Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Keurig Green Mountain Inc (GMCR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 140905C00085000 C 09/05/14 85.0 47.20 50.80
GMCR 140905C00090000 C 09/05/14 90.0 42.35 45.40
GMCR 140905C00095000 C 09/05/14 95.0 37.25 40.80
GMCR 140905C00100000 C 09/05/14 100.0 32.35 35.20
GMCR 140905C00105000 C 09/05/14 105.0 26.65 30.65
GMCR 140905C00107000 C 09/05/14 107.0 25.85 28.80
GMCR 140905C00108000 C 09/05/14 108.0 24.85 27.80
GMCR 140905C00109000 C 09/05/14 109.0 23.90 26.80
GMCR 140905C00110000 C 09/05/14 110.0 22.60 25.70
GMCR 140905C00111000 C 09/05/14 111.0 22.00 23.10
GMCR 140905C00112000 C 09/05/14 112.0 20.90 22.15
GMCR 140905C00113000 C 09/05/14 113.0 20.10 21.20
GMCR 140905C00114000 C 09/05/14 114.0 19.10 20.25
GMCR 140905C00115000 C 09/05/14 115.0 17.75 18.80
GMCR 140905C00116000 C 09/05/14 116.0 17.15 18.05
GMCR 140905C00117000 C 09/05/14 117.0 16.15 17.05
GMCR 140905C00118000 C 09/05/14 118.0 15.15 16.20
GMCR 140905C00119000 C 09/05/14 119.0 14.20 15.05
GMCR 140905C00120000 C 09/05/14 120.0 13.20 14.05
GMCR 140905C00121000 C 09/05/14 121.0 12.20 13.70
GMCR 140905C00122000 C 09/05/14 122.0 11.25 12.20
GMCR 140905C00123000 C 09/05/14 123.0 10.25 10.65
GMCR 140905C00124000 C 09/05/14 124.0 9.25 10.80
GMCR 140905C00125000 C 09/05/14 125.0 8.30 9.05
GMCR 140905C00126000 C 09/05/14 126.0 7.40 8.05
GMCR 140905C00127000 C 09/05/14 127.0 6.50 7.25
GMCR 140905C00128000 C 09/05/14 128.0 5.55 6.10
GMCR 140905C00129000 C 09/05/14 129.0 4.75 5.10
GMCR 140905C00130000 C 09/05/14 130.0 4.00 4.25
GMCR 140905C00131000 C 09/05/14 131.0 3.25 3.50
GMCR 140905C00132000 C 09/05/14 132.0 2.60 2.84
GMCR 140905C00133000 C 09/05/14 133.0 2.04 2.35
GMCR 140905C00134000 C 09/05/14 134.0 1.56 1.77
GMCR 140905C00135000 C 09/05/14 135.0 1.19 1.37
GMCR 140905C00136000 C 09/05/14 136.0 0.88 1.04
GMCR 140905C00137000 C 09/05/14 137.0 0.63 0.73
GMCR 140905C00138000 C 09/05/14 138.0 0.43 0.58
GMCR 140905C00139000 C 09/05/14 139.0 0.32 0.44
GMCR 140905C00140000 C 09/05/14 140.0 0.22 0.32
GMCR 140905C00141000 C 09/05/14 141.0 0.16 0.32
GMCR 140905C00142000 C 09/05/14 142.0 0.10 0.45
GMCR 140905C00143000 C 09/05/14 143.0 0.07 0.27
GMCR 140905C00144000 C 09/05/14 144.0 0.05 0.14
GMCR 140905C00145000 C 09/05/14 145.0 0.00 0.14
GMCR 140905C00146000 C 09/05/14 146.0 0.02 0.14
GMCR 140905C00147000 C 09/05/14 147.0 0.00 0.11
GMCR 140905C00148000 C 09/05/14 148.0 0.00 0.10
GMCR 140905C00149000 C 09/05/14 149.0 0.00 0.10
GMCR 140905C00150000 C 09/05/14 150.0 0.00 0.09
GMCR 140905C00155000 C 09/05/14 155.0 0.00 0.08
GMCR 140905C00160000 C 09/05/14 160.0 0.00 0.07
GMCR 140905C00165000 C 09/05/14 165.0 0.00 0.08
GMCR 140905C00170000 C 09/05/14 170.0 0.00 0.08
GMCR 140905C00175000 C 09/05/14 175.0 0.00 0.08
GMCR 140905C00180000 C 09/05/14 180.0 0.00 0.08
GMCR 140905C00185000 C 09/05/14 185.0 0.00 0.08
GMCR 140905C00190000 C 09/05/14 190.0 0.00 0.08
GMCR 140905C00195000 C 09/05/14 195.0 0.00 0.08
GMCR 140905C00200000 C 09/05/14 200.0 0.00 0.08
GMCR 140905P00085000 P 09/05/14 85.0 0.00 0.08
GMCR 140905P00090000 P 09/05/14 90.0 0.00 0.08
GMCR 140905P00095000 P 09/05/14 95.0 0.00 0.08
GMCR 140905P00100000 P 09/05/14 100.0 0.00 0.08
GMCR 140905P00105000 P 09/05/14 105.0 0.00 0.08
GMCR 140905P00107000 P 09/05/14 107.0 0.00 0.09
GMCR 140905P00108000 P 09/05/14 108.0 0.00 0.09
GMCR 140905P00109000 P 09/05/14 109.0 0.00 0.09
GMCR 140905P00110000 P 09/05/14 110.0 0.00 0.09
GMCR 140905P00111000 P 09/05/14 111.0 0.00 0.10
GMCR 140905P00112000 P 09/05/14 112.0 0.00 0.10
GMCR 140905P00113000 P 09/05/14 113.0 0.00 0.11
GMCR 140905P00114000 P 09/05/14 114.0 0.00 0.11
GMCR 140905P00115000 P 09/05/14 115.0 0.00 0.12
GMCR 140905P00116000 P 09/05/14 116.0 0.01 0.12
GMCR 140905P00117000 P 09/05/14 117.0 0.00 0.12
GMCR 140905P00118000 P 09/05/14 118.0 0.00 0.14
GMCR 140905P00119000 P 09/05/14 119.0 0.00 0.15
GMCR 140905P00120000 P 09/05/14 120.0 0.01 0.06
GMCR 140905P00121000 P 09/05/14 121.0 0.00 0.06
GMCR 140905P00122000 P 09/05/14 122.0 0.00 0.06
GMCR 140905P00123000 P 09/05/14 123.0 0.06 0.08
GMCR 140905P00124000 P 09/05/14 124.0 0.07 0.14
GMCR 140905P00125000 P 09/05/14 125.0 0.10 0.18
GMCR 140905P00126000 P 09/05/14 126.0 0.17 0.25
GMCR 140905P00127000 P 09/05/14 127.0 0.25 0.33
GMCR 140905P00128000 P 09/05/14 128.0 0.34 0.42
GMCR 140905P00129000 P 09/05/14 129.0 0.48 0.62
GMCR 140905P00130000 P 09/05/14 130.0 0.69 0.84
GMCR 140905P00131000 P 09/05/14 131.0 0.95 1.11
GMCR 140905P00132000 P 09/05/14 132.0 1.27 1.40
GMCR 140905P00133000 P 09/05/14 133.0 1.73 1.91
GMCR 140905P00134000 P 09/05/14 134.0 2.22 2.42
GMCR 140905P00135000 P 09/05/14 135.0 2.70 3.05
GMCR 140905P00136000 P 09/05/14 136.0 3.50 3.75
GMCR 140905P00137000 P 09/05/14 137.0 4.05 4.50
GMCR 140905P00138000 P 09/05/14 138.0 5.05 5.20
GMCR 140905P00139000 P 09/05/14 139.0 4.65 6.55
GMCR 140905P00140000 P 09/05/14 140.0 6.30 7.05
GMCR 140905P00141000 P 09/05/14 141.0 5.65 8.00
GMCR 140905P00142000 P 09/05/14 142.0 6.85 9.05
GMCR 140905P00143000 P 09/05/14 143.0 7.55 9.95
GMCR 140905P00144000 P 09/05/14 144.0 8.45 10.90
GMCR 140905P00145000 P 09/05/14 145.0 9.25 12.15
GMCR 140905P00146000 P 09/05/14 146.0 10.35 13.00
GMCR 140905P00147000 P 09/05/14 147.0 11.25 13.95
GMCR 140905P00148000 P 09/05/14 148.0 12.30 14.95
GMCR 140905P00149000 P 09/05/14 149.0 13.25 16.00
GMCR 140905P00150000 P 09/05/14 150.0 14.20 17.10
GMCR 140905P00155000 P 09/05/14 155.0 19.25 21.95
GMCR 140905P00160000 P 09/05/14 160.0 24.80 27.45
GMCR 140905P00165000 P 09/05/14 165.0 29.30 32.55
GMCR 140905P00170000 P 09/05/14 170.0 34.85 38.30
GMCR 140905P00175000 P 09/05/14 175.0 39.20 42.55
GMCR 140905P00180000 P 09/05/14 180.0 44.25 47.35
GMCR 140905P00185000 P 09/05/14 185.0 49.25 52.35
GMCR 140905P00190000 P 09/05/14 190.0 54.65 57.55
GMCR 140905P00195000 P 09/05/14 195.0 59.80 62.35
GMCR 140905P00200000 P 09/05/14 200.0 64.20 67.35
GMCR 140912C00090000 C 09/12/14 90.0 41.50 45.80
GMCR 140912C00095000 C 09/12/14 95.0 36.40 40.75
GMCR 140912C00100000 C 09/12/14 100.0 32.25 35.80
GMCR 140912C00105000 C 09/12/14 105.0 27.70 30.40
GMCR 140912C00106000 C 09/12/14 106.0 26.60 29.80
GMCR 140912C00107000 C 09/12/14 107.0 25.75 28.75
GMCR 140912C00108000 C 09/12/14 108.0 24.75 27.85
GMCR 140912C00109000 C 09/12/14 109.0 23.75 26.75
GMCR 140912C00110000 C 09/12/14 110.0 22.75 25.80
GMCR 140912C00111000 C 09/12/14 111.0 21.85 24.85
GMCR 140912C00112000 C 09/12/14 112.0 20.75 23.85
GMCR 140912C00113000 C 09/12/14 113.0 20.15 22.80
GMCR 140912C00114000 C 09/12/14 114.0 19.20 21.70
GMCR 140912C00115000 C 09/12/14 115.0 18.20 18.80
GMCR 140912C00116000 C 09/12/14 116.0 17.15 18.40
GMCR 140912C00117000 C 09/12/14 117.0 16.30 18.05
GMCR 140912C00118000 C 09/12/14 118.0 15.20 16.70
GMCR 140912C00119000 C 09/12/14 119.0 14.20 15.40
GMCR 140912C00120000 C 09/12/14 120.0 13.30 15.00
GMCR 140912C00121000 C 09/12/14 121.0 12.45 13.40
GMCR 140912C00122000 C 09/12/14 122.0 11.35 12.40
GMCR 140912C00123000 C 09/12/14 123.0 10.45 11.40
GMCR 140912C00124000 C 09/12/14 124.0 9.55 10.40
GMCR 140912C00125000 C 09/12/14 125.0 8.65 9.40
GMCR 140912C00126000 C 09/12/14 126.0 7.80 9.25
GMCR 140912C00127000 C 09/12/14 127.0 7.00 7.95
GMCR 140912C00128000 C 09/12/14 128.0 6.25 7.10
GMCR 140912C00129000 C 09/12/14 129.0 5.45 6.35
GMCR 140912C00130000 C 09/12/14 130.0 4.75 5.35
GMCR 140912C00131000 C 09/12/14 131.0 4.10 4.65
GMCR 140912C00132000 C 09/12/14 132.0 3.50 3.75
GMCR 140912C00133000 C 09/12/14 133.0 2.95 3.25
GMCR 140912C00134000 C 09/12/14 134.0 2.47 2.75
GMCR 140912C00135000 C 09/12/14 135.0 2.06 2.30
GMCR 140912C00140000 C 09/12/14 140.0 0.71 0.87
GMCR 140912C00145000 C 09/12/14 145.0 0.24 0.35
GMCR 140912C00150000 C 09/12/14 150.0 0.05 0.17
GMCR 140912C00155000 C 09/12/14 155.0 0.00 0.13
GMCR 140912C00160000 C 09/12/14 160.0 0.00 0.11
GMCR 140912C00165000 C 09/12/14 165.0 0.00 0.09
GMCR 140912C00170000 C 09/12/14 170.0 0.00 0.09
GMCR 140912C00175000 C 09/12/14 175.0 0.00 0.08
GMCR 140912C00180000 C 09/12/14 180.0 0.00 0.08
GMCR 140912C00185000 C 09/12/14 185.0 0.00 0.08
GMCR 140912C00190000 C 09/12/14 190.0 0.00 0.08
GMCR 140912C00195000 C 09/12/14 195.0 0.00 0.08
GMCR 140912C00200000 C 09/12/14 200.0 0.00 0.08
GMCR 140912P00090000 P 09/12/14 90.0 0.00 0.08
GMCR 140912P00095000 P 09/12/14 95.0 0.00 0.09
GMCR 140912P00100000 P 09/12/14 100.0 0.00 0.09
GMCR 140912P00105000 P 09/12/14 105.0 0.00 0.10
GMCR 140912P00106000 P 09/12/14 106.0 0.00 0.11
GMCR 140912P00107000 P 09/12/14 107.0 0.00 0.12
GMCR 140912P00108000 P 09/12/14 108.0 0.00 0.12
GMCR 140912P00109000 P 09/12/14 109.0 0.00 0.13
GMCR 140912P00110000 P 09/12/14 110.0 0.00 0.13
GMCR 140912P00111000 P 09/12/14 111.0 0.00 0.10
GMCR 140912P00112000 P 09/12/14 112.0 0.00 0.14
GMCR 140912P00113000 P 09/12/14 113.0 0.00 0.14
GMCR 140912P00114000 P 09/12/14 114.0 0.00 0.15
GMCR 140912P00115000 P 09/12/14 115.0 0.00 0.17
GMCR 140912P00116000 P 09/12/14 116.0 0.00 0.18
GMCR 140912P00117000 P 09/12/14 117.0 0.00 0.20
GMCR 140912P00118000 P 09/12/14 118.0 0.03 0.22
GMCR 140912P00119000 P 09/12/14 119.0 0.03 0.25
GMCR 140912P00120000 P 09/12/14 120.0 0.13 0.26
GMCR 140912P00121000 P 09/12/14 121.0 0.16 0.32
GMCR 140912P00122000 P 09/12/14 122.0 0.12 0.40
GMCR 140912P00123000 P 09/12/14 123.0 0.25 0.47
GMCR 140912P00124000 P 09/12/14 124.0 0.23 0.52
GMCR 140912P00125000 P 09/12/14 125.0 0.34 0.56
GMCR 140912P00126000 P 09/12/14 126.0 0.60 0.70
GMCR 140912P00127000 P 09/12/14 127.0 0.76 0.93
GMCR 140912P00128000 P 09/12/14 128.0 0.94 1.04
GMCR 140912P00129000 P 09/12/14 129.0 1.19 1.33
GMCR 140912P00130000 P 09/12/14 130.0 1.46 1.63
GMCR 140912P00131000 P 09/12/14 131.0 1.79 1.97
GMCR 140912P00132000 P 09/12/14 132.0 2.13 2.36
GMCR 140912P00133000 P 09/12/14 133.0 2.59 2.86
GMCR 140912P00134000 P 09/12/14 134.0 3.15 3.35
GMCR 140912P00135000 P 09/12/14 135.0 3.55 4.00
GMCR 140912P00140000 P 09/12/14 140.0 7.05 7.60
GMCR 140912P00145000 P 09/12/14 145.0 9.50 12.15
GMCR 140912P00150000 P 09/12/14 150.0 14.30 17.50
GMCR 140912P00155000 P 09/12/14 155.0 19.30 22.00
GMCR 140912P00160000 P 09/12/14 160.0 24.25 27.30
GMCR 140912P00165000 P 09/12/14 165.0 29.25 32.00
GMCR 140912P00170000 P 09/12/14 170.0 34.60 37.75
GMCR 140912P00175000 P 09/12/14 175.0 39.25 43.45
GMCR 140912P00180000 P 09/12/14 180.0 44.25 48.30
GMCR 140912P00185000 P 09/12/14 185.0 49.20 53.00
GMCR 140912P00190000 P 09/12/14 190.0 54.30 58.30
GMCR 140912P00195000 P 09/12/14 195.0 59.20 63.40
GMCR 140912P00200000 P 09/12/14 200.0 64.55 68.25
GMCR 140920C00040000 C 09/20/14 40.0 92.65 95.80
GMCR 140920C00045000 C 09/20/14 45.0 87.70 90.80
GMCR 140920C00050000 C 09/20/14 50.0 81.90 85.60
GMCR 140920C00055000 C 09/20/14 55.0 77.70 80.80
GMCR 140920C00060000 C 09/20/14 60.0 72.30 75.80
GMCR 140920C00065000 C 09/20/14 65.0 67.70 70.80
GMCR 140920C00070000 C 09/20/14 70.0 62.65 65.80
GMCR 140920C00072500 C 09/20/14 72.5 59.85 63.30
GMCR 140920C00075000 C 09/20/14 75.0 57.70 60.80
GMCR 140920C00077500 C 09/20/14 77.5 54.85 58.30
GMCR 140920C00080000 C 09/20/14 80.0 52.65 55.65
GMCR 140920C00082500 C 09/20/14 82.5 50.20 53.30
GMCR 140920C00085000 C 09/20/14 85.0 47.75 50.80
GMCR 140920C00087500 C 09/20/14 87.5 45.25 48.30
GMCR 140920C00090000 C 09/20/14 90.0 42.70 45.30
GMCR 140920C00092500 C 09/20/14 92.5 40.40 41.90
GMCR 140920C00095000 C 09/20/14 95.0 37.90 40.35
GMCR 140920C00097500 C 09/20/14 97.5 35.45 38.00
GMCR 140920C00100000 C 09/20/14 100.0 32.95 35.50
GMCR 140920C00101000 C 09/20/14 101.0 32.00 34.50
GMCR 140920C00102000 C 09/20/14 102.0 31.00 33.25
GMCR 140920C00103000 C 09/20/14 103.0 29.80 32.55
GMCR 140920C00104000 C 09/20/14 104.0 29.05 30.40
GMCR 140920C00105000 C 09/20/14 105.0 28.00 30.30
GMCR 140920C00106000 C 09/20/14 106.0 27.10 28.90
GMCR 140920C00107000 C 09/20/14 107.0 26.10 28.15
GMCR 140920C00108000 C 09/20/14 108.0 24.95 27.15
GMCR 140920C00109000 C 09/20/14 109.0 24.15 26.20
GMCR 140920C00110000 C 09/20/14 110.0 23.10 24.90
GMCR 140920C00111000 C 09/20/14 111.0 21.95 23.80
GMCR 140920C00112000 C 09/20/14 112.0 20.80 22.80
GMCR 140920C00113000 C 09/20/14 113.0 20.15 21.80
GMCR 140920C00114000 C 09/20/14 114.0 19.25 20.80
GMCR 140920C00115000 C 09/20/14 115.0 18.20 19.70
GMCR 140920C00116000 C 09/20/14 116.0 17.20 18.85
GMCR 140920C00117000 C 09/20/14 117.0 16.25 17.40
GMCR 140920C00118000 C 09/20/14 118.0 15.40 16.40
GMCR 140920C00119000 C 09/20/14 119.0 14.45 15.35
GMCR 140920C00120000 C 09/20/14 120.0 13.55 14.00
GMCR 140920C00121000 C 09/20/14 121.0 12.60 13.35
GMCR 140920C00122000 C 09/20/14 122.0 11.75 12.35
GMCR 140920C00123000 C 09/20/14 123.0 10.85 11.40
GMCR 140920C00124000 C 09/20/14 124.0 9.90 10.65
GMCR 140920C00125000 C 09/20/14 125.0 9.10 9.40
GMCR 140920C00126000 C 09/20/14 126.0 8.30 8.70
GMCR 140920C00127000 C 09/20/14 127.0 7.55 7.90
GMCR 140920C00128000 C 09/20/14 128.0 6.80 7.15
GMCR 140920C00129000 C 09/20/14 129.0 6.10 6.45
GMCR 140920C00130000 C 09/20/14 130.0 5.45 5.85
GMCR 140920C00135000 C 09/20/14 135.0 2.75 3.05
GMCR 140920C00140000 C 09/20/14 140.0 1.21 1.35
GMCR 140920C00145000 C 09/20/14 145.0 0.50 0.62
GMCR 140920C00150000 C 09/20/14 150.0 0.28 0.31
GMCR 140920C00155000 C 09/20/14 155.0 0.09 0.18
GMCR 140920C00160000 C 09/20/14 160.0 0.00 0.10
GMCR 140920C00165000 C 09/20/14 165.0 0.00 0.11
GMCR 140920C00170000 C 09/20/14 170.0 0.00 0.10
GMCR 140920C00175000 C 09/20/14 175.0 0.00 0.09
GMCR 140920C00180000 C 09/20/14 180.0 0.00 0.09
GMCR 140920C00185000 C 09/20/14 185.0 0.00 0.08
GMCR 140920C00190000 C 09/20/14 190.0 0.00 0.08
GMCR 140920P00040000 P 09/20/14 40.0 0.00 0.08
GMCR 140920P00045000 P 09/20/14 45.0 0.00 0.08
GMCR 140920P00050000 P 09/20/14 50.0 0.00 0.08
GMCR 140920P00055000 P 09/20/14 55.0 0.00 0.05
GMCR 140920P00060000 P 09/20/14 60.0 0.00 0.05
GMCR 140920P00065000 P 09/20/14 65.0 0.00 0.05
GMCR 140920P00070000 P 09/20/14 70.0 0.01 0.08
GMCR 140920P00072500 P 09/20/14 72.5 0.00 0.08
GMCR 140920P00075000 P 09/20/14 75.0 0.00 0.08
GMCR 140920P00077500 P 09/20/14 77.5 0.00 0.08
GMCR 140920P00080000 P 09/20/14 80.0 0.00 0.08
GMCR 140920P00082500 P 09/20/14 82.5 0.00 0.08
GMCR 140920P00085000 P 09/20/14 85.0 0.01 0.04
GMCR 140920P00087500 P 09/20/14 87.5 0.00 0.04
GMCR 140920P00090000 P 09/20/14 90.0 0.00 0.03
GMCR 140920P00092500 P 09/20/14 92.5 0.00 0.09
GMCR 140920P00095000 P 09/20/14 95.0 0.00 0.10
GMCR 140920P00097500 P 09/20/14 97.5 0.00 0.11
GMCR 140920P00100000 P 09/20/14 100.0 0.00 0.12
GMCR 140920P00101000 P 09/20/14 101.0 0.00 0.12
GMCR 140920P00102000 P 09/20/14 102.0 0.00 0.13
GMCR 140920P00103000 P 09/20/14 103.0 0.00 0.13
GMCR 140920P00104000 P 09/20/14 104.0 0.00 0.13
GMCR 140920P00105000 P 09/20/14 105.0 0.00 0.10
GMCR 140920P00106000 P 09/20/14 106.0 0.00 0.14
GMCR 140920P00107000 P 09/20/14 107.0 0.00 0.14
GMCR 140920P00108000 P 09/20/14 108.0 0.01 0.09
GMCR 140920P00109000 P 09/20/14 109.0 0.00 0.13
GMCR 140920P00110000 P 09/20/14 110.0 0.05 0.14
GMCR 140920P00111000 P 09/20/14 111.0 0.00 0.18
GMCR 140920P00112000 P 09/20/14 112.0 0.00 0.20
GMCR 140920P00113000 P 09/20/14 113.0 0.05 0.22
GMCR 140920P00114000 P 09/20/14 114.0 0.02 0.24
GMCR 140920P00115000 P 09/20/14 115.0 0.07 0.15
GMCR 140920P00116000 P 09/20/14 116.0 0.11 0.23
GMCR 140920P00117000 P 09/20/14 117.0 0.17 0.34
GMCR 140920P00118000 P 09/20/14 118.0 0.20 0.29
GMCR 140920P00119000 P 09/20/14 119.0 0.23 0.35
GMCR 140920P00120000 P 09/20/14 120.0 0.33 0.38
GMCR 140920P00121000 P 09/20/14 121.0 0.36 0.47
GMCR 140920P00122000 P 09/20/14 122.0 0.37 0.61
GMCR 140920P00123000 P 09/20/14 123.0 0.47 0.73
GMCR 140920P00124000 P 09/20/14 124.0 0.70 0.87
GMCR 140920P00125000 P 09/20/14 125.0 0.90 0.95
GMCR 140920P00126000 P 09/20/14 126.0 1.04 1.15
GMCR 140920P00127000 P 09/20/14 127.0 1.22 1.36
GMCR 140920P00128000 P 09/20/14 128.0 1.48 1.62
GMCR 140920P00129000 P 09/20/14 129.0 1.77 1.89
GMCR 140920P00130000 P 09/20/14 130.0 2.15 2.21
GMCR 140920P00135000 P 09/20/14 135.0 4.40 4.50
GMCR 140920P00140000 P 09/20/14 140.0 7.75 8.05
GMCR 140920P00145000 P 09/20/14 145.0 11.60 12.35
GMCR 140920P00150000 P 09/20/14 150.0 15.50 17.10
GMCR 140920P00155000 P 09/20/14 155.0 20.35 22.15
GMCR 140920P00160000 P 09/20/14 160.0 25.30 26.95
GMCR 140920P00165000 P 09/20/14 165.0 29.75 32.10
GMCR 140920P00170000 P 09/20/14 170.0 34.75 36.95
GMCR 140920P00175000 P 09/20/14 175.0 39.75 42.40
GMCR 140920P00180000 P 09/20/14 180.0 44.15 47.35
GMCR 140920P00185000 P 09/20/14 185.0 49.35 52.35
GMCR 140920P00190000 P 09/20/14 190.0 54.20 57.50
GMCR 140926C00104000 C 09/26/14 104.0 28.95 31.75
GMCR 140926C00105000 C 09/26/14 105.0 27.90 30.75
GMCR 140926C00106000 C 09/26/14 106.0 27.00 29.75
GMCR 140926C00107000 C 09/26/14 107.0 25.25 28.75
GMCR 140926C00108000 C 09/26/14 108.0 25.05 27.75
GMCR 140926C00109000 C 09/26/14 109.0 23.80 26.80
GMCR 140926C00110000 C 09/26/14 110.0 22.75 25.90
GMCR 140926C00111000 C 09/26/14 111.0 21.90 24.80
GMCR 140926C00112000 C 09/26/14 112.0 20.50 23.95
GMCR 140926C00113000 C 09/26/14 113.0 19.80 22.95
GMCR 140926C00114000 C 09/26/14 114.0 18.85 22.00
GMCR 140926C00115000 C 09/26/14 115.0 18.05 20.80
GMCR 140926C00116000 C 09/26/14 116.0 17.30 20.05
GMCR 140926C00117000 C 09/26/14 117.0 16.05 19.10
GMCR 140926C00118000 C 09/26/14 118.0 15.10 18.15
GMCR 140926C00119000 C 09/26/14 119.0 14.45 17.25
GMCR 140926C00120000 C 09/26/14 120.0 13.10 16.35
GMCR 140926C00121000 C 09/26/14 121.0 12.90 15.45
GMCR 140926C00122000 C 09/26/14 122.0 11.90 14.55
GMCR 140926C00123000 C 09/26/14 123.0 11.05 13.70
GMCR 140926C00124000 C 09/26/14 124.0 10.25 12.80
GMCR 140926C00125000 C 09/26/14 125.0 9.40 11.95
GMCR 140926C00126000 C 09/26/14 126.0 8.65 11.30
GMCR 140926C00127000 C 09/26/14 127.0 8.00 10.45
GMCR 140926C00128000 C 09/26/14 128.0 7.30 8.55
GMCR 140926C00129000 C 09/26/14 129.0 6.55 7.90
GMCR 140926C00130000 C 09/26/14 130.0 5.95 7.25
GMCR 140926C00131000 C 09/26/14 131.0 5.35 6.60
GMCR 140926C00132000 C 09/26/14 132.0 4.80 5.75
GMCR 140926C00133000 C 09/26/14 133.0 4.25 5.15
GMCR 140926C00134000 C 09/26/14 134.0 3.70 4.15
GMCR 140926C00135000 C 09/26/14 135.0 3.35 3.85
GMCR 140926C00136000 C 09/26/14 136.0 2.95 3.75
GMCR 140926C00137000 C 09/26/14 137.0 2.49 3.40
GMCR 140926C00138000 C 09/26/14 138.0 2.25 2.98
GMCR 140926C00139000 C 09/26/14 139.0 1.97 2.57
GMCR 140926C00140000 C 09/26/14 140.0 1.70 2.34
GMCR 140926C00141000 C 09/26/14 141.0 1.42 2.07
GMCR 140926C00142000 C 09/26/14 142.0 1.27 1.82
GMCR 140926C00143000 C 09/26/14 143.0 1.10 1.58
GMCR 140926C00144000 C 09/26/14 144.0 0.95 1.39
GMCR 140926C00145000 C 09/26/14 145.0 0.79 1.21
GMCR 140926C00146000 C 09/26/14 146.0 0.66 1.27
GMCR 140926C00147000 C 09/26/14 147.0 0.56 1.16
GMCR 140926C00148000 C 09/26/14 148.0 0.49 1.04
GMCR 140926C00149000 C 09/26/14 149.0 0.39 0.92
GMCR 140926C00150000 C 09/26/14 150.0 0.34 0.81
GMCR 140926C00155000 C 09/26/14 155.0 0.03 0.47
GMCR 140926C00160000 C 09/26/14 160.0 0.00 0.27
GMCR 140926C00165000 C 09/26/14 165.0 0.00 0.17
GMCR 140926C00170000 C 09/26/14 170.0 0.00 0.12
GMCR 140926C00175000 C 09/26/14 175.0 0.00 0.10
GMCR 140926C00180000 C 09/26/14 180.0 0.00 0.09
GMCR 140926C00185000 C 09/26/14 185.0 0.00 0.09
GMCR 140926C00190000 C 09/26/14 190.0 0.00 0.09
GMCR 140926C00195000 C 09/26/14 195.0 0.00 0.09
GMCR 140926C00200000 C 09/26/14 200.0 0.00 0.08
GMCR 140926P00104000 P 09/26/14 104.0 0.00 0.15
GMCR 140926P00105000 P 09/26/14 105.0 0.00 0.16
GMCR 140926P00106000 P 09/26/14 106.0 0.00 0.17
GMCR 140926P00107000 P 09/26/14 107.0 0.00 0.19
GMCR 140926P00108000 P 09/26/14 108.0 0.00 0.20
GMCR 140926P00109000 P 09/26/14 109.0 0.00 0.22
GMCR 140926P00110000 P 09/26/14 110.0 0.00 0.24
GMCR 140926P00111000 P 09/26/14 111.0 0.00 0.26
GMCR 140926P00112000 P 09/26/14 112.0 0.00 0.27
GMCR 140926P00113000 P 09/26/14 113.0 0.01 0.33
GMCR 140926P00114000 P 09/26/14 114.0 0.06 0.37
GMCR 140926P00115000 P 09/26/14 115.0 0.08 0.40
GMCR 140926P00116000 P 09/26/14 116.0 0.04 0.48
GMCR 140926P00117000 P 09/26/14 117.0 0.17 0.47
GMCR 140926P00118000 P 09/26/14 118.0 0.23 0.60
GMCR 140926P00119000 P 09/26/14 119.0 0.30 0.61
GMCR 140926P00120000 P 09/26/14 120.0 0.38 0.70
GMCR 140926P00121000 P 09/26/14 121.0 0.45 0.81
GMCR 140926P00122000 P 09/26/14 122.0 0.51 1.07
GMCR 140926P00123000 P 09/26/14 123.0 0.64 1.08
GMCR 140926P00124000 P 09/26/14 124.0 0.79 1.22
GMCR 140926P00125000 P 09/26/14 125.0 0.93 1.58
GMCR 140926P00126000 P 09/26/14 126.0 1.17 1.80
GMCR 140926P00127000 P 09/26/14 127.0 1.25 1.96
GMCR 140926P00128000 P 09/26/14 128.0 1.50 2.31
GMCR 140926P00129000 P 09/26/14 129.0 1.85 2.62
GMCR 140926P00130000 P 09/26/14 130.0 2.12 2.95
GMCR 140926P00131000 P 09/26/14 131.0 2.78 3.35
GMCR 140926P00132000 P 09/26/14 132.0 3.10 3.85
GMCR 140926P00133000 P 09/26/14 133.0 3.45 4.30
GMCR 140926P00134000 P 09/26/14 134.0 4.35 4.75
GMCR 140926P00135000 P 09/26/14 135.0 4.80 5.30
GMCR 140926P00136000 P 09/26/14 136.0 5.00 5.90
GMCR 140926P00137000 P 09/26/14 137.0 5.55 6.55
GMCR 140926P00138000 P 09/26/14 138.0 6.20 7.25
GMCR 140926P00139000 P 09/26/14 139.0 7.05 7.95
GMCR 140926P00140000 P 09/26/14 140.0 7.55 8.65
GMCR 140926P00141000 P 09/26/14 141.0 8.25 9.40
GMCR 140926P00142000 P 09/26/14 142.0 9.05 10.25
GMCR 140926P00143000 P 09/26/14 143.0 9.85 11.00
GMCR 140926P00144000 P 09/26/14 144.0 9.50 12.10
GMCR 140926P00145000 P 09/26/14 145.0 11.65 12.75
GMCR 140926P00146000 P 09/26/14 146.0 11.10 13.75
GMCR 140926P00147000 P 09/26/14 147.0 12.00 14.70
GMCR 140926P00148000 P 09/26/14 148.0 12.90 15.30
GMCR 140926P00149000 P 09/26/14 149.0 13.85 16.50
GMCR 140926P00150000 P 09/26/14 150.0 14.80 17.50
GMCR 140926P00155000 P 09/26/14 155.0 19.60 22.35
GMCR 140926P00160000 P 09/26/14 160.0 24.45 27.30
GMCR 140926P00165000 P 09/26/14 165.0 29.40 32.30
GMCR 140926P00170000 P 09/26/14 170.0 34.35 37.35
GMCR 140926P00175000 P 09/26/14 175.0 39.40 42.30
GMCR 140926P00180000 P 09/26/14 180.0 44.35 47.85
GMCR 140926P00185000 P 09/26/14 185.0 49.30 53.05
GMCR 140926P00190000 P 09/26/14 190.0 54.25 58.50
GMCR 140926P00195000 P 09/26/14 195.0 59.30 63.50
GMCR 140926P00200000 P 09/26/14 200.0 64.20 68.30
GMCR 141003C00103000 C 10/03/14 103.0 29.75 32.75
GMCR 141003C00104000 C 10/03/14 104.0 28.75 31.70
GMCR 141003C00105000 C 10/03/14 105.0 27.45 30.75
GMCR 141003C00106000 C 10/03/14 106.0 26.75 29.75
GMCR 141003C00107000 C 10/03/14 107.0 25.90 28.75
GMCR 141003C00108000 C 10/03/14 108.0 24.80 27.35
GMCR 141003C00109000 C 10/03/14 109.0 23.80 26.35
GMCR 141003C00110000 C 10/03/14 110.0 22.80 25.85
GMCR 141003C00111000 C 10/03/14 111.0 21.80 24.90
GMCR 141003C00112000 C 10/03/14 112.0 21.10 23.40
GMCR 141003C00113000 C 10/03/14 113.0 19.85 22.80
GMCR 141003C00114000 C 10/03/14 114.0 18.90 22.00
GMCR 141003C00115000 C 10/03/14 115.0 17.95 20.90
GMCR 141003C00116000 C 10/03/14 116.0 17.05 19.75
GMCR 141003C00117000 C 10/03/14 117.0 15.95 18.90
GMCR 141003C00118000 C 10/03/14 118.0 15.10 17.95
GMCR 141003C00119000 C 10/03/14 119.0 14.80 17.05
GMCR 141003C00120000 C 10/03/14 120.0 13.90 16.60
GMCR 141003C00121000 C 10/03/14 121.0 13.05 15.75
GMCR 141003C00122000 C 10/03/14 122.0 12.15 14.90
GMCR 141003C00123000 C 10/03/14 123.0 11.30 14.10
GMCR 141003C00124000 C 10/03/14 124.0 10.50 13.20
GMCR 141003C00125000 C 10/03/14 125.0 9.75 12.40
GMCR 141003C00126000 C 10/03/14 126.0 8.95 11.60
GMCR 141003C00127000 C 10/03/14 127.0 8.35 9.70
GMCR 141003C00128000 C 10/03/14 128.0 7.60 9.05
GMCR 141003C00129000 C 10/03/14 129.0 6.90 8.35
GMCR 141003C00130000 C 10/03/14 130.0 6.40 7.70
GMCR 141003C00131000 C 10/03/14 131.0 5.70 7.15
GMCR 141003C00132000 C 10/03/14 132.0 5.30 6.55
GMCR 141003C00133000 C 10/03/14 133.0 4.60 5.95
GMCR 141003C00134000 C 10/03/14 134.0 4.30 4.70
GMCR 141003C00135000 C 10/03/14 135.0 3.85 4.35
GMCR 141003C00136000 C 10/03/14 136.0 3.25 4.20
GMCR 141003C00137000 C 10/03/14 137.0 3.05 3.85
GMCR 141003C00138000 C 10/03/14 138.0 2.67 3.70
GMCR 141003C00139000 C 10/03/14 139.0 2.44 3.40
GMCR 141003C00140000 C 10/03/14 140.0 2.09 2.99
GMCR 141003C00141000 C 10/03/14 141.0 1.84 2.71
GMCR 141003C00142000 C 10/03/14 142.0 1.66 2.37
GMCR 141003C00143000 C 10/03/14 143.0 1.46 2.07
GMCR 141003C00144000 C 10/03/14 144.0 1.27 1.89
GMCR 141003C00145000 C 10/03/14 145.0 1.09 1.63
GMCR 141003C00146000 C 10/03/14 146.0 0.94 1.63
GMCR 141003C00147000 C 10/03/14 147.0 0.81 1.40
GMCR 141003C00148000 C 10/03/14 148.0 0.69 1.27
GMCR 141003C00149000 C 10/03/14 149.0 0.59 1.23
GMCR 141003C00150000 C 10/03/14 150.0 0.50 1.10
GMCR 141003C00155000 C 10/03/14 155.0 0.24 0.65
GMCR 141003C00160000 C 10/03/14 160.0 0.06 0.32
GMCR 141003C00165000 C 10/03/14 165.0 0.00 0.24
GMCR 141003C00170000 C 10/03/14 170.0 0.00 0.16
GMCR 141003C00175000 C 10/03/14 175.0 0.00 0.11
GMCR 141003C00180000 C 10/03/14 180.0 0.00 0.10
GMCR 141003C00185000 C 10/03/14 185.0 0.00 0.10
GMCR 141003C00190000 C 10/03/14 190.0 0.00 0.09
GMCR 141003C00195000 C 10/03/14 195.0 0.00 0.09
GMCR 141003C00200000 C 10/03/14 200.0 0.00 0.09
GMCR 141003P00103000 P 10/03/14 103.0 0.00 0.19
GMCR 141003P00104000 P 10/03/14 104.0 0.00 0.21
GMCR 141003P00105000 P 10/03/14 105.0 0.00 0.22
GMCR 141003P00106000 P 10/03/14 106.0 0.00 0.24
GMCR 141003P00107000 P 10/03/14 107.0 0.00 0.26
GMCR 141003P00108000 P 10/03/14 108.0 0.00 0.29
GMCR 141003P00109000 P 10/03/14 109.0 0.01 0.31
GMCR 141003P00110000 P 10/03/14 110.0 0.02 0.34
GMCR 141003P00111000 P 10/03/14 111.0 0.06 0.37
GMCR 141003P00112000 P 10/03/14 112.0 0.10 0.41
GMCR 141003P00113000 P 10/03/14 113.0 0.13 0.45
GMCR 141003P00114000 P 10/03/14 114.0 0.07 0.51
GMCR 141003P00115000 P 10/03/14 115.0 0.12 0.58
GMCR 141003P00116000 P 10/03/14 116.0 0.19 0.72
GMCR 141003P00117000 P 10/03/14 117.0 0.29 0.80
GMCR 141003P00118000 P 10/03/14 118.0 0.35 0.81
GMCR 141003P00119000 P 10/03/14 119.0 0.44 0.99
GMCR 141003P00120000 P 10/03/14 120.0 0.75 1.00
GMCR 141003P00121000 P 10/03/14 121.0 0.67 1.24
GMCR 141003P00122000 P 10/03/14 122.0 0.83 1.40
GMCR 141003P00123000 P 10/03/14 123.0 0.85 1.65
GMCR 141003P00124000 P 10/03/14 124.0 1.01 1.87
GMCR 141003P00125000 P 10/03/14 125.0 1.23 1.98
GMCR 141003P00126000 P 10/03/14 126.0 1.51 2.24
GMCR 141003P00127000 P 10/03/14 127.0 1.73 2.61
GMCR 141003P00128000 P 10/03/14 128.0 2.01 2.89
GMCR 141003P00129000 P 10/03/14 129.0 2.53 3.20
GMCR 141003P00130000 P 10/03/14 130.0 2.78 3.60
GMCR 141003P00131000 P 10/03/14 131.0 3.10 4.00
GMCR 141003P00132000 P 10/03/14 132.0 3.55 4.55
GMCR 141003P00133000 P 10/03/14 133.0 4.15 4.95
GMCR 141003P00134000 P 10/03/14 134.0 5.05 5.40
GMCR 141003P00135000 P 10/03/14 135.0 5.60 6.05
GMCR 141003P00136000 P 10/03/14 136.0 5.60 6.60
GMCR 141003P00137000 P 10/03/14 137.0 6.20 7.25
GMCR 141003P00138000 P 10/03/14 138.0 6.80 7.90
GMCR 141003P00139000 P 10/03/14 139.0 7.45 8.60
GMCR 141003P00140000 P 10/03/14 140.0 8.15 9.30
GMCR 141003P00141000 P 10/03/14 141.0 8.85 10.00
GMCR 141003P00142000 P 10/03/14 142.0 9.60 10.80
GMCR 141003P00143000 P 10/03/14 143.0 10.35 11.55
GMCR 141003P00144000 P 10/03/14 144.0 11.50 12.35
GMCR 141003P00145000 P 10/03/14 145.0 10.80 13.25
GMCR 141003P00146000 P 10/03/14 146.0 11.60 14.20
GMCR 141003P00147000 P 10/03/14 147.0 12.45 15.25
GMCR 141003P00148000 P 10/03/14 148.0 13.30 15.95
GMCR 141003P00149000 P 10/03/14 149.0 14.15 16.85
GMCR 141003P00150000 P 10/03/14 150.0 15.35 17.90
GMCR 141003P00155000 P 10/03/14 155.0 19.90 22.85
GMCR 141003P00160000 P 10/03/14 160.0 24.85 27.85
GMCR 141003P00165000 P 10/03/14 165.0 29.70 32.75
GMCR 141003P00170000 P 10/03/14 170.0 35.05 37.70
GMCR 141003P00175000 P 10/03/14 175.0 39.80 42.65
GMCR 141003P00180000 P 10/03/14 180.0 44.65 47.65
GMCR 141003P00185000 P 10/03/14 185.0 49.75 52.60
GMCR 141003P00190000 P 10/03/14 190.0 54.75 57.65
GMCR 141003P00195000 P 10/03/14 195.0 60.00 62.55
GMCR 141003P00200000 P 10/03/14 200.0 64.60 68.85
GMCR 141010C00115000 C 10/10/14 115.0 18.15 21.05
GMCR 141010C00117000 C 10/10/14 117.0 16.15 19.00
GMCR 141010C00118000 C 10/10/14 118.0 15.65 17.90
GMCR 141010C00119000 C 10/10/14 119.0 14.95 17.25
GMCR 141010C00120000 C 10/10/14 120.0 14.00 16.55
GMCR 141010C00121000 C 10/10/14 121.0 13.25 16.00
GMCR 141010C00122000 C 10/10/14 122.0 12.35 15.15
GMCR 141010C00123000 C 10/10/14 123.0 11.65 14.20
GMCR 141010C00124000 C 10/10/14 124.0 10.80 13.45
GMCR 141010C00125000 C 10/10/14 125.0 10.15 11.60
GMCR 141010C00126000 C 10/10/14 126.0 9.30 10.85
GMCR 141010C00127000 C 10/10/14 127.0 8.70 9.70
GMCR 141010C00128000 C 10/10/14 128.0 7.95 9.10
GMCR 141010C00129000 C 10/10/14 129.0 7.40 8.40
GMCR 141010C00130000 C 10/10/14 130.0 6.85 7.75
GMCR 141010C00131000 C 10/10/14 131.0 6.25 7.20
GMCR 141010C00132000 C 10/10/14 132.0 5.70 6.60
GMCR 141010C00133000 C 10/10/14 133.0 5.25 6.05
GMCR 141010C00134000 C 10/10/14 134.0 4.70 5.10
GMCR 141010C00135000 C 10/10/14 135.0 4.30 4.70
GMCR 141010C00136000 C 10/10/14 136.0 3.75 4.35
GMCR 141010C00137000 C 10/10/14 137.0 3.50 4.10
GMCR 141010C00138000 C 10/10/14 138.0 3.15 3.80
GMCR 141010C00139000 C 10/10/14 139.0 2.84 3.50
GMCR 141010C00140000 C 10/10/14 140.0 2.53 3.05
GMCR 141010C00141000 C 10/10/14 141.0 2.24 2.84
GMCR 141010C00142000 C 10/10/14 142.0 2.02 2.62
GMCR 141010C00143000 C 10/10/14 143.0 1.80 2.48
GMCR 141010C00144000 C 10/10/14 144.0 1.61 1.99
GMCR 141010C00145000 C 10/10/14 145.0 1.41 1.76
GMCR 141010C00146000 C 10/10/14 146.0 1.24 1.56
GMCR 141010C00147000 C 10/10/14 147.0 1.08 1.82
GMCR 141010C00148000 C 10/10/14 148.0 0.94 1.65
GMCR 141010C00149000 C 10/10/14 149.0 0.82 1.48
GMCR 141010P00115000 P 10/10/14 115.0 0.32 0.70
GMCR 141010P00117000 P 10/10/14 117.0 0.51 0.84
GMCR 141010P00118000 P 10/10/14 118.0 0.56 0.96
GMCR 141010P00119000 P 10/10/14 119.0 0.72 1.16
GMCR 141010P00120000 P 10/10/14 120.0 0.76 1.25
GMCR 141010P00121000 P 10/10/14 121.0 0.88 1.47
GMCR 141010P00122000 P 10/10/14 122.0 1.13 1.82
GMCR 141010P00123000 P 10/10/14 123.0 1.24 1.81
GMCR 141010P00124000 P 10/10/14 124.0 1.59 2.24
GMCR 141010P00125000 P 10/10/14 125.0 1.56 2.38
GMCR 141010P00126000 P 10/10/14 126.0 1.82 2.76
GMCR 141010P00127000 P 10/10/14 127.0 2.19 3.05
GMCR 141010P00128000 P 10/10/14 128.0 2.53 3.35
GMCR 141010P00129000 P 10/10/14 129.0 2.85 3.70
GMCR 141010P00130000 P 10/10/14 130.0 3.10 4.00
GMCR 141010P00131000 P 10/10/14 131.0 3.55 4.45
GMCR 141010P00132000 P 10/10/14 132.0 4.05 4.95
GMCR 141010P00133000 P 10/10/14 133.0 4.90 5.35
GMCR 141010P00134000 P 10/10/14 134.0 5.50 5.70
GMCR 141010P00135000 P 10/10/14 135.0 6.00 6.45
GMCR 141010P00136000 P 10/10/14 136.0 6.05 7.05
GMCR 141010P00137000 P 10/10/14 137.0 6.65 7.75
GMCR 141010P00138000 P 10/10/14 138.0 7.25 8.35
GMCR 141010P00139000 P 10/10/14 139.0 7.90 9.05
GMCR 141010P00140000 P 10/10/14 140.0 8.55 9.70
GMCR 141010P00141000 P 10/10/14 141.0 9.25 10.45
GMCR 141010P00142000 P 10/10/14 142.0 9.95 11.20
GMCR 141010P00143000 P 10/10/14 143.0 10.70 11.95
GMCR 141010P00144000 P 10/10/14 144.0 11.50 12.75
GMCR 141010P00145000 P 10/10/14 145.0 12.30 13.55
GMCR 141010P00146000 P 10/10/14 146.0 12.00 14.40
GMCR 141010P00147000 P 10/10/14 147.0 12.75 15.60
GMCR 141010P00148000 P 10/10/14 148.0 13.65 16.40
GMCR 141010P00149000 P 10/10/14 149.0 14.55 17.40
GMCR 141018C00065000 C 10/18/14 65.0 67.80 70.80
GMCR 141018C00070000 C 10/18/14 70.0 62.65 65.65
GMCR 141018C00075000 C 10/18/14 75.0 57.80 60.75
GMCR 141018C00080000 C 10/18/14 80.0 52.75 55.80
GMCR 141018C00085000 C 10/18/14 85.0 47.80 50.50
GMCR 141018C00090000 C 10/18/14 90.0 42.75 45.25
GMCR 141018C00095000 C 10/18/14 95.0 37.75 40.50
GMCR 141018C00100000 C 10/18/14 100.0 33.00 35.25
GMCR 141018C00105000 C 10/18/14 105.0 28.20 29.95
GMCR 141018C00110000 C 10/18/14 110.0 23.35 25.05
GMCR 141018C00115000 C 10/18/14 115.0 18.20 20.35
GMCR 141018C00120000 C 10/18/14 120.0 14.35 15.95
GMCR 141018C00125000 C 10/18/14 125.0 10.55 11.75
GMCR 141018C00130000 C 10/18/14 130.0 7.30 7.65
GMCR 141018C00135000 C 10/18/14 135.0 4.70 5.00
GMCR 141018C00140000 C 10/18/14 140.0 2.89 3.10
GMCR 141018C00145000 C 10/18/14 145.0 1.73 1.94
GMCR 141018C00150000 C 10/18/14 150.0 1.01 1.23
GMCR 141018C00155000 C 10/18/14 155.0 0.50 0.94
GMCR 141018C00160000 C 10/18/14 160.0 0.24 0.67
GMCR 141018C00165000 C 10/18/14 165.0 0.11 0.43
GMCR 141018C00170000 C 10/18/14 170.0 0.02 0.29
GMCR 141018C00175000 C 10/18/14 175.0 0.00 0.19
GMCR 141018C00180000 C 10/18/14 180.0 0.00 0.13
GMCR 141018C00185000 C 10/18/14 185.0 0.00 0.11
GMCR 141018P00065000 P 10/18/14 65.0 0.00 0.08
GMCR 141018P00070000 P 10/18/14 70.0 0.00 0.09
GMCR 141018P00075000 P 10/18/14 75.0 0.00 0.09
GMCR 141018P00080000 P 10/18/14 80.0 0.00 0.10
GMCR 141018P00085000 P 10/18/14 85.0 0.00 0.12
GMCR 141018P00090000 P 10/18/14 90.0 0.00 0.14
GMCR 141018P00095000 P 10/18/14 95.0 0.00 0.11
GMCR 141018P00100000 P 10/18/14 100.0 0.00 0.24
GMCR 141018P00105000 P 10/18/14 105.0 0.08 0.30
GMCR 141018P00110000 P 10/18/14 110.0 0.13 0.52
GMCR 141018P00115000 P 10/18/14 115.0 0.59 0.73
GMCR 141018P00120000 P 10/18/14 120.0 1.30 1.38
GMCR 141018P00125000 P 10/18/14 125.0 2.40 2.51
GMCR 141018P00130000 P 10/18/14 130.0 4.05 4.40
GMCR 141018P00135000 P 10/18/14 135.0 6.50 6.75
GMCR 141018P00140000 P 10/18/14 140.0 9.55 9.95
GMCR 141018P00145000 P 10/18/14 145.0 12.60 13.80
GMCR 141018P00150000 P 10/18/14 150.0 16.50 18.30
GMCR 141018P00155000 P 10/18/14 155.0 21.00 22.85
GMCR 141018P00160000 P 10/18/14 160.0 25.75 27.50
GMCR 141018P00165000 P 10/18/14 165.0 30.55 32.65
GMCR 141018P00170000 P 10/18/14 170.0 35.50 37.50
GMCR 141018P00175000 P 10/18/14 175.0 40.45 42.50
GMCR 141018P00180000 P 10/18/14 180.0 45.35 47.50
GMCR 141018P00185000 P 10/18/14 185.0 50.30 52.55
GMCR 141122C00070000 C 11/22/14 70.0 62.30 65.45
GMCR 141122C00075000 C 11/22/14 75.0 57.30 60.70
GMCR 141122C00080000 C 11/22/14 80.0 52.20 55.70
GMCR 141122C00085000 C 11/22/14 85.0 47.25 50.75
GMCR 141122C00090000 C 11/22/14 90.0 42.05 45.80
GMCR 141122C00095000 C 11/22/14 95.0 37.85 40.35
GMCR 141122C00100000 C 11/22/14 100.0 33.00 35.55
GMCR 141122C00105000 C 11/22/14 105.0 28.75 30.95
GMCR 141122C00110000 C 11/22/14 110.0 24.50 26.50
GMCR 141122C00115000 C 11/22/14 115.0 20.45 22.40
GMCR 141122C00120000 C 11/22/14 120.0 16.70 18.60
GMCR 141122C00125000 C 11/22/14 125.0 13.45 14.95
GMCR 141122C00130000 C 11/22/14 130.0 10.55 11.95
GMCR 141122C00135000 C 11/22/14 135.0 8.10 8.95
GMCR 141122C00140000 C 11/22/14 140.0 6.00 6.40
GMCR 141122C00145000 C 11/22/14 145.0 4.40 5.55
GMCR 141122C00150000 C 11/22/14 150.0 3.05 4.15
GMCR 141122C00155000 C 11/22/14 155.0 2.16 3.05
GMCR 141122C00160000 C 11/22/14 160.0 1.50 2.03
GMCR 141122C00165000 C 11/22/14 165.0 0.89 1.51
GMCR 141122C00170000 C 11/22/14 170.0 0.59 1.04
GMCR 141122C00175000 C 11/22/14 175.0 0.34 0.79
GMCR 141122C00180000 C 11/22/14 180.0 0.20 0.52
GMCR 141122C00185000 C 11/22/14 185.0 0.08 0.39
GMCR 141122C00190000 C 11/22/14 190.0 0.02 0.32
GMCR 141122C00195000 C 11/22/14 195.0 0.01 0.23
GMCR 141122P00070000 P 11/22/14 70.0 0.00 0.11
GMCR 141122P00075000 P 11/22/14 75.0 0.00 0.14
GMCR 141122P00080000 P 11/22/14 80.0 0.00 0.17
GMCR 141122P00085000 P 11/22/14 85.0 0.03 0.24
GMCR 141122P00090000 P 11/22/14 90.0 0.05 0.37
GMCR 141122P00095000 P 11/22/14 95.0 0.11 0.54
GMCR 141122P00100000 P 11/22/14 100.0 0.29 0.64
GMCR 141122P00105000 P 11/22/14 105.0 0.79 1.00
GMCR 141122P00110000 P 11/22/14 110.0 1.23 1.71
GMCR 141122P00115000 P 11/22/14 115.0 2.05 2.67
GMCR 141122P00120000 P 11/22/14 120.0 3.55 4.00
GMCR 141122P00125000 P 11/22/14 125.0 5.10 5.65
GMCR 141122P00130000 P 11/22/14 130.0 6.95 7.65
GMCR 141122P00135000 P 11/22/14 135.0 9.70 10.15
GMCR 141122P00140000 P 11/22/14 140.0 12.35 13.20
GMCR 141122P00145000 P 11/22/14 145.0 15.65 16.50
GMCR 141122P00150000 P 11/22/14 150.0 18.90 20.30
GMCR 141122P00155000 P 11/22/14 155.0 22.40 24.35
GMCR 141122P00160000 P 11/22/14 160.0 26.65 28.60
GMCR 141122P00165000 P 11/22/14 165.0 31.10 33.25
GMCR 141122P00170000 P 11/22/14 170.0 35.70 38.15
GMCR 141122P00175000 P 11/22/14 175.0 40.45 42.85
GMCR 141122P00180000 P 11/22/14 180.0 45.25 47.55
GMCR 141122P00185000 P 11/22/14 185.0 50.30 52.55
GMCR 141122P00190000 P 11/22/14 190.0 55.10 57.65
GMCR 141122P00195000 P 11/22/14 195.0 59.60 62.45
GMCR 141220C00050000 C 12/20/14 50.0 82.10 85.45
GMCR 141220C00055000 C 12/20/14 55.0 76.75 80.70
GMCR 141220C00060000 C 12/20/14 60.0 72.30 75.70
GMCR 141220C00065000 C 12/20/14 65.0 67.35 70.70
GMCR 141220C00070000 C 12/20/14 70.0 62.15 65.70
GMCR 141220C00075000 C 12/20/14 75.0 57.40 60.30
GMCR 141220C00080000 C 12/20/14 80.0 52.10 55.20
GMCR 141220C00082500 C 12/20/14 82.5 49.55 52.65
GMCR 141220C00085000 C 12/20/14 85.0 47.10 50.15
GMCR 141220C00087500 C 12/20/14 87.5 45.25 47.90
GMCR 141220C00090000 C 12/20/14 90.0 42.80 45.45
GMCR 141220C00092500 C 12/20/14 92.5 40.40 43.05
GMCR 141220C00095000 C 12/20/14 95.0 37.40 40.70
GMCR 141220C00097500 C 12/20/14 97.5 35.75 38.40
GMCR 141220C00100000 C 12/20/14 100.0 33.45 36.10
GMCR 141220C00105000 C 12/20/14 105.0 29.10 31.70
GMCR 141220C00110000 C 12/20/14 110.0 25.15 27.50
GMCR 141220C00115000 C 12/20/14 115.0 21.50 23.55
GMCR 141220C00120000 C 12/20/14 120.0 18.00 19.50
GMCR 141220C00125000 C 12/20/14 125.0 14.75 15.20
GMCR 141220C00130000 C 12/20/14 130.0 11.85 12.95
GMCR 141220C00135000 C 12/20/14 135.0 9.40 9.70
GMCR 141220C00140000 C 12/20/14 140.0 7.15 8.05
GMCR 141220C00145000 C 12/20/14 145.0 5.45 6.25
GMCR 141220C00150000 C 12/20/14 150.0 4.00 4.75
GMCR 141220C00155000 C 12/20/14 155.0 2.93 3.55
GMCR 141220C00160000 C 12/20/14 160.0 2.00 2.91
GMCR 141220C00165000 C 12/20/14 165.0 1.48 2.12
GMCR 141220C00170000 C 12/20/14 170.0 1.06 1.57
GMCR 141220C00175000 C 12/20/14 175.0 0.62 1.10
GMCR 141220C00180000 C 12/20/14 180.0 0.45 0.86
GMCR 141220C00185000 C 12/20/14 185.0 0.29 0.66
GMCR 141220C00190000 C 12/20/14 190.0 0.16 0.50
GMCR 141220C00195000 C 12/20/14 195.0 0.05 0.37
GMCR 141220C00200000 C 12/20/14 200.0 0.04 0.26
GMCR 141220P00050000 P 12/20/14 50.0 0.00 0.08
GMCR 141220P00055000 P 12/20/14 55.0 0.01 0.09
GMCR 141220P00060000 P 12/20/14 60.0 0.00 0.10
GMCR 141220P00065000 P 12/20/14 65.0 0.00 0.12
GMCR 141220P00070000 P 12/20/14 70.0 0.00 0.15
GMCR 141220P00075000 P 12/20/14 75.0 0.08 0.20
GMCR 141220P00080000 P 12/20/14 80.0 0.10 0.31
GMCR 141220P00082500 P 12/20/14 82.5 0.10 0.38
GMCR 141220P00085000 P 12/20/14 85.0 0.06 0.46
GMCR 141220P00087500 P 12/20/14 87.5 0.09 0.57
GMCR 141220P00090000 P 12/20/14 90.0 0.37 0.68
GMCR 141220P00092500 P 12/20/14 92.5 0.40 0.76
GMCR 141220P00095000 P 12/20/14 95.0 0.51 0.86
GMCR 141220P00097500 P 12/20/14 97.5 0.62 0.99
GMCR 141220P00100000 P 12/20/14 100.0 0.85 1.08
GMCR 141220P00105000 P 12/20/14 105.0 1.28 1.74
GMCR 141220P00110000 P 12/20/14 110.0 2.06 2.69
GMCR 141220P00115000 P 12/20/14 115.0 2.97 3.85
GMCR 141220P00120000 P 12/20/14 120.0 4.40 5.00
GMCR 141220P00125000 P 12/20/14 125.0 6.05 7.00
GMCR 141220P00130000 P 12/20/14 130.0 7.90 9.20
GMCR 141220P00135000 P 12/20/14 135.0 10.95 11.40
GMCR 141220P00140000 P 12/20/14 140.0 13.10 14.35
GMCR 141220P00145000 P 12/20/14 145.0 16.15 17.75
GMCR 141220P00150000 P 12/20/14 150.0 19.65 21.25
GMCR 141220P00155000 P 12/20/14 155.0 23.50 25.10
GMCR 141220P00160000 P 12/20/14 160.0 27.10 30.00
GMCR 141220P00165000 P 12/20/14 165.0 31.45 33.70
GMCR 141220P00170000 P 12/20/14 170.0 35.95 38.55
GMCR 141220P00175000 P 12/20/14 175.0 40.60 43.35
GMCR 141220P00180000 P 12/20/14 180.0 45.35 48.05
GMCR 141220P00185000 P 12/20/14 185.0 50.20 52.80
GMCR 141220P00190000 P 12/20/14 190.0 55.10 57.85
GMCR 141220P00195000 P 12/20/14 195.0 60.05 62.70
GMCR 141220P00200000 P 12/20/14 200.0 65.20 68.15
GMCR 150117C00013000 C 01/17/15 13.0 119.30 122.85
GMCR 150117C00015000 C 01/17/15 15.0 117.35 120.30
GMCR 150117C00018000 C 01/17/15 18.0 114.70 117.70
GMCR 150117C00020000 C 01/17/15 20.0 112.10 115.70
GMCR 150117C00022000 C 01/17/15 22.0 110.60 113.70
GMCR 150117C00025000 C 01/17/15 25.0 107.10 110.85
GMCR 150117C00027000 C 01/17/15 27.0 105.60 108.70
GMCR 150117C00030000 C 01/17/15 30.0 102.60 105.70
GMCR 150117C00032000 C 01/17/15 32.0 100.25 103.35
GMCR 150117C00035000 C 01/17/15 35.0 97.60 100.85
GMCR 150117C00037000 C 01/17/15 37.0 95.15 98.70
GMCR 150117C00040000 C 01/17/15 40.0 91.95 95.35
GMCR 150117C00045000 C 01/17/15 45.0 87.40 90.85
GMCR 150117C00050000 C 01/17/15 50.0 82.25 85.70
GMCR 150117C00052500 C 01/17/15 52.5 79.85 83.20
GMCR 150117C00055000 C 01/17/15 55.0 77.15 80.70
GMCR 150117C00057500 C 01/17/15 57.5 74.90 78.35
GMCR 150117C00060000 C 01/17/15 60.0 72.70 75.70
GMCR 150117C00062500 C 01/17/15 62.5 69.90 73.20
GMCR 150117C00065000 C 01/17/15 65.0 67.70 70.70
GMCR 150117C00067500 C 01/17/15 67.5 65.20 68.20
GMCR 150117C00070000 C 01/17/15 70.0 62.70 65.70
GMCR 150117C00072500 C 01/17/15 72.5 59.80 63.30
GMCR 150117C00075000 C 01/17/15 75.0 57.70 59.55
GMCR 150117C00077500 C 01/17/15 77.5 55.20 57.90
GMCR 150117C00080000 C 01/17/15 80.0 52.75 54.50
GMCR 150117C00082500 C 01/17/15 82.5 50.65 53.00
GMCR 150117C00085000 C 01/17/15 85.0 47.45 50.55
GMCR 150117C00087500 C 01/17/15 87.5 45.05 48.15
GMCR 150117C00090000 C 01/17/15 90.0 42.85 45.80
GMCR 150117C00092500 C 01/17/15 92.5 40.60 43.40
GMCR 150117C00095000 C 01/17/15 95.0 38.65 41.05
GMCR 150117C00097500 C 01/17/15 97.5 36.55 38.80
GMCR 150117C00100000 C 01/17/15 100.0 34.45 36.60
GMCR 150117C00105000 C 01/17/15 105.0 30.00 32.35
GMCR 150117C00110000 C 01/17/15 110.0 25.85 28.25
GMCR 150117C00115000 C 01/17/15 115.0 22.10 24.25
GMCR 150117C00120000 C 01/17/15 120.0 18.90 19.40
GMCR 150117C00125000 C 01/17/15 125.0 15.70 16.15
GMCR 150117C00130000 C 01/17/15 130.0 12.85 13.30
GMCR 150117C00135000 C 01/17/15 135.0 10.35 10.85
GMCR 150117C00140000 C 01/17/15 140.0 8.25 8.65
GMCR 150117C00145000 C 01/17/15 145.0 6.45 6.80
GMCR 150117C00150000 C 01/17/15 150.0 4.95 5.45
GMCR 150117C00155000 C 01/17/15 155.0 3.80 4.10
GMCR 150117C00160000 C 01/17/15 160.0 2.67 3.65
GMCR 150117C00165000 C 01/17/15 165.0 1.91 2.75
GMCR 150117C00170000 C 01/17/15 170.0 1.39 2.02
GMCR 150117C00175000 C 01/17/15 175.0 0.95 1.47
GMCR 150117C00180000 C 01/17/15 180.0 0.69 1.12
GMCR 150117C00185000 C 01/17/15 185.0 0.38 0.94
GMCR 150117C00190000 C 01/17/15 190.0 0.30 0.70
GMCR 150117C00195000 C 01/17/15 195.0 0.03 0.52
GMCR 150117C00200000 C 01/17/15 200.0 0.04 0.40
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.08
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.08
GMCR 150117P00018000 P 01/17/15 18.0 0.00 0.08
GMCR 150117P00020000 P 01/17/15 20.0 0.00 0.08
GMCR 150117P00022000 P 01/17/15 22.0 0.00 0.08
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.08
GMCR 150117P00027000 P 01/17/15 27.0 0.00 0.08
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.08
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.08
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.08
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.08
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.08
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.08
GMCR 150117P00050000 P 01/17/15 50.0 0.00 0.09
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.10
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.10
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.11
GMCR 150117P00060000 P 01/17/15 60.0 0.02 0.13
GMCR 150117P00062500 P 01/17/15 62.5 0.00 0.14
GMCR 150117P00065000 P 01/17/15 65.0 0.00 0.15
GMCR 150117P00067500 P 01/17/15 67.5 0.02 0.17
GMCR 150117P00070000 P 01/17/15 70.0 0.03 0.19
GMCR 150117P00072500 P 01/17/15 72.5 0.03 0.24
GMCR 150117P00075000 P 01/17/15 75.0 0.08 0.24
GMCR 150117P00077500 P 01/17/15 77.5 0.12 0.18
GMCR 150117P00080000 P 01/17/15 80.0 0.10 0.30
GMCR 150117P00082500 P 01/17/15 82.5 0.15 0.54
GMCR 150117P00085000 P 01/17/15 85.0 0.16 0.53
GMCR 150117P00087500 P 01/17/15 87.5 0.35 0.68
GMCR 150117P00090000 P 01/17/15 90.0 0.47 0.80
GMCR 150117P00092500 P 01/17/15 92.5 0.61 0.90
GMCR 150117P00095000 P 01/17/15 95.0 0.66 1.06
GMCR 150117P00097500 P 01/17/15 97.5 0.83 1.27
GMCR 150117P00100000 P 01/17/15 100.0 1.27 1.51
GMCR 150117P00105000 P 01/17/15 105.0 1.57 2.21
GMCR 150117P00110000 P 01/17/15 110.0 2.45 3.00
GMCR 150117P00115000 P 01/17/15 115.0 3.65 4.50
GMCR 150117P00120000 P 01/17/15 120.0 5.60 5.85
GMCR 150117P00125000 P 01/17/15 125.0 7.40 7.70
GMCR 150117P00130000 P 01/17/15 130.0 9.50 10.05
GMCR 150117P00135000 P 01/17/15 135.0 11.60 12.35
GMCR 150117P00140000 P 01/17/15 140.0 14.95 15.40
GMCR 150117P00145000 P 01/17/15 145.0 17.60 18.60
GMCR 150117P00150000 P 01/17/15 150.0 21.00 22.05
GMCR 150117P00155000 P 01/17/15 155.0 24.35 25.90
GMCR 150117P00160000 P 01/17/15 160.0 28.20 29.95
GMCR 150117P00165000 P 01/17/15 165.0 32.00 34.25
GMCR 150117P00170000 P 01/17/15 170.0 36.30 38.60
GMCR 150117P00175000 P 01/17/15 175.0 40.90 43.55
GMCR 150117P00180000 P 01/17/15 180.0 45.55 47.90
GMCR 150117P00185000 P 01/17/15 185.0 50.50 53.10
GMCR 150117P00190000 P 01/17/15 190.0 55.25 58.00
GMCR 150117P00195000 P 01/17/15 195.0 60.10 62.25
GMCR 150117P00200000 P 01/17/15 200.0 65.05 67.15
GMCR 150320C00060000 C 03/20/15 60.0 71.80 75.70
GMCR 150320C00065000 C 03/20/15 65.0 66.80 70.75
GMCR 150320C00070000 C 03/20/15 70.0 62.50 65.75
GMCR 150320C00075000 C 03/20/15 75.0 57.45 60.75
GMCR 150320C00080000 C 03/20/15 80.0 52.85 55.95
GMCR 150320C00085000 C 03/20/15 85.0 48.20 51.25
GMCR 150320C00090000 C 03/20/15 90.0 43.75 46.75
GMCR 150320C00095000 C 03/20/15 95.0 39.80 42.40
GMCR 150320C00100000 C 03/20/15 100.0 35.60 38.25
GMCR 150320C00105000 C 03/20/15 105.0 31.65 34.30
GMCR 150320C00110000 C 03/20/15 110.0 27.90 30.65
GMCR 150320C00115000 C 03/20/15 115.0 24.25 26.90
GMCR 150320C00120000 C 03/20/15 120.0 20.80 23.30
GMCR 150320C00125000 C 03/20/15 125.0 18.25 20.30
GMCR 150320C00130000 C 03/20/15 130.0 15.55 17.50
GMCR 150320C00135000 C 03/20/15 135.0 13.00 14.95
GMCR 150320C00140000 C 03/20/15 140.0 10.90 11.55
GMCR 150320C00145000 C 03/20/15 145.0 8.95 10.55
GMCR 150320C00150000 C 03/20/15 150.0 7.25 9.05
GMCR 150320C00155000 C 03/20/15 155.0 5.90 7.30
GMCR 150320C00160000 C 03/20/15 160.0 4.70 5.95
GMCR 150320C00165000 C 03/20/15 165.0 3.45 4.80
GMCR 150320C00170000 C 03/20/15 170.0 2.84 3.95
GMCR 150320C00175000 C 03/20/15 175.0 1.92 3.25
GMCR 150320C00180000 C 03/20/15 180.0 1.70 2.16
GMCR 150320C00185000 C 03/20/15 185.0 1.19 2.10
GMCR 150320C00190000 C 03/20/15 190.0 0.81 1.73
GMCR 150320C00195000 C 03/20/15 195.0 0.55 1.44
GMCR 150320C00200000 C 03/20/15 200.0 0.38 1.12
GMCR 150320P00060000 P 03/20/15 60.0 0.03 0.22
GMCR 150320P00065000 P 03/20/15 65.0 0.06 0.34
GMCR 150320P00070000 P 03/20/15 70.0 0.12 0.50
GMCR 150320P00075000 P 03/20/15 75.0 0.17 0.63
GMCR 150320P00080000 P 03/20/15 80.0 0.29 0.83
GMCR 150320P00085000 P 03/20/15 85.0 0.54 1.03
GMCR 150320P00090000 P 03/20/15 90.0 0.95 1.46
GMCR 150320P00095000 P 03/20/15 95.0 1.63 2.11
GMCR 150320P00100000 P 03/20/15 100.0 2.25 3.10
GMCR 150320P00105000 P 03/20/15 105.0 3.30 4.10
GMCR 150320P00110000 P 03/20/15 110.0 4.45 5.20
GMCR 150320P00115000 P 03/20/15 115.0 5.85 7.00
GMCR 150320P00120000 P 03/20/15 120.0 7.45 8.55
GMCR 150320P00125000 P 03/20/15 125.0 9.20 10.65
GMCR 150320P00130000 P 03/20/15 130.0 11.40 12.95
GMCR 150320P00135000 P 03/20/15 135.0 14.95 15.60
GMCR 150320P00140000 P 03/20/15 140.0 16.95 18.25
GMCR 150320P00145000 P 03/20/15 145.0 19.60 21.35
GMCR 150320P00150000 P 03/20/15 150.0 22.90 24.60
GMCR 150320P00155000 P 03/20/15 155.0 26.40 28.10
GMCR 150320P00160000 P 03/20/15 160.0 30.20 31.95
GMCR 150320P00165000 P 03/20/15 165.0 34.20 35.85
GMCR 150320P00170000 P 03/20/15 170.0 37.55 40.65
GMCR 150320P00175000 P 03/20/15 175.0 41.90 44.85
GMCR 150320P00180000 P 03/20/15 180.0 46.35 49.40
GMCR 150320P00185000 P 03/20/15 185.0 50.85 53.60
GMCR 150320P00190000 P 03/20/15 190.0 55.70 58.40
GMCR 150320P00195000 P 03/20/15 195.0 60.45 63.35
GMCR 150320P00200000 P 03/20/15 200.0 65.25 68.00
GMCR 160115C00030000 C 01/15/16 30.0 101.90 105.90
GMCR 160115C00035000 C 01/15/16 35.0 96.65 100.90
GMCR 160115C00040000 C 01/15/16 40.0 91.90 95.90
GMCR 160115C00045000 C 01/15/16 45.0 86.70 90.90
GMCR 160115C00050000 C 01/15/16 50.0 82.35 86.00
GMCR 160115C00052500 C 01/15/16 52.5 79.85 83.55
GMCR 160115C00055000 C 01/15/16 55.0 77.60 81.15
GMCR 160115C00057500 C 01/15/16 57.5 75.10 78.75
GMCR 160115C00060000 C 01/15/16 60.0 72.75 76.55
GMCR 160115C00062500 C 01/15/16 62.5 70.60 74.15
GMCR 160115C00065000 C 01/15/16 65.0 68.30 71.85
GMCR 160115C00067500 C 01/15/16 67.5 66.00 69.60
GMCR 160115C00070000 C 01/15/16 70.0 64.00 67.40
GMCR 160115C00072500 C 01/15/16 72.5 62.05 65.25
GMCR 160115C00075000 C 01/15/16 75.0 59.60 63.10
GMCR 160115C00077500 C 01/15/16 77.5 57.75 61.00
GMCR 160115C00080000 C 01/15/16 80.0 55.80 58.90
GMCR 160115C00082500 C 01/15/16 82.5 53.80 57.15
GMCR 160115C00085000 C 01/15/16 85.0 51.90 55.25
GMCR 160115C00087500 C 01/15/16 87.5 49.80 53.30
GMCR 160115C00090000 C 01/15/16 90.0 48.40 51.40
GMCR 160115C00092500 C 01/15/16 92.5 46.00 49.55
GMCR 160115C00095000 C 01/15/16 95.0 44.20 47.75
GMCR 160115C00097500 C 01/15/16 97.5 42.45 45.95
GMCR 160115C00100000 C 01/15/16 100.0 41.20 43.15
GMCR 160115C00105000 C 01/15/16 105.0 37.35 41.00
GMCR 160115C00110000 C 01/15/16 110.0 34.70 37.90
GMCR 160115C00115000 C 01/15/16 115.0 31.70 35.00
GMCR 160115C00120000 C 01/15/16 120.0 28.75 32.15
GMCR 160115C00125000 C 01/15/16 125.0 26.70 29.50
GMCR 160115C00130000 C 01/15/16 130.0 23.85 25.00
GMCR 160115C00135000 C 01/15/16 135.0 21.25 23.20
GMCR 160115C00140000 C 01/15/16 140.0 19.65 21.00
GMCR 160115C00145000 C 01/15/16 145.0 16.85 19.00
GMCR 160115C00150000 C 01/15/16 150.0 14.70 18.60
GMCR 160115C00155000 C 01/15/16 155.0 13.05 16.75
GMCR 160115C00160000 C 01/15/16 160.0 11.70 15.05
GMCR 160115C00165000 C 01/15/16 165.0 10.25 13.50
GMCR 160115C00170000 C 01/15/16 170.0 9.00 12.10
GMCR 160115C00175000 C 01/15/16 175.0 7.10 10.85
GMCR 160115C00180000 C 01/15/16 180.0 6.05 9.45
GMCR 160115C00185000 C 01/15/16 185.0 5.20 8.70
GMCR 160115C00190000 C 01/15/16 190.0 5.20 6.65
GMCR 160115C00195000 C 01/15/16 195.0 4.50 7.00
GMCR 160115C00200000 C 01/15/16 200.0 4.05 5.20
GMCR 160115P00030000 P 01/15/16 30.0 0.00 0.18
GMCR 160115P00035000 P 01/15/16 35.0 0.00 0.23
GMCR 160115P00040000 P 01/15/16 40.0 0.00 0.40
GMCR 160115P00045000 P 01/15/16 45.0 0.00 0.64
GMCR 160115P00050000 P 01/15/16 50.0 0.25 0.96
GMCR 160115P00052500 P 01/15/16 52.5 0.00 1.14
GMCR 160115P00055000 P 01/15/16 55.0 0.01 1.36
GMCR 160115P00057500 P 01/15/16 57.5 0.55 1.58
GMCR 160115P00060000 P 01/15/16 60.0 0.76 1.35
GMCR 160115P00062500 P 01/15/16 62.5 0.29 1.39
GMCR 160115P00065000 P 01/15/16 65.0 0.39 1.80
GMCR 160115P00067500 P 01/15/16 67.5 0.57 2.88
GMCR 160115P00070000 P 01/15/16 70.0 1.73 2.30
GMCR 160115P00072500 P 01/15/16 72.5 1.31 2.68
GMCR 160115P00075000 P 01/15/16 75.0 2.30 3.10
GMCR 160115P00077500 P 01/15/16 77.5 2.02 3.40
GMCR 160115P00080000 P 01/15/16 80.0 3.20 4.00
GMCR 160115P00082500 P 01/15/16 82.5 2.85 4.75
GMCR 160115P00085000 P 01/15/16 85.0 3.45 5.35
GMCR 160115P00087500 P 01/15/16 87.5 4.00 5.90
GMCR 160115P00090000 P 01/15/16 90.0 4.70 6.30
GMCR 160115P00092500 P 01/15/16 92.5 5.15 7.25
GMCR 160115P00095000 P 01/15/16 95.0 5.65 7.90
GMCR 160115P00097500 P 01/15/16 97.5 6.55 8.65
GMCR 160115P00100000 P 01/15/16 100.0 7.30 8.90
GMCR 160115P00105000 P 01/15/16 105.0 8.90 11.45
GMCR 160115P00110000 P 01/15/16 110.0 10.70 13.05
GMCR 160115P00115000 P 01/15/16 115.0 11.95 15.05
GMCR 160115P00120000 P 01/15/16 120.0 14.45 17.10
GMCR 160115P00125000 P 01/15/16 125.0 17.70 18.80
GMCR 160115P00130000 P 01/15/16 130.0 19.00 21.80
GMCR 160115P00135000 P 01/15/16 135.0 22.60 25.05
GMCR 160115P00140000 P 01/15/16 140.0 24.60 27.95
GMCR 160115P00145000 P 01/15/16 145.0 27.50 31.00
GMCR 160115P00150000 P 01/15/16 150.0 30.50 34.00
GMCR 160115P00155000 P 01/15/16 155.0 33.70 37.15
GMCR 160115P00160000 P 01/15/16 160.0 37.00 40.40
GMCR 160115P00165000 P 01/15/16 165.0 40.45 43.80
GMCR 160115P00170000 P 01/15/16 170.0 44.10 47.05
GMCR 160115P00175000 P 01/15/16 175.0 47.80 50.90
GMCR 160115P00180000 P 01/15/16 180.0 51.65 54.85
GMCR 160115P00185000 P 01/15/16 185.0 55.70 59.00
GMCR 160115P00190000 P 01/15/16 190.0 59.90 63.05
GMCR 160115P00195000 P 01/15/16 195.0 64.20 67.10
GMCR 160115P00200000 P 01/15/16 200.0 68.60 71.40

OPRA data is delayed 15 minutes.