2018 36.0 5.75 5.90
GM 180615C00037000 C Jun 15, 2018 37.0 5.00 5.15
GM 180615C00038000 C Jun 15, 2018 38.0 4.30 4.40
GM 180615C00039000 C Jun 15, 2018 39.0 3.65 3.75
GM 180615C00040000 C Jun 15, 2018 40.0 3.10 3.20
GM 180615C00041000 C Jun 15, 2018 41.0 2.58 2.65
GM 180615C00042000 C Jun 15, 2018 42.0 2.14 2.19
GM 180615C00043000 C Jun 15, 2018 43.0 1.73 1.82
GM 180615C00044000 C Jun 15, 2018 44.0 1.40 1.46
GM 180615C00045000 C Jun 15, 2018 45.0 1.12 1.19
GM 180615C00046000 C Jun 15, 2018 46.0 0.89 0.95
GM 180615C00047000 C Jun 15, 2018 47.0 0.71 0.74
GM 180615C00048000 C Jun 15, 2018 48.0 0.55 0.60
GM 180615C00049000 C Jun 15, 2018 49.0 0.43 0.47
GM 180615C00050000 C Jun 15, 2018 50.0 0.36 0.38
GM 180615C00055000 C Jun 15, 2018 55.0 0.10 0.15
GM 180615C00060000 C Jun 15, 2018 60.0 0.03 0.07
GM 180615C00065000 C Jun 15, 2018 65.0 0.01 0.05
GM 180615P00021000 P Jun 15, 2018 21.0 0.02 0.07
GM 180615P00022000 P Jun 15, 2018 22.0 0.03 0.07
GM 180615P00023000 P Jun 15, 2018 23.0 0.04 0.08
GM 180615P00024000 P Jun 15, 2018 24.0 0.05 0.09
GM 180615P00025000 P Jun 15, 2018 25.0 0.06 0.10
GM 180615P00026000 P Jun 15, 2018 26.0 0.08 0.12
GM 180615P00027000 P Jun 15, 2018 27.0 0.10 0.14
GM 180615P00028000 P Jun 15, 2018 28.0 0.14 0.18
GM 180615P00029000 P Jun 15, 2018 29.0 0.18 0.22
GM 180615P00030000 P Jun 15, 2018 30.0 0.24 0.28
GM 180615P00031000 P Jun 15, 2018 31.0 0.30 0.34
GM 180615P00032000 P Jun 15, 2018 32.0 0.39 0.43
GM 180615P00033000 P Jun 15, 2018 33.0 0.51 0.54
GM 180615P00034000 P Jun 15, 2018 34.0 0.65 0.71
GM 180615P00035000 P Jun 15, 2018 35.0 0.83 0.90
GM 180615P00036000 P Jun 15, 2018 36.0 1.04 1.08
GM 180615P00037000 P Jun 15, 2018 37.0 1.31 1.40
GM 180615P00038000 P Jun 15, 2018 38.0 1.61 1.70
GM 180615P00039000 P Jun 15, 2018 39.0 1.99 2.10
GM 180615P00040000 P Jun 15, 2018 40.0 2.42 2.50
GM 180615P00041000 P Jun 15, 2018 41.0 2.92 3.05
GM 180615P00042000 P Jun 15, 2018 42.0 3.50 3.60
GM 180615P00043000 P Jun 15, 2018 43.0 4.10 4.20
GM 180615P00044000 P Jun 15, 2018 44.0 4.75 4.90
GM 180615P00045000 P Jun 15, 2018 45.0 5.50 5.65
GM 180615P00046000 P Jun 15, 2018 46.0 6.25 6.40
GM 180615P00047000 P Jun 15, 2018 47.0 7.10 7.20
GM 180615P00048000 P Jun 15, 2018 48.0 7.95 8.05
GM 180615P00049000 P Jun 15, 2018 49.0 8.75 8.90
GM 180615P00050000 P Jun 15, 2018 50.0 9.65 9.85
GM 180615P00055000 P Jun 15, 2018 55.0 12.80 16.10
GM 180615P00060000 P Jun 15, 2018 60.0 17.70 20.50
GM 180615P00065000 P Jun 15, 2018 65.0 22.90 25.85
GM 190118C00018000 C Jan 18, 2019 18.0 20.75 25.25
GM 190118C00020000 C Jan 18, 2019 20.0 18.70 23.05
GM 190118C00023000 C Jan 18, 2019 23.0 16.90 20.25
GM 190118C00025000 C Jan 18, 2019 25.0 15.05 16.65
GM 190118C00028000 C Jan 18, 2019 28.0 13.10 13.40
GM 190118C00030000 C Jan 18, 2019 30.0 11.30 11.60
GM 190118C00032000 C Jan 18, 2019 32.0 9.65 9.80
GM 190118C00035000 C Jan 18, 2019 35.0 7.35 7.55
GM 190118C00037000 C Jan 18, 2019 37.0 6.00 6.15
GM 190118C00040000 C Jan 18, 2019 40.0 4.30 4.50
GM 190118C00042000 C Jan 18, 2019 42.0 3.40 3.55
GM 190118C00045000 C Jan 18, 2019 45.0 2.31 2.47
GM 190118C00050000 C Jan 18, 2019 50.0 1.15 1.28
GM 190118C00055000 C Jan 18, 2019 55.0 0.55 0.61
GM 190118C00060000 C Jan 18, 2019 60.0 0.26 0.33
GM 190118C00065000 C Jan 18, 2019 65.0 0.16 0.19
GM 190118P00018000 P Jan 18, 2019 18.0 0.12 0.14
GM 190118P00020000 P Jan 18, 2019 20.0 0.16 0.19
GM 190118P00023000 P Jan 18, 2019 23.0 0.26 0.31
GM 190118P00025000 P Jan 18, 2019 25.0 0.36 0.42
GM 190118P00028000 P Jan 18, 2019 28.0 0.63 0.68
GM 190118P00030000 P Jan 18, 2019 30.0 0.91 0.92
GM 190118P00032000 P Jan 18, 2019 32.0 1.26 1.30
GM 190118P00035000 P Jan 18, 2019 35.0 2.01 2.10
GM 190118P00037000 P Jan 18, 2019 37.0 2.69 2.77
GM 190118P00040000 P Jan 18, 2019 40.0 4.00 4.10
GM 190118P00042000 P Jan 18, 2019 42.0 5.05 5.20
GM 190118P00045000 P Jan 18, 2019 45.0 6.95 7.05
GM 190118P00050000 P Jan 18, 2019 50.0 10.65 10.80
GM 190118P00055000 P Jan 18, 2019 55.0 14.90 15.10
GM 190118P00060000 P Jan 18, 2019 60.0 19.10 20.20
GM 190118P00065000 P Jan 18, 2019 65.0 23.95 26.00
GM 200117C00023000 C Jan 17, 2020 23.0 15.75 18.95
GM 200117C00025000 C Jan 17, 2020 25.0 15.85 16.85
GM 200117C00028000 C Jan 17, 2020 28.0 13.35 13.85
GM 200117C00030000 C Jan 17, 2020 30.0 11.75 12.30
GM 200117C00033000 C Jan 17, 2020 33.0 9.70 10.10
GM 200117C00035000 C Jan 17, 2020 35.0 8.40 8.90
GM 200117C00038000 C Jan 17, 2020 38.0 6.80 7.10
GM 200117C00040000 C Jan 17, 2020 40.0 5.80 6.10
GM 200117C00042000 C Jan 17, 2020 42.0 4.95 5.35
GM 200117C00045000 C Jan 17, 2020 45.0 3.90 4.25
GM 200117C00047000 C Jan 17, 2020 47.0 3.30 3.65
GM 200117C00050000 C Jan 17, 2020 50.0 2.55 2.83
GM 200117C00055000 C Jan 17, 2020 55.0 1.63 1.99
GM 200117C00060000 C Jan 17, 2020 60.0 1.03 1.38
GM 200117P00023000 P Jan 17, 2020 23.0 0.85 0.92
GM 200117P00025000 P Jan 17, 2020 25.0 1.05 1.29
GM 200117P00028000 P Jan 17, 2020 28.0 1.59 1.85
GM 200117P00030000 P Jan 17, 2020 30.0 2.11 2.23
GM 200117P00033000 P Jan 17, 2020 33.0 2.83 3.25
GM 200117P00035000 P Jan 17, 2020 35.0 3.75 3.95
GM 200117P00038000 P Jan 17, 2020 38.0 5.05 5.25
GM 200117P00040000 P Jan 17, 2020 40.0 6.05 6.35
GM 200117P00042000 P Jan 17, 2020 42.0 7.00 7.40
GM 200117P00045000 P Jan 17, 2020 45.0 8.90 9.20
GM 200117P00047000 P Jan 17, 2020 47.0 10.20 10.60
GM 200117P00050000 P Jan 17, 2020 50.0 12.30 12.75
GM 200117P00055000 P Jan 17, 2020 55.0 15.85 16.75
GM 200117P00060000 P Jan 17, 2020 60.0 19.90 21.00
OPRA data is delayed 15 minutes.