Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

General Motors Company (GM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 150529C00027500 C 05/29/15 27.5 7.90 8.30
GM 150529C00028000 C 05/29/15 28.0 7.45 7.80
GM 150529C00028500 C 05/29/15 28.5 6.95 7.30
GM 150529C00029000 C 05/29/15 29.0 6.45 6.80
GM 150529C00029500 C 05/29/15 29.5 5.95 6.30
GM 150529C00030000 C 05/29/15 30.0 5.40 5.80
GM 150529C00030500 C 05/29/15 30.5 4.95 5.30
GM 150529C00031000 C 05/29/15 31.0 4.45 4.80
GM 150529C00031500 C 05/29/15 31.5 3.95 4.30
GM 150529C00032000 C 05/29/15 32.0 3.50 3.80
GM 150529C00032500 C 05/29/15 32.5 2.97 3.30
GM 150529C00033000 C 05/29/15 33.0 2.47 2.77
GM 150529C00033500 C 05/29/15 33.5 1.97 2.27
GM 150529C00034000 C 05/29/15 34.0 1.49 1.78
GM 150529C00034500 C 05/29/15 34.5 1.01 1.29
GM 150529C00035000 C 05/29/15 35.0 0.67 0.82
GM 150529C00035500 C 05/29/15 35.5 0.38 0.41
GM 150529C00036000 C 05/29/15 36.0 0.14 0.16
GM 150529C00036500 C 05/29/15 36.5 0.04 0.06
GM 150529C00037000 C 05/29/15 37.0 0.01 0.02
GM 150529C00037500 C 05/29/15 37.5 0.00 0.03
GM 150529C00038000 C 05/29/15 38.0 0.00 0.03
GM 150529C00038500 C 05/29/15 38.5 0.00 0.02
GM 150529C00039000 C 05/29/15 39.0 0.00 0.02
GM 150529C00039500 C 05/29/15 39.5 0.00 0.02
GM 150529C00040000 C 05/29/15 40.0 0.00 0.02
GM 150529C00040500 C 05/29/15 40.5 0.00 0.02
GM 150529C00041000 C 05/29/15 41.0 0.00 0.02
GM 150529C00041500 C 05/29/15 41.5 0.00 0.02
GM 150529C00042000 C 05/29/15 42.0 0.00 0.02
GM 150529C00042500 C 05/29/15 42.5 0.00 0.02
GM 150529C00043000 C 05/29/15 43.0 0.00 0.02
GM 150529C00043500 C 05/29/15 43.5 0.00 0.02
GM 150529C00044000 C 05/29/15 44.0 0.00 0.02
GM 150529C00045000 C 05/29/15 45.0 0.00 0.02
GM 150529P00027500 P 05/29/15 27.5 0.00 0.02
GM 150529P00028000 P 05/29/15 28.0 0.00 0.02
GM 150529P00028500 P 05/29/15 28.5 0.00 0.02
GM 150529P00029000 P 05/29/15 29.0 0.00 0.02
GM 150529P00029500 P 05/29/15 29.5 0.00 0.02
GM 150529P00030000 P 05/29/15 30.0 0.00 0.02
GM 150529P00030500 P 05/29/15 30.5 0.00 0.02
GM 150529P00031000 P 05/29/15 31.0 0.00 0.02
GM 150529P00031500 P 05/29/15 31.5 0.00 0.01
GM 150529P00032000 P 05/29/15 32.0 0.00 0.02
GM 150529P00032500 P 05/29/15 32.5 0.00 0.03
GM 150529P00033000 P 05/29/15 33.0 0.00 0.04
GM 150529P00033500 P 05/29/15 33.5 0.00 0.05
GM 150529P00034000 P 05/29/15 34.0 0.01 0.02
GM 150529P00034500 P 05/29/15 34.5 0.02 0.05
GM 150529P00035000 P 05/29/15 35.0 0.06 0.08
GM 150529P00035500 P 05/29/15 35.5 0.17 0.20
GM 150529P00036000 P 05/29/15 36.0 0.42 0.46
GM 150529P00036500 P 05/29/15 36.5 0.80 0.89
GM 150529P00037000 P 05/29/15 37.0 1.26 1.35
GM 150529P00037500 P 05/29/15 37.5 1.75 1.93
GM 150529P00038000 P 05/29/15 38.0 2.25 2.43
GM 150529P00038500 P 05/29/15 38.5 2.75 2.93
GM 150529P00039000 P 05/29/15 39.0 3.20 3.40
GM 150529P00039500 P 05/29/15 39.5 3.70 3.90
GM 150529P00040000 P 05/29/15 40.0 4.20 4.40
GM 150529P00040500 P 05/29/15 40.5 4.70 4.90
GM 150529P00041000 P 05/29/15 41.0 5.20 5.40
GM 150529P00041500 P 05/29/15 41.5 5.70 5.90
GM 150529P00042000 P 05/29/15 42.0 6.20 6.40
GM 150529P00042500 P 05/29/15 42.5 6.70 6.90
GM 150529P00043000 P 05/29/15 43.0 7.20 7.40
GM 150529P00043500 P 05/29/15 43.5 7.70 7.90
GM 150529P00044000 P 05/29/15 44.0 8.20 8.45
GM 150529P00045000 P 05/29/15 45.0 9.20 9.45
GM 150605C00027500 C 06/05/15 27.5 7.95 8.30
GM 150605C00028000 C 06/05/15 28.0 7.65 7.80
GM 150605C00028500 C 06/05/15 28.5 6.95 7.30
GM 150605C00029000 C 06/05/15 29.0 6.45 6.80
GM 150605C00029500 C 06/05/15 29.5 5.95 6.30
GM 150605C00030000 C 06/05/15 30.0 5.45 5.80
GM 150605C00030500 C 06/05/15 30.5 4.95 5.30
GM 150605C00031000 C 06/05/15 31.0 4.45 4.80
GM 150605C00031500 C 06/05/15 31.5 3.95 4.30
GM 150605C00032000 C 06/05/15 32.0 3.45 3.80
GM 150605C00032500 C 06/05/15 32.5 2.98 3.30
GM 150605C00033000 C 06/05/15 33.0 2.50 2.79
GM 150605C00033500 C 06/05/15 33.5 1.99 2.31
GM 150605C00034000 C 06/05/15 34.0 1.55 1.83
GM 150605C00034500 C 06/05/15 34.5 1.21 1.38
GM 150605C00035000 C 06/05/15 35.0 0.82 0.96
GM 150605C00035500 C 06/05/15 35.5 0.57 0.60
GM 150605C00036000 C 06/05/15 36.0 0.32 0.35
GM 150605C00036500 C 06/05/15 36.5 0.16 0.19
GM 150605C00037000 C 06/05/15 37.0 0.08 0.10
GM 150605C00037500 C 06/05/15 37.5 0.02 0.08
GM 150605C00038000 C 06/05/15 38.0 0.01 0.06
GM 150605C00038500 C 06/05/15 38.5 0.00 0.03
GM 150605C00039000 C 06/05/15 39.0 0.00 0.03
GM 150605C00039500 C 06/05/15 39.5 0.00 0.03
GM 150605C00040000 C 06/05/15 40.0 0.00 0.03
GM 150605C00040500 C 06/05/15 40.5 0.00 0.02
GM 150605C00041000 C 06/05/15 41.0 0.00 0.02
GM 150605C00041500 C 06/05/15 41.5 0.00 0.02
GM 150605C00042000 C 06/05/15 42.0 0.00 0.02
GM 150605C00042500 C 06/05/15 42.5 0.00 0.02
GM 150605C00043000 C 06/05/15 43.0 0.00 0.02
GM 150605C00043500 C 06/05/15 43.5 0.00 0.02
GM 150605C00044000 C 06/05/15 44.0 0.00 0.02
GM 150605C00045000 C 06/05/15 45.0 0.00 0.02
GM 150605P00027500 P 06/05/15 27.5 0.00 0.02
GM 150605P00028000 P 06/05/15 28.0 0.00 0.02
GM 150605P00028500 P 06/05/15 28.5 0.00 0.02
GM 150605P00029000 P 06/05/15 29.0 0.00 0.02
GM 150605P00029500 P 06/05/15 29.5 0.00 0.02
GM 150605P00030000 P 06/05/15 30.0 0.00 0.02
GM 150605P00030500 P 06/05/15 30.5 0.00 0.03
GM 150605P00031000 P 06/05/15 31.0 0.00 0.03
GM 150605P00031500 P 06/05/15 31.5 0.00 0.05
GM 150605P00032000 P 06/05/15 32.0 0.00 0.08
GM 150605P00032500 P 06/05/15 32.5 0.01 0.06
GM 150605P00033000 P 06/05/15 33.0 0.01 0.07
GM 150605P00033500 P 06/05/15 33.5 0.03 0.08
GM 150605P00034000 P 06/05/15 34.0 0.06 0.08
GM 150605P00034500 P 06/05/15 34.5 0.10 0.12
GM 150605P00035000 P 06/05/15 35.0 0.19 0.22
GM 150605P00035500 P 06/05/15 35.5 0.35 0.38
GM 150605P00036000 P 06/05/15 36.0 0.60 0.66
GM 150605P00036500 P 06/05/15 36.5 0.94 0.99
GM 150605P00037000 P 06/05/15 37.0 1.33 1.60
GM 150605P00037500 P 06/05/15 37.5 1.78 2.07
GM 150605P00038000 P 06/05/15 38.0 2.26 2.60
GM 150605P00038500 P 06/05/15 38.5 2.74 3.10
GM 150605P00039000 P 06/05/15 39.0 3.20 3.60
GM 150605P00039500 P 06/05/15 39.5 3.65 3.95
GM 150605P00040000 P 06/05/15 40.0 4.20 4.60
GM 150605P00040500 P 06/05/15 40.5 4.70 4.95
GM 150605P00041000 P 06/05/15 41.0 5.20 5.45
GM 150605P00041500 P 06/05/15 41.5 5.70 5.95
GM 150605P00042000 P 06/05/15 42.0 6.20 6.45
GM 150605P00042500 P 06/05/15 42.5 6.70 6.95
GM 150605P00043000 P 06/05/15 43.0 7.20 7.45
GM 150605P00043500 P 06/05/15 43.5 7.70 7.95
GM 150605P00044000 P 06/05/15 44.0 8.20 8.45
GM 150605P00045000 P 06/05/15 45.0 9.00 9.45
GM 150612C00027500 C 06/12/15 27.5 7.95 8.30
GM 150612C00028000 C 06/12/15 28.0 7.40 7.80
GM 150612C00028500 C 06/12/15 28.5 6.90 7.30
GM 150612C00029000 C 06/12/15 29.0 6.40 6.80
GM 150612C00029500 C 06/12/15 29.5 5.90 6.30
GM 150612C00030000 C 06/12/15 30.0 5.40 5.80
GM 150612C00030500 C 06/12/15 30.5 4.90 5.30
GM 150612C00031000 C 06/12/15 31.0 4.40 4.80
GM 150612C00031500 C 06/12/15 31.5 3.90 4.30
GM 150612C00032000 C 06/12/15 32.0 3.40 3.80
GM 150612C00032500 C 06/12/15 32.5 2.91 3.30
GM 150612C00033000 C 06/12/15 33.0 2.48 2.79
GM 150612C00033500 C 06/12/15 33.5 2.01 2.30
GM 150612C00034000 C 06/12/15 34.0 1.56 1.83
GM 150612C00034500 C 06/12/15 34.5 1.22 1.39
GM 150612C00035000 C 06/12/15 35.0 0.89 0.96
GM 150612C00035500 C 06/12/15 35.5 0.57 0.63
GM 150612C00036000 C 06/12/15 36.0 0.36 0.37
GM 150612C00036500 C 06/12/15 36.5 0.20 0.22
GM 150612C00037000 C 06/12/15 37.0 0.10 0.12
GM 150612C00037500 C 06/12/15 37.5 0.02 0.08
GM 150612C00038000 C 06/12/15 38.0 0.02 0.08
GM 150612C00038500 C 06/12/15 38.5 0.01 0.08
GM 150612C00039000 C 06/12/15 39.0 0.00 0.05
GM 150612C00039500 C 06/12/15 39.5 0.00 0.03
GM 150612C00040000 C 06/12/15 40.0 0.00 0.03
GM 150612C00040500 C 06/12/15 40.5 0.00 0.03
GM 150612C00041000 C 06/12/15 41.0 0.00 0.03
GM 150612C00041500 C 06/12/15 41.5 0.00 0.02
GM 150612C00042000 C 06/12/15 42.0 0.00 0.03
GM 150612C00042500 C 06/12/15 42.5 0.00 0.02
GM 150612C00043000 C 06/12/15 43.0 0.00 0.02
GM 150612C00043500 C 06/12/15 43.5 0.00 0.02
GM 150612C00044000 C 06/12/15 44.0 0.00 0.02
GM 150612C00045000 C 06/12/15 45.0 0.00 0.02
GM 150612P00027500 P 06/12/15 27.5 0.00 0.02
GM 150612P00028000 P 06/12/15 28.0 0.00 0.03
GM 150612P00028500 P 06/12/15 28.5 0.00 0.03
GM 150612P00029000 P 06/12/15 29.0 0.00 0.03
GM 150612P00029500 P 06/12/15 29.5 0.00 0.03
GM 150612P00030000 P 06/12/15 30.0 0.00 0.06
GM 150612P00030500 P 06/12/15 30.5 0.01 0.08
GM 150612P00031000 P 06/12/15 31.0 0.01 0.05
GM 150612P00031500 P 06/12/15 31.5 0.01 0.09
GM 150612P00032000 P 06/12/15 32.0 0.02 0.07
GM 150612P00032500 P 06/12/15 32.5 0.03 0.08
GM 150612P00033000 P 06/12/15 33.0 0.05 0.10
GM 150612P00033500 P 06/12/15 33.5 0.08 0.10
GM 150612P00034000 P 06/12/15 34.0 0.14 0.16
GM 150612P00034500 P 06/12/15 34.5 0.23 0.27
GM 150612P00035000 P 06/12/15 35.0 0.39 0.42
GM 150612P00035500 P 06/12/15 35.5 0.62 0.65
GM 150612P00036000 P 06/12/15 36.0 0.92 0.96
GM 150612P00036500 P 06/12/15 36.5 1.27 1.43
GM 150612P00037000 P 06/12/15 37.0 1.70 1.97
GM 150612P00037500 P 06/12/15 37.5 2.15 2.43
GM 150612P00038000 P 06/12/15 38.0 2.61 2.91
GM 150612P00038500 P 06/12/15 38.5 3.10 3.50
GM 150612P00039000 P 06/12/15 39.0 3.55 4.00
GM 150612P00039500 P 06/12/15 39.5 4.05 4.50
GM 150612P00040000 P 06/12/15 40.0 4.55 5.00
GM 150612P00040500 P 06/12/15 40.5 5.05 5.45
GM 150612P00041000 P 06/12/15 41.0 5.55 5.95
GM 150612P00041500 P 06/12/15 41.5 6.05 6.45
GM 150612P00042000 P 06/12/15 42.0 6.55 6.95
GM 150612P00042500 P 06/12/15 42.5 7.05 7.45
GM 150612P00043000 P 06/12/15 43.0 7.50 7.95
GM 150612P00043500 P 06/12/15 43.5 8.00 8.45
GM 150612P00044000 P 06/12/15 44.0 8.50 8.95
GM 150612P00045000 P 06/12/15 45.0 9.35 10.30
GM 150619C00016000 C 06/19/15 16.0 19.00 20.25
GM 150619C00018000 C 06/19/15 18.0 16.75 18.30
GM 150619C00019000 C 06/19/15 19.0 15.75 17.70
GM 150619C00020000 C 06/19/15 20.0 14.95 16.30
GM 150619C00021000 C 06/19/15 21.0 14.00 15.20
GM 150619C00022000 C 06/19/15 22.0 12.95 14.30
GM 150619C00023000 C 06/19/15 23.0 12.00 13.25
GM 150619C00024000 C 06/19/15 24.0 11.00 12.25
GM 150619C00025000 C 06/19/15 25.0 10.45 10.80
GM 150619C00026000 C 06/19/15 26.0 9.45 9.85
GM 150619C00027000 C 06/19/15 27.0 8.45 8.80
GM 150619C00027500 C 06/19/15 27.5 8.00 8.35
GM 150619C00028000 C 06/19/15 28.0 7.45 7.80
GM 150619C00028500 C 06/19/15 28.5 6.90 7.30
GM 150619C00029000 C 06/19/15 29.0 6.45 6.80
GM 150619C00029500 C 06/19/15 29.5 6.00 6.30
GM 150619C00030000 C 06/19/15 30.0 5.45 5.75
GM 150619C00030500 C 06/19/15 30.5 4.95 5.30
GM 150619C00031000 C 06/19/15 31.0 4.45 4.80
GM 150619C00031500 C 06/19/15 31.5 3.95 4.30
GM 150619C00032000 C 06/19/15 32.0 3.45 3.75
GM 150619C00032500 C 06/19/15 32.5 2.99 3.30
GM 150619C00033000 C 06/19/15 33.0 2.68 2.77
GM 150619C00033500 C 06/19/15 33.5 2.03 2.31
GM 150619C00034000 C 06/19/15 34.0 1.77 1.82
GM 150619C00034500 C 06/19/15 34.5 1.21 1.42
GM 150619C00035000 C 06/19/15 35.0 0.94 1.01
GM 150619C00035500 C 06/19/15 35.5 0.65 0.68
GM 150619C00036000 C 06/19/15 36.0 0.42 0.44
GM 150619C00036500 C 06/19/15 36.5 0.26 0.27
GM 150619C00037000 C 06/19/15 37.0 0.15 0.17
GM 150619C00037500 C 06/19/15 37.5 0.09 0.10
GM 150619C00038000 C 06/19/15 38.0 0.06 0.07
GM 150619C00038500 C 06/19/15 38.5 0.02 0.07
GM 150619C00039000 C 06/19/15 39.0 0.02 0.06
GM 150619C00039500 C 06/19/15 39.5 0.01 0.05
GM 150619C00040000 C 06/19/15 40.0 0.01 0.03
GM 150619C00040500 C 06/19/15 40.5 0.00 0.03
GM 150619C00041000 C 06/19/15 41.0 0.00 0.03
GM 150619C00041500 C 06/19/15 41.5 0.00 0.03
GM 150619C00042000 C 06/19/15 42.0 0.00 0.03
GM 150619C00042500 C 06/19/15 42.5 0.00 0.02
GM 150619C00043000 C 06/19/15 43.0 0.00 0.03
GM 150619C00043500 C 06/19/15 43.5 0.00 0.02
GM 150619C00044000 C 06/19/15 44.0 0.00 0.02
GM 150619C00045000 C 06/19/15 45.0 0.00 0.02
GM 150619C00046000 C 06/19/15 46.0 0.00 0.02
GM 150619C00047000 C 06/19/15 47.0 0.00 0.02
GM 150619P00016000 P 06/19/15 16.0 0.00 0.02
GM 150619P00018000 P 06/19/15 18.0 0.00 0.02
GM 150619P00019000 P 06/19/15 19.0 0.00 0.02
GM 150619P00020000 P 06/19/15 20.0 0.00 0.02
GM 150619P00021000 P 06/19/15 21.0 0.00 0.02
GM 150619P00022000 P 06/19/15 22.0 0.00 0.02
GM 150619P00023000 P 06/19/15 23.0 0.00 0.02
GM 150619P00024000 P 06/19/15 24.0 0.00 0.02
GM 150619P00025000 P 06/19/15 25.0 0.00 0.02
GM 150619P00026000 P 06/19/15 26.0 0.00 0.02
GM 150619P00027000 P 06/19/15 27.0 0.00 0.01
GM 150619P00027500 P 06/19/15 27.5 0.00 0.03
GM 150619P00028000 P 06/19/15 28.0 0.00 0.01
GM 150619P00028500 P 06/19/15 28.5 0.01 0.04
GM 150619P00029000 P 06/19/15 29.0 0.01 0.04
GM 150619P00029500 P 06/19/15 29.5 0.01 0.04
GM 150619P00030000 P 06/19/15 30.0 0.01 0.05
GM 150619P00030500 P 06/19/15 30.5 0.01 0.05
GM 150619P00031000 P 06/19/15 31.0 0.02 0.06
GM 150619P00031500 P 06/19/15 31.5 0.03 0.07
GM 150619P00032000 P 06/19/15 32.0 0.04 0.08
GM 150619P00032500 P 06/19/15 32.5 0.06 0.08
GM 150619P00033000 P 06/19/15 33.0 0.08 0.11
GM 150619P00033500 P 06/19/15 33.5 0.13 0.16
GM 150619P00034000 P 06/19/15 34.0 0.21 0.23
GM 150619P00034500 P 06/19/15 34.5 0.32 0.34
GM 150619P00035000 P 06/19/15 35.0 0.49 0.51
GM 150619P00035500 P 06/19/15 35.5 0.72 0.74
GM 150619P00036000 P 06/19/15 36.0 1.00 1.13
GM 150619P00036500 P 06/19/15 36.5 1.35 1.59
GM 150619P00037000 P 06/19/15 37.0 1.74 2.00
GM 150619P00037500 P 06/19/15 37.5 2.18 2.46
GM 150619P00038000 P 06/19/15 38.0 2.65 2.94
GM 150619P00038500 P 06/19/15 38.5 3.10 3.45
GM 150619P00039000 P 06/19/15 39.0 3.60 3.90
GM 150619P00039500 P 06/19/15 39.5 4.10 4.40
GM 150619P00040000 P 06/19/15 40.0 4.60 4.90
GM 150619P00040500 P 06/19/15 40.5 5.05 5.40
GM 150619P00041000 P 06/19/15 41.0 5.55 5.85
GM 150619P00041500 P 06/19/15 41.5 6.05 6.40
GM 150619P00042000 P 06/19/15 42.0 6.60 6.95
GM 150619P00042500 P 06/19/15 42.5 7.05 7.40
GM 150619P00043000 P 06/19/15 43.0 7.55 7.90
GM 150619P00043500 P 06/19/15 43.5 8.00 8.65
GM 150619P00044000 P 06/19/15 44.0 8.35 9.30
GM 150619P00045000 P 06/19/15 45.0 9.55 9.90
GM 150619P00046000 P 06/19/15 46.0 10.55 10.90
GM 150619P00047000 P 06/19/15 47.0 11.55 11.90
GM 150626C00027500 C 06/26/15 27.5 7.90 8.30
GM 150626C00028000 C 06/26/15 28.0 7.40 7.80
GM 150626C00028500 C 06/26/15 28.5 6.90 7.30
GM 150626C00029000 C 06/26/15 29.0 6.40 6.80
GM 150626C00029500 C 06/26/15 29.5 5.90 6.30
GM 150626C00030000 C 06/26/15 30.0 5.40 5.80
GM 150626C00030500 C 06/26/15 30.5 4.90 5.30
GM 150626C00031000 C 06/26/15 31.0 4.40 4.80
GM 150626C00031500 C 06/26/15 31.5 3.90 4.30
GM 150626C00032000 C 06/26/15 32.0 3.40 3.80
GM 150626C00032500 C 06/26/15 32.5 3.00 3.30
GM 150626C00033000 C 06/26/15 33.0 2.52 2.80
GM 150626C00033500 C 06/26/15 33.5 2.04 2.32
GM 150626C00034000 C 06/26/15 34.0 1.69 1.87
GM 150626C00034500 C 06/26/15 34.5 1.21 1.45
GM 150626C00035000 C 06/26/15 35.0 0.98 1.09
GM 150626C00035500 C 06/26/15 35.5 0.68 0.74
GM 150626C00036000 C 06/26/15 36.0 0.45 0.51
GM 150626C00036500 C 06/26/15 36.5 0.29 0.34
GM 150626C00037000 C 06/26/15 37.0 0.19 0.22
GM 150626C00037500 C 06/26/15 37.5 0.07 0.17
GM 150626C00038000 C 06/26/15 38.0 0.07 0.10
GM 150626C00038500 C 06/26/15 38.5 0.01 0.11
GM 150626C00039000 C 06/26/15 39.0 0.02 0.10
GM 150626C00039500 C 06/26/15 39.5 0.01 0.08
GM 150626C00040000 C 06/26/15 40.0 0.01 0.06
GM 150626C00040500 C 06/26/15 40.5 0.00 0.05
GM 150626C00041000 C 06/26/15 41.0 0.00 0.03
GM 150626C00041500 C 06/26/15 41.5 0.00 0.03
GM 150626C00042000 C 06/26/15 42.0 0.00 0.03
GM 150626C00042500 C 06/26/15 42.5 0.00 0.03
GM 150626C00043000 C 06/26/15 43.0 0.00 0.03
GM 150626C00043500 C 06/26/15 43.5 0.00 0.03
GM 150626C00044000 C 06/26/15 44.0 0.00 0.02
GM 150626C00045000 C 06/26/15 45.0 0.00 0.02
GM 150626P00027500 P 06/26/15 27.5 0.00 0.04
GM 150626P00028000 P 06/26/15 28.0 0.01 0.06
GM 150626P00028500 P 06/26/15 28.5 0.01 0.08
GM 150626P00029000 P 06/26/15 29.0 0.01 0.11
GM 150626P00029500 P 06/26/15 29.5 0.01 0.11
GM 150626P00030000 P 06/26/15 30.0 0.01 0.12
GM 150626P00030500 P 06/26/15 30.5 0.01 0.13
GM 150626P00031000 P 06/26/15 31.0 0.02 0.15
GM 150626P00031500 P 06/26/15 31.5 0.04 0.11
GM 150626P00032000 P 06/26/15 32.0 0.06 0.08
GM 150626P00032500 P 06/26/15 32.5 0.08 0.10
GM 150626P00033000 P 06/26/15 33.0 0.11 0.14
GM 150626P00033500 P 06/26/15 33.5 0.16 0.20
GM 150626P00034000 P 06/26/15 34.0 0.25 0.29
GM 150626P00034500 P 06/26/15 34.5 0.37 0.43
GM 150626P00035000 P 06/26/15 35.0 0.55 0.60
GM 150626P00035500 P 06/26/15 35.5 0.78 0.83
GM 150626P00036000 P 06/26/15 36.0 1.06 1.29
GM 150626P00036500 P 06/26/15 36.5 1.41 1.62
GM 150626P00037000 P 06/26/15 37.0 1.79 2.05
GM 150626P00037500 P 06/26/15 37.5 2.20 2.61
GM 150626P00038000 P 06/26/15 38.0 2.65 3.05
GM 150626P00038500 P 06/26/15 38.5 3.10 3.50
GM 150626P00039000 P 06/26/15 39.0 3.60 4.00
GM 150626P00039500 P 06/26/15 39.5 4.10 4.50
GM 150626P00040000 P 06/26/15 40.0 4.55 5.00
GM 150626P00040500 P 06/26/15 40.5 5.05 5.50
GM 150626P00041000 P 06/26/15 41.0 5.55 6.00
GM 150626P00041500 P 06/26/15 41.5 6.05 6.50
GM 150626P00042000 P 06/26/15 42.0 6.55 7.00
GM 150626P00042500 P 06/26/15 42.5 7.05 7.50
GM 150626P00043000 P 06/26/15 43.0 7.55 7.95
GM 150626P00043500 P 06/26/15 43.5 8.05 8.45
GM 150626P00044000 P 06/26/15 44.0 8.55 8.95
GM 150626P00045000 P 06/26/15 45.0 9.55 9.95
GM 150702C00027500 C 07/02/15 27.5 7.95 8.30
GM 150702C00028000 C 07/02/15 28.0 7.45 7.80
GM 150702C00028500 C 07/02/15 28.5 6.95 7.30
GM 150702C00029000 C 07/02/15 29.0 6.45 6.80
GM 150702C00029500 C 07/02/15 29.5 5.95 6.30
GM 150702C00030000 C 07/02/15 30.0 5.45 5.80
GM 150702C00030500 C 07/02/15 30.5 4.95 5.30
GM 150702C00031000 C 07/02/15 31.0 4.45 4.80
GM 150702C00031500 C 07/02/15 31.5 3.95 4.30
GM 150702C00032000 C 07/02/15 32.0 3.45 3.80
GM 150702C00032500 C 07/02/15 32.5 2.92 3.30
GM 150702C00033000 C 07/02/15 33.0 2.50 2.82
GM 150702C00033500 C 07/02/15 33.5 2.04 2.36
GM 150702C00034000 C 07/02/15 34.0 1.69 1.91
GM 150702C00034500 C 07/02/15 34.5 1.34 1.51
GM 150702C00035000 C 07/02/15 35.0 0.99 1.16
GM 150702C00035500 C 07/02/15 35.5 0.77 0.81
GM 150702C00036000 C 07/02/15 36.0 0.49 0.61
GM 150702C00036500 C 07/02/15 36.5 0.36 0.41
GM 150702C00037000 C 07/02/15 37.0 0.24 0.28
GM 150702C00037500 C 07/02/15 37.5 0.16 0.19
GM 150702C00038000 C 07/02/15 38.0 0.09 0.14
GM 150702C00038500 C 07/02/15 38.5 0.03 0.11
GM 150702C00039000 C 07/02/15 39.0 0.02 0.11
GM 150702C00039500 C 07/02/15 39.5 0.01 0.09
GM 150702C00040000 C 07/02/15 40.0 0.01 0.08
GM 150702C00040500 C 07/02/15 40.5 0.01 0.07
GM 150702C00041000 C 07/02/15 41.0 0.01 0.05
GM 150702C00041500 C 07/02/15 41.5 0.00 0.04
GM 150702C00042000 C 07/02/15 42.0 0.00 0.03
GM 150702C00042500 C 07/02/15 42.5 0.00 0.03
GM 150702C00043000 C 07/02/15 43.0 0.00 0.03
GM 150702C00043500 C 07/02/15 43.5 0.00 0.03
GM 150702C00044000 C 07/02/15 44.0 0.00 0.03
GM 150702C00045000 C 07/02/15 45.0 0.00 0.03
GM 150702P00027500 P 07/02/15 27.5 0.01 0.07
GM 150702P00028000 P 07/02/15 28.0 0.01 0.09
GM 150702P00028500 P 07/02/15 28.5 0.01 0.09
GM 150702P00029000 P 07/02/15 29.0 0.01 0.10
GM 150702P00029500 P 07/02/15 29.5 0.01 0.10
GM 150702P00030000 P 07/02/15 30.0 0.02 0.12
GM 150702P00030500 P 07/02/15 30.5 0.03 0.13
GM 150702P00031000 P 07/02/15 31.0 0.04 0.13
GM 150702P00031500 P 07/02/15 31.5 0.06 0.15
GM 150702P00032000 P 07/02/15 32.0 0.08 0.17
GM 150702P00032500 P 07/02/15 32.5 0.11 0.18
GM 150702P00033000 P 07/02/15 33.0 0.16 0.19
GM 150702P00033500 P 07/02/15 33.5 0.23 0.30
GM 150702P00034000 P 07/02/15 34.0 0.32 0.39
GM 150702P00034500 P 07/02/15 34.5 0.46 0.51
GM 150702P00035000 P 07/02/15 35.0 0.64 0.67
GM 150702P00035500 P 07/02/15 35.5 0.87 0.92
GM 150702P00036000 P 07/02/15 36.0 1.14 1.31
GM 150702P00036500 P 07/02/15 36.5 1.47 1.76
GM 150702P00037000 P 07/02/15 37.0 1.84 2.13
GM 150702P00037500 P 07/02/15 37.5 2.25 2.56
GM 150702P00038000 P 07/02/15 38.0 2.70 3.00
GM 150702P00038500 P 07/02/15 38.5 3.15 3.50
GM 150702P00039000 P 07/02/15 39.0 3.60 3.95
GM 150702P00039500 P 07/02/15 39.5 4.10 4.45
GM 150702P00040000 P 07/02/15 40.0 4.55 5.00
GM 150702P00040500 P 07/02/15 40.5 5.10 5.45
GM 150702P00041000 P 07/02/15 41.0 5.50 5.95
GM 150702P00041500 P 07/02/15 41.5 6.05 6.45
GM 150702P00042000 P 07/02/15 42.0 6.55 6.95
GM 150702P00042500 P 07/02/15 42.5 7.05 7.45
GM 150702P00043000 P 07/02/15 43.0 7.40 8.10
GM 150702P00043500 P 07/02/15 43.5 7.90 8.80
GM 150702P00044000 P 07/02/15 44.0 8.35 9.20
GM 150702P00045000 P 07/02/15 45.0 9.40 10.00
GM 150717C00026000 C 07/17/15 26.0 9.40 9.80
GM 150717C00027000 C 07/17/15 27.0 8.35 9.00
GM 150717C00028000 C 07/17/15 28.0 7.45 7.80
GM 150717C00029000 C 07/17/15 29.0 6.45 6.80
GM 150717C00030000 C 07/17/15 30.0 5.45 5.80
GM 150717C00031000 C 07/17/15 31.0 4.65 4.80
GM 150717C00032000 C 07/17/15 32.0 3.50 3.80
GM 150717C00033000 C 07/17/15 33.0 2.74 2.85
GM 150717C00034000 C 07/17/15 34.0 1.76 1.98
GM 150717C00035000 C 07/17/15 35.0 1.20 1.24
GM 150717C00036000 C 07/17/15 36.0 0.70 0.72
GM 150717C00037000 C 07/17/15 37.0 0.37 0.39
GM 150717C00038000 C 07/17/15 38.0 0.18 0.21
GM 150717C00039000 C 07/17/15 39.0 0.08 0.11
GM 150717C00040000 C 07/17/15 40.0 0.03 0.07
GM 150717C00041000 C 07/17/15 41.0 0.01 0.06
GM 150717C00042000 C 07/17/15 42.0 0.01 0.05
GM 150717C00043000 C 07/17/15 43.0 0.00 0.03
GM 150717C00044000 C 07/17/15 44.0 0.00 0.03
GM 150717P00026000 P 07/17/15 26.0 0.00 0.04
GM 150717P00027000 P 07/17/15 27.0 0.01 0.05
GM 150717P00028000 P 07/17/15 28.0 0.01 0.06
GM 150717P00029000 P 07/17/15 29.0 0.03 0.07
GM 150717P00030000 P 07/17/15 30.0 0.05 0.08
GM 150717P00031000 P 07/17/15 31.0 0.08 0.12
GM 150717P00032000 P 07/17/15 32.0 0.14 0.16
GM 150717P00033000 P 07/17/15 33.0 0.26 0.28
GM 150717P00034000 P 07/17/15 34.0 0.46 0.49
GM 150717P00035000 P 07/17/15 35.0 0.80 0.83
GM 150717P00036000 P 07/17/15 36.0 1.29 1.49
GM 150717P00037000 P 07/17/15 37.0 1.97 2.06
GM 150717P00038000 P 07/17/15 38.0 2.78 3.05
GM 150717P00039000 P 07/17/15 39.0 3.65 4.00
GM 150717P00040000 P 07/17/15 40.0 4.60 4.95
GM 150717P00041000 P 07/17/15 41.0 5.60 5.90
GM 150717P00042000 P 07/17/15 42.0 6.60 6.90
GM 150717P00043000 P 07/17/15 43.0 7.60 7.90
GM 150717P00044000 P 07/17/15 44.0 8.45 9.05
GM 150918C00020000 C 09/18/15 20.0 15.10 16.15
GM 150918C00021000 C 09/18/15 21.0 13.70 15.00
GM 150918C00022000 C 09/18/15 22.0 12.70 14.00
GM 150918C00023000 C 09/18/15 23.0 11.70 13.00
GM 150918C00024000 C 09/18/15 24.0 10.70 12.00
GM 150918C00025000 C 09/18/15 25.0 9.65 11.40
GM 150918C00026000 C 09/18/15 26.0 8.70 10.35
GM 150918C00027000 C 09/18/15 27.0 8.05 9.05
GM 150918C00028000 C 09/18/15 28.0 7.05 7.90
GM 150918C00029000 C 09/18/15 29.0 6.45 6.80
GM 150918C00030000 C 09/18/15 30.0 5.50 5.80
GM 150918C00031000 C 09/18/15 31.0 4.55 4.85
GM 150918C00032000 C 09/18/15 32.0 3.70 4.00
GM 150918C00033000 C 09/18/15 33.0 3.05 3.20
GM 150918C00034000 C 09/18/15 34.0 2.36 2.43
GM 150918C00035000 C 09/18/15 35.0 1.76 1.83
GM 150918C00036000 C 09/18/15 36.0 1.26 1.31
GM 150918C00037000 C 09/18/15 37.0 0.88 0.93
GM 150918C00038000 C 09/18/15 38.0 0.60 0.63
GM 150918C00039000 C 09/18/15 39.0 0.35 0.41
GM 150918C00040000 C 09/18/15 40.0 0.20 0.27
GM 150918C00041000 C 09/18/15 41.0 0.14 0.19
GM 150918C00042000 C 09/18/15 42.0 0.07 0.13
GM 150918C00043000 C 09/18/15 43.0 0.05 0.09
GM 150918C00044000 C 09/18/15 44.0 0.03 0.09
GM 150918C00045000 C 09/18/15 45.0 0.01 0.11
GM 150918C00046000 C 09/18/15 46.0 0.01 0.07
GM 150918C00047000 C 09/18/15 47.0 0.01 0.10
GM 150918C00048000 C 09/18/15 48.0 0.00 0.05
GM 150918P00020000 P 09/18/15 20.0 0.01 0.04
GM 150918P00021000 P 09/18/15 21.0 0.01 0.09
GM 150918P00022000 P 09/18/15 22.0 0.01 0.14
GM 150918P00023000 P 09/18/15 23.0 0.02 0.09
GM 150918P00024000 P 09/18/15 24.0 0.03 0.19
GM 150918P00025000 P 09/18/15 25.0 0.05 0.10
GM 150918P00026000 P 09/18/15 26.0 0.05 0.12
GM 150918P00027000 P 09/18/15 27.0 0.08 0.10
GM 150918P00028000 P 09/18/15 28.0 0.12 0.15
GM 150918P00029000 P 09/18/15 29.0 0.18 0.24
GM 150918P00030000 P 09/18/15 30.0 0.26 0.30
GM 150918P00031000 P 09/18/15 31.0 0.39 0.49
GM 150918P00032000 P 09/18/15 32.0 0.57 0.59
GM 150918P00033000 P 09/18/15 33.0 0.81 0.90
GM 150918P00034000 P 09/18/15 34.0 1.15 1.18
GM 150918P00035000 P 09/18/15 35.0 1.60 1.62
GM 150918P00036000 P 09/18/15 36.0 2.09 2.20
GM 150918P00037000 P 09/18/15 37.0 2.72 2.97
GM 150918P00038000 P 09/18/15 38.0 3.45 3.75
GM 150918P00039000 P 09/18/15 39.0 4.25 4.55
GM 150918P00040000 P 09/18/15 40.0 5.10 5.30
GM 150918P00041000 P 09/18/15 41.0 6.00 6.35
GM 150918P00042000 P 09/18/15 42.0 6.95 7.30
GM 150918P00043000 P 09/18/15 43.0 7.85 8.65
GM 150918P00044000 P 09/18/15 44.0 8.85 9.30
GM 150918P00045000 P 09/18/15 45.0 9.85 10.25
GM 150918P00046000 P 09/18/15 46.0 10.75 11.30
GM 150918P00047000 P 09/18/15 47.0 11.35 12.95
GM 150918P00048000 P 09/18/15 48.0 12.35 13.95
GM 151218C00024000 C 12/18/15 24.0 11.40 11.85
GM 151218C00025000 C 12/18/15 25.0 9.70 11.30
GM 151218C00026000 C 12/18/15 26.0 9.45 9.80
GM 151218C00027000 C 12/18/15 27.0 8.45 8.80
GM 151218C00028000 C 12/18/15 28.0 7.45 7.80
GM 151218C00029000 C 12/18/15 29.0 6.50 6.85
GM 151218C00030000 C 12/18/15 30.0 5.60 5.95
GM 151218C00031000 C 12/18/15 31.0 4.75 5.05
GM 151218C00032000 C 12/18/15 32.0 3.95 4.30
GM 151218C00033000 C 12/18/15 33.0 3.25 3.60
GM 151218C00034000 C 12/18/15 34.0 2.64 2.91
GM 151218C00035000 C 12/18/15 35.0 2.14 2.35
GM 151218C00036000 C 12/18/15 36.0 1.70 1.86
GM 151218C00037000 C 12/18/15 37.0 1.35 1.44
GM 151218C00038000 C 12/18/15 38.0 0.97 1.11
GM 151218C00039000 C 12/18/15 39.0 0.68 0.83
GM 151218C00040000 C 12/18/15 40.0 0.59 0.61
GM 151218C00041000 C 12/18/15 41.0 0.35 0.50
GM 151218C00042000 C 12/18/15 42.0 0.25 0.38
GM 151218C00043000 C 12/18/15 43.0 0.16 0.28
GM 151218C00044000 C 12/18/15 44.0 0.11 0.22
GM 151218C00045000 C 12/18/15 45.0 0.07 0.19
GM 151218C00046000 C 12/18/15 46.0 0.05 0.15
GM 151218C00047000 C 12/18/15 47.0 0.03 0.13
GM 151218C00048000 C 12/18/15 48.0 0.02 0.10
GM 151218P00024000 P 12/18/15 24.0 0.11 0.19
GM 151218P00025000 P 12/18/15 25.0 0.17 0.26
GM 151218P00026000 P 12/18/15 26.0 0.22 0.31
GM 151218P00027000 P 12/18/15 27.0 0.29 0.39
GM 151218P00028000 P 12/18/15 28.0 0.39 0.48
GM 151218P00029000 P 12/18/15 29.0 0.51 0.63
GM 151218P00030000 P 12/18/15 30.0 0.67 0.75
GM 151218P00031000 P 12/18/15 31.0 0.88 1.03
GM 151218P00032000 P 12/18/15 32.0 1.15 1.31
GM 151218P00033000 P 12/18/15 33.0 1.47 1.52
GM 151218P00034000 P 12/18/15 34.0 1.86 2.02
GM 151218P00035000 P 12/18/15 35.0 2.32 2.40
GM 151218P00036000 P 12/18/15 36.0 2.88 3.15
GM 151218P00037000 P 12/18/15 37.0 3.45 3.80
GM 151218P00038000 P 12/18/15 38.0 4.15 4.50
GM 151218P00039000 P 12/18/15 39.0 4.90 5.30
GM 151218P00040000 P 12/18/15 40.0 5.70 6.10
GM 151218P00041000 P 12/18/15 41.0 6.50 6.95
GM 151218P00042000 P 12/18/15 42.0 7.45 7.85
GM 151218P00043000 P 12/18/15 43.0 8.35 8.75
GM 151218P00044000 P 12/18/15 44.0 9.10 9.70
GM 151218P00045000 P 12/18/15 45.0 10.05 10.65
GM 151218P00046000 P 12/18/15 46.0 10.75 11.60
GM 151218P00047000 P 12/18/15 47.0 11.75 12.60
GM 151218P00048000 P 12/18/15 48.0 12.70 13.55
GM 160115C00015000 C 01/15/16 15.0 20.05 21.15
GM 160115C00018000 C 01/15/16 18.0 17.40 17.90
GM 160115C00020000 C 01/15/16 20.0 15.40 15.85
GM 160115C00021000 C 01/15/16 21.0 14.20 15.15
GM 160115C00022000 C 01/15/16 22.0 12.85 14.20
GM 160115C00023000 C 01/15/16 23.0 12.55 12.85
GM 160115C00024000 C 01/15/16 24.0 10.95 12.20
GM 160115C00025000 C 01/15/16 25.0 10.40 10.85
GM 160115C00026000 C 01/15/16 26.0 9.45 9.85
GM 160115C00027000 C 01/15/16 27.0 8.35 8.80
GM 160115C00028000 C 01/15/16 28.0 7.45 7.85
GM 160115C00029000 C 01/15/16 29.0 6.50 6.85
GM 160115C00030000 C 01/15/16 30.0 5.85 5.95
GM 160115C00031000 C 01/15/16 31.0 4.80 5.15
GM 160115C00032000 C 01/15/16 32.0 4.20 4.35
GM 160115C00033000 C 01/15/16 33.0 3.50 3.65
GM 160115C00034000 C 01/15/16 34.0 2.84 3.05
GM 160115C00035000 C 01/15/16 35.0 2.35 2.45
GM 160115C00036000 C 01/15/16 36.0 1.87 1.95
GM 160115C00037000 C 01/15/16 37.0 1.48 1.54
GM 160115C00038000 C 01/15/16 38.0 1.14 1.20
GM 160115C00039000 C 01/15/16 39.0 0.88 0.91
GM 160115C00040000 C 01/15/16 40.0 0.64 0.70
GM 160115C00041000 C 01/15/16 41.0 0.42 0.56
GM 160115C00042000 C 01/15/16 42.0 0.36 0.43
GM 160115C00043000 C 01/15/16 43.0 0.25 0.32
GM 160115C00044000 C 01/15/16 44.0 0.15 0.27
GM 160115C00045000 C 01/15/16 45.0 0.13 0.21
GM 160115C00046000 C 01/15/16 46.0 0.07 0.18
GM 160115C00047000 C 01/15/16 47.0 0.04 0.15
GM 160115C00048000 C 01/15/16 48.0 0.04 0.13
GM 160115C00049000 C 01/15/16 49.0 0.02 0.13
GM 160115C00050000 C 01/15/16 50.0 0.01 0.08
GM 160115C00055000 C 01/15/16 55.0 0.00 0.07
GM 160115P00015000 P 01/15/16 15.0 0.00 0.05
GM 160115P00018000 P 01/15/16 18.0 0.00 0.09
GM 160115P00020000 P 01/15/16 20.0 0.02 0.15
GM 160115P00021000 P 01/15/16 21.0 0.03 0.16
GM 160115P00022000 P 01/15/16 22.0 0.07 0.19
GM 160115P00023000 P 01/15/16 23.0 0.12 0.19
GM 160115P00024000 P 01/15/16 24.0 0.13 0.26
GM 160115P00025000 P 01/15/16 25.0 0.21 0.30
GM 160115P00026000 P 01/15/16 26.0 0.25 0.37
GM 160115P00027000 P 01/15/16 27.0 0.35 0.47
GM 160115P00028000 P 01/15/16 28.0 0.46 0.52
GM 160115P00029000 P 01/15/16 29.0 0.60 0.74
GM 160115P00030000 P 01/15/16 30.0 0.77 0.85
GM 160115P00031000 P 01/15/16 31.0 1.00 1.05
GM 160115P00032000 P 01/15/16 32.0 1.27 1.31
GM 160115P00033000 P 01/15/16 33.0 1.60 1.67
GM 160115P00034000 P 01/15/16 34.0 2.01 2.08
GM 160115P00035000 P 01/15/16 35.0 2.49 2.56
GM 160115P00036000 P 01/15/16 36.0 3.00 3.15
GM 160115P00037000 P 01/15/16 37.0 3.60 3.85
GM 160115P00038000 P 01/15/16 38.0 4.30 4.45
GM 160115P00039000 P 01/15/16 39.0 5.00 5.40
GM 160115P00040000 P 01/15/16 40.0 5.80 6.20
GM 160115P00041000 P 01/15/16 41.0 6.65 7.05
GM 160115P00042000 P 01/15/16 42.0 7.50 7.95
GM 160115P00043000 P 01/15/16 43.0 8.35 8.85
GM 160115P00044000 P 01/15/16 44.0 9.35 9.75
GM 160115P00045000 P 01/15/16 45.0 10.25 10.60
GM 160115P00046000 P 01/15/16 46.0 11.10 11.65
GM 160115P00047000 P 01/15/16 47.0 12.10 12.85
GM 160115P00048000 P 01/15/16 48.0 13.10 13.60
GM 160115P00049000 P 01/15/16 49.0 14.05 14.85
GM 160115P00050000 P 01/15/16 50.0 15.05 15.55
GM 160115P00055000 P 01/15/16 55.0 20.05 20.50
GM 170120C00018000 C 01/20/17 18.0 17.10 18.15
GM 170120C00020000 C 01/20/17 20.0 15.35 15.80
GM 170120C00023000 C 01/20/17 23.0 12.10 12.85
GM 170120C00025000 C 01/20/17 25.0 10.55 10.95
GM 170120C00028000 C 01/20/17 28.0 7.75 8.30
GM 170120C00030000 C 01/20/17 30.0 6.35 6.80
GM 170120C00032000 C 01/20/17 32.0 5.30 5.55
GM 170120C00035000 C 01/20/17 35.0 3.80 3.95
GM 170120C00037000 C 01/20/17 37.0 3.00 3.05
GM 170120C00040000 C 01/20/17 40.0 2.00 2.16
GM 170120C00042000 C 01/20/17 42.0 1.39 1.65
GM 170120C00045000 C 01/20/17 45.0 0.87 1.26
GM 170120C00050000 C 01/20/17 50.0 0.49 0.68
GM 170120C00055000 C 01/20/17 55.0 0.25 0.35
GM 170120P00018000 P 01/20/17 18.0 0.26 0.46
GM 170120P00020000 P 01/20/17 20.0 0.40 0.60
GM 170120P00023000 P 01/20/17 23.0 0.73 0.98
GM 170120P00025000 P 01/20/17 25.0 1.07 1.20
GM 170120P00028000 P 01/20/17 28.0 1.81 2.12
GM 170120P00030000 P 01/20/17 30.0 2.49 2.56
GM 170120P00032000 P 01/20/17 32.0 3.35 3.45
GM 170120P00035000 P 01/20/17 35.0 4.80 5.00
GM 170120P00037000 P 01/20/17 37.0 5.95 6.40
GM 170120P00040000 P 01/20/17 40.0 8.00 8.65
GM 170120P00042000 P 01/20/17 42.0 9.50 10.20
GM 170120P00045000 P 01/20/17 45.0 11.95 12.40
GM 170120P00050000 P 01/20/17 50.0 16.30 17.15
GM 170120P00055000 P 01/20/17 55.0 21.05 21.85

OPRA data is delayed 15 minutes.