Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

General Motors Company (GM)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 140801C00027000 C 08/01/14 27.0 7.00 7.70
GM 140801C00028000 C 08/01/14 28.0 6.00 6.70
GM 140801C00028500 C 08/01/14 28.5 5.50 6.20
GM 140801C00029000 C 08/01/14 29.0 5.00 5.70
GM 140801C00029500 C 08/01/14 29.5 4.50 5.05
GM 140801C00030000 C 08/01/14 30.0 4.00 4.55
GM 140801C00030500 C 08/01/14 30.5 3.50 4.05
GM 140801C00031000 C 08/01/14 31.0 3.20 3.55
GM 140801C00031500 C 08/01/14 31.5 2.53 3.05
GM 140801C00032000 C 08/01/14 32.0 2.04 2.52
GM 140801C00032500 C 08/01/14 32.5 1.56 2.03
GM 140801C00033000 C 08/01/14 33.0 1.09 1.56
GM 140801C00033500 C 08/01/14 33.5 0.80 1.08
GM 140801C00034000 C 08/01/14 34.0 0.45 0.48
GM 140801C00034500 C 08/01/14 34.5 0.17 0.19
GM 140801C00035000 C 08/01/14 35.0 0.06 0.07
GM 140801C00035500 C 08/01/14 35.5 0.02 0.04
GM 140801C00036000 C 08/01/14 36.0 0.01 0.03
GM 140801C00036500 C 08/01/14 36.5 0.01 0.05
GM 140801C00037000 C 08/01/14 37.0 0.00 0.05
GM 140801C00037500 C 08/01/14 37.5 0.00 0.02
GM 140801C00038000 C 08/01/14 38.0 0.00 0.01
GM 140801C00038500 C 08/01/14 38.5 0.00 0.04
GM 140801C00039000 C 08/01/14 39.0 0.00 0.04
GM 140801C00039500 C 08/01/14 39.5 0.00 0.05
GM 140801C00040000 C 08/01/14 40.0 0.00 0.03
GM 140801C00040500 C 08/01/14 40.5 0.00 0.03
GM 140801C00041000 C 08/01/14 41.0 0.00 0.03
GM 140801C00041500 C 08/01/14 41.5 0.00 0.03
GM 140801C00042000 C 08/01/14 42.0 0.00 0.03
GM 140801C00042500 C 08/01/14 42.5 0.00 0.03
GM 140801C00043000 C 08/01/14 43.0 0.00 0.03
GM 140801C00043500 C 08/01/14 43.5 0.00 0.03
GM 140801C00044000 C 08/01/14 44.0 0.00 0.02
GM 140801C00044500 C 08/01/14 44.5 0.00 0.02
GM 140801C00045000 C 08/01/14 45.0 0.00 0.02
GM 140801C00045500 C 08/01/14 45.5 0.00 0.02
GM 140801C00046000 C 08/01/14 46.0 0.00 0.02
GM 140801C00046500 C 08/01/14 46.5 0.00 0.02
GM 140801C00047000 C 08/01/14 47.0 0.00 0.02
GM 140801C00048000 C 08/01/14 48.0 0.00 0.02
GM 140801P00027000 P 08/01/14 27.0 0.00 0.01
GM 140801P00028000 P 08/01/14 28.0 0.00 0.01
GM 140801P00028500 P 08/01/14 28.5 0.00 0.01
GM 140801P00029000 P 08/01/14 29.0 0.00 0.01
GM 140801P00029500 P 08/01/14 29.5 0.00 0.01
GM 140801P00030000 P 08/01/14 30.0 0.00 0.05
GM 140801P00030500 P 08/01/14 30.5 0.00 0.05
GM 140801P00031000 P 08/01/14 31.0 0.00 0.06
GM 140801P00031500 P 08/01/14 31.5 0.00 0.06
GM 140801P00032000 P 08/01/14 32.0 0.00 0.04
GM 140801P00032500 P 08/01/14 32.5 0.00 0.08
GM 140801P00033000 P 08/01/14 33.0 0.03 0.05
GM 140801P00033500 P 08/01/14 33.5 0.05 0.09
GM 140801P00034000 P 08/01/14 34.0 0.13 0.16
GM 140801P00034500 P 08/01/14 34.5 0.35 0.38
GM 140801P00035000 P 08/01/14 35.0 0.65 0.80
GM 140801P00035500 P 08/01/14 35.5 1.04 1.27
GM 140801P00036000 P 08/01/14 36.0 1.58 1.76
GM 140801P00036500 P 08/01/14 36.5 2.00 2.49
GM 140801P00037000 P 08/01/14 37.0 2.52 2.77
GM 140801P00037500 P 08/01/14 37.5 3.00 3.25
GM 140801P00038000 P 08/01/14 38.0 3.30 4.00
GM 140801P00038500 P 08/01/14 38.5 3.80 4.50
GM 140801P00039000 P 08/01/14 39.0 4.30 5.00
GM 140801P00039500 P 08/01/14 39.5 4.80 5.50
GM 140801P00040000 P 08/01/14 40.0 5.30 6.00
GM 140801P00040500 P 08/01/14 40.5 5.80 6.50
GM 140801P00041000 P 08/01/14 41.0 6.30 7.00
GM 140801P00041500 P 08/01/14 41.5 6.80 7.50
GM 140801P00042000 P 08/01/14 42.0 7.25 8.05
GM 140801P00042500 P 08/01/14 42.5 7.75 8.55
GM 140801P00043000 P 08/01/14 43.0 8.25 9.00
GM 140801P00043500 P 08/01/14 43.5 8.75 9.50
GM 140801P00044000 P 08/01/14 44.0 9.50 9.95
GM 140801P00044500 P 08/01/14 44.5 9.75 10.50
GM 140801P00045000 P 08/01/14 45.0 10.25 11.00
GM 140801P00045500 P 08/01/14 45.5 10.75 11.50
GM 140801P00046000 P 08/01/14 46.0 11.25 12.00
GM 140801P00046500 P 08/01/14 46.5 11.75 12.50
GM 140801P00047000 P 08/01/14 47.0 12.25 13.00
GM 140801P00048000 P 08/01/14 48.0 13.25 14.00
GM 140808C00028000 C 08/08/14 28.0 6.05 6.80
GM 140808C00029000 C 08/08/14 29.0 5.05 5.80
GM 140808C00029500 C 08/08/14 29.5 4.55 5.30
GM 140808C00030000 C 08/08/14 30.0 4.05 4.85
GM 140808C00030500 C 08/08/14 30.5 3.55 4.10
GM 140808C00031000 C 08/08/14 31.0 3.10 3.60
GM 140808C00031500 C 08/08/14 31.5 2.60 3.10
GM 140808C00032000 C 08/08/14 32.0 2.14 2.60
GM 140808C00032500 C 08/08/14 32.5 1.84 2.12
GM 140808C00033000 C 08/08/14 33.0 1.44 1.61
GM 140808C00033500 C 08/08/14 33.5 1.02 1.09
GM 140808C00034000 C 08/08/14 34.0 0.68 0.74
GM 140808C00034500 C 08/08/14 34.5 0.41 0.46
GM 140808C00035000 C 08/08/14 35.0 0.22 0.25
GM 140808C00035500 C 08/08/14 35.5 0.12 0.15
GM 140808C00036000 C 08/08/14 36.0 0.07 0.09
GM 140808C00036500 C 08/08/14 36.5 0.03 0.07
GM 140808C00037000 C 08/08/14 37.0 0.03 0.05
GM 140808C00037500 C 08/08/14 37.5 0.02 0.05
GM 140808C00038000 C 08/08/14 38.0 0.00 0.08
GM 140808C00038500 C 08/08/14 38.5 0.00 0.09
GM 140808C00039000 C 08/08/14 39.0 0.00 0.09
GM 140808C00039500 C 08/08/14 39.5 0.00 0.09
GM 140808C00040000 C 08/08/14 40.0 0.00 0.05
GM 140808C00040500 C 08/08/14 40.5 0.00 0.02
GM 140808C00041000 C 08/08/14 41.0 0.00 0.06
GM 140808C00041500 C 08/08/14 41.5 0.00 0.05
GM 140808C00042000 C 08/08/14 42.0 0.00 0.05
GM 140808C00042500 C 08/08/14 42.5 0.00 0.05
GM 140808C00043000 C 08/08/14 43.0 0.00 0.05
GM 140808C00043500 C 08/08/14 43.5 0.00 0.05
GM 140808C00044000 C 08/08/14 44.0 0.00 0.05
GM 140808C00045000 C 08/08/14 45.0 0.00 0.04
GM 140808P00028000 P 08/08/14 28.0 0.00 0.09
GM 140808P00029000 P 08/08/14 29.0 0.00 0.07
GM 140808P00029500 P 08/08/14 29.5 0.00 0.11
GM 140808P00030000 P 08/08/14 30.0 0.01 0.09
GM 140808P00030500 P 08/08/14 30.5 0.01 0.09
GM 140808P00031000 P 08/08/14 31.0 0.02 0.11
GM 140808P00031500 P 08/08/14 31.5 0.04 0.11
GM 140808P00032000 P 08/08/14 32.0 0.06 0.13
GM 140808P00032500 P 08/08/14 32.5 0.08 0.16
GM 140808P00033000 P 08/08/14 33.0 0.14 0.17
GM 140808P00033500 P 08/08/14 33.5 0.22 0.27
GM 140808P00034000 P 08/08/14 34.0 0.35 0.40
GM 140808P00034500 P 08/08/14 34.5 0.59 0.62
GM 140808P00035000 P 08/08/14 35.0 0.78 0.96
GM 140808P00035500 P 08/08/14 35.5 1.19 1.37
GM 140808P00036000 P 08/08/14 36.0 1.58 1.84
GM 140808P00036500 P 08/08/14 36.5 1.90 2.28
GM 140808P00037000 P 08/08/14 37.0 2.37 2.99
GM 140808P00037500 P 08/08/14 37.5 2.85 3.50
GM 140808P00038000 P 08/08/14 38.0 3.50 4.00
GM 140808P00038500 P 08/08/14 38.5 3.80 4.50
GM 140808P00039000 P 08/08/14 39.0 4.15 5.00
GM 140808P00039500 P 08/08/14 39.5 4.65 5.50
GM 140808P00040000 P 08/08/14 40.0 5.15 6.00
GM 140808P00040500 P 08/08/14 40.5 5.65 6.50
GM 140808P00041000 P 08/08/14 41.0 6.15 7.00
GM 140808P00041500 P 08/08/14 41.5 6.65 7.50
GM 140808P00042000 P 08/08/14 42.0 7.10 8.20
GM 140808P00042500 P 08/08/14 42.5 7.65 8.70
GM 140808P00043000 P 08/08/14 43.0 8.15 9.10
GM 140808P00043500 P 08/08/14 43.5 8.70 9.60
GM 140808P00044000 P 08/08/14 44.0 9.20 10.05
GM 140808P00045000 P 08/08/14 45.0 10.20 11.05
GM 140816C00028000 C 08/16/14 28.0 6.10 6.60
GM 140816C00029000 C 08/16/14 29.0 5.15 5.60
GM 140816C00030000 C 08/16/14 30.0 4.15 4.60
GM 140816C00031000 C 08/16/14 31.0 3.20 3.60
GM 140816C00032000 C 08/16/14 32.0 2.40 2.61
GM 140816C00032500 C 08/16/14 32.5 1.95 2.13
GM 140816C00033000 C 08/16/14 33.0 1.52 1.60
GM 140816C00033500 C 08/16/14 33.5 1.15 1.20
GM 140816C00034000 C 08/16/14 34.0 0.82 0.89
GM 140816C00034500 C 08/16/14 34.5 0.55 0.60
GM 140816C00035000 C 08/16/14 35.0 0.35 0.38
GM 140816C00035500 C 08/16/14 35.5 0.22 0.24
GM 140816C00036000 C 08/16/14 36.0 0.14 0.16
GM 140816C00036500 C 08/16/14 36.5 0.08 0.14
GM 140816C00037000 C 08/16/14 37.0 0.05 0.09
GM 140816C00037500 C 08/16/14 37.5 0.04 0.06
GM 140816C00038000 C 08/16/14 38.0 0.02 0.05
GM 140816C00038500 C 08/16/14 38.5 0.01 0.06
GM 140816C00039000 C 08/16/14 39.0 0.01 0.04
GM 140816C00039500 C 08/16/14 39.5 0.00 0.09
GM 140816C00040000 C 08/16/14 40.0 0.01 0.06
GM 140816C00040500 C 08/16/14 40.5 0.00 0.07
GM 140816C00041000 C 08/16/14 41.0 0.00 0.07
GM 140816C00041500 C 08/16/14 41.5 0.00 0.08
GM 140816C00042000 C 08/16/14 42.0 0.00 0.02
GM 140816C00043000 C 08/16/14 43.0 0.00 0.07
GM 140816C00044000 C 08/16/14 44.0 0.00 0.04
GM 140816C00045000 C 08/16/14 45.0 0.00 0.04
GM 140816P00028000 P 08/16/14 28.0 0.00 0.05
GM 140816P00029000 P 08/16/14 29.0 0.01 0.09
GM 140816P00030000 P 08/16/14 30.0 0.03 0.14
GM 140816P00031000 P 08/16/14 31.0 0.06 0.10
GM 140816P00032000 P 08/16/14 32.0 0.12 0.14
GM 140816P00032500 P 08/16/14 32.5 0.16 0.18
GM 140816P00033000 P 08/16/14 33.0 0.22 0.26
GM 140816P00033500 P 08/16/14 33.5 0.34 0.36
GM 140816P00034000 P 08/16/14 34.0 0.50 0.52
GM 140816P00034500 P 08/16/14 34.5 0.72 0.75
GM 140816P00035000 P 08/16/14 35.0 1.00 1.06
GM 140816P00035500 P 08/16/14 35.5 1.34 1.46
GM 140816P00036000 P 08/16/14 36.0 1.73 1.87
GM 140816P00036500 P 08/16/14 36.5 2.11 2.33
GM 140816P00037000 P 08/16/14 37.0 2.57 2.83
GM 140816P00037500 P 08/16/14 37.5 3.05 3.30
GM 140816P00038000 P 08/16/14 38.0 3.50 3.95
GM 140816P00038500 P 08/16/14 38.5 4.00 4.45
GM 140816P00039000 P 08/16/14 39.0 4.50 4.95
GM 140816P00039500 P 08/16/14 39.5 4.95 5.45
GM 140816P00040000 P 08/16/14 40.0 5.45 5.95
GM 140816P00040500 P 08/16/14 40.5 5.80 6.45
GM 140816P00041000 P 08/16/14 41.0 6.30 6.95
GM 140816P00041500 P 08/16/14 41.5 6.80 7.45
GM 140816P00042000 P 08/16/14 42.0 7.10 8.20
GM 140816P00043000 P 08/16/14 43.0 8.15 9.20
GM 140816P00044000 P 08/16/14 44.0 9.15 10.15
GM 140816P00045000 P 08/16/14 45.0 10.20 11.15
GM 140822C00028000 C 08/22/14 28.0 5.85 6.80
GM 140822C00029000 C 08/22/14 29.0 4.90 5.85
GM 140822C00030000 C 08/22/14 30.0 4.00 4.65
GM 140822C00030500 C 08/22/14 30.5 3.45 4.15
GM 140822C00031000 C 08/22/14 31.0 3.05 3.60
GM 140822C00031500 C 08/22/14 31.5 2.83 3.15
GM 140822C00032000 C 08/22/14 32.0 2.40 2.68
GM 140822C00032500 C 08/22/14 32.5 2.01 2.10
GM 140822C00033000 C 08/22/14 33.0 1.64 1.75
GM 140822C00033500 C 08/22/14 33.5 1.23 1.34
GM 140822C00034000 C 08/22/14 34.0 0.94 0.98
GM 140822C00034500 C 08/22/14 34.5 0.67 0.73
GM 140822C00035000 C 08/22/14 35.0 0.47 0.50
GM 140822C00035500 C 08/22/14 35.5 0.32 0.35
GM 140822C00036000 C 08/22/14 36.0 0.22 0.24
GM 140822C00036500 C 08/22/14 36.5 0.15 0.19
GM 140822C00037000 C 08/22/14 37.0 0.09 0.14
GM 140822C00037500 C 08/22/14 37.5 0.05 0.14
GM 140822C00038000 C 08/22/14 38.0 0.04 0.14
GM 140822C00038500 C 08/22/14 38.5 0.02 0.08
GM 140822C00039000 C 08/22/14 39.0 0.01 0.07
GM 140822C00039500 C 08/22/14 39.5 0.01 0.06
GM 140822C00040000 C 08/22/14 40.0 0.02 0.06
GM 140822C00040500 C 08/22/14 40.5 0.00 0.06
GM 140822C00041000 C 08/22/14 41.0 0.00 0.14
GM 140822C00041500 C 08/22/14 41.5 0.00 0.06
GM 140822C00042000 C 08/22/14 42.0 0.00 0.06
GM 140822C00042500 C 08/22/14 42.5 0.00 0.11
GM 140822C00043000 C 08/22/14 43.0 0.00 0.06
GM 140822C00043500 C 08/22/14 43.5 0.00 0.11
GM 140822C00044000 C 08/22/14 44.0 0.00 0.06
GM 140822C00044500 C 08/22/14 44.5 0.00 0.06
GM 140822C00045000 C 08/22/14 45.0 0.00 0.06
GM 140822C00045500 C 08/22/14 45.5 0.00 0.06
GM 140822C00046000 C 08/22/14 46.0 0.00 0.06
GM 140822C00046500 C 08/22/14 46.5 0.00 0.07
GM 140822P00028000 P 08/22/14 28.0 0.01 0.07
GM 140822P00029000 P 08/22/14 29.0 0.02 0.14
GM 140822P00030000 P 08/22/14 30.0 0.05 0.10
GM 140822P00030500 P 08/22/14 30.5 0.06 0.14
GM 140822P00031000 P 08/22/14 31.0 0.13 0.14
GM 140822P00031500 P 08/22/14 31.5 0.12 0.17
GM 140822P00032000 P 08/22/14 32.0 0.15 0.21
GM 140822P00032500 P 08/22/14 32.5 0.23 0.26
GM 140822P00033000 P 08/22/14 33.0 0.28 0.40
GM 140822P00033500 P 08/22/14 33.5 0.45 0.46
GM 140822P00034000 P 08/22/14 34.0 0.60 0.66
GM 140822P00034500 P 08/22/14 34.5 0.85 0.88
GM 140822P00035000 P 08/22/14 35.0 1.12 1.19
GM 140822P00035500 P 08/22/14 35.5 1.41 1.53
GM 140822P00036000 P 08/22/14 36.0 1.86 1.95
GM 140822P00036500 P 08/22/14 36.5 2.26 2.37
GM 140822P00037000 P 08/22/14 37.0 2.61 2.84
GM 140822P00037500 P 08/22/14 37.5 3.00 3.35
GM 140822P00038000 P 08/22/14 38.0 3.35 4.10
GM 140822P00038500 P 08/22/14 38.5 3.85 4.55
GM 140822P00039000 P 08/22/14 39.0 4.30 5.05
GM 140822P00039500 P 08/22/14 39.5 4.70 5.65
GM 140822P00040000 P 08/22/14 40.0 5.25 6.15
GM 140822P00040500 P 08/22/14 40.5 5.95 6.65
GM 140822P00041000 P 08/22/14 41.0 6.45 7.15
GM 140822P00041500 P 08/22/14 41.5 6.55 7.75
GM 140822P00042000 P 08/22/14 42.0 7.05 8.30
GM 140822P00042500 P 08/22/14 42.5 7.55 8.75
GM 140822P00043000 P 08/22/14 43.0 8.05 9.25
GM 140822P00043500 P 08/22/14 43.5 8.55 9.75
GM 140822P00044000 P 08/22/14 44.0 9.10 10.25
GM 140822P00044500 P 08/22/14 44.5 9.60 10.70
GM 140822P00045000 P 08/22/14 45.0 10.10 11.25
GM 140822P00045500 P 08/22/14 45.5 10.65 11.70
GM 140822P00046000 P 08/22/14 46.0 11.15 12.20
GM 140822P00046500 P 08/22/14 46.5 11.65 12.60
GM 140829C00029000 C 08/29/14 29.0 5.00 5.85
GM 140829C00030000 C 08/29/14 30.0 4.05 4.80
GM 140829C00030500 C 08/29/14 30.5 3.45 4.35
GM 140829C00031000 C 08/29/14 31.0 3.10 3.85
GM 140829C00031500 C 08/29/14 31.5 2.65 3.25
GM 140829C00032000 C 08/29/14 32.0 2.21 2.74
GM 140829C00032500 C 08/29/14 32.5 1.80 2.50
GM 140829C00033000 C 08/29/14 33.0 1.56 1.88
GM 140829C00033500 C 08/29/14 33.5 1.21 1.49
GM 140829C00034000 C 08/29/14 34.0 1.02 1.10
GM 140829C00034500 C 08/29/14 34.5 0.75 0.82
GM 140829C00035000 C 08/29/14 35.0 0.54 0.60
GM 140829C00035500 C 08/29/14 35.5 0.38 0.44
GM 140829C00036000 C 08/29/14 36.0 0.26 0.31
GM 140829C00036500 C 08/29/14 36.5 0.19 0.22
GM 140829C00037000 C 08/29/14 37.0 0.12 0.17
GM 140829C00037500 C 08/29/14 37.5 0.09 0.14
GM 140829C00038000 C 08/29/14 38.0 0.06 0.14
GM 140829C00038500 C 08/29/14 38.5 0.04 0.09
GM 140829C00039000 C 08/29/14 39.0 0.03 0.08
GM 140829C00039500 C 08/29/14 39.5 0.02 0.07
GM 140829C00040000 C 08/29/14 40.0 0.02 0.07
GM 140829C00040500 C 08/29/14 40.5 0.01 0.06
GM 140829C00041000 C 08/29/14 41.0 0.01 0.07
GM 140829C00041500 C 08/29/14 41.5 0.00 0.14
GM 140829C00042000 C 08/29/14 42.0 0.00 0.14
GM 140829C00042500 C 08/29/14 42.5 0.00 0.14
GM 140829C00043000 C 08/29/14 43.0 0.00 0.14
GM 140829C00043500 C 08/29/14 43.5 0.00 0.14
GM 140829C00044000 C 08/29/14 44.0 0.00 0.14
GM 140829C00044500 C 08/29/14 44.5 0.00 0.14
GM 140829C00045000 C 08/29/14 45.0 0.00 0.14
GM 140829C00045500 C 08/29/14 45.5 0.00 0.14
GM 140829C00046000 C 08/29/14 46.0 0.00 0.14
GM 140829C00046500 C 08/29/14 46.5 0.00 0.13
GM 140829C00047000 C 08/29/14 47.0 0.00 0.11
GM 140829C00047500 C 08/29/14 47.5 0.00 0.10
GM 140829C00048000 C 08/29/14 48.0 0.00 0.10
GM 140829C00048500 C 08/29/14 48.5 0.00 0.08
GM 140829P00029000 P 08/29/14 29.0 0.03 0.14
GM 140829P00030000 P 08/29/14 30.0 0.05 0.13
GM 140829P00030500 P 08/29/14 30.5 0.06 0.14
GM 140829P00031000 P 08/29/14 31.0 0.11 0.17
GM 140829P00031500 P 08/29/14 31.5 0.15 0.22
GM 140829P00032000 P 08/29/14 32.0 0.18 0.28
GM 140829P00032500 P 08/29/14 32.5 0.26 0.35
GM 140829P00033000 P 08/29/14 33.0 0.35 0.45
GM 140829P00033500 P 08/29/14 33.5 0.47 0.55
GM 140829P00034000 P 08/29/14 34.0 0.67 0.73
GM 140829P00034500 P 08/29/14 34.5 0.91 0.98
GM 140829P00035000 P 08/29/14 35.0 1.19 1.27
GM 140829P00035500 P 08/29/14 35.5 1.43 1.86
GM 140829P00036000 P 08/29/14 36.0 1.80 2.28
GM 140829P00036500 P 08/29/14 36.5 2.13 2.75
GM 140829P00037000 P 08/29/14 37.0 2.45 3.20
GM 140829P00037500 P 08/29/14 37.5 3.10 3.70
GM 140829P00038000 P 08/29/14 38.0 3.35 4.15
GM 140829P00038500 P 08/29/14 38.5 3.85 4.65
GM 140829P00039000 P 08/29/14 39.0 4.30 5.10
GM 140829P00039500 P 08/29/14 39.5 4.80 5.65
GM 140829P00040000 P 08/29/14 40.0 5.25 6.10
GM 140829P00040500 P 08/29/14 40.5 5.80 6.60
GM 140829P00041000 P 08/29/14 41.0 6.30 7.10
GM 140829P00041500 P 08/29/14 41.5 6.75 7.60
GM 140829P00042000 P 08/29/14 42.0 7.05 8.25
GM 140829P00042500 P 08/29/14 42.5 7.60 8.70
GM 140829P00043000 P 08/29/14 43.0 8.05 9.20
GM 140829P00043500 P 08/29/14 43.5 8.55 9.70
GM 140829P00044000 P 08/29/14 44.0 9.10 10.25
GM 140829P00044500 P 08/29/14 44.5 9.60 10.70
GM 140829P00045000 P 08/29/14 45.0 9.05 11.20
GM 140829P00045500 P 08/29/14 45.5 9.60 11.70
GM 140829P00046000 P 08/29/14 46.0 10.10 12.15
GM 140829P00046500 P 08/29/14 46.5 10.55 12.65
GM 140829P00047000 P 08/29/14 47.0 11.45 13.15
GM 140829P00047500 P 08/29/14 47.5 11.85 13.60
GM 140829P00048000 P 08/29/14 48.0 12.35 14.10
GM 140829P00048500 P 08/29/14 48.5 13.00 14.65
GM 140905C00030500 C 09/05/14 30.5 3.50 4.35
GM 140905C00031000 C 09/05/14 31.0 3.10 3.90
GM 140905C00031500 C 09/05/14 31.5 2.68 3.45
GM 140905C00032000 C 09/05/14 32.0 2.31 2.78
GM 140905C00032500 C 09/05/14 32.5 1.91 2.42
GM 140905C00033000 C 09/05/14 33.0 1.56 1.95
GM 140905C00033500 C 09/05/14 33.5 1.24 1.58
GM 140905C00034000 C 09/05/14 34.0 1.04 1.17
GM 140905C00034500 C 09/05/14 34.5 0.83 0.89
GM 140905C00035000 C 09/05/14 35.0 0.58 0.68
GM 140905C00035500 C 09/05/14 35.5 0.45 0.52
GM 140905C00036000 C 09/05/14 36.0 0.31 0.41
GM 140905C00036500 C 09/05/14 36.5 0.21 0.30
GM 140905C00037000 C 09/05/14 37.0 0.16 0.22
GM 140905C00037500 C 09/05/14 37.5 0.12 0.17
GM 140905C00038000 C 09/05/14 38.0 0.09 0.16
GM 140905C00038500 C 09/05/14 38.5 0.07 0.14
GM 140905C00039000 C 09/05/14 39.0 0.05 0.14
GM 140905C00039500 C 09/05/14 39.5 0.04 0.14
GM 140905C00040000 C 09/05/14 40.0 0.03 0.13
GM 140905C00040500 C 09/05/14 40.5 0.03 0.14
GM 140905C00041000 C 09/05/14 41.0 0.02 0.14
GM 140905C00041500 C 09/05/14 41.5 0.01 0.14
GM 140905C00042000 C 09/05/14 42.0 0.01 0.11
GM 140905C00042500 C 09/05/14 42.5 0.00 0.14
GM 140905C00043000 C 09/05/14 43.0 0.00 0.14
GM 140905C00043500 C 09/05/14 43.5 0.00 0.14
GM 140905C00044000 C 09/05/14 44.0 0.00 0.14
GM 140905C00044500 C 09/05/14 44.5 0.00 0.14
GM 140905C00045000 C 09/05/14 45.0 0.00 0.14
GM 140905C00045500 C 09/05/14 45.5 0.00 0.14
GM 140905C00046000 C 09/05/14 46.0 0.00 0.14
GM 140905C00046500 C 09/05/14 46.5 0.00 0.14
GM 140905C00047000 C 09/05/14 47.0 0.00 0.13
GM 140905C00047500 C 09/05/14 47.5 0.00 0.11
GM 140905C00048000 C 09/05/14 48.0 0.00 0.10
GM 140905C00048500 C 09/05/14 48.5 0.00 0.10
GM 140905P00030500 P 09/05/14 30.5 0.09 0.19
GM 140905P00031000 P 09/05/14 31.0 0.15 0.22
GM 140905P00031500 P 09/05/14 31.5 0.18 0.27
GM 140905P00032000 P 09/05/14 32.0 0.25 0.33
GM 140905P00032500 P 09/05/14 32.5 0.32 0.38
GM 140905P00033000 P 09/05/14 33.0 0.42 0.55
GM 140905P00033500 P 09/05/14 33.5 0.58 0.63
GM 140905P00034000 P 09/05/14 34.0 0.76 0.81
GM 140905P00034500 P 09/05/14 34.5 0.97 1.04
GM 140905P00035000 P 09/05/14 35.0 1.26 1.37
GM 140905P00035500 P 09/05/14 35.5 1.53 1.87
GM 140905P00036000 P 09/05/14 36.0 1.87 2.35
GM 140905P00036500 P 09/05/14 36.5 2.09 2.80
GM 140905P00037000 P 09/05/14 37.0 2.51 3.30
GM 140905P00037500 P 09/05/14 37.5 2.95 3.70
GM 140905P00038000 P 09/05/14 38.0 3.40 4.25
GM 140905P00038500 P 09/05/14 38.5 3.85 4.75
GM 140905P00039000 P 09/05/14 39.0 4.35 5.20
GM 140905P00039500 P 09/05/14 39.5 4.85 5.70
GM 140905P00040000 P 09/05/14 40.0 5.30 6.15
GM 140905P00040500 P 09/05/14 40.5 5.75 6.65
GM 140905P00041000 P 09/05/14 41.0 6.25 7.15
GM 140905P00041500 P 09/05/14 41.5 6.75 7.65
GM 140905P00042000 P 09/05/14 42.0 7.25 8.15
GM 140905P00042500 P 09/05/14 42.5 7.50 8.80
GM 140905P00043000 P 09/05/14 43.0 8.00 9.40
GM 140905P00043500 P 09/05/14 43.5 8.50 9.90
GM 140905P00044000 P 09/05/14 44.0 9.00 10.40
GM 140905P00044500 P 09/05/14 44.5 9.50 10.85
GM 140905P00045000 P 09/05/14 45.0 10.00 11.35
GM 140905P00045500 P 09/05/14 45.5 10.50 11.90
GM 140905P00046000 P 09/05/14 46.0 11.00 12.35
GM 140905P00046500 P 09/05/14 46.5 11.50 12.85
GM 140905P00047000 P 09/05/14 47.0 12.00 13.35
GM 140905P00047500 P 09/05/14 47.5 12.55 13.85
GM 140905P00048000 P 09/05/14 48.0 13.05 14.35
GM 140905P00048500 P 09/05/14 48.5 12.85 14.85
GM 140920C00019000 C 09/20/14 19.0 14.85 15.90
GM 140920C00020000 C 09/20/14 20.0 13.80 14.95
GM 140920C00021000 C 09/20/14 21.0 12.80 13.95
GM 140920C00023000 C 09/20/14 23.0 10.75 12.00
GM 140920C00024000 C 09/20/14 24.0 9.75 11.00
GM 140920C00025000 C 09/20/14 25.0 8.80 9.80
GM 140920C00026000 C 09/20/14 26.0 7.80 8.80
GM 140920C00027000 C 09/20/14 27.0 6.80 7.95
GM 140920C00028000 C 09/20/14 28.0 5.80 6.85
GM 140920C00029000 C 09/20/14 29.0 4.90 5.85
GM 140920C00030000 C 09/20/14 30.0 3.95 4.65
GM 140920C00031000 C 09/20/14 31.0 3.10 3.75
GM 140920C00032000 C 09/20/14 32.0 2.55 2.81
GM 140920C00033000 C 09/20/14 33.0 1.83 1.89
GM 140920C00034000 C 09/20/14 34.0 1.21 1.24
GM 140920C00035000 C 09/20/14 35.0 0.74 0.77
GM 140920C00036000 C 09/20/14 36.0 0.44 0.46
GM 140920C00037000 C 09/20/14 37.0 0.25 0.27
GM 140920C00038000 C 09/20/14 38.0 0.15 0.17
GM 140920C00039000 C 09/20/14 39.0 0.10 0.14
GM 140920C00040000 C 09/20/14 40.0 0.06 0.08
GM 140920C00041000 C 09/20/14 41.0 0.04 0.10
GM 140920C00042000 C 09/20/14 42.0 0.03 0.06
GM 140920C00043000 C 09/20/14 43.0 0.02 0.07
GM 140920C00044000 C 09/20/14 44.0 0.00 0.05
GM 140920C00045000 C 09/20/14 45.0 0.00 0.07
GM 140920C00046000 C 09/20/14 46.0 0.00 0.09
GM 140920C00047000 C 09/20/14 47.0 0.00 0.07
GM 140920C00048000 C 09/20/14 48.0 0.00 0.07
GM 140920C00049000 C 09/20/14 49.0 0.00 0.06
GM 140920C00050000 C 09/20/14 50.0 0.00 0.06
GM 140920P00019000 P 09/20/14 19.0 0.00 0.03
GM 140920P00020000 P 09/20/14 20.0 0.00 0.04
GM 140920P00021000 P 09/20/14 21.0 0.00 0.03
GM 140920P00023000 P 09/20/14 23.0 0.00 0.04
GM 140920P00024000 P 09/20/14 24.0 0.01 0.07
GM 140920P00025000 P 09/20/14 25.0 0.01 0.08
GM 140920P00026000 P 09/20/14 26.0 0.02 0.08
GM 140920P00027000 P 09/20/14 27.0 0.03 0.10
GM 140920P00028000 P 09/20/14 28.0 0.05 0.13
GM 140920P00029000 P 09/20/14 29.0 0.11 0.14
GM 140920P00030000 P 09/20/14 30.0 0.15 0.20
GM 140920P00031000 P 09/20/14 31.0 0.25 0.29
GM 140920P00032000 P 09/20/14 32.0 0.41 0.43
GM 140920P00033000 P 09/20/14 33.0 0.67 0.69
GM 140920P00034000 P 09/20/14 34.0 1.06 1.08
GM 140920P00035000 P 09/20/14 35.0 1.58 1.66
GM 140920P00036000 P 09/20/14 36.0 2.21 2.39
GM 140920P00037000 P 09/20/14 37.0 3.00 3.25
GM 140920P00038000 P 09/20/14 38.0 3.90 4.20
GM 140920P00039000 P 09/20/14 39.0 4.65 5.60
GM 140920P00040000 P 09/20/14 40.0 5.80 6.60
GM 140920P00041000 P 09/20/14 41.0 6.80 7.45
GM 140920P00042000 P 09/20/14 42.0 7.50 8.65
GM 140920P00043000 P 09/20/14 43.0 8.55 9.60
GM 140920P00044000 P 09/20/14 44.0 9.25 10.60
GM 140920P00045000 P 09/20/14 45.0 10.25 11.60
GM 140920P00046000 P 09/20/14 46.0 11.25 12.60
GM 140920P00047000 P 09/20/14 47.0 12.25 13.60
GM 140920P00048000 P 09/20/14 48.0 13.25 14.60
GM 140920P00049000 P 09/20/14 49.0 14.05 15.60
GM 140920P00050000 P 09/20/14 50.0 15.70 16.15
GM 141220C00020000 C 12/20/14 20.0 13.85 14.90
GM 141220C00021000 C 12/20/14 21.0 12.85 13.90
GM 141220C00023000 C 12/20/14 23.0 10.80 11.95
GM 141220C00024000 C 12/20/14 24.0 9.80 11.00
GM 141220C00025000 C 12/20/14 25.0 8.95 9.80
GM 141220C00026000 C 12/20/14 26.0 7.75 8.90
GM 141220C00027000 C 12/20/14 27.0 7.05 7.65
GM 141220C00028000 C 12/20/14 28.0 6.10 6.70
GM 141220C00029000 C 12/20/14 29.0 5.20 5.80
GM 141220C00030000 C 12/20/14 30.0 4.40 4.90
GM 141220C00031000 C 12/20/14 31.0 3.70 4.10
GM 141220C00032000 C 12/20/14 32.0 3.10 3.35
GM 141220C00033000 C 12/20/14 33.0 2.46 2.65
GM 141220C00034000 C 12/20/14 34.0 1.95 2.02
GM 141220C00035000 C 12/20/14 35.0 1.47 1.59
GM 141220C00036000 C 12/20/14 36.0 1.12 1.15
GM 141220C00037000 C 12/20/14 37.0 0.83 0.87
GM 141220C00038000 C 12/20/14 38.0 0.61 0.70
GM 141220C00039000 C 12/20/14 39.0 0.43 0.51
GM 141220C00040000 C 12/20/14 40.0 0.33 0.39
GM 141220C00041000 C 12/20/14 41.0 0.24 0.36
GM 141220C00042000 C 12/20/14 42.0 0.18 0.28
GM 141220C00043000 C 12/20/14 43.0 0.14 0.23
GM 141220C00044000 C 12/20/14 44.0 0.11 0.19
GM 141220C00045000 C 12/20/14 45.0 0.08 0.13
GM 141220C00046000 C 12/20/14 46.0 0.07 0.16
GM 141220C00047000 C 12/20/14 47.0 0.05 0.14
GM 141220C00048000 C 12/20/14 48.0 0.04 0.14
GM 141220C00049000 C 12/20/14 49.0 0.02 0.14
GM 141220C00050000 C 12/20/14 50.0 0.01 0.14
GM 141220P00020000 P 12/20/14 20.0 0.03 0.08
GM 141220P00021000 P 12/20/14 21.0 0.03 0.08
GM 141220P00023000 P 12/20/14 23.0 0.08 0.11
GM 141220P00024000 P 12/20/14 24.0 0.08 0.16
GM 141220P00025000 P 12/20/14 25.0 0.12 0.20
GM 141220P00026000 P 12/20/14 26.0 0.15 0.25
GM 141220P00027000 P 12/20/14 27.0 0.21 0.32
GM 141220P00028000 P 12/20/14 28.0 0.29 0.43
GM 141220P00029000 P 12/20/14 29.0 0.44 0.57
GM 141220P00030000 P 12/20/14 30.0 0.60 0.65
GM 141220P00031000 P 12/20/14 31.0 0.78 0.94
GM 141220P00032000 P 12/20/14 32.0 1.12 1.19
GM 141220P00033000 P 12/20/14 33.0 1.51 1.62
GM 141220P00034000 P 12/20/14 34.0 2.01 2.05
GM 141220P00035000 P 12/20/14 35.0 2.54 2.62
GM 141220P00036000 P 12/20/14 36.0 3.10 3.30
GM 141220P00037000 P 12/20/14 37.0 3.80 4.20
GM 141220P00038000 P 12/20/14 38.0 4.60 5.10
GM 141220P00039000 P 12/20/14 39.0 5.40 5.95
GM 141220P00040000 P 12/20/14 40.0 6.10 6.95
GM 141220P00041000 P 12/20/14 41.0 7.00 7.90
GM 141220P00042000 P 12/20/14 42.0 8.15 8.85
GM 141220P00043000 P 12/20/14 43.0 9.10 9.90
GM 141220P00044000 P 12/20/14 44.0 9.75 10.90
GM 141220P00045000 P 12/20/14 45.0 10.30 12.20
GM 141220P00046000 P 12/20/14 46.0 11.30 13.15
GM 141220P00047000 P 12/20/14 47.0 12.30 14.15
GM 141220P00048000 P 12/20/14 48.0 13.30 15.10
GM 141220P00049000 P 12/20/14 49.0 14.30 16.05
GM 141220P00050000 P 12/20/14 50.0 15.75 17.00
GM 150117C00013000 C 01/17/15 13.0 19.85 21.85
GM 150117C00015000 C 01/17/15 15.0 18.90 19.85
GM 150117C00018000 C 01/17/15 18.0 15.85 17.10
GM 150117C00019000 C 01/17/15 19.0 14.85 16.10
GM 150117C00020000 C 01/17/15 20.0 13.85 14.90
GM 150117C00021000 C 01/17/15 21.0 12.85 13.90
GM 150117C00023000 C 01/17/15 23.0 10.95 11.80
GM 150117C00024000 C 01/17/15 24.0 9.80 11.00
GM 150117C00025000 C 01/17/15 25.0 9.10 9.60
GM 150117C00026000 C 01/17/15 26.0 8.05 8.65
GM 150117C00027000 C 01/17/15 27.0 7.10 7.65
GM 150117C00028000 C 01/17/15 28.0 6.15 6.75
GM 150117C00029000 C 01/17/15 29.0 5.30 5.85
GM 150117C00030000 C 01/17/15 30.0 4.60 4.95
GM 150117C00031000 C 01/17/15 31.0 3.95 4.20
GM 150117C00032000 C 01/17/15 32.0 3.25 3.45
GM 150117C00033000 C 01/17/15 33.0 2.65 2.80
GM 150117C00034000 C 01/17/15 34.0 2.11 2.24
GM 150117C00035000 C 01/17/15 35.0 1.65 1.69
GM 150117C00036000 C 01/17/15 36.0 1.28 1.34
GM 150117C00037000 C 01/17/15 37.0 0.98 1.04
GM 150117C00038000 C 01/17/15 38.0 0.75 0.79
GM 150117C00039000 C 01/17/15 39.0 0.54 0.63
GM 150117C00040000 C 01/17/15 40.0 0.45 0.47
GM 150117C00041000 C 01/17/15 41.0 0.30 0.38
GM 150117C00042000 C 01/17/15 42.0 0.25 0.27
GM 150117C00043000 C 01/17/15 43.0 0.18 0.28
GM 150117C00044000 C 01/17/15 44.0 0.14 0.20
GM 150117C00045000 C 01/17/15 45.0 0.14 0.17
GM 150117C00046000 C 01/17/15 46.0 0.08 0.17
GM 150117C00047000 C 01/17/15 47.0 0.10 0.13
GM 150117C00048000 C 01/17/15 48.0 0.05 0.14
GM 150117C00049000 C 01/17/15 49.0 0.03 0.14
GM 150117C00050000 C 01/17/15 50.0 0.03 0.14
GM 150117C00055000 C 01/17/15 55.0 0.02 0.08
GM 150117P00013000 P 01/17/15 13.0 0.00 0.03
GM 150117P00015000 P 01/17/15 15.0 0.00 0.08
GM 150117P00018000 P 01/17/15 18.0 0.02 0.08
GM 150117P00019000 P 01/17/15 19.0 0.02 0.08
GM 150117P00020000 P 01/17/15 20.0 0.05 0.06
GM 150117P00021000 P 01/17/15 21.0 0.04 0.09
GM 150117P00023000 P 01/17/15 23.0 0.07 0.14
GM 150117P00024000 P 01/17/15 24.0 0.10 0.18
GM 150117P00025000 P 01/17/15 25.0 0.16 0.23
GM 150117P00026000 P 01/17/15 26.0 0.20 0.31
GM 150117P00027000 P 01/17/15 27.0 0.29 0.41
GM 150117P00028000 P 01/17/15 28.0 0.38 0.53
GM 150117P00029000 P 01/17/15 29.0 0.52 0.67
GM 150117P00030000 P 01/17/15 30.0 0.77 0.82
GM 150117P00031000 P 01/17/15 31.0 1.02 1.07
GM 150117P00032000 P 01/17/15 32.0 1.35 1.42
GM 150117P00033000 P 01/17/15 33.0 1.75 1.79
GM 150117P00034000 P 01/17/15 34.0 2.22 2.27
GM 150117P00035000 P 01/17/15 35.0 2.78 2.85
GM 150117P00036000 P 01/17/15 36.0 3.35 3.50
GM 150117P00037000 P 01/17/15 37.0 4.00 4.20
GM 150117P00038000 P 01/17/15 38.0 4.75 5.10
GM 150117P00039000 P 01/17/15 39.0 5.55 6.05
GM 150117P00040000 P 01/17/15 40.0 6.25 7.15
GM 150117P00041000 P 01/17/15 41.0 7.10 8.00
GM 150117P00042000 P 01/17/15 42.0 8.00 8.95
GM 150117P00043000 P 01/17/15 43.0 8.95 9.95
GM 150117P00044000 P 01/17/15 44.0 9.80 10.95
GM 150117P00045000 P 01/17/15 45.0 11.00 11.95
GM 150117P00046000 P 01/17/15 46.0 11.30 13.15
GM 150117P00047000 P 01/17/15 47.0 12.75 14.00
GM 150117P00048000 P 01/17/15 48.0 13.30 15.10
GM 150117P00049000 P 01/17/15 49.0 14.75 16.10
GM 150117P00050000 P 01/17/15 50.0 15.75 17.10
GM 150117P00055000 P 01/17/15 55.0 20.30 22.05
GM 150320C00019000 C 03/20/15 19.0 14.80 15.95
GM 150320C00020000 C 03/20/15 20.0 13.85 14.95
GM 150320C00021000 C 03/20/15 21.0 12.90 13.90
GM 150320C00023000 C 03/20/15 23.0 10.85 11.75
GM 150320C00024000 C 03/20/15 24.0 9.85 10.80
GM 150320C00025000 C 03/20/15 25.0 9.00 9.65
GM 150320C00026000 C 03/20/15 26.0 8.05 8.70
GM 150320C00027000 C 03/20/15 27.0 7.15 7.80
GM 150320C00028000 C 03/20/15 28.0 6.25 6.85
GM 150320C00029000 C 03/20/15 29.0 5.40 6.25
GM 150320C00030000 C 03/20/15 30.0 4.95 5.30
GM 150320C00031000 C 03/20/15 31.0 3.95 4.65
GM 150320C00032000 C 03/20/15 32.0 3.30 3.95
GM 150320C00033000 C 03/20/15 33.0 2.81 3.20
GM 150320C00034000 C 03/20/15 34.0 2.34 2.63
GM 150320C00035000 C 03/20/15 35.0 2.03 2.12
GM 150320C00036000 C 03/20/15 36.0 1.62 1.77
GM 150320C00037000 C 03/20/15 37.0 1.35 1.44
GM 150320C00038000 C 03/20/15 38.0 1.08 1.20
GM 150320C00039000 C 03/20/15 39.0 0.79 0.92
GM 150320C00040000 C 03/20/15 40.0 0.65 0.80
GM 150320C00041000 C 03/20/15 41.0 0.52 0.69
GM 150320C00042000 C 03/20/15 42.0 0.41 0.57
GM 150320C00043000 C 03/20/15 43.0 0.34 0.48
GM 150320C00044000 C 03/20/15 44.0 0.27 0.39
GM 150320C00045000 C 03/20/15 45.0 0.23 0.33
GM 150320C00046000 C 03/20/15 46.0 0.18 0.27
GM 150320C00047000 C 03/20/15 47.0 0.14 0.24
GM 150320C00048000 C 03/20/15 48.0 0.11 0.21
GM 150320C00049000 C 03/20/15 49.0 0.08 0.19
GM 150320C00050000 C 03/20/15 50.0 0.06 0.17
GM 150320P00019000 P 03/20/15 19.0 0.04 0.14
GM 150320P00020000 P 03/20/15 20.0 0.06 0.14
GM 150320P00021000 P 03/20/15 21.0 0.08 0.16
GM 150320P00023000 P 03/20/15 23.0 0.15 0.26
GM 150320P00024000 P 03/20/15 24.0 0.21 0.34
GM 150320P00025000 P 03/20/15 25.0 0.28 0.43
GM 150320P00026000 P 03/20/15 26.0 0.39 0.56
GM 150320P00027000 P 03/20/15 27.0 0.51 0.71
GM 150320P00028000 P 03/20/15 28.0 0.67 0.87
GM 150320P00029000 P 03/20/15 29.0 0.83 1.00
GM 150320P00030000 P 03/20/15 30.0 1.15 1.33
GM 150320P00031000 P 03/20/15 31.0 1.43 1.65
GM 150320P00032000 P 03/20/15 32.0 1.73 2.03
GM 150320P00033000 P 03/20/15 33.0 2.08 2.44
GM 150320P00034000 P 03/20/15 34.0 2.78 2.94
GM 150320P00035000 P 03/20/15 35.0 3.15 3.55
GM 150320P00036000 P 03/20/15 36.0 3.75 4.15
GM 150320P00037000 P 03/20/15 37.0 4.45 5.20
GM 150320P00038000 P 03/20/15 38.0 5.15 6.00
GM 150320P00039000 P 03/20/15 39.0 5.90 6.85
GM 150320P00040000 P 03/20/15 40.0 6.75 7.70
GM 150320P00041000 P 03/20/15 41.0 7.60 8.55
GM 150320P00042000 P 03/20/15 42.0 8.50 9.50
GM 150320P00043000 P 03/20/15 43.0 9.40 10.40
GM 150320P00044000 P 03/20/15 44.0 10.15 11.65
GM 150320P00045000 P 03/20/15 45.0 11.10 12.60
GM 150320P00046000 P 03/20/15 46.0 12.35 13.55
GM 150320P00047000 P 03/20/15 47.0 13.30 14.70
GM 150320P00048000 P 03/20/15 48.0 13.45 15.60
GM 150320P00049000 P 03/20/15 49.0 14.40 16.55
GM 150320P00050000 P 03/20/15 50.0 15.40 17.55
GM 160115C00018000 C 01/15/16 18.0 15.80 17.75
GM 160115C00020000 C 01/15/16 20.0 13.95 14.85
GM 160115C00023000 C 01/15/16 23.0 10.80 12.10
GM 160115C00025000 C 01/15/16 25.0 9.45 10.35
GM 160115C00028000 C 01/15/16 28.0 6.95 7.85
GM 160115C00030000 C 01/15/16 30.0 5.80 6.05
GM 160115C00033000 C 01/15/16 33.0 4.05 4.35
GM 160115C00035000 C 01/15/16 35.0 3.35 3.45
GM 160115C00037000 C 01/15/16 37.0 2.48 2.78
GM 160115C00040000 C 01/15/16 40.0 1.90 2.03
GM 160115C00042000 C 01/15/16 42.0 1.49 1.58
GM 160115C00045000 C 01/15/16 45.0 1.00 1.31
GM 160115C00047000 C 01/15/16 47.0 0.72 1.49
GM 160115C00050000 C 01/15/16 50.0 0.60 0.71
GM 160115C00055000 C 01/15/16 55.0 0.36 0.62
GM 160115P00018000 P 01/15/16 18.0 0.18 0.30
GM 160115P00020000 P 01/15/16 20.0 0.36 0.50
GM 160115P00023000 P 01/15/16 23.0 0.71 0.90
GM 160115P00025000 P 01/15/16 25.0 1.01 1.25
GM 160115P00028000 P 01/15/16 28.0 1.77 2.18
GM 160115P00030000 P 01/15/16 30.0 2.60 2.79
GM 160115P00033000 P 01/15/16 33.0 3.85 4.40
GM 160115P00035000 P 01/15/16 35.0 4.90 5.45
GM 160115P00037000 P 01/15/16 37.0 6.20 6.70
GM 160115P00040000 P 01/15/16 40.0 8.10 9.40
GM 160115P00042000 P 01/15/16 42.0 9.70 11.05
GM 160115P00045000 P 01/15/16 45.0 11.45 13.70
GM 160115P00047000 P 01/15/16 47.0 13.20 16.25
GM 160115P00050000 P 01/15/16 50.0 15.95 18.35
GM 160115P00055000 P 01/15/16 55.0 20.75 23.65

OPRA data is delayed 15 minutes.