Green Mountain Coffee Roasters Inc (GMCR)
| As of May 22 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| GMCR 130524C00060000 |
C |
05/24/13 |
60.0 |
15.25 |
16.45 |
| GMCR 130524C00062500 |
C |
05/24/13 |
62.5 |
13.00 |
15.00 |
| GMCR 130524C00065000 |
C |
05/24/13 |
65.0 |
9.40 |
11.50 |
| GMCR 130524C00067500 |
C |
05/24/13 |
67.5 |
8.00 |
9.50 |
| GMCR 130524C00070000 |
C |
05/24/13 |
70.0 |
6.20 |
6.40 |
| GMCR 130524C00072500 |
C |
05/24/13 |
72.5 |
3.85 |
4.05 |
| GMCR 130524C00073000 |
C |
05/24/13 |
73.0 |
3.40 |
3.60 |
| GMCR 130524C00074000 |
C |
05/24/13 |
74.0 |
2.58 |
2.74 |
| GMCR 130524C00075000 |
C |
05/24/13 |
75.0 |
1.84 |
1.96 |
| GMCR 130524C00076000 |
C |
05/24/13 |
76.0 |
1.22 |
1.35 |
| GMCR 130524C00077000 |
C |
05/24/13 |
77.0 |
0.78 |
0.87 |
| GMCR 130524C00077500 |
C |
05/24/13 |
77.5 |
0.60 |
0.69 |
| GMCR 130524C00078000 |
C |
05/24/13 |
78.0 |
0.46 |
0.55 |
| GMCR 130524C00079000 |
C |
05/24/13 |
79.0 |
0.26 |
0.34 |
| GMCR 130524C00080000 |
C |
05/24/13 |
80.0 |
0.14 |
0.19 |
| GMCR 130524C00081000 |
C |
05/24/13 |
81.0 |
0.08 |
0.12 |
| GMCR 130524C00082000 |
C |
05/24/13 |
82.0 |
0.06 |
0.08 |
| GMCR 130524C00082500 |
C |
05/24/13 |
82.5 |
0.02 |
0.07 |
| GMCR 130524C00083000 |
C |
05/24/13 |
83.0 |
0.02 |
0.06 |
| GMCR 130524C00084000 |
C |
05/24/13 |
84.0 |
0.00 |
0.05 |
| GMCR 130524C00085000 |
C |
05/24/13 |
85.0 |
0.01 |
0.04 |
| GMCR 130524C00086000 |
C |
05/24/13 |
86.0 |
0.00 |
0.04 |
| GMCR 130524C00087000 |
C |
05/24/13 |
87.0 |
0.00 |
0.04 |
| GMCR 130524C00087500 |
C |
05/24/13 |
87.5 |
0.00 |
0.02 |
| GMCR 130524C00090000 |
C |
05/24/13 |
90.0 |
0.00 |
0.03 |
| GMCR 130524C00092500 |
C |
05/24/13 |
92.5 |
0.00 |
0.03 |
| GMCR 130524C00095000 |
C |
05/24/13 |
95.0 |
0.00 |
0.03 |
| GMCR 130524C00097500 |
C |
05/24/13 |
97.5 |
0.00 |
2.50 |
| GMCR 130524C00100000 |
C |
05/24/13 |
100.0 |
0.00 |
0.04 |
| GMCR 130524C00105000 |
C |
05/24/13 |
105.0 |
0.00 |
3.95 |
| GMCR 130524P00060000 |
P |
05/24/13 |
60.0 |
0.00 |
0.04 |
| GMCR 130524P00062500 |
P |
05/24/13 |
62.5 |
0.00 |
0.03 |
| GMCR 130524P00065000 |
P |
05/24/13 |
65.0 |
0.00 |
0.03 |
| GMCR 130524P00067500 |
P |
05/24/13 |
67.5 |
0.00 |
0.05 |
| GMCR 130524P00070000 |
P |
05/24/13 |
70.0 |
0.04 |
0.08 |
| GMCR 130524P00072500 |
P |
05/24/13 |
72.5 |
0.15 |
0.20 |
| GMCR 130524P00073000 |
P |
05/24/13 |
73.0 |
0.20 |
0.25 |
| GMCR 130524P00074000 |
P |
05/24/13 |
74.0 |
0.35 |
0.42 |
| GMCR 130524P00075000 |
P |
05/24/13 |
75.0 |
0.60 |
0.68 |
| GMCR 130524P00076000 |
P |
05/24/13 |
76.0 |
0.96 |
1.07 |
| GMCR 130524P00077000 |
P |
05/24/13 |
77.0 |
1.44 |
1.62 |
| GMCR 130524P00077500 |
P |
05/24/13 |
77.5 |
1.79 |
1.95 |
| GMCR 130524P00078000 |
P |
05/24/13 |
78.0 |
2.15 |
2.32 |
| GMCR 130524P00079000 |
P |
05/24/13 |
79.0 |
2.93 |
3.15 |
| GMCR 130524P00080000 |
P |
05/24/13 |
80.0 |
3.80 |
4.00 |
| GMCR 130524P00081000 |
P |
05/24/13 |
81.0 |
4.75 |
4.95 |
| GMCR 130524P00082000 |
P |
05/24/13 |
82.0 |
5.70 |
5.90 |
| GMCR 130524P00082500 |
P |
05/24/13 |
82.5 |
6.25 |
6.40 |
| GMCR 130524P00083000 |
P |
05/24/13 |
83.0 |
6.65 |
6.90 |
| GMCR 130524P00084000 |
P |
05/24/13 |
84.0 |
7.55 |
7.90 |
| GMCR 130524P00085000 |
P |
05/24/13 |
85.0 |
8.70 |
8.85 |
| GMCR 130524P00086000 |
P |
05/24/13 |
86.0 |
9.50 |
11.00 |
| GMCR 130524P00087000 |
P |
05/24/13 |
87.0 |
10.50 |
11.10 |
| GMCR 130524P00087500 |
P |
05/24/13 |
87.5 |
10.05 |
13.00 |
| GMCR 130524P00090000 |
P |
05/24/13 |
90.0 |
12.50 |
15.80 |
| GMCR 130524P00092500 |
P |
05/24/13 |
92.5 |
14.65 |
18.00 |
| GMCR 130524P00095000 |
P |
05/24/13 |
95.0 |
17.45 |
20.80 |
| GMCR 130524P00097500 |
P |
05/24/13 |
97.5 |
19.30 |
23.10 |
| GMCR 130524P00100000 |
P |
05/24/13 |
100.0 |
22.10 |
25.75 |
| GMCR 130524P00105000 |
P |
05/24/13 |
105.0 |
26.55 |
31.15 |
| GMCR 130622C00013000 |
C |
06/22/13 |
13.0 |
60.90 |
64.85 |
| GMCR 130622C00014000 |
C |
06/22/13 |
14.0 |
59.90 |
63.85 |
| GMCR 130622C00015000 |
C |
06/22/13 |
15.0 |
58.90 |
62.85 |
| GMCR 130622C00016000 |
C |
06/22/13 |
16.0 |
57.90 |
61.85 |
| GMCR 130622C00017000 |
C |
06/22/13 |
17.0 |
56.90 |
60.85 |
| GMCR 130622C00018000 |
C |
06/22/13 |
18.0 |
55.90 |
59.70 |
| GMCR 130622C00019000 |
C |
06/22/13 |
19.0 |
55.35 |
58.70 |
| GMCR 130622C00020000 |
C |
06/22/13 |
20.0 |
53.90 |
57.60 |
| GMCR 130622C00021000 |
C |
06/22/13 |
21.0 |
52.90 |
56.60 |
| GMCR 130622C00022000 |
C |
06/22/13 |
22.0 |
51.90 |
55.60 |
| GMCR 130622C00023000 |
C |
06/22/13 |
23.0 |
50.90 |
54.70 |
| GMCR 130622C00024000 |
C |
06/22/13 |
24.0 |
49.90 |
53.55 |
| GMCR 130622C00025000 |
C |
06/22/13 |
25.0 |
49.10 |
52.50 |
| GMCR 130622C00026000 |
C |
06/22/13 |
26.0 |
47.90 |
51.50 |
| GMCR 130622C00027000 |
C |
06/22/13 |
27.0 |
46.90 |
50.70 |
| GMCR 130622C00028000 |
C |
06/22/13 |
28.0 |
45.90 |
49.70 |
| GMCR 130622C00029000 |
C |
06/22/13 |
29.0 |
45.40 |
48.50 |
| GMCR 130622C00030000 |
C |
06/22/13 |
30.0 |
45.85 |
46.50 |
| GMCR 130622C00031000 |
C |
06/22/13 |
31.0 |
43.55 |
46.55 |
| GMCR 130622C00032000 |
C |
06/22/13 |
32.0 |
42.15 |
45.55 |
| GMCR 130622C00033000 |
C |
06/22/13 |
33.0 |
41.30 |
44.50 |
| GMCR 130622C00034000 |
C |
06/22/13 |
34.0 |
39.90 |
43.70 |
| GMCR 130622C00035000 |
C |
06/22/13 |
35.0 |
39.25 |
42.50 |
| GMCR 130622C00036000 |
C |
06/22/13 |
36.0 |
38.10 |
41.70 |
| GMCR 130622C00037000 |
C |
06/22/13 |
37.0 |
37.15 |
40.55 |
| GMCR 130622C00038000 |
C |
06/22/13 |
38.0 |
38.00 |
38.50 |
| GMCR 130622C00039000 |
C |
06/22/13 |
39.0 |
37.00 |
37.35 |
| GMCR 130622C00040000 |
C |
06/22/13 |
40.0 |
36.00 |
36.45 |
| GMCR 130622C00041000 |
C |
06/22/13 |
41.0 |
35.00 |
35.50 |
| GMCR 130622C00042000 |
C |
06/22/13 |
42.0 |
34.00 |
34.50 |
| GMCR 130622C00043000 |
C |
06/22/13 |
43.0 |
31.25 |
34.60 |
| GMCR 130622C00044000 |
C |
06/22/13 |
44.0 |
32.00 |
32.50 |
| GMCR 130622C00045000 |
C |
06/22/13 |
45.0 |
30.95 |
31.50 |
| GMCR 130622C00046000 |
C |
06/22/13 |
46.0 |
30.00 |
30.50 |
| GMCR 130622C00047000 |
C |
06/22/13 |
47.0 |
29.00 |
29.50 |
| GMCR 130622C00048000 |
C |
06/22/13 |
48.0 |
28.15 |
28.35 |
| GMCR 130622C00049000 |
C |
06/22/13 |
49.0 |
27.15 |
27.35 |
| GMCR 130622C00050000 |
C |
06/22/13 |
50.0 |
26.00 |
26.50 |
| GMCR 130622C00052500 |
C |
06/22/13 |
52.5 |
23.55 |
23.90 |
| GMCR 130622C00055000 |
C |
06/22/13 |
55.0 |
21.20 |
21.40 |
| GMCR 130622C00057500 |
C |
06/22/13 |
57.5 |
18.70 |
18.95 |
| GMCR 130622C00060000 |
C |
06/22/13 |
60.0 |
16.25 |
16.50 |
| GMCR 130622C00062500 |
C |
06/22/13 |
62.5 |
13.95 |
14.15 |
| GMCR 130622C00065000 |
C |
06/22/13 |
65.0 |
11.65 |
11.85 |
| GMCR 130622C00067500 |
C |
06/22/13 |
67.5 |
9.50 |
9.70 |
| GMCR 130622C00070000 |
C |
06/22/13 |
70.0 |
7.50 |
7.70 |
| GMCR 130622C00072500 |
C |
06/22/13 |
72.5 |
5.70 |
5.90 |
| GMCR 130622C00075000 |
C |
06/22/13 |
75.0 |
4.20 |
4.40 |
| GMCR 130622C00077500 |
C |
06/22/13 |
77.5 |
3.00 |
3.10 |
| GMCR 130622C00080000 |
C |
06/22/13 |
80.0 |
2.06 |
2.11 |
| GMCR 130622C00082500 |
C |
06/22/13 |
82.5 |
1.35 |
1.43 |
| GMCR 130622C00085000 |
C |
06/22/13 |
85.0 |
0.87 |
0.94 |
| GMCR 130622C00087500 |
C |
06/22/13 |
87.5 |
0.53 |
0.60 |
| GMCR 130622C00090000 |
C |
06/22/13 |
90.0 |
0.34 |
0.37 |
| GMCR 130622C00095000 |
C |
06/22/13 |
95.0 |
0.11 |
0.16 |
| GMCR 130622C00100000 |
C |
06/22/13 |
100.0 |
0.05 |
0.08 |
| GMCR 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.05 |
| GMCR 130622P00013000 |
P |
06/22/13 |
13.0 |
0.00 |
0.05 |
| GMCR 130622P00014000 |
P |
06/22/13 |
14.0 |
0.00 |
0.14 |
| GMCR 130622P00015000 |
P |
06/22/13 |
15.0 |
0.00 |
0.05 |
| GMCR 130622P00016000 |
P |
06/22/13 |
16.0 |
0.00 |
0.14 |
| GMCR 130622P00017000 |
P |
06/22/13 |
17.0 |
0.00 |
0.14 |
| GMCR 130622P00018000 |
P |
06/22/13 |
18.0 |
0.00 |
0.05 |
| GMCR 130622P00019000 |
P |
06/22/13 |
19.0 |
0.00 |
0.05 |
| GMCR 130622P00020000 |
P |
06/22/13 |
20.0 |
0.00 |
0.05 |
| GMCR 130622P00021000 |
P |
06/22/13 |
21.0 |
0.00 |
0.05 |
| GMCR 130622P00022000 |
P |
06/22/13 |
22.0 |
0.00 |
0.03 |
| GMCR 130622P00023000 |
P |
06/22/13 |
23.0 |
0.00 |
0.05 |
| GMCR 130622P00024000 |
P |
06/22/13 |
24.0 |
0.00 |
0.05 |
| GMCR 130622P00025000 |
P |
06/22/13 |
25.0 |
0.00 |
0.03 |
| GMCR 130622P00026000 |
P |
06/22/13 |
26.0 |
0.00 |
0.03 |
| GMCR 130622P00027000 |
P |
06/22/13 |
27.0 |
0.00 |
0.03 |
| GMCR 130622P00028000 |
P |
06/22/13 |
28.0 |
0.00 |
0.03 |
| GMCR 130622P00029000 |
P |
06/22/13 |
29.0 |
0.00 |
0.03 |
| GMCR 130622P00030000 |
P |
06/22/13 |
30.0 |
0.01 |
0.03 |
| GMCR 130622P00031000 |
P |
06/22/13 |
31.0 |
0.00 |
0.03 |
| GMCR 130622P00032000 |
P |
06/22/13 |
32.0 |
0.00 |
0.03 |
| GMCR 130622P00033000 |
P |
06/22/13 |
33.0 |
0.01 |
0.03 |
| GMCR 130622P00034000 |
P |
06/22/13 |
34.0 |
0.02 |
0.03 |
| GMCR 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.04 |
| GMCR 130622P00036000 |
P |
06/22/13 |
36.0 |
0.00 |
0.04 |
| GMCR 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.04 |
| GMCR 130622P00038000 |
P |
06/22/13 |
38.0 |
0.00 |
0.04 |
| GMCR 130622P00039000 |
P |
06/22/13 |
39.0 |
0.00 |
0.04 |
| GMCR 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.04 |
| GMCR 130622P00041000 |
P |
06/22/13 |
41.0 |
0.00 |
0.05 |
| GMCR 130622P00042000 |
P |
06/22/13 |
42.0 |
0.01 |
0.05 |
| GMCR 130622P00043000 |
P |
06/22/13 |
43.0 |
0.00 |
0.05 |
| GMCR 130622P00044000 |
P |
06/22/13 |
44.0 |
0.00 |
0.06 |
| GMCR 130622P00045000 |
P |
06/22/13 |
45.0 |
0.02 |
0.05 |
| GMCR 130622P00046000 |
P |
06/22/13 |
46.0 |
0.00 |
0.07 |
| GMCR 130622P00047000 |
P |
06/22/13 |
47.0 |
0.00 |
0.07 |
| GMCR 130622P00048000 |
P |
06/22/13 |
48.0 |
0.00 |
0.08 |
| GMCR 130622P00049000 |
P |
06/22/13 |
49.0 |
0.00 |
0.07 |
| GMCR 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.08 |
| GMCR 130622P00052500 |
P |
06/22/13 |
52.5 |
0.07 |
0.11 |
| GMCR 130622P00055000 |
P |
06/22/13 |
55.0 |
0.11 |
0.14 |
| GMCR 130622P00057500 |
P |
06/22/13 |
57.5 |
0.16 |
0.19 |
| GMCR 130622P00060000 |
P |
06/22/13 |
60.0 |
0.25 |
0.28 |
| GMCR 130622P00062500 |
P |
06/22/13 |
62.5 |
0.37 |
0.42 |
| GMCR 130622P00065000 |
P |
06/22/13 |
65.0 |
0.59 |
0.65 |
| GMCR 130622P00067500 |
P |
06/22/13 |
67.5 |
0.93 |
0.98 |
| GMCR 130622P00070000 |
P |
06/22/13 |
70.0 |
1.41 |
1.50 |
| GMCR 130622P00072500 |
P |
06/22/13 |
72.5 |
2.12 |
2.22 |
| GMCR 130622P00075000 |
P |
06/22/13 |
75.0 |
3.15 |
3.25 |
| GMCR 130622P00077500 |
P |
06/22/13 |
77.5 |
4.35 |
4.55 |
| GMCR 130622P00080000 |
P |
06/22/13 |
80.0 |
5.90 |
6.05 |
| GMCR 130622P00082500 |
P |
06/22/13 |
82.5 |
7.70 |
7.95 |
| GMCR 130622P00085000 |
P |
06/22/13 |
85.0 |
9.70 |
9.90 |
| GMCR 130622P00087500 |
P |
06/22/13 |
87.5 |
11.75 |
12.25 |
| GMCR 130622P00090000 |
P |
06/22/13 |
90.0 |
14.15 |
14.30 |
| GMCR 130622P00095000 |
P |
06/22/13 |
95.0 |
18.90 |
19.10 |
| GMCR 130622P00100000 |
P |
06/22/13 |
100.0 |
23.80 |
24.15 |
| GMCR 130622P00105000 |
P |
06/22/13 |
105.0 |
28.15 |
29.90 |
| GMCR 130720C00030000 |
C |
07/20/13 |
30.0 |
44.30 |
47.90 |
| GMCR 130720C00035000 |
C |
07/20/13 |
35.0 |
39.00 |
42.90 |
| GMCR 130720C00040000 |
C |
07/20/13 |
40.0 |
33.95 |
37.90 |
| GMCR 130720C00045000 |
C |
07/20/13 |
45.0 |
30.95 |
31.50 |
| GMCR 130720C00050000 |
C |
07/20/13 |
50.0 |
26.20 |
26.35 |
| GMCR 130720C00052500 |
C |
07/20/13 |
52.5 |
23.75 |
24.00 |
| GMCR 130720C00055000 |
C |
07/20/13 |
55.0 |
21.20 |
21.50 |
| GMCR 130720C00057500 |
C |
07/20/13 |
57.5 |
18.95 |
19.10 |
| GMCR 130720C00060000 |
C |
07/20/13 |
60.0 |
16.50 |
16.80 |
| GMCR 130720C00062500 |
C |
07/20/13 |
62.5 |
14.40 |
14.55 |
| GMCR 130720C00065000 |
C |
07/20/13 |
65.0 |
12.25 |
12.45 |
| GMCR 130720C00067500 |
C |
07/20/13 |
67.5 |
10.30 |
10.45 |
| GMCR 130720C00070000 |
C |
07/20/13 |
70.0 |
8.50 |
8.65 |
| GMCR 130720C00072500 |
C |
07/20/13 |
72.5 |
6.90 |
7.05 |
| GMCR 130720C00075000 |
C |
07/20/13 |
75.0 |
5.50 |
5.65 |
| GMCR 130720C00077500 |
C |
07/20/13 |
77.5 |
4.25 |
4.40 |
| GMCR 130720C00080000 |
C |
07/20/13 |
80.0 |
3.25 |
3.40 |
| GMCR 130720C00082500 |
C |
07/20/13 |
82.5 |
2.46 |
2.55 |
| GMCR 130720C00085000 |
C |
07/20/13 |
85.0 |
1.82 |
1.90 |
| GMCR 130720C00087500 |
C |
07/20/13 |
87.5 |
1.32 |
1.40 |
| GMCR 130720C00090000 |
C |
07/20/13 |
90.0 |
0.95 |
1.01 |
| GMCR 130720C00095000 |
C |
07/20/13 |
95.0 |
0.47 |
0.52 |
| GMCR 130720C00100000 |
C |
07/20/13 |
100.0 |
0.22 |
0.26 |
| GMCR 130720C00105000 |
C |
07/20/13 |
105.0 |
0.11 |
0.15 |
| GMCR 130720C00110000 |
C |
07/20/13 |
110.0 |
0.02 |
0.11 |
| GMCR 130720C00115000 |
C |
07/20/13 |
115.0 |
0.00 |
0.13 |
| GMCR 130720P00030000 |
P |
07/20/13 |
30.0 |
0.00 |
0.04 |
| GMCR 130720P00035000 |
P |
07/20/13 |
35.0 |
0.00 |
0.05 |
| GMCR 130720P00040000 |
P |
07/20/13 |
40.0 |
0.00 |
0.04 |
| GMCR 130720P00045000 |
P |
07/20/13 |
45.0 |
0.06 |
0.09 |
| GMCR 130720P00050000 |
P |
07/20/13 |
50.0 |
0.13 |
0.17 |
| GMCR 130720P00052500 |
P |
07/20/13 |
52.5 |
0.20 |
0.24 |
| GMCR 130720P00055000 |
P |
07/20/13 |
55.0 |
0.30 |
0.34 |
| GMCR 130720P00057500 |
P |
07/20/13 |
57.5 |
0.44 |
0.49 |
| GMCR 130720P00060000 |
P |
07/20/13 |
60.0 |
0.65 |
0.68 |
| GMCR 130720P00062500 |
P |
07/20/13 |
62.5 |
0.94 |
1.00 |
| GMCR 130720P00065000 |
P |
07/20/13 |
65.0 |
1.33 |
1.40 |
| GMCR 130720P00067500 |
P |
07/20/13 |
67.5 |
1.86 |
1.93 |
| GMCR 130720P00070000 |
P |
07/20/13 |
70.0 |
2.56 |
2.65 |
| GMCR 130720P00072500 |
P |
07/20/13 |
72.5 |
3.40 |
3.55 |
| GMCR 130720P00075000 |
P |
07/20/13 |
75.0 |
4.50 |
4.65 |
| GMCR 130720P00077500 |
P |
07/20/13 |
77.5 |
5.80 |
5.95 |
| GMCR 130720P00080000 |
P |
07/20/13 |
80.0 |
7.30 |
7.45 |
| GMCR 130720P00082500 |
P |
07/20/13 |
82.5 |
8.95 |
9.15 |
| GMCR 130720P00085000 |
P |
07/20/13 |
85.0 |
10.80 |
11.00 |
| GMCR 130720P00087500 |
P |
07/20/13 |
87.5 |
12.75 |
13.10 |
| GMCR 130720P00090000 |
P |
07/20/13 |
90.0 |
14.90 |
15.30 |
| GMCR 130720P00095000 |
P |
07/20/13 |
95.0 |
19.35 |
20.40 |
| GMCR 130720P00100000 |
P |
07/20/13 |
100.0 |
24.05 |
25.10 |
| GMCR 130720P00105000 |
P |
07/20/13 |
105.0 |
28.35 |
31.00 |
| GMCR 130720P00110000 |
P |
07/20/13 |
110.0 |
33.35 |
36.00 |
| GMCR 130720P00115000 |
P |
07/20/13 |
115.0 |
38.05 |
41.00 |
| GMCR 130817C00045000 |
C |
08/17/13 |
45.0 |
31.05 |
31.45 |
| GMCR 130817C00050000 |
C |
08/17/13 |
50.0 |
26.45 |
26.75 |
| GMCR 130817C00055000 |
C |
08/17/13 |
55.0 |
21.85 |
22.25 |
| GMCR 130817C00060000 |
C |
08/17/13 |
60.0 |
17.80 |
18.10 |
| GMCR 130817C00065000 |
C |
08/17/13 |
65.0 |
14.05 |
14.35 |
| GMCR 130817C00070000 |
C |
08/17/13 |
70.0 |
10.80 |
11.10 |
| GMCR 130817C00072500 |
C |
08/17/13 |
72.5 |
9.40 |
9.65 |
| GMCR 130817C00075000 |
C |
08/17/13 |
75.0 |
8.05 |
8.35 |
| GMCR 130817C00077500 |
C |
08/17/13 |
77.5 |
6.90 |
7.15 |
| GMCR 130817C00080000 |
C |
08/17/13 |
80.0 |
5.85 |
6.10 |
| GMCR 130817C00082500 |
C |
08/17/13 |
82.5 |
4.90 |
5.15 |
| GMCR 130817C00085000 |
C |
08/17/13 |
85.0 |
4.10 |
4.30 |
| GMCR 130817C00087500 |
C |
08/17/13 |
87.5 |
3.40 |
3.60 |
| GMCR 130817C00090000 |
C |
08/17/13 |
90.0 |
2.81 |
2.98 |
| GMCR 130817C00095000 |
C |
08/17/13 |
95.0 |
1.85 |
2.01 |
| GMCR 130817C00100000 |
C |
08/17/13 |
100.0 |
1.20 |
1.33 |
| GMCR 130817C00105000 |
C |
08/17/13 |
105.0 |
0.77 |
0.88 |
| GMCR 130817C00110000 |
C |
08/17/13 |
110.0 |
0.48 |
0.58 |
| GMCR 130817C00115000 |
C |
08/17/13 |
115.0 |
0.30 |
0.39 |
| GMCR 130817C00120000 |
C |
08/17/13 |
120.0 |
0.18 |
0.27 |
| GMCR 130817P00045000 |
P |
08/17/13 |
45.0 |
0.24 |
0.35 |
| GMCR 130817P00050000 |
P |
08/17/13 |
50.0 |
0.56 |
0.70 |
| GMCR 130817P00055000 |
P |
08/17/13 |
55.0 |
1.17 |
1.27 |
| GMCR 130817P00060000 |
P |
08/17/13 |
60.0 |
2.05 |
2.16 |
| GMCR 130817P00065000 |
P |
08/17/13 |
65.0 |
3.30 |
3.50 |
| GMCR 130817P00070000 |
P |
08/17/13 |
70.0 |
5.05 |
5.25 |
| GMCR 130817P00072500 |
P |
08/17/13 |
72.5 |
6.10 |
6.30 |
| GMCR 130817P00075000 |
P |
08/17/13 |
75.0 |
7.25 |
7.50 |
| GMCR 130817P00077500 |
P |
08/17/13 |
77.5 |
8.60 |
8.85 |
| GMCR 130817P00080000 |
P |
08/17/13 |
80.0 |
10.05 |
10.30 |
| GMCR 130817P00082500 |
P |
08/17/13 |
82.5 |
11.60 |
11.85 |
| GMCR 130817P00085000 |
P |
08/17/13 |
85.0 |
13.25 |
13.55 |
| GMCR 130817P00087500 |
P |
08/17/13 |
87.5 |
15.05 |
15.35 |
| GMCR 130817P00090000 |
P |
08/17/13 |
90.0 |
16.95 |
17.25 |
| GMCR 130817P00095000 |
P |
08/17/13 |
95.0 |
21.00 |
21.30 |
| GMCR 130817P00100000 |
P |
08/17/13 |
100.0 |
25.30 |
25.65 |
| GMCR 130817P00105000 |
P |
08/17/13 |
105.0 |
29.85 |
30.20 |
| GMCR 130817P00110000 |
P |
08/17/13 |
110.0 |
34.55 |
34.90 |
| GMCR 130817P00115000 |
P |
08/17/13 |
115.0 |
39.35 |
39.65 |
| GMCR 130817P00120000 |
P |
08/17/13 |
120.0 |
44.25 |
44.50 |
| GMCR 130921C00021000 |
C |
09/21/13 |
21.0 |
53.30 |
56.90 |
| GMCR 130921C00022000 |
C |
09/21/13 |
22.0 |
51.90 |
55.90 |
| GMCR 130921C00023000 |
C |
09/21/13 |
23.0 |
51.05 |
54.90 |
| GMCR 130921C00024000 |
C |
09/21/13 |
24.0 |
50.05 |
53.90 |
| GMCR 130921C00025000 |
C |
09/21/13 |
25.0 |
48.95 |
52.90 |
| GMCR 130921C00026000 |
C |
09/21/13 |
26.0 |
47.90 |
51.90 |
| GMCR 130921C00027000 |
C |
09/21/13 |
27.0 |
46.90 |
50.90 |
| GMCR 130921C00028000 |
C |
09/21/13 |
28.0 |
46.05 |
49.90 |
| GMCR 130921C00029000 |
C |
09/21/13 |
29.0 |
44.90 |
48.90 |
| GMCR 130921C00030000 |
C |
09/21/13 |
30.0 |
43.90 |
47.90 |
| GMCR 130921C00031000 |
C |
09/21/13 |
31.0 |
42.90 |
46.90 |
| GMCR 130921C00032000 |
C |
09/21/13 |
32.0 |
42.55 |
45.90 |
| GMCR 130921C00033000 |
C |
09/21/13 |
33.0 |
41.05 |
44.60 |
| GMCR 130921C00034000 |
C |
09/21/13 |
34.0 |
39.90 |
43.90 |
| GMCR 130921C00035000 |
C |
09/21/13 |
35.0 |
39.50 |
42.80 |
| GMCR 130921C00036000 |
C |
09/21/13 |
36.0 |
38.05 |
41.80 |
| GMCR 130921C00037000 |
C |
09/21/13 |
37.0 |
37.30 |
40.00 |
| GMCR 130921C00038000 |
C |
09/21/13 |
38.0 |
36.55 |
39.00 |
| GMCR 130921C00039000 |
C |
09/21/13 |
39.0 |
35.35 |
38.00 |
| GMCR 130921C00040000 |
C |
09/21/13 |
40.0 |
34.35 |
37.00 |
| GMCR 130921C00041000 |
C |
09/21/13 |
41.0 |
33.35 |
36.00 |
| GMCR 130921C00042000 |
C |
09/21/13 |
42.0 |
33.90 |
34.55 |
| GMCR 130921C00043000 |
C |
09/21/13 |
43.0 |
31.75 |
34.00 |
| GMCR 130921C00044000 |
C |
09/21/13 |
44.0 |
32.05 |
32.55 |
| GMCR 130921C00045000 |
C |
09/21/13 |
45.0 |
31.25 |
31.75 |
| GMCR 130921C00046000 |
C |
09/21/13 |
46.0 |
30.30 |
30.70 |
| GMCR 130921C00047000 |
C |
09/21/13 |
47.0 |
29.40 |
29.75 |
| GMCR 130921C00048000 |
C |
09/21/13 |
48.0 |
28.45 |
28.75 |
| GMCR 130921C00049000 |
C |
09/21/13 |
49.0 |
27.10 |
27.95 |
| GMCR 130921C00050000 |
C |
09/21/13 |
50.0 |
26.70 |
26.90 |
| GMCR 130921C00052500 |
C |
09/21/13 |
52.5 |
24.45 |
24.65 |
| GMCR 130921C00055000 |
C |
09/21/13 |
55.0 |
22.30 |
22.60 |
| GMCR 130921C00057500 |
C |
09/21/13 |
57.5 |
20.25 |
20.45 |
| GMCR 130921C00060000 |
C |
09/21/13 |
60.0 |
18.30 |
18.55 |
| GMCR 130921C00062500 |
C |
09/21/13 |
62.5 |
16.40 |
16.60 |
| GMCR 130921C00065000 |
C |
09/21/13 |
65.0 |
14.65 |
14.90 |
| GMCR 130921C00067500 |
C |
09/21/13 |
67.5 |
13.00 |
13.20 |
| GMCR 130921C00070000 |
C |
09/21/13 |
70.0 |
11.55 |
11.70 |
| GMCR 130921C00072500 |
C |
09/21/13 |
72.5 |
10.15 |
10.30 |
| GMCR 130921C00075000 |
C |
09/21/13 |
75.0 |
8.85 |
9.05 |
| GMCR 130921C00077500 |
C |
09/21/13 |
77.5 |
7.70 |
7.85 |
| GMCR 130921C00080000 |
C |
09/21/13 |
80.0 |
6.70 |
6.85 |
| GMCR 130921C00082500 |
C |
09/21/13 |
82.5 |
5.70 |
5.90 |
| GMCR 130921C00085000 |
C |
09/21/13 |
85.0 |
4.90 |
5.05 |
| GMCR 130921C00087500 |
C |
09/21/13 |
87.5 |
4.15 |
4.35 |
| GMCR 130921C00090000 |
C |
09/21/13 |
90.0 |
3.55 |
3.70 |
| GMCR 130921C00095000 |
C |
09/21/13 |
95.0 |
2.52 |
2.64 |
| GMCR 130921C00100000 |
C |
09/21/13 |
100.0 |
1.77 |
1.87 |
| GMCR 130921C00105000 |
C |
09/21/13 |
105.0 |
1.22 |
1.30 |
| GMCR 130921C00110000 |
C |
09/21/13 |
110.0 |
0.83 |
0.90 |
| GMCR 130921C00115000 |
C |
09/21/13 |
115.0 |
0.55 |
0.62 |
| GMCR 130921C00120000 |
C |
09/21/13 |
120.0 |
0.37 |
0.42 |
| GMCR 130921P00021000 |
P |
09/21/13 |
21.0 |
0.00 |
0.05 |
| GMCR 130921P00022000 |
P |
09/21/13 |
22.0 |
0.00 |
0.05 |
| GMCR 130921P00023000 |
P |
09/21/13 |
23.0 |
0.00 |
0.06 |
| GMCR 130921P00024000 |
P |
09/21/13 |
24.0 |
0.02 |
0.03 |
| GMCR 130921P00025000 |
P |
09/21/13 |
25.0 |
0.02 |
0.07 |
| GMCR 130921P00026000 |
P |
09/21/13 |
26.0 |
0.02 |
0.07 |
| GMCR 130921P00027000 |
P |
09/21/13 |
27.0 |
0.00 |
0.09 |
| GMCR 130921P00028000 |
P |
09/21/13 |
28.0 |
0.02 |
0.08 |
| GMCR 130921P00029000 |
P |
09/21/13 |
29.0 |
0.03 |
0.09 |
| GMCR 130921P00030000 |
P |
09/21/13 |
30.0 |
0.04 |
0.10 |
| GMCR 130921P00031000 |
P |
09/21/13 |
31.0 |
0.00 |
0.11 |
| GMCR 130921P00032000 |
P |
09/21/13 |
32.0 |
0.07 |
0.12 |
| GMCR 130921P00033000 |
P |
09/21/13 |
33.0 |
0.08 |
0.14 |
| GMCR 130921P00034000 |
P |
09/21/13 |
34.0 |
0.05 |
0.20 |
| GMCR 130921P00035000 |
P |
09/21/13 |
35.0 |
0.12 |
0.17 |
| GMCR 130921P00036000 |
P |
09/21/13 |
36.0 |
0.14 |
0.19 |
| GMCR 130921P00037000 |
P |
09/21/13 |
37.0 |
0.16 |
0.21 |
| GMCR 130921P00038000 |
P |
09/21/13 |
38.0 |
0.14 |
0.28 |
| GMCR 130921P00039000 |
P |
09/21/13 |
39.0 |
0.15 |
0.31 |
| GMCR 130921P00040000 |
P |
09/21/13 |
40.0 |
0.26 |
0.31 |
| GMCR 130921P00041000 |
P |
09/21/13 |
41.0 |
0.25 |
0.37 |
| GMCR 130921P00042000 |
P |
09/21/13 |
42.0 |
0.30 |
0.45 |
| GMCR 130921P00043000 |
P |
09/21/13 |
43.0 |
0.39 |
0.45 |
| GMCR 130921P00044000 |
P |
09/21/13 |
44.0 |
0.42 |
0.52 |
| GMCR 130921P00045000 |
P |
09/21/13 |
45.0 |
0.51 |
0.57 |
| GMCR 130921P00046000 |
P |
09/21/13 |
46.0 |
0.57 |
0.63 |
| GMCR 130921P00047000 |
P |
09/21/13 |
47.0 |
0.63 |
0.70 |
| GMCR 130921P00048000 |
P |
09/21/13 |
48.0 |
0.72 |
0.81 |
| GMCR 130921P00049000 |
P |
09/21/13 |
49.0 |
0.82 |
0.89 |
| GMCR 130921P00050000 |
P |
09/21/13 |
50.0 |
0.91 |
1.02 |
| GMCR 130921P00052500 |
P |
09/21/13 |
52.5 |
1.23 |
1.29 |
| GMCR 130921P00055000 |
P |
09/21/13 |
55.0 |
1.60 |
1.68 |
| GMCR 130921P00057500 |
P |
09/21/13 |
57.5 |
2.06 |
2.15 |
| GMCR 130921P00060000 |
P |
09/21/13 |
60.0 |
2.62 |
2.70 |
| GMCR 130921P00062500 |
P |
09/21/13 |
62.5 |
3.25 |
3.40 |
| GMCR 130921P00065000 |
P |
09/21/13 |
65.0 |
4.00 |
4.15 |
| GMCR 130921P00067500 |
P |
09/21/13 |
67.5 |
4.90 |
5.05 |
| GMCR 130921P00070000 |
P |
09/21/13 |
70.0 |
5.85 |
6.00 |
| GMCR 130921P00072500 |
P |
09/21/13 |
72.5 |
6.95 |
7.15 |
| GMCR 130921P00075000 |
P |
09/21/13 |
75.0 |
8.25 |
8.35 |
| GMCR 130921P00077500 |
P |
09/21/13 |
77.5 |
9.55 |
9.70 |
| GMCR 130921P00080000 |
P |
09/21/13 |
80.0 |
11.00 |
11.20 |
| GMCR 130921P00082500 |
P |
09/21/13 |
82.5 |
12.60 |
12.75 |
| GMCR 130921P00085000 |
P |
09/21/13 |
85.0 |
14.25 |
14.45 |
| GMCR 130921P00087500 |
P |
09/21/13 |
87.5 |
16.00 |
16.30 |
| GMCR 130921P00090000 |
P |
09/21/13 |
90.0 |
17.90 |
18.10 |
| GMCR 130921P00095000 |
P |
09/21/13 |
95.0 |
21.85 |
22.05 |
| GMCR 130921P00100000 |
P |
09/21/13 |
100.0 |
25.95 |
27.25 |
| GMCR 130921P00105000 |
P |
09/21/13 |
105.0 |
30.40 |
31.85 |
| GMCR 130921P00110000 |
P |
09/21/13 |
110.0 |
35.00 |
36.40 |
| GMCR 130921P00115000 |
P |
09/21/13 |
115.0 |
39.70 |
41.15 |
| GMCR 130921P00120000 |
P |
09/21/13 |
120.0 |
44.50 |
45.95 |
| GMCR 131221C00030000 |
C |
12/21/13 |
30.0 |
45.10 |
46.75 |
| GMCR 131221C00035000 |
C |
12/21/13 |
35.0 |
39.90 |
41.75 |
| GMCR 131221C00040000 |
C |
12/21/13 |
40.0 |
36.20 |
36.70 |
| GMCR 131221C00045000 |
C |
12/21/13 |
45.0 |
31.60 |
31.90 |
| GMCR 131221C00050000 |
C |
12/21/13 |
50.0 |
27.40 |
27.65 |
| GMCR 131221C00052500 |
C |
12/21/13 |
52.5 |
25.35 |
25.60 |
| GMCR 131221C00055000 |
C |
12/21/13 |
55.0 |
23.45 |
23.65 |
| GMCR 131221C00057500 |
C |
12/21/13 |
57.5 |
21.55 |
21.80 |
| GMCR 131221C00060000 |
C |
12/21/13 |
60.0 |
19.80 |
20.00 |
| GMCR 131221C00062500 |
C |
12/21/13 |
62.5 |
18.10 |
18.35 |
| GMCR 131221C00065000 |
C |
12/21/13 |
65.0 |
16.55 |
16.80 |
| GMCR 131221C00067500 |
C |
12/21/13 |
67.5 |
15.05 |
15.30 |
| GMCR 131221C00070000 |
C |
12/21/13 |
70.0 |
13.65 |
13.90 |
| GMCR 131221C00072500 |
C |
12/21/13 |
72.5 |
12.40 |
12.60 |
| GMCR 131221C00075000 |
C |
12/21/13 |
75.0 |
11.20 |
11.40 |
| GMCR 131221C00077500 |
C |
12/21/13 |
77.5 |
10.10 |
10.30 |
| GMCR 131221C00080000 |
C |
12/21/13 |
80.0 |
9.00 |
9.20 |
| GMCR 131221C00082500 |
C |
12/21/13 |
82.5 |
8.10 |
8.30 |
| GMCR 131221C00085000 |
C |
12/21/13 |
85.0 |
7.20 |
7.45 |
| GMCR 131221C00087500 |
C |
12/21/13 |
87.5 |
6.45 |
6.65 |
| GMCR 131221C00090000 |
C |
12/21/13 |
90.0 |
5.75 |
5.90 |
| GMCR 131221C00095000 |
C |
12/21/13 |
95.0 |
4.50 |
4.65 |
| GMCR 131221C00100000 |
C |
12/21/13 |
100.0 |
3.45 |
3.65 |
| GMCR 131221C00105000 |
C |
12/21/13 |
105.0 |
2.69 |
2.81 |
| GMCR 131221C00110000 |
C |
12/21/13 |
110.0 |
2.05 |
2.16 |
| GMCR 131221C00115000 |
C |
12/21/13 |
115.0 |
1.54 |
1.66 |
| GMCR 131221C00120000 |
C |
12/21/13 |
120.0 |
1.16 |
1.26 |
| GMCR 131221P00030000 |
P |
12/21/13 |
30.0 |
0.16 |
0.23 |
| GMCR 131221P00035000 |
P |
12/21/13 |
35.0 |
0.37 |
0.43 |
| GMCR 131221P00040000 |
P |
12/21/13 |
40.0 |
0.74 |
0.80 |
| GMCR 131221P00045000 |
P |
12/21/13 |
45.0 |
1.31 |
1.43 |
| GMCR 131221P00050000 |
P |
12/21/13 |
50.0 |
2.12 |
2.24 |
| GMCR 131221P00052500 |
P |
12/21/13 |
52.5 |
2.63 |
2.75 |
| GMCR 131221P00055000 |
P |
12/21/13 |
55.0 |
3.20 |
3.35 |
| GMCR 131221P00057500 |
P |
12/21/13 |
57.5 |
3.90 |
4.05 |
| GMCR 131221P00060000 |
P |
12/21/13 |
60.0 |
4.65 |
4.85 |
| GMCR 131221P00062500 |
P |
12/21/13 |
62.5 |
5.50 |
5.70 |
| GMCR 131221P00065000 |
P |
12/21/13 |
65.0 |
6.50 |
6.65 |
| GMCR 131221P00067500 |
P |
12/21/13 |
67.5 |
7.50 |
7.70 |
| GMCR 131221P00070000 |
P |
12/21/13 |
70.0 |
8.60 |
8.80 |
| GMCR 131221P00072500 |
P |
12/21/13 |
72.5 |
9.85 |
10.05 |
| GMCR 131221P00075000 |
P |
12/21/13 |
75.0 |
11.15 |
11.35 |
| GMCR 131221P00077500 |
P |
12/21/13 |
77.5 |
12.55 |
12.80 |
| GMCR 131221P00080000 |
P |
12/21/13 |
80.0 |
14.05 |
14.25 |
| GMCR 131221P00082500 |
P |
12/21/13 |
82.5 |
15.60 |
15.80 |
| GMCR 131221P00085000 |
P |
12/21/13 |
85.0 |
17.25 |
17.45 |
| GMCR 131221P00087500 |
P |
12/21/13 |
87.5 |
18.95 |
19.15 |
| GMCR 131221P00090000 |
P |
12/21/13 |
90.0 |
20.75 |
21.00 |
| GMCR 131221P00095000 |
P |
12/21/13 |
95.0 |
24.50 |
24.70 |
| GMCR 131221P00100000 |
P |
12/21/13 |
100.0 |
28.45 |
28.70 |
| GMCR 131221P00105000 |
P |
12/21/13 |
105.0 |
32.65 |
32.90 |
| GMCR 131221P00110000 |
P |
12/21/13 |
110.0 |
37.00 |
37.25 |
| GMCR 131221P00115000 |
P |
12/21/13 |
115.0 |
41.45 |
41.70 |
| GMCR 131221P00120000 |
P |
12/21/13 |
120.0 |
46.05 |
46.65 |
| GMCR 140118C00003000 |
C |
01/18/14 |
3.0 |
72.70 |
73.55 |
| GMCR 140118C00005000 |
C |
01/18/14 |
5.0 |
69.45 |
71.85 |
| GMCR 140118C00008000 |
C |
01/18/14 |
8.0 |
67.05 |
68.55 |
| GMCR 140118C00010000 |
C |
01/18/14 |
10.0 |
65.00 |
66.55 |
| GMCR 140118C00013000 |
C |
01/18/14 |
13.0 |
62.00 |
63.55 |
| GMCR 140118C00015000 |
C |
01/18/14 |
15.0 |
60.70 |
61.75 |
| GMCR 140118C00018000 |
C |
01/18/14 |
18.0 |
57.70 |
58.55 |
| GMCR 140118C00020000 |
C |
01/18/14 |
20.0 |
55.70 |
56.55 |
| GMCR 140118C00023000 |
C |
01/18/14 |
23.0 |
52.95 |
53.60 |
| GMCR 140118C00025000 |
C |
01/18/14 |
25.0 |
51.00 |
51.50 |
| GMCR 140118C00030000 |
C |
01/18/14 |
30.0 |
46.00 |
46.55 |
| GMCR 140118C00033000 |
C |
01/18/14 |
33.0 |
42.95 |
43.55 |
| GMCR 140118C00035000 |
C |
01/18/14 |
35.0 |
41.00 |
41.55 |
| GMCR 140118C00038000 |
C |
01/18/14 |
38.0 |
38.05 |
38.60 |
| GMCR 140118C00040000 |
C |
01/18/14 |
40.0 |
35.90 |
36.80 |
| GMCR 140118C00042000 |
C |
01/18/14 |
42.0 |
34.25 |
34.80 |
| GMCR 140118C00043000 |
C |
01/18/14 |
43.0 |
32.55 |
34.05 |
| GMCR 140118C00045000 |
C |
01/18/14 |
45.0 |
31.75 |
31.95 |
| GMCR 140118C00047000 |
C |
01/18/14 |
47.0 |
30.00 |
30.35 |
| GMCR 140118C00050000 |
C |
01/18/14 |
50.0 |
27.55 |
27.70 |
| GMCR 140118C00052500 |
C |
01/18/14 |
52.5 |
25.50 |
25.70 |
| GMCR 140118C00055000 |
C |
01/18/14 |
55.0 |
23.60 |
23.80 |
| GMCR 140118C00057500 |
C |
01/18/14 |
57.5 |
21.75 |
21.95 |
| GMCR 140118C00060000 |
C |
01/18/14 |
60.0 |
20.00 |
20.20 |
| GMCR 140118C00062500 |
C |
01/18/14 |
62.5 |
18.30 |
18.55 |
| GMCR 140118C00065000 |
C |
01/18/14 |
65.0 |
16.75 |
17.00 |
| GMCR 140118C00067500 |
C |
01/18/14 |
67.5 |
15.30 |
15.50 |
| GMCR 140118C00070000 |
C |
01/18/14 |
70.0 |
13.95 |
14.10 |
| GMCR 140118C00072500 |
C |
01/18/14 |
72.5 |
12.65 |
12.85 |
| GMCR 140118C00075000 |
C |
01/18/14 |
75.0 |
11.50 |
11.70 |
| GMCR 140118C00077500 |
C |
01/18/14 |
77.5 |
10.35 |
10.60 |
| GMCR 140118C00080000 |
C |
01/18/14 |
80.0 |
9.35 |
9.55 |
| GMCR 140118C00082500 |
C |
01/18/14 |
82.5 |
8.40 |
8.60 |
| GMCR 140118C00085000 |
C |
01/18/14 |
85.0 |
7.55 |
7.75 |
| GMCR 140118C00087500 |
C |
01/18/14 |
87.5 |
6.70 |
6.90 |
| GMCR 140118C00090000 |
C |
01/18/14 |
90.0 |
6.00 |
6.20 |
| GMCR 140118C00095000 |
C |
01/18/14 |
95.0 |
4.75 |
4.95 |
| GMCR 140118C00100000 |
C |
01/18/14 |
100.0 |
3.70 |
3.90 |
| GMCR 140118C00105000 |
C |
01/18/14 |
105.0 |
2.88 |
3.05 |
| GMCR 140118C00110000 |
C |
01/18/14 |
110.0 |
2.20 |
2.34 |
| GMCR 140118C00115000 |
C |
01/18/14 |
115.0 |
1.63 |
1.80 |
| GMCR 140118C00120000 |
C |
01/18/14 |
120.0 |
1.25 |
1.37 |
| GMCR 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.03 |
| GMCR 140118P00005000 |
P |
01/18/14 |
5.0 |
0.00 |
0.02 |
| GMCR 140118P00008000 |
P |
01/18/14 |
8.0 |
0.00 |
0.03 |
| GMCR 140118P00010000 |
P |
01/18/14 |
10.0 |
0.00 |
0.04 |
| GMCR 140118P00013000 |
P |
01/18/14 |
13.0 |
0.00 |
0.04 |
| GMCR 140118P00015000 |
P |
01/18/14 |
15.0 |
0.00 |
0.05 |
| GMCR 140118P00018000 |
P |
01/18/14 |
18.0 |
0.03 |
0.07 |
| GMCR 140118P00020000 |
P |
01/18/14 |
20.0 |
0.01 |
0.09 |
| GMCR 140118P00023000 |
P |
01/18/14 |
23.0 |
0.05 |
0.11 |
| GMCR 140118P00025000 |
P |
01/18/14 |
25.0 |
0.09 |
0.17 |
| GMCR 140118P00030000 |
P |
01/18/14 |
30.0 |
0.21 |
0.28 |
| GMCR 140118P00033000 |
P |
01/18/14 |
33.0 |
0.34 |
0.41 |
| GMCR 140118P00035000 |
P |
01/18/14 |
35.0 |
0.45 |
0.51 |
| GMCR 140118P00038000 |
P |
01/18/14 |
38.0 |
0.64 |
0.73 |
| GMCR 140118P00040000 |
P |
01/18/14 |
40.0 |
0.85 |
0.95 |
| GMCR 140118P00042000 |
P |
01/18/14 |
42.0 |
1.06 |
1.17 |
| GMCR 140118P00043000 |
P |
01/18/14 |
43.0 |
1.07 |
1.43 |
| GMCR 140118P00045000 |
P |
01/18/14 |
45.0 |
1.47 |
1.56 |
| GMCR 140118P00047000 |
P |
01/18/14 |
47.0 |
1.81 |
1.85 |
| GMCR 140118P00050000 |
P |
01/18/14 |
50.0 |
2.34 |
2.43 |
| GMCR 140118P00052500 |
P |
01/18/14 |
52.5 |
2.88 |
3.00 |
| GMCR 140118P00055000 |
P |
01/18/14 |
55.0 |
3.50 |
3.65 |
| GMCR 140118P00057500 |
P |
01/18/14 |
57.5 |
4.20 |
4.35 |
| GMCR 140118P00060000 |
P |
01/18/14 |
60.0 |
4.95 |
5.15 |
| GMCR 140118P00062500 |
P |
01/18/14 |
62.5 |
5.85 |
6.00 |
| GMCR 140118P00065000 |
P |
01/18/14 |
65.0 |
6.80 |
7.00 |
| GMCR 140118P00067500 |
P |
01/18/14 |
67.5 |
7.85 |
8.05 |
| GMCR 140118P00070000 |
P |
01/18/14 |
70.0 |
9.05 |
9.20 |
| GMCR 140118P00072500 |
P |
01/18/14 |
72.5 |
10.25 |
10.45 |
| GMCR 140118P00075000 |
P |
01/18/14 |
75.0 |
11.60 |
11.80 |
| GMCR 140118P00077500 |
P |
01/18/14 |
77.5 |
13.00 |
13.20 |
| GMCR 140118P00080000 |
P |
01/18/14 |
80.0 |
14.50 |
14.70 |
| GMCR 140118P00082500 |
P |
01/18/14 |
82.5 |
16.05 |
16.25 |
| GMCR 140118P00085000 |
P |
01/18/14 |
85.0 |
17.70 |
17.90 |
| GMCR 140118P00087500 |
P |
01/18/14 |
87.5 |
19.40 |
19.60 |
| GMCR 140118P00090000 |
P |
01/18/14 |
90.0 |
21.15 |
21.35 |
| GMCR 140118P00095000 |
P |
01/18/14 |
95.0 |
24.90 |
25.10 |
| GMCR 140118P00100000 |
P |
01/18/14 |
100.0 |
28.80 |
29.05 |
| GMCR 140118P00105000 |
P |
01/18/14 |
105.0 |
32.95 |
33.25 |
| GMCR 140118P00110000 |
P |
01/18/14 |
110.0 |
37.30 |
37.55 |
| GMCR 140118P00115000 |
P |
01/18/14 |
115.0 |
41.75 |
42.00 |
| GMCR 140118P00120000 |
P |
01/18/14 |
120.0 |
46.30 |
46.65 |
| GMCR 150117C00013000 |
C |
01/17/15 |
13.0 |
62.05 |
63.55 |
| GMCR 150117C00015000 |
C |
01/17/15 |
15.0 |
60.00 |
61.55 |
| GMCR 150117C00018000 |
C |
01/17/15 |
18.0 |
56.75 |
58.90 |
| GMCR 150117C00020000 |
C |
01/17/15 |
20.0 |
54.95 |
56.55 |
| GMCR 150117C00022000 |
C |
01/17/15 |
22.0 |
53.70 |
54.90 |
| GMCR 150117C00025000 |
C |
01/17/15 |
25.0 |
49.85 |
51.60 |
| GMCR 150117C00027000 |
C |
01/17/15 |
27.0 |
48.10 |
50.00 |
| GMCR 150117C00030000 |
C |
01/17/15 |
30.0 |
46.00 |
46.90 |
| GMCR 150117C00032000 |
C |
01/17/15 |
32.0 |
44.20 |
45.40 |
| GMCR 150117C00035000 |
C |
01/17/15 |
35.0 |
41.45 |
42.40 |
| GMCR 150117C00037000 |
C |
01/17/15 |
37.0 |
39.70 |
40.80 |
| GMCR 150117C00040000 |
C |
01/17/15 |
40.0 |
37.30 |
38.25 |
| GMCR 150117C00045000 |
C |
01/17/15 |
45.0 |
33.40 |
34.65 |
| GMCR 150117C00050000 |
C |
01/17/15 |
50.0 |
29.95 |
31.20 |
| GMCR 150117C00052500 |
C |
01/17/15 |
52.5 |
28.15 |
29.55 |
| GMCR 150117C00055000 |
C |
01/17/15 |
55.0 |
26.50 |
27.80 |
| GMCR 150117C00057500 |
C |
01/17/15 |
57.5 |
24.95 |
26.30 |
| GMCR 150117C00060000 |
C |
01/17/15 |
60.0 |
23.50 |
24.90 |
| GMCR 150117C00062500 |
C |
01/17/15 |
62.5 |
22.10 |
23.45 |
| GMCR 150117C00065000 |
C |
01/17/15 |
65.0 |
20.90 |
22.10 |
| GMCR 150117C00067500 |
C |
01/17/15 |
67.5 |
19.80 |
20.90 |
| GMCR 150117C00070000 |
C |
01/17/15 |
70.0 |
18.90 |
19.65 |
| GMCR 150117C00072500 |
C |
01/17/15 |
72.5 |
17.75 |
18.50 |
| GMCR 150117C00075000 |
C |
01/17/15 |
75.0 |
16.40 |
17.45 |
| GMCR 150117C00077500 |
C |
01/17/15 |
77.5 |
15.40 |
16.45 |
| GMCR 150117C00080000 |
C |
01/17/15 |
80.0 |
14.45 |
15.40 |
| GMCR 150117C00082500 |
C |
01/17/15 |
82.5 |
13.45 |
14.55 |
| GMCR 150117C00085000 |
C |
01/17/15 |
85.0 |
12.60 |
13.70 |
| GMCR 150117C00087500 |
C |
01/17/15 |
87.5 |
11.80 |
12.85 |
| GMCR 150117C00090000 |
C |
01/17/15 |
90.0 |
11.00 |
12.10 |
| GMCR 150117C00095000 |
C |
01/17/15 |
95.0 |
9.65 |
10.65 |
| GMCR 150117C00100000 |
C |
01/17/15 |
100.0 |
8.30 |
9.35 |
| GMCR 150117C00105000 |
C |
01/17/15 |
105.0 |
7.20 |
8.25 |
| GMCR 150117C00110000 |
C |
01/17/15 |
110.0 |
6.20 |
7.20 |
| GMCR 150117C00115000 |
C |
01/17/15 |
115.0 |
5.35 |
6.05 |
| GMCR 150117C00120000 |
C |
01/17/15 |
120.0 |
4.55 |
5.30 |
| GMCR 150117P00013000 |
P |
01/17/15 |
13.0 |
0.04 |
0.23 |
| GMCR 150117P00015000 |
P |
01/17/15 |
15.0 |
0.08 |
0.35 |
| GMCR 150117P00018000 |
P |
01/17/15 |
18.0 |
0.17 |
0.56 |
| GMCR 150117P00020000 |
P |
01/17/15 |
20.0 |
0.26 |
0.71 |
| GMCR 150117P00022000 |
P |
01/17/15 |
22.0 |
0.38 |
0.83 |
| GMCR 150117P00025000 |
P |
01/17/15 |
25.0 |
0.81 |
1.06 |
| GMCR 150117P00027000 |
P |
01/17/15 |
27.0 |
0.86 |
1.33 |
| GMCR 150117P00030000 |
P |
01/17/15 |
30.0 |
1.24 |
1.50 |
| GMCR 150117P00032000 |
P |
01/17/15 |
32.0 |
1.48 |
1.96 |
| GMCR 150117P00035000 |
P |
01/17/15 |
35.0 |
1.99 |
2.47 |
| GMCR 150117P00037000 |
P |
01/17/15 |
37.0 |
2.36 |
2.87 |
| GMCR 150117P00040000 |
P |
01/17/15 |
40.0 |
3.10 |
3.50 |
| GMCR 150117P00045000 |
P |
01/17/15 |
45.0 |
4.40 |
4.80 |
| GMCR 150117P00050000 |
P |
01/17/15 |
50.0 |
5.95 |
6.45 |
| GMCR 150117P00052500 |
P |
01/17/15 |
52.5 |
6.85 |
7.35 |
| GMCR 150117P00055000 |
P |
01/17/15 |
55.0 |
7.85 |
8.30 |
| GMCR 150117P00057500 |
P |
01/17/15 |
57.5 |
8.75 |
9.35 |
| GMCR 150117P00060000 |
P |
01/17/15 |
60.0 |
9.80 |
10.60 |
| GMCR 150117P00062500 |
P |
01/17/15 |
62.5 |
10.90 |
11.65 |
| GMCR 150117P00065000 |
P |
01/17/15 |
65.0 |
12.10 |
12.80 |
| GMCR 150117P00067500 |
P |
01/17/15 |
67.5 |
13.45 |
14.05 |
| GMCR 150117P00070000 |
P |
01/17/15 |
70.0 |
14.70 |
15.40 |
| GMCR 150117P00072500 |
P |
01/17/15 |
72.5 |
16.15 |
16.90 |
| GMCR 150117P00075000 |
P |
01/17/15 |
75.0 |
17.45 |
18.15 |
| GMCR 150117P00077500 |
P |
01/17/15 |
77.5 |
18.85 |
19.70 |
| GMCR 150117P00080000 |
P |
01/17/15 |
80.0 |
20.30 |
21.20 |
| GMCR 150117P00082500 |
P |
01/17/15 |
82.5 |
21.95 |
22.75 |
| GMCR 150117P00085000 |
P |
01/17/15 |
85.0 |
23.70 |
24.50 |
| GMCR 150117P00087500 |
P |
01/17/15 |
87.5 |
25.35 |
26.05 |
| GMCR 150117P00090000 |
P |
01/17/15 |
90.0 |
26.85 |
27.75 |
| GMCR 150117P00095000 |
P |
01/17/15 |
95.0 |
30.40 |
31.20 |
| GMCR 150117P00100000 |
P |
01/17/15 |
100.0 |
34.05 |
34.95 |
| GMCR 150117P00105000 |
P |
01/17/15 |
105.0 |
37.85 |
38.80 |
| GMCR 150117P00110000 |
P |
01/17/15 |
110.0 |
41.80 |
42.75 |
| GMCR 150117P00115000 |
P |
01/17/15 |
115.0 |
45.95 |
46.90 |
| GMCR 150117P00120000 |
P |
01/17/15 |
120.0 |
49.80 |
51.15 |
|
