Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

General Motors Company (GM)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 140425C00024000 C 04/25/14 24.0 9.95 10.80
GM 140425C00025000 C 04/25/14 25.0 9.10 9.80
GM 140425C00026000 C 04/25/14 26.0 8.00 8.80
GM 140425C00026500 C 04/25/14 26.5 7.65 8.20
GM 140425C00027000 C 04/25/14 27.0 7.10 7.75
GM 140425C00027500 C 04/25/14 27.5 6.70 7.15
GM 140425C00028000 C 04/25/14 28.0 6.20 6.65
GM 140425C00028500 C 04/25/14 28.5 5.70 6.15
GM 140425C00029000 C 04/25/14 29.0 5.20 5.65
GM 140425C00029500 C 04/25/14 29.5 4.70 5.15
GM 140425C00030000 C 04/25/14 30.0 4.35 4.65
GM 140425C00030500 C 04/25/14 30.5 3.65 4.15
GM 140425C00031000 C 04/25/14 31.0 3.35 3.65
GM 140425C00031500 C 04/25/14 31.5 2.62 3.20
GM 140425C00032000 C 04/25/14 32.0 2.38 2.68
GM 140425C00032500 C 04/25/14 32.5 1.93 2.09
GM 140425C00033000 C 04/25/14 33.0 1.52 1.61
GM 140425C00033500 C 04/25/14 33.5 1.10 1.17
GM 140425C00034000 C 04/25/14 34.0 0.76 0.80
GM 140425C00034500 C 04/25/14 34.5 0.49 0.52
GM 140425C00035000 C 04/25/14 35.0 0.30 0.33
GM 140425C00035500 C 04/25/14 35.5 0.18 0.19
GM 140425C00036000 C 04/25/14 36.0 0.11 0.13
GM 140425C00036500 C 04/25/14 36.5 0.06 0.09
GM 140425C00037000 C 04/25/14 37.0 0.03 0.05
GM 140425C00037500 C 04/25/14 37.5 0.02 0.03
GM 140425C00038000 C 04/25/14 38.0 0.00 0.04
GM 140425C00038500 C 04/25/14 38.5 0.00 0.04
GM 140425C00039000 C 04/25/14 39.0 0.00 0.02
GM 140425C00039500 C 04/25/14 39.5 0.00 0.03
GM 140425C00040000 C 04/25/14 40.0 0.00 0.03
GM 140425C00040500 C 04/25/14 40.5 0.00 0.03
GM 140425C00041000 C 04/25/14 41.0 0.00 0.03
GM 140425C00041500 C 04/25/14 41.5 0.00 0.03
GM 140425C00042000 C 04/25/14 42.0 0.00 0.03
GM 140425C00042500 C 04/25/14 42.5 0.00 0.03
GM 140425C00043000 C 04/25/14 43.0 0.00 0.03
GM 140425C00043500 C 04/25/14 43.5 0.00 0.03
GM 140425C00044000 C 04/25/14 44.0 0.00 0.03
GM 140425C00045000 C 04/25/14 45.0 0.00 0.03
GM 140425C00046000 C 04/25/14 46.0 0.00 0.03
GM 140425P00024000 P 04/25/14 24.0 0.00 0.03
GM 140425P00025000 P 04/25/14 25.0 0.00 0.03
GM 140425P00026000 P 04/25/14 26.0 0.00 0.03
GM 140425P00026500 P 04/25/14 26.5 0.00 0.03
GM 140425P00027000 P 04/25/14 27.0 0.00 0.03
GM 140425P00027500 P 04/25/14 27.5 0.00 0.03
GM 140425P00028000 P 04/25/14 28.0 0.00 0.03
GM 140425P00028500 P 04/25/14 28.5 0.00 0.03
GM 140425P00029000 P 04/25/14 29.0 0.00 0.02
GM 140425P00029500 P 04/25/14 29.5 0.00 0.02
GM 140425P00030000 P 04/25/14 30.0 0.00 0.01
GM 140425P00030500 P 04/25/14 30.5 0.00 0.03
GM 140425P00031000 P 04/25/14 31.0 0.01 0.04
GM 140425P00031500 P 04/25/14 31.5 0.02 0.04
GM 140425P00032000 P 04/25/14 32.0 0.05 0.07
GM 140425P00032500 P 04/25/14 32.5 0.08 0.10
GM 140425P00033000 P 04/25/14 33.0 0.14 0.16
GM 140425P00033500 P 04/25/14 33.5 0.23 0.24
GM 140425P00034000 P 04/25/14 34.0 0.38 0.39
GM 140425P00034500 P 04/25/14 34.5 0.59 0.62
GM 140425P00035000 P 04/25/14 35.0 0.89 0.93
GM 140425P00035500 P 04/25/14 35.5 1.26 1.32
GM 140425P00036000 P 04/25/14 36.0 1.64 1.77
GM 140425P00036500 P 04/25/14 36.5 2.04 2.24
GM 140425P00037000 P 04/25/14 37.0 2.43 2.71
GM 140425P00037500 P 04/25/14 37.5 2.88 3.25
GM 140425P00038000 P 04/25/14 38.0 3.35 3.70
GM 140425P00038500 P 04/25/14 38.5 3.85 4.35
GM 140425P00039000 P 04/25/14 39.0 4.35 4.70
GM 140425P00039500 P 04/25/14 39.5 4.85 5.30
GM 140425P00040000 P 04/25/14 40.0 5.35 5.75
GM 140425P00040500 P 04/25/14 40.5 5.80 6.40
GM 140425P00041000 P 04/25/14 41.0 6.25 6.90
GM 140425P00041500 P 04/25/14 41.5 6.70 7.45
GM 140425P00042000 P 04/25/14 42.0 7.30 7.90
GM 140425P00042500 P 04/25/14 42.5 7.80 8.35
GM 140425P00043000 P 04/25/14 43.0 8.30 8.85
GM 140425P00043500 P 04/25/14 43.5 8.75 9.35
GM 140425P00044000 P 04/25/14 44.0 9.20 9.95
GM 140425P00045000 P 04/25/14 45.0 10.20 11.00
GM 140425P00046000 P 04/25/14 46.0 11.20 12.00
GM 140502C00026000 C 05/02/14 26.0 8.15 8.70
GM 140502C00027000 C 05/02/14 27.0 7.10 7.70
GM 140502C00028000 C 05/02/14 28.0 6.10 6.70
GM 140502C00028500 C 05/02/14 28.5 5.60 6.20
GM 140502C00029000 C 05/02/14 29.0 5.40 5.70
GM 140502C00029500 C 05/02/14 29.5 4.90 5.20
GM 140502C00030000 C 05/02/14 30.0 4.40 4.65
GM 140502C00030500 C 05/02/14 30.5 3.65 4.25
GM 140502C00031000 C 05/02/14 31.0 3.45 3.70
GM 140502C00031500 C 05/02/14 31.5 2.93 3.25
GM 140502C00032000 C 05/02/14 32.0 2.46 2.79
GM 140502C00032500 C 05/02/14 32.5 2.07 2.18
GM 140502C00033000 C 05/02/14 33.0 1.65 1.75
GM 140502C00033500 C 05/02/14 33.5 1.28 1.32
GM 140502C00034000 C 05/02/14 34.0 0.95 1.00
GM 140502C00034500 C 05/02/14 34.5 0.68 0.70
GM 140502C00035000 C 05/02/14 35.0 0.46 0.49
GM 140502C00035500 C 05/02/14 35.5 0.31 0.34
GM 140502C00036000 C 05/02/14 36.0 0.20 0.23
GM 140502C00036500 C 05/02/14 36.5 0.13 0.16
GM 140502C00037000 C 05/02/14 37.0 0.09 0.11
GM 140502C00037500 C 05/02/14 37.5 0.04 0.10
GM 140502C00038000 C 05/02/14 38.0 0.02 0.08
GM 140502C00038500 C 05/02/14 38.5 0.00 0.08
GM 140502C00039000 C 05/02/14 39.0 0.00 0.07
GM 140502C00039500 C 05/02/14 39.5 0.00 0.11
GM 140502C00040000 C 05/02/14 40.0 0.00 0.07
GM 140502C00040500 C 05/02/14 40.5 0.00 0.09
GM 140502C00041000 C 05/02/14 41.0 0.00 0.08
GM 140502C00041500 C 05/02/14 41.5 0.00 0.07
GM 140502C00042000 C 05/02/14 42.0 0.00 0.05
GM 140502C00042500 C 05/02/14 42.5 0.00 0.04
GM 140502C00044000 C 05/02/14 44.0 0.00 0.03
GM 140502C00045000 C 05/02/14 45.0 0.00 0.03
GM 140502P00026000 P 05/02/14 26.0 0.00 0.04
GM 140502P00027000 P 05/02/14 27.0 0.00 0.04
GM 140502P00028000 P 05/02/14 28.0 0.01 0.03
GM 140502P00028500 P 05/02/14 28.5 0.00 0.07
GM 140502P00029000 P 05/02/14 29.0 0.02 0.08
GM 140502P00029500 P 05/02/14 29.5 0.01 0.09
GM 140502P00030000 P 05/02/14 30.0 0.04 0.10
GM 140502P00030500 P 05/02/14 30.5 0.06 0.10
GM 140502P00031000 P 05/02/14 31.0 0.06 0.15
GM 140502P00031500 P 05/02/14 31.5 0.11 0.14
GM 140502P00032000 P 05/02/14 32.0 0.15 0.17
GM 140502P00032500 P 05/02/14 32.5 0.20 0.23
GM 140502P00033000 P 05/02/14 33.0 0.28 0.29
GM 140502P00033500 P 05/02/14 33.5 0.39 0.41
GM 140502P00034000 P 05/02/14 34.0 0.55 0.58
GM 140502P00034500 P 05/02/14 34.5 0.77 0.81
GM 140502P00035000 P 05/02/14 35.0 1.05 1.10
GM 140502P00035500 P 05/02/14 35.5 1.39 1.48
GM 140502P00036000 P 05/02/14 36.0 1.75 1.86
GM 140502P00036500 P 05/02/14 36.5 2.02 2.31
GM 140502P00037000 P 05/02/14 37.0 2.45 2.75
GM 140502P00037500 P 05/02/14 37.5 2.92 3.35
GM 140502P00038000 P 05/02/14 38.0 3.40 3.80
GM 140502P00038500 P 05/02/14 38.5 3.90 4.20
GM 140502P00039000 P 05/02/14 39.0 4.35 4.75
GM 140502P00039500 P 05/02/14 39.5 4.85 5.45
GM 140502P00040000 P 05/02/14 40.0 5.35 5.90
GM 140502P00040500 P 05/02/14 40.5 5.85 6.40
GM 140502P00041000 P 05/02/14 41.0 6.30 6.90
GM 140502P00041500 P 05/02/14 41.5 6.70 7.40
GM 140502P00042000 P 05/02/14 42.0 7.20 8.00
GM 140502P00042500 P 05/02/14 42.5 7.70 8.35
GM 140502P00044000 P 05/02/14 44.0 9.25 9.90
GM 140502P00045000 P 05/02/14 45.0 10.20 10.85
GM 140509C00027000 C 05/09/14 27.0 7.10 7.70
GM 140509C00027500 C 05/09/14 27.5 6.60 7.20
GM 140509C00028000 C 05/09/14 28.0 6.10 6.70
GM 140509C00028500 C 05/09/14 28.5 5.60 6.20
GM 140509C00029000 C 05/09/14 29.0 5.10 5.70
GM 140509C00029500 C 05/09/14 29.5 4.65 5.25
GM 140509C00030000 C 05/09/14 30.0 4.40 4.70
GM 140509C00030500 C 05/09/14 30.5 3.90 4.25
GM 140509C00031000 C 05/09/14 31.0 3.20 3.80
GM 140509C00031500 C 05/09/14 31.5 2.96 3.30
GM 140509C00032000 C 05/09/14 32.0 2.52 2.84
GM 140509C00032500 C 05/09/14 32.5 2.11 2.25
GM 140509C00033000 C 05/09/14 33.0 1.70 1.84
GM 140509C00033500 C 05/09/14 33.5 1.40 1.47
GM 140509C00034000 C 05/09/14 34.0 1.08 1.11
GM 140509C00034500 C 05/09/14 34.5 0.81 0.83
GM 140509C00035000 C 05/09/14 35.0 0.59 0.62
GM 140509C00035500 C 05/09/14 35.5 0.41 0.44
GM 140509C00036000 C 05/09/14 36.0 0.28 0.31
GM 140509C00036500 C 05/09/14 36.5 0.19 0.22
GM 140509C00037000 C 05/09/14 37.0 0.12 0.15
GM 140509C00037500 C 05/09/14 37.5 0.06 0.13
GM 140509C00038000 C 05/09/14 38.0 0.01 0.10
GM 140509C00038500 C 05/09/14 38.5 0.01 0.10
GM 140509C00039000 C 05/09/14 39.0 0.00 0.11
GM 140509C00039500 C 05/09/14 39.5 0.00 0.15
GM 140509C00040000 C 05/09/14 40.0 0.00 0.11
GM 140509C00040500 C 05/09/14 40.5 0.00 0.11
GM 140509C00041000 C 05/09/14 41.0 0.00 0.09
GM 140509C00041500 C 05/09/14 41.5 0.00 0.09
GM 140509C00042000 C 05/09/14 42.0 0.00 0.07
GM 140509C00042500 C 05/09/14 42.5 0.00 0.06
GM 140509C00043000 C 05/09/14 43.0 0.00 0.06
GM 140509C00043500 C 05/09/14 43.5 0.00 0.04
GM 140509C00045000 C 05/09/14 45.0 0.00 0.03
GM 140509P00027000 P 05/09/14 27.0 0.00 0.10
GM 140509P00027500 P 05/09/14 27.5 0.00 0.13
GM 140509P00028000 P 05/09/14 28.0 0.00 0.16
GM 140509P00028500 P 05/09/14 28.5 0.00 0.09
GM 140509P00029000 P 05/09/14 29.0 0.01 0.11
GM 140509P00029500 P 05/09/14 29.5 0.02 0.10
GM 140509P00030000 P 05/09/14 30.0 0.03 0.10
GM 140509P00030500 P 05/09/14 30.5 0.07 0.12
GM 140509P00031000 P 05/09/14 31.0 0.11 0.14
GM 140509P00031500 P 05/09/14 31.5 0.14 0.18
GM 140509P00032000 P 05/09/14 32.0 0.20 0.24
GM 140509P00032500 P 05/09/14 32.5 0.27 0.31
GM 140509P00033000 P 05/09/14 33.0 0.37 0.40
GM 140509P00033500 P 05/09/14 33.5 0.50 0.54
GM 140509P00034000 P 05/09/14 34.0 0.68 0.72
GM 140509P00034500 P 05/09/14 34.5 0.90 0.94
GM 140509P00035000 P 05/09/14 35.0 1.17 1.21
GM 140509P00035500 P 05/09/14 35.5 1.49 1.56
GM 140509P00036000 P 05/09/14 36.0 1.82 1.94
GM 140509P00036500 P 05/09/14 36.5 2.09 2.36
GM 140509P00037000 P 05/09/14 37.0 2.48 2.82
GM 140509P00037500 P 05/09/14 37.5 2.93 3.30
GM 140509P00038000 P 05/09/14 38.0 3.40 3.80
GM 140509P00038500 P 05/09/14 38.5 3.85 4.50
GM 140509P00039000 P 05/09/14 39.0 4.35 4.95
GM 140509P00039500 P 05/09/14 39.5 4.85 5.45
GM 140509P00040000 P 05/09/14 40.0 5.35 5.90
GM 140509P00040500 P 05/09/14 40.5 5.85 6.40
GM 140509P00041000 P 05/09/14 41.0 6.30 6.90
GM 140509P00041500 P 05/09/14 41.5 6.80 7.40
GM 140509P00042000 P 05/09/14 42.0 7.30 8.05
GM 140509P00042500 P 05/09/14 42.5 7.85 8.50
GM 140509P00043000 P 05/09/14 43.0 8.30 9.00
GM 140509P00043500 P 05/09/14 43.5 8.65 9.55
GM 140509P00045000 P 05/09/14 45.0 10.20 11.05
GM 140517C00026000 C 05/17/14 26.0 8.10 8.70
GM 140517C00027000 C 05/17/14 27.0 7.10 7.70
GM 140517C00028000 C 05/17/14 28.0 6.10 6.70
GM 140517C00029000 C 05/17/14 29.0 5.10 5.70
GM 140517C00030000 C 05/17/14 30.0 4.40 4.70
GM 140517C00031000 C 05/17/14 31.0 3.45 3.65
GM 140517C00032000 C 05/17/14 32.0 2.64 2.73
GM 140517C00033000 C 05/17/14 33.0 1.85 1.90
GM 140517C00034000 C 05/17/14 34.0 1.20 1.22
GM 140517C00035000 C 05/17/14 35.0 0.70 0.73
GM 140517C00036000 C 05/17/14 36.0 0.37 0.39
GM 140517C00037000 C 05/17/14 37.0 0.17 0.19
GM 140517C00038000 C 05/17/14 38.0 0.07 0.08
GM 140517C00039000 C 05/17/14 39.0 0.01 0.05
GM 140517C00040000 C 05/17/14 40.0 0.00 0.04
GM 140517C00041000 C 05/17/14 41.0 0.00 0.03
GM 140517C00042000 C 05/17/14 42.0 0.00 0.07
GM 140517C00043000 C 05/17/14 43.0 0.00 0.06
GM 140517C00044000 C 05/17/14 44.0 0.00 0.05
GM 140517C00045000 C 05/17/14 45.0 0.00 0.04
GM 140517P00026000 P 05/17/14 26.0 0.00 0.09
GM 140517P00027000 P 05/17/14 27.0 0.01 0.09
GM 140517P00028000 P 05/17/14 28.0 0.01 0.09
GM 140517P00029000 P 05/17/14 29.0 0.04 0.08
GM 140517P00030000 P 05/17/14 30.0 0.06 0.10
GM 140517P00031000 P 05/17/14 31.0 0.13 0.15
GM 140517P00032000 P 05/17/14 32.0 0.24 0.26
GM 140517P00033000 P 05/17/14 33.0 0.45 0.47
GM 140517P00034000 P 05/17/14 34.0 0.78 0.79
GM 140517P00035000 P 05/17/14 35.0 1.28 1.32
GM 140517P00036000 P 05/17/14 36.0 1.95 2.01
GM 140517P00037000 P 05/17/14 37.0 2.58 2.82
GM 140517P00038000 P 05/17/14 38.0 3.40 3.75
GM 140517P00039000 P 05/17/14 39.0 4.35 4.70
GM 140517P00040000 P 05/17/14 40.0 5.35 5.65
GM 140517P00041000 P 05/17/14 41.0 6.35 6.90
GM 140517P00042000 P 05/17/14 42.0 7.25 8.00
GM 140517P00043000 P 05/17/14 43.0 8.35 8.80
GM 140517P00044000 P 05/17/14 44.0 9.35 9.80
GM 140517P00045000 P 05/17/14 45.0 10.20 10.85
GM 140523C00027000 C 05/23/14 27.0 7.10 7.70
GM 140523C00027500 C 05/23/14 27.5 6.60 7.25
GM 140523C00028000 C 05/23/14 28.0 6.15 6.75
GM 140523C00028500 C 05/23/14 28.5 5.65 6.25
GM 140523C00029000 C 05/23/14 29.0 5.15 5.75
GM 140523C00029500 C 05/23/14 29.5 4.70 5.25
GM 140523C00030000 C 05/23/14 30.0 4.45 4.75
GM 140523C00030500 C 05/23/14 30.5 3.75 4.30
GM 140523C00031000 C 05/23/14 31.0 3.30 3.80
GM 140523C00031500 C 05/23/14 31.5 3.05 3.35
GM 140523C00032000 C 05/23/14 32.0 2.66 2.91
GM 140523C00032500 C 05/23/14 32.5 2.27 2.45
GM 140523C00033000 C 05/23/14 33.0 1.89 2.00
GM 140523C00033500 C 05/23/14 33.5 1.57 1.64
GM 140523C00034000 C 05/23/14 34.0 1.26 1.32
GM 140523C00034500 C 05/23/14 34.5 1.02 1.05
GM 140523C00035000 C 05/23/14 35.0 0.79 0.82
GM 140523C00035500 C 05/23/14 35.5 0.59 0.65
GM 140523C00036000 C 05/23/14 36.0 0.45 0.49
GM 140523C00036500 C 05/23/14 36.5 0.32 0.35
GM 140523C00037000 C 05/23/14 37.0 0.23 0.28
GM 140523C00037500 C 05/23/14 37.5 0.16 0.21
GM 140523C00038000 C 05/23/14 38.0 0.10 0.16
GM 140523C00038500 C 05/23/14 38.5 0.05 0.14
GM 140523C00039000 C 05/23/14 39.0 0.05 0.09
GM 140523C00039500 C 05/23/14 39.5 0.02 0.10
GM 140523C00040000 C 05/23/14 40.0 0.01 0.13
GM 140523C00040500 C 05/23/14 40.5 0.00 0.12
GM 140523C00041000 C 05/23/14 41.0 0.00 0.12
GM 140523C00041500 C 05/23/14 41.5 0.00 0.11
GM 140523C00042000 C 05/23/14 42.0 0.00 0.09
GM 140523C00042500 C 05/23/14 42.5 0.00 0.09
GM 140523C00043000 C 05/23/14 43.0 0.00 0.08
GM 140523P00027000 P 05/23/14 27.0 0.00 0.09
GM 140523P00027500 P 05/23/14 27.5 0.03 0.09
GM 140523P00028000 P 05/23/14 28.0 0.03 0.09
GM 140523P00028500 P 05/23/14 28.5 0.03 0.11
GM 140523P00029000 P 05/23/14 29.0 0.04 0.12
GM 140523P00029500 P 05/23/14 29.5 0.06 0.12
GM 140523P00030000 P 05/23/14 30.0 0.08 0.15
GM 140523P00030500 P 05/23/14 30.5 0.12 0.15
GM 140523P00031000 P 05/23/14 31.0 0.16 0.19
GM 140523P00031500 P 05/23/14 31.5 0.20 0.25
GM 140523P00032000 P 05/23/14 32.0 0.29 0.32
GM 140523P00032500 P 05/23/14 32.5 0.40 0.43
GM 140523P00033000 P 05/23/14 33.0 0.51 0.55
GM 140523P00033500 P 05/23/14 33.5 0.67 0.70
GM 140523P00034000 P 05/23/14 34.0 0.86 0.91
GM 140523P00034500 P 05/23/14 34.5 1.10 1.15
GM 140523P00035000 P 05/23/14 35.0 1.37 1.44
GM 140523P00035500 P 05/23/14 35.5 1.66 1.75
GM 140523P00036000 P 05/23/14 36.0 1.97 2.10
GM 140523P00036500 P 05/23/14 36.5 2.21 2.49
GM 140523P00037000 P 05/23/14 37.0 2.62 2.90
GM 140523P00037500 P 05/23/14 37.5 3.00 3.60
GM 140523P00038000 P 05/23/14 38.0 3.45 3.95
GM 140523P00038500 P 05/23/14 38.5 3.90 4.55
GM 140523P00039000 P 05/23/14 39.0 4.40 5.00
GM 140523P00039500 P 05/23/14 39.5 4.90 5.20
GM 140523P00040000 P 05/23/14 40.0 5.35 5.95
GM 140523P00040500 P 05/23/14 40.5 5.85 6.45
GM 140523P00041000 P 05/23/14 41.0 6.35 6.90
GM 140523P00041500 P 05/23/14 41.5 6.85 7.40
GM 140523P00042000 P 05/23/14 42.0 7.35 7.85
GM 140523P00042500 P 05/23/14 42.5 7.80 8.40
GM 140523P00043000 P 05/23/14 43.0 8.20 9.00
GM 140530C00026500 C 05/30/14 26.5 7.65 8.20
GM 140530C00027000 C 05/30/14 27.0 7.10 7.75
GM 140530C00027500 C 05/30/14 27.5 6.60 7.25
GM 140530C00028000 C 05/30/14 28.0 6.10 6.75
GM 140530C00028500 C 05/30/14 28.5 5.65 6.25
GM 140530C00029000 C 05/30/14 29.0 5.20 5.80
GM 140530C00029500 C 05/30/14 29.5 4.70 5.30
GM 140530C00030000 C 05/30/14 30.0 4.25 4.80
GM 140530C00030500 C 05/30/14 30.5 3.80 4.35
GM 140530C00031000 C 05/30/14 31.0 3.35 3.85
GM 140530C00031500 C 05/30/14 31.5 3.15 3.40
GM 140530C00032000 C 05/30/14 32.0 2.64 2.98
GM 140530C00032500 C 05/30/14 32.5 2.35 2.55
GM 140530C00033000 C 05/30/14 33.0 1.97 2.08
GM 140530C00033500 C 05/30/14 33.5 1.64 1.72
GM 140530C00034000 C 05/30/14 34.0 1.34 1.41
GM 140530C00034500 C 05/30/14 34.5 1.10 1.13
GM 140530C00035000 C 05/30/14 35.0 0.87 0.89
GM 140530C00035500 C 05/30/14 35.5 0.67 0.72
GM 140530C00036000 C 05/30/14 36.0 0.51 0.54
GM 140530C00036500 C 05/30/14 36.5 0.39 0.41
GM 140530C00037000 C 05/30/14 37.0 0.29 0.32
GM 140530C00037500 C 05/30/14 37.5 0.19 0.24
GM 140530C00038000 C 05/30/14 38.0 0.13 0.19
GM 140530C00038500 C 05/30/14 38.5 0.09 0.13
GM 140530C00039000 C 05/30/14 39.0 0.04 0.13
GM 140530C00039500 C 05/30/14 39.5 0.02 0.10
GM 140530C00040000 C 05/30/14 40.0 0.01 0.12
GM 140530C00040500 C 05/30/14 40.5 0.01 0.14
GM 140530C00041000 C 05/30/14 41.0 0.00 0.11
GM 140530C00041500 C 05/30/14 41.5 0.00 0.11
GM 140530C00042000 C 05/30/14 42.0 0.00 0.09
GM 140530C00043000 C 05/30/14 43.0 0.00 0.09
GM 140530P00026500 P 05/30/14 26.5 0.01 0.10
GM 140530P00027000 P 05/30/14 27.0 0.01 0.14
GM 140530P00027500 P 05/30/14 27.5 0.02 0.09
GM 140530P00028000 P 05/30/14 28.0 0.02 0.10
GM 140530P00028500 P 05/30/14 28.5 0.03 0.13
GM 140530P00029000 P 05/30/14 29.0 0.07 0.11
GM 140530P00029500 P 05/30/14 29.5 0.09 0.15
GM 140530P00030000 P 05/30/14 30.0 0.12 0.16
GM 140530P00030500 P 05/30/14 30.5 0.15 0.20
GM 140530P00031000 P 05/30/14 31.0 0.20 0.25
GM 140530P00031500 P 05/30/14 31.5 0.26 0.31
GM 140530P00032000 P 05/30/14 32.0 0.35 0.39
GM 140530P00032500 P 05/30/14 32.5 0.46 0.47
GM 140530P00033000 P 05/30/14 33.0 0.59 0.63
GM 140530P00033500 P 05/30/14 33.5 0.75 0.79
GM 140530P00034000 P 05/30/14 34.0 0.93 0.97
GM 140530P00034500 P 05/30/14 34.5 1.18 1.23
GM 140530P00035000 P 05/30/14 35.0 1.44 1.51
GM 140530P00035500 P 05/30/14 35.5 1.73 1.83
GM 140530P00036000 P 05/30/14 36.0 2.04 2.17
GM 140530P00036500 P 05/30/14 36.5 2.28 2.55
GM 140530P00037000 P 05/30/14 37.0 2.66 2.92
GM 140530P00037500 P 05/30/14 37.5 3.05 3.55
GM 140530P00038000 P 05/30/14 38.0 3.50 3.80
GM 140530P00038500 P 05/30/14 38.5 3.90 4.45
GM 140530P00039000 P 05/30/14 39.0 4.40 4.95
GM 140530P00039500 P 05/30/14 39.5 4.85 5.50
GM 140530P00040000 P 05/30/14 40.0 5.35 6.00
GM 140530P00040500 P 05/30/14 40.5 5.85 6.45
GM 140530P00041000 P 05/30/14 41.0 6.35 6.95
GM 140530P00041500 P 05/30/14 41.5 6.85 7.40
GM 140530P00042000 P 05/30/14 42.0 7.35 7.90
GM 140530P00043000 P 05/30/14 43.0 8.35 8.85
GM 140621C00018000 C 06/21/14 18.0 14.95 17.45
GM 140621C00019000 C 06/21/14 19.0 15.00 16.75
GM 140621C00020000 C 06/21/14 20.0 13.90 15.00
GM 140621C00021000 C 06/21/14 21.0 13.10 13.70
GM 140621C00023000 C 06/21/14 23.0 11.05 11.70
GM 140621C00024000 C 06/21/14 24.0 10.35 10.70
GM 140621C00025000 C 06/21/14 25.0 9.10 9.70
GM 140621C00026000 C 06/21/14 26.0 8.10 8.75
GM 140621C00027000 C 06/21/14 27.0 7.15 7.70
GM 140621C00028000 C 06/21/14 28.0 6.45 6.75
GM 140621C00029000 C 06/21/14 29.0 5.25 5.80
GM 140621C00030000 C 06/21/14 30.0 4.55 4.85
GM 140621C00031000 C 06/21/14 31.0 3.70 3.95
GM 140621C00032000 C 06/21/14 32.0 2.88 3.15
GM 140621C00033000 C 06/21/14 33.0 2.18 2.25
GM 140621C00034000 C 06/21/14 34.0 1.59 1.64
GM 140621C00035000 C 06/21/14 35.0 1.14 1.16
GM 140621C00036000 C 06/21/14 36.0 0.74 0.77
GM 140621C00037000 C 06/21/14 37.0 0.47 0.50
GM 140621C00038000 C 06/21/14 38.0 0.28 0.30
GM 140621C00039000 C 06/21/14 39.0 0.16 0.19
GM 140621C00040000 C 06/21/14 40.0 0.08 0.11
GM 140621C00041000 C 06/21/14 41.0 0.04 0.09
GM 140621C00042000 C 06/21/14 42.0 0.03 0.08
GM 140621C00043000 C 06/21/14 43.0 0.00 0.04
GM 140621C00044000 C 06/21/14 44.0 0.00 0.05
GM 140621C00045000 C 06/21/14 45.0 0.00 0.05
GM 140621C00046000 C 06/21/14 46.0 0.00 0.09
GM 140621C00047000 C 06/21/14 47.0 0.00 0.08
GM 140621C00048000 C 06/21/14 48.0 0.00 0.07
GM 140621C00049000 C 06/21/14 49.0 0.00 0.06
GM 140621C00050000 C 06/21/14 50.0 0.00 0.04
GM 140621C00055000 C 06/21/14 55.0 0.00 0.03
GM 140621P00018000 P 06/21/14 18.0 0.00 0.03
GM 140621P00019000 P 06/21/14 19.0 0.00 0.03
GM 140621P00020000 P 06/21/14 20.0 0.00 0.04
GM 140621P00021000 P 06/21/14 21.0 0.00 0.07
GM 140621P00023000 P 06/21/14 23.0 0.01 0.09
GM 140621P00024000 P 06/21/14 24.0 0.01 0.08
GM 140621P00025000 P 06/21/14 25.0 0.02 0.09
GM 140621P00026000 P 06/21/14 26.0 0.06 0.08
GM 140621P00027000 P 06/21/14 27.0 0.06 0.13
GM 140621P00028000 P 06/21/14 28.0 0.11 0.14
GM 140621P00029000 P 06/21/14 29.0 0.17 0.19
GM 140621P00030000 P 06/21/14 30.0 0.26 0.30
GM 140621P00031000 P 06/21/14 31.0 0.42 0.45
GM 140621P00032000 P 06/21/14 32.0 0.64 0.67
GM 140621P00033000 P 06/21/14 33.0 0.96 0.98
GM 140621P00034000 P 06/21/14 34.0 1.38 1.42
GM 140621P00035000 P 06/21/14 35.0 1.92 1.97
GM 140621P00036000 P 06/21/14 36.0 2.53 2.60
GM 140621P00037000 P 06/21/14 37.0 3.10 3.40
GM 140621P00038000 P 06/21/14 38.0 3.90 4.20
GM 140621P00039000 P 06/21/14 39.0 4.80 5.10
GM 140621P00040000 P 06/21/14 40.0 5.70 6.00
GM 140621P00041000 P 06/21/14 41.0 6.70 7.00
GM 140621P00042000 P 06/21/14 42.0 7.60 8.25
GM 140621P00043000 P 06/21/14 43.0 8.65 8.95
GM 140621P00044000 P 06/21/14 44.0 9.60 10.20
GM 140621P00045000 P 06/21/14 45.0 10.60 11.25
GM 140621P00046000 P 06/21/14 46.0 11.55 12.45
GM 140621P00047000 P 06/21/14 47.0 12.35 13.40
GM 140621P00048000 P 06/21/14 48.0 13.35 14.45
GM 140621P00049000 P 06/21/14 49.0 14.35 15.40
GM 140621P00050000 P 06/21/14 50.0 15.40 16.40
GM 140621P00055000 P 06/21/14 55.0 19.55 22.40
GM 140920C00019000 C 09/20/14 19.0 13.90 17.05
GM 140920C00020000 C 09/20/14 20.0 14.10 14.70
GM 140920C00021000 C 09/20/14 21.0 13.10 13.70
GM 140920C00023000 C 09/20/14 23.0 11.35 11.70
GM 140920C00024000 C 09/20/14 24.0 10.40 10.70
GM 140920C00025000 C 09/20/14 25.0 9.40 9.75
GM 140920C00026000 C 09/20/14 26.0 8.45 8.80
GM 140920C00027000 C 09/20/14 27.0 7.50 7.85
GM 140920C00028000 C 09/20/14 28.0 6.60 6.90
GM 140920C00029000 C 09/20/14 29.0 5.75 6.05
GM 140920C00030000 C 09/20/14 30.0 4.95 5.20
GM 140920C00031000 C 09/20/14 31.0 4.20 4.40
GM 140920C00032000 C 09/20/14 32.0 3.55 3.60
GM 140920C00033000 C 09/20/14 33.0 2.92 3.05
GM 140920C00034000 C 09/20/14 34.0 2.38 2.46
GM 140920C00035000 C 09/20/14 35.0 1.92 1.99
GM 140920C00036000 C 09/20/14 36.0 1.53 1.57
GM 140920C00037000 C 09/20/14 37.0 1.18 1.24
GM 140920C00038000 C 09/20/14 38.0 0.91 0.96
GM 140920C00039000 C 09/20/14 39.0 0.69 0.74
GM 140920C00040000 C 09/20/14 40.0 0.52 0.57
GM 140920C00041000 C 09/20/14 41.0 0.39 0.44
GM 140920C00042000 C 09/20/14 42.0 0.29 0.33
GM 140920C00043000 C 09/20/14 43.0 0.16 0.31
GM 140920C00044000 C 09/20/14 44.0 0.11 0.27
GM 140920C00045000 C 09/20/14 45.0 0.10 0.20
GM 140920C00046000 C 09/20/14 46.0 0.10 0.25
GM 140920C00047000 C 09/20/14 47.0 0.05 0.17
GM 140920C00048000 C 09/20/14 48.0 0.02 0.19
GM 140920C00049000 C 09/20/14 49.0 0.03 0.22
GM 140920C00050000 C 09/20/14 50.0 0.03 0.14
GM 140920P00019000 P 09/20/14 19.0 0.01 0.13
GM 140920P00020000 P 09/20/14 20.0 0.03 0.15
GM 140920P00021000 P 09/20/14 21.0 0.04 0.25
GM 140920P00023000 P 09/20/14 23.0 0.10 0.23
GM 140920P00024000 P 09/20/14 24.0 0.15 0.24
GM 140920P00025000 P 09/20/14 25.0 0.21 0.27
GM 140920P00026000 P 09/20/14 26.0 0.28 0.37
GM 140920P00027000 P 09/20/14 27.0 0.37 0.41
GM 140920P00028000 P 09/20/14 28.0 0.49 0.54
GM 140920P00029000 P 09/20/14 29.0 0.67 0.70
GM 140920P00030000 P 09/20/14 30.0 0.88 0.92
GM 140920P00031000 P 09/20/14 31.0 1.15 1.20
GM 140920P00032000 P 09/20/14 32.0 1.49 1.54
GM 140920P00033000 P 09/20/14 33.0 1.89 1.94
GM 140920P00034000 P 09/20/14 34.0 2.37 2.43
GM 140920P00035000 P 09/20/14 35.0 2.92 2.99
GM 140920P00036000 P 09/20/14 36.0 3.50 3.60
GM 140920P00037000 P 09/20/14 37.0 4.15 4.30
GM 140920P00038000 P 09/20/14 38.0 4.80 5.05
GM 140920P00039000 P 09/20/14 39.0 5.55 5.85
GM 140920P00040000 P 09/20/14 40.0 6.35 6.95
GM 140920P00041000 P 09/20/14 41.0 7.25 7.80
GM 140920P00042000 P 09/20/14 42.0 8.15 8.70
GM 140920P00043000 P 09/20/14 43.0 9.05 9.65
GM 140920P00044000 P 09/20/14 44.0 9.95 10.65
GM 140920P00045000 P 09/20/14 45.0 10.90 11.60
GM 140920P00046000 P 09/20/14 46.0 11.85 12.60
GM 140920P00047000 P 09/20/14 47.0 12.85 13.55
GM 140920P00048000 P 09/20/14 48.0 13.80 14.55
GM 140920P00049000 P 09/20/14 49.0 14.80 15.50
GM 140920P00050000 P 09/20/14 50.0 15.80 16.50
GM 141220C00020000 C 12/20/14 20.0 14.35 14.75
GM 141220C00021000 C 12/20/14 21.0 13.10 13.70
GM 141220C00023000 C 12/20/14 23.0 11.40 11.80
GM 141220C00024000 C 12/20/14 24.0 10.40 10.80
GM 141220C00025000 C 12/20/14 25.0 9.45 9.80
GM 141220C00026000 C 12/20/14 26.0 8.55 8.90
GM 141220C00027000 C 12/20/14 27.0 7.65 8.00
GM 141220C00028000 C 12/20/14 28.0 6.85 7.10
GM 141220C00029000 C 12/20/14 29.0 6.05 6.30
GM 141220C00030000 C 12/20/14 30.0 5.30 5.55
GM 141220C00031000 C 12/20/14 31.0 4.60 4.85
GM 141220C00032000 C 12/20/14 32.0 3.95 4.10
GM 141220C00033000 C 12/20/14 33.0 3.40 3.50
GM 141220C00034000 C 12/20/14 34.0 2.90 2.98
GM 141220C00035000 C 12/20/14 35.0 2.45 2.52
GM 141220C00036000 C 12/20/14 36.0 2.05 2.11
GM 141220C00037000 C 12/20/14 37.0 1.71 1.77
GM 141220C00038000 C 12/20/14 38.0 1.41 1.47
GM 141220C00039000 C 12/20/14 39.0 1.17 1.21
GM 141220C00040000 C 12/20/14 40.0 0.95 1.00
GM 141220C00041000 C 12/20/14 41.0 0.77 0.83
GM 141220C00042000 C 12/20/14 42.0 0.63 0.69
GM 141220C00043000 C 12/20/14 43.0 0.52 0.57
GM 141220C00044000 C 12/20/14 44.0 0.42 0.48
GM 141220C00045000 C 12/20/14 45.0 0.35 0.40
GM 141220C00046000 C 12/20/14 46.0 0.28 0.34
GM 141220C00047000 C 12/20/14 47.0 0.21 0.33
GM 141220C00048000 C 12/20/14 48.0 0.16 0.28
GM 141220C00049000 C 12/20/14 49.0 0.13 0.25
GM 141220P00020000 P 12/20/14 20.0 0.12 0.22
GM 141220P00021000 P 12/20/14 21.0 0.16 0.27
GM 141220P00023000 P 12/20/14 23.0 0.27 0.38
GM 141220P00024000 P 12/20/14 24.0 0.35 0.47
GM 141220P00025000 P 12/20/14 25.0 0.44 0.51
GM 141220P00026000 P 12/20/14 26.0 0.57 0.64
GM 141220P00027000 P 12/20/14 27.0 0.73 0.79
GM 141220P00028000 P 12/20/14 28.0 0.92 0.98
GM 141220P00029000 P 12/20/14 29.0 1.16 1.22
GM 141220P00030000 P 12/20/14 30.0 1.44 1.50
GM 141220P00031000 P 12/20/14 31.0 1.77 1.83
GM 141220P00032000 P 12/20/14 32.0 2.16 2.23
GM 141220P00033000 P 12/20/14 33.0 2.60 2.67
GM 141220P00034000 P 12/20/14 34.0 3.10 3.20
GM 141220P00035000 P 12/20/14 35.0 3.65 3.75
GM 141220P00036000 P 12/20/14 36.0 4.25 4.35
GM 141220P00037000 P 12/20/14 37.0 4.90 5.05
GM 141220P00038000 P 12/20/14 38.0 5.60 5.75
GM 141220P00039000 P 12/20/14 39.0 6.25 6.55
GM 141220P00040000 P 12/20/14 40.0 7.05 7.40
GM 141220P00041000 P 12/20/14 41.0 7.85 8.15
GM 141220P00042000 P 12/20/14 42.0 8.70 9.10
GM 141220P00043000 P 12/20/14 43.0 9.60 9.90
GM 141220P00044000 P 12/20/14 44.0 10.45 10.80
GM 141220P00045000 P 12/20/14 45.0 11.40 11.80
GM 141220P00046000 P 12/20/14 46.0 12.35 12.65
GM 141220P00047000 P 12/20/14 47.0 13.30 13.60
GM 141220P00048000 P 12/20/14 48.0 14.25 14.65
GM 141220P00049000 P 12/20/14 49.0 15.20 15.60
GM 150117C00013000 C 01/17/15 13.0 21.35 21.70
GM 150117C00015000 C 01/17/15 15.0 19.35 19.70
GM 150117C00018000 C 01/17/15 18.0 16.15 16.75
GM 150117C00019000 C 01/17/15 19.0 15.15 15.75
GM 150117C00020000 C 01/17/15 20.0 14.15 14.75
GM 150117C00021000 C 01/17/15 21.0 13.10 13.70
GM 150117C00023000 C 01/17/15 23.0 11.40 11.75
GM 150117C00024000 C 01/17/15 24.0 10.45 10.80
GM 150117C00025000 C 01/17/15 25.0 9.50 9.70
GM 150117C00026000 C 01/17/15 26.0 8.60 8.90
GM 150117C00027000 C 01/17/15 27.0 7.70 7.90
GM 150117C00028000 C 01/17/15 28.0 6.90 7.15
GM 150117C00029000 C 01/17/15 29.0 6.10 6.35
GM 150117C00030000 C 01/17/15 30.0 5.40 5.50
GM 150117C00031000 C 01/17/15 31.0 4.70 4.80
GM 150117C00032000 C 01/17/15 32.0 4.05 4.15
GM 150117C00033000 C 01/17/15 33.0 3.50 3.65
GM 150117C00034000 C 01/17/15 34.0 3.00 3.10
GM 150117C00035000 C 01/17/15 35.0 2.59 2.65
GM 150117C00036000 C 01/17/15 36.0 2.19 2.25
GM 150117C00037000 C 01/17/15 37.0 1.84 1.90
GM 150117C00038000 C 01/17/15 38.0 1.54 1.59
GM 150117C00039000 C 01/17/15 39.0 1.29 1.33
GM 150117C00040000 C 01/17/15 40.0 1.06 1.11
GM 150117C00041000 C 01/17/15 41.0 0.88 0.93
GM 150117C00042000 C 01/17/15 42.0 0.73 0.78
GM 150117C00043000 C 01/17/15 43.0 0.61 0.65
GM 150117C00044000 C 01/17/15 44.0 0.50 0.55
GM 150117C00045000 C 01/17/15 45.0 0.42 0.47
GM 150117C00046000 C 01/17/15 46.0 0.35 0.40
GM 150117C00047000 C 01/17/15 47.0 0.27 0.38
GM 150117C00048000 C 01/17/15 48.0 0.23 0.33
GM 150117C00049000 C 01/17/15 49.0 0.19 0.29
GM 150117C00050000 C 01/17/15 50.0 0.16 0.27
GM 150117C00055000 C 01/17/15 55.0 0.08 0.10
GM 150117P00013000 P 01/17/15 13.0 0.03 0.12
GM 150117P00015000 P 01/17/15 15.0 0.06 0.15
GM 150117P00018000 P 01/17/15 18.0 0.10 0.20
GM 150117P00019000 P 01/17/15 19.0 0.11 0.21
GM 150117P00020000 P 01/17/15 20.0 0.16 0.27
GM 150117P00021000 P 01/17/15 21.0 0.19 0.31
GM 150117P00023000 P 01/17/15 23.0 0.33 0.43
GM 150117P00024000 P 01/17/15 24.0 0.41 0.52
GM 150117P00025000 P 01/17/15 25.0 0.52 0.57
GM 150117P00026000 P 01/17/15 26.0 0.65 0.71
GM 150117P00027000 P 01/17/15 27.0 0.82 0.87
GM 150117P00028000 P 01/17/15 28.0 1.02 1.07
GM 150117P00029000 P 01/17/15 29.0 1.27 1.31
GM 150117P00030000 P 01/17/15 30.0 1.56 1.61
GM 150117P00031000 P 01/17/15 31.0 1.90 1.95
GM 150117P00032000 P 01/17/15 32.0 2.30 2.35
GM 150117P00033000 P 01/17/15 33.0 2.75 2.80
GM 150117P00034000 P 01/17/15 34.0 3.25 3.35
GM 150117P00035000 P 01/17/15 35.0 3.80 3.90
GM 150117P00036000 P 01/17/15 36.0 4.40 4.50
GM 150117P00037000 P 01/17/15 37.0 5.05 5.20
GM 150117P00038000 P 01/17/15 38.0 5.75 5.90
GM 150117P00039000 P 01/17/15 39.0 6.45 6.65
GM 150117P00040000 P 01/17/15 40.0 7.30 7.45
GM 150117P00041000 P 01/17/15 41.0 7.95 8.35
GM 150117P00042000 P 01/17/15 42.0 8.80 9.20
GM 150117P00043000 P 01/17/15 43.0 9.65 10.00
GM 150117P00044000 P 01/17/15 44.0 10.55 10.90
GM 150117P00045000 P 01/17/15 45.0 11.50 11.80
GM 150117P00046000 P 01/17/15 46.0 12.40 12.75
GM 150117P00047000 P 01/17/15 47.0 13.35 13.75
GM 150117P00048000 P 01/17/15 48.0 14.30 14.65
GM 150117P00049000 P 01/17/15 49.0 15.25 15.65
GM 150117P00050000 P 01/17/15 50.0 16.25 16.55
GM 150117P00055000 P 01/17/15 55.0 21.10 21.60
GM 160115C00018000 C 01/15/16 18.0 16.20 16.75
GM 160115C00020000 C 01/15/16 20.0 14.25 14.75
GM 160115C00023000 C 01/15/16 23.0 11.30 12.10
GM 160115C00025000 C 01/15/16 25.0 9.90 10.20
GM 160115C00028000 C 01/15/16 28.0 7.55 8.05
GM 160115C00030000 C 01/15/16 30.0 6.40 6.65
GM 160115C00033000 C 01/15/16 33.0 4.75 5.10
GM 160115C00035000 C 01/15/16 35.0 4.00 4.15
GM 160115C00037000 C 01/15/16 37.0 3.15 3.50
GM 160115C00040000 C 01/15/16 40.0 2.45 2.58
GM 160115C00042000 C 01/15/16 42.0 1.95 2.05
GM 160115C00045000 C 01/15/16 45.0 1.36 1.56
GM 160115C00047000 C 01/15/16 47.0 1.06 1.39
GM 160115C00050000 C 01/15/16 50.0 0.76 1.00
GM 160115C00055000 C 01/15/16 55.0 0.50 0.69
GM 160115P00018000 P 01/15/16 18.0 0.39 0.50
GM 160115P00020000 P 01/15/16 20.0 0.61 0.78
GM 160115P00023000 P 01/15/16 23.0 1.06 1.25
GM 160115P00025000 P 01/15/16 25.0 1.54 1.76
GM 160115P00028000 P 01/15/16 28.0 2.42 2.73
GM 160115P00030000 P 01/15/16 30.0 3.30 3.40
GM 160115P00033000 P 01/15/16 33.0 4.60 5.05
GM 160115P00035000 P 01/15/16 35.0 5.80 6.05
GM 160115P00037000 P 01/15/16 37.0 6.95 7.35
GM 160115P00040000 P 01/15/16 40.0 9.05 9.65
GM 160115P00042000 P 01/15/16 42.0 10.60 11.20
GM 160115P00045000 P 01/15/16 45.0 13.05 13.70
GM 160115P00047000 P 01/15/16 47.0 14.70 15.40
GM 160115P00050000 P 01/15/16 50.0 17.40 18.05
GM 160115P00055000 P 01/15/16 55.0 21.55 23.45

OPRA data is delayed 15 minutes.