Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

General Motors Company (GM)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 141128C00023000 C 11/28/14 23.0 8.80 9.15
GM 141128C00023500 C 11/28/14 23.5 8.05 8.65
GM 141128C00024000 C 11/28/14 24.0 7.50 8.60
GM 141128C00024500 C 11/28/14 24.5 7.00 7.85
GM 141128C00025000 C 11/28/14 25.0 6.80 7.15
GM 141128C00025500 C 11/28/14 25.5 6.30 6.65
GM 141128C00026000 C 11/28/14 26.0 5.80 6.15
GM 141128C00026500 C 11/28/14 26.5 5.30 5.65
GM 141128C00027000 C 11/28/14 27.0 4.90 5.15
GM 141128C00027500 C 11/28/14 27.5 4.40 4.65
GM 141128C00028000 C 11/28/14 28.0 3.85 4.20
GM 141128C00028500 C 11/28/14 28.5 3.35 3.70
GM 141128C00029000 C 11/28/14 29.0 2.89 3.10
GM 141128C00029500 C 11/28/14 29.5 2.40 2.73
GM 141128C00030000 C 11/28/14 30.0 1.94 2.11
GM 141128C00030500 C 11/28/14 30.5 1.44 1.61
GM 141128C00031000 C 11/28/14 31.0 0.91 1.10
GM 141128C00031500 C 11/28/14 31.5 0.43 0.65
GM 141128C00032000 C 11/28/14 32.0 0.14 0.15
GM 141128C00032500 C 11/28/14 32.5 0.01 0.03
GM 141128C00033000 C 11/28/14 33.0 0.00 0.01
GM 141128C00033500 C 11/28/14 33.5 0.00 0.03
GM 141128C00034000 C 11/28/14 34.0 0.00 0.03
GM 141128C00034500 C 11/28/14 34.5 0.00 0.02
GM 141128C00035000 C 11/28/14 35.0 0.00 0.03
GM 141128C00035500 C 11/28/14 35.5 0.00 0.02
GM 141128C00036000 C 11/28/14 36.0 0.00 0.03
GM 141128C00036500 C 11/28/14 36.5 0.00 0.02
GM 141128C00037000 C 11/28/14 37.0 0.00 0.02
GM 141128C00037500 C 11/28/14 37.5 0.00 0.02
GM 141128C00038000 C 11/28/14 38.0 0.00 0.02
GM 141128C00038500 C 11/28/14 38.5 0.00 0.02
GM 141128C00039000 C 11/28/14 39.0 0.00 0.02
GM 141128C00039500 C 11/28/14 39.5 0.00 0.02
GM 141128C00040000 C 11/28/14 40.0 0.00 0.02
GM 141128C00040500 C 11/28/14 40.5 0.00 0.02
GM 141128C00041000 C 11/28/14 41.0 0.00 0.02
GM 141128P00023000 P 11/28/14 23.0 0.00 0.02
GM 141128P00023500 P 11/28/14 23.5 0.00 0.03
GM 141128P00024000 P 11/28/14 24.0 0.00 0.03
GM 141128P00024500 P 11/28/14 24.5 0.00 0.02
GM 141128P00025000 P 11/28/14 25.0 0.00 0.03
GM 141128P00025500 P 11/28/14 25.5 0.00 0.02
GM 141128P00026000 P 11/28/14 26.0 0.00 0.02
GM 141128P00026500 P 11/28/14 26.5 0.00 0.02
GM 141128P00027000 P 11/28/14 27.0 0.00 0.03
GM 141128P00027500 P 11/28/14 27.5 0.00 0.02
GM 141128P00028000 P 11/28/14 28.0 0.00 0.01
GM 141128P00028500 P 11/28/14 28.5 0.00 0.03
GM 141128P00029000 P 11/28/14 29.0 0.00 0.02
GM 141128P00029500 P 11/28/14 29.5 0.00 0.02
GM 141128P00030000 P 11/28/14 30.0 0.00 0.02
GM 141128P00030500 P 11/28/14 30.5 0.00 0.05
GM 141128P00031000 P 11/28/14 31.0 0.00 0.05
GM 141128P00031500 P 11/28/14 31.5 0.00 0.06
GM 141128P00032000 P 11/28/14 32.0 0.06 0.08
GM 141128P00032500 P 11/28/14 32.5 0.41 0.54
GM 141128P00033000 P 11/28/14 33.0 0.79 1.08
GM 141128P00033500 P 11/28/14 33.5 1.12 1.60
GM 141128P00034000 P 11/28/14 34.0 1.50 2.09
GM 141128P00034500 P 11/28/14 34.5 2.25 2.58
GM 141128P00035000 P 11/28/14 35.0 2.74 3.10
GM 141128P00035500 P 11/28/14 35.5 3.10 3.65
GM 141128P00036000 P 11/28/14 36.0 3.40 4.45
GM 141128P00036500 P 11/28/14 36.5 4.10 4.60
GM 141128P00037000 P 11/28/14 37.0 4.55 5.10
GM 141128P00037500 P 11/28/14 37.5 5.05 5.65
GM 141128P00038000 P 11/28/14 38.0 5.45 6.20
GM 141128P00038500 P 11/28/14 38.5 5.95 6.70
GM 141128P00039000 P 11/28/14 39.0 6.45 7.20
GM 141128P00039500 P 11/28/14 39.5 6.95 7.70
GM 141128P00040000 P 11/28/14 40.0 7.55 8.45
GM 141128P00040500 P 11/28/14 40.5 8.05 8.95
GM 141128P00041000 P 11/28/14 41.0 8.55 9.45
GM 141205C00023000 C 12/05/14 23.0 8.30 9.70
GM 141205C00023500 C 12/05/14 23.5 8.25 8.90
GM 141205C00024000 C 12/05/14 24.0 7.25 8.60
GM 141205C00024500 C 12/05/14 24.5 7.20 7.85
GM 141205C00025000 C 12/05/14 25.0 6.50 7.60
GM 141205C00025500 C 12/05/14 25.5 6.25 7.05
GM 141205C00026000 C 12/05/14 26.0 5.80 6.45
GM 141205C00026500 C 12/05/14 26.5 5.35 5.95
GM 141205C00027000 C 12/05/14 27.0 4.85 5.45
GM 141205C00027500 C 12/05/14 27.5 4.35 4.95
GM 141205C00028000 C 12/05/14 28.0 3.85 4.20
GM 141205C00028500 C 12/05/14 28.5 3.35 3.90
GM 141205C00029000 C 12/05/14 29.0 2.92 3.30
GM 141205C00029500 C 12/05/14 29.5 2.43 2.77
GM 141205C00030000 C 12/05/14 30.0 1.93 2.37
GM 141205C00030500 C 12/05/14 30.5 1.47 1.68
GM 141205C00031000 C 12/05/14 31.0 1.11 1.19
GM 141205C00031500 C 12/05/14 31.5 0.71 0.75
GM 141205C00032000 C 12/05/14 32.0 0.39 0.42
GM 141205C00032500 C 12/05/14 32.5 0.16 0.21
GM 141205C00033000 C 12/05/14 33.0 0.07 0.09
GM 141205C00033500 C 12/05/14 33.5 0.03 0.04
GM 141205C00034000 C 12/05/14 34.0 0.02 0.06
GM 141205C00034500 C 12/05/14 34.5 0.00 0.07
GM 141205C00035000 C 12/05/14 35.0 0.00 0.06
GM 141205C00035500 C 12/05/14 35.5 0.00 0.06
GM 141205C00036000 C 12/05/14 36.0 0.00 0.05
GM 141205C00036500 C 12/05/14 36.5 0.00 0.03
GM 141205C00037000 C 12/05/14 37.0 0.00 0.03
GM 141205C00037500 C 12/05/14 37.5 0.00 0.03
GM 141205C00038000 C 12/05/14 38.0 0.00 0.03
GM 141205C00038500 C 12/05/14 38.5 0.00 0.03
GM 141205C00039000 C 12/05/14 39.0 0.00 0.03
GM 141205C00039500 C 12/05/14 39.5 0.00 0.03
GM 141205C00040000 C 12/05/14 40.0 0.00 0.03
GM 141205C00040500 C 12/05/14 40.5 0.00 0.03
GM 141205C00041000 C 12/05/14 41.0 0.00 0.02
GM 141205C00041500 C 12/05/14 41.5 0.00 0.02
GM 141205P00023000 P 12/05/14 23.0 0.00 0.03
GM 141205P00023500 P 12/05/14 23.5 0.00 0.03
GM 141205P00024000 P 12/05/14 24.0 0.00 0.03
GM 141205P00024500 P 12/05/14 24.5 0.00 0.03
GM 141205P00025000 P 12/05/14 25.0 0.00 0.03
GM 141205P00025500 P 12/05/14 25.5 0.00 0.03
GM 141205P00026000 P 12/05/14 26.0 0.00 0.03
GM 141205P00026500 P 12/05/14 26.5 0.00 0.03
GM 141205P00027000 P 12/05/14 27.0 0.00 0.02
GM 141205P00027500 P 12/05/14 27.5 0.00 0.04
GM 141205P00028000 P 12/05/14 28.0 0.00 0.07
GM 141205P00028500 P 12/05/14 28.5 0.00 0.07
GM 141205P00029000 P 12/05/14 29.0 0.00 0.03
GM 141205P00029500 P 12/05/14 29.5 0.00 0.08
GM 141205P00030000 P 12/05/14 30.0 0.01 0.03
GM 141205P00030500 P 12/05/14 30.5 0.01 0.06
GM 141205P00031000 P 12/05/14 31.0 0.07 0.14
GM 141205P00031500 P 12/05/14 31.5 0.15 0.21
GM 141205P00032000 P 12/05/14 32.0 0.31 0.34
GM 141205P00032500 P 12/05/14 32.5 0.59 0.64
GM 141205P00033000 P 12/05/14 33.0 0.77 1.15
GM 141205P00033500 P 12/05/14 33.5 1.08 1.64
GM 141205P00034000 P 12/05/14 34.0 1.54 2.13
GM 141205P00034500 P 12/05/14 34.5 2.02 2.63
GM 141205P00035000 P 12/05/14 35.0 2.77 3.10
GM 141205P00035500 P 12/05/14 35.5 3.10 3.60
GM 141205P00036000 P 12/05/14 36.0 3.60 4.10
GM 141205P00036500 P 12/05/14 36.5 4.00 4.95
GM 141205P00037000 P 12/05/14 37.0 4.45 5.15
GM 141205P00037500 P 12/05/14 37.5 4.95 6.00
GM 141205P00038000 P 12/05/14 38.0 5.45 6.45
GM 141205P00038500 P 12/05/14 38.5 5.95 7.00
GM 141205P00039000 P 12/05/14 39.0 6.40 7.45
GM 141205P00039500 P 12/05/14 39.5 6.90 7.90
GM 141205P00040000 P 12/05/14 40.0 7.20 8.60
GM 141205P00040500 P 12/05/14 40.5 7.70 9.15
GM 141205P00041000 P 12/05/14 41.0 8.40 9.45
GM 141205P00041500 P 12/05/14 41.5 8.90 9.95
GM 141212C00023000 C 12/12/14 23.0 8.30 9.65
GM 141212C00023500 C 12/12/14 23.5 7.85 9.15
GM 141212C00024000 C 12/12/14 24.0 7.35 8.65
GM 141212C00024500 C 12/12/14 24.5 6.75 8.15
GM 141212C00025000 C 12/12/14 25.0 6.45 7.60
GM 141212C00025500 C 12/12/14 25.5 6.15 7.05
GM 141212C00026000 C 12/12/14 26.0 5.65 6.55
GM 141212C00026500 C 12/12/14 26.5 5.30 5.80
GM 141212C00027000 C 12/12/14 27.0 4.85 5.25
GM 141212C00027500 C 12/12/14 27.5 4.40 4.70
GM 141212C00028000 C 12/12/14 28.0 3.90 4.40
GM 141212C00028500 C 12/12/14 28.5 3.40 3.90
GM 141212C00029000 C 12/12/14 29.0 2.90 3.20
GM 141212C00029500 C 12/12/14 29.5 2.41 2.75
GM 141212C00030000 C 12/12/14 30.0 1.92 2.26
GM 141212C00030500 C 12/12/14 30.5 1.48 1.65
GM 141212C00031000 C 12/12/14 31.0 1.13 1.20
GM 141212C00031500 C 12/12/14 31.5 0.73 0.79
GM 141212C00032000 C 12/12/14 32.0 0.41 0.48
GM 141212C00032500 C 12/12/14 32.5 0.23 0.27
GM 141212C00033000 C 12/12/14 33.0 0.12 0.13
GM 141212C00033500 C 12/12/14 33.5 0.05 0.09
GM 141212C00034000 C 12/12/14 34.0 0.02 0.09
GM 141212C00034500 C 12/12/14 34.5 0.02 0.08
GM 141212C00035000 C 12/12/14 35.0 0.01 0.07
GM 141212C00035500 C 12/12/14 35.5 0.00 0.08
GM 141212C00036000 C 12/12/14 36.0 0.00 0.07
GM 141212C00036500 C 12/12/14 36.5 0.00 0.07
GM 141212C00037000 C 12/12/14 37.0 0.00 0.06
GM 141212C00037500 C 12/12/14 37.5 0.00 0.05
GM 141212C00038000 C 12/12/14 38.0 0.00 0.04
GM 141212C00038500 C 12/12/14 38.5 0.00 0.04
GM 141212C00039000 C 12/12/14 39.0 0.00 0.03
GM 141212C00039500 C 12/12/14 39.5 0.00 0.03
GM 141212C00040000 C 12/12/14 40.0 0.00 0.03
GM 141212C00040500 C 12/12/14 40.5 0.00 0.03
GM 141212C00041000 C 12/12/14 41.0 0.00 0.03
GM 141212C00041500 C 12/12/14 41.5 0.00 0.03
GM 141212P00023000 P 12/12/14 23.0 0.00 0.03
GM 141212P00023500 P 12/12/14 23.5 0.00 0.03
GM 141212P00024000 P 12/12/14 24.0 0.00 0.03
GM 141212P00024500 P 12/12/14 24.5 0.00 0.03
GM 141212P00025000 P 12/12/14 25.0 0.00 0.03
GM 141212P00025500 P 12/12/14 25.5 0.00 0.05
GM 141212P00026000 P 12/12/14 26.0 0.00 0.06
GM 141212P00026500 P 12/12/14 26.5 0.00 0.07
GM 141212P00027000 P 12/12/14 27.0 0.00 0.07
GM 141212P00027500 P 12/12/14 27.5 0.00 0.07
GM 141212P00028000 P 12/12/14 28.0 0.00 0.07
GM 141212P00028500 P 12/12/14 28.5 0.00 0.05
GM 141212P00029000 P 12/12/14 29.0 0.01 0.08
GM 141212P00029500 P 12/12/14 29.5 0.01 0.17
GM 141212P00030000 P 12/12/14 30.0 0.02 0.14
GM 141212P00030500 P 12/12/14 30.5 0.11 0.15
GM 141212P00031000 P 12/12/14 31.0 0.20 0.26
GM 141212P00031500 P 12/12/14 31.5 0.35 0.39
GM 141212P00032000 P 12/12/14 32.0 0.59 0.63
GM 141212P00032500 P 12/12/14 32.5 0.91 0.95
GM 141212P00033000 P 12/12/14 33.0 1.20 1.49
GM 141212P00033500 P 12/12/14 33.5 1.37 1.98
GM 141212P00034000 P 12/12/14 34.0 1.84 2.44
GM 141212P00034500 P 12/12/14 34.5 2.59 2.93
GM 141212P00035000 P 12/12/14 35.0 2.98 3.45
GM 141212P00035500 P 12/12/14 35.5 3.40 3.90
GM 141212P00036000 P 12/12/14 36.0 3.90 4.40
GM 141212P00036500 P 12/12/14 36.5 4.40 4.90
GM 141212P00037000 P 12/12/14 37.0 4.90 5.40
GM 141212P00037500 P 12/12/14 37.5 5.20 6.00
GM 141212P00038000 P 12/12/14 38.0 5.75 6.50
GM 141212P00038500 P 12/12/14 38.5 6.15 7.10
GM 141212P00039000 P 12/12/14 39.0 6.65 7.60
GM 141212P00039500 P 12/12/14 39.5 7.00 8.35
GM 141212P00040000 P 12/12/14 40.0 7.55 9.00
GM 141212P00040500 P 12/12/14 40.5 8.10 9.35
GM 141212P00041000 P 12/12/14 41.0 8.60 9.90
GM 141212P00041500 P 12/12/14 41.5 8.20 11.05
GM 141220C00019000 C 12/20/14 19.0 12.35 13.45
GM 141220C00020000 C 12/20/14 20.0 10.65 12.65
GM 141220C00021000 C 12/20/14 21.0 9.65 11.65
GM 141220C00023000 C 12/20/14 23.0 8.80 9.35
GM 141220C00023500 C 12/20/14 23.5 8.00 9.10
GM 141220C00024000 C 12/20/14 24.0 7.55 8.35
GM 141220C00024500 C 12/20/14 24.5 7.05 8.05
GM 141220C00025000 C 12/20/14 25.0 6.80 7.45
GM 141220C00025500 C 12/20/14 25.5 6.35 6.95
GM 141220C00026000 C 12/20/14 26.0 5.80 6.50
GM 141220C00026500 C 12/20/14 26.5 5.40 5.70
GM 141220C00027000 C 12/20/14 27.0 4.90 5.20
GM 141220C00027500 C 12/20/14 27.5 4.40 4.70
GM 141220C00028000 C 12/20/14 28.0 3.90 4.20
GM 141220C00028500 C 12/20/14 28.5 3.40 3.70
GM 141220C00029000 C 12/20/14 29.0 2.91 3.25
GM 141220C00029500 C 12/20/14 29.5 2.43 2.77
GM 141220C00030000 C 12/20/14 30.0 1.96 2.28
GM 141220C00030500 C 12/20/14 30.5 1.52 1.79
GM 141220C00031000 C 12/20/14 31.0 1.17 1.23
GM 141220C00031500 C 12/20/14 31.5 0.80 0.84
GM 141220C00032000 C 12/20/14 32.0 0.52 0.54
GM 141220C00032500 C 12/20/14 32.5 0.31 0.34
GM 141220C00033000 C 12/20/14 33.0 0.18 0.20
GM 141220C00033500 C 12/20/14 33.5 0.10 0.13
GM 141220C00034000 C 12/20/14 34.0 0.06 0.09
GM 141220C00034500 C 12/20/14 34.5 0.04 0.09
GM 141220C00035000 C 12/20/14 35.0 0.03 0.05
GM 141220C00035500 C 12/20/14 35.5 0.02 0.08
GM 141220C00036000 C 12/20/14 36.0 0.01 0.06
GM 141220C00036500 C 12/20/14 36.5 0.01 0.05
GM 141220C00037000 C 12/20/14 37.0 0.00 0.05
GM 141220C00037500 C 12/20/14 37.5 0.00 0.03
GM 141220C00038000 C 12/20/14 38.0 0.00 0.03
GM 141220C00038500 C 12/20/14 38.5 0.00 0.04
GM 141220C00039000 C 12/20/14 39.0 0.00 0.03
GM 141220C00039500 C 12/20/14 39.5 0.00 0.03
GM 141220C00040000 C 12/20/14 40.0 0.00 0.03
GM 141220C00040500 C 12/20/14 40.5 0.00 0.03
GM 141220C00041000 C 12/20/14 41.0 0.00 0.03
GM 141220C00041500 C 12/20/14 41.5 0.00 0.03
GM 141220C00042000 C 12/20/14 42.0 0.00 0.03
GM 141220C00043000 C 12/20/14 43.0 0.00 0.03
GM 141220C00044000 C 12/20/14 44.0 0.00 0.03
GM 141220C00045000 C 12/20/14 45.0 0.00 0.02
GM 141220C00046000 C 12/20/14 46.0 0.00 0.03
GM 141220C00047000 C 12/20/14 47.0 0.00 0.03
GM 141220C00048000 C 12/20/14 48.0 0.00 0.02
GM 141220C00049000 C 12/20/14 49.0 0.00 0.02
GM 141220C00050000 C 12/20/14 50.0 0.00 0.03
GM 141220P00019000 P 12/20/14 19.0 0.00 0.02
GM 141220P00020000 P 12/20/14 20.0 0.00 0.02
GM 141220P00021000 P 12/20/14 21.0 0.00 0.03
GM 141220P00023000 P 12/20/14 23.0 0.00 0.03
GM 141220P00023500 P 12/20/14 23.5 0.00 0.03
GM 141220P00024000 P 12/20/14 24.0 0.00 0.02
GM 141220P00024500 P 12/20/14 24.5 0.00 0.02
GM 141220P00025000 P 12/20/14 25.0 0.00 0.07
GM 141220P00025500 P 12/20/14 25.5 0.00 0.07
GM 141220P00026000 P 12/20/14 26.0 0.00 0.04
GM 141220P00026500 P 12/20/14 26.5 0.01 0.02
GM 141220P00027000 P 12/20/14 27.0 0.01 0.05
GM 141220P00027500 P 12/20/14 27.5 0.01 0.05
GM 141220P00028000 P 12/20/14 28.0 0.02 0.04
GM 141220P00028500 P 12/20/14 28.5 0.02 0.09
GM 141220P00029000 P 12/20/14 29.0 0.05 0.08
GM 141220P00029500 P 12/20/14 29.5 0.03 0.13
GM 141220P00030000 P 12/20/14 30.0 0.09 0.14
GM 141220P00030500 P 12/20/14 30.5 0.18 0.20
GM 141220P00031000 P 12/20/14 31.0 0.29 0.31
GM 141220P00031500 P 12/20/14 31.5 0.46 0.48
GM 141220P00032000 P 12/20/14 32.0 0.70 0.73
GM 141220P00032500 P 12/20/14 32.5 1.00 1.12
GM 141220P00033000 P 12/20/14 33.0 1.37 1.53
GM 141220P00033500 P 12/20/14 33.5 1.66 1.97
GM 141220P00034000 P 12/20/14 34.0 2.09 2.45
GM 141220P00034500 P 12/20/14 34.5 2.60 2.93
GM 141220P00035000 P 12/20/14 35.0 2.99 3.45
GM 141220P00035500 P 12/20/14 35.5 3.40 3.95
GM 141220P00036000 P 12/20/14 36.0 3.90 4.40
GM 141220P00036500 P 12/20/14 36.5 4.40 4.90
GM 141220P00037000 P 12/20/14 37.0 5.10 5.40
GM 141220P00037500 P 12/20/14 37.5 5.40 5.95
GM 141220P00038000 P 12/20/14 38.0 5.90 6.50
GM 141220P00038500 P 12/20/14 38.5 6.40 6.90
GM 141220P00039000 P 12/20/14 39.0 6.85 7.50
GM 141220P00039500 P 12/20/14 39.5 7.35 7.95
GM 141220P00040000 P 12/20/14 40.0 7.60 8.50
GM 141220P00040500 P 12/20/14 40.5 8.45 9.00
GM 141220P00041000 P 12/20/14 41.0 8.60 9.55
GM 141220P00041500 P 12/20/14 41.5 9.15 10.00
GM 141220P00042000 P 12/20/14 42.0 9.65 10.55
GM 141220P00043000 P 12/20/14 43.0 10.20 12.90
GM 141220P00044000 P 12/20/14 44.0 10.60 12.80
GM 141220P00045000 P 12/20/14 45.0 12.60 13.80
GM 141220P00046000 P 12/20/14 46.0 12.60 15.90
GM 141220P00047000 P 12/20/14 47.0 14.20 16.90
GM 141220P00048000 P 12/20/14 48.0 15.65 16.80
GM 141220P00049000 P 12/20/14 49.0 15.70 18.85
GM 141220P00050000 P 12/20/14 50.0 17.60 18.80
GM 141226C00023000 C 12/26/14 23.0 8.50 9.45
GM 141226C00023500 C 12/26/14 23.5 7.95 8.95
GM 141226C00024000 C 12/26/14 24.0 7.50 8.45
GM 141226C00024500 C 12/26/14 24.5 6.95 7.95
GM 141226C00025000 C 12/26/14 25.0 6.80 7.35
GM 141226C00025500 C 12/26/14 25.5 6.30 6.85
GM 141226C00026000 C 12/26/14 26.0 5.85 6.45
GM 141226C00026500 C 12/26/14 26.5 5.35 5.95
GM 141226C00027000 C 12/26/14 27.0 4.90 5.40
GM 141226C00027500 C 12/26/14 27.5 4.40 4.95
GM 141226C00028000 C 12/26/14 28.0 3.90 4.45
GM 141226C00028500 C 12/26/14 28.5 3.40 3.95
GM 141226C00029000 C 12/26/14 29.0 2.91 3.45
GM 141226C00029500 C 12/26/14 29.5 2.44 2.79
GM 141226C00030000 C 12/26/14 30.0 1.96 2.44
GM 141226C00030500 C 12/26/14 30.5 1.52 2.09
GM 141226C00031000 C 12/26/14 31.0 1.13 1.47
GM 141226C00031500 C 12/26/14 31.5 0.85 0.92
GM 141226C00032000 C 12/26/14 32.0 0.56 0.60
GM 141226C00032500 C 12/26/14 32.5 0.35 0.41
GM 141226C00033000 C 12/26/14 33.0 0.22 0.25
GM 141226C00033500 C 12/26/14 33.5 0.15 0.18
GM 141226C00034000 C 12/26/14 34.0 0.09 0.13
GM 141226C00034500 C 12/26/14 34.5 0.04 0.13
GM 141226C00035000 C 12/26/14 35.0 0.04 0.12
GM 141226C00035500 C 12/26/14 35.5 0.02 0.09
GM 141226C00036000 C 12/26/14 36.0 0.02 0.05
GM 141226C00036500 C 12/26/14 36.5 0.01 0.08
GM 141226C00037000 C 12/26/14 37.0 0.00 0.08
GM 141226C00037500 C 12/26/14 37.5 0.00 0.07
GM 141226C00038000 C 12/26/14 38.0 0.00 0.06
GM 141226C00038500 C 12/26/14 38.5 0.00 0.05
GM 141226C00039000 C 12/26/14 39.0 0.00 0.05
GM 141226C00039500 C 12/26/14 39.5 0.00 0.03
GM 141226C00040000 C 12/26/14 40.0 0.00 0.03
GM 141226C00040500 C 12/26/14 40.5 0.00 0.03
GM 141226C00041000 C 12/26/14 41.0 0.00 0.03
GM 141226C00041500 C 12/26/14 41.5 0.00 0.03
GM 141226P00023000 P 12/26/14 23.0 0.00 0.03
GM 141226P00023500 P 12/26/14 23.5 0.00 0.03
GM 141226P00024000 P 12/26/14 24.0 0.00 0.05
GM 141226P00024500 P 12/26/14 24.5 0.00 0.07
GM 141226P00025000 P 12/26/14 25.0 0.00 0.07
GM 141226P00025500 P 12/26/14 25.5 0.00 0.07
GM 141226P00026000 P 12/26/14 26.0 0.00 0.08
GM 141226P00026500 P 12/26/14 26.5 0.00 0.08
GM 141226P00027000 P 12/26/14 27.0 0.01 0.08
GM 141226P00027500 P 12/26/14 27.5 0.01 0.08
GM 141226P00028000 P 12/26/14 28.0 0.01 0.08
GM 141226P00028500 P 12/26/14 28.5 0.04 0.12
GM 141226P00029000 P 12/26/14 29.0 0.05 0.15
GM 141226P00029500 P 12/26/14 29.5 0.08 0.18
GM 141226P00030000 P 12/26/14 30.0 0.11 0.20
GM 141226P00030500 P 12/26/14 30.5 0.23 0.29
GM 141226P00031000 P 12/26/14 31.0 0.34 0.37
GM 141226P00031500 P 12/26/14 31.5 0.51 0.61
GM 141226P00032000 P 12/26/14 32.0 0.75 0.79
GM 141226P00032500 P 12/26/14 32.5 1.05 1.19
GM 141226P00033000 P 12/26/14 33.0 1.34 1.59
GM 141226P00033500 P 12/26/14 33.5 1.73 2.03
GM 141226P00034000 P 12/26/14 34.0 2.15 2.47
GM 141226P00034500 P 12/26/14 34.5 2.61 2.96
GM 141226P00035000 P 12/26/14 35.0 2.98 3.45
GM 141226P00035500 P 12/26/14 35.5 3.50 3.95
GM 141226P00036000 P 12/26/14 36.0 4.00 4.45
GM 141226P00036500 P 12/26/14 36.5 4.15 4.90
GM 141226P00037000 P 12/26/14 37.0 4.90 5.40
GM 141226P00037500 P 12/26/14 37.5 5.40 5.95
GM 141226P00038000 P 12/26/14 38.0 5.90 6.45
GM 141226P00038500 P 12/26/14 38.5 6.40 6.95
GM 141226P00039000 P 12/26/14 39.0 6.90 7.45
GM 141226P00039500 P 12/26/14 39.5 7.50 7.95
GM 141226P00040000 P 12/26/14 40.0 7.60 9.00
GM 141226P00040500 P 12/26/14 40.5 8.10 9.50
GM 141226P00041000 P 12/26/14 41.0 8.75 9.85
GM 141226P00041500 P 12/26/14 41.5 8.20 11.35
GM 150102C00023000 C 01/02/15 23.0 8.35 9.45
GM 150102C00024000 C 01/02/15 24.0 7.50 8.45
GM 150102C00024500 C 01/02/15 24.5 7.00 7.95
GM 150102C00025000 C 01/02/15 25.0 6.80 7.35
GM 150102C00025500 C 01/02/15 25.5 6.30 6.85
GM 150102C00026000 C 01/02/15 26.0 5.85 6.45
GM 150102C00026500 C 01/02/15 26.5 5.35 5.90
GM 150102C00027000 C 01/02/15 27.0 4.90 5.45
GM 150102C00027500 C 01/02/15 27.5 4.40 4.90
GM 150102C00028000 C 01/02/15 28.0 3.90 4.40
GM 150102C00028500 C 01/02/15 28.5 3.40 3.90
GM 150102C00029000 C 01/02/15 29.0 2.94 3.45
GM 150102C00029500 C 01/02/15 29.5 2.44 2.80
GM 150102C00030000 C 01/02/15 30.0 2.00 2.45
GM 150102C00030500 C 01/02/15 30.5 1.57 2.12
GM 150102C00031000 C 01/02/15 31.0 1.25 1.50
GM 150102C00031500 C 01/02/15 31.5 0.91 0.99
GM 150102C00032000 C 01/02/15 32.0 0.63 0.71
GM 150102C00032500 C 01/02/15 32.5 0.42 0.52
GM 150102C00033000 C 01/02/15 33.0 0.29 0.35
GM 150102C00033500 C 01/02/15 33.5 0.19 0.28
GM 150102C00034000 C 01/02/15 34.0 0.13 0.22
GM 150102C00034500 C 01/02/15 34.5 0.09 0.16
GM 150102C00035000 C 01/02/15 35.0 0.06 0.12
GM 150102C00035500 C 01/02/15 35.5 0.02 0.11
GM 150102C00036000 C 01/02/15 36.0 0.03 0.09
GM 150102C00036500 C 01/02/15 36.5 0.01 0.08
GM 150102C00037000 C 01/02/15 37.0 0.00 0.08
GM 150102C00037500 C 01/02/15 37.5 0.00 0.08
GM 150102C00038000 C 01/02/15 38.0 0.00 0.08
GM 150102C00038500 C 01/02/15 38.5 0.00 0.06
GM 150102C00039000 C 01/02/15 39.0 0.00 0.06
GM 150102C00039500 C 01/02/15 39.5 0.00 0.05
GM 150102C00040000 C 01/02/15 40.0 0.00 0.04
GM 150102C00040500 C 01/02/15 40.5 0.00 0.04
GM 150102C00041000 C 01/02/15 41.0 0.00 0.03
GM 150102C00041500 C 01/02/15 41.5 0.00 0.03
GM 150102P00023000 P 01/02/15 23.0 0.00 0.04
GM 150102P00024000 P 01/02/15 24.0 0.00 0.07
GM 150102P00024500 P 01/02/15 24.5 0.00 0.07
GM 150102P00025000 P 01/02/15 25.0 0.00 0.08
GM 150102P00025500 P 01/02/15 25.5 0.00 0.08
GM 150102P00026000 P 01/02/15 26.0 0.01 0.08
GM 150102P00026500 P 01/02/15 26.5 0.01 0.08
GM 150102P00027000 P 01/02/15 27.0 0.01 0.08
GM 150102P00027500 P 01/02/15 27.5 0.02 0.08
GM 150102P00028000 P 01/02/15 28.0 0.03 0.12
GM 150102P00028500 P 01/02/15 28.5 0.05 0.27
GM 150102P00029000 P 01/02/15 29.0 0.08 0.18
GM 150102P00029500 P 01/02/15 29.5 0.11 0.22
GM 150102P00030000 P 01/02/15 30.0 0.21 0.24
GM 150102P00030500 P 01/02/15 30.5 0.30 0.37
GM 150102P00031000 P 01/02/15 31.0 0.44 0.52
GM 150102P00031500 P 01/02/15 31.5 0.63 0.70
GM 150102P00032000 P 01/02/15 32.0 0.86 0.95
GM 150102P00032500 P 01/02/15 32.5 1.16 1.29
GM 150102P00033000 P 01/02/15 33.0 1.49 1.66
GM 150102P00033500 P 01/02/15 33.5 1.73 2.09
GM 150102P00034000 P 01/02/15 34.0 2.22 2.53
GM 150102P00034500 P 01/02/15 34.5 2.64 2.99
GM 150102P00035000 P 01/02/15 35.0 2.99 3.45
GM 150102P00035500 P 01/02/15 35.5 3.40 3.95
GM 150102P00036000 P 01/02/15 36.0 3.90 4.45
GM 150102P00036500 P 01/02/15 36.5 4.40 4.95
GM 150102P00037000 P 01/02/15 37.0 4.90 5.40
GM 150102P00037500 P 01/02/15 37.5 5.50 5.95
GM 150102P00038000 P 01/02/15 38.0 5.90 6.45
GM 150102P00038500 P 01/02/15 38.5 6.50 6.95
GM 150102P00039000 P 01/02/15 39.0 6.90 7.45
GM 150102P00039500 P 01/02/15 39.5 7.40 7.95
GM 150102P00040000 P 01/02/15 40.0 8.00 8.50
GM 150102P00040500 P 01/02/15 40.5 8.35 9.00
GM 150102P00041000 P 01/02/15 41.0 8.55 9.90
GM 150102P00041500 P 01/02/15 41.5 8.20 11.05
GM 150109C00024000 C 01/09/15 24.0 7.40 8.60
GM 150109C00025000 C 01/09/15 25.0 6.50 7.65
GM 150109C00025500 C 01/09/15 25.5 6.00 7.15
GM 150109C00026000 C 01/09/15 26.0 5.50 6.65
GM 150109C00026500 C 01/09/15 26.5 5.00 6.15
GM 150109C00027000 C 01/09/15 27.0 4.45 5.70
GM 150109C00027500 C 01/09/15 27.5 3.95 5.25
GM 150109C00028000 C 01/09/15 28.0 3.50 4.75
GM 150109C00028500 C 01/09/15 28.5 2.90 4.30
GM 150109C00029000 C 01/09/15 29.0 2.39 3.45
GM 150109C00029500 C 01/09/15 29.5 1.90 3.35
GM 150109C00030000 C 01/09/15 30.0 1.95 2.45
GM 150109C00030500 C 01/09/15 30.5 1.04 2.51
GM 150109C00031000 C 01/09/15 31.0 1.09 1.57
GM 150109C00031500 C 01/09/15 31.5 0.75 1.35
GM 150109C00032000 C 01/09/15 32.0 0.70 0.85
GM 150109C00032500 C 01/09/15 32.5 0.35 0.93
GM 150109C00033000 C 01/09/15 33.0 0.25 0.42
GM 150109C00033500 C 01/09/15 33.5 0.12 0.59
GM 150109C00034000 C 01/09/15 34.0 0.01 0.33
GM 150109C00034500 C 01/09/15 34.5 0.00 0.39
GM 150109C00035000 C 01/09/15 35.0 0.00 0.22
GM 150109C00035500 C 01/09/15 35.5 0.00 0.23
GM 150109C00036000 C 01/09/15 36.0 0.00 0.18
GM 150109C00036500 C 01/09/15 36.5 0.00 0.15
GM 150109C00037000 C 01/09/15 37.0 0.00 0.12
GM 150109C00037500 C 01/09/15 37.5 0.00 0.11
GM 150109C00038000 C 01/09/15 38.0 0.00 0.09
GM 150109C00038500 C 01/09/15 38.5 0.00 0.09
GM 150109C00039000 C 01/09/15 39.0 0.00 0.07
GM 150109C00039500 C 01/09/15 39.5 0.00 0.07
GM 150109C00040000 C 01/09/15 40.0 0.00 0.08
GM 150109C00040500 C 01/09/15 40.5 0.00 0.07
GM 150109C00041000 C 01/09/15 41.0 0.00 0.07
GM 150109C00041500 C 01/09/15 41.5 0.00 0.06
GM 150109P00024000 P 01/09/15 24.0 0.00 0.14
GM 150109P00025000 P 01/09/15 25.0 0.00 0.19
GM 150109P00025500 P 01/09/15 25.5 0.00 0.21
GM 150109P00026000 P 01/09/15 26.0 0.00 0.23
GM 150109P00026500 P 01/09/15 26.5 0.00 0.25
GM 150109P00027000 P 01/09/15 27.0 0.00 0.20
GM 150109P00027500 P 01/09/15 27.5 0.00 0.31
GM 150109P00028000 P 01/09/15 28.0 0.00 0.35
GM 150109P00028500 P 01/09/15 28.5 0.00 0.39
GM 150109P00029000 P 01/09/15 29.0 0.00 0.45
GM 150109P00029500 P 01/09/15 29.5 0.00 0.50
GM 150109P00030000 P 01/09/15 30.0 0.04 0.46
GM 150109P00030500 P 01/09/15 30.5 0.15 0.61
GM 150109P00031000 P 01/09/15 31.0 0.29 0.74
GM 150109P00031500 P 01/09/15 31.5 0.54 0.98
GM 150109P00032000 P 01/09/15 32.0 0.75 1.24
GM 150109P00032500 P 01/09/15 32.5 0.93 1.64
GM 150109P00033000 P 01/09/15 33.0 1.16 1.79
GM 150109P00033500 P 01/09/15 33.5 1.13 2.78
GM 150109P00034000 P 01/09/15 34.0 2.09 3.15
GM 150109P00034500 P 01/09/15 34.5 2.25 3.65
GM 150109P00035000 P 01/09/15 35.0 2.75 4.10
GM 150109P00035500 P 01/09/15 35.5 3.05 4.55
GM 150109P00036000 P 01/09/15 36.0 3.55 4.95
GM 150109P00036500 P 01/09/15 36.5 4.05 5.50
GM 150109P00037000 P 01/09/15 37.0 4.55 5.90
GM 150109P00037500 P 01/09/15 37.5 5.05 6.40
GM 150109P00038000 P 01/09/15 38.0 5.55 6.85
GM 150109P00038500 P 01/09/15 38.5 6.05 7.35
GM 150109P00039000 P 01/09/15 39.0 6.60 7.85
GM 150109P00039500 P 01/09/15 39.5 7.10 8.35
GM 150109P00040000 P 01/09/15 40.0 7.65 8.85
GM 150109P00040500 P 01/09/15 40.5 8.15 9.35
GM 150109P00041000 P 01/09/15 41.0 8.65 9.85
GM 150109P00041500 P 01/09/15 41.5 9.15 10.45
GM 150117C00013000 C 01/17/15 13.0 18.50 19.45
GM 150117C00015000 C 01/17/15 15.0 16.50 17.45
GM 150117C00016000 C 01/17/15 16.0 15.50 16.45
GM 150117C00018000 C 01/17/15 18.0 13.50 14.45
GM 150117C00019000 C 01/17/15 19.0 12.50 13.45
GM 150117C00020000 C 01/17/15 20.0 11.50 12.35
GM 150117C00021000 C 01/17/15 21.0 10.50 11.65
GM 150117C00023000 C 01/17/15 23.0 8.65 9.45
GM 150117C00024000 C 01/17/15 24.0 7.80 8.35
GM 150117C00025000 C 01/17/15 25.0 6.85 7.35
GM 150117C00026000 C 01/17/15 26.0 5.80 6.35
GM 150117C00027000 C 01/17/15 27.0 4.90 5.40
GM 150117C00028000 C 01/17/15 28.0 3.90 4.30
GM 150117C00029000 C 01/17/15 29.0 2.98 3.45
GM 150117C00030000 C 01/17/15 30.0 2.12 2.45
GM 150117C00031000 C 01/17/15 31.0 1.41 1.52
GM 150117C00032000 C 01/17/15 32.0 0.91 0.93
GM 150117C00033000 C 01/17/15 33.0 0.53 0.54
GM 150117C00034000 C 01/17/15 34.0 0.29 0.31
GM 150117C00035000 C 01/17/15 35.0 0.16 0.18
GM 150117C00036000 C 01/17/15 36.0 0.09 0.12
GM 150117C00037000 C 01/17/15 37.0 0.05 0.08
GM 150117C00038000 C 01/17/15 38.0 0.01 0.09
GM 150117C00039000 C 01/17/15 39.0 0.02 0.06
GM 150117C00040000 C 01/17/15 40.0 0.02 0.03
GM 150117C00041000 C 01/17/15 41.0 0.01 0.05
GM 150117C00042000 C 01/17/15 42.0 0.00 0.02
GM 150117C00043000 C 01/17/15 43.0 0.00 0.05
GM 150117C00044000 C 01/17/15 44.0 0.00 0.04
GM 150117C00045000 C 01/17/15 45.0 0.00 0.01
GM 150117C00046000 C 01/17/15 46.0 0.00 0.03
GM 150117C00047000 C 01/17/15 47.0 0.00 0.02
GM 150117C00048000 C 01/17/15 48.0 0.00 0.03
GM 150117C00049000 C 01/17/15 49.0 0.00 0.03
GM 150117C00050000 C 01/17/15 50.0 0.00 0.02
GM 150117C00055000 C 01/17/15 55.0 0.00 0.02
GM 150117P00013000 P 01/17/15 13.0 0.00 0.02
GM 150117P00015000 P 01/17/15 15.0 0.00 0.03
GM 150117P00016000 P 01/17/15 16.0 0.00 0.02
GM 150117P00018000 P 01/17/15 18.0 0.00 0.03
GM 150117P00019000 P 01/17/15 19.0 0.00 0.03
GM 150117P00020000 P 01/17/15 20.0 0.00 0.03
GM 150117P00021000 P 01/17/15 21.0 0.00 0.04
GM 150117P00023000 P 01/17/15 23.0 0.01 0.08
GM 150117P00024000 P 01/17/15 24.0 0.02 0.10
GM 150117P00025000 P 01/17/15 25.0 0.01 0.11
GM 150117P00026000 P 01/17/15 26.0 0.05 0.09
GM 150117P00027000 P 01/17/15 27.0 0.08 0.09
GM 150117P00028000 P 01/17/15 28.0 0.13 0.16
GM 150117P00029000 P 01/17/15 29.0 0.22 0.24
GM 150117P00030000 P 01/17/15 30.0 0.38 0.39
GM 150117P00031000 P 01/17/15 31.0 0.67 0.69
GM 150117P00032000 P 01/17/15 32.0 1.11 1.13
GM 150117P00033000 P 01/17/15 33.0 1.72 1.75
GM 150117P00034000 P 01/17/15 34.0 2.36 2.63
GM 150117P00035000 P 01/17/15 35.0 3.00 3.55
GM 150117P00036000 P 01/17/15 36.0 4.10 4.50
GM 150117P00037000 P 01/17/15 37.0 4.95 5.45
GM 150117P00038000 P 01/17/15 38.0 5.75 6.45
GM 150117P00039000 P 01/17/15 39.0 6.90 7.45
GM 150117P00040000 P 01/17/15 40.0 7.90 8.45
GM 150117P00041000 P 01/17/15 41.0 8.95 9.45
GM 150117P00042000 P 01/17/15 42.0 9.60 10.50
GM 150117P00043000 P 01/17/15 43.0 10.60 11.75
GM 150117P00044000 P 01/17/15 44.0 11.60 12.75
GM 150117P00045000 P 01/17/15 45.0 12.65 13.90
GM 150117P00046000 P 01/17/15 46.0 13.60 14.80
GM 150117P00047000 P 01/17/15 47.0 14.65 15.85
GM 150117P00048000 P 01/17/15 48.0 15.65 16.80
GM 150117P00049000 P 01/17/15 49.0 15.70 17.80
GM 150117P00050000 P 01/17/15 50.0 17.65 18.80
GM 150117P00055000 P 01/17/15 55.0 21.70 23.80
GM 150320C00015000 C 03/20/15 15.0 15.60 18.70
GM 150320C00016000 C 03/20/15 16.0 14.60 17.70
GM 150320C00018000 C 03/20/15 18.0 12.40 15.70
GM 150320C00019000 C 03/20/15 19.0 12.50 13.60
GM 150320C00020000 C 03/20/15 20.0 11.40 12.60
GM 150320C00021000 C 03/20/15 21.0 10.60 11.65
GM 150320C00023000 C 03/20/15 23.0 8.85 9.30
GM 150320C00024000 C 03/20/15 24.0 7.85 8.45
GM 150320C00025000 C 03/20/15 25.0 6.90 7.40
GM 150320C00026000 C 03/20/15 26.0 5.95 6.50
GM 150320C00027000 C 03/20/15 27.0 5.00 5.35
GM 150320C00028000 C 03/20/15 28.0 4.10 4.35
GM 150320C00029000 C 03/20/15 29.0 3.25 3.70
GM 150320C00030000 C 03/20/15 30.0 2.62 2.87
GM 150320C00031000 C 03/20/15 31.0 2.05 2.10
GM 150320C00032000 C 03/20/15 32.0 1.47 1.55
GM 150320C00033000 C 03/20/15 33.0 1.08 1.12
GM 150320C00034000 C 03/20/15 34.0 0.76 0.79
GM 150320C00035000 C 03/20/15 35.0 0.52 0.54
GM 150320C00036000 C 03/20/15 36.0 0.35 0.41
GM 150320C00037000 C 03/20/15 37.0 0.23 0.26
GM 150320C00038000 C 03/20/15 38.0 0.16 0.21
GM 150320C00039000 C 03/20/15 39.0 0.07 0.21
GM 150320C00040000 C 03/20/15 40.0 0.05 0.14
GM 150320C00041000 C 03/20/15 41.0 0.03 0.14
GM 150320C00042000 C 03/20/15 42.0 0.03 0.12
GM 150320C00043000 C 03/20/15 43.0 0.02 0.11
GM 150320C00044000 C 03/20/15 44.0 0.02 0.10
GM 150320C00045000 C 03/20/15 45.0 0.01 0.11
GM 150320C00046000 C 03/20/15 46.0 0.01 0.09
GM 150320C00047000 C 03/20/15 47.0 0.01 0.09
GM 150320C00048000 C 03/20/15 48.0 0.01 0.09
GM 150320C00049000 C 03/20/15 49.0 0.00 0.08
GM 150320C00050000 C 03/20/15 50.0 0.00 0.06
GM 150320P00015000 P 03/20/15 15.0 0.00 0.03
GM 150320P00016000 P 03/20/15 16.0 0.00 0.05
GM 150320P00018000 P 03/20/15 18.0 0.01 0.10
GM 150320P00019000 P 03/20/15 19.0 0.02 0.11
GM 150320P00020000 P 03/20/15 20.0 0.03 0.12
GM 150320P00021000 P 03/20/15 21.0 0.03 0.13
GM 150320P00023000 P 03/20/15 23.0 0.06 0.15
GM 150320P00024000 P 03/20/15 24.0 0.10 0.18
GM 150320P00025000 P 03/20/15 25.0 0.14 0.19
GM 150320P00026000 P 03/20/15 26.0 0.21 0.29
GM 150320P00027000 P 03/20/15 27.0 0.30 0.39
GM 150320P00028000 P 03/20/15 28.0 0.48 0.51
GM 150320P00029000 P 03/20/15 29.0 0.67 0.72
GM 150320P00030000 P 03/20/15 30.0 0.97 1.00
GM 150320P00031000 P 03/20/15 31.0 1.35 1.39
GM 150320P00032000 P 03/20/15 32.0 1.84 1.88
GM 150320P00033000 P 03/20/15 33.0 2.43 2.48
GM 150320P00034000 P 03/20/15 34.0 3.05 3.25
GM 150320P00035000 P 03/20/15 35.0 3.55 4.15
GM 150320P00036000 P 03/20/15 36.0 4.25 5.00
GM 150320P00037000 P 03/20/15 37.0 5.05 5.85
GM 150320P00038000 P 03/20/15 38.0 6.25 6.80
GM 150320P00039000 P 03/20/15 39.0 7.20 7.75
GM 150320P00040000 P 03/20/15 40.0 8.00 8.75
GM 150320P00041000 P 03/20/15 41.0 9.25 9.75
GM 150320P00042000 P 03/20/15 42.0 9.80 10.80
GM 150320P00043000 P 03/20/15 43.0 11.15 12.05
GM 150320P00044000 P 03/20/15 44.0 12.15 12.80
GM 150320P00045000 P 03/20/15 45.0 13.00 13.80
GM 150320P00046000 P 03/20/15 46.0 14.10 14.80
GM 150320P00047000 P 03/20/15 47.0 14.60 15.80
GM 150320P00048000 P 03/20/15 48.0 16.00 17.00
GM 150320P00049000 P 03/20/15 49.0 16.70 18.00
GM 150320P00050000 P 03/20/15 50.0 17.85 19.00
GM 150619C00016000 C 06/19/15 16.0 15.10 16.85
GM 150619C00018000 C 06/19/15 18.0 12.85 16.35
GM 150619C00019000 C 06/19/15 19.0 11.65 15.20
GM 150619C00020000 C 06/19/15 20.0 11.40 12.65
GM 150619C00021000 C 06/19/15 21.0 10.60 11.65
GM 150619C00022000 C 06/19/15 22.0 9.80 10.70
GM 150619C00023000 C 06/19/15 23.0 8.80 9.70
GM 150619C00024000 C 06/19/15 24.0 7.45 8.80
GM 150619C00025000 C 06/19/15 25.0 6.95 7.50
GM 150619C00026000 C 06/19/15 26.0 6.05 6.80
GM 150619C00027000 C 06/19/15 27.0 5.05 5.80
GM 150619C00028000 C 06/19/15 28.0 4.40 4.95
GM 150619C00029000 C 06/19/15 29.0 3.65 4.25
GM 150619C00030000 C 06/19/15 30.0 3.05 3.45
GM 150619C00031000 C 06/19/15 31.0 2.47 2.73
GM 150619C00032000 C 06/19/15 32.0 1.96 2.11
GM 150619C00033000 C 06/19/15 33.0 1.58 1.66
GM 150619C00034000 C 06/19/15 34.0 1.24 1.31
GM 150619C00035000 C 06/19/15 35.0 0.92 1.03
GM 150619C00036000 C 06/19/15 36.0 0.71 0.85
GM 150619C00037000 C 06/19/15 37.0 0.53 0.67
GM 150619C00038000 C 06/19/15 38.0 0.24 0.72
GM 150619C00039000 C 06/19/15 39.0 0.13 0.40
GM 150619C00040000 C 06/19/15 40.0 0.05 0.40
GM 150619C00041000 C 06/19/15 41.0 0.16 0.50
GM 150619C00042000 C 06/19/15 42.0 0.12 0.28
GM 150619C00043000 C 06/19/15 43.0 0.08 0.48
GM 150619C00044000 C 06/19/15 44.0 0.06 0.41
GM 150619C00045000 C 06/19/15 45.0 0.04 0.34
GM 150619P00016000 P 06/19/15 16.0 0.01 0.17
GM 150619P00018000 P 06/19/15 18.0 0.04 0.37
GM 150619P00019000 P 06/19/15 19.0 0.06 0.44
GM 150619P00020000 P 06/19/15 20.0 0.09 0.49
GM 150619P00021000 P 06/19/15 21.0 0.12 0.50
GM 150619P00022000 P 06/19/15 22.0 0.16 0.33
GM 150619P00023000 P 06/19/15 23.0 0.22 0.38
GM 150619P00024000 P 06/19/15 24.0 0.31 0.56
GM 150619P00025000 P 06/19/15 25.0 0.40 0.50
GM 150619P00026000 P 06/19/15 26.0 0.37 0.68
GM 150619P00027000 P 06/19/15 27.0 0.50 0.85
GM 150619P00028000 P 06/19/15 28.0 0.93 1.20
GM 150619P00029000 P 06/19/15 29.0 1.20 1.47
GM 150619P00030000 P 06/19/15 30.0 1.61 1.71
GM 150619P00031000 P 06/19/15 31.0 1.81 2.11
GM 150619P00032000 P 06/19/15 32.0 2.48 2.65
GM 150619P00033000 P 06/19/15 33.0 2.98 3.30
GM 150619P00034000 P 06/19/15 34.0 3.50 4.00
GM 150619P00035000 P 06/19/15 35.0 4.05 4.80
GM 150619P00036000 P 06/19/15 36.0 5.10 5.60
GM 150619P00037000 P 06/19/15 37.0 5.80 6.45
GM 150619P00038000 P 06/19/15 38.0 6.40 7.35
GM 150619P00039000 P 06/19/15 39.0 7.30 8.25
GM 150619P00040000 P 06/19/15 40.0 8.25 9.15
GM 150619P00041000 P 06/19/15 41.0 9.15 10.15
GM 150619P00042000 P 06/19/15 42.0 10.05 11.60
GM 150619P00043000 P 06/19/15 43.0 10.80 12.10
GM 150619P00044000 P 06/19/15 44.0 11.75 13.35
GM 150619P00045000 P 06/19/15 45.0 13.10 14.30
GM 160115C00015000 C 01/15/16 15.0 16.40 17.65
GM 160115C00018000 C 01/15/16 18.0 13.45 14.65
GM 160115C00020000 C 01/15/16 20.0 11.40 12.30
GM 160115C00023000 C 01/15/16 23.0 8.45 9.75
GM 160115C00025000 C 01/15/16 25.0 7.20 7.60
GM 160115C00028000 C 01/15/16 28.0 5.10 5.50
GM 160115C00030000 C 01/15/16 30.0 3.80 4.05
GM 160115C00033000 C 01/15/16 33.0 2.48 2.54
GM 160115C00035000 C 01/15/16 35.0 1.80 1.85
GM 160115C00037000 C 01/15/16 37.0 1.23 1.38
GM 160115C00040000 C 01/15/16 40.0 0.81 0.86
GM 160115C00042000 C 01/15/16 42.0 0.57 0.65
GM 160115C00045000 C 01/15/16 45.0 0.33 0.45
GM 160115C00047000 C 01/15/16 47.0 0.21 0.38
GM 160115C00050000 C 01/15/16 50.0 0.15 0.44
GM 160115C00055000 C 01/15/16 55.0 0.07 0.18
GM 160115P00015000 P 01/15/16 15.0 0.15 0.52
GM 160115P00018000 P 01/15/16 18.0 0.22 0.45
GM 160115P00020000 P 01/15/16 20.0 0.37 0.59
GM 160115P00023000 P 01/15/16 23.0 0.72 0.88
GM 160115P00025000 P 01/15/16 25.0 1.04 1.60
GM 160115P00028000 P 01/15/16 28.0 2.02 2.10
GM 160115P00030000 P 01/15/16 30.0 2.84 2.86
GM 160115P00033000 P 01/15/16 33.0 4.45 4.70
GM 160115P00035000 P 01/15/16 35.0 5.55 6.10
GM 160115P00037000 P 01/15/16 37.0 6.95 7.50
GM 160115P00040000 P 01/15/16 40.0 9.40 10.60
GM 160115P00042000 P 01/15/16 42.0 11.25 13.20
GM 160115P00045000 P 01/15/16 45.0 13.70 15.00
GM 160115P00047000 P 01/15/16 47.0 14.85 17.65
GM 160115P00050000 P 01/15/16 50.0 17.80 20.55
GM 160115P00055000 P 01/15/16 55.0 23.35 25.55
GM 170120C00020000 C 01/20/17 20.0 10.50 13.85
GM 170120C00023000 C 01/20/17 23.0 9.15 10.45
GM 170120C00025000 C 01/20/17 25.0 7.65 9.00
GM 170120C00028000 C 01/20/17 28.0 5.75 6.60
GM 170120C00030000 C 01/20/17 30.0 4.80 5.55
GM 170120C00032000 C 01/20/17 32.0 3.95 4.40
GM 170120C00035000 C 01/20/17 35.0 2.78 3.65
GM 170120C00037000 C 01/20/17 37.0 2.19 2.88
GM 170120C00040000 C 01/20/17 40.0 1.52 2.22
GM 170120C00042000 C 01/20/17 42.0 1.23 1.79
GM 170120C00045000 C 01/20/17 45.0 0.94 1.51
GM 170120P00020000 P 01/20/17 20.0 0.97 1.31
GM 170120P00023000 P 01/20/17 23.0 1.64 1.92
GM 170120P00025000 P 01/20/17 25.0 2.23 2.50
GM 170120P00028000 P 01/20/17 28.0 3.25 3.80
GM 170120P00030000 P 01/20/17 30.0 4.25 4.80
GM 170120P00032000 P 01/20/17 32.0 5.35 6.00
GM 170120P00035000 P 01/20/17 35.0 7.20 8.15
GM 170120P00037000 P 01/20/17 37.0 8.60 9.60
GM 170120P00040000 P 01/20/17 40.0 9.65 11.70
GM 170120P00042000 P 01/20/17 42.0 12.35 14.35
GM 170120P00045000 P 01/20/17 45.0 14.60 16.25

OPRA data is delayed 15 minutes.