Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

General Motors Company (GM)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 150807C00023000 C 08/07/15 23.0 8.20 8.95
GM 150807C00024000 C 08/07/15 24.0 7.15 8.15
GM 150807C00024500 C 08/07/15 24.5 6.70 7.20
GM 150807C00025000 C 08/07/15 25.0 6.25 6.70
GM 150807C00025500 C 08/07/15 25.5 5.65 6.20
GM 150807C00026000 C 08/07/15 26.0 5.25 5.70
GM 150807C00026500 C 08/07/15 26.5 4.75 5.65
GM 150807C00027000 C 08/07/15 27.0 4.25 5.10
GM 150807C00027500 C 08/07/15 27.5 3.75 4.50
GM 150807C00028000 C 08/07/15 28.0 3.25 3.70
GM 150807C00028500 C 08/07/15 28.5 2.77 3.45
GM 150807C00029000 C 08/07/15 29.0 2.29 2.81
GM 150807C00029500 C 08/07/15 29.5 1.85 2.46
GM 150807C00030000 C 08/07/15 30.0 1.55 1.71
GM 150807C00030500 C 08/07/15 30.5 1.08 1.27
GM 150807C00031000 C 08/07/15 31.0 0.67 0.81
GM 150807C00031500 C 08/07/15 31.5 0.42 0.45
GM 150807C00032000 C 08/07/15 32.0 0.20 0.22
GM 150807C00032500 C 08/07/15 32.5 0.07 0.09
GM 150807C00033000 C 08/07/15 33.0 0.02 0.06
GM 150807C00033500 C 08/07/15 33.5 0.01 0.04
GM 150807C00034000 C 08/07/15 34.0 0.00 0.05
GM 150807C00034500 C 08/07/15 34.5 0.00 0.05
GM 150807C00035000 C 08/07/15 35.0 0.00 0.02
GM 150807C00035500 C 08/07/15 35.5 0.00 0.13
GM 150807C00036000 C 08/07/15 36.0 0.00 0.12
GM 150807C00036500 C 08/07/15 36.5 0.00 0.13
GM 150807C00037000 C 08/07/15 37.0 0.00 0.13
GM 150807C00037500 C 08/07/15 37.5 0.00 0.13
GM 150807C00038000 C 08/07/15 38.0 0.00 0.10
GM 150807C00038500 C 08/07/15 38.5 0.00 0.13
GM 150807C00039000 C 08/07/15 39.0 0.00 0.13
GM 150807C00039500 C 08/07/15 39.5 0.00 0.13
GM 150807C00040000 C 08/07/15 40.0 0.00 0.13
GM 150807C00040500 C 08/07/15 40.5 0.00 0.13
GM 150807C00041000 C 08/07/15 41.0 0.00 0.13
GM 150807C00041500 C 08/07/15 41.5 0.00 0.13
GM 150807C00042000 C 08/07/15 42.0 0.00 0.13
GM 150807C00042500 C 08/07/15 42.5 0.00 0.13
GM 150807C00043000 C 08/07/15 43.0 0.00 0.13
GM 150807C00043500 C 08/07/15 43.5 0.00 0.13
GM 150807C00044000 C 08/07/15 44.0 0.00 0.13
GM 150807C00045000 C 08/07/15 45.0 0.00 0.13
GM 150807P00023000 P 08/07/15 23.0 0.00 0.12
GM 150807P00024000 P 08/07/15 24.0 0.00 0.12
GM 150807P00024500 P 08/07/15 24.5 0.00 0.12
GM 150807P00025000 P 08/07/15 25.0 0.00 0.12
GM 150807P00025500 P 08/07/15 25.5 0.00 0.09
GM 150807P00026000 P 08/07/15 26.0 0.00 0.13
GM 150807P00026500 P 08/07/15 26.5 0.00 0.13
GM 150807P00027000 P 08/07/15 27.0 0.00 0.01
GM 150807P00027500 P 08/07/15 27.5 0.00 0.12
GM 150807P00028000 P 08/07/15 28.0 0.00 0.01
GM 150807P00028500 P 08/07/15 28.5 0.00 0.01
GM 150807P00029000 P 08/07/15 29.0 0.00 0.02
GM 150807P00029500 P 08/07/15 29.5 0.01 0.02
GM 150807P00030000 P 08/07/15 30.0 0.01 0.06
GM 150807P00030500 P 08/07/15 30.5 0.05 0.08
GM 150807P00031000 P 08/07/15 31.0 0.12 0.14
GM 150807P00031500 P 08/07/15 31.5 0.28 0.30
GM 150807P00032000 P 08/07/15 32.0 0.54 0.59
GM 150807P00032500 P 08/07/15 32.5 0.72 1.19
GM 150807P00033000 P 08/07/15 33.0 1.13 1.64
GM 150807P00033500 P 08/07/15 33.5 1.59 2.29
GM 150807P00034000 P 08/07/15 34.0 2.07 2.62
GM 150807P00034500 P 08/07/15 34.5 2.58 3.30
GM 150807P00035000 P 08/07/15 35.0 3.05 3.80
GM 150807P00035500 P 08/07/15 35.5 3.55 4.30
GM 150807P00036000 P 08/07/15 36.0 4.05 4.80
GM 150807P00036500 P 08/07/15 36.5 4.55 5.30
GM 150807P00037000 P 08/07/15 37.0 4.75 6.00
GM 150807P00037500 P 08/07/15 37.5 5.55 6.25
GM 150807P00038000 P 08/07/15 38.0 5.05 6.85
GM 150807P00038500 P 08/07/15 38.5 6.20 7.35
GM 150807P00039000 P 08/07/15 39.0 6.05 8.60
GM 150807P00039500 P 08/07/15 39.5 6.50 9.10
GM 150807P00040000 P 08/07/15 40.0 7.00 9.70
GM 150807P00040500 P 08/07/15 40.5 7.45 10.20
GM 150807P00041000 P 08/07/15 41.0 8.00 10.85
GM 150807P00041500 P 08/07/15 41.5 8.15 11.40
GM 150807P00042000 P 08/07/15 42.0 8.65 11.90
GM 150807P00042500 P 08/07/15 42.5 9.15 12.40
GM 150807P00043000 P 08/07/15 43.0 9.65 12.90
GM 150807P00043500 P 08/07/15 43.5 10.15 13.40
GM 150807P00044000 P 08/07/15 44.0 10.65 13.95
GM 150807P00045000 P 08/07/15 45.0 13.00 13.80
GM 150814C00023000 C 08/14/15 23.0 8.25 8.95
GM 150814C00024000 C 08/14/15 24.0 7.25 8.00
GM 150814C00025000 C 08/14/15 25.0 6.25 7.00
GM 150814C00025500 C 08/14/15 25.5 5.75 6.45
GM 150814C00026000 C 08/14/15 26.0 5.25 6.05
GM 150814C00026500 C 08/14/15 26.5 4.75 5.50
GM 150814C00027000 C 08/14/15 27.0 4.25 5.00
GM 150814C00027500 C 08/14/15 27.5 3.75 4.45
GM 150814C00028000 C 08/14/15 28.0 3.25 4.00
GM 150814C00028500 C 08/14/15 28.5 2.79 3.60
GM 150814C00029000 C 08/14/15 29.0 2.32 3.10
GM 150814C00029500 C 08/14/15 29.5 1.85 2.51
GM 150814C00030000 C 08/14/15 30.0 1.43 1.89
GM 150814C00030500 C 08/14/15 30.5 1.11 1.35
GM 150814C00031000 C 08/14/15 31.0 0.91 0.94
GM 150814C00031500 C 08/14/15 31.5 0.60 0.62
GM 150814C00032000 C 08/14/15 32.0 0.37 0.38
GM 150814C00032500 C 08/14/15 32.5 0.21 0.22
GM 150814C00033000 C 08/14/15 33.0 0.08 0.13
GM 150814C00033500 C 08/14/15 33.5 0.03 0.11
GM 150814C00034000 C 08/14/15 34.0 0.02 0.09
GM 150814C00034500 C 08/14/15 34.5 0.01 0.13
GM 150814C00035000 C 08/14/15 35.0 0.00 0.09
GM 150814C00035500 C 08/14/15 35.5 0.00 0.09
GM 150814C00036000 C 08/14/15 36.0 0.00 0.08
GM 150814C00036500 C 08/14/15 36.5 0.00 0.07
GM 150814C00037000 C 08/14/15 37.0 0.00 0.05
GM 150814C00037500 C 08/14/15 37.5 0.00 0.04
GM 150814C00038000 C 08/14/15 38.0 0.00 0.03
GM 150814C00038500 C 08/14/15 38.5 0.00 0.03
GM 150814C00039000 C 08/14/15 39.0 0.00 0.03
GM 150814C00039500 C 08/14/15 39.5 0.00 0.03
GM 150814C00040000 C 08/14/15 40.0 0.00 0.03
GM 150814C00040500 C 08/14/15 40.5 0.00 0.03
GM 150814C00041000 C 08/14/15 41.0 0.00 0.03
GM 150814C00041500 C 08/14/15 41.5 0.00 0.03
GM 150814C00042000 C 08/14/15 42.0 0.00 0.03
GM 150814C00042500 C 08/14/15 42.5 0.00 0.03
GM 150814C00043000 C 08/14/15 43.0 0.00 0.02
GM 150814C00043500 C 08/14/15 43.5 0.00 0.02
GM 150814C00044000 C 08/14/15 44.0 0.00 0.02
GM 150814P00023000 P 08/14/15 23.0 0.00 0.02
GM 150814P00024000 P 08/14/15 24.0 0.00 0.03
GM 150814P00025000 P 08/14/15 25.0 0.00 0.03
GM 150814P00025500 P 08/14/15 25.5 0.00 0.03
GM 150814P00026000 P 08/14/15 26.0 0.00 0.04
GM 150814P00026500 P 08/14/15 26.5 0.00 0.07
GM 150814P00027000 P 08/14/15 27.0 0.00 0.08
GM 150814P00027500 P 08/14/15 27.5 0.01 0.03
GM 150814P00028000 P 08/14/15 28.0 0.01 0.03
GM 150814P00028500 P 08/14/15 28.5 0.02 0.13
GM 150814P00029000 P 08/14/15 29.0 0.01 0.10
GM 150814P00029500 P 08/14/15 29.5 0.03 0.17
GM 150814P00030000 P 08/14/15 30.0 0.09 0.13
GM 150814P00030500 P 08/14/15 30.5 0.16 0.17
GM 150814P00031000 P 08/14/15 31.0 0.27 0.29
GM 150814P00031500 P 08/14/15 31.5 0.46 0.48
GM 150814P00032000 P 08/14/15 32.0 0.71 0.75
GM 150814P00032500 P 08/14/15 32.5 0.95 1.19
GM 150814P00033000 P 08/14/15 33.0 1.27 1.74
GM 150814P00033500 P 08/14/15 33.5 1.64 2.31
GM 150814P00034000 P 08/14/15 34.0 2.13 2.79
GM 150814P00034500 P 08/14/15 34.5 2.33 3.30
GM 150814P00035000 P 08/14/15 35.0 3.05 3.80
GM 150814P00035500 P 08/14/15 35.5 3.45 4.30
GM 150814P00036000 P 08/14/15 36.0 4.05 4.80
GM 150814P00036500 P 08/14/15 36.5 4.40 5.35
GM 150814P00037000 P 08/14/15 37.0 4.95 5.80
GM 150814P00037500 P 08/14/15 37.5 4.55 6.50
GM 150814P00038000 P 08/14/15 38.0 5.70 7.45
GM 150814P00038500 P 08/14/15 38.5 6.20 7.30
GM 150814P00039000 P 08/14/15 39.0 5.95 8.80
GM 150814P00039500 P 08/14/15 39.5 6.45 9.25
GM 150814P00040000 P 08/14/15 40.0 6.95 9.80
GM 150814P00040500 P 08/14/15 40.5 7.20 10.35
GM 150814P00041000 P 08/14/15 41.0 7.75 10.90
GM 150814P00041500 P 08/14/15 41.5 8.15 11.45
GM 150814P00042000 P 08/14/15 42.0 8.65 11.95
GM 150814P00042500 P 08/14/15 42.5 9.15 12.45
GM 150814P00043000 P 08/14/15 43.0 9.65 12.95
GM 150814P00043500 P 08/14/15 43.5 10.15 13.45
GM 150814P00044000 P 08/14/15 44.0 12.00 12.80
GM 150821C00020000 C 08/21/15 20.0 11.25 11.80
GM 150821C00021000 C 08/21/15 21.0 9.10 10.90
GM 150821C00022000 C 08/21/15 22.0 9.15 9.85
GM 150821C00023000 C 08/21/15 23.0 8.20 8.95
GM 150821C00023500 C 08/21/15 23.5 7.70 8.45
GM 150821C00024000 C 08/21/15 24.0 7.25 8.20
GM 150821C00024500 C 08/21/15 24.5 6.75 7.70
GM 150821C00025000 C 08/21/15 25.0 6.25 7.20
GM 150821C00025500 C 08/21/15 25.5 5.75 6.70
GM 150821C00026000 C 08/21/15 26.0 5.25 6.20
GM 150821C00026500 C 08/21/15 26.5 4.75 5.60
GM 150821C00027000 C 08/21/15 27.0 4.25 5.10
GM 150821C00027500 C 08/21/15 27.5 3.80 4.60
GM 150821C00028000 C 08/21/15 28.0 3.30 4.10
GM 150821C00028500 C 08/21/15 28.5 2.84 3.25
GM 150821C00029000 C 08/21/15 29.0 2.37 3.05
GM 150821C00029500 C 08/21/15 29.5 2.21 2.41
GM 150821C00030000 C 08/21/15 30.0 1.80 1.83
GM 150821C00030500 C 08/21/15 30.5 1.36 1.44
GM 150821C00031000 C 08/21/15 31.0 1.04 1.07
GM 150821C00031500 C 08/21/15 31.5 0.73 0.77
GM 150821C00032000 C 08/21/15 32.0 0.49 0.51
GM 150821C00032500 C 08/21/15 32.5 0.31 0.34
GM 150821C00033000 C 08/21/15 33.0 0.19 0.22
GM 150821C00033500 C 08/21/15 33.5 0.11 0.12
GM 150821C00034000 C 08/21/15 34.0 0.06 0.10
GM 150821C00034500 C 08/21/15 34.5 0.01 0.17
GM 150821C00035000 C 08/21/15 35.0 0.02 0.10
GM 150821C00035500 C 08/21/15 35.5 0.01 0.13
GM 150821C00036000 C 08/21/15 36.0 0.01 0.05
GM 150821C00036500 C 08/21/15 36.5 0.00 0.09
GM 150821C00037000 C 08/21/15 37.0 0.00 0.08
GM 150821C00037500 C 08/21/15 37.5 0.00 0.07
GM 150821C00038000 C 08/21/15 38.0 0.01 0.06
GM 150821C00038500 C 08/21/15 38.5 0.00 0.05
GM 150821C00039000 C 08/21/15 39.0 0.00 0.02
GM 150821C00039500 C 08/21/15 39.5 0.00 0.03
GM 150821C00040000 C 08/21/15 40.0 0.00 0.03
GM 150821C00040500 C 08/21/15 40.5 0.00 0.03
GM 150821C00041000 C 08/21/15 41.0 0.00 0.03
GM 150821C00041500 C 08/21/15 41.5 0.00 0.03
GM 150821C00042000 C 08/21/15 42.0 0.00 0.02
GM 150821C00042500 C 08/21/15 42.5 0.00 0.03
GM 150821C00043000 C 08/21/15 43.0 0.00 0.03
GM 150821C00043500 C 08/21/15 43.5 0.00 0.02
GM 150821C00044000 C 08/21/15 44.0 0.00 0.02
GM 150821C00045000 C 08/21/15 45.0 0.00 0.02
GM 150821P00020000 P 08/21/15 20.0 0.00 0.02
GM 150821P00021000 P 08/21/15 21.0 0.00 0.02
GM 150821P00022000 P 08/21/15 22.0 0.00 0.02
GM 150821P00023000 P 08/21/15 23.0 0.00 0.02
GM 150821P00023500 P 08/21/15 23.5 0.00 0.03
GM 150821P00024000 P 08/21/15 24.0 0.00 0.03
GM 150821P00024500 P 08/21/15 24.5 0.00 0.04
GM 150821P00025000 P 08/21/15 25.0 0.00 0.06
GM 150821P00025500 P 08/21/15 25.5 0.00 0.07
GM 150821P00026000 P 08/21/15 26.0 0.00 0.09
GM 150821P00026500 P 08/21/15 26.5 0.00 0.13
GM 150821P00027000 P 08/21/15 27.0 0.00 0.03
GM 150821P00027500 P 08/21/15 27.5 0.01 0.13
GM 150821P00028000 P 08/21/15 28.0 0.03 0.05
GM 150821P00028500 P 08/21/15 28.5 0.02 0.16
GM 150821P00029000 P 08/21/15 29.0 0.06 0.10
GM 150821P00029500 P 08/21/15 29.5 0.10 0.13
GM 150821P00030000 P 08/21/15 30.0 0.15 0.17
GM 150821P00030500 P 08/21/15 30.5 0.25 0.27
GM 150821P00031000 P 08/21/15 31.0 0.38 0.41
GM 150821P00031500 P 08/21/15 31.5 0.58 0.61
GM 150821P00032000 P 08/21/15 32.0 0.83 0.87
GM 150821P00032500 P 08/21/15 32.5 1.12 1.22
GM 150821P00033000 P 08/21/15 33.0 1.52 1.58
GM 150821P00033500 P 08/21/15 33.5 1.74 2.37
GM 150821P00034000 P 08/21/15 34.0 2.18 2.81
GM 150821P00034500 P 08/21/15 34.5 2.64 3.30
GM 150821P00035000 P 08/21/15 35.0 3.20 3.80
GM 150821P00035500 P 08/21/15 35.5 3.45 4.30
GM 150821P00036000 P 08/21/15 36.0 3.95 4.80
GM 150821P00036500 P 08/21/15 36.5 4.45 5.30
GM 150821P00037000 P 08/21/15 37.0 4.95 5.75
GM 150821P00037500 P 08/21/15 37.5 5.35 6.30
GM 150821P00038000 P 08/21/15 38.0 5.85 6.75
GM 150821P00038500 P 08/21/15 38.5 6.25 7.50
GM 150821P00039000 P 08/21/15 39.0 6.70 7.85
GM 150821P00039500 P 08/21/15 39.5 6.30 9.30
GM 150821P00040000 P 08/21/15 40.0 6.80 9.80
GM 150821P00040500 P 08/21/15 40.5 7.30 10.30
GM 150821P00041000 P 08/21/15 41.0 7.80 10.80
GM 150821P00041500 P 08/21/15 41.5 8.15 11.45
GM 150821P00042000 P 08/21/15 42.0 8.65 11.95
GM 150821P00042500 P 08/21/15 42.5 9.20 12.45
GM 150821P00043000 P 08/21/15 43.0 9.65 12.90
GM 150821P00043500 P 08/21/15 43.5 10.15 13.40
GM 150821P00044000 P 08/21/15 44.0 10.65 13.90
GM 150821P00045000 P 08/21/15 45.0 13.00 14.30
GM 150828C00022000 C 08/28/15 22.0 7.75 11.30
GM 150828C00023000 C 08/28/15 23.0 6.85 10.25
GM 150828C00024000 C 08/28/15 24.0 7.15 7.80
GM 150828C00024500 C 08/28/15 24.5 6.75 7.75
GM 150828C00025000 C 08/28/15 25.0 6.25 7.20
GM 150828C00025500 C 08/28/15 25.5 5.75 6.75
GM 150828C00026000 C 08/28/15 26.0 5.25 6.30
GM 150828C00026500 C 08/28/15 26.5 4.75 5.65
GM 150828C00027000 C 08/28/15 27.0 4.25 5.10
GM 150828C00027500 C 08/28/15 27.5 3.80 4.65
GM 150828C00028000 C 08/28/15 28.0 3.30 4.15
GM 150828C00028500 C 08/28/15 28.5 2.86 3.70
GM 150828C00029000 C 08/28/15 29.0 2.42 2.81
GM 150828C00029500 C 08/28/15 29.5 2.11 2.35
GM 150828C00030000 C 08/28/15 30.0 1.68 1.93
GM 150828C00030500 C 08/28/15 30.5 1.38 1.52
GM 150828C00031000 C 08/28/15 31.0 1.11 1.18
GM 150828C00031500 C 08/28/15 31.5 0.83 0.87
GM 150828C00032000 C 08/28/15 32.0 0.59 0.62
GM 150828C00032500 C 08/28/15 32.5 0.40 0.43
GM 150828C00033000 C 08/28/15 33.0 0.27 0.29
GM 150828C00033500 C 08/28/15 33.5 0.13 0.23
GM 150828C00034000 C 08/28/15 34.0 0.08 0.18
GM 150828C00034500 C 08/28/15 34.5 0.04 0.20
GM 150828C00035000 C 08/28/15 35.0 0.01 0.15
GM 150828C00035500 C 08/28/15 35.5 0.02 0.15
GM 150828C00036000 C 08/28/15 36.0 0.01 0.13
GM 150828C00036500 C 08/28/15 36.5 0.00 0.14
GM 150828C00037000 C 08/28/15 37.0 0.00 0.11
GM 150828C00037500 C 08/28/15 37.5 0.00 0.10
GM 150828C00038000 C 08/28/15 38.0 0.00 0.08
GM 150828C00038500 C 08/28/15 38.5 0.00 0.08
GM 150828C00039000 C 08/28/15 39.0 0.00 0.06
GM 150828C00039500 C 08/28/15 39.5 0.00 0.06
GM 150828C00040000 C 08/28/15 40.0 0.00 0.04
GM 150828C00041000 C 08/28/15 41.0 0.00 0.03
GM 150828P00022000 P 08/28/15 22.0 0.00 0.03
GM 150828P00023000 P 08/28/15 23.0 0.00 0.03
GM 150828P00024000 P 08/28/15 24.0 0.00 0.05
GM 150828P00024500 P 08/28/15 24.5 0.00 0.08
GM 150828P00025000 P 08/28/15 25.0 0.00 0.09
GM 150828P00025500 P 08/28/15 25.5 0.00 0.11
GM 150828P00026000 P 08/28/15 26.0 0.00 0.11
GM 150828P00026500 P 08/28/15 26.5 0.01 0.12
GM 150828P00027000 P 08/28/15 27.0 0.00 0.13
GM 150828P00027500 P 08/28/15 27.5 0.01 0.13
GM 150828P00028000 P 08/28/15 28.0 0.02 0.13
GM 150828P00028500 P 08/28/15 28.5 0.04 0.13
GM 150828P00029000 P 08/28/15 29.0 0.10 0.15
GM 150828P00029500 P 08/28/15 29.5 0.14 0.20
GM 150828P00030000 P 08/28/15 30.0 0.22 0.25
GM 150828P00030500 P 08/28/15 30.5 0.33 0.36
GM 150828P00031000 P 08/28/15 31.0 0.48 0.51
GM 150828P00031500 P 08/28/15 31.5 0.68 0.71
GM 150828P00032000 P 08/28/15 32.0 0.93 0.99
GM 150828P00032500 P 08/28/15 32.5 1.12 1.32
GM 150828P00033000 P 08/28/15 33.0 1.45 1.74
GM 150828P00033500 P 08/28/15 33.5 1.73 2.36
GM 150828P00034000 P 08/28/15 34.0 2.04 2.86
GM 150828P00034500 P 08/28/15 34.5 2.45 3.35
GM 150828P00035000 P 08/28/15 35.0 2.90 3.85
GM 150828P00035500 P 08/28/15 35.5 3.50 4.35
GM 150828P00036000 P 08/28/15 36.0 3.80 4.85
GM 150828P00036500 P 08/28/15 36.5 4.25 5.50
GM 150828P00037000 P 08/28/15 37.0 4.95 5.85
GM 150828P00037500 P 08/28/15 37.5 5.35 6.30
GM 150828P00038000 P 08/28/15 38.0 5.85 6.80
GM 150828P00038500 P 08/28/15 38.5 6.35 7.45
GM 150828P00039000 P 08/28/15 39.0 6.85 7.80
GM 150828P00039500 P 08/28/15 39.5 7.35 8.35
GM 150828P00040000 P 08/28/15 40.0 7.85 8.80
GM 150828P00041000 P 08/28/15 41.0 8.70 9.80
GM 150904C00022000 C 09/04/15 22.0 9.25 10.40
GM 150904C00023000 C 09/04/15 23.0 7.75 9.30
GM 150904C00023500 C 09/04/15 23.5 7.10 8.85
GM 150904C00024000 C 09/04/15 24.0 6.95 8.60
GM 150904C00024500 C 09/04/15 24.5 6.30 7.75
GM 150904C00025000 C 09/04/15 25.0 6.00 7.25
GM 150904C00025500 C 09/04/15 25.5 5.45 6.75
GM 150904C00026000 C 09/04/15 26.0 5.15 6.20
GM 150904C00026500 C 09/04/15 26.5 4.60 5.85
GM 150904C00027000 C 09/04/15 27.0 4.05 5.30
GM 150904C00027500 C 09/04/15 27.5 3.70 4.70
GM 150904C00028000 C 09/04/15 28.0 3.40 4.20
GM 150904C00028500 C 09/04/15 28.5 2.78 3.75
GM 150904C00029000 C 09/04/15 29.0 2.24 3.30
GM 150904C00029500 C 09/04/15 29.5 2.06 2.43
GM 150904C00030000 C 09/04/15 30.0 1.76 2.07
GM 150904C00030500 C 09/04/15 30.5 1.46 1.62
GM 150904C00031000 C 09/04/15 31.0 1.16 1.29
GM 150904C00031500 C 09/04/15 31.5 0.86 0.98
GM 150904C00032000 C 09/04/15 32.0 0.62 0.74
GM 150904C00032500 C 09/04/15 32.5 0.43 0.54
GM 150904C00033000 C 09/04/15 33.0 0.30 0.39
GM 150904C00033500 C 09/04/15 33.5 0.23 0.28
GM 150904C00034000 C 09/04/15 34.0 0.14 0.20
GM 150904C00034500 C 09/04/15 34.5 0.09 0.15
GM 150904C00035000 C 09/04/15 35.0 0.06 0.18
GM 150904C00035500 C 09/04/15 35.5 0.03 0.18
GM 150904C00036000 C 09/04/15 36.0 0.00 0.15
GM 150904C00036500 C 09/04/15 36.5 0.00 0.16
GM 150904C00037000 C 09/04/15 37.0 0.00 0.14
GM 150904C00037500 C 09/04/15 37.5 0.00 0.12
GM 150904C00038000 C 09/04/15 38.0 0.00 0.10
GM 150904C00038500 C 09/04/15 38.5 0.00 0.10
GM 150904C00039000 C 09/04/15 39.0 0.00 0.08
GM 150904C00039500 C 09/04/15 39.5 0.00 0.07
GM 150904C00040000 C 09/04/15 40.0 0.00 0.06
GM 150904P00022000 P 09/04/15 22.0 0.00 0.03
GM 150904P00023000 P 09/04/15 23.0 0.00 0.06
GM 150904P00023500 P 09/04/15 23.5 0.00 0.08
GM 150904P00024000 P 09/04/15 24.0 0.00 0.10
GM 150904P00024500 P 09/04/15 24.5 0.00 0.12
GM 150904P00025000 P 09/04/15 25.0 0.00 0.14
GM 150904P00025500 P 09/04/15 25.5 0.00 0.17
GM 150904P00026000 P 09/04/15 26.0 0.00 0.19
GM 150904P00026500 P 09/04/15 26.5 0.00 0.21
GM 150904P00027000 P 09/04/15 27.0 0.00 0.23
GM 150904P00027500 P 09/04/15 27.5 0.02 0.13
GM 150904P00028000 P 09/04/15 28.0 0.01 0.21
GM 150904P00028500 P 09/04/15 28.5 0.09 0.19
GM 150904P00029000 P 09/04/15 29.0 0.13 0.27
GM 150904P00029500 P 09/04/15 29.5 0.21 0.30
GM 150904P00030000 P 09/04/15 30.0 0.29 0.37
GM 150904P00030500 P 09/04/15 30.5 0.43 0.50
GM 150904P00031000 P 09/04/15 31.0 0.58 0.67
GM 150904P00031500 P 09/04/15 31.5 0.82 0.88
GM 150904P00032000 P 09/04/15 32.0 1.11 1.15
GM 150904P00032500 P 09/04/15 32.5 1.41 1.48
GM 150904P00033000 P 09/04/15 33.0 1.75 1.86
GM 150904P00033500 P 09/04/15 33.5 2.15 2.34
GM 150904P00034000 P 09/04/15 34.0 2.20 2.99
GM 150904P00034500 P 09/04/15 34.5 2.60 3.45
GM 150904P00035000 P 09/04/15 35.0 3.30 4.00
GM 150904P00035500 P 09/04/15 35.5 3.45 4.55
GM 150904P00036000 P 09/04/15 36.0 3.95 5.05
GM 150904P00036500 P 09/04/15 36.5 4.30 5.55
GM 150904P00037000 P 09/04/15 37.0 5.15 6.05
GM 150904P00037500 P 09/04/15 37.5 5.40 6.55
GM 150904P00038000 P 09/04/15 38.0 5.90 7.05
GM 150904P00038500 P 09/04/15 38.5 6.35 7.55
GM 150904P00039000 P 09/04/15 39.0 6.85 8.05
GM 150904P00039500 P 09/04/15 39.5 7.35 8.55
GM 150904P00040000 P 09/04/15 40.0 7.90 9.10
GM 150911C00023000 C 09/11/15 23.0 8.35 9.45
GM 150911C00024000 C 09/11/15 24.0 7.15 7.90
GM 150911C00024500 C 09/11/15 24.5 6.45 7.75
GM 150911C00025000 C 09/11/15 25.0 5.90 7.40
GM 150911C00025500 C 09/11/15 25.5 5.30 6.90
GM 150911C00026000 C 09/11/15 26.0 4.95 6.35
GM 150911C00026500 C 09/11/15 26.5 4.40 5.80
GM 150911C00027000 C 09/11/15 27.0 3.95 5.35
GM 150911C00027500 C 09/11/15 27.5 3.60 4.70
GM 150911C00028000 C 09/11/15 28.0 3.10 4.25
GM 150911C00028500 C 09/11/15 28.5 2.58 3.75
GM 150911C00029000 C 09/11/15 29.0 2.18 3.30
GM 150911C00029500 C 09/11/15 29.5 2.00 2.42
GM 150911C00030000 C 09/11/15 30.0 1.76 2.06
GM 150911C00030500 C 09/11/15 30.5 1.44 1.64
GM 150911C00031000 C 09/11/15 31.0 1.25 1.28
GM 150911C00031500 C 09/11/15 31.5 0.96 1.00
GM 150911C00032000 C 09/11/15 32.0 0.74 0.76
GM 150911C00032500 C 09/11/15 32.5 0.53 0.56
GM 150911C00033000 C 09/11/15 33.0 0.39 0.41
GM 150911C00033500 C 09/11/15 33.5 0.28 0.30
GM 150911C00034000 C 09/11/15 34.0 0.20 0.22
GM 150911C00034500 C 09/11/15 34.5 0.14 0.16
GM 150911C00035000 C 09/11/15 35.0 0.07 0.16
GM 150911C00035500 C 09/11/15 35.5 0.05 0.32
GM 150911C00036000 C 09/11/15 36.0 0.03 0.09
GM 150911C00036500 C 09/11/15 36.5 0.02 0.22
GM 150911C00037000 C 09/11/15 37.0 0.01 0.18
GM 150911C00037500 C 09/11/15 37.5 0.00 0.17
GM 150911C00038000 C 09/11/15 38.0 0.00 0.15
GM 150911C00038500 C 09/11/15 38.5 0.00 0.13
GM 150911C00039000 C 09/11/15 39.0 0.00 0.12
GM 150911C00039500 C 09/11/15 39.5 0.00 0.09
GM 150911C00040000 C 09/11/15 40.0 0.00 0.09
GM 150911P00023000 P 09/11/15 23.0 0.00 0.09
GM 150911P00024000 P 09/11/15 24.0 0.00 0.14
GM 150911P00024500 P 09/11/15 24.5 0.00 0.16
GM 150911P00025000 P 09/11/15 25.0 0.00 0.17
GM 150911P00025500 P 09/11/15 25.5 0.00 0.21
GM 150911P00026000 P 09/11/15 26.0 0.01 0.22
GM 150911P00026500 P 09/11/15 26.5 0.02 0.26
GM 150911P00027000 P 09/11/15 27.0 0.02 0.15
GM 150911P00027500 P 09/11/15 27.5 0.03 0.34
GM 150911P00028000 P 09/11/15 28.0 0.03 0.40
GM 150911P00028500 P 09/11/15 28.5 0.10 0.35
GM 150911P00029000 P 09/11/15 29.0 0.22 0.30
GM 150911P00029500 P 09/11/15 29.5 0.33 0.36
GM 150911P00030000 P 09/11/15 30.0 0.45 0.49
GM 150911P00030500 P 09/11/15 30.5 0.61 0.64
GM 150911P00031000 P 09/11/15 31.0 0.80 0.84
GM 150911P00031500 P 09/11/15 31.5 1.04 1.08
GM 150911P00032000 P 09/11/15 32.0 1.32 1.38
GM 150911P00032500 P 09/11/15 32.5 1.64 1.76
GM 150911P00033000 P 09/11/15 33.0 1.91 2.29
GM 150911P00033500 P 09/11/15 33.5 2.05 2.87
GM 150911P00034000 P 09/11/15 34.0 2.40 3.40
GM 150911P00034500 P 09/11/15 34.5 2.85 3.90
GM 150911P00035000 P 09/11/15 35.0 3.30 4.45
GM 150911P00035500 P 09/11/15 35.5 3.65 5.05
GM 150911P00036000 P 09/11/15 36.0 4.10 5.65
GM 150911P00036500 P 09/11/15 36.5 4.65 5.40
GM 150911P00037000 P 09/11/15 37.0 5.20 5.90
GM 150911P00037500 P 09/11/15 37.5 5.70 6.75
GM 150911P00038000 P 09/11/15 38.0 5.90 7.65
GM 150911P00038500 P 09/11/15 38.5 6.45 7.45
GM 150911P00039000 P 09/11/15 39.0 6.60 8.90
GM 150911P00039500 P 09/11/15 39.5 6.55 9.75
GM 150911P00040000 P 09/11/15 40.0 7.55 9.85
GM 150918C00020000 C 09/18/15 20.0 11.40 11.85
GM 150918C00021000 C 09/18/15 21.0 8.80 12.35
GM 150918C00022000 C 09/18/15 22.0 7.85 11.30
GM 150918C00023000 C 09/18/15 23.0 8.25 9.15
GM 150918C00024000 C 09/18/15 24.0 7.20 8.35
GM 150918C00025000 C 09/18/15 25.0 6.25 7.15
GM 150918C00026000 C 09/18/15 26.0 5.25 6.15
GM 150918C00027000 C 09/18/15 27.0 4.45 5.15
GM 150918C00028000 C 09/18/15 28.0 3.35 4.25
GM 150918C00029000 C 09/18/15 29.0 2.62 2.91
GM 150918C00030000 C 09/18/15 30.0 1.84 2.06
GM 150918C00031000 C 09/18/15 31.0 1.31 1.36
GM 150918C00032000 C 09/18/15 32.0 0.79 0.84
GM 150918C00033000 C 09/18/15 33.0 0.44 0.47
GM 150918C00034000 C 09/18/15 34.0 0.23 0.26
GM 150918C00035000 C 09/18/15 35.0 0.13 0.15
GM 150918C00036000 C 09/18/15 36.0 0.06 0.09
GM 150918C00037000 C 09/18/15 37.0 0.05 0.13
GM 150918C00038000 C 09/18/15 38.0 0.02 0.13
GM 150918C00039000 C 09/18/15 39.0 0.02 0.04
GM 150918C00040000 C 09/18/15 40.0 0.01 0.09
GM 150918C00041000 C 09/18/15 41.0 0.00 0.08
GM 150918C00042000 C 09/18/15 42.0 0.00 0.06
GM 150918C00043000 C 09/18/15 43.0 0.00 0.04
GM 150918C00044000 C 09/18/15 44.0 0.00 0.04
GM 150918C00045000 C 09/18/15 45.0 0.00 0.03
GM 150918C00046000 C 09/18/15 46.0 0.00 0.03
GM 150918C00047000 C 09/18/15 47.0 0.00 0.03
GM 150918C00048000 C 09/18/15 48.0 0.00 0.03
GM 150918P00020000 P 09/18/15 20.0 0.00 0.03
GM 150918P00021000 P 09/18/15 21.0 0.00 0.04
GM 150918P00022000 P 09/18/15 22.0 0.00 0.09
GM 150918P00023000 P 09/18/15 23.0 0.01 0.10
GM 150918P00024000 P 09/18/15 24.0 0.01 0.10
GM 150918P00025000 P 09/18/15 25.0 0.02 0.12
GM 150918P00026000 P 09/18/15 26.0 0.02 0.16
GM 150918P00027000 P 09/18/15 27.0 0.08 0.13
GM 150918P00028000 P 09/18/15 28.0 0.11 0.29
GM 150918P00029000 P 09/18/15 29.0 0.32 0.33
GM 150918P00030000 P 09/18/15 30.0 0.53 0.55
GM 150918P00031000 P 09/18/15 31.0 0.89 0.92
GM 150918P00032000 P 09/18/15 32.0 1.40 1.44
GM 150918P00033000 P 09/18/15 33.0 1.98 2.30
GM 150918P00034000 P 09/18/15 34.0 2.88 3.05
GM 150918P00035000 P 09/18/15 35.0 3.75 3.90
GM 150918P00036000 P 09/18/15 36.0 4.35 5.20
GM 150918P00037000 P 09/18/15 37.0 5.25 6.15
GM 150918P00038000 P 09/18/15 38.0 6.25 7.10
GM 150918P00039000 P 09/18/15 39.0 7.20 8.10
GM 150918P00040000 P 09/18/15 40.0 8.20 9.15
GM 150918P00041000 P 09/18/15 41.0 9.15 10.15
GM 150918P00042000 P 09/18/15 42.0 10.05 10.90
GM 150918P00043000 P 09/18/15 43.0 11.25 11.90
GM 150918P00044000 P 09/18/15 44.0 12.30 12.95
GM 150918P00045000 P 09/18/15 45.0 13.00 13.95
GM 150918P00046000 P 09/18/15 46.0 14.30 14.95
GM 150918P00047000 P 09/18/15 47.0 15.30 15.95
GM 150918P00048000 P 09/18/15 48.0 16.35 16.90
GM 151218C00022000 C 12/18/15 22.0 9.40 9.80
GM 151218C00023000 C 12/18/15 23.0 8.20 9.10
GM 151218C00024000 C 12/18/15 24.0 7.05 8.35
GM 151218C00025000 C 12/18/15 25.0 6.30 7.20
GM 151218C00026000 C 12/18/15 26.0 5.50 6.05
GM 151218C00027000 C 12/18/15 27.0 4.60 5.25
GM 151218C00028000 C 12/18/15 28.0 3.70 4.20
GM 151218C00029000 C 12/18/15 29.0 2.96 3.40
GM 151218C00030000 C 12/18/15 30.0 2.41 2.69
GM 151218C00031000 C 12/18/15 31.0 1.92 2.03
GM 151218C00032000 C 12/18/15 32.0 1.49 1.53
GM 151218C00033000 C 12/18/15 33.0 1.03 1.13
GM 151218C00034000 C 12/18/15 34.0 0.72 0.87
GM 151218C00035000 C 12/18/15 35.0 0.53 0.59
GM 151218C00036000 C 12/18/15 36.0 0.36 0.42
GM 151218C00037000 C 12/18/15 37.0 0.19 0.31
GM 151218C00038000 C 12/18/15 38.0 0.15 0.32
GM 151218C00039000 C 12/18/15 39.0 0.10 0.33
GM 151218C00040000 C 12/18/15 40.0 0.08 0.14
GM 151218C00041000 C 12/18/15 41.0 0.02 0.20
GM 151218C00042000 C 12/18/15 42.0 0.06 0.10
GM 151218C00043000 C 12/18/15 43.0 0.02 0.12
GM 151218C00044000 C 12/18/15 44.0 0.01 0.21
GM 151218C00045000 C 12/18/15 45.0 0.00 0.18
GM 151218C00046000 C 12/18/15 46.0 0.00 0.16
GM 151218C00047000 C 12/18/15 47.0 0.00 0.13
GM 151218C00048000 C 12/18/15 48.0 0.00 0.12
GM 151218P00022000 P 12/18/15 22.0 0.04 0.23
GM 151218P00023000 P 12/18/15 23.0 0.06 0.31
GM 151218P00024000 P 12/18/15 24.0 0.12 0.22
GM 151218P00025000 P 12/18/15 25.0 0.22 0.35
GM 151218P00026000 P 12/18/15 26.0 0.26 0.50
GM 151218P00027000 P 12/18/15 27.0 0.51 0.58
GM 151218P00028000 P 12/18/15 28.0 0.70 0.80
GM 151218P00029000 P 12/18/15 29.0 0.85 1.13
GM 151218P00030000 P 12/18/15 30.0 1.26 1.47
GM 151218P00031000 P 12/18/15 31.0 1.79 1.86
GM 151218P00032000 P 12/18/15 32.0 2.33 2.54
GM 151218P00033000 P 12/18/15 33.0 2.76 3.20
GM 151218P00034000 P 12/18/15 34.0 3.45 4.00
GM 151218P00035000 P 12/18/15 35.0 4.20 4.85
GM 151218P00036000 P 12/18/15 36.0 5.05 5.70
GM 151218P00037000 P 12/18/15 37.0 5.95 6.45
GM 151218P00038000 P 12/18/15 38.0 6.80 7.40
GM 151218P00039000 P 12/18/15 39.0 7.75 8.55
GM 151218P00040000 P 12/18/15 40.0 8.95 9.30
GM 151218P00041000 P 12/18/15 41.0 9.50 10.30
GM 151218P00042000 P 12/18/15 42.0 9.40 12.60
GM 151218P00043000 P 12/18/15 43.0 11.55 12.35
GM 151218P00044000 P 12/18/15 44.0 11.30 14.55
GM 151218P00045000 P 12/18/15 45.0 12.30 15.55
GM 151218P00046000 P 12/18/15 46.0 14.85 15.25
GM 151218P00047000 P 12/18/15 47.0 15.55 16.35
GM 151218P00048000 P 12/18/15 48.0 15.35 18.50
GM 160115C00015000 C 01/15/16 15.0 16.25 16.85
GM 160115C00018000 C 01/15/16 18.0 13.35 13.85
GM 160115C00019000 C 01/15/16 19.0 12.15 12.80
GM 160115C00020000 C 01/15/16 20.0 11.40 12.00
GM 160115C00021000 C 01/15/16 21.0 10.35 10.80
GM 160115C00022000 C 01/15/16 22.0 9.35 9.75
GM 160115C00023000 C 01/15/16 23.0 8.35 8.75
GM 160115C00024000 C 01/15/16 24.0 7.35 7.75
GM 160115C00025000 C 01/15/16 25.0 6.35 6.80
GM 160115C00026000 C 01/15/16 26.0 5.65 5.90
GM 160115C00027000 C 01/15/16 27.0 4.70 5.20
GM 160115C00028000 C 01/15/16 28.0 3.80 4.20
GM 160115C00029000 C 01/15/16 29.0 3.30 3.45
GM 160115C00030000 C 01/15/16 30.0 2.69 2.76
GM 160115C00031000 C 01/15/16 31.0 2.07 2.17
GM 160115C00032000 C 01/15/16 32.0 1.63 1.67
GM 160115C00033000 C 01/15/16 33.0 1.23 1.28
GM 160115C00034000 C 01/15/16 34.0 0.91 0.96
GM 160115C00035000 C 01/15/16 35.0 0.67 0.71
GM 160115C00036000 C 01/15/16 36.0 0.43 0.66
GM 160115C00037000 C 01/15/16 37.0 0.35 0.36
GM 160115C00038000 C 01/15/16 38.0 0.20 0.38
GM 160115C00039000 C 01/15/16 39.0 0.10 0.39
GM 160115C00040000 C 01/15/16 40.0 0.13 0.15
GM 160115C00041000 C 01/15/16 41.0 0.05 0.29
GM 160115C00042000 C 01/15/16 42.0 0.05 0.10
GM 160115C00043000 C 01/15/16 43.0 0.01 0.10
GM 160115C00044000 C 01/15/16 44.0 0.02 0.21
GM 160115C00045000 C 01/15/16 45.0 0.01 0.09
GM 160115C00046000 C 01/15/16 46.0 0.00 0.15
GM 160115C00047000 C 01/15/16 47.0 0.01 0.13
GM 160115C00048000 C 01/15/16 48.0 0.00 0.11
GM 160115C00049000 C 01/15/16 49.0 0.00 0.11
GM 160115C00050000 C 01/15/16 50.0 0.00 0.08
GM 160115C00055000 C 01/15/16 55.0 0.00 0.04
GM 160115P00015000 P 01/15/16 15.0 0.00 0.09
GM 160115P00018000 P 01/15/16 18.0 0.01 0.23
GM 160115P00019000 P 01/15/16 19.0 0.01 0.25
GM 160115P00020000 P 01/15/16 20.0 0.03 0.27
GM 160115P00021000 P 01/15/16 21.0 0.03 0.29
GM 160115P00022000 P 01/15/16 22.0 0.06 0.32
GM 160115P00023000 P 01/15/16 23.0 0.10 0.38
GM 160115P00024000 P 01/15/16 24.0 0.17 0.45
GM 160115P00025000 P 01/15/16 25.0 0.24 0.49
GM 160115P00026000 P 01/15/16 26.0 0.35 0.59
GM 160115P00027000 P 01/15/16 27.0 0.65 0.71
GM 160115P00028000 P 01/15/16 28.0 0.89 0.96
GM 160115P00029000 P 01/15/16 29.0 1.17 1.23
GM 160115P00030000 P 01/15/16 30.0 1.54 1.67
GM 160115P00031000 P 01/15/16 31.0 1.98 2.05
GM 160115P00032000 P 01/15/16 32.0 2.51 2.61
GM 160115P00033000 P 01/15/16 33.0 3.10 3.25
GM 160115P00034000 P 01/15/16 34.0 3.70 4.05
GM 160115P00035000 P 01/15/16 35.0 4.55 4.80
GM 160115P00036000 P 01/15/16 36.0 5.15 5.80
GM 160115P00037000 P 01/15/16 37.0 6.25 6.55
GM 160115P00038000 P 01/15/16 38.0 6.95 7.60
GM 160115P00039000 P 01/15/16 39.0 7.80 8.60
GM 160115P00040000 P 01/15/16 40.0 8.70 9.55
GM 160115P00041000 P 01/15/16 41.0 9.25 11.60
GM 160115P00042000 P 01/15/16 42.0 10.65 11.75
GM 160115P00043000 P 01/15/16 43.0 10.30 13.60
GM 160115P00044000 P 01/15/16 44.0 11.30 14.55
GM 160115P00045000 P 01/15/16 45.0 13.55 14.70
GM 160115P00046000 P 01/15/16 46.0 14.90 15.50
GM 160115P00047000 P 01/15/16 47.0 15.15 16.85
GM 160115P00048000 P 01/15/16 48.0 15.35 18.55
GM 160115P00049000 P 01/15/16 49.0 16.25 19.55
GM 160115P00050000 P 01/15/16 50.0 18.30 20.05
GM 160115P00055000 P 01/15/16 55.0 22.30 25.50
GM 160318C00018000 C 03/18/16 18.0 13.35 14.00
GM 160318C00019000 C 03/18/16 19.0 12.30 13.85
GM 160318C00020000 C 03/18/16 20.0 11.10 12.85
GM 160318C00021000 C 03/18/16 21.0 10.35 11.00
GM 160318C00022000 C 03/18/16 22.0 9.20 10.00
GM 160318C00023000 C 03/18/16 23.0 8.40 9.80
GM 160318C00024000 C 03/18/16 24.0 7.40 8.50
GM 160318C00025000 C 03/18/16 25.0 6.50 7.15
GM 160318C00026000 C 03/18/16 26.0 5.60 6.30
GM 160318C00027000 C 03/18/16 27.0 4.70 5.40
GM 160318C00028000 C 03/18/16 28.0 4.05 4.60
GM 160318C00029000 C 03/18/16 29.0 3.25 3.90
GM 160318C00030000 C 03/18/16 30.0 2.79 3.05
GM 160318C00031000 C 03/18/16 31.0 2.17 2.52
GM 160318C00032000 C 03/18/16 32.0 1.82 2.06
GM 160318C00033000 C 03/18/16 33.0 1.34 1.67
GM 160318C00034000 C 03/18/16 34.0 1.02 1.34
GM 160318C00035000 C 03/18/16 35.0 0.82 0.99
GM 160318C00036000 C 03/18/16 36.0 0.57 0.85
GM 160318C00037000 C 03/18/16 37.0 0.39 0.75
GM 160318C00038000 C 03/18/16 38.0 0.27 0.59
GM 160318C00039000 C 03/18/16 39.0 0.18 0.48
GM 160318C00040000 C 03/18/16 40.0 0.13 0.48
GM 160318C00041000 C 03/18/16 41.0 0.08 0.42
GM 160318C00042000 C 03/18/16 42.0 0.05 0.37
GM 160318C00043000 C 03/18/16 43.0 0.04 0.34
GM 160318C00044000 C 03/18/16 44.0 0.02 0.31
GM 160318C00045000 C 03/18/16 45.0 0.05 0.29
GM 160318P00018000 P 03/18/16 18.0 0.02 0.31
GM 160318P00019000 P 03/18/16 19.0 0.03 0.33
GM 160318P00020000 P 03/18/16 20.0 0.05 0.23
GM 160318P00021000 P 03/18/16 21.0 0.11 0.42
GM 160318P00022000 P 03/18/16 22.0 0.14 0.48
GM 160318P00023000 P 03/18/16 23.0 0.24 0.55
GM 160318P00024000 P 03/18/16 24.0 0.30 0.60
GM 160318P00025000 P 03/18/16 25.0 0.42 0.70
GM 160318P00026000 P 03/18/16 26.0 0.58 0.92
GM 160318P00027000 P 03/18/16 27.0 0.84 1.14
GM 160318P00028000 P 03/18/16 28.0 1.12 1.43
GM 160318P00029000 P 03/18/16 29.0 1.46 1.77
GM 160318P00030000 P 03/18/16 30.0 1.90 2.17
GM 160318P00031000 P 03/18/16 31.0 2.45 2.63
GM 160318P00032000 P 03/18/16 32.0 2.91 3.20
GM 160318P00033000 P 03/18/16 33.0 3.55 3.90
GM 160318P00034000 P 03/18/16 34.0 4.00 4.75
GM 160318P00035000 P 03/18/16 35.0 4.80 5.50
GM 160318P00036000 P 03/18/16 36.0 5.60 6.30
GM 160318P00037000 P 03/18/16 37.0 6.40 7.20
GM 160318P00038000 P 03/18/16 38.0 7.25 8.10
GM 160318P00039000 P 03/18/16 39.0 8.15 9.00
GM 160318P00040000 P 03/18/16 40.0 8.95 9.90
GM 160318P00041000 P 03/18/16 41.0 9.80 11.35
GM 160318P00042000 P 03/18/16 42.0 10.45 12.55
GM 160318P00043000 P 03/18/16 43.0 11.25 13.35
GM 160318P00044000 P 03/18/16 44.0 12.35 14.55
GM 160318P00045000 P 03/18/16 45.0 13.60 15.30
GM 170120C00018000 C 01/20/17 18.0 13.20 13.95
GM 170120C00020000 C 01/20/17 20.0 11.35 12.40
GM 170120C00023000 C 01/20/17 23.0 8.50 8.95
GM 170120C00025000 C 01/20/17 25.0 7.15 7.55
GM 170120C00028000 C 01/20/17 28.0 4.75 5.50
GM 170120C00030000 C 01/20/17 30.0 3.80 4.10
GM 170120C00032000 C 01/20/17 32.0 2.80 2.98
GM 170120C00035000 C 01/20/17 35.0 1.81 2.08
GM 170120C00037000 C 01/20/17 37.0 1.33 1.55
GM 170120C00040000 C 01/20/17 40.0 0.85 1.00
GM 170120C00042000 C 01/20/17 42.0 0.39 0.93
GM 170120C00045000 C 01/20/17 45.0 0.19 0.63
GM 170120C00050000 C 01/20/17 50.0 0.15 0.61
GM 170120C00055000 C 01/20/17 55.0 0.00 0.39
GM 170120P00018000 P 01/20/17 18.0 0.30 0.85
GM 170120P00020000 P 01/20/17 20.0 0.55 1.00
GM 170120P00023000 P 01/20/17 23.0 0.93 1.43
GM 170120P00025000 P 01/20/17 25.0 1.49 1.75
GM 170120P00028000 P 01/20/17 28.0 2.68 3.05
GM 170120P00030000 P 01/20/17 30.0 3.60 3.90
GM 170120P00032000 P 01/20/17 32.0 4.70 5.20
GM 170120P00035000 P 01/20/17 35.0 6.20 7.20
GM 170120P00037000 P 01/20/17 37.0 7.70 8.65
GM 170120P00040000 P 01/20/17 40.0 10.10 11.60
GM 170120P00042000 P 01/20/17 42.0 11.85 13.05
GM 170120P00045000 P 01/20/17 45.0 14.65 15.70
GM 170120P00050000 P 01/20/17 50.0 18.40 21.80
GM 170120P00055000 P 01/20/17 55.0 23.90 26.20

OPRA data is delayed 15 minutes.