Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

General Motors Company (GM)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GM 160701C00021000 C 07/01/16 21.0 6.30 6.60
GM 160701C00022000 C 07/01/16 22.0 5.30 5.55
GM 160701C00023000 C 07/01/16 23.0 4.30 4.60
GM 160701C00024000 C 07/01/16 24.0 3.25 3.95
GM 160701C00024500 C 07/01/16 24.5 2.43 3.50
GM 160701C00025000 C 07/01/16 25.0 2.35 2.58
GM 160701C00025500 C 07/01/16 25.5 1.88 2.10
GM 160701C00026000 C 07/01/16 26.0 1.43 1.66
GM 160701C00026500 C 07/01/16 26.5 1.11 1.19
GM 160701C00027000 C 07/01/16 27.0 0.75 0.79
GM 160701C00027500 C 07/01/16 27.5 0.43 0.47
GM 160701C00028000 C 07/01/16 28.0 0.21 0.24
GM 160701C00028500 C 07/01/16 28.5 0.09 0.12
GM 160701C00029000 C 07/01/16 29.0 0.03 0.05
GM 160701C00029500 C 07/01/16 29.5 0.00 0.02
GM 160701C00030000 C 07/01/16 30.0 0.00 0.02
GM 160701C00030500 C 07/01/16 30.5 0.00 0.04
GM 160701C00031000 C 07/01/16 31.0 0.00 0.02
GM 160701C00031500 C 07/01/16 31.5 0.00 0.06
GM 160701C00032000 C 07/01/16 32.0 0.00 0.19
GM 160701C00032500 C 07/01/16 32.5 0.00 0.16
GM 160701C00033000 C 07/01/16 33.0 0.00 0.15
GM 160701C00033500 C 07/01/16 33.5 0.00 0.16
GM 160701C00034000 C 07/01/16 34.0 0.00 0.11
GM 160701C00034500 C 07/01/16 34.5 0.00 0.15
GM 160701C00035000 C 07/01/16 35.0 0.00 0.10
GM 160701C00035500 C 07/01/16 35.5 0.00 0.15
GM 160701C00036000 C 07/01/16 36.0 0.00 0.16
GM 160701C00036500 C 07/01/16 36.5 0.00 0.16
GM 160701C00037000 C 07/01/16 37.0 0.00 0.15
GM 160701C00037500 C 07/01/16 37.5 0.00 0.15
GM 160701C00038000 C 07/01/16 38.0 0.00 0.15
GM 160701C00038500 C 07/01/16 38.5 0.00 0.15
GM 160701C00039000 C 07/01/16 39.0 0.00 0.15
GM 160701C00039500 C 07/01/16 39.5 0.00 0.15
GM 160701C00040000 C 07/01/16 40.0 0.00 0.09
GM 160701P00021000 P 07/01/16 21.0 0.00 0.04
GM 160701P00022000 P 07/01/16 22.0 0.00 0.09
GM 160701P00023000 P 07/01/16 23.0 0.00 0.02
GM 160701P00024000 P 07/01/16 24.0 0.00 0.02
GM 160701P00024500 P 07/01/16 24.5 0.01 0.03
GM 160701P00025000 P 07/01/16 25.0 0.02 0.05
GM 160701P00025500 P 07/01/16 25.5 0.05 0.07
GM 160701P00026000 P 07/01/16 26.0 0.08 0.11
GM 160701P00026500 P 07/01/16 26.5 0.15 0.17
GM 160701P00027000 P 07/01/16 27.0 0.25 0.28
GM 160701P00027500 P 07/01/16 27.5 0.43 0.47
GM 160701P00028000 P 07/01/16 28.0 0.69 0.75
GM 160701P00028500 P 07/01/16 28.5 1.06 1.12
GM 160701P00029000 P 07/01/16 29.0 1.49 1.69
GM 160701P00029500 P 07/01/16 29.5 1.97 2.20
GM 160701P00030000 P 07/01/16 30.0 2.47 2.69
GM 160701P00030500 P 07/01/16 30.5 2.59 3.20
GM 160701P00031000 P 07/01/16 31.0 2.65 3.70
GM 160701P00031500 P 07/01/16 31.5 3.05 4.20
GM 160701P00032000 P 07/01/16 32.0 3.70 4.70
GM 160701P00032500 P 07/01/16 32.5 4.05 5.20
GM 160701P00033000 P 07/01/16 33.0 4.55 5.85
GM 160701P00033500 P 07/01/16 33.5 5.05 6.35
GM 160701P00034000 P 07/01/16 34.0 5.45 6.70
GM 160701P00034500 P 07/01/16 34.5 5.90 7.20
GM 160701P00035000 P 07/01/16 35.0 6.45 9.35
GM 160701P00035500 P 07/01/16 35.5 6.45 9.70
GM 160701P00036000 P 07/01/16 36.0 6.90 9.90
GM 160701P00036500 P 07/01/16 36.5 7.30 9.15
GM 160701P00037000 P 07/01/16 37.0 7.95 10.05
GM 160701P00037500 P 07/01/16 37.5 8.00 11.25
GM 160701P00038000 P 07/01/16 38.0 8.70 10.75
GM 160701P00038500 P 07/01/16 38.5 9.30 12.70
GM 160701P00039000 P 07/01/16 39.0 9.85 13.15
GM 160701P00039500 P 07/01/16 39.5 10.25 13.80
GM 160701P00040000 P 07/01/16 40.0 10.90 13.50
GM 160708C00021000 C 07/08/16 21.0 6.30 6.85
GM 160708C00022000 C 07/08/16 22.0 5.30 5.85
GM 160708C00023000 C 07/08/16 23.0 4.30 5.00
GM 160708C00024000 C 07/08/16 24.0 3.35 4.00
GM 160708C00024500 C 07/08/16 24.5 2.87 3.45
GM 160708C00025000 C 07/08/16 25.0 2.41 2.80
GM 160708C00025500 C 07/08/16 25.5 1.95 2.24
GM 160708C00026000 C 07/08/16 26.0 1.55 1.76
GM 160708C00026500 C 07/08/16 26.5 1.15 1.34
GM 160708C00027000 C 07/08/16 27.0 0.82 0.97
GM 160708C00027500 C 07/08/16 27.5 0.54 0.65
GM 160708C00028000 C 07/08/16 28.0 0.38 0.41
GM 160708C00028500 C 07/08/16 28.5 0.21 0.24
GM 160708C00029000 C 07/08/16 29.0 0.10 0.13
GM 160708C00029500 C 07/08/16 29.5 0.04 0.08
GM 160708C00030000 C 07/08/16 30.0 0.01 0.06
GM 160708C00030500 C 07/08/16 30.5 0.00 0.12
GM 160708C00031000 C 07/08/16 31.0 0.00 0.05
GM 160708C00031500 C 07/08/16 31.5 0.00 0.07
GM 160708C00032000 C 07/08/16 32.0 0.00 0.20
GM 160708C00032500 C 07/08/16 32.5 0.00 0.15
GM 160708C00033000 C 07/08/16 33.0 0.00 0.12
GM 160708C00033500 C 07/08/16 33.5 0.00 0.17
GM 160708C00034000 C 07/08/16 34.0 0.00 0.11
GM 160708C00034500 C 07/08/16 34.5 0.00 0.15
GM 160708C00035000 C 07/08/16 35.0 0.00 0.11
GM 160708C00035500 C 07/08/16 35.5 0.00 0.16
GM 160708C00036000 C 07/08/16 36.0 0.00 0.15
GM 160708C00036500 C 07/08/16 36.5 0.00 0.15
GM 160708C00037000 C 07/08/16 37.0 0.00 0.16
GM 160708C00037500 C 07/08/16 37.5 0.00 0.16
GM 160708C00038000 C 07/08/16 38.0 0.00 0.15
GM 160708C00038500 C 07/08/16 38.5 0.00 0.15
GM 160708C00039000 C 07/08/16 39.0 0.00 0.15
GM 160708C00039500 C 07/08/16 39.5 0.00 0.15
GM 160708C00040000 C 07/08/16 40.0 0.00 0.06
GM 160708P00021000 P 07/08/16 21.0 0.00 0.21
GM 160708P00022000 P 07/08/16 22.0 0.00 0.25
GM 160708P00023000 P 07/08/16 23.0 0.00 0.25
GM 160708P00024000 P 07/08/16 24.0 0.00 0.12
GM 160708P00024500 P 07/08/16 24.5 0.00 0.10
GM 160708P00025000 P 07/08/16 25.0 0.00 0.14
GM 160708P00025500 P 07/08/16 25.5 0.11 0.18
GM 160708P00026000 P 07/08/16 26.0 0.18 0.22
GM 160708P00026500 P 07/08/16 26.5 0.27 0.32
GM 160708P00027000 P 07/08/16 27.0 0.41 0.45
GM 160708P00027500 P 07/08/16 27.5 0.60 0.65
GM 160708P00028000 P 07/08/16 28.0 0.85 0.94
GM 160708P00028500 P 07/08/16 28.5 1.18 1.29
GM 160708P00029000 P 07/08/16 29.0 1.57 1.79
GM 160708P00029500 P 07/08/16 29.5 2.00 2.17
GM 160708P00030000 P 07/08/16 30.0 2.47 2.71
GM 160708P00030500 P 07/08/16 30.5 2.22 3.35
GM 160708P00031000 P 07/08/16 31.0 2.70 3.80
GM 160708P00031500 P 07/08/16 31.5 3.20 4.30
GM 160708P00032000 P 07/08/16 32.0 3.70 4.70
GM 160708P00032500 P 07/08/16 32.5 4.10 5.50
GM 160708P00033000 P 07/08/16 33.0 4.55 5.90
GM 160708P00033500 P 07/08/16 33.5 5.05 7.95
GM 160708P00034000 P 07/08/16 34.0 5.40 6.75
GM 160708P00034500 P 07/08/16 34.5 5.90 7.25
GM 160708P00035000 P 07/08/16 35.0 6.90 7.70
GM 160708P00035500 P 07/08/16 35.5 6.35 8.25
GM 160708P00036000 P 07/08/16 36.0 6.85 8.75
GM 160708P00036500 P 07/08/16 36.5 7.35 9.25
GM 160708P00037000 P 07/08/16 37.0 7.85 9.75
GM 160708P00037500 P 07/08/16 37.5 8.35 10.25
GM 160708P00038000 P 07/08/16 38.0 8.80 12.20
GM 160708P00038500 P 07/08/16 38.5 9.00 12.70
GM 160708P00039000 P 07/08/16 39.0 9.80 11.80
GM 160708P00039500 P 07/08/16 39.5 10.20 13.75
GM 160708P00040000 P 07/08/16 40.0 10.90 13.10
GM 160715C00021000 C 07/15/16 21.0 6.30 6.70
GM 160715C00022000 C 07/15/16 22.0 5.30 5.70
GM 160715C00022500 C 07/15/16 22.5 4.80 5.30
GM 160715C00023000 C 07/15/16 23.0 4.35 4.80
GM 160715C00023500 C 07/15/16 23.5 3.85 4.25
GM 160715C00024000 C 07/15/16 24.0 3.40 3.80
GM 160715C00024500 C 07/15/16 24.5 2.95 3.30
GM 160715C00025000 C 07/15/16 25.0 2.49 3.05
GM 160715C00025500 C 07/15/16 25.5 2.07 2.27
GM 160715C00026000 C 07/15/16 26.0 1.69 1.86
GM 160715C00026500 C 07/15/16 26.5 1.38 1.45
GM 160715C00027000 C 07/15/16 27.0 1.04 1.08
GM 160715C00027500 C 07/15/16 27.5 0.76 0.79
GM 160715C00028000 C 07/15/16 28.0 0.51 0.54
GM 160715C00028500 C 07/15/16 28.5 0.33 0.35
GM 160715C00029000 C 07/15/16 29.0 0.19 0.21
GM 160715C00029500 C 07/15/16 29.5 0.10 0.13
GM 160715C00030000 C 07/15/16 30.0 0.06 0.07
GM 160715C00030500 C 07/15/16 30.5 0.03 0.06
GM 160715C00031000 C 07/15/16 31.0 0.02 0.04
GM 160715C00031500 C 07/15/16 31.5 0.00 0.04
GM 160715C00032000 C 07/15/16 32.0 0.00 0.02
GM 160715C00032500 C 07/15/16 32.5 0.00 0.06
GM 160715C00033000 C 07/15/16 33.0 0.00 0.02
GM 160715C00033500 C 07/15/16 33.5 0.00 0.06
GM 160715C00034000 C 07/15/16 34.0 0.00 0.06
GM 160715C00034500 C 07/15/16 34.5 0.00 0.06
GM 160715C00035000 C 07/15/16 35.0 0.00 0.06
GM 160715C00035500 C 07/15/16 35.5 0.00 0.05
GM 160715C00036000 C 07/15/16 36.0 0.00 0.05
GM 160715C00036500 C 07/15/16 36.5 0.00 0.05
GM 160715C00037000 C 07/15/16 37.0 0.00 0.05
GM 160715C00037500 C 07/15/16 37.5 0.00 0.05
GM 160715C00038000 C 07/15/16 38.0 0.00 0.05
GM 160715C00038500 C 07/15/16 38.5 0.00 0.05
GM 160715C00039000 C 07/15/16 39.0 0.00 0.05
GM 160715C00039500 C 07/15/16 39.5 0.00 0.05
GM 160715C00040000 C 07/15/16 40.0 0.00 0.05
GM 160715C00041000 C 07/15/16 41.0 0.00 0.05
GM 160715P00021000 P 07/15/16 21.0 0.00 0.07
GM 160715P00022000 P 07/15/16 22.0 0.01 0.09
GM 160715P00022500 P 07/15/16 22.5 0.01 0.10
GM 160715P00023000 P 07/15/16 23.0 0.02 0.12
GM 160715P00023500 P 07/15/16 23.5 0.04 0.11
GM 160715P00024000 P 07/15/16 24.0 0.07 0.10
GM 160715P00024500 P 07/15/16 24.5 0.11 0.13
GM 160715P00025000 P 07/15/16 25.0 0.15 0.17
GM 160715P00025500 P 07/15/16 25.5 0.21 0.23
GM 160715P00026000 P 07/15/16 26.0 0.29 0.31
GM 160715P00026500 P 07/15/16 26.5 0.40 0.44
GM 160715P00027000 P 07/15/16 27.0 0.55 0.58
GM 160715P00027500 P 07/15/16 27.5 0.74 0.77
GM 160715P00028000 P 07/15/16 28.0 0.99 1.05
GM 160715P00028500 P 07/15/16 28.5 1.30 1.38
GM 160715P00029000 P 07/15/16 29.0 1.65 1.76
GM 160715P00029500 P 07/15/16 29.5 2.07 2.16
GM 160715P00030000 P 07/15/16 30.0 2.51 2.72
GM 160715P00030500 P 07/15/16 30.5 2.43 3.25
GM 160715P00031000 P 07/15/16 31.0 3.35 3.70
GM 160715P00031500 P 07/15/16 31.5 3.35 4.20
GM 160715P00032000 P 07/15/16 32.0 3.85 4.70
GM 160715P00032500 P 07/15/16 32.5 4.35 5.25
GM 160715P00033000 P 07/15/16 33.0 5.35 5.70
GM 160715P00033500 P 07/15/16 33.5 5.45 6.25
GM 160715P00034000 P 07/15/16 34.0 5.80 6.70
GM 160715P00034500 P 07/15/16 34.5 6.45 7.20
GM 160715P00035000 P 07/15/16 35.0 6.80 7.70
GM 160715P00035500 P 07/15/16 35.5 6.70 8.25
GM 160715P00036000 P 07/15/16 36.0 7.75 8.95
GM 160715P00036500 P 07/15/16 36.5 7.45 9.35
GM 160715P00037000 P 07/15/16 37.0 8.20 9.85
GM 160715P00037500 P 07/15/16 37.5 8.30 10.25
GM 160715P00038000 P 07/15/16 38.0 9.05 10.85
GM 160715P00038500 P 07/15/16 38.5 9.30 11.25
GM 160715P00039000 P 07/15/16 39.0 9.85 11.75
GM 160715P00039500 P 07/15/16 39.5 10.35 12.35
GM 160715P00040000 P 07/15/16 40.0 10.80 12.75
GM 160715P00041000 P 07/15/16 41.0 11.85 13.75
GM 160722C00021000 C 07/22/16 21.0 6.25 7.40
GM 160722C00022000 C 07/22/16 22.0 5.30 6.15
GM 160722C00023000 C 07/22/16 23.0 4.35 5.10
GM 160722C00023500 C 07/22/16 23.5 3.90 4.60
GM 160722C00024000 C 07/22/16 24.0 3.45 4.15
GM 160722C00024500 C 07/22/16 24.5 3.00 3.60
GM 160722C00025000 C 07/22/16 25.0 2.64 2.99
GM 160722C00025500 C 07/22/16 25.5 2.16 2.44
GM 160722C00026000 C 07/22/16 26.0 1.87 2.02
GM 160722C00026500 C 07/22/16 26.5 1.55 1.65
GM 160722C00027000 C 07/22/16 27.0 1.21 1.30
GM 160722C00027500 C 07/22/16 27.5 0.93 0.99
GM 160722C00028000 C 07/22/16 28.0 0.69 0.74
GM 160722C00028500 C 07/22/16 28.5 0.49 0.53
GM 160722C00029000 C 07/22/16 29.0 0.33 0.37
GM 160722C00029500 C 07/22/16 29.5 0.22 0.25
GM 160722C00030000 C 07/22/16 30.0 0.13 0.17
GM 160722C00030500 C 07/22/16 30.5 0.07 0.14
GM 160722C00031000 C 07/22/16 31.0 0.05 0.08
GM 160722C00031500 C 07/22/16 31.5 0.02 0.05
GM 160722C00032000 C 07/22/16 32.0 0.01 0.05
GM 160722C00032500 C 07/22/16 32.5 0.00 0.20
GM 160722C00033000 C 07/22/16 33.0 0.00 0.07
GM 160722C00033500 C 07/22/16 33.5 0.00 0.25
GM 160722C00034000 C 07/22/16 34.0 0.00 0.11
GM 160722C00034500 C 07/22/16 34.5 0.00 0.21
GM 160722C00035000 C 07/22/16 35.0 0.00 0.13
GM 160722C00035500 C 07/22/16 35.5 0.00 0.19
GM 160722C00036000 C 07/22/16 36.0 0.00 0.18
GM 160722C00036500 C 07/22/16 36.5 0.00 0.17
GM 160722C00037000 C 07/22/16 37.0 0.00 0.17
GM 160722C00037500 C 07/22/16 37.5 0.00 0.16
GM 160722C00038000 C 07/22/16 38.0 0.00 0.15
GM 160722C00038500 C 07/22/16 38.5 0.00 0.15
GM 160722C00039000 C 07/22/16 39.0 0.00 0.16
GM 160722C00039500 C 07/22/16 39.5 0.00 0.16
GM 160722C00040000 C 07/22/16 40.0 0.00 0.09
GM 160722C00041000 C 07/22/16 41.0 0.00 0.15
GM 160722P00021000 P 07/22/16 21.0 0.00 0.25
GM 160722P00022000 P 07/22/16 22.0 0.00 0.25
GM 160722P00023000 P 07/22/16 23.0 0.00 0.23
GM 160722P00023500 P 07/22/16 23.5 0.00 0.21
GM 160722P00024000 P 07/22/16 24.0 0.00 0.21
GM 160722P00024500 P 07/22/16 24.5 0.17 0.27
GM 160722P00025000 P 07/22/16 25.0 0.25 0.28
GM 160722P00025500 P 07/22/16 25.5 0.32 0.39
GM 160722P00026000 P 07/22/16 26.0 0.43 0.47
GM 160722P00026500 P 07/22/16 26.5 0.56 0.60
GM 160722P00027000 P 07/22/16 27.0 0.72 0.77
GM 160722P00027500 P 07/22/16 27.5 0.92 0.97
GM 160722P00028000 P 07/22/16 28.0 1.16 1.22
GM 160722P00028500 P 07/22/16 28.5 1.47 1.57
GM 160722P00029000 P 07/22/16 29.0 1.80 1.94
GM 160722P00029500 P 07/22/16 29.5 2.16 2.42
GM 160722P00030000 P 07/22/16 30.0 2.57 2.85
GM 160722P00030500 P 07/22/16 30.5 2.88 3.35
GM 160722P00031000 P 07/22/16 31.0 2.84 3.85
GM 160722P00031500 P 07/22/16 31.5 3.25 4.40
GM 160722P00032000 P 07/22/16 32.0 3.70 4.85
GM 160722P00032500 P 07/22/16 32.5 4.15 5.45
GM 160722P00033000 P 07/22/16 33.0 4.70 5.90
GM 160722P00033500 P 07/22/16 33.5 5.15 6.50
GM 160722P00034000 P 07/22/16 34.0 5.50 6.85
GM 160722P00034500 P 07/22/16 34.5 5.95 7.40
GM 160722P00035000 P 07/22/16 35.0 6.45 7.80
GM 160722P00035500 P 07/22/16 35.5 6.25 9.40
GM 160722P00036000 P 07/22/16 36.0 6.80 10.20
GM 160722P00036500 P 07/22/16 36.5 7.25 10.75
GM 160722P00037000 P 07/22/16 37.0 7.75 11.25
GM 160722P00037500 P 07/22/16 37.5 8.35 11.75
GM 160722P00038000 P 07/22/16 38.0 8.85 10.90
GM 160722P00038500 P 07/22/16 38.5 9.00 12.75
GM 160722P00039000 P 07/22/16 39.0 9.70 13.25
GM 160722P00039500 P 07/22/16 39.5 10.45 13.75
GM 160722P00040000 P 07/22/16 40.0 10.75 14.25
GM 160722P00041000 P 07/22/16 41.0 11.90 14.35
GM 160729C00021000 C 07/29/16 21.0 6.15 7.45
GM 160729C00022000 C 07/29/16 22.0 5.30 6.45
GM 160729C00023000 C 07/29/16 23.0 4.35 5.05
GM 160729C00024000 C 07/29/16 24.0 3.50 4.05
GM 160729C00025000 C 07/29/16 25.0 2.63 3.10
GM 160729C00025500 C 07/29/16 25.5 2.26 2.90
GM 160729C00026000 C 07/29/16 26.0 1.90 2.36
GM 160729C00026500 C 07/29/16 26.5 1.56 1.86
GM 160729C00027000 C 07/29/16 27.0 1.23 1.52
GM 160729C00027500 C 07/29/16 27.5 1.01 1.11
GM 160729C00028000 C 07/29/16 28.0 0.76 0.85
GM 160729C00028500 C 07/29/16 28.5 0.57 0.63
GM 160729C00029000 C 07/29/16 29.0 0.40 0.46
GM 160729C00029500 C 07/29/16 29.5 0.28 0.32
GM 160729C00030000 C 07/29/16 30.0 0.19 0.22
GM 160729C00030500 C 07/29/16 30.5 0.12 0.16
GM 160729C00031000 C 07/29/16 31.0 0.05 0.15
GM 160729C00031500 C 07/29/16 31.5 0.04 0.10
GM 160729C00032000 C 07/29/16 32.0 0.02 0.13
GM 160729C00032500 C 07/29/16 32.5 0.01 0.13
GM 160729C00033000 C 07/29/16 33.0 0.00 0.09
GM 160729C00033500 C 07/29/16 33.5 0.00 0.25
GM 160729C00034000 C 07/29/16 34.0 0.00 0.13
GM 160729C00034500 C 07/29/16 34.5 0.00 0.23
GM 160729C00035000 C 07/29/16 35.0 0.00 0.10
GM 160729C00035500 C 07/29/16 35.5 0.00 0.20
GM 160729C00036000 C 07/29/16 36.0 0.00 0.19
GM 160729C00036500 C 07/29/16 36.5 0.00 0.18
GM 160729C00037000 C 07/29/16 37.0 0.00 0.18
GM 160729C00037500 C 07/29/16 37.5 0.00 0.17
GM 160729C00038000 C 07/29/16 38.0 0.00 0.16
GM 160729C00038500 C 07/29/16 38.5 0.00 0.16
GM 160729C00039000 C 07/29/16 39.0 0.00 0.16
GM 160729C00039500 C 07/29/16 39.5 0.00 0.15
GM 160729C00040000 C 07/29/16 40.0 0.00 0.10
GM 160729P00021000 P 07/29/16 21.0 0.00 0.25
GM 160729P00022000 P 07/29/16 22.0 0.04 0.19
GM 160729P00023000 P 07/29/16 23.0 0.08 0.23
GM 160729P00024000 P 07/29/16 24.0 0.12 0.29
GM 160729P00025000 P 07/29/16 25.0 0.31 0.36
GM 160729P00025500 P 07/29/16 25.5 0.40 0.44
GM 160729P00026000 P 07/29/16 26.0 0.50 0.57
GM 160729P00026500 P 07/29/16 26.5 0.64 0.71
GM 160729P00027000 P 07/29/16 27.0 0.81 0.88
GM 160729P00027500 P 07/29/16 27.5 1.02 1.08
GM 160729P00028000 P 07/29/16 28.0 1.25 1.33
GM 160729P00028500 P 07/29/16 28.5 1.54 1.78
GM 160729P00029000 P 07/29/16 29.0 1.87 2.10
GM 160729P00029500 P 07/29/16 29.5 2.23 2.51
GM 160729P00030000 P 07/29/16 30.0 2.62 2.95
GM 160729P00030500 P 07/29/16 30.5 2.86 3.40
GM 160729P00031000 P 07/29/16 31.0 2.94 3.85
GM 160729P00031500 P 07/29/16 31.5 3.35 4.35
GM 160729P00032000 P 07/29/16 32.0 3.75 4.90
GM 160729P00032500 P 07/29/16 32.5 4.20 5.40
GM 160729P00033000 P 07/29/16 33.0 4.95 5.85
GM 160729P00033500 P 07/29/16 33.5 5.15 6.35
GM 160729P00034000 P 07/29/16 34.0 5.50 7.10
GM 160729P00034500 P 07/29/16 34.5 5.95 7.50
GM 160729P00035000 P 07/29/16 35.0 6.45 8.00
GM 160729P00035500 P 07/29/16 35.5 7.15 9.70
GM 160729P00036000 P 07/29/16 36.0 6.80 9.45
GM 160729P00036500 P 07/29/16 36.5 7.30 9.30
GM 160729P00037000 P 07/29/16 37.0 7.80 11.20
GM 160729P00037500 P 07/29/16 37.5 8.30 11.70
GM 160729P00038000 P 07/29/16 38.0 8.75 12.20
GM 160729P00038500 P 07/29/16 38.5 9.15 12.70
GM 160729P00039000 P 07/29/16 39.0 9.70 13.20
GM 160729P00039500 P 07/29/16 39.5 10.20 13.70
GM 160729P00040000 P 07/29/16 40.0 10.90 13.30
GM 160805C00021000 C 08/05/16 21.0 6.15 7.45
GM 160805C00022000 C 08/05/16 22.0 5.30 6.50
GM 160805C00022500 C 08/05/16 22.5 4.85 6.00
GM 160805C00023000 C 08/05/16 23.0 4.40 5.05
GM 160805C00023500 C 08/05/16 23.5 3.95 4.55
GM 160805C00024000 C 08/05/16 24.0 3.55 4.05
GM 160805C00024500 C 08/05/16 24.5 3.10 3.55
GM 160805C00025000 C 08/05/16 25.0 2.65 3.35
GM 160805C00025500 C 08/05/16 25.5 2.33 2.82
GM 160805C00026000 C 08/05/16 26.0 1.98 2.27
GM 160805C00026500 C 08/05/16 26.5 1.63 1.95
GM 160805C00027000 C 08/05/16 27.0 1.35 1.50
GM 160805C00027500 C 08/05/16 27.5 1.10 1.20
GM 160805C00028000 C 08/05/16 28.0 0.86 0.94
GM 160805C00028500 C 08/05/16 28.5 0.67 0.71
GM 160805C00029000 C 08/05/16 29.0 0.49 0.53
GM 160805C00029500 C 08/05/16 29.5 0.34 0.40
GM 160805C00030000 C 08/05/16 30.0 0.23 0.28
GM 160805C00030500 C 08/05/16 30.5 0.16 0.20
GM 160805C00031000 C 08/05/16 31.0 0.08 0.18
GM 160805C00031500 C 08/05/16 31.5 0.06 0.12
GM 160805C00032000 C 08/05/16 32.0 0.02 0.10
GM 160805C00032500 C 08/05/16 32.5 0.02 0.13
GM 160805C00033000 C 08/05/16 33.0 0.00 0.09
GM 160805C00033500 C 08/05/16 33.5 0.00 0.25
GM 160805C00034000 C 08/05/16 34.0 0.00 0.13
GM 160805C00034500 C 08/05/16 34.5 0.00 0.24
GM 160805C00035000 C 08/05/16 35.0 0.00 0.11
GM 160805C00035500 C 08/05/16 35.5 0.00 0.21
GM 160805C00036000 C 08/05/16 36.0 0.00 0.21
GM 160805C00036500 C 08/05/16 36.5 0.00 0.19
GM 160805C00037000 C 08/05/16 37.0 0.00 0.19
GM 160805C00037500 C 08/05/16 37.5 0.00 0.18
GM 160805C00038000 C 08/05/16 38.0 0.00 0.16
GM 160805C00038500 C 08/05/16 38.5 0.00 0.17
GM 160805C00039000 C 08/05/16 39.0 0.00 0.16
GM 160805C00039500 C 08/05/16 39.5 0.00 0.15
GM 160805P00021000 P 08/05/16 21.0 0.02 0.17
GM 160805P00022000 P 08/05/16 22.0 0.02 0.25
GM 160805P00022500 P 08/05/16 22.5 0.04 0.25
GM 160805P00023000 P 08/05/16 23.0 0.01 0.26
GM 160805P00023500 P 08/05/16 23.5 0.14 0.28
GM 160805P00024000 P 08/05/16 24.0 0.23 0.31
GM 160805P00024500 P 08/05/16 24.5 0.28 0.39
GM 160805P00025000 P 08/05/16 25.0 0.37 0.43
GM 160805P00025500 P 08/05/16 25.5 0.46 0.54
GM 160805P00026000 P 08/05/16 26.0 0.58 0.65
GM 160805P00026500 P 08/05/16 26.5 0.72 0.78
GM 160805P00027000 P 08/05/16 27.0 0.90 0.96
GM 160805P00027500 P 08/05/16 27.5 1.10 1.16
GM 160805P00028000 P 08/05/16 28.0 1.32 1.53
GM 160805P00028500 P 08/05/16 28.5 1.53 1.76
GM 160805P00029000 P 08/05/16 29.0 1.93 2.18
GM 160805P00029500 P 08/05/16 29.5 2.29 2.59
GM 160805P00030000 P 08/05/16 30.0 2.60 2.97
GM 160805P00030500 P 08/05/16 30.5 2.89 3.45
GM 160805P00031000 P 08/05/16 31.0 2.95 3.90
GM 160805P00031500 P 08/05/16 31.5 3.30 4.40
GM 160805P00032000 P 08/05/16 32.0 3.85 4.90
GM 160805P00032500 P 08/05/16 32.5 4.20 5.40
GM 160805P00033000 P 08/05/16 33.0 4.70 5.90
GM 160805P00033500 P 08/05/16 33.5 5.15 6.40
GM 160805P00034000 P 08/05/16 34.0 5.65 7.00
GM 160805P00034500 P 08/05/16 34.5 6.15 7.40
GM 160805P00035000 P 08/05/16 35.0 6.45 7.90
GM 160805P00035500 P 08/05/16 35.5 6.35 9.70
GM 160805P00036000 P 08/05/16 36.0 6.75 10.20
GM 160805P00036500 P 08/05/16 36.5 7.35 10.70
GM 160805P00037000 P 08/05/16 37.0 7.80 11.20
GM 160805P00037500 P 08/05/16 37.5 8.30 11.70
GM 160805P00038000 P 08/05/16 38.0 8.65 12.20
GM 160805P00038500 P 08/05/16 38.5 9.40 12.75
GM 160805P00039000 P 08/05/16 39.0 9.85 12.00
GM 160805P00039500 P 08/05/16 39.5 10.35 13.55
GM 160819C00020000 C 08/19/16 20.0 7.40 8.25
GM 160819C00021000 C 08/19/16 21.0 6.45 7.25
GM 160819C00022000 C 08/19/16 22.0 5.50 6.30
GM 160819C00023000 C 08/19/16 23.0 4.55 5.40
GM 160819C00024000 C 08/19/16 24.0 3.70 4.45
GM 160819C00025000 C 08/19/16 25.0 2.87 3.10
GM 160819C00026000 C 08/19/16 26.0 2.22 2.27
GM 160819C00027000 C 08/19/16 27.0 1.56 1.60
GM 160819C00028000 C 08/19/16 28.0 1.02 1.05
GM 160819C00029000 C 08/19/16 29.0 0.62 0.64
GM 160819C00030000 C 08/19/16 30.0 0.34 0.36
GM 160819C00031000 C 08/19/16 31.0 0.17 0.19
GM 160819C00032000 C 08/19/16 32.0 0.08 0.10
GM 160819C00033000 C 08/19/16 33.0 0.03 0.06
GM 160819C00034000 C 08/19/16 34.0 0.01 0.03
GM 160819C00035000 C 08/19/16 35.0 0.00 0.06
GM 160819C00036000 C 08/19/16 36.0 0.00 0.05
GM 160819C00037000 C 08/19/16 37.0 0.00 0.05
GM 160819C00038000 C 08/19/16 38.0 0.00 0.05
GM 160819P00020000 P 08/19/16 20.0 0.07 0.09
GM 160819P00021000 P 08/19/16 21.0 0.10 0.12
GM 160819P00022000 P 08/19/16 22.0 0.14 0.16
GM 160819P00023000 P 08/19/16 23.0 0.21 0.23
GM 160819P00024000 P 08/19/16 24.0 0.31 0.33
GM 160819P00025000 P 08/19/16 25.0 0.47 0.49
GM 160819P00026000 P 08/19/16 26.0 0.70 0.73
GM 160819P00027000 P 08/19/16 27.0 1.03 1.06
GM 160819P00028000 P 08/19/16 28.0 1.49 1.52
GM 160819P00029000 P 08/19/16 29.0 2.07 2.13
GM 160819P00030000 P 08/19/16 30.0 2.79 2.93
GM 160819P00031000 P 08/19/16 31.0 3.30 3.90
GM 160819P00032000 P 08/19/16 32.0 3.95 4.80
GM 160819P00033000 P 08/19/16 33.0 5.35 5.75
GM 160819P00034000 P 08/19/16 34.0 5.85 6.70
GM 160819P00035000 P 08/19/16 35.0 6.85 7.70
GM 160819P00036000 P 08/19/16 36.0 7.05 8.95
GM 160819P00037000 P 08/19/16 37.0 8.50 9.95
GM 160819P00038000 P 08/19/16 38.0 9.80 11.05
GM 160916C00015000 C 09/16/16 15.0 12.00 13.90
GM 160916C00016000 C 09/16/16 16.0 11.15 12.45
GM 160916C00017000 C 09/16/16 17.0 10.10 11.45
GM 160916C00018000 C 09/16/16 18.0 9.10 10.40
GM 160916C00019000 C 09/16/16 19.0 8.25 9.40
GM 160916C00020000 C 09/16/16 20.0 7.30 8.35
GM 160916C00021000 C 09/16/16 21.0 6.45 7.35
GM 160916C00022000 C 09/16/16 22.0 5.50 6.40
GM 160916C00023000 C 09/16/16 23.0 4.60 5.45
GM 160916C00024000 C 09/16/16 24.0 3.75 4.55
GM 160916C00025000 C 09/16/16 25.0 3.05 3.30
GM 160916C00026000 C 09/16/16 26.0 2.39 2.43
GM 160916C00027000 C 09/16/16 27.0 1.74 1.79
GM 160916C00028000 C 09/16/16 28.0 1.21 1.25
GM 160916C00029000 C 09/16/16 29.0 0.80 0.83
GM 160916C00030000 C 09/16/16 30.0 0.50 0.52
GM 160916C00031000 C 09/16/16 31.0 0.30 0.31
GM 160916C00032000 C 09/16/16 32.0 0.17 0.18
GM 160916C00033000 C 09/16/16 33.0 0.09 0.11
GM 160916C00034000 C 09/16/16 34.0 0.05 0.07
GM 160916C00035000 C 09/16/16 35.0 0.02 0.05
GM 160916C00036000 C 09/16/16 36.0 0.00 0.05
GM 160916C00037000 C 09/16/16 37.0 0.00 0.06
GM 160916C00038000 C 09/16/16 38.0 0.00 0.05
GM 160916C00039000 C 09/16/16 39.0 0.00 0.05
GM 160916C00040000 C 09/16/16 40.0 0.00 0.04
GM 160916C00041000 C 09/16/16 41.0 0.00 0.04
GM 160916C00042000 C 09/16/16 42.0 0.00 0.04
GM 160916C00043000 C 09/16/16 43.0 0.00 0.04
GM 160916P00015000 P 09/16/16 15.0 0.02 0.06
GM 160916P00016000 P 09/16/16 16.0 0.03 0.06
GM 160916P00017000 P 09/16/16 17.0 0.04 0.08
GM 160916P00018000 P 09/16/16 18.0 0.05 0.10
GM 160916P00019000 P 09/16/16 19.0 0.08 0.14
GM 160916P00020000 P 09/16/16 20.0 0.12 0.18
GM 160916P00021000 P 09/16/16 21.0 0.19 0.21
GM 160916P00022000 P 09/16/16 22.0 0.27 0.30
GM 160916P00023000 P 09/16/16 23.0 0.38 0.40
GM 160916P00024000 P 09/16/16 24.0 0.54 0.56
GM 160916P00025000 P 09/16/16 25.0 0.75 0.78
GM 160916P00026000 P 09/16/16 26.0 1.05 1.07
GM 160916P00027000 P 09/16/16 27.0 1.44 1.46
GM 160916P00028000 P 09/16/16 28.0 1.92 1.97
GM 160916P00029000 P 09/16/16 29.0 2.53 2.59
GM 160916P00030000 P 09/16/16 30.0 3.25 3.40
GM 160916P00031000 P 09/16/16 31.0 4.05 4.30
GM 160916P00032000 P 09/16/16 32.0 4.85 5.20
GM 160916P00033000 P 09/16/16 33.0 5.85 6.20
GM 160916P00034000 P 09/16/16 34.0 6.25 7.20
GM 160916P00035000 P 09/16/16 35.0 7.20 8.30
GM 160916P00036000 P 09/16/16 36.0 8.20 9.00
GM 160916P00037000 P 09/16/16 37.0 9.15 10.25
GM 160916P00038000 P 09/16/16 38.0 9.95 11.40
GM 160916P00039000 P 09/16/16 39.0 10.90 12.50
GM 160916P00040000 P 09/16/16 40.0 11.95 13.25
GM 160916P00041000 P 09/16/16 41.0 12.95 14.45
GM 160916P00042000 P 09/16/16 42.0 13.05 15.25
GM 160916P00043000 P 09/16/16 43.0 14.85 16.25
GM 161216C00016000 C 12/16/16 16.0 11.30 12.30
GM 161216C00017000 C 12/16/16 17.0 10.00 11.30
GM 161216C00018000 C 12/16/16 18.0 9.30 10.45
GM 161216C00019000 C 12/16/16 19.0 8.40 9.60
GM 161216C00020000 C 12/16/16 20.0 7.50 8.10
GM 161216C00021000 C 12/16/16 21.0 6.60 7.25
GM 161216C00022000 C 12/16/16 22.0 5.70 6.20
GM 161216C00023000 C 12/16/16 23.0 4.85 5.20
GM 161216C00024000 C 12/16/16 24.0 4.10 4.30
GM 161216C00025000 C 12/16/16 25.0 3.40 3.65
GM 161216C00026000 C 12/16/16 26.0 2.79 2.87
GM 161216C00027000 C 12/16/16 27.0 2.20 2.28
GM 161216C00028000 C 12/16/16 28.0 1.70 1.77
GM 161216C00029000 C 12/16/16 29.0 1.26 1.35
GM 161216C00030000 C 12/16/16 30.0 0.89 0.99
GM 161216C00031000 C 12/16/16 31.0 0.63 0.73
GM 161216C00032000 C 12/16/16 32.0 0.45 0.51
GM 161216C00033000 C 12/16/16 33.0 0.30 0.35
GM 161216C00034000 C 12/16/16 34.0 0.18 0.25
GM 161216C00035000 C 12/16/16 35.0 0.09 0.19
GM 161216C00036000 C 12/16/16 36.0 0.05 0.14
GM 161216C00037000 C 12/16/16 37.0 0.02 0.11
GM 161216C00038000 C 12/16/16 38.0 0.01 0.09
GM 161216C00039000 C 12/16/16 39.0 0.00 0.08
GM 161216C00040000 C 12/16/16 40.0 0.00 0.07
GM 161216C00041000 C 12/16/16 41.0 0.00 0.06
GM 161216P00016000 P 12/16/16 16.0 0.11 0.19
GM 161216P00017000 P 12/16/16 17.0 0.15 0.24
GM 161216P00018000 P 12/16/16 18.0 0.21 0.30
GM 161216P00019000 P 12/16/16 19.0 0.29 0.37
GM 161216P00020000 P 12/16/16 20.0 0.38 0.46
GM 161216P00021000 P 12/16/16 21.0 0.51 0.58
GM 161216P00022000 P 12/16/16 22.0 0.66 0.73
GM 161216P00023000 P 12/16/16 23.0 0.85 0.92
GM 161216P00024000 P 12/16/16 24.0 1.09 1.17
GM 161216P00025000 P 12/16/16 25.0 1.39 1.47
GM 161216P00026000 P 12/16/16 26.0 1.77 1.84
GM 161216P00027000 P 12/16/16 27.0 2.21 2.29
GM 161216P00028000 P 12/16/16 28.0 2.74 2.80
GM 161216P00029000 P 12/16/16 29.0 3.30 3.45
GM 161216P00030000 P 12/16/16 30.0 3.95 4.10
GM 161216P00031000 P 12/16/16 31.0 4.70 4.90
GM 161216P00032000 P 12/16/16 32.0 4.90 5.85
GM 161216P00033000 P 12/16/16 33.0 5.65 6.65
GM 161216P00034000 P 12/16/16 34.0 6.55 7.70
GM 161216P00035000 P 12/16/16 35.0 7.45 8.60
GM 161216P00036000 P 12/16/16 36.0 8.30 9.60
GM 161216P00037000 P 12/16/16 37.0 9.20 10.65
GM 161216P00038000 P 12/16/16 38.0 10.20 11.65
GM 161216P00039000 P 12/16/16 39.0 11.15 12.65
GM 161216P00040000 P 12/16/16 40.0 12.15 13.70
GM 161216P00041000 P 12/16/16 41.0 13.15 14.70
GM 170120C00015000 C 01/20/17 15.0 12.10 13.50
GM 170120C00016000 C 01/20/17 16.0 11.20 12.85
GM 170120C00017000 C 01/20/17 17.0 10.05 11.85
GM 170120C00018000 C 01/20/17 18.0 9.35 10.45
GM 170120C00019000 C 01/20/17 19.0 8.45 9.25
GM 170120C00020000 C 01/20/17 20.0 7.55 7.80
GM 170120C00021000 C 01/20/17 21.0 6.65 7.20
GM 170120C00022000 C 01/20/17 22.0 5.75 6.20
GM 170120C00023000 C 01/20/17 23.0 5.05 5.20
GM 170120C00024000 C 01/20/17 24.0 4.30 4.40
GM 170120C00025000 C 01/20/17 25.0 3.60 3.70
GM 170120C00026000 C 01/20/17 26.0 2.95 3.05
GM 170120C00027000 C 01/20/17 27.0 2.39 2.46
GM 170120C00028000 C 01/20/17 28.0 1.88 1.97
GM 170120C00029000 C 01/20/17 29.0 1.45 1.52
GM 170120C00030000 C 01/20/17 30.0 1.11 1.19
GM 170120C00031000 C 01/20/17 31.0 0.82 0.89
GM 170120C00032000 C 01/20/17 32.0 0.60 0.65
GM 170120C00033000 C 01/20/17 33.0 0.42 0.47
GM 170120C00034000 C 01/20/17 34.0 0.29 0.34
GM 170120C00035000 C 01/20/17 35.0 0.21 0.24
GM 170120C00036000 C 01/20/17 36.0 0.13 0.17
GM 170120C00037000 C 01/20/17 37.0 0.09 0.12
GM 170120C00038000 C 01/20/17 38.0 0.06 0.08
GM 170120C00039000 C 01/20/17 39.0 0.04 0.06
GM 170120C00040000 C 01/20/17 40.0 0.02 0.04
GM 170120C00041000 C 01/20/17 41.0 0.01 0.07
GM 170120C00042000 C 01/20/17 42.0 0.00 0.07
GM 170120C00043000 C 01/20/17 43.0 0.00 0.07
GM 170120C00044000 C 01/20/17 44.0 0.00 0.06
GM 170120C00045000 C 01/20/17 45.0 0.00 0.06
GM 170120C00046000 C 01/20/17 46.0 0.00 0.06
GM 170120C00047000 C 01/20/17 47.0 0.00 0.05
GM 170120C00050000 C 01/20/17 50.0 0.00 0.01
GM 170120C00055000 C 01/20/17 55.0 0.00 0.04
GM 170120P00015000 P 01/20/17 15.0 0.15 0.18
GM 170120P00016000 P 01/20/17 16.0 0.19 0.22
GM 170120P00017000 P 01/20/17 17.0 0.24 0.28
GM 170120P00018000 P 01/20/17 18.0 0.31 0.34
GM 170120P00019000 P 01/20/17 19.0 0.39 0.43
GM 170120P00020000 P 01/20/17 20.0 0.51 0.54
GM 170120P00021000 P 01/20/17 21.0 0.64 0.68
GM 170120P00022000 P 01/20/17 22.0 0.81 0.86
GM 170120P00023000 P 01/20/17 23.0 1.01 1.08
GM 170120P00024000 P 01/20/17 24.0 1.29 1.34
GM 170120P00025000 P 01/20/17 25.0 1.60 1.67
GM 170120P00026000 P 01/20/17 26.0 1.97 2.07
GM 170120P00027000 P 01/20/17 27.0 2.45 2.51
GM 170120P00028000 P 01/20/17 28.0 2.93 3.05
GM 170120P00029000 P 01/20/17 29.0 3.50 3.60
GM 170120P00030000 P 01/20/17 30.0 4.20 4.30
GM 170120P00031000 P 01/20/17 31.0 4.90 5.00
GM 170120P00032000 P 01/20/17 32.0 5.60 5.95
GM 170120P00033000 P 01/20/17 33.0 5.90 6.80
GM 170120P00034000 P 01/20/17 34.0 6.65 7.70
GM 170120P00035000 P 01/20/17 35.0 8.15 8.60
GM 170120P00036000 P 01/20/17 36.0 8.70 9.60
GM 170120P00037000 P 01/20/17 37.0 9.70 10.60
GM 170120P00038000 P 01/20/17 38.0 10.30 11.50
GM 170120P00039000 P 01/20/17 39.0 11.20 13.00
GM 170120P00040000 P 01/20/17 40.0 12.15 14.00
GM 170120P00041000 P 01/20/17 41.0 12.30 14.55
GM 170120P00042000 P 01/20/17 42.0 14.70 15.45
GM 170120P00043000 P 01/20/17 43.0 14.10 16.65
GM 170120P00044000 P 01/20/17 44.0 15.05 17.55
GM 170120P00045000 P 01/20/17 45.0 17.15 20.00
GM 170120P00046000 P 01/20/17 46.0 17.05 21.25
GM 170120P00047000 P 01/20/17 47.0 18.35 20.55
GM 170120P00050000 P 01/20/17 50.0 21.40 24.15
GM 170120P00055000 P 01/20/17 55.0 26.30 29.00
GM 180119C00015000 C 01/19/18 15.0 12.00 13.60
GM 180119C00018000 C 01/19/18 18.0 9.45 10.70
GM 180119C00020000 C 01/19/18 20.0 7.75 8.70
GM 180119C00023000 C 01/19/18 23.0 5.55 5.75
GM 180119C00025000 C 01/19/18 25.0 4.35 4.50
GM 180119C00028000 C 01/19/18 28.0 2.87 2.95
GM 180119C00030000 C 01/19/18 30.0 2.15 2.24
GM 180119C00032000 C 01/19/18 32.0 1.50 1.61
GM 180119C00033000 C 01/19/18 33.0 1.20 1.44
GM 180119C00035000 C 01/19/18 35.0 0.92 1.03
GM 180119C00037000 C 01/19/18 37.0 0.60 0.75
GM 180119C00040000 C 01/19/18 40.0 0.33 0.47
GM 180119C00042000 C 01/19/18 42.0 0.21 0.35
GM 180119C00045000 C 01/19/18 45.0 0.10 0.22
GM 180119C00047000 C 01/19/18 47.0 0.05 0.13
GM 180119C00050000 C 01/19/18 50.0 0.01 0.10
GM 180119P00015000 P 01/19/18 15.0 0.70 0.78
GM 180119P00018000 P 01/19/18 18.0 1.18 1.27
GM 180119P00020000 P 01/19/18 20.0 1.65 1.75
GM 180119P00023000 P 01/19/18 23.0 2.63 2.71
GM 180119P00025000 P 01/19/18 25.0 3.45 3.60
GM 180119P00028000 P 01/19/18 28.0 5.05 5.20
GM 180119P00030000 P 01/19/18 30.0 6.35 6.45
GM 180119P00032000 P 01/19/18 32.0 7.70 7.90
GM 180119P00033000 P 01/19/18 33.0 8.50 8.65
GM 180119P00035000 P 01/19/18 35.0 9.25 10.50
GM 180119P00037000 P 01/19/18 37.0 11.05 12.25
GM 180119P00040000 P 01/19/18 40.0 13.65 15.05
GM 180119P00042000 P 01/19/18 42.0 15.30 16.90
GM 180119P00045000 P 01/19/18 45.0 18.20 21.60
GM 180119P00047000 P 01/19/18 47.0 20.10 22.40
GM 180119P00050000 P 01/19/18 50.0 23.00 24.90

OPRA data is delayed 15 minutes.