Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 141031C00105000 C 10/31/14 105.0 42.60 46.95
GMCR 141031C00110000 C 10/31/14 110.0 37.65 41.90
GMCR 141031C00115000 C 10/31/14 115.0 32.75 36.95
GMCR 141031C00116000 C 10/31/14 116.0 31.60 35.70
GMCR 141031C00117000 C 10/31/14 117.0 30.75 34.85
GMCR 141031C00118000 C 10/31/14 118.0 29.75 34.00
GMCR 141031C00119000 C 10/31/14 119.0 28.85 32.90
GMCR 141031C00120000 C 10/31/14 120.0 28.10 30.90
GMCR 141031C00121000 C 10/31/14 121.0 26.60 30.90
GMCR 141031C00122000 C 10/31/14 122.0 25.75 29.90
GMCR 141031C00123000 C 10/31/14 123.0 24.80 28.85
GMCR 141031C00124000 C 10/31/14 124.0 23.60 27.70
GMCR 141031C00125000 C 10/31/14 125.0 23.15 25.60
GMCR 141031C00126000 C 10/31/14 126.0 22.00 25.80
GMCR 141031C00127000 C 10/31/14 127.0 21.10 24.75
GMCR 141031C00128000 C 10/31/14 128.0 20.15 22.20
GMCR 141031C00129000 C 10/31/14 129.0 19.15 22.65
GMCR 141031C00130000 C 10/31/14 130.0 18.10 21.65
GMCR 141031C00131000 C 10/31/14 131.0 17.10 19.30
GMCR 141031C00132000 C 10/31/14 132.0 17.35 18.25
GMCR 141031C00133000 C 10/31/14 133.0 15.30 17.55
GMCR 141031C00134000 C 10/31/14 134.0 14.70 16.30
GMCR 141031C00135000 C 10/31/14 135.0 13.40 15.30
GMCR 141031C00136000 C 10/31/14 136.0 13.30 14.90
GMCR 141031C00137000 C 10/31/14 137.0 12.40 13.25
GMCR 141031C00138000 C 10/31/14 138.0 11.30 12.85
GMCR 141031C00139000 C 10/31/14 139.0 9.50 11.30
GMCR 141031C00140000 C 10/31/14 140.0 9.20 10.85
GMCR 141031C00141000 C 10/31/14 141.0 8.15 9.35
GMCR 141031C00142000 C 10/31/14 142.0 7.30 8.85
GMCR 141031C00143000 C 10/31/14 143.0 6.40 8.00
GMCR 141031C00144000 C 10/31/14 144.0 5.40 6.90
GMCR 141031C00145000 C 10/31/14 145.0 4.65 5.30
GMCR 141031C00146000 C 10/31/14 146.0 4.10 4.30
GMCR 141031C00147000 C 10/31/14 147.0 2.83 3.75
GMCR 141031C00148000 C 10/31/14 148.0 2.16 2.72
GMCR 141031C00149000 C 10/31/14 149.0 1.49 1.98
GMCR 141031C00150000 C 10/31/14 150.0 1.00 1.38
GMCR 141031C00152500 C 10/31/14 152.5 0.22 0.54
GMCR 141031C00155000 C 10/31/14 155.0 0.10 0.22
GMCR 141031C00157500 C 10/31/14 157.5 0.00 0.23
GMCR 141031C00160000 C 10/31/14 160.0 0.00 0.15
GMCR 141031C00162500 C 10/31/14 162.5 0.00 0.23
GMCR 141031C00165000 C 10/31/14 165.0 0.00 0.15
GMCR 141031C00167500 C 10/31/14 167.5 0.00 0.09
GMCR 141031C00170000 C 10/31/14 170.0 0.00 0.08
GMCR 141031C00172500 C 10/31/14 172.5 0.00 0.08
GMCR 141031C00175000 C 10/31/14 175.0 0.00 0.08
GMCR 141031C00180000 C 10/31/14 180.0 0.00 0.08
GMCR 141031C00185000 C 10/31/14 185.0 0.00 0.08
GMCR 141031C00190000 C 10/31/14 190.0 0.00 0.08
GMCR 141031P00105000 P 10/31/14 105.0 0.00 0.08
GMCR 141031P00110000 P 10/31/14 110.0 0.00 0.08
GMCR 141031P00115000 P 10/31/14 115.0 0.00 0.08
GMCR 141031P00116000 P 10/31/14 116.0 0.00 0.08
GMCR 141031P00117000 P 10/31/14 117.0 0.00 0.08
GMCR 141031P00118000 P 10/31/14 118.0 0.00 0.08
GMCR 141031P00119000 P 10/31/14 119.0 0.00 0.08
GMCR 141031P00120000 P 10/31/14 120.0 0.00 0.08
GMCR 141031P00121000 P 10/31/14 121.0 0.00 0.08
GMCR 141031P00122000 P 10/31/14 122.0 0.00 0.08
GMCR 141031P00123000 P 10/31/14 123.0 0.00 0.08
GMCR 141031P00124000 P 10/31/14 124.0 0.00 0.08
GMCR 141031P00125000 P 10/31/14 125.0 0.00 0.08
GMCR 141031P00126000 P 10/31/14 126.0 0.00 0.08
GMCR 141031P00127000 P 10/31/14 127.0 0.00 0.08
GMCR 141031P00128000 P 10/31/14 128.0 0.00 0.08
GMCR 141031P00129000 P 10/31/14 129.0 0.00 0.08
GMCR 141031P00130000 P 10/31/14 130.0 0.00 0.08
GMCR 141031P00131000 P 10/31/14 131.0 0.00 0.09
GMCR 141031P00132000 P 10/31/14 132.0 0.01 0.02
GMCR 141031P00133000 P 10/31/14 133.0 0.00 0.09
GMCR 141031P00134000 P 10/31/14 134.0 0.00 0.09
GMCR 141031P00135000 P 10/31/14 135.0 0.00 0.11
GMCR 141031P00136000 P 10/31/14 136.0 0.00 0.14
GMCR 141031P00137000 P 10/31/14 137.0 0.00 0.18
GMCR 141031P00138000 P 10/31/14 138.0 0.00 0.07
GMCR 141031P00139000 P 10/31/14 139.0 0.00 0.25
GMCR 141031P00140000 P 10/31/14 140.0 0.01 0.05
GMCR 141031P00141000 P 10/31/14 141.0 0.00 0.14
GMCR 141031P00142000 P 10/31/14 142.0 0.00 0.23
GMCR 141031P00143000 P 10/31/14 143.0 0.08 0.27
GMCR 141031P00144000 P 10/31/14 144.0 0.00 0.15
GMCR 141031P00145000 P 10/31/14 145.0 0.07 0.21
GMCR 141031P00146000 P 10/31/14 146.0 0.16 0.35
GMCR 141031P00147000 P 10/31/14 147.0 0.25 0.45
GMCR 141031P00148000 P 10/31/14 148.0 0.39 0.68
GMCR 141031P00149000 P 10/31/14 149.0 0.67 1.05
GMCR 141031P00150000 P 10/31/14 150.0 1.19 1.50
GMCR 141031P00152500 P 10/31/14 152.5 2.43 3.55
GMCR 141031P00155000 P 10/31/14 155.0 4.60 6.05
GMCR 141031P00157500 P 10/31/14 157.5 6.90 8.35
GMCR 141031P00160000 P 10/31/14 160.0 9.20 11.20
GMCR 141031P00162500 P 10/31/14 162.5 11.70 13.75
GMCR 141031P00165000 P 10/31/14 165.0 14.05 16.10
GMCR 141031P00167500 P 10/31/14 167.5 16.50 19.55
GMCR 141031P00170000 P 10/31/14 170.0 18.40 21.95
GMCR 141031P00172500 P 10/31/14 172.5 20.90 24.45
GMCR 141031P00175000 P 10/31/14 175.0 23.25 27.05
GMCR 141031P00180000 P 10/31/14 180.0 28.05 32.00
GMCR 141031P00185000 P 10/31/14 185.0 33.05 37.45
GMCR 141031P00190000 P 10/31/14 190.0 38.20 42.45
GMCR 141107C00105000 C 11/07/14 105.0 42.60 47.05
GMCR 141107C00110000 C 11/07/14 110.0 37.65 42.10
GMCR 141107C00115000 C 11/07/14 115.0 32.55 36.95
GMCR 141107C00117000 C 11/07/14 117.0 30.65 34.95
GMCR 141107C00118000 C 11/07/14 118.0 29.90 33.80
GMCR 141107C00119000 C 11/07/14 119.0 29.20 32.85
GMCR 141107C00120000 C 11/07/14 120.0 27.65 31.00
GMCR 141107C00121000 C 11/07/14 121.0 26.70 31.05
GMCR 141107C00122000 C 11/07/14 122.0 25.75 29.90
GMCR 141107C00123000 C 11/07/14 123.0 24.60 28.00
GMCR 141107C00124000 C 11/07/14 124.0 23.75 27.00
GMCR 141107C00125000 C 11/07/14 125.0 23.00 26.00
GMCR 141107C00126000 C 11/07/14 126.0 21.80 25.95
GMCR 141107C00127000 C 11/07/14 127.0 21.95 24.00
GMCR 141107C00128000 C 11/07/14 128.0 20.35 22.95
GMCR 141107C00129000 C 11/07/14 129.0 19.35 22.00
GMCR 141107C00130000 C 11/07/14 130.0 18.95 21.20
GMCR 141107C00131000 C 11/07/14 131.0 17.45 20.00
GMCR 141107C00132000 C 11/07/14 132.0 16.45 19.00
GMCR 141107C00133000 C 11/07/14 133.0 16.30 18.05
GMCR 141107C00134000 C 11/07/14 134.0 15.25 17.15
GMCR 141107C00135000 C 11/07/14 135.0 14.20 16.05
GMCR 141107C00136000 C 11/07/14 136.0 12.55 15.40
GMCR 141107C00137000 C 11/07/14 137.0 12.25 13.95
GMCR 141107C00138000 C 11/07/14 138.0 10.75 13.00
GMCR 141107C00139000 C 11/07/14 139.0 10.70 12.10
GMCR 141107C00140000 C 11/07/14 140.0 9.90 11.20
GMCR 141107C00141000 C 11/07/14 141.0 9.05 10.35
GMCR 141107C00142000 C 11/07/14 142.0 8.10 10.65
GMCR 141107C00143000 C 11/07/14 143.0 7.45 9.00
GMCR 141107C00144000 C 11/07/14 144.0 6.90 7.95
GMCR 141107C00145000 C 11/07/14 145.0 6.20 6.75
GMCR 141107C00146000 C 11/07/14 146.0 5.30 6.00
GMCR 141107C00147000 C 11/07/14 147.0 4.70 5.30
GMCR 141107C00148000 C 11/07/14 148.0 4.20 4.70
GMCR 141107C00149000 C 11/07/14 149.0 3.55 4.15
GMCR 141107C00150000 C 11/07/14 150.0 3.20 3.60
GMCR 141107C00152500 C 11/07/14 152.5 2.05 2.52
GMCR 141107C00155000 C 11/07/14 155.0 1.50 1.76
GMCR 141107C00157500 C 11/07/14 157.5 0.85 1.19
GMCR 141107C00160000 C 11/07/14 160.0 0.60 0.90
GMCR 141107C00162500 C 11/07/14 162.5 0.34 0.69
GMCR 141107C00165000 C 11/07/14 165.0 0.21 0.46
GMCR 141107C00167500 C 11/07/14 167.5 0.11 0.44
GMCR 141107C00170000 C 11/07/14 170.0 0.08 0.33
GMCR 141107C00172500 C 11/07/14 172.5 0.00 0.25
GMCR 141107C00175000 C 11/07/14 175.0 0.00 0.21
GMCR 141107C00177500 C 11/07/14 177.5 0.00 0.17
GMCR 141107C00180000 C 11/07/14 180.0 0.00 0.14
GMCR 141107C00185000 C 11/07/14 185.0 0.00 0.10
GMCR 141107C00190000 C 11/07/14 190.0 0.00 0.09
GMCR 141107C00195000 C 11/07/14 195.0 0.00 0.08
GMCR 141107P00105000 P 11/07/14 105.0 0.00 0.08
GMCR 141107P00110000 P 11/07/14 110.0 0.00 0.09
GMCR 141107P00115000 P 11/07/14 115.0 0.00 0.10
GMCR 141107P00117000 P 11/07/14 117.0 0.00 0.10
GMCR 141107P00118000 P 11/07/14 118.0 0.00 0.10
GMCR 141107P00119000 P 11/07/14 119.0 0.00 0.11
GMCR 141107P00120000 P 11/07/14 120.0 0.00 0.11
GMCR 141107P00121000 P 11/07/14 121.0 0.00 0.11
GMCR 141107P00122000 P 11/07/14 122.0 0.00 0.12
GMCR 141107P00123000 P 11/07/14 123.0 0.00 0.13
GMCR 141107P00124000 P 11/07/14 124.0 0.00 0.14
GMCR 141107P00125000 P 11/07/14 125.0 0.00 0.15
GMCR 141107P00126000 P 11/07/14 126.0 0.00 0.16
GMCR 141107P00127000 P 11/07/14 127.0 0.00 0.18
GMCR 141107P00128000 P 11/07/14 128.0 0.00 0.20
GMCR 141107P00129000 P 11/07/14 129.0 0.00 0.22
GMCR 141107P00130000 P 11/07/14 130.0 0.00 0.25
GMCR 141107P00131000 P 11/07/14 131.0 0.00 0.28
GMCR 141107P00132000 P 11/07/14 132.0 0.00 0.31
GMCR 141107P00133000 P 11/07/14 133.0 0.01 0.35
GMCR 141107P00134000 P 11/07/14 134.0 0.02 0.31
GMCR 141107P00135000 P 11/07/14 135.0 0.11 0.37
GMCR 141107P00136000 P 11/07/14 136.0 0.15 0.42
GMCR 141107P00137000 P 11/07/14 137.0 0.20 0.50
GMCR 141107P00138000 P 11/07/14 138.0 0.17 0.60
GMCR 141107P00139000 P 11/07/14 139.0 0.22 0.67
GMCR 141107P00140000 P 11/07/14 140.0 0.36 0.77
GMCR 141107P00141000 P 11/07/14 141.0 0.40 0.91
GMCR 141107P00142000 P 11/07/14 142.0 0.54 1.10
GMCR 141107P00143000 P 11/07/14 143.0 0.92 1.25
GMCR 141107P00144000 P 11/07/14 144.0 1.13 1.49
GMCR 141107P00145000 P 11/07/14 145.0 1.41 1.73
GMCR 141107P00146000 P 11/07/14 146.0 1.45 2.06
GMCR 141107P00147000 P 11/07/14 147.0 2.05 2.42
GMCR 141107P00148000 P 11/07/14 148.0 2.43 2.73
GMCR 141107P00149000 P 11/07/14 149.0 2.92 3.25
GMCR 141107P00150000 P 11/07/14 150.0 3.35 3.70
GMCR 141107P00152500 P 11/07/14 152.5 4.75 5.15
GMCR 141107P00155000 P 11/07/14 155.0 6.55 6.95
GMCR 141107P00157500 P 11/07/14 157.5 8.40 9.45
GMCR 141107P00160000 P 11/07/14 160.0 9.45 11.60
GMCR 141107P00162500 P 11/07/14 162.5 11.95 14.10
GMCR 141107P00165000 P 11/07/14 165.0 14.45 16.30
GMCR 141107P00167500 P 11/07/14 167.5 16.85 18.45
GMCR 141107P00170000 P 11/07/14 170.0 19.20 20.90
GMCR 141107P00172500 P 11/07/14 172.5 21.70 24.25
GMCR 141107P00175000 P 11/07/14 175.0 24.15 25.90
GMCR 141107P00177500 P 11/07/14 177.5 26.65 28.40
GMCR 141107P00180000 P 11/07/14 180.0 29.15 31.75
GMCR 141107P00185000 P 11/07/14 185.0 34.00 35.90
GMCR 141107P00190000 P 11/07/14 190.0 38.15 42.60
GMCR 141107P00195000 P 11/07/14 195.0 43.00 47.50
GMCR 141114C00105000 C 11/14/14 105.0 43.00 47.10
GMCR 141114C00110000 C 11/14/14 110.0 37.95 41.65
GMCR 141114C00114000 C 11/14/14 114.0 34.15 36.95
GMCR 141114C00115000 C 11/14/14 115.0 33.20 36.90
GMCR 141114C00116000 C 11/14/14 116.0 32.00 35.90
GMCR 141114C00117000 C 11/14/14 117.0 31.05 34.60
GMCR 141114C00118000 C 11/14/14 118.0 30.20 33.85
GMCR 141114C00119000 C 11/14/14 119.0 29.10 32.60
GMCR 141114C00120000 C 11/14/14 120.0 29.35 30.90
GMCR 141114C00121000 C 11/14/14 121.0 27.85 30.25
GMCR 141114C00122000 C 11/14/14 122.0 27.35 29.25
GMCR 141114C00123000 C 11/14/14 123.0 26.35 28.30
GMCR 141114C00124000 C 11/14/14 124.0 25.35 26.95
GMCR 141114C00125000 C 11/14/14 125.0 24.40 26.00
GMCR 141114C00126000 C 11/14/14 126.0 23.00 25.00
GMCR 141114C00127000 C 11/14/14 127.0 22.45 24.15
GMCR 141114C00128000 C 11/14/14 128.0 20.90 23.00
GMCR 141114C00129000 C 11/14/14 129.0 20.05 22.05
GMCR 141114C00130000 C 11/14/14 130.0 19.40 21.10
GMCR 141114C00131000 C 11/14/14 131.0 18.60 20.00
GMCR 141114C00132000 C 11/14/14 132.0 17.60 19.15
GMCR 141114C00133000 C 11/14/14 133.0 16.70 18.10
GMCR 141114C00134000 C 11/14/14 134.0 14.65 17.20
GMCR 141114C00135000 C 11/14/14 135.0 14.15 16.35
GMCR 141114C00136000 C 11/14/14 136.0 13.95 15.45
GMCR 141114C00137000 C 11/14/14 137.0 13.05 14.50
GMCR 141114C00138000 C 11/14/14 138.0 12.20 13.90
GMCR 141114C00139000 C 11/14/14 139.0 11.60 12.60
GMCR 141114C00140000 C 11/14/14 140.0 10.65 12.30
GMCR 141114C00141000 C 11/14/14 141.0 9.80 10.85
GMCR 141114C00142000 C 11/14/14 142.0 9.05 9.80
GMCR 141114C00143000 C 11/14/14 143.0 8.30 9.00
GMCR 141114C00144000 C 11/14/14 144.0 7.60 8.25
GMCR 141114C00145000 C 11/14/14 145.0 6.95 7.55
GMCR 141114C00146000 C 11/14/14 146.0 6.45 6.90
GMCR 141114C00147000 C 11/14/14 147.0 5.90 6.25
GMCR 141114C00148000 C 11/14/14 148.0 5.15 5.70
GMCR 141114C00149000 C 11/14/14 149.0 4.65 5.15
GMCR 141114C00150000 C 11/14/14 150.0 4.20 4.60
GMCR 141114C00152500 C 11/14/14 152.5 3.15 3.55
GMCR 141114C00155000 C 11/14/14 155.0 2.36 2.71
GMCR 141114C00157500 C 11/14/14 157.5 1.65 2.03
GMCR 141114C00160000 C 11/14/14 160.0 1.26 1.46
GMCR 141114C00165000 C 11/14/14 165.0 0.65 1.02
GMCR 141114C00170000 C 11/14/14 170.0 0.27 0.64
GMCR 141114C00175000 C 11/14/14 175.0 0.12 0.27
GMCR 141114C00180000 C 11/14/14 180.0 0.04 0.22
GMCR 141114C00185000 C 11/14/14 185.0 0.00 0.17
GMCR 141114P00105000 P 11/14/14 105.0 0.00 0.10
GMCR 141114P00110000 P 11/14/14 110.0 0.00 0.12
GMCR 141114P00114000 P 11/14/14 114.0 0.00 0.13
GMCR 141114P00115000 P 11/14/14 115.0 0.00 0.13
GMCR 141114P00116000 P 11/14/14 116.0 0.00 0.14
GMCR 141114P00117000 P 11/14/14 117.0 0.00 0.15
GMCR 141114P00118000 P 11/14/14 118.0 0.00 0.17
GMCR 141114P00119000 P 11/14/14 119.0 0.00 0.18
GMCR 141114P00120000 P 11/14/14 120.0 0.00 0.19
GMCR 141114P00121000 P 11/14/14 121.0 0.00 0.21
GMCR 141114P00122000 P 11/14/14 122.0 0.01 0.23
GMCR 141114P00123000 P 11/14/14 123.0 0.02 0.25
GMCR 141114P00124000 P 11/14/14 124.0 0.03 0.25
GMCR 141114P00125000 P 11/14/14 125.0 0.03 0.25
GMCR 141114P00126000 P 11/14/14 126.0 0.04 0.25
GMCR 141114P00127000 P 11/14/14 127.0 0.06 0.25
GMCR 141114P00128000 P 11/14/14 128.0 0.08 0.28
GMCR 141114P00129000 P 11/14/14 129.0 0.12 0.33
GMCR 141114P00130000 P 11/14/14 130.0 0.15 0.40
GMCR 141114P00131000 P 11/14/14 131.0 0.20 0.46
GMCR 141114P00132000 P 11/14/14 132.0 0.25 0.53
GMCR 141114P00133000 P 11/14/14 133.0 0.30 0.56
GMCR 141114P00134000 P 11/14/14 134.0 0.36 0.70
GMCR 141114P00135000 P 11/14/14 135.0 0.43 0.81
GMCR 141114P00136000 P 11/14/14 136.0 0.52 0.93
GMCR 141114P00137000 P 11/14/14 137.0 0.63 0.87
GMCR 141114P00138000 P 11/14/14 138.0 0.88 1.02
GMCR 141114P00139000 P 11/14/14 139.0 0.88 1.12
GMCR 141114P00140000 P 11/14/14 140.0 1.08 1.34
GMCR 141114P00141000 P 11/14/14 141.0 1.14 1.48
GMCR 141114P00142000 P 11/14/14 142.0 1.51 1.70
GMCR 141114P00143000 P 11/14/14 143.0 1.78 1.96
GMCR 141114P00144000 P 11/14/14 144.0 1.98 2.35
GMCR 141114P00145000 P 11/14/14 145.0 2.29 2.59
GMCR 141114P00146000 P 11/14/14 146.0 2.66 2.96
GMCR 141114P00147000 P 11/14/14 147.0 2.94 3.35
GMCR 141114P00148000 P 11/14/14 148.0 3.30 3.70
GMCR 141114P00149000 P 11/14/14 149.0 3.95 4.20
GMCR 141114P00150000 P 11/14/14 150.0 4.40 4.65
GMCR 141114P00152500 P 11/14/14 152.5 5.85 6.10
GMCR 141114P00155000 P 11/14/14 155.0 7.50 7.80
GMCR 141114P00157500 P 11/14/14 157.5 9.15 10.00
GMCR 141114P00160000 P 11/14/14 160.0 11.30 12.05
GMCR 141114P00165000 P 11/14/14 165.0 14.90 16.60
GMCR 141114P00170000 P 11/14/14 170.0 19.40 22.15
GMCR 141114P00175000 P 11/14/14 175.0 24.35 26.95
GMCR 141114P00180000 P 11/14/14 180.0 29.20 32.00
GMCR 141114P00185000 P 11/14/14 185.0 34.15 36.90
GMCR 141122C00070000 C 11/22/14 70.0 77.90 81.95
GMCR 141122C00075000 C 11/22/14 75.0 72.55 77.00
GMCR 141122C00080000 C 11/22/14 80.0 67.80 71.90
GMCR 141122C00085000 C 11/22/14 85.0 62.80 67.00
GMCR 141122C00090000 C 11/22/14 90.0 57.55 61.45
GMCR 141122C00095000 C 11/22/14 95.0 53.05 56.70
GMCR 141122C00100000 C 11/22/14 100.0 48.25 51.00
GMCR 141122C00105000 C 11/22/14 105.0 43.30 46.05
GMCR 141122C00110000 C 11/22/14 110.0 38.40 41.15
GMCR 141122C00115000 C 11/22/14 115.0 33.55 36.40
GMCR 141122C00119000 C 11/22/14 119.0 29.75 32.40
GMCR 141122C00120000 C 11/22/14 120.0 28.85 31.50
GMCR 141122C00121000 C 11/22/14 121.0 27.90 30.55
GMCR 141122C00122000 C 11/22/14 122.0 27.00 29.70
GMCR 141122C00123000 C 11/22/14 123.0 26.10 28.70
GMCR 141122C00124000 C 11/22/14 124.0 25.25 27.80
GMCR 141122C00125000 C 11/22/14 125.0 25.40 26.95
GMCR 141122C00126000 C 11/22/14 126.0 24.50 26.05
GMCR 141122C00127000 C 11/22/14 127.0 23.60 25.20
GMCR 141122C00128000 C 11/22/14 128.0 22.75 24.20
GMCR 141122C00129000 C 11/22/14 129.0 21.90 23.35
GMCR 141122C00130000 C 11/22/14 130.0 21.10 22.50
GMCR 141122C00131000 C 11/22/14 131.0 20.30 21.60
GMCR 141122C00132000 C 11/22/14 132.0 19.35 20.20
GMCR 141122C00133000 C 11/22/14 133.0 18.65 19.55
GMCR 141122C00134000 C 11/22/14 134.0 18.10 18.85
GMCR 141122C00135000 C 11/22/14 135.0 17.15 17.85
GMCR 141122C00136000 C 11/22/14 136.0 16.65 17.20
GMCR 141122C00137000 C 11/22/14 137.0 15.65 16.35
GMCR 141122C00138000 C 11/22/14 138.0 15.10 15.60
GMCR 141122C00139000 C 11/22/14 139.0 14.25 14.90
GMCR 141122C00140000 C 11/22/14 140.0 13.55 14.20
GMCR 141122C00141000 C 11/22/14 141.0 13.10 13.50
GMCR 141122C00142000 C 11/22/14 142.0 12.30 12.80
GMCR 141122C00143000 C 11/22/14 143.0 11.80 12.20
GMCR 141122C00144000 C 11/22/14 144.0 11.20 11.60
GMCR 141122C00145000 C 11/22/14 145.0 10.50 11.05
GMCR 141122C00146000 C 11/22/14 146.0 9.95 10.45
GMCR 141122C00147000 C 11/22/14 147.0 9.40 9.95
GMCR 141122C00148000 C 11/22/14 148.0 9.00 9.35
GMCR 141122C00149000 C 11/22/14 149.0 8.40 8.85
GMCR 141122C00150000 C 11/22/14 150.0 7.75 8.35
GMCR 141122C00152500 C 11/22/14 152.5 6.90 7.25
GMCR 141122C00155000 C 11/22/14 155.0 5.85 6.25
GMCR 141122C00157500 C 11/22/14 157.5 5.05 5.35
GMCR 141122C00160000 C 11/22/14 160.0 4.30 4.55
GMCR 141122C00162500 C 11/22/14 162.5 3.60 3.90
GMCR 141122C00165000 C 11/22/14 165.0 3.05 3.30
GMCR 141122C00170000 C 11/22/14 170.0 2.11 2.36
GMCR 141122C00175000 C 11/22/14 175.0 1.44 1.77
GMCR 141122C00180000 C 11/22/14 180.0 0.97 1.25
GMCR 141122C00185000 C 11/22/14 185.0 0.66 0.99
GMCR 141122C00190000 C 11/22/14 190.0 0.43 0.65
GMCR 141122C00195000 C 11/22/14 195.0 0.25 0.48
GMCR 141122P00070000 P 11/22/14 70.0 0.00 0.08
GMCR 141122P00075000 P 11/22/14 75.0 0.00 0.08
GMCR 141122P00080000 P 11/22/14 80.0 0.00 0.09
GMCR 141122P00085000 P 11/22/14 85.0 0.00 0.09
GMCR 141122P00090000 P 11/22/14 90.0 0.00 0.11
GMCR 141122P00095000 P 11/22/14 95.0 0.00 0.13
GMCR 141122P00100000 P 11/22/14 100.0 0.05 0.21
GMCR 141122P00105000 P 11/22/14 105.0 0.05 0.33
GMCR 141122P00110000 P 11/22/14 110.0 0.21 0.50
GMCR 141122P00115000 P 11/22/14 115.0 0.21 0.45
GMCR 141122P00119000 P 11/22/14 119.0 0.30 0.67
GMCR 141122P00120000 P 11/22/14 120.0 0.48 0.75
GMCR 141122P00121000 P 11/22/14 121.0 0.47 0.86
GMCR 141122P00122000 P 11/22/14 122.0 0.50 0.93
GMCR 141122P00123000 P 11/22/14 123.0 0.57 1.05
GMCR 141122P00124000 P 11/22/14 124.0 0.87 1.13
GMCR 141122P00125000 P 11/22/14 125.0 1.00 1.33
GMCR 141122P00126000 P 11/22/14 126.0 1.06 1.34
GMCR 141122P00127000 P 11/22/14 127.0 1.17 1.52
GMCR 141122P00128000 P 11/22/14 128.0 1.29 1.62
GMCR 141122P00129000 P 11/22/14 129.0 1.44 1.78
GMCR 141122P00130000 P 11/22/14 130.0 1.59 1.88
GMCR 141122P00131000 P 11/22/14 131.0 1.59 2.07
GMCR 141122P00132000 P 11/22/14 132.0 1.95 2.28
GMCR 141122P00133000 P 11/22/14 133.0 2.21 2.43
GMCR 141122P00134000 P 11/22/14 134.0 2.40 2.64
GMCR 141122P00135000 P 11/22/14 135.0 2.54 2.85
GMCR 141122P00136000 P 11/22/14 136.0 2.78 3.10
GMCR 141122P00137000 P 11/22/14 137.0 3.10 3.35
GMCR 141122P00138000 P 11/22/14 138.0 3.40 3.60
GMCR 141122P00139000 P 11/22/14 139.0 3.55 3.95
GMCR 141122P00140000 P 11/22/14 140.0 4.00 4.20
GMCR 141122P00141000 P 11/22/14 141.0 4.30 4.55
GMCR 141122P00142000 P 11/22/14 142.0 4.65 4.90
GMCR 141122P00143000 P 11/22/14 143.0 5.00 5.30
GMCR 141122P00144000 P 11/22/14 144.0 5.10 5.65
GMCR 141122P00145000 P 11/22/14 145.0 5.55 6.10
GMCR 141122P00146000 P 11/22/14 146.0 6.25 6.45
GMCR 141122P00147000 P 11/22/14 147.0 6.70 6.95
GMCR 141122P00148000 P 11/22/14 148.0 7.15 7.45
GMCR 141122P00149000 P 11/22/14 149.0 7.65 7.90
GMCR 141122P00150000 P 11/22/14 150.0 7.90 8.45
GMCR 141122P00152500 P 11/22/14 152.5 9.55 9.80
GMCR 141122P00155000 P 11/22/14 155.0 10.90 11.30
GMCR 141122P00157500 P 11/22/14 157.5 12.60 12.90
GMCR 141122P00160000 P 11/22/14 160.0 13.75 14.85
GMCR 141122P00162500 P 11/22/14 162.5 16.15 16.50
GMCR 141122P00165000 P 11/22/14 165.0 17.95 18.55
GMCR 141122P00170000 P 11/22/14 170.0 20.55 22.65
GMCR 141122P00175000 P 11/22/14 175.0 25.75 27.25
GMCR 141122P00180000 P 11/22/14 180.0 30.35 31.80
GMCR 141122P00185000 P 11/22/14 185.0 34.00 36.55
GMCR 141122P00190000 P 11/22/14 190.0 39.60 42.40
GMCR 141122P00195000 P 11/22/14 195.0 44.45 46.15
GMCR 141128C00100000 C 11/28/14 100.0 48.30 51.25
GMCR 141128C00105000 C 11/28/14 105.0 43.35 46.20
GMCR 141128C00110000 C 11/28/14 110.0 38.45 41.25
GMCR 141128C00115000 C 11/28/14 115.0 34.35 36.40
GMCR 141128C00120000 C 11/28/14 120.0 29.60 31.65
GMCR 141128C00125000 C 11/28/14 125.0 25.25 27.40
GMCR 141128C00126000 C 11/28/14 126.0 24.40 26.20
GMCR 141128C00127000 C 11/28/14 127.0 23.70 25.50
GMCR 141128C00128000 C 11/28/14 128.0 22.85 24.40
GMCR 141128C00129000 C 11/28/14 129.0 22.00 23.55
GMCR 141128C00130000 C 11/28/14 130.0 21.25 22.70
GMCR 141128C00131000 C 11/28/14 131.0 20.50 21.90
GMCR 141128C00132000 C 11/28/14 132.0 19.60 21.05
GMCR 141128C00133000 C 11/28/14 133.0 18.95 20.30
GMCR 141128C00134000 C 11/28/14 134.0 18.35 19.50
GMCR 141128C00135000 C 11/28/14 135.0 17.30 18.75
GMCR 141128C00136000 C 11/28/14 136.0 16.85 17.95
GMCR 141128C00137000 C 11/28/14 137.0 15.95 17.20
GMCR 141128C00138000 C 11/28/14 138.0 15.40 16.50
GMCR 141128C00139000 C 11/28/14 139.0 14.55 15.80
GMCR 141128C00140000 C 11/28/14 140.0 13.90 14.60
GMCR 141128C00141000 C 11/28/14 141.0 13.30 13.95
GMCR 141128C00142000 C 11/28/14 142.0 12.55 13.30
GMCR 141128C00143000 C 11/28/14 143.0 12.00 12.65
GMCR 141128C00144000 C 11/28/14 144.0 11.50 12.05
GMCR 141128C00145000 C 11/28/14 145.0 10.85 11.45
GMCR 141128C00146000 C 11/28/14 146.0 10.30 10.90
GMCR 141128C00147000 C 11/28/14 147.0 9.75 10.35
GMCR 141128C00148000 C 11/28/14 148.0 9.35 9.90
GMCR 141128C00149000 C 11/28/14 149.0 8.75 9.30
GMCR 141128C00150000 C 11/28/14 150.0 8.45 8.95
GMCR 141128C00152500 C 11/28/14 152.5 7.25 7.70
GMCR 141128C00155000 C 11/28/14 155.0 6.20 6.65
GMCR 141128C00157500 C 11/28/14 157.5 5.35 5.75
GMCR 141128C00160000 C 11/28/14 160.0 4.55 4.95
GMCR 141128C00162500 C 11/28/14 162.5 3.85 4.25
GMCR 141128C00165000 C 11/28/14 165.0 3.30 3.65
GMCR 141128C00170000 C 11/28/14 170.0 2.39 2.64
GMCR 141128C00175000 C 11/28/14 175.0 1.66 2.03
GMCR 141128C00180000 C 11/28/14 180.0 1.16 1.44
GMCR 141128C00185000 C 11/28/14 185.0 0.81 1.34
GMCR 141128C00190000 C 11/28/14 190.0 0.57 1.01
GMCR 141128P00100000 P 11/28/14 100.0 0.01 0.25
GMCR 141128P00105000 P 11/28/14 105.0 0.10 0.41
GMCR 141128P00110000 P 11/28/14 110.0 0.14 0.44
GMCR 141128P00115000 P 11/28/14 115.0 0.35 0.64
GMCR 141128P00120000 P 11/28/14 120.0 0.57 0.97
GMCR 141128P00125000 P 11/28/14 125.0 0.95 1.42
GMCR 141128P00126000 P 11/28/14 126.0 1.10 1.55
GMCR 141128P00127000 P 11/28/14 127.0 1.27 1.62
GMCR 141128P00128000 P 11/28/14 128.0 1.45 1.95
GMCR 141128P00129000 P 11/28/14 129.0 1.54 2.02
GMCR 141128P00130000 P 11/28/14 130.0 1.70 2.29
GMCR 141128P00131000 P 11/28/14 131.0 1.80 2.31
GMCR 141128P00132000 P 11/28/14 132.0 2.17 2.50
GMCR 141128P00133000 P 11/28/14 133.0 2.31 2.89
GMCR 141128P00134000 P 11/28/14 134.0 2.50 2.90
GMCR 141128P00135000 P 11/28/14 135.0 2.82 3.10
GMCR 141128P00136000 P 11/28/14 136.0 3.05 3.40
GMCR 141128P00137000 P 11/28/14 137.0 3.35 3.65
GMCR 141128P00138000 P 11/28/14 138.0 3.65 3.95
GMCR 141128P00139000 P 11/28/14 139.0 3.80 4.30
GMCR 141128P00140000 P 11/28/14 140.0 4.25 4.60
GMCR 141128P00141000 P 11/28/14 141.0 4.60 5.00
GMCR 141128P00142000 P 11/28/14 142.0 4.90 5.30
GMCR 141128P00143000 P 11/28/14 143.0 5.30 5.70
GMCR 141128P00144000 P 11/28/14 144.0 5.70 6.10
GMCR 141128P00145000 P 11/28/14 145.0 5.95 6.55
GMCR 141128P00146000 P 11/28/14 146.0 6.50 6.90
GMCR 141128P00147000 P 11/28/14 147.0 7.10 7.40
GMCR 141128P00148000 P 11/28/14 148.0 7.55 7.90
GMCR 141128P00149000 P 11/28/14 149.0 8.05 8.40
GMCR 141128P00150000 P 11/28/14 150.0 8.55 8.90
GMCR 141128P00152500 P 11/28/14 152.5 9.95 10.20
GMCR 141128P00155000 P 11/28/14 155.0 11.40 11.75
GMCR 141128P00157500 P 11/28/14 157.5 13.00 13.30
GMCR 141128P00160000 P 11/28/14 160.0 14.15 15.15
GMCR 141128P00162500 P 11/28/14 162.5 16.50 16.85
GMCR 141128P00165000 P 11/28/14 165.0 18.35 19.10
GMCR 141128P00170000 P 11/28/14 170.0 21.75 23.50
GMCR 141128P00175000 P 11/28/14 175.0 26.10 27.65
GMCR 141128P00180000 P 11/28/14 180.0 30.50 32.05
GMCR 141128P00185000 P 11/28/14 185.0 35.10 37.70
GMCR 141128P00190000 P 11/28/14 190.0 39.80 42.45
GMCR 141205C00105000 C 12/05/14 105.0 43.45 46.35
GMCR 141205C00110000 C 12/05/14 110.0 38.60 41.45
GMCR 141205C00115000 C 12/05/14 115.0 33.85 36.70
GMCR 141205C00120000 C 12/05/14 120.0 30.10 31.75
GMCR 141205C00125000 C 12/05/14 125.0 25.45 27.25
GMCR 141205C00129000 C 12/05/14 129.0 22.20 23.80
GMCR 141205C00130000 C 12/05/14 130.0 21.35 23.00
GMCR 141205C00131000 C 12/05/14 131.0 20.75 22.30
GMCR 141205C00132000 C 12/05/14 132.0 19.95 21.40
GMCR 141205C00133000 C 12/05/14 133.0 19.00 20.60
GMCR 141205C00134000 C 12/05/14 134.0 18.55 20.00
GMCR 141205C00135000 C 12/05/14 135.0 17.65 19.05
GMCR 141205C00136000 C 12/05/14 136.0 16.90 18.30
GMCR 141205C00137000 C 12/05/14 137.0 16.35 17.60
GMCR 141205C00138000 C 12/05/14 138.0 15.65 16.90
GMCR 141205C00139000 C 12/05/14 139.0 14.95 16.20
GMCR 141205C00140000 C 12/05/14 140.0 14.30 15.50
GMCR 141205C00141000 C 12/05/14 141.0 13.65 14.85
GMCR 141205C00142000 C 12/05/14 142.0 13.00 14.15
GMCR 141205C00143000 C 12/05/14 143.0 12.40 13.55
GMCR 141205C00144000 C 12/05/14 144.0 11.60 12.90
GMCR 141205C00145000 C 12/05/14 145.0 11.00 12.45
GMCR 141205C00146000 C 12/05/14 146.0 10.70 11.75
GMCR 141205C00147000 C 12/05/14 147.0 10.15 11.15
GMCR 141205C00148000 C 12/05/14 148.0 9.70 10.65
GMCR 141205C00149000 C 12/05/14 149.0 9.10 10.10
GMCR 141205C00150000 C 12/05/14 150.0 8.70 9.30
GMCR 141205C00152500 C 12/05/14 152.5 7.45 8.10
GMCR 141205C00155000 C 12/05/14 155.0 6.55 7.40
GMCR 141205C00157500 C 12/05/14 157.5 5.55 6.45
GMCR 141205C00160000 C 12/05/14 160.0 4.90 5.60
GMCR 141205C00162500 C 12/05/14 162.5 4.20 4.85
GMCR 141205C00165000 C 12/05/14 165.0 3.60 4.20
GMCR 141205C00167500 C 12/05/14 167.5 3.05 3.65
GMCR 141205C00170000 C 12/05/14 170.0 2.61 3.15
GMCR 141205C00172500 C 12/05/14 172.5 2.24 2.68
GMCR 141205C00175000 C 12/05/14 175.0 1.89 2.37
GMCR 141205C00177500 C 12/05/14 177.5 1.60 1.97
GMCR 141205C00180000 C 12/05/14 180.0 1.39 1.70
GMCR 141205C00185000 C 12/05/14 185.0 0.95 1.37
GMCR 141205P00105000 P 12/05/14 105.0 0.13 0.29
GMCR 141205P00110000 P 12/05/14 110.0 0.24 0.45
GMCR 141205P00115000 P 12/05/14 115.0 0.44 0.68
GMCR 141205P00120000 P 12/05/14 120.0 0.79 1.07
GMCR 141205P00125000 P 12/05/14 125.0 1.33 1.62
GMCR 141205P00129000 P 12/05/14 129.0 1.91 2.25
GMCR 141205P00130000 P 12/05/14 130.0 1.96 2.43
GMCR 141205P00131000 P 12/05/14 131.0 2.27 2.63
GMCR 141205P00132000 P 12/05/14 132.0 2.47 2.93
GMCR 141205P00133000 P 12/05/14 133.0 2.63 3.10
GMCR 141205P00134000 P 12/05/14 134.0 2.77 3.35
GMCR 141205P00135000 P 12/05/14 135.0 3.10 3.60
GMCR 141205P00136000 P 12/05/14 136.0 3.35 3.85
GMCR 141205P00137000 P 12/05/14 137.0 3.60 4.15
GMCR 141205P00138000 P 12/05/14 138.0 3.90 4.45
GMCR 141205P00139000 P 12/05/14 139.0 4.20 4.75
GMCR 141205P00140000 P 12/05/14 140.0 4.50 5.10
GMCR 141205P00141000 P 12/05/14 141.0 4.85 5.45
GMCR 141205P00142000 P 12/05/14 142.0 5.15 5.85
GMCR 141205P00143000 P 12/05/14 143.0 5.60 6.20
GMCR 141205P00144000 P 12/05/14 144.0 5.95 6.60
GMCR 141205P00145000 P 12/05/14 145.0 6.35 7.05
GMCR 141205P00146000 P 12/05/14 146.0 6.80 7.50
GMCR 141205P00147000 P 12/05/14 147.0 7.10 7.95
GMCR 141205P00148000 P 12/05/14 148.0 7.65 8.45
GMCR 141205P00149000 P 12/05/14 149.0 8.10 8.95
GMCR 141205P00150000 P 12/05/14 150.0 8.55 9.45
GMCR 141205P00152500 P 12/05/14 152.5 9.95 10.90
GMCR 141205P00155000 P 12/05/14 155.0 11.45 12.40
GMCR 141205P00157500 P 12/05/14 157.5 13.05 14.00
GMCR 141205P00160000 P 12/05/14 160.0 14.70 15.75
GMCR 141205P00162500 P 12/05/14 162.5 16.45 17.55
GMCR 141205P00165000 P 12/05/14 165.0 18.20 19.50
GMCR 141205P00167500 P 12/05/14 167.5 20.20 21.50
GMCR 141205P00170000 P 12/05/14 170.0 22.20 23.65
GMCR 141205P00172500 P 12/05/14 172.5 24.25 25.80
GMCR 141205P00175000 P 12/05/14 175.0 26.40 28.05
GMCR 141205P00177500 P 12/05/14 177.5 28.55 30.05
GMCR 141205P00180000 P 12/05/14 180.0 30.70 32.25
GMCR 141205P00185000 P 12/05/14 185.0 35.05 37.15
GMCR 141212C00130000 C 12/12/14 130.0 21.70 24.50
GMCR 141212C00131000 C 12/12/14 131.0 20.95 23.70
GMCR 141212C00132000 C 12/12/14 132.0 20.05 22.45
GMCR 141212C00133000 C 12/12/14 133.0 18.90 21.85
GMCR 141212C00134000 C 12/12/14 134.0 18.30 20.55
GMCR 141212C00135000 C 12/12/14 135.0 17.85 19.45
GMCR 141212C00136000 C 12/12/14 136.0 17.25 18.70
GMCR 141212C00137000 C 12/12/14 137.0 16.50 18.10
GMCR 141212C00138000 C 12/12/14 138.0 15.85 17.35
GMCR 141212C00139000 C 12/12/14 139.0 15.10 16.70
GMCR 141212C00140000 C 12/12/14 140.0 14.55 15.55
GMCR 141212C00141000 C 12/12/14 141.0 13.90 15.35
GMCR 141212C00142000 C 12/12/14 142.0 13.35 14.75
GMCR 141212C00143000 C 12/12/14 143.0 12.70 14.10
GMCR 141212C00144000 C 12/12/14 144.0 12.05 13.45
GMCR 141212C00145000 C 12/12/14 145.0 11.50 12.55
GMCR 141212C00146000 C 12/12/14 146.0 11.05 12.30
GMCR 141212C00147000 C 12/12/14 147.0 10.50 11.60
GMCR 141212C00148000 C 12/12/14 148.0 10.00 11.10
GMCR 141212C00149000 C 12/12/14 149.0 9.50 10.75
GMCR 141212C00150000 C 12/12/14 150.0 9.05 9.95
GMCR 141212C00152500 C 12/12/14 152.5 7.90 8.55
GMCR 141212C00155000 C 12/12/14 155.0 6.90 7.80
GMCR 141212C00157500 C 12/12/14 157.5 5.90 6.85
GMCR 141212C00160000 C 12/12/14 160.0 4.95 6.00
GMCR 141212C00162500 C 12/12/14 162.5 4.40 5.20
GMCR 141212C00165000 C 12/12/14 165.0 3.75 4.65
GMCR 141212C00167500 C 12/12/14 167.5 3.25 3.95
GMCR 141212C00170000 C 12/12/14 170.0 2.72 3.45
GMCR 141212C00172500 C 12/12/14 172.5 2.35 3.00
GMCR 141212C00175000 C 12/12/14 175.0 1.87 2.59
GMCR 141212C00177500 C 12/12/14 177.5 1.63 2.23
GMCR 141212P00130000 P 12/12/14 130.0 2.19 2.96
GMCR 141212P00131000 P 12/12/14 131.0 2.50 3.25
GMCR 141212P00132000 P 12/12/14 132.0 2.80 3.35
GMCR 141212P00133000 P 12/12/14 133.0 3.00 3.55
GMCR 141212P00134000 P 12/12/14 134.0 3.25 3.80
GMCR 141212P00135000 P 12/12/14 135.0 3.45 4.05
GMCR 141212P00136000 P 12/12/14 136.0 3.75 4.30
GMCR 141212P00137000 P 12/12/14 137.0 4.00 4.60
GMCR 141212P00138000 P 12/12/14 138.0 4.30 4.90
GMCR 141212P00139000 P 12/12/14 139.0 4.60 5.25
GMCR 141212P00140000 P 12/12/14 140.0 4.90 5.70
GMCR 141212P00141000 P 12/12/14 141.0 5.25 5.95
GMCR 141212P00142000 P 12/12/14 142.0 5.60 6.40
GMCR 141212P00143000 P 12/12/14 143.0 5.90 6.80
GMCR 141212P00144000 P 12/12/14 144.0 6.15 7.25
GMCR 141212P00145000 P 12/12/14 145.0 6.75 7.65
GMCR 141212P00146000 P 12/12/14 146.0 7.20 8.10
GMCR 141212P00147000 P 12/12/14 147.0 7.60 8.60
GMCR 141212P00148000 P 12/12/14 148.0 8.10 9.10
GMCR 141212P00149000 P 12/12/14 149.0 8.55 9.60
GMCR 141212P00150000 P 12/12/14 150.0 9.35 9.95
GMCR 141212P00152500 P 12/12/14 152.5 10.70 11.50
GMCR 141212P00155000 P 12/12/14 155.0 11.80 13.00
GMCR 141212P00157500 P 12/12/14 157.5 13.35 14.60
GMCR 141212P00160000 P 12/12/14 160.0 14.95 16.25
GMCR 141212P00162500 P 12/12/14 162.5 16.65 18.00
GMCR 141212P00165000 P 12/12/14 165.0 18.45 19.90
GMCR 141212P00167500 P 12/12/14 167.5 20.25 21.85
GMCR 141212P00170000 P 12/12/14 170.0 21.80 24.60
GMCR 141212P00172500 P 12/12/14 172.5 24.30 26.60
GMCR 141212P00175000 P 12/12/14 175.0 26.45 29.05
GMCR 141212P00177500 P 12/12/14 177.5 28.25 31.10
GMCR 141220C00050000 C 12/20/14 50.0 98.10 102.25
GMCR 141220C00055000 C 12/20/14 55.0 93.00 97.00
GMCR 141220C00060000 C 12/20/14 60.0 87.60 92.00
GMCR 141220C00065000 C 12/20/14 65.0 82.85 86.95
GMCR 141220C00070000 C 12/20/14 70.0 77.95 82.25
GMCR 141220C00075000 C 12/20/14 75.0 73.15 76.90
GMCR 141220C00080000 C 12/20/14 80.0 68.00 71.85
GMCR 141220C00082500 C 12/20/14 82.5 65.70 69.40
GMCR 141220C00085000 C 12/20/14 85.0 63.15 66.90
GMCR 141220C00087500 C 12/20/14 87.5 60.55 64.40
GMCR 141220C00090000 C 12/20/14 90.0 58.25 61.40
GMCR 141220C00092500 C 12/20/14 92.5 55.85 59.00
GMCR 141220C00095000 C 12/20/14 95.0 53.35 56.20
GMCR 141220C00097500 C 12/20/14 97.5 50.95 54.60
GMCR 141220C00100000 C 12/20/14 100.0 48.45 51.45
GMCR 141220C00105000 C 12/20/14 105.0 43.90 46.40
GMCR 141220C00110000 C 12/20/14 110.0 38.90 41.60
GMCR 141220C00115000 C 12/20/14 115.0 34.10 36.75
GMCR 141220C00120000 C 12/20/14 120.0 30.55 32.00
GMCR 141220C00125000 C 12/20/14 125.0 26.35 27.75
GMCR 141220C00130000 C 12/20/14 130.0 22.30 23.80
GMCR 141220C00135000 C 12/20/14 135.0 18.55 19.85
GMCR 141220C00140000 C 12/20/14 140.0 15.15 15.75
GMCR 141220C00145000 C 12/20/14 145.0 12.20 12.65
GMCR 141220C00150000 C 12/20/14 150.0 9.55 10.00
GMCR 141220C00155000 C 12/20/14 155.0 7.40 7.80
GMCR 141220C00160000 C 12/20/14 160.0 5.70 6.10
GMCR 141220C00165000 C 12/20/14 165.0 4.25 4.60
GMCR 141220C00170000 C 12/20/14 170.0 3.25 3.50
GMCR 141220C00175000 C 12/20/14 175.0 2.43 2.62
GMCR 141220C00180000 C 12/20/14 180.0 1.79 2.11
GMCR 141220C00185000 C 12/20/14 185.0 1.31 1.60
GMCR 141220C00190000 C 12/20/14 190.0 0.83 1.16
GMCR 141220C00195000 C 12/20/14 195.0 0.69 0.91
GMCR 141220C00200000 C 12/20/14 200.0 0.50 0.70
GMCR 141220P00050000 P 12/20/14 50.0 0.00 0.08
GMCR 141220P00055000 P 12/20/14 55.0 0.00 0.08
GMCR 141220P00060000 P 12/20/14 60.0 0.00 0.08
GMCR 141220P00065000 P 12/20/14 65.0 0.00 0.09
GMCR 141220P00070000 P 12/20/14 70.0 0.00 0.10
GMCR 141220P00075000 P 12/20/14 75.0 0.00 0.11
GMCR 141220P00080000 P 12/20/14 80.0 0.00 0.14
GMCR 141220P00082500 P 12/20/14 82.5 0.00 0.16
GMCR 141220P00085000 P 12/20/14 85.0 0.02 0.19
GMCR 141220P00087500 P 12/20/14 87.5 0.04 0.23
GMCR 141220P00090000 P 12/20/14 90.0 0.06 0.25
GMCR 141220P00092500 P 12/20/14 92.5 0.08 0.33
GMCR 141220P00095000 P 12/20/14 95.0 0.10 0.28
GMCR 141220P00097500 P 12/20/14 97.5 0.14 0.43
GMCR 141220P00100000 P 12/20/14 100.0 0.14 0.34
GMCR 141220P00105000 P 12/20/14 105.0 0.34 0.51
GMCR 141220P00110000 P 12/20/14 110.0 0.55 0.72
GMCR 141220P00115000 P 12/20/14 115.0 0.86 1.07
GMCR 141220P00120000 P 12/20/14 120.0 1.23 1.45
GMCR 141220P00125000 P 12/20/14 125.0 1.89 2.41
GMCR 141220P00130000 P 12/20/14 130.0 2.77 3.10
GMCR 141220P00135000 P 12/20/14 135.0 3.90 4.15
GMCR 141220P00140000 P 12/20/14 140.0 5.40 5.80
GMCR 141220P00145000 P 12/20/14 145.0 7.25 7.70
GMCR 141220P00150000 P 12/20/14 150.0 9.60 10.15
GMCR 141220P00155000 P 12/20/14 155.0 12.35 12.95
GMCR 141220P00160000 P 12/20/14 160.0 15.40 16.25
GMCR 141220P00165000 P 12/20/14 165.0 18.90 19.85
GMCR 141220P00170000 P 12/20/14 170.0 22.85 24.15
GMCR 141220P00175000 P 12/20/14 175.0 26.90 28.30
GMCR 141220P00180000 P 12/20/14 180.0 31.10 32.80
GMCR 141220P00185000 P 12/20/14 185.0 35.55 37.20
GMCR 141220P00190000 P 12/20/14 190.0 40.15 42.85
GMCR 141220P00195000 P 12/20/14 195.0 43.80 46.70
GMCR 141220P00200000 P 12/20/14 200.0 49.70 52.40
GMCR 150117C00013000 C 01/17/15 13.0 134.50 138.90
GMCR 150117C00015000 C 01/17/15 15.0 132.50 136.90
GMCR 150117C00018000 C 01/17/15 18.0 129.55 133.95
GMCR 150117C00020000 C 01/17/15 20.0 127.85 132.20
GMCR 150117C00022000 C 01/17/15 22.0 126.00 130.00
GMCR 150117C00025000 C 01/17/15 25.0 122.65 126.95
GMCR 150117C00027000 C 01/17/15 27.0 120.85 124.90
GMCR 150117C00030000 C 01/17/15 30.0 117.80 121.85
GMCR 150117C00032000 C 01/17/15 32.0 115.55 119.95
GMCR 150117C00035000 C 01/17/15 35.0 112.65 117.25
GMCR 150117C00037000 C 01/17/15 37.0 110.80 115.10
GMCR 150117C00040000 C 01/17/15 40.0 107.55 111.95
GMCR 150117C00045000 C 01/17/15 45.0 102.80 106.45
GMCR 150117C00050000 C 01/17/15 50.0 98.00 102.15
GMCR 150117C00052500 C 01/17/15 52.5 95.40 99.45
GMCR 150117C00055000 C 01/17/15 55.0 93.00 97.25
GMCR 150117C00057500 C 01/17/15 57.5 90.40 94.45
GMCR 150117C00060000 C 01/17/15 60.0 87.85 91.90
GMCR 150117C00062500 C 01/17/15 62.5 85.50 89.50
GMCR 150117C00065000 C 01/17/15 65.0 82.90 86.95
GMCR 150117C00067500 C 01/17/15 67.5 80.10 84.35
GMCR 150117C00070000 C 01/17/15 70.0 78.15 81.90
GMCR 150117C00072500 C 01/17/15 72.5 75.60 79.40
GMCR 150117C00075000 C 01/17/15 75.0 73.10 76.85
GMCR 150117C00077500 C 01/17/15 77.5 70.60 74.35
GMCR 150117C00080000 C 01/17/15 80.0 68.15 71.85
GMCR 150117C00082500 C 01/17/15 82.5 65.70 69.10
GMCR 150117C00085000 C 01/17/15 85.0 63.40 66.35
GMCR 150117C00087500 C 01/17/15 87.5 60.95 63.85
GMCR 150117C00090000 C 01/17/15 90.0 58.50 61.50
GMCR 150117C00092500 C 01/17/15 92.5 56.30 59.35
GMCR 150117C00095000 C 01/17/15 95.0 53.85 56.40
GMCR 150117C00097500 C 01/17/15 97.5 51.50 54.45
GMCR 150117C00100000 C 01/17/15 100.0 48.95 51.60
GMCR 150117C00105000 C 01/17/15 105.0 44.00 46.85
GMCR 150117C00110000 C 01/17/15 110.0 39.30 41.85
GMCR 150117C00115000 C 01/17/15 115.0 35.20 37.40
GMCR 150117C00120000 C 01/17/15 120.0 31.50 32.35
GMCR 150117C00125000 C 01/17/15 125.0 27.40 28.85
GMCR 150117C00130000 C 01/17/15 130.0 23.50 24.80
GMCR 150117C00135000 C 01/17/15 135.0 19.95 20.80
GMCR 150117C00140000 C 01/17/15 140.0 16.70 17.35
GMCR 150117C00145000 C 01/17/15 145.0 13.70 14.35
GMCR 150117C00150000 C 01/17/15 150.0 11.25 11.75
GMCR 150117C00155000 C 01/17/15 155.0 8.90 9.50
GMCR 150117C00160000 C 01/17/15 160.0 7.10 7.55
GMCR 150117C00165000 C 01/17/15 165.0 5.65 6.10
GMCR 150117C00170000 C 01/17/15 170.0 4.40 4.75
GMCR 150117C00175000 C 01/17/15 175.0 3.45 3.75
GMCR 150117C00180000 C 01/17/15 180.0 2.66 2.97
GMCR 150117C00185000 C 01/17/15 185.0 2.01 2.41
GMCR 150117C00190000 C 01/17/15 190.0 1.52 1.86
GMCR 150117C00195000 C 01/17/15 195.0 1.12 1.49
GMCR 150117C00200000 C 01/17/15 200.0 0.83 1.15
GMCR 150117C00210000 C 01/17/15 210.0 0.44 0.67
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.08
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.08
GMCR 150117P00018000 P 01/17/15 18.0 0.00 0.08
GMCR 150117P00020000 P 01/17/15 20.0 0.00 0.08
GMCR 150117P00022000 P 01/17/15 22.0 0.00 0.08
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.08
GMCR 150117P00027000 P 01/17/15 27.0 0.00 0.08
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.08
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.08
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.08
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.08
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.08
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.08
GMCR 150117P00050000 P 01/17/15 50.0 0.00 0.08
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.09
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.09
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.09
GMCR 150117P00060000 P 01/17/15 60.0 0.00 0.10
GMCR 150117P00062500 P 01/17/15 62.5 0.00 0.11
GMCR 150117P00065000 P 01/17/15 65.0 0.00 0.12
GMCR 150117P00067500 P 01/17/15 67.5 0.00 0.13
GMCR 150117P00070000 P 01/17/15 70.0 0.00 0.14
GMCR 150117P00072500 P 01/17/15 72.5 0.00 0.16
GMCR 150117P00075000 P 01/17/15 75.0 0.05 0.19
GMCR 150117P00077500 P 01/17/15 77.5 0.00 0.23
GMCR 150117P00080000 P 01/17/15 80.0 0.05 0.25
GMCR 150117P00082500 P 01/17/15 82.5 0.00 0.26
GMCR 150117P00085000 P 01/17/15 85.0 0.06 0.27
GMCR 150117P00087500 P 01/17/15 87.5 0.08 0.43
GMCR 150117P00090000 P 01/17/15 90.0 0.11 0.36
GMCR 150117P00092500 P 01/17/15 92.5 0.00 0.41
GMCR 150117P00095000 P 01/17/15 95.0 0.23 0.47
GMCR 150117P00097500 P 01/17/15 97.5 0.02 0.52
GMCR 150117P00100000 P 01/17/15 100.0 0.10 0.63
GMCR 150117P00105000 P 01/17/15 105.0 0.58 0.88
GMCR 150117P00110000 P 01/17/15 110.0 0.79 1.25
GMCR 150117P00115000 P 01/17/15 115.0 1.42 1.74
GMCR 150117P00120000 P 01/17/15 120.0 1.86 2.39
GMCR 150117P00125000 P 01/17/15 125.0 2.87 3.30
GMCR 150117P00130000 P 01/17/15 130.0 3.95 4.25
GMCR 150117P00135000 P 01/17/15 135.0 5.15 5.65
GMCR 150117P00140000 P 01/17/15 140.0 7.10 7.35
GMCR 150117P00145000 P 01/17/15 145.0 9.10 9.35
GMCR 150117P00150000 P 01/17/15 150.0 11.50 11.95
GMCR 150117P00155000 P 01/17/15 155.0 14.25 14.70
GMCR 150117P00160000 P 01/17/15 160.0 17.40 17.70
GMCR 150117P00165000 P 01/17/15 165.0 20.75 21.25
GMCR 150117P00170000 P 01/17/15 170.0 24.45 25.30
GMCR 150117P00175000 P 01/17/15 175.0 27.40 29.30
GMCR 150117P00180000 P 01/17/15 180.0 32.00 33.50
GMCR 150117P00185000 P 01/17/15 185.0 35.25 37.90
GMCR 150117P00190000 P 01/17/15 190.0 40.80 42.60
GMCR 150117P00195000 P 01/17/15 195.0 45.20 48.20
GMCR 150117P00200000 P 01/17/15 200.0 49.20 51.80
GMCR 150117P00210000 P 01/17/15 210.0 58.65 62.30
GMCR 150320C00060000 C 03/20/15 60.0 88.10 92.05
GMCR 150320C00065000 C 03/20/15 65.0 83.10 87.25
GMCR 150320C00070000 C 03/20/15 70.0 78.20 81.95
GMCR 150320C00075000 C 03/20/15 75.0 73.35 77.05
GMCR 150320C00080000 C 03/20/15 80.0 68.50 72.20
GMCR 150320C00085000 C 03/20/15 85.0 63.75 67.40
GMCR 150320C00090000 C 03/20/15 90.0 58.85 62.70
GMCR 150320C00095000 C 03/20/15 95.0 54.50 57.30
GMCR 150320C00100000 C 03/20/15 100.0 50.05 52.85
GMCR 150320C00105000 C 03/20/15 105.0 45.95 48.25
GMCR 150320C00110000 C 03/20/15 110.0 41.55 44.05
GMCR 150320C00115000 C 03/20/15 115.0 38.35 40.20
GMCR 150320C00120000 C 03/20/15 120.0 33.90 36.25
GMCR 150320C00125000 C 03/20/15 125.0 30.90 32.55
GMCR 150320C00130000 C 03/20/15 130.0 27.45 29.05
GMCR 150320C00135000 C 03/20/15 135.0 24.35 25.65
GMCR 150320C00140000 C 03/20/15 140.0 21.35 22.90
GMCR 150320C00145000 C 03/20/15 145.0 18.70 20.10
GMCR 150320C00150000 C 03/20/15 150.0 16.30 17.40
GMCR 150320C00155000 C 03/20/15 155.0 13.85 14.75
GMCR 150320C00160000 C 03/20/15 160.0 12.15 13.10
GMCR 150320C00165000 C 03/20/15 165.0 10.40 11.35
GMCR 150320C00170000 C 03/20/15 170.0 9.00 9.75
GMCR 150320C00175000 C 03/20/15 175.0 7.55 8.30
GMCR 150320C00180000 C 03/20/15 180.0 6.35 7.05
GMCR 150320C00185000 C 03/20/15 185.0 5.35 6.10
GMCR 150320C00190000 C 03/20/15 190.0 4.05 5.10
GMCR 150320C00195000 C 03/20/15 195.0 3.40 4.40
GMCR 150320C00200000 C 03/20/15 200.0 3.10 3.60
GMCR 150320C00210000 C 03/20/15 210.0 2.14 2.63
GMCR 150320C00220000 C 03/20/15 220.0 1.20 1.88
GMCR 150320P00060000 P 03/20/15 60.0 0.07 0.25
GMCR 150320P00065000 P 03/20/15 65.0 0.11 0.28
GMCR 150320P00070000 P 03/20/15 70.0 0.17 0.34
GMCR 150320P00075000 P 03/20/15 75.0 0.24 0.48
GMCR 150320P00080000 P 03/20/15 80.0 0.34 0.64
GMCR 150320P00085000 P 03/20/15 85.0 0.46 0.87
GMCR 150320P00090000 P 03/20/15 90.0 0.80 1.16
GMCR 150320P00095000 P 03/20/15 95.0 1.00 1.55
GMCR 150320P00100000 P 03/20/15 100.0 1.48 2.05
GMCR 150320P00105000 P 03/20/15 105.0 2.03 2.72
GMCR 150320P00110000 P 03/20/15 110.0 2.60 3.55
GMCR 150320P00115000 P 03/20/15 115.0 3.75 4.60
GMCR 150320P00120000 P 03/20/15 120.0 5.05 5.75
GMCR 150320P00125000 P 03/20/15 125.0 5.95 7.15
GMCR 150320P00130000 P 03/20/15 130.0 7.85 8.60
GMCR 150320P00135000 P 03/20/15 135.0 9.65 10.50
GMCR 150320P00140000 P 03/20/15 140.0 11.65 12.55
GMCR 150320P00145000 P 03/20/15 145.0 13.90 14.85
GMCR 150320P00150000 P 03/20/15 150.0 16.40 17.20
GMCR 150320P00155000 P 03/20/15 155.0 19.50 19.95
GMCR 150320P00160000 P 03/20/15 160.0 22.15 23.10
GMCR 150320P00165000 P 03/20/15 165.0 25.10 26.50
GMCR 150320P00170000 P 03/20/15 170.0 28.15 29.90
GMCR 150320P00175000 P 03/20/15 175.0 32.00 33.45
GMCR 150320P00180000 P 03/20/15 180.0 35.55 37.45
GMCR 150320P00185000 P 03/20/15 185.0 39.55 41.50
GMCR 150320P00190000 P 03/20/15 190.0 43.30 45.50
GMCR 150320P00195000 P 03/20/15 195.0 47.85 50.85
GMCR 150320P00200000 P 03/20/15 200.0 51.55 55.20
GMCR 150320P00210000 P 03/20/15 210.0 61.55 64.20
GMCR 150320P00220000 P 03/20/15 220.0 70.30 73.50
GMCR 150619C00070000 C 06/19/15 70.0 78.55 82.35
GMCR 150619C00075000 C 06/19/15 75.0 73.95 77.65
GMCR 150619C00080000 C 06/19/15 80.0 69.20 73.00
GMCR 150619C00085000 C 06/19/15 85.0 64.85 67.80
GMCR 150619C00090000 C 06/19/15 90.0 60.40 63.35
GMCR 150619C00095000 C 06/19/15 95.0 56.05 59.05
GMCR 150619C00100000 C 06/19/15 100.0 53.00 54.85
GMCR 150619C00105000 C 06/19/15 105.0 48.95 50.85
GMCR 150619C00110000 C 06/19/15 110.0 45.10 47.05
GMCR 150619C00115000 C 06/19/15 115.0 41.45 43.30
GMCR 150619C00120000 C 06/19/15 120.0 37.65 39.75
GMCR 150619C00125000 C 06/19/15 125.0 34.60 36.35
GMCR 150619C00130000 C 06/19/15 130.0 31.35 33.20
GMCR 150619C00135000 C 06/19/15 135.0 28.60 30.15
GMCR 150619C00140000 C 06/19/15 140.0 25.90 27.50
GMCR 150619C00145000 C 06/19/15 145.0 23.35 24.80
GMCR 150619C00150000 C 06/19/15 150.0 20.90 22.25
GMCR 150619C00155000 C 06/19/15 155.0 18.80 19.60
GMCR 150619C00160000 C 06/19/15 160.0 16.65 17.60
GMCR 150619C00165000 C 06/19/15 165.0 15.10 15.95
GMCR 150619C00170000 C 06/19/15 170.0 13.45 14.50
GMCR 150619C00175000 C 06/19/15 175.0 11.90 13.10
GMCR 150619C00180000 C 06/19/15 180.0 10.55 11.55
GMCR 150619C00185000 C 06/19/15 185.0 9.30 10.20
GMCR 150619C00190000 C 06/19/15 190.0 8.15 9.15
GMCR 150619C00195000 C 06/19/15 195.0 7.20 8.05
GMCR 150619C00200000 C 06/19/15 200.0 6.30 7.10
GMCR 150619C00210000 C 06/19/15 210.0 4.80 5.50
GMCR 150619C00220000 C 06/19/15 220.0 3.65 4.20
GMCR 150619P00070000 P 06/19/15 70.0 0.56 0.94
GMCR 150619P00075000 P 06/19/15 75.0 0.89 1.23
GMCR 150619P00080000 P 06/19/15 80.0 1.25 1.60
GMCR 150619P00085000 P 06/19/15 85.0 1.51 2.07
GMCR 150619P00090000 P 06/19/15 90.0 2.04 2.65
GMCR 150619P00095000 P 06/19/15 95.0 2.80 3.40
GMCR 150619P00100000 P 06/19/15 100.0 3.60 4.20
GMCR 150619P00105000 P 06/19/15 105.0 4.55 5.20
GMCR 150619P00110000 P 06/19/15 110.0 5.80 6.40
GMCR 150619P00115000 P 06/19/15 115.0 7.00 7.85
GMCR 150619P00120000 P 06/19/15 120.0 8.25 9.45
GMCR 150619P00125000 P 06/19/15 125.0 10.05 11.00
GMCR 150619P00130000 P 06/19/15 130.0 12.00 13.05
GMCR 150619P00135000 P 06/19/15 135.0 14.05 15.05
GMCR 150619P00140000 P 06/19/15 140.0 16.25 17.20
GMCR 150619P00145000 P 06/19/15 145.0 18.60 19.60
GMCR 150619P00150000 P 06/19/15 150.0 21.20 22.25
GMCR 150619P00155000 P 06/19/15 155.0 24.35 24.95
GMCR 150619P00160000 P 06/19/15 160.0 27.30 27.95
GMCR 150619P00165000 P 06/19/15 165.0 30.20 31.35
GMCR 150619P00170000 P 06/19/15 170.0 33.35 34.60
GMCR 150619P00175000 P 06/19/15 175.0 36.65 38.45
GMCR 150619P00180000 P 06/19/15 180.0 40.15 42.05
GMCR 150619P00185000 P 06/19/15 185.0 43.95 45.80
GMCR 150619P00190000 P 06/19/15 190.0 47.65 49.80
GMCR 150619P00195000 P 06/19/15 195.0 51.65 53.35
GMCR 150619P00200000 P 06/19/15 200.0 55.70 57.45
GMCR 150619P00210000 P 06/19/15 210.0 64.15 65.95
GMCR 150619P00220000 P 06/19/15 220.0 72.05 74.80
GMCR 160115C00030000 C 01/15/16 30.0 117.40 121.90
GMCR 160115C00035000 C 01/15/16 35.0 112.50 116.95
GMCR 160115C00040000 C 01/15/16 40.0 107.55 112.25
GMCR 160115C00045000 C 01/15/16 45.0 102.60 107.10
GMCR 160115C00050000 C 01/15/16 50.0 98.20 102.25
GMCR 160115C00052500 C 01/15/16 52.5 95.90 99.90
GMCR 160115C00055000 C 01/15/16 55.0 93.55 98.00
GMCR 160115C00057500 C 01/15/16 57.5 91.25 95.70
GMCR 160115C00060000 C 01/15/16 60.0 89.00 93.25
GMCR 160115C00062500 C 01/15/16 62.5 86.55 90.80
GMCR 160115C00065000 C 01/15/16 65.0 84.50 88.40
GMCR 160115C00067500 C 01/15/16 67.5 82.10 86.15
GMCR 160115C00070000 C 01/15/16 70.0 80.15 83.95
GMCR 160115C00072500 C 01/15/16 72.5 78.00 81.80
GMCR 160115C00075000 C 01/15/16 75.0 76.00 79.65
GMCR 160115C00077500 C 01/15/16 77.5 73.80 77.55
GMCR 160115C00080000 C 01/15/16 80.0 71.70 75.50
GMCR 160115C00082500 C 01/15/16 82.5 69.70 73.45
GMCR 160115C00085000 C 01/15/16 85.0 68.50 71.75
GMCR 160115C00087500 C 01/15/16 87.5 66.10 70.00
GMCR 160115C00090000 C 01/15/16 90.0 64.40 67.95
GMCR 160115C00092500 C 01/15/16 92.5 61.40 65.50
GMCR 160115C00095000 C 01/15/16 95.0 60.75 64.15
GMCR 160115C00097500 C 01/15/16 97.5 58.10 62.20
GMCR 160115C00100000 C 01/15/16 100.0 56.50 60.40
GMCR 160115C00105000 C 01/15/16 105.0 52.80 57.00
GMCR 160115C00110000 C 01/15/16 110.0 49.75 53.70
GMCR 160115C00115000 C 01/15/16 115.0 46.40 50.50
GMCR 160115C00120000 C 01/15/16 120.0 43.20 47.45
GMCR 160115C00125000 C 01/15/16 125.0 40.75 44.50
GMCR 160115C00130000 C 01/15/16 130.0 37.50 41.80
GMCR 160115C00135000 C 01/15/16 135.0 34.85 39.20
GMCR 160115C00140000 C 01/15/16 140.0 32.50 35.60
GMCR 160115C00145000 C 01/15/16 145.0 30.00 34.35
GMCR 160115C00150000 C 01/15/16 150.0 27.80 32.20
GMCR 160115C00155000 C 01/15/16 155.0 25.70 29.95
GMCR 160115C00160000 C 01/15/16 160.0 23.70 28.00
GMCR 160115C00165000 C 01/15/16 165.0 21.85 26.20
GMCR 160115C00170000 C 01/15/16 170.0 20.20 24.50
GMCR 160115C00175000 C 01/15/16 175.0 18.60 23.00
GMCR 160115C00180000 C 01/15/16 180.0 17.60 19.90
GMCR 160115C00185000 C 01/15/16 185.0 15.70 19.65
GMCR 160115C00190000 C 01/15/16 190.0 14.30 18.70
GMCR 160115C00195000 C 01/15/16 195.0 13.15 17.25
GMCR 160115C00200000 C 01/15/16 200.0 11.95 14.95
GMCR 160115C00210000 C 01/15/16 210.0 10.75 14.15
GMCR 160115C00220000 C 01/15/16 220.0 9.50 10.30
GMCR 160115P00030000 P 01/15/16 30.0 0.10 0.50
GMCR 160115P00035000 P 01/15/16 35.0 0.10 0.62
GMCR 160115P00040000 P 01/15/16 40.0 0.37 0.87
GMCR 160115P00045000 P 01/15/16 45.0 0.17 1.09
GMCR 160115P00050000 P 01/15/16 50.0 0.47 1.05
GMCR 160115P00052500 P 01/15/16 52.5 0.75 1.20
GMCR 160115P00055000 P 01/15/16 55.0 0.46 1.92
GMCR 160115P00057500 P 01/15/16 57.5 1.13 1.67
GMCR 160115P00060000 P 01/15/16 60.0 1.33 2.97
GMCR 160115P00062500 P 01/15/16 62.5 1.21 2.72
GMCR 160115P00065000 P 01/15/16 65.0 1.77 2.43
GMCR 160115P00067500 P 01/15/16 67.5 1.74 2.75
GMCR 160115P00070000 P 01/15/16 70.0 1.92 4.05
GMCR 160115P00072500 P 01/15/16 72.5 2.07 3.50
GMCR 160115P00075000 P 01/15/16 75.0 3.00 3.85
GMCR 160115P00077500 P 01/15/16 77.5 2.65 4.65
GMCR 160115P00080000 P 01/15/16 80.0 3.85 4.45
GMCR 160115P00082500 P 01/15/16 82.5 3.40 5.20
GMCR 160115P00085000 P 01/15/16 85.0 4.25 6.00
GMCR 160115P00087500 P 01/15/16 87.5 4.30 6.55
GMCR 160115P00090000 P 01/15/16 90.0 5.70 7.10
GMCR 160115P00092500 P 01/15/16 92.5 4.90 7.65
GMCR 160115P00095000 P 01/15/16 95.0 6.95 8.25
GMCR 160115P00097500 P 01/15/16 97.5 7.15 9.70
GMCR 160115P00100000 P 01/15/16 100.0 8.20 9.55
GMCR 160115P00105000 P 01/15/16 105.0 8.35 11.00
GMCR 160115P00110000 P 01/15/16 110.0 11.80 12.40
GMCR 160115P00115000 P 01/15/16 115.0 11.70 14.40
GMCR 160115P00120000 P 01/15/16 120.0 15.05 16.25
GMCR 160115P00125000 P 01/15/16 125.0 16.75 18.35
GMCR 160115P00130000 P 01/15/16 130.0 19.15 21.35
GMCR 160115P00135000 P 01/15/16 135.0 19.80 23.60
GMCR 160115P00140000 P 01/15/16 140.0 23.15 26.05
GMCR 160115P00145000 P 01/15/16 145.0 24.85 28.25
GMCR 160115P00150000 P 01/15/16 150.0 28.05 32.00
GMCR 160115P00155000 P 01/15/16 155.0 30.70 35.00
GMCR 160115P00160000 P 01/15/16 160.0 33.70 37.55
GMCR 160115P00165000 P 01/15/16 165.0 36.85 40.55
GMCR 160115P00170000 P 01/15/16 170.0 40.05 44.45
GMCR 160115P00175000 P 01/15/16 175.0 43.35 47.05
GMCR 160115P00180000 P 01/15/16 180.0 47.30 50.60
GMCR 160115P00185000 P 01/15/16 185.0 50.35 54.30
GMCR 160115P00190000 P 01/15/16 190.0 54.00 57.55
GMCR 160115P00195000 P 01/15/16 195.0 57.70 61.35
GMCR 160115P00200000 P 01/15/16 200.0 61.55 64.95
GMCR 160115P00210000 P 01/15/16 210.0 69.50 73.05
GMCR 160115P00220000 P 01/15/16 220.0 77.70 81.35

OPRA data is delayed 15 minutes.