Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Keurig Green Mountain Inc (GMCR)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 141024C00100000 C 10/24/14 100.0 42.25 45.15
GMCR 141024C00105000 C 10/24/14 105.0 37.50 39.75
GMCR 141024C00110000 C 10/24/14 110.0 32.55 34.75
GMCR 141024C00115000 C 10/24/14 115.0 27.70 29.75
GMCR 141024C00119000 C 10/24/14 119.0 24.45 25.75
GMCR 141024C00120000 C 10/24/14 120.0 22.55 25.30
GMCR 141024C00121000 C 10/24/14 121.0 21.85 24.40
GMCR 141024C00122000 C 10/24/14 122.0 21.30 23.05
GMCR 141024C00123000 C 10/24/14 123.0 20.35 21.75
GMCR 141024C00124000 C 10/24/14 124.0 19.45 20.85
GMCR 141024C00125000 C 10/24/14 125.0 18.40 19.85
GMCR 141024C00126000 C 10/24/14 126.0 17.20 19.15
GMCR 141024C00127000 C 10/24/14 127.0 16.25 17.80
GMCR 141024C00128000 C 10/24/14 128.0 15.80 16.40
GMCR 141024C00129000 C 10/24/14 129.0 14.25 15.85
GMCR 141024C00130000 C 10/24/14 130.0 13.65 14.85
GMCR 141024C00131000 C 10/24/14 131.0 12.80 13.40
GMCR 141024C00132000 C 10/24/14 132.0 11.25 13.10
GMCR 141024C00133000 C 10/24/14 133.0 10.70 11.75
GMCR 141024C00134000 C 10/24/14 134.0 9.80 10.40
GMCR 141024C00135000 C 10/24/14 135.0 8.80 9.40
GMCR 141024C00136000 C 10/24/14 136.0 7.80 8.45
GMCR 141024C00137000 C 10/24/14 137.0 6.90 7.45
GMCR 141024C00138000 C 10/24/14 138.0 5.85 6.45
GMCR 141024C00139000 C 10/24/14 139.0 4.95 5.50
GMCR 141024C00140000 C 10/24/14 140.0 4.00 4.55
GMCR 141024C00141000 C 10/24/14 141.0 3.15 3.55
GMCR 141024C00142000 C 10/24/14 142.0 2.42 2.80
GMCR 141024C00143000 C 10/24/14 143.0 1.71 2.00
GMCR 141024C00144000 C 10/24/14 144.0 1.15 1.39
GMCR 141024C00145000 C 10/24/14 145.0 0.74 0.93
GMCR 141024C00146000 C 10/24/14 146.0 0.46 0.58
GMCR 141024C00147000 C 10/24/14 147.0 0.26 0.40
GMCR 141024C00148000 C 10/24/14 148.0 0.16 0.26
GMCR 141024C00149000 C 10/24/14 149.0 0.07 0.24
GMCR 141024C00150000 C 10/24/14 150.0 0.10 0.23
GMCR 141024C00152500 C 10/24/14 152.5 0.04 0.10
GMCR 141024C00155000 C 10/24/14 155.0 0.02 0.18
GMCR 141024C00157500 C 10/24/14 157.5 0.00 0.15
GMCR 141024C00160000 C 10/24/14 160.0 0.00 0.13
GMCR 141024C00165000 C 10/24/14 165.0 0.00 0.08
GMCR 141024C00170000 C 10/24/14 170.0 0.00 0.08
GMCR 141024C00175000 C 10/24/14 175.0 0.00 0.08
GMCR 141024C00180000 C 10/24/14 180.0 0.00 0.08
GMCR 141024C00185000 C 10/24/14 185.0 0.00 0.04
GMCR 141024P00100000 P 10/24/14 100.0 0.00 0.08
GMCR 141024P00105000 P 10/24/14 105.0 0.00 0.08
GMCR 141024P00110000 P 10/24/14 110.0 0.00 0.08
GMCR 141024P00115000 P 10/24/14 115.0 0.00 0.08
GMCR 141024P00119000 P 10/24/14 119.0 0.00 0.08
GMCR 141024P00120000 P 10/24/14 120.0 0.00 0.08
GMCR 141024P00121000 P 10/24/14 121.0 0.00 0.08
GMCR 141024P00122000 P 10/24/14 122.0 0.00 0.08
GMCR 141024P00123000 P 10/24/14 123.0 0.00 0.08
GMCR 141024P00124000 P 10/24/14 124.0 0.00 0.08
GMCR 141024P00125000 P 10/24/14 125.0 0.00 0.08
GMCR 141024P00126000 P 10/24/14 126.0 0.00 0.09
GMCR 141024P00127000 P 10/24/14 127.0 0.00 0.09
GMCR 141024P00128000 P 10/24/14 128.0 0.00 0.09
GMCR 141024P00129000 P 10/24/14 129.0 0.00 0.11
GMCR 141024P00130000 P 10/24/14 130.0 0.00 0.03
GMCR 141024P00131000 P 10/24/14 131.0 0.01 0.12
GMCR 141024P00132000 P 10/24/14 132.0 0.00 0.11
GMCR 141024P00133000 P 10/24/14 133.0 0.00 0.15
GMCR 141024P00134000 P 10/24/14 134.0 0.00 0.12
GMCR 141024P00135000 P 10/24/14 135.0 0.05 0.09
GMCR 141024P00136000 P 10/24/14 136.0 0.05 0.15
GMCR 141024P00137000 P 10/24/14 137.0 0.05 0.16
GMCR 141024P00138000 P 10/24/14 138.0 0.06 0.19
GMCR 141024P00139000 P 10/24/14 139.0 0.08 0.21
GMCR 141024P00140000 P 10/24/14 140.0 0.12 0.25
GMCR 141024P00141000 P 10/24/14 141.0 0.27 0.37
GMCR 141024P00142000 P 10/24/14 142.0 0.43 0.57
GMCR 141024P00143000 P 10/24/14 143.0 0.70 0.82
GMCR 141024P00144000 P 10/24/14 144.0 1.08 1.34
GMCR 141024P00145000 P 10/24/14 145.0 1.59 1.93
GMCR 141024P00146000 P 10/24/14 146.0 2.21 2.53
GMCR 141024P00147000 P 10/24/14 147.0 2.99 3.50
GMCR 141024P00148000 P 10/24/14 148.0 3.85 4.35
GMCR 141024P00149000 P 10/24/14 149.0 4.30 5.30
GMCR 141024P00150000 P 10/24/14 150.0 5.10 6.30
GMCR 141024P00152500 P 10/24/14 152.5 7.55 8.95
GMCR 141024P00155000 P 10/24/14 155.0 10.00 11.60
GMCR 141024P00157500 P 10/24/14 157.5 12.40 14.00
GMCR 141024P00160000 P 10/24/14 160.0 14.85 16.50
GMCR 141024P00165000 P 10/24/14 165.0 19.90 21.50
GMCR 141024P00170000 P 10/24/14 170.0 24.55 26.20
GMCR 141024P00175000 P 10/24/14 175.0 29.80 31.20
GMCR 141024P00180000 P 10/24/14 180.0 34.75 36.20
GMCR 141024P00185000 P 10/24/14 185.0 39.55 42.45
GMCR 141031C00105000 C 10/31/14 105.0 37.30 41.10
GMCR 141031C00110000 C 10/31/14 110.0 32.50 35.60
GMCR 141031C00115000 C 10/31/14 115.0 27.70 30.05
GMCR 141031C00116000 C 10/31/14 116.0 26.60 29.55
GMCR 141031C00117000 C 10/31/14 117.0 25.55 28.45
GMCR 141031C00118000 C 10/31/14 118.0 25.20 27.45
GMCR 141031C00119000 C 10/31/14 119.0 24.35 26.70
GMCR 141031C00120000 C 10/31/14 120.0 23.35 25.10
GMCR 141031C00121000 C 10/31/14 121.0 22.35 24.45
GMCR 141031C00122000 C 10/31/14 122.0 21.35 23.85
GMCR 141031C00123000 C 10/31/14 123.0 20.40 22.30
GMCR 141031C00124000 C 10/31/14 124.0 19.40 21.25
GMCR 141031C00125000 C 10/31/14 125.0 18.40 20.00
GMCR 141031C00126000 C 10/31/14 126.0 17.45 19.75
GMCR 141031C00127000 C 10/31/14 127.0 16.45 18.50
GMCR 141031C00128000 C 10/31/14 128.0 15.55 17.00
GMCR 141031C00129000 C 10/31/14 129.0 14.55 16.00
GMCR 141031C00130000 C 10/31/14 130.0 13.55 15.10
GMCR 141031C00131000 C 10/31/14 131.0 12.60 14.10
GMCR 141031C00132000 C 10/31/14 132.0 11.70 13.35
GMCR 141031C00133000 C 10/31/14 133.0 11.15 12.40
GMCR 141031C00134000 C 10/31/14 134.0 10.35 10.85
GMCR 141031C00135000 C 10/31/14 135.0 9.45 9.95
GMCR 141031C00136000 C 10/31/14 136.0 8.55 8.95
GMCR 141031C00137000 C 10/31/14 137.0 7.65 8.10
GMCR 141031C00138000 C 10/31/14 138.0 6.90 7.25
GMCR 141031C00139000 C 10/31/14 139.0 6.15 6.50
GMCR 141031C00140000 C 10/31/14 140.0 5.40 5.75
GMCR 141031C00141000 C 10/31/14 141.0 4.70 5.05
GMCR 141031C00142000 C 10/31/14 142.0 4.10 4.40
GMCR 141031C00143000 C 10/31/14 143.0 3.50 3.80
GMCR 141031C00144000 C 10/31/14 144.0 3.00 3.25
GMCR 141031C00145000 C 10/31/14 145.0 2.51 2.78
GMCR 141031C00146000 C 10/31/14 146.0 2.11 2.36
GMCR 141031C00147000 C 10/31/14 147.0 1.76 1.99
GMCR 141031C00148000 C 10/31/14 148.0 1.48 1.68
GMCR 141031C00149000 C 10/31/14 149.0 1.23 1.41
GMCR 141031C00150000 C 10/31/14 150.0 1.00 1.18
GMCR 141031C00152500 C 10/31/14 152.5 0.62 0.75
GMCR 141031C00155000 C 10/31/14 155.0 0.41 0.48
GMCR 141031C00157500 C 10/31/14 157.5 0.26 0.33
GMCR 141031C00160000 C 10/31/14 160.0 0.17 0.25
GMCR 141031C00162500 C 10/31/14 162.5 0.12 0.25
GMCR 141031C00165000 C 10/31/14 165.0 0.10 0.25
GMCR 141031C00167500 C 10/31/14 167.5 0.04 0.25
GMCR 141031C00170000 C 10/31/14 170.0 0.02 0.25
GMCR 141031C00172500 C 10/31/14 172.5 0.00 0.25
GMCR 141031C00175000 C 10/31/14 175.0 0.00 0.25
GMCR 141031C00180000 C 10/31/14 180.0 0.00 0.23
GMCR 141031C00185000 C 10/31/14 185.0 0.00 0.16
GMCR 141031C00190000 C 10/31/14 190.0 0.00 0.11
GMCR 141031P00105000 P 10/31/14 105.0 0.00 0.09
GMCR 141031P00110000 P 10/31/14 110.0 0.00 0.11
GMCR 141031P00115000 P 10/31/14 115.0 0.00 0.09
GMCR 141031P00116000 P 10/31/14 116.0 0.00 0.21
GMCR 141031P00117000 P 10/31/14 117.0 0.00 0.24
GMCR 141031P00118000 P 10/31/14 118.0 0.00 0.25
GMCR 141031P00119000 P 10/31/14 119.0 0.00 0.25
GMCR 141031P00120000 P 10/31/14 120.0 0.00 0.25
GMCR 141031P00121000 P 10/31/14 121.0 0.00 0.25
GMCR 141031P00122000 P 10/31/14 122.0 0.00 0.25
GMCR 141031P00123000 P 10/31/14 123.0 0.00 0.25
GMCR 141031P00124000 P 10/31/14 124.0 0.02 0.25
GMCR 141031P00125000 P 10/31/14 125.0 0.05 0.25
GMCR 141031P00126000 P 10/31/14 126.0 0.06 0.25
GMCR 141031P00127000 P 10/31/14 127.0 0.08 0.25
GMCR 141031P00128000 P 10/31/14 128.0 0.11 0.24
GMCR 141031P00129000 P 10/31/14 129.0 0.13 0.25
GMCR 141031P00130000 P 10/31/14 130.0 0.16 0.25
GMCR 141031P00131000 P 10/31/14 131.0 0.19 0.29
GMCR 141031P00132000 P 10/31/14 132.0 0.23 0.35
GMCR 141031P00133000 P 10/31/14 133.0 0.30 0.42
GMCR 141031P00134000 P 10/31/14 134.0 0.38 0.49
GMCR 141031P00135000 P 10/31/14 135.0 0.49 0.60
GMCR 141031P00136000 P 10/31/14 136.0 0.62 0.74
GMCR 141031P00137000 P 10/31/14 137.0 0.77 0.93
GMCR 141031P00138000 P 10/31/14 138.0 0.93 1.09
GMCR 141031P00139000 P 10/31/14 139.0 1.14 1.32
GMCR 141031P00140000 P 10/31/14 140.0 1.40 1.60
GMCR 141031P00141000 P 10/31/14 141.0 1.71 1.89
GMCR 141031P00142000 P 10/31/14 142.0 2.04 2.26
GMCR 141031P00143000 P 10/31/14 143.0 2.45 2.67
GMCR 141031P00144000 P 10/31/14 144.0 2.85 3.15
GMCR 141031P00145000 P 10/31/14 145.0 3.40 3.70
GMCR 141031P00146000 P 10/31/14 146.0 4.00 4.30
GMCR 141031P00147000 P 10/31/14 147.0 4.65 4.95
GMCR 141031P00148000 P 10/31/14 148.0 5.35 5.65
GMCR 141031P00149000 P 10/31/14 149.0 6.05 6.40
GMCR 141031P00150000 P 10/31/14 150.0 6.85 7.20
GMCR 141031P00152500 P 10/31/14 152.5 8.80 9.30
GMCR 141031P00155000 P 10/31/14 155.0 11.05 11.50
GMCR 141031P00157500 P 10/31/14 157.5 12.75 14.35
GMCR 141031P00160000 P 10/31/14 160.0 15.10 16.40
GMCR 141031P00162500 P 10/31/14 162.5 17.60 19.30
GMCR 141031P00165000 P 10/31/14 165.0 19.80 21.80
GMCR 141031P00167500 P 10/31/14 167.5 22.25 24.30
GMCR 141031P00170000 P 10/31/14 170.0 24.85 26.80
GMCR 141031P00172500 P 10/31/14 172.5 27.25 29.30
GMCR 141031P00175000 P 10/31/14 175.0 29.80 31.80
GMCR 141031P00180000 P 10/31/14 180.0 34.90 36.80
GMCR 141031P00185000 P 10/31/14 185.0 39.30 42.50
GMCR 141031P00190000 P 10/31/14 190.0 43.80 47.95
GMCR 141107C00105000 C 11/07/14 105.0 37.25 41.20
GMCR 141107C00110000 C 11/07/14 110.0 32.50 35.45
GMCR 141107C00115000 C 11/07/14 115.0 28.15 30.30
GMCR 141107C00117000 C 11/07/14 117.0 26.15 28.30
GMCR 141107C00118000 C 11/07/14 118.0 25.15 27.45
GMCR 141107C00119000 C 11/07/14 119.0 24.20 26.30
GMCR 141107C00120000 C 11/07/14 120.0 23.20 25.65
GMCR 141107C00121000 C 11/07/14 121.0 22.20 24.50
GMCR 141107C00122000 C 11/07/14 122.0 21.20 23.80
GMCR 141107C00123000 C 11/07/14 123.0 20.20 22.50
GMCR 141107C00124000 C 11/07/14 124.0 19.25 21.65
GMCR 141107C00125000 C 11/07/14 125.0 18.30 20.70
GMCR 141107C00126000 C 11/07/14 126.0 17.35 19.35
GMCR 141107C00127000 C 11/07/14 127.0 16.40 18.45
GMCR 141107C00128000 C 11/07/14 128.0 15.50 17.45
GMCR 141107C00129000 C 11/07/14 129.0 14.55 16.55
GMCR 141107C00130000 C 11/07/14 130.0 13.90 15.65
GMCR 141107C00131000 C 11/07/14 131.0 13.50 14.00
GMCR 141107C00132000 C 11/07/14 132.0 12.60 13.10
GMCR 141107C00133000 C 11/07/14 133.0 11.70 12.20
GMCR 141107C00134000 C 11/07/14 134.0 10.95 11.30
GMCR 141107C00135000 C 11/07/14 135.0 10.05 10.45
GMCR 141107C00136000 C 11/07/14 136.0 9.25 9.65
GMCR 141107C00137000 C 11/07/14 137.0 8.50 8.90
GMCR 141107C00138000 C 11/07/14 138.0 7.85 8.15
GMCR 141107C00139000 C 11/07/14 139.0 7.05 7.45
GMCR 141107C00140000 C 11/07/14 140.0 6.40 6.75
GMCR 141107C00141000 C 11/07/14 141.0 5.70 6.10
GMCR 141107C00142000 C 11/07/14 142.0 5.20 5.50
GMCR 141107C00143000 C 11/07/14 143.0 4.60 4.90
GMCR 141107C00144000 C 11/07/14 144.0 4.10 4.35
GMCR 141107C00145000 C 11/07/14 145.0 3.65 3.90
GMCR 141107C00146000 C 11/07/14 146.0 3.15 3.45
GMCR 141107C00147000 C 11/07/14 147.0 2.85 3.05
GMCR 141107C00148000 C 11/07/14 148.0 2.44 2.70
GMCR 141107C00149000 C 11/07/14 149.0 2.14 2.35
GMCR 141107C00150000 C 11/07/14 150.0 1.87 2.07
GMCR 141107C00155000 C 11/07/14 155.0 0.90 1.07
GMCR 141107C00160000 C 11/07/14 160.0 0.43 0.56
GMCR 141107C00165000 C 11/07/14 165.0 0.22 0.32
GMCR 141107C00170000 C 11/07/14 170.0 0.10 0.25
GMCR 141107C00175000 C 11/07/14 175.0 0.04 0.25
GMCR 141107C00180000 C 11/07/14 180.0 0.00 0.23
GMCR 141107P00105000 P 11/07/14 105.0 0.00 0.12
GMCR 141107P00110000 P 11/07/14 110.0 0.00 0.19
GMCR 141107P00115000 P 11/07/14 115.0 0.00 0.18
GMCR 141107P00117000 P 11/07/14 117.0 0.00 0.25
GMCR 141107P00118000 P 11/07/14 118.0 0.02 0.25
GMCR 141107P00119000 P 11/07/14 119.0 0.04 0.25
GMCR 141107P00120000 P 11/07/14 120.0 0.08 0.25
GMCR 141107P00121000 P 11/07/14 121.0 0.08 0.25
GMCR 141107P00122000 P 11/07/14 122.0 0.09 0.25
GMCR 141107P00123000 P 11/07/14 123.0 0.14 0.25
GMCR 141107P00124000 P 11/07/14 124.0 0.14 0.25
GMCR 141107P00125000 P 11/07/14 125.0 0.18 0.26
GMCR 141107P00126000 P 11/07/14 126.0 0.23 0.30
GMCR 141107P00127000 P 11/07/14 127.0 0.27 0.36
GMCR 141107P00128000 P 11/07/14 128.0 0.32 0.42
GMCR 141107P00129000 P 11/07/14 129.0 0.38 0.48
GMCR 141107P00130000 P 11/07/14 130.0 0.45 0.56
GMCR 141107P00131000 P 11/07/14 131.0 0.54 0.66
GMCR 141107P00132000 P 11/07/14 132.0 0.63 0.78
GMCR 141107P00133000 P 11/07/14 133.0 0.76 0.90
GMCR 141107P00134000 P 11/07/14 134.0 0.94 1.06
GMCR 141107P00135000 P 11/07/14 135.0 1.11 1.23
GMCR 141107P00136000 P 11/07/14 136.0 1.30 1.44
GMCR 141107P00137000 P 11/07/14 137.0 1.52 1.67
GMCR 141107P00138000 P 11/07/14 138.0 1.81 1.93
GMCR 141107P00139000 P 11/07/14 139.0 2.07 2.22
GMCR 141107P00140000 P 11/07/14 140.0 2.40 2.55
GMCR 141107P00141000 P 11/07/14 141.0 2.74 2.89
GMCR 141107P00142000 P 11/07/14 142.0 3.10 3.30
GMCR 141107P00143000 P 11/07/14 143.0 3.55 3.75
GMCR 141107P00144000 P 11/07/14 144.0 4.05 4.25
GMCR 141107P00145000 P 11/07/14 145.0 4.60 4.80
GMCR 141107P00146000 P 11/07/14 146.0 5.15 5.35
GMCR 141107P00147000 P 11/07/14 147.0 5.65 5.95
GMCR 141107P00148000 P 11/07/14 148.0 6.40 6.65
GMCR 141107P00149000 P 11/07/14 149.0 7.00 7.30
GMCR 141107P00150000 P 11/07/14 150.0 7.75 8.05
GMCR 141107P00155000 P 11/07/14 155.0 11.75 12.10
GMCR 141107P00160000 P 11/07/14 160.0 15.85 16.80
GMCR 141107P00165000 P 11/07/14 165.0 20.20 22.10
GMCR 141107P00170000 P 11/07/14 170.0 25.00 27.10
GMCR 141107P00175000 P 11/07/14 175.0 29.90 32.05
GMCR 141107P00180000 P 11/07/14 180.0 34.80 37.00
GMCR 141114C00105000 C 11/14/14 105.0 37.55 40.45
GMCR 141114C00110000 C 11/14/14 110.0 32.85 35.50
GMCR 141114C00114000 C 11/14/14 114.0 29.10 31.20
GMCR 141114C00115000 C 11/14/14 115.0 28.15 30.60
GMCR 141114C00116000 C 11/14/14 116.0 27.15 29.80
GMCR 141114C00117000 C 11/14/14 117.0 26.20 28.65
GMCR 141114C00118000 C 11/14/14 118.0 25.20 27.25
GMCR 141114C00119000 C 11/14/14 119.0 24.25 26.35
GMCR 141114C00120000 C 11/14/14 120.0 23.25 25.50
GMCR 141114C00121000 C 11/14/14 121.0 22.30 24.65
GMCR 141114C00122000 C 11/14/14 122.0 21.35 23.80
GMCR 141114C00123000 C 11/14/14 123.0 20.40 22.40
GMCR 141114C00124000 C 11/14/14 124.0 19.45 21.75
GMCR 141114C00125000 C 11/14/14 125.0 18.50 20.50
GMCR 141114C00126000 C 11/14/14 126.0 17.60 19.85
GMCR 141114C00127000 C 11/14/14 127.0 16.70 18.65
GMCR 141114C00128000 C 11/14/14 128.0 16.50 18.15
GMCR 141114C00129000 C 11/14/14 129.0 15.60 16.20
GMCR 141114C00130000 C 11/14/14 130.0 14.80 15.30
GMCR 141114C00131000 C 11/14/14 131.0 13.95 14.40
GMCR 141114C00132000 C 11/14/14 132.0 13.00 13.45
GMCR 141114C00133000 C 11/14/14 133.0 12.30 12.65
GMCR 141114C00134000 C 11/14/14 134.0 11.40 11.85
GMCR 141114C00135000 C 11/14/14 135.0 10.70 11.05
GMCR 141114C00136000 C 11/14/14 136.0 9.95 10.30
GMCR 141114C00137000 C 11/14/14 137.0 9.15 9.55
GMCR 141114C00138000 C 11/14/14 138.0 8.50 8.85
GMCR 141114C00139000 C 11/14/14 139.0 7.85 8.15
GMCR 141114C00140000 C 11/14/14 140.0 7.20 7.55
GMCR 141114C00141000 C 11/14/14 141.0 6.50 6.90
GMCR 141114C00142000 C 11/14/14 142.0 6.00 6.30
GMCR 141114C00143000 C 11/14/14 143.0 5.40 5.75
GMCR 141114C00144000 C 11/14/14 144.0 4.90 5.20
GMCR 141114C00145000 C 11/14/14 145.0 4.45 4.75
GMCR 141114C00146000 C 11/14/14 146.0 4.00 4.30
GMCR 141114C00147000 C 11/14/14 147.0 3.60 3.85
GMCR 141114C00148000 C 11/14/14 148.0 3.20 3.50
GMCR 141114C00149000 C 11/14/14 149.0 2.89 3.10
GMCR 141114C00150000 C 11/14/14 150.0 2.57 2.79
GMCR 141114C00155000 C 11/14/14 155.0 1.37 1.57
GMCR 141114C00160000 C 11/14/14 160.0 0.69 0.86
GMCR 141114C00165000 C 11/14/14 165.0 0.35 0.46
GMCR 141114C00170000 C 11/14/14 170.0 0.16 0.26
GMCR 141114C00175000 C 11/14/14 175.0 0.07 0.25
GMCR 141114C00180000 C 11/14/14 180.0 0.03 0.25
GMCR 141114P00105000 P 11/14/14 105.0 0.00 0.22
GMCR 141114P00110000 P 11/14/14 110.0 0.00 0.25
GMCR 141114P00114000 P 11/14/14 114.0 0.02 0.25
GMCR 141114P00115000 P 11/14/14 115.0 0.06 0.25
GMCR 141114P00116000 P 11/14/14 116.0 0.08 0.25
GMCR 141114P00117000 P 11/14/14 117.0 0.07 0.25
GMCR 141114P00118000 P 11/14/14 118.0 0.10 0.25
GMCR 141114P00119000 P 11/14/14 119.0 0.13 0.25
GMCR 141114P00120000 P 11/14/14 120.0 0.15 0.25
GMCR 141114P00121000 P 11/14/14 121.0 0.18 0.28
GMCR 141114P00122000 P 11/14/14 122.0 0.22 0.34
GMCR 141114P00123000 P 11/14/14 123.0 0.26 0.36
GMCR 141114P00124000 P 11/14/14 124.0 0.30 0.42
GMCR 141114P00125000 P 11/14/14 125.0 0.36 0.48
GMCR 141114P00126000 P 11/14/14 126.0 0.42 0.55
GMCR 141114P00127000 P 11/14/14 127.0 0.51 0.64
GMCR 141114P00128000 P 11/14/14 128.0 0.59 0.73
GMCR 141114P00129000 P 11/14/14 129.0 0.69 0.84
GMCR 141114P00130000 P 11/14/14 130.0 0.80 1.00
GMCR 141114P00131000 P 11/14/14 131.0 0.94 1.09
GMCR 141114P00132000 P 11/14/14 132.0 1.13 1.26
GMCR 141114P00133000 P 11/14/14 133.0 1.28 1.44
GMCR 141114P00134000 P 11/14/14 134.0 1.47 1.63
GMCR 141114P00135000 P 11/14/14 135.0 1.68 1.85
GMCR 141114P00136000 P 11/14/14 136.0 1.92 2.08
GMCR 141114P00137000 P 11/14/14 137.0 2.18 2.35
GMCR 141114P00138000 P 11/14/14 138.0 2.46 2.64
GMCR 141114P00139000 P 11/14/14 139.0 2.80 2.97
GMCR 141114P00140000 P 11/14/14 140.0 3.15 3.35
GMCR 141114P00141000 P 11/14/14 141.0 3.50 3.70
GMCR 141114P00142000 P 11/14/14 142.0 3.90 4.15
GMCR 141114P00143000 P 11/14/14 143.0 4.35 4.60
GMCR 141114P00144000 P 11/14/14 144.0 4.85 5.10
GMCR 141114P00145000 P 11/14/14 145.0 5.35 5.60
GMCR 141114P00146000 P 11/14/14 146.0 5.90 6.15
GMCR 141114P00147000 P 11/14/14 147.0 6.50 6.75
GMCR 141114P00148000 P 11/14/14 148.0 7.10 7.40
GMCR 141114P00149000 P 11/14/14 149.0 7.75 8.05
GMCR 141114P00150000 P 11/14/14 150.0 8.40 8.70
GMCR 141114P00155000 P 11/14/14 155.0 12.20 12.60
GMCR 141114P00160000 P 11/14/14 160.0 16.35 16.90
GMCR 141114P00165000 P 11/14/14 165.0 20.05 22.25
GMCR 141114P00170000 P 11/14/14 170.0 25.10 27.10
GMCR 141114P00175000 P 11/14/14 175.0 29.80 32.05
GMCR 141114P00180000 P 11/14/14 180.0 34.80 37.05
GMCR 141122C00070000 C 11/22/14 70.0 72.50 75.50
GMCR 141122C00075000 C 11/22/14 75.0 67.60 70.50
GMCR 141122C00080000 C 11/22/14 80.0 62.45 65.50
GMCR 141122C00085000 C 11/22/14 85.0 57.45 60.45
GMCR 141122C00090000 C 11/22/14 90.0 52.65 55.50
GMCR 141122C00095000 C 11/22/14 95.0 47.55 50.45
GMCR 141122C00100000 C 11/22/14 100.0 43.00 45.30
GMCR 141122C00105000 C 11/22/14 105.0 38.00 40.35
GMCR 141122C00110000 C 11/22/14 110.0 33.20 35.50
GMCR 141122C00115000 C 11/22/14 115.0 28.60 30.80
GMCR 141122C00119000 C 11/22/14 119.0 24.95 27.10
GMCR 141122C00120000 C 11/22/14 120.0 25.05 25.55
GMCR 141122C00121000 C 11/22/14 121.0 24.15 24.70
GMCR 141122C00122000 C 11/22/14 122.0 23.30 23.80
GMCR 141122C00123000 C 11/22/14 123.0 22.45 22.95
GMCR 141122C00124000 C 11/22/14 124.0 21.60 22.10
GMCR 141122C00125000 C 11/22/14 125.0 20.80 21.25
GMCR 141122C00126000 C 11/22/14 126.0 19.95 20.40
GMCR 141122C00127000 C 11/22/14 127.0 19.15 19.60
GMCR 141122C00128000 C 11/22/14 128.0 18.35 18.80
GMCR 141122C00129000 C 11/22/14 129.0 17.60 18.05
GMCR 141122C00130000 C 11/22/14 130.0 16.85 17.25
GMCR 141122C00131000 C 11/22/14 131.0 16.05 16.50
GMCR 141122C00132000 C 11/22/14 132.0 15.30 15.75
GMCR 141122C00133000 C 11/22/14 133.0 14.55 15.05
GMCR 141122C00134000 C 11/22/14 134.0 13.95 14.35
GMCR 141122C00135000 C 11/22/14 135.0 13.35 13.70
GMCR 141122C00136000 C 11/22/14 136.0 12.60 13.00
GMCR 141122C00137000 C 11/22/14 137.0 11.95 12.35
GMCR 141122C00138000 C 11/22/14 138.0 11.35 11.75
GMCR 141122C00139000 C 11/22/14 139.0 10.75 11.15
GMCR 141122C00140000 C 11/22/14 140.0 10.15 10.55
GMCR 141122C00141000 C 11/22/14 141.0 9.60 10.00
GMCR 141122C00142000 C 11/22/14 142.0 9.10 9.45
GMCR 141122C00143000 C 11/22/14 143.0 8.60 8.95
GMCR 141122C00144000 C 11/22/14 144.0 8.10 8.45
GMCR 141122C00145000 C 11/22/14 145.0 7.60 7.95
GMCR 141122C00146000 C 11/22/14 146.0 7.15 7.50
GMCR 141122C00147000 C 11/22/14 147.0 6.75 7.05
GMCR 141122C00148000 C 11/22/14 148.0 6.30 6.60
GMCR 141122C00149000 C 11/22/14 149.0 5.90 6.20
GMCR 141122C00150000 C 11/22/14 150.0 5.55 5.80
GMCR 141122C00152500 C 11/22/14 152.5 4.65 4.95
GMCR 141122C00155000 C 11/22/14 155.0 3.95 4.20
GMCR 141122C00157500 C 11/22/14 157.5 3.30 3.50
GMCR 141122C00160000 C 11/22/14 160.0 2.75 2.94
GMCR 141122C00162500 C 11/22/14 162.5 2.28 2.45
GMCR 141122C00165000 C 11/22/14 165.0 1.87 2.03
GMCR 141122C00170000 C 11/22/14 170.0 1.26 1.40
GMCR 141122C00175000 C 11/22/14 175.0 0.84 0.98
GMCR 141122C00180000 C 11/22/14 180.0 0.56 0.69
GMCR 141122C00185000 C 11/22/14 185.0 0.37 0.49
GMCR 141122C00190000 C 11/22/14 190.0 0.25 0.35
GMCR 141122C00195000 C 11/22/14 195.0 0.15 0.25
GMCR 141122P00070000 P 11/22/14 70.0 0.00 0.08
GMCR 141122P00075000 P 11/22/14 75.0 0.00 0.09
GMCR 141122P00080000 P 11/22/14 80.0 0.00 0.10
GMCR 141122P00085000 P 11/22/14 85.0 0.00 0.10
GMCR 141122P00090000 P 11/22/14 90.0 0.00 0.18
GMCR 141122P00095000 P 11/22/14 95.0 0.02 0.25
GMCR 141122P00100000 P 11/22/14 100.0 0.09 0.25
GMCR 141122P00105000 P 11/22/14 105.0 0.21 0.29
GMCR 141122P00110000 P 11/22/14 110.0 0.36 0.45
GMCR 141122P00115000 P 11/22/14 115.0 0.63 0.74
GMCR 141122P00119000 P 11/22/14 119.0 0.94 1.10
GMCR 141122P00120000 P 11/22/14 120.0 1.06 1.17
GMCR 141122P00121000 P 11/22/14 121.0 1.17 1.34
GMCR 141122P00122000 P 11/22/14 122.0 1.29 1.46
GMCR 141122P00123000 P 11/22/14 123.0 1.42 1.60
GMCR 141122P00124000 P 11/22/14 124.0 1.57 1.74
GMCR 141122P00125000 P 11/22/14 125.0 1.73 1.91
GMCR 141122P00126000 P 11/22/14 126.0 1.92 2.12
GMCR 141122P00127000 P 11/22/14 127.0 2.10 2.29
GMCR 141122P00128000 P 11/22/14 128.0 2.31 2.49
GMCR 141122P00129000 P 11/22/14 129.0 2.52 2.74
GMCR 141122P00130000 P 11/22/14 130.0 2.75 2.94
GMCR 141122P00131000 P 11/22/14 131.0 3.00 3.20
GMCR 141122P00132000 P 11/22/14 132.0 3.25 3.50
GMCR 141122P00133000 P 11/22/14 133.0 3.55 3.75
GMCR 141122P00134000 P 11/22/14 134.0 3.85 4.10
GMCR 141122P00135000 P 11/22/14 135.0 4.20 4.40
GMCR 141122P00136000 P 11/22/14 136.0 4.50 4.75
GMCR 141122P00137000 P 11/22/14 137.0 4.90 5.10
GMCR 141122P00138000 P 11/22/14 138.0 5.25 5.50
GMCR 141122P00139000 P 11/22/14 139.0 5.65 5.90
GMCR 141122P00140000 P 11/22/14 140.0 6.10 6.30
GMCR 141122P00141000 P 11/22/14 141.0 6.50 6.75
GMCR 141122P00142000 P 11/22/14 142.0 7.00 7.20
GMCR 141122P00143000 P 11/22/14 143.0 7.45 7.70
GMCR 141122P00144000 P 11/22/14 144.0 7.95 8.20
GMCR 141122P00145000 P 11/22/14 145.0 8.50 8.75
GMCR 141122P00146000 P 11/22/14 146.0 9.00 9.30
GMCR 141122P00147000 P 11/22/14 147.0 9.55 9.85
GMCR 141122P00148000 P 11/22/14 148.0 10.15 10.40
GMCR 141122P00149000 P 11/22/14 149.0 10.75 11.10
GMCR 141122P00150000 P 11/22/14 150.0 11.35 11.70
GMCR 141122P00152500 P 11/22/14 152.5 13.00 13.25
GMCR 141122P00155000 P 11/22/14 155.0 14.70 15.00
GMCR 141122P00157500 P 11/22/14 157.5 16.55 16.85
GMCR 141122P00160000 P 11/22/14 160.0 18.45 18.80
GMCR 141122P00162500 P 11/22/14 162.5 20.45 21.00
GMCR 141122P00165000 P 11/22/14 165.0 22.55 23.10
GMCR 141122P00170000 P 11/22/14 170.0 26.90 27.50
GMCR 141122P00175000 P 11/22/14 175.0 31.40 32.05
GMCR 141122P00180000 P 11/22/14 180.0 35.50 37.70
GMCR 141122P00185000 P 11/22/14 185.0 40.30 42.50
GMCR 141122P00190000 P 11/22/14 190.0 45.15 47.40
GMCR 141122P00195000 P 11/22/14 195.0 50.00 52.40
GMCR 141128C00100000 C 11/28/14 100.0 43.05 45.40
GMCR 141128C00105000 C 11/28/14 105.0 38.05 40.50
GMCR 141128C00110000 C 11/28/14 110.0 33.30 35.95
GMCR 141128C00115000 C 11/28/14 115.0 28.70 31.00
GMCR 141128C00120000 C 11/28/14 120.0 25.25 25.70
GMCR 141128C00125000 C 11/28/14 125.0 21.00 21.45
GMCR 141128C00126000 C 11/28/14 126.0 20.20 20.60
GMCR 141128C00127000 C 11/28/14 127.0 19.35 19.85
GMCR 141128C00128000 C 11/28/14 128.0 18.60 19.05
GMCR 141128C00129000 C 11/28/14 129.0 17.85 18.25
GMCR 141128C00130000 C 11/28/14 130.0 17.10 17.50
GMCR 141128C00131000 C 11/28/14 131.0 16.35 16.75
GMCR 141128C00132000 C 11/28/14 132.0 15.65 16.05
GMCR 141128C00133000 C 11/28/14 133.0 14.95 15.35
GMCR 141128C00134000 C 11/28/14 134.0 14.25 14.65
GMCR 141128C00135000 C 11/28/14 135.0 13.55 13.95
GMCR 141128C00136000 C 11/28/14 136.0 12.90 13.30
GMCR 141128C00137000 C 11/28/14 137.0 12.25 12.70
GMCR 141128C00138000 C 11/28/14 138.0 11.70 12.05
GMCR 141128C00139000 C 11/28/14 139.0 11.10 11.45
GMCR 141128C00140000 C 11/28/14 140.0 10.45 10.90
GMCR 141128C00141000 C 11/28/14 141.0 9.95 10.35
GMCR 141128C00142000 C 11/28/14 142.0 9.40 9.80
GMCR 141128C00143000 C 11/28/14 143.0 8.95 9.25
GMCR 141128C00144000 C 11/28/14 144.0 8.45 8.75
GMCR 141128C00145000 C 11/28/14 145.0 7.95 8.30
GMCR 141128C00146000 C 11/28/14 146.0 7.50 7.80
GMCR 141128C00147000 C 11/28/14 147.0 7.05 7.40
GMCR 141128C00148000 C 11/28/14 148.0 6.65 6.95
GMCR 141128C00149000 C 11/28/14 149.0 6.25 6.55
GMCR 141128C00150000 C 11/28/14 150.0 5.85 6.15
GMCR 141128C00152500 C 11/28/14 152.5 5.00 5.30
GMCR 141128C00155000 C 11/28/14 155.0 4.25 4.50
GMCR 141128C00157500 C 11/28/14 157.5 3.60 3.85
GMCR 141128C00160000 C 11/28/14 160.0 3.00 3.25
GMCR 141128C00162500 C 11/28/14 162.5 2.51 2.74
GMCR 141128C00165000 C 11/28/14 165.0 2.09 2.31
GMCR 141128C00170000 C 11/28/14 170.0 1.42 1.60
GMCR 141128C00175000 C 11/28/14 175.0 0.95 1.13
GMCR 141128C00180000 C 11/28/14 180.0 0.66 0.79
GMCR 141128C00185000 C 11/28/14 185.0 0.43 0.57
GMCR 141128C00190000 C 11/28/14 190.0 0.29 0.41
GMCR 141128P00100000 P 11/28/14 100.0 0.12 0.25
GMCR 141128P00105000 P 11/28/14 105.0 0.24 0.34
GMCR 141128P00110000 P 11/28/14 110.0 0.39 0.54
GMCR 141128P00115000 P 11/28/14 115.0 0.71 0.88
GMCR 141128P00120000 P 11/28/14 120.0 1.18 1.38
GMCR 141128P00125000 P 11/28/14 125.0 1.92 2.14
GMCR 141128P00126000 P 11/28/14 126.0 2.10 2.30
GMCR 141128P00127000 P 11/28/14 127.0 2.32 2.54
GMCR 141128P00128000 P 11/28/14 128.0 2.52 2.74
GMCR 141128P00129000 P 11/28/14 129.0 2.74 2.97
GMCR 141128P00130000 P 11/28/14 130.0 3.00 3.20
GMCR 141128P00131000 P 11/28/14 131.0 3.25 3.50
GMCR 141128P00132000 P 11/28/14 132.0 3.50 3.75
GMCR 141128P00133000 P 11/28/14 133.0 3.80 4.10
GMCR 141128P00134000 P 11/28/14 134.0 4.15 4.40
GMCR 141128P00135000 P 11/28/14 135.0 4.45 4.75
GMCR 141128P00136000 P 11/28/14 136.0 4.80 5.10
GMCR 141128P00137000 P 11/28/14 137.0 5.15 5.45
GMCR 141128P00138000 P 11/28/14 138.0 5.55 5.85
GMCR 141128P00139000 P 11/28/14 139.0 5.95 6.25
GMCR 141128P00140000 P 11/28/14 140.0 6.40 6.65
GMCR 141128P00141000 P 11/28/14 141.0 6.85 7.10
GMCR 141128P00142000 P 11/28/14 142.0 7.30 7.60
GMCR 141128P00143000 P 11/28/14 143.0 7.80 8.10
GMCR 141128P00144000 P 11/28/14 144.0 8.30 8.60
GMCR 141128P00145000 P 11/28/14 145.0 8.80 9.15
GMCR 141128P00146000 P 11/28/14 146.0 9.35 9.65
GMCR 141128P00147000 P 11/28/14 147.0 9.90 10.20
GMCR 141128P00148000 P 11/28/14 148.0 10.45 10.80
GMCR 141128P00149000 P 11/28/14 149.0 11.05 11.40
GMCR 141128P00150000 P 11/28/14 150.0 11.65 12.05
GMCR 141128P00152500 P 11/28/14 152.5 13.30 13.70
GMCR 141128P00155000 P 11/28/14 155.0 15.00 15.35
GMCR 141128P00157500 P 11/28/14 157.5 16.80 17.20
GMCR 141128P00160000 P 11/28/14 160.0 18.70 19.15
GMCR 141128P00162500 P 11/28/14 162.5 20.70 21.15
GMCR 141128P00165000 P 11/28/14 165.0 22.75 23.20
GMCR 141128P00170000 P 11/28/14 170.0 27.10 27.50
GMCR 141128P00175000 P 11/28/14 175.0 31.60 32.20
GMCR 141128P00180000 P 11/28/14 180.0 35.55 37.80
GMCR 141128P00185000 P 11/28/14 185.0 40.30 42.65
GMCR 141128P00190000 P 11/28/14 190.0 45.10 47.55
GMCR 141205C00129000 C 12/05/14 129.0 18.15 18.65
GMCR 141205C00130000 C 12/05/14 130.0 17.40 17.90
GMCR 141205C00131000 C 12/05/14 131.0 16.70 17.15
GMCR 141205C00132000 C 12/05/14 132.0 15.95 16.45
GMCR 141205C00133000 C 12/05/14 133.0 15.25 15.75
GMCR 141205C00134000 C 12/05/14 134.0 14.55 15.05
GMCR 141205C00135000 C 12/05/14 135.0 13.90 14.40
GMCR 141205C00136000 C 12/05/14 136.0 13.30 13.75
GMCR 141205C00137000 C 12/05/14 137.0 12.70 13.10
GMCR 141205C00138000 C 12/05/14 138.0 12.10 12.50
GMCR 141205C00139000 C 12/05/14 139.0 11.50 11.90
GMCR 141205C00140000 C 12/05/14 140.0 10.90 11.35
GMCR 141205C00141000 C 12/05/14 141.0 10.40 10.80
GMCR 141205C00142000 C 12/05/14 142.0 9.90 10.25
GMCR 141205C00143000 C 12/05/14 143.0 9.35 9.70
GMCR 141205C00144000 C 12/05/14 144.0 8.85 9.20
GMCR 141205C00145000 C 12/05/14 145.0 8.35 8.75
GMCR 141205C00146000 C 12/05/14 146.0 7.95 8.25
GMCR 141205C00147000 C 12/05/14 147.0 7.45 7.80
GMCR 141205C00148000 C 12/05/14 148.0 7.05 7.40
GMCR 141205C00149000 C 12/05/14 149.0 6.65 7.00
GMCR 141205C00150000 C 12/05/14 150.0 6.30 6.60
GMCR 141205C00152500 C 12/05/14 152.5 5.40 5.70
GMCR 141205C00155000 C 12/05/14 155.0 4.60 4.90
GMCR 141205C00157500 C 12/05/14 157.5 3.95 4.20
GMCR 141205C00160000 C 12/05/14 160.0 3.30 3.60
GMCR 141205C00162500 C 12/05/14 162.5 2.81 3.05
GMCR 141205C00165000 C 12/05/14 165.0 2.36 2.61
GMCR 141205C00167500 C 12/05/14 167.5 1.97 2.21
GMCR 141205C00170000 C 12/05/14 170.0 1.64 1.87
GMCR 141205C00172500 C 12/05/14 172.5 1.36 1.58
GMCR 141205C00175000 C 12/05/14 175.0 1.12 1.34
GMCR 141205C00177500 C 12/05/14 177.5 0.95 1.13
GMCR 141205P00129000 P 12/05/14 129.0 3.10 3.35
GMCR 141205P00130000 P 12/05/14 130.0 3.35 3.60
GMCR 141205P00131000 P 12/05/14 131.0 3.60 3.90
GMCR 141205P00132000 P 12/05/14 132.0 3.90 4.15
GMCR 141205P00133000 P 12/05/14 133.0 4.20 4.45
GMCR 141205P00134000 P 12/05/14 134.0 4.55 4.80
GMCR 141205P00135000 P 12/05/14 135.0 4.85 5.15
GMCR 141205P00136000 P 12/05/14 136.0 5.20 5.50
GMCR 141205P00137000 P 12/05/14 137.0 5.60 5.90
GMCR 141205P00138000 P 12/05/14 138.0 6.00 6.30
GMCR 141205P00139000 P 12/05/14 139.0 6.40 6.70
GMCR 141205P00140000 P 12/05/14 140.0 6.80 7.10
GMCR 141205P00141000 P 12/05/14 141.0 7.25 7.55
GMCR 141205P00142000 P 12/05/14 142.0 7.75 8.05
GMCR 141205P00143000 P 12/05/14 143.0 8.20 8.55
GMCR 141205P00144000 P 12/05/14 144.0 8.80 9.05
GMCR 141205P00145000 P 12/05/14 145.0 9.25 9.55
GMCR 141205P00146000 P 12/05/14 146.0 9.85 10.10
GMCR 141205P00147000 P 12/05/14 147.0 10.40 10.65
GMCR 141205P00148000 P 12/05/14 148.0 10.95 11.25
GMCR 141205P00149000 P 12/05/14 149.0 11.50 11.85
GMCR 141205P00150000 P 12/05/14 150.0 12.10 12.45
GMCR 141205P00152500 P 12/05/14 152.5 13.70 14.05
GMCR 141205P00155000 P 12/05/14 155.0 15.40 15.85
GMCR 141205P00157500 P 12/05/14 157.5 17.15 17.60
GMCR 141205P00160000 P 12/05/14 160.0 19.05 19.55
GMCR 141205P00162500 P 12/05/14 162.5 21.00 21.50
GMCR 141205P00165000 P 12/05/14 165.0 23.05 23.55
GMCR 141205P00167500 P 12/05/14 167.5 25.15 25.65
GMCR 141205P00170000 P 12/05/14 170.0 27.30 27.85
GMCR 141205P00172500 P 12/05/14 172.5 29.50 30.10
GMCR 141205P00175000 P 12/05/14 175.0 31.80 32.30
GMCR 141205P00177500 P 12/05/14 177.5 34.05 34.65
GMCR 141220C00050000 C 12/20/14 50.0 92.55 95.50
GMCR 141220C00055000 C 12/20/14 55.0 87.40 90.45
GMCR 141220C00060000 C 12/20/14 60.0 82.50 85.45
GMCR 141220C00065000 C 12/20/14 65.0 77.60 80.50
GMCR 141220C00070000 C 12/20/14 70.0 72.55 75.20
GMCR 141220C00075000 C 12/20/14 75.0 67.55 70.30
GMCR 141220C00080000 C 12/20/14 80.0 62.65 65.50
GMCR 141220C00082500 C 12/20/14 82.5 60.45 63.10
GMCR 141220C00085000 C 12/20/14 85.0 57.65 60.55
GMCR 141220C00087500 C 12/20/14 87.5 55.30 57.95
GMCR 141220C00090000 C 12/20/14 90.0 52.90 55.35
GMCR 141220C00092500 C 12/20/14 92.5 50.40 52.80
GMCR 141220C00095000 C 12/20/14 95.0 48.00 50.50
GMCR 141220C00097500 C 12/20/14 97.5 45.50 48.00
GMCR 141220C00100000 C 12/20/14 100.0 43.15 45.55
GMCR 141220C00105000 C 12/20/14 105.0 38.75 41.00
GMCR 141220C00110000 C 12/20/14 110.0 33.80 35.95
GMCR 141220C00115000 C 12/20/14 115.0 29.90 31.40
GMCR 141220C00120000 C 12/20/14 120.0 25.95 26.50
GMCR 141220C00125000 C 12/20/14 125.0 21.90 22.40
GMCR 141220C00130000 C 12/20/14 130.0 18.10 18.60
GMCR 141220C00135000 C 12/20/14 135.0 14.80 15.15
GMCR 141220C00140000 C 12/20/14 140.0 11.80 12.10
GMCR 141220C00145000 C 12/20/14 145.0 9.20 9.50
GMCR 141220C00150000 C 12/20/14 150.0 7.10 7.35
GMCR 141220C00155000 C 12/20/14 155.0 5.35 5.60
GMCR 141220C00160000 C 12/20/14 160.0 3.95 4.20
GMCR 141220C00165000 C 12/20/14 165.0 2.89 3.15
GMCR 141220C00170000 C 12/20/14 170.0 2.09 2.35
GMCR 141220C00175000 C 12/20/14 175.0 1.49 1.75
GMCR 141220C00180000 C 12/20/14 180.0 1.06 1.28
GMCR 141220C00185000 C 12/20/14 185.0 0.73 0.93
GMCR 141220C00190000 C 12/20/14 190.0 0.55 0.67
GMCR 141220C00195000 C 12/20/14 195.0 0.39 0.50
GMCR 141220C00200000 C 12/20/14 200.0 0.27 0.38
GMCR 141220P00050000 P 12/20/14 50.0 0.00 0.08
GMCR 141220P00055000 P 12/20/14 55.0 0.01 0.08
GMCR 141220P00060000 P 12/20/14 60.0 0.00 0.09
GMCR 141220P00065000 P 12/20/14 65.0 0.00 0.10
GMCR 141220P00070000 P 12/20/14 70.0 0.00 0.12
GMCR 141220P00075000 P 12/20/14 75.0 0.00 0.15
GMCR 141220P00080000 P 12/20/14 80.0 0.00 0.25
GMCR 141220P00082500 P 12/20/14 82.5 0.03 0.25
GMCR 141220P00085000 P 12/20/14 85.0 0.05 0.25
GMCR 141220P00087500 P 12/20/14 87.5 0.08 0.25
GMCR 141220P00090000 P 12/20/14 90.0 0.12 0.25
GMCR 141220P00092500 P 12/20/14 92.5 0.16 0.27
GMCR 141220P00095000 P 12/20/14 95.0 0.21 0.32
GMCR 141220P00097500 P 12/20/14 97.5 0.27 0.38
GMCR 141220P00100000 P 12/20/14 100.0 0.32 0.46
GMCR 141220P00105000 P 12/20/14 105.0 0.53 0.66
GMCR 141220P00110000 P 12/20/14 110.0 0.81 1.00
GMCR 141220P00115000 P 12/20/14 115.0 1.28 1.44
GMCR 141220P00120000 P 12/20/14 120.0 1.91 2.08
GMCR 141220P00125000 P 12/20/14 125.0 2.79 3.10
GMCR 141220P00130000 P 12/20/14 130.0 4.00 4.30
GMCR 141220P00135000 P 12/20/14 135.0 5.60 5.85
GMCR 141220P00140000 P 12/20/14 140.0 7.55 7.85
GMCR 141220P00145000 P 12/20/14 145.0 10.05 10.30
GMCR 141220P00150000 P 12/20/14 150.0 12.80 13.15
GMCR 141220P00155000 P 12/20/14 155.0 16.10 16.45
GMCR 141220P00160000 P 12/20/14 160.0 19.70 20.10
GMCR 141220P00165000 P 12/20/14 165.0 23.60 24.10
GMCR 141220P00170000 P 12/20/14 170.0 27.80 28.20
GMCR 141220P00175000 P 12/20/14 175.0 32.15 32.60
GMCR 141220P00180000 P 12/20/14 180.0 36.70 37.15
GMCR 141220P00185000 P 12/20/14 185.0 40.70 42.85
GMCR 141220P00190000 P 12/20/14 190.0 45.45 47.75
GMCR 141220P00195000 P 12/20/14 195.0 50.25 52.60
GMCR 141220P00200000 P 12/20/14 200.0 55.10 57.50
GMCR 150117C00013000 C 01/17/15 13.0 129.25 133.35
GMCR 150117C00015000 C 01/17/15 15.0 127.35 131.40
GMCR 150117C00018000 C 01/17/15 18.0 124.40 128.55
GMCR 150117C00020000 C 01/17/15 20.0 122.25 126.25
GMCR 150117C00022000 C 01/17/15 22.0 120.20 124.35
GMCR 150117C00025000 C 01/17/15 25.0 117.25 121.45
GMCR 150117C00027000 C 01/17/15 27.0 115.25 119.30
GMCR 150117C00030000 C 01/17/15 30.0 112.35 116.50
GMCR 150117C00032000 C 01/17/15 32.0 110.25 114.30
GMCR 150117C00035000 C 01/17/15 35.0 107.30 111.55
GMCR 150117C00037000 C 01/17/15 37.0 105.40 109.55
GMCR 150117C00040000 C 01/17/15 40.0 102.30 106.25
GMCR 150117C00045000 C 01/17/15 45.0 97.30 101.45
GMCR 150117C00050000 C 01/17/15 50.0 92.30 96.10
GMCR 150117C00052500 C 01/17/15 52.5 89.80 94.05
GMCR 150117C00055000 C 01/17/15 55.0 87.30 91.60
GMCR 150117C00057500 C 01/17/15 57.5 84.85 88.80
GMCR 150117C00060000 C 01/17/15 60.0 82.35 86.45
GMCR 150117C00062500 C 01/17/15 62.5 79.80 84.10
GMCR 150117C00065000 C 01/17/15 65.0 77.30 81.30
GMCR 150117C00067500 C 01/17/15 67.5 75.30 78.05
GMCR 150117C00070000 C 01/17/15 70.0 72.65 75.80
GMCR 150117C00072500 C 01/17/15 72.5 70.25 73.10
GMCR 150117C00075000 C 01/17/15 75.0 67.70 70.60
GMCR 150117C00077500 C 01/17/15 77.5 65.35 68.15
GMCR 150117C00080000 C 01/17/15 80.0 62.75 65.65
GMCR 150117C00082500 C 01/17/15 82.5 60.45 63.05
GMCR 150117C00085000 C 01/17/15 85.0 58.00 60.60
GMCR 150117C00087500 C 01/17/15 87.5 55.50 58.10
GMCR 150117C00090000 C 01/17/15 90.0 53.00 55.65
GMCR 150117C00092500 C 01/17/15 92.5 50.70 53.20
GMCR 150117C00095000 C 01/17/15 95.0 48.10 50.80
GMCR 150117C00097500 C 01/17/15 97.5 45.65 48.35
GMCR 150117C00100000 C 01/17/15 100.0 43.30 45.90
GMCR 150117C00105000 C 01/17/15 105.0 38.90 41.60
GMCR 150117C00110000 C 01/17/15 110.0 34.25 36.65
GMCR 150117C00115000 C 01/17/15 115.0 31.05 31.60
GMCR 150117C00120000 C 01/17/15 120.0 26.85 27.45
GMCR 150117C00125000 C 01/17/15 125.0 23.05 23.55
GMCR 150117C00130000 C 01/17/15 130.0 19.35 19.85
GMCR 150117C00135000 C 01/17/15 135.0 16.25 16.60
GMCR 150117C00140000 C 01/17/15 140.0 13.35 13.70
GMCR 150117C00145000 C 01/17/15 145.0 10.85 11.15
GMCR 150117C00150000 C 01/17/15 150.0 8.65 9.00
GMCR 150117C00155000 C 01/17/15 155.0 6.90 7.20
GMCR 150117C00160000 C 01/17/15 160.0 5.40 5.65
GMCR 150117C00165000 C 01/17/15 165.0 4.20 4.45
GMCR 150117C00170000 C 01/17/15 170.0 3.20 3.50
GMCR 150117C00175000 C 01/17/15 175.0 2.41 2.73
GMCR 150117C00180000 C 01/17/15 180.0 1.87 2.09
GMCR 150117C00185000 C 01/17/15 185.0 1.40 1.58
GMCR 150117C00190000 C 01/17/15 190.0 1.05 1.22
GMCR 150117C00195000 C 01/17/15 195.0 0.76 0.93
GMCR 150117C00200000 C 01/17/15 200.0 0.56 0.73
GMCR 150117C00210000 C 01/17/15 210.0 0.30 0.46
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.08
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.08
GMCR 150117P00018000 P 01/17/15 18.0 0.00 0.08
GMCR 150117P00020000 P 01/17/15 20.0 0.00 0.08
GMCR 150117P00022000 P 01/17/15 22.0 0.00 0.08
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.08
GMCR 150117P00027000 P 01/17/15 27.0 0.00 0.08
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.08
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.08
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.08
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.08
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.08
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.08
GMCR 150117P00050000 P 01/17/15 50.0 0.00 0.09
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.09
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.10
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.10
GMCR 150117P00060000 P 01/17/15 60.0 0.00 0.11
GMCR 150117P00062500 P 01/17/15 62.5 0.00 0.12
GMCR 150117P00065000 P 01/17/15 65.0 0.00 0.13
GMCR 150117P00067500 P 01/17/15 67.5 0.00 0.17
GMCR 150117P00070000 P 01/17/15 70.0 0.00 0.21
GMCR 150117P00072500 P 01/17/15 72.5 0.00 0.25
GMCR 150117P00075000 P 01/17/15 75.0 0.02 0.25
GMCR 150117P00077500 P 01/17/15 77.5 0.04 0.25
GMCR 150117P00080000 P 01/17/15 80.0 0.06 0.25
GMCR 150117P00082500 P 01/17/15 82.5 0.09 0.25
GMCR 150117P00085000 P 01/17/15 85.0 0.18 0.26
GMCR 150117P00087500 P 01/17/15 87.5 0.20 0.33
GMCR 150117P00090000 P 01/17/15 90.0 0.23 0.37
GMCR 150117P00092500 P 01/17/15 92.5 0.30 0.45
GMCR 150117P00095000 P 01/17/15 95.0 0.35 0.54
GMCR 150117P00097500 P 01/17/15 97.5 0.49 0.64
GMCR 150117P00100000 P 01/17/15 100.0 0.60 0.76
GMCR 150117P00105000 P 01/17/15 105.0 0.89 1.06
GMCR 150117P00110000 P 01/17/15 110.0 1.33 1.58
GMCR 150117P00115000 P 01/17/15 115.0 1.99 2.18
GMCR 150117P00120000 P 01/17/15 120.0 2.81 3.05
GMCR 150117P00125000 P 01/17/15 125.0 3.95 4.20
GMCR 150117P00130000 P 01/17/15 130.0 5.40 5.65
GMCR 150117P00135000 P 01/17/15 135.0 7.15 7.40
GMCR 150117P00140000 P 01/17/15 140.0 9.25 9.50
GMCR 150117P00145000 P 01/17/15 145.0 11.70 12.00
GMCR 150117P00150000 P 01/17/15 150.0 14.55 14.85
GMCR 150117P00155000 P 01/17/15 155.0 17.70 18.05
GMCR 150117P00160000 P 01/17/15 160.0 21.20 21.55
GMCR 150117P00165000 P 01/17/15 165.0 25.00 25.45
GMCR 150117P00170000 P 01/17/15 170.0 28.90 29.35
GMCR 150117P00175000 P 01/17/15 175.0 33.15 33.60
GMCR 150117P00180000 P 01/17/15 180.0 37.50 38.15
GMCR 150117P00185000 P 01/17/15 185.0 42.05 42.70
GMCR 150117P00190000 P 01/17/15 190.0 46.00 47.40
GMCR 150117P00195000 P 01/17/15 195.0 50.60 53.05
GMCR 150117P00200000 P 01/17/15 200.0 55.35 57.80
GMCR 150117P00210000 P 01/17/15 210.0 65.05 67.65
GMCR 150320C00060000 C 03/20/15 60.0 82.75 85.60
GMCR 150320C00065000 C 03/20/15 65.0 77.70 80.80
GMCR 150320C00070000 C 03/20/15 70.0 72.75 76.00
GMCR 150320C00075000 C 03/20/15 75.0 67.85 71.45
GMCR 150320C00080000 C 03/20/15 80.0 63.05 66.30
GMCR 150320C00085000 C 03/20/15 85.0 58.30 61.65
GMCR 150320C00090000 C 03/20/15 90.0 53.60 56.55
GMCR 150320C00095000 C 03/20/15 95.0 49.35 52.00
GMCR 150320C00100000 C 03/20/15 100.0 44.95 47.50
GMCR 150320C00105000 C 03/20/15 105.0 41.75 42.35
GMCR 150320C00110000 C 03/20/15 110.0 37.50 38.25
GMCR 150320C00115000 C 03/20/15 115.0 33.75 34.30
GMCR 150320C00120000 C 03/20/15 120.0 30.10 30.60
GMCR 150320C00125000 C 03/20/15 125.0 26.60 27.15
GMCR 150320C00130000 C 03/20/15 130.0 23.55 23.90
GMCR 150320C00135000 C 03/20/15 135.0 20.55 21.00
GMCR 150320C00140000 C 03/20/15 140.0 18.00 18.35
GMCR 150320C00145000 C 03/20/15 145.0 15.60 15.85
GMCR 150320C00150000 C 03/20/15 150.0 13.50 13.80
GMCR 150320C00155000 C 03/20/15 155.0 11.60 11.90
GMCR 150320C00160000 C 03/20/15 160.0 9.75 10.25
GMCR 150320C00165000 C 03/20/15 165.0 8.50 8.75
GMCR 150320C00170000 C 03/20/15 170.0 7.20 7.50
GMCR 150320C00175000 C 03/20/15 175.0 6.10 6.45
GMCR 150320C00180000 C 03/20/15 180.0 5.10 5.50
GMCR 150320C00185000 C 03/20/15 185.0 4.30 4.70
GMCR 150320C00190000 C 03/20/15 190.0 3.65 4.00
GMCR 150320C00195000 C 03/20/15 195.0 3.05 3.30
GMCR 150320C00200000 C 03/20/15 200.0 2.53 2.79
GMCR 150320C00210000 C 03/20/15 210.0 1.72 2.10
GMCR 150320C00220000 C 03/20/15 220.0 1.20 1.43
GMCR 150320P00060000 P 03/20/15 60.0 0.06 0.25
GMCR 150320P00065000 P 03/20/15 65.0 0.12 0.28
GMCR 150320P00070000 P 03/20/15 70.0 0.21 0.30
GMCR 150320P00075000 P 03/20/15 75.0 0.34 0.55
GMCR 150320P00080000 P 03/20/15 80.0 0.52 0.73
GMCR 150320P00085000 P 03/20/15 85.0 0.77 0.98
GMCR 150320P00090000 P 03/20/15 90.0 1.11 1.30
GMCR 150320P00095000 P 03/20/15 95.0 1.47 1.77
GMCR 150320P00100000 P 03/20/15 100.0 2.11 2.33
GMCR 150320P00105000 P 03/20/15 105.0 2.83 3.10
GMCR 150320P00110000 P 03/20/15 110.0 3.70 3.95
GMCR 150320P00115000 P 03/20/15 115.0 4.70 5.05
GMCR 150320P00120000 P 03/20/15 120.0 6.05 6.35
GMCR 150320P00125000 P 03/20/15 125.0 7.55 7.95
GMCR 150320P00130000 P 03/20/15 130.0 9.35 9.80
GMCR 150320P00135000 P 03/20/15 135.0 11.40 11.90
GMCR 150320P00140000 P 03/20/15 140.0 13.70 14.15
GMCR 150320P00145000 P 03/20/15 145.0 16.30 16.80
GMCR 150320P00150000 P 03/20/15 150.0 19.35 19.70
GMCR 150320P00155000 P 03/20/15 155.0 22.30 22.80
GMCR 150320P00160000 P 03/20/15 160.0 25.60 26.15
GMCR 150320P00165000 P 03/20/15 165.0 29.15 29.70
GMCR 150320P00170000 P 03/20/15 170.0 32.85 33.40
GMCR 150320P00175000 P 03/20/15 175.0 36.80 37.35
GMCR 150320P00180000 P 03/20/15 180.0 40.80 41.40
GMCR 150320P00185000 P 03/20/15 185.0 45.00 45.60
GMCR 150320P00190000 P 03/20/15 190.0 49.30 50.00
GMCR 150320P00195000 P 03/20/15 195.0 53.70 54.35
GMCR 150320P00200000 P 03/20/15 200.0 58.20 58.90
GMCR 150320P00210000 P 03/20/15 210.0 67.40 68.10
GMCR 150320P00220000 P 03/20/15 220.0 75.80 78.50
GMCR 150619C00070000 C 06/19/15 70.0 73.40 76.45
GMCR 150619C00075000 C 06/19/15 75.0 68.75 71.80
GMCR 150619C00080000 C 06/19/15 80.0 64.05 67.10
GMCR 150619C00085000 C 06/19/15 85.0 59.50 62.50
GMCR 150619C00090000 C 06/19/15 90.0 55.15 58.15
GMCR 150619C00095000 C 06/19/15 95.0 52.30 52.85
GMCR 150619C00100000 C 06/19/15 100.0 48.15 48.80
GMCR 150619C00105000 C 06/19/15 105.0 44.25 44.95
GMCR 150619C00110000 C 06/19/15 110.0 40.60 41.20
GMCR 150619C00115000 C 06/19/15 115.0 36.95 37.70
GMCR 150619C00120000 C 06/19/15 120.0 33.65 34.40
GMCR 150619C00125000 C 06/19/15 125.0 30.60 31.20
GMCR 150619C00130000 C 06/19/15 130.0 27.70 28.30
GMCR 150619C00135000 C 06/19/15 135.0 25.30 25.65
GMCR 150619C00140000 C 06/19/15 140.0 22.35 23.05
GMCR 150619C00145000 C 06/19/15 145.0 20.50 20.90
GMCR 150619C00150000 C 06/19/15 150.0 18.20 18.70
GMCR 150619C00155000 C 06/19/15 155.0 16.30 16.80
GMCR 150619C00160000 C 06/19/15 160.0 14.50 15.05
GMCR 150619C00165000 C 06/19/15 165.0 12.90 13.55
GMCR 150619C00170000 C 06/19/15 170.0 11.75 12.15
GMCR 150619C00175000 C 06/19/15 175.0 10.30 10.85
GMCR 150619C00180000 C 06/19/15 180.0 9.30 9.70
GMCR 150619C00185000 C 06/19/15 185.0 8.10 8.70
GMCR 150619C00190000 C 06/19/15 190.0 7.35 7.80
GMCR 150619C00195000 C 06/19/15 195.0 6.50 6.95
GMCR 150619C00200000 C 06/19/15 200.0 5.75 6.20
GMCR 150619C00210000 C 06/19/15 210.0 4.50 4.90
GMCR 150619C00220000 C 06/19/15 220.0 3.50 3.85
GMCR 150619P00070000 P 06/19/15 70.0 0.78 1.08
GMCR 150619P00075000 P 06/19/15 75.0 1.10 1.42
GMCR 150619P00080000 P 06/19/15 80.0 1.51 1.84
GMCR 150619P00085000 P 06/19/15 85.0 2.04 2.37
GMCR 150619P00090000 P 06/19/15 90.0 2.68 3.05
GMCR 150619P00095000 P 06/19/15 95.0 3.45 3.80
GMCR 150619P00100000 P 06/19/15 100.0 4.40 4.75
GMCR 150619P00105000 P 06/19/15 105.0 5.50 5.85
GMCR 150619P00110000 P 06/19/15 110.0 6.75 7.15
GMCR 150619P00115000 P 06/19/15 115.0 8.20 8.60
GMCR 150619P00120000 P 06/19/15 120.0 9.85 10.35
GMCR 150619P00125000 P 06/19/15 125.0 11.65 12.15
GMCR 150619P00130000 P 06/19/15 130.0 13.75 14.30
GMCR 150619P00135000 P 06/19/15 135.0 16.00 16.55
GMCR 150619P00140000 P 06/19/15 140.0 18.45 19.05
GMCR 150619P00145000 P 06/19/15 145.0 21.15 21.70
GMCR 150619P00150000 P 06/19/15 150.0 24.20 24.70
GMCR 150619P00155000 P 06/19/15 155.0 27.20 27.75
GMCR 150619P00160000 P 06/19/15 160.0 30.45 31.05
GMCR 150619P00165000 P 06/19/15 165.0 33.85 34.45
GMCR 150619P00170000 P 06/19/15 170.0 37.50 38.15
GMCR 150619P00175000 P 06/19/15 175.0 41.20 41.90
GMCR 150619P00180000 P 06/19/15 180.0 45.05 45.55
GMCR 150619P00185000 P 06/19/15 185.0 49.00 49.50
GMCR 150619P00190000 P 06/19/15 190.0 53.10 53.85
GMCR 150619P00195000 P 06/19/15 195.0 57.25 57.85
GMCR 150619P00200000 P 06/19/15 200.0 61.45 62.25
GMCR 150619P00210000 P 06/19/15 210.0 70.25 70.90
GMCR 150619P00220000 P 06/19/15 220.0 79.20 79.85
GMCR 160115C00030000 C 01/15/16 30.0 112.30 116.55
GMCR 160115C00035000 C 01/15/16 35.0 107.55 111.75
GMCR 160115C00040000 C 01/15/16 40.0 102.70 106.60
GMCR 160115C00045000 C 01/15/16 45.0 97.40 101.85
GMCR 160115C00050000 C 01/15/16 50.0 92.85 97.15
GMCR 160115C00052500 C 01/15/16 52.5 90.60 94.70
GMCR 160115C00055000 C 01/15/16 55.0 88.25 92.35
GMCR 160115C00057500 C 01/15/16 57.5 86.00 90.00
GMCR 160115C00060000 C 01/15/16 60.0 83.65 87.30
GMCR 160115C00062500 C 01/15/16 62.5 81.45 85.35
GMCR 160115C00065000 C 01/15/16 65.0 79.30 83.05
GMCR 160115C00067500 C 01/15/16 67.5 77.15 80.15
GMCR 160115C00070000 C 01/15/16 70.0 74.90 78.00
GMCR 160115C00072500 C 01/15/16 72.5 72.90 75.90
GMCR 160115C00075000 C 01/15/16 75.0 70.60 73.80
GMCR 160115C00077500 C 01/15/16 77.5 69.10 71.80
GMCR 160115C00080000 C 01/15/16 80.0 66.70 69.75
GMCR 160115C00082500 C 01/15/16 82.5 66.15 66.80
GMCR 160115C00085000 C 01/15/16 85.0 64.20 64.90
GMCR 160115C00087500 C 01/15/16 87.5 62.25 62.90
GMCR 160115C00090000 C 01/15/16 90.0 60.25 61.10
GMCR 160115C00092500 C 01/15/16 92.5 58.55 59.30
GMCR 160115C00095000 C 01/15/16 95.0 56.75 57.50
GMCR 160115C00097500 C 01/15/16 97.5 55.00 55.75
GMCR 160115C00100000 C 01/15/16 100.0 53.05 53.95
GMCR 160115C00105000 C 01/15/16 105.0 49.70 50.60
GMCR 160115C00110000 C 01/15/16 110.0 46.75 47.40
GMCR 160115C00115000 C 01/15/16 115.0 43.55 44.45
GMCR 160115C00120000 C 01/15/16 120.0 41.10 41.70
GMCR 160115C00125000 C 01/15/16 125.0 38.25 38.85
GMCR 160115C00130000 C 01/15/16 130.0 35.80 36.35
GMCR 160115C00135000 C 01/15/16 135.0 33.25 33.85
GMCR 160115C00140000 C 01/15/16 140.0 30.95 31.60
GMCR 160115C00145000 C 01/15/16 145.0 28.95 30.00
GMCR 160115C00150000 C 01/15/16 150.0 27.00 27.50
GMCR 160115C00155000 C 01/15/16 155.0 25.05 25.65
GMCR 160115C00160000 C 01/15/16 160.0 23.35 23.95
GMCR 160115C00165000 C 01/15/16 165.0 21.75 22.35
GMCR 160115C00170000 C 01/15/16 170.0 20.25 20.90
GMCR 160115C00175000 C 01/15/16 175.0 18.85 19.50
GMCR 160115C00180000 C 01/15/16 180.0 17.55 18.15
GMCR 160115C00185000 C 01/15/16 185.0 16.35 16.95
GMCR 160115C00190000 C 01/15/16 190.0 15.20 15.95
GMCR 160115C00195000 C 01/15/16 195.0 14.15 14.90
GMCR 160115C00200000 C 01/15/16 200.0 13.20 13.80
GMCR 160115C00210000 C 01/15/16 210.0 11.40 12.00
GMCR 160115C00220000 C 01/15/16 220.0 9.90 10.30
GMCR 160115P00030000 P 01/15/16 30.0 0.09 0.32
GMCR 160115P00035000 P 01/15/16 35.0 0.20 0.47
GMCR 160115P00040000 P 01/15/16 40.0 0.36 0.67
GMCR 160115P00045000 P 01/15/16 45.0 0.56 0.92
GMCR 160115P00050000 P 01/15/16 50.0 0.83 1.23
GMCR 160115P00052500 P 01/15/16 52.5 0.99 1.40
GMCR 160115P00055000 P 01/15/16 55.0 1.18 1.60
GMCR 160115P00057500 P 01/15/16 57.5 1.39 1.82
GMCR 160115P00060000 P 01/15/16 60.0 1.62 2.06
GMCR 160115P00062500 P 01/15/16 62.5 1.88 2.33
GMCR 160115P00065000 P 01/15/16 65.0 2.16 2.64
GMCR 160115P00067500 P 01/15/16 67.5 2.48 2.97
GMCR 160115P00070000 P 01/15/16 70.0 2.82 3.25
GMCR 160115P00072500 P 01/15/16 72.5 3.15 3.70
GMCR 160115P00075000 P 01/15/16 75.0 3.60 4.15
GMCR 160115P00077500 P 01/15/16 77.5 4.00 4.25
GMCR 160115P00080000 P 01/15/16 80.0 4.50 4.75
GMCR 160115P00082500 P 01/15/16 82.5 5.00 5.55
GMCR 160115P00085000 P 01/15/16 85.0 5.55 6.10
GMCR 160115P00087500 P 01/15/16 87.5 6.10 6.70
GMCR 160115P00090000 P 01/15/16 90.0 6.70 7.30
GMCR 160115P00092500 P 01/15/16 92.5 7.40 7.95
GMCR 160115P00095000 P 01/15/16 95.0 8.05 8.60
GMCR 160115P00097500 P 01/15/16 97.5 8.80 9.35
GMCR 160115P00100000 P 01/15/16 100.0 9.55 10.10
GMCR 160115P00105000 P 01/15/16 105.0 11.20 11.75
GMCR 160115P00110000 P 01/15/16 110.0 12.75 13.80
GMCR 160115P00115000 P 01/15/16 115.0 14.70 15.50
GMCR 160115P00120000 P 01/15/16 120.0 16.80 17.65
GMCR 160115P00125000 P 01/15/16 125.0 19.05 19.90
GMCR 160115P00130000 P 01/15/16 130.0 21.50 22.30
GMCR 160115P00135000 P 01/15/16 135.0 24.00 24.85
GMCR 160115P00140000 P 01/15/16 140.0 26.80 27.55
GMCR 160115P00145000 P 01/15/16 145.0 29.65 30.40
GMCR 160115P00150000 P 01/15/16 150.0 32.60 33.45
GMCR 160115P00155000 P 01/15/16 155.0 35.70 36.60
GMCR 160115P00160000 P 01/15/16 160.0 39.05 39.95
GMCR 160115P00165000 P 01/15/16 165.0 42.40 43.25
GMCR 160115P00170000 P 01/15/16 170.0 45.90 46.90
GMCR 160115P00175000 P 01/15/16 175.0 49.45 50.30
GMCR 160115P00180000 P 01/15/16 180.0 53.15 53.95
GMCR 160115P00185000 P 01/15/16 185.0 56.95 57.95
GMCR 160115P00190000 P 01/15/16 190.0 60.75 61.80
GMCR 160115P00195000 P 01/15/16 195.0 64.70 65.75
GMCR 160115P00200000 P 01/15/16 200.0 68.70 69.35
GMCR 160115P00210000 P 01/15/16 210.0 76.90 77.60
GMCR 160115P00220000 P 01/15/16 220.0 85.40 86.25

OPRA data is delayed 15 minutes.