Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Keurig Green Mountain Inc (GMCR)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 150529C00065000 C 05/29/15 65.0 22.85 23.35
GMCR 150529C00067500 C 05/29/15 67.5 20.35 21.10
GMCR 150529C00070000 C 05/29/15 70.0 17.85 18.60
GMCR 150529C00072500 C 05/29/15 72.5 15.25 16.10
GMCR 150529C00075000 C 05/29/15 75.0 12.85 13.60
GMCR 150529C00077000 C 05/29/15 77.0 10.85 12.05
GMCR 150529C00078000 C 05/29/15 78.0 9.85 11.10
GMCR 150529C00079000 C 05/29/15 79.0 8.85 10.05
GMCR 150529C00080000 C 05/29/15 80.0 7.85 9.05
GMCR 150529C00081000 C 05/29/15 81.0 6.85 8.05
GMCR 150529C00081500 C 05/29/15 81.5 6.35 7.55
GMCR 150529C00082000 C 05/29/15 82.0 5.80 6.45
GMCR 150529C00082500 C 05/29/15 82.5 5.35 5.95
GMCR 150529C00083000 C 05/29/15 83.0 4.85 5.45
GMCR 150529C00083500 C 05/29/15 83.5 4.30 5.60
GMCR 150529C00084000 C 05/29/15 84.0 3.85 4.35
GMCR 150529C00084500 C 05/29/15 84.5 3.35 3.95
GMCR 150529C00085000 C 05/29/15 85.0 2.88 3.50
GMCR 150529C00085500 C 05/29/15 85.5 2.40 2.98
GMCR 150529C00086000 C 05/29/15 86.0 1.87 2.41
GMCR 150529C00086500 C 05/29/15 86.5 1.52 2.06
GMCR 150529C00087000 C 05/29/15 87.0 1.35 1.49
GMCR 150529C00087500 C 05/29/15 87.5 0.97 1.12
GMCR 150529C00088000 C 05/29/15 88.0 0.67 0.79
GMCR 150529C00088500 C 05/29/15 88.5 0.42 0.51
GMCR 150529C00089000 C 05/29/15 89.0 0.26 0.32
GMCR 150529C00089500 C 05/29/15 89.5 0.14 0.21
GMCR 150529C00090000 C 05/29/15 90.0 0.08 0.12
GMCR 150529C00090500 C 05/29/15 90.5 0.03 0.11
GMCR 150529C00091000 C 05/29/15 91.0 0.03 0.13
GMCR 150529C00091500 C 05/29/15 91.5 0.00 0.14
GMCR 150529C00092000 C 05/29/15 92.0 0.00 0.06
GMCR 150529C00092500 C 05/29/15 92.5 0.00 0.10
GMCR 150529C00093000 C 05/29/15 93.0 0.00 0.06
GMCR 150529C00093500 C 05/29/15 93.5 0.00 0.29
GMCR 150529C00094000 C 05/29/15 94.0 0.00 0.02
GMCR 150529C00094500 C 05/29/15 94.5 0.00 0.28
GMCR 150529C00095000 C 05/29/15 95.0 0.00 0.06
GMCR 150529C00095500 C 05/29/15 95.5 0.00 0.27
GMCR 150529C00096000 C 05/29/15 96.0 0.00 0.02
GMCR 150529C00096500 C 05/29/15 96.5 0.00 0.28
GMCR 150529C00097000 C 05/29/15 97.0 0.01 0.28
GMCR 150529C00097500 C 05/29/15 97.5 0.00 0.28
GMCR 150529C00098000 C 05/29/15 98.0 0.00 0.27
GMCR 150529C00098500 C 05/29/15 98.5 0.00 0.28
GMCR 150529C00099000 C 05/29/15 99.0 0.00 0.27
GMCR 150529C00099500 C 05/29/15 99.5 0.00 0.28
GMCR 150529C00100000 C 05/29/15 100.0 0.00 0.01
GMCR 150529C00101000 C 05/29/15 101.0 0.00 0.10
GMCR 150529C00102000 C 05/29/15 102.0 0.00 0.08
GMCR 150529C00103000 C 05/29/15 103.0 0.00 0.27
GMCR 150529C00104000 C 05/29/15 104.0 0.00 0.15
GMCR 150529C00105000 C 05/29/15 105.0 0.00 0.27
GMCR 150529C00106000 C 05/29/15 106.0 0.00 0.27
GMCR 150529C00107000 C 05/29/15 107.0 0.00 0.14
GMCR 150529C00108000 C 05/29/15 108.0 0.00 0.13
GMCR 150529C00109000 C 05/29/15 109.0 0.00 0.27
GMCR 150529C00110000 C 05/29/15 110.0 0.00 0.01
GMCR 150529C00111000 C 05/29/15 111.0 0.00 0.27
GMCR 150529C00112000 C 05/29/15 112.0 0.00 0.05
GMCR 150529C00113000 C 05/29/15 113.0 0.00 0.28
GMCR 150529C00114000 C 05/29/15 114.0 0.00 0.28
GMCR 150529C00115000 C 05/29/15 115.0 0.00 0.27
GMCR 150529C00116000 C 05/29/15 116.0 0.00 0.28
GMCR 150529C00117000 C 05/29/15 117.0 0.00 0.28
GMCR 150529C00118000 C 05/29/15 118.0 0.00 0.01
GMCR 150529C00119000 C 05/29/15 119.0 0.00 0.28
GMCR 150529C00120000 C 05/29/15 120.0 0.00 0.15
GMCR 150529C00121000 C 05/29/15 121.0 0.00 0.28
GMCR 150529C00122000 C 05/29/15 122.0 0.00 0.28
GMCR 150529C00123000 C 05/29/15 123.0 0.00 0.28
GMCR 150529C00124000 C 05/29/15 124.0 0.00 0.27
GMCR 150529C00125000 C 05/29/15 125.0 0.00 0.27
GMCR 150529C00126000 C 05/29/15 126.0 0.00 0.27
GMCR 150529C00127000 C 05/29/15 127.0 0.00 0.55
GMCR 150529C00128000 C 05/29/15 128.0 0.00 0.50
GMCR 150529C00129000 C 05/29/15 129.0 0.00 0.51
GMCR 150529C00130000 C 05/29/15 130.0 0.00 0.28
GMCR 150529C00131000 C 05/29/15 131.0 0.00 0.50
GMCR 150529C00132000 C 05/29/15 132.0 0.00 0.27
GMCR 150529C00135000 C 05/29/15 135.0 0.00 0.28
GMCR 150529C00140000 C 05/29/15 140.0 0.00 0.28
GMCR 150529C00145000 C 05/29/15 145.0 0.00 0.28
GMCR 150529C00150000 C 05/29/15 150.0 0.00 0.50
GMCR 150529C00155000 C 05/29/15 155.0 0.00 0.27
GMCR 150529C00160000 C 05/29/15 160.0 0.00 0.28
GMCR 150529C00165000 C 05/29/15 165.0 0.00 0.28
GMCR 150529C00170000 C 05/29/15 170.0 0.00 0.27
GMCR 150529P00065000 P 05/29/15 65.0 0.00 0.28
GMCR 150529P00067500 P 05/29/15 67.5 0.00 0.28
GMCR 150529P00070000 P 05/29/15 70.0 0.00 0.20
GMCR 150529P00072500 P 05/29/15 72.5 0.00 0.28
GMCR 150529P00075000 P 05/29/15 75.0 0.00 0.28
GMCR 150529P00077000 P 05/29/15 77.0 0.00 0.14
GMCR 150529P00078000 P 05/29/15 78.0 0.00 0.27
GMCR 150529P00079000 P 05/29/15 79.0 0.00 0.27
GMCR 150529P00080000 P 05/29/15 80.0 0.00 0.10
GMCR 150529P00081000 P 05/29/15 81.0 0.00 0.27
GMCR 150529P00081500 P 05/29/15 81.5 0.00 0.28
GMCR 150529P00082000 P 05/29/15 82.0 0.00 0.28
GMCR 150529P00082500 P 05/29/15 82.5 0.00 0.28
GMCR 150529P00083000 P 05/29/15 83.0 0.00 0.28
GMCR 150529P00083500 P 05/29/15 83.5 0.00 0.29
GMCR 150529P00084000 P 05/29/15 84.0 0.00 0.04
GMCR 150529P00084500 P 05/29/15 84.5 0.00 0.30
GMCR 150529P00085000 P 05/29/15 85.0 0.00 0.20
GMCR 150529P00085500 P 05/29/15 85.5 0.02 0.31
GMCR 150529P00086000 P 05/29/15 86.0 0.05 0.16
GMCR 150529P00086500 P 05/29/15 86.5 0.09 0.14
GMCR 150529P00087000 P 05/29/15 87.0 0.15 0.21
GMCR 150529P00087500 P 05/29/15 87.5 0.30 0.32
GMCR 150529P00088000 P 05/29/15 88.0 0.44 0.52
GMCR 150529P00088500 P 05/29/15 88.5 0.67 1.06
GMCR 150529P00089000 P 05/29/15 89.0 0.98 1.11
GMCR 150529P00089500 P 05/29/15 89.5 1.35 1.80
GMCR 150529P00090000 P 05/29/15 90.0 1.77 2.00
GMCR 150529P00090500 P 05/29/15 90.5 2.11 2.70
GMCR 150529P00091000 P 05/29/15 91.0 2.63 3.20
GMCR 150529P00091500 P 05/29/15 91.5 2.63 3.70
GMCR 150529P00092000 P 05/29/15 92.0 3.65 4.05
GMCR 150529P00092500 P 05/29/15 92.5 3.35 4.65
GMCR 150529P00093000 P 05/29/15 93.0 4.65 5.10
GMCR 150529P00093500 P 05/29/15 93.5 4.45 5.65
GMCR 150529P00094000 P 05/29/15 94.0 5.00 6.20
GMCR 150529P00094500 P 05/29/15 94.5 5.45 6.65
GMCR 150529P00095000 P 05/29/15 95.0 6.00 7.15
GMCR 150529P00095500 P 05/29/15 95.5 6.45 7.65
GMCR 150529P00096000 P 05/29/15 96.0 6.90 8.20
GMCR 150529P00096500 P 05/29/15 96.5 7.35 8.70
GMCR 150529P00097000 P 05/29/15 97.0 7.85 9.15
GMCR 150529P00097500 P 05/29/15 97.5 8.45 9.70
GMCR 150529P00098000 P 05/29/15 98.0 8.95 10.15
GMCR 150529P00098500 P 05/29/15 98.5 9.45 10.70
GMCR 150529P00099000 P 05/29/15 99.0 9.95 11.15
GMCR 150529P00099500 P 05/29/15 99.5 10.45 11.80
GMCR 150529P00100000 P 05/29/15 100.0 11.00 12.15
GMCR 150529P00101000 P 05/29/15 101.0 11.95 13.15
GMCR 150529P00102000 P 05/29/15 102.0 12.85 14.15
GMCR 150529P00103000 P 05/29/15 103.0 13.95 15.20
GMCR 150529P00104000 P 05/29/15 104.0 15.40 16.20
GMCR 150529P00105000 P 05/29/15 105.0 15.95 17.25
GMCR 150529P00106000 P 05/29/15 106.0 16.70 18.50
GMCR 150529P00107000 P 05/29/15 107.0 17.30 19.35
GMCR 150529P00108000 P 05/29/15 108.0 18.95 20.25
GMCR 150529P00109000 P 05/29/15 109.0 19.95 21.25
GMCR 150529P00110000 P 05/29/15 110.0 21.60 22.15
GMCR 150529P00111000 P 05/29/15 111.0 21.95 23.15
GMCR 150529P00112000 P 05/29/15 112.0 22.70 24.50
GMCR 150529P00113000 P 05/29/15 113.0 23.85 25.20
GMCR 150529P00114000 P 05/29/15 114.0 24.95 26.15
GMCR 150529P00115000 P 05/29/15 115.0 25.25 27.60
GMCR 150529P00116000 P 05/29/15 116.0 26.95 28.20
GMCR 150529P00117000 P 05/29/15 117.0 27.95 29.25
GMCR 150529P00118000 P 05/29/15 118.0 28.70 30.50
GMCR 150529P00119000 P 05/29/15 119.0 29.25 31.40
GMCR 150529P00120000 P 05/29/15 120.0 30.25 32.60
GMCR 150529P00121000 P 05/29/15 121.0 31.30 33.40
GMCR 150529P00122000 P 05/29/15 122.0 32.25 34.40
GMCR 150529P00123000 P 05/29/15 123.0 33.20 35.40
GMCR 150529P00124000 P 05/29/15 124.0 34.70 36.50
GMCR 150529P00125000 P 05/29/15 125.0 34.70 38.05
GMCR 150529P00126000 P 05/29/15 126.0 36.45 38.25
GMCR 150529P00127000 P 05/29/15 127.0 37.45 39.50
GMCR 150529P00128000 P 05/29/15 128.0 38.25 40.60
GMCR 150529P00129000 P 05/29/15 129.0 40.60 41.30
GMCR 150529P00130000 P 05/29/15 130.0 40.80 42.20
GMCR 150529P00131000 P 05/29/15 131.0 41.80 43.20
GMCR 150529P00132000 P 05/29/15 132.0 42.80 44.20
GMCR 150529P00135000 P 05/29/15 135.0 45.80 47.20
GMCR 150529P00140000 P 05/29/15 140.0 50.25 52.35
GMCR 150529P00145000 P 05/29/15 145.0 55.70 57.25
GMCR 150529P00150000 P 05/29/15 150.0 60.25 62.35
GMCR 150529P00155000 P 05/29/15 155.0 65.25 67.60
GMCR 150529P00160000 P 05/29/15 160.0 70.70 72.50
GMCR 150529P00165000 P 05/29/15 165.0 75.30 77.40
GMCR 150529P00170000 P 05/29/15 170.0 80.70 82.50
GMCR 150605C00065000 C 06/05/15 65.0 21.50 25.45
GMCR 150605C00067500 C 06/05/15 67.5 19.45 22.95
GMCR 150605C00070000 C 06/05/15 70.0 16.95 20.45
GMCR 150605C00072500 C 06/05/15 72.5 14.50 17.95
GMCR 150605C00075000 C 06/05/15 75.0 12.75 14.55
GMCR 150605C00077000 C 06/05/15 77.0 10.80 12.10
GMCR 150605C00078000 C 06/05/15 78.0 9.85 11.10
GMCR 150605C00079000 C 06/05/15 79.0 8.85 10.15
GMCR 150605C00080000 C 06/05/15 80.0 7.70 9.10
GMCR 150605C00081000 C 06/05/15 81.0 6.90 8.15
GMCR 150605C00081500 C 06/05/15 81.5 6.40 7.70
GMCR 150605C00082000 C 06/05/15 82.0 5.95 7.20
GMCR 150605C00082500 C 06/05/15 82.5 5.50 6.75
GMCR 150605C00083000 C 06/05/15 83.0 5.00 6.20
GMCR 150605C00083500 C 06/05/15 83.5 4.55 5.75
GMCR 150605C00084000 C 06/05/15 84.0 4.15 5.30
GMCR 150605C00084500 C 06/05/15 84.5 3.75 4.85
GMCR 150605C00085000 C 06/05/15 85.0 3.60 4.15
GMCR 150605C00085500 C 06/05/15 85.5 2.97 3.90
GMCR 150605C00086000 C 06/05/15 86.0 2.77 3.65
GMCR 150605C00086500 C 06/05/15 86.5 2.40 3.30
GMCR 150605C00087000 C 06/05/15 87.0 2.08 2.30
GMCR 150605C00087500 C 06/05/15 87.5 1.82 1.98
GMCR 150605C00088000 C 06/05/15 88.0 1.58 1.69
GMCR 150605C00088500 C 06/05/15 88.5 1.34 1.44
GMCR 150605C00089000 C 06/05/15 89.0 1.12 1.20
GMCR 150605C00089500 C 06/05/15 89.5 0.93 1.01
GMCR 150605C00090000 C 06/05/15 90.0 0.77 0.87
GMCR 150605C00090500 C 06/05/15 90.5 0.64 0.72
GMCR 150605C00091000 C 06/05/15 91.0 0.53 0.59
GMCR 150605C00091500 C 06/05/15 91.5 0.44 0.50
GMCR 150605C00092000 C 06/05/15 92.0 0.35 0.42
GMCR 150605C00092500 C 06/05/15 92.5 0.27 0.37
GMCR 150605C00093000 C 06/05/15 93.0 0.23 0.30
GMCR 150605C00093500 C 06/05/15 93.5 0.20 0.28
GMCR 150605C00094000 C 06/05/15 94.0 0.16 0.26
GMCR 150605C00094500 C 06/05/15 94.5 0.13 0.27
GMCR 150605C00095000 C 06/05/15 95.0 0.11 0.15
GMCR 150605C00095500 C 06/05/15 95.5 0.08 0.28
GMCR 150605C00096000 C 06/05/15 96.0 0.06 0.38
GMCR 150605C00096500 C 06/05/15 96.5 0.04 0.36
GMCR 150605C00097000 C 06/05/15 97.0 0.02 0.34
GMCR 150605C00097500 C 06/05/15 97.5 0.01 0.34
GMCR 150605C00098000 C 06/05/15 98.0 0.00 0.33
GMCR 150605C00098500 C 06/05/15 98.5 0.00 0.32
GMCR 150605C00099000 C 06/05/15 99.0 0.00 0.31
GMCR 150605C00099500 C 06/05/15 99.5 0.00 0.31
GMCR 150605C00100000 C 06/05/15 100.0 0.00 0.06
GMCR 150605C00101000 C 06/05/15 101.0 0.00 0.29
GMCR 150605C00102000 C 06/05/15 102.0 0.00 0.29
GMCR 150605C00103000 C 06/05/15 103.0 0.00 0.29
GMCR 150605C00104000 C 06/05/15 104.0 0.00 0.30
GMCR 150605C00105000 C 06/05/15 105.0 0.00 0.28
GMCR 150605C00106000 C 06/05/15 106.0 0.00 0.28
GMCR 150605C00107000 C 06/05/15 107.0 0.00 0.20
GMCR 150605C00108000 C 06/05/15 108.0 0.00 0.28
GMCR 150605C00109000 C 06/05/15 109.0 0.00 0.28
GMCR 150605C00110000 C 06/05/15 110.0 0.00 0.10
GMCR 150605C00111000 C 06/05/15 111.0 0.00 0.28
GMCR 150605C00112000 C 06/05/15 112.0 0.00 0.29
GMCR 150605C00113000 C 06/05/15 113.0 0.00 0.28
GMCR 150605C00114000 C 06/05/15 114.0 0.00 0.13
GMCR 150605C00115000 C 06/05/15 115.0 0.00 0.28
GMCR 150605C00116000 C 06/05/15 116.0 0.00 0.28
GMCR 150605C00117000 C 06/05/15 117.0 0.00 0.28
GMCR 150605C00118000 C 06/05/15 118.0 0.00 0.28
GMCR 150605C00119000 C 06/05/15 119.0 0.00 0.28
GMCR 150605C00120000 C 06/05/15 120.0 0.00 0.28
GMCR 150605C00121000 C 06/05/15 121.0 0.00 0.50
GMCR 150605C00122000 C 06/05/15 122.0 0.00 0.50
GMCR 150605C00123000 C 06/05/15 123.0 0.00 0.50
GMCR 150605C00124000 C 06/05/15 124.0 0.00 0.50
GMCR 150605C00125000 C 06/05/15 125.0 0.00 0.28
GMCR 150605C00126000 C 06/05/15 126.0 0.00 0.50
GMCR 150605C00127000 C 06/05/15 127.0 0.00 0.50
GMCR 150605C00128000 C 06/05/15 128.0 0.00 0.50
GMCR 150605C00130000 C 06/05/15 130.0 0.00 0.28
GMCR 150605C00135000 C 06/05/15 135.0 0.00 0.13
GMCR 150605C00140000 C 06/05/15 140.0 0.00 0.50
GMCR 150605C00145000 C 06/05/15 145.0 0.00 0.28
GMCR 150605C00150000 C 06/05/15 150.0 0.00 0.28
GMCR 150605C00155000 C 06/05/15 155.0 0.00 0.28
GMCR 150605C00160000 C 06/05/15 160.0 0.00 0.28
GMCR 150605C00165000 C 06/05/15 165.0 0.00 0.28
GMCR 150605P00065000 P 06/05/15 65.0 0.00 0.28
GMCR 150605P00067500 P 06/05/15 67.5 0.00 0.28
GMCR 150605P00070000 P 06/05/15 70.0 0.00 0.28
GMCR 150605P00072500 P 06/05/15 72.5 0.00 0.28
GMCR 150605P00075000 P 06/05/15 75.0 0.00 0.28
GMCR 150605P00077000 P 06/05/15 77.0 0.00 0.28
GMCR 150605P00078000 P 06/05/15 78.0 0.00 0.30
GMCR 150605P00079000 P 06/05/15 79.0 0.00 0.30
GMCR 150605P00080000 P 06/05/15 80.0 0.00 0.31
GMCR 150605P00081000 P 06/05/15 81.0 0.00 0.33
GMCR 150605P00081500 P 06/05/15 81.5 0.01 0.35
GMCR 150605P00082000 P 06/05/15 82.0 0.03 0.37
GMCR 150605P00082500 P 06/05/15 82.5 0.00 0.51
GMCR 150605P00083000 P 06/05/15 83.0 0.00 0.53
GMCR 150605P00083500 P 06/05/15 83.5 0.00 0.51
GMCR 150605P00084000 P 06/05/15 84.0 0.22 0.31
GMCR 150605P00084500 P 06/05/15 84.5 0.29 0.37
GMCR 150605P00085000 P 06/05/15 85.0 0.36 0.44
GMCR 150605P00085500 P 06/05/15 85.5 0.48 0.54
GMCR 150605P00086000 P 06/05/15 86.0 0.57 0.67
GMCR 150605P00086500 P 06/05/15 86.5 0.73 0.83
GMCR 150605P00087000 P 06/05/15 87.0 0.88 0.99
GMCR 150605P00087500 P 06/05/15 87.5 1.07 1.18
GMCR 150605P00088000 P 06/05/15 88.0 1.29 1.41
GMCR 150605P00088500 P 06/05/15 88.5 1.57 1.67
GMCR 150605P00089000 P 06/05/15 89.0 1.81 2.01
GMCR 150605P00089500 P 06/05/15 89.5 2.14 2.31
GMCR 150605P00090000 P 06/05/15 90.0 2.47 2.64
GMCR 150605P00090500 P 06/05/15 90.5 2.83 3.15
GMCR 150605P00091000 P 06/05/15 91.0 3.20 3.40
GMCR 150605P00091500 P 06/05/15 91.5 3.60 3.95
GMCR 150605P00092000 P 06/05/15 92.0 3.55 4.45
GMCR 150605P00092500 P 06/05/15 92.5 4.35 4.95
GMCR 150605P00093000 P 06/05/15 93.0 4.25 5.35
GMCR 150605P00093500 P 06/05/15 93.5 4.65 5.90
GMCR 150605P00094000 P 06/05/15 94.0 5.15 6.35
GMCR 150605P00094500 P 06/05/15 94.5 5.60 6.80
GMCR 150605P00095000 P 06/05/15 95.0 6.00 7.25
GMCR 150605P00095500 P 06/05/15 95.5 6.50 7.80
GMCR 150605P00096000 P 06/05/15 96.0 6.95 8.20
GMCR 150605P00096500 P 06/05/15 96.5 7.50 8.75
GMCR 150605P00097000 P 06/05/15 97.0 8.00 9.30
GMCR 150605P00097500 P 06/05/15 97.5 8.50 9.70
GMCR 150605P00098000 P 06/05/15 98.0 8.90 10.20
GMCR 150605P00098500 P 06/05/15 98.5 9.40 10.70
GMCR 150605P00099000 P 06/05/15 99.0 9.95 11.25
GMCR 150605P00099500 P 06/05/15 99.5 10.45 11.85
GMCR 150605P00100000 P 06/05/15 100.0 10.95 12.20
GMCR 150605P00101000 P 06/05/15 101.0 11.95 13.20
GMCR 150605P00102000 P 06/05/15 102.0 12.95 14.20
GMCR 150605P00103000 P 06/05/15 103.0 13.95 15.25
GMCR 150605P00104000 P 06/05/15 104.0 14.95 16.25
GMCR 150605P00105000 P 06/05/15 105.0 16.15 17.30
GMCR 150605P00106000 P 06/05/15 106.0 16.25 18.60
GMCR 150605P00107000 P 06/05/15 107.0 16.70 20.20
GMCR 150605P00108000 P 06/05/15 108.0 18.80 20.20
GMCR 150605P00109000 P 06/05/15 109.0 19.80 21.20
GMCR 150605P00110000 P 06/05/15 110.0 21.55 22.35
GMCR 150605P00111000 P 06/05/15 111.0 21.80 23.20
GMCR 150605P00112000 P 06/05/15 112.0 22.80 24.20
GMCR 150605P00113000 P 06/05/15 113.0 23.80 25.20
GMCR 150605P00114000 P 06/05/15 114.0 24.80 26.20
GMCR 150605P00115000 P 06/05/15 115.0 25.80 27.25
GMCR 150605P00116000 P 06/05/15 116.0 26.80 28.25
GMCR 150605P00117000 P 06/05/15 117.0 27.05 29.70
GMCR 150605P00118000 P 06/05/15 118.0 28.80 30.30
GMCR 150605P00119000 P 06/05/15 119.0 29.45 31.70
GMCR 150605P00120000 P 06/05/15 120.0 30.05 32.70
GMCR 150605P00121000 P 06/05/15 121.0 31.70 34.30
GMCR 150605P00122000 P 06/05/15 122.0 32.45 35.35
GMCR 150605P00123000 P 06/05/15 123.0 32.60 35.95
GMCR 150605P00124000 P 06/05/15 124.0 34.70 37.50
GMCR 150605P00125000 P 06/05/15 125.0 34.95 37.15
GMCR 150605P00126000 P 06/05/15 126.0 36.05 38.70
GMCR 150605P00127000 P 06/05/15 127.0 37.05 39.70
GMCR 150605P00128000 P 06/05/15 128.0 38.05 40.70
GMCR 150605P00130000 P 06/05/15 130.0 40.70 43.30
GMCR 150605P00135000 P 06/05/15 135.0 45.45 47.40
GMCR 150605P00140000 P 06/05/15 140.0 50.05 52.40
GMCR 150605P00145000 P 06/05/15 145.0 55.05 57.70
GMCR 150605P00150000 P 06/05/15 150.0 60.05 62.70
GMCR 150605P00155000 P 06/05/15 155.0 65.05 67.70
GMCR 150605P00160000 P 06/05/15 160.0 69.60 73.50
GMCR 150605P00165000 P 06/05/15 165.0 74.55 78.75
GMCR 150612C00080000 C 06/12/15 80.0 8.00 9.25
GMCR 150612C00081000 C 06/12/15 81.0 7.05 8.30
GMCR 150612C00081500 C 06/12/15 81.5 6.60 7.80
GMCR 150612C00082000 C 06/12/15 82.0 6.20 7.35
GMCR 150612C00082500 C 06/12/15 82.5 5.70 6.90
GMCR 150612C00083000 C 06/12/15 83.0 5.30 6.45
GMCR 150612C00083500 C 06/12/15 83.5 5.15 6.05
GMCR 150612C00084000 C 06/12/15 84.0 4.75 5.30
GMCR 150612C00084500 C 06/12/15 84.5 4.15 5.15
GMCR 150612C00085000 C 06/12/15 85.0 3.85 4.55
GMCR 150612C00085500 C 06/12/15 85.5 3.50 4.40
GMCR 150612C00086000 C 06/12/15 86.0 3.25 3.50
GMCR 150612C00086500 C 06/12/15 86.5 2.93 3.20
GMCR 150612C00087000 C 06/12/15 87.0 2.45 2.87
GMCR 150612C00087500 C 06/12/15 87.5 2.34 2.62
GMCR 150612C00088000 C 06/12/15 88.0 2.12 2.26
GMCR 150612C00088500 C 06/12/15 88.5 1.86 2.01
GMCR 150612C00089000 C 06/12/15 89.0 1.65 1.77
GMCR 150612C00089500 C 06/12/15 89.5 1.45 1.55
GMCR 150612C00090000 C 06/12/15 90.0 1.27 1.36
GMCR 150612C00090500 C 06/12/15 90.5 1.11 1.22
GMCR 150612C00091000 C 06/12/15 91.0 0.96 1.05
GMCR 150612C00091500 C 06/12/15 91.5 0.83 0.94
GMCR 150612C00092000 C 06/12/15 92.0 0.72 0.81
GMCR 150612C00092500 C 06/12/15 92.5 0.62 0.75
GMCR 150612C00093000 C 06/12/15 93.0 0.55 0.60
GMCR 150612C00093500 C 06/12/15 93.5 0.46 0.54
GMCR 150612C00094000 C 06/12/15 94.0 0.39 0.51
GMCR 150612C00094500 C 06/12/15 94.5 0.34 0.42
GMCR 150612C00095000 C 06/12/15 95.0 0.29 0.38
GMCR 150612C00095500 C 06/12/15 95.5 0.17 0.43
GMCR 150612C00096000 C 06/12/15 96.0 0.22 0.30
GMCR 150612C00096500 C 06/12/15 96.5 0.13 0.34
GMCR 150612C00097000 C 06/12/15 97.0 0.07 0.28
GMCR 150612C00097500 C 06/12/15 97.5 0.03 0.28
GMCR 150612C00098000 C 06/12/15 98.0 0.13 0.21
GMCR 150612C00098500 C 06/12/15 98.5 0.01 0.23
GMCR 150612C00099000 C 06/12/15 99.0 0.04 0.21
GMCR 150612C00099500 C 06/12/15 99.5 0.07 0.19
GMCR 150612C00100000 C 06/12/15 100.0 0.06 0.18
GMCR 150612C00101000 C 06/12/15 101.0 0.04 0.16
GMCR 150612C00102000 C 06/12/15 102.0 0.02 0.14
GMCR 150612C00103000 C 06/12/15 103.0 0.00 0.13
GMCR 150612C00104000 C 06/12/15 104.0 0.01 0.12
GMCR 150612C00105000 C 06/12/15 105.0 0.00 0.12
GMCR 150612C00106000 C 06/12/15 106.0 0.00 0.11
GMCR 150612C00107000 C 06/12/15 107.0 0.00 0.11
GMCR 150612C00108000 C 06/12/15 108.0 0.00 0.10
GMCR 150612C00109000 C 06/12/15 109.0 0.00 0.10
GMCR 150612C00110000 C 06/12/15 110.0 0.00 0.10
GMCR 150612C00111000 C 06/12/15 111.0 0.00 0.10
GMCR 150612C00112000 C 06/12/15 112.0 0.00 0.09
GMCR 150612C00113000 C 06/12/15 113.0 0.00 0.09
GMCR 150612C00114000 C 06/12/15 114.0 0.00 0.09
GMCR 150612C00115000 C 06/12/15 115.0 0.00 0.09
GMCR 150612C00116000 C 06/12/15 116.0 0.00 0.09
GMCR 150612C00117000 C 06/12/15 117.0 0.00 0.08
GMCR 150612C00118000 C 06/12/15 118.0 0.00 0.08
GMCR 150612C00119000 C 06/12/15 119.0 0.00 0.08
GMCR 150612C00120000 C 06/12/15 120.0 0.00 0.08
GMCR 150612C00121000 C 06/12/15 121.0 0.00 0.08
GMCR 150612C00122000 C 06/12/15 122.0 0.00 0.08
GMCR 150612C00123000 C 06/12/15 123.0 0.00 0.08
GMCR 150612C00124000 C 06/12/15 124.0 0.00 0.08
GMCR 150612C00125000 C 06/12/15 125.0 0.00 0.08
GMCR 150612C00126000 C 06/12/15 126.0 0.00 0.08
GMCR 150612C00127000 C 06/12/15 127.0 0.00 0.08
GMCR 150612C00128000 C 06/12/15 128.0 0.00 0.08
GMCR 150612C00129000 C 06/12/15 129.0 0.00 0.08
GMCR 150612C00130000 C 06/12/15 130.0 0.00 0.08
GMCR 150612C00135000 C 06/12/15 135.0 0.00 0.08
GMCR 150612C00140000 C 06/12/15 140.0 0.00 0.08
GMCR 150612C00145000 C 06/12/15 145.0 0.00 0.08
GMCR 150612C00150000 C 06/12/15 150.0 0.00 0.08
GMCR 150612C00155000 C 06/12/15 155.0 0.00 0.08
GMCR 150612C00160000 C 06/12/15 160.0 0.00 0.08
GMCR 150612C00165000 C 06/12/15 165.0 0.00 0.08
GMCR 150612P00080000 P 06/12/15 80.0 0.08 0.28
GMCR 150612P00081000 P 06/12/15 81.0 0.10 0.36
GMCR 150612P00081500 P 06/12/15 81.5 0.12 0.40
GMCR 150612P00082000 P 06/12/15 82.0 0.16 0.47
GMCR 150612P00082500 P 06/12/15 82.5 0.21 0.53
GMCR 150612P00083000 P 06/12/15 83.0 0.38 0.47
GMCR 150612P00083500 P 06/12/15 83.5 0.46 0.55
GMCR 150612P00084000 P 06/12/15 84.0 0.55 0.62
GMCR 150612P00084500 P 06/12/15 84.5 0.65 0.74
GMCR 150612P00085000 P 06/12/15 85.0 0.76 0.87
GMCR 150612P00085500 P 06/12/15 85.5 0.90 1.00
GMCR 150612P00086000 P 06/12/15 86.0 1.05 1.15
GMCR 150612P00086500 P 06/12/15 86.5 1.22 1.32
GMCR 150612P00087000 P 06/12/15 87.0 1.40 1.52
GMCR 150612P00087500 P 06/12/15 87.5 1.61 1.74
GMCR 150612P00088000 P 06/12/15 88.0 1.85 1.96
GMCR 150612P00088500 P 06/12/15 88.5 2.09 2.22
GMCR 150612P00089000 P 06/12/15 89.0 2.34 2.56
GMCR 150612P00089500 P 06/12/15 89.5 2.64 3.05
GMCR 150612P00090000 P 06/12/15 90.0 2.96 3.25
GMCR 150612P00090500 P 06/12/15 90.5 3.30 3.60
GMCR 150612P00091000 P 06/12/15 91.0 3.60 3.95
GMCR 150612P00091500 P 06/12/15 91.5 4.00 4.25
GMCR 150612P00092000 P 06/12/15 92.0 4.40 4.70
GMCR 150612P00092500 P 06/12/15 92.5 4.20 5.15
GMCR 150612P00093000 P 06/12/15 93.0 5.20 5.70
GMCR 150612P00093500 P 06/12/15 93.5 5.00 6.15
GMCR 150612P00094000 P 06/12/15 94.0 5.40 6.50
GMCR 150612P00094500 P 06/12/15 94.5 5.85 7.00
GMCR 150612P00095000 P 06/12/15 95.0 6.30 7.40
GMCR 150612P00095500 P 06/12/15 95.5 6.75 7.95
GMCR 150612P00096000 P 06/12/15 96.0 7.20 8.35
GMCR 150612P00096500 P 06/12/15 96.5 7.65 8.85
GMCR 150612P00097000 P 06/12/15 97.0 8.15 9.30
GMCR 150612P00097500 P 06/12/15 97.5 8.60 9.80
GMCR 150612P00098000 P 06/12/15 98.0 9.10 10.25
GMCR 150612P00098500 P 06/12/15 98.5 9.55 10.75
GMCR 150612P00099000 P 06/12/15 99.0 10.05 11.30
GMCR 150612P00099500 P 06/12/15 99.5 10.50 11.75
GMCR 150612P00100000 P 06/12/15 100.0 11.00 12.20
GMCR 150612P00101000 P 06/12/15 101.0 12.00 13.20
GMCR 150612P00102000 P 06/12/15 102.0 12.95 14.25
GMCR 150612P00103000 P 06/12/15 103.0 13.95 15.20
GMCR 150612P00104000 P 06/12/15 104.0 14.95 16.20
GMCR 150612P00105000 P 06/12/15 105.0 15.95 17.15
GMCR 150612P00106000 P 06/12/15 106.0 16.15 18.25
GMCR 150612P00107000 P 06/12/15 107.0 16.60 20.30
GMCR 150612P00108000 P 06/12/15 108.0 18.95 20.15
GMCR 150612P00109000 P 06/12/15 109.0 19.30 21.35
GMCR 150612P00110000 P 06/12/15 110.0 21.55 22.30
GMCR 150612P00111000 P 06/12/15 111.0 21.70 24.20
GMCR 150612P00112000 P 06/12/15 112.0 22.80 24.20
GMCR 150612P00113000 P 06/12/15 113.0 23.80 25.35
GMCR 150612P00114000 P 06/12/15 114.0 23.60 27.15
GMCR 150612P00115000 P 06/12/15 115.0 24.60 28.15
GMCR 150612P00116000 P 06/12/15 116.0 25.60 29.20
GMCR 150612P00117000 P 06/12/15 117.0 26.60 30.05
GMCR 150612P00118000 P 06/12/15 118.0 28.15 31.10
GMCR 150612P00119000 P 06/12/15 119.0 28.60 32.10
GMCR 150612P00120000 P 06/12/15 120.0 29.60 33.10
GMCR 150612P00121000 P 06/12/15 121.0 30.60 34.10
GMCR 150612P00122000 P 06/12/15 122.0 31.60 35.10
GMCR 150612P00123000 P 06/12/15 123.0 33.45 36.20
GMCR 150612P00124000 P 06/12/15 124.0 33.60 37.10
GMCR 150612P00125000 P 06/12/15 125.0 34.60 38.10
GMCR 150612P00126000 P 06/12/15 126.0 35.60 39.10
GMCR 150612P00127000 P 06/12/15 127.0 37.45 40.10
GMCR 150612P00128000 P 06/12/15 128.0 38.15 41.10
GMCR 150612P00129000 P 06/12/15 129.0 39.20 42.10
GMCR 150612P00130000 P 06/12/15 130.0 39.60 43.20
GMCR 150612P00135000 P 06/12/15 135.0 45.15 48.10
GMCR 150612P00140000 P 06/12/15 140.0 49.70 53.15
GMCR 150612P00145000 P 06/12/15 145.0 54.60 58.10
GMCR 150612P00150000 P 06/12/15 150.0 59.70 63.20
GMCR 150612P00155000 P 06/12/15 155.0 64.70 68.25
GMCR 150612P00160000 P 06/12/15 160.0 69.60 73.10
GMCR 150612P00165000 P 06/12/15 165.0 74.60 78.10
GMCR 150619C00070000 C 06/19/15 70.0 17.85 19.10
GMCR 150619C00075000 C 06/19/15 75.0 12.90 14.15
GMCR 150619C00080000 C 06/19/15 80.0 8.20 9.35
GMCR 150619C00085000 C 06/19/15 85.0 4.25 4.55
GMCR 150619C00086000 C 06/19/15 86.0 3.50 4.00
GMCR 150619C00087000 C 06/19/15 87.0 3.10 3.25
GMCR 150619C00087500 C 06/19/15 87.5 2.76 2.96
GMCR 150619C00088000 C 06/19/15 88.0 2.59 2.71
GMCR 150619C00088500 C 06/19/15 88.5 2.33 2.43
GMCR 150619C00089000 C 06/19/15 89.0 2.11 2.22
GMCR 150619C00089500 C 06/19/15 89.5 1.91 1.98
GMCR 150619C00090000 C 06/19/15 90.0 1.70 1.80
GMCR 150619C00090500 C 06/19/15 90.5 1.54 1.64
GMCR 150619C00091000 C 06/19/15 91.0 1.37 1.47
GMCR 150619C00091500 C 06/19/15 91.5 1.22 1.32
GMCR 150619C00092000 C 06/19/15 92.0 1.09 1.19
GMCR 150619C00092500 C 06/19/15 92.5 0.98 1.02
GMCR 150619C00093000 C 06/19/15 93.0 0.85 0.92
GMCR 150619C00093500 C 06/19/15 93.5 0.76 0.82
GMCR 150619C00094000 C 06/19/15 94.0 0.64 0.74
GMCR 150619C00094500 C 06/19/15 94.5 0.60 0.65
GMCR 150619C00095000 C 06/19/15 95.0 0.53 0.58
GMCR 150619C00095500 C 06/19/15 95.5 0.45 0.54
GMCR 150619C00096000 C 06/19/15 96.0 0.40 0.47
GMCR 150619C00096500 C 06/19/15 96.5 0.35 0.42
GMCR 150619C00097000 C 06/19/15 97.0 0.31 0.38
GMCR 150619C00097500 C 06/19/15 97.5 0.31 0.35
GMCR 150619C00098000 C 06/19/15 98.0 0.25 0.31
GMCR 150619C00098500 C 06/19/15 98.5 0.22 0.29
GMCR 150619C00099000 C 06/19/15 99.0 0.20 0.26
GMCR 150619C00099500 C 06/19/15 99.5 0.17 0.24
GMCR 150619C00100000 C 06/19/15 100.0 0.15 0.22
GMCR 150619C00101000 C 06/19/15 101.0 0.11 0.21
GMCR 150619C00102000 C 06/19/15 102.0 0.10 0.16
GMCR 150619C00103000 C 06/19/15 103.0 0.08 0.19
GMCR 150619C00104000 C 06/19/15 104.0 0.06 0.17
GMCR 150619C00105000 C 06/19/15 105.0 0.05 0.13
GMCR 150619C00106000 C 06/19/15 106.0 0.02 0.13
GMCR 150619C00107000 C 06/19/15 107.0 0.01 0.11
GMCR 150619C00108000 C 06/19/15 108.0 0.00 0.12
GMCR 150619C00109000 C 06/19/15 109.0 0.00 0.12
GMCR 150619C00110000 C 06/19/15 110.0 0.00 0.05
GMCR 150619C00111000 C 06/19/15 111.0 0.00 0.11
GMCR 150619C00112000 C 06/19/15 112.0 0.00 0.11
GMCR 150619C00113000 C 06/19/15 113.0 0.00 0.10
GMCR 150619C00114000 C 06/19/15 114.0 0.00 0.10
GMCR 150619C00115000 C 06/19/15 115.0 0.00 0.01
GMCR 150619C00120000 C 06/19/15 120.0 0.00 0.09
GMCR 150619C00125000 C 06/19/15 125.0 0.00 0.03
GMCR 150619C00130000 C 06/19/15 130.0 0.00 0.03
GMCR 150619C00135000 C 06/19/15 135.0 0.00 0.08
GMCR 150619C00140000 C 06/19/15 140.0 0.00 0.08
GMCR 150619C00145000 C 06/19/15 145.0 0.00 0.08
GMCR 150619C00150000 C 06/19/15 150.0 0.00 0.08
GMCR 150619C00155000 C 06/19/15 155.0 0.00 0.08
GMCR 150619C00160000 C 06/19/15 160.0 0.00 0.08
GMCR 150619C00165000 C 06/19/15 165.0 0.00 0.08
GMCR 150619C00170000 C 06/19/15 170.0 0.00 0.08
GMCR 150619C00175000 C 06/19/15 175.0 0.00 0.08
GMCR 150619C00180000 C 06/19/15 180.0 0.00 0.08
GMCR 150619C00185000 C 06/19/15 185.0 0.00 0.08
GMCR 150619C00190000 C 06/19/15 190.0 0.00 0.08
GMCR 150619C00195000 C 06/19/15 195.0 0.00 0.08
GMCR 150619C00200000 C 06/19/15 200.0 0.00 0.08
GMCR 150619C00210000 C 06/19/15 210.0 0.00 0.08
GMCR 150619C00220000 C 06/19/15 220.0 0.00 0.08
GMCR 150619C00230000 C 06/19/15 230.0 0.00 0.01
GMCR 150619P00070000 P 06/19/15 70.0 0.02 0.13
GMCR 150619P00075000 P 06/19/15 75.0 0.03 0.10
GMCR 150619P00080000 P 06/19/15 80.0 0.27 0.38
GMCR 150619P00085000 P 06/19/15 85.0 1.13 1.20
GMCR 150619P00086000 P 06/19/15 86.0 1.45 1.53
GMCR 150619P00087000 P 06/19/15 87.0 1.84 1.94
GMCR 150619P00087500 P 06/19/15 87.5 2.06 2.17
GMCR 150619P00088000 P 06/19/15 88.0 2.29 2.41
GMCR 150619P00088500 P 06/19/15 88.5 2.55 2.67
GMCR 150619P00089000 P 06/19/15 89.0 2.81 2.95
GMCR 150619P00089500 P 06/19/15 89.5 3.10 3.45
GMCR 150619P00090000 P 06/19/15 90.0 3.40 3.60
GMCR 150619P00090500 P 06/19/15 90.5 3.70 4.10
GMCR 150619P00091000 P 06/19/15 91.0 4.05 4.25
GMCR 150619P00091500 P 06/19/15 91.5 4.30 4.75
GMCR 150619P00092000 P 06/19/15 92.0 4.65 5.20
GMCR 150619P00092500 P 06/19/15 92.5 5.05 5.35
GMCR 150619P00093000 P 06/19/15 93.0 5.50 5.70
GMCR 150619P00093500 P 06/19/15 93.5 5.90 6.35
GMCR 150619P00094000 P 06/19/15 94.0 6.30 6.65
GMCR 150619P00094500 P 06/19/15 94.5 6.75 7.20
GMCR 150619P00095000 P 06/19/15 95.0 7.10 7.60
GMCR 150619P00095500 P 06/19/15 95.5 7.05 8.05
GMCR 150619P00096000 P 06/19/15 96.0 7.45 8.55
GMCR 150619P00096500 P 06/19/15 96.5 7.90 9.00
GMCR 150619P00097000 P 06/19/15 97.0 8.90 9.45
GMCR 150619P00097500 P 06/19/15 97.5 8.80 9.90
GMCR 150619P00098000 P 06/19/15 98.0 9.60 10.40
GMCR 150619P00098500 P 06/19/15 98.5 9.70 10.85
GMCR 150619P00099000 P 06/19/15 99.0 10.15 11.35
GMCR 150619P00099500 P 06/19/15 99.5 10.65 11.80
GMCR 150619P00100000 P 06/19/15 100.0 11.50 12.30
GMCR 150619P00101000 P 06/19/15 101.0 12.05 13.30
GMCR 150619P00102000 P 06/19/15 102.0 13.05 14.30
GMCR 150619P00103000 P 06/19/15 103.0 14.00 15.20
GMCR 150619P00104000 P 06/19/15 104.0 15.20 16.20
GMCR 150619P00105000 P 06/19/15 105.0 16.20 17.20
GMCR 150619P00106000 P 06/19/15 106.0 17.20 18.20
GMCR 150619P00107000 P 06/19/15 107.0 17.95 19.35
GMCR 150619P00108000 P 06/19/15 108.0 19.45 20.15
GMCR 150619P00109000 P 06/19/15 109.0 20.45 21.15
GMCR 150619P00110000 P 06/19/15 110.0 21.20 22.20
GMCR 150619P00111000 P 06/19/15 111.0 22.45 23.15
GMCR 150619P00112000 P 06/19/15 112.0 22.85 24.25
GMCR 150619P00113000 P 06/19/15 113.0 23.25 25.35
GMCR 150619P00114000 P 06/19/15 114.0 24.25 26.35
GMCR 150619P00115000 P 06/19/15 115.0 26.20 27.20
GMCR 150619P00120000 P 06/19/15 120.0 31.45 32.20
GMCR 150619P00125000 P 06/19/15 125.0 36.45 37.20
GMCR 150619P00130000 P 06/19/15 130.0 41.50 42.20
GMCR 150619P00135000 P 06/19/15 135.0 45.85 47.20
GMCR 150619P00140000 P 06/19/15 140.0 51.35 52.20
GMCR 150619P00145000 P 06/19/15 145.0 55.85 57.20
GMCR 150619P00150000 P 06/19/15 150.0 60.60 62.20
GMCR 150619P00155000 P 06/19/15 155.0 64.55 68.40
GMCR 150619P00160000 P 06/19/15 160.0 70.25 72.35
GMCR 150619P00165000 P 06/19/15 165.0 75.25 77.35
GMCR 150619P00170000 P 06/19/15 170.0 79.65 83.80
GMCR 150619P00175000 P 06/19/15 175.0 84.65 88.60
GMCR 150619P00180000 P 06/19/15 180.0 89.50 93.60
GMCR 150619P00185000 P 06/19/15 185.0 94.65 98.80
GMCR 150619P00190000 P 06/19/15 190.0 99.65 103.60
GMCR 150619P00195000 P 06/19/15 195.0 104.65 108.80
GMCR 150619P00200000 P 06/19/15 200.0 109.65 113.80
GMCR 150619P00210000 P 06/19/15 210.0 119.65 123.60
GMCR 150619P00220000 P 06/19/15 220.0 129.65 133.60
GMCR 150619P00230000 P 06/19/15 230.0 139.70 143.60
GMCR 150626C00075000 C 06/26/15 75.0 12.95 14.30
GMCR 150626C00080000 C 06/26/15 80.0 8.30 9.50
GMCR 150626C00081000 C 06/26/15 81.0 7.45 8.60
GMCR 150626C00081500 C 06/26/15 81.5 7.05 8.20
GMCR 150626C00082000 C 06/26/15 82.0 6.65 7.90
GMCR 150626C00082500 C 06/26/15 82.5 6.25 7.45
GMCR 150626C00083000 C 06/26/15 83.0 5.85 6.95
GMCR 150626C00083500 C 06/26/15 83.5 5.50 6.55
GMCR 150626C00084000 C 06/26/15 84.0 5.10 6.20
GMCR 150626C00084500 C 06/26/15 84.5 4.80 5.80
GMCR 150626C00085000 C 06/26/15 85.0 4.45 5.00
GMCR 150626C00085500 C 06/26/15 85.5 4.10 4.65
GMCR 150626C00086000 C 06/26/15 86.0 3.80 4.25
GMCR 150626C00086500 C 06/26/15 86.5 3.60 3.90
GMCR 150626C00087000 C 06/26/15 87.0 3.25 3.60
GMCR 150626C00087500 C 06/26/15 87.5 3.00 3.35
GMCR 150626C00088000 C 06/26/15 88.0 2.89 3.05
GMCR 150626C00088500 C 06/26/15 88.5 2.65 2.81
GMCR 150626C00089000 C 06/26/15 89.0 2.43 2.55
GMCR 150626C00089500 C 06/26/15 89.5 2.21 2.34
GMCR 150626C00090000 C 06/26/15 90.0 2.01 2.18
GMCR 150626C00090500 C 06/26/15 90.5 1.83 2.00
GMCR 150626C00091000 C 06/26/15 91.0 1.67 1.78
GMCR 150626C00091500 C 06/26/15 91.5 1.51 1.66
GMCR 150626C00092000 C 06/26/15 92.0 1.35 1.49
GMCR 150626C00092500 C 06/26/15 92.5 1.23 1.38
GMCR 150626C00093000 C 06/26/15 93.0 1.12 1.21
GMCR 150626C00093500 C 06/26/15 93.5 1.01 1.10
GMCR 150626C00094000 C 06/26/15 94.0 0.90 1.02
GMCR 150626C00094500 C 06/26/15 94.5 0.81 0.90
GMCR 150626C00095000 C 06/26/15 95.0 0.73 0.83
GMCR 150626C00095500 C 06/26/15 95.5 0.66 0.74
GMCR 150626C00096000 C 06/26/15 96.0 0.60 0.66
GMCR 150626C00096500 C 06/26/15 96.5 0.51 0.65
GMCR 150626C00097000 C 06/26/15 97.0 0.48 0.55
GMCR 150626C00097500 C 06/26/15 97.5 0.41 0.52
GMCR 150626C00098000 C 06/26/15 98.0 0.37 0.48
GMCR 150626C00098500 C 06/26/15 98.5 0.34 0.42
GMCR 150626C00099000 C 06/26/15 99.0 0.31 0.38
GMCR 150626C00099500 C 06/26/15 99.5 0.27 0.37
GMCR 150626C00100000 C 06/26/15 100.0 0.13 0.39
GMCR 150626C00101000 C 06/26/15 101.0 0.20 0.28
GMCR 150626C00102000 C 06/26/15 102.0 0.05 0.28
GMCR 150626C00103000 C 06/26/15 103.0 0.13 0.25
GMCR 150626C00104000 C 06/26/15 104.0 0.01 0.23
GMCR 150626C00105000 C 06/26/15 105.0 0.00 0.22
GMCR 150626C00106000 C 06/26/15 106.0 0.00 0.20
GMCR 150626C00107000 C 06/26/15 107.0 0.00 0.17
GMCR 150626C00108000 C 06/26/15 108.0 0.00 0.16
GMCR 150626C00109000 C 06/26/15 109.0 0.00 0.14
GMCR 150626C00110000 C 06/26/15 110.0 0.00 0.14
GMCR 150626C00111000 C 06/26/15 111.0 0.00 0.13
GMCR 150626C00112000 C 06/26/15 112.0 0.00 0.12
GMCR 150626C00113000 C 06/26/15 113.0 0.00 0.12
GMCR 150626C00114000 C 06/26/15 114.0 0.00 0.11
GMCR 150626C00115000 C 06/26/15 115.0 0.00 0.11
GMCR 150626C00116000 C 06/26/15 116.0 0.00 0.11
GMCR 150626C00117000 C 06/26/15 117.0 0.00 0.11
GMCR 150626C00118000 C 06/26/15 118.0 0.00 0.10
GMCR 150626C00119000 C 06/26/15 119.0 0.00 0.10
GMCR 150626C00120000 C 06/26/15 120.0 0.00 0.10
GMCR 150626C00121000 C 06/26/15 121.0 0.00 0.10
GMCR 150626C00122000 C 06/26/15 122.0 0.00 0.09
GMCR 150626C00123000 C 06/26/15 123.0 0.00 0.09
GMCR 150626C00124000 C 06/26/15 124.0 0.00 0.09
GMCR 150626C00125000 C 06/26/15 125.0 0.00 0.09
GMCR 150626C00126000 C 06/26/15 126.0 0.00 0.09
GMCR 150626C00150000 C 06/26/15 150.0 0.00 0.08
GMCR 150626C00155000 C 06/26/15 155.0 0.00 0.08
GMCR 150626C00160000 C 06/26/15 160.0 0.00 0.08
GMCR 150626P00075000 P 06/26/15 75.0 0.05 0.25
GMCR 150626P00080000 P 06/26/15 80.0 0.34 0.69
GMCR 150626P00081000 P 06/26/15 81.0 0.55 0.69
GMCR 150626P00081500 P 06/26/15 81.5 0.56 0.91
GMCR 150626P00082000 P 06/26/15 82.0 0.71 0.87
GMCR 150626P00082500 P 06/26/15 82.5 0.73 1.06
GMCR 150626P00083000 P 06/26/15 83.0 0.92 1.09
GMCR 150626P00083500 P 06/26/15 83.5 1.06 1.23
GMCR 150626P00084000 P 06/26/15 84.0 1.18 1.38
GMCR 150626P00084500 P 06/26/15 84.5 1.34 1.48
GMCR 150626P00085000 P 06/26/15 85.0 1.51 1.68
GMCR 150626P00085500 P 06/26/15 85.5 1.69 1.83
GMCR 150626P00086000 P 06/26/15 86.0 1.88 1.99
GMCR 150626P00086500 P 06/26/15 86.5 2.06 2.22
GMCR 150626P00087000 P 06/26/15 87.0 2.26 2.57
GMCR 150626P00087500 P 06/26/15 87.5 2.51 2.67
GMCR 150626P00088000 P 06/26/15 88.0 2.78 2.90
GMCR 150626P00088500 P 06/26/15 88.5 3.00 3.20
GMCR 150626P00089000 P 06/26/15 89.0 3.30 3.60
GMCR 150626P00089500 P 06/26/15 89.5 3.60 3.95
GMCR 150626P00090000 P 06/26/15 90.0 3.90 4.10
GMCR 150626P00090500 P 06/26/15 90.5 4.15 4.55
GMCR 150626P00091000 P 06/26/15 91.0 4.45 4.95
GMCR 150626P00091500 P 06/26/15 91.5 4.75 5.30
GMCR 150626P00092000 P 06/26/15 92.0 5.10 5.70
GMCR 150626P00092500 P 06/26/15 92.5 5.50 6.10
GMCR 150626P00093000 P 06/26/15 93.0 5.45 6.45
GMCR 150626P00093500 P 06/26/15 93.5 5.80 6.85
GMCR 150626P00094000 P 06/26/15 94.0 6.25 7.25
GMCR 150626P00094500 P 06/26/15 94.5 6.65 7.65
GMCR 150626P00095000 P 06/26/15 95.0 7.05 8.10
GMCR 150626P00095500 P 06/26/15 95.5 7.85 8.55
GMCR 150626P00096000 P 06/26/15 96.0 8.25 8.95
GMCR 150626P00096500 P 06/26/15 96.5 8.75 9.45
GMCR 150626P00097000 P 06/26/15 97.0 9.25 9.90
GMCR 150626P00097500 P 06/26/15 97.5 9.75 10.35
GMCR 150626P00098000 P 06/26/15 98.0 10.20 10.80
GMCR 150626P00098500 P 06/26/15 98.5 10.65 11.30
GMCR 150626P00099000 P 06/26/15 99.0 11.10 11.75
GMCR 150626P00099500 P 06/26/15 99.5 11.00 12.25
GMCR 150626P00100000 P 06/26/15 100.0 11.50 12.65
GMCR 150626P00101000 P 06/26/15 101.0 12.40 13.65
GMCR 150626P00102000 P 06/26/15 102.0 13.35 14.60
GMCR 150626P00103000 P 06/26/15 103.0 14.35 15.55
GMCR 150626P00104000 P 06/26/15 104.0 15.30 16.50
GMCR 150626P00105000 P 06/26/15 105.0 16.25 17.50
GMCR 150626P00106000 P 06/26/15 106.0 16.50 18.60
GMCR 150626P00107000 P 06/26/15 107.0 17.50 19.60
GMCR 150626P00108000 P 06/26/15 108.0 19.20 20.45
GMCR 150626P00109000 P 06/26/15 109.0 20.20 21.45
GMCR 150626P00110000 P 06/26/15 110.0 21.20 22.45
GMCR 150626P00111000 P 06/26/15 111.0 22.20 23.60
GMCR 150626P00112000 P 06/26/15 112.0 23.20 24.45
GMCR 150626P00113000 P 06/26/15 113.0 24.15 25.45
GMCR 150626P00114000 P 06/26/15 114.0 25.15 26.50
GMCR 150626P00115000 P 06/26/15 115.0 26.15 27.50
GMCR 150626P00116000 P 06/26/15 116.0 27.15 28.40
GMCR 150626P00117000 P 06/26/15 117.0 27.50 29.60
GMCR 150626P00118000 P 06/26/15 118.0 28.50 30.60
GMCR 150626P00119000 P 06/26/15 119.0 30.00 31.45
GMCR 150626P00120000 P 06/26/15 120.0 31.00 32.40
GMCR 150626P00121000 P 06/26/15 121.0 32.00 33.40
GMCR 150626P00122000 P 06/26/15 122.0 33.00 34.40
GMCR 150626P00123000 P 06/26/15 123.0 34.00 35.50
GMCR 150626P00124000 P 06/26/15 124.0 35.00 36.40
GMCR 150626P00125000 P 06/26/15 125.0 36.00 37.40
GMCR 150626P00126000 P 06/26/15 126.0 37.00 38.40
GMCR 150626P00150000 P 06/26/15 150.0 61.00 62.40
GMCR 150626P00155000 P 06/26/15 155.0 66.00 67.40
GMCR 150626P00160000 P 06/26/15 160.0 71.00 72.40
GMCR 150702C00075000 C 07/02/15 75.0 12.90 14.55
GMCR 150702C00078000 C 07/02/15 78.0 10.15 11.50
GMCR 150702C00079000 C 07/02/15 79.0 9.30 10.50
GMCR 150702C00080000 C 07/02/15 80.0 8.40 9.70
GMCR 150702C00081000 C 07/02/15 81.0 7.55 8.75
GMCR 150702C00081500 C 07/02/15 81.5 7.15 8.35
GMCR 150702C00082000 C 07/02/15 82.0 6.75 7.95
GMCR 150702C00082500 C 07/02/15 82.5 6.35 7.55
GMCR 150702C00083000 C 07/02/15 83.0 6.00 7.15
GMCR 150702C00083500 C 07/02/15 83.5 5.60 6.75
GMCR 150702C00084000 C 07/02/15 84.0 5.25 6.40
GMCR 150702C00084500 C 07/02/15 84.5 4.90 5.55
GMCR 150702C00085000 C 07/02/15 85.0 4.65 5.20
GMCR 150702C00085500 C 07/02/15 85.5 4.30 4.90
GMCR 150702C00086000 C 07/02/15 86.0 4.00 4.35
GMCR 150702C00086500 C 07/02/15 86.5 3.75 4.05
GMCR 150702C00087000 C 07/02/15 87.0 3.45 3.85
GMCR 150702C00087500 C 07/02/15 87.5 3.20 3.50
GMCR 150702C00088000 C 07/02/15 88.0 3.10 3.25
GMCR 150702C00088500 C 07/02/15 88.5 2.86 3.05
GMCR 150702C00089000 C 07/02/15 89.0 2.64 2.76
GMCR 150702C00089500 C 07/02/15 89.5 2.41 2.61
GMCR 150702C00090000 C 07/02/15 90.0 2.22 2.40
GMCR 150702C00090500 C 07/02/15 90.5 2.04 2.17
GMCR 150702C00091000 C 07/02/15 91.0 1.87 1.97
GMCR 150702C00091500 C 07/02/15 91.5 1.71 1.83
GMCR 150702C00092000 C 07/02/15 92.0 1.56 1.67
GMCR 150702C00092500 C 07/02/15 92.5 1.42 1.53
GMCR 150702C00093000 C 07/02/15 93.0 1.28 1.42
GMCR 150702C00093500 C 07/02/15 93.5 1.16 1.32
GMCR 150702C00094000 C 07/02/15 94.0 1.06 1.16
GMCR 150702C00094500 C 07/02/15 94.5 0.97 1.06
GMCR 150702C00095000 C 07/02/15 95.0 0.85 1.01
GMCR 150702C00095500 C 07/02/15 95.5 0.72 1.06
GMCR 150702C00096000 C 07/02/15 96.0 0.70 0.90
GMCR 150702C00096500 C 07/02/15 96.5 0.63 0.88
GMCR 150702C00097000 C 07/02/15 97.0 0.55 0.78
GMCR 150702C00098000 C 07/02/15 98.0 0.44 0.68
GMCR 150702C00099000 C 07/02/15 99.0 0.33 0.61
GMCR 150702C00100000 C 07/02/15 100.0 0.32 0.49
GMCR 150702C00101000 C 07/02/15 101.0 0.16 0.44
GMCR 150702C00102000 C 07/02/15 102.0 0.10 0.39
GMCR 150702C00103000 C 07/02/15 103.0 0.05 0.33
GMCR 150702C00105000 C 07/02/15 105.0 0.02 0.24
GMCR 150702C00110000 C 07/02/15 110.0 0.00 0.14
GMCR 150702C00115000 C 07/02/15 115.0 0.00 0.11
GMCR 150702P00075000 P 07/02/15 75.0 0.07 0.32
GMCR 150702P00078000 P 07/02/15 78.0 0.26 0.57
GMCR 150702P00079000 P 07/02/15 79.0 0.35 0.70
GMCR 150702P00080000 P 07/02/15 80.0 0.54 0.84
GMCR 150702P00081000 P 07/02/15 81.0 0.62 0.99
GMCR 150702P00081500 P 07/02/15 81.5 0.81 0.93
GMCR 150702P00082000 P 07/02/15 82.0 0.82 1.19
GMCR 150702P00082500 P 07/02/15 82.5 0.93 1.33
GMCR 150702P00083000 P 07/02/15 83.0 1.15 1.27
GMCR 150702P00083500 P 07/02/15 83.5 1.28 1.41
GMCR 150702P00084000 P 07/02/15 84.0 1.41 1.55
GMCR 150702P00084500 P 07/02/15 84.5 1.56 1.75
GMCR 150702P00085000 P 07/02/15 85.0 1.75 1.86
GMCR 150702P00085500 P 07/02/15 85.5 1.93 2.04
GMCR 150702P00086000 P 07/02/15 86.0 2.10 2.25
GMCR 150702P00086500 P 07/02/15 86.5 2.32 2.46
GMCR 150702P00087000 P 07/02/15 87.0 2.54 2.68
GMCR 150702P00087500 P 07/02/15 87.5 2.77 2.92
GMCR 150702P00088000 P 07/02/15 88.0 3.00 3.20
GMCR 150702P00088500 P 07/02/15 88.5 3.25 3.45
GMCR 150702P00089000 P 07/02/15 89.0 3.55 3.75
GMCR 150702P00089500 P 07/02/15 89.5 3.85 4.15
GMCR 150702P00090000 P 07/02/15 90.0 4.15 4.45
GMCR 150702P00090500 P 07/02/15 90.5 4.45 4.75
GMCR 150702P00091000 P 07/02/15 91.0 4.70 5.20
GMCR 150702P00091500 P 07/02/15 91.5 5.00 5.55
GMCR 150702P00092000 P 07/02/15 92.0 5.35 5.90
GMCR 150702P00092500 P 07/02/15 92.5 5.70 6.30
GMCR 150702P00093000 P 07/02/15 93.0 6.10 6.70
GMCR 150702P00093500 P 07/02/15 93.5 5.60 7.20
GMCR 150702P00094000 P 07/02/15 94.0 6.35 7.55
GMCR 150702P00094500 P 07/02/15 94.5 6.35 7.85
GMCR 150702P00095000 P 07/02/15 95.0 6.75 8.35
GMCR 150702P00095500 P 07/02/15 95.5 7.75 8.75
GMCR 150702P00096000 P 07/02/15 96.0 8.00 9.15
GMCR 150702P00096500 P 07/02/15 96.5 8.75 9.55
GMCR 150702P00097000 P 07/02/15 97.0 9.25 10.00
GMCR 150702P00098000 P 07/02/15 98.0 10.25 10.90
GMCR 150702P00099000 P 07/02/15 99.0 11.25 11.80
GMCR 150702P00100000 P 07/02/15 100.0 11.55 12.80
GMCR 150702P00101000 P 07/02/15 101.0 12.45 13.75
GMCR 150702P00102000 P 07/02/15 102.0 13.40 14.65
GMCR 150702P00103000 P 07/02/15 103.0 14.35 15.65
GMCR 150702P00105000 P 07/02/15 105.0 16.30 17.55
GMCR 150702P00110000 P 07/02/15 110.0 21.20 22.45
GMCR 150702P00115000 P 07/02/15 115.0 26.20 27.65
GMCR 150710C00080000 C 07/10/15 80.0 8.55 9.95
GMCR 150710C00081000 C 07/10/15 81.0 7.70 9.10
GMCR 150710C00081500 C 07/10/15 81.5 7.30 8.80
GMCR 150710C00082000 C 07/10/15 82.0 6.95 8.30
GMCR 150710C00082500 C 07/10/15 82.5 6.55 7.95
GMCR 150710C00083000 C 07/10/15 83.0 6.20 7.55
GMCR 150710C00083500 C 07/10/15 83.5 5.85 7.25
GMCR 150710C00084000 C 07/10/15 84.0 5.50 6.80
GMCR 150710C00084500 C 07/10/15 84.5 5.25 5.85
GMCR 150710C00085000 C 07/10/15 85.0 4.90 5.50
GMCR 150710C00085500 C 07/10/15 85.5 4.60 5.20
GMCR 150710C00086000 C 07/10/15 86.0 4.30 4.65
GMCR 150710C00086500 C 07/10/15 86.5 4.05 4.45
GMCR 150710C00087000 C 07/10/15 87.0 3.75 4.15
GMCR 150710C00087500 C 07/10/15 87.5 3.65 3.90
GMCR 150710C00088000 C 07/10/15 88.0 3.40 3.60
GMCR 150710C00088500 C 07/10/15 88.5 3.15 3.35
GMCR 150710C00089000 C 07/10/15 89.0 2.95 3.10
GMCR 150710C00089500 C 07/10/15 89.5 2.72 2.92
GMCR 150710C00090000 C 07/10/15 90.0 2.52 2.69
GMCR 150710C00090500 C 07/10/15 90.5 2.33 2.51
GMCR 150710C00091000 C 07/10/15 91.0 2.16 2.34
GMCR 150710C00091500 C 07/10/15 91.5 1.99 2.16
GMCR 150710C00092000 C 07/10/15 92.0 1.82 2.00
GMCR 150710C00092500 C 07/10/15 92.5 1.62 1.88
GMCR 150710C00093000 C 07/10/15 93.0 1.51 1.72
GMCR 150710C00093500 C 07/10/15 93.5 1.38 1.64
GMCR 150710C00094000 C 07/10/15 94.0 1.27 1.46
GMCR 150710C00094500 C 07/10/15 94.5 1.20 1.36
GMCR 150710C00095000 C 07/10/15 95.0 1.06 1.29
GMCR 150710C00095500 C 07/10/15 95.5 0.98 1.28
GMCR 150710C00096000 C 07/10/15 96.0 0.89 1.14
GMCR 150710C00097000 C 07/10/15 97.0 0.76 1.00
GMCR 150710C00098000 C 07/10/15 98.0 0.63 0.91
GMCR 150710P00080000 P 07/10/15 80.0 0.66 0.91
GMCR 150710P00081000 P 07/10/15 81.0 0.91 1.09
GMCR 150710P00081500 P 07/10/15 81.5 0.94 1.32
GMCR 150710P00082000 P 07/10/15 82.0 1.10 1.32
GMCR 150710P00082500 P 07/10/15 82.5 1.21 1.49
GMCR 150710P00083000 P 07/10/15 83.0 1.37 1.58
GMCR 150710P00083500 P 07/10/15 83.5 1.50 1.77
GMCR 150710P00084000 P 07/10/15 84.0 1.68 1.89
GMCR 150710P00084500 P 07/10/15 84.5 1.80 2.09
GMCR 150710P00085000 P 07/10/15 85.0 1.98 2.32
GMCR 150710P00085500 P 07/10/15 85.5 2.20 2.46
GMCR 150710P00086000 P 07/10/15 86.0 2.40 2.67
GMCR 150710P00086500 P 07/10/15 86.5 2.61 2.83
GMCR 150710P00087000 P 07/10/15 87.0 2.87 3.10
GMCR 150710P00087500 P 07/10/15 87.5 3.05 3.40
GMCR 150710P00088000 P 07/10/15 88.0 3.35 3.55
GMCR 150710P00088500 P 07/10/15 88.5 3.60 3.80
GMCR 150710P00089000 P 07/10/15 89.0 3.85 4.15
GMCR 150710P00089500 P 07/10/15 89.5 4.10 4.45
GMCR 150710P00090000 P 07/10/15 90.0 4.40 4.75
GMCR 150710P00090500 P 07/10/15 90.5 4.70 5.10
GMCR 150710P00091000 P 07/10/15 91.0 5.00 5.40
GMCR 150710P00091500 P 07/10/15 91.5 5.30 5.85
GMCR 150710P00092000 P 07/10/15 92.0 5.65 6.20
GMCR 150710P00092500 P 07/10/15 92.5 6.00 6.60
GMCR 150710P00093000 P 07/10/15 93.0 6.35 6.95
GMCR 150710P00093500 P 07/10/15 93.5 6.70 7.35
GMCR 150710P00094000 P 07/10/15 94.0 7.10 7.75
GMCR 150710P00094500 P 07/10/15 94.5 6.95 8.15
GMCR 150710P00095000 P 07/10/15 95.0 7.35 8.55
GMCR 150710P00095500 P 07/10/15 95.5 7.60 8.95
GMCR 150710P00096000 P 07/10/15 96.0 8.10 9.35
GMCR 150710P00097000 P 07/10/15 97.0 8.90 10.20
GMCR 150710P00098000 P 07/10/15 98.0 9.75 11.10
GMCR 150717C00050000 C 07/17/15 50.0 37.75 39.75
GMCR 150717C00055000 C 07/17/15 55.0 32.50 34.85
GMCR 150717C00060000 C 07/17/15 60.0 27.65 29.65
GMCR 150717C00065000 C 07/17/15 65.0 22.75 24.60
GMCR 150717C00070000 C 07/17/15 70.0 17.95 19.25
GMCR 150717C00075000 C 07/17/15 75.0 13.15 14.50
GMCR 150717C00080000 C 07/17/15 80.0 8.80 9.95
GMCR 150717C00085000 C 07/17/15 85.0 5.35 5.55
GMCR 150717C00090000 C 07/17/15 90.0 2.85 3.05
GMCR 150717C00095000 C 07/17/15 95.0 1.42 1.49
GMCR 150717C00100000 C 07/17/15 100.0 0.63 0.72
GMCR 150717C00105000 C 07/17/15 105.0 0.29 0.36
GMCR 150717C00110000 C 07/17/15 110.0 0.15 0.20
GMCR 150717C00115000 C 07/17/15 115.0 0.07 0.10
GMCR 150717C00120000 C 07/17/15 120.0 0.03 0.09
GMCR 150717C00125000 C 07/17/15 125.0 0.00 0.10
GMCR 150717C00130000 C 07/17/15 130.0 0.00 0.09
GMCR 150717C00135000 C 07/17/15 135.0 0.00 0.09
GMCR 150717C00140000 C 07/17/15 140.0 0.00 0.09
GMCR 150717C00145000 C 07/17/15 145.0 0.00 0.08
GMCR 150717C00150000 C 07/17/15 150.0 0.00 0.08
GMCR 150717C00155000 C 07/17/15 155.0 0.00 0.08
GMCR 150717C00160000 C 07/17/15 160.0 0.00 0.08
GMCR 150717C00165000 C 07/17/15 165.0 0.00 0.08
GMCR 150717C00170000 C 07/17/15 170.0 0.00 0.08
GMCR 150717C00175000 C 07/17/15 175.0 0.00 0.08
GMCR 150717P00050000 P 07/17/15 50.0 0.00 0.09
GMCR 150717P00055000 P 07/17/15 55.0 0.00 0.11
GMCR 150717P00060000 P 07/17/15 60.0 0.00 0.13
GMCR 150717P00065000 P 07/17/15 65.0 0.00 0.15
GMCR 150717P00070000 P 07/17/15 70.0 0.05 0.20
GMCR 150717P00075000 P 07/17/15 75.0 0.33 0.40
GMCR 150717P00080000 P 07/17/15 80.0 0.95 1.06
GMCR 150717P00085000 P 07/17/15 85.0 2.37 2.48
GMCR 150717P00090000 P 07/17/15 90.0 4.75 5.10
GMCR 150717P00095000 P 07/17/15 95.0 8.20 8.65
GMCR 150717P00100000 P 07/17/15 100.0 12.40 12.95
GMCR 150717P00105000 P 07/17/15 105.0 16.50 17.65
GMCR 150717P00110000 P 07/17/15 110.0 21.30 22.50
GMCR 150717P00115000 P 07/17/15 115.0 26.25 27.45
GMCR 150717P00120000 P 07/17/15 120.0 31.20 32.40
GMCR 150717P00125000 P 07/17/15 125.0 36.15 37.40
GMCR 150717P00130000 P 07/17/15 130.0 40.50 42.60
GMCR 150717P00135000 P 07/17/15 135.0 45.50 47.85
GMCR 150717P00140000 P 07/17/15 140.0 50.40 53.30
GMCR 150717P00145000 P 07/17/15 145.0 55.40 57.90
GMCR 150717P00150000 P 07/17/15 150.0 59.80 63.30
GMCR 150717P00155000 P 07/17/15 155.0 64.80 68.30
GMCR 150717P00160000 P 07/17/15 160.0 69.80 73.30
GMCR 150717P00165000 P 07/17/15 165.0 75.65 77.50
GMCR 150717P00170000 P 07/17/15 170.0 79.80 83.35
GMCR 150717P00175000 P 07/17/15 175.0 85.65 87.50
GMCR 150821C00065000 C 08/21/15 65.0 23.25 24.55
GMCR 150821C00070000 C 08/21/15 70.0 18.75 19.95
GMCR 150821C00075000 C 08/21/15 75.0 14.55 15.85
GMCR 150821C00080000 C 08/21/15 80.0 10.95 12.05
GMCR 150821C00085000 C 08/21/15 85.0 7.90 8.25
GMCR 150821C00090000 C 08/21/15 90.0 5.60 5.80
GMCR 150821C00095000 C 08/21/15 95.0 3.75 4.00
GMCR 150821C00100000 C 08/21/15 100.0 2.45 2.73
GMCR 150821C00105000 C 08/21/15 105.0 1.61 1.77
GMCR 150821C00110000 C 08/21/15 110.0 1.04 1.21
GMCR 150821C00115000 C 08/21/15 115.0 0.67 0.88
GMCR 150821C00120000 C 08/21/15 120.0 0.41 0.64
GMCR 150821C00125000 C 08/21/15 125.0 0.24 0.46
GMCR 150821P00065000 P 08/21/15 65.0 0.43 0.57
GMCR 150821P00070000 P 08/21/15 70.0 0.93 1.04
GMCR 150821P00075000 P 08/21/15 75.0 1.72 1.90
GMCR 150821P00080000 P 08/21/15 80.0 3.05 3.20
GMCR 150821P00085000 P 08/21/15 85.0 4.90 5.10
GMCR 150821P00090000 P 08/21/15 90.0 7.45 7.80
GMCR 150821P00095000 P 08/21/15 95.0 10.35 11.10
GMCR 150821P00100000 P 08/21/15 100.0 13.80 14.90
GMCR 150821P00105000 P 08/21/15 105.0 17.85 18.90
GMCR 150821P00110000 P 08/21/15 110.0 22.15 23.35
GMCR 150821P00115000 P 08/21/15 115.0 26.70 28.05
GMCR 150821P00120000 P 08/21/15 120.0 31.45 32.70
GMCR 150821P00125000 P 08/21/15 125.0 36.40 37.95
GMCR 150918C00060000 C 09/18/15 60.0 28.15 29.70
GMCR 150918C00065000 C 09/18/15 65.0 22.35 26.05
GMCR 150918C00070000 C 09/18/15 70.0 18.00 21.70
GMCR 150918C00075000 C 09/18/15 75.0 15.20 16.50
GMCR 150918C00080000 C 09/18/15 80.0 11.50 12.25
GMCR 150918C00085000 C 09/18/15 85.0 8.80 9.30
GMCR 150918C00090000 C 09/18/15 90.0 6.30 6.70
GMCR 150918C00095000 C 09/18/15 95.0 4.45 4.95
GMCR 150918C00100000 C 09/18/15 100.0 3.10 3.30
GMCR 150918C00105000 C 09/18/15 105.0 2.08 2.40
GMCR 150918C00110000 C 09/18/15 110.0 1.43 1.72
GMCR 150918C00115000 C 09/18/15 115.0 0.92 1.19
GMCR 150918C00120000 C 09/18/15 120.0 0.57 0.79
GMCR 150918C00125000 C 09/18/15 125.0 0.40 0.51
GMCR 150918C00130000 C 09/18/15 130.0 0.26 0.47
GMCR 150918C00135000 C 09/18/15 135.0 0.15 0.34
GMCR 150918C00140000 C 09/18/15 140.0 0.06 0.26
GMCR 150918C00145000 C 09/18/15 145.0 0.01 0.20
GMCR 150918C00150000 C 09/18/15 150.0 0.00 0.16
GMCR 150918C00155000 C 09/18/15 155.0 0.00 0.13
GMCR 150918C00160000 C 09/18/15 160.0 0.00 0.12
GMCR 150918C00165000 C 09/18/15 165.0 0.00 0.11
GMCR 150918C00170000 C 09/18/15 170.0 0.03 0.10
GMCR 150918C00175000 C 09/18/15 175.0 0.00 0.10
GMCR 150918C00180000 C 09/18/15 180.0 0.00 0.09
GMCR 150918C00185000 C 09/18/15 185.0 0.00 0.09
GMCR 150918C00190000 C 09/18/15 190.0 0.02 0.09
GMCR 150918C00195000 C 09/18/15 195.0 0.00 0.13
GMCR 150918C00200000 C 09/18/15 200.0 0.02 0.08
GMCR 150918P00060000 P 09/18/15 60.0 0.31 0.54
GMCR 150918P00065000 P 09/18/15 65.0 0.66 0.95
GMCR 150918P00070000 P 09/18/15 70.0 1.25 1.45
GMCR 150918P00075000 P 09/18/15 75.0 2.24 2.47
GMCR 150918P00080000 P 09/18/15 80.0 3.55 3.95
GMCR 150918P00085000 P 09/18/15 85.0 5.65 6.00
GMCR 150918P00090000 P 09/18/15 90.0 8.20 8.60
GMCR 150918P00095000 P 09/18/15 95.0 11.10 11.80
GMCR 150918P00100000 P 09/18/15 100.0 14.60 15.35
GMCR 150918P00105000 P 09/18/15 105.0 18.35 19.40
GMCR 150918P00110000 P 09/18/15 110.0 22.60 23.70
GMCR 150918P00115000 P 09/18/15 115.0 27.10 28.25
GMCR 150918P00120000 P 09/18/15 120.0 31.75 32.95
GMCR 150918P00125000 P 09/18/15 125.0 36.50 37.70
GMCR 150918P00130000 P 09/18/15 130.0 41.30 43.25
GMCR 150918P00135000 P 09/18/15 135.0 46.25 47.50
GMCR 150918P00140000 P 09/18/15 140.0 51.70 52.55
GMCR 150918P00145000 P 09/18/15 145.0 55.35 59.20
GMCR 150918P00150000 P 09/18/15 150.0 60.45 62.85
GMCR 150918P00155000 P 09/18/15 155.0 65.45 68.80
GMCR 150918P00160000 P 09/18/15 160.0 70.45 73.75
GMCR 150918P00165000 P 09/18/15 165.0 75.30 78.95
GMCR 150918P00170000 P 09/18/15 170.0 79.75 84.00
GMCR 150918P00175000 P 09/18/15 175.0 84.70 89.15
GMCR 150918P00180000 P 09/18/15 180.0 90.35 93.80
GMCR 150918P00185000 P 09/18/15 185.0 94.80 98.95
GMCR 150918P00190000 P 09/18/15 190.0 99.70 103.95
GMCR 150918P00195000 P 09/18/15 195.0 104.75 108.80
GMCR 150918P00200000 P 09/18/15 200.0 109.70 113.90
GMCR 151218C00050000 C 12/18/15 50.0 37.95 40.15
GMCR 151218C00055000 C 12/18/15 55.0 32.65 35.30
GMCR 151218C00060000 C 12/18/15 60.0 28.80 30.50
GMCR 151218C00065000 C 12/18/15 65.0 24.75 26.00
GMCR 151218C00070000 C 12/18/15 70.0 20.35 22.05
GMCR 151218C00075000 C 12/18/15 75.0 17.25 18.60
GMCR 151218C00080000 C 12/18/15 80.0 14.15 15.20
GMCR 151218C00085000 C 12/18/15 85.0 11.45 12.15
GMCR 151218C00090000 C 12/18/15 90.0 9.25 9.45
GMCR 151218C00095000 C 12/18/15 95.0 7.20 7.55
GMCR 151218C00100000 C 12/18/15 100.0 5.55 5.85
GMCR 151218C00105000 C 12/18/15 105.0 4.30 4.55
GMCR 151218C00110000 C 12/18/15 110.0 3.25 3.70
GMCR 151218C00115000 C 12/18/15 115.0 2.48 2.82
GMCR 151218C00120000 C 12/18/15 120.0 1.86 2.14
GMCR 151218C00125000 C 12/18/15 125.0 1.40 1.54
GMCR 151218C00130000 C 12/18/15 130.0 1.02 1.23
GMCR 151218C00135000 C 12/18/15 135.0 0.73 1.09
GMCR 151218C00140000 C 12/18/15 140.0 0.52 0.86
GMCR 151218C00145000 C 12/18/15 145.0 0.37 0.68
GMCR 151218C00150000 C 12/18/15 150.0 0.25 0.55
GMCR 151218C00155000 C 12/18/15 155.0 0.16 0.44
GMCR 151218C00160000 C 12/18/15 160.0 0.10 0.35
GMCR 151218C00165000 C 12/18/15 165.0 0.05 0.29
GMCR 151218C00170000 C 12/18/15 170.0 0.02 0.24
GMCR 151218C00175000 C 12/18/15 175.0 0.00 0.20
GMCR 151218P00050000 P 12/18/15 50.0 0.35 0.61
GMCR 151218P00055000 P 12/18/15 55.0 0.67 1.00
GMCR 151218P00060000 P 12/18/15 60.0 1.25 1.38
GMCR 151218P00065000 P 12/18/15 65.0 2.01 2.17
GMCR 151218P00070000 P 12/18/15 70.0 2.96 3.25
GMCR 151218P00075000 P 12/18/15 75.0 4.35 4.70
GMCR 151218P00080000 P 12/18/15 80.0 6.25 6.55
GMCR 151218P00085000 P 12/18/15 85.0 8.50 8.80
GMCR 151218P00090000 P 12/18/15 90.0 11.10 11.45
GMCR 151218P00095000 P 12/18/15 95.0 13.85 14.50
GMCR 151218P00100000 P 12/18/15 100.0 17.15 17.85
GMCR 151218P00105000 P 12/18/15 105.0 20.80 21.60
GMCR 151218P00110000 P 12/18/15 110.0 24.55 25.85
GMCR 151218P00115000 P 12/18/15 115.0 28.70 29.80
GMCR 151218P00120000 P 12/18/15 120.0 33.05 34.25
GMCR 151218P00125000 P 12/18/15 125.0 37.55 38.80
GMCR 151218P00130000 P 12/18/15 130.0 42.15 43.40
GMCR 151218P00135000 P 12/18/15 135.0 46.85 48.10
GMCR 151218P00140000 P 12/18/15 140.0 51.65 53.25
GMCR 151218P00145000 P 12/18/15 145.0 56.40 57.95
GMCR 151218P00150000 P 12/18/15 150.0 60.55 63.85
GMCR 151218P00155000 P 12/18/15 155.0 66.20 68.90
GMCR 151218P00160000 P 12/18/15 160.0 70.40 73.70
GMCR 151218P00165000 P 12/18/15 165.0 76.10 78.00
GMCR 151218P00170000 P 12/18/15 170.0 80.05 83.75
GMCR 151218P00175000 P 12/18/15 175.0 84.85 88.95
GMCR 160115C00030000 C 01/15/16 30.0 56.45 60.45
GMCR 160115C00035000 C 01/15/16 35.0 52.35 54.75
GMCR 160115C00040000 C 01/15/16 40.0 47.65 49.35
GMCR 160115C00045000 C 01/15/16 45.0 42.85 44.70
GMCR 160115C00050000 C 01/15/16 50.0 37.95 39.70
GMCR 160115C00052500 C 01/15/16 52.5 35.85 37.40
GMCR 160115C00055000 C 01/15/16 55.0 33.45 35.10
GMCR 160115C00057500 C 01/15/16 57.5 31.35 32.85
GMCR 160115C00060000 C 01/15/16 60.0 29.10 30.55
GMCR 160115C00062500 C 01/15/16 62.5 26.95 28.40
GMCR 160115C00065000 C 01/15/16 65.0 25.00 26.25
GMCR 160115C00067500 C 01/15/16 67.5 22.85 24.30
GMCR 160115C00070000 C 01/15/16 70.0 21.10 22.60
GMCR 160115C00072500 C 01/15/16 72.5 19.50 20.60
GMCR 160115C00075000 C 01/15/16 75.0 17.95 18.75
GMCR 160115C00077500 C 01/15/16 77.5 16.35 17.20
GMCR 160115C00080000 C 01/15/16 80.0 14.80 15.35
GMCR 160115C00082500 C 01/15/16 82.5 13.25 14.00
GMCR 160115C00085000 C 01/15/16 85.0 12.05 12.95
GMCR 160115C00087500 C 01/15/16 87.5 10.80 11.45
GMCR 160115C00090000 C 01/15/16 90.0 9.80 9.95
GMCR 160115C00092500 C 01/15/16 92.5 8.75 9.10
GMCR 160115C00095000 C 01/15/16 95.0 7.80 8.00
GMCR 160115C00097500 C 01/15/16 97.5 6.85 7.10
GMCR 160115C00100000 C 01/15/16 100.0 6.05 6.70
GMCR 160115C00105000 C 01/15/16 105.0 4.80 5.05
GMCR 160115C00110000 C 01/15/16 110.0 3.60 4.05
GMCR 160115C00115000 C 01/15/16 115.0 2.78 3.05
GMCR 160115C00120000 C 01/15/16 120.0 2.13 2.21
GMCR 160115C00125000 C 01/15/16 125.0 1.52 1.82
GMCR 160115C00130000 C 01/15/16 130.0 1.20 1.39
GMCR 160115C00135000 C 01/15/16 135.0 0.89 1.49
GMCR 160115C00140000 C 01/15/16 140.0 0.64 0.80
GMCR 160115C00145000 C 01/15/16 145.0 0.46 1.03
GMCR 160115C00150000 C 01/15/16 150.0 0.40 0.57
GMCR 160115C00155000 C 01/15/16 155.0 0.22 0.42
GMCR 160115C00160000 C 01/15/16 160.0 0.15 0.50
GMCR 160115C00165000 C 01/15/16 165.0 0.07 0.48
GMCR 160115C00170000 C 01/15/16 170.0 0.07 0.40
GMCR 160115C00175000 C 01/15/16 175.0 0.01 0.34
GMCR 160115C00180000 C 01/15/16 180.0 0.02 0.29
GMCR 160115C00185000 C 01/15/16 185.0 0.00 0.24
GMCR 160115C00190000 C 01/15/16 190.0 0.00 0.21
GMCR 160115C00195000 C 01/15/16 195.0 0.00 0.18
GMCR 160115C00200000 C 01/15/16 200.0 0.00 0.15
GMCR 160115C00210000 C 01/15/16 210.0 0.00 0.12
GMCR 160115C00220000 C 01/15/16 220.0 0.00 0.10
GMCR 160115C00230000 C 01/15/16 230.0 0.02 0.09
GMCR 160115P00030000 P 01/15/16 30.0 0.00 0.13
GMCR 160115P00035000 P 01/15/16 35.0 0.01 0.29
GMCR 160115P00040000 P 01/15/16 40.0 0.10 0.46
GMCR 160115P00045000 P 01/15/16 45.0 0.22 0.66
GMCR 160115P00050000 P 01/15/16 50.0 0.48 0.66
GMCR 160115P00052500 P 01/15/16 52.5 0.63 1.12
GMCR 160115P00055000 P 01/15/16 55.0 0.83 1.05
GMCR 160115P00057500 P 01/15/16 57.5 1.14 1.33
GMCR 160115P00060000 P 01/15/16 60.0 1.43 2.06
GMCR 160115P00062500 P 01/15/16 62.5 1.82 2.06
GMCR 160115P00065000 P 01/15/16 65.0 2.35 2.55
GMCR 160115P00067500 P 01/15/16 67.5 2.80 3.10
GMCR 160115P00070000 P 01/15/16 70.0 3.40 3.75
GMCR 160115P00072500 P 01/15/16 72.5 4.10 4.45
GMCR 160115P00075000 P 01/15/16 75.0 4.90 5.20
GMCR 160115P00077500 P 01/15/16 77.5 5.85 6.10
GMCR 160115P00080000 P 01/15/16 80.0 6.85 7.05
GMCR 160115P00082500 P 01/15/16 82.5 7.90 8.25
GMCR 160115P00085000 P 01/15/16 85.0 8.90 9.45
GMCR 160115P00087500 P 01/15/16 87.5 10.05 10.75
GMCR 160115P00090000 P 01/15/16 90.0 11.70 12.10
GMCR 160115P00092500 P 01/15/16 92.5 12.85 13.55
GMCR 160115P00095000 P 01/15/16 95.0 14.60 15.10
GMCR 160115P00097500 P 01/15/16 97.5 16.00 16.80
GMCR 160115P00100000 P 01/15/16 100.0 18.05 18.45
GMCR 160115P00105000 P 01/15/16 105.0 21.50 22.15
GMCR 160115P00110000 P 01/15/16 110.0 25.10 26.05
GMCR 160115P00115000 P 01/15/16 115.0 29.15 30.20
GMCR 160115P00120000 P 01/15/16 120.0 33.45 34.75
GMCR 160115P00125000 P 01/15/16 125.0 37.85 39.00
GMCR 160115P00130000 P 01/15/16 130.0 42.40 43.70
GMCR 160115P00135000 P 01/15/16 135.0 47.40 48.50
GMCR 160115P00140000 P 01/15/16 140.0 51.75 53.15
GMCR 160115P00145000 P 01/15/16 145.0 55.70 58.05
GMCR 160115P00150000 P 01/15/16 150.0 61.55 64.15
GMCR 160115P00155000 P 01/15/16 155.0 66.30 68.65
GMCR 160115P00160000 P 01/15/16 160.0 71.05 73.15
GMCR 160115P00165000 P 01/15/16 165.0 76.15 78.20
GMCR 160115P00170000 P 01/15/16 170.0 81.00 83.05
GMCR 160115P00175000 P 01/15/16 175.0 85.85 87.75
GMCR 160115P00180000 P 01/15/16 180.0 90.85 93.90
GMCR 160115P00185000 P 01/15/16 185.0 95.50 98.65
GMCR 160115P00190000 P 01/15/16 190.0 99.80 103.90
GMCR 160115P00195000 P 01/15/16 195.0 104.80 108.90
GMCR 160115P00200000 P 01/15/16 200.0 110.15 113.90
GMCR 160115P00210000 P 01/15/16 210.0 120.10 123.85
GMCR 160115P00220000 P 01/15/16 220.0 130.35 133.85
GMCR 160115P00230000 P 01/15/16 230.0 140.35 143.80
GMCR 170120C00045000 C 01/20/17 45.0 42.50 45.75
GMCR 170120C00050000 C 01/20/17 50.0 39.25 41.75
GMCR 170120C00055000 C 01/20/17 55.0 36.10 37.90
GMCR 170120C00060000 C 01/20/17 60.0 32.70 34.35
GMCR 170120C00065000 C 01/20/17 65.0 29.35 31.00
GMCR 170120C00070000 C 01/20/17 70.0 26.20 27.90
GMCR 170120C00075000 C 01/20/17 75.0 23.35 25.00
GMCR 170120C00080000 C 01/20/17 80.0 20.95 22.15
GMCR 170120C00085000 C 01/20/17 85.0 18.45 19.60
GMCR 170120C00090000 C 01/20/17 90.0 16.45 17.50
GMCR 170120C00095000 C 01/20/17 95.0 14.55 15.20
GMCR 170120C00100000 C 01/20/17 100.0 12.55 13.60
GMCR 170120C00105000 C 01/20/17 105.0 11.00 11.75
GMCR 170120C00110000 C 01/20/17 110.0 9.60 10.60
GMCR 170120C00115000 C 01/20/17 115.0 8.25 8.85
GMCR 170120C00120000 C 01/20/17 120.0 7.45 7.95
GMCR 170120C00125000 C 01/20/17 125.0 6.45 6.70
GMCR 170120C00130000 C 01/20/17 130.0 5.55 6.00
GMCR 170120C00135000 C 01/20/17 135.0 4.20 5.90
GMCR 170120C00140000 C 01/20/17 140.0 4.10 5.05
GMCR 170120C00145000 C 01/20/17 145.0 3.15 4.00
GMCR 170120C00150000 C 01/20/17 150.0 3.10 3.50
GMCR 170120C00155000 C 01/20/17 155.0 2.54 3.10
GMCR 170120C00160000 C 01/20/17 160.0 2.20 2.60
GMCR 170120C00165000 C 01/20/17 165.0 1.54 2.36
GMCR 170120C00170000 C 01/20/17 170.0 1.28 2.16
GMCR 170120C00175000 C 01/20/17 175.0 1.24 2.54
GMCR 170120C00180000 C 01/20/17 180.0 1.03 2.31
GMCR 170120C00185000 C 01/20/17 185.0 0.87 2.06
GMCR 170120C00190000 C 01/20/17 190.0 0.38 1.38
GMCR 170120C00195000 C 01/20/17 195.0 0.57 1.77
GMCR 170120C00200000 C 01/20/17 200.0 0.46 1.67
GMCR 170120C00210000 C 01/20/17 210.0 0.11 1.00
GMCR 170120C00220000 C 01/20/17 220.0 0.00 1.05
GMCR 170120C00230000 C 01/20/17 230.0 0.05 0.64
GMCR 170120P00045000 P 01/20/17 45.0 1.92 2.45
GMCR 170120P00050000 P 01/20/17 50.0 2.11 3.30
GMCR 170120P00055000 P 01/20/17 55.0 3.65 4.50
GMCR 170120P00060000 P 01/20/17 60.0 4.80 5.60
GMCR 170120P00065000 P 01/20/17 65.0 6.20 7.70
GMCR 170120P00070000 P 01/20/17 70.0 8.45 9.45
GMCR 170120P00075000 P 01/20/17 75.0 10.65 11.85
GMCR 170120P00080000 P 01/20/17 80.0 11.65 13.80
GMCR 170120P00085000 P 01/20/17 85.0 15.55 16.35
GMCR 170120P00090000 P 01/20/17 90.0 18.35 19.20
GMCR 170120P00095000 P 01/20/17 95.0 21.25 22.15
GMCR 170120P00100000 P 01/20/17 100.0 24.40 25.45
GMCR 170120P00105000 P 01/20/17 105.0 27.75 28.75
GMCR 170120P00110000 P 01/20/17 110.0 31.20 32.25
GMCR 170120P00115000 P 01/20/17 115.0 34.80 36.30
GMCR 170120P00120000 P 01/20/17 120.0 38.70 39.80
GMCR 170120P00125000 P 01/20/17 125.0 42.65 43.75
GMCR 170120P00130000 P 01/20/17 130.0 46.35 47.90
GMCR 170120P00135000 P 01/20/17 135.0 50.00 52.55
GMCR 170120P00140000 P 01/20/17 140.0 54.80 56.75
GMCR 170120P00145000 P 01/20/17 145.0 59.35 61.00
GMCR 170120P00150000 P 01/20/17 150.0 63.05 65.70
GMCR 170120P00155000 P 01/20/17 155.0 68.15 70.20
GMCR 170120P00160000 P 01/20/17 160.0 72.80 74.80
GMCR 170120P00165000 P 01/20/17 165.0 76.85 80.30
GMCR 170120P00170000 P 01/20/17 170.0 80.60 85.00
GMCR 170120P00175000 P 01/20/17 175.0 85.50 89.80
GMCR 170120P00180000 P 01/20/17 180.0 92.00 93.65
GMCR 170120P00185000 P 01/20/17 185.0 95.00 99.45
GMCR 170120P00190000 P 01/20/17 190.0 100.15 103.05
GMCR 170120P00195000 P 01/20/17 195.0 105.05 108.15
GMCR 170120P00200000 P 01/20/17 200.0 109.95 113.35
GMCR 170120P00210000 P 01/20/17 210.0 119.55 124.00
GMCR 170120P00220000 P 01/20/17 220.0 129.80 132.75
GMCR 170120P00230000 P 01/20/17 230.0 139.75 143.15

OPRA data is delayed 15 minutes.