Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

General Motors Company (GM)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 160212C00022500 C 02/12/16 22.5 4.15 4.90
GM 160212C00023000 C 02/12/16 23.0 3.65 4.20
GM 160212C00024000 C 02/12/16 24.0 2.56 3.45
GM 160212C00025000 C 02/12/16 25.0 1.54 2.48
GM 160212C00025500 C 02/12/16 25.5 1.17 1.72
GM 160212C00026000 C 02/12/16 26.0 0.90 1.15
GM 160212C00026500 C 02/12/16 26.5 0.51 0.63
GM 160212C00027000 C 02/12/16 27.0 0.22 0.26
GM 160212C00027500 C 02/12/16 27.5 0.07 0.11
GM 160212C00028000 C 02/12/16 28.0 0.01 0.04
GM 160212C00028500 C 02/12/16 28.5 0.00 0.03
GM 160212C00029000 C 02/12/16 29.0 0.00 0.02
GM 160212C00029500 C 02/12/16 29.5 0.00 0.02
GM 160212C00030000 C 02/12/16 30.0 0.00 0.01
GM 160212C00030500 C 02/12/16 30.5 0.00 0.01
GM 160212C00031000 C 02/12/16 31.0 0.00 0.02
GM 160212C00031500 C 02/12/16 31.5 0.00 0.02
GM 160212C00032000 C 02/12/16 32.0 0.00 0.02
GM 160212C00032500 C 02/12/16 32.5 0.00 0.04
GM 160212C00033000 C 02/12/16 33.0 0.00 0.03
GM 160212C00033500 C 02/12/16 33.5 0.00 0.06
GM 160212C00034000 C 02/12/16 34.0 0.00 0.05
GM 160212C00034500 C 02/12/16 34.5 0.00 0.05
GM 160212C00035000 C 02/12/16 35.0 0.00 0.05
GM 160212C00035500 C 02/12/16 35.5 0.00 0.15
GM 160212C00036000 C 02/12/16 36.0 0.00 0.05
GM 160212C00036500 C 02/12/16 36.5 0.00 0.10
GM 160212C00037000 C 02/12/16 37.0 0.00 0.05
GM 160212C00037500 C 02/12/16 37.5 0.00 0.10
GM 160212C00038000 C 02/12/16 38.0 0.00 0.10
GM 160212C00038500 C 02/12/16 38.5 0.00 0.05
GM 160212C00039000 C 02/12/16 39.0 0.00 0.10
GM 160212C00039500 C 02/12/16 39.5 0.00 0.05
GM 160212C00040000 C 02/12/16 40.0 0.00 0.05
GM 160212C00040500 C 02/12/16 40.5 0.00 0.05
GM 160212C00041000 C 02/12/16 41.0 0.00 0.05
GM 160212C00041500 C 02/12/16 41.5 0.00 0.05
GM 160212C00042000 C 02/12/16 42.0 0.00 0.05
GM 160212C00042500 C 02/12/16 42.5 0.00 0.05
GM 160212C00043000 C 02/12/16 43.0 0.00 0.05
GM 160212C00043500 C 02/12/16 43.5 0.00 0.10
GM 160212C00044000 C 02/12/16 44.0 0.00 0.05
GM 160212P00022500 P 02/12/16 22.5 0.00 0.03
GM 160212P00023000 P 02/12/16 23.0 0.00 0.02
GM 160212P00024000 P 02/12/16 24.0 0.00 0.03
GM 160212P00025000 P 02/12/16 25.0 0.00 0.03
GM 160212P00025500 P 02/12/16 25.5 0.02 0.05
GM 160212P00026000 P 02/12/16 26.0 0.05 0.08
GM 160212P00026500 P 02/12/16 26.5 0.14 0.16
GM 160212P00027000 P 02/12/16 27.0 0.33 0.36
GM 160212P00027500 P 02/12/16 27.5 0.65 0.72
GM 160212P00028000 P 02/12/16 28.0 0.98 1.26
GM 160212P00028500 P 02/12/16 28.5 1.41 1.78
GM 160212P00029000 P 02/12/16 29.0 1.91 2.24
GM 160212P00029500 P 02/12/16 29.5 2.31 2.80
GM 160212P00030000 P 02/12/16 30.0 2.30 3.35
GM 160212P00030500 P 02/12/16 30.5 2.31 3.85
GM 160212P00031000 P 02/12/16 31.0 3.20 4.35
GM 160212P00031500 P 02/12/16 31.5 2.60 4.95
GM 160212P00032000 P 02/12/16 32.0 4.05 5.40
GM 160212P00032500 P 02/12/16 32.5 3.65 6.00
GM 160212P00033000 P 02/12/16 33.0 4.15 6.45
GM 160212P00033500 P 02/12/16 33.5 4.65 6.85
GM 160212P00034000 P 02/12/16 34.0 5.15 7.50
GM 160212P00034500 P 02/12/16 34.5 5.60 7.90
GM 160212P00035000 P 02/12/16 35.0 6.05 8.40
GM 160212P00035500 P 02/12/16 35.5 6.55 8.90
GM 160212P00036000 P 02/12/16 36.0 7.05 10.45
GM 160212P00036500 P 02/12/16 36.5 7.85 11.10
GM 160212P00037000 P 02/12/16 37.0 8.05 10.45
GM 160212P00037500 P 02/12/16 37.5 8.85 12.00
GM 160212P00038000 P 02/12/16 38.0 9.35 12.75
GM 160212P00038500 P 02/12/16 38.5 9.85 13.25
GM 160212P00039000 P 02/12/16 39.0 10.35 13.75
GM 160212P00039500 P 02/12/16 39.5 10.85 14.25
GM 160212P00040000 P 02/12/16 40.0 11.35 14.75
GM 160212P00040500 P 02/12/16 40.5 11.55 15.10
GM 160212P00041000 P 02/12/16 41.0 12.35 15.80
GM 160212P00041500 P 02/12/16 41.5 12.85 16.30
GM 160212P00042000 P 02/12/16 42.0 13.35 16.80
GM 160212P00042500 P 02/12/16 42.5 13.85 17.30
GM 160212P00043000 P 02/12/16 43.0 14.35 17.80
GM 160212P00043500 P 02/12/16 43.5 14.85 18.30
GM 160212P00044000 P 02/12/16 44.0 16.30 17.80
GM 160219C00016000 C 02/19/16 16.0 10.05 11.55
GM 160219C00017000 C 02/19/16 17.0 8.30 10.60
GM 160219C00018000 C 02/19/16 18.0 8.45 9.35
GM 160219C00019000 C 02/19/16 19.0 7.40 8.55
GM 160219C00020000 C 02/19/16 20.0 6.60 7.60
GM 160219C00021000 C 02/19/16 21.0 5.65 6.45
GM 160219C00022000 C 02/19/16 22.0 4.65 5.45
GM 160219C00022500 C 02/19/16 22.5 4.20 4.95
GM 160219C00023000 C 02/19/16 23.0 3.75 4.45
GM 160219C00023500 C 02/19/16 23.5 3.25 4.00
GM 160219C00024000 C 02/19/16 24.0 2.75 3.50
GM 160219C00024500 C 02/19/16 24.5 2.25 2.99
GM 160219C00025000 C 02/19/16 25.0 1.95 2.45
GM 160219C00025500 C 02/19/16 25.5 1.56 1.85
GM 160219C00026000 C 02/19/16 26.0 1.22 1.41
GM 160219C00026500 C 02/19/16 26.5 0.90 0.99
GM 160219C00027000 C 02/19/16 27.0 0.60 0.64
GM 160219C00027500 C 02/19/16 27.5 0.38 0.42
GM 160219C00028000 C 02/19/16 28.0 0.23 0.25
GM 160219C00028500 C 02/19/16 28.5 0.13 0.15
GM 160219C00029000 C 02/19/16 29.0 0.07 0.10
GM 160219C00029500 C 02/19/16 29.5 0.05 0.07
GM 160219C00030000 C 02/19/16 30.0 0.04 0.05
GM 160219C00030500 C 02/19/16 30.5 0.00 0.04
GM 160219C00031000 C 02/19/16 31.0 0.00 0.03
GM 160219C00031500 C 02/19/16 31.5 0.00 0.02
GM 160219C00032000 C 02/19/16 32.0 0.00 0.02
GM 160219C00032500 C 02/19/16 32.5 0.00 0.05
GM 160219C00033000 C 02/19/16 33.0 0.01 0.05
GM 160219C00033500 C 02/19/16 33.5 0.00 0.05
GM 160219C00034000 C 02/19/16 34.0 0.00 0.05
GM 160219C00034500 C 02/19/16 34.5 0.00 0.06
GM 160219C00035000 C 02/19/16 35.0 0.00 0.05
GM 160219C00035500 C 02/19/16 35.5 0.00 0.05
GM 160219C00036000 C 02/19/16 36.0 0.00 0.02
GM 160219C00036500 C 02/19/16 36.5 0.00 0.05
GM 160219C00037000 C 02/19/16 37.0 0.00 0.05
GM 160219C00037500 C 02/19/16 37.5 0.00 0.05
GM 160219C00038000 C 02/19/16 38.0 0.00 0.02
GM 160219C00038500 C 02/19/16 38.5 0.00 0.05
GM 160219C00039000 C 02/19/16 39.0 0.00 0.05
GM 160219C00039500 C 02/19/16 39.5 0.00 0.05
GM 160219C00040000 C 02/19/16 40.0 0.00 0.05
GM 160219C00040500 C 02/19/16 40.5 0.00 0.05
GM 160219C00041000 C 02/19/16 41.0 0.00 0.05
GM 160219C00041500 C 02/19/16 41.5 0.00 0.05
GM 160219C00042000 C 02/19/16 42.0 0.00 0.05
GM 160219C00043000 C 02/19/16 43.0 0.00 0.05
GM 160219P00016000 P 02/19/16 16.0 0.00 0.05
GM 160219P00017000 P 02/19/16 17.0 0.00 0.05
GM 160219P00018000 P 02/19/16 18.0 0.00 0.06
GM 160219P00019000 P 02/19/16 19.0 0.00 0.06
GM 160219P00020000 P 02/19/16 20.0 0.00 0.05
GM 160219P00021000 P 02/19/16 21.0 0.01 0.03
GM 160219P00022000 P 02/19/16 22.0 0.02 0.05
GM 160219P00022500 P 02/19/16 22.5 0.03 0.05
GM 160219P00023000 P 02/19/16 23.0 0.05 0.07
GM 160219P00023500 P 02/19/16 23.5 0.06 0.09
GM 160219P00024000 P 02/19/16 24.0 0.09 0.11
GM 160219P00024500 P 02/19/16 24.5 0.12 0.15
GM 160219P00025000 P 02/19/16 25.0 0.18 0.20
GM 160219P00025500 P 02/19/16 25.5 0.24 0.27
GM 160219P00026000 P 02/19/16 26.0 0.35 0.38
GM 160219P00026500 P 02/19/16 26.5 0.49 0.54
GM 160219P00027000 P 02/19/16 27.0 0.71 0.74
GM 160219P00027500 P 02/19/16 27.5 0.98 1.02
GM 160219P00028000 P 02/19/16 28.0 1.31 1.37
GM 160219P00028500 P 02/19/16 28.5 1.69 1.80
GM 160219P00029000 P 02/19/16 29.0 2.00 2.32
GM 160219P00029500 P 02/19/16 29.5 2.37 2.92
GM 160219P00030000 P 02/19/16 30.0 2.90 3.40
GM 160219P00030500 P 02/19/16 30.5 2.43 3.90
GM 160219P00031000 P 02/19/16 31.0 3.85 4.35
GM 160219P00031500 P 02/19/16 31.5 3.30 4.85
GM 160219P00032000 P 02/19/16 32.0 4.85 5.35
GM 160219P00032500 P 02/19/16 32.5 5.10 5.80
GM 160219P00033000 P 02/19/16 33.0 4.90 6.40
GM 160219P00033500 P 02/19/16 33.5 6.30 8.25
GM 160219P00034000 P 02/19/16 34.0 5.75 7.35
GM 160219P00034500 P 02/19/16 34.5 7.10 7.90
GM 160219P00035000 P 02/19/16 35.0 7.70 8.65
GM 160219P00035500 P 02/19/16 35.5 7.05 8.95
GM 160219P00036000 P 02/19/16 36.0 8.60 9.50
GM 160219P00036500 P 02/19/16 36.5 8.05 11.25
GM 160219P00037000 P 02/19/16 37.0 8.45 11.75
GM 160219P00037500 P 02/19/16 37.5 8.95 10.95
GM 160219P00038000 P 02/19/16 38.0 9.45 11.45
GM 160219P00038500 P 02/19/16 38.5 10.00 12.00
GM 160219P00039000 P 02/19/16 39.0 10.45 12.50
GM 160219P00039500 P 02/19/16 39.5 10.75 14.25
GM 160219P00040000 P 02/19/16 40.0 11.45 13.50
GM 160219P00040500 P 02/19/16 40.5 11.95 14.00
GM 160219P00041000 P 02/19/16 41.0 12.45 14.55
GM 160219P00041500 P 02/19/16 41.5 12.95 15.00
GM 160219P00042000 P 02/19/16 42.0 13.45 16.70
GM 160219P00043000 P 02/19/16 43.0 15.60 17.05
GM 160226C00020000 C 02/26/16 20.0 6.70 7.45
GM 160226C00024000 C 02/26/16 24.0 2.92 3.60
GM 160226C00024500 C 02/26/16 24.5 2.48 2.96
GM 160226C00025000 C 02/26/16 25.0 2.15 2.47
GM 160226C00025500 C 02/26/16 25.5 1.78 2.02
GM 160226C00026000 C 02/26/16 26.0 1.41 1.62
GM 160226C00026500 C 02/26/16 26.5 1.10 1.28
GM 160226C00027000 C 02/26/16 27.0 0.82 0.90
GM 160226C00027500 C 02/26/16 27.5 0.59 0.66
GM 160226C00028000 C 02/26/16 28.0 0.42 0.47
GM 160226C00028500 C 02/26/16 28.5 0.29 0.33
GM 160226C00029000 C 02/26/16 29.0 0.20 0.23
GM 160226C00029500 C 02/26/16 29.5 0.13 0.17
GM 160226C00030000 C 02/26/16 30.0 0.07 0.13
GM 160226C00030500 C 02/26/16 30.5 0.04 0.12
GM 160226C00031000 C 02/26/16 31.0 0.02 0.09
GM 160226C00031500 C 02/26/16 31.5 0.01 0.08
GM 160226C00032000 C 02/26/16 32.0 0.00 0.07
GM 160226C00032500 C 02/26/16 32.5 0.00 0.04
GM 160226C00033000 C 02/26/16 33.0 0.00 0.06
GM 160226C00033500 C 02/26/16 33.5 0.00 0.06
GM 160226C00034000 C 02/26/16 34.0 0.00 0.03
GM 160226C00034500 C 02/26/16 34.5 0.00 0.07
GM 160226C00035000 C 02/26/16 35.0 0.00 0.06
GM 160226C00035500 C 02/26/16 35.5 0.00 0.06
GM 160226C00036000 C 02/26/16 36.0 0.00 0.06
GM 160226C00036500 C 02/26/16 36.5 0.00 0.07
GM 160226C00037000 C 02/26/16 37.0 0.00 0.07
GM 160226C00037500 C 02/26/16 37.5 0.00 0.06
GM 160226C00038000 C 02/26/16 38.0 0.00 0.07
GM 160226C00038500 C 02/26/16 38.5 0.00 0.07
GM 160226C00039000 C 02/26/16 39.0 0.00 0.07
GM 160226C00039500 C 02/26/16 39.5 0.00 0.07
GM 160226C00040000 C 02/26/16 40.0 0.00 0.06
GM 160226C00040500 C 02/26/16 40.5 0.00 0.07
GM 160226C00041000 C 02/26/16 41.0 0.00 0.07
GM 160226C00042000 C 02/26/16 42.0 0.00 0.07
GM 160226P00020000 P 02/26/16 20.0 0.01 0.10
GM 160226P00024000 P 02/26/16 24.0 0.17 0.25
GM 160226P00024500 P 02/26/16 24.5 0.22 0.32
GM 160226P00025000 P 02/26/16 25.0 0.30 0.35
GM 160226P00025500 P 02/26/16 25.5 0.39 0.46
GM 160226P00026000 P 02/26/16 26.0 0.52 0.60
GM 160226P00026500 P 02/26/16 26.5 0.70 0.77
GM 160226P00027000 P 02/26/16 27.0 0.92 0.98
GM 160226P00027500 P 02/26/16 27.5 1.14 1.33
GM 160226P00028000 P 02/26/16 28.0 1.47 1.69
GM 160226P00028500 P 02/26/16 28.5 1.81 2.17
GM 160226P00029000 P 02/26/16 29.0 2.23 2.39
GM 160226P00029500 P 02/26/16 29.5 2.52 2.85
GM 160226P00030000 P 02/26/16 30.0 2.89 3.50
GM 160226P00030500 P 02/26/16 30.5 3.35 3.95
GM 160226P00031000 P 02/26/16 31.0 3.60 4.45
GM 160226P00031500 P 02/26/16 31.5 4.10 5.00
GM 160226P00032000 P 02/26/16 32.0 4.80 5.45
GM 160226P00032500 P 02/26/16 32.5 5.10 5.95
GM 160226P00033000 P 02/26/16 33.0 5.60 6.40
GM 160226P00033500 P 02/26/16 33.5 5.20 7.10
GM 160226P00034000 P 02/26/16 34.0 6.60 7.70
GM 160226P00034500 P 02/26/16 34.5 7.10 7.85
GM 160226P00035000 P 02/26/16 35.0 7.45 8.85
GM 160226P00035500 P 02/26/16 35.5 6.85 10.35
GM 160226P00036000 P 02/26/16 36.0 7.35 10.85
GM 160226P00036500 P 02/26/16 36.5 7.85 11.35
GM 160226P00037000 P 02/26/16 37.0 8.35 11.85
GM 160226P00037500 P 02/26/16 37.5 8.85 12.25
GM 160226P00038000 P 02/26/16 38.0 9.35 12.75
GM 160226P00038500 P 02/26/16 38.5 9.95 12.35
GM 160226P00039000 P 02/26/16 39.0 10.35 13.75
GM 160226P00039500 P 02/26/16 39.5 10.85 13.35
GM 160226P00040000 P 02/26/16 40.0 11.40 13.45
GM 160226P00040500 P 02/26/16 40.5 11.85 15.25
GM 160226P00041000 P 02/26/16 41.0 12.35 15.00
GM 160226P00042000 P 02/26/16 42.0 14.10 16.20
GM 160304C00020000 C 03/04/16 20.0 6.70 7.50
GM 160304C00021000 C 03/04/16 21.0 5.60 6.55
GM 160304C00022000 C 03/04/16 22.0 4.75 5.60
GM 160304C00022500 C 03/04/16 22.5 4.20 5.05
GM 160304C00023000 C 03/04/16 23.0 3.80 4.60
GM 160304C00023500 C 03/04/16 23.5 3.25 4.45
GM 160304C00024000 C 03/04/16 24.0 2.92 3.70
GM 160304C00024500 C 03/04/16 24.5 2.60 2.93
GM 160304C00025000 C 03/04/16 25.0 2.29 2.50
GM 160304C00025500 C 03/04/16 25.5 1.92 2.14
GM 160304C00026000 C 03/04/16 26.0 1.58 1.78
GM 160304C00026500 C 03/04/16 26.5 1.27 1.44
GM 160304C00027000 C 03/04/16 27.0 1.00 1.05
GM 160304C00027500 C 03/04/16 27.5 0.76 0.83
GM 160304C00028000 C 03/04/16 28.0 0.57 0.62
GM 160304C00028500 C 03/04/16 28.5 0.42 0.46
GM 160304C00029000 C 03/04/16 29.0 0.30 0.34
GM 160304C00029500 C 03/04/16 29.5 0.20 0.26
GM 160304C00030000 C 03/04/16 30.0 0.16 0.18
GM 160304C00030500 C 03/04/16 30.5 0.09 0.14
GM 160304C00031000 C 03/04/16 31.0 0.05 0.13
GM 160304C00031500 C 03/04/16 31.5 0.03 0.09
GM 160304C00032000 C 03/04/16 32.0 0.02 0.07
GM 160304C00032500 C 03/04/16 32.5 0.01 0.06
GM 160304C00033000 C 03/04/16 33.0 0.00 0.05
GM 160304C00033500 C 03/04/16 33.5 0.00 0.07
GM 160304C00034000 C 03/04/16 34.0 0.00 0.07
GM 160304C00034500 C 03/04/16 34.5 0.00 0.06
GM 160304C00035000 C 03/04/16 35.0 0.00 0.06
GM 160304C00035500 C 03/04/16 35.5 0.00 0.07
GM 160304C00036000 C 03/04/16 36.0 0.00 0.07
GM 160304C00036500 C 03/04/16 36.5 0.00 0.06
GM 160304C00037000 C 03/04/16 37.0 0.00 0.06
GM 160304C00037500 C 03/04/16 37.5 0.00 0.07
GM 160304C00038000 C 03/04/16 38.0 0.00 0.06
GM 160304C00038500 C 03/04/16 38.5 0.00 0.07
GM 160304C00039000 C 03/04/16 39.0 0.00 0.07
GM 160304C00039500 C 03/04/16 39.5 0.00 0.07
GM 160304P00020000 P 03/04/16 20.0 0.02 0.12
GM 160304P00021000 P 03/04/16 21.0 0.03 0.13
GM 160304P00022000 P 03/04/16 22.0 0.06 0.15
GM 160304P00022500 P 03/04/16 22.5 0.06 0.19
GM 160304P00023000 P 03/04/16 23.0 0.16 0.23
GM 160304P00023500 P 03/04/16 23.5 0.20 0.28
GM 160304P00024000 P 03/04/16 24.0 0.26 0.31
GM 160304P00024500 P 03/04/16 24.5 0.33 0.38
GM 160304P00025000 P 03/04/16 25.0 0.42 0.48
GM 160304P00025500 P 03/04/16 25.5 0.55 0.60
GM 160304P00026000 P 03/04/16 26.0 0.70 0.74
GM 160304P00026500 P 03/04/16 26.5 0.88 0.92
GM 160304P00027000 P 03/04/16 27.0 1.10 1.15
GM 160304P00027500 P 03/04/16 27.5 1.33 1.49
GM 160304P00028000 P 03/04/16 28.0 1.64 1.75
GM 160304P00028500 P 03/04/16 28.5 1.95 2.16
GM 160304P00029000 P 03/04/16 29.0 2.34 2.49
GM 160304P00029500 P 03/04/16 29.5 2.73 2.92
GM 160304P00030000 P 03/04/16 30.0 2.80 3.45
GM 160304P00030500 P 03/04/16 30.5 3.20 4.00
GM 160304P00031000 P 03/04/16 31.0 3.90 4.45
GM 160304P00031500 P 03/04/16 31.5 3.95 4.95
GM 160304P00032000 P 03/04/16 32.0 4.80 5.45
GM 160304P00032500 P 03/04/16 32.5 4.75 6.00
GM 160304P00033000 P 03/04/16 33.0 4.85 6.45
GM 160304P00033500 P 03/04/16 33.5 5.25 6.85
GM 160304P00034000 P 03/04/16 34.0 5.75 7.65
GM 160304P00034500 P 03/04/16 34.5 7.05 7.90
GM 160304P00035000 P 03/04/16 35.0 6.40 8.50
GM 160304P00035500 P 03/04/16 35.5 6.80 10.25
GM 160304P00036000 P 03/04/16 36.0 7.35 10.80
GM 160304P00036500 P 03/04/16 36.5 7.85 11.30
GM 160304P00037000 P 03/04/16 37.0 8.35 11.60
GM 160304P00037500 P 03/04/16 37.5 8.85 12.30
GM 160304P00038000 P 03/04/16 38.0 9.45 12.15
GM 160304P00038500 P 03/04/16 38.5 9.95 13.15
GM 160304P00039000 P 03/04/16 39.0 10.45 12.85
GM 160304P00039500 P 03/04/16 39.5 11.80 12.95
GM 160311C00020000 C 03/11/16 20.0 6.65 7.55
GM 160311C00021000 C 03/11/16 21.0 5.65 6.50
GM 160311C00022000 C 03/11/16 22.0 4.75 5.65
GM 160311C00022500 C 03/11/16 22.5 4.20 5.40
GM 160311C00023000 C 03/11/16 23.0 3.70 4.60
GM 160311C00023500 C 03/11/16 23.5 3.25 4.45
GM 160311C00024000 C 03/11/16 24.0 2.86 4.00
GM 160311C00024500 C 03/11/16 24.5 2.63 3.55
GM 160311C00025000 C 03/11/16 25.0 2.21 2.67
GM 160311C00025500 C 03/11/16 25.5 1.99 2.19
GM 160311C00026000 C 03/11/16 26.0 1.65 1.83
GM 160311C00026500 C 03/11/16 26.5 1.34 1.48
GM 160311C00027000 C 03/11/16 27.0 1.07 1.13
GM 160311C00027500 C 03/11/16 27.5 0.84 0.88
GM 160311C00028000 C 03/11/16 28.0 0.64 0.69
GM 160311C00028500 C 03/11/16 28.5 0.48 0.55
GM 160311C00029000 C 03/11/16 29.0 0.35 0.39
GM 160311C00029500 C 03/11/16 29.5 0.25 0.29
GM 160311C00030000 C 03/11/16 30.0 0.18 0.21
GM 160311C00030500 C 03/11/16 30.5 0.12 0.16
GM 160311C00031000 C 03/11/16 31.0 0.07 0.13
GM 160311C00031500 C 03/11/16 31.5 0.05 0.13
GM 160311C00032000 C 03/11/16 32.0 0.03 0.09
GM 160311C00032500 C 03/11/16 32.5 0.02 0.09
GM 160311C00033000 C 03/11/16 33.0 0.01 0.08
GM 160311C00033500 C 03/11/16 33.5 0.00 0.07
GM 160311C00034000 C 03/11/16 34.0 0.00 0.07
GM 160311C00034500 C 03/11/16 34.5 0.00 0.07
GM 160311C00035000 C 03/11/16 35.0 0.00 0.06
GM 160311C00035500 C 03/11/16 35.5 0.00 0.06
GM 160311C00036000 C 03/11/16 36.0 0.00 0.06
GM 160311C00036500 C 03/11/16 36.5 0.00 0.07
GM 160311C00037000 C 03/11/16 37.0 0.00 0.06
GM 160311C00037500 C 03/11/16 37.5 0.00 0.05
GM 160311C00038000 C 03/11/16 38.0 0.00 0.06
GM 160311C00038500 C 03/11/16 38.5 0.00 0.06
GM 160311C00039000 C 03/11/16 39.0 0.00 0.06
GM 160311C00039500 C 03/11/16 39.5 0.00 0.06
GM 160311P00020000 P 03/11/16 20.0 0.06 0.13
GM 160311P00021000 P 03/11/16 21.0 0.11 0.15
GM 160311P00022000 P 03/11/16 22.0 0.17 0.21
GM 160311P00022500 P 03/11/16 22.5 0.21 0.26
GM 160311P00023000 P 03/11/16 23.0 0.27 0.30
GM 160311P00023500 P 03/11/16 23.5 0.32 0.38
GM 160311P00024000 P 03/11/16 24.0 0.41 0.44
GM 160311P00024500 P 03/11/16 24.5 0.51 0.55
GM 160311P00025000 P 03/11/16 25.0 0.63 0.68
GM 160311P00025500 P 03/11/16 25.5 0.78 0.82
GM 160311P00026000 P 03/11/16 26.0 0.96 1.01
GM 160311P00026500 P 03/11/16 26.5 1.17 1.23
GM 160311P00027000 P 03/11/16 27.0 1.41 1.48
GM 160311P00027500 P 03/11/16 27.5 1.67 1.78
GM 160311P00028000 P 03/11/16 28.0 2.00 2.13
GM 160311P00028500 P 03/11/16 28.5 2.14 2.68
GM 160311P00029000 P 03/11/16 29.0 2.08 3.10
GM 160311P00029500 P 03/11/16 29.5 2.92 3.50
GM 160311P00030000 P 03/11/16 30.0 2.91 3.80
GM 160311P00030500 P 03/11/16 30.5 3.40 4.25
GM 160311P00031000 P 03/11/16 31.0 4.05 4.85
GM 160311P00031500 P 03/11/16 31.5 4.20 5.40
GM 160311P00032000 P 03/11/16 32.0 5.00 5.90
GM 160311P00032500 P 03/11/16 32.5 5.50 6.35
GM 160311P00033000 P 03/11/16 33.0 6.00 6.85
GM 160311P00033500 P 03/11/16 33.5 5.60 7.45
GM 160311P00034000 P 03/11/16 34.0 7.00 7.80
GM 160311P00034500 P 03/11/16 34.5 6.45 8.50
GM 160311P00035000 P 03/11/16 35.0 6.50 8.85
GM 160311P00035500 P 03/11/16 35.5 6.90 9.30
GM 160311P00036000 P 03/11/16 36.0 7.70 11.10
GM 160311P00036500 P 03/11/16 36.5 8.25 11.60
GM 160311P00037000 P 03/11/16 37.0 8.75 10.80
GM 160311P00037500 P 03/11/16 37.5 9.45 11.30
GM 160311P00038000 P 03/11/16 38.0 9.75 11.80
GM 160311P00038500 P 03/11/16 38.5 10.20 12.50
GM 160311P00039000 P 03/11/16 39.0 10.70 12.85
GM 160311P00039500 P 03/11/16 39.5 11.90 13.35
GM 160318C00015000 C 03/18/16 15.0 11.45 12.60
GM 160318C00016000 C 03/18/16 16.0 9.50 12.60
GM 160318C00017000 C 03/18/16 17.0 9.05 11.65
GM 160318C00018000 C 03/18/16 18.0 8.05 10.40
GM 160318C00019000 C 03/18/16 19.0 7.65 8.40
GM 160318C00020000 C 03/18/16 20.0 6.55 8.25
GM 160318C00021000 C 03/18/16 21.0 5.75 6.50
GM 160318C00022000 C 03/18/16 22.0 4.75 5.40
GM 160318C00023000 C 03/18/16 23.0 3.90 4.95
GM 160318C00024000 C 03/18/16 24.0 3.05 3.75
GM 160318C00025000 C 03/18/16 25.0 2.44 2.71
GM 160318C00026000 C 03/18/16 26.0 1.75 1.94
GM 160318C00027000 C 03/18/16 27.0 1.16 1.20
GM 160318C00028000 C 03/18/16 28.0 0.73 0.76
GM 160318C00029000 C 03/18/16 29.0 0.42 0.46
GM 160318C00030000 C 03/18/16 30.0 0.25 0.26
GM 160318C00031000 C 03/18/16 31.0 0.12 0.14
GM 160318C00032000 C 03/18/16 32.0 0.07 0.09
GM 160318C00033000 C 03/18/16 33.0 0.03 0.05
GM 160318C00034000 C 03/18/16 34.0 0.02 0.04
GM 160318C00035000 C 03/18/16 35.0 0.00 0.03
GM 160318C00036000 C 03/18/16 36.0 0.00 0.03
GM 160318C00037000 C 03/18/16 37.0 0.00 0.05
GM 160318C00038000 C 03/18/16 38.0 0.00 0.05
GM 160318C00039000 C 03/18/16 39.0 0.00 0.05
GM 160318C00040000 C 03/18/16 40.0 0.00 0.06
GM 160318C00041000 C 03/18/16 41.0 0.00 0.06
GM 160318C00042000 C 03/18/16 42.0 0.00 0.05
GM 160318C00043000 C 03/18/16 43.0 0.00 0.05
GM 160318C00044000 C 03/18/16 44.0 0.00 0.05
GM 160318C00045000 C 03/18/16 45.0 0.00 0.05
GM 160318P00015000 P 03/18/16 15.0 0.01 0.08
GM 160318P00016000 P 03/18/16 16.0 0.03 0.04
GM 160318P00017000 P 03/18/16 17.0 0.04 0.06
GM 160318P00018000 P 03/18/16 18.0 0.06 0.08
GM 160318P00019000 P 03/18/16 19.0 0.08 0.10
GM 160318P00020000 P 03/18/16 20.0 0.11 0.14
GM 160318P00021000 P 03/18/16 21.0 0.16 0.19
GM 160318P00022000 P 03/18/16 22.0 0.23 0.26
GM 160318P00023000 P 03/18/16 23.0 0.34 0.36
GM 160318P00024000 P 03/18/16 24.0 0.50 0.52
GM 160318P00025000 P 03/18/16 25.0 0.74 0.77
GM 160318P00026000 P 03/18/16 26.0 1.08 1.12
GM 160318P00027000 P 03/18/16 27.0 1.55 1.59
GM 160318P00028000 P 03/18/16 28.0 2.14 2.23
GM 160318P00029000 P 03/18/16 29.0 2.56 3.10
GM 160318P00030000 P 03/18/16 30.0 3.60 3.75
GM 160318P00031000 P 03/18/16 31.0 4.40 4.80
GM 160318P00032000 P 03/18/16 32.0 5.15 5.80
GM 160318P00033000 P 03/18/16 33.0 6.20 6.70
GM 160318P00034000 P 03/18/16 34.0 7.20 7.75
GM 160318P00035000 P 03/18/16 35.0 7.60 8.70
GM 160318P00036000 P 03/18/16 36.0 9.25 9.55
GM 160318P00037000 P 03/18/16 37.0 9.95 10.95
GM 160318P00038000 P 03/18/16 38.0 11.00 11.65
GM 160318P00039000 P 03/18/16 39.0 11.20 12.65
GM 160318P00040000 P 03/18/16 40.0 12.95 14.00
GM 160318P00041000 P 03/18/16 41.0 12.75 14.85
GM 160318P00042000 P 03/18/16 42.0 13.85 15.85
GM 160318P00043000 P 03/18/16 43.0 15.95 17.35
GM 160318P00044000 P 03/18/16 44.0 15.75 17.85
GM 160318P00045000 P 03/18/16 45.0 17.80 19.20
GM 160324C00020000 C 03/24/16 20.0 6.55 8.45
GM 160324C00021000 C 03/24/16 21.0 5.70 6.50
GM 160324C00021500 C 03/24/16 21.5 5.30 6.05
GM 160324C00022000 C 03/24/16 22.0 4.80 5.55
GM 160324C00022500 C 03/24/16 22.5 4.35 5.45
GM 160324C00023000 C 03/24/16 23.0 3.70 4.95
GM 160324C00023500 C 03/24/16 23.5 3.45 4.50
GM 160324C00024000 C 03/24/16 24.0 3.00 3.80
GM 160324C00024500 C 03/24/16 24.5 2.61 3.60
GM 160324C00025000 C 03/24/16 25.0 2.46 2.73
GM 160324C00025500 C 03/24/16 25.5 2.11 2.36
GM 160324C00026000 C 03/24/16 26.0 1.78 2.01
GM 160324C00026500 C 03/24/16 26.5 1.48 1.54
GM 160324C00027000 C 03/24/16 27.0 1.21 1.27
GM 160324C00027500 C 03/24/16 27.5 0.98 1.03
GM 160324C00028000 C 03/24/16 28.0 0.78 0.83
GM 160324C00028500 C 03/24/16 28.5 0.61 0.65
GM 160324C00029000 C 03/24/16 29.0 0.46 0.51
GM 160324C00029500 C 03/24/16 29.5 0.36 0.39
GM 160324C00030000 C 03/24/16 30.0 0.27 0.31
GM 160324C00030500 C 03/24/16 30.5 0.20 0.25
GM 160324C00031000 C 03/24/16 31.0 0.14 0.18
GM 160324C00031500 C 03/24/16 31.5 0.11 0.15
GM 160324C00032000 C 03/24/16 32.0 0.07 0.13
GM 160324C00032500 C 03/24/16 32.5 0.04 0.13
GM 160324C00033000 C 03/24/16 33.0 0.03 0.11
GM 160324C00033500 C 03/24/16 33.5 0.02 0.13
GM 160324C00034000 C 03/24/16 34.0 0.01 0.09
GM 160324C00034500 C 03/24/16 34.5 0.00 0.08
GM 160324C00035000 C 03/24/16 35.0 0.00 0.07
GM 160324C00035500 C 03/24/16 35.5 0.00 0.06
GM 160324C00036000 C 03/24/16 36.0 0.00 0.06
GM 160324C00036500 C 03/24/16 36.5 0.00 0.06
GM 160324C00037000 C 03/24/16 37.0 0.00 0.06
GM 160324C00037500 C 03/24/16 37.5 0.00 0.06
GM 160324C00038000 C 03/24/16 38.0 0.00 0.05
GM 160324C00038500 C 03/24/16 38.5 0.00 0.05
GM 160324C00039000 C 03/24/16 39.0 0.00 0.05
GM 160324C00039500 C 03/24/16 39.5 0.00 0.06
GM 160324P00020000 P 03/24/16 20.0 0.13 0.16
GM 160324P00021000 P 03/24/16 21.0 0.18 0.22
GM 160324P00021500 P 03/24/16 21.5 0.22 0.26
GM 160324P00022000 P 03/24/16 22.0 0.25 0.30
GM 160324P00022500 P 03/24/16 22.5 0.31 0.37
GM 160324P00023000 P 03/24/16 23.0 0.37 0.44
GM 160324P00023500 P 03/24/16 23.5 0.46 0.50
GM 160324P00024000 P 03/24/16 24.0 0.53 0.64
GM 160324P00024500 P 03/24/16 24.5 0.67 0.71
GM 160324P00025000 P 03/24/16 25.0 0.81 0.85
GM 160324P00025500 P 03/24/16 25.5 0.97 1.01
GM 160324P00026000 P 03/24/16 26.0 1.15 1.20
GM 160324P00026500 P 03/24/16 26.5 1.37 1.42
GM 160324P00027000 P 03/24/16 27.0 1.54 1.73
GM 160324P00027500 P 03/24/16 27.5 1.89 2.09
GM 160324P00028000 P 03/24/16 28.0 2.19 2.46
GM 160324P00028500 P 03/24/16 28.5 2.45 2.85
GM 160324P00029000 P 03/24/16 29.0 2.57 3.20
GM 160324P00029500 P 03/24/16 29.5 2.71 3.60
GM 160324P00030000 P 03/24/16 30.0 3.45 4.05
GM 160324P00030500 P 03/24/16 30.5 3.40 4.45
GM 160324P00031000 P 03/24/16 31.0 4.30 4.95
GM 160324P00031500 P 03/24/16 31.5 4.80 5.45
GM 160324P00032000 P 03/24/16 32.0 5.25 5.85
GM 160324P00032500 P 03/24/16 32.5 5.75 6.40
GM 160324P00033000 P 03/24/16 33.0 6.30 6.95
GM 160324P00033500 P 03/24/16 33.5 6.80 7.40
GM 160324P00034000 P 03/24/16 34.0 7.30 7.90
GM 160324P00034500 P 03/24/16 34.5 7.80 8.45
GM 160324P00035000 P 03/24/16 35.0 7.85 9.10
GM 160324P00035500 P 03/24/16 35.5 8.40 9.40
GM 160324P00036000 P 03/24/16 36.0 7.85 10.95
GM 160324P00036500 P 03/24/16 36.5 8.30 11.70
GM 160324P00037000 P 03/24/16 37.0 8.70 12.10
GM 160324P00037500 P 03/24/16 37.5 9.20 12.70
GM 160324P00038000 P 03/24/16 38.0 9.70 13.20
GM 160324P00038500 P 03/24/16 38.5 10.20 13.70
GM 160324P00039000 P 03/24/16 39.0 10.70 14.30
GM 160324P00039500 P 03/24/16 39.5 10.90 14.10
GM 160401C00020000 C 04/01/16 20.0 6.35 8.50
GM 160401C00020500 C 04/01/16 20.5 6.00 7.40
GM 160401C00021000 C 04/01/16 21.0 5.60 6.90
GM 160401C00021500 C 04/01/16 21.5 5.15 6.40
GM 160401C00022000 C 04/01/16 22.0 4.60 5.95
GM 160401C00022500 C 04/01/16 22.5 4.25 5.45
GM 160401C00023000 C 04/01/16 23.0 3.75 5.00
GM 160401C00023500 C 04/01/16 23.5 3.40 4.55
GM 160401C00024000 C 04/01/16 24.0 2.99 4.10
GM 160401C00024500 C 04/01/16 24.5 2.61 3.65
GM 160401C00025000 C 04/01/16 25.0 2.38 3.25
GM 160401C00025500 C 04/01/16 25.5 2.05 2.89
GM 160401C00026000 C 04/01/16 26.0 1.83 2.51
GM 160401C00026500 C 04/01/16 26.5 1.55 1.75
GM 160401C00027000 C 04/01/16 27.0 1.29 1.39
GM 160401C00027500 C 04/01/16 27.5 1.05 1.20
GM 160401C00028000 C 04/01/16 28.0 0.85 0.98
GM 160401C00028500 C 04/01/16 28.5 0.67 0.81
GM 160401C00029000 C 04/01/16 29.0 0.53 0.65
GM 160401C00029500 C 04/01/16 29.5 0.41 0.51
GM 160401C00030000 C 04/01/16 30.0 0.32 0.42
GM 160401C00030500 C 04/01/16 30.5 0.24 0.32
GM 160401C00031000 C 04/01/16 31.0 0.18 0.27
GM 160401C00031500 C 04/01/16 31.5 0.14 0.21
GM 160401C00032000 C 04/01/16 32.0 0.10 0.15
GM 160401C00032500 C 04/01/16 32.5 0.08 0.13
GM 160401C00033000 C 04/01/16 33.0 0.05 0.13
GM 160401C00033500 C 04/01/16 33.5 0.03 0.29
GM 160401C00034000 C 04/01/16 34.0 0.02 0.12
GM 160401C00034500 C 04/01/16 34.5 0.00 0.35
GM 160401C00035000 C 04/01/16 35.0 0.01 0.08
GM 160401C00035500 C 04/01/16 35.5 0.00 0.30
GM 160401C00036000 C 04/01/16 36.0 0.00 0.08
GM 160401C00036500 C 04/01/16 36.5 0.00 0.27
GM 160401C00037000 C 04/01/16 37.0 0.00 0.07
GM 160401C00037500 C 04/01/16 37.5 0.00 0.24
GM 160401C00038000 C 04/01/16 38.0 0.00 0.07
GM 160401C00038500 C 04/01/16 38.5 0.00 0.23
GM 160401C00039000 C 04/01/16 39.0 0.00 0.22
GM 160401C00039500 C 04/01/16 39.5 0.00 0.22
GM 160401P00020000 P 04/01/16 20.0 0.12 0.22
GM 160401P00020500 P 04/01/16 20.5 0.14 0.25
GM 160401P00021000 P 04/01/16 21.0 0.19 0.27
GM 160401P00021500 P 04/01/16 21.5 0.05 0.44
GM 160401P00022000 P 04/01/16 22.0 0.29 0.37
GM 160401P00022500 P 04/01/16 22.5 0.09 0.58
GM 160401P00023000 P 04/01/16 23.0 0.43 0.49
GM 160401P00023500 P 04/01/16 23.5 0.51 0.58
GM 160401P00024000 P 04/01/16 24.0 0.61 0.68
GM 160401P00024500 P 04/01/16 24.5 0.73 0.80
GM 160401P00025000 P 04/01/16 25.0 0.87 0.95
GM 160401P00025500 P 04/01/16 25.5 1.02 1.12
GM 160401P00026000 P 04/01/16 26.0 1.21 1.30
GM 160401P00026500 P 04/01/16 26.5 1.43 1.52
GM 160401P00027000 P 04/01/16 27.0 1.58 1.90
GM 160401P00027500 P 04/01/16 27.5 1.83 2.21
GM 160401P00028000 P 04/01/16 28.0 2.22 2.50
GM 160401P00028500 P 04/01/16 28.5 2.40 2.92
GM 160401P00029000 P 04/01/16 29.0 2.60 3.35
GM 160401P00029500 P 04/01/16 29.5 2.64 3.75
GM 160401P00030000 P 04/01/16 30.0 3.60 4.05
GM 160401P00030500 P 04/01/16 30.5 3.45 4.65
GM 160401P00031000 P 04/01/16 31.0 4.35 4.95
GM 160401P00031500 P 04/01/16 31.5 4.80 5.50
GM 160401P00032000 P 04/01/16 32.0 5.25 5.90
GM 160401P00032500 P 04/01/16 32.5 5.70 6.55
GM 160401P00033000 P 04/01/16 33.0 6.20 6.95
GM 160401P00033500 P 04/01/16 33.5 5.15 8.10
GM 160401P00034000 P 04/01/16 34.0 7.20 7.85
GM 160401P00034500 P 04/01/16 34.5 6.05 8.95
GM 160401P00035000 P 04/01/16 35.0 6.75 9.20
GM 160401P00035500 P 04/01/16 35.5 7.05 9.95
GM 160401P00036000 P 04/01/16 36.0 7.75 10.90
GM 160401P00036500 P 04/01/16 36.5 7.85 11.60
GM 160401P00037000 P 04/01/16 37.0 8.50 12.10
GM 160401P00037500 P 04/01/16 37.5 8.95 12.70
GM 160401P00038000 P 04/01/16 38.0 9.55 13.20
GM 160401P00038500 P 04/01/16 38.5 9.90 13.75
GM 160401P00039000 P 04/01/16 39.0 10.40 14.25
GM 160401P00039500 P 04/01/16 39.5 10.90 14.15
GM 160617C00015000 C 06/17/16 15.0 11.40 12.80
GM 160617C00016000 C 06/17/16 16.0 9.30 12.65
GM 160617C00017000 C 06/17/16 17.0 8.35 10.65
GM 160617C00018000 C 06/17/16 18.0 8.45 9.50
GM 160617C00019000 C 06/17/16 19.0 7.70 8.55
GM 160617C00020000 C 06/17/16 20.0 6.80 7.60
GM 160617C00021000 C 06/17/16 21.0 6.00 6.70
GM 160617C00022000 C 06/17/16 22.0 5.15 5.85
GM 160617C00023000 C 06/17/16 23.0 4.30 5.50
GM 160617C00024000 C 06/17/16 24.0 3.80 4.45
GM 160617C00025000 C 06/17/16 25.0 3.15 3.40
GM 160617C00026000 C 06/17/16 26.0 2.52 2.68
GM 160617C00027000 C 06/17/16 27.0 2.01 2.20
GM 160617C00028000 C 06/17/16 28.0 1.56 1.70
GM 160617C00029000 C 06/17/16 29.0 1.19 1.31
GM 160617C00030000 C 06/17/16 30.0 0.90 0.97
GM 160617C00031000 C 06/17/16 31.0 0.65 0.76
GM 160617C00032000 C 06/17/16 32.0 0.44 0.58
GM 160617C00033000 C 06/17/16 33.0 0.29 0.43
GM 160617C00034000 C 06/17/16 34.0 0.20 0.33
GM 160617C00035000 C 06/17/16 35.0 0.13 0.28
GM 160617C00036000 C 06/17/16 36.0 0.09 0.18
GM 160617C00037000 C 06/17/16 37.0 0.08 0.14
GM 160617C00038000 C 06/17/16 38.0 0.05 0.13
GM 160617C00039000 C 06/17/16 39.0 0.02 0.10
GM 160617C00040000 C 06/17/16 40.0 0.01 0.09
GM 160617C00041000 C 06/17/16 41.0 0.01 0.08
GM 160617C00042000 C 06/17/16 42.0 0.00 0.08
GM 160617C00043000 C 06/17/16 43.0 0.00 0.08
GM 160617C00044000 C 06/17/16 44.0 0.01 0.07
GM 160617C00045000 C 06/17/16 45.0 0.00 0.07
GM 160617C00046000 C 06/17/16 46.0 0.00 0.07
GM 160617C00047000 C 06/17/16 47.0 0.00 0.07
GM 160617P00015000 P 06/17/16 15.0 0.14 0.21
GM 160617P00016000 P 06/17/16 16.0 0.15 0.25
GM 160617P00017000 P 06/17/16 17.0 0.21 0.34
GM 160617P00018000 P 06/17/16 18.0 0.26 0.40
GM 160617P00019000 P 06/17/16 19.0 0.28 0.50
GM 160617P00020000 P 06/17/16 20.0 0.44 0.64
GM 160617P00021000 P 06/17/16 21.0 0.64 0.80
GM 160617P00022000 P 06/17/16 22.0 0.84 0.96
GM 160617P00023000 P 06/17/16 23.0 1.07 1.21
GM 160617P00024000 P 06/17/16 24.0 1.36 1.49
GM 160617P00025000 P 06/17/16 25.0 1.71 1.85
GM 160617P00026000 P 06/17/16 26.0 2.14 2.24
GM 160617P00027000 P 06/17/16 27.0 2.60 2.75
GM 160617P00028000 P 06/17/16 28.0 3.15 3.45
GM 160617P00029000 P 06/17/16 29.0 3.80 4.10
GM 160617P00030000 P 06/17/16 30.0 4.25 4.85
GM 160617P00031000 P 06/17/16 31.0 5.05 5.65
GM 160617P00032000 P 06/17/16 32.0 5.15 6.50
GM 160617P00033000 P 06/17/16 33.0 6.65 7.35
GM 160617P00034000 P 06/17/16 34.0 7.45 8.35
GM 160617P00035000 P 06/17/16 35.0 7.75 9.35
GM 160617P00036000 P 06/17/16 36.0 9.30 10.40
GM 160617P00037000 P 06/17/16 37.0 10.25 11.50
GM 160617P00038000 P 06/17/16 38.0 11.25 12.80
GM 160617P00039000 P 06/17/16 39.0 12.25 13.50
GM 160617P00040000 P 06/17/16 40.0 13.20 14.45
GM 160617P00041000 P 06/17/16 41.0 13.15 16.45
GM 160617P00042000 P 06/17/16 42.0 15.20 16.55
GM 160617P00043000 P 06/17/16 43.0 15.00 18.60
GM 160617P00044000 P 06/17/16 44.0 16.60 18.55
GM 160617P00045000 P 06/17/16 45.0 17.65 19.60
GM 160617P00046000 P 06/17/16 46.0 18.60 20.60
GM 160617P00047000 P 06/17/16 47.0 19.40 21.80
GM 160916C00015000 C 09/16/16 15.0 11.45 12.90
GM 160916C00016000 C 09/16/16 16.0 9.45 13.00
GM 160916C00017000 C 09/16/16 17.0 7.85 12.20
GM 160916C00018000 C 09/16/16 18.0 8.50 10.15
GM 160916C00019000 C 09/16/16 19.0 7.65 9.15
GM 160916C00020000 C 09/16/16 20.0 6.95 8.30
GM 160916C00021000 C 09/16/16 21.0 5.55 6.85
GM 160916C00022000 C 09/16/16 22.0 5.25 6.60
GM 160916C00023000 C 09/16/16 23.0 4.75 5.30
GM 160916C00024000 C 09/16/16 24.0 4.05 4.90
GM 160916C00025000 C 09/16/16 25.0 3.40 3.95
GM 160916C00026000 C 09/16/16 26.0 2.98 3.25
GM 160916C00027000 C 09/16/16 27.0 2.47 2.69
GM 160916C00028000 C 09/16/16 28.0 2.00 2.22
GM 160916C00029000 C 09/16/16 29.0 1.64 1.82
GM 160916C00030000 C 09/16/16 30.0 1.34 1.48
GM 160916C00031000 C 09/16/16 31.0 1.05 1.19
GM 160916C00032000 C 09/16/16 32.0 0.74 0.92
GM 160916C00033000 C 09/16/16 33.0 0.56 0.78
GM 160916C00034000 C 09/16/16 34.0 0.38 0.62
GM 160916C00035000 C 09/16/16 35.0 0.27 0.49
GM 160916C00036000 C 09/16/16 36.0 0.25 0.40
GM 160916C00037000 C 09/16/16 37.0 0.18 0.32
GM 160916C00038000 C 09/16/16 38.0 0.10 0.26
GM 160916C00039000 C 09/16/16 39.0 0.10 0.22
GM 160916C00040000 C 09/16/16 40.0 0.07 0.20
GM 160916C00041000 C 09/16/16 41.0 0.05 0.16
GM 160916C00042000 C 09/16/16 42.0 0.03 0.14
GM 160916C00043000 C 09/16/16 43.0 0.01 0.13
GM 160916P00015000 P 09/16/16 15.0 0.24 0.39
GM 160916P00016000 P 09/16/16 16.0 0.31 0.47
GM 160916P00017000 P 09/16/16 17.0 0.38 0.58
GM 160916P00018000 P 09/16/16 18.0 0.49 0.73
GM 160916P00019000 P 09/16/16 19.0 0.58 0.88
GM 160916P00020000 P 09/16/16 20.0 0.88 1.00
GM 160916P00021000 P 09/16/16 21.0 1.06 1.28
GM 160916P00022000 P 09/16/16 22.0 1.34 1.50
GM 160916P00023000 P 09/16/16 23.0 1.64 1.84
GM 160916P00024000 P 09/16/16 24.0 1.97 2.26
GM 160916P00025000 P 09/16/16 25.0 2.32 2.55
GM 160916P00026000 P 09/16/16 26.0 2.81 3.15
GM 160916P00027000 P 09/16/16 27.0 3.15 3.60
GM 160916P00028000 P 09/16/16 28.0 3.75 4.20
GM 160916P00029000 P 09/16/16 29.0 4.35 4.85
GM 160916P00030000 P 09/16/16 30.0 5.05 5.55
GM 160916P00031000 P 09/16/16 31.0 5.55 6.30
GM 160916P00032000 P 09/16/16 32.0 6.30 7.10
GM 160916P00033000 P 09/16/16 33.0 6.55 8.00
GM 160916P00034000 P 09/16/16 34.0 7.35 8.90
GM 160916P00035000 P 09/16/16 35.0 8.85 9.70
GM 160916P00036000 P 09/16/16 36.0 9.75 10.60
GM 160916P00037000 P 09/16/16 37.0 10.00 11.90
GM 160916P00038000 P 09/16/16 38.0 10.90 12.70
GM 160916P00039000 P 09/16/16 39.0 12.55 13.60
GM 160916P00040000 P 09/16/16 40.0 12.00 14.65
GM 160916P00041000 P 09/16/16 41.0 13.15 16.85
GM 160916P00042000 P 09/16/16 42.0 13.95 18.10
GM 160916P00043000 P 09/16/16 43.0 16.05 17.65
GM 170120C00015000 C 01/20/17 15.0 11.20 12.65
GM 170120C00018000 C 01/20/17 18.0 8.70 10.15
GM 170120C00020000 C 01/20/17 20.0 7.25 8.50
GM 170120C00023000 C 01/20/17 23.0 5.20 5.50
GM 170120C00025000 C 01/20/17 25.0 3.90 4.25
GM 170120C00028000 C 01/20/17 28.0 2.47 2.79
GM 170120C00030000 C 01/20/17 30.0 1.81 1.99
GM 170120C00032000 C 01/20/17 32.0 1.23 1.44
GM 170120C00035000 C 01/20/17 35.0 0.65 0.88
GM 170120C00037000 C 01/20/17 37.0 0.43 0.58
GM 170120C00040000 C 01/20/17 40.0 0.24 0.34
GM 170120C00042000 C 01/20/17 42.0 0.13 0.23
GM 170120C00045000 C 01/20/17 45.0 0.07 0.15
GM 170120C00050000 C 01/20/17 50.0 0.01 0.15
GM 170120C00055000 C 01/20/17 55.0 0.00 0.11
GM 170120P00015000 P 01/20/17 15.0 0.49 0.62
GM 170120P00018000 P 01/20/17 18.0 0.92 1.10
GM 170120P00020000 P 01/20/17 20.0 1.35 1.55
GM 170120P00023000 P 01/20/17 23.0 2.30 2.43
GM 170120P00025000 P 01/20/17 25.0 3.10 3.35
GM 170120P00028000 P 01/20/17 28.0 4.65 4.95
GM 170120P00030000 P 01/20/17 30.0 5.90 6.30
GM 170120P00032000 P 01/20/17 32.0 7.35 7.65
GM 170120P00035000 P 01/20/17 35.0 9.20 10.25
GM 170120P00037000 P 01/20/17 37.0 10.55 12.10
GM 170120P00040000 P 01/20/17 40.0 13.95 14.80
GM 170120P00042000 P 01/20/17 42.0 15.80 17.45
GM 170120P00045000 P 01/20/17 45.0 18.25 20.40
GM 170120P00050000 P 01/20/17 50.0 23.30 25.50
GM 170120P00055000 P 01/20/17 55.0 28.05 30.35
GM 180119C00015000 C 01/19/18 15.0 11.00 13.35
GM 180119C00018000 C 01/19/18 18.0 8.85 9.65
GM 180119C00020000 C 01/19/18 20.0 7.30 8.85
GM 180119C00023000 C 01/19/18 23.0 5.45 6.20
GM 180119C00025000 C 01/19/18 25.0 4.65 4.95
GM 180119C00028000 C 01/19/18 28.0 3.20 3.65
GM 180119C00030000 C 01/19/18 30.0 2.60 3.20
GM 180119C00032000 C 01/19/18 32.0 1.92 2.41
GM 180119C00033000 C 01/19/18 33.0 1.75 2.11
GM 180119C00035000 C 01/19/18 35.0 1.35 1.65
GM 180119C00037000 C 01/19/18 37.0 1.03 1.35
GM 180119C00040000 C 01/19/18 40.0 0.80 0.88
GM 180119C00042000 C 01/19/18 42.0 0.50 0.75
GM 180119C00045000 C 01/19/18 45.0 0.32 0.65
GM 180119C00047000 C 01/19/18 47.0 0.23 0.55
GM 180119C00050000 C 01/19/18 50.0 0.14 0.44
GM 180119P00015000 P 01/19/18 15.0 1.25 1.45
GM 180119P00018000 P 01/19/18 18.0 2.10 2.17
GM 180119P00020000 P 01/19/18 20.0 2.68 3.05
GM 180119P00023000 P 01/19/18 23.0 3.80 4.35
GM 180119P00025000 P 01/19/18 25.0 4.80 5.20
GM 180119P00028000 P 01/19/18 28.0 6.00 7.20
GM 180119P00030000 P 01/19/18 30.0 7.85 8.55
GM 180119P00032000 P 01/19/18 32.0 8.85 11.10
GM 180119P00033000 P 01/19/18 33.0 9.20 10.80
GM 180119P00035000 P 01/19/18 35.0 10.75 12.40
GM 180119P00037000 P 01/19/18 37.0 12.35 14.05
GM 180119P00040000 P 01/19/18 40.0 15.45 16.55
GM 180119P00042000 P 01/19/18 42.0 17.20 18.50
GM 180119P00045000 P 01/19/18 45.0 19.00 21.70
GM 180119P00047000 P 01/19/18 47.0 21.10 23.45
GM 180119P00050000 P 01/19/18 50.0 23.70 26.60

OPRA data is delayed 15 minutes.