Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Keurig Green Mountain Inc (GMCR)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 140905C00085000 C 09/05/14 85.0 47.50 50.70
GMCR 140905C00090000 C 09/05/14 90.0 42.50 45.70
GMCR 140905C00095000 C 09/05/14 95.0 37.50 40.70
GMCR 140905C00100000 C 09/05/14 100.0 32.50 35.85
GMCR 140905C00105000 C 09/05/14 105.0 27.50 30.75
GMCR 140905C00107000 C 09/05/14 107.0 25.50 28.40
GMCR 140905C00108000 C 09/05/14 108.0 24.50 27.40
GMCR 140905C00109000 C 09/05/14 109.0 23.55 26.15
GMCR 140905C00110000 C 09/05/14 110.0 22.50 25.70
GMCR 140905C00111000 C 09/05/14 111.0 21.50 24.25
GMCR 140905C00112000 C 09/05/14 112.0 20.50 23.35
GMCR 140905C00113000 C 09/05/14 113.0 19.50 22.40
GMCR 140905C00114000 C 09/05/14 114.0 18.50 21.35
GMCR 140905C00115000 C 09/05/14 115.0 17.65 20.25
GMCR 140905C00116000 C 09/05/14 116.0 16.65 19.20
GMCR 140905C00117000 C 09/05/14 117.0 15.50 18.20
GMCR 140905C00118000 C 09/05/14 118.0 14.50 17.15
GMCR 140905C00119000 C 09/05/14 119.0 13.50 16.15
GMCR 140905C00120000 C 09/05/14 120.0 12.55 15.10
GMCR 140905C00121000 C 09/05/14 121.0 11.60 14.10
GMCR 140905C00122000 C 09/05/14 122.0 10.50 13.15
GMCR 140905C00123000 C 09/05/14 123.0 10.10 12.15
GMCR 140905C00124000 C 09/05/14 124.0 8.50 11.15
GMCR 140905C00125000 C 09/05/14 125.0 7.55 10.15
GMCR 140905C00126000 C 09/05/14 126.0 6.60 9.20
GMCR 140905C00127000 C 09/05/14 127.0 5.70 8.25
GMCR 140905C00128000 C 09/05/14 128.0 5.55 7.00
GMCR 140905C00129000 C 09/05/14 129.0 4.55 5.40
GMCR 140905C00130000 C 09/05/14 130.0 3.80 4.20
GMCR 140905C00131000 C 09/05/14 131.0 3.00 3.55
GMCR 140905C00132000 C 09/05/14 132.0 2.32 2.76
GMCR 140905C00133000 C 09/05/14 133.0 1.72 2.01
GMCR 140905C00134000 C 09/05/14 134.0 1.26 1.46
GMCR 140905C00135000 C 09/05/14 135.0 0.87 1.06
GMCR 140905C00136000 C 09/05/14 136.0 0.61 0.73
GMCR 140905C00137000 C 09/05/14 137.0 0.40 0.52
GMCR 140905C00138000 C 09/05/14 138.0 0.27 0.37
GMCR 140905C00139000 C 09/05/14 139.0 0.18 0.28
GMCR 140905C00140000 C 09/05/14 140.0 0.10 0.17
GMCR 140905C00141000 C 09/05/14 141.0 0.05 0.17
GMCR 140905C00142000 C 09/05/14 142.0 0.05 0.11
GMCR 140905C00143000 C 09/05/14 143.0 0.00 0.09
GMCR 140905C00144000 C 09/05/14 144.0 0.00 0.14
GMCR 140905C00145000 C 09/05/14 145.0 0.00 0.07
GMCR 140905C00146000 C 09/05/14 146.0 0.00 0.06
GMCR 140905C00147000 C 09/05/14 147.0 0.00 0.05
GMCR 140905C00148000 C 09/05/14 148.0 0.00 0.05
GMCR 140905C00149000 C 09/05/14 149.0 0.00 0.05
GMCR 140905C00150000 C 09/05/14 150.0 0.00 0.05
GMCR 140905C00155000 C 09/05/14 155.0 0.00 0.05
GMCR 140905C00160000 C 09/05/14 160.0 0.00 0.08
GMCR 140905C00165000 C 09/05/14 165.0 0.00 0.08
GMCR 140905C00170000 C 09/05/14 170.0 0.00 0.08
GMCR 140905C00175000 C 09/05/14 175.0 0.00 0.08
GMCR 140905C00180000 C 09/05/14 180.0 0.00 0.08
GMCR 140905C00185000 C 09/05/14 185.0 0.00 0.08
GMCR 140905C00190000 C 09/05/14 190.0 0.00 0.08
GMCR 140905C00195000 C 09/05/14 195.0 0.00 0.08
GMCR 140905C00200000 C 09/05/14 200.0 0.00 0.08
GMCR 140905P00085000 P 09/05/14 85.0 0.00 0.08
GMCR 140905P00090000 P 09/05/14 90.0 0.00 0.08
GMCR 140905P00095000 P 09/05/14 95.0 0.00 0.08
GMCR 140905P00100000 P 09/05/14 100.0 0.00 0.08
GMCR 140905P00105000 P 09/05/14 105.0 0.00 0.08
GMCR 140905P00107000 P 09/05/14 107.0 0.00 0.08
GMCR 140905P00108000 P 09/05/14 108.0 0.00 0.08
GMCR 140905P00109000 P 09/05/14 109.0 0.00 0.08
GMCR 140905P00110000 P 09/05/14 110.0 0.00 0.09
GMCR 140905P00111000 P 09/05/14 111.0 0.00 0.09
GMCR 140905P00112000 P 09/05/14 112.0 0.00 0.09
GMCR 140905P00113000 P 09/05/14 113.0 0.00 0.09
GMCR 140905P00114000 P 09/05/14 114.0 0.00 0.10
GMCR 140905P00115000 P 09/05/14 115.0 0.00 0.10
GMCR 140905P00116000 P 09/05/14 116.0 0.00 0.11
GMCR 140905P00117000 P 09/05/14 117.0 0.00 0.11
GMCR 140905P00118000 P 09/05/14 118.0 0.00 0.11
GMCR 140905P00119000 P 09/05/14 119.0 0.00 0.11
GMCR 140905P00120000 P 09/05/14 120.0 0.00 0.11
GMCR 140905P00121000 P 09/05/14 121.0 0.00 0.07
GMCR 140905P00122000 P 09/05/14 122.0 0.00 0.10
GMCR 140905P00123000 P 09/05/14 123.0 0.00 0.07
GMCR 140905P00124000 P 09/05/14 124.0 0.00 0.08
GMCR 140905P00125000 P 09/05/14 125.0 0.00 0.14
GMCR 140905P00126000 P 09/05/14 126.0 0.05 0.12
GMCR 140905P00127000 P 09/05/14 127.0 0.10 0.18
GMCR 140905P00128000 P 09/05/14 128.0 0.17 0.26
GMCR 140905P00129000 P 09/05/14 129.0 0.27 0.37
GMCR 140905P00130000 P 09/05/14 130.0 0.45 0.53
GMCR 140905P00131000 P 09/05/14 131.0 0.60 0.76
GMCR 140905P00132000 P 09/05/14 132.0 0.91 1.07
GMCR 140905P00133000 P 09/05/14 133.0 1.40 1.47
GMCR 140905P00134000 P 09/05/14 134.0 1.58 1.97
GMCR 140905P00135000 P 09/05/14 135.0 2.38 2.59
GMCR 140905P00136000 P 09/05/14 136.0 2.96 3.40
GMCR 140905P00137000 P 09/05/14 137.0 3.75 4.20
GMCR 140905P00138000 P 09/05/14 138.0 4.60 5.05
GMCR 140905P00139000 P 09/05/14 139.0 4.55 5.95
GMCR 140905P00140000 P 09/05/14 140.0 5.15 6.95
GMCR 140905P00141000 P 09/05/14 141.0 6.10 8.20
GMCR 140905P00142000 P 09/05/14 142.0 7.00 8.90
GMCR 140905P00143000 P 09/05/14 143.0 7.95 10.60
GMCR 140905P00144000 P 09/05/14 144.0 8.95 11.50
GMCR 140905P00145000 P 09/05/14 145.0 9.90 12.55
GMCR 140905P00146000 P 09/05/14 146.0 10.90 13.55
GMCR 140905P00147000 P 09/05/14 147.0 11.90 14.55
GMCR 140905P00148000 P 09/05/14 148.0 12.90 15.55
GMCR 140905P00149000 P 09/05/14 149.0 13.55 16.55
GMCR 140905P00150000 P 09/05/14 150.0 14.30 17.55
GMCR 140905P00155000 P 09/05/14 155.0 19.60 22.55
GMCR 140905P00160000 P 09/05/14 160.0 24.55 27.55
GMCR 140905P00165000 P 09/05/14 165.0 29.50 32.55
GMCR 140905P00170000 P 09/05/14 170.0 34.35 37.55
GMCR 140905P00175000 P 09/05/14 175.0 39.50 42.55
GMCR 140905P00180000 P 09/05/14 180.0 44.40 47.45
GMCR 140905P00185000 P 09/05/14 185.0 49.45 52.55
GMCR 140905P00190000 P 09/05/14 190.0 54.15 57.55
GMCR 140905P00195000 P 09/05/14 195.0 59.15 62.55
GMCR 140905P00200000 P 09/05/14 200.0 64.15 67.55
GMCR 140912C00090000 C 09/12/14 90.0 42.50 45.85
GMCR 140912C00095000 C 09/12/14 95.0 37.50 40.85
GMCR 140912C00100000 C 09/12/14 100.0 32.50 35.85
GMCR 140912C00105000 C 09/12/14 105.0 27.55 30.20
GMCR 140912C00106000 C 09/12/14 106.0 26.55 29.20
GMCR 140912C00107000 C 09/12/14 107.0 25.55 28.20
GMCR 140912C00108000 C 09/12/14 108.0 24.50 27.45
GMCR 140912C00109000 C 09/12/14 109.0 23.50 26.40
GMCR 140912C00110000 C 09/12/14 110.0 22.60 25.20
GMCR 140912C00111000 C 09/12/14 111.0 21.55 24.30
GMCR 140912C00112000 C 09/12/14 112.0 20.50 23.30
GMCR 140912C00113000 C 09/12/14 113.0 19.60 22.40
GMCR 140912C00114000 C 09/12/14 114.0 18.50 21.15
GMCR 140912C00115000 C 09/12/14 115.0 17.55 20.20
GMCR 140912C00116000 C 09/12/14 116.0 16.55 19.25
GMCR 140912C00117000 C 09/12/14 117.0 15.55 18.10
GMCR 140912C00118000 C 09/12/14 118.0 14.55 17.20
GMCR 140912C00119000 C 09/12/14 119.0 13.60 16.20
GMCR 140912C00120000 C 09/12/14 120.0 12.60 15.30
GMCR 140912C00121000 C 09/12/14 121.0 11.65 14.25
GMCR 140912C00122000 C 09/12/14 122.0 10.70 13.30
GMCR 140912C00123000 C 09/12/14 123.0 9.75 12.35
GMCR 140912C00124000 C 09/12/14 124.0 9.35 11.40
GMCR 140912C00125000 C 09/12/14 125.0 7.95 10.45
GMCR 140912C00126000 C 09/12/14 126.0 7.75 9.30
GMCR 140912C00127000 C 09/12/14 127.0 6.10 8.65
GMCR 140912C00128000 C 09/12/14 128.0 5.75 7.45
GMCR 140912C00129000 C 09/12/14 129.0 5.25 5.95
GMCR 140912C00130000 C 09/12/14 130.0 4.55 5.35
GMCR 140912C00131000 C 09/12/14 131.0 3.95 4.75
GMCR 140912C00132000 C 09/12/14 132.0 3.25 3.95
GMCR 140912C00133000 C 09/12/14 133.0 2.81 3.05
GMCR 140912C00134000 C 09/12/14 134.0 2.31 2.51
GMCR 140912C00135000 C 09/12/14 135.0 1.88 2.16
GMCR 140912C00140000 C 09/12/14 140.0 0.57 0.70
GMCR 140912C00145000 C 09/12/14 145.0 0.18 0.37
GMCR 140912C00150000 C 09/12/14 150.0 0.00 0.12
GMCR 140912C00155000 C 09/12/14 155.0 0.00 0.11
GMCR 140912C00160000 C 09/12/14 160.0 0.00 0.10
GMCR 140912C00165000 C 09/12/14 165.0 0.00 0.09
GMCR 140912C00170000 C 09/12/14 170.0 0.00 0.08
GMCR 140912C00175000 C 09/12/14 175.0 0.00 0.08
GMCR 140912C00180000 C 09/12/14 180.0 0.00 0.08
GMCR 140912C00185000 C 09/12/14 185.0 0.00 0.08
GMCR 140912C00190000 C 09/12/14 190.0 0.00 0.08
GMCR 140912C00195000 C 09/12/14 195.0 0.00 0.08
GMCR 140912C00200000 C 09/12/14 200.0 0.00 0.08
GMCR 140912P00090000 P 09/12/14 90.0 0.00 0.08
GMCR 140912P00095000 P 09/12/14 95.0 0.00 0.08
GMCR 140912P00100000 P 09/12/14 100.0 0.00 0.09
GMCR 140912P00105000 P 09/12/14 105.0 0.00 0.10
GMCR 140912P00106000 P 09/12/14 106.0 0.00 0.11
GMCR 140912P00107000 P 09/12/14 107.0 0.00 0.11
GMCR 140912P00108000 P 09/12/14 108.0 0.00 0.12
GMCR 140912P00109000 P 09/12/14 109.0 0.00 0.12
GMCR 140912P00110000 P 09/12/14 110.0 0.00 0.12
GMCR 140912P00111000 P 09/12/14 111.0 0.00 0.13
GMCR 140912P00112000 P 09/12/14 112.0 0.00 0.13
GMCR 140912P00113000 P 09/12/14 113.0 0.00 0.13
GMCR 140912P00114000 P 09/12/14 114.0 0.00 0.14
GMCR 140912P00115000 P 09/12/14 115.0 0.00 0.07
GMCR 140912P00116000 P 09/12/14 116.0 0.00 0.17
GMCR 140912P00117000 P 09/12/14 117.0 0.00 0.19
GMCR 140912P00118000 P 09/12/14 118.0 0.00 0.21
GMCR 140912P00119000 P 09/12/14 119.0 0.00 0.24
GMCR 140912P00120000 P 09/12/14 120.0 0.05 0.17
GMCR 140912P00121000 P 09/12/14 121.0 0.08 0.31
GMCR 140912P00122000 P 09/12/14 122.0 0.10 0.36
GMCR 140912P00123000 P 09/12/14 123.0 0.19 0.38
GMCR 140912P00124000 P 09/12/14 124.0 0.24 0.48
GMCR 140912P00125000 P 09/12/14 125.0 0.30 0.52
GMCR 140912P00126000 P 09/12/14 126.0 0.39 0.62
GMCR 140912P00127000 P 09/12/14 127.0 0.48 0.74
GMCR 140912P00128000 P 09/12/14 128.0 0.68 0.90
GMCR 140912P00129000 P 09/12/14 129.0 0.98 1.14
GMCR 140912P00130000 P 09/12/14 130.0 1.25 1.37
GMCR 140912P00131000 P 09/12/14 131.0 1.57 1.70
GMCR 140912P00132000 P 09/12/14 132.0 1.93 2.08
GMCR 140912P00133000 P 09/12/14 133.0 2.34 2.52
GMCR 140912P00134000 P 09/12/14 134.0 2.81 3.05
GMCR 140912P00135000 P 09/12/14 135.0 3.30 3.65
GMCR 140912P00140000 P 09/12/14 140.0 6.65 7.25
GMCR 140912P00145000 P 09/12/14 145.0 10.15 12.05
GMCR 140912P00150000 P 09/12/14 150.0 14.95 17.60
GMCR 140912P00155000 P 09/12/14 155.0 19.75 22.55
GMCR 140912P00160000 P 09/12/14 160.0 24.85 27.55
GMCR 140912P00165000 P 09/12/14 165.0 29.35 32.50
GMCR 140912P00170000 P 09/12/14 170.0 34.30 38.20
GMCR 140912P00175000 P 09/12/14 175.0 39.30 42.70
GMCR 140912P00180000 P 09/12/14 180.0 44.40 47.85
GMCR 140912P00185000 P 09/12/14 185.0 49.40 52.85
GMCR 140912P00190000 P 09/12/14 190.0 54.35 57.50
GMCR 140912P00195000 P 09/12/14 195.0 59.25 62.55
GMCR 140912P00200000 P 09/12/14 200.0 64.20 67.45
GMCR 140920C00040000 C 09/20/14 40.0 92.50 95.80
GMCR 140920C00045000 C 09/20/14 45.0 87.50 90.65
GMCR 140920C00050000 C 09/20/14 50.0 82.50 85.25
GMCR 140920C00055000 C 09/20/14 55.0 77.50 80.85
GMCR 140920C00060000 C 09/20/14 60.0 72.45 75.85
GMCR 140920C00065000 C 09/20/14 65.0 67.45 70.80
GMCR 140920C00070000 C 09/20/14 70.0 62.45 65.85
GMCR 140920C00072500 C 09/20/14 72.5 59.95 63.35
GMCR 140920C00075000 C 09/20/14 75.0 57.45 60.85
GMCR 140920C00077500 C 09/20/14 77.5 54.95 58.35
GMCR 140920C00080000 C 09/20/14 80.0 52.45 55.75
GMCR 140920C00082500 C 09/20/14 82.5 49.95 53.20
GMCR 140920C00085000 C 09/20/14 85.0 47.50 50.75
GMCR 140920C00087500 C 09/20/14 87.5 45.00 48.25
GMCR 140920C00090000 C 09/20/14 90.0 42.50 45.70
GMCR 140920C00092500 C 09/20/14 92.5 40.00 43.25
GMCR 140920C00095000 C 09/20/14 95.0 37.50 40.70
GMCR 140920C00097500 C 09/20/14 97.5 35.00 37.65
GMCR 140920C00100000 C 09/20/14 100.0 32.55 35.05
GMCR 140920C00101000 C 09/20/14 101.0 31.50 34.65
GMCR 140920C00102000 C 09/20/14 102.0 30.60 33.15
GMCR 140920C00103000 C 09/20/14 103.0 29.60 32.15
GMCR 140920C00104000 C 09/20/14 104.0 29.10 31.15
GMCR 140920C00105000 C 09/20/14 105.0 28.20 30.15
GMCR 140920C00106000 C 09/20/14 106.0 27.20 29.15
GMCR 140920C00107000 C 09/20/14 107.0 26.10 27.95
GMCR 140920C00108000 C 09/20/14 108.0 25.20 26.95
GMCR 140920C00109000 C 09/20/14 109.0 24.10 25.75
GMCR 140920C00110000 C 09/20/14 110.0 23.30 24.20
GMCR 140920C00111000 C 09/20/14 111.0 22.10 24.20
GMCR 140920C00112000 C 09/20/14 112.0 21.10 23.40
GMCR 140920C00113000 C 09/20/14 113.0 20.25 22.20
GMCR 140920C00114000 C 09/20/14 114.0 19.30 21.20
GMCR 140920C00115000 C 09/20/14 115.0 18.25 20.25
GMCR 140920C00116000 C 09/20/14 116.0 17.30 19.35
GMCR 140920C00117000 C 09/20/14 117.0 16.35 18.25
GMCR 140920C00118000 C 09/20/14 118.0 15.25 17.45
GMCR 140920C00119000 C 09/20/14 119.0 14.45 16.35
GMCR 140920C00120000 C 09/20/14 120.0 13.50 14.90
GMCR 140920C00121000 C 09/20/14 121.0 12.55 14.45
GMCR 140920C00122000 C 09/20/14 122.0 11.65 13.45
GMCR 140920C00123000 C 09/20/14 123.0 10.70 12.20
GMCR 140920C00124000 C 09/20/14 124.0 9.90 11.65
GMCR 140920C00125000 C 09/20/14 125.0 9.10 10.10
GMCR 140920C00126000 C 09/20/14 126.0 8.30 9.10
GMCR 140920C00127000 C 09/20/14 127.0 7.55 8.15
GMCR 140920C00128000 C 09/20/14 128.0 6.75 7.20
GMCR 140920C00129000 C 09/20/14 129.0 6.05 6.70
GMCR 140920C00130000 C 09/20/14 130.0 5.40 5.60
GMCR 140920C00135000 C 09/20/14 135.0 2.68 2.83
GMCR 140920C00140000 C 09/20/14 140.0 1.13 1.24
GMCR 140920C00145000 C 09/20/14 145.0 0.45 0.61
GMCR 140920C00150000 C 09/20/14 150.0 0.18 0.24
GMCR 140920C00155000 C 09/20/14 155.0 0.01 0.19
GMCR 140920C00160000 C 09/20/14 160.0 0.00 0.15
GMCR 140920C00165000 C 09/20/14 165.0 0.00 0.11
GMCR 140920C00170000 C 09/20/14 170.0 0.00 0.10
GMCR 140920C00175000 C 09/20/14 175.0 0.00 0.09
GMCR 140920C00180000 C 09/20/14 180.0 0.00 0.09
GMCR 140920C00185000 C 09/20/14 185.0 0.00 0.08
GMCR 140920C00190000 C 09/20/14 190.0 0.00 0.08
GMCR 140920P00040000 P 09/20/14 40.0 0.00 0.08
GMCR 140920P00045000 P 09/20/14 45.0 0.00 0.08
GMCR 140920P00050000 P 09/20/14 50.0 0.00 0.02
GMCR 140920P00055000 P 09/20/14 55.0 0.00 0.03
GMCR 140920P00060000 P 09/20/14 60.0 0.00 0.05
GMCR 140920P00065000 P 09/20/14 65.0 0.00 0.08
GMCR 140920P00070000 P 09/20/14 70.0 0.01 0.02
GMCR 140920P00072500 P 09/20/14 72.5 0.00 0.02
GMCR 140920P00075000 P 09/20/14 75.0 0.00 0.02
GMCR 140920P00077500 P 09/20/14 77.5 0.00 0.08
GMCR 140920P00080000 P 09/20/14 80.0 0.00 0.08
GMCR 140920P00082500 P 09/20/14 82.5 0.00 0.08
GMCR 140920P00085000 P 09/20/14 85.0 0.01 0.04
GMCR 140920P00087500 P 09/20/14 87.5 0.00 0.04
GMCR 140920P00090000 P 09/20/14 90.0 0.00 0.03
GMCR 140920P00092500 P 09/20/14 92.5 0.00 0.09
GMCR 140920P00095000 P 09/20/14 95.0 0.00 0.10
GMCR 140920P00097500 P 09/20/14 97.5 0.00 0.10
GMCR 140920P00100000 P 09/20/14 100.0 0.00 0.08
GMCR 140920P00101000 P 09/20/14 101.0 0.00 0.12
GMCR 140920P00102000 P 09/20/14 102.0 0.00 0.12
GMCR 140920P00103000 P 09/20/14 103.0 0.00 0.13
GMCR 140920P00104000 P 09/20/14 104.0 0.00 0.13
GMCR 140920P00105000 P 09/20/14 105.0 0.02 0.13
GMCR 140920P00106000 P 09/20/14 106.0 0.00 0.13
GMCR 140920P00107000 P 09/20/14 107.0 0.00 0.14
GMCR 140920P00108000 P 09/20/14 108.0 0.00 0.14
GMCR 140920P00109000 P 09/20/14 109.0 0.00 0.13
GMCR 140920P00110000 P 09/20/14 110.0 0.05 0.10
GMCR 140920P00111000 P 09/20/14 111.0 0.07 0.15
GMCR 140920P00112000 P 09/20/14 112.0 0.00 0.17
GMCR 140920P00113000 P 09/20/14 113.0 0.00 0.15
GMCR 140920P00114000 P 09/20/14 114.0 0.00 0.24
GMCR 140920P00115000 P 09/20/14 115.0 0.07 0.14
GMCR 140920P00116000 P 09/20/14 116.0 0.02 0.27
GMCR 140920P00117000 P 09/20/14 117.0 0.06 0.31
GMCR 140920P00118000 P 09/20/14 118.0 0.10 0.34
GMCR 140920P00119000 P 09/20/14 119.0 0.11 0.39
GMCR 140920P00120000 P 09/20/14 120.0 0.22 0.40
GMCR 140920P00121000 P 09/20/14 121.0 0.30 0.44
GMCR 140920P00122000 P 09/20/14 122.0 0.34 0.62
GMCR 140920P00123000 P 09/20/14 123.0 0.39 0.83
GMCR 140920P00124000 P 09/20/14 124.0 0.50 0.75
GMCR 140920P00125000 P 09/20/14 125.0 0.74 0.86
GMCR 140920P00126000 P 09/20/14 126.0 0.93 1.04
GMCR 140920P00127000 P 09/20/14 127.0 1.14 1.26
GMCR 140920P00128000 P 09/20/14 128.0 1.38 1.47
GMCR 140920P00129000 P 09/20/14 129.0 1.63 1.78
GMCR 140920P00130000 P 09/20/14 130.0 1.94 2.13
GMCR 140920P00135000 P 09/20/14 135.0 4.20 4.40
GMCR 140920P00140000 P 09/20/14 140.0 7.55 7.80
GMCR 140920P00145000 P 09/20/14 145.0 11.30 12.15
GMCR 140920P00150000 P 09/20/14 150.0 15.10 17.05
GMCR 140920P00155000 P 09/20/14 155.0 19.95 21.90
GMCR 140920P00160000 P 09/20/14 160.0 24.80 27.05
GMCR 140920P00165000 P 09/20/14 165.0 29.90 32.10
GMCR 140920P00170000 P 09/20/14 170.0 34.85 37.50
GMCR 140920P00175000 P 09/20/14 175.0 39.50 42.50
GMCR 140920P00180000 P 09/20/14 180.0 44.55 47.50
GMCR 140920P00185000 P 09/20/14 185.0 49.45 52.50
GMCR 140920P00190000 P 09/20/14 190.0 54.15 57.50
GMCR 140926C00104000 C 09/26/14 104.0 28.60 31.45
GMCR 140926C00105000 C 09/26/14 105.0 27.60 30.25
GMCR 140926C00106000 C 09/26/14 106.0 26.60 29.25
GMCR 140926C00107000 C 09/26/14 107.0 25.55 28.85
GMCR 140926C00108000 C 09/26/14 108.0 24.60 27.30
GMCR 140926C00109000 C 09/26/14 109.0 23.60 26.50
GMCR 140926C00110000 C 09/26/14 110.0 22.65 25.30
GMCR 140926C00111000 C 09/26/14 111.0 21.65 24.35
GMCR 140926C00112000 C 09/26/14 112.0 20.60 23.75
GMCR 140926C00113000 C 09/26/14 113.0 19.70 22.35
GMCR 140926C00114000 C 09/26/14 114.0 18.70 21.40
GMCR 140926C00115000 C 09/26/14 115.0 17.70 20.40
GMCR 140926C00116000 C 09/26/14 116.0 16.80 19.40
GMCR 140926C00117000 C 09/26/14 117.0 15.85 18.50
GMCR 140926C00118000 C 09/26/14 118.0 14.90 17.75
GMCR 140926C00119000 C 09/26/14 119.0 13.95 16.50
GMCR 140926C00120000 C 09/26/14 120.0 13.65 15.60
GMCR 140926C00121000 C 09/26/14 121.0 12.10 14.80
GMCR 140926C00122000 C 09/26/14 122.0 11.20 13.75
GMCR 140926C00123000 C 09/26/14 123.0 10.40 12.90
GMCR 140926C00124000 C 09/26/14 124.0 9.55 12.00
GMCR 140926C00125000 C 09/26/14 125.0 9.40 11.15
GMCR 140926C00126000 C 09/26/14 126.0 8.65 9.45
GMCR 140926C00127000 C 09/26/14 127.0 7.80 8.50
GMCR 140926C00128000 C 09/26/14 128.0 7.20 7.60
GMCR 140926C00129000 C 09/26/14 129.0 6.50 6.90
GMCR 140926C00130000 C 09/26/14 130.0 5.80 6.25
GMCR 140926C00131000 C 09/26/14 131.0 5.20 5.50
GMCR 140926C00132000 C 09/26/14 132.0 4.65 5.00
GMCR 140926C00133000 C 09/26/14 133.0 4.15 4.40
GMCR 140926C00134000 C 09/26/14 134.0 3.65 3.95
GMCR 140926C00135000 C 09/26/14 135.0 3.20 3.45
GMCR 140926C00136000 C 09/26/14 136.0 2.82 3.05
GMCR 140926C00137000 C 09/26/14 137.0 2.45 2.66
GMCR 140926C00138000 C 09/26/14 138.0 2.12 2.37
GMCR 140926C00139000 C 09/26/14 139.0 1.81 2.06
GMCR 140926C00140000 C 09/26/14 140.0 1.58 1.77
GMCR 140926C00141000 C 09/26/14 141.0 1.35 1.55
GMCR 140926C00142000 C 09/26/14 142.0 1.04 1.33
GMCR 140926C00143000 C 09/26/14 143.0 0.98 1.14
GMCR 140926C00144000 C 09/26/14 144.0 0.84 1.02
GMCR 140926C00145000 C 09/26/14 145.0 0.57 1.43
GMCR 140926C00146000 C 09/26/14 146.0 0.47 1.27
GMCR 140926C00147000 C 09/26/14 147.0 0.38 1.12
GMCR 140926C00148000 C 09/26/14 148.0 0.31 0.98
GMCR 140926C00149000 C 09/26/14 149.0 0.25 0.86
GMCR 140926C00150000 C 09/26/14 150.0 0.21 0.70
GMCR 140926C00155000 C 09/26/14 155.0 0.03 0.37
GMCR 140926C00160000 C 09/26/14 160.0 0.00 0.25
GMCR 140926C00165000 C 09/26/14 165.0 0.00 0.15
GMCR 140926C00170000 C 09/26/14 170.0 0.00 0.11
GMCR 140926C00175000 C 09/26/14 175.0 0.00 0.10
GMCR 140926C00180000 C 09/26/14 180.0 0.00 0.09
GMCR 140926C00185000 C 09/26/14 185.0 0.00 0.09
GMCR 140926C00190000 C 09/26/14 190.0 0.00 0.08
GMCR 140926C00195000 C 09/26/14 195.0 0.00 0.08
GMCR 140926C00200000 C 09/26/14 200.0 0.00 0.08
GMCR 140926P00104000 P 09/26/14 104.0 0.00 0.15
GMCR 140926P00105000 P 09/26/14 105.0 0.00 0.15
GMCR 140926P00106000 P 09/26/14 106.0 0.00 0.17
GMCR 140926P00107000 P 09/26/14 107.0 0.00 0.18
GMCR 140926P00108000 P 09/26/14 108.0 0.00 0.20
GMCR 140926P00109000 P 09/26/14 109.0 0.00 0.22
GMCR 140926P00110000 P 09/26/14 110.0 0.00 0.24
GMCR 140926P00111000 P 09/26/14 111.0 0.00 0.26
GMCR 140926P00112000 P 09/26/14 112.0 0.00 0.29
GMCR 140926P00113000 P 09/26/14 113.0 0.02 0.32
GMCR 140926P00114000 P 09/26/14 114.0 0.06 0.38
GMCR 140926P00115000 P 09/26/14 115.0 0.08 0.37
GMCR 140926P00116000 P 09/26/14 116.0 0.13 0.43
GMCR 140926P00117000 P 09/26/14 117.0 0.17 0.47
GMCR 140926P00118000 P 09/26/14 118.0 0.24 0.49
GMCR 140926P00119000 P 09/26/14 119.0 0.28 0.62
GMCR 140926P00120000 P 09/26/14 120.0 0.34 0.72
GMCR 140926P00121000 P 09/26/14 121.0 0.42 0.83
GMCR 140926P00122000 P 09/26/14 122.0 0.47 1.12
GMCR 140926P00123000 P 09/26/14 123.0 0.63 1.22
GMCR 140926P00124000 P 09/26/14 124.0 0.77 1.42
GMCR 140926P00125000 P 09/26/14 125.0 1.11 1.29
GMCR 140926P00126000 P 09/26/14 126.0 1.31 1.65
GMCR 140926P00127000 P 09/26/14 127.0 1.55 1.78
GMCR 140926P00128000 P 09/26/14 128.0 1.56 2.35
GMCR 140926P00129000 P 09/26/14 129.0 2.13 2.36
GMCR 140926P00130000 P 09/26/14 130.0 2.48 2.69
GMCR 140926P00131000 P 09/26/14 131.0 2.51 3.15
GMCR 140926P00132000 P 09/26/14 132.0 3.20 3.60
GMCR 140926P00133000 P 09/26/14 133.0 3.70 4.05
GMCR 140926P00134000 P 09/26/14 134.0 4.25 4.55
GMCR 140926P00135000 P 09/26/14 135.0 4.75 5.05
GMCR 140926P00136000 P 09/26/14 136.0 5.05 5.65
GMCR 140926P00137000 P 09/26/14 137.0 5.70 6.35
GMCR 140926P00138000 P 09/26/14 138.0 6.35 6.95
GMCR 140926P00139000 P 09/26/14 139.0 7.25 7.75
GMCR 140926P00140000 P 09/26/14 140.0 7.60 8.50
GMCR 140926P00141000 P 09/26/14 141.0 8.55 9.25
GMCR 140926P00142000 P 09/26/14 142.0 9.35 10.05
GMCR 140926P00143000 P 09/26/14 143.0 9.80 10.90
GMCR 140926P00144000 P 09/26/14 144.0 10.20 11.75
GMCR 140926P00145000 P 09/26/14 145.0 10.90 13.50
GMCR 140926P00146000 P 09/26/14 146.0 11.80 14.35
GMCR 140926P00147000 P 09/26/14 147.0 12.60 15.25
GMCR 140926P00148000 P 09/26/14 148.0 13.50 16.15
GMCR 140926P00149000 P 09/26/14 149.0 14.40 16.75
GMCR 140926P00150000 P 09/26/14 150.0 15.15 17.95
GMCR 140926P00155000 P 09/26/14 155.0 19.85 22.70
GMCR 140926P00160000 P 09/26/14 160.0 24.60 27.55
GMCR 140926P00165000 P 09/26/14 165.0 29.85 32.50
GMCR 140926P00170000 P 09/26/14 170.0 34.70 37.50
GMCR 140926P00175000 P 09/26/14 175.0 39.35 42.80
GMCR 140926P00180000 P 09/26/14 180.0 44.75 47.75
GMCR 140926P00185000 P 09/26/14 185.0 49.40 52.90
GMCR 140926P00190000 P 09/26/14 190.0 54.30 57.75
GMCR 140926P00195000 P 09/26/14 195.0 59.15 62.75
GMCR 140926P00200000 P 09/26/14 200.0 64.25 67.70
GMCR 141003C00103000 C 10/03/14 103.0 29.60 32.50
GMCR 141003C00104000 C 10/03/14 104.0 28.65 31.30
GMCR 141003C00105000 C 10/03/14 105.0 27.60 30.50
GMCR 141003C00106000 C 10/03/14 106.0 26.60 29.55
GMCR 141003C00107000 C 10/03/14 107.0 25.60 28.55
GMCR 141003C00108000 C 10/03/14 108.0 24.65 27.60
GMCR 141003C00109000 C 10/03/14 109.0 23.65 26.55
GMCR 141003C00110000 C 10/03/14 110.0 22.70 25.75
GMCR 141003C00111000 C 10/03/14 111.0 21.65 24.65
GMCR 141003C00112000 C 10/03/14 112.0 20.75 23.70
GMCR 141003C00113000 C 10/03/14 113.0 19.80 22.75
GMCR 141003C00114000 C 10/03/14 114.0 18.80 21.60
GMCR 141003C00115000 C 10/03/14 115.0 17.85 20.60
GMCR 141003C00116000 C 10/03/14 116.0 16.95 19.75
GMCR 141003C00117000 C 10/03/14 117.0 16.00 18.85
GMCR 141003C00118000 C 10/03/14 118.0 15.10 17.85
GMCR 141003C00119000 C 10/03/14 119.0 14.20 17.00
GMCR 141003C00120000 C 10/03/14 120.0 13.80 15.80
GMCR 141003C00121000 C 10/03/14 121.0 13.05 14.85
GMCR 141003C00122000 C 10/03/14 122.0 11.40 14.10
GMCR 141003C00123000 C 10/03/14 123.0 10.50 13.15
GMCR 141003C00124000 C 10/03/14 124.0 9.65 12.35
GMCR 141003C00125000 C 10/03/14 125.0 9.10 11.50
GMCR 141003C00126000 C 10/03/14 126.0 8.35 10.70
GMCR 141003C00127000 C 10/03/14 127.0 8.30 9.65
GMCR 141003C00128000 C 10/03/14 128.0 7.60 8.95
GMCR 141003C00129000 C 10/03/14 129.0 6.90 8.20
GMCR 141003C00130000 C 10/03/14 130.0 6.30 7.50
GMCR 141003C00131000 C 10/03/14 131.0 5.70 6.80
GMCR 141003C00132000 C 10/03/14 132.0 5.20 6.10
GMCR 141003C00133000 C 10/03/14 133.0 4.65 5.60
GMCR 141003C00134000 C 10/03/14 134.0 4.15 4.55
GMCR 141003C00135000 C 10/03/14 135.0 3.75 4.15
GMCR 141003C00136000 C 10/03/14 136.0 3.35 4.00
GMCR 141003C00137000 C 10/03/14 137.0 2.98 3.35
GMCR 141003C00138000 C 10/03/14 138.0 2.61 3.25
GMCR 141003C00139000 C 10/03/14 139.0 2.28 2.86
GMCR 141003C00140000 C 10/03/14 140.0 1.99 2.79
GMCR 141003C00141000 C 10/03/14 141.0 1.74 2.24
GMCR 141003C00142000 C 10/03/14 142.0 1.41 2.20
GMCR 141003C00143000 C 10/03/14 143.0 1.15 1.70
GMCR 141003C00144000 C 10/03/14 144.0 0.97 1.54
GMCR 141003C00145000 C 10/03/14 145.0 0.83 1.45
GMCR 141003C00146000 C 10/03/14 146.0 0.69 1.64
GMCR 141003C00147000 C 10/03/14 147.0 0.58 1.46
GMCR 141003C00148000 C 10/03/14 148.0 0.48 1.09
GMCR 141003C00149000 C 10/03/14 149.0 0.40 1.00
GMCR 141003C00150000 C 10/03/14 150.0 0.33 1.09
GMCR 141003C00155000 C 10/03/14 155.0 0.09 0.62
GMCR 141003C00160000 C 10/03/14 160.0 0.01 0.37
GMCR 141003C00165000 C 10/03/14 165.0 0.00 0.22
GMCR 141003C00170000 C 10/03/14 170.0 0.00 0.14
GMCR 141003C00175000 C 10/03/14 175.0 0.00 0.11
GMCR 141003C00180000 C 10/03/14 180.0 0.00 0.10
GMCR 141003C00185000 C 10/03/14 185.0 0.00 0.09
GMCR 141003C00190000 C 10/03/14 190.0 0.00 0.09
GMCR 141003C00195000 C 10/03/14 195.0 0.00 0.08
GMCR 141003C00200000 C 10/03/14 200.0 0.00 0.08
GMCR 141003P00103000 P 10/03/14 103.0 0.00 0.18
GMCR 141003P00104000 P 10/03/14 104.0 0.00 0.20
GMCR 141003P00105000 P 10/03/14 105.0 0.00 0.22
GMCR 141003P00106000 P 10/03/14 106.0 0.00 0.23
GMCR 141003P00107000 P 10/03/14 107.0 0.00 0.26
GMCR 141003P00108000 P 10/03/14 108.0 0.00 0.28
GMCR 141003P00109000 P 10/03/14 109.0 0.00 0.31
GMCR 141003P00110000 P 10/03/14 110.0 0.00 0.34
GMCR 141003P00111000 P 10/03/14 111.0 0.02 0.39
GMCR 141003P00112000 P 10/03/14 112.0 0.05 0.44
GMCR 141003P00113000 P 10/03/14 113.0 0.05 0.50
GMCR 141003P00114000 P 10/03/14 114.0 0.09 0.57
GMCR 141003P00115000 P 10/03/14 115.0 0.19 0.64
GMCR 141003P00116000 P 10/03/14 116.0 0.23 0.74
GMCR 141003P00117000 P 10/03/14 117.0 0.33 0.81
GMCR 141003P00118000 P 10/03/14 118.0 0.41 0.79
GMCR 141003P00119000 P 10/03/14 119.0 0.51 0.99
GMCR 141003P00120000 P 10/03/14 120.0 0.63 0.99
GMCR 141003P00121000 P 10/03/14 121.0 0.68 1.17
GMCR 141003P00122000 P 10/03/14 122.0 0.80 1.35
GMCR 141003P00123000 P 10/03/14 123.0 0.94 1.65
GMCR 141003P00124000 P 10/03/14 124.0 1.12 1.91
GMCR 141003P00125000 P 10/03/14 125.0 1.29 2.15
GMCR 141003P00126000 P 10/03/14 126.0 1.56 2.40
GMCR 141003P00127000 P 10/03/14 127.0 1.75 2.69
GMCR 141003P00128000 P 10/03/14 128.0 2.04 3.00
GMCR 141003P00129000 P 10/03/14 129.0 2.30 3.35
GMCR 141003P00130000 P 10/03/14 130.0 2.64 3.70
GMCR 141003P00131000 P 10/03/14 131.0 3.05 3.85
GMCR 141003P00132000 P 10/03/14 132.0 3.45 4.45
GMCR 141003P00133000 P 10/03/14 133.0 4.15 4.75
GMCR 141003P00134000 P 10/03/14 134.0 4.80 5.25
GMCR 141003P00135000 P 10/03/14 135.0 5.30 5.90
GMCR 141003P00136000 P 10/03/14 136.0 5.50 6.55
GMCR 141003P00137000 P 10/03/14 137.0 6.10 7.15
GMCR 141003P00138000 P 10/03/14 138.0 6.70 7.80
GMCR 141003P00139000 P 10/03/14 139.0 7.40 8.45
GMCR 141003P00140000 P 10/03/14 140.0 8.05 9.15
GMCR 141003P00141000 P 10/03/14 141.0 8.75 9.90
GMCR 141003P00142000 P 10/03/14 142.0 9.55 10.75
GMCR 141003P00143000 P 10/03/14 143.0 10.35 11.50
GMCR 141003P00144000 P 10/03/14 144.0 10.55 13.20
GMCR 141003P00145000 P 10/03/14 145.0 11.35 14.05
GMCR 141003P00146000 P 10/03/14 146.0 12.30 14.80
GMCR 141003P00147000 P 10/03/14 147.0 13.10 15.65
GMCR 141003P00148000 P 10/03/14 148.0 14.00 16.50
GMCR 141003P00149000 P 10/03/14 149.0 14.60 17.40
GMCR 141003P00150000 P 10/03/14 150.0 15.50 18.30
GMCR 141003P00155000 P 10/03/14 155.0 20.25 22.95
GMCR 141003P00160000 P 10/03/14 160.0 24.90 27.85
GMCR 141003P00165000 P 10/03/14 165.0 29.90 32.70
GMCR 141003P00170000 P 10/03/14 170.0 34.90 37.65
GMCR 141003P00175000 P 10/03/14 175.0 40.00 42.65
GMCR 141003P00180000 P 10/03/14 180.0 44.45 47.65
GMCR 141003P00185000 P 10/03/14 185.0 49.45 52.90
GMCR 141003P00190000 P 10/03/14 190.0 54.40 57.95
GMCR 141003P00195000 P 10/03/14 195.0 59.45 62.95
GMCR 141003P00200000 P 10/03/14 200.0 64.45 67.95
GMCR 141010C00115000 C 10/10/14 115.0 17.90 20.70
GMCR 141010C00117000 C 10/10/14 117.0 16.05 18.85
GMCR 141010C00118000 C 10/10/14 118.0 15.15 17.90
GMCR 141010C00119000 C 10/10/14 119.0 14.20 17.00
GMCR 141010C00120000 C 10/10/14 120.0 13.35 15.90
GMCR 141010C00121000 C 10/10/14 121.0 12.50 15.10
GMCR 141010C00122000 C 10/10/14 122.0 11.75 14.30
GMCR 141010C00123000 C 10/10/14 123.0 10.85 13.50
GMCR 141010C00124000 C 10/10/14 124.0 10.05 12.50
GMCR 141010C00125000 C 10/10/14 125.0 9.45 11.85
GMCR 141010C00126000 C 10/10/14 126.0 8.90 10.80
GMCR 141010C00127000 C 10/10/14 127.0 8.65 9.70
GMCR 141010C00128000 C 10/10/14 128.0 7.95 9.05
GMCR 141010C00129000 C 10/10/14 129.0 7.30 8.40
GMCR 141010C00130000 C 10/10/14 130.0 6.70 7.75
GMCR 141010C00131000 C 10/10/14 131.0 6.20 7.05
GMCR 141010C00132000 C 10/10/14 132.0 5.65 6.45
GMCR 141010C00133000 C 10/10/14 133.0 5.15 5.85
GMCR 141010C00134000 C 10/10/14 134.0 4.60 5.30
GMCR 141010C00135000 C 10/10/14 135.0 4.20 4.60
GMCR 141010C00136000 C 10/10/14 136.0 3.80 4.45
GMCR 141010C00137000 C 10/10/14 137.0 3.40 4.00
GMCR 141010C00138000 C 10/10/14 138.0 3.05 3.60
GMCR 141010C00139000 C 10/10/14 139.0 2.65 3.20
GMCR 141010C00140000 C 10/10/14 140.0 2.40 2.82
GMCR 141010C00141000 C 10/10/14 141.0 2.04 2.85
GMCR 141010C00142000 C 10/10/14 142.0 1.76 2.28
GMCR 141010C00143000 C 10/10/14 143.0 1.53 2.01
GMCR 141010C00144000 C 10/10/14 144.0 1.30 1.80
GMCR 141010C00145000 C 10/10/14 145.0 1.15 1.93
GMCR 141010C00146000 C 10/10/14 146.0 1.00 1.90
GMCR 141010C00147000 C 10/10/14 147.0 0.85 1.84
GMCR 141010C00148000 C 10/10/14 148.0 0.72 1.35
GMCR 141010C00149000 C 10/10/14 149.0 0.61 1.49
GMCR 141010P00115000 P 10/10/14 115.0 0.32 0.70
GMCR 141010P00117000 P 10/10/14 117.0 0.47 0.88
GMCR 141010P00118000 P 10/10/14 118.0 0.56 1.01
GMCR 141010P00119000 P 10/10/14 119.0 0.66 1.06
GMCR 141010P00120000 P 10/10/14 120.0 0.82 1.32
GMCR 141010P00121000 P 10/10/14 121.0 0.94 1.59
GMCR 141010P00122000 P 10/10/14 122.0 1.07 1.79
GMCR 141010P00123000 P 10/10/14 123.0 1.22 2.10
GMCR 141010P00124000 P 10/10/14 124.0 1.44 1.91
GMCR 141010P00125000 P 10/10/14 125.0 1.64 2.30
GMCR 141010P00126000 P 10/10/14 126.0 1.86 2.88
GMCR 141010P00127000 P 10/10/14 127.0 2.12 3.15
GMCR 141010P00128000 P 10/10/14 128.0 2.40 3.45
GMCR 141010P00129000 P 10/10/14 129.0 2.74 3.65
GMCR 141010P00130000 P 10/10/14 130.0 3.10 4.20
GMCR 141010P00131000 P 10/10/14 131.0 3.50 4.60
GMCR 141010P00132000 P 10/10/14 132.0 3.95 5.05
GMCR 141010P00133000 P 10/10/14 133.0 4.65 5.50
GMCR 141010P00134000 P 10/10/14 134.0 5.25 5.70
GMCR 141010P00135000 P 10/10/14 135.0 5.95 6.35
GMCR 141010P00136000 P 10/10/14 136.0 6.00 7.05
GMCR 141010P00137000 P 10/10/14 137.0 6.55 7.75
GMCR 141010P00138000 P 10/10/14 138.0 7.15 8.30
GMCR 141010P00139000 P 10/10/14 139.0 7.80 8.95
GMCR 141010P00140000 P 10/10/14 140.0 8.45 9.60
GMCR 141010P00141000 P 10/10/14 141.0 9.20 10.30
GMCR 141010P00142000 P 10/10/14 142.0 9.85 11.10
GMCR 141010P00143000 P 10/10/14 143.0 10.65 11.85
GMCR 141010P00144000 P 10/10/14 144.0 11.40 12.70
GMCR 141010P00145000 P 10/10/14 145.0 11.65 14.40
GMCR 141010P00146000 P 10/10/14 146.0 12.60 15.25
GMCR 141010P00147000 P 10/10/14 147.0 13.35 16.10
GMCR 141010P00148000 P 10/10/14 148.0 14.25 16.80
GMCR 141010P00149000 P 10/10/14 149.0 15.15 17.75
GMCR 141018C00065000 C 10/18/14 65.0 67.50 70.70
GMCR 141018C00070000 C 10/18/14 70.0 62.50 65.70
GMCR 141018C00075000 C 10/18/14 75.0 57.50 60.70
GMCR 141018C00080000 C 10/18/14 80.0 52.50 55.70
GMCR 141018C00085000 C 10/18/14 85.0 47.50 50.80
GMCR 141018C00090000 C 10/18/14 90.0 42.55 44.75
GMCR 141018C00095000 C 10/18/14 95.0 38.10 40.15
GMCR 141018C00100000 C 10/18/14 100.0 33.25 35.25
GMCR 141018C00105000 C 10/18/14 105.0 27.75 30.35
GMCR 141018C00110000 C 10/18/14 110.0 22.90 25.40
GMCR 141018C00115000 C 10/18/14 115.0 18.60 19.80
GMCR 141018C00120000 C 10/18/14 120.0 14.40 16.10
GMCR 141018C00125000 C 10/18/14 125.0 10.40 12.00
GMCR 141018C00130000 C 10/18/14 130.0 7.20 8.20
GMCR 141018C00135000 C 10/18/14 135.0 4.65 4.90
GMCR 141018C00140000 C 10/18/14 140.0 2.87 3.55
GMCR 141018C00145000 C 10/18/14 145.0 1.68 2.11
GMCR 141018C00150000 C 10/18/14 150.0 0.94 1.18
GMCR 141018C00155000 C 10/18/14 155.0 0.36 0.79
GMCR 141018C00160000 C 10/18/14 160.0 0.12 0.62
GMCR 141018C00165000 C 10/18/14 165.0 0.04 0.40
GMCR 141018C00170000 C 10/18/14 170.0 0.00 0.26
GMCR 141018C00175000 C 10/18/14 175.0 0.00 0.18
GMCR 141018C00180000 C 10/18/14 180.0 0.00 0.12
GMCR 141018C00185000 C 10/18/14 185.0 0.00 0.11
GMCR 141018P00065000 P 10/18/14 65.0 0.00 0.08
GMCR 141018P00070000 P 10/18/14 70.0 0.00 0.08
GMCR 141018P00075000 P 10/18/14 75.0 0.00 0.02
GMCR 141018P00080000 P 10/18/14 80.0 0.00 0.02
GMCR 141018P00085000 P 10/18/14 85.0 0.00 0.03
GMCR 141018P00090000 P 10/18/14 90.0 0.00 0.10
GMCR 141018P00095000 P 10/18/14 95.0 0.05 0.16
GMCR 141018P00100000 P 10/18/14 100.0 0.00 0.12
GMCR 141018P00105000 P 10/18/14 105.0 0.12 0.32
GMCR 141018P00110000 P 10/18/14 110.0 0.19 0.47
GMCR 141018P00115000 P 10/18/14 115.0 0.46 0.80
GMCR 141018P00120000 P 10/18/14 120.0 1.10 1.49
GMCR 141018P00125000 P 10/18/14 125.0 2.15 2.46
GMCR 141018P00130000 P 10/18/14 130.0 3.75 4.25
GMCR 141018P00135000 P 10/18/14 135.0 6.30 6.60
GMCR 141018P00140000 P 10/18/14 140.0 9.00 10.00
GMCR 141018P00145000 P 10/18/14 145.0 12.50 13.70
GMCR 141018P00150000 P 10/18/14 150.0 16.10 18.15
GMCR 141018P00155000 P 10/18/14 155.0 20.65 22.65
GMCR 141018P00160000 P 10/18/14 160.0 25.30 27.50
GMCR 141018P00165000 P 10/18/14 165.0 30.25 32.40
GMCR 141018P00170000 P 10/18/14 170.0 35.15 37.30
GMCR 141018P00175000 P 10/18/14 175.0 40.10 42.45
GMCR 141018P00180000 P 10/18/14 180.0 45.15 47.15
GMCR 141018P00185000 P 10/18/14 185.0 50.15 52.30
GMCR 141122C00070000 C 11/22/14 70.0 62.50 65.85
GMCR 141122C00075000 C 11/22/14 75.0 57.55 60.85
GMCR 141122C00080000 C 11/22/14 80.0 52.50 55.45
GMCR 141122C00085000 C 11/22/14 85.0 47.55 50.40
GMCR 141122C00090000 C 11/22/14 90.0 42.60 45.45
GMCR 141122C00095000 C 11/22/14 95.0 38.20 40.65
GMCR 141122C00100000 C 11/22/14 100.0 33.40 35.75
GMCR 141122C00105000 C 11/22/14 105.0 28.75 31.10
GMCR 141122C00110000 C 11/22/14 110.0 24.35 26.35
GMCR 141122C00115000 C 11/22/14 115.0 20.25 22.35
GMCR 141122C00120000 C 11/22/14 120.0 16.50 18.40
GMCR 141122C00125000 C 11/22/14 125.0 13.35 14.90
GMCR 141122C00130000 C 11/22/14 130.0 10.50 11.80
GMCR 141122C00135000 C 11/22/14 135.0 8.00 8.50
GMCR 141122C00140000 C 11/22/14 140.0 5.90 6.80
GMCR 141122C00145000 C 11/22/14 145.0 4.20 5.25
GMCR 141122C00150000 C 11/22/14 150.0 2.86 3.80
GMCR 141122C00155000 C 11/22/14 155.0 1.85 2.69
GMCR 141122C00160000 C 11/22/14 160.0 1.19 1.91
GMCR 141122C00165000 C 11/22/14 165.0 0.71 1.34
GMCR 141122C00170000 C 11/22/14 170.0 0.41 0.93
GMCR 141122C00175000 C 11/22/14 175.0 0.23 0.70
GMCR 141122C00180000 C 11/22/14 180.0 0.10 0.52
GMCR 141122C00185000 C 11/22/14 185.0 0.04 0.44
GMCR 141122C00190000 C 11/22/14 190.0 0.01 0.32
GMCR 141122C00195000 C 11/22/14 195.0 0.00 0.22
GMCR 141122P00070000 P 11/22/14 70.0 0.00 0.02
GMCR 141122P00075000 P 11/22/14 75.0 0.00 0.04
GMCR 141122P00080000 P 11/22/14 80.0 0.01 0.06
GMCR 141122P00085000 P 11/22/14 85.0 0.04 0.10
GMCR 141122P00090000 P 11/22/14 90.0 0.05 0.32
GMCR 141122P00095000 P 11/22/14 95.0 0.14 0.48
GMCR 141122P00100000 P 11/22/14 100.0 0.34 0.71
GMCR 141122P00105000 P 11/22/14 105.0 0.73 1.02
GMCR 141122P00110000 P 11/22/14 110.0 1.23 1.55
GMCR 141122P00115000 P 11/22/14 115.0 2.08 2.68
GMCR 141122P00120000 P 11/22/14 120.0 3.35 3.85
GMCR 141122P00125000 P 11/22/14 125.0 5.00 5.80
GMCR 141122P00130000 P 11/22/14 130.0 6.75 7.85
GMCR 141122P00135000 P 11/22/14 135.0 9.60 10.15
GMCR 141122P00140000 P 11/22/14 140.0 11.95 13.20
GMCR 141122P00145000 P 11/22/14 145.0 15.20 16.50
GMCR 141122P00150000 P 11/22/14 150.0 18.80 20.40
GMCR 141122P00155000 P 11/22/14 155.0 22.40 24.60
GMCR 141122P00160000 P 11/22/14 160.0 26.80 28.85
GMCR 141122P00165000 P 11/22/14 165.0 30.95 33.30
GMCR 141122P00170000 P 11/22/14 170.0 35.80 37.90
GMCR 141122P00175000 P 11/22/14 175.0 40.25 42.65
GMCR 141122P00180000 P 11/22/14 180.0 45.25 47.45
GMCR 141122P00185000 P 11/22/14 185.0 49.85 52.35
GMCR 141122P00190000 P 11/22/14 190.0 55.00 57.30
GMCR 141122P00195000 P 11/22/14 195.0 59.85 62.80
GMCR 141220C00050000 C 12/20/14 50.0 82.30 85.85
GMCR 141220C00055000 C 12/20/14 55.0 77.05 80.75
GMCR 141220C00060000 C 12/20/14 60.0 72.00 75.85
GMCR 141220C00065000 C 12/20/14 65.0 67.50 70.80
GMCR 141220C00070000 C 12/20/14 70.0 62.50 65.80
GMCR 141220C00075000 C 12/20/14 75.0 57.30 60.90
GMCR 141220C00080000 C 12/20/14 80.0 52.20 55.90
GMCR 141220C00082500 C 12/20/14 82.5 50.15 53.35
GMCR 141220C00085000 C 12/20/14 85.0 47.65 50.95
GMCR 141220C00087500 C 12/20/14 87.5 45.65 48.10
GMCR 141220C00090000 C 12/20/14 90.0 43.20 45.65
GMCR 141220C00092500 C 12/20/14 92.5 40.80 42.90
GMCR 141220C00095000 C 12/20/14 95.0 38.45 41.00
GMCR 141220C00097500 C 12/20/14 97.5 36.15 38.50
GMCR 141220C00100000 C 12/20/14 100.0 33.30 35.90
GMCR 141220C00105000 C 12/20/14 105.0 29.40 31.50
GMCR 141220C00110000 C 12/20/14 110.0 25.20 27.20
GMCR 141220C00115000 C 12/20/14 115.0 21.30 23.30
GMCR 141220C00120000 C 12/20/14 120.0 17.65 19.45
GMCR 141220C00125000 C 12/20/14 125.0 14.70 15.45
GMCR 141220C00130000 C 12/20/14 130.0 11.80 12.55
GMCR 141220C00135000 C 12/20/14 135.0 9.30 9.75
GMCR 141220C00140000 C 12/20/14 140.0 7.00 7.65
GMCR 141220C00145000 C 12/20/14 145.0 5.25 5.90
GMCR 141220C00150000 C 12/20/14 150.0 3.80 4.45
GMCR 141220C00155000 C 12/20/14 155.0 2.71 3.35
GMCR 141220C00160000 C 12/20/14 160.0 1.84 2.60
GMCR 141220C00165000 C 12/20/14 165.0 1.23 1.86
GMCR 141220C00170000 C 12/20/14 170.0 0.80 1.42
GMCR 141220C00175000 C 12/20/14 175.0 0.50 1.03
GMCR 141220C00180000 C 12/20/14 180.0 0.30 0.84
GMCR 141220C00185000 C 12/20/14 185.0 0.17 0.65
GMCR 141220C00190000 C 12/20/14 190.0 0.11 0.50
GMCR 141220C00195000 C 12/20/14 195.0 0.05 0.33
GMCR 141220C00200000 C 12/20/14 200.0 0.01 0.26
GMCR 141220P00050000 P 12/20/14 50.0 0.00 0.08
GMCR 141220P00055000 P 12/20/14 55.0 0.01 0.09
GMCR 141220P00060000 P 12/20/14 60.0 0.00 0.10
GMCR 141220P00065000 P 12/20/14 65.0 0.00 0.12
GMCR 141220P00070000 P 12/20/14 70.0 0.00 0.15
GMCR 141220P00075000 P 12/20/14 75.0 0.08 0.20
GMCR 141220P00080000 P 12/20/14 80.0 0.10 0.30
GMCR 141220P00082500 P 12/20/14 82.5 0.10 0.39
GMCR 141220P00085000 P 12/20/14 85.0 0.06 0.41
GMCR 141220P00087500 P 12/20/14 87.5 0.14 0.58
GMCR 141220P00090000 P 12/20/14 90.0 0.37 0.69
GMCR 141220P00092500 P 12/20/14 92.5 0.33 0.67
GMCR 141220P00095000 P 12/20/14 95.0 0.50 0.79
GMCR 141220P00097500 P 12/20/14 97.5 0.61 0.95
GMCR 141220P00100000 P 12/20/14 100.0 0.81 1.16
GMCR 141220P00105000 P 12/20/14 105.0 1.31 1.71
GMCR 141220P00110000 P 12/20/14 110.0 2.08 2.60
GMCR 141220P00115000 P 12/20/14 115.0 3.10 3.75
GMCR 141220P00120000 P 12/20/14 120.0 4.35 5.30
GMCR 141220P00125000 P 12/20/14 125.0 5.90 6.70
GMCR 141220P00130000 P 12/20/14 130.0 7.95 9.40
GMCR 141220P00135000 P 12/20/14 135.0 11.05 11.70
GMCR 141220P00140000 P 12/20/14 140.0 13.10 14.50
GMCR 141220P00145000 P 12/20/14 145.0 16.10 17.90
GMCR 141220P00150000 P 12/20/14 150.0 19.65 21.30
GMCR 141220P00155000 P 12/20/14 155.0 23.50 25.10
GMCR 141220P00160000 P 12/20/14 160.0 27.00 29.45
GMCR 141220P00165000 P 12/20/14 165.0 31.70 33.80
GMCR 141220P00170000 P 12/20/14 170.0 36.25 38.30
GMCR 141220P00175000 P 12/20/14 175.0 40.40 42.95
GMCR 141220P00180000 P 12/20/14 180.0 45.15 47.70
GMCR 141220P00185000 P 12/20/14 185.0 50.30 52.50
GMCR 141220P00190000 P 12/20/14 190.0 54.95 57.35
GMCR 141220P00195000 P 12/20/14 195.0 60.00 62.30
GMCR 141220P00200000 P 12/20/14 200.0 64.85 68.10
GMCR 150117C00013000 C 01/17/15 13.0 119.30 122.85
GMCR 150117C00015000 C 01/17/15 15.0 117.45 120.85
GMCR 150117C00018000 C 01/17/15 18.0 114.45 117.85
GMCR 150117C00020000 C 01/17/15 20.0 112.30 115.75
GMCR 150117C00022000 C 01/17/15 22.0 110.45 113.85
GMCR 150117C00025000 C 01/17/15 25.0 106.95 110.75
GMCR 150117C00027000 C 01/17/15 27.0 105.20 108.85
GMCR 150117C00030000 C 01/17/15 30.0 102.50 105.85
GMCR 150117C00032000 C 01/17/15 32.0 100.45 103.85
GMCR 150117C00035000 C 01/17/15 35.0 97.55 100.85
GMCR 150117C00037000 C 01/17/15 37.0 94.85 98.85
GMCR 150117C00040000 C 01/17/15 40.0 92.35 95.85
GMCR 150117C00045000 C 01/17/15 45.0 87.45 90.85
GMCR 150117C00050000 C 01/17/15 50.0 82.00 85.85
GMCR 150117C00052500 C 01/17/15 52.5 79.20 83.25
GMCR 150117C00055000 C 01/17/15 55.0 77.50 80.85
GMCR 150117C00057500 C 01/17/15 57.5 75.00 78.05
GMCR 150117C00060000 C 01/17/15 60.0 72.50 75.80
GMCR 150117C00062500 C 01/17/15 62.5 69.70 73.30
GMCR 150117C00065000 C 01/17/15 65.0 67.50 70.80
GMCR 150117C00067500 C 01/17/15 67.5 65.00 68.30
GMCR 150117C00070000 C 01/17/15 70.0 62.55 65.50
GMCR 150117C00072500 C 01/17/15 72.5 60.05 63.30
GMCR 150117C00075000 C 01/17/15 75.0 57.55 60.50
GMCR 150117C00077500 C 01/17/15 77.5 55.10 57.90
GMCR 150117C00080000 C 01/17/15 80.0 52.65 55.55
GMCR 150117C00082500 C 01/17/15 82.5 50.30 53.40
GMCR 150117C00085000 C 01/17/15 85.0 48.05 50.45
GMCR 150117C00087500 C 01/17/15 87.5 45.65 48.35
GMCR 150117C00090000 C 01/17/15 90.0 43.25 45.65
GMCR 150117C00092500 C 01/17/15 92.5 40.95 43.55
GMCR 150117C00095000 C 01/17/15 95.0 38.70 40.85
GMCR 150117C00097500 C 01/17/15 97.5 36.40 38.65
GMCR 150117C00100000 C 01/17/15 100.0 34.20 36.30
GMCR 150117C00105000 C 01/17/15 105.0 29.85 32.20
GMCR 150117C00110000 C 01/17/15 110.0 25.70 28.25
GMCR 150117C00115000 C 01/17/15 115.0 21.95 24.30
GMCR 150117C00120000 C 01/17/15 120.0 18.80 19.70
GMCR 150117C00125000 C 01/17/15 125.0 15.80 16.45
GMCR 150117C00130000 C 01/17/15 130.0 12.95 13.35
GMCR 150117C00135000 C 01/17/15 135.0 10.45 10.75
GMCR 150117C00140000 C 01/17/15 140.0 7.80 8.60
GMCR 150117C00145000 C 01/17/15 145.0 6.05 6.70
GMCR 150117C00150000 C 01/17/15 150.0 4.90 5.40
GMCR 150117C00155000 C 01/17/15 155.0 3.60 4.10
GMCR 150117C00160000 C 01/17/15 160.0 2.38 3.35
GMCR 150117C00165000 C 01/17/15 165.0 1.75 2.51
GMCR 150117C00170000 C 01/17/15 170.0 1.15 1.75
GMCR 150117C00175000 C 01/17/15 175.0 0.76 1.35
GMCR 150117C00180000 C 01/17/15 180.0 0.50 1.04
GMCR 150117C00185000 C 01/17/15 185.0 0.30 0.72
GMCR 150117C00190000 C 01/17/15 190.0 0.18 0.55
GMCR 150117C00195000 C 01/17/15 195.0 0.13 0.51
GMCR 150117C00200000 C 01/17/15 200.0 0.00 0.39
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.08
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.08
GMCR 150117P00018000 P 01/17/15 18.0 0.01 0.08
GMCR 150117P00020000 P 01/17/15 20.0 0.01 0.08
GMCR 150117P00022000 P 01/17/15 22.0 0.01 0.08
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.08
GMCR 150117P00027000 P 01/17/15 27.0 0.01 0.08
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.08
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.08
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.08
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.08
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.08
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.08
GMCR 150117P00050000 P 01/17/15 50.0 0.02 0.09
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.09
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.10
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.11
GMCR 150117P00060000 P 01/17/15 60.0 0.02 0.12
GMCR 150117P00062500 P 01/17/15 62.5 0.02 0.14
GMCR 150117P00065000 P 01/17/15 65.0 0.05 0.15
GMCR 150117P00067500 P 01/17/15 67.5 0.01 0.17
GMCR 150117P00070000 P 01/17/15 70.0 0.03 0.19
GMCR 150117P00072500 P 01/17/15 72.5 0.04 0.24
GMCR 150117P00075000 P 01/17/15 75.0 0.10 0.24
GMCR 150117P00077500 P 01/17/15 77.5 0.05 0.19
GMCR 150117P00080000 P 01/17/15 80.0 0.10 0.30
GMCR 150117P00082500 P 01/17/15 82.5 0.10 0.41
GMCR 150117P00085000 P 01/17/15 85.0 0.14 0.52
GMCR 150117P00087500 P 01/17/15 87.5 0.24 0.60
GMCR 150117P00090000 P 01/17/15 90.0 0.42 0.73
GMCR 150117P00092500 P 01/17/15 92.5 0.50 0.89
GMCR 150117P00095000 P 01/17/15 95.0 0.65 1.09
GMCR 150117P00097500 P 01/17/15 97.5 0.89 1.29
GMCR 150117P00100000 P 01/17/15 100.0 1.35 1.55
GMCR 150117P00105000 P 01/17/15 105.0 1.47 2.25
GMCR 150117P00110000 P 01/17/15 110.0 2.59 3.30
GMCR 150117P00115000 P 01/17/15 115.0 3.85 4.50
GMCR 150117P00120000 P 01/17/15 120.0 5.60 5.90
GMCR 150117P00125000 P 01/17/15 125.0 6.95 8.05
GMCR 150117P00130000 P 01/17/15 130.0 9.60 10.00
GMCR 150117P00135000 P 01/17/15 135.0 11.45 12.50
GMCR 150117P00140000 P 01/17/15 140.0 14.90 15.60
GMCR 150117P00145000 P 01/17/15 145.0 18.10 18.55
GMCR 150117P00150000 P 01/17/15 150.0 21.50 22.10
GMCR 150117P00155000 P 01/17/15 155.0 24.20 26.00
GMCR 150117P00160000 P 01/17/15 160.0 27.70 30.15
GMCR 150117P00165000 P 01/17/15 165.0 31.85 34.35
GMCR 150117P00170000 P 01/17/15 170.0 36.50 38.75
GMCR 150117P00175000 P 01/17/15 175.0 41.10 43.25
GMCR 150117P00180000 P 01/17/15 180.0 45.80 47.90
GMCR 150117P00185000 P 01/17/15 185.0 50.30 52.65
GMCR 150117P00190000 P 01/17/15 190.0 55.35 57.50
GMCR 150117P00195000 P 01/17/15 195.0 60.10 62.35
GMCR 150117P00200000 P 01/17/15 200.0 64.80 67.25
GMCR 150320C00060000 C 03/20/15 60.0 72.00 75.70
GMCR 150320C00065000 C 03/20/15 65.0 67.10 70.80
GMCR 150320C00070000 C 03/20/15 70.0 62.10 65.45
GMCR 150320C00075000 C 03/20/15 75.0 57.80 60.85
GMCR 150320C00080000 C 03/20/15 80.0 53.00 55.75
GMCR 150320C00085000 C 03/20/15 85.0 48.30 51.30
GMCR 150320C00090000 C 03/20/15 90.0 43.65 46.85
GMCR 150320C00095000 C 03/20/15 95.0 39.25 42.15
GMCR 150320C00100000 C 03/20/15 100.0 35.05 37.55
GMCR 150320C00105000 C 03/20/15 105.0 31.00 33.65
GMCR 150320C00110000 C 03/20/15 110.0 27.20 29.90
GMCR 150320C00115000 C 03/20/15 115.0 23.65 26.55
GMCR 150320C00120000 C 03/20/15 120.0 21.10 23.20
GMCR 150320C00125000 C 03/20/15 125.0 18.05 19.70
GMCR 150320C00130000 C 03/20/15 130.0 15.45 16.55
GMCR 150320C00135000 C 03/20/15 135.0 12.75 14.30
GMCR 150320C00140000 C 03/20/15 140.0 10.80 12.05
GMCR 150320C00145000 C 03/20/15 145.0 8.55 10.00
GMCR 150320C00150000 C 03/20/15 150.0 6.85 8.20
GMCR 150320C00155000 C 03/20/15 155.0 5.40 6.70
GMCR 150320C00160000 C 03/20/15 160.0 4.20 5.40
GMCR 150320C00165000 C 03/20/15 165.0 3.25 4.30
GMCR 150320C00170000 C 03/20/15 170.0 2.68 3.40
GMCR 150320C00175000 C 03/20/15 175.0 2.00 2.74
GMCR 150320C00180000 C 03/20/15 180.0 1.59 2.09
GMCR 150320C00185000 C 03/20/15 185.0 1.15 1.74
GMCR 150320C00190000 C 03/20/15 190.0 0.92 1.42
GMCR 150320C00195000 C 03/20/15 195.0 0.63 1.18
GMCR 150320C00200000 C 03/20/15 200.0 0.43 0.98
GMCR 150320P00060000 P 03/20/15 60.0 0.05 0.22
GMCR 150320P00065000 P 03/20/15 65.0 0.08 0.34
GMCR 150320P00070000 P 03/20/15 70.0 0.10 0.45
GMCR 150320P00075000 P 03/20/15 75.0 0.18 0.62
GMCR 150320P00080000 P 03/20/15 80.0 0.28 0.86
GMCR 150320P00085000 P 03/20/15 85.0 0.63 1.05
GMCR 150320P00090000 P 03/20/15 90.0 1.05 1.62
GMCR 150320P00095000 P 03/20/15 95.0 1.44 2.22
GMCR 150320P00100000 P 03/20/15 100.0 2.44 2.98
GMCR 150320P00105000 P 03/20/15 105.0 3.40 4.10
GMCR 150320P00110000 P 03/20/15 110.0 4.55 5.40
GMCR 150320P00115000 P 03/20/15 115.0 5.90 6.95
GMCR 150320P00120000 P 03/20/15 120.0 7.60 9.00
GMCR 150320P00125000 P 03/20/15 125.0 9.40 11.10
GMCR 150320P00130000 P 03/20/15 130.0 11.65 13.40
GMCR 150320P00135000 P 03/20/15 135.0 14.80 15.85
GMCR 150320P00140000 P 03/20/15 140.0 17.55 18.65
GMCR 150320P00145000 P 03/20/15 145.0 19.75 21.75
GMCR 150320P00150000 P 03/20/15 150.0 22.90 25.05
GMCR 150320P00155000 P 03/20/15 155.0 26.55 28.55
GMCR 150320P00160000 P 03/20/15 160.0 30.15 32.35
GMCR 150320P00165000 P 03/20/15 165.0 34.20 36.25
GMCR 150320P00170000 P 03/20/15 170.0 37.70 40.65
GMCR 150320P00175000 P 03/20/15 175.0 42.30 45.00
GMCR 150320P00180000 P 03/20/15 180.0 46.60 49.50
GMCR 150320P00185000 P 03/20/15 185.0 51.20 54.05
GMCR 150320P00190000 P 03/20/15 190.0 55.90 58.70
GMCR 150320P00195000 P 03/20/15 195.0 60.50 63.45
GMCR 150320P00200000 P 03/20/15 200.0 65.40 68.20
GMCR 160115C00030000 C 01/15/16 30.0 102.45 105.85
GMCR 160115C00035000 C 01/15/16 35.0 97.45 100.85
GMCR 160115C00040000 C 01/15/16 40.0 92.45 95.85
GMCR 160115C00045000 C 01/15/16 45.0 87.40 90.85
GMCR 160115C00050000 C 01/15/16 50.0 82.30 85.95
GMCR 160115C00052500 C 01/15/16 52.5 79.80 83.50
GMCR 160115C00055000 C 01/15/16 55.0 77.75 81.15
GMCR 160115C00057500 C 01/15/16 57.5 75.40 78.75
GMCR 160115C00060000 C 01/15/16 60.0 72.80 76.50
GMCR 160115C00062500 C 01/15/16 62.5 70.75 74.15
GMCR 160115C00065000 C 01/15/16 65.0 68.35 71.95
GMCR 160115C00067500 C 01/15/16 67.5 66.25 69.65
GMCR 160115C00070000 C 01/15/16 70.0 64.00 67.30
GMCR 160115C00072500 C 01/15/16 72.5 61.80 65.25
GMCR 160115C00075000 C 01/15/16 75.0 59.80 63.15
GMCR 160115C00077500 C 01/15/16 77.5 57.75 61.05
GMCR 160115C00080000 C 01/15/16 80.0 55.65 58.95
GMCR 160115C00082500 C 01/15/16 82.5 53.55 56.90
GMCR 160115C00085000 C 01/15/16 85.0 51.45 54.95
GMCR 160115C00087500 C 01/15/16 87.5 49.40 53.00
GMCR 160115C00090000 C 01/15/16 90.0 47.45 51.25
GMCR 160115C00092500 C 01/15/16 92.5 45.75 49.15
GMCR 160115C00095000 C 01/15/16 95.0 43.80 47.35
GMCR 160115C00097500 C 01/15/16 97.5 42.05 45.55
GMCR 160115C00100000 C 01/15/16 100.0 40.30 43.70
GMCR 160115C00105000 C 01/15/16 105.0 36.90 40.45
GMCR 160115C00110000 C 01/15/16 110.0 33.70 37.60
GMCR 160115C00115000 C 01/15/16 115.0 30.65 34.45
GMCR 160115C00120000 C 01/15/16 120.0 27.80 31.25
GMCR 160115C00125000 C 01/15/16 125.0 27.00 28.80
GMCR 160115C00130000 C 01/15/16 130.0 24.30 25.50
GMCR 160115C00135000 C 01/15/16 135.0 20.55 24.00
GMCR 160115C00140000 C 01/15/16 140.0 19.65 21.60
GMCR 160115C00145000 C 01/15/16 145.0 16.10 19.60
GMCR 160115C00150000 C 01/15/16 150.0 14.15 17.65
GMCR 160115C00155000 C 01/15/16 155.0 12.45 15.90
GMCR 160115C00160000 C 01/15/16 160.0 10.90 14.55
GMCR 160115C00165000 C 01/15/16 165.0 9.45 13.00
GMCR 160115C00170000 C 01/15/16 170.0 9.65 11.40
GMCR 160115C00175000 C 01/15/16 175.0 6.90 10.35
GMCR 160115C00180000 C 01/15/16 180.0 5.85 9.50
GMCR 160115C00185000 C 01/15/16 185.0 5.20 8.75
GMCR 160115C00190000 C 01/15/16 190.0 4.05 7.90
GMCR 160115C00195000 C 01/15/16 195.0 3.25 7.00
GMCR 160115C00200000 C 01/15/16 200.0 3.85 6.60
GMCR 160115P00030000 P 01/15/16 30.0 0.05 0.18
GMCR 160115P00035000 P 01/15/16 35.0 0.00 0.23
GMCR 160115P00040000 P 01/15/16 40.0 0.00 0.40
GMCR 160115P00045000 P 01/15/16 45.0 0.00 0.64
GMCR 160115P00050000 P 01/15/16 50.0 0.25 0.96
GMCR 160115P00052500 P 01/15/16 52.5 0.00 1.15
GMCR 160115P00055000 P 01/15/16 55.0 0.20 1.36
GMCR 160115P00057500 P 01/15/16 57.5 0.20 1.58
GMCR 160115P00060000 P 01/15/16 60.0 0.90 1.35
GMCR 160115P00062500 P 01/15/16 62.5 0.85 1.30
GMCR 160115P00065000 P 01/15/16 65.0 0.41 1.80
GMCR 160115P00067500 P 01/15/16 67.5 0.59 2.91
GMCR 160115P00070000 P 01/15/16 70.0 0.77 3.30
GMCR 160115P00072500 P 01/15/16 72.5 1.01 3.75
GMCR 160115P00075000 P 01/15/16 75.0 2.30 4.20
GMCR 160115P00077500 P 01/15/16 77.5 1.90 4.75
GMCR 160115P00080000 P 01/15/16 80.0 3.40 3.60
GMCR 160115P00082500 P 01/15/16 82.5 3.00 5.00
GMCR 160115P00085000 P 01/15/16 85.0 2.78 6.50
GMCR 160115P00087500 P 01/15/16 87.5 3.15 7.15
GMCR 160115P00090000 P 01/15/16 90.0 3.75 7.65
GMCR 160115P00092500 P 01/15/16 92.5 4.30 6.45
GMCR 160115P00095000 P 01/15/16 95.0 4.95 7.10
GMCR 160115P00097500 P 01/15/16 97.5 6.15 9.70
GMCR 160115P00100000 P 01/15/16 100.0 6.25 9.60
GMCR 160115P00105000 P 01/15/16 105.0 7.75 12.05
GMCR 160115P00110000 P 01/15/16 110.0 10.00 13.85
GMCR 160115P00115000 P 01/15/16 115.0 11.60 15.80
GMCR 160115P00120000 P 01/15/16 120.0 13.45 17.15
GMCR 160115P00125000 P 01/15/16 125.0 16.25 20.20
GMCR 160115P00130000 P 01/15/16 130.0 18.80 21.80
GMCR 160115P00135000 P 01/15/16 135.0 21.50 25.40
GMCR 160115P00140000 P 01/15/16 140.0 24.20 28.20
GMCR 160115P00145000 P 01/15/16 145.0 27.10 30.65
GMCR 160115P00150000 P 01/15/16 150.0 30.15 33.80
GMCR 160115P00155000 P 01/15/16 155.0 33.40 37.50
GMCR 160115P00160000 P 01/15/16 160.0 36.85 40.90
GMCR 160115P00165000 P 01/15/16 165.0 40.30 44.35
GMCR 160115P00170000 P 01/15/16 170.0 43.75 47.45
GMCR 160115P00175000 P 01/15/16 175.0 47.75 51.85
GMCR 160115P00180000 P 01/15/16 180.0 51.80 55.75
GMCR 160115P00185000 P 01/15/16 185.0 56.00 59.75
GMCR 160115P00190000 P 01/15/16 190.0 59.95 63.80
GMCR 160115P00195000 P 01/15/16 195.0 64.20 68.00
GMCR 160115P00200000 P 01/15/16 200.0 68.55 72.25

OPRA data is delayed 15 minutes.