Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Keurig Green Mountain Inc (GMCR)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 140920C00040000 C 09/20/14 40.0 93.40 96.95
GMCR 140920C00045000 C 09/20/14 45.0 88.30 92.40
GMCR 140920C00050000 C 09/20/14 50.0 83.35 87.00
GMCR 140920C00055000 C 09/20/14 55.0 78.35 82.00
GMCR 140920C00060000 C 09/20/14 60.0 73.35 77.00
GMCR 140920C00065000 C 09/20/14 65.0 68.40 72.40
GMCR 140920C00070000 C 09/20/14 70.0 63.35 67.00
GMCR 140920C00072500 C 09/20/14 72.5 60.85 64.55
GMCR 140920C00075000 C 09/20/14 75.0 58.35 62.10
GMCR 140920C00077500 C 09/20/14 77.5 55.80 59.75
GMCR 140920C00080000 C 09/20/14 80.0 53.40 57.35
GMCR 140920C00082500 C 09/20/14 82.5 50.80 54.50
GMCR 140920C00085000 C 09/20/14 85.0 48.35 52.00
GMCR 140920C00087500 C 09/20/14 87.5 45.90 49.90
GMCR 140920C00090000 C 09/20/14 90.0 43.30 47.00
GMCR 140920C00092500 C 09/20/14 92.5 40.80 44.65
GMCR 140920C00095000 C 09/20/14 95.0 38.30 42.00
GMCR 140920C00097500 C 09/20/14 97.5 35.80 39.70
GMCR 140920C00100000 C 09/20/14 100.0 33.30 36.00
GMCR 140920C00101000 C 09/20/14 101.0 32.35 36.30
GMCR 140920C00102000 C 09/20/14 102.0 31.35 35.35
GMCR 140920C00103000 C 09/20/14 103.0 30.35 34.35
GMCR 140920C00104000 C 09/20/14 104.0 29.35 33.00
GMCR 140920C00105000 C 09/20/14 105.0 28.35 32.05
GMCR 140920C00106000 C 09/20/14 106.0 27.30 31.20
GMCR 140920C00107000 C 09/20/14 107.0 26.25 30.30
GMCR 140920C00108000 C 09/20/14 108.0 25.35 28.00
GMCR 140920C00109000 C 09/20/14 109.0 24.30 28.25
GMCR 140920C00110000 C 09/20/14 110.0 24.75 25.60
GMCR 140920C00111000 C 09/20/14 111.0 22.35 26.30
GMCR 140920C00112000 C 09/20/14 112.0 21.35 25.35
GMCR 140920C00113000 C 09/20/14 113.0 20.90 23.05
GMCR 140920C00114000 C 09/20/14 114.0 19.35 21.60
GMCR 140920C00115000 C 09/20/14 115.0 20.10 20.60
GMCR 140920C00116000 C 09/20/14 116.0 17.35 21.00
GMCR 140920C00117000 C 09/20/14 117.0 16.40 18.80
GMCR 140920C00118000 C 09/20/14 118.0 15.35 19.05
GMCR 140920C00119000 C 09/20/14 119.0 14.40 17.25
GMCR 140920C00120000 C 09/20/14 120.0 15.15 15.65
GMCR 140920C00121000 C 09/20/14 121.0 12.60 15.05
GMCR 140920C00122000 C 09/20/14 122.0 11.60 14.00
GMCR 140920C00123000 C 09/20/14 123.0 10.40 12.95
GMCR 140920C00124000 C 09/20/14 124.0 9.55 11.65
GMCR 140920C00125000 C 09/20/14 125.0 9.65 10.60
GMCR 140920C00126000 C 09/20/14 126.0 7.40 9.95
GMCR 140920C00127000 C 09/20/14 127.0 8.10 8.60
GMCR 140920C00128000 C 09/20/14 128.0 5.60 8.00
GMCR 140920C00129000 C 09/20/14 129.0 5.20 7.00
GMCR 140920C00130000 C 09/20/14 130.0 5.05 5.65
GMCR 140920C00131000 C 09/20/14 131.0 3.90 4.80
GMCR 140920C00132000 C 09/20/14 132.0 3.45 3.80
GMCR 140920C00133000 C 09/20/14 133.0 2.61 2.99
GMCR 140920C00134000 C 09/20/14 134.0 1.82 2.19
GMCR 140920C00135000 C 09/20/14 135.0 1.34 1.56
GMCR 140920C00136000 C 09/20/14 136.0 0.85 1.06
GMCR 140920C00137000 C 09/20/14 137.0 0.57 0.72
GMCR 140920C00138000 C 09/20/14 138.0 0.37 0.47
GMCR 140920C00139000 C 09/20/14 139.0 0.21 0.30
GMCR 140920C00140000 C 09/20/14 140.0 0.15 0.22
GMCR 140920C00141000 C 09/20/14 141.0 0.12 0.16
GMCR 140920C00142000 C 09/20/14 142.0 0.04 0.13
GMCR 140920C00143000 C 09/20/14 143.0 0.01 0.24
GMCR 140920C00144000 C 09/20/14 144.0 0.01 0.20
GMCR 140920C00145000 C 09/20/14 145.0 0.01 0.06
GMCR 140920C00146000 C 09/20/14 146.0 0.00 0.15
GMCR 140920C00147000 C 09/20/14 147.0 0.00 0.14
GMCR 140920C00150000 C 09/20/14 150.0 0.00 0.05
GMCR 140920C00155000 C 09/20/14 155.0 0.00 0.05
GMCR 140920C00160000 C 09/20/14 160.0 0.00 0.14
GMCR 140920C00165000 C 09/20/14 165.0 0.00 0.15
GMCR 140920C00170000 C 09/20/14 170.0 0.00 0.18
GMCR 140920C00175000 C 09/20/14 175.0 0.00 0.05
GMCR 140920C00180000 C 09/20/14 180.0 0.00 0.15
GMCR 140920C00185000 C 09/20/14 185.0 0.00 0.15
GMCR 140920C00190000 C 09/20/14 190.0 0.00 0.17
GMCR 140920C00195000 C 09/20/14 195.0 0.00 0.17
GMCR 140920P00040000 P 09/20/14 40.0 0.00 0.16
GMCR 140920P00045000 P 09/20/14 45.0 0.00 0.18
GMCR 140920P00050000 P 09/20/14 50.0 0.00 0.16
GMCR 140920P00055000 P 09/20/14 55.0 0.00 0.01
GMCR 140920P00060000 P 09/20/14 60.0 0.00 0.01
GMCR 140920P00065000 P 09/20/14 65.0 0.00 0.18
GMCR 140920P00070000 P 09/20/14 70.0 0.00 0.01
GMCR 140920P00072500 P 09/20/14 72.5 0.00 0.14
GMCR 140920P00075000 P 09/20/14 75.0 0.00 0.16
GMCR 140920P00077500 P 09/20/14 77.5 0.00 0.16
GMCR 140920P00080000 P 09/20/14 80.0 0.00 0.15
GMCR 140920P00082500 P 09/20/14 82.5 0.00 0.17
GMCR 140920P00085000 P 09/20/14 85.0 0.00 0.01
GMCR 140920P00087500 P 09/20/14 87.5 0.00 0.04
GMCR 140920P00090000 P 09/20/14 90.0 0.00 0.01
GMCR 140920P00092500 P 09/20/14 92.5 0.00 0.15
GMCR 140920P00095000 P 09/20/14 95.0 0.00 0.15
GMCR 140920P00097500 P 09/20/14 97.5 0.00 0.08
GMCR 140920P00100000 P 09/20/14 100.0 0.00 0.03
GMCR 140920P00101000 P 09/20/14 101.0 0.00 0.15
GMCR 140920P00102000 P 09/20/14 102.0 0.00 0.15
GMCR 140920P00103000 P 09/20/14 103.0 0.00 0.15
GMCR 140920P00104000 P 09/20/14 104.0 0.00 0.15
GMCR 140920P00105000 P 09/20/14 105.0 0.00 0.15
GMCR 140920P00106000 P 09/20/14 106.0 0.00 0.21
GMCR 140920P00107000 P 09/20/14 107.0 0.00 0.15
GMCR 140920P00108000 P 09/20/14 108.0 0.00 0.21
GMCR 140920P00109000 P 09/20/14 109.0 0.00 0.15
GMCR 140920P00110000 P 09/20/14 110.0 0.00 0.10
GMCR 140920P00111000 P 09/20/14 111.0 0.00 0.02
GMCR 140920P00112000 P 09/20/14 112.0 0.00 0.03
GMCR 140920P00113000 P 09/20/14 113.0 0.00 0.15
GMCR 140920P00114000 P 09/20/14 114.0 0.00 0.15
GMCR 140920P00115000 P 09/20/14 115.0 0.00 0.05
GMCR 140920P00116000 P 09/20/14 116.0 0.00 0.15
GMCR 140920P00117000 P 09/20/14 117.0 0.00 0.15
GMCR 140920P00118000 P 09/20/14 118.0 0.00 0.15
GMCR 140920P00119000 P 09/20/14 119.0 0.00 0.04
GMCR 140920P00120000 P 09/20/14 120.0 0.00 0.05
GMCR 140920P00121000 P 09/20/14 121.0 0.00 0.17
GMCR 140920P00122000 P 09/20/14 122.0 0.00 0.22
GMCR 140920P00123000 P 09/20/14 123.0 0.00 0.13
GMCR 140920P00124000 P 09/20/14 124.0 0.00 0.13
GMCR 140920P00125000 P 09/20/14 125.0 0.00 0.07
GMCR 140920P00126000 P 09/20/14 126.0 0.00 0.12
GMCR 140920P00127000 P 09/20/14 127.0 0.00 0.16
GMCR 140920P00128000 P 09/20/14 128.0 0.00 0.13
GMCR 140920P00129000 P 09/20/14 129.0 0.02 0.12
GMCR 140920P00130000 P 09/20/14 130.0 0.08 0.11
GMCR 140920P00131000 P 09/20/14 131.0 0.13 0.21
GMCR 140920P00132000 P 09/20/14 132.0 0.22 0.31
GMCR 140920P00133000 P 09/20/14 133.0 0.40 0.48
GMCR 140920P00134000 P 09/20/14 134.0 0.58 0.79
GMCR 140920P00135000 P 09/20/14 135.0 1.03 1.17
GMCR 140920P00136000 P 09/20/14 136.0 1.55 1.80
GMCR 140920P00137000 P 09/20/14 137.0 2.17 2.79
GMCR 140920P00138000 P 09/20/14 138.0 2.75 3.15
GMCR 140920P00139000 P 09/20/14 139.0 3.55 4.45
GMCR 140920P00140000 P 09/20/14 140.0 4.15 6.00
GMCR 140920P00141000 P 09/20/14 141.0 5.20 7.00
GMCR 140920P00142000 P 09/20/14 142.0 6.05 8.70
GMCR 140920P00143000 P 09/20/14 143.0 7.10 9.70
GMCR 140920P00144000 P 09/20/14 144.0 8.10 10.65
GMCR 140920P00145000 P 09/20/14 145.0 9.00 11.65
GMCR 140920P00146000 P 09/20/14 146.0 10.05 12.65
GMCR 140920P00147000 P 09/20/14 147.0 11.00 13.65
GMCR 140920P00150000 P 09/20/14 150.0 13.00 16.65
GMCR 140920P00155000 P 09/20/14 155.0 18.00 21.65
GMCR 140920P00160000 P 09/20/14 160.0 23.00 26.65
GMCR 140920P00165000 P 09/20/14 165.0 28.00 31.65
GMCR 140920P00170000 P 09/20/14 170.0 32.90 36.65
GMCR 140920P00175000 P 09/20/14 175.0 38.00 41.65
GMCR 140920P00180000 P 09/20/14 180.0 43.00 46.65
GMCR 140920P00185000 P 09/20/14 185.0 48.00 51.65
GMCR 140920P00190000 P 09/20/14 190.0 52.65 56.65
GMCR 140920P00195000 P 09/20/14 195.0 57.80 61.65
GMCR 140926C00090000 C 09/26/14 90.0 43.35 47.30
GMCR 140926C00095000 C 09/26/14 95.0 38.45 42.10
GMCR 140926C00100000 C 09/26/14 100.0 33.35 37.00
GMCR 140926C00104000 C 09/26/14 104.0 29.35 33.00
GMCR 140926C00105000 C 09/26/14 105.0 28.35 32.00
GMCR 140926C00106000 C 09/26/14 106.0 27.35 31.00
GMCR 140926C00107000 C 09/26/14 107.0 26.35 30.15
GMCR 140926C00108000 C 09/26/14 108.0 25.35 29.00
GMCR 140926C00109000 C 09/26/14 109.0 24.35 28.15
GMCR 140926C00110000 C 09/26/14 110.0 23.35 27.15
GMCR 140926C00111000 C 09/26/14 111.0 22.30 26.15
GMCR 140926C00112000 C 09/26/14 112.0 21.40 25.15
GMCR 140926C00113000 C 09/26/14 113.0 20.40 24.00
GMCR 140926C00114000 C 09/26/14 114.0 19.40 23.00
GMCR 140926C00115000 C 09/26/14 115.0 18.30 21.15
GMCR 140926C00116000 C 09/26/14 116.0 17.40 20.15
GMCR 140926C00117000 C 09/26/14 117.0 16.40 19.95
GMCR 140926C00118000 C 09/26/14 118.0 15.40 18.85
GMCR 140926C00119000 C 09/26/14 119.0 14.40 17.10
GMCR 140926C00120000 C 09/26/14 120.0 13.50 16.15
GMCR 140926C00121000 C 09/26/14 121.0 12.45 15.15
GMCR 140926C00122000 C 09/26/14 122.0 12.80 14.35
GMCR 140926C00123000 C 09/26/14 123.0 10.80 13.35
GMCR 140926C00124000 C 09/26/14 124.0 9.80 12.15
GMCR 140926C00125000 C 09/26/14 125.0 8.60 11.15
GMCR 140926C00126000 C 09/26/14 126.0 7.60 11.50
GMCR 140926C00127000 C 09/26/14 127.0 6.95 9.25
GMCR 140926C00128000 C 09/26/14 128.0 6.60 8.30
GMCR 140926C00129000 C 09/26/14 129.0 6.10 7.45
GMCR 140926C00130000 C 09/26/14 130.0 5.60 6.40
GMCR 140926C00131000 C 09/26/14 131.0 4.80 5.70
GMCR 140926C00132000 C 09/26/14 132.0 4.35 4.95
GMCR 140926C00133000 C 09/26/14 133.0 3.45 4.00
GMCR 140926C00134000 C 09/26/14 134.0 2.87 3.30
GMCR 140926C00135000 C 09/26/14 135.0 2.46 2.72
GMCR 140926C00136000 C 09/26/14 136.0 2.09 2.31
GMCR 140926C00137000 C 09/26/14 137.0 1.65 1.92
GMCR 140926C00138000 C 09/26/14 138.0 1.33 1.49
GMCR 140926C00139000 C 09/26/14 139.0 1.06 1.23
GMCR 140926C00140000 C 09/26/14 140.0 0.84 1.04
GMCR 140926C00141000 C 09/26/14 141.0 0.59 0.78
GMCR 140926C00142000 C 09/26/14 142.0 0.52 0.64
GMCR 140926C00143000 C 09/26/14 143.0 0.38 0.56
GMCR 140926C00144000 C 09/26/14 144.0 0.29 0.40
GMCR 140926C00145000 C 09/26/14 145.0 0.12 0.41
GMCR 140926C00146000 C 09/26/14 146.0 0.03 0.41
GMCR 140926C00147000 C 09/26/14 147.0 0.02 0.34
GMCR 140926C00148000 C 09/26/14 148.0 0.06 0.28
GMCR 140926C00149000 C 09/26/14 149.0 0.06 0.23
GMCR 140926C00150000 C 09/26/14 150.0 0.09 0.13
GMCR 140926C00155000 C 09/26/14 155.0 0.00 0.10
GMCR 140926C00160000 C 09/26/14 160.0 0.00 0.09
GMCR 140926C00165000 C 09/26/14 165.0 0.00 0.08
GMCR 140926C00170000 C 09/26/14 170.0 0.00 0.08
GMCR 140926C00175000 C 09/26/14 175.0 0.00 0.08
GMCR 140926C00180000 C 09/26/14 180.0 0.00 0.08
GMCR 140926C00185000 C 09/26/14 185.0 0.00 0.08
GMCR 140926C00190000 C 09/26/14 190.0 0.00 0.08
GMCR 140926C00195000 C 09/26/14 195.0 0.00 0.08
GMCR 140926C00200000 C 09/26/14 200.0 0.00 0.08
GMCR 140926P00090000 P 09/26/14 90.0 0.00 0.02
GMCR 140926P00095000 P 09/26/14 95.0 0.00 0.02
GMCR 140926P00100000 P 09/26/14 100.0 0.00 0.02
GMCR 140926P00104000 P 09/26/14 104.0 0.00 0.09
GMCR 140926P00105000 P 09/26/14 105.0 0.00 0.09
GMCR 140926P00106000 P 09/26/14 106.0 0.00 0.09
GMCR 140926P00107000 P 09/26/14 107.0 0.00 0.09
GMCR 140926P00108000 P 09/26/14 108.0 0.00 0.09
GMCR 140926P00109000 P 09/26/14 109.0 0.00 0.10
GMCR 140926P00110000 P 09/26/14 110.0 0.00 0.10
GMCR 140926P00111000 P 09/26/14 111.0 0.00 0.10
GMCR 140926P00112000 P 09/26/14 112.0 0.00 0.11
GMCR 140926P00113000 P 09/26/14 113.0 0.00 0.11
GMCR 140926P00114000 P 09/26/14 114.0 0.00 0.12
GMCR 140926P00115000 P 09/26/14 115.0 0.00 0.12
GMCR 140926P00116000 P 09/26/14 116.0 0.00 0.12
GMCR 140926P00117000 P 09/26/14 117.0 0.00 0.14
GMCR 140926P00118000 P 09/26/14 118.0 0.00 0.15
GMCR 140926P00119000 P 09/26/14 119.0 0.00 0.18
GMCR 140926P00120000 P 09/26/14 120.0 0.00 0.19
GMCR 140926P00121000 P 09/26/14 121.0 0.00 0.22
GMCR 140926P00122000 P 09/26/14 122.0 0.01 0.27
GMCR 140926P00123000 P 09/26/14 123.0 0.00 0.30
GMCR 140926P00124000 P 09/26/14 124.0 0.13 0.34
GMCR 140926P00125000 P 09/26/14 125.0 0.16 0.33
GMCR 140926P00126000 P 09/26/14 126.0 0.20 0.39
GMCR 140926P00127000 P 09/26/14 127.0 0.24 0.49
GMCR 140926P00128000 P 09/26/14 128.0 0.41 0.57
GMCR 140926P00129000 P 09/26/14 129.0 0.48 0.70
GMCR 140926P00130000 P 09/26/14 130.0 0.61 0.87
GMCR 140926P00131000 P 09/26/14 131.0 0.89 1.11
GMCR 140926P00132000 P 09/26/14 132.0 1.11 1.35
GMCR 140926P00133000 P 09/26/14 133.0 1.39 1.69
GMCR 140926P00134000 P 09/26/14 134.0 1.75 2.06
GMCR 140926P00135000 P 09/26/14 135.0 2.19 2.52
GMCR 140926P00136000 P 09/26/14 136.0 2.63 3.10
GMCR 140926P00137000 P 09/26/14 137.0 3.30 3.70
GMCR 140926P00138000 P 09/26/14 138.0 3.95 4.35
GMCR 140926P00139000 P 09/26/14 139.0 4.60 5.35
GMCR 140926P00140000 P 09/26/14 140.0 5.10 5.85
GMCR 140926P00141000 P 09/26/14 141.0 5.85 6.90
GMCR 140926P00142000 P 09/26/14 142.0 6.75 8.00
GMCR 140926P00143000 P 09/26/14 143.0 7.40 9.00
GMCR 140926P00144000 P 09/26/14 144.0 8.40 10.00
GMCR 140926P00145000 P 09/26/14 145.0 9.10 11.00
GMCR 140926P00146000 P 09/26/14 146.0 10.10 12.80
GMCR 140926P00147000 P 09/26/14 147.0 11.10 13.80
GMCR 140926P00148000 P 09/26/14 148.0 12.05 14.75
GMCR 140926P00149000 P 09/26/14 149.0 12.25 15.75
GMCR 140926P00150000 P 09/26/14 150.0 13.20 16.70
GMCR 140926P00155000 P 09/26/14 155.0 18.10 21.65
GMCR 140926P00160000 P 09/26/14 160.0 22.85 26.70
GMCR 140926P00165000 P 09/26/14 165.0 27.65 31.70
GMCR 140926P00170000 P 09/26/14 170.0 32.65 36.65
GMCR 140926P00175000 P 09/26/14 175.0 37.60 41.65
GMCR 140926P00180000 P 09/26/14 180.0 42.65 46.65
GMCR 140926P00185000 P 09/26/14 185.0 47.65 51.65
GMCR 140926P00190000 P 09/26/14 190.0 52.80 56.70
GMCR 140926P00195000 P 09/26/14 195.0 57.60 61.70
GMCR 140926P00200000 P 09/26/14 200.0 62.90 66.65
GMCR 141003C00103000 C 10/03/14 103.0 30.80 34.15
GMCR 141003C00104000 C 10/03/14 104.0 29.25 33.15
GMCR 141003C00105000 C 10/03/14 105.0 28.40 32.25
GMCR 141003C00106000 C 10/03/14 106.0 27.40 30.45
GMCR 141003C00107000 C 10/03/14 107.0 26.40 30.40
GMCR 141003C00108000 C 10/03/14 108.0 25.40 29.00
GMCR 141003C00109000 C 10/03/14 109.0 24.40 28.20
GMCR 141003C00110000 C 10/03/14 110.0 23.40 27.20
GMCR 141003C00111000 C 10/03/14 111.0 22.40 26.20
GMCR 141003C00112000 C 10/03/14 112.0 21.40 25.20
GMCR 141003C00113000 C 10/03/14 113.0 20.35 24.15
GMCR 141003C00114000 C 10/03/14 114.0 19.40 23.20
GMCR 141003C00115000 C 10/03/14 115.0 18.45 22.15
GMCR 141003C00116000 C 10/03/14 116.0 17.45 21.25
GMCR 141003C00117000 C 10/03/14 117.0 16.45 20.25
GMCR 141003C00118000 C 10/03/14 118.0 15.50 19.25
GMCR 141003C00119000 C 10/03/14 119.0 14.50 17.45
GMCR 141003C00120000 C 10/03/14 120.0 13.55 16.20
GMCR 141003C00121000 C 10/03/14 121.0 12.60 15.20
GMCR 141003C00122000 C 10/03/14 122.0 11.60 15.35
GMCR 141003C00123000 C 10/03/14 123.0 10.65 14.45
GMCR 141003C00124000 C 10/03/14 124.0 9.75 12.35
GMCR 141003C00125000 C 10/03/14 125.0 8.90 11.50
GMCR 141003C00126000 C 10/03/14 126.0 7.90 10.50
GMCR 141003C00127000 C 10/03/14 127.0 7.10 10.65
GMCR 141003C00128000 C 10/03/14 128.0 8.00 8.35
GMCR 141003C00129000 C 10/03/14 129.0 7.15 7.70
GMCR 141003C00130000 C 10/03/14 130.0 6.15 7.10
GMCR 141003C00131000 C 10/03/14 131.0 5.70 6.35
GMCR 141003C00132000 C 10/03/14 132.0 5.00 5.65
GMCR 141003C00133000 C 10/03/14 133.0 4.35 4.65
GMCR 141003C00134000 C 10/03/14 134.0 3.55 4.00
GMCR 141003C00135000 C 10/03/14 135.0 3.05 3.50
GMCR 141003C00136000 C 10/03/14 136.0 2.65 2.98
GMCR 141003C00137000 C 10/03/14 137.0 2.37 2.56
GMCR 141003C00138000 C 10/03/14 138.0 1.84 2.19
GMCR 141003C00139000 C 10/03/14 139.0 1.59 1.88
GMCR 141003C00140000 C 10/03/14 140.0 1.38 1.59
GMCR 141003C00141000 C 10/03/14 141.0 1.13 1.35
GMCR 141003C00142000 C 10/03/14 142.0 0.83 1.14
GMCR 141003C00143000 C 10/03/14 143.0 0.59 0.99
GMCR 141003C00144000 C 10/03/14 144.0 0.36 0.85
GMCR 141003C00145000 C 10/03/14 145.0 0.26 0.83
GMCR 141003C00146000 C 10/03/14 146.0 0.15 0.64
GMCR 141003C00147000 C 10/03/14 147.0 0.00 0.68
GMCR 141003C00148000 C 10/03/14 148.0 0.00 0.57
GMCR 141003C00149000 C 10/03/14 149.0 0.00 0.48
GMCR 141003C00150000 C 10/03/14 150.0 0.06 0.41
GMCR 141003C00155000 C 10/03/14 155.0 0.00 0.19
GMCR 141003C00160000 C 10/03/14 160.0 0.00 0.10
GMCR 141003C00165000 C 10/03/14 165.0 0.00 0.09
GMCR 141003C00170000 C 10/03/14 170.0 0.00 0.09
GMCR 141003C00175000 C 10/03/14 175.0 0.00 0.08
GMCR 141003C00180000 C 10/03/14 180.0 0.00 0.08
GMCR 141003C00185000 C 10/03/14 185.0 0.00 0.08
GMCR 141003C00190000 C 10/03/14 190.0 0.00 0.08
GMCR 141003C00195000 C 10/03/14 195.0 0.00 0.08
GMCR 141003C00200000 C 10/03/14 200.0 0.00 0.08
GMCR 141003P00103000 P 10/03/14 103.0 0.00 0.11
GMCR 141003P00104000 P 10/03/14 104.0 0.00 0.11
GMCR 141003P00105000 P 10/03/14 105.0 0.00 0.12
GMCR 141003P00106000 P 10/03/14 106.0 0.00 0.12
GMCR 141003P00107000 P 10/03/14 107.0 0.00 0.12
GMCR 141003P00108000 P 10/03/14 108.0 0.00 0.13
GMCR 141003P00109000 P 10/03/14 109.0 0.00 0.13
GMCR 141003P00110000 P 10/03/14 110.0 0.00 0.13
GMCR 141003P00111000 P 10/03/14 111.0 0.00 0.15
GMCR 141003P00112000 P 10/03/14 112.0 0.00 0.17
GMCR 141003P00113000 P 10/03/14 113.0 0.00 0.18
GMCR 141003P00114000 P 10/03/14 114.0 0.00 0.20
GMCR 141003P00115000 P 10/03/14 115.0 0.00 0.23
GMCR 141003P00116000 P 10/03/14 116.0 0.00 0.24
GMCR 141003P00117000 P 10/03/14 117.0 0.00 0.28
GMCR 141003P00118000 P 10/03/14 118.0 0.00 0.30
GMCR 141003P00119000 P 10/03/14 119.0 0.07 0.35
GMCR 141003P00120000 P 10/03/14 120.0 0.13 0.40
GMCR 141003P00121000 P 10/03/14 121.0 0.16 0.47
GMCR 141003P00122000 P 10/03/14 122.0 0.20 0.55
GMCR 141003P00123000 P 10/03/14 123.0 0.29 0.66
GMCR 141003P00124000 P 10/03/14 124.0 0.39 0.77
GMCR 141003P00125000 P 10/03/14 125.0 0.43 0.81
GMCR 141003P00126000 P 10/03/14 126.0 0.57 0.85
GMCR 141003P00127000 P 10/03/14 127.0 0.63 0.89
GMCR 141003P00128000 P 10/03/14 128.0 0.79 1.15
GMCR 141003P00129000 P 10/03/14 129.0 0.98 1.28
GMCR 141003P00130000 P 10/03/14 130.0 1.31 1.50
GMCR 141003P00131000 P 10/03/14 131.0 1.55 1.80
GMCR 141003P00132000 P 10/03/14 132.0 1.60 2.20
GMCR 141003P00133000 P 10/03/14 133.0 2.13 2.55
GMCR 141003P00134000 P 10/03/14 134.0 2.55 2.97
GMCR 141003P00135000 P 10/03/14 135.0 3.10 3.45
GMCR 141003P00136000 P 10/03/14 136.0 3.65 4.00
GMCR 141003P00137000 P 10/03/14 137.0 4.20 4.60
GMCR 141003P00138000 P 10/03/14 138.0 4.70 5.20
GMCR 141003P00139000 P 10/03/14 139.0 5.50 5.90
GMCR 141003P00140000 P 10/03/14 140.0 5.90 6.60
GMCR 141003P00141000 P 10/03/14 141.0 6.60 7.35
GMCR 141003P00142000 P 10/03/14 142.0 7.40 8.15
GMCR 141003P00143000 P 10/03/14 143.0 8.25 9.00
GMCR 141003P00144000 P 10/03/14 144.0 9.05 10.85
GMCR 141003P00145000 P 10/03/14 145.0 9.90 11.85
GMCR 141003P00146000 P 10/03/14 146.0 10.50 12.30
GMCR 141003P00147000 P 10/03/14 147.0 11.45 13.30
GMCR 141003P00148000 P 10/03/14 148.0 12.55 14.30
GMCR 141003P00149000 P 10/03/14 149.0 12.50 15.30
GMCR 141003P00150000 P 10/03/14 150.0 13.35 16.35
GMCR 141003P00155000 P 10/03/14 155.0 18.25 21.95
GMCR 141003P00160000 P 10/03/14 160.0 23.20 26.90
GMCR 141003P00165000 P 10/03/14 165.0 28.15 31.85
GMCR 141003P00170000 P 10/03/14 170.0 32.80 36.85
GMCR 141003P00175000 P 10/03/14 175.0 37.90 42.00
GMCR 141003P00180000 P 10/03/14 180.0 43.05 47.15
GMCR 141003P00185000 P 10/03/14 185.0 48.05 51.95
GMCR 141003P00190000 P 10/03/14 190.0 52.85 56.85
GMCR 141003P00195000 P 10/03/14 195.0 57.80 62.10
GMCR 141003P00200000 P 10/03/14 200.0 62.85 66.85
GMCR 141010C00115000 C 10/10/14 115.0 18.50 22.25
GMCR 141010C00117000 C 10/10/14 117.0 16.60 20.30
GMCR 141010C00118000 C 10/10/14 118.0 15.65 19.35
GMCR 141010C00119000 C 10/10/14 119.0 14.60 18.35
GMCR 141010C00120000 C 10/10/14 120.0 13.70 16.25
GMCR 141010C00121000 C 10/10/14 121.0 12.70 15.45
GMCR 141010C00122000 C 10/10/14 122.0 11.80 14.50
GMCR 141010C00123000 C 10/10/14 123.0 10.95 13.55
GMCR 141010C00124000 C 10/10/14 124.0 10.00 12.50
GMCR 141010C00125000 C 10/10/14 125.0 9.05 11.70
GMCR 141010C00126000 C 10/10/14 126.0 8.90 10.40
GMCR 141010C00127000 C 10/10/14 127.0 8.25 9.85
GMCR 141010C00128000 C 10/10/14 128.0 8.40 8.95
GMCR 141010C00129000 C 10/10/14 129.0 7.60 8.45
GMCR 141010C00130000 C 10/10/14 130.0 6.50 7.40
GMCR 141010C00131000 C 10/10/14 131.0 6.15 6.85
GMCR 141010C00132000 C 10/10/14 132.0 5.55 6.15
GMCR 141010C00133000 C 10/10/14 133.0 4.90 5.40
GMCR 141010C00134000 C 10/10/14 134.0 4.00 4.90
GMCR 141010C00135000 C 10/10/14 135.0 3.85 4.30
GMCR 141010C00136000 C 10/10/14 136.0 3.25 3.65
GMCR 141010C00137000 C 10/10/14 137.0 2.86 3.20
GMCR 141010C00138000 C 10/10/14 138.0 2.48 2.91
GMCR 141010C00139000 C 10/10/14 139.0 2.12 2.43
GMCR 141010C00140000 C 10/10/14 140.0 1.90 2.21
GMCR 141010C00141000 C 10/10/14 141.0 1.61 1.87
GMCR 141010C00142000 C 10/10/14 142.0 1.28 1.67
GMCR 141010C00143000 C 10/10/14 143.0 1.11 1.49
GMCR 141010C00144000 C 10/10/14 144.0 0.95 1.18
GMCR 141010C00145000 C 10/10/14 145.0 0.48 1.04
GMCR 141010C00146000 C 10/10/14 146.0 0.48 1.01
GMCR 141010C00147000 C 10/10/14 147.0 0.38 0.90
GMCR 141010C00148000 C 10/10/14 148.0 0.27 0.80
GMCR 141010C00149000 C 10/10/14 149.0 0.18 0.71
GMCR 141010P00115000 P 10/10/14 115.0 0.00 0.35
GMCR 141010P00117000 P 10/10/14 117.0 0.10 0.45
GMCR 141010P00118000 P 10/10/14 118.0 0.16 0.51
GMCR 141010P00119000 P 10/10/14 119.0 0.25 0.59
GMCR 141010P00120000 P 10/10/14 120.0 0.33 0.69
GMCR 141010P00121000 P 10/10/14 121.0 0.42 0.60
GMCR 141010P00122000 P 10/10/14 122.0 0.41 0.67
GMCR 141010P00123000 P 10/10/14 123.0 0.49 0.78
GMCR 141010P00124000 P 10/10/14 124.0 0.57 1.05
GMCR 141010P00125000 P 10/10/14 125.0 0.68 1.00
GMCR 141010P00126000 P 10/10/14 126.0 0.91 1.24
GMCR 141010P00127000 P 10/10/14 127.0 1.17 1.41
GMCR 141010P00128000 P 10/10/14 128.0 1.19 1.65
GMCR 141010P00129000 P 10/10/14 129.0 1.57 1.90
GMCR 141010P00130000 P 10/10/14 130.0 1.71 2.13
GMCR 141010P00131000 P 10/10/14 131.0 2.09 2.71
GMCR 141010P00132000 P 10/10/14 132.0 2.22 2.90
GMCR 141010P00133000 P 10/10/14 133.0 2.81 3.40
GMCR 141010P00134000 P 10/10/14 134.0 3.30 3.75
GMCR 141010P00135000 P 10/10/14 135.0 3.65 4.10
GMCR 141010P00136000 P 10/10/14 136.0 4.05 4.65
GMCR 141010P00137000 P 10/10/14 137.0 4.75 5.25
GMCR 141010P00138000 P 10/10/14 138.0 5.40 5.80
GMCR 141010P00139000 P 10/10/14 139.0 5.80 6.45
GMCR 141010P00140000 P 10/10/14 140.0 6.75 7.15
GMCR 141010P00141000 P 10/10/14 141.0 7.20 7.90
GMCR 141010P00142000 P 10/10/14 142.0 7.90 8.65
GMCR 141010P00143000 P 10/10/14 143.0 8.65 10.15
GMCR 141010P00144000 P 10/10/14 144.0 9.45 11.00
GMCR 141010P00145000 P 10/10/14 145.0 10.25 12.65
GMCR 141010P00146000 P 10/10/14 146.0 11.15 13.60
GMCR 141010P00147000 P 10/10/14 147.0 11.95 14.55
GMCR 141010P00148000 P 10/10/14 148.0 12.70 15.45
GMCR 141010P00149000 P 10/10/14 149.0 12.85 16.35
GMCR 141018C00065000 C 10/18/14 65.0 68.35 72.00
GMCR 141018C00070000 C 10/18/14 70.0 63.35 67.00
GMCR 141018C00075000 C 10/18/14 75.0 58.35 61.95
GMCR 141018C00080000 C 10/18/14 80.0 53.35 57.00
GMCR 141018C00085000 C 10/18/14 85.0 48.35 52.00
GMCR 141018C00090000 C 10/18/14 90.0 43.35 47.00
GMCR 141018C00095000 C 10/18/14 95.0 38.35 42.00
GMCR 141018C00100000 C 10/18/14 100.0 33.40 37.00
GMCR 141018C00105000 C 10/18/14 105.0 28.40 32.15
GMCR 141018C00110000 C 10/18/14 110.0 23.40 26.00
GMCR 141018C00115000 C 10/18/14 115.0 18.55 21.40
GMCR 141018C00120000 C 10/18/14 120.0 13.90 16.40
GMCR 141018C00125000 C 10/18/14 125.0 10.65 12.05
GMCR 141018C00130000 C 10/18/14 130.0 7.40 7.75
GMCR 141018C00135000 C 10/18/14 135.0 4.25 4.65
GMCR 141018C00140000 C 10/18/14 140.0 2.27 2.65
GMCR 141018C00145000 C 10/18/14 145.0 1.18 1.45
GMCR 141018C00150000 C 10/18/14 150.0 0.54 0.70
GMCR 141018C00155000 C 10/18/14 155.0 0.17 0.57
GMCR 141018C00160000 C 10/18/14 160.0 0.00 0.31
GMCR 141018C00165000 C 10/18/14 165.0 0.00 0.18
GMCR 141018C00170000 C 10/18/14 170.0 0.00 0.11
GMCR 141018C00175000 C 10/18/14 175.0 0.00 0.10
GMCR 141018C00180000 C 10/18/14 180.0 0.00 0.09
GMCR 141018C00185000 C 10/18/14 185.0 0.00 0.09
GMCR 141018C00190000 C 10/18/14 190.0 0.00 0.08
GMCR 141018C00195000 C 10/18/14 195.0 0.00 0.08
GMCR 141018P00065000 P 10/18/14 65.0 0.00 0.08
GMCR 141018P00070000 P 10/18/14 70.0 0.00 0.08
GMCR 141018P00075000 P 10/18/14 75.0 0.00 0.08
GMCR 141018P00080000 P 10/18/14 80.0 0.00 0.02
GMCR 141018P00085000 P 10/18/14 85.0 0.00 0.02
GMCR 141018P00090000 P 10/18/14 90.0 0.00 0.02
GMCR 141018P00095000 P 10/18/14 95.0 0.00 0.12
GMCR 141018P00100000 P 10/18/14 100.0 0.00 0.14
GMCR 141018P00105000 P 10/18/14 105.0 0.00 0.20
GMCR 141018P00110000 P 10/18/14 110.0 0.03 0.18
GMCR 141018P00115000 P 10/18/14 115.0 0.21 0.54
GMCR 141018P00120000 P 10/18/14 120.0 0.56 0.80
GMCR 141018P00125000 P 10/18/14 125.0 1.20 1.39
GMCR 141018P00130000 P 10/18/14 130.0 2.30 2.71
GMCR 141018P00135000 P 10/18/14 135.0 4.25 4.65
GMCR 141018P00140000 P 10/18/14 140.0 7.20 8.20
GMCR 141018P00145000 P 10/18/14 145.0 10.65 12.05
GMCR 141018P00150000 P 10/18/14 150.0 13.75 17.55
GMCR 141018P00155000 P 10/18/14 155.0 18.55 22.15
GMCR 141018P00160000 P 10/18/14 160.0 23.30 26.95
GMCR 141018P00165000 P 10/18/14 165.0 28.25 31.90
GMCR 141018P00170000 P 10/18/14 170.0 33.15 36.85
GMCR 141018P00175000 P 10/18/14 175.0 38.15 41.85
GMCR 141018P00180000 P 10/18/14 180.0 43.20 46.85
GMCR 141018P00185000 P 10/18/14 185.0 48.15 51.85
GMCR 141018P00190000 P 10/18/14 190.0 53.15 56.85
GMCR 141018P00195000 P 10/18/14 195.0 58.00 61.85
GMCR 141024C00119000 C 10/24/14 119.0 14.95 18.80
GMCR 141024C00120000 C 10/24/14 120.0 14.05 16.55
GMCR 141024C00121000 C 10/24/14 121.0 13.15 15.65
GMCR 141024C00122000 C 10/24/14 122.0 12.30 14.80
GMCR 141024C00123000 C 10/24/14 123.0 11.45 14.05
GMCR 141024C00124000 C 10/24/14 124.0 10.65 13.10
GMCR 141024C00125000 C 10/24/14 125.0 10.85 12.25
GMCR 141024C00126000 C 10/24/14 126.0 10.10 11.60
GMCR 141024C00127000 C 10/24/14 127.0 9.10 10.75
GMCR 141024C00128000 C 10/24/14 128.0 8.30 9.95
GMCR 141024C00129000 C 10/24/14 129.0 8.25 9.20
GMCR 141024C00130000 C 10/24/14 130.0 7.50 8.55
GMCR 141024C00131000 C 10/24/14 131.0 6.35 7.80
GMCR 141024C00132000 C 10/24/14 132.0 6.25 7.10
GMCR 141024C00133000 C 10/24/14 133.0 5.85 6.55
GMCR 141024C00134000 C 10/24/14 134.0 4.55 5.95
GMCR 141024C00135000 C 10/24/14 135.0 4.65 5.35
GMCR 141024C00136000 C 10/24/14 136.0 4.20 4.75
GMCR 141024C00137000 C 10/24/14 137.0 3.25 4.45
GMCR 141024C00138000 C 10/24/14 138.0 2.83 4.15
GMCR 141024C00139000 C 10/24/14 139.0 2.95 3.75
GMCR 141024C00140000 C 10/24/14 140.0 2.46 3.35
GMCR 141024C00141000 C 10/24/14 141.0 2.20 3.05
GMCR 141024C00142000 C 10/24/14 142.0 2.00 2.61
GMCR 141024C00143000 C 10/24/14 143.0 1.27 2.37
GMCR 141024C00144000 C 10/24/14 144.0 1.23 2.17
GMCR 141024C00145000 C 10/24/14 145.0 1.28 1.93
GMCR 141024C00146000 C 10/24/14 146.0 0.80 1.77
GMCR 141024C00147000 C 10/24/14 147.0 0.70 1.55
GMCR 141024C00148000 C 10/24/14 148.0 0.56 1.43
GMCR 141024C00149000 C 10/24/14 149.0 0.51 1.26
GMCR 141024P00119000 P 10/24/14 119.0 0.57 1.10
GMCR 141024P00120000 P 10/24/14 120.0 0.67 1.27
GMCR 141024P00121000 P 10/24/14 121.0 0.77 1.39
GMCR 141024P00122000 P 10/24/14 122.0 0.95 1.55
GMCR 141024P00123000 P 10/24/14 123.0 1.15 1.64
GMCR 141024P00124000 P 10/24/14 124.0 1.22 2.06
GMCR 141024P00125000 P 10/24/14 125.0 1.40 1.86
GMCR 141024P00126000 P 10/24/14 126.0 1.57 2.50
GMCR 141024P00127000 P 10/24/14 127.0 1.79 2.81
GMCR 141024P00128000 P 10/24/14 128.0 1.92 3.10
GMCR 141024P00129000 P 10/24/14 129.0 2.28 3.40
GMCR 141024P00130000 P 10/24/14 130.0 2.67 3.75
GMCR 141024P00131000 P 10/24/14 131.0 3.00 3.85
GMCR 141024P00132000 P 10/24/14 132.0 3.35 4.10
GMCR 141024P00133000 P 10/24/14 133.0 3.70 4.45
GMCR 141024P00134000 P 10/24/14 134.0 4.15 5.00
GMCR 141024P00135000 P 10/24/14 135.0 4.60 5.35
GMCR 141024P00136000 P 10/24/14 136.0 5.10 5.85
GMCR 141024P00137000 P 10/24/14 137.0 5.55 7.00
GMCR 141024P00138000 P 10/24/14 138.0 6.20 7.00
GMCR 141024P00139000 P 10/24/14 139.0 6.75 7.80
GMCR 141024P00140000 P 10/24/14 140.0 7.40 8.90
GMCR 141024P00141000 P 10/24/14 141.0 8.15 9.55
GMCR 141024P00142000 P 10/24/14 142.0 8.80 10.25
GMCR 141024P00143000 P 10/24/14 143.0 9.35 10.95
GMCR 141024P00144000 P 10/24/14 144.0 10.25 11.70
GMCR 141024P00145000 P 10/24/14 145.0 11.00 13.60
GMCR 141024P00146000 P 10/24/14 146.0 11.80 14.35
GMCR 141024P00147000 P 10/24/14 147.0 12.50 15.20
GMCR 141024P00148000 P 10/24/14 148.0 13.00 15.85
GMCR 141024P00149000 P 10/24/14 149.0 13.20 16.80
GMCR 141031C00115000 C 10/31/14 115.0 18.75 22.55
GMCR 141031C00116000 C 10/31/14 116.0 17.80 21.60
GMCR 141031C00117000 C 10/31/14 117.0 16.95 20.70
GMCR 141031C00118000 C 10/31/14 118.0 15.95 19.75
GMCR 141031C00119000 C 10/31/14 119.0 15.05 18.80
GMCR 141031C00120000 C 10/31/14 120.0 14.15 16.80
GMCR 141031C00121000 C 10/31/14 121.0 13.30 15.90
GMCR 141031C00122000 C 10/31/14 122.0 12.55 15.05
GMCR 141031C00123000 C 10/31/14 123.0 11.70 14.25
GMCR 141031C00124000 C 10/31/14 124.0 10.90 13.45
GMCR 141031C00125000 C 10/31/14 125.0 11.45 12.50
GMCR 141031C00126000 C 10/31/14 126.0 10.15 11.90
GMCR 141031C00127000 C 10/31/14 127.0 9.45 11.05
GMCR 141031C00128000 C 10/31/14 128.0 8.75 10.35
GMCR 141031C00129000 C 10/31/14 129.0 8.40 9.60
GMCR 141031C00130000 C 10/31/14 130.0 7.35 8.95
GMCR 141031C00131000 C 10/31/14 131.0 6.90 8.30
GMCR 141031C00132000 C 10/31/14 132.0 6.75 7.60
GMCR 141031C00133000 C 10/31/14 133.0 6.00 7.10
GMCR 141031C00134000 C 10/31/14 134.0 5.25 6.45
GMCR 141031C00135000 C 10/31/14 135.0 5.10 5.65
GMCR 141031C00136000 C 10/31/14 136.0 4.65 5.35
GMCR 141031C00137000 C 10/31/14 137.0 3.80 4.90
GMCR 141031C00138000 C 10/31/14 138.0 3.65 4.55
GMCR 141031C00139000 C 10/31/14 139.0 3.35 4.15
GMCR 141031C00140000 C 10/31/14 140.0 2.52 3.80
GMCR 141031C00141000 C 10/31/14 141.0 2.41 3.45
GMCR 141031C00142000 C 10/31/14 142.0 2.35 3.10
GMCR 141031C00143000 C 10/31/14 143.0 2.08 2.67
GMCR 141031C00145000 C 10/31/14 145.0 1.28 2.30
GMCR 141031P00115000 P 10/31/14 115.0 0.41 0.94
GMCR 141031P00116000 P 10/31/14 116.0 0.46 1.01
GMCR 141031P00117000 P 10/31/14 117.0 0.54 1.11
GMCR 141031P00118000 P 10/31/14 118.0 0.62 1.23
GMCR 141031P00119000 P 10/31/14 119.0 0.77 1.37
GMCR 141031P00120000 P 10/31/14 120.0 0.87 1.51
GMCR 141031P00121000 P 10/31/14 121.0 1.01 1.62
GMCR 141031P00122000 P 10/31/14 122.0 1.10 1.82
GMCR 141031P00123000 P 10/31/14 123.0 1.27 2.16
GMCR 141031P00124000 P 10/31/14 124.0 1.46 2.33
GMCR 141031P00125000 P 10/31/14 125.0 1.64 2.14
GMCR 141031P00126000 P 10/31/14 126.0 1.80 2.96
GMCR 141031P00127000 P 10/31/14 127.0 2.07 3.20
GMCR 141031P00128000 P 10/31/14 128.0 2.40 3.55
GMCR 141031P00129000 P 10/31/14 129.0 2.72 3.90
GMCR 141031P00130000 P 10/31/14 130.0 2.88 4.25
GMCR 141031P00131000 P 10/31/14 131.0 3.20 4.60
GMCR 141031P00132000 P 10/31/14 132.0 3.80 4.55
GMCR 141031P00133000 P 10/31/14 133.0 4.10 4.90
GMCR 141031P00134000 P 10/31/14 134.0 4.45 5.65
GMCR 141031P00135000 P 10/31/14 135.0 5.25 5.85
GMCR 141031P00136000 P 10/31/14 136.0 5.55 6.35
GMCR 141031P00137000 P 10/31/14 137.0 5.80 7.40
GMCR 141031P00138000 P 10/31/14 138.0 6.75 7.75
GMCR 141031P00139000 P 10/31/14 139.0 7.40 8.15
GMCR 141031P00140000 P 10/31/14 140.0 7.75 9.45
GMCR 141031P00141000 P 10/31/14 141.0 8.40 10.10
GMCR 141031P00142000 P 10/31/14 142.0 9.10 10.75
GMCR 141031P00143000 P 10/31/14 143.0 9.80 11.45
GMCR 141031P00145000 P 10/31/14 145.0 11.30 12.85
GMCR 141122C00070000 C 11/22/14 70.0 63.35 67.45
GMCR 141122C00075000 C 11/22/14 75.0 58.70 62.40
GMCR 141122C00080000 C 11/22/14 80.0 53.35 57.40
GMCR 141122C00085000 C 11/22/14 85.0 48.40 52.40
GMCR 141122C00090000 C 11/22/14 90.0 43.45 47.00
GMCR 141122C00095000 C 11/22/14 95.0 38.50 42.20
GMCR 141122C00100000 C 11/22/14 100.0 33.65 37.35
GMCR 141122C00105000 C 11/22/14 105.0 29.30 32.40
GMCR 141122C00110000 C 11/22/14 110.0 24.40 28.00
GMCR 141122C00115000 C 11/22/14 115.0 20.75 23.25
GMCR 141122C00120000 C 11/22/14 120.0 16.80 19.30
GMCR 141122C00125000 C 11/22/14 125.0 13.15 14.95
GMCR 141122C00130000 C 11/22/14 130.0 10.05 11.75
GMCR 141122C00135000 C 11/22/14 135.0 8.00 8.30
GMCR 141122C00140000 C 11/22/14 140.0 4.90 6.30
GMCR 141122C00145000 C 11/22/14 145.0 3.15 4.50
GMCR 141122C00150000 C 11/22/14 150.0 2.58 3.30
GMCR 141122C00155000 C 11/22/14 155.0 1.33 2.29
GMCR 141122C00160000 C 11/22/14 160.0 0.76 1.59
GMCR 141122C00165000 C 11/22/14 165.0 0.38 1.09
GMCR 141122C00170000 C 11/22/14 170.0 0.13 0.73
GMCR 141122C00175000 C 11/22/14 175.0 0.00 0.62
GMCR 141122C00180000 C 11/22/14 180.0 0.00 0.63
GMCR 141122C00185000 C 11/22/14 185.0 0.00 0.57
GMCR 141122C00190000 C 11/22/14 190.0 0.00 0.58
GMCR 141122C00195000 C 11/22/14 195.0 0.00 0.52
GMCR 141122P00070000 P 11/22/14 70.0 0.00 0.02
GMCR 141122P00075000 P 11/22/14 75.0 0.00 0.53
GMCR 141122P00080000 P 11/22/14 80.0 0.00 0.13
GMCR 141122P00085000 P 11/22/14 85.0 0.00 0.17
GMCR 141122P00090000 P 11/22/14 90.0 0.00 0.52
GMCR 141122P00095000 P 11/22/14 95.0 0.02 0.50
GMCR 141122P00100000 P 11/22/14 100.0 0.25 0.64
GMCR 141122P00105000 P 11/22/14 105.0 0.50 0.83
GMCR 141122P00110000 P 11/22/14 110.0 0.90 1.42
GMCR 141122P00115000 P 11/22/14 115.0 1.46 2.16
GMCR 141122P00120000 P 11/22/14 120.0 2.34 2.95
GMCR 141122P00125000 P 11/22/14 125.0 3.45 4.35
GMCR 141122P00130000 P 11/22/14 130.0 5.40 6.30
GMCR 141122P00135000 P 11/22/14 135.0 7.75 8.30
GMCR 141122P00140000 P 11/22/14 140.0 10.05 11.55
GMCR 141122P00145000 P 11/22/14 145.0 13.15 15.05
GMCR 141122P00150000 P 11/22/14 150.0 16.55 18.80
GMCR 141122P00155000 P 11/22/14 155.0 20.60 22.90
GMCR 141122P00160000 P 11/22/14 160.0 24.90 27.25
GMCR 141122P00165000 P 11/22/14 165.0 29.00 32.60
GMCR 141122P00170000 P 11/22/14 170.0 33.60 37.30
GMCR 141122P00175000 P 11/22/14 175.0 38.40 42.10
GMCR 141122P00180000 P 11/22/14 180.0 43.30 47.00
GMCR 141122P00185000 P 11/22/14 185.0 48.25 51.95
GMCR 141122P00190000 P 11/22/14 190.0 53.20 56.90
GMCR 141122P00195000 P 11/22/14 195.0 58.30 61.90
GMCR 141220C00050000 C 12/20/14 50.0 83.10 87.30
GMCR 141220C00055000 C 12/20/14 55.0 78.35 82.40
GMCR 141220C00060000 C 12/20/14 60.0 73.20 77.45
GMCR 141220C00065000 C 12/20/14 65.0 68.15 72.40
GMCR 141220C00070000 C 12/20/14 70.0 63.35 67.35
GMCR 141220C00075000 C 12/20/14 75.0 58.35 62.35
GMCR 141220C00080000 C 12/20/14 80.0 53.45 57.35
GMCR 141220C00082500 C 12/20/14 82.5 50.90 54.60
GMCR 141220C00085000 C 12/20/14 85.0 48.45 52.05
GMCR 141220C00087500 C 12/20/14 87.5 46.00 49.75
GMCR 141220C00090000 C 12/20/14 90.0 43.55 47.35
GMCR 141220C00092500 C 12/20/14 92.5 41.20 44.80
GMCR 141220C00095000 C 12/20/14 95.0 38.75 42.50
GMCR 141220C00097500 C 12/20/14 97.5 36.35 40.00
GMCR 141220C00100000 C 12/20/14 100.0 34.05 37.75
GMCR 141220C00105000 C 12/20/14 105.0 29.45 32.95
GMCR 141220C00110000 C 12/20/14 110.0 25.00 28.65
GMCR 141220C00115000 C 12/20/14 115.0 21.65 24.00
GMCR 141220C00120000 C 12/20/14 120.0 17.80 20.35
GMCR 141220C00125000 C 12/20/14 125.0 14.30 16.80
GMCR 141220C00130000 C 12/20/14 130.0 11.45 13.75
GMCR 141220C00135000 C 12/20/14 135.0 9.20 9.75
GMCR 141220C00140000 C 12/20/14 140.0 6.80 8.30
GMCR 141220C00145000 C 12/20/14 145.0 4.90 5.85
GMCR 141220C00150000 C 12/20/14 150.0 3.45 4.55
GMCR 141220C00155000 C 12/20/14 155.0 2.52 2.95
GMCR 141220C00160000 C 12/20/14 160.0 1.71 2.12
GMCR 141220C00165000 C 12/20/14 165.0 0.97 1.49
GMCR 141220C00170000 C 12/20/14 170.0 0.59 1.04
GMCR 141220C00175000 C 12/20/14 175.0 0.24 0.80
GMCR 141220C00180000 C 12/20/14 180.0 0.08 0.57
GMCR 141220C00185000 C 12/20/14 185.0 0.00 0.50
GMCR 141220C00190000 C 12/20/14 190.0 0.00 0.39
GMCR 141220C00195000 C 12/20/14 195.0 0.00 0.31
GMCR 141220C00200000 C 12/20/14 200.0 0.00 0.23
GMCR 141220P00050000 P 12/20/14 50.0 0.00 0.26
GMCR 141220P00055000 P 12/20/14 55.0 0.00 0.09
GMCR 141220P00060000 P 12/20/14 60.0 0.00 0.26
GMCR 141220P00065000 P 12/20/14 65.0 0.00 0.25
GMCR 141220P00070000 P 12/20/14 70.0 0.00 0.13
GMCR 141220P00075000 P 12/20/14 75.0 0.00 0.16
GMCR 141220P00080000 P 12/20/14 80.0 0.10 0.25
GMCR 141220P00082500 P 12/20/14 82.5 0.01 0.31
GMCR 141220P00085000 P 12/20/14 85.0 0.10 0.39
GMCR 141220P00087500 P 12/20/14 87.5 0.06 0.44
GMCR 141220P00090000 P 12/20/14 90.0 0.10 0.58
GMCR 141220P00092500 P 12/20/14 92.5 0.23 0.64
GMCR 141220P00095000 P 12/20/14 95.0 0.31 0.74
GMCR 141220P00097500 P 12/20/14 97.5 0.39 0.87
GMCR 141220P00100000 P 12/20/14 100.0 0.60 0.97
GMCR 141220P00105000 P 12/20/14 105.0 0.91 1.42
GMCR 141220P00110000 P 12/20/14 110.0 1.59 1.92
GMCR 141220P00115000 P 12/20/14 115.0 2.39 2.82
GMCR 141220P00120000 P 12/20/14 120.0 3.65 3.95
GMCR 141220P00125000 P 12/20/14 125.0 5.05 5.50
GMCR 141220P00130000 P 12/20/14 130.0 6.95 7.50
GMCR 141220P00135000 P 12/20/14 135.0 9.30 9.80
GMCR 141220P00140000 P 12/20/14 140.0 11.80 13.40
GMCR 141220P00145000 P 12/20/14 145.0 14.20 16.50
GMCR 141220P00150000 P 12/20/14 150.0 17.65 20.00
GMCR 141220P00155000 P 12/20/14 155.0 21.40 23.85
GMCR 141220P00160000 P 12/20/14 160.0 25.45 28.00
GMCR 141220P00165000 P 12/20/14 165.0 29.30 33.05
GMCR 141220P00170000 P 12/20/14 170.0 34.05 37.60
GMCR 141220P00175000 P 12/20/14 175.0 38.60 42.30
GMCR 141220P00180000 P 12/20/14 180.0 43.50 47.15
GMCR 141220P00185000 P 12/20/14 185.0 48.30 52.05
GMCR 141220P00190000 P 12/20/14 190.0 53.20 56.95
GMCR 141220P00195000 P 12/20/14 195.0 58.20 61.90
GMCR 141220P00200000 P 12/20/14 200.0 63.20 66.90
GMCR 150117C00013000 C 01/17/15 13.0 120.15 124.35
GMCR 150117C00015000 C 01/17/15 15.0 118.50 122.50
GMCR 150117C00018000 C 01/17/15 18.0 115.25 119.50
GMCR 150117C00020000 C 01/17/15 20.0 113.25 117.35
GMCR 150117C00022000 C 01/17/15 22.0 111.15 115.30
GMCR 150117C00025000 C 01/17/15 25.0 108.25 112.35
GMCR 150117C00027000 C 01/17/15 27.0 106.55 110.50
GMCR 150117C00030000 C 01/17/15 30.0 103.25 107.40
GMCR 150117C00032000 C 01/17/15 32.0 101.55 105.15
GMCR 150117C00035000 C 01/17/15 35.0 98.55 102.40
GMCR 150117C00037000 C 01/17/15 37.0 96.55 100.30
GMCR 150117C00040000 C 01/17/15 40.0 93.55 97.45
GMCR 150117C00045000 C 01/17/15 45.0 88.55 92.40
GMCR 150117C00050000 C 01/17/15 50.0 83.55 87.25
GMCR 150117C00052500 C 01/17/15 52.5 80.80 84.85
GMCR 150117C00055000 C 01/17/15 55.0 78.55 82.40
GMCR 150117C00057500 C 01/17/15 57.5 75.80 79.90
GMCR 150117C00060000 C 01/17/15 60.0 73.55 77.00
GMCR 150117C00062500 C 01/17/15 62.5 71.05 74.65
GMCR 150117C00065000 C 01/17/15 65.0 68.60 72.40
GMCR 150117C00067500 C 01/17/15 67.5 66.10 69.50
GMCR 150117C00070000 C 01/17/15 70.0 63.65 67.00
GMCR 150117C00072500 C 01/17/15 72.5 61.15 64.55
GMCR 150117C00075000 C 01/17/15 75.0 58.65 62.00
GMCR 150117C00077500 C 01/17/15 77.5 56.20 59.70
GMCR 150117C00080000 C 01/17/15 80.0 53.75 57.15
GMCR 150117C00082500 C 01/17/15 82.5 51.30 54.75
GMCR 150117C00085000 C 01/17/15 85.0 48.85 52.30
GMCR 150117C00087500 C 01/17/15 87.5 46.40 49.80
GMCR 150117C00090000 C 01/17/15 90.0 44.00 47.30
GMCR 150117C00092500 C 01/17/15 92.5 41.60 44.80
GMCR 150117C00095000 C 01/17/15 95.0 39.25 42.65
GMCR 150117C00097500 C 01/17/15 97.5 36.90 40.00
GMCR 150117C00100000 C 01/17/15 100.0 34.60 37.70
GMCR 150117C00105000 C 01/17/15 105.0 30.10 33.20
GMCR 150117C00110000 C 01/17/15 110.0 26.05 28.95
GMCR 150117C00115000 C 01/17/15 115.0 22.10 25.00
GMCR 150117C00120000 C 01/17/15 120.0 18.55 21.10
GMCR 150117C00125000 C 01/17/15 125.0 15.95 17.90
GMCR 150117C00130000 C 01/17/15 130.0 12.95 13.75
GMCR 150117C00135000 C 01/17/15 135.0 10.30 11.15
GMCR 150117C00140000 C 01/17/15 140.0 8.05 8.75
GMCR 150117C00145000 C 01/17/15 145.0 6.10 6.75
GMCR 150117C00150000 C 01/17/15 150.0 4.60 5.00
GMCR 150117C00155000 C 01/17/15 155.0 2.76 4.05
GMCR 150117C00160000 C 01/17/15 160.0 2.08 3.00
GMCR 150117C00165000 C 01/17/15 165.0 1.11 2.44
GMCR 150117C00170000 C 01/17/15 170.0 0.69 1.76
GMCR 150117C00175000 C 01/17/15 175.0 0.39 1.28
GMCR 150117C00180000 C 01/17/15 180.0 0.20 0.92
GMCR 150117C00185000 C 01/17/15 185.0 0.05 0.60
GMCR 150117C00190000 C 01/17/15 190.0 0.00 0.46
GMCR 150117C00195000 C 01/17/15 195.0 0.00 0.43
GMCR 150117C00200000 C 01/17/15 200.0 0.00 0.34
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.24
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.23
GMCR 150117P00018000 P 01/17/15 18.0 0.00 0.24
GMCR 150117P00020000 P 01/17/15 20.0 0.00 0.21
GMCR 150117P00022000 P 01/17/15 22.0 0.00 0.22
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.25
GMCR 150117P00027000 P 01/17/15 27.0 0.00 0.26
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.26
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.23
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.26
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.24
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.27
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.23
GMCR 150117P00050000 P 01/17/15 50.0 0.00 0.24
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.23
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.24
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.10
GMCR 150117P00060000 P 01/17/15 60.0 0.00 0.28
GMCR 150117P00062500 P 01/17/15 62.5 0.00 0.11
GMCR 150117P00065000 P 01/17/15 65.0 0.00 0.13
GMCR 150117P00067500 P 01/17/15 67.5 0.00 0.14
GMCR 150117P00070000 P 01/17/15 70.0 0.00 0.16
GMCR 150117P00072500 P 01/17/15 72.5 0.01 0.19
GMCR 150117P00075000 P 01/17/15 75.0 0.00 0.24
GMCR 150117P00077500 P 01/17/15 77.5 0.01 0.30
GMCR 150117P00080000 P 01/17/15 80.0 0.04 0.39
GMCR 150117P00082500 P 01/17/15 82.5 0.00 0.45
GMCR 150117P00085000 P 01/17/15 85.0 0.03 0.52
GMCR 150117P00087500 P 01/17/15 87.5 0.15 0.59
GMCR 150117P00090000 P 01/17/15 90.0 0.13 0.70
GMCR 150117P00092500 P 01/17/15 92.5 0.25 0.82
GMCR 150117P00095000 P 01/17/15 95.0 0.60 0.94
GMCR 150117P00097500 P 01/17/15 97.5 0.80 1.12
GMCR 150117P00100000 P 01/17/15 100.0 0.57 1.36
GMCR 150117P00105000 P 01/17/15 105.0 1.07 1.96
GMCR 150117P00110000 P 01/17/15 110.0 2.03 2.79
GMCR 150117P00115000 P 01/17/15 115.0 2.76 3.55
GMCR 150117P00120000 P 01/17/15 120.0 4.35 4.85
GMCR 150117P00125000 P 01/17/15 125.0 5.90 6.55
GMCR 150117P00130000 P 01/17/15 130.0 7.80 8.45
GMCR 150117P00135000 P 01/17/15 135.0 10.25 10.95
GMCR 150117P00140000 P 01/17/15 140.0 12.40 13.60
GMCR 150117P00145000 P 01/17/15 145.0 15.90 17.55
GMCR 150117P00150000 P 01/17/15 150.0 18.75 20.80
GMCR 150117P00155000 P 01/17/15 155.0 21.95 24.80
GMCR 150117P00160000 P 01/17/15 160.0 25.95 28.90
GMCR 150117P00165000 P 01/17/15 165.0 30.15 33.15
GMCR 150117P00170000 P 01/17/15 170.0 34.35 37.75
GMCR 150117P00175000 P 01/17/15 175.0 39.00 42.40
GMCR 150117P00180000 P 01/17/15 180.0 43.55 47.15
GMCR 150117P00185000 P 01/17/15 185.0 48.45 52.00
GMCR 150117P00190000 P 01/17/15 190.0 53.40 56.95
GMCR 150117P00195000 P 01/17/15 195.0 58.35 61.95
GMCR 150117P00200000 P 01/17/15 200.0 63.00 66.85
GMCR 150320C00060000 C 03/20/15 60.0 73.35 77.35
GMCR 150320C00065000 C 03/20/15 65.0 68.40 72.00
GMCR 150320C00070000 C 03/20/15 70.0 63.45 67.00
GMCR 150320C00075000 C 03/20/15 75.0 58.55 62.55
GMCR 150320C00080000 C 03/20/15 80.0 53.75 57.75
GMCR 150320C00085000 C 03/20/15 85.0 49.05 52.90
GMCR 150320C00090000 C 03/20/15 90.0 44.45 48.00
GMCR 150320C00095000 C 03/20/15 95.0 39.90 43.45
GMCR 150320C00100000 C 03/20/15 100.0 35.50 39.10
GMCR 150320C00105000 C 03/20/15 105.0 31.30 35.00
GMCR 150320C00110000 C 03/20/15 110.0 27.35 31.00
GMCR 150320C00115000 C 03/20/15 115.0 23.60 26.90
GMCR 150320C00120000 C 03/20/15 120.0 20.65 23.80
GMCR 150320C00125000 C 03/20/15 125.0 17.45 20.55
GMCR 150320C00130000 C 03/20/15 130.0 14.70 17.70
GMCR 150320C00135000 C 03/20/15 135.0 12.20 15.00
GMCR 150320C00140000 C 03/20/15 140.0 10.15 11.55
GMCR 150320C00145000 C 03/20/15 145.0 7.85 10.00
GMCR 150320C00150000 C 03/20/15 150.0 6.15 8.80
GMCR 150320C00155000 C 03/20/15 155.0 4.75 7.10
GMCR 150320C00160000 C 03/20/15 160.0 3.70 5.70
GMCR 150320C00165000 C 03/20/15 165.0 2.86 4.50
GMCR 150320C00170000 C 03/20/15 170.0 2.60 3.00
GMCR 150320C00175000 C 03/20/15 175.0 1.61 2.71
GMCR 150320C00180000 C 03/20/15 180.0 1.23 1.93
GMCR 150320C00185000 C 03/20/15 185.0 0.78 1.58
GMCR 150320C00190000 C 03/20/15 190.0 0.47 1.42
GMCR 150320C00195000 C 03/20/15 195.0 0.19 1.44
GMCR 150320C00200000 C 03/20/15 200.0 0.07 1.14
GMCR 150320P00060000 P 03/20/15 60.0 0.02 0.18
GMCR 150320P00065000 P 03/20/15 65.0 0.02 0.28
GMCR 150320P00070000 P 03/20/15 70.0 0.03 0.44
GMCR 150320P00075000 P 03/20/15 75.0 0.06 0.61
GMCR 150320P00080000 P 03/20/15 80.0 0.22 0.82
GMCR 150320P00085000 P 03/20/15 85.0 0.49 1.09
GMCR 150320P00090000 P 03/20/15 90.0 0.98 1.48
GMCR 150320P00095000 P 03/20/15 95.0 1.23 2.03
GMCR 150320P00100000 P 03/20/15 100.0 1.67 2.86
GMCR 150320P00105000 P 03/20/15 105.0 2.45 3.70
GMCR 150320P00110000 P 03/20/15 110.0 3.35 4.85
GMCR 150320P00115000 P 03/20/15 115.0 4.55 6.30
GMCR 150320P00120000 P 03/20/15 120.0 5.95 7.95
GMCR 150320P00125000 P 03/20/15 125.0 7.60 9.95
GMCR 150320P00130000 P 03/20/15 130.0 9.65 12.10
GMCR 150320P00135000 P 03/20/15 135.0 12.05 14.15
GMCR 150320P00140000 P 03/20/15 140.0 14.95 16.75
GMCR 150320P00145000 P 03/20/15 145.0 17.55 19.40
GMCR 150320P00150000 P 03/20/15 150.0 20.80 23.25
GMCR 150320P00155000 P 03/20/15 155.0 24.40 27.50
GMCR 150320P00160000 P 03/20/15 160.0 28.05 31.35
GMCR 150320P00165000 P 03/20/15 165.0 31.95 35.40
GMCR 150320P00170000 P 03/20/15 170.0 36.00 39.65
GMCR 150320P00175000 P 03/20/15 175.0 40.25 43.90
GMCR 150320P00180000 P 03/20/15 180.0 44.80 48.40
GMCR 150320P00185000 P 03/20/15 185.0 49.35 52.95
GMCR 150320P00190000 P 03/20/15 190.0 54.10 57.65
GMCR 150320P00195000 P 03/20/15 195.0 58.60 62.40
GMCR 150320P00200000 P 03/20/15 200.0 63.45 67.20
GMCR 160115C00030000 C 01/15/16 30.0 103.35 107.50
GMCR 160115C00035000 C 01/15/16 35.0 98.35 102.40
GMCR 160115C00040000 C 01/15/16 40.0 93.35 97.30
GMCR 160115C00045000 C 01/15/16 45.0 88.35 92.55
GMCR 160115C00050000 C 01/15/16 50.0 83.50 87.30
GMCR 160115C00052500 C 01/15/16 52.5 80.95 85.25
GMCR 160115C00055000 C 01/15/16 55.0 78.30 82.60
GMCR 160115C00057500 C 01/15/16 57.5 76.00 79.95
GMCR 160115C00060000 C 01/15/16 60.0 73.85 77.50
GMCR 160115C00062500 C 01/15/16 62.5 71.60 75.55
GMCR 160115C00065000 C 01/15/16 65.0 69.00 72.80
GMCR 160115C00067500 C 01/15/16 67.5 67.00 70.65
GMCR 160115C00070000 C 01/15/16 70.0 65.05 68.10
GMCR 160115C00072500 C 01/15/16 72.5 62.90 65.85
GMCR 160115C00075000 C 01/15/16 75.0 60.75 63.60
GMCR 160115C00077500 C 01/15/16 77.5 58.65 61.20
GMCR 160115C00080000 C 01/15/16 80.0 56.55 59.25
GMCR 160115C00082500 C 01/15/16 82.5 53.85 57.25
GMCR 160115C00085000 C 01/15/16 85.0 51.80 55.30
GMCR 160115C00087500 C 01/15/16 87.5 49.80 53.20
GMCR 160115C00090000 C 01/15/16 90.0 47.95 51.25
GMCR 160115C00092500 C 01/15/16 92.5 46.05 49.30
GMCR 160115C00095000 C 01/15/16 95.0 44.10 47.40
GMCR 160115C00097500 C 01/15/16 97.5 42.30 45.60
GMCR 160115C00100000 C 01/15/16 100.0 40.60 44.00
GMCR 160115C00105000 C 01/15/16 105.0 37.30 40.70
GMCR 160115C00110000 C 01/15/16 110.0 34.05 37.30
GMCR 160115C00115000 C 01/15/16 115.0 31.15 34.35
GMCR 160115C00120000 C 01/15/16 120.0 28.20 31.40
GMCR 160115C00125000 C 01/15/16 125.0 25.60 28.85
GMCR 160115C00130000 C 01/15/16 130.0 23.00 26.00
GMCR 160115C00135000 C 01/15/16 135.0 20.80 23.95
GMCR 160115C00140000 C 01/15/16 140.0 20.10 21.30
GMCR 160115C00145000 C 01/15/16 145.0 16.40 19.85
GMCR 160115C00150000 C 01/15/16 150.0 14.35 17.85
GMCR 160115C00155000 C 01/15/16 155.0 12.50 16.20
GMCR 160115C00160000 C 01/15/16 160.0 10.90 14.90
GMCR 160115C00165000 C 01/15/16 165.0 9.45 13.35
GMCR 160115C00170000 C 01/15/16 170.0 7.80 10.95
GMCR 160115C00175000 C 01/15/16 175.0 6.75 9.75
GMCR 160115C00180000 C 01/15/16 180.0 7.35 10.00
GMCR 160115C00185000 C 01/15/16 185.0 5.10 9.10
GMCR 160115C00190000 C 01/15/16 190.0 4.25 8.15
GMCR 160115C00195000 C 01/15/16 195.0 3.45 7.35
GMCR 160115C00200000 C 01/15/16 200.0 2.65 6.50
GMCR 160115P00030000 P 01/15/16 30.0 0.03 0.17
GMCR 160115P00035000 P 01/15/16 35.0 0.04 1.33
GMCR 160115P00040000 P 01/15/16 40.0 0.10 0.40
GMCR 160115P00045000 P 01/15/16 45.0 0.00 0.67
GMCR 160115P00050000 P 01/15/16 50.0 0.25 0.99
GMCR 160115P00052500 P 01/15/16 52.5 0.25 1.22
GMCR 160115P00055000 P 01/15/16 55.0 0.00 1.41
GMCR 160115P00057500 P 01/15/16 57.5 0.20 1.64
GMCR 160115P00060000 P 01/15/16 60.0 0.65 1.29
GMCR 160115P00062500 P 01/15/16 62.5 0.20 2.30
GMCR 160115P00065000 P 01/15/16 65.0 0.20 2.66
GMCR 160115P00067500 P 01/15/16 67.5 1.13 3.05
GMCR 160115P00070000 P 01/15/16 70.0 0.20 3.45
GMCR 160115P00072500 P 01/15/16 72.5 0.29 3.95
GMCR 160115P00075000 P 01/15/16 75.0 2.30 3.60
GMCR 160115P00077500 P 01/15/16 77.5 0.74 3.65
GMCR 160115P00080000 P 01/15/16 80.0 2.60 4.10
GMCR 160115P00082500 P 01/15/16 82.5 3.00 4.60
GMCR 160115P00085000 P 01/15/16 85.0 1.70 5.10
GMCR 160115P00087500 P 01/15/16 87.5 2.58 5.60
GMCR 160115P00090000 P 01/15/16 90.0 3.55 6.25
GMCR 160115P00092500 P 01/15/16 92.5 3.60 7.05
GMCR 160115P00095000 P 01/15/16 95.0 4.85 7.55
GMCR 160115P00097500 P 01/15/16 97.5 5.15 8.25
GMCR 160115P00100000 P 01/15/16 100.0 5.75 9.20
GMCR 160115P00105000 P 01/15/16 105.0 7.70 10.80
GMCR 160115P00110000 P 01/15/16 110.0 9.95 13.15
GMCR 160115P00115000 P 01/15/16 115.0 11.70 15.10
GMCR 160115P00120000 P 01/15/16 120.0 13.95 17.25
GMCR 160115P00125000 P 01/15/16 125.0 16.00 19.60
GMCR 160115P00130000 P 01/15/16 130.0 19.70 22.15
GMCR 160115P00135000 P 01/15/16 135.0 21.15 24.90
GMCR 160115P00140000 P 01/15/16 140.0 24.05 27.75
GMCR 160115P00145000 P 01/15/16 145.0 26.85 29.70
GMCR 160115P00150000 P 01/15/16 150.0 29.85 33.15
GMCR 160115P00155000 P 01/15/16 155.0 32.95 36.85
GMCR 160115P00160000 P 01/15/16 160.0 36.85 40.05
GMCR 160115P00165000 P 01/15/16 165.0 40.00 43.45
GMCR 160115P00170000 P 01/15/16 170.0 43.70 47.05
GMCR 160115P00175000 P 01/15/16 175.0 47.70 51.00
GMCR 160115P00180000 P 01/15/16 180.0 51.70 55.15
GMCR 160115P00185000 P 01/15/16 185.0 55.80 59.40
GMCR 160115P00190000 P 01/15/16 190.0 60.00 63.55
GMCR 160115P00195000 P 01/15/16 195.0 64.20 67.70
GMCR 160115P00200000 P 01/15/16 200.0 68.55 71.95

OPRA data is delayed 15 minutes.