Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 171027C00030500 C 10/27/17 30.5 15.00 15.15
GM 171027C00031000 C 10/27/17 31.0 14.50 14.65
GM 171027C00031500 C 10/27/17 31.5 14.00 14.15
GM 171027C00032000 C 10/27/17 32.0 13.50 13.65
GM 171027C00032500 C 10/27/17 32.5 13.00 13.15
GM 171027C00033000 C 10/27/17 33.0 12.50 12.65
GM 171027C00033500 C 10/27/17 33.5 12.00 12.15
GM 171027C00034000 C 10/27/17 34.0 11.50 11.65
GM 171027C00034500 C 10/27/17 34.5 11.00 11.15
GM 171027C00035000 C 10/27/17 35.0 10.50 10.65
GM 171027C00035500 C 10/27/17 35.5 10.00 10.15
GM 171027C00036000 C 10/27/17 36.0 9.50 9.65
GM 171027C00036500 C 10/27/17 36.5 9.00 9.15
GM 171027C00037000 C 10/27/17 37.0 8.50 8.70
GM 171027C00037500 C 10/27/17 37.5 8.00 8.15
GM 171027C00038000 C 10/27/17 38.0 7.50 7.70
GM 171027C00038500 C 10/27/17 38.5 7.00 7.15
GM 171027C00039000 C 10/27/17 39.0 6.50 6.65
GM 171027C00039500 C 10/27/17 39.5 6.00 6.15
GM 171027C00040000 C 10/27/17 40.0 5.50 5.65
GM 171027C00040500 C 10/27/17 40.5 5.00 5.15
GM 171027C00041000 C 10/27/17 41.0 4.55 4.70
GM 171027C00041500 C 10/27/17 41.5 4.05 4.25
GM 171027C00042000 C 10/27/17 42.0 3.55 3.70
GM 171027C00042500 C 10/27/17 42.5 3.05 3.20
GM 171027C00043000 C 10/27/17 43.0 2.67 2.73
GM 171027C00043500 C 10/27/17 43.5 2.22 2.29
GM 171027C00044000 C 10/27/17 44.0 1.79 1.86
GM 171027C00044500 C 10/27/17 44.5 1.40 1.48
GM 171027C00045000 C 10/27/17 45.0 1.06 1.14
GM 171027C00045500 C 10/27/17 45.5 0.78 0.84
GM 171027C00046000 C 10/27/17 46.0 0.55 0.62
GM 171027C00047000 C 10/27/17 47.0 0.23 0.29
GM 171027C00047500 C 10/27/17 47.5 0.15 0.19
GM 171027C00048500 C 10/27/17 48.5 0.06 0.09
GM 171027C00049000 C 10/27/17 49.0 0.03 0.06
GM 171027C00049500 C 10/27/17 49.5 0.02 0.05
GM 171027C00050000 C 10/27/17 50.0 0.01 0.04
GM 171027C00050500 C 10/27/17 50.5 0.01 0.06
GM 171027C00051000 C 10/27/17 51.0 0.00 0.06
GM 171027C00052000 C 10/27/17 52.0 0.00 0.08
GM 171027C00053000 C 10/27/17 53.0 0.00 0.08
GM 171027C00054000 C 10/27/17 54.0 0.00 0.08
GM 171027C00055000 C 10/27/17 55.0 0.00 0.07
GM 171027P00030500 P 10/27/17 30.5 0.00 0.06
GM 171027P00031000 P 10/27/17 31.0 0.00 0.06
GM 171027P00031500 P 10/27/17 31.5 0.00 0.06
GM 171027P00032000 P 10/27/17 32.0 0.00 0.06
GM 171027P00032500 P 10/27/17 32.5 0.00 0.06
GM 171027P00033000 P 10/27/17 33.0 0.00 0.06
GM 171027P00033500 P 10/27/17 33.5 0.00 0.06
GM 171027P00034000 P 10/27/17 34.0 0.00 0.05
GM 171027P00034500 P 10/27/17 34.5 0.00 0.06
GM 171027P00035000 P 10/27/17 35.0 0.00 0.06
GM 171027P00035500 P 10/27/17 35.5 0.00 0.06
GM 171027P00036000 P 10/27/17 36.0 0.00 0.06
GM 171027P00036500 P 10/27/17 36.5 0.00 0.06
GM 171027P00037000 P 10/27/17 37.0 0.00 0.02
GM 171027P00037500 P 10/27/17 37.5 0.00 0.07
GM 171027P00038000 P 10/27/17 38.0 0.00 0.08
GM 171027P00038500 P 10/27/17 38.5 0.00 0.08
GM 171027P00039000 P 10/27/17 39.0 0.00 0.08
GM 171027P00039500 P 10/27/17 39.5 0.00 0.08
GM 171027P00040000 P 10/27/17 40.0 0.00 0.08
GM 171027P00040500 P 10/27/17 40.5 0.00 0.06
GM 171027P00041000 P 10/27/17 41.0 0.01 0.04
GM 171027P00041500 P 10/27/17 41.5 0.01 0.04
GM 171027P00042000 P 10/27/17 42.0 0.02 0.05
GM 171027P00042500 P 10/27/17 42.5 0.04 0.08
GM 171027P00043000 P 10/27/17 43.0 0.08 0.10
GM 171027P00043500 P 10/27/17 43.5 0.12 0.15
GM 171027P00044000 P 10/27/17 44.0 0.19 0.23
GM 171027P00044500 P 10/27/17 44.5 0.29 0.35
GM 171027P00045000 P 10/27/17 45.0 0.47 0.51
GM 171027P00045500 P 10/27/17 45.5 0.66 0.74
GM 171027P00046000 P 10/27/17 46.0 0.93 1.00
GM 171027P00047000 P 10/27/17 47.0 1.61 1.68
GM 171027P00047500 P 10/27/17 47.5 2.01 2.09
GM 171027P00048500 P 10/27/17 48.5 2.90 3.05
GM 171027P00049000 P 10/27/17 49.0 3.35 3.55
GM 171027P00049500 P 10/27/17 49.5 3.80 4.00
GM 171027P00050000 P 10/27/17 50.0 4.30 4.50
GM 171027P00050500 P 10/27/17 50.5 4.85 5.00
GM 171027P00051000 P 10/27/17 51.0 5.35 5.50
GM 171027P00052000 P 10/27/17 52.0 6.35 6.50
GM 171027P00053000 P 10/27/17 53.0 7.30 7.55
GM 171027P00054000 P 10/27/17 54.0 8.35 8.50
GM 171027P00055000 P 10/27/17 55.0 9.30 9.50
GM 171103C00032000 C 11/03/17 32.0 13.35 13.95
GM 171103C00032500 C 11/03/17 32.5 12.80 13.80
GM 171103C00033000 C 11/03/17 33.0 12.35 12.90
GM 171103C00033500 C 11/03/17 33.5 11.95 12.60
GM 171103C00034000 C 11/03/17 34.0 11.25 11.95
GM 171103C00034500 C 11/03/17 34.5 10.95 11.60
GM 171103C00035000 C 11/03/17 35.0 10.25 11.50
GM 171103C00035500 C 11/03/17 35.5 9.90 10.45
GM 171103C00036000 C 11/03/17 36.0 9.25 9.90
GM 171103C00036500 C 11/03/17 36.5 8.85 9.35
GM 171103C00037000 C 11/03/17 37.0 8.30 8.85
GM 171103C00037500 C 11/03/17 37.5 8.00 8.70
GM 171103C00038000 C 11/03/17 38.0 7.40 8.00
GM 171103C00038500 C 11/03/17 38.5 7.05 7.30
GM 171103C00039000 C 11/03/17 39.0 6.55 6.80
GM 171103C00039500 C 11/03/17 39.5 6.05 6.30
GM 171103C00040000 C 11/03/17 40.0 5.50 5.80
GM 171103C00040500 C 11/03/17 40.5 5.00 5.25
GM 171103C00041000 C 11/03/17 41.0 4.60 4.90
GM 171103C00041500 C 11/03/17 41.5 4.10 4.30
GM 171103C00042000 C 11/03/17 42.0 3.60 3.75
GM 171103C00042500 C 11/03/17 42.5 3.15 3.35
GM 171103C00043000 C 11/03/17 43.0 2.71 2.85
GM 171103C00043500 C 11/03/17 43.5 2.29 2.43
GM 171103C00044000 C 11/03/17 44.0 1.91 2.02
GM 171103C00044500 C 11/03/17 44.5 1.54 1.64
GM 171103C00045000 C 11/03/17 45.0 1.21 1.33
GM 171103C00045500 C 11/03/17 45.5 0.92 1.03
GM 171103C00046000 C 11/03/17 46.0 0.69 0.80
GM 171103C00047000 C 11/03/17 47.0 0.35 0.45
GM 171103C00047500 C 11/03/17 47.5 0.24 0.36
GM 171103C00048500 C 11/03/17 48.5 0.10 0.19
GM 171103C00049000 C 11/03/17 49.0 0.07 0.13
GM 171103C00049500 C 11/03/17 49.5 0.04 0.10
GM 171103C00050000 C 11/03/17 50.0 0.04 0.07
GM 171103C00050500 C 11/03/17 50.5 0.02 0.07
GM 171103C00051000 C 11/03/17 51.0 0.02 0.05
GM 171103C00052000 C 11/03/17 52.0 0.01 0.07
GM 171103C00053000 C 11/03/17 53.0 0.00 0.08
GM 171103C00054000 C 11/03/17 54.0 0.00 0.08
GM 171103C00055000 C 11/03/17 55.0 0.00 0.08
GM 171103P00032000 P 11/03/17 32.0 0.00 0.06
GM 171103P00032500 P 11/03/17 32.5 0.00 0.06
GM 171103P00033000 P 11/03/17 33.0 0.00 0.06
GM 171103P00033500 P 11/03/17 33.5 0.00 0.06
GM 171103P00034000 P 11/03/17 34.0 0.00 0.06
GM 171103P00034500 P 11/03/17 34.5 0.00 0.06
GM 171103P00035000 P 11/03/17 35.0 0.00 0.06
GM 171103P00035500 P 11/03/17 35.5 0.00 0.07
GM 171103P00036000 P 11/03/17 36.0 0.00 0.07
GM 171103P00036500 P 11/03/17 36.5 0.00 0.08
GM 171103P00037000 P 11/03/17 37.0 0.00 0.08
GM 171103P00037500 P 11/03/17 37.5 0.00 0.07
GM 171103P00038000 P 11/03/17 38.0 0.00 0.08
GM 171103P00038500 P 11/03/17 38.5 0.00 0.08
GM 171103P00039000 P 11/03/17 39.0 0.00 0.08
GM 171103P00039500 P 11/03/17 39.5 0.00 0.07
GM 171103P00040000 P 11/03/17 40.0 0.00 0.04
GM 171103P00040500 P 11/03/17 40.5 0.01 0.04
GM 171103P00041000 P 11/03/17 41.0 0.02 0.05
GM 171103P00041500 P 11/03/17 41.5 0.04 0.07
GM 171103P00042000 P 11/03/17 42.0 0.07 0.10
GM 171103P00042500 P 11/03/17 42.5 0.09 0.15
GM 171103P00043000 P 11/03/17 43.0 0.13 0.21
GM 171103P00043500 P 11/03/17 43.5 0.21 0.29
GM 171103P00044000 P 11/03/17 44.0 0.30 0.37
GM 171103P00044500 P 11/03/17 44.5 0.43 0.52
GM 171103P00045000 P 11/03/17 45.0 0.67 0.70
GM 171103P00045500 P 11/03/17 45.5 0.82 0.91
GM 171103P00046000 P 11/03/17 46.0 1.08 1.19
GM 171103P00047000 P 11/03/17 47.0 1.73 1.87
GM 171103P00047500 P 11/03/17 47.5 2.12 2.27
GM 171103P00048500 P 11/03/17 48.5 2.96 3.15
GM 171103P00049000 P 11/03/17 49.0 3.40 3.60
GM 171103P00049500 P 11/03/17 49.5 3.85 4.10
GM 171103P00050000 P 11/03/17 50.0 4.30 4.55
GM 171103P00050500 P 11/03/17 50.5 4.85 5.05
GM 171103P00051000 P 11/03/17 51.0 5.30 5.50
GM 171103P00052000 P 11/03/17 52.0 6.30 6.55
GM 171103P00053000 P 11/03/17 53.0 7.35 7.55
GM 171103P00054000 P 11/03/17 54.0 8.30 9.00
GM 171103P00055000 P 11/03/17 55.0 9.30 10.25
GM 171110C00033500 C 11/10/17 33.5 11.90 12.35
GM 171110C00034000 C 11/10/17 34.0 11.40 11.85
GM 171110C00034500 C 11/10/17 34.5 10.90 11.35
GM 171110C00035000 C 11/10/17 35.0 10.40 10.85
GM 171110C00035500 C 11/10/17 35.5 9.90 10.55
GM 171110C00036000 C 11/10/17 36.0 9.40 9.85
GM 171110C00036500 C 11/10/17 36.5 8.90 9.35
GM 171110C00037000 C 11/10/17 37.0 8.25 9.00
GM 171110C00037500 C 11/10/17 37.5 8.05 8.45
GM 171110C00038000 C 11/10/17 38.0 7.40 7.85
GM 171110C00038500 C 11/10/17 38.5 7.10 7.25
GM 171110C00039000 C 11/10/17 39.0 6.55 6.80
GM 171110C00039500 C 11/10/17 39.5 6.10 6.25
GM 171110C00040000 C 11/10/17 40.0 5.60 5.85
GM 171110C00040500 C 11/10/17 40.5 5.10 5.35
GM 171110C00041000 C 11/10/17 41.0 4.60 4.80
GM 171110C00041500 C 11/10/17 41.5 4.15 4.35
GM 171110C00042000 C 11/10/17 42.0 3.65 3.90
GM 171110C00042500 C 11/10/17 42.5 3.20 3.35
GM 171110C00043000 C 11/10/17 43.0 2.79 2.93
GM 171110C00043500 C 11/10/17 43.5 2.39 2.53
GM 171110C00044000 C 11/10/17 44.0 2.00 2.14
GM 171110C00044500 C 11/10/17 44.5 1.65 1.78
GM 171110C00045000 C 11/10/17 45.0 1.31 1.45
GM 171110C00045500 C 11/10/17 45.5 1.05 1.18
GM 171110C00046000 C 11/10/17 46.0 0.81 0.93
GM 171110C00046500 C 11/10/17 46.5 0.63 0.73
GM 171110C00047000 C 11/10/17 47.0 0.46 0.57
GM 171110C00047500 C 11/10/17 47.5 0.33 0.38
GM 171110C00048500 C 11/10/17 48.5 0.17 0.25
GM 171110C00049000 C 11/10/17 49.0 0.12 0.19
GM 171110C00049500 C 11/10/17 49.5 0.07 0.13
GM 171110C00050000 C 11/10/17 50.0 0.06 0.10
GM 171110C00050500 C 11/10/17 50.5 0.04 0.08
GM 171110C00051000 C 11/10/17 51.0 0.03 0.06
GM 171110C00052000 C 11/10/17 52.0 0.01 0.04
GM 171110C00053000 C 11/10/17 53.0 0.00 0.09
GM 171110C00054000 C 11/10/17 54.0 0.00 0.09
GM 171110C00055000 C 11/10/17 55.0 0.00 0.08
GM 171110P00033500 P 11/10/17 33.5 0.00 0.06
GM 171110P00034000 P 11/10/17 34.0 0.00 0.07
GM 171110P00034500 P 11/10/17 34.5 0.00 0.07
GM 171110P00035000 P 11/10/17 35.0 0.00 0.07
GM 171110P00035500 P 11/10/17 35.5 0.00 0.07
GM 171110P00036000 P 11/10/17 36.0 0.00 0.07
GM 171110P00036500 P 11/10/17 36.5 0.00 0.08
GM 171110P00037000 P 11/10/17 37.0 0.00 0.08
GM 171110P00037500 P 11/10/17 37.5 0.00 0.08
GM 171110P00038000 P 11/10/17 38.0 0.00 0.09
GM 171110P00038500 P 11/10/17 38.5 0.00 0.06
GM 171110P00039000 P 11/10/17 39.0 0.00 0.04
GM 171110P00039500 P 11/10/17 39.5 0.01 0.04
GM 171110P00040000 P 11/10/17 40.0 0.01 0.05
GM 171110P00040500 P 11/10/17 40.5 0.02 0.06
GM 171110P00041000 P 11/10/17 41.0 0.04 0.08
GM 171110P00041500 P 11/10/17 41.5 0.07 0.10
GM 171110P00042000 P 11/10/17 42.0 0.10 0.14
GM 171110P00042500 P 11/10/17 42.5 0.14 0.19
GM 171110P00043000 P 11/10/17 43.0 0.19 0.29
GM 171110P00043500 P 11/10/17 43.5 0.28 0.38
GM 171110P00044000 P 11/10/17 44.0 0.40 0.49
GM 171110P00044500 P 11/10/17 44.5 0.55 0.64
GM 171110P00045000 P 11/10/17 45.0 0.72 0.84
GM 171110P00045500 P 11/10/17 45.5 0.94 1.05
GM 171110P00046000 P 11/10/17 46.0 1.20 1.33
GM 171110P00046500 P 11/10/17 46.5 1.49 1.62
GM 171110P00047000 P 11/10/17 47.0 1.85 1.96
GM 171110P00047500 P 11/10/17 47.5 2.20 2.35
GM 171110P00048500 P 11/10/17 48.5 3.00 3.20
GM 171110P00049000 P 11/10/17 49.0 3.45 3.65
GM 171110P00049500 P 11/10/17 49.5 3.90 4.10
GM 171110P00050000 P 11/10/17 50.0 4.40 4.60
GM 171110P00050500 P 11/10/17 50.5 4.70 5.10
GM 171110P00051000 P 11/10/17 51.0 5.25 5.60
GM 171110P00052000 P 11/10/17 52.0 6.20 6.55
GM 171110P00053000 P 11/10/17 53.0 7.20 7.55
GM 171110P00054000 P 11/10/17 54.0 8.35 8.65
GM 171110P00055000 P 11/10/17 55.0 9.30 10.10
GM 171117C00022000 C 11/17/17 22.0 23.55 23.85
GM 171117C00023000 C 11/17/17 23.0 22.55 22.90
GM 171117C00024000 C 11/17/17 24.0 21.55 21.90
GM 171117C00025000 C 11/17/17 25.0 20.55 20.90
GM 171117C00026000 C 11/17/17 26.0 19.55 19.90
GM 171117C00027000 C 11/17/17 27.0 18.55 18.70
GM 171117C00028000 C 11/17/17 28.0 17.55 17.70
GM 171117C00029000 C 11/17/17 29.0 16.55 16.90
GM 171117C00030000 C 11/17/17 30.0 15.55 15.85
GM 171117C00031000 C 11/17/17 31.0 14.55 14.75
GM 171117C00032000 C 11/17/17 32.0 13.55 13.75
GM 171117C00033000 C 11/17/17 33.0 12.55 12.70
GM 171117C00034000 C 11/17/17 34.0 11.55 11.75
GM 171117C00035000 C 11/17/17 35.0 10.55 10.70
GM 171117C00036000 C 11/17/17 36.0 9.55 9.70
GM 171117C00037000 C 11/17/17 37.0 8.55 8.70
GM 171117C00038000 C 11/17/17 38.0 7.60 7.85
GM 171117C00039000 C 11/17/17 39.0 6.60 6.80
GM 171117C00040000 C 11/17/17 40.0 5.60 5.75
GM 171117C00041000 C 11/17/17 41.0 4.70 4.85
GM 171117C00042000 C 11/17/17 42.0 3.75 3.95
GM 171117C00043000 C 11/17/17 43.0 2.92 3.00
GM 171117C00044000 C 11/17/17 44.0 2.14 2.21
GM 171117C00045000 C 11/17/17 45.0 1.48 1.55
GM 171117C00046000 C 11/17/17 46.0 0.97 1.03
GM 171117C00047000 C 11/17/17 47.0 0.59 0.65
GM 171117C00048000 C 11/17/17 48.0 0.34 0.40
GM 171117C00049000 C 11/17/17 49.0 0.19 0.24
GM 171117C00050000 C 11/17/17 50.0 0.10 0.14
GM 171117C00055000 C 11/17/17 55.0 0.01 0.05
GM 171117C00060000 C 11/17/17 60.0 0.00 0.03
GM 171117P00022000 P 11/17/17 22.0 0.00 0.02
GM 171117P00023000 P 11/17/17 23.0 0.00 0.02
GM 171117P00024000 P 11/17/17 24.0 0.00 0.02
GM 171117P00025000 P 11/17/17 25.0 0.00 0.02
GM 171117P00026000 P 11/17/17 26.0 0.00 0.02
GM 171117P00027000 P 11/17/17 27.0 0.00 0.02
GM 171117P00028000 P 11/17/17 28.0 0.00 0.02
GM 171117P00029000 P 11/17/17 29.0 0.00 0.02
GM 171117P00030000 P 11/17/17 30.0 0.00 0.03
GM 171117P00031000 P 11/17/17 31.0 0.00 0.03
GM 171117P00032000 P 11/17/17 32.0 0.00 0.03
GM 171117P00033000 P 11/17/17 33.0 0.00 0.03
GM 171117P00034000 P 11/17/17 34.0 0.00 0.02
GM 171117P00035000 P 11/17/17 35.0 0.00 0.03
GM 171117P00036000 P 11/17/17 36.0 0.00 0.02
GM 171117P00037000 P 11/17/17 37.0 0.00 0.04
GM 171117P00038000 P 11/17/17 38.0 0.00 0.04
GM 171117P00039000 P 11/17/17 39.0 0.02 0.04
GM 171117P00040000 P 11/17/17 40.0 0.04 0.07
GM 171117P00041000 P 11/17/17 41.0 0.09 0.11
GM 171117P00042000 P 11/17/17 42.0 0.15 0.18
GM 171117P00043000 P 11/17/17 43.0 0.28 0.32
GM 171117P00044000 P 11/17/17 44.0 0.51 0.58
GM 171117P00045000 P 11/17/17 45.0 0.84 0.88
GM 171117P00046000 P 11/17/17 46.0 1.32 1.40
GM 171117P00047000 P 11/17/17 47.0 1.94 2.01
GM 171117P00048000 P 11/17/17 48.0 2.69 2.75
GM 171117P00049000 P 11/17/17 49.0 3.50 3.65
GM 171117P00050000 P 11/17/17 50.0 4.40 4.55
GM 171117P00055000 P 11/17/17 55.0 9.30 9.55
GM 171117P00060000 P 11/17/17 60.0 14.35 14.60
GM 171124C00037000 C 11/24/17 37.0 8.55 8.85
GM 171124C00037500 C 11/24/17 37.5 8.00 8.35
GM 171124C00038000 C 11/24/17 38.0 7.50 7.90
GM 171124C00038500 C 11/24/17 38.5 7.00 7.35
GM 171124C00039000 C 11/24/17 39.0 6.60 6.85
GM 171124C00039500 C 11/24/17 39.5 6.10 6.35
GM 171124C00040000 C 11/24/17 40.0 5.60 5.95
GM 171124C00040500 C 11/24/17 40.5 5.15 5.35
GM 171124C00041000 C 11/24/17 41.0 4.65 4.90
GM 171124C00041500 C 11/24/17 41.5 4.20 4.45
GM 171124C00042000 C 11/24/17 42.0 3.80 4.00
GM 171124C00042500 C 11/24/17 42.5 3.35 3.50
GM 171124C00043000 C 11/24/17 43.0 2.87 3.10
GM 171124C00043500 C 11/24/17 43.5 2.55 2.72
GM 171124C00044000 C 11/24/17 44.0 2.18 2.35
GM 171124C00044500 C 11/24/17 44.5 1.84 1.99
GM 171124C00045000 C 11/24/17 45.0 1.54 1.68
GM 171124C00045500 C 11/24/17 45.5 1.25 1.37
GM 171124C00046000 C 11/24/17 46.0 1.02 1.12
GM 171124C00046500 C 11/24/17 46.5 0.82 0.94
GM 171124C00047000 C 11/24/17 47.0 0.64 0.76
GM 171124C00047500 C 11/24/17 47.5 0.50 0.61
GM 171124C00048000 C 11/24/17 48.0 0.39 0.48
GM 171124C00048500 C 11/24/17 48.5 0.29 0.37
GM 171124C00049000 C 11/24/17 49.0 0.22 0.31
GM 171124C00049500 C 11/24/17 49.5 0.17 0.23
GM 171124C00050000 C 11/24/17 50.0 0.13 0.18
GM 171124C00050500 C 11/24/17 50.5 0.09 0.14
GM 171124C00051000 C 11/24/17 51.0 0.08 0.11
GM 171124C00052000 C 11/24/17 52.0 0.04 0.08
GM 171124C00053000 C 11/24/17 53.0 0.02 0.05
GM 171124C00054000 C 11/24/17 54.0 0.01 0.04
GM 171124C00055000 C 11/24/17 55.0 0.00 0.09
GM 171124P00037000 P 11/24/17 37.0 0.00 0.04
GM 171124P00037500 P 11/24/17 37.5 0.01 0.04
GM 171124P00038000 P 11/24/17 38.0 0.01 0.04
GM 171124P00038500 P 11/24/17 38.5 0.02 0.05
GM 171124P00039000 P 11/24/17 39.0 0.03 0.06
GM 171124P00039500 P 11/24/17 39.5 0.04 0.07
GM 171124P00040000 P 11/24/17 40.0 0.05 0.09
GM 171124P00040500 P 11/24/17 40.5 0.07 0.12
GM 171124P00041000 P 11/24/17 41.0 0.10 0.17
GM 171124P00041500 P 11/24/17 41.5 0.14 0.19
GM 171124P00042000 P 11/24/17 42.0 0.19 0.27
GM 171124P00042500 P 11/24/17 42.5 0.24 0.32
GM 171124P00043000 P 11/24/17 43.0 0.33 0.43
GM 171124P00043500 P 11/24/17 43.5 0.44 0.53
GM 171124P00044000 P 11/24/17 44.0 0.55 0.67
GM 171124P00044500 P 11/24/17 44.5 0.72 0.84
GM 171124P00045000 P 11/24/17 45.0 0.91 1.01
GM 171124P00045500 P 11/24/17 45.5 1.13 1.23
GM 171124P00046000 P 11/24/17 46.0 1.39 1.52
GM 171124P00046500 P 11/24/17 46.5 1.68 1.80
GM 171124P00047000 P 11/24/17 47.0 2.00 2.11
GM 171124P00047500 P 11/24/17 47.5 2.36 2.46
GM 171124P00048000 P 11/24/17 48.0 2.74 2.85
GM 171124P00048500 P 11/24/17 48.5 3.10 3.25
GM 171124P00049000 P 11/24/17 49.0 3.55 3.70
GM 171124P00049500 P 11/24/17 49.5 4.00 4.15
GM 171124P00050000 P 11/24/17 50.0 4.45 4.60
GM 171124P00050500 P 11/24/17 50.5 4.90 5.05
GM 171124P00051000 P 11/24/17 51.0 5.30 5.55
GM 171124P00052000 P 11/24/17 52.0 6.20 6.50
GM 171124P00053000 P 11/24/17 53.0 7.30 7.55
GM 171124P00054000 P 11/24/17 54.0 8.20 8.70
GM 171124P00055000 P 11/24/17 55.0 9.20 9.70
GM 171201C00038500 C 12/01/17 38.5 6.95 7.50
GM 171201C00039000 C 12/01/17 39.0 6.45 6.95
GM 171201C00039500 C 12/01/17 39.5 6.00 6.40
GM 171201C00040000 C 12/01/17 40.0 5.65 5.90
GM 171201C00040500 C 12/01/17 40.5 5.15 5.40
GM 171201C00041000 C 12/01/17 41.0 4.65 4.95
GM 171201C00041500 C 12/01/17 41.5 4.30 4.45
GM 171201C00042000 C 12/01/17 42.0 3.85 4.00
GM 171201C00042500 C 12/01/17 42.5 3.40 3.60
GM 171201C00043000 C 12/01/17 43.0 3.05 3.20
GM 171201C00043500 C 12/01/17 43.5 2.63 2.82
GM 171201C00044000 C 12/01/17 44.0 2.30 2.46
GM 171201C00044500 C 12/01/17 44.5 1.98 2.08
GM 171201C00045000 C 12/01/17 45.0 1.64 1.81
GM 171201C00045500 C 12/01/17 45.5 1.40 1.53
GM 171201C00046000 C 12/01/17 46.0 1.16 1.25
GM 171201C00046500 C 12/01/17 46.5 0.95 1.03
GM 171201C00047000 C 12/01/17 47.0 0.76 0.84
GM 171201C00047500 C 12/01/17 47.5 0.61 0.68
GM 171201C00048000 C 12/01/17 48.0 0.49 0.60
GM 171201C00048500 C 12/01/17 48.5 0.38 0.46
GM 171201C00049000 C 12/01/17 49.0 0.29 0.37
GM 171201C00049500 C 12/01/17 49.5 0.23 0.31
GM 171201C00050000 C 12/01/17 50.0 0.17 0.25
GM 171201C00050500 C 12/01/17 50.5 0.14 0.21
GM 171201C00051000 C 12/01/17 51.0 0.10 0.15
GM 171201C00051500 C 12/01/17 51.5 0.08 0.12
GM 171201C00052000 C 12/01/17 52.0 0.06 0.10
GM 171201C00052500 C 12/01/17 52.5 0.05 0.08
GM 171201P00038500 P 12/01/17 38.5 0.03 0.07
GM 171201P00039000 P 12/01/17 39.0 0.05 0.08
GM 171201P00039500 P 12/01/17 39.5 0.06 0.10
GM 171201P00040000 P 12/01/17 40.0 0.08 0.12
GM 171201P00040500 P 12/01/17 40.5 0.11 0.15
GM 171201P00041000 P 12/01/17 41.0 0.14 0.19
GM 171201P00041500 P 12/01/17 41.5 0.19 0.24
GM 171201P00042000 P 12/01/17 42.0 0.24 0.33
GM 171201P00042500 P 12/01/17 42.5 0.32 0.41
GM 171201P00043000 P 12/01/17 43.0 0.41 0.48
GM 171201P00043500 P 12/01/17 43.5 0.53 0.63
GM 171201P00044000 P 12/01/17 44.0 0.65 0.76
GM 171201P00044500 P 12/01/17 44.5 0.82 0.94
GM 171201P00045000 P 12/01/17 45.0 1.02 1.13
GM 171201P00045500 P 12/01/17 45.5 1.24 1.36
GM 171201P00046000 P 12/01/17 46.0 1.50 1.61
GM 171201P00046500 P 12/01/17 46.5 1.78 1.90
GM 171201P00047000 P 12/01/17 47.0 2.09 2.23
GM 171201P00047500 P 12/01/17 47.5 2.43 2.57
GM 171201P00048000 P 12/01/17 48.0 2.81 2.96
GM 171201P00048500 P 12/01/17 48.5 3.20 3.35
GM 171201P00049000 P 12/01/17 49.0 3.60 3.80
GM 171201P00049500 P 12/01/17 49.5 4.05 4.25
GM 171201P00050000 P 12/01/17 50.0 4.50 4.70
GM 171201P00050500 P 12/01/17 50.5 4.90 5.25
GM 171201P00051000 P 12/01/17 51.0 5.40 5.70
GM 171201P00051500 P 12/01/17 51.5 5.65 6.30
GM 171201P00052000 P 12/01/17 52.0 6.20 6.75
GM 171201P00052500 P 12/01/17 52.5 6.65 7.25
GM 171215C00022000 C 12/15/17 22.0 23.55 23.70
GM 171215C00023000 C 12/15/17 23.0 22.55 22.90
GM 171215C00024000 C 12/15/17 24.0 21.30 21.70
GM 171215C00025000 C 12/15/17 25.0 20.55 20.95
GM 171215C00026000 C 12/15/17 26.0 19.55 19.85
GM 171215C00027000 C 12/15/17 27.0 18.55 18.90
GM 171215C00028000 C 12/15/17 28.0 17.55 17.75
GM 171215C00029000 C 12/15/17 29.0 16.50 16.95
GM 171215C00030000 C 12/15/17 30.0 15.50 15.90
GM 171215C00031000 C 12/15/17 31.0 14.45 14.85
GM 171215C00032000 C 12/15/17 32.0 13.60 13.95
GM 171215C00033000 C 12/15/17 33.0 12.50 12.95
GM 171215C00034000 C 12/15/17 34.0 11.50 11.85
GM 171215C00035000 C 12/15/17 35.0 10.60 10.75
GM 171215C00036000 C 12/15/17 36.0 9.60 9.85
GM 171215C00037000 C 12/15/17 37.0 8.60 8.80
GM 171215C00038000 C 12/15/17 38.0 7.65 7.80
GM 171215C00039000 C 12/15/17 39.0 6.60 6.85
GM 171215C00040000 C 12/15/17 40.0 5.70 5.90
GM 171215C00041000 C 12/15/17 41.0 4.80 4.95
GM 171215C00042000 C 12/15/17 42.0 3.90 4.10
GM 171215C00043000 C 12/15/17 43.0 3.15 3.30
GM 171215C00044000 C 12/15/17 44.0 2.46 2.54
GM 171215C00045000 C 12/15/17 45.0 1.83 1.90
GM 171215C00046000 C 12/15/17 46.0 1.31 1.38
GM 171215C00047000 C 12/15/17 47.0 0.91 0.97
GM 171215C00048000 C 12/15/17 48.0 0.62 0.68
GM 171215C00049000 C 12/15/17 49.0 0.41 0.48
GM 171215C00050000 C 12/15/17 50.0 0.25 0.30
GM 171215C00055000 C 12/15/17 55.0 0.03 0.06
GM 171215C00060000 C 12/15/17 60.0 0.01 0.05
GM 171215P00022000 P 12/15/17 22.0 0.00 0.03
GM 171215P00023000 P 12/15/17 23.0 0.00 0.03
GM 171215P00024000 P 12/15/17 24.0 0.00 0.03
GM 171215P00025000 P 12/15/17 25.0 0.00 0.03
GM 171215P00026000 P 12/15/17 26.0 0.00 0.03
GM 171215P00027000 P 12/15/17 27.0 0.00 0.03
GM 171215P00028000 P 12/15/17 28.0 0.00 0.04
GM 171215P00029000 P 12/15/17 29.0 0.00 0.04
GM 171215P00030000 P 12/15/17 30.0 0.00 0.04
GM 171215P00031000 P 12/15/17 31.0 0.01 0.04
GM 171215P00032000 P 12/15/17 32.0 0.00 0.04
GM 171215P00033000 P 12/15/17 33.0 0.00 0.05
GM 171215P00034000 P 12/15/17 34.0 0.02 0.05
GM 171215P00035000 P 12/15/17 35.0 0.01 0.04
GM 171215P00036000 P 12/15/17 36.0 0.02 0.06
GM 171215P00037000 P 12/15/17 37.0 0.04 0.07
GM 171215P00038000 P 12/15/17 38.0 0.07 0.10
GM 171215P00039000 P 12/15/17 39.0 0.11 0.14
GM 171215P00040000 P 12/15/17 40.0 0.17 0.21
GM 171215P00041000 P 12/15/17 41.0 0.28 0.32
GM 171215P00042000 P 12/15/17 42.0 0.45 0.48
GM 171215P00043000 P 12/15/17 43.0 0.66 0.73
GM 171215P00044000 P 12/15/17 44.0 0.96 1.05
GM 171215P00045000 P 12/15/17 45.0 1.36 1.45
GM 171215P00046000 P 12/15/17 46.0 1.88 1.97
GM 171215P00047000 P 12/15/17 47.0 2.49 2.59
GM 171215P00048000 P 12/15/17 48.0 3.20 3.30
GM 171215P00049000 P 12/15/17 49.0 4.00 4.15
GM 171215P00050000 P 12/15/17 50.0 4.85 5.00
GM 171215P00055000 P 12/15/17 55.0 9.40 9.95
GM 171215P00060000 P 12/15/17 60.0 14.50 14.95
GM 180119C00015000 C 01/19/18 15.0 30.30 30.75
GM 180119C00018000 C 01/19/18 18.0 27.30 27.90
GM 180119C00019000 C 01/19/18 19.0 26.40 26.85
GM 180119C00020000 C 01/19/18 20.0 25.55 25.70
GM 180119C00021000 C 01/19/18 21.0 24.30 24.75
GM 180119C00022000 C 01/19/18 22.0 23.40 23.95
GM 180119C00023000 C 01/19/18 23.0 22.25 22.95
GM 180119C00024000 C 01/19/18 24.0 21.40 21.90
GM 180119C00025000 C 01/19/18 25.0 20.55 20.70
GM 180119C00026000 C 01/19/18 26.0 19.35 19.90
GM 180119C00027000 C 01/19/18 27.0 18.25 18.95
GM 180119C00028000 C 01/19/18 28.0 17.35 17.90
GM 180119C00029000 C 01/19/18 29.0 16.35 17.00
GM 180119C00030000 C 01/19/18 30.0 15.40 15.95
GM 180119C00031000 C 01/19/18 31.0 14.55 14.85
GM 180119C00032000 C 01/19/18 32.0 13.45 13.90
GM 180119C00033000 C 01/19/18 33.0 12.50 12.95
GM 180119C00034000 C 01/19/18 34.0 11.60 11.80
GM 180119C00035000 C 01/19/18 35.0 10.65 10.85
GM 180119C00036000 C 01/19/18 36.0 9.65 9.85
GM 180119C00037000 C 01/19/18 37.0 8.65 8.80
GM 180119C00038000 C 01/19/18 38.0 7.70 7.90
GM 180119C00039000 C 01/19/18 39.0 6.80 6.95
GM 180119C00040000 C 01/19/18 40.0 5.85 6.05
GM 180119C00041000 C 01/19/18 41.0 5.00 5.20
GM 180119C00042000 C 01/19/18 42.0 4.20 4.30
GM 180119C00043000 C 01/19/18 43.0 3.45 3.60
GM 180119C00044000 C 01/19/18 44.0 2.77 2.89
GM 180119C00045000 C 01/19/18 45.0 2.18 2.29
GM 180119C00046000 C 01/19/18 46.0 1.67 1.80
GM 180119C00047000 C 01/19/18 47.0 1.30 1.36
GM 180119C00048000 C 01/19/18 48.0 0.93 1.06
GM 180119C00049000 C 01/19/18 49.0 0.69 0.74
GM 180119C00050000 C 01/19/18 50.0 0.50 0.55
GM 180119C00055000 C 01/19/18 55.0 0.11 0.13
GM 180119C00060000 C 01/19/18 60.0 0.03 0.05
GM 180119P00015000 P 01/19/18 15.0 0.00 0.01
GM 180119P00018000 P 01/19/18 18.0 0.00 0.03
GM 180119P00019000 P 01/19/18 19.0 0.00 0.03
GM 180119P00020000 P 01/19/18 20.0 0.00 0.02
GM 180119P00021000 P 01/19/18 21.0 0.00 0.02
GM 180119P00022000 P 01/19/18 22.0 0.00 0.04
GM 180119P00023000 P 01/19/18 23.0 0.00 0.01
GM 180119P00024000 P 01/19/18 24.0 0.00 0.05
GM 180119P00025000 P 01/19/18 25.0 0.00 0.02
GM 180119P00026000 P 01/19/18 26.0 0.00 0.05
GM 180119P00027000 P 01/19/18 27.0 0.01 0.04
GM 180119P00028000 P 01/19/18 28.0 0.01 0.06
GM 180119P00029000 P 01/19/18 29.0 0.01 0.04
GM 180119P00030000 P 01/19/18 30.0 0.03 0.04
GM 180119P00031000 P 01/19/18 31.0 0.02 0.05
GM 180119P00032000 P 01/19/18 32.0 0.03 0.06
GM 180119P00033000 P 01/19/18 33.0 0.04 0.07
GM 180119P00034000 P 01/19/18 34.0 0.05 0.09
GM 180119P00035000 P 01/19/18 35.0 0.08 0.10
GM 180119P00036000 P 01/19/18 36.0 0.09 0.14
GM 180119P00037000 P 01/19/18 37.0 0.14 0.17
GM 180119P00038000 P 01/19/18 38.0 0.19 0.22
GM 180119P00039000 P 01/19/18 39.0 0.26 0.35
GM 180119P00040000 P 01/19/18 40.0 0.38 0.44
GM 180119P00041000 P 01/19/18 41.0 0.52 0.60
GM 180119P00042000 P 01/19/18 42.0 0.72 0.82
GM 180119P00043000 P 01/19/18 43.0 0.99 1.07
GM 180119P00044000 P 01/19/18 44.0 1.33 1.39
GM 180119P00045000 P 01/19/18 45.0 1.76 1.85
GM 180119P00046000 P 01/19/18 46.0 2.25 2.34
GM 180119P00047000 P 01/19/18 47.0 2.85 2.94
GM 180119P00048000 P 01/19/18 48.0 3.50 3.65
GM 180119P00049000 P 01/19/18 49.0 4.25 4.40
GM 180119P00050000 P 01/19/18 50.0 5.05 5.20
GM 180119P00055000 P 01/19/18 55.0 9.60 9.85
GM 180119P00060000 P 01/19/18 60.0 14.50 14.80
GM 180216C00018000 C 02/16/18 18.0 27.25 27.90
GM 180216C00019000 C 02/16/18 19.0 26.40 26.95
GM 180216C00020000 C 02/16/18 20.0 25.40 25.90
GM 180216C00021000 C 02/16/18 21.0 24.40 24.90
GM 180216C00022000 C 02/16/18 22.0 23.40 23.90
GM 180216C00023000 C 02/16/18 23.0 22.35 23.00
GM 180216C00024000 C 02/16/18 24.0 21.40 21.75
GM 180216C00025000 C 02/16/18 25.0 20.40 20.90
GM 180216C00026000 C 02/16/18 26.0 19.30 19.90
GM 180216C00027000 C 02/16/18 27.0 18.30 18.90
GM 180216C00028000 C 02/16/18 28.0 17.40 17.95
GM 180216C00029000 C 02/16/18 29.0 16.30 16.80
GM 180216C00030000 C 02/16/18 30.0 15.35 15.95
GM 180216C00031000 C 02/16/18 31.0 14.40 14.90
GM 180216C00032000 C 02/16/18 32.0 13.50 13.80
GM 180216C00033000 C 02/16/18 33.0 12.60 12.80
GM 180216C00034000 C 02/16/18 34.0 11.65 11.90
GM 180216C00035000 C 02/16/18 35.0 10.65 10.90
GM 180216C00036000 C 02/16/18 36.0 9.50 10.00
GM 180216C00037000 C 02/16/18 37.0 8.75 8.95
GM 180216C00038000 C 02/16/18 38.0 7.80 8.05
GM 180216C00039000 C 02/16/18 39.0 6.90 7.15
GM 180216C00040000 C 02/16/18 40.0 6.05 6.25
GM 180216C00041000 C 02/16/18 41.0 5.25 5.45
GM 180216C00042000 C 02/16/18 42.0 4.50 4.60
GM 180216C00043000 C 02/16/18 43.0 3.75 3.95
GM 180216C00044000 C 02/16/18 44.0 3.15 3.25
GM 180216C00045000 C 02/16/18 45.0 2.58 2.68
GM 180216C00046000 C 02/16/18 46.0 2.08 2.18
GM 180216C00047000 C 02/16/18 47.0 1.65 1.75
GM 180216C00048000 C 02/16/18 48.0 1.32 1.40
GM 180216C00049000 C 02/16/18 49.0 1.03 1.08
GM 180216C00050000 C 02/16/18 50.0 0.79 0.83
GM 180216C00055000 C 02/16/18 55.0 0.20 0.24
GM 180216C00060000 C 02/16/18 60.0 0.06 0.09
GM 180216P00018000 P 02/16/18 18.0 0.00 0.04
GM 180216P00019000 P 02/16/18 19.0 0.00 0.04
GM 180216P00020000 P 02/16/18 20.0 0.00 0.04
GM 180216P00021000 P 02/16/18 21.0 0.00 0.05
GM 180216P00022000 P 02/16/18 22.0 0.00 0.05
GM 180216P00023000 P 02/16/18 23.0 0.00 0.05
GM 180216P00024000 P 02/16/18 24.0 0.00 0.05
GM 180216P00025000 P 02/16/18 25.0 0.00 0.03
GM 180216P00026000 P 02/16/18 26.0 0.01 0.06
GM 180216P00027000 P 02/16/18 27.0 0.00 0.06
GM 180216P00028000 P 02/16/18 28.0 0.02 0.05
GM 180216P00029000 P 02/16/18 29.0 0.03 0.05
GM 180216P00030000 P 02/16/18 30.0 0.03 0.06
GM 180216P00031000 P 02/16/18 31.0 0.04 0.07
GM 180216P00032000 P 02/16/18 32.0 0.06 0.09
GM 180216P00033000 P 02/16/18 33.0 0.08 0.11
GM 180216P00034000 P 02/16/18 34.0 0.11 0.13
GM 180216P00035000 P 02/16/18 35.0 0.14 0.17
GM 180216P00036000 P 02/16/18 36.0 0.19 0.25
GM 180216P00037000 P 02/16/18 37.0 0.25 0.29
GM 180216P00038000 P 02/16/18 38.0 0.33 0.38
GM 180216P00039000 P 02/16/18 39.0 0.45 0.50
GM 180216P00040000 P 02/16/18 40.0 0.59 0.65
GM 180216P00041000 P 02/16/18 41.0 0.78 0.85
GM 180216P00042000 P 02/16/18 42.0 1.03 1.10
GM 180216P00043000 P 02/16/18 43.0 1.33 1.37
GM 180216P00044000 P 02/16/18 44.0 1.68 1.74
GM 180216P00045000 P 02/16/18 45.0 2.11 2.18
GM 180216P00046000 P 02/16/18 46.0 2.62 2.73
GM 180216P00047000 P 02/16/18 47.0 3.15 3.30
GM 180216P00048000 P 02/16/18 48.0 3.80 3.95
GM 180216P00049000 P 02/16/18 49.0 4.55 4.65
GM 180216P00050000 P 02/16/18 50.0 5.30 5.40
GM 180216P00055000 P 02/16/18 55.0 9.75 9.85
GM 180216P00060000 P 02/16/18 60.0 14.55 14.80
GM 180316C00019000 C 03/16/18 19.0 26.35 26.95
GM 180316C00020000 C 03/16/18 20.0 25.40 26.00
GM 180316C00021000 C 03/16/18 21.0 24.30 24.90
GM 180316C00022000 C 03/16/18 22.0 23.55 23.90
GM 180316C00023000 C 03/16/18 23.0 22.30 23.05
GM 180316C00024000 C 03/16/18 24.0 21.40 21.90
GM 180316C00025000 C 03/16/18 25.0 20.30 21.05
GM 180316C00026000 C 03/16/18 26.0 19.40 20.00
GM 180316C00027000 C 03/16/18 27.0 18.30 18.85
GM 180316C00028000 C 03/16/18 28.0 17.40 17.95
GM 180316C00029000 C 03/16/18 29.0 16.40 16.95
GM 180316C00030000 C 03/16/18 30.0 15.40 15.95
GM 180316C00031000 C 03/16/18 31.0 14.45 15.00
GM 180316C00032000 C 03/16/18 32.0 13.45 14.00
GM 180316C00033000 C 03/16/18 33.0 12.50 12.90
GM 180316C00034000 C 03/16/18 34.0 11.65 11.95
GM 180316C00035000 C 03/16/18 35.0 10.70 10.95
GM 180316C00036000 C 03/16/18 36.0 9.70 9.95
GM 180316C00037000 C 03/16/18 37.0 8.80 8.95
GM 180316C00038000 C 03/16/18 38.0 7.90 8.10
GM 180316C00039000 C 03/16/18 39.0 7.00 7.15
GM 180316C00040000 C 03/16/18 40.0 6.15 6.40
GM 180316C00041000 C 03/16/18 41.0 5.40 5.55
GM 180316C00042000 C 03/16/18 42.0 4.65 4.80
GM 180316C00043000 C 03/16/18 43.0 3.95 4.10
GM 180316C00044000 C 03/16/18 44.0 3.35 3.45
GM 180316C00045000 C 03/16/18 45.0 2.80 2.92
GM 180316C00046000 C 03/16/18 46.0 2.31 2.42
GM 180316C00047000 C 03/16/18 47.0 1.88 2.03
GM 180316C00048000 C 03/16/18 48.0 1.52 1.66
GM 180316C00049000 C 03/16/18 49.0 1.21 1.33
GM 180316C00050000 C 03/16/18 50.0 0.96 1.08
GM 180316C00055000 C 03/16/18 55.0 0.28 0.34
GM 180316C00060000 C 03/16/18 60.0 0.09 0.15
GM 180316P00019000 P 03/16/18 19.0 0.00 0.04
GM 180316P00020000 P 03/16/18 20.0 0.00 0.05
GM 180316P00021000 P 03/16/18 21.0 0.00 0.05
GM 180316P00022000 P 03/16/18 22.0 0.00 0.05
GM 180316P00023000 P 03/16/18 23.0 0.00 0.06
GM 180316P00024000 P 03/16/18 24.0 0.00 0.06
GM 180316P00025000 P 03/16/18 25.0 0.02 0.05
GM 180316P00026000 P 03/16/18 26.0 0.02 0.05
GM 180316P00027000 P 03/16/18 27.0 0.03 0.06
GM 180316P00028000 P 03/16/18 28.0 0.04 0.07
GM 180316P00029000 P 03/16/18 29.0 0.05 0.08
GM 180316P00030000 P 03/16/18 30.0 0.06 0.10
GM 180316P00031000 P 03/16/18 31.0 0.08 0.12
GM 180316P00032000 P 03/16/18 32.0 0.11 0.15
GM 180316P00033000 P 03/16/18 33.0 0.13 0.22
GM 180316P00034000 P 03/16/18 34.0 0.17 0.24
GM 180316P00035000 P 03/16/18 35.0 0.23 0.32
GM 180316P00036000 P 03/16/18 36.0 0.30 0.35
GM 180316P00037000 P 03/16/18 37.0 0.39 0.44
GM 180316P00038000 P 03/16/18 38.0 0.51 0.55
GM 180316P00039000 P 03/16/18 39.0 0.66 0.70
GM 180316P00040000 P 03/16/18 40.0 0.84 0.88
GM 180316P00041000 P 03/16/18 41.0 1.07 1.12
GM 180316P00042000 P 03/16/18 42.0 1.34 1.41
GM 180316P00043000 P 03/16/18 43.0 1.67 1.79
GM 180316P00044000 P 03/16/18 44.0 2.07 2.20
GM 180316P00045000 P 03/16/18 45.0 2.52 2.65
GM 180316P00046000 P 03/16/18 46.0 3.00 3.20
GM 180316P00047000 P 03/16/18 47.0 3.60 3.75
GM 180316P00048000 P 03/16/18 48.0 4.25 4.40
GM 180316P00049000 P 03/16/18 49.0 4.95 5.10
GM 180316P00050000 P 03/16/18 50.0 5.70 5.85
GM 180316P00055000 P 03/16/18 55.0 9.95 10.20
GM 180316P00060000 P 03/16/18 60.0 14.45 15.10
GM 180615C00022000 C 06/15/18 22.0 22.95 24.35
GM 180615C00023000 C 06/15/18 23.0 22.30 22.95
GM 180615C00024000 C 06/15/18 24.0 21.30 21.95
GM 180615C00025000 C 06/15/18 25.0 20.30 20.95
GM 180615C00026000 C 06/15/18 26.0 19.30 20.00
GM 180615C00027000 C 06/15/18 27.0 18.30 19.00
GM 180615C00028000 C 06/15/18 28.0 17.35 18.05
GM 180615C00029000 C 06/15/18 29.0 16.45 16.90
GM 180615C00030000 C 06/15/18 30.0 15.35 15.85
GM 180615C00031000 C 06/15/18 31.0 14.50 14.90
GM 180615C00032000 C 06/15/18 32.0 13.45 14.00
GM 180615C00033000 C 06/15/18 33.0 12.55 13.05
GM 180615C00034000 C 06/15/18 34.0 11.75 12.05
GM 180615C00035000 C 06/15/18 35.0 10.80 11.05
GM 180615C00036000 C 06/15/18 36.0 9.95 10.20
GM 180615C00037000 C 06/15/18 37.0 9.05 9.30
GM 180615C00038000 C 06/15/18 38.0 8.20 8.50
GM 180615C00039000 C 06/15/18 39.0 7.45 7.70
GM 180615C00040000 C 06/15/18 40.0 6.65 6.90
GM 180615C00041000 C 06/15/18 41.0 5.90 6.35
GM 180615C00042000 C 06/15/18 42.0 5.30 5.50
GM 180615C00043000 C 06/15/18 43.0 4.65 4.80
GM 180615C00044000 C 06/15/18 44.0 4.10 4.30
GM 180615C00045000 C 06/15/18 45.0 3.55 3.80
GM 180615C00046000 C 06/15/18 46.0 3.05 3.30
GM 180615C00047000 C 06/15/18 47.0 2.66 2.82
GM 180615C00048000 C 06/15/18 48.0 2.28 2.42
GM 180615C00049000 C 06/15/18 49.0 1.93 2.07
GM 180615C00050000 C 06/15/18 50.0 1.64 1.76
GM 180615C00055000 C 06/15/18 55.0 0.68 0.74
GM 180615C00060000 C 06/15/18 60.0 0.28 0.33
GM 180615C00065000 C 06/15/18 65.0 0.12 0.16
GM 180615P00022000 P 06/15/18 22.0 0.04 0.09
GM 180615P00023000 P 06/15/18 23.0 0.05 0.09
GM 180615P00024000 P 06/15/18 24.0 0.06 0.11
GM 180615P00025000 P 06/15/18 25.0 0.08 0.12
GM 180615P00026000 P 06/15/18 26.0 0.09 0.12
GM 180615P00027000 P 06/15/18 27.0 0.12 0.16
GM 180615P00028000 P 06/15/18 28.0 0.14 0.24
GM 180615P00029000 P 06/15/18 29.0 0.17 0.23
GM 180615P00030000 P 06/15/18 30.0 0.21 0.31
GM 180615P00031000 P 06/15/18 31.0 0.25 0.35
GM 180615P00032000 P 06/15/18 32.0 0.32 0.42
GM 180615P00033000 P 06/15/18 33.0 0.39 0.51
GM 180615P00034000 P 06/15/18 34.0 0.47 0.60
GM 180615P00035000 P 06/15/18 35.0 0.58 0.71
GM 180615P00036000 P 06/15/18 36.0 0.71 0.84
GM 180615P00037000 P 06/15/18 37.0 0.87 0.96
GM 180615P00038000 P 06/15/18 38.0 1.05 1.12
GM 180615P00039000 P 06/15/18 39.0 1.27 1.40
GM 180615P00040000 P 06/15/18 40.0 1.52 1.65
GM 180615P00041000 P 06/15/18 41.0 1.80 1.95
GM 180615P00042000 P 06/15/18 42.0 2.14 2.30
GM 180615P00043000 P 06/15/18 43.0 2.51 2.67
GM 180615P00044000 P 06/15/18 44.0 2.94 3.10
GM 180615P00045000 P 06/15/18 45.0 3.40 3.55
GM 180615P00046000 P 06/15/18 46.0 3.90 4.10
GM 180615P00047000 P 06/15/18 47.0 4.50 4.70
GM 180615P00048000 P 06/15/18 48.0 5.10 5.25
GM 180615P00049000 P 06/15/18 49.0 5.75 6.00
GM 180615P00050000 P 06/15/18 50.0 6.45 6.60
GM 180615P00055000 P 06/15/18 55.0 10.45 10.65
GM 180615P00060000 P 06/15/18 60.0 15.00 15.35
GM 180615P00065000 P 06/15/18 65.0 19.45 20.20
GM 190118C00018000 C 01/18/19 18.0 27.20 27.95
GM 190118C00020000 C 01/18/19 20.0 25.00 25.95
GM 190118C00023000 C 01/18/19 23.0 22.05 23.15
GM 190118C00025000 C 01/18/19 25.0 20.25 21.05
GM 190118C00028000 C 01/18/19 28.0 17.35 18.05
GM 190118C00030000 C 01/18/19 30.0 15.60 16.05
GM 190118C00032000 C 01/18/19 32.0 13.85 14.25
GM 190118C00035000 C 01/18/19 35.0 11.30 11.55
GM 190118C00037000 C 01/18/19 37.0 9.75 10.10
GM 190118C00040000 C 01/18/19 40.0 7.70 7.95
GM 190118C00042000 C 01/18/19 42.0 6.50 6.75
GM 190118C00045000 C 01/18/19 45.0 4.95 5.15
GM 190118C00050000 C 01/18/19 50.0 2.97 3.05
GM 190118C00055000 C 01/18/19 55.0 1.64 1.85
GM 190118C00060000 C 01/18/19 60.0 0.95 1.07
GM 190118C00065000 C 01/18/19 65.0 0.50 0.64
GM 190118P00018000 P 01/18/19 18.0 0.10 0.14
GM 190118P00020000 P 01/18/19 20.0 0.13 0.19
GM 190118P00023000 P 01/18/19 23.0 0.25 0.32
GM 190118P00025000 P 01/18/19 25.0 0.35 0.39
GM 190118P00028000 P 01/18/19 28.0 0.52 0.59
GM 190118P00030000 P 01/18/19 30.0 0.74 0.80
GM 190118P00032000 P 01/18/19 32.0 0.95 1.10
GM 190118P00035000 P 01/18/19 35.0 1.49 1.59
GM 190118P00037000 P 01/18/19 37.0 1.95 2.12
GM 190118P00040000 P 01/18/19 40.0 2.87 3.10
GM 190118P00042000 P 01/18/19 42.0 3.60 3.75
GM 190118P00045000 P 01/18/19 45.0 5.00 5.20
GM 190118P00050000 P 01/18/19 50.0 7.95 8.15
GM 190118P00055000 P 01/18/19 55.0 11.60 11.90
GM 190118P00060000 P 01/18/19 60.0 15.75 16.10
GM 190118P00065000 P 01/18/19 65.0 20.20 20.65

OPRA data is delayed 15 minutes.