Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

General Motors Company (GM)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 150911C00020000 C 09/11/15 20.0 8.15 9.15
GM 150911C00021000 C 09/11/15 21.0 7.15 8.15
GM 150911C00022000 C 09/11/15 22.0 6.45 7.10
GM 150911C00022500 C 09/11/15 22.5 6.00 6.60
GM 150911C00023000 C 09/11/15 23.0 5.45 6.10
GM 150911C00023500 C 09/11/15 23.5 5.00 5.60
GM 150911C00024000 C 09/11/15 24.0 4.55 5.10
GM 150911C00024500 C 09/11/15 24.5 4.05 4.60
GM 150911C00025000 C 09/11/15 25.0 3.55 4.10
GM 150911C00025500 C 09/11/15 25.5 3.05 3.60
GM 150911C00026000 C 09/11/15 26.0 2.43 3.10
GM 150911C00026500 C 09/11/15 26.5 2.04 2.59
GM 150911C00027000 C 09/11/15 27.0 1.65 2.10
GM 150911C00027500 C 09/11/15 27.5 1.28 1.60
GM 150911C00028000 C 09/11/15 28.0 1.01 1.14
GM 150911C00028500 C 09/11/15 28.5 0.63 0.68
GM 150911C00029000 C 09/11/15 29.0 0.36 0.39
GM 150911C00029500 C 09/11/15 29.5 0.17 0.20
GM 150911C00030000 C 09/11/15 30.0 0.08 0.11
GM 150911C00030500 C 09/11/15 30.5 0.02 0.06
GM 150911C00031000 C 09/11/15 31.0 0.01 0.07
GM 150911C00031500 C 09/11/15 31.5 0.00 0.05
GM 150911C00032000 C 09/11/15 32.0 0.00 0.03
GM 150911C00032500 C 09/11/15 32.5 0.00 0.02
GM 150911C00033000 C 09/11/15 33.0 0.00 0.02
GM 150911C00033500 C 09/11/15 33.5 0.00 0.02
GM 150911C00034000 C 09/11/15 34.0 0.00 0.02
GM 150911C00034500 C 09/11/15 34.5 0.00 0.02
GM 150911C00035000 C 09/11/15 35.0 0.00 0.02
GM 150911C00035500 C 09/11/15 35.5 0.00 0.02
GM 150911C00036000 C 09/11/15 36.0 0.00 0.02
GM 150911C00036500 C 09/11/15 36.5 0.00 0.02
GM 150911C00037000 C 09/11/15 37.0 0.00 0.02
GM 150911C00037500 C 09/11/15 37.5 0.00 0.02
GM 150911C00038000 C 09/11/15 38.0 0.00 0.02
GM 150911C00038500 C 09/11/15 38.5 0.00 0.02
GM 150911C00039000 C 09/11/15 39.0 0.00 0.02
GM 150911C00039500 C 09/11/15 39.5 0.00 0.02
GM 150911C00040000 C 09/11/15 40.0 0.00 0.02
GM 150911C00040500 C 09/11/15 40.5 0.00 0.02
GM 150911P00020000 P 09/11/15 20.0 0.00 0.02
GM 150911P00021000 P 09/11/15 21.0 0.00 0.02
GM 150911P00022000 P 09/11/15 22.0 0.00 0.03
GM 150911P00022500 P 09/11/15 22.5 0.00 0.05
GM 150911P00023000 P 09/11/15 23.0 0.00 0.03
GM 150911P00023500 P 09/11/15 23.5 0.01 0.02
GM 150911P00024000 P 09/11/15 24.0 0.01 0.02
GM 150911P00024500 P 09/11/15 24.5 0.01 0.03
GM 150911P00025000 P 09/11/15 25.0 0.01 0.13
GM 150911P00025500 P 09/11/15 25.5 0.01 0.13
GM 150911P00026000 P 09/11/15 26.0 0.04 0.07
GM 150911P00026500 P 09/11/15 26.5 0.07 0.13
GM 150911P00027000 P 09/11/15 27.0 0.11 0.14
GM 150911P00027500 P 09/11/15 27.5 0.18 0.21
GM 150911P00028000 P 09/11/15 28.0 0.30 0.33
GM 150911P00028500 P 09/11/15 28.5 0.49 0.52
GM 150911P00029000 P 09/11/15 29.0 0.72 0.80
GM 150911P00029500 P 09/11/15 29.5 1.06 1.18
GM 150911P00030000 P 09/11/15 30.0 1.38 1.68
GM 150911P00030500 P 09/11/15 30.5 1.83 2.20
GM 150911P00031000 P 09/11/15 31.0 2.31 2.66
GM 150911P00031500 P 09/11/15 31.5 2.78 3.20
GM 150911P00032000 P 09/11/15 32.0 3.25 3.70
GM 150911P00032500 P 09/11/15 32.5 3.75 4.25
GM 150911P00033000 P 09/11/15 33.0 4.25 4.75
GM 150911P00033500 P 09/11/15 33.5 4.70 5.25
GM 150911P00034000 P 09/11/15 34.0 5.20 5.75
GM 150911P00034500 P 09/11/15 34.5 5.70 6.25
GM 150911P00035000 P 09/11/15 35.0 6.20 6.75
GM 150911P00035500 P 09/11/15 35.5 5.65 7.50
GM 150911P00036000 P 09/11/15 36.0 7.15 7.80
GM 150911P00036500 P 09/11/15 36.5 6.35 9.65
GM 150911P00037000 P 09/11/15 37.0 7.10 9.10
GM 150911P00037500 P 09/11/15 37.5 8.55 9.30
GM 150911P00038000 P 09/11/15 38.0 7.85 9.70
GM 150911P00038500 P 09/11/15 38.5 8.35 11.65
GM 150911P00039000 P 09/11/15 39.0 9.80 12.00
GM 150911P00039500 P 09/11/15 39.5 9.35 12.65
GM 150911P00040000 P 09/11/15 40.0 10.90 11.75
GM 150911P00040500 P 09/11/15 40.5 10.50 12.30
GM 150918C00020000 C 09/18/15 20.0 8.45 9.10
GM 150918C00021000 C 09/18/15 21.0 7.45 8.10
GM 150918C00022000 C 09/18/15 22.0 6.55 7.10
GM 150918C00022500 C 09/18/15 22.5 6.05 6.60
GM 150918C00023000 C 09/18/15 23.0 5.55 6.10
GM 150918C00023500 C 09/18/15 23.5 5.00 5.60
GM 150918C00024000 C 09/18/15 24.0 4.55 5.10
GM 150918C00024500 C 09/18/15 24.5 4.05 4.60
GM 150918C00025000 C 09/18/15 25.0 3.55 4.10
GM 150918C00025500 C 09/18/15 25.5 3.05 3.60
GM 150918C00026000 C 09/18/15 26.0 2.64 3.10
GM 150918C00026500 C 09/18/15 26.5 2.19 2.61
GM 150918C00027000 C 09/18/15 27.0 1.88 2.16
GM 150918C00027500 C 09/18/15 27.5 1.54 1.65
GM 150918C00028000 C 09/18/15 28.0 1.15 1.21
GM 150918C00028500 C 09/18/15 28.5 0.84 0.95
GM 150918C00029000 C 09/18/15 29.0 0.58 0.60
GM 150918C00029500 C 09/18/15 29.5 0.38 0.41
GM 150918C00030000 C 09/18/15 30.0 0.24 0.26
GM 150918C00030500 C 09/18/15 30.5 0.15 0.16
GM 150918C00031000 C 09/18/15 31.0 0.10 0.11
GM 150918C00031500 C 09/18/15 31.5 0.03 0.13
GM 150918C00032000 C 09/18/15 32.0 0.03 0.05
GM 150918C00032500 C 09/18/15 32.5 0.01 0.07
GM 150918C00033000 C 09/18/15 33.0 0.01 0.04
GM 150918C00033500 C 09/18/15 33.5 0.00 0.03
GM 150918C00034000 C 09/18/15 34.0 0.01 0.03
GM 150918C00034500 C 09/18/15 34.5 0.00 0.02
GM 150918C00035000 C 09/18/15 35.0 0.00 0.01
GM 150918C00035500 C 09/18/15 35.5 0.00 0.02
GM 150918C00036000 C 09/18/15 36.0 0.00 0.01
GM 150918C00036500 C 09/18/15 36.5 0.00 0.02
GM 150918C00037000 C 09/18/15 37.0 0.00 0.02
GM 150918C00037500 C 09/18/15 37.5 0.00 0.02
GM 150918C00038000 C 09/18/15 38.0 0.00 0.02
GM 150918C00038500 C 09/18/15 38.5 0.00 0.03
GM 150918C00039000 C 09/18/15 39.0 0.00 0.02
GM 150918C00039500 C 09/18/15 39.5 0.00 0.02
GM 150918C00040000 C 09/18/15 40.0 0.00 0.02
GM 150918C00040500 C 09/18/15 40.5 0.00 0.02
GM 150918C00041000 C 09/18/15 41.0 0.00 0.02
GM 150918C00041500 C 09/18/15 41.5 0.00 0.02
GM 150918C00042000 C 09/18/15 42.0 0.00 0.02
GM 150918C00042500 C 09/18/15 42.5 0.00 0.02
GM 150918C00043000 C 09/18/15 43.0 0.00 0.02
GM 150918C00044000 C 09/18/15 44.0 0.00 0.02
GM 150918C00045000 C 09/18/15 45.0 0.00 0.02
GM 150918C00046000 C 09/18/15 46.0 0.00 0.02
GM 150918C00047000 C 09/18/15 47.0 0.00 0.02
GM 150918C00048000 C 09/18/15 48.0 0.00 0.02
GM 150918P00020000 P 09/18/15 20.0 0.01 0.03
GM 150918P00021000 P 09/18/15 21.0 0.01 0.08
GM 150918P00022000 P 09/18/15 22.0 0.01 0.13
GM 150918P00022500 P 09/18/15 22.5 0.01 0.13
GM 150918P00023000 P 09/18/15 23.0 0.01 0.09
GM 150918P00023500 P 09/18/15 23.5 0.04 0.07
GM 150918P00024000 P 09/18/15 24.0 0.05 0.08
GM 150918P00024500 P 09/18/15 24.5 0.05 0.15
GM 150918P00025000 P 09/18/15 25.0 0.07 0.15
GM 150918P00025500 P 09/18/15 25.5 0.11 0.18
GM 150918P00026000 P 09/18/15 26.0 0.16 0.19
GM 150918P00026500 P 09/18/15 26.5 0.23 0.25
GM 150918P00027000 P 09/18/15 27.0 0.32 0.33
GM 150918P00027500 P 09/18/15 27.5 0.43 0.45
GM 150918P00028000 P 09/18/15 28.0 0.58 0.60
GM 150918P00028500 P 09/18/15 28.5 0.77 0.80
GM 150918P00029000 P 09/18/15 29.0 1.03 1.06
GM 150918P00029500 P 09/18/15 29.5 1.28 1.46
GM 150918P00030000 P 09/18/15 30.0 1.58 1.86
GM 150918P00030500 P 09/18/15 30.5 1.97 2.16
GM 150918P00031000 P 09/18/15 31.0 2.39 2.66
GM 150918P00031500 P 09/18/15 31.5 2.84 3.25
GM 150918P00032000 P 09/18/15 32.0 3.30 3.75
GM 150918P00032500 P 09/18/15 32.5 3.80 4.10
GM 150918P00033000 P 09/18/15 33.0 4.25 4.60
GM 150918P00033500 P 09/18/15 33.5 4.75 5.20
GM 150918P00034000 P 09/18/15 34.0 5.30 5.70
GM 150918P00034500 P 09/18/15 34.5 5.75 6.25
GM 150918P00035000 P 09/18/15 35.0 6.40 6.55
GM 150918P00035500 P 09/18/15 35.5 6.70 7.20
GM 150918P00036000 P 09/18/15 36.0 7.20 7.70
GM 150918P00036500 P 09/18/15 36.5 7.70 8.25
GM 150918P00037000 P 09/18/15 37.0 8.20 8.70
GM 150918P00037500 P 09/18/15 37.5 8.65 9.20
GM 150918P00038000 P 09/18/15 38.0 9.20 9.65
GM 150918P00038500 P 09/18/15 38.5 8.35 10.20
GM 150918P00039000 P 09/18/15 39.0 10.05 10.70
GM 150918P00039500 P 09/18/15 39.5 9.35 12.65
GM 150918P00040000 P 09/18/15 40.0 10.90 12.00
GM 150918P00040500 P 09/18/15 40.5 10.35 13.65
GM 150918P00041000 P 09/18/15 41.0 11.90 13.00
GM 150918P00041500 P 09/18/15 41.5 11.35 14.50
GM 150918P00042000 P 09/18/15 42.0 12.90 14.00
GM 150918P00042500 P 09/18/15 42.5 12.25 15.60
GM 150918P00043000 P 09/18/15 43.0 12.95 15.20
GM 150918P00044000 P 09/18/15 44.0 14.90 15.75
GM 150918P00045000 P 09/18/15 45.0 15.90 17.00
GM 150918P00046000 P 09/18/15 46.0 16.90 17.75
GM 150918P00047000 P 09/18/15 47.0 16.80 20.00
GM 150918P00048000 P 09/18/15 48.0 18.90 19.75
GM 150925C00020000 C 09/25/15 20.0 8.20 9.20
GM 150925C00021000 C 09/25/15 21.0 7.15 8.20
GM 150925C00022000 C 09/25/15 22.0 6.55 7.10
GM 150925C00022500 C 09/25/15 22.5 6.05 6.60
GM 150925C00023000 C 09/25/15 23.0 5.55 6.10
GM 150925C00023500 C 09/25/15 23.5 5.05 5.60
GM 150925C00024000 C 09/25/15 24.0 4.55 5.10
GM 150925C00024500 C 09/25/15 24.5 3.95 4.60
GM 150925C00025000 C 09/25/15 25.0 3.55 4.10
GM 150925C00025500 C 09/25/15 25.5 3.05 3.65
GM 150925C00026000 C 09/25/15 26.0 2.65 3.15
GM 150925C00026500 C 09/25/15 26.5 2.21 2.67
GM 150925C00027000 C 09/25/15 27.0 2.01 2.19
GM 150925C00027500 C 09/25/15 27.5 1.62 1.78
GM 150925C00028000 C 09/25/15 28.0 1.27 1.40
GM 150925C00028500 C 09/25/15 28.5 0.97 1.03
GM 150925C00029000 C 09/25/15 29.0 0.72 0.76
GM 150925C00029500 C 09/25/15 29.5 0.51 0.54
GM 150925C00030000 C 09/25/15 30.0 0.35 0.38
GM 150925C00030500 C 09/25/15 30.5 0.23 0.27
GM 150925C00031000 C 09/25/15 31.0 0.12 0.21
GM 150925C00031500 C 09/25/15 31.5 0.07 0.14
GM 150925C00032000 C 09/25/15 32.0 0.06 0.08
GM 150925C00032500 C 09/25/15 32.5 0.02 0.08
GM 150925C00033000 C 09/25/15 33.0 0.01 0.08
GM 150925C00033500 C 09/25/15 33.5 0.01 0.07
GM 150925C00034000 C 09/25/15 34.0 0.00 0.04
GM 150925C00034500 C 09/25/15 34.5 0.00 0.04
GM 150925C00035000 C 09/25/15 35.0 0.00 0.03
GM 150925C00035500 C 09/25/15 35.5 0.00 0.03
GM 150925C00036000 C 09/25/15 36.0 0.00 0.03
GM 150925C00036500 C 09/25/15 36.5 0.00 0.03
GM 150925C00037000 C 09/25/15 37.0 0.00 0.03
GM 150925C00037500 C 09/25/15 37.5 0.00 0.02
GM 150925C00038000 C 09/25/15 38.0 0.00 0.02
GM 150925C00038500 C 09/25/15 38.5 0.00 0.03
GM 150925C00039000 C 09/25/15 39.0 0.00 0.03
GM 150925C00039500 C 09/25/15 39.5 0.00 0.02
GM 150925C00040000 C 09/25/15 40.0 0.00 0.02
GM 150925C00040500 C 09/25/15 40.5 0.00 0.02
GM 150925P00020000 P 09/25/15 20.0 0.01 0.13
GM 150925P00021000 P 09/25/15 21.0 0.01 0.13
GM 150925P00022000 P 09/25/15 22.0 0.02 0.13
GM 150925P00022500 P 09/25/15 22.5 0.03 0.13
GM 150925P00023000 P 09/25/15 23.0 0.04 0.14
GM 150925P00023500 P 09/25/15 23.5 0.05 0.15
GM 150925P00024000 P 09/25/15 24.0 0.09 0.16
GM 150925P00024500 P 09/25/15 24.5 0.11 0.21
GM 150925P00025000 P 09/25/15 25.0 0.14 0.23
GM 150925P00025500 P 09/25/15 25.5 0.18 0.22
GM 150925P00026000 P 09/25/15 26.0 0.24 0.29
GM 150925P00026500 P 09/25/15 26.5 0.31 0.36
GM 150925P00027000 P 09/25/15 27.0 0.40 0.46
GM 150925P00027500 P 09/25/15 27.5 0.54 0.59
GM 150925P00028000 P 09/25/15 28.0 0.71 0.75
GM 150925P00028500 P 09/25/15 28.5 0.90 0.96
GM 150925P00029000 P 09/25/15 29.0 1.11 1.20
GM 150925P00029500 P 09/25/15 29.5 1.40 1.51
GM 150925P00030000 P 09/25/15 30.0 1.69 1.86
GM 150925P00030500 P 09/25/15 30.5 2.12 2.24
GM 150925P00031000 P 09/25/15 31.0 2.45 2.85
GM 150925P00031500 P 09/25/15 31.5 2.87 3.25
GM 150925P00032000 P 09/25/15 32.0 3.30 3.60
GM 150925P00032500 P 09/25/15 32.5 3.80 4.25
GM 150925P00033000 P 09/25/15 33.0 4.25 4.60
GM 150925P00033500 P 09/25/15 33.5 4.75 5.10
GM 150925P00034000 P 09/25/15 34.0 5.25 5.95
GM 150925P00034500 P 09/25/15 34.5 5.75 6.45
GM 150925P00035000 P 09/25/15 35.0 6.20 6.80
GM 150925P00035500 P 09/25/15 35.5 5.65 7.10
GM 150925P00036000 P 09/25/15 36.0 7.00 7.85
GM 150925P00036500 P 09/25/15 36.5 6.60 8.15
GM 150925P00037000 P 09/25/15 37.0 8.20 8.80
GM 150925P00037500 P 09/25/15 37.5 7.65 9.60
GM 150925P00038000 P 09/25/15 38.0 7.85 11.00
GM 150925P00038500 P 09/25/15 38.5 8.30 11.80
GM 150925P00039000 P 09/25/15 39.0 9.00 11.10
GM 150925P00039500 P 09/25/15 39.5 9.30 12.65
GM 150925P00040000 P 09/25/15 40.0 10.00 13.00
GM 150925P00040500 P 09/25/15 40.5 11.35 12.50
GM 151002C00020000 C 10/02/15 20.0 8.20 9.20
GM 151002C00021000 C 10/02/15 21.0 7.20 8.30
GM 151002C00022000 C 10/02/15 22.0 6.20 7.20
GM 151002C00022500 C 10/02/15 22.5 6.05 6.65
GM 151002C00023000 C 10/02/15 23.0 5.55 6.20
GM 151002C00023500 C 10/02/15 23.5 4.90 5.60
GM 151002C00024000 C 10/02/15 24.0 4.40 5.20
GM 151002C00024500 C 10/02/15 24.5 3.90 4.65
GM 151002C00025000 C 10/02/15 25.0 3.55 4.15
GM 151002C00025500 C 10/02/15 25.5 3.15 3.70
GM 151002C00026000 C 10/02/15 26.0 2.68 3.20
GM 151002C00026500 C 10/02/15 26.5 2.29 2.74
GM 151002C00027000 C 10/02/15 27.0 1.98 2.31
GM 151002C00027500 C 10/02/15 27.5 1.65 1.92
GM 151002C00028000 C 10/02/15 28.0 1.31 1.56
GM 151002C00028500 C 10/02/15 28.5 1.12 1.18
GM 151002C00029000 C 10/02/15 29.0 0.86 0.92
GM 151002C00029500 C 10/02/15 29.5 0.65 0.71
GM 151002C00030000 C 10/02/15 30.0 0.47 0.52
GM 151002C00030500 C 10/02/15 30.5 0.34 0.38
GM 151002C00031000 C 10/02/15 31.0 0.24 0.27
GM 151002C00031500 C 10/02/15 31.5 0.13 0.22
GM 151002C00032000 C 10/02/15 32.0 0.10 0.14
GM 151002C00032500 C 10/02/15 32.5 0.06 0.12
GM 151002C00033000 C 10/02/15 33.0 0.04 0.08
GM 151002C00033500 C 10/02/15 33.5 0.02 0.13
GM 151002C00034000 C 10/02/15 34.0 0.01 0.08
GM 151002C00034500 C 10/02/15 34.5 0.01 0.07
GM 151002C00035000 C 10/02/15 35.0 0.01 0.05
GM 151002C00035500 C 10/02/15 35.5 0.00 0.04
GM 151002C00036000 C 10/02/15 36.0 0.00 0.03
GM 151002C00036500 C 10/02/15 36.5 0.00 0.03
GM 151002C00037000 C 10/02/15 37.0 0.00 0.03
GM 151002C00037500 C 10/02/15 37.5 0.00 0.03
GM 151002C00038000 C 10/02/15 38.0 0.00 0.03
GM 151002C00038500 C 10/02/15 38.5 0.00 0.03
GM 151002C00039000 C 10/02/15 39.0 0.00 0.02
GM 151002C00039500 C 10/02/15 39.5 0.00 0.02
GM 151002C00040000 C 10/02/15 40.0 0.00 0.03
GM 151002P00020000 P 10/02/15 20.0 0.02 0.13
GM 151002P00021000 P 10/02/15 21.0 0.03 0.13
GM 151002P00022000 P 10/02/15 22.0 0.05 0.14
GM 151002P00022500 P 10/02/15 22.5 0.06 0.17
GM 151002P00023000 P 10/02/15 23.0 0.08 0.18
GM 151002P00023500 P 10/02/15 23.5 0.11 0.19
GM 151002P00024000 P 10/02/15 24.0 0.13 0.21
GM 151002P00024500 P 10/02/15 24.5 0.16 0.20
GM 151002P00025000 P 10/02/15 25.0 0.21 0.24
GM 151002P00025500 P 10/02/15 25.5 0.26 0.41
GM 151002P00026000 P 10/02/15 26.0 0.32 0.38
GM 151002P00026500 P 10/02/15 26.5 0.40 0.47
GM 151002P00027000 P 10/02/15 27.0 0.52 0.58
GM 151002P00027500 P 10/02/15 27.5 0.65 0.73
GM 151002P00028000 P 10/02/15 28.0 0.84 0.90
GM 151002P00028500 P 10/02/15 28.5 1.03 1.10
GM 151002P00029000 P 10/02/15 29.0 1.24 1.55
GM 151002P00029500 P 10/02/15 29.5 1.50 1.85
GM 151002P00030000 P 10/02/15 30.0 1.79 2.20
GM 151002P00030500 P 10/02/15 30.5 2.13 2.60
GM 151002P00031000 P 10/02/15 31.0 2.52 2.99
GM 151002P00031500 P 10/02/15 31.5 2.93 3.30
GM 151002P00032000 P 10/02/15 32.0 3.45 3.60
GM 151002P00032500 P 10/02/15 32.5 3.85 4.30
GM 151002P00033000 P 10/02/15 33.0 4.30 4.60
GM 151002P00033500 P 10/02/15 33.5 4.75 5.10
GM 151002P00034000 P 10/02/15 34.0 5.20 5.85
GM 151002P00034500 P 10/02/15 34.5 5.70 6.45
GM 151002P00035000 P 10/02/15 35.0 6.20 6.60
GM 151002P00035500 P 10/02/15 35.5 6.70 7.10
GM 151002P00036000 P 10/02/15 36.0 7.10 7.60
GM 151002P00036500 P 10/02/15 36.5 7.35 8.30
GM 151002P00037000 P 10/02/15 37.0 7.10 9.50
GM 151002P00037500 P 10/02/15 37.5 7.35 10.65
GM 151002P00038000 P 10/02/15 38.0 7.70 10.90
GM 151002P00038500 P 10/02/15 38.5 8.35 11.90
GM 151002P00039000 P 10/02/15 39.0 8.85 12.15
GM 151002P00039500 P 10/02/15 39.5 10.35 12.55
GM 151002P00040000 P 10/02/15 40.0 9.80 13.00
GM 151009C00019000 C 10/09/15 19.0 9.35 10.25
GM 151009C00020000 C 10/09/15 20.0 8.20 9.20
GM 151009C00020500 C 10/09/15 20.5 7.70 8.70
GM 151009C00021000 C 10/09/15 21.0 7.15 8.25
GM 151009C00021500 C 10/09/15 21.5 6.70 7.70
GM 151009C00022000 C 10/09/15 22.0 6.55 7.15
GM 151009C00022500 C 10/09/15 22.5 5.90 6.65
GM 151009C00023000 C 10/09/15 23.0 5.40 6.10
GM 151009C00023500 C 10/09/15 23.5 4.90 5.60
GM 151009C00024000 C 10/09/15 24.0 4.50 5.10
GM 151009C00024500 C 10/09/15 24.5 4.10 4.65
GM 151009C00025000 C 10/09/15 25.0 3.65 4.20
GM 151009C00025500 C 10/09/15 25.5 3.20 3.70
GM 151009C00026000 C 10/09/15 26.0 2.75 3.25
GM 151009C00026500 C 10/09/15 26.5 2.35 2.80
GM 151009C00027000 C 10/09/15 27.0 2.12 2.40
GM 151009C00027500 C 10/09/15 27.5 1.73 2.02
GM 151009C00028000 C 10/09/15 28.0 1.42 1.68
GM 151009C00028500 C 10/09/15 28.5 1.22 1.33
GM 151009C00029000 C 10/09/15 29.0 0.94 1.08
GM 151009C00029500 C 10/09/15 29.5 0.75 0.82
GM 151009C00030000 C 10/09/15 30.0 0.57 0.61
GM 151009C00030500 C 10/09/15 30.5 0.42 0.48
GM 151009C00031000 C 10/09/15 31.0 0.29 0.35
GM 151009C00031500 C 10/09/15 31.5 0.21 0.26
GM 151009C00032000 C 10/09/15 32.0 0.13 0.20
GM 151009C00032500 C 10/09/15 32.5 0.08 0.16
GM 151009C00033000 C 10/09/15 33.0 0.05 0.12
GM 151009C00033500 C 10/09/15 33.5 0.03 0.10
GM 151009C00034000 C 10/09/15 34.0 0.02 0.09
GM 151009C00034500 C 10/09/15 34.5 0.01 0.09
GM 151009C00035000 C 10/09/15 35.0 0.01 0.09
GM 151009C00035500 C 10/09/15 35.5 0.00 0.06
GM 151009C00036000 C 10/09/15 36.0 0.00 0.05
GM 151009C00036500 C 10/09/15 36.5 0.00 0.04
GM 151009C00037000 C 10/09/15 37.0 0.00 0.03
GM 151009C00037500 C 10/09/15 37.5 0.00 0.03
GM 151009C00038000 C 10/09/15 38.0 0.00 0.03
GM 151009C00038500 C 10/09/15 38.5 0.00 0.03
GM 151009C00039000 C 10/09/15 39.0 0.00 0.03
GM 151009C00039500 C 10/09/15 39.5 0.00 0.03
GM 151009P00019000 P 10/09/15 19.0 0.02 0.13
GM 151009P00020000 P 10/09/15 20.0 0.04 0.13
GM 151009P00020500 P 10/09/15 20.5 0.04 0.13
GM 151009P00021000 P 10/09/15 21.0 0.05 0.14
GM 151009P00021500 P 10/09/15 21.5 0.06 0.16
GM 151009P00022000 P 10/09/15 22.0 0.08 0.18
GM 151009P00022500 P 10/09/15 22.5 0.09 0.19
GM 151009P00023000 P 10/09/15 23.0 0.11 0.22
GM 151009P00023500 P 10/09/15 23.5 0.13 0.21
GM 151009P00024000 P 10/09/15 24.0 0.18 0.24
GM 151009P00024500 P 10/09/15 24.5 0.20 0.26
GM 151009P00025000 P 10/09/15 25.0 0.26 0.31
GM 151009P00025500 P 10/09/15 25.5 0.31 0.38
GM 151009P00026000 P 10/09/15 26.0 0.40 0.47
GM 151009P00026500 P 10/09/15 26.5 0.50 0.55
GM 151009P00027000 P 10/09/15 27.0 0.61 0.67
GM 151009P00027500 P 10/09/15 27.5 0.77 0.83
GM 151009P00028000 P 10/09/15 28.0 0.94 1.00
GM 151009P00028500 P 10/09/15 28.5 1.14 1.22
GM 151009P00029000 P 10/09/15 29.0 1.37 1.47
GM 151009P00029500 P 10/09/15 29.5 1.60 1.96
GM 151009P00030000 P 10/09/15 30.0 1.90 2.12
GM 151009P00030500 P 10/09/15 30.5 2.24 2.68
GM 151009P00031000 P 10/09/15 31.0 2.60 3.05
GM 151009P00031500 P 10/09/15 31.5 2.99 3.30
GM 151009P00032000 P 10/09/15 32.0 3.40 3.80
GM 151009P00032500 P 10/09/15 32.5 3.85 4.30
GM 151009P00033000 P 10/09/15 33.0 4.30 5.00
GM 151009P00033500 P 10/09/15 33.5 4.75 5.50
GM 151009P00034000 P 10/09/15 34.0 5.25 5.95
GM 151009P00034500 P 10/09/15 34.5 5.70 6.35
GM 151009P00035000 P 10/09/15 35.0 6.20 6.75
GM 151009P00035500 P 10/09/15 35.5 6.70 7.25
GM 151009P00036000 P 10/09/15 36.0 7.15 7.75
GM 151009P00036500 P 10/09/15 36.5 7.40 8.50
GM 151009P00037000 P 10/09/15 37.0 8.15 8.75
GM 151009P00037500 P 10/09/15 37.5 8.55 9.45
GM 151009P00038000 P 10/09/15 38.0 8.80 11.00
GM 151009P00038500 P 10/09/15 38.5 8.40 11.65
GM 151009P00039000 P 10/09/15 39.0 9.85 11.00
GM 151009P00039500 P 10/09/15 39.5 10.70 11.40
GM 151016C00020000 C 10/16/15 20.0 8.45 9.10
GM 151016C00021000 C 10/16/15 21.0 7.45 8.10
GM 151016C00022000 C 10/16/15 22.0 6.50 7.10
GM 151016C00023000 C 10/16/15 23.0 5.50 6.10
GM 151016C00024000 C 10/16/15 24.0 4.60 5.10
GM 151016C00025000 C 10/16/15 25.0 3.70 4.15
GM 151016C00026000 C 10/16/15 26.0 2.97 3.25
GM 151016C00027000 C 10/16/15 27.0 2.18 2.46
GM 151016C00028000 C 10/16/15 28.0 1.64 1.69
GM 151016C00029000 C 10/16/15 29.0 1.09 1.13
GM 151016C00030000 C 10/16/15 30.0 0.67 0.70
GM 151016C00031000 C 10/16/15 31.0 0.39 0.42
GM 151016C00032000 C 10/16/15 32.0 0.21 0.24
GM 151016C00033000 C 10/16/15 33.0 0.08 0.16
GM 151016C00034000 C 10/16/15 34.0 0.04 0.10
GM 151016C00035000 C 10/16/15 35.0 0.01 0.09
GM 151016C00036000 C 10/16/15 36.0 0.00 0.07
GM 151016C00037000 C 10/16/15 37.0 0.00 0.04
GM 151016C00038000 C 10/16/15 38.0 0.00 0.03
GM 151016C00039000 C 10/16/15 39.0 0.00 0.03
GM 151016C00040000 C 10/16/15 40.0 0.00 0.03
GM 151016P00020000 P 10/16/15 20.0 0.05 0.13
GM 151016P00021000 P 10/16/15 21.0 0.07 0.15
GM 151016P00022000 P 10/16/15 22.0 0.11 0.15
GM 151016P00023000 P 10/16/15 23.0 0.16 0.21
GM 151016P00024000 P 10/16/15 24.0 0.23 0.26
GM 151016P00025000 P 10/16/15 25.0 0.35 0.37
GM 151016P00026000 P 10/16/15 26.0 0.50 0.53
GM 151016P00027000 P 10/16/15 27.0 0.75 0.78
GM 151016P00028000 P 10/16/15 28.0 1.08 1.12
GM 151016P00029000 P 10/16/15 29.0 1.54 1.57
GM 151016P00030000 P 10/16/15 30.0 2.09 2.16
GM 151016P00031000 P 10/16/15 31.0 2.71 3.05
GM 151016P00032000 P 10/16/15 32.0 3.55 3.85
GM 151016P00033000 P 10/16/15 33.0 4.40 4.90
GM 151016P00034000 P 10/16/15 34.0 5.30 5.90
GM 151016P00035000 P 10/16/15 35.0 6.30 6.90
GM 151016P00036000 P 10/16/15 36.0 7.30 7.90
GM 151016P00037000 P 10/16/15 37.0 8.30 8.90
GM 151016P00038000 P 10/16/15 38.0 9.30 9.90
GM 151016P00039000 P 10/16/15 39.0 10.20 10.90
GM 151016P00040000 P 10/16/15 40.0 11.20 11.90
GM 151023C00020000 C 10/23/15 20.0 8.45 9.10
GM 151023C00021000 C 10/23/15 21.0 7.50 8.10
GM 151023C00021500 C 10/23/15 21.5 7.00 7.60
GM 151023C00022000 C 10/23/15 22.0 6.50 7.10
GM 151023C00022500 C 10/23/15 22.5 6.00 6.60
GM 151023C00023000 C 10/23/15 23.0 5.55 6.15
GM 151023C00023500 C 10/23/15 23.5 5.05 5.65
GM 151023C00024000 C 10/23/15 24.0 4.65 5.15
GM 151023C00024500 C 10/23/15 24.5 4.20 4.70
GM 151023C00025000 C 10/23/15 25.0 3.75 4.25
GM 151023C00025500 C 10/23/15 25.5 3.30 3.80
GM 151023C00026000 C 10/23/15 26.0 3.00 3.40
GM 151023C00026500 C 10/23/15 26.5 2.64 2.98
GM 151023C00027000 C 10/23/15 27.0 2.31 2.60
GM 151023C00027500 C 10/23/15 27.5 1.95 2.26
GM 151023C00028000 C 10/23/15 28.0 1.67 1.93
GM 151023C00028500 C 10/23/15 28.5 1.47 1.61
GM 151023C00029000 C 10/23/15 29.0 1.23 1.35
GM 151023C00029500 C 10/23/15 29.5 0.99 1.07
GM 151023C00030000 C 10/23/15 30.0 0.79 0.89
GM 151023C00030500 C 10/23/15 30.5 0.62 0.71
GM 151023C00031000 C 10/23/15 31.0 0.48 0.56
GM 151023C00031500 C 10/23/15 31.5 0.37 0.44
GM 151023C00032000 C 10/23/15 32.0 0.27 0.33
GM 151023C00032500 C 10/23/15 32.5 0.14 0.30
GM 151023C00033000 C 10/23/15 33.0 0.10 0.25
GM 151023C00033500 C 10/23/15 33.5 0.03 0.25
GM 151023C00034000 C 10/23/15 34.0 0.07 0.25
GM 151023C00034500 C 10/23/15 34.5 0.04 0.24
GM 151023C00035000 C 10/23/15 35.0 0.03 0.19
GM 151023C00035500 C 10/23/15 35.5 0.02 0.15
GM 151023C00036000 C 10/23/15 36.0 0.01 0.11
GM 151023C00036500 C 10/23/15 36.5 0.00 0.07
GM 151023C00037000 C 10/23/15 37.0 0.00 0.07
GM 151023C00037500 C 10/23/15 37.5 0.00 0.05
GM 151023C00038000 C 10/23/15 38.0 0.00 0.04
GM 151023C00038500 C 10/23/15 38.5 0.00 0.04
GM 151023C00039000 C 10/23/15 39.0 0.00 0.03
GM 151023C00039500 C 10/23/15 39.5 0.00 0.03
GM 151023P00020000 P 10/23/15 20.0 0.06 0.25
GM 151023P00021000 P 10/23/15 21.0 0.05 0.27
GM 151023P00021500 P 10/23/15 21.5 0.06 0.29
GM 151023P00022000 P 10/23/15 22.0 0.09 0.31
GM 151023P00022500 P 10/23/15 22.5 0.11 0.33
GM 151023P00023000 P 10/23/15 23.0 0.15 0.36
GM 151023P00023500 P 10/23/15 23.5 0.19 0.40
GM 151023P00024000 P 10/23/15 24.0 0.24 0.45
GM 151023P00024500 P 10/23/15 24.5 0.30 0.50
GM 151023P00025000 P 10/23/15 25.0 0.38 0.58
GM 151023P00025500 P 10/23/15 25.5 0.47 0.66
GM 151023P00026000 P 10/23/15 26.0 0.57 0.76
GM 151023P00026500 P 10/23/15 26.5 0.70 0.77
GM 151023P00027000 P 10/23/15 27.0 0.84 0.91
GM 151023P00027500 P 10/23/15 27.5 1.02 1.08
GM 151023P00028000 P 10/23/15 28.0 1.17 1.26
GM 151023P00028500 P 10/23/15 28.5 1.39 1.49
GM 151023P00029000 P 10/23/15 29.0 1.65 1.72
GM 151023P00029500 P 10/23/15 29.5 1.86 2.00
GM 151023P00030000 P 10/23/15 30.0 2.14 2.35
GM 151023P00030500 P 10/23/15 30.5 2.47 2.68
GM 151023P00031000 P 10/23/15 31.0 2.82 3.10
GM 151023P00031500 P 10/23/15 31.5 3.25 3.40
GM 151023P00032000 P 10/23/15 32.0 3.55 4.00
GM 151023P00032500 P 10/23/15 32.5 4.00 4.30
GM 151023P00033000 P 10/23/15 33.0 4.45 4.80
GM 151023P00033500 P 10/23/15 33.5 4.90 5.45
GM 151023P00034000 P 10/23/15 34.0 5.35 5.95
GM 151023P00034500 P 10/23/15 34.5 5.80 6.45
GM 151023P00035000 P 10/23/15 35.0 6.30 6.95
GM 151023P00035500 P 10/23/15 35.5 6.80 7.45
GM 151023P00036000 P 10/23/15 36.0 7.25 7.90
GM 151023P00036500 P 10/23/15 36.5 7.75 8.35
GM 151023P00037000 P 10/23/15 37.0 8.25 8.85
GM 151023P00037500 P 10/23/15 37.5 8.75 9.40
GM 151023P00038000 P 10/23/15 38.0 9.25 9.90
GM 151023P00038500 P 10/23/15 38.5 8.15 11.65
GM 151023P00039000 P 10/23/15 39.0 8.70 12.15
GM 151023P00039500 P 10/23/15 39.5 10.60 11.40
GM 151218C00020000 C 12/18/15 20.0 8.45 9.10
GM 151218C00021000 C 12/18/15 21.0 7.55 8.10
GM 151218C00022000 C 12/18/15 22.0 6.65 7.15
GM 151218C00023000 C 12/18/15 23.0 5.70 6.20
GM 151218C00024000 C 12/18/15 24.0 4.85 5.30
GM 151218C00025000 C 12/18/15 25.0 4.05 4.50
GM 151218C00026000 C 12/18/15 26.0 3.30 3.75
GM 151218C00027000 C 12/18/15 27.0 2.88 3.05
GM 151218C00028000 C 12/18/15 28.0 2.26 2.41
GM 151218C00029000 C 12/18/15 29.0 1.73 1.80
GM 151218C00030000 C 12/18/15 30.0 1.28 1.36
GM 151218C00031000 C 12/18/15 31.0 0.93 0.97
GM 151218C00032000 C 12/18/15 32.0 0.62 0.72
GM 151218C00033000 C 12/18/15 33.0 0.38 0.52
GM 151218C00034000 C 12/18/15 34.0 0.29 0.34
GM 151218C00035000 C 12/18/15 35.0 0.18 0.23
GM 151218C00036000 C 12/18/15 36.0 0.14 0.16
GM 151218C00037000 C 12/18/15 37.0 0.07 0.12
GM 151218C00038000 C 12/18/15 38.0 0.05 0.09
GM 151218C00039000 C 12/18/15 39.0 0.01 0.10
GM 151218C00040000 C 12/18/15 40.0 0.01 0.09
GM 151218C00041000 C 12/18/15 41.0 0.01 0.09
GM 151218C00042000 C 12/18/15 42.0 0.01 0.06
GM 151218C00043000 C 12/18/15 43.0 0.00 0.05
GM 151218C00044000 C 12/18/15 44.0 0.00 0.03
GM 151218C00045000 C 12/18/15 45.0 0.00 0.03
GM 151218C00046000 C 12/18/15 46.0 0.00 0.03
GM 151218C00047000 C 12/18/15 47.0 0.00 0.03
GM 151218C00048000 C 12/18/15 48.0 0.00 0.02
GM 151218P00020000 P 12/18/15 20.0 0.22 0.33
GM 151218P00021000 P 12/18/15 21.0 0.28 0.40
GM 151218P00022000 P 12/18/15 22.0 0.37 0.48
GM 151218P00023000 P 12/18/15 23.0 0.50 0.61
GM 151218P00024000 P 12/18/15 24.0 0.65 0.71
GM 151218P00025000 P 12/18/15 25.0 0.86 0.93
GM 151218P00026000 P 12/18/15 26.0 1.12 1.20
GM 151218P00027000 P 12/18/15 27.0 1.45 1.53
GM 151218P00028000 P 12/18/15 28.0 1.87 1.95
GM 151218P00029000 P 12/18/15 29.0 2.33 2.43
GM 151218P00030000 P 12/18/15 30.0 2.87 3.05
GM 151218P00031000 P 12/18/15 31.0 3.50 3.80
GM 151218P00032000 P 12/18/15 32.0 4.20 4.55
GM 151218P00033000 P 12/18/15 33.0 5.00 5.40
GM 151218P00034000 P 12/18/15 34.0 5.85 6.40
GM 151218P00035000 P 12/18/15 35.0 6.75 7.30
GM 151218P00036000 P 12/18/15 36.0 7.70 8.20
GM 151218P00037000 P 12/18/15 37.0 8.65 9.15
GM 151218P00038000 P 12/18/15 38.0 9.60 10.25
GM 151218P00039000 P 12/18/15 39.0 10.55 11.20
GM 151218P00040000 P 12/18/15 40.0 11.60 12.20
GM 151218P00041000 P 12/18/15 41.0 12.50 13.30
GM 151218P00042000 P 12/18/15 42.0 13.15 14.15
GM 151218P00043000 P 12/18/15 43.0 14.40 15.30
GM 151218P00044000 P 12/18/15 44.0 14.20 16.25
GM 151218P00045000 P 12/18/15 45.0 15.20 18.50
GM 151218P00046000 P 12/18/15 46.0 17.40 18.35
GM 151218P00047000 P 12/18/15 47.0 18.45 19.20
GM 151218P00048000 P 12/18/15 48.0 19.25 20.20
GM 160115C00015000 C 01/15/16 15.0 13.45 14.20
GM 160115C00016000 C 01/15/16 16.0 11.20 13.30
GM 160115C00017000 C 01/15/16 17.0 10.20 12.30
GM 160115C00018000 C 01/15/16 18.0 10.45 11.15
GM 160115C00019000 C 01/15/16 19.0 8.25 10.15
GM 160115C00020000 C 01/15/16 20.0 8.45 9.15
GM 160115C00021000 C 01/15/16 21.0 7.55 8.10
GM 160115C00022000 C 01/15/16 22.0 6.60 7.20
GM 160115C00023000 C 01/15/16 23.0 5.80 6.25
GM 160115C00024000 C 01/15/16 24.0 4.95 5.40
GM 160115C00025000 C 01/15/16 25.0 4.25 4.60
GM 160115C00026000 C 01/15/16 26.0 3.65 3.85
GM 160115C00027000 C 01/15/16 27.0 3.00 3.15
GM 160115C00028000 C 01/15/16 28.0 2.41 2.51
GM 160115C00029000 C 01/15/16 29.0 1.87 1.97
GM 160115C00030000 C 01/15/16 30.0 1.43 1.54
GM 160115C00031000 C 01/15/16 31.0 1.02 1.15
GM 160115C00032000 C 01/15/16 32.0 0.78 0.84
GM 160115C00033000 C 01/15/16 33.0 0.48 0.61
GM 160115C00034000 C 01/15/16 34.0 0.33 0.40
GM 160115C00035000 C 01/15/16 35.0 0.24 0.30
GM 160115C00036000 C 01/15/16 36.0 0.15 0.27
GM 160115C00037000 C 01/15/16 37.0 0.10 0.19
GM 160115C00038000 C 01/15/16 38.0 0.10 0.14
GM 160115C00039000 C 01/15/16 39.0 0.04 0.13
GM 160115C00040000 C 01/15/16 40.0 0.03 0.10
GM 160115C00041000 C 01/15/16 41.0 0.02 0.09
GM 160115C00042000 C 01/15/16 42.0 0.01 0.06
GM 160115C00043000 C 01/15/16 43.0 0.00 0.06
GM 160115C00044000 C 01/15/16 44.0 0.00 0.04
GM 160115C00045000 C 01/15/16 45.0 0.00 0.03
GM 160115C00046000 C 01/15/16 46.0 0.00 0.03
GM 160115C00047000 C 01/15/16 47.0 0.01 0.03
GM 160115C00048000 C 01/15/16 48.0 0.00 0.03
GM 160115C00049000 C 01/15/16 49.0 0.00 0.02
GM 160115C00050000 C 01/15/16 50.0 0.00 0.02
GM 160115C00055000 C 01/15/16 55.0 0.00 0.02
GM 160115P00015000 P 01/15/16 15.0 0.06 0.18
GM 160115P00016000 P 01/15/16 16.0 0.10 0.23
GM 160115P00017000 P 01/15/16 17.0 0.12 0.27
GM 160115P00018000 P 01/15/16 18.0 0.14 0.27
GM 160115P00019000 P 01/15/16 19.0 0.20 0.32
GM 160115P00020000 P 01/15/16 20.0 0.28 0.42
GM 160115P00021000 P 01/15/16 21.0 0.36 0.48
GM 160115P00022000 P 01/15/16 22.0 0.47 0.60
GM 160115P00023000 P 01/15/16 23.0 0.62 0.74
GM 160115P00024000 P 01/15/16 24.0 0.79 0.93
GM 160115P00025000 P 01/15/16 25.0 1.01 1.09
GM 160115P00026000 P 01/15/16 26.0 1.28 1.37
GM 160115P00027000 P 01/15/16 27.0 1.62 1.72
GM 160115P00028000 P 01/15/16 28.0 2.03 2.13
GM 160115P00029000 P 01/15/16 29.0 2.50 2.61
GM 160115P00030000 P 01/15/16 30.0 3.05 3.20
GM 160115P00031000 P 01/15/16 31.0 3.65 3.85
GM 160115P00032000 P 01/15/16 32.0 4.35 4.65
GM 160115P00033000 P 01/15/16 33.0 5.10 5.40
GM 160115P00034000 P 01/15/16 34.0 5.95 6.40
GM 160115P00035000 P 01/15/16 35.0 6.95 7.15
GM 160115P00036000 P 01/15/16 36.0 7.75 8.25
GM 160115P00037000 P 01/15/16 37.0 8.75 9.30
GM 160115P00038000 P 01/15/16 38.0 9.60 10.15
GM 160115P00039000 P 01/15/16 39.0 10.60 11.25
GM 160115P00040000 P 01/15/16 40.0 11.55 12.25
GM 160115P00041000 P 01/15/16 41.0 12.55 13.20
GM 160115P00042000 P 01/15/16 42.0 13.35 14.50
GM 160115P00043000 P 01/15/16 43.0 13.15 15.20
GM 160115P00044000 P 01/15/16 44.0 14.10 17.55
GM 160115P00045000 P 01/15/16 45.0 16.35 17.15
GM 160115P00046000 P 01/15/16 46.0 17.40 18.15
GM 160115P00047000 P 01/15/16 47.0 18.20 19.15
GM 160115P00048000 P 01/15/16 48.0 18.20 21.50
GM 160115P00049000 P 01/15/16 49.0 19.10 22.50
GM 160115P00050000 P 01/15/16 50.0 21.20 22.15
GM 160115P00055000 P 01/15/16 55.0 26.20 27.15
GM 160318C00015000 C 03/18/16 15.0 13.40 14.30
GM 160318C00016000 C 03/18/16 16.0 11.10 15.25
GM 160318C00017000 C 03/18/16 17.0 10.10 14.25
GM 160318C00018000 C 03/18/16 18.0 8.80 12.90
GM 160318C00019000 C 03/18/16 19.0 9.45 10.20
GM 160318C00020000 C 03/18/16 20.0 8.45 9.25
GM 160318C00021000 C 03/18/16 21.0 7.60 8.20
GM 160318C00022000 C 03/18/16 22.0 6.70 7.30
GM 160318C00023000 C 03/18/16 23.0 5.85 6.45
GM 160318C00024000 C 03/18/16 24.0 5.05 5.65
GM 160318C00025000 C 03/18/16 25.0 4.35 4.90
GM 160318C00026000 C 03/18/16 26.0 3.75 4.15
GM 160318C00027000 C 03/18/16 27.0 3.10 3.55
GM 160318C00028000 C 03/18/16 28.0 2.56 2.93
GM 160318C00029000 C 03/18/16 29.0 2.20 2.38
GM 160318C00030000 C 03/18/16 30.0 1.74 1.92
GM 160318C00031000 C 03/18/16 31.0 1.30 1.56
GM 160318C00032000 C 03/18/16 32.0 1.01 1.22
GM 160318C00033000 C 03/18/16 33.0 0.74 0.93
GM 160318C00034000 C 03/18/16 34.0 0.51 0.70
GM 160318C00035000 C 03/18/16 35.0 0.37 0.55
GM 160318C00036000 C 03/18/16 36.0 0.26 0.44
GM 160318C00037000 C 03/18/16 37.0 0.18 0.35
GM 160318C00038000 C 03/18/16 38.0 0.11 0.29
GM 160318C00039000 C 03/18/16 39.0 0.07 0.25
GM 160318C00040000 C 03/18/16 40.0 0.04 0.25
GM 160318C00041000 C 03/18/16 41.0 0.01 0.25
GM 160318C00042000 C 03/18/16 42.0 0.00 0.23
GM 160318C00043000 C 03/18/16 43.0 0.00 0.18
GM 160318C00044000 C 03/18/16 44.0 0.00 0.15
GM 160318C00045000 C 03/18/16 45.0 0.00 0.11
GM 160318P00015000 P 03/18/16 15.0 0.11 0.34
GM 160318P00016000 P 03/18/16 16.0 0.15 0.37
GM 160318P00017000 P 03/18/16 17.0 0.20 0.41
GM 160318P00018000 P 03/18/16 18.0 0.26 0.47
GM 160318P00019000 P 03/18/16 19.0 0.35 0.54
GM 160318P00020000 P 03/18/16 20.0 0.43 0.61
GM 160318P00021000 P 03/18/16 21.0 0.56 0.75
GM 160318P00022000 P 03/18/16 22.0 0.72 0.91
GM 160318P00023000 P 03/18/16 23.0 0.89 1.05
GM 160318P00024000 P 03/18/16 24.0 1.13 1.33
GM 160318P00025000 P 03/18/16 25.0 1.41 1.65
GM 160318P00026000 P 03/18/16 26.0 1.73 1.99
GM 160318P00027000 P 03/18/16 27.0 2.11 2.30
GM 160318P00028000 P 03/18/16 28.0 2.56 2.71
GM 160318P00029000 P 03/18/16 29.0 3.05 3.45
GM 160318P00030000 P 03/18/16 30.0 3.65 3.90
GM 160318P00031000 P 03/18/16 31.0 4.20 4.65
GM 160318P00032000 P 03/18/16 32.0 4.90 5.40
GM 160318P00033000 P 03/18/16 33.0 5.60 6.15
GM 160318P00034000 P 03/18/16 34.0 6.40 6.95
GM 160318P00035000 P 03/18/16 35.0 7.25 7.85
GM 160318P00036000 P 03/18/16 36.0 8.10 8.60
GM 160318P00037000 P 03/18/16 37.0 9.00 9.65
GM 160318P00038000 P 03/18/16 38.0 9.80 10.60
GM 160318P00039000 P 03/18/16 39.0 10.75 11.55
GM 160318P00040000 P 03/18/16 40.0 11.65 12.50
GM 160318P00041000 P 03/18/16 41.0 12.65 13.50
GM 160318P00042000 P 03/18/16 42.0 13.65 16.25
GM 160318P00043000 P 03/18/16 43.0 14.65 17.30
GM 160318P00044000 P 03/18/16 44.0 15.60 18.40
GM 160318P00045000 P 03/18/16 45.0 16.65 17.55
GM 170120C00015000 C 01/20/17 15.0 13.20 14.45
GM 170120C00018000 C 01/20/17 18.0 10.25 11.45
GM 170120C00020000 C 01/20/17 20.0 8.50 9.25
GM 170120C00023000 C 01/20/17 23.0 6.40 6.80
GM 170120C00025000 C 01/20/17 25.0 4.90 5.55
GM 170120C00028000 C 01/20/17 28.0 3.40 3.80
GM 170120C00030000 C 01/20/17 30.0 2.65 2.88
GM 170120C00032000 C 01/20/17 32.0 1.80 2.15
GM 170120C00035000 C 01/20/17 35.0 1.14 1.40
GM 170120C00037000 C 01/20/17 37.0 0.83 1.06
GM 170120C00040000 C 01/20/17 40.0 0.45 0.73
GM 170120C00042000 C 01/20/17 42.0 0.32 0.59
GM 170120C00045000 C 01/20/17 45.0 0.17 0.50
GM 170120C00050000 C 01/20/17 50.0 0.00 0.40
GM 170120C00055000 C 01/20/17 55.0 0.00 0.22
GM 170120P00015000 P 01/20/17 15.0 0.40 0.60
GM 170120P00018000 P 01/20/17 18.0 0.84 1.06
GM 170120P00020000 P 01/20/17 20.0 1.13 1.45
GM 170120P00023000 P 01/20/17 23.0 1.99 2.37
GM 170120P00025000 P 01/20/17 25.0 2.73 3.05
GM 170120P00028000 P 01/20/17 28.0 4.10 4.35
GM 170120P00030000 P 01/20/17 30.0 5.20 5.60
GM 170120P00032000 P 01/20/17 32.0 6.55 6.85
GM 170120P00035000 P 01/20/17 35.0 8.70 9.40
GM 170120P00037000 P 01/20/17 37.0 10.35 11.05
GM 170120P00040000 P 01/20/17 40.0 13.00 13.70
GM 170120P00042000 P 01/20/17 42.0 14.75 15.55
GM 170120P00045000 P 01/20/17 45.0 17.55 18.35
GM 170120P00050000 P 01/20/17 50.0 21.80 23.45
GM 170120P00055000 P 01/20/17 55.0 26.85 28.20

OPRA data is delayed 15 minutes.