Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

General Motors Company (GM)
As of Mar 28 2017 1:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 170331C00028500 C 03/31/17 28.5 5.90 8.80
GM 170331C00029000 C 03/31/17 29.0 5.40 8.25
GM 170331C00029500 C 03/31/17 29.5 5.00 7.65
GM 170331C00030000 C 03/31/17 30.0 4.45 7.05
GM 170331C00030500 C 03/31/17 30.5 3.90 6.70
GM 170331C00031000 C 03/31/17 31.0 3.45 6.10
GM 170331C00031500 C 03/31/17 31.5 2.64 5.85
GM 170331C00032000 C 03/31/17 32.0 2.44 5.05
GM 170331C00032500 C 03/31/17 32.5 1.94 4.80
GM 170331C00033000 C 03/31/17 33.0 2.65 2.97
GM 170331C00033500 C 03/31/17 33.5 2.15 2.46
GM 170331C00034000 C 03/31/17 34.0 1.67 1.96
GM 170331C00034500 C 03/31/17 34.5 1.22 1.41
GM 170331C00035000 C 03/31/17 35.0 0.78 0.87
GM 170331C00035500 C 03/31/17 35.5 0.41 0.50
GM 170331C00036000 C 03/31/17 36.0 0.18 0.22
GM 170331C00036500 C 03/31/17 36.5 0.06 0.10
GM 170331C00037000 C 03/31/17 37.0 0.02 0.03
GM 170331C00037500 C 03/31/17 37.5 0.01 0.03
GM 170331C00038000 C 03/31/17 38.0 0.00 0.06
GM 170331C00038500 C 03/31/17 38.5 0.00 0.10
GM 170331C00039000 C 03/31/17 39.0 0.00 0.02
GM 170331C00039500 C 03/31/17 39.5 0.00 0.05
GM 170331C00040000 C 03/31/17 40.0 0.00 0.16
GM 170331C00040500 C 03/31/17 40.5 0.00 1.75
GM 170331C00041000 C 03/31/17 41.0 0.00 0.24
GM 170331C00041500 C 03/31/17 41.5 0.00 1.76
GM 170331C00042000 C 03/31/17 42.0 0.00 0.20
GM 170331C00042500 C 03/31/17 42.5 0.00 1.76
GM 170331C00043000 C 03/31/17 43.0 0.00 0.15
GM 170331C00043500 C 03/31/17 43.5 0.00 1.76
GM 170331C00044000 C 03/31/17 44.0 0.00 0.03
GM 170331C00044500 C 03/31/17 44.5 0.00 1.76
GM 170331C00045000 C 03/31/17 45.0 0.00 1.75
GM 170331C00045500 C 03/31/17 45.5 0.00 1.76
GM 170331C00046000 C 03/31/17 46.0 0.00 1.75
GM 170331C00047000 C 03/31/17 47.0 0.00 1.76
GM 170331C00048000 C 03/31/17 48.0 0.00 1.75
GM 170331P00028500 P 03/31/17 28.5 0.00 0.10
GM 170331P00029000 P 03/31/17 29.0 0.00 0.10
GM 170331P00029500 P 03/31/17 29.5 0.00 1.74
GM 170331P00030000 P 03/31/17 30.0 0.00 0.08
GM 170331P00030500 P 03/31/17 30.5 0.00 1.75
GM 170331P00031000 P 03/31/17 31.0 0.00 0.11
GM 170331P00031500 P 03/31/17 31.5 0.00 0.02
GM 170331P00032000 P 03/31/17 32.0 0.00 0.04
GM 170331P00032500 P 03/31/17 32.5 0.00 0.05
GM 170331P00033000 P 03/31/17 33.0 0.00 0.03
GM 170331P00033500 P 03/31/17 33.5 0.00 0.01
GM 170331P00034000 P 03/31/17 34.0 0.00 0.02
GM 170331P00034500 P 03/31/17 34.5 0.02 0.06
GM 170331P00035000 P 03/31/17 35.0 0.08 0.12
GM 170331P00035500 P 03/31/17 35.5 0.23 0.25
GM 170331P00036000 P 03/31/17 36.0 0.46 0.51
GM 170331P00036500 P 03/31/17 36.5 0.82 0.89
GM 170331P00037000 P 03/31/17 37.0 1.10 1.39
GM 170331P00037500 P 03/31/17 37.5 1.59 1.89
GM 170331P00038000 P 03/31/17 38.0 0.91 3.55
GM 170331P00038500 P 03/31/17 38.5 1.41 4.05
GM 170331P00039000 P 03/31/17 39.0 1.65 4.60
GM 170331P00039500 P 03/31/17 39.5 2.42 5.00
GM 170331P00040000 P 03/31/17 40.0 2.57 5.55
GM 170331P00040500 P 03/31/17 40.5 3.55 5.90
GM 170331P00041000 P 03/31/17 41.0 4.05 6.55
GM 170331P00041500 P 03/31/17 41.5 4.25 7.05
GM 170331P00042000 P 03/31/17 42.0 4.75 7.55
GM 170331P00042500 P 03/31/17 42.5 5.55 8.25
GM 170331P00043000 P 03/31/17 43.0 5.75 8.60
GM 170331P00043500 P 03/31/17 43.5 6.25 9.25
GM 170331P00044000 P 03/31/17 44.0 6.75 9.60
GM 170331P00044500 P 03/31/17 44.5 7.25 10.25
GM 170331P00045000 P 03/31/17 45.0 8.00 10.60
GM 170331P00045500 P 03/31/17 45.5 8.20 11.40
GM 170331P00046000 P 03/31/17 46.0 8.70 11.65
GM 170331P00047000 P 03/31/17 47.0 9.70 12.65
GM 170331P00048000 P 03/31/17 48.0 10.70 13.70
GM 170407C00027500 C 04/07/17 27.5 7.00 9.75
GM 170407C00028000 C 04/07/17 28.0 6.50 9.25
GM 170407C00028500 C 04/07/17 28.5 6.10 9.05
GM 170407C00029000 C 04/07/17 29.0 6.60 7.00
GM 170407C00030000 C 04/07/17 30.0 4.50 7.30
GM 170407C00031000 C 04/07/17 31.0 3.45 6.10
GM 170407C00031500 C 04/07/17 31.5 2.53 6.05
GM 170407C00032000 C 04/07/17 32.0 3.65 4.00
GM 170407C00032500 C 04/07/17 32.5 3.15 3.50
GM 170407C00033000 C 04/07/17 33.0 2.67 3.05
GM 170407C00033500 C 04/07/17 33.5 2.19 2.52
GM 170407C00034000 C 04/07/17 34.0 1.72 2.05
GM 170407C00034500 C 04/07/17 34.5 1.33 1.48
GM 170407C00035000 C 04/07/17 35.0 0.98 1.05
GM 170407C00035500 C 04/07/17 35.5 0.65 0.72
GM 170407C00036000 C 04/07/17 36.0 0.40 0.46
GM 170407C00036500 C 04/07/17 36.5 0.23 0.33
GM 170407C00037000 C 04/07/17 37.0 0.12 0.19
GM 170407C00037500 C 04/07/17 37.5 0.06 0.11
GM 170407C00038000 C 04/07/17 38.0 0.02 0.07
GM 170407C00038500 C 04/07/17 38.5 0.00 0.04
GM 170407C00039000 C 04/07/17 39.0 0.00 0.05
GM 170407C00039500 C 04/07/17 39.5 0.00 0.12
GM 170407C00040000 C 04/07/17 40.0 0.00 0.10
GM 170407C00040500 C 04/07/17 40.5 0.00 0.09
GM 170407C00041000 C 04/07/17 41.0 0.00 0.08
GM 170407C00041500 C 04/07/17 41.5 0.00 0.07
GM 170407C00042000 C 04/07/17 42.0 0.00 0.03
GM 170407C00042500 C 04/07/17 42.5 0.00 0.05
GM 170407C00043000 C 04/07/17 43.0 0.00 0.03
GM 170407C00043500 C 04/07/17 43.5 0.00 0.02
GM 170407C00044000 C 04/07/17 44.0 0.00 0.03
GM 170407C00044500 C 04/07/17 44.5 0.00 0.04
GM 170407C00045000 C 04/07/17 45.0 0.00 0.03
GM 170407C00045500 C 04/07/17 45.5 0.00 0.02
GM 170407C00046000 C 04/07/17 46.0 0.00 0.02
GM 170407C00046500 C 04/07/17 46.5 0.00 0.02
GM 170407P00027500 P 04/07/17 27.5 0.00 0.03
GM 170407P00028000 P 04/07/17 28.0 0.00 0.03
GM 170407P00028500 P 04/07/17 28.5 0.00 0.04
GM 170407P00029000 P 04/07/17 29.0 0.00 0.05
GM 170407P00030000 P 04/07/17 30.0 0.00 0.08
GM 170407P00031000 P 04/07/17 31.0 0.00 0.12
GM 170407P00031500 P 04/07/17 31.5 0.00 0.09
GM 170407P00032000 P 04/07/17 32.0 0.00 0.12
GM 170407P00032500 P 04/07/17 32.5 0.00 0.05
GM 170407P00033000 P 04/07/17 33.0 0.02 0.05
GM 170407P00033500 P 04/07/17 33.5 0.03 0.11
GM 170407P00034000 P 04/07/17 34.0 0.06 0.11
GM 170407P00034500 P 04/07/17 34.5 0.15 0.19
GM 170407P00035000 P 04/07/17 35.0 0.26 0.30
GM 170407P00035500 P 04/07/17 35.5 0.42 0.50
GM 170407P00036000 P 04/07/17 36.0 0.68 0.74
GM 170407P00036500 P 04/07/17 36.5 0.99 1.08
GM 170407P00037000 P 04/07/17 37.0 1.37 1.44
GM 170407P00037500 P 04/07/17 37.5 1.62 1.94
GM 170407P00038000 P 04/07/17 38.0 1.84 2.42
GM 170407P00038500 P 04/07/17 38.5 1.75 4.10
GM 170407P00039000 P 04/07/17 39.0 2.26 4.50
GM 170407P00039500 P 04/07/17 39.5 1.83 5.45
GM 170407P00040000 P 04/07/17 40.0 2.58 5.20
GM 170407P00040500 P 04/07/17 40.5 2.68 6.30
GM 170407P00041000 P 04/07/17 41.0 3.75 6.55
GM 170407P00041500 P 04/07/17 41.5 4.10 7.30
GM 170407P00042000 P 04/07/17 42.0 4.70 7.60
GM 170407P00042500 P 04/07/17 42.5 4.95 8.40
GM 170407P00043000 P 04/07/17 43.0 5.90 8.60
GM 170407P00043500 P 04/07/17 43.5 5.95 9.40
GM 170407P00044000 P 04/07/17 44.0 6.75 9.60
GM 170407P00044500 P 04/07/17 44.5 7.20 10.40
GM 170407P00045000 P 04/07/17 45.0 7.95 10.55
GM 170407P00045500 P 04/07/17 45.5 8.00 11.30
GM 170407P00046000 P 04/07/17 46.0 8.90 11.60
GM 170407P00046500 P 04/07/17 46.5 9.25 12.05
GM 170413C00027500 C 04/13/17 27.5 7.05 9.75
GM 170413C00028000 C 04/13/17 28.0 6.45 9.50
GM 170413C00029000 C 04/13/17 29.0 5.45 8.20
GM 170413C00030000 C 04/13/17 30.0 4.50 7.10
GM 170413C00030500 C 04/13/17 30.5 3.95 6.80
GM 170413C00031000 C 04/13/17 31.0 3.50 6.25
GM 170413C00031500 C 04/13/17 31.5 2.54 6.10
GM 170413C00032000 C 04/13/17 32.0 2.04 5.55
GM 170413C00032500 C 04/13/17 32.5 1.65 5.05
GM 170413C00033000 C 04/13/17 33.0 2.67 3.40
GM 170413C00033500 C 04/13/17 33.5 2.22 2.89
GM 170413C00034000 C 04/13/17 34.0 1.86 1.95
GM 170413C00034500 C 04/13/17 34.5 1.45 1.54
GM 170413C00035000 C 04/13/17 35.0 1.08 1.26
GM 170413C00035500 C 04/13/17 35.5 0.76 0.85
GM 170413C00036000 C 04/13/17 36.0 0.52 0.66
GM 170413C00036500 C 04/13/17 36.5 0.33 0.41
GM 170413C00037000 C 04/13/17 37.0 0.19 0.27
GM 170413C00037500 C 04/13/17 37.5 0.11 0.19
GM 170413C00038000 C 04/13/17 38.0 0.06 0.12
GM 170413C00038500 C 04/13/17 38.5 0.03 0.09
GM 170413C00039000 C 04/13/17 39.0 0.00 0.06
GM 170413C00039500 C 04/13/17 39.5 0.00 0.05
GM 170413C00040000 C 04/13/17 40.0 0.00 0.10
GM 170413C00040500 C 04/13/17 40.5 0.00 0.13
GM 170413C00041000 C 04/13/17 41.0 0.00 0.11
GM 170413C00041500 C 04/13/17 41.5 0.00 0.10
GM 170413C00042000 C 04/13/17 42.0 0.00 0.08
GM 170413C00042500 C 04/13/17 42.5 0.00 0.09
GM 170413C00043000 C 04/13/17 43.0 0.00 0.07
GM 170413C00043500 C 04/13/17 43.5 0.00 0.07
GM 170413C00044000 C 04/13/17 44.0 0.00 0.06
GM 170413C00044500 C 04/13/17 44.5 0.00 0.05
GM 170413C00045000 C 04/13/17 45.0 0.00 0.03
GM 170413C00045500 C 04/13/17 45.5 0.00 0.04
GM 170413C00046000 C 04/13/17 46.0 0.00 0.04
GM 170413C00046500 C 04/13/17 46.5 0.00 0.02
GM 170413C00047000 C 04/13/17 47.0 0.00 0.03
GM 170413C00047500 C 04/13/17 47.5 0.00 0.03
GM 170413C00048000 C 04/13/17 48.0 0.00 0.03
GM 170413C00048500 C 04/13/17 48.5 0.00 0.02
GM 170413P00027500 P 04/13/17 27.5 0.00 0.05
GM 170413P00028000 P 04/13/17 28.0 0.00 0.06
GM 170413P00029000 P 04/13/17 29.0 0.00 0.10
GM 170413P00030000 P 04/13/17 30.0 0.00 0.10
GM 170413P00030500 P 04/13/17 30.5 0.00 0.18
GM 170413P00031000 P 04/13/17 31.0 0.00 0.15
GM 170413P00031500 P 04/13/17 31.5 0.00 0.16
GM 170413P00032000 P 04/13/17 32.0 0.00 0.13
GM 170413P00032500 P 04/13/17 32.5 0.00 0.14
GM 170413P00033000 P 04/13/17 33.0 0.05 0.14
GM 170413P00033500 P 04/13/17 33.5 0.09 0.14
GM 170413P00034000 P 04/13/17 34.0 0.15 0.19
GM 170413P00034500 P 04/13/17 34.5 0.24 0.28
GM 170413P00035000 P 04/13/17 35.0 0.35 0.41
GM 170413P00035500 P 04/13/17 35.5 0.54 0.62
GM 170413P00036000 P 04/13/17 36.0 0.77 0.86
GM 170413P00036500 P 04/13/17 36.5 1.09 1.17
GM 170413P00037000 P 04/13/17 37.0 1.45 1.53
GM 170413P00037500 P 04/13/17 37.5 1.73 1.96
GM 170413P00038000 P 04/13/17 38.0 1.86 2.46
GM 170413P00038500 P 04/13/17 38.5 2.31 2.93
GM 170413P00039000 P 04/13/17 39.0 1.58 4.60
GM 170413P00039500 P 04/13/17 39.5 1.64 5.10
GM 170413P00040000 P 04/13/17 40.0 2.56 5.20
GM 170413P00040500 P 04/13/17 40.5 3.00 6.20
GM 170413P00041000 P 04/13/17 41.0 3.70 6.25
GM 170413P00041500 P 04/13/17 41.5 4.00 7.40
GM 170413P00042000 P 04/13/17 42.0 4.75 7.95
GM 170413P00042500 P 04/13/17 42.5 5.15 8.40
GM 170413P00043000 P 04/13/17 43.0 5.95 8.85
GM 170413P00043500 P 04/13/17 43.5 6.20 9.35
GM 170413P00044000 P 04/13/17 44.0 6.80 9.75
GM 170413P00044500 P 04/13/17 44.5 7.10 10.35
GM 170413P00045000 P 04/13/17 45.0 7.70 10.60
GM 170413P00045500 P 04/13/17 45.5 8.00 11.35
GM 170413P00046000 P 04/13/17 46.0 8.45 11.95
GM 170413P00046500 P 04/13/17 46.5 9.10 12.35
GM 170413P00047000 P 04/13/17 47.0 9.50 12.90
GM 170413P00047500 P 04/13/17 47.5 9.95 13.40
GM 170413P00048000 P 04/13/17 48.0 10.45 13.95
GM 170413P00048500 P 04/13/17 48.5 11.25 14.00
GM 170421C00025000 C 04/21/17 25.0 9.45 12.30
GM 170421C00026000 C 04/21/17 26.0 8.55 11.25
GM 170421C00027000 C 04/21/17 27.0 7.45 10.15
GM 170421C00028000 C 04/21/17 28.0 6.45 9.15
GM 170421C00029000 C 04/21/17 29.0 5.45 8.20
GM 170421C00029500 C 04/21/17 29.5 4.95 7.80
GM 170421C00030000 C 04/21/17 30.0 4.50 7.10
GM 170421C00030500 C 04/21/17 30.5 4.00 6.70
GM 170421C00031000 C 04/21/17 31.0 3.50 6.10
GM 170421C00031500 C 04/21/17 31.5 3.05 5.65
GM 170421C00032000 C 04/21/17 32.0 3.20 4.40
GM 170421C00032500 C 04/21/17 32.5 3.20 3.95
GM 170421C00033000 C 04/21/17 33.0 2.75 3.40
GM 170421C00033500 C 04/21/17 33.5 2.27 2.68
GM 170421C00034000 C 04/21/17 34.0 1.96 2.17
GM 170421C00034500 C 04/21/17 34.5 1.60 1.73
GM 170421C00035000 C 04/21/17 35.0 1.24 1.29
GM 170421C00035500 C 04/21/17 35.5 0.93 0.99
GM 170421C00036000 C 04/21/17 36.0 0.68 0.73
GM 170421C00036500 C 04/21/17 36.5 0.49 0.52
GM 170421C00037000 C 04/21/17 37.0 0.33 0.36
GM 170421C00037500 C 04/21/17 37.5 0.22 0.25
GM 170421C00038000 C 04/21/17 38.0 0.14 0.17
GM 170421C00038500 C 04/21/17 38.5 0.09 0.11
GM 170421C00039000 C 04/21/17 39.0 0.06 0.09
GM 170421C00039500 C 04/21/17 39.5 0.04 0.06
GM 170421C00040000 C 04/21/17 40.0 0.03 0.04
GM 170421C00040500 C 04/21/17 40.5 0.00 0.04
GM 170421C00041000 C 04/21/17 41.0 0.01 0.02
GM 170421C00041500 C 04/21/17 41.5 0.00 0.03
GM 170421C00042000 C 04/21/17 42.0 0.00 0.01
GM 170421C00042500 C 04/21/17 42.5 0.00 0.04
GM 170421C00043000 C 04/21/17 43.0 0.00 0.03
GM 170421C00043500 C 04/21/17 43.5 0.00 0.04
GM 170421C00044000 C 04/21/17 44.0 0.00 0.04
GM 170421C00044500 C 04/21/17 44.5 0.00 0.03
GM 170421C00045000 C 04/21/17 45.0 0.00 0.02
GM 170421C00045500 C 04/21/17 45.5 0.00 0.03
GM 170421C00046000 C 04/21/17 46.0 0.00 0.03
GM 170421C00047000 C 04/21/17 47.0 0.00 0.03
GM 170421C00048000 C 04/21/17 48.0 0.00 0.03
GM 170421P00025000 P 04/21/17 25.0 0.00 0.02
GM 170421P00026000 P 04/21/17 26.0 0.00 0.04
GM 170421P00027000 P 04/21/17 27.0 0.00 0.04
GM 170421P00028000 P 04/21/17 28.0 0.00 0.05
GM 170421P00029000 P 04/21/17 29.0 0.00 0.03
GM 170421P00029500 P 04/21/17 29.5 0.00 0.05
GM 170421P00030000 P 04/21/17 30.0 0.02 0.03
GM 170421P00030500 P 04/21/17 30.5 0.02 0.08
GM 170421P00031000 P 04/21/17 31.0 0.03 0.07
GM 170421P00031500 P 04/21/17 31.5 0.04 0.08
GM 170421P00032000 P 04/21/17 32.0 0.05 0.11
GM 170421P00032500 P 04/21/17 32.5 0.09 0.10
GM 170421P00033000 P 04/21/17 33.0 0.12 0.16
GM 170421P00033500 P 04/21/17 33.5 0.18 0.21
GM 170421P00034000 P 04/21/17 34.0 0.25 0.29
GM 170421P00034500 P 04/21/17 34.5 0.36 0.40
GM 170421P00035000 P 04/21/17 35.0 0.51 0.54
GM 170421P00035500 P 04/21/17 35.5 0.70 0.73
GM 170421P00036000 P 04/21/17 36.0 0.94 0.98
GM 170421P00036500 P 04/21/17 36.5 1.23 1.27
GM 170421P00037000 P 04/21/17 37.0 1.58 1.62
GM 170421P00037500 P 04/21/17 37.5 1.96 2.03
GM 170421P00038000 P 04/21/17 38.0 2.38 2.45
GM 170421P00038500 P 04/21/17 38.5 2.49 2.94
GM 170421P00039000 P 04/21/17 39.0 3.15 3.45
GM 170421P00039500 P 04/21/17 39.5 2.07 5.10
GM 170421P00040000 P 04/21/17 40.0 3.25 4.50
GM 170421P00040500 P 04/21/17 40.5 3.30 6.10
GM 170421P00041000 P 04/21/17 41.0 4.65 6.10
GM 170421P00041500 P 04/21/17 41.5 4.10 6.95
GM 170421P00042000 P 04/21/17 42.0 4.90 7.50
GM 170421P00042500 P 04/21/17 42.5 5.25 8.00
GM 170421P00043000 P 04/21/17 43.0 5.90 8.55
GM 170421P00043500 P 04/21/17 43.5 6.00 9.10
GM 170421P00044000 P 04/21/17 44.0 6.75 9.70
GM 170421P00044500 P 04/21/17 44.5 7.10 10.30
GM 170421P00045000 P 04/21/17 45.0 7.70 10.50
GM 170421P00045500 P 04/21/17 45.5 8.05 11.35
GM 170421P00046000 P 04/21/17 46.0 8.80 11.45
GM 170421P00047000 P 04/21/17 47.0 9.70 12.70
GM 170421P00048000 P 04/21/17 48.0 10.75 13.55
GM 170428C00027500 C 04/28/17 27.5 6.95 9.70
GM 170428C00028000 C 04/28/17 28.0 6.45 9.40
GM 170428C00029000 C 04/28/17 29.0 5.50 8.20
GM 170428C00029500 C 04/28/17 29.5 4.90 7.80
GM 170428C00030000 C 04/28/17 30.0 4.50 7.20
GM 170428C00030500 C 04/28/17 30.5 3.90 6.90
GM 170428C00031000 C 04/28/17 31.0 3.60 6.20
GM 170428C00031500 C 04/28/17 31.5 4.20 5.05
GM 170428C00032000 C 04/28/17 32.0 3.70 4.50
GM 170428C00032500 C 04/28/17 32.5 3.25 4.10
GM 170428C00033000 C 04/28/17 33.0 2.76 3.70
GM 170428C00033500 C 04/28/17 33.5 2.31 3.15
GM 170428C00034000 C 04/28/17 34.0 2.04 2.73
GM 170428C00034500 C 04/28/17 34.5 1.75 2.27
GM 170428C00035000 C 04/28/17 35.0 1.43 1.60
GM 170428C00035500 C 04/28/17 35.5 1.14 1.25
GM 170428C00036000 C 04/28/17 36.0 0.90 1.00
GM 170428C00036500 C 04/28/17 36.5 0.69 0.77
GM 170428C00037000 C 04/28/17 37.0 0.52 0.61
GM 170428C00037500 C 04/28/17 37.5 0.38 0.46
GM 170428C00038000 C 04/28/17 38.0 0.27 0.33
GM 170428C00038500 C 04/28/17 38.5 0.19 0.27
GM 170428C00039000 C 04/28/17 39.0 0.02 0.32
GM 170428C00039500 C 04/28/17 39.5 0.00 0.40
GM 170428C00040000 C 04/28/17 40.0 0.00 0.25
GM 170428C00040500 C 04/28/17 40.5 0.02 0.28
GM 170428C00041000 C 04/28/17 41.0 0.00 0.21
GM 170428C00041500 C 04/28/17 41.5 0.00 0.23
GM 170428C00042000 C 04/28/17 42.0 0.00 0.04
GM 170428C00042500 C 04/28/17 42.5 0.00 0.19
GM 170428C00043000 C 04/28/17 43.0 0.00 0.17
GM 170428C00043500 C 04/28/17 43.5 0.00 0.17
GM 170428C00044000 C 04/28/17 44.0 0.00 0.15
GM 170428C00044500 C 04/28/17 44.5 0.00 0.14
GM 170428C00045000 C 04/28/17 45.0 0.00 0.13
GM 170428C00045500 C 04/28/17 45.5 0.00 0.11
GM 170428C00046000 C 04/28/17 46.0 0.00 0.12
GM 170428C00046500 C 04/28/17 46.5 0.00 0.12
GM 170428C00047000 C 04/28/17 47.0 0.00 0.10
GM 170428C00047500 C 04/28/17 47.5 0.00 0.10
GM 170428C00048000 C 04/28/17 48.0 0.00 0.08
GM 170428C00048500 C 04/28/17 48.5 0.00 0.09
GM 170428P00027500 P 04/28/17 27.5 0.00 0.08
GM 170428P00028000 P 04/28/17 28.0 0.00 0.23
GM 170428P00029000 P 04/28/17 29.0 0.00 0.21
GM 170428P00029500 P 04/28/17 29.5 0.00 0.32
GM 170428P00030000 P 04/28/17 30.0 0.00 0.26
GM 170428P00030500 P 04/28/17 30.5 0.00 0.32
GM 170428P00031000 P 04/28/17 31.0 0.00 0.28
GM 170428P00031500 P 04/28/17 31.5 0.04 0.39
GM 170428P00032000 P 04/28/17 32.0 0.13 0.24
GM 170428P00032500 P 04/28/17 32.5 0.02 0.48
GM 170428P00033000 P 04/28/17 33.0 0.21 0.34
GM 170428P00033500 P 04/28/17 33.5 0.28 0.58
GM 170428P00034000 P 04/28/17 34.0 0.41 0.45
GM 170428P00034500 P 04/28/17 34.5 0.52 0.63
GM 170428P00035000 P 04/28/17 35.0 0.69 0.79
GM 170428P00035500 P 04/28/17 35.5 0.92 1.00
GM 170428P00036000 P 04/28/17 36.0 1.09 1.26
GM 170428P00036500 P 04/28/17 36.5 1.39 1.54
GM 170428P00037000 P 04/28/17 37.0 1.75 1.88
GM 170428P00037500 P 04/28/17 37.5 1.97 2.36
GM 170428P00038000 P 04/28/17 38.0 2.12 2.76
GM 170428P00038500 P 04/28/17 38.5 2.43 3.10
GM 170428P00039000 P 04/28/17 39.0 2.85 3.55
GM 170428P00039500 P 04/28/17 39.5 3.30 4.00
GM 170428P00040000 P 04/28/17 40.0 3.75 4.45
GM 170428P00040500 P 04/28/17 40.5 3.05 6.05
GM 170428P00041000 P 04/28/17 41.0 3.70 6.25
GM 170428P00041500 P 04/28/17 41.5 4.05 7.00
GM 170428P00042000 P 04/28/17 42.0 4.70 7.25
GM 170428P00042500 P 04/28/17 42.5 5.05 7.85
GM 170428P00043000 P 04/28/17 43.0 5.75 8.50
GM 170428P00043500 P 04/28/17 43.5 6.00 9.00
GM 170428P00044000 P 04/28/17 44.0 6.70 9.95
GM 170428P00044500 P 04/28/17 44.5 7.00 10.45
GM 170428P00045000 P 04/28/17 45.0 7.75 10.55
GM 170428P00045500 P 04/28/17 45.5 7.95 11.40
GM 170428P00046000 P 04/28/17 46.0 8.50 11.95
GM 170428P00046500 P 04/28/17 46.5 9.00 12.35
GM 170428P00047000 P 04/28/17 47.0 9.55 12.90
GM 170428P00047500 P 04/28/17 47.5 10.00 13.40
GM 170428P00048000 P 04/28/17 48.0 10.50 13.95
GM 170428P00048500 P 04/28/17 48.5 11.20 14.20
GM 170505C00027500 C 05/05/17 27.5 7.00 9.70
GM 170505C00028000 C 05/05/17 28.0 6.50 9.50
GM 170505C00028500 C 05/05/17 28.5 6.05 8.95
GM 170505C00029000 C 05/05/17 29.0 5.55 8.40
GM 170505C00029500 C 05/05/17 29.5 4.85 7.80
GM 170505C00030000 C 05/05/17 30.0 4.55 7.20
GM 170505C00030500 C 05/05/17 30.5 4.10 6.90
GM 170505C00031000 C 05/05/17 31.0 4.65 5.60
GM 170505C00031500 C 05/05/17 31.5 4.20 5.15
GM 170505C00032000 C 05/05/17 32.0 3.70 4.50
GM 170505C00032500 C 05/05/17 32.5 3.35 4.10
GM 170505C00033000 C 05/05/17 33.0 2.80 3.80
GM 170505C00033500 C 05/05/17 33.5 2.37 3.35
GM 170505C00034000 C 05/05/17 34.0 2.21 2.60
GM 170505C00034500 C 05/05/17 34.5 1.84 2.35
GM 170505C00035000 C 05/05/17 35.0 1.52 1.83
GM 170505C00035500 C 05/05/17 35.5 1.25 1.47
GM 170505C00036000 C 05/05/17 36.0 0.98 1.09
GM 170505C00036500 C 05/05/17 36.5 0.80 0.86
GM 170505C00037000 C 05/05/17 37.0 0.60 0.70
GM 170505C00037500 C 05/05/17 37.5 0.46 0.55
GM 170505C00038000 C 05/05/17 38.0 0.34 0.41
GM 170505C00038500 C 05/05/17 38.5 0.26 0.31
GM 170505C00039000 C 05/05/17 39.0 0.18 0.27
GM 170505C00039500 C 05/05/17 39.5 0.00 0.42
GM 170505C00040000 C 05/05/17 40.0 0.02 0.19
GM 170505C00040500 C 05/05/17 40.5 0.02 0.33
GM 170505C00041000 C 05/05/17 41.0 0.02 0.20
GM 170505C00041500 C 05/05/17 41.5 0.00 0.27
GM 170505C00042000 C 05/05/17 42.0 0.00 0.07
GM 170505C00042500 C 05/05/17 42.5 0.00 0.20
GM 170505C00043000 C 05/05/17 43.0 0.00 0.20
GM 170505C00043500 C 05/05/17 43.5 0.00 0.18
GM 170505C00044000 C 05/05/17 44.0 0.00 0.18
GM 170505C00045000 C 05/05/17 45.0 0.00 0.15
GM 170505P00027500 P 05/05/17 27.5 0.00 0.26
GM 170505P00028000 P 05/05/17 28.0 0.00 0.30
GM 170505P00028500 P 05/05/17 28.5 0.00 0.30
GM 170505P00029000 P 05/05/17 29.0 0.00 0.23
GM 170505P00029500 P 05/05/17 29.5 0.00 0.11
GM 170505P00030000 P 05/05/17 30.0 0.02 0.15
GM 170505P00030500 P 05/05/17 30.5 0.02 0.36
GM 170505P00031000 P 05/05/17 31.0 0.00 0.34
GM 170505P00031500 P 05/05/17 31.5 0.00 0.32
GM 170505P00032000 P 05/05/17 32.0 0.12 0.26
GM 170505P00032500 P 05/05/17 32.5 0.02 0.41
GM 170505P00033000 P 05/05/17 33.0 0.28 0.35
GM 170505P00033500 P 05/05/17 33.5 0.38 0.44
GM 170505P00034000 P 05/05/17 34.0 0.51 0.55
GM 170505P00034500 P 05/05/17 34.5 0.61 0.71
GM 170505P00035000 P 05/05/17 35.0 0.80 0.88
GM 170505P00035500 P 05/05/17 35.5 1.01 1.10
GM 170505P00036000 P 05/05/17 36.0 1.22 1.35
GM 170505P00036500 P 05/05/17 36.5 1.46 1.64
GM 170505P00037000 P 05/05/17 37.0 1.78 1.94
GM 170505P00037500 P 05/05/17 37.5 2.17 2.44
GM 170505P00038000 P 05/05/17 38.0 2.22 2.68
GM 170505P00038500 P 05/05/17 38.5 2.42 3.20
GM 170505P00039000 P 05/05/17 39.0 2.87 3.60
GM 170505P00039500 P 05/05/17 39.5 3.30 4.00
GM 170505P00040000 P 05/05/17 40.0 3.80 4.50
GM 170505P00040500 P 05/05/17 40.5 4.25 4.95
GM 170505P00041000 P 05/05/17 41.0 3.75 6.50
GM 170505P00041500 P 05/05/17 41.5 4.05 6.95
GM 170505P00042000 P 05/05/17 42.0 4.80 7.45
GM 170505P00042500 P 05/05/17 42.5 5.00 8.10
GM 170505P00043000 P 05/05/17 43.0 5.55 8.60
GM 170505P00043500 P 05/05/17 43.5 6.00 9.30
GM 170505P00044000 P 05/05/17 44.0 6.50 9.95
GM 170505P00045000 P 05/05/17 45.0 7.75 10.60
GM 170519C00020000 C 05/19/17 20.0 14.45 17.15
GM 170519C00021000 C 05/19/17 21.0 13.15 16.50
GM 170519C00022000 C 05/19/17 22.0 12.25 15.50
GM 170519C00023000 C 05/19/17 23.0 11.45 14.50
GM 170519C00024000 C 05/19/17 24.0 10.45 13.50
GM 170519C00025000 C 05/19/17 25.0 9.50 12.15
GM 170519C00026000 C 05/19/17 26.0 8.55 11.20
GM 170519C00027000 C 05/19/17 27.0 7.50 10.25
GM 170519C00028000 C 05/19/17 28.0 6.55 9.30
GM 170519C00029000 C 05/19/17 29.0 5.55 8.25
GM 170519C00030000 C 05/19/17 30.0 5.75 6.00
GM 170519C00031000 C 05/19/17 31.0 4.70 5.75
GM 170519C00032000 C 05/19/17 32.0 3.75 4.50
GM 170519C00033000 C 05/19/17 33.0 3.10 3.50
GM 170519C00034000 C 05/19/17 34.0 2.37 2.48
GM 170519C00035000 C 05/19/17 35.0 1.73 1.80
GM 170519C00036000 C 05/19/17 36.0 1.20 1.25
GM 170519C00037000 C 05/19/17 37.0 0.80 0.83
GM 170519C00038000 C 05/19/17 38.0 0.49 0.51
GM 170519C00039000 C 05/19/17 39.0 0.28 0.31
GM 170519C00040000 C 05/19/17 40.0 0.16 0.20
GM 170519C00041000 C 05/19/17 41.0 0.09 0.13
GM 170519C00042000 C 05/19/17 42.0 0.04 0.07
GM 170519C00043000 C 05/19/17 43.0 0.02 0.05
GM 170519C00044000 C 05/19/17 44.0 0.00 0.05
GM 170519C00045000 C 05/19/17 45.0 0.00 0.05
GM 170519P00020000 P 05/19/17 20.0 0.01 0.03
GM 170519P00021000 P 05/19/17 21.0 0.01 0.03
GM 170519P00022000 P 05/19/17 22.0 0.02 0.03
GM 170519P00023000 P 05/19/17 23.0 0.02 0.03
GM 170519P00024000 P 05/19/17 24.0 0.00 0.04
GM 170519P00025000 P 05/19/17 25.0 0.00 0.05
GM 170519P00026000 P 05/19/17 26.0 0.00 0.07
GM 170519P00027000 P 05/19/17 27.0 0.02 0.08
GM 170519P00028000 P 05/19/17 28.0 0.04 0.09
GM 170519P00029000 P 05/19/17 29.0 0.06 0.11
GM 170519P00030000 P 05/19/17 30.0 0.10 0.14
GM 170519P00031000 P 05/19/17 31.0 0.17 0.20
GM 170519P00032000 P 05/19/17 32.0 0.24 0.28
GM 170519P00033000 P 05/19/17 33.0 0.40 0.44
GM 170519P00034000 P 05/19/17 34.0 0.64 0.68
GM 170519P00035000 P 05/19/17 35.0 0.97 1.01
GM 170519P00036000 P 05/19/17 36.0 1.43 1.47
GM 170519P00037000 P 05/19/17 37.0 1.99 2.05
GM 170519P00038000 P 05/19/17 38.0 2.69 2.75
GM 170519P00039000 P 05/19/17 39.0 3.05 3.75
GM 170519P00040000 P 05/19/17 40.0 3.85 4.55
GM 170519P00041000 P 05/19/17 41.0 5.05 5.45
GM 170519P00042000 P 05/19/17 42.0 5.60 7.05
GM 170519P00043000 P 05/19/17 43.0 5.95 8.20
GM 170519P00044000 P 05/19/17 44.0 6.75 9.55
GM 170519P00045000 P 05/19/17 45.0 7.70 10.60
GM 170616C00016000 C 06/16/17 16.0 18.45 20.95
GM 170616C00017000 C 06/16/17 17.0 17.50 19.95
GM 170616C00018000 C 06/16/17 18.0 16.45 19.00
GM 170616C00019000 C 06/16/17 19.0 15.50 17.95
GM 170616C00020000 C 06/16/17 20.0 14.50 16.90
GM 170616C00021000 C 06/16/17 21.0 13.45 16.00
GM 170616C00022000 C 06/16/17 22.0 12.50 15.00
GM 170616C00023000 C 06/16/17 23.0 11.15 14.60
GM 170616C00024000 C 06/16/17 24.0 10.20 13.65
GM 170616C00025000 C 06/16/17 25.0 9.55 11.95
GM 170616C00026000 C 06/16/17 26.0 8.30 11.40
GM 170616C00027000 C 06/16/17 27.0 7.55 10.15
GM 170616C00028000 C 06/16/17 28.0 6.55 8.25
GM 170616C00029000 C 06/16/17 29.0 5.60 8.10
GM 170616C00030000 C 06/16/17 30.0 5.75 6.55
GM 170616C00031000 C 06/16/17 31.0 4.95 5.60
GM 170616C00032000 C 06/16/17 32.0 4.10 4.40
GM 170616C00033000 C 06/16/17 33.0 3.30 3.60
GM 170616C00034000 C 06/16/17 34.0 2.62 2.67
GM 170616C00035000 C 06/16/17 35.0 1.97 2.03
GM 170616C00036000 C 06/16/17 36.0 1.44 1.49
GM 170616C00037000 C 06/16/17 37.0 1.01 1.06
GM 170616C00038000 C 06/16/17 38.0 0.66 0.73
GM 170616C00039000 C 06/16/17 39.0 0.45 0.49
GM 170616C00040000 C 06/16/17 40.0 0.28 0.32
GM 170616C00041000 C 06/16/17 41.0 0.18 0.22
GM 170616C00042000 C 06/16/17 42.0 0.11 0.15
GM 170616C00043000 C 06/16/17 43.0 0.07 0.11
GM 170616C00044000 C 06/16/17 44.0 0.04 0.08
GM 170616C00045000 C 06/16/17 45.0 0.01 0.07
GM 170616C00046000 C 06/16/17 46.0 0.00 0.05
GM 170616C00047000 C 06/16/17 47.0 0.00 0.05
GM 170616C00048000 C 06/16/17 48.0 0.00 0.04
GM 170616P00016000 P 06/16/17 16.0 0.00 0.02
GM 170616P00017000 P 06/16/17 17.0 0.00 0.03
GM 170616P00018000 P 06/16/17 18.0 0.00 0.04
GM 170616P00019000 P 06/16/17 19.0 0.00 0.04
GM 170616P00020000 P 06/16/17 20.0 0.00 0.05
GM 170616P00021000 P 06/16/17 21.0 0.00 0.05
GM 170616P00022000 P 06/16/17 22.0 0.00 0.06
GM 170616P00023000 P 06/16/17 23.0 0.02 0.06
GM 170616P00024000 P 06/16/17 24.0 0.03 0.08
GM 170616P00025000 P 06/16/17 25.0 0.04 0.08
GM 170616P00026000 P 06/16/17 26.0 0.05 0.10
GM 170616P00027000 P 06/16/17 27.0 0.08 0.12
GM 170616P00028000 P 06/16/17 28.0 0.10 0.16
GM 170616P00029000 P 06/16/17 29.0 0.15 0.19
GM 170616P00030000 P 06/16/17 30.0 0.23 0.27
GM 170616P00031000 P 06/16/17 31.0 0.34 0.37
GM 170616P00032000 P 06/16/17 32.0 0.47 0.52
GM 170616P00033000 P 06/16/17 33.0 0.69 0.73
GM 170616P00034000 P 06/16/17 34.0 0.98 1.04
GM 170616P00035000 P 06/16/17 35.0 1.38 1.42
GM 170616P00036000 P 06/16/17 36.0 1.88 1.92
GM 170616P00037000 P 06/16/17 37.0 2.46 2.52
GM 170616P00038000 P 06/16/17 38.0 3.15 3.25
GM 170616P00039000 P 06/16/17 39.0 3.90 4.10
GM 170616P00040000 P 06/16/17 40.0 4.40 5.15
GM 170616P00041000 P 06/16/17 41.0 5.20 6.05
GM 170616P00042000 P 06/16/17 42.0 5.95 7.00
GM 170616P00043000 P 06/16/17 43.0 6.80 8.75
GM 170616P00044000 P 06/16/17 44.0 7.15 9.90
GM 170616P00045000 P 06/16/17 45.0 8.15 10.55
GM 170616P00046000 P 06/16/17 46.0 8.75 12.15
GM 170616P00047000 P 06/16/17 47.0 10.05 12.85
GM 170616P00048000 P 06/16/17 48.0 11.00 12.70
GM 170915C00020000 C 09/15/17 20.0 14.50 17.10
GM 170915C00021000 C 09/15/17 21.0 13.20 16.70
GM 170915C00022000 C 09/15/17 22.0 12.20 15.75
GM 170915C00023000 C 09/15/17 23.0 11.30 14.70
GM 170915C00024000 C 09/15/17 24.0 10.50 13.30
GM 170915C00025000 C 09/15/17 25.0 9.60 12.10
GM 170915C00026000 C 09/15/17 26.0 8.65 11.25
GM 170915C00027000 C 09/15/17 27.0 8.60 9.75
GM 170915C00028000 C 09/15/17 28.0 7.70 8.90
GM 170915C00029000 C 09/15/17 29.0 6.80 8.00
GM 170915C00030000 C 09/15/17 30.0 6.05 6.50
GM 170915C00031000 C 09/15/17 31.0 5.00 5.80
GM 170915C00032000 C 09/15/17 32.0 4.45 5.15
GM 170915C00033000 C 09/15/17 33.0 3.70 4.30
GM 170915C00034000 C 09/15/17 34.0 3.10 3.25
GM 170915C00035000 C 09/15/17 35.0 2.56 2.64
GM 170915C00036000 C 09/15/17 36.0 2.06 2.12
GM 170915C00037000 C 09/15/17 37.0 1.60 1.68
GM 170915C00038000 C 09/15/17 38.0 1.25 1.31
GM 170915C00039000 C 09/15/17 39.0 0.95 1.01
GM 170915C00040000 C 09/15/17 40.0 0.71 0.77
GM 170915C00041000 C 09/15/17 41.0 0.52 0.58
GM 170915C00042000 C 09/15/17 42.0 0.38 0.44
GM 170915C00043000 C 09/15/17 43.0 0.27 0.33
GM 170915C00044000 C 09/15/17 44.0 0.19 0.25
GM 170915C00045000 C 09/15/17 45.0 0.13 0.21
GM 170915C00046000 C 09/15/17 46.0 0.09 0.17
GM 170915C00047000 C 09/15/17 47.0 0.06 0.14
GM 170915C00048000 C 09/15/17 48.0 0.04 0.11
GM 170915P00020000 P 09/15/17 20.0 0.05 0.13
GM 170915P00021000 P 09/15/17 21.0 0.07 0.15
GM 170915P00022000 P 09/15/17 22.0 0.09 0.16
GM 170915P00023000 P 09/15/17 23.0 0.12 0.18
GM 170915P00024000 P 09/15/17 24.0 0.15 0.22
GM 170915P00025000 P 09/15/17 25.0 0.19 0.24
GM 170915P00026000 P 09/15/17 26.0 0.24 0.31
GM 170915P00027000 P 09/15/17 27.0 0.34 0.38
GM 170915P00028000 P 09/15/17 28.0 0.41 0.47
GM 170915P00029000 P 09/15/17 29.0 0.52 0.59
GM 170915P00030000 P 09/15/17 30.0 0.67 0.74
GM 170915P00031000 P 09/15/17 31.0 0.86 0.94
GM 170915P00032000 P 09/15/17 32.0 1.11 1.19
GM 170915P00033000 P 09/15/17 33.0 1.41 1.49
GM 170915P00034000 P 09/15/17 34.0 1.80 1.85
GM 170915P00035000 P 09/15/17 35.0 2.20 2.29
GM 170915P00036000 P 09/15/17 36.0 2.72 2.79
GM 170915P00037000 P 09/15/17 37.0 3.30 3.40
GM 170915P00038000 P 09/15/17 38.0 3.95 4.05
GM 170915P00039000 P 09/15/17 39.0 4.65 4.75
GM 170915P00040000 P 09/15/17 40.0 5.40 5.55
GM 170915P00041000 P 09/15/17 41.0 6.30 6.95
GM 170915P00042000 P 09/15/17 42.0 6.50 7.65
GM 170915P00043000 P 09/15/17 43.0 7.40 8.65
GM 170915P00044000 P 09/15/17 44.0 8.10 9.50
GM 170915P00045000 P 09/15/17 45.0 8.90 10.40
GM 170915P00046000 P 09/15/17 46.0 9.10 12.45
GM 170915P00047000 P 09/15/17 47.0 10.05 13.40
GM 170915P00048000 P 09/15/17 48.0 11.20 14.05
GM 180119C00015000 C 01/19/18 15.0 18.80 22.15
GM 180119C00018000 C 01/19/18 18.0 15.75 18.70
GM 180119C00020000 C 01/19/18 20.0 13.55 17.50
GM 180119C00023000 C 01/19/18 23.0 10.50 14.80
GM 180119C00025000 C 01/19/18 25.0 10.70 11.60
GM 180119C00028000 C 01/19/18 28.0 7.85 8.45
GM 180119C00030000 C 01/19/18 30.0 6.45 6.65
GM 180119C00032000 C 01/19/18 32.0 4.95 5.15
GM 180119C00033000 C 01/19/18 33.0 4.30 4.45
GM 180119C00035000 C 01/19/18 35.0 3.15 3.30
GM 180119C00037000 C 01/19/18 37.0 2.23 2.33
GM 180119C00040000 C 01/19/18 40.0 1.26 1.32
GM 180119C00042000 C 01/19/18 42.0 0.82 0.88
GM 180119C00045000 C 01/19/18 45.0 0.41 0.47
GM 180119C00047000 C 01/19/18 47.0 0.27 0.32
GM 180119C00050000 C 01/19/18 50.0 0.13 0.20
GM 180119P00015000 P 01/19/18 15.0 0.09 0.15
GM 180119P00018000 P 01/19/18 18.0 0.16 0.20
GM 180119P00020000 P 01/19/18 20.0 0.22 0.29
GM 180119P00023000 P 01/19/18 23.0 0.37 0.40
GM 180119P00025000 P 01/19/18 25.0 0.51 0.57
GM 180119P00028000 P 01/19/18 28.0 0.90 0.97
GM 180119P00030000 P 01/19/18 30.0 1.30 1.38
GM 180119P00032000 P 01/19/18 32.0 1.85 1.95
GM 180119P00033000 P 01/19/18 33.0 2.20 2.30
GM 180119P00035000 P 01/19/18 35.0 3.10 3.20
GM 180119P00037000 P 01/19/18 37.0 4.15 4.25
GM 180119P00040000 P 01/19/18 40.0 6.20 6.25
GM 180119P00042000 P 01/19/18 42.0 7.60 7.90
GM 180119P00045000 P 01/19/18 45.0 9.60 11.10
GM 180119P00047000 P 01/19/18 47.0 11.40 12.85
GM 180119P00050000 P 01/19/18 50.0 13.05 17.50
GM 190118C00018000 C 01/18/19 18.0 15.50 18.65
GM 190118C00020000 C 01/18/19 20.0 13.60 17.80
GM 190118C00023000 C 01/18/19 23.0 12.75 13.70
GM 190118C00025000 C 01/18/19 25.0 10.80 11.90
GM 190118C00028000 C 01/18/19 28.0 8.20 9.65
GM 190118C00030000 C 01/18/19 30.0 7.10 8.25
GM 190118C00032000 C 01/18/19 32.0 5.25 7.05
GM 190118C00035000 C 01/18/19 35.0 4.50 4.70
GM 190118C00037000 C 01/18/19 37.0 2.77 3.95
GM 190118C00040000 C 01/18/19 40.0 1.70 2.86
GM 190118C00042000 C 01/18/19 42.0 1.61 2.72
GM 190118C00045000 C 01/18/19 45.0 1.36 1.72
GM 190118C00050000 C 01/18/19 50.0 0.67 0.87
GM 190118C00055000 C 01/18/19 55.0 0.24 0.82
GM 190118P00018000 P 01/18/19 18.0 0.60 0.84
GM 190118P00020000 P 01/18/19 20.0 0.67 1.09
GM 190118P00023000 P 01/18/19 23.0 1.15 1.31
GM 190118P00025000 P 01/18/19 25.0 1.53 1.64
GM 190118P00028000 P 01/18/19 28.0 2.14 2.62
GM 190118P00030000 P 01/18/19 30.0 2.94 3.45
GM 190118P00032000 P 01/18/19 32.0 3.75 4.05
GM 190118P00035000 P 01/18/19 35.0 5.10 5.60
GM 190118P00037000 P 01/18/19 37.0 5.55 6.95
GM 190118P00040000 P 01/18/19 40.0 7.75 9.25
GM 190118P00042000 P 01/18/19 42.0 8.65 10.80
GM 190118P00045000 P 01/18/19 45.0 11.25 13.10
GM 190118P00050000 P 01/18/19 50.0 15.05 17.35
GM 190118P00055000 P 01/18/19 55.0 19.60 21.90

OPRA data is delayed 15 minutes.