Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

General Motors Company (GM)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 140725C00027000 C 07/25/14 27.0 10.40 11.00
GM 140725C00028000 C 07/25/14 28.0 9.35 10.00
GM 140725C00029000 C 07/25/14 29.0 8.35 9.00
GM 140725C00029500 C 07/25/14 29.5 7.90 8.50
GM 140725C00030000 C 07/25/14 30.0 7.40 8.00
GM 140725C00030500 C 07/25/14 30.5 6.90 7.50
GM 140725C00031000 C 07/25/14 31.0 6.40 7.00
GM 140725C00031500 C 07/25/14 31.5 5.90 6.50
GM 140725C00032000 C 07/25/14 32.0 5.45 6.05
GM 140725C00032500 C 07/25/14 32.5 4.90 5.55
GM 140725C00033000 C 07/25/14 33.0 4.45 5.05
GM 140725C00033500 C 07/25/14 33.5 3.95 4.55
GM 140725C00034000 C 07/25/14 34.0 3.40 4.05
GM 140725C00034500 C 07/25/14 34.5 2.93 3.55
GM 140725C00035000 C 07/25/14 35.0 2.48 2.92
GM 140725C00035500 C 07/25/14 35.5 2.04 2.37
GM 140725C00036000 C 07/25/14 36.0 1.59 1.70
GM 140725C00036500 C 07/25/14 36.5 1.16 1.24
GM 140725C00037000 C 07/25/14 37.0 0.81 0.86
GM 140725C00037500 C 07/25/14 37.5 0.52 0.56
GM 140725C00038000 C 07/25/14 38.0 0.31 0.35
GM 140725C00038500 C 07/25/14 38.5 0.17 0.19
GM 140725C00039000 C 07/25/14 39.0 0.09 0.12
GM 140725C00039500 C 07/25/14 39.5 0.03 0.07
GM 140725C00040000 C 07/25/14 40.0 0.01 0.05
GM 140725C00040500 C 07/25/14 40.5 0.00 0.07
GM 140725C00041000 C 07/25/14 41.0 0.00 0.06
GM 140725C00041500 C 07/25/14 41.5 0.00 0.07
GM 140725C00042000 C 07/25/14 42.0 0.00 0.06
GM 140725C00042500 C 07/25/14 42.5 0.00 0.04
GM 140725C00043000 C 07/25/14 43.0 0.00 0.03
GM 140725C00043500 C 07/25/14 43.5 0.00 0.03
GM 140725C00044000 C 07/25/14 44.0 0.00 0.03
GM 140725C00044500 C 07/25/14 44.5 0.00 0.03
GM 140725C00045000 C 07/25/14 45.0 0.00 0.02
GM 140725C00045500 C 07/25/14 45.5 0.00 0.03
GM 140725C00046000 C 07/25/14 46.0 0.00 0.03
GM 140725C00046500 C 07/25/14 46.5 0.00 0.03
GM 140725C00047000 C 07/25/14 47.0 0.00 0.03
GM 140725C00047500 C 07/25/14 47.5 0.00 0.03
GM 140725C00048000 C 07/25/14 48.0 0.00 0.03
GM 140725C00048500 C 07/25/14 48.5 0.00 0.03
GM 140725C00049000 C 07/25/14 49.0 0.00 0.01
GM 140725P00027000 P 07/25/14 27.0 0.00 0.01
GM 140725P00028000 P 07/25/14 28.0 0.00 0.02
GM 140725P00029000 P 07/25/14 29.0 0.00 0.02
GM 140725P00029500 P 07/25/14 29.5 0.00 0.03
GM 140725P00030000 P 07/25/14 30.0 0.00 0.01
GM 140725P00030500 P 07/25/14 30.5 0.00 0.02
GM 140725P00031000 P 07/25/14 31.0 0.00 0.03
GM 140725P00031500 P 07/25/14 31.5 0.00 0.03
GM 140725P00032000 P 07/25/14 32.0 0.00 0.03
GM 140725P00032500 P 07/25/14 32.5 0.01 0.02
GM 140725P00033000 P 07/25/14 33.0 0.02 0.03
GM 140725P00033500 P 07/25/14 33.5 0.02 0.05
GM 140725P00034000 P 07/25/14 34.0 0.04 0.05
GM 140725P00034500 P 07/25/14 34.5 0.06 0.07
GM 140725P00035000 P 07/25/14 35.0 0.08 0.09
GM 140725P00035500 P 07/25/14 35.5 0.10 0.12
GM 140725P00036000 P 07/25/14 36.0 0.15 0.17
GM 140725P00036500 P 07/25/14 36.5 0.23 0.26
GM 140725P00037000 P 07/25/14 37.0 0.35 0.39
GM 140725P00037500 P 07/25/14 37.5 0.54 0.59
GM 140725P00038000 P 07/25/14 38.0 0.83 0.88
GM 140725P00038500 P 07/25/14 38.5 1.18 1.25
GM 140725P00039000 P 07/25/14 39.0 1.45 1.70
GM 140725P00039500 P 07/25/14 39.5 1.72 2.15
GM 140725P00040000 P 07/25/14 40.0 2.08 2.61
GM 140725P00040500 P 07/25/14 40.5 2.56 3.15
GM 140725P00041000 P 07/25/14 41.0 3.00 3.65
GM 140725P00041500 P 07/25/14 41.5 3.50 4.10
GM 140725P00042000 P 07/25/14 42.0 4.00 4.60
GM 140725P00042500 P 07/25/14 42.5 4.50 5.15
GM 140725P00043000 P 07/25/14 43.0 5.05 5.65
GM 140725P00043500 P 07/25/14 43.5 5.50 6.15
GM 140725P00044000 P 07/25/14 44.0 6.05 6.65
GM 140725P00044500 P 07/25/14 44.5 6.55 7.15
GM 140725P00045000 P 07/25/14 45.0 7.05 7.65
GM 140725P00045500 P 07/25/14 45.5 7.55 8.15
GM 140725P00046000 P 07/25/14 46.0 8.05 8.65
GM 140725P00046500 P 07/25/14 46.5 8.55 9.15
GM 140725P00047000 P 07/25/14 47.0 9.05 9.65
GM 140725P00047500 P 07/25/14 47.5 9.55 10.15
GM 140725P00048000 P 07/25/14 48.0 10.00 10.65
GM 140725P00048500 P 07/25/14 48.5 10.50 11.15
GM 140725P00049000 P 07/25/14 49.0 11.00 11.65
GM 140801C00027000 C 08/01/14 27.0 10.40 11.05
GM 140801C00028000 C 08/01/14 28.0 9.40 10.05
GM 140801C00028500 C 08/01/14 28.5 8.95 9.55
GM 140801C00029000 C 08/01/14 29.0 8.45 9.05
GM 140801C00029500 C 08/01/14 29.5 7.90 8.50
GM 140801C00030000 C 08/01/14 30.0 7.40 8.05
GM 140801C00030500 C 08/01/14 30.5 6.95 7.55
GM 140801C00031000 C 08/01/14 31.0 6.45 7.05
GM 140801C00031500 C 08/01/14 31.5 5.95 6.55
GM 140801C00032000 C 08/01/14 32.0 5.40 6.05
GM 140801C00032500 C 08/01/14 32.5 4.95 5.55
GM 140801C00033000 C 08/01/14 33.0 4.45 5.05
GM 140801C00033500 C 08/01/14 33.5 4.00 4.60
GM 140801C00034000 C 08/01/14 34.0 3.45 3.95
GM 140801C00034500 C 08/01/14 34.5 3.05 3.45
GM 140801C00035000 C 08/01/14 35.0 2.55 2.94
GM 140801C00035500 C 08/01/14 35.5 2.09 2.35
GM 140801C00036000 C 08/01/14 36.0 1.66 1.76
GM 140801C00036500 C 08/01/14 36.5 1.25 1.34
GM 140801C00037000 C 08/01/14 37.0 0.90 0.99
GM 140801C00037500 C 08/01/14 37.5 0.61 0.68
GM 140801C00038000 C 08/01/14 38.0 0.39 0.45
GM 140801C00038500 C 08/01/14 38.5 0.24 0.28
GM 140801C00039000 C 08/01/14 39.0 0.15 0.18
GM 140801C00039500 C 08/01/14 39.5 0.09 0.16
GM 140801C00040000 C 08/01/14 40.0 0.06 0.10
GM 140801C00040500 C 08/01/14 40.5 0.02 0.10
GM 140801C00041000 C 08/01/14 41.0 0.01 0.10
GM 140801C00041500 C 08/01/14 41.5 0.01 0.08
GM 140801C00042000 C 08/01/14 42.0 0.01 0.06
GM 140801C00042500 C 08/01/14 42.5 0.00 0.10
GM 140801C00043000 C 08/01/14 43.0 0.00 0.10
GM 140801C00043500 C 08/01/14 43.5 0.00 0.10
GM 140801C00044000 C 08/01/14 44.0 0.00 0.10
GM 140801C00045000 C 08/01/14 45.0 0.00 0.07
GM 140801P00027000 P 08/01/14 27.0 0.00 0.03
GM 140801P00028000 P 08/01/14 28.0 0.00 0.03
GM 140801P00028500 P 08/01/14 28.5 0.00 0.03
GM 140801P00029000 P 08/01/14 29.0 0.00 0.04
GM 140801P00029500 P 08/01/14 29.5 0.00 0.04
GM 140801P00030000 P 08/01/14 30.0 0.00 0.06
GM 140801P00030500 P 08/01/14 30.5 0.00 0.08
GM 140801P00031000 P 08/01/14 31.0 0.00 0.10
GM 140801P00031500 P 08/01/14 31.5 0.00 0.10
GM 140801P00032000 P 08/01/14 32.0 0.00 0.10
GM 140801P00032500 P 08/01/14 32.5 0.01 0.07
GM 140801P00033000 P 08/01/14 33.0 0.02 0.09
GM 140801P00033500 P 08/01/14 33.5 0.03 0.15
GM 140801P00034000 P 08/01/14 34.0 0.05 0.13
GM 140801P00034500 P 08/01/14 34.5 0.08 0.15
GM 140801P00035000 P 08/01/14 35.0 0.12 0.17
GM 140801P00035500 P 08/01/14 35.5 0.16 0.20
GM 140801P00036000 P 08/01/14 36.0 0.21 0.27
GM 140801P00036500 P 08/01/14 36.5 0.31 0.36
GM 140801P00037000 P 08/01/14 37.0 0.44 0.50
GM 140801P00037500 P 08/01/14 37.5 0.64 0.71
GM 140801P00038000 P 08/01/14 38.0 0.90 0.99
GM 140801P00038500 P 08/01/14 38.5 1.25 1.34
GM 140801P00039000 P 08/01/14 39.0 1.60 1.74
GM 140801P00039500 P 08/01/14 39.5 1.91 2.18
GM 140801P00040000 P 08/01/14 40.0 2.35 2.69
GM 140801P00040500 P 08/01/14 40.5 2.60 3.20
GM 140801P00041000 P 08/01/14 41.0 3.05 3.65
GM 140801P00041500 P 08/01/14 41.5 3.55 4.10
GM 140801P00042000 P 08/01/14 42.0 4.00 4.60
GM 140801P00042500 P 08/01/14 42.5 4.50 5.10
GM 140801P00043000 P 08/01/14 43.0 5.00 5.60
GM 140801P00043500 P 08/01/14 43.5 5.50 6.15
GM 140801P00044000 P 08/01/14 44.0 6.00 6.60
GM 140801P00045000 P 08/01/14 45.0 7.00 7.65
GM 140808C00028000 C 08/08/14 28.0 9.40 10.10
GM 140808C00029000 C 08/08/14 29.0 8.40 9.10
GM 140808C00029500 C 08/08/14 29.5 7.95 8.60
GM 140808C00030000 C 08/08/14 30.0 7.40 8.15
GM 140808C00030500 C 08/08/14 30.5 6.90 7.60
GM 140808C00031000 C 08/08/14 31.0 6.45 7.10
GM 140808C00031500 C 08/08/14 31.5 5.85 6.65
GM 140808C00032000 C 08/08/14 32.0 5.50 6.15
GM 140808C00032500 C 08/08/14 32.5 5.00 5.60
GM 140808C00033000 C 08/08/14 33.0 4.50 5.00
GM 140808C00033500 C 08/08/14 33.5 4.00 4.55
GM 140808C00034000 C 08/08/14 34.0 3.50 4.00
GM 140808C00034500 C 08/08/14 34.5 3.05 3.45
GM 140808C00035000 C 08/08/14 35.0 2.62 2.97
GM 140808C00035500 C 08/08/14 35.5 2.12 2.27
GM 140808C00036000 C 08/08/14 36.0 1.75 1.89
GM 140808C00036500 C 08/08/14 36.5 1.37 1.43
GM 140808C00037000 C 08/08/14 37.0 1.03 1.08
GM 140808C00037500 C 08/08/14 37.5 0.72 0.78
GM 140808C00038000 C 08/08/14 38.0 0.49 0.54
GM 140808C00038500 C 08/08/14 38.5 0.33 0.37
GM 140808C00039000 C 08/08/14 39.0 0.21 0.24
GM 140808C00039500 C 08/08/14 39.5 0.13 0.20
GM 140808C00040000 C 08/08/14 40.0 0.08 0.14
GM 140808C00040500 C 08/08/14 40.5 0.06 0.13
GM 140808C00041000 C 08/08/14 41.0 0.03 0.12
GM 140808C00041500 C 08/08/14 41.5 0.01 0.11
GM 140808C00042000 C 08/08/14 42.0 0.02 0.08
GM 140808C00042500 C 08/08/14 42.5 0.01 0.06
GM 140808C00043000 C 08/08/14 43.0 0.00 0.10
GM 140808C00043500 C 08/08/14 43.5 0.00 0.10
GM 140808C00044000 C 08/08/14 44.0 0.00 0.10
GM 140808C00045000 C 08/08/14 45.0 0.00 0.12
GM 140808P00028000 P 08/08/14 28.0 0.00 0.07
GM 140808P00029000 P 08/08/14 29.0 0.00 0.12
GM 140808P00029500 P 08/08/14 29.5 0.00 0.12
GM 140808P00030000 P 08/08/14 30.0 0.00 0.10
GM 140808P00030500 P 08/08/14 30.5 0.00 0.08
GM 140808P00031000 P 08/08/14 31.0 0.01 0.10
GM 140808P00031500 P 08/08/14 31.5 0.02 0.10
GM 140808P00032000 P 08/08/14 32.0 0.02 0.09
GM 140808P00032500 P 08/08/14 32.5 0.03 0.10
GM 140808P00033000 P 08/08/14 33.0 0.04 0.11
GM 140808P00033500 P 08/08/14 33.5 0.06 0.16
GM 140808P00034000 P 08/08/14 34.0 0.08 0.16
GM 140808P00034500 P 08/08/14 34.5 0.09 0.16
GM 140808P00035000 P 08/08/14 35.0 0.16 0.20
GM 140808P00035500 P 08/08/14 35.5 0.23 0.26
GM 140808P00036000 P 08/08/14 36.0 0.30 0.33
GM 140808P00036500 P 08/08/14 36.5 0.40 0.45
GM 140808P00037000 P 08/08/14 37.0 0.55 0.60
GM 140808P00037500 P 08/08/14 37.5 0.75 0.80
GM 140808P00038000 P 08/08/14 38.0 0.98 1.07
GM 140808P00038500 P 08/08/14 38.5 1.34 1.40
GM 140808P00039000 P 08/08/14 39.0 1.70 1.80
GM 140808P00039500 P 08/08/14 39.5 1.94 2.25
GM 140808P00040000 P 08/08/14 40.0 2.31 2.67
GM 140808P00040500 P 08/08/14 40.5 2.59 3.20
GM 140808P00041000 P 08/08/14 41.0 3.00 3.70
GM 140808P00041500 P 08/08/14 41.5 3.40 4.15
GM 140808P00042000 P 08/08/14 42.0 3.90 4.60
GM 140808P00042500 P 08/08/14 42.5 4.50 5.10
GM 140808P00043000 P 08/08/14 43.0 4.85 5.60
GM 140808P00043500 P 08/08/14 43.5 5.35 6.15
GM 140808P00044000 P 08/08/14 44.0 5.90 6.65
GM 140808P00045000 P 08/08/14 45.0 6.90 7.65
GM 140816C00028000 C 08/16/14 28.0 9.45 10.05
GM 140816C00029000 C 08/16/14 29.0 8.45 9.05
GM 140816C00030000 C 08/16/14 30.0 7.45 8.10
GM 140816C00031000 C 08/16/14 31.0 6.45 7.15
GM 140816C00032000 C 08/16/14 32.0 5.50 6.10
GM 140816C00032500 C 08/16/14 32.5 5.00 5.40
GM 140816C00033000 C 08/16/14 33.0 4.50 4.80
GM 140816C00033500 C 08/16/14 33.5 4.00 4.45
GM 140816C00034000 C 08/16/14 34.0 3.55 3.95
GM 140816C00034500 C 08/16/14 34.5 3.10 3.45
GM 140816C00035000 C 08/16/14 35.0 2.67 2.82
GM 140816C00035500 C 08/16/14 35.5 2.22 2.33
GM 140816C00036000 C 08/16/14 36.0 1.82 1.89
GM 140816C00036500 C 08/16/14 36.5 1.45 1.51
GM 140816C00037000 C 08/16/14 37.0 1.11 1.17
GM 140816C00037500 C 08/16/14 37.5 0.82 0.87
GM 140816C00038000 C 08/16/14 38.0 0.60 0.64
GM 140816C00038500 C 08/16/14 38.5 0.42 0.45
GM 140816C00039000 C 08/16/14 39.0 0.27 0.32
GM 140816C00039500 C 08/16/14 39.5 0.19 0.22
GM 140816C00040000 C 08/16/14 40.0 0.13 0.16
GM 140816C00040500 C 08/16/14 40.5 0.09 0.13
GM 140816C00041000 C 08/16/14 41.0 0.06 0.10
GM 140816C00041500 C 08/16/14 41.5 0.04 0.11
GM 140816C00042000 C 08/16/14 42.0 0.03 0.10
GM 140816C00043000 C 08/16/14 43.0 0.01 0.09
GM 140816C00044000 C 08/16/14 44.0 0.00 0.10
GM 140816C00045000 C 08/16/14 45.0 0.00 0.10
GM 140816P00028000 P 08/16/14 28.0 0.00 0.05
GM 140816P00029000 P 08/16/14 29.0 0.00 0.10
GM 140816P00030000 P 08/16/14 30.0 0.01 0.09
GM 140816P00031000 P 08/16/14 31.0 0.02 0.10
GM 140816P00032000 P 08/16/14 32.0 0.03 0.11
GM 140816P00032500 P 08/16/14 32.5 0.05 0.15
GM 140816P00033000 P 08/16/14 33.0 0.06 0.14
GM 140816P00033500 P 08/16/14 33.5 0.08 0.15
GM 140816P00034000 P 08/16/14 34.0 0.12 0.15
GM 140816P00034500 P 08/16/14 34.5 0.16 0.19
GM 140816P00035000 P 08/16/14 35.0 0.20 0.23
GM 140816P00035500 P 08/16/14 35.5 0.27 0.30
GM 140816P00036000 P 08/16/14 36.0 0.35 0.39
GM 140816P00036500 P 08/16/14 36.5 0.47 0.50
GM 140816P00037000 P 08/16/14 37.0 0.64 0.68
GM 140816P00037500 P 08/16/14 37.5 0.85 0.91
GM 140816P00038000 P 08/16/14 38.0 1.11 1.18
GM 140816P00038500 P 08/16/14 38.5 1.42 1.49
GM 140816P00039000 P 08/16/14 39.0 1.78 1.86
GM 140816P00039500 P 08/16/14 39.5 2.16 2.29
GM 140816P00040000 P 08/16/14 40.0 2.41 2.73
GM 140816P00040500 P 08/16/14 40.5 2.80 3.25
GM 140816P00041000 P 08/16/14 41.0 3.45 3.70
GM 140816P00041500 P 08/16/14 41.5 3.55 4.15
GM 140816P00042000 P 08/16/14 42.0 4.00 4.65
GM 140816P00043000 P 08/16/14 43.0 5.15 5.60
GM 140816P00044000 P 08/16/14 44.0 5.95 6.60
GM 140816P00045000 P 08/16/14 45.0 7.00 7.60
GM 140822C00028000 C 08/22/14 28.0 9.45 10.35
GM 140822C00029000 C 08/22/14 29.0 8.45 9.15
GM 140822C00030000 C 08/22/14 30.0 7.45 8.15
GM 140822C00030500 C 08/22/14 30.5 6.95 7.70
GM 140822C00031000 C 08/22/14 31.0 6.35 7.20
GM 140822C00031500 C 08/22/14 31.5 6.00 6.70
GM 140822C00032000 C 08/22/14 32.0 5.50 5.75
GM 140822C00032500 C 08/22/14 32.5 5.00 5.65
GM 140822C00033000 C 08/22/14 33.0 4.50 5.00
GM 140822C00033500 C 08/22/14 33.5 4.10 4.65
GM 140822C00034000 C 08/22/14 34.0 3.60 4.05
GM 140822C00034500 C 08/22/14 34.5 3.15 3.75
GM 140822C00035000 C 08/22/14 35.0 2.73 3.10
GM 140822C00035500 C 08/22/14 35.5 2.24 2.66
GM 140822C00036000 C 08/22/14 36.0 1.87 2.12
GM 140822C00036500 C 08/22/14 36.5 1.50 1.65
GM 140822C00037000 C 08/22/14 37.0 1.19 1.30
GM 140822C00037500 C 08/22/14 37.5 0.92 0.98
GM 140822C00038000 C 08/22/14 38.0 0.67 0.73
GM 140822C00038500 C 08/22/14 38.5 0.48 0.55
GM 140822C00039000 C 08/22/14 39.0 0.33 0.39
GM 140822C00039500 C 08/22/14 39.5 0.23 0.29
GM 140822C00040000 C 08/22/14 40.0 0.16 0.23
GM 140822C00040500 C 08/22/14 40.5 0.11 0.16
GM 140822C00041000 C 08/22/14 41.0 0.08 0.14
GM 140822C00041500 C 08/22/14 41.5 0.06 0.14
GM 140822C00042000 C 08/22/14 42.0 0.04 0.11
GM 140822C00042500 C 08/22/14 42.5 0.02 0.11
GM 140822C00043000 C 08/22/14 43.0 0.02 0.09
GM 140822C00043500 C 08/22/14 43.5 0.01 0.07
GM 140822C00044000 C 08/22/14 44.0 0.01 0.05
GM 140822C00044500 C 08/22/14 44.5 0.00 0.10
GM 140822C00045000 C 08/22/14 45.0 0.00 0.10
GM 140822C00045500 C 08/22/14 45.5 0.00 0.10
GM 140822C00046000 C 08/22/14 46.0 0.00 0.10
GM 140822C00046500 C 08/22/14 46.5 0.00 0.10
GM 140822P00028000 P 08/22/14 28.0 0.00 0.11
GM 140822P00029000 P 08/22/14 29.0 0.01 0.06
GM 140822P00030000 P 08/22/14 30.0 0.01 0.07
GM 140822P00030500 P 08/22/14 30.5 0.02 0.07
GM 140822P00031000 P 08/22/14 31.0 0.02 0.09
GM 140822P00031500 P 08/22/14 31.5 0.03 0.10
GM 140822P00032000 P 08/22/14 32.0 0.05 0.16
GM 140822P00032500 P 08/22/14 32.5 0.06 0.16
GM 140822P00033000 P 08/22/14 33.0 0.07 0.18
GM 140822P00033500 P 08/22/14 33.5 0.09 0.18
GM 140822P00034000 P 08/22/14 34.0 0.11 0.20
GM 140822P00034500 P 08/22/14 34.5 0.18 0.24
GM 140822P00035000 P 08/22/14 35.0 0.23 0.29
GM 140822P00035500 P 08/22/14 35.5 0.31 0.38
GM 140822P00036000 P 08/22/14 36.0 0.43 0.47
GM 140822P00036500 P 08/22/14 36.5 0.55 0.61
GM 140822P00037000 P 08/22/14 37.0 0.69 0.78
GM 140822P00037500 P 08/22/14 37.5 0.94 0.99
GM 140822P00038000 P 08/22/14 38.0 1.13 1.26
GM 140822P00038500 P 08/22/14 38.5 1.46 1.58
GM 140822P00039000 P 08/22/14 39.0 1.63 1.95
GM 140822P00039500 P 08/22/14 39.5 1.93 2.34
GM 140822P00040000 P 08/22/14 40.0 2.22 2.75
GM 140822P00040500 P 08/22/14 40.5 2.66 3.20
GM 140822P00041000 P 08/22/14 41.0 3.10 3.70
GM 140822P00041500 P 08/22/14 41.5 3.50 4.15
GM 140822P00042000 P 08/22/14 42.0 3.90 4.65
GM 140822P00042500 P 08/22/14 42.5 4.40 5.15
GM 140822P00043000 P 08/22/14 43.0 4.85 5.60
GM 140822P00043500 P 08/22/14 43.5 5.40 6.10
GM 140822P00044000 P 08/22/14 44.0 5.90 6.60
GM 140822P00044500 P 08/22/14 44.5 6.45 7.10
GM 140822P00045000 P 08/22/14 45.0 6.90 7.65
GM 140822P00045500 P 08/22/14 45.5 7.35 8.20
GM 140822P00046000 P 08/22/14 46.0 7.90 8.70
GM 140822P00046500 P 08/22/14 46.5 8.35 9.20
GM 140829C00029000 C 08/29/14 29.0 8.35 9.15
GM 140829C00030000 C 08/29/14 30.0 7.35 8.20
GM 140829C00030500 C 08/29/14 30.5 6.85 7.70
GM 140829C00031000 C 08/29/14 31.0 6.40 7.20
GM 140829C00031500 C 08/29/14 31.5 5.90 6.70
GM 140829C00032000 C 08/29/14 32.0 5.40 5.80
GM 140829C00032500 C 08/29/14 32.5 4.95 5.70
GM 140829C00033000 C 08/29/14 33.0 4.50 5.00
GM 140829C00033500 C 08/29/14 33.5 4.05 4.75
GM 140829C00034000 C 08/29/14 34.0 3.65 4.15
GM 140829C00034500 C 08/29/14 34.5 3.20 3.80
GM 140829C00035000 C 08/29/14 35.0 2.78 3.10
GM 140829C00035500 C 08/29/14 35.5 2.32 2.87
GM 140829C00036000 C 08/29/14 36.0 1.95 2.43
GM 140829C00036500 C 08/29/14 36.5 1.58 1.87
GM 140829C00037000 C 08/29/14 37.0 1.30 1.46
GM 140829C00037500 C 08/29/14 37.5 0.99 1.07
GM 140829C00038000 C 08/29/14 38.0 0.75 0.94
GM 140829C00038500 C 08/29/14 38.5 0.57 0.72
GM 140829C00039000 C 08/29/14 39.0 0.41 0.53
GM 140829C00039500 C 08/29/14 39.5 0.30 0.40
GM 140829C00040000 C 08/29/14 40.0 0.22 0.31
GM 140829C00040500 C 08/29/14 40.5 0.16 0.24
GM 140829C00041000 C 08/29/14 41.0 0.12 0.22
GM 140829C00041500 C 08/29/14 41.5 0.09 0.17
GM 140829C00042000 C 08/29/14 42.0 0.06 0.15
GM 140829C00042500 C 08/29/14 42.5 0.04 0.13
GM 140829C00043000 C 08/29/14 43.0 0.02 0.12
GM 140829C00043500 C 08/29/14 43.5 0.02 0.10
GM 140829C00044000 C 08/29/14 44.0 0.01 0.10
GM 140829C00044500 C 08/29/14 44.5 0.01 0.10
GM 140829C00045000 C 08/29/14 45.0 0.01 0.10
GM 140829C00045500 C 08/29/14 45.5 0.00 0.10
GM 140829C00046000 C 08/29/14 46.0 0.00 0.10
GM 140829C00046500 C 08/29/14 46.5 0.00 0.10
GM 140829C00047000 C 08/29/14 47.0 0.00 0.10
GM 140829C00047500 C 08/29/14 47.5 0.00 0.10
GM 140829C00048000 C 08/29/14 48.0 0.00 0.10
GM 140829C00048500 C 08/29/14 48.5 0.00 0.10
GM 140829P00029000 P 08/29/14 29.0 0.01 0.15
GM 140829P00030000 P 08/29/14 30.0 0.02 0.15
GM 140829P00030500 P 08/29/14 30.5 0.03 0.15
GM 140829P00031000 P 08/29/14 31.0 0.04 0.15
GM 140829P00031500 P 08/29/14 31.5 0.04 0.16
GM 140829P00032000 P 08/29/14 32.0 0.06 0.17
GM 140829P00032500 P 08/29/14 32.5 0.08 0.17
GM 140829P00033000 P 08/29/14 33.0 0.09 0.19
GM 140829P00033500 P 08/29/14 33.5 0.11 0.21
GM 140829P00034000 P 08/29/14 34.0 0.13 0.24
GM 140829P00034500 P 08/29/14 34.5 0.18 0.28
GM 140829P00035000 P 08/29/14 35.0 0.22 0.36
GM 140829P00035500 P 08/29/14 35.5 0.34 0.45
GM 140829P00036000 P 08/29/14 36.0 0.45 0.56
GM 140829P00036500 P 08/29/14 36.5 0.60 0.69
GM 140829P00037000 P 08/29/14 37.0 0.73 0.87
GM 140829P00037500 P 08/29/14 37.5 0.97 1.08
GM 140829P00038000 P 08/29/14 38.0 1.22 1.35
GM 140829P00038500 P 08/29/14 38.5 1.53 1.67
GM 140829P00039000 P 08/29/14 39.0 1.80 2.02
GM 140829P00039500 P 08/29/14 39.5 1.87 2.39
GM 140829P00040000 P 08/29/14 40.0 2.29 2.83
GM 140829P00040500 P 08/29/14 40.5 2.70 3.25
GM 140829P00041000 P 08/29/14 41.0 3.10 3.75
GM 140829P00041500 P 08/29/14 41.5 3.45 4.20
GM 140829P00042000 P 08/29/14 42.0 4.00 4.75
GM 140829P00042500 P 08/29/14 42.5 4.40 5.15
GM 140829P00043000 P 08/29/14 43.0 4.90 5.65
GM 140829P00043500 P 08/29/14 43.5 5.35 6.15
GM 140829P00044000 P 08/29/14 44.0 5.90 6.70
GM 140829P00044500 P 08/29/14 44.5 6.40 7.20
GM 140829P00045000 P 08/29/14 45.0 6.90 7.65
GM 140829P00045500 P 08/29/14 45.5 7.40 8.15
GM 140829P00046000 P 08/29/14 46.0 7.90 8.85
GM 140829P00046500 P 08/29/14 46.5 8.40 9.35
GM 140829P00047000 P 08/29/14 47.0 8.80 9.80
GM 140829P00047500 P 08/29/14 47.5 9.30 10.60
GM 140829P00048000 P 08/29/14 48.0 9.75 11.00
GM 140829P00048500 P 08/29/14 48.5 10.25 11.50
GM 140920C00019000 C 09/20/14 19.0 18.45 19.20
GM 140920C00020000 C 09/20/14 20.0 17.45 17.80
GM 140920C00021000 C 09/20/14 21.0 16.45 17.20
GM 140920C00023000 C 09/20/14 23.0 14.45 15.30
GM 140920C00024000 C 09/20/14 24.0 13.40 14.20
GM 140920C00025000 C 09/20/14 25.0 12.45 13.15
GM 140920C00026000 C 09/20/14 26.0 11.45 12.15
GM 140920C00027000 C 09/20/14 27.0 10.50 11.20
GM 140920C00028000 C 09/20/14 28.0 9.50 9.70
GM 140920C00029000 C 09/20/14 29.0 8.50 9.15
GM 140920C00030000 C 09/20/14 30.0 7.50 7.90
GM 140920C00031000 C 09/20/14 31.0 6.55 6.85
GM 140920C00032000 C 09/20/14 32.0 5.55 5.70
GM 140920C00033000 C 09/20/14 33.0 4.65 4.85
GM 140920C00034000 C 09/20/14 34.0 3.75 4.00
GM 140920C00035000 C 09/20/14 35.0 2.90 3.05
GM 140920C00036000 C 09/20/14 36.0 2.16 2.35
GM 140920C00037000 C 09/20/14 37.0 1.52 1.61
GM 140920C00038000 C 09/20/14 38.0 1.01 1.06
GM 140920C00039000 C 09/20/14 39.0 0.64 0.68
GM 140920C00040000 C 09/20/14 40.0 0.38 0.42
GM 140920C00041000 C 09/20/14 41.0 0.22 0.27
GM 140920C00042000 C 09/20/14 42.0 0.12 0.17
GM 140920C00043000 C 09/20/14 43.0 0.08 0.15
GM 140920C00044000 C 09/20/14 44.0 0.05 0.10
GM 140920C00045000 C 09/20/14 45.0 0.03 0.11
GM 140920C00046000 C 09/20/14 46.0 0.01 0.10
GM 140920C00047000 C 09/20/14 47.0 0.01 0.10
GM 140920C00048000 C 09/20/14 48.0 0.00 0.10
GM 140920C00049000 C 09/20/14 49.0 0.00 0.12
GM 140920C00050000 C 09/20/14 50.0 0.00 0.12
GM 140920P00019000 P 09/20/14 19.0 0.00 0.03
GM 140920P00020000 P 09/20/14 20.0 0.00 0.03
GM 140920P00021000 P 09/20/14 21.0 0.00 0.04
GM 140920P00023000 P 09/20/14 23.0 0.00 0.07
GM 140920P00024000 P 09/20/14 24.0 0.00 0.10
GM 140920P00025000 P 09/20/14 25.0 0.00 0.10
GM 140920P00026000 P 09/20/14 26.0 0.01 0.10
GM 140920P00027000 P 09/20/14 27.0 0.05 0.10
GM 140920P00028000 P 09/20/14 28.0 0.05 0.10
GM 140920P00029000 P 09/20/14 29.0 0.05 0.14
GM 140920P00030000 P 09/20/14 30.0 0.08 0.14
GM 140920P00031000 P 09/20/14 31.0 0.11 0.14
GM 140920P00032000 P 09/20/14 32.0 0.15 0.19
GM 140920P00033000 P 09/20/14 33.0 0.21 0.28
GM 140920P00034000 P 09/20/14 34.0 0.33 0.40
GM 140920P00035000 P 09/20/14 35.0 0.53 0.59
GM 140920P00036000 P 09/20/14 36.0 0.79 0.85
GM 140920P00037000 P 09/20/14 37.0 1.18 1.24
GM 140920P00038000 P 09/20/14 38.0 1.61 1.76
GM 140920P00039000 P 09/20/14 39.0 2.26 2.42
GM 140920P00040000 P 09/20/14 40.0 2.76 3.20
GM 140920P00041000 P 09/20/14 41.0 3.50 4.05
GM 140920P00042000 P 09/20/14 42.0 4.35 5.00
GM 140920P00043000 P 09/20/14 43.0 5.30 5.95
GM 140920P00044000 P 09/20/14 44.0 6.25 6.90
GM 140920P00045000 P 09/20/14 45.0 7.05 7.90
GM 140920P00046000 P 09/20/14 46.0 8.10 8.90
GM 140920P00047000 P 09/20/14 47.0 9.10 9.90
GM 140920P00048000 P 09/20/14 48.0 9.95 11.25
GM 140920P00049000 P 09/20/14 49.0 11.15 11.85
GM 140920P00050000 P 09/20/14 50.0 12.15 12.85
GM 141220C00020000 C 12/20/14 20.0 17.00 18.20
GM 141220C00021000 C 12/20/14 21.0 16.10 17.25
GM 141220C00023000 C 12/20/14 23.0 14.05 15.25
GM 141220C00024000 C 12/20/14 24.0 13.45 14.20
GM 141220C00025000 C 12/20/14 25.0 12.20 13.30
GM 141220C00026000 C 12/20/14 26.0 11.45 12.25
GM 141220C00027000 C 12/20/14 27.0 10.45 11.25
GM 141220C00028000 C 12/20/14 28.0 9.50 10.25
GM 141220C00029000 C 12/20/14 29.0 8.55 9.25
GM 141220C00030000 C 12/20/14 30.0 7.60 8.00
GM 141220C00031000 C 12/20/14 31.0 6.70 7.30
GM 141220C00032000 C 12/20/14 32.0 5.80 6.35
GM 141220C00033000 C 12/20/14 33.0 4.95 5.50
GM 141220C00034000 C 12/20/14 34.0 4.15 4.60
GM 141220C00035000 C 12/20/14 35.0 3.45 3.85
GM 141220C00036000 C 12/20/14 36.0 2.79 3.05
GM 141220C00037000 C 12/20/14 37.0 2.24 2.38
GM 141220C00038000 C 12/20/14 38.0 1.75 1.83
GM 141220C00039000 C 12/20/14 39.0 1.36 1.50
GM 141220C00040000 C 12/20/14 40.0 1.05 1.13
GM 141220C00041000 C 12/20/14 41.0 0.76 0.97
GM 141220C00042000 C 12/20/14 42.0 0.58 0.66
GM 141220C00043000 C 12/20/14 43.0 0.41 0.58
GM 141220C00044000 C 12/20/14 44.0 0.32 0.44
GM 141220C00045000 C 12/20/14 45.0 0.24 0.36
GM 141220C00046000 C 12/20/14 46.0 0.18 0.30
GM 141220C00047000 C 12/20/14 47.0 0.14 0.25
GM 141220C00048000 C 12/20/14 48.0 0.09 0.21
GM 141220C00049000 C 12/20/14 49.0 0.07 0.18
GM 141220C00050000 C 12/20/14 50.0 0.05 0.16
GM 141220P00020000 P 12/20/14 20.0 0.00 0.11
GM 141220P00021000 P 12/20/14 21.0 0.01 0.05
GM 141220P00023000 P 12/20/14 23.0 0.03 0.07
GM 141220P00024000 P 12/20/14 24.0 0.05 0.10
GM 141220P00025000 P 12/20/14 25.0 0.07 0.18
GM 141220P00026000 P 12/20/14 26.0 0.09 0.20
GM 141220P00027000 P 12/20/14 27.0 0.12 0.24
GM 141220P00028000 P 12/20/14 28.0 0.16 0.29
GM 141220P00029000 P 12/20/14 29.0 0.22 0.33
GM 141220P00030000 P 12/20/14 30.0 0.30 0.42
GM 141220P00031000 P 12/20/14 31.0 0.38 0.46
GM 141220P00032000 P 12/20/14 32.0 0.52 0.61
GM 141220P00033000 P 12/20/14 33.0 0.68 0.79
GM 141220P00034000 P 12/20/14 34.0 0.88 1.06
GM 141220P00035000 P 12/20/14 35.0 1.17 1.34
GM 141220P00036000 P 12/20/14 36.0 1.57 1.76
GM 141220P00037000 P 12/20/14 37.0 2.08 2.18
GM 141220P00038000 P 12/20/14 38.0 2.58 2.76
GM 141220P00039000 P 12/20/14 39.0 3.00 3.35
GM 141220P00040000 P 12/20/14 40.0 3.65 4.05
GM 141220P00041000 P 12/20/14 41.0 4.40 4.80
GM 141220P00042000 P 12/20/14 42.0 5.10 5.60
GM 141220P00043000 P 12/20/14 43.0 5.95 6.55
GM 141220P00044000 P 12/20/14 44.0 6.80 7.40
GM 141220P00045000 P 12/20/14 45.0 7.75 8.35
GM 141220P00046000 P 12/20/14 46.0 8.65 9.25
GM 141220P00047000 P 12/20/14 47.0 9.60 10.25
GM 141220P00048000 P 12/20/14 48.0 10.45 11.25
GM 141220P00049000 P 12/20/14 49.0 11.15 12.25
GM 141220P00050000 P 12/20/14 50.0 12.00 13.20
GM 150117C00013000 C 01/17/15 13.0 24.10 25.10
GM 150117C00015000 C 01/17/15 15.0 22.15 23.10
GM 150117C00018000 C 01/17/15 18.0 19.10 20.20
GM 150117C00019000 C 01/17/15 19.0 18.10 19.15
GM 150117C00020000 C 01/17/15 20.0 17.10 18.20
GM 150117C00021000 C 01/17/15 21.0 16.15 17.20
GM 150117C00023000 C 01/17/15 23.0 14.10 15.20
GM 150117C00024000 C 01/17/15 24.0 13.10 14.30
GM 150117C00025000 C 01/17/15 25.0 12.45 13.25
GM 150117C00026000 C 01/17/15 26.0 11.30 12.40
GM 150117C00027000 C 01/17/15 27.0 10.45 11.25
GM 150117C00028000 C 01/17/15 28.0 9.50 10.35
GM 150117C00029000 C 01/17/15 29.0 8.55 9.10
GM 150117C00030000 C 01/17/15 30.0 7.65 7.95
GM 150117C00031000 C 01/17/15 31.0 6.75 7.25
GM 150117C00032000 C 01/17/15 32.0 5.90 6.15
GM 150117C00033000 C 01/17/15 33.0 5.05 5.55
GM 150117C00034000 C 01/17/15 34.0 4.30 4.45
GM 150117C00035000 C 01/17/15 35.0 3.60 3.75
GM 150117C00036000 C 01/17/15 36.0 2.92 3.10
GM 150117C00037000 C 01/17/15 37.0 2.40 2.53
GM 150117C00038000 C 01/17/15 38.0 1.95 2.03
GM 150117C00039000 C 01/17/15 39.0 1.55 1.61
GM 150117C00040000 C 01/17/15 40.0 1.20 1.29
GM 150117C00041000 C 01/17/15 41.0 0.93 0.99
GM 150117C00042000 C 01/17/15 42.0 0.70 0.79
GM 150117C00043000 C 01/17/15 43.0 0.56 0.68
GM 150117C00044000 C 01/17/15 44.0 0.43 0.54
GM 150117C00045000 C 01/17/15 45.0 0.30 0.38
GM 150117C00046000 C 01/17/15 46.0 0.24 0.35
GM 150117C00047000 C 01/17/15 47.0 0.17 0.29
GM 150117C00048000 C 01/17/15 48.0 0.13 0.24
GM 150117C00049000 C 01/17/15 49.0 0.10 0.18
GM 150117C00050000 C 01/17/15 50.0 0.12 0.16
GM 150117C00055000 C 01/17/15 55.0 0.02 0.08
GM 150117P00013000 P 01/17/15 13.0 0.00 0.03
GM 150117P00015000 P 01/17/15 15.0 0.00 0.05
GM 150117P00018000 P 01/17/15 18.0 0.00 0.08
GM 150117P00019000 P 01/17/15 19.0 0.00 0.15
GM 150117P00020000 P 01/17/15 20.0 0.03 0.08
GM 150117P00021000 P 01/17/15 21.0 0.02 0.10
GM 150117P00023000 P 01/17/15 23.0 0.08 0.15
GM 150117P00024000 P 01/17/15 24.0 0.06 0.17
GM 150117P00025000 P 01/17/15 25.0 0.09 0.21
GM 150117P00026000 P 01/17/15 26.0 0.12 0.24
GM 150117P00027000 P 01/17/15 27.0 0.17 0.28
GM 150117P00028000 P 01/17/15 28.0 0.25 0.33
GM 150117P00029000 P 01/17/15 29.0 0.28 0.41
GM 150117P00030000 P 01/17/15 30.0 0.40 0.45
GM 150117P00031000 P 01/17/15 31.0 0.47 0.59
GM 150117P00032000 P 01/17/15 32.0 0.64 0.76
GM 150117P00033000 P 01/17/15 33.0 0.82 0.97
GM 150117P00034000 P 01/17/15 34.0 1.17 1.23
GM 150117P00035000 P 01/17/15 35.0 1.49 1.55
GM 150117P00036000 P 01/17/15 36.0 1.86 1.95
GM 150117P00037000 P 01/17/15 37.0 2.33 2.41
GM 150117P00038000 P 01/17/15 38.0 2.84 2.95
GM 150117P00039000 P 01/17/15 39.0 3.40 3.55
GM 150117P00040000 P 01/17/15 40.0 4.10 4.25
GM 150117P00041000 P 01/17/15 41.0 4.80 4.95
GM 150117P00042000 P 01/17/15 42.0 5.25 5.75
GM 150117P00043000 P 01/17/15 43.0 6.05 6.60
GM 150117P00044000 P 01/17/15 44.0 6.85 7.50
GM 150117P00045000 P 01/17/15 45.0 7.70 8.40
GM 150117P00046000 P 01/17/15 46.0 8.60 9.30
GM 150117P00047000 P 01/17/15 47.0 9.45 10.30
GM 150117P00048000 P 01/17/15 48.0 10.50 11.20
GM 150117P00049000 P 01/17/15 49.0 11.40 12.20
GM 150117P00050000 P 01/17/15 50.0 12.35 13.20
GM 150117P00055000 P 01/17/15 55.0 17.00 18.10
GM 150320C00019000 C 03/20/15 19.0 18.10 19.20
GM 150320C00020000 C 03/20/15 20.0 17.10 18.15
GM 150320C00021000 C 03/20/15 21.0 16.10 17.20
GM 150320C00023000 C 03/20/15 23.0 14.10 15.25
GM 150320C00024000 C 03/20/15 24.0 13.00 14.25
GM 150320C00025000 C 03/20/15 25.0 12.05 13.35
GM 150320C00026000 C 03/20/15 26.0 10.95 12.40
GM 150320C00027000 C 03/20/15 27.0 10.45 11.30
GM 150320C00028000 C 03/20/15 28.0 9.50 10.35
GM 150320C00029000 C 03/20/15 29.0 8.60 9.35
GM 150320C00030000 C 03/20/15 30.0 7.75 8.50
GM 150320C00031000 C 03/20/15 31.0 6.85 7.60
GM 150320C00032000 C 03/20/15 32.0 6.00 6.75
GM 150320C00033000 C 03/20/15 33.0 5.30 5.95
GM 150320C00034000 C 03/20/15 34.0 4.60 5.20
GM 150320C00035000 C 03/20/15 35.0 3.90 4.45
GM 150320C00036000 C 03/20/15 36.0 3.30 3.80
GM 150320C00037000 C 03/20/15 37.0 2.77 3.25
GM 150320C00038000 C 03/20/15 38.0 2.32 2.44
GM 150320C00039000 C 03/20/15 39.0 1.91 2.30
GM 150320C00040000 C 03/20/15 40.0 1.56 1.89
GM 150320C00041000 C 03/20/15 41.0 1.25 1.45
GM 150320C00042000 C 03/20/15 42.0 1.01 1.28
GM 150320C00043000 C 03/20/15 43.0 0.81 1.01
GM 150320C00044000 C 03/20/15 44.0 0.65 0.85
GM 150320C00045000 C 03/20/15 45.0 0.50 0.71
GM 150320C00046000 C 03/20/15 46.0 0.38 0.59
GM 150320C00047000 C 03/20/15 47.0 0.29 0.49
GM 150320C00048000 C 03/20/15 48.0 0.23 0.44
GM 150320C00049000 C 03/20/15 49.0 0.18 0.37
GM 150320C00050000 C 03/20/15 50.0 0.13 0.33
GM 150320P00019000 P 03/20/15 19.0 0.04 0.23
GM 150320P00020000 P 03/20/15 20.0 0.05 0.25
GM 150320P00021000 P 03/20/15 21.0 0.07 0.25
GM 150320P00023000 P 03/20/15 23.0 0.11 0.27
GM 150320P00024000 P 03/20/15 24.0 0.14 0.30
GM 150320P00025000 P 03/20/15 25.0 0.17 0.35
GM 150320P00026000 P 03/20/15 26.0 0.21 0.40
GM 150320P00027000 P 03/20/15 27.0 0.27 0.48
GM 150320P00028000 P 03/20/15 28.0 0.34 0.56
GM 150320P00029000 P 03/20/15 29.0 0.44 0.67
GM 150320P00030000 P 03/20/15 30.0 0.58 0.81
GM 150320P00031000 P 03/20/15 31.0 0.75 0.94
GM 150320P00032000 P 03/20/15 32.0 0.93 1.17
GM 150320P00033000 P 03/20/15 33.0 1.19 1.42
GM 150320P00034000 P 03/20/15 34.0 1.49 1.72
GM 150320P00035000 P 03/20/15 35.0 1.76 2.08
GM 150320P00036000 P 03/20/15 36.0 2.27 2.51
GM 150320P00037000 P 03/20/15 37.0 2.88 3.05
GM 150320P00038000 P 03/20/15 38.0 3.30 3.55
GM 150320P00039000 P 03/20/15 39.0 3.70 4.15
GM 150320P00040000 P 03/20/15 40.0 4.25 4.85
GM 150320P00041000 P 03/20/15 41.0 4.95 5.55
GM 150320P00042000 P 03/20/15 42.0 5.70 6.35
GM 150320P00043000 P 03/20/15 43.0 6.40 7.15
GM 150320P00044000 P 03/20/15 44.0 7.25 7.95
GM 150320P00045000 P 03/20/15 45.0 8.10 8.85
GM 150320P00046000 P 03/20/15 46.0 8.95 9.75
GM 150320P00047000 P 03/20/15 47.0 9.70 10.65
GM 150320P00048000 P 03/20/15 48.0 10.25 11.65
GM 150320P00049000 P 03/20/15 49.0 11.20 12.55
GM 150320P00050000 P 03/20/15 50.0 12.40 13.85
GM 160115C00018000 C 01/15/16 18.0 18.85 20.50
GM 160115C00020000 C 01/15/16 20.0 17.15 18.35
GM 160115C00023000 C 01/15/16 23.0 14.05 15.30
GM 160115C00025000 C 01/15/16 25.0 12.00 13.00
GM 160115C00028000 C 01/15/16 28.0 9.80 10.75
GM 160115C00030000 C 01/15/16 30.0 8.30 8.80
GM 160115C00033000 C 01/15/16 33.0 6.15 7.00
GM 160115C00035000 C 01/15/16 35.0 5.05 5.40
GM 160115C00037000 C 01/15/16 37.0 4.10 4.75
GM 160115C00040000 C 01/15/16 40.0 3.05 3.15
GM 160115C00042000 C 01/15/16 42.0 2.32 2.44
GM 160115C00045000 C 01/15/16 45.0 1.57 1.95
GM 160115C00047000 C 01/15/16 47.0 1.19 1.63
GM 160115C00050000 C 01/15/16 50.0 0.90 1.20
GM 160115C00055000 C 01/15/16 55.0 0.35 0.58
GM 160115P00018000 P 01/15/16 18.0 0.17 0.50
GM 160115P00020000 P 01/15/16 20.0 0.25 0.43
GM 160115P00023000 P 01/15/16 23.0 0.36 0.65
GM 160115P00025000 P 01/15/16 25.0 0.70 1.08
GM 160115P00028000 P 01/15/16 28.0 1.32 1.45
GM 160115P00030000 P 01/15/16 30.0 1.84 2.00
GM 160115P00033000 P 01/15/16 33.0 2.90 3.05
GM 160115P00035000 P 01/15/16 35.0 3.75 3.95
GM 160115P00037000 P 01/15/16 37.0 4.75 5.00
GM 160115P00040000 P 01/15/16 40.0 6.45 6.85
GM 160115P00042000 P 01/15/16 42.0 7.40 8.45
GM 160115P00045000 P 01/15/16 45.0 9.75 10.70
GM 160115P00047000 P 01/15/16 47.0 11.10 12.60
GM 160115P00050000 P 01/15/16 50.0 13.65 15.15
GM 160115P00055000 P 01/15/16 55.0 18.15 19.70

OPRA data is delayed 15 minutes.