Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

General Motors Company (GM)
As of May 23 2016 6:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 160527C00020000 C 05/27/16 20.0 10.00 10.75
GM 160527C00021000 C 05/27/16 21.0 7.85 11.15
GM 160527C00022000 C 05/27/16 22.0 8.00 9.10
GM 160527C00022500 C 05/27/16 22.5 6.40 8.25
GM 160527C00023000 C 05/27/16 23.0 6.00 9.15
GM 160527C00023500 C 05/27/16 23.5 6.75 7.30
GM 160527C00024000 C 05/27/16 24.0 6.25 6.75
GM 160527C00024500 C 05/27/16 24.5 5.75 6.20
GM 160527C00025000 C 05/27/16 25.0 5.25 5.75
GM 160527C00025500 C 05/27/16 25.5 4.75 5.30
GM 160527C00026000 C 05/27/16 26.0 4.25 4.70
GM 160527C00026500 C 05/27/16 26.5 3.75 4.30
GM 160527C00027000 C 05/27/16 27.0 3.25 3.80
GM 160527C00027500 C 05/27/16 27.5 2.95 3.20
GM 160527C00028000 C 05/27/16 28.0 2.47 2.66
GM 160527C00028500 C 05/27/16 28.5 1.84 2.20
GM 160527C00029000 C 05/27/16 29.0 1.35 1.68
GM 160527C00029500 C 05/27/16 29.5 1.12 1.20
GM 160527C00030000 C 05/27/16 30.0 0.70 0.73
GM 160527C00030500 C 05/27/16 30.5 0.35 0.37
GM 160527C00031000 C 05/27/16 31.0 0.13 0.15
GM 160527C00031500 C 05/27/16 31.5 0.04 0.05
GM 160527C00032000 C 05/27/16 32.0 0.01 0.03
GM 160527C00032500 C 05/27/16 32.5 0.00 0.02
GM 160527C00033000 C 05/27/16 33.0 0.00 0.06
GM 160527C00033500 C 05/27/16 33.5 0.00 0.06
GM 160527C00034000 C 05/27/16 34.0 0.00 0.05
GM 160527C00034500 C 05/27/16 34.5 0.00 0.05
GM 160527C00035000 C 05/27/16 35.0 0.00 0.04
GM 160527C00035500 C 05/27/16 35.5 0.00 0.06
GM 160527C00036000 C 05/27/16 36.0 0.00 0.06
GM 160527C00036500 C 05/27/16 36.5 0.00 0.06
GM 160527C00037000 C 05/27/16 37.0 0.00 0.06
GM 160527C00037500 C 05/27/16 37.5 0.00 0.06
GM 160527C00038000 C 05/27/16 38.0 0.00 0.04
GM 160527C00038500 C 05/27/16 38.5 0.00 0.06
GM 160527C00039000 C 05/27/16 39.0 0.00 0.06
GM 160527C00039500 C 05/27/16 39.5 0.00 0.06
GM 160527C00040000 C 05/27/16 40.0 0.00 0.06
GM 160527P00020000 P 05/27/16 20.0 0.00 0.06
GM 160527P00021000 P 05/27/16 21.0 0.00 0.06
GM 160527P00022000 P 05/27/16 22.0 0.00 0.01
GM 160527P00022500 P 05/27/16 22.5 0.00 0.06
GM 160527P00023000 P 05/27/16 23.0 0.00 0.05
GM 160527P00023500 P 05/27/16 23.5 0.00 0.06
GM 160527P00024000 P 05/27/16 24.0 0.00 0.02
GM 160527P00024500 P 05/27/16 24.5 0.00 0.01
GM 160527P00025000 P 05/27/16 25.0 0.00 0.01
GM 160527P00025500 P 05/27/16 25.5 0.00 0.01
GM 160527P00026000 P 05/27/16 26.0 0.00 0.01
GM 160527P00026500 P 05/27/16 26.5 0.00 0.01
GM 160527P00027000 P 05/27/16 27.0 0.00 0.01
GM 160527P00027500 P 05/27/16 27.5 0.00 0.02
GM 160527P00028000 P 05/27/16 28.0 0.00 0.01
GM 160527P00028500 P 05/27/16 28.5 0.00 0.02
GM 160527P00029000 P 05/27/16 29.0 0.02 0.03
GM 160527P00029500 P 05/27/16 29.5 0.05 0.06
GM 160527P00030000 P 05/27/16 30.0 0.12 0.13
GM 160527P00030500 P 05/27/16 30.5 0.26 0.28
GM 160527P00031000 P 05/27/16 31.0 0.53 0.56
GM 160527P00031500 P 05/27/16 31.5 0.92 1.00
GM 160527P00032000 P 05/27/16 32.0 1.36 1.54
GM 160527P00032500 P 05/27/16 32.5 1.85 2.03
GM 160527P00033000 P 05/27/16 33.0 1.05 2.75
GM 160527P00033500 P 05/27/16 33.5 2.85 3.05
GM 160527P00034000 P 05/27/16 34.0 3.25 3.55
GM 160527P00034500 P 05/27/16 34.5 3.75 4.20
GM 160527P00035000 P 05/27/16 35.0 4.20 4.90
GM 160527P00035500 P 05/27/16 35.5 4.70 5.25
GM 160527P00036000 P 05/27/16 36.0 5.25 5.80
GM 160527P00036500 P 05/27/16 36.5 5.70 6.25
GM 160527P00037000 P 05/27/16 37.0 6.20 6.70
GM 160527P00037500 P 05/27/16 37.5 6.75 7.25
GM 160527P00038000 P 05/27/16 38.0 7.20 7.80
GM 160527P00038500 P 05/27/16 38.5 6.55 8.05
GM 160527P00039000 P 05/27/16 39.0 7.95 9.00
GM 160527P00039500 P 05/27/16 39.5 7.35 9.15
GM 160527P00040000 P 05/27/16 40.0 8.90 9.55
GM 160603C00021000 C 06/03/16 21.0 9.10 9.85
GM 160603C00022000 C 06/03/16 22.0 6.85 9.30
GM 160603C00023000 C 06/03/16 23.0 6.00 9.05
GM 160603C00024000 C 06/03/16 24.0 5.15 6.80
GM 160603C00025000 C 06/03/16 25.0 5.25 5.80
GM 160603C00025500 C 06/03/16 25.5 4.75 5.30
GM 160603C00026000 C 06/03/16 26.0 4.25 4.80
GM 160603C00026500 C 06/03/16 26.5 3.75 4.30
GM 160603C00027000 C 06/03/16 27.0 3.25 3.80
GM 160603C00027500 C 06/03/16 27.5 2.92 3.30
GM 160603C00028000 C 06/03/16 28.0 2.35 2.73
GM 160603C00028500 C 06/03/16 28.5 1.95 2.25
GM 160603C00029000 C 06/03/16 29.0 1.61 1.78
GM 160603C00029500 C 06/03/16 29.5 1.21 1.34
GM 160603C00030000 C 06/03/16 30.0 0.87 0.93
GM 160603C00030500 C 06/03/16 30.5 0.55 0.59
GM 160603C00031000 C 06/03/16 31.0 0.31 0.34
GM 160603C00031500 C 06/03/16 31.5 0.15 0.17
GM 160603C00032000 C 06/03/16 32.0 0.06 0.09
GM 160603C00032500 C 06/03/16 32.5 0.01 0.10
GM 160603C00033000 C 06/03/16 33.0 0.00 0.07
GM 160603C00033500 C 06/03/16 33.5 0.00 0.06
GM 160603C00034000 C 06/03/16 34.0 0.00 0.04
GM 160603C00034500 C 06/03/16 34.5 0.00 0.05
GM 160603C00035000 C 06/03/16 35.0 0.00 0.04
GM 160603C00035500 C 06/03/16 35.5 0.00 0.03
GM 160603C00036000 C 06/03/16 36.0 0.00 0.03
GM 160603C00036500 C 06/03/16 36.5 0.00 0.03
GM 160603C00037000 C 06/03/16 37.0 0.00 0.06
GM 160603C00037500 C 06/03/16 37.5 0.00 0.03
GM 160603C00038000 C 06/03/16 38.0 0.00 0.06
GM 160603C00038500 C 06/03/16 38.5 0.00 0.03
GM 160603C00039000 C 06/03/16 39.0 0.00 0.03
GM 160603C00039500 C 06/03/16 39.5 0.00 0.03
GM 160603C00040000 C 06/03/16 40.0 0.00 0.06
GM 160603P00021000 P 06/03/16 21.0 0.00 0.02
GM 160603P00022000 P 06/03/16 22.0 0.00 0.04
GM 160603P00023000 P 06/03/16 23.0 0.00 0.05
GM 160603P00024000 P 06/03/16 24.0 0.00 0.06
GM 160603P00025000 P 06/03/16 25.0 0.00 0.05
GM 160603P00025500 P 06/03/16 25.5 0.00 0.06
GM 160603P00026000 P 06/03/16 26.0 0.00 0.07
GM 160603P00026500 P 06/03/16 26.5 0.00 0.07
GM 160603P00027000 P 06/03/16 27.0 0.00 0.08
GM 160603P00027500 P 06/03/16 27.5 0.01 0.04
GM 160603P00028000 P 06/03/16 28.0 0.03 0.07
GM 160603P00028500 P 06/03/16 28.5 0.05 0.10
GM 160603P00029000 P 06/03/16 29.0 0.09 0.13
GM 160603P00029500 P 06/03/16 29.5 0.17 0.19
GM 160603P00030000 P 06/03/16 30.0 0.28 0.31
GM 160603P00030500 P 06/03/16 30.5 0.46 0.48
GM 160603P00031000 P 06/03/16 31.0 0.70 0.75
GM 160603P00031500 P 06/03/16 31.5 1.02 1.11
GM 160603P00032000 P 06/03/16 32.0 1.42 1.61
GM 160603P00032500 P 06/03/16 32.5 1.79 2.23
GM 160603P00033000 P 06/03/16 33.0 2.14 2.71
GM 160603P00033500 P 06/03/16 33.5 2.79 3.25
GM 160603P00034000 P 06/03/16 34.0 3.25 3.70
GM 160603P00034500 P 06/03/16 34.5 3.75 5.50
GM 160603P00035000 P 06/03/16 35.0 4.20 5.95
GM 160603P00035500 P 06/03/16 35.5 4.75 6.45
GM 160603P00036000 P 06/03/16 36.0 5.20 6.95
GM 160603P00036500 P 06/03/16 36.5 5.70 7.35
GM 160603P00037000 P 06/03/16 37.0 6.20 8.00
GM 160603P00037500 P 06/03/16 37.5 6.70 8.50
GM 160603P00038000 P 06/03/16 38.0 7.20 9.00
GM 160603P00038500 P 06/03/16 38.5 6.35 9.55
GM 160603P00039000 P 06/03/16 39.0 6.85 10.05
GM 160603P00039500 P 06/03/16 39.5 7.35 9.25
GM 160603P00040000 P 06/03/16 40.0 8.90 9.90
GM 160610C00021000 C 06/10/16 21.0 9.05 10.35
GM 160610C00022000 C 06/10/16 22.0 6.95 10.15
GM 160610C00023000 C 06/10/16 23.0 6.85 7.85
GM 160610C00024000 C 06/10/16 24.0 6.25 6.80
GM 160610C00025000 C 06/10/16 25.0 5.25 5.80
GM 160610C00025500 C 06/10/16 25.5 4.75 5.30
GM 160610C00026000 C 06/10/16 26.0 4.25 4.80
GM 160610C00026500 C 06/10/16 26.5 3.75 4.30
GM 160610C00027000 C 06/10/16 27.0 3.25 3.80
GM 160610C00027500 C 06/10/16 27.5 2.96 3.30
GM 160610C00028000 C 06/10/16 28.0 2.52 2.74
GM 160610C00028500 C 06/10/16 28.5 2.09 2.26
GM 160610C00029000 C 06/10/16 29.0 1.66 1.80
GM 160610C00029500 C 06/10/16 29.5 1.24 1.37
GM 160610C00030000 C 06/10/16 30.0 0.92 0.99
GM 160610C00030500 C 06/10/16 30.5 0.61 0.64
GM 160610C00031000 C 06/10/16 31.0 0.37 0.40
GM 160610C00031500 C 06/10/16 31.5 0.20 0.23
GM 160610C00032000 C 06/10/16 32.0 0.10 0.13
GM 160610C00032500 C 06/10/16 32.5 0.05 0.09
GM 160610C00033000 C 06/10/16 33.0 0.02 0.06
GM 160610C00033500 C 06/10/16 33.5 0.00 0.07
GM 160610C00034000 C 06/10/16 34.0 0.00 0.04
GM 160610C00034500 C 06/10/16 34.5 0.00 0.04
GM 160610C00035000 C 06/10/16 35.0 0.00 0.04
GM 160610C00035500 C 06/10/16 35.5 0.00 0.03
GM 160610C00036000 C 06/10/16 36.0 0.00 0.03
GM 160610C00036500 C 06/10/16 36.5 0.00 0.04
GM 160610C00037000 C 06/10/16 37.0 0.00 0.03
GM 160610C00037500 C 06/10/16 37.5 0.00 0.03
GM 160610C00038000 C 06/10/16 38.0 0.00 0.03
GM 160610C00038500 C 06/10/16 38.5 0.00 0.03
GM 160610C00039000 C 06/10/16 39.0 0.00 0.03
GM 160610C00039500 C 06/10/16 39.5 0.00 0.03
GM 160610C00040000 C 06/10/16 40.0 0.00 0.03
GM 160610C00041000 C 06/10/16 41.0 0.00 0.03
GM 160610C00042000 C 06/10/16 42.0 0.00 0.06
GM 160610P00021000 P 06/10/16 21.0 0.00 0.06
GM 160610P00022000 P 06/10/16 22.0 0.00 0.06
GM 160610P00023000 P 06/10/16 23.0 0.00 0.05
GM 160610P00024000 P 06/10/16 24.0 0.00 0.06
GM 160610P00025000 P 06/10/16 25.0 0.00 0.05
GM 160610P00025500 P 06/10/16 25.5 0.00 0.08
GM 160610P00026000 P 06/10/16 26.0 0.00 0.08
GM 160610P00026500 P 06/10/16 26.5 0.00 0.09
GM 160610P00027000 P 06/10/16 27.0 0.02 0.09
GM 160610P00027500 P 06/10/16 27.5 0.04 0.12
GM 160610P00028000 P 06/10/16 28.0 0.00 0.14
GM 160610P00028500 P 06/10/16 28.5 0.15 0.18
GM 160610P00029000 P 06/10/16 29.0 0.23 0.26
GM 160610P00029500 P 06/10/16 29.5 0.36 0.38
GM 160610P00030000 P 06/10/16 30.0 0.52 0.55
GM 160610P00030500 P 06/10/16 30.5 0.73 0.79
GM 160610P00031000 P 06/10/16 31.0 1.03 1.10
GM 160610P00031500 P 06/10/16 31.5 1.39 1.50
GM 160610P00032000 P 06/10/16 32.0 1.79 2.00
GM 160610P00032500 P 06/10/16 32.5 2.22 2.49
GM 160610P00033000 P 06/10/16 33.0 2.71 2.99
GM 160610P00033500 P 06/10/16 33.5 3.10 3.50
GM 160610P00034000 P 06/10/16 34.0 3.60 4.00
GM 160610P00034500 P 06/10/16 34.5 4.10 4.50
GM 160610P00035000 P 06/10/16 35.0 4.60 5.00
GM 160610P00035500 P 06/10/16 35.5 5.10 5.80
GM 160610P00036000 P 06/10/16 36.0 5.60 6.15
GM 160610P00036500 P 06/10/16 36.5 6.10 6.80
GM 160610P00037000 P 06/10/16 37.0 6.60 7.30
GM 160610P00037500 P 06/10/16 37.5 7.10 7.80
GM 160610P00038000 P 06/10/16 38.0 6.25 8.25
GM 160610P00038500 P 06/10/16 38.5 6.75 8.50
GM 160610P00039000 P 06/10/16 39.0 7.25 9.00
GM 160610P00039500 P 06/10/16 39.5 7.75 9.85
GM 160610P00040000 P 06/10/16 40.0 8.20 11.45
GM 160610P00041000 P 06/10/16 41.0 9.25 11.15
GM 160610P00042000 P 06/10/16 42.0 11.30 12.00
GM 160617C00015000 C 06/17/16 15.0 15.25 16.65
GM 160617C00016000 C 06/17/16 16.0 12.95 14.95
GM 160617C00017000 C 06/17/16 17.0 11.85 15.15
GM 160617C00018000 C 06/17/16 18.0 10.85 14.15
GM 160617C00019000 C 06/17/16 19.0 9.85 13.15
GM 160617C00020000 C 06/17/16 20.0 10.25 11.35
GM 160617C00021000 C 06/17/16 21.0 8.70 9.90
GM 160617C00022000 C 06/17/16 22.0 8.20 9.05
GM 160617C00022500 C 06/17/16 22.5 6.65 9.65
GM 160617C00023000 C 06/17/16 23.0 7.10 8.00
GM 160617C00023500 C 06/17/16 23.5 6.75 7.25
GM 160617C00024000 C 06/17/16 24.0 6.30 6.70
GM 160617C00024500 C 06/17/16 24.5 5.75 6.30
GM 160617C00025000 C 06/17/16 25.0 5.30 5.85
GM 160617C00025500 C 06/17/16 25.5 4.80 5.20
GM 160617C00026000 C 06/17/16 26.0 4.35 4.70
GM 160617C00026500 C 06/17/16 26.5 3.85 4.25
GM 160617C00027000 C 06/17/16 27.0 3.35 3.70
GM 160617C00027500 C 06/17/16 27.5 2.95 3.25
GM 160617C00028000 C 06/17/16 28.0 2.41 2.74
GM 160617C00028500 C 06/17/16 28.5 2.18 2.24
GM 160617C00029000 C 06/17/16 29.0 1.74 1.79
GM 160617C00029500 C 06/17/16 29.5 1.34 1.38
GM 160617C00030000 C 06/17/16 30.0 0.99 1.01
GM 160617C00030500 C 06/17/16 30.5 0.68 0.71
GM 160617C00031000 C 06/17/16 31.0 0.44 0.46
GM 160617C00031500 C 06/17/16 31.5 0.27 0.29
GM 160617C00032000 C 06/17/16 32.0 0.16 0.18
GM 160617C00032500 C 06/17/16 32.5 0.09 0.11
GM 160617C00033000 C 06/17/16 33.0 0.06 0.07
GM 160617C00033500 C 06/17/16 33.5 0.03 0.05
GM 160617C00034000 C 06/17/16 34.0 0.02 0.03
GM 160617C00034500 C 06/17/16 34.5 0.00 0.03
GM 160617C00035000 C 06/17/16 35.0 0.01 0.02
GM 160617C00035500 C 06/17/16 35.5 0.00 0.03
GM 160617C00036000 C 06/17/16 36.0 0.00 0.03
GM 160617C00036500 C 06/17/16 36.5 0.00 0.03
GM 160617C00037000 C 06/17/16 37.0 0.00 0.03
GM 160617C00037500 C 06/17/16 37.5 0.00 0.03
GM 160617C00038000 C 06/17/16 38.0 0.00 0.01
GM 160617C00038500 C 06/17/16 38.5 0.00 0.03
GM 160617C00039000 C 06/17/16 39.0 0.00 0.03
GM 160617C00039500 C 06/17/16 39.5 0.00 0.03
GM 160617C00040000 C 06/17/16 40.0 0.00 0.02
GM 160617C00041000 C 06/17/16 41.0 0.00 0.02
GM 160617C00042000 C 06/17/16 42.0 0.00 0.02
GM 160617C00043000 C 06/17/16 43.0 0.00 0.02
GM 160617C00044000 C 06/17/16 44.0 0.00 0.02
GM 160617C00045000 C 06/17/16 45.0 0.00 0.01
GM 160617C00046000 C 06/17/16 46.0 0.00 0.02
GM 160617C00047000 C 06/17/16 47.0 0.00 0.02
GM 160617P00015000 P 06/17/16 15.0 0.00 0.01
GM 160617P00016000 P 06/17/16 16.0 0.00 0.01
GM 160617P00017000 P 06/17/16 17.0 0.00 0.01
GM 160617P00018000 P 06/17/16 18.0 0.00 0.01
GM 160617P00019000 P 06/17/16 19.0 0.00 0.01
GM 160617P00020000 P 06/17/16 20.0 0.00 0.01
GM 160617P00021000 P 06/17/16 21.0 0.00 0.01
GM 160617P00022000 P 06/17/16 22.0 0.01 0.02
GM 160617P00022500 P 06/17/16 22.5 0.00 0.03
GM 160617P00023000 P 06/17/16 23.0 0.00 0.04
GM 160617P00023500 P 06/17/16 23.5 0.01 0.02
GM 160617P00024000 P 06/17/16 24.0 0.01 0.02
GM 160617P00024500 P 06/17/16 24.5 0.02 0.03
GM 160617P00025000 P 06/17/16 25.0 0.02 0.04
GM 160617P00025500 P 06/17/16 25.5 0.03 0.05
GM 160617P00026000 P 06/17/16 26.0 0.04 0.06
GM 160617P00026500 P 06/17/16 26.5 0.06 0.08
GM 160617P00027000 P 06/17/16 27.0 0.08 0.10
GM 160617P00027500 P 06/17/16 27.5 0.11 0.13
GM 160617P00028000 P 06/17/16 28.0 0.16 0.17
GM 160617P00028500 P 06/17/16 28.5 0.24 0.25
GM 160617P00029000 P 06/17/16 29.0 0.33 0.35
GM 160617P00029500 P 06/17/16 29.5 0.47 0.49
GM 160617P00030000 P 06/17/16 30.0 0.65 0.67
GM 160617P00030500 P 06/17/16 30.5 0.88 0.90
GM 160617P00031000 P 06/17/16 31.0 1.17 1.19
GM 160617P00031500 P 06/17/16 31.5 1.48 1.55
GM 160617P00032000 P 06/17/16 32.0 1.90 1.96
GM 160617P00032500 P 06/17/16 32.5 2.30 2.49
GM 160617P00033000 P 06/17/16 33.0 2.77 3.00
GM 160617P00033500 P 06/17/16 33.5 3.20 3.60
GM 160617P00034000 P 06/17/16 34.0 3.70 4.05
GM 160617P00034500 P 06/17/16 34.5 4.20 4.55
GM 160617P00035000 P 06/17/16 35.0 4.70 5.05
GM 160617P00035500 P 06/17/16 35.5 4.00 5.65
GM 160617P00036000 P 06/17/16 36.0 5.70 6.10
GM 160617P00036500 P 06/17/16 36.5 6.15 6.60
GM 160617P00037000 P 06/17/16 37.0 6.70 7.10
GM 160617P00037500 P 06/17/16 37.5 7.15 7.65
GM 160617P00038000 P 06/17/16 38.0 7.50 8.05
GM 160617P00038500 P 06/17/16 38.5 6.90 9.90
GM 160617P00039000 P 06/17/16 39.0 8.60 9.05
GM 160617P00039500 P 06/17/16 39.5 7.90 10.90
GM 160617P00040000 P 06/17/16 40.0 9.45 10.05
GM 160617P00041000 P 06/17/16 41.0 10.00 12.40
GM 160617P00042000 P 06/17/16 42.0 11.20 12.10
GM 160617P00043000 P 06/17/16 43.0 11.20 14.40
GM 160617P00044000 P 06/17/16 44.0 13.30 14.20
GM 160617P00045000 P 06/17/16 45.0 14.55 15.10
GM 160617P00046000 P 06/17/16 46.0 15.55 16.10
GM 160617P00047000 P 06/17/16 47.0 16.35 17.60
GM 160624C00021000 C 06/24/16 21.0 9.10 10.05
GM 160624C00022000 C 06/24/16 22.0 8.00 8.95
GM 160624C00023000 C 06/24/16 23.0 7.10 7.85
GM 160624C00023500 C 06/24/16 23.5 6.75 7.30
GM 160624C00024000 C 06/24/16 24.0 6.25 6.80
GM 160624C00024500 C 06/24/16 24.5 5.75 6.30
GM 160624C00025000 C 06/24/16 25.0 5.25 5.80
GM 160624C00025500 C 06/24/16 25.5 4.75 5.30
GM 160624C00026000 C 06/24/16 26.0 4.25 4.80
GM 160624C00026500 C 06/24/16 26.5 3.75 4.30
GM 160624C00027000 C 06/24/16 27.0 3.35 3.85
GM 160624C00027500 C 06/24/16 27.5 2.96 3.35
GM 160624C00028000 C 06/24/16 28.0 2.46 2.81
GM 160624C00028500 C 06/24/16 28.5 2.17 2.32
GM 160624C00029000 C 06/24/16 29.0 1.65 1.99
GM 160624C00029500 C 06/24/16 29.5 1.36 1.50
GM 160624C00030000 C 06/24/16 30.0 1.01 1.12
GM 160624C00030500 C 06/24/16 30.5 0.76 0.80
GM 160624C00031000 C 06/24/16 31.0 0.52 0.56
GM 160624C00031500 C 06/24/16 31.5 0.34 0.40
GM 160624C00032000 C 06/24/16 32.0 0.22 0.25
GM 160624C00032500 C 06/24/16 32.5 0.13 0.16
GM 160624C00033000 C 06/24/16 33.0 0.05 0.13
GM 160624C00033500 C 06/24/16 33.5 0.03 0.11
GM 160624C00034000 C 06/24/16 34.0 0.00 0.09
GM 160624C00034500 C 06/24/16 34.5 0.00 0.08
GM 160624C00035000 C 06/24/16 35.0 0.00 0.07
GM 160624C00035500 C 06/24/16 35.5 0.00 0.07
GM 160624C00036000 C 06/24/16 36.0 0.00 0.03
GM 160624C00036500 C 06/24/16 36.5 0.00 0.06
GM 160624C00037000 C 06/24/16 37.0 0.00 0.06
GM 160624C00037500 C 06/24/16 37.5 0.00 0.18
GM 160624C00038000 C 06/24/16 38.0 0.00 0.06
GM 160624C00038500 C 06/24/16 38.5 0.00 0.06
GM 160624C00039000 C 06/24/16 39.0 0.00 0.06
GM 160624C00039500 C 06/24/16 39.5 0.00 0.06
GM 160624C00040000 C 06/24/16 40.0 0.00 0.06
GM 160624C00041000 C 06/24/16 41.0 0.00 0.06
GM 160624P00021000 P 06/24/16 21.0 0.00 0.06
GM 160624P00022000 P 06/24/16 22.0 0.00 0.07
GM 160624P00023000 P 06/24/16 23.0 0.00 0.07
GM 160624P00023500 P 06/24/16 23.5 0.00 0.08
GM 160624P00024000 P 06/24/16 24.0 0.00 0.08
GM 160624P00024500 P 06/24/16 24.5 0.02 0.10
GM 160624P00025000 P 06/24/16 25.0 0.03 0.11
GM 160624P00025500 P 06/24/16 25.5 0.05 0.11
GM 160624P00026000 P 06/24/16 26.0 0.06 0.13
GM 160624P00026500 P 06/24/16 26.5 0.06 0.16
GM 160624P00027000 P 06/24/16 27.0 0.11 0.16
GM 160624P00027500 P 06/24/16 27.5 0.15 0.27
GM 160624P00028000 P 06/24/16 28.0 0.22 0.26
GM 160624P00028500 P 06/24/16 28.5 0.30 0.35
GM 160624P00029000 P 06/24/16 29.0 0.41 0.46
GM 160624P00029500 P 06/24/16 29.5 0.55 0.61
GM 160624P00030000 P 06/24/16 30.0 0.75 0.78
GM 160624P00030500 P 06/24/16 30.5 0.95 1.03
GM 160624P00031000 P 06/24/16 31.0 1.22 1.38
GM 160624P00031500 P 06/24/16 31.5 1.54 1.86
GM 160624P00032000 P 06/24/16 32.0 1.94 2.30
GM 160624P00032500 P 06/24/16 32.5 2.32 2.66
GM 160624P00033000 P 06/24/16 33.0 2.73 3.15
GM 160624P00033500 P 06/24/16 33.5 3.15 3.70
GM 160624P00034000 P 06/24/16 34.0 3.65 4.15
GM 160624P00034500 P 06/24/16 34.5 4.10 4.65
GM 160624P00035000 P 06/24/16 35.0 4.60 5.15
GM 160624P00035500 P 06/24/16 35.5 5.10 5.65
GM 160624P00036000 P 06/24/16 36.0 5.60 6.15
GM 160624P00036500 P 06/24/16 36.5 6.05 7.90
GM 160624P00037000 P 06/24/16 37.0 6.55 8.40
GM 160624P00037500 P 06/24/16 37.5 7.05 8.90
GM 160624P00038000 P 06/24/16 38.0 7.40 9.40
GM 160624P00038500 P 06/24/16 38.5 7.95 9.90
GM 160624P00039000 P 06/24/16 39.0 8.25 10.40
GM 160624P00039500 P 06/24/16 39.5 8.95 10.80
GM 160624P00040000 P 06/24/16 40.0 9.30 10.40
GM 160624P00041000 P 06/24/16 41.0 10.30 11.40
GM 160701C00021000 C 07/01/16 21.0 9.10 10.10
GM 160701C00022000 C 07/01/16 22.0 7.90 8.95
GM 160701C00023000 C 07/01/16 23.0 6.55 8.10
GM 160701C00024000 C 07/01/16 24.0 6.25 6.80
GM 160701C00024500 C 07/01/16 24.5 5.70 6.30
GM 160701C00025000 C 07/01/16 25.0 5.20 5.80
GM 160701C00025500 C 07/01/16 25.5 4.75 5.30
GM 160701C00026000 C 07/01/16 26.0 4.25 4.80
GM 160701C00026500 C 07/01/16 26.5 3.75 4.30
GM 160701C00027000 C 07/01/16 27.0 3.30 3.85
GM 160701C00027500 C 07/01/16 27.5 2.95 3.35
GM 160701C00028000 C 07/01/16 28.0 2.52 2.81
GM 160701C00028500 C 07/01/16 28.5 2.08 2.36
GM 160701C00029000 C 07/01/16 29.0 1.71 1.93
GM 160701C00029500 C 07/01/16 29.5 1.42 1.53
GM 160701C00030000 C 07/01/16 30.0 1.08 1.21
GM 160701C00030500 C 07/01/16 30.5 0.84 0.89
GM 160701C00031000 C 07/01/16 31.0 0.61 0.64
GM 160701C00031500 C 07/01/16 31.5 0.43 0.45
GM 160701C00032000 C 07/01/16 32.0 0.29 0.31
GM 160701C00032500 C 07/01/16 32.5 0.19 0.22
GM 160701C00033000 C 07/01/16 33.0 0.12 0.15
GM 160701C00033500 C 07/01/16 33.5 0.06 0.13
GM 160701C00034000 C 07/01/16 34.0 0.04 0.08
GM 160701C00034500 C 07/01/16 34.5 0.02 0.13
GM 160701C00035000 C 07/01/16 35.0 0.01 0.05
GM 160701C00035500 C 07/01/16 35.5 0.00 0.07
GM 160701C00036000 C 07/01/16 36.0 0.00 0.07
GM 160701C00036500 C 07/01/16 36.5 0.00 0.21
GM 160701C00037000 C 07/01/16 37.0 0.00 0.12
GM 160701C00037500 C 07/01/16 37.5 0.00 0.06
GM 160701C00038000 C 07/01/16 38.0 0.00 0.06
GM 160701C00038500 C 07/01/16 38.5 0.00 0.06
GM 160701C00039000 C 07/01/16 39.0 0.00 0.05
GM 160701C00039500 C 07/01/16 39.5 0.00 0.17
GM 160701C00040000 C 07/01/16 40.0 0.00 0.06
GM 160701P00021000 P 07/01/16 21.0 0.00 0.07
GM 160701P00022000 P 07/01/16 22.0 0.00 0.07
GM 160701P00023000 P 07/01/16 23.0 0.01 0.08
GM 160701P00024000 P 07/01/16 24.0 0.00 0.10
GM 160701P00024500 P 07/01/16 24.5 0.04 0.12
GM 160701P00025000 P 07/01/16 25.0 0.05 0.13
GM 160701P00025500 P 07/01/16 25.5 0.07 0.15
GM 160701P00026000 P 07/01/16 26.0 0.06 0.16
GM 160701P00026500 P 07/01/16 26.5 0.12 0.42
GM 160701P00027000 P 07/01/16 27.0 0.16 0.22
GM 160701P00027500 P 07/01/16 27.5 0.22 0.25
GM 160701P00028000 P 07/01/16 28.0 0.29 0.33
GM 160701P00028500 P 07/01/16 28.5 0.38 0.42
GM 160701P00029000 P 07/01/16 29.0 0.50 0.54
GM 160701P00029500 P 07/01/16 29.5 0.66 0.69
GM 160701P00030000 P 07/01/16 30.0 0.85 0.86
GM 160701P00030500 P 07/01/16 30.5 1.04 1.12
GM 160701P00031000 P 07/01/16 31.0 1.30 1.41
GM 160701P00031500 P 07/01/16 31.5 1.64 1.92
GM 160701P00032000 P 07/01/16 32.0 2.00 2.32
GM 160701P00032500 P 07/01/16 32.5 2.40 2.72
GM 160701P00033000 P 07/01/16 33.0 2.81 3.10
GM 160701P00033500 P 07/01/16 33.5 3.20 3.70
GM 160701P00034000 P 07/01/16 34.0 3.60 4.15
GM 160701P00034500 P 07/01/16 34.5 4.15 4.65
GM 160701P00035000 P 07/01/16 35.0 4.60 5.15
GM 160701P00035500 P 07/01/16 35.5 5.10 5.65
GM 160701P00036000 P 07/01/16 36.0 5.60 6.20
GM 160701P00036500 P 07/01/16 36.5 6.10 6.65
GM 160701P00037000 P 07/01/16 37.0 6.55 7.45
GM 160701P00037500 P 07/01/16 37.5 7.05 7.95
GM 160701P00038000 P 07/01/16 38.0 7.45 8.45
GM 160701P00038500 P 07/01/16 38.5 7.70 9.90
GM 160701P00039000 P 07/01/16 39.0 8.45 10.40
GM 160701P00039500 P 07/01/16 39.5 8.45 10.90
GM 160701P00040000 P 07/01/16 40.0 9.35 10.55
GM 160715C00021000 C 07/15/16 21.0 8.70 10.40
GM 160715C00022000 C 07/15/16 22.0 7.65 10.20
GM 160715C00023000 C 07/15/16 23.0 6.15 9.15
GM 160715C00024000 C 07/15/16 24.0 6.25 6.80
GM 160715C00025000 C 07/15/16 25.0 5.25 5.80
GM 160715C00026000 C 07/15/16 26.0 4.25 4.85
GM 160715C00027000 C 07/15/16 27.0 3.30 3.85
GM 160715C00028000 C 07/15/16 28.0 2.53 3.15
GM 160715C00029000 C 07/15/16 29.0 1.74 2.07
GM 160715C00030000 C 07/15/16 30.0 1.24 1.27
GM 160715C00031000 C 07/15/16 31.0 0.74 0.75
GM 160715C00032000 C 07/15/16 32.0 0.39 0.40
GM 160715C00033000 C 07/15/16 33.0 0.19 0.20
GM 160715C00034000 C 07/15/16 34.0 0.08 0.10
GM 160715C00035000 C 07/15/16 35.0 0.03 0.05
GM 160715C00036000 C 07/15/16 36.0 0.00 0.05
GM 160715C00037000 C 07/15/16 37.0 0.00 0.04
GM 160715C00038000 C 07/15/16 38.0 0.00 0.03
GM 160715C00039000 C 07/15/16 39.0 0.00 0.03
GM 160715P00021000 P 07/15/16 21.0 0.02 0.04
GM 160715P00022000 P 07/15/16 22.0 0.03 0.05
GM 160715P00023000 P 07/15/16 23.0 0.04 0.07
GM 160715P00024000 P 07/15/16 24.0 0.07 0.09
GM 160715P00025000 P 07/15/16 25.0 0.10 0.12
GM 160715P00026000 P 07/15/16 26.0 0.15 0.17
GM 160715P00027000 P 07/15/16 27.0 0.24 0.26
GM 160715P00028000 P 07/15/16 28.0 0.39 0.41
GM 160715P00029000 P 07/15/16 29.0 0.63 0.65
GM 160715P00030000 P 07/15/16 30.0 0.98 1.00
GM 160715P00031000 P 07/15/16 31.0 1.46 1.52
GM 160715P00032000 P 07/15/16 32.0 2.11 2.22
GM 160715P00033000 P 07/15/16 33.0 2.87 3.40
GM 160715P00034000 P 07/15/16 34.0 3.55 4.30
GM 160715P00035000 P 07/15/16 35.0 4.60 5.15
GM 160715P00036000 P 07/15/16 36.0 5.60 6.15
GM 160715P00037000 P 07/15/16 37.0 6.55 7.15
GM 160715P00038000 P 07/15/16 38.0 6.25 9.50
GM 160715P00039000 P 07/15/16 39.0 8.45 9.55
GM 160916C00015000 C 09/16/16 15.0 15.05 16.30
GM 160916C00016000 C 09/16/16 16.0 12.90 16.15
GM 160916C00017000 C 09/16/16 17.0 11.90 15.15
GM 160916C00018000 C 09/16/16 18.0 10.90 14.15
GM 160916C00019000 C 09/16/16 19.0 9.90 13.15
GM 160916C00020000 C 09/16/16 20.0 8.90 12.15
GM 160916C00021000 C 09/16/16 21.0 7.90 11.15
GM 160916C00022000 C 09/16/16 22.0 8.25 8.90
GM 160916C00023000 C 09/16/16 23.0 7.30 7.80
GM 160916C00024000 C 09/16/16 24.0 6.35 6.75
GM 160916C00025000 C 09/16/16 25.0 5.40 5.85
GM 160916C00026000 C 09/16/16 26.0 4.50 4.85
GM 160916C00027000 C 09/16/16 27.0 3.65 4.00
GM 160916C00028000 C 09/16/16 28.0 3.00 3.25
GM 160916C00029000 C 09/16/16 29.0 2.40 2.45
GM 160916C00030000 C 09/16/16 30.0 1.79 1.83
GM 160916C00031000 C 09/16/16 31.0 1.30 1.33
GM 160916C00032000 C 09/16/16 32.0 0.88 0.92
GM 160916C00033000 C 09/16/16 33.0 0.57 0.62
GM 160916C00034000 C 09/16/16 34.0 0.35 0.40
GM 160916C00035000 C 09/16/16 35.0 0.20 0.24
GM 160916C00036000 C 09/16/16 36.0 0.12 0.16
GM 160916C00037000 C 09/16/16 37.0 0.07 0.10
GM 160916C00038000 C 09/16/16 38.0 0.02 0.07
GM 160916C00039000 C 09/16/16 39.0 0.00 0.06
GM 160916C00040000 C 09/16/16 40.0 0.00 0.05
GM 160916C00041000 C 09/16/16 41.0 0.00 0.04
GM 160916C00042000 C 09/16/16 42.0 0.00 0.04
GM 160916C00043000 C 09/16/16 43.0 0.00 0.03
GM 160916P00015000 P 09/16/16 15.0 0.01 0.05
GM 160916P00016000 P 09/16/16 16.0 0.01 0.05
GM 160916P00017000 P 09/16/16 17.0 0.02 0.06
GM 160916P00018000 P 09/16/16 18.0 0.03 0.08
GM 160916P00019000 P 09/16/16 19.0 0.04 0.08
GM 160916P00020000 P 09/16/16 20.0 0.06 0.11
GM 160916P00021000 P 09/16/16 21.0 0.10 0.13
GM 160916P00022000 P 09/16/16 22.0 0.14 0.17
GM 160916P00023000 P 09/16/16 23.0 0.19 0.23
GM 160916P00024000 P 09/16/16 24.0 0.27 0.31
GM 160916P00025000 P 09/16/16 25.0 0.38 0.41
GM 160916P00026000 P 09/16/16 26.0 0.51 0.55
GM 160916P00027000 P 09/16/16 27.0 0.71 0.75
GM 160916P00028000 P 09/16/16 28.0 0.96 1.00
GM 160916P00029000 P 09/16/16 29.0 1.31 1.34
GM 160916P00030000 P 09/16/16 30.0 1.72 1.76
GM 160916P00031000 P 09/16/16 31.0 2.25 2.30
GM 160916P00032000 P 09/16/16 32.0 2.88 2.93
GM 160916P00033000 P 09/16/16 33.0 3.55 3.65
GM 160916P00034000 P 09/16/16 34.0 4.35 4.75
GM 160916P00035000 P 09/16/16 35.0 5.20 5.60
GM 160916P00036000 P 09/16/16 36.0 5.95 6.75
GM 160916P00037000 P 09/16/16 37.0 6.95 7.50
GM 160916P00038000 P 09/16/16 38.0 7.95 8.40
GM 160916P00039000 P 09/16/16 39.0 8.95 9.45
GM 160916P00040000 P 09/16/16 40.0 9.90 10.50
GM 160916P00041000 P 09/16/16 41.0 10.65 11.65
GM 160916P00042000 P 09/16/16 42.0 10.55 13.75
GM 160916P00043000 P 09/16/16 43.0 12.30 14.20
GM 161216C00016000 C 12/16/16 16.0 14.00 15.05
GM 161216C00017000 C 12/16/16 17.0 13.20 14.60
GM 161216C00018000 C 12/16/16 18.0 10.60 14.65
GM 161216C00019000 C 12/16/16 19.0 9.50 13.65
GM 161216C00020000 C 12/16/16 20.0 8.40 12.15
GM 161216C00021000 C 12/16/16 21.0 7.65 9.90
GM 161216C00022000 C 12/16/16 22.0 7.05 9.10
GM 161216C00023000 C 12/16/16 23.0 7.25 7.85
GM 161216C00024000 C 12/16/16 24.0 6.40 6.90
GM 161216C00025000 C 12/16/16 25.0 5.55 5.95
GM 161216C00026000 C 12/16/16 26.0 4.65 5.05
GM 161216C00027000 C 12/16/16 27.0 3.95 4.30
GM 161216C00028000 C 12/16/16 28.0 3.40 3.55
GM 161216C00029000 C 12/16/16 29.0 2.80 2.87
GM 161216C00030000 C 12/16/16 30.0 2.23 2.30
GM 161216C00031000 C 12/16/16 31.0 1.74 1.81
GM 161216C00032000 C 12/16/16 32.0 1.32 1.39
GM 161216C00033000 C 12/16/16 33.0 0.98 1.04
GM 161216C00034000 C 12/16/16 34.0 0.71 0.77
GM 161216C00035000 C 12/16/16 35.0 0.50 0.56
GM 161216C00036000 C 12/16/16 36.0 0.34 0.40
GM 161216C00037000 C 12/16/16 37.0 0.23 0.28
GM 161216C00038000 C 12/16/16 38.0 0.15 0.19
GM 161216C00039000 C 12/16/16 39.0 0.09 0.14
GM 161216C00040000 C 12/16/16 40.0 0.05 0.10
GM 161216C00041000 C 12/16/16 41.0 0.02 0.08
GM 161216P00016000 P 12/16/16 16.0 0.08 0.13
GM 161216P00017000 P 12/16/16 17.0 0.10 0.15
GM 161216P00018000 P 12/16/16 18.0 0.14 0.19
GM 161216P00019000 P 12/16/16 19.0 0.18 0.23
GM 161216P00020000 P 12/16/16 20.0 0.23 0.28
GM 161216P00021000 P 12/16/16 21.0 0.29 0.34
GM 161216P00022000 P 12/16/16 22.0 0.37 0.42
GM 161216P00023000 P 12/16/16 23.0 0.48 0.53
GM 161216P00024000 P 12/16/16 24.0 0.61 0.66
GM 161216P00025000 P 12/16/16 25.0 0.78 0.83
GM 161216P00026000 P 12/16/16 26.0 1.00 1.05
GM 161216P00027000 P 12/16/16 27.0 1.26 1.31
GM 161216P00028000 P 12/16/16 28.0 1.59 1.64
GM 161216P00029000 P 12/16/16 29.0 1.97 2.03
GM 161216P00030000 P 12/16/16 30.0 2.44 2.50
GM 161216P00031000 P 12/16/16 31.0 2.97 3.05
GM 161216P00032000 P 12/16/16 32.0 3.55 3.65
GM 161216P00033000 P 12/16/16 33.0 4.25 4.35
GM 161216P00034000 P 12/16/16 34.0 4.95 5.10
GM 161216P00035000 P 12/16/16 35.0 5.75 6.15
GM 161216P00036000 P 12/16/16 36.0 6.30 7.25
GM 161216P00037000 P 12/16/16 37.0 7.35 7.95
GM 161216P00038000 P 12/16/16 38.0 8.35 8.80
GM 161216P00039000 P 12/16/16 39.0 9.30 11.70
GM 161216P00040000 P 12/16/16 40.0 10.15 11.15
GM 161216P00041000 P 12/16/16 41.0 11.15 11.90
GM 170120C00015000 C 01/20/17 15.0 15.05 16.30
GM 170120C00016000 C 01/20/17 16.0 12.90 14.85
GM 170120C00017000 C 01/20/17 17.0 11.40 15.40
GM 170120C00018000 C 01/20/17 18.0 12.15 13.55
GM 170120C00019000 C 01/20/17 19.0 9.90 13.65
GM 170120C00020000 C 01/20/17 20.0 10.05 11.05
GM 170120C00021000 C 01/20/17 21.0 8.10 10.05
GM 170120C00022000 C 01/20/17 22.0 7.05 9.80
GM 170120C00023000 C 01/20/17 23.0 7.30 7.85
GM 170120C00024000 C 01/20/17 24.0 6.30 6.90
GM 170120C00025000 C 01/20/17 25.0 5.75 5.95
GM 170120C00026000 C 01/20/17 26.0 5.00 5.15
GM 170120C00027000 C 01/20/17 27.0 4.20 4.40
GM 170120C00028000 C 01/20/17 28.0 3.55 3.65
GM 170120C00029000 C 01/20/17 29.0 2.96 3.05
GM 170120C00030000 C 01/20/17 30.0 2.39 2.44
GM 170120C00031000 C 01/20/17 31.0 1.90 1.94
GM 170120C00032000 C 01/20/17 32.0 1.49 1.55
GM 170120C00033000 C 01/20/17 33.0 1.14 1.18
GM 170120C00034000 C 01/20/17 34.0 0.86 0.90
GM 170120C00035000 C 01/20/17 35.0 0.63 0.68
GM 170120C00036000 C 01/20/17 36.0 0.46 0.51
GM 170120C00037000 C 01/20/17 37.0 0.32 0.35
GM 170120C00038000 C 01/20/17 38.0 0.23 0.26
GM 170120C00039000 C 01/20/17 39.0 0.16 0.19
GM 170120C00040000 C 01/20/17 40.0 0.11 0.14
GM 170120C00041000 C 01/20/17 41.0 0.07 0.10
GM 170120C00042000 C 01/20/17 42.0 0.05 0.07
GM 170120C00043000 C 01/20/17 43.0 0.03 0.06
GM 170120C00044000 C 01/20/17 44.0 0.02 0.04
GM 170120C00045000 C 01/20/17 45.0 0.00 0.05
GM 170120C00046000 C 01/20/17 46.0 0.00 0.04
GM 170120C00047000 C 01/20/17 47.0 0.00 0.04
GM 170120C00050000 C 01/20/17 50.0 0.00 0.04
GM 170120C00055000 C 01/20/17 55.0 0.00 0.03
GM 170120P00015000 P 01/20/17 15.0 0.09 0.11
GM 170120P00016000 P 01/20/17 16.0 0.11 0.14
GM 170120P00017000 P 01/20/17 17.0 0.15 0.17
GM 170120P00018000 P 01/20/17 18.0 0.18 0.21
GM 170120P00019000 P 01/20/17 19.0 0.24 0.27
GM 170120P00020000 P 01/20/17 20.0 0.30 0.33
GM 170120P00021000 P 01/20/17 21.0 0.38 0.41
GM 170120P00022000 P 01/20/17 22.0 0.50 0.52
GM 170120P00023000 P 01/20/17 23.0 0.62 0.64
GM 170120P00024000 P 01/20/17 24.0 0.78 0.79
GM 170120P00025000 P 01/20/17 25.0 0.96 0.99
GM 170120P00026000 P 01/20/17 26.0 1.20 1.21
GM 170120P00027000 P 01/20/17 27.0 1.48 1.50
GM 170120P00028000 P 01/20/17 28.0 1.81 1.85
GM 170120P00029000 P 01/20/17 29.0 2.21 2.28
GM 170120P00030000 P 01/20/17 30.0 2.67 2.70
GM 170120P00031000 P 01/20/17 31.0 3.15 3.25
GM 170120P00032000 P 01/20/17 32.0 3.75 3.85
GM 170120P00033000 P 01/20/17 33.0 4.40 4.55
GM 170120P00034000 P 01/20/17 34.0 5.15 5.25
GM 170120P00035000 P 01/20/17 35.0 5.90 6.25
GM 170120P00036000 P 01/20/17 36.0 6.45 7.10
GM 170120P00037000 P 01/20/17 37.0 7.30 8.25
GM 170120P00038000 P 01/20/17 38.0 8.45 8.90
GM 170120P00039000 P 01/20/17 39.0 9.35 9.90
GM 170120P00040000 P 01/20/17 40.0 10.30 10.75
GM 170120P00041000 P 01/20/17 41.0 11.15 12.30
GM 170120P00042000 P 01/20/17 42.0 12.10 13.25
GM 170120P00043000 P 01/20/17 43.0 13.15 15.05
GM 170120P00044000 P 01/20/17 44.0 14.05 15.20
GM 170120P00045000 P 01/20/17 45.0 14.55 16.25
GM 170120P00046000 P 01/20/17 46.0 16.05 17.20
GM 170120P00047000 P 01/20/17 47.0 15.65 19.45
GM 170120P00050000 P 01/20/17 50.0 19.60 21.40
GM 170120P00055000 P 01/20/17 55.0 24.50 26.40
GM 180119C00015000 C 01/19/18 15.0 14.65 16.35
GM 180119C00018000 C 01/19/18 18.0 10.35 15.00
GM 180119C00020000 C 01/19/18 20.0 10.25 10.80
GM 180119C00023000 C 01/19/18 23.0 7.65 8.10
GM 180119C00025000 C 01/19/18 25.0 6.00 6.55
GM 180119C00028000 C 01/19/18 28.0 4.45 4.60
GM 180119C00030000 C 01/19/18 30.0 3.45 3.50
GM 180119C00032000 C 01/19/18 32.0 2.56 2.73
GM 180119C00033000 C 01/19/18 33.0 2.27 2.36
GM 180119C00035000 C 01/19/18 35.0 1.68 1.77
GM 180119C00037000 C 01/19/18 37.0 1.22 1.29
GM 180119C00040000 C 01/19/18 40.0 0.71 0.81
GM 180119C00042000 C 01/19/18 42.0 0.50 0.58
GM 180119C00045000 C 01/19/18 45.0 0.26 0.36
GM 180119C00047000 C 01/19/18 47.0 0.19 0.26
GM 180119C00050000 C 01/19/18 50.0 0.10 0.17
GM 180119P00015000 P 01/19/18 15.0 0.42 0.48
GM 180119P00018000 P 01/19/18 18.0 0.77 0.84
GM 180119P00020000 P 01/19/18 20.0 1.10 1.18
GM 180119P00023000 P 01/19/18 23.0 1.80 1.84
GM 180119P00025000 P 01/19/18 25.0 2.43 2.49
GM 180119P00028000 P 01/19/18 28.0 3.65 3.80
GM 180119P00030000 P 01/19/18 30.0 4.65 4.80
GM 180119P00032000 P 01/19/18 32.0 5.85 6.00
GM 180119P00033000 P 01/19/18 33.0 6.50 6.65
GM 180119P00035000 P 01/19/18 35.0 7.90 8.10
GM 180119P00037000 P 01/19/18 37.0 9.40 9.65
GM 180119P00040000 P 01/19/18 40.0 11.75 12.20
GM 180119P00042000 P 01/19/18 42.0 13.50 14.15
GM 180119P00045000 P 01/19/18 45.0 16.25 16.90
GM 180119P00047000 P 01/19/18 47.0 17.85 19.85
GM 180119P00050000 P 01/19/18 50.0 20.75 22.80

OPRA data is delayed 15 minutes.