Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Keurig Green Mountain Inc (GMCR)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 150508C00080000 C 05/08/15 80.0 30.30 33.70
GMCR 150508C00085000 C 05/08/15 85.0 25.70 28.20
GMCR 150508C00090000 C 05/08/15 90.0 20.95 23.70
GMCR 150508C00091000 C 05/08/15 91.0 19.90 22.35
GMCR 150508C00092000 C 05/08/15 92.0 18.90 21.90
GMCR 150508C00093000 C 05/08/15 93.0 18.25 21.00
GMCR 150508C00094000 C 05/08/15 94.0 17.35 20.05
GMCR 150508C00095000 C 05/08/15 95.0 16.40 18.50
GMCR 150508C00096000 C 05/08/15 96.0 15.45 17.45
GMCR 150508C00097000 C 05/08/15 97.0 14.80 16.40
GMCR 150508C00098000 C 05/08/15 98.0 13.90 15.85
GMCR 150508C00099000 C 05/08/15 99.0 12.80 14.65
GMCR 150508C00100000 C 05/08/15 100.0 12.80 13.35
GMCR 150508C00101000 C 05/08/15 101.0 11.85 13.40
GMCR 150508C00102000 C 05/08/15 102.0 11.30 12.55
GMCR 150508C00103000 C 05/08/15 103.0 10.60 11.65
GMCR 150508C00104000 C 05/08/15 104.0 9.95 10.80
GMCR 150508C00105000 C 05/08/15 105.0 9.40 9.85
GMCR 150508C00106000 C 05/08/15 106.0 8.70 9.55
GMCR 150508C00107000 C 05/08/15 107.0 8.15 8.60
GMCR 150508C00108000 C 05/08/15 108.0 7.60 8.25
GMCR 150508C00109000 C 05/08/15 109.0 7.05 7.50
GMCR 150508C00110000 C 05/08/15 110.0 6.55 6.90
GMCR 150508C00111000 C 05/08/15 111.0 6.10 6.45
GMCR 150508C00112000 C 05/08/15 112.0 5.70 5.95
GMCR 150508C00113000 C 05/08/15 113.0 5.20 5.55
GMCR 150508C00114000 C 05/08/15 114.0 4.75 5.15
GMCR 150508C00115000 C 05/08/15 115.0 4.40 4.60
GMCR 150508C00116000 C 05/08/15 116.0 4.10 4.35
GMCR 150508C00117000 C 05/08/15 117.0 3.70 4.00
GMCR 150508C00118000 C 05/08/15 118.0 3.35 3.65
GMCR 150508C00119000 C 05/08/15 119.0 3.05 3.40
GMCR 150508C00120000 C 05/08/15 120.0 2.77 3.10
GMCR 150508C00121000 C 05/08/15 121.0 2.48 2.76
GMCR 150508C00122000 C 05/08/15 122.0 2.31 2.58
GMCR 150508C00123000 C 05/08/15 123.0 2.06 2.33
GMCR 150508C00124000 C 05/08/15 124.0 1.87 2.11
GMCR 150508C00125000 C 05/08/15 125.0 1.64 1.92
GMCR 150508C00126000 C 05/08/15 126.0 1.56 1.77
GMCR 150508C00127000 C 05/08/15 127.0 1.41 1.58
GMCR 150508C00128000 C 05/08/15 128.0 1.28 1.43
GMCR 150508C00129000 C 05/08/15 129.0 1.15 1.29
GMCR 150508C00130000 C 05/08/15 130.0 1.04 1.21
GMCR 150508C00131000 C 05/08/15 131.0 0.94 1.09
GMCR 150508C00132000 C 05/08/15 132.0 0.84 0.99
GMCR 150508C00133000 C 05/08/15 133.0 0.75 0.94
GMCR 150508C00134000 C 05/08/15 134.0 0.65 0.87
GMCR 150508C00135000 C 05/08/15 135.0 0.58 0.79
GMCR 150508C00136000 C 05/08/15 136.0 0.55 0.67
GMCR 150508C00137000 C 05/08/15 137.0 0.38 0.62
GMCR 150508C00138000 C 05/08/15 138.0 0.38 0.66
GMCR 150508C00139000 C 05/08/15 139.0 0.33 0.43
GMCR 150508C00140000 C 05/08/15 140.0 0.25 0.41
GMCR 150508C00141000 C 05/08/15 141.0 0.21 0.42
GMCR 150508C00142000 C 05/08/15 142.0 0.13 0.25
GMCR 150508C00143000 C 05/08/15 143.0 0.05 0.40
GMCR 150508C00144000 C 05/08/15 144.0 0.03 0.39
GMCR 150508C00145000 C 05/08/15 145.0 0.05 0.25
GMCR 150508C00146000 C 05/08/15 146.0 0.00 0.21
GMCR 150508C00147000 C 05/08/15 147.0 0.00 0.64
GMCR 150508C00148000 C 05/08/15 148.0 0.00 0.57
GMCR 150508C00149000 C 05/08/15 149.0 0.00 0.53
GMCR 150508C00150000 C 05/08/15 150.0 0.00 0.47
GMCR 150508P00080000 P 05/08/15 80.0 0.02 0.11
GMCR 150508P00085000 P 05/08/15 85.0 0.00 0.18
GMCR 150508P00090000 P 05/08/15 90.0 0.15 0.25
GMCR 150508P00091000 P 05/08/15 91.0 0.19 0.37
GMCR 150508P00092000 P 05/08/15 92.0 0.30 0.47
GMCR 150508P00093000 P 05/08/15 93.0 0.38 0.55
GMCR 150508P00094000 P 05/08/15 94.0 0.47 0.65
GMCR 150508P00095000 P 05/08/15 95.0 0.58 0.72
GMCR 150508P00096000 P 05/08/15 96.0 0.72 0.85
GMCR 150508P00097000 P 05/08/15 97.0 0.85 1.02
GMCR 150508P00098000 P 05/08/15 98.0 1.01 1.14
GMCR 150508P00099000 P 05/08/15 99.0 1.21 1.29
GMCR 150508P00100000 P 05/08/15 100.0 1.42 1.51
GMCR 150508P00101000 P 05/08/15 101.0 1.67 1.82
GMCR 150508P00102000 P 05/08/15 102.0 1.91 2.11
GMCR 150508P00103000 P 05/08/15 103.0 2.20 2.40
GMCR 150508P00104000 P 05/08/15 104.0 2.51 2.73
GMCR 150508P00105000 P 05/08/15 105.0 2.88 3.10
GMCR 150508P00106000 P 05/08/15 106.0 3.20 3.50
GMCR 150508P00107000 P 05/08/15 107.0 3.55 3.90
GMCR 150508P00108000 P 05/08/15 108.0 4.05 4.35
GMCR 150508P00109000 P 05/08/15 109.0 4.45 4.80
GMCR 150508P00110000 P 05/08/15 110.0 4.95 5.30
GMCR 150508P00111000 P 05/08/15 111.0 5.45 5.80
GMCR 150508P00112000 P 05/08/15 112.0 6.25 6.35
GMCR 150508P00113000 P 05/08/15 113.0 6.40 6.90
GMCR 150508P00114000 P 05/08/15 114.0 7.20 7.45
GMCR 150508P00115000 P 05/08/15 115.0 7.75 8.10
GMCR 150508P00116000 P 05/08/15 116.0 8.30 8.75
GMCR 150508P00117000 P 05/08/15 117.0 8.90 9.40
GMCR 150508P00118000 P 05/08/15 118.0 9.55 10.05
GMCR 150508P00119000 P 05/08/15 119.0 10.10 10.75
GMCR 150508P00120000 P 05/08/15 120.0 10.95 11.50
GMCR 150508P00121000 P 05/08/15 121.0 11.45 12.20
GMCR 150508P00122000 P 05/08/15 122.0 12.50 13.00
GMCR 150508P00123000 P 05/08/15 123.0 13.20 13.80
GMCR 150508P00124000 P 05/08/15 124.0 13.80 14.70
GMCR 150508P00125000 P 05/08/15 125.0 14.80 15.55
GMCR 150508P00126000 P 05/08/15 126.0 15.60 16.60
GMCR 150508P00127000 P 05/08/15 127.0 15.90 17.45
GMCR 150508P00128000 P 05/08/15 128.0 16.60 18.00
GMCR 150508P00129000 P 05/08/15 129.0 17.00 19.55
GMCR 150508P00130000 P 05/08/15 130.0 17.90 20.35
GMCR 150508P00131000 P 05/08/15 131.0 18.60 21.35
GMCR 150508P00132000 P 05/08/15 132.0 19.60 22.35
GMCR 150508P00133000 P 05/08/15 133.0 20.25 23.25
GMCR 150508P00134000 P 05/08/15 134.0 21.25 24.15
GMCR 150508P00135000 P 05/08/15 135.0 22.20 25.05
GMCR 150508P00136000 P 05/08/15 136.0 23.15 25.95
GMCR 150508P00137000 P 05/08/15 137.0 24.20 26.90
GMCR 150508P00138000 P 05/08/15 138.0 25.50 27.70
GMCR 150508P00139000 P 05/08/15 139.0 26.45 28.75
GMCR 150508P00140000 P 05/08/15 140.0 26.95 29.75
GMCR 150508P00141000 P 05/08/15 141.0 27.90 30.70
GMCR 150508P00142000 P 05/08/15 142.0 28.85 31.80
GMCR 150508P00143000 P 05/08/15 143.0 29.85 32.60
GMCR 150508P00144000 P 05/08/15 144.0 30.85 33.60
GMCR 150508P00145000 P 05/08/15 145.0 31.80 34.55
GMCR 150508P00146000 P 05/08/15 146.0 32.80 35.55
GMCR 150508P00147000 P 05/08/15 147.0 34.25 36.65
GMCR 150508P00148000 P 05/08/15 148.0 34.70 37.70
GMCR 150508P00149000 P 05/08/15 149.0 36.25 38.50
GMCR 150508P00150000 P 05/08/15 150.0 36.75 39.60
GMCR 150515C00060000 C 05/15/15 60.0 49.90 53.35
GMCR 150515C00065000 C 05/15/15 65.0 44.95 48.35
GMCR 150515C00070000 C 05/15/15 70.0 39.85 43.70
GMCR 150515C00075000 C 05/15/15 75.0 34.90 37.85
GMCR 150515C00080000 C 05/15/15 80.0 30.40 33.55
GMCR 150515C00085000 C 05/15/15 85.0 25.75 28.60
GMCR 150515C00086000 C 05/15/15 86.0 24.80 27.60
GMCR 150515C00087000 C 05/15/15 87.0 23.85 26.70
GMCR 150515C00088000 C 05/15/15 88.0 22.75 25.75
GMCR 150515C00089000 C 05/15/15 89.0 22.00 24.65
GMCR 150515C00090000 C 05/15/15 90.0 21.10 23.85
GMCR 150515C00091000 C 05/15/15 91.0 20.20 22.60
GMCR 150515C00092000 C 05/15/15 92.0 19.25 21.50
GMCR 150515C00093000 C 05/15/15 93.0 18.30 21.15
GMCR 150515C00094000 C 05/15/15 94.0 17.65 20.25
GMCR 150515C00095000 C 05/15/15 95.0 16.80 19.05
GMCR 150515C00096000 C 05/15/15 96.0 15.85 18.05
GMCR 150515C00097000 C 05/15/15 97.0 15.15 17.10
GMCR 150515C00098000 C 05/15/15 98.0 14.60 15.85
GMCR 150515C00099000 C 05/15/15 99.0 13.75 15.00
GMCR 150515C00099500 C 05/15/15 99.5 13.65 14.30
GMCR 150515C00100000 C 05/15/15 100.0 13.30 14.10
GMCR 150515C00101000 C 05/15/15 101.0 12.55 13.05
GMCR 150515C00102000 C 05/15/15 102.0 11.95 12.35
GMCR 150515C00103000 C 05/15/15 103.0 11.20 11.85
GMCR 150515C00104000 C 05/15/15 104.0 10.50 11.00
GMCR 150515C00105000 C 05/15/15 105.0 9.95 10.35
GMCR 150515C00106000 C 05/15/15 106.0 9.15 9.70
GMCR 150515C00107000 C 05/15/15 107.0 8.70 9.10
GMCR 150515C00108000 C 05/15/15 108.0 8.15 8.55
GMCR 150515C00109000 C 05/15/15 109.0 7.55 8.00
GMCR 150515C00110000 C 05/15/15 110.0 7.20 7.50
GMCR 150515C00111000 C 05/15/15 111.0 6.65 6.95
GMCR 150515C00112000 C 05/15/15 112.0 6.20 6.50
GMCR 150515C00113000 C 05/15/15 113.0 5.80 6.05
GMCR 150515C00114000 C 05/15/15 114.0 5.35 5.60
GMCR 150515C00115000 C 05/15/15 115.0 5.00 5.30
GMCR 150515C00116000 C 05/15/15 116.0 4.55 4.85
GMCR 150515C00117000 C 05/15/15 117.0 4.20 4.55
GMCR 150515C00118000 C 05/15/15 118.0 3.90 4.15
GMCR 150515C00119000 C 05/15/15 119.0 3.55 3.85
GMCR 150515C00120000 C 05/15/15 120.0 3.30 3.60
GMCR 150515C00121000 C 05/15/15 121.0 3.05 3.30
GMCR 150515C00122000 C 05/15/15 122.0 2.81 3.10
GMCR 150515C00123000 C 05/15/15 123.0 2.53 2.87
GMCR 150515C00124000 C 05/15/15 124.0 2.24 2.59
GMCR 150515C00125000 C 05/15/15 125.0 2.13 2.45
GMCR 150515C00126000 C 05/15/15 126.0 1.94 2.33
GMCR 150515C00127000 C 05/15/15 127.0 1.80 2.05
GMCR 150515C00128000 C 05/15/15 128.0 1.67 1.86
GMCR 150515C00129000 C 05/15/15 129.0 1.53 1.77
GMCR 150515C00130000 C 05/15/15 130.0 1.42 1.64
GMCR 150515C00131000 C 05/15/15 131.0 1.29 1.52
GMCR 150515C00132000 C 05/15/15 132.0 1.19 1.36
GMCR 150515C00133000 C 05/15/15 133.0 0.99 1.64
GMCR 150515C00134000 C 05/15/15 134.0 0.95 1.41
GMCR 150515C00135000 C 05/15/15 135.0 0.89 1.22
GMCR 150515C00136000 C 05/15/15 136.0 0.82 1.24
GMCR 150515C00137000 C 05/15/15 137.0 0.68 1.28
GMCR 150515C00138000 C 05/15/15 138.0 0.63 1.30
GMCR 150515C00139000 C 05/15/15 139.0 0.57 0.97
GMCR 150515C00140000 C 05/15/15 140.0 0.49 0.75
GMCR 150515C00141000 C 05/15/15 141.0 0.46 0.91
GMCR 150515C00142000 C 05/15/15 142.0 0.43 1.00
GMCR 150515C00143000 C 05/15/15 143.0 0.35 0.92
GMCR 150515C00144000 C 05/15/15 144.0 0.33 1.03
GMCR 150515C00145000 C 05/15/15 145.0 0.29 0.64
GMCR 150515C00146000 C 05/15/15 146.0 0.18 0.80
GMCR 150515C00147000 C 05/15/15 147.0 0.19 0.46
GMCR 150515C00148000 C 05/15/15 148.0 0.00 0.71
GMCR 150515C00149000 C 05/15/15 149.0 0.00 0.80
GMCR 150515C00150000 C 05/15/15 150.0 0.14 0.49
GMCR 150515C00152500 C 05/15/15 152.5 0.00 0.51
GMCR 150515C00155000 C 05/15/15 155.0 0.00 0.30
GMCR 150515C00157500 C 05/15/15 157.5 0.00 0.48
GMCR 150515C00160000 C 05/15/15 160.0 0.00 0.42
GMCR 150515C00165000 C 05/15/15 165.0 0.00 0.28
GMCR 150515C00170000 C 05/15/15 170.0 0.00 0.13
GMCR 150515C00175000 C 05/15/15 175.0 0.00 0.14
GMCR 150515C00180000 C 05/15/15 180.0 0.00 0.10
GMCR 150515C00185000 C 05/15/15 185.0 0.00 0.09
GMCR 150515P00060000 P 05/15/15 60.0 0.00 0.05
GMCR 150515P00065000 P 05/15/15 65.0 0.00 0.09
GMCR 150515P00070000 P 05/15/15 70.0 0.00 0.11
GMCR 150515P00075000 P 05/15/15 75.0 0.00 0.17
GMCR 150515P00080000 P 05/15/15 80.0 0.00 0.23
GMCR 150515P00085000 P 05/15/15 85.0 0.10 0.25
GMCR 150515P00086000 P 05/15/15 86.0 0.00 0.52
GMCR 150515P00087000 P 05/15/15 87.0 0.00 0.51
GMCR 150515P00088000 P 05/15/15 88.0 0.00 0.51
GMCR 150515P00089000 P 05/15/15 89.0 0.01 0.57
GMCR 150515P00090000 P 05/15/15 90.0 0.36 0.49
GMCR 150515P00091000 P 05/15/15 91.0 0.44 0.61
GMCR 150515P00092000 P 05/15/15 92.0 0.53 0.70
GMCR 150515P00093000 P 05/15/15 93.0 0.62 0.78
GMCR 150515P00094000 P 05/15/15 94.0 0.73 0.91
GMCR 150515P00095000 P 05/15/15 95.0 0.91 1.03
GMCR 150515P00096000 P 05/15/15 96.0 1.06 1.20
GMCR 150515P00097000 P 05/15/15 97.0 1.22 1.37
GMCR 150515P00098000 P 05/15/15 98.0 1.42 1.57
GMCR 150515P00099000 P 05/15/15 99.0 1.63 1.80
GMCR 150515P00099500 P 05/15/15 99.5 1.70 1.91
GMCR 150515P00100000 P 05/15/15 100.0 1.87 2.04
GMCR 150515P00101000 P 05/15/15 101.0 2.11 2.30
GMCR 150515P00102000 P 05/15/15 102.0 2.39 2.59
GMCR 150515P00103000 P 05/15/15 103.0 2.68 2.90
GMCR 150515P00104000 P 05/15/15 104.0 3.00 3.25
GMCR 150515P00105000 P 05/15/15 105.0 3.35 3.60
GMCR 150515P00106000 P 05/15/15 106.0 3.70 4.00
GMCR 150515P00107000 P 05/15/15 107.0 4.10 4.40
GMCR 150515P00108000 P 05/15/15 108.0 4.55 4.85
GMCR 150515P00109000 P 05/15/15 109.0 5.00 5.35
GMCR 150515P00110000 P 05/15/15 110.0 5.50 5.80
GMCR 150515P00111000 P 05/15/15 111.0 6.00 6.35
GMCR 150515P00112000 P 05/15/15 112.0 6.50 6.85
GMCR 150515P00113000 P 05/15/15 113.0 7.05 7.40
GMCR 150515P00114000 P 05/15/15 114.0 7.65 8.00
GMCR 150515P00115000 P 05/15/15 115.0 8.15 8.65
GMCR 150515P00116000 P 05/15/15 116.0 8.75 9.25
GMCR 150515P00117000 P 05/15/15 117.0 9.50 9.90
GMCR 150515P00118000 P 05/15/15 118.0 10.00 10.60
GMCR 150515P00119000 P 05/15/15 119.0 10.70 11.25
GMCR 150515P00120000 P 05/15/15 120.0 11.50 12.05
GMCR 150515P00121000 P 05/15/15 121.0 12.15 12.80
GMCR 150515P00122000 P 05/15/15 122.0 12.80 13.45
GMCR 150515P00123000 P 05/15/15 123.0 13.65 14.25
GMCR 150515P00124000 P 05/15/15 124.0 14.40 15.10
GMCR 150515P00125000 P 05/15/15 125.0 15.15 15.90
GMCR 150515P00126000 P 05/15/15 126.0 15.90 16.75
GMCR 150515P00127000 P 05/15/15 127.0 16.85 17.70
GMCR 150515P00128000 P 05/15/15 128.0 17.75 18.65
GMCR 150515P00129000 P 05/15/15 129.0 18.60 19.30
GMCR 150515P00130000 P 05/15/15 130.0 19.40 20.20
GMCR 150515P00131000 P 05/15/15 131.0 20.20 21.85
GMCR 150515P00132000 P 05/15/15 132.0 19.75 23.00
GMCR 150515P00133000 P 05/15/15 133.0 21.05 23.65
GMCR 150515P00134000 P 05/15/15 134.0 21.85 24.45
GMCR 150515P00135000 P 05/15/15 135.0 22.70 25.40
GMCR 150515P00136000 P 05/15/15 136.0 24.00 26.70
GMCR 150515P00137000 P 05/15/15 137.0 25.05 27.25
GMCR 150515P00138000 P 05/15/15 138.0 26.00 28.25
GMCR 150515P00139000 P 05/15/15 139.0 27.05 29.15
GMCR 150515P00140000 P 05/15/15 140.0 28.05 30.05
GMCR 150515P00141000 P 05/15/15 141.0 29.00 31.15
GMCR 150515P00142000 P 05/15/15 142.0 29.90 32.05
GMCR 150515P00143000 P 05/15/15 143.0 30.85 32.90
GMCR 150515P00144000 P 05/15/15 144.0 31.80 33.95
GMCR 150515P00145000 P 05/15/15 145.0 32.75 34.95
GMCR 150515P00146000 P 05/15/15 146.0 33.70 36.10
GMCR 150515P00147000 P 05/15/15 147.0 34.45 36.70
GMCR 150515P00148000 P 05/15/15 148.0 34.65 37.75
GMCR 150515P00149000 P 05/15/15 149.0 35.85 38.80
GMCR 150515P00150000 P 05/15/15 150.0 37.30 39.70
GMCR 150515P00152500 P 05/15/15 152.5 39.30 42.35
GMCR 150515P00155000 P 05/15/15 155.0 41.75 44.50
GMCR 150515P00157500 P 05/15/15 157.5 44.30 47.05
GMCR 150515P00160000 P 05/15/15 160.0 46.70 49.65
GMCR 150515P00165000 P 05/15/15 165.0 51.65 54.70
GMCR 150515P00170000 P 05/15/15 170.0 56.55 59.75
GMCR 150515P00175000 P 05/15/15 175.0 61.70 65.20
GMCR 150515P00180000 P 05/15/15 180.0 66.35 70.10
GMCR 150515P00185000 P 05/15/15 185.0 71.40 75.15
GMCR 150522C00075000 C 05/22/15 75.0 35.35 37.85
GMCR 150522C00080000 C 05/22/15 80.0 30.60 33.60
GMCR 150522C00085000 C 05/22/15 85.0 25.80 28.70
GMCR 150522C00090000 C 05/22/15 90.0 21.25 24.15
GMCR 150522C00095000 C 05/22/15 95.0 16.85 18.95
GMCR 150522C00099000 C 05/22/15 99.0 13.90 15.75
GMCR 150522C00099500 C 05/22/15 99.5 13.90 15.90
GMCR 150522C00100000 C 05/22/15 100.0 13.60 14.15
GMCR 150522C00101000 C 05/22/15 101.0 12.75 14.35
GMCR 150522C00102000 C 05/22/15 102.0 12.15 13.10
GMCR 150522C00103000 C 05/22/15 103.0 11.50 13.15
GMCR 150522C00104000 C 05/22/15 104.0 10.85 11.70
GMCR 150522C00105000 C 05/22/15 105.0 10.25 11.10
GMCR 150522C00106000 C 05/22/15 106.0 9.60 10.70
GMCR 150522C00107000 C 05/22/15 107.0 9.00 10.35
GMCR 150522C00108000 C 05/22/15 108.0 8.50 9.10
GMCR 150522C00109000 C 05/22/15 109.0 7.90 8.95
GMCR 150522C00110000 C 05/22/15 110.0 7.45 8.10
GMCR 150522C00111000 C 05/22/15 111.0 6.85 7.85
GMCR 150522C00112000 C 05/22/15 112.0 6.45 6.85
GMCR 150522C00113000 C 05/22/15 113.0 6.10 6.35
GMCR 150522C00114000 C 05/22/15 114.0 5.60 6.00
GMCR 150522C00115000 C 05/22/15 115.0 5.20 5.60
GMCR 150522C00116000 C 05/22/15 116.0 4.85 5.20
GMCR 150522C00117000 C 05/22/15 117.0 4.50 4.85
GMCR 150522C00118000 C 05/22/15 118.0 4.20 4.50
GMCR 150522C00119000 C 05/22/15 119.0 3.90 4.25
GMCR 150522C00120000 C 05/22/15 120.0 3.60 3.90
GMCR 150522C00121000 C 05/22/15 121.0 3.30 3.65
GMCR 150522C00122000 C 05/22/15 122.0 3.05 3.40
GMCR 150522C00123000 C 05/22/15 123.0 2.85 3.15
GMCR 150522C00124000 C 05/22/15 124.0 2.65 2.97
GMCR 150522C00125000 C 05/22/15 125.0 2.41 2.71
GMCR 150522C00126000 C 05/22/15 126.0 2.26 2.56
GMCR 150522C00127000 C 05/22/15 127.0 2.10 2.34
GMCR 150522C00130000 C 05/22/15 130.0 1.66 1.86
GMCR 150522C00135000 C 05/22/15 135.0 1.09 1.34
GMCR 150522C00140000 C 05/22/15 140.0 0.69 1.06
GMCR 150522C00145000 C 05/22/15 145.0 0.23 0.92
GMCR 150522C00150000 C 05/22/15 150.0 0.00 0.88
GMCR 150522C00155000 C 05/22/15 155.0 0.00 0.51
GMCR 150522C00160000 C 05/22/15 160.0 0.00 0.51
GMCR 150522C00165000 C 05/22/15 165.0 0.00 0.40
GMCR 150522C00170000 C 05/22/15 170.0 0.00 0.30
GMCR 150522P00075000 P 05/22/15 75.0 0.00 0.32
GMCR 150522P00080000 P 05/22/15 80.0 0.00 0.43
GMCR 150522P00085000 P 05/22/15 85.0 0.15 0.57
GMCR 150522P00090000 P 05/22/15 90.0 0.55 0.80
GMCR 150522P00095000 P 05/22/15 95.0 1.11 1.41
GMCR 150522P00099000 P 05/22/15 99.0 1.83 2.18
GMCR 150522P00099500 P 05/22/15 99.5 1.97 2.24
GMCR 150522P00100000 P 05/22/15 100.0 2.10 2.39
GMCR 150522P00101000 P 05/22/15 101.0 2.37 2.64
GMCR 150522P00102000 P 05/22/15 102.0 2.65 2.95
GMCR 150522P00103000 P 05/22/15 103.0 2.93 3.30
GMCR 150522P00104000 P 05/22/15 104.0 3.30 3.60
GMCR 150522P00105000 P 05/22/15 105.0 3.60 4.00
GMCR 150522P00106000 P 05/22/15 106.0 4.00 4.35
GMCR 150522P00107000 P 05/22/15 107.0 4.40 4.80
GMCR 150522P00108000 P 05/22/15 108.0 4.80 5.20
GMCR 150522P00109000 P 05/22/15 109.0 5.35 5.60
GMCR 150522P00110000 P 05/22/15 110.0 5.70 6.15
GMCR 150522P00111000 P 05/22/15 111.0 6.20 6.65
GMCR 150522P00112000 P 05/22/15 112.0 6.70 7.20
GMCR 150522P00113000 P 05/22/15 113.0 7.30 7.75
GMCR 150522P00114000 P 05/22/15 114.0 7.85 8.35
GMCR 150522P00115000 P 05/22/15 115.0 8.45 8.95
GMCR 150522P00116000 P 05/22/15 116.0 9.00 9.60
GMCR 150522P00117000 P 05/22/15 117.0 9.70 10.30
GMCR 150522P00118000 P 05/22/15 118.0 10.40 11.00
GMCR 150522P00119000 P 05/22/15 119.0 11.00 11.85
GMCR 150522P00120000 P 05/22/15 120.0 11.70 12.65
GMCR 150522P00121000 P 05/22/15 121.0 12.45 13.40
GMCR 150522P00122000 P 05/22/15 122.0 13.10 14.00
GMCR 150522P00123000 P 05/22/15 123.0 13.90 15.00
GMCR 150522P00124000 P 05/22/15 124.0 14.60 15.45
GMCR 150522P00125000 P 05/22/15 125.0 15.35 16.20
GMCR 150522P00126000 P 05/22/15 126.0 16.40 17.60
GMCR 150522P00127000 P 05/22/15 127.0 16.95 18.20
GMCR 150522P00130000 P 05/22/15 130.0 19.45 20.40
GMCR 150522P00135000 P 05/22/15 135.0 22.65 25.45
GMCR 150522P00140000 P 05/22/15 140.0 28.05 30.10
GMCR 150522P00145000 P 05/22/15 145.0 32.35 35.20
GMCR 150522P00150000 P 05/22/15 150.0 37.55 39.95
GMCR 150522P00155000 P 05/22/15 155.0 41.95 45.00
GMCR 150522P00160000 P 05/22/15 160.0 46.75 49.80
GMCR 150522P00165000 P 05/22/15 165.0 51.65 54.80
GMCR 150522P00170000 P 05/22/15 170.0 56.60 59.95
GMCR 150529C00080000 C 05/29/15 80.0 30.60 33.70
GMCR 150529C00085000 C 05/29/15 85.0 26.15 28.75
GMCR 150529C00090000 C 05/29/15 90.0 21.35 24.30
GMCR 150529C00095000 C 05/29/15 95.0 17.20 20.00
GMCR 150529C00100000 C 05/29/15 100.0 13.35 15.00
GMCR 150529C00101000 C 05/29/15 101.0 12.75 15.05
GMCR 150529C00102000 C 05/29/15 102.0 12.45 13.60
GMCR 150529C00103000 C 05/29/15 103.0 11.60 12.55
GMCR 150529C00104000 C 05/29/15 104.0 11.00 11.60
GMCR 150529C00105000 C 05/29/15 105.0 10.40 10.95
GMCR 150529C00106000 C 05/29/15 106.0 9.75 11.10
GMCR 150529C00107000 C 05/29/15 107.0 9.20 9.75
GMCR 150529C00108000 C 05/29/15 108.0 8.75 9.30
GMCR 150529C00109000 C 05/29/15 109.0 8.20 8.85
GMCR 150529C00110000 C 05/29/15 110.0 7.65 8.30
GMCR 150529C00111000 C 05/29/15 111.0 7.25 7.65
GMCR 150529C00112000 C 05/29/15 112.0 6.70 7.15
GMCR 150529C00113000 C 05/29/15 113.0 6.30 6.70
GMCR 150529C00114000 C 05/29/15 114.0 5.95 6.45
GMCR 150529C00115000 C 05/29/15 115.0 5.55 5.85
GMCR 150529C00116000 C 05/29/15 116.0 5.10 5.50
GMCR 150529C00117000 C 05/29/15 117.0 4.65 5.15
GMCR 150529C00118000 C 05/29/15 118.0 4.40 4.75
GMCR 150529C00119000 C 05/29/15 119.0 4.10 4.45
GMCR 150529C00120000 C 05/29/15 120.0 3.80 4.15
GMCR 150529C00121000 C 05/29/15 121.0 3.50 3.85
GMCR 150529C00122000 C 05/29/15 122.0 3.25 3.60
GMCR 150529C00123000 C 05/29/15 123.0 3.05 3.35
GMCR 150529C00124000 C 05/29/15 124.0 2.82 3.10
GMCR 150529C00125000 C 05/29/15 125.0 2.57 2.88
GMCR 150529C00126000 C 05/29/15 126.0 2.42 2.67
GMCR 150529C00127000 C 05/29/15 127.0 2.20 2.49
GMCR 150529C00128000 C 05/29/15 128.0 2.07 2.31
GMCR 150529C00129000 C 05/29/15 129.0 1.92 2.17
GMCR 150529C00130000 C 05/29/15 130.0 1.80 2.01
GMCR 150529C00131000 C 05/29/15 131.0 1.59 1.97
GMCR 150529C00132000 C 05/29/15 132.0 1.48 1.78
GMCR 150529C00135000 C 05/29/15 135.0 1.13 1.40
GMCR 150529C00140000 C 05/29/15 140.0 0.80 1.14
GMCR 150529C00145000 C 05/29/15 145.0 0.50 0.95
GMCR 150529C00150000 C 05/29/15 150.0 0.28 0.78
GMCR 150529C00155000 C 05/29/15 155.0 0.05 0.55
GMCR 150529C00160000 C 05/29/15 160.0 0.00 0.50
GMCR 150529C00165000 C 05/29/15 165.0 0.00 0.47
GMCR 150529C00170000 C 05/29/15 170.0 0.00 0.36
GMCR 150529P00080000 P 05/29/15 80.0 0.00 0.21
GMCR 150529P00085000 P 05/29/15 85.0 0.00 0.69
GMCR 150529P00090000 P 05/29/15 90.0 0.52 0.94
GMCR 150529P00095000 P 05/29/15 95.0 1.33 1.52
GMCR 150529P00100000 P 05/29/15 100.0 2.31 2.60
GMCR 150529P00101000 P 05/29/15 101.0 2.58 2.90
GMCR 150529P00102000 P 05/29/15 102.0 2.88 3.20
GMCR 150529P00103000 P 05/29/15 103.0 3.15 3.55
GMCR 150529P00104000 P 05/29/15 104.0 3.50 3.90
GMCR 150529P00105000 P 05/29/15 105.0 3.90 4.25
GMCR 150529P00106000 P 05/29/15 106.0 4.20 4.65
GMCR 150529P00107000 P 05/29/15 107.0 4.65 5.05
GMCR 150529P00108000 P 05/29/15 108.0 5.05 5.50
GMCR 150529P00109000 P 05/29/15 109.0 5.50 5.95
GMCR 150529P00110000 P 05/29/15 110.0 5.95 6.45
GMCR 150529P00111000 P 05/29/15 111.0 6.55 6.95
GMCR 150529P00112000 P 05/29/15 112.0 7.05 7.50
GMCR 150529P00113000 P 05/29/15 113.0 7.60 8.05
GMCR 150529P00114000 P 05/29/15 114.0 8.20 8.65
GMCR 150529P00115000 P 05/29/15 115.0 8.55 9.25
GMCR 150529P00116000 P 05/29/15 116.0 9.30 9.85
GMCR 150529P00117000 P 05/29/15 117.0 10.05 10.50
GMCR 150529P00118000 P 05/29/15 118.0 10.40 11.30
GMCR 150529P00119000 P 05/29/15 119.0 10.90 11.85
GMCR 150529P00120000 P 05/29/15 120.0 11.80 12.70
GMCR 150529P00121000 P 05/29/15 121.0 12.40 13.65
GMCR 150529P00122000 P 05/29/15 122.0 13.15 14.05
GMCR 150529P00123000 P 05/29/15 123.0 13.75 14.80
GMCR 150529P00124000 P 05/29/15 124.0 14.45 15.80
GMCR 150529P00125000 P 05/29/15 125.0 15.35 16.45
GMCR 150529P00126000 P 05/29/15 126.0 15.75 17.80
GMCR 150529P00127000 P 05/29/15 127.0 17.25 18.05
GMCR 150529P00128000 P 05/29/15 128.0 17.05 19.30
GMCR 150529P00129000 P 05/29/15 129.0 18.65 19.85
GMCR 150529P00130000 P 05/29/15 130.0 19.50 20.55
GMCR 150529P00131000 P 05/29/15 131.0 20.15 21.50
GMCR 150529P00132000 P 05/29/15 132.0 20.75 22.85
GMCR 150529P00135000 P 05/29/15 135.0 22.90 25.65
GMCR 150529P00140000 P 05/29/15 140.0 28.00 31.00
GMCR 150529P00145000 P 05/29/15 145.0 32.90 34.85
GMCR 150529P00150000 P 05/29/15 150.0 36.95 40.10
GMCR 150529P00155000 P 05/29/15 155.0 41.85 44.70
GMCR 150529P00160000 P 05/29/15 160.0 46.90 49.65
GMCR 150529P00165000 P 05/29/15 165.0 51.70 54.60
GMCR 150529P00170000 P 05/29/15 170.0 56.75 60.15
GMCR 150605C00080000 C 06/05/15 80.0 30.75 33.30
GMCR 150605C00085000 C 06/05/15 85.0 26.20 28.95
GMCR 150605C00090000 C 06/05/15 90.0 21.55 24.45
GMCR 150605C00095000 C 06/05/15 95.0 17.50 20.20
GMCR 150605C00099500 C 06/05/15 99.5 14.15 16.60
GMCR 150605C00100000 C 06/05/15 100.0 13.95 16.25
GMCR 150605C00101000 C 06/05/15 101.0 12.85 15.55
GMCR 150605C00102000 C 06/05/15 102.0 12.20 14.85
GMCR 150605C00103000 C 06/05/15 103.0 11.75 13.30
GMCR 150605C00104000 C 06/05/15 104.0 11.15 12.20
GMCR 150605C00105000 C 06/05/15 105.0 10.70 11.55
GMCR 150605C00106000 C 06/05/15 106.0 10.10 10.90
GMCR 150605C00107000 C 06/05/15 107.0 9.55 10.30
GMCR 150605C00108000 C 06/05/15 108.0 9.00 9.75
GMCR 150605C00109000 C 06/05/15 109.0 8.45 9.20
GMCR 150605C00110000 C 06/05/15 110.0 7.95 8.65
GMCR 150605C00111000 C 06/05/15 111.0 7.50 7.95
GMCR 150605C00112000 C 06/05/15 112.0 7.10 7.50
GMCR 150605C00113000 C 06/05/15 113.0 6.65 7.00
GMCR 150605C00114000 C 06/05/15 114.0 6.20 6.55
GMCR 150605C00115000 C 06/05/15 115.0 5.80 6.15
GMCR 150605C00116000 C 06/05/15 116.0 5.40 5.80
GMCR 150605C00117000 C 06/05/15 117.0 5.05 5.40
GMCR 150605C00118000 C 06/05/15 118.0 4.70 5.15
GMCR 150605C00119000 C 06/05/15 119.0 4.40 4.80
GMCR 150605C00120000 C 06/05/15 120.0 4.10 4.45
GMCR 150605C00121000 C 06/05/15 121.0 3.80 4.20
GMCR 150605C00122000 C 06/05/15 122.0 3.50 3.85
GMCR 150605C00123000 C 06/05/15 123.0 3.30 3.65
GMCR 150605C00124000 C 06/05/15 124.0 3.05 3.45
GMCR 150605C00125000 C 06/05/15 125.0 2.82 3.15
GMCR 150605C00126000 C 06/05/15 126.0 2.63 3.05
GMCR 150605C00127000 C 06/05/15 127.0 2.43 2.72
GMCR 150605C00128000 C 06/05/15 128.0 2.21 2.60
GMCR 150605C00130000 C 06/05/15 130.0 1.92 2.24
GMCR 150605C00135000 C 06/05/15 135.0 1.18 2.22
GMCR 150605C00140000 C 06/05/15 140.0 0.89 1.18
GMCR 150605C00145000 C 06/05/15 145.0 0.49 1.13
GMCR 150605C00150000 C 06/05/15 150.0 0.00 0.84
GMCR 150605C00155000 C 06/05/15 155.0 0.00 0.65
GMCR 150605C00160000 C 06/05/15 160.0 0.00 0.51
GMCR 150605C00165000 C 06/05/15 165.0 0.00 0.51
GMCR 150605P00080000 P 06/05/15 80.0 0.00 0.56
GMCR 150605P00085000 P 06/05/15 85.0 0.15 0.82
GMCR 150605P00090000 P 06/05/15 90.0 0.77 0.98
GMCR 150605P00095000 P 06/05/15 95.0 1.31 1.80
GMCR 150605P00099500 P 06/05/15 99.5 2.48 2.75
GMCR 150605P00100000 P 06/05/15 100.0 2.61 2.88
GMCR 150605P00101000 P 06/05/15 101.0 2.86 3.20
GMCR 150605P00102000 P 06/05/15 102.0 3.10 3.50
GMCR 150605P00103000 P 06/05/15 103.0 3.50 3.80
GMCR 150605P00104000 P 06/05/15 104.0 3.85 4.15
GMCR 150605P00105000 P 06/05/15 105.0 4.20 4.55
GMCR 150605P00106000 P 06/05/15 106.0 4.60 4.95
GMCR 150605P00107000 P 06/05/15 107.0 5.00 5.35
GMCR 150605P00108000 P 06/05/15 108.0 5.45 5.80
GMCR 150605P00109000 P 06/05/15 109.0 5.80 6.25
GMCR 150605P00110000 P 06/05/15 110.0 6.35 6.75
GMCR 150605P00111000 P 06/05/15 111.0 6.85 7.25
GMCR 150605P00112000 P 06/05/15 112.0 7.35 7.80
GMCR 150605P00113000 P 06/05/15 113.0 7.95 8.35
GMCR 150605P00114000 P 06/05/15 114.0 8.50 8.95
GMCR 150605P00115000 P 06/05/15 115.0 9.05 9.50
GMCR 150605P00116000 P 06/05/15 116.0 9.25 10.15
GMCR 150605P00117000 P 06/05/15 117.0 10.15 10.80
GMCR 150605P00118000 P 06/05/15 118.0 10.45 11.45
GMCR 150605P00119000 P 06/05/15 119.0 11.10 12.15
GMCR 150605P00120000 P 06/05/15 120.0 12.00 12.85
GMCR 150605P00121000 P 06/05/15 121.0 12.40 13.55
GMCR 150605P00122000 P 06/05/15 122.0 13.35 14.30
GMCR 150605P00123000 P 06/05/15 123.0 13.85 15.10
GMCR 150605P00124000 P 06/05/15 124.0 14.60 15.95
GMCR 150605P00125000 P 06/05/15 125.0 15.40 17.15
GMCR 150605P00126000 P 06/05/15 126.0 16.10 18.10
GMCR 150605P00127000 P 06/05/15 127.0 17.20 19.10
GMCR 150605P00128000 P 06/05/15 128.0 17.80 19.50
GMCR 150605P00130000 P 06/05/15 130.0 19.45 21.20
GMCR 150605P00135000 P 06/05/15 135.0 23.00 25.55
GMCR 150605P00140000 P 06/05/15 140.0 27.55 30.15
GMCR 150605P00145000 P 06/05/15 145.0 32.90 35.45
GMCR 150605P00150000 P 06/05/15 150.0 37.55 39.90
GMCR 150605P00155000 P 06/05/15 155.0 42.10 44.65
GMCR 150605P00160000 P 06/05/15 160.0 47.05 49.70
GMCR 150605P00165000 P 06/05/15 165.0 52.05 54.90
GMCR 150612C00080000 C 06/12/15 80.0 31.10 33.70
GMCR 150612C00085000 C 06/12/15 85.0 26.20 29.00
GMCR 150612C00090000 C 06/12/15 90.0 21.60 24.65
GMCR 150612C00095000 C 06/12/15 95.0 17.80 20.50
GMCR 150612C00100000 C 06/12/15 100.0 13.90 16.75
GMCR 150612C00101000 C 06/12/15 101.0 13.25 16.05
GMCR 150612C00102000 C 06/12/15 102.0 12.55 15.40
GMCR 150612C00103000 C 06/12/15 103.0 12.15 13.55
GMCR 150612C00104000 C 06/12/15 104.0 11.50 12.55
GMCR 150612C00105000 C 06/12/15 105.0 10.80 11.85
GMCR 150612C00106000 C 06/12/15 106.0 10.35 11.25
GMCR 150612C00107000 C 06/12/15 107.0 9.70 10.65
GMCR 150612C00108000 C 06/12/15 108.0 9.25 10.10
GMCR 150612C00109000 C 06/12/15 109.0 8.70 9.60
GMCR 150612C00110000 C 06/12/15 110.0 8.10 9.05
GMCR 150612C00111000 C 06/12/15 111.0 7.70 8.55
GMCR 150612C00112000 C 06/12/15 112.0 7.30 7.85
GMCR 150612C00113000 C 06/12/15 113.0 6.90 7.30
GMCR 150612C00114000 C 06/12/15 114.0 6.45 6.90
GMCR 150612C00115000 C 06/12/15 115.0 6.05 6.45
GMCR 150612C00116000 C 06/12/15 116.0 5.70 6.05
GMCR 150612C00117000 C 06/12/15 117.0 5.35 5.70
GMCR 150612C00118000 C 06/12/15 118.0 5.00 5.35
GMCR 150612C00119000 C 06/12/15 119.0 4.65 5.00
GMCR 150612C00120000 C 06/12/15 120.0 4.20 4.70
GMCR 150612C00121000 C 06/12/15 121.0 4.05 4.40
GMCR 150612C00122000 C 06/12/15 122.0 3.75 4.15
GMCR 150612C00123000 C 06/12/15 123.0 3.50 3.90
GMCR 150612C00124000 C 06/12/15 124.0 3.20 3.60
GMCR 150612C00125000 C 06/12/15 125.0 3.00 3.45
GMCR 150612C00126000 C 06/12/15 126.0 2.80 3.10
GMCR 150612C00127000 C 06/12/15 127.0 2.63 3.05
GMCR 150612C00128000 C 06/12/15 128.0 2.45 2.78
GMCR 150612C00129000 C 06/12/15 129.0 2.20 2.57
GMCR 150612C00130000 C 06/12/15 130.0 2.11 2.38
GMCR 150612C00135000 C 06/12/15 135.0 1.42 1.87
GMCR 150612C00140000 C 06/12/15 140.0 0.95 1.25
GMCR 150612C00145000 C 06/12/15 145.0 0.62 0.90
GMCR 150612C00150000 C 06/12/15 150.0 0.19 1.15
GMCR 150612C00155000 C 06/12/15 155.0 0.24 0.52
GMCR 150612C00160000 C 06/12/15 160.0 0.09 0.55
GMCR 150612C00165000 C 06/12/15 165.0 0.03 0.50
GMCR 150612P00080000 P 06/12/15 80.0 0.04 0.51
GMCR 150612P00085000 P 06/12/15 85.0 0.18 0.90
GMCR 150612P00090000 P 06/12/15 90.0 0.96 1.05
GMCR 150612P00095000 P 06/12/15 95.0 1.43 2.14
GMCR 150612P00100000 P 06/12/15 100.0 2.78 3.20
GMCR 150612P00101000 P 06/12/15 101.0 3.10 3.40
GMCR 150612P00102000 P 06/12/15 102.0 3.40 3.75
GMCR 150612P00103000 P 06/12/15 103.0 3.70 4.15
GMCR 150612P00104000 P 06/12/15 104.0 4.05 4.45
GMCR 150612P00105000 P 06/12/15 105.0 4.40 4.85
GMCR 150612P00106000 P 06/12/15 106.0 4.80 5.25
GMCR 150612P00107000 P 06/12/15 107.0 5.20 5.65
GMCR 150612P00108000 P 06/12/15 108.0 5.65 6.10
GMCR 150612P00109000 P 06/12/15 109.0 6.00 6.55
GMCR 150612P00110000 P 06/12/15 110.0 6.60 7.05
GMCR 150612P00111000 P 06/12/15 111.0 7.10 7.55
GMCR 150612P00112000 P 06/12/15 112.0 7.65 8.05
GMCR 150612P00113000 P 06/12/15 113.0 8.25 8.55
GMCR 150612P00114000 P 06/12/15 114.0 8.70 9.20
GMCR 150612P00115000 P 06/12/15 115.0 9.35 9.80
GMCR 150612P00116000 P 06/12/15 116.0 9.60 10.45
GMCR 150612P00117000 P 06/12/15 117.0 10.05 11.10
GMCR 150612P00118000 P 06/12/15 118.0 10.65 11.70
GMCR 150612P00119000 P 06/12/15 119.0 11.30 12.40
GMCR 150612P00120000 P 06/12/15 120.0 11.95 13.10
GMCR 150612P00121000 P 06/12/15 121.0 12.70 13.85
GMCR 150612P00122000 P 06/12/15 122.0 13.40 14.55
GMCR 150612P00123000 P 06/12/15 123.0 14.10 15.30
GMCR 150612P00124000 P 06/12/15 124.0 14.80 16.35
GMCR 150612P00125000 P 06/12/15 125.0 15.55 16.95
GMCR 150612P00126000 P 06/12/15 126.0 16.35 18.20
GMCR 150612P00127000 P 06/12/15 127.0 16.80 19.00
GMCR 150612P00128000 P 06/12/15 128.0 17.80 19.95
GMCR 150612P00129000 P 06/12/15 129.0 18.80 20.80
GMCR 150612P00130000 P 06/12/15 130.0 19.40 21.50
GMCR 150612P00135000 P 06/12/15 135.0 23.25 25.85
GMCR 150612P00140000 P 06/12/15 140.0 27.70 30.75
GMCR 150612P00145000 P 06/12/15 145.0 33.00 35.40
GMCR 150612P00150000 P 06/12/15 150.0 37.30 39.80
GMCR 150612P00155000 P 06/12/15 155.0 42.05 44.65
GMCR 150612P00160000 P 06/12/15 160.0 47.00 50.25
GMCR 150612P00165000 P 06/12/15 165.0 51.90 54.95
GMCR 150619C00070000 C 06/19/15 70.0 39.90 43.65
GMCR 150619C00075000 C 06/19/15 75.0 35.50 38.65
GMCR 150619C00080000 C 06/19/15 80.0 30.95 33.35
GMCR 150619C00085000 C 06/19/15 85.0 25.95 29.15
GMCR 150619C00090000 C 06/19/15 90.0 22.05 24.75
GMCR 150619C00095000 C 06/19/15 95.0 17.85 20.65
GMCR 150619C00100000 C 06/19/15 100.0 14.35 16.90
GMCR 150619C00105000 C 06/19/15 105.0 11.30 11.95
GMCR 150619C00110000 C 06/19/15 110.0 8.45 8.90
GMCR 150619C00115000 C 06/19/15 115.0 6.40 6.65
GMCR 150619C00120000 C 06/19/15 120.0 4.65 4.90
GMCR 150619C00125000 C 06/19/15 125.0 3.25 3.55
GMCR 150619C00130000 C 06/19/15 130.0 2.31 2.56
GMCR 150619C00135000 C 06/19/15 135.0 1.62 1.78
GMCR 150619C00140000 C 06/19/15 140.0 1.10 1.30
GMCR 150619C00145000 C 06/19/15 145.0 0.76 1.04
GMCR 150619C00150000 C 06/19/15 150.0 0.50 0.74
GMCR 150619C00155000 C 06/19/15 155.0 0.35 0.52
GMCR 150619C00160000 C 06/19/15 160.0 0.16 0.63
GMCR 150619C00165000 C 06/19/15 165.0 0.06 0.50
GMCR 150619C00170000 C 06/19/15 170.0 0.02 0.50
GMCR 150619C00175000 C 06/19/15 175.0 0.00 0.43
GMCR 150619C00180000 C 06/19/15 180.0 0.00 0.35
GMCR 150619C00185000 C 06/19/15 185.0 0.00 0.28
GMCR 150619C00190000 C 06/19/15 190.0 0.00 0.23
GMCR 150619C00195000 C 06/19/15 195.0 0.00 0.17
GMCR 150619C00200000 C 06/19/15 200.0 0.00 0.14
GMCR 150619C00210000 C 06/19/15 210.0 0.00 0.09
GMCR 150619C00220000 C 06/19/15 220.0 0.00 0.09
GMCR 150619C00230000 C 06/19/15 230.0 0.00 0.08
GMCR 150619P00070000 P 06/19/15 70.0 0.02 0.26
GMCR 150619P00075000 P 06/19/15 75.0 0.00 0.36
GMCR 150619P00080000 P 06/19/15 80.0 0.18 0.46
GMCR 150619P00085000 P 06/19/15 85.0 0.59 0.78
GMCR 150619P00090000 P 06/19/15 90.0 1.07 1.22
GMCR 150619P00095000 P 06/19/15 95.0 1.80 2.05
GMCR 150619P00100000 P 06/19/15 100.0 3.05 3.30
GMCR 150619P00105000 P 06/19/15 105.0 4.65 5.00
GMCR 150619P00110000 P 06/19/15 110.0 6.90 7.25
GMCR 150619P00115000 P 06/19/15 115.0 9.65 10.00
GMCR 150619P00120000 P 06/19/15 120.0 12.20 13.25
GMCR 150619P00125000 P 06/19/15 125.0 16.50 16.90
GMCR 150619P00130000 P 06/19/15 130.0 20.15 21.65
GMCR 150619P00135000 P 06/19/15 135.0 23.25 25.80
GMCR 150619P00140000 P 06/19/15 140.0 28.25 30.40
GMCR 150619P00145000 P 06/19/15 145.0 33.15 34.75
GMCR 150619P00150000 P 06/19/15 150.0 37.75 39.80
GMCR 150619P00155000 P 06/19/15 155.0 42.05 45.10
GMCR 150619P00160000 P 06/19/15 160.0 46.85 49.90
GMCR 150619P00165000 P 06/19/15 165.0 51.80 54.85
GMCR 150619P00170000 P 06/19/15 170.0 56.80 60.15
GMCR 150619P00175000 P 06/19/15 175.0 61.75 65.30
GMCR 150619P00180000 P 06/19/15 180.0 66.90 70.10
GMCR 150619P00185000 P 06/19/15 185.0 71.50 74.95
GMCR 150619P00190000 P 06/19/15 190.0 76.15 80.00
GMCR 150619P00195000 P 06/19/15 195.0 81.10 85.35
GMCR 150619P00200000 P 06/19/15 200.0 86.10 90.50
GMCR 150619P00210000 P 06/19/15 210.0 96.00 99.90
GMCR 150619P00220000 P 06/19/15 220.0 106.30 110.25
GMCR 150619P00230000 P 06/19/15 230.0 116.20 120.35
GMCR 150717C00075000 C 07/17/15 75.0 36.10 38.75
GMCR 150717C00080000 C 07/17/15 80.0 31.35 33.30
GMCR 150717C00085000 C 07/17/15 85.0 26.80 29.35
GMCR 150717C00090000 C 07/17/15 90.0 22.40 24.95
GMCR 150717C00095000 C 07/17/15 95.0 18.50 21.15
GMCR 150717C00100000 C 07/17/15 100.0 14.80 16.10
GMCR 150717C00105000 C 07/17/15 105.0 12.05 12.90
GMCR 150717C00110000 C 07/17/15 110.0 9.45 10.05
GMCR 150717C00115000 C 07/17/15 115.0 7.30 7.55
GMCR 150717C00120000 C 07/17/15 120.0 5.45 5.75
GMCR 150717C00125000 C 07/17/15 125.0 4.15 4.30
GMCR 150717C00130000 C 07/17/15 130.0 3.00 3.20
GMCR 150717C00135000 C 07/17/15 135.0 2.12 2.36
GMCR 150717C00140000 C 07/17/15 140.0 1.57 1.73
GMCR 150717C00145000 C 07/17/15 145.0 1.07 2.03
GMCR 150717C00150000 C 07/17/15 150.0 0.81 1.08
GMCR 150717C00155000 C 07/17/15 155.0 0.58 0.80
GMCR 150717C00160000 C 07/17/15 160.0 0.40 0.96
GMCR 150717C00165000 C 07/17/15 165.0 0.19 0.71
GMCR 150717C00170000 C 07/17/15 170.0 0.08 0.61
GMCR 150717C00175000 C 07/17/15 175.0 0.03 0.51
GMCR 150717P00075000 P 07/17/15 75.0 0.04 0.51
GMCR 150717P00080000 P 07/17/15 80.0 0.21 0.71
GMCR 150717P00085000 P 07/17/15 85.0 0.87 1.05
GMCR 150717P00090000 P 07/17/15 90.0 1.54 1.68
GMCR 150717P00095000 P 07/17/15 95.0 2.52 2.69
GMCR 150717P00100000 P 07/17/15 100.0 3.85 4.10
GMCR 150717P00105000 P 07/17/15 105.0 5.70 5.95
GMCR 150717P00110000 P 07/17/15 110.0 7.95 8.25
GMCR 150717P00115000 P 07/17/15 115.0 10.70 11.00
GMCR 150717P00120000 P 07/17/15 120.0 13.85 14.30
GMCR 150717P00125000 P 07/17/15 125.0 17.45 17.85
GMCR 150717P00130000 P 07/17/15 130.0 20.35 22.35
GMCR 150717P00135000 P 07/17/15 135.0 24.00 26.50
GMCR 150717P00140000 P 07/17/15 140.0 28.40 31.05
GMCR 150717P00145000 P 07/17/15 145.0 33.30 35.60
GMCR 150717P00150000 P 07/17/15 150.0 37.65 40.15
GMCR 150717P00155000 P 07/17/15 155.0 42.45 45.20
GMCR 150717P00160000 P 07/17/15 160.0 47.30 50.20
GMCR 150717P00165000 P 07/17/15 165.0 52.05 55.05
GMCR 150717P00170000 P 07/17/15 170.0 57.00 60.40
GMCR 150717P00175000 P 07/17/15 175.0 61.95 64.70
GMCR 150918C00065000 C 09/18/15 65.0 45.30 48.65
GMCR 150918C00070000 C 09/18/15 70.0 40.45 44.30
GMCR 150918C00075000 C 09/18/15 75.0 36.10 39.40
GMCR 150918C00080000 C 09/18/15 80.0 31.60 35.20
GMCR 150918C00085000 C 09/18/15 85.0 28.15 30.55
GMCR 150918C00090000 C 09/18/15 90.0 24.45 27.20
GMCR 150918C00095000 C 09/18/15 95.0 20.65 23.65
GMCR 150918C00100000 C 09/18/15 100.0 17.70 19.10
GMCR 150918C00105000 C 09/18/15 105.0 14.80 16.25
GMCR 150918C00110000 C 09/18/15 110.0 12.70 13.60
GMCR 150918C00115000 C 09/18/15 115.0 10.50 11.00
GMCR 150918C00120000 C 09/18/15 120.0 8.60 9.30
GMCR 150918C00125000 C 09/18/15 125.0 6.95 7.40
GMCR 150918C00130000 C 09/18/15 130.0 5.60 6.20
GMCR 150918C00135000 C 09/18/15 135.0 4.55 4.95
GMCR 150918C00140000 C 09/18/15 140.0 3.65 4.05
GMCR 150918C00145000 C 09/18/15 145.0 2.89 3.30
GMCR 150918C00150000 C 09/18/15 150.0 2.28 2.62
GMCR 150918C00155000 C 09/18/15 155.0 1.91 2.80
GMCR 150918C00160000 C 09/18/15 160.0 1.39 2.13
GMCR 150918C00165000 C 09/18/15 165.0 0.97 1.75
GMCR 150918C00170000 C 09/18/15 170.0 0.81 1.43
GMCR 150918C00175000 C 09/18/15 175.0 0.69 1.19
GMCR 150918C00180000 C 09/18/15 180.0 0.50 0.97
GMCR 150918C00185000 C 09/18/15 185.0 0.26 1.19
GMCR 150918C00190000 C 09/18/15 190.0 0.18 1.05
GMCR 150918C00195000 C 09/18/15 195.0 0.00 1.99
GMCR 150918C00200000 C 09/18/15 200.0 0.05 0.81
GMCR 150918P00065000 P 09/18/15 65.0 0.15 0.40
GMCR 150918P00070000 P 09/18/15 70.0 0.29 0.68
GMCR 150918P00075000 P 09/18/15 75.0 0.62 1.42
GMCR 150918P00080000 P 09/18/15 80.0 1.22 1.80
GMCR 150918P00085000 P 09/18/15 85.0 2.38 2.57
GMCR 150918P00090000 P 09/18/15 90.0 3.30 3.65
GMCR 150918P00095000 P 09/18/15 95.0 4.10 5.05
GMCR 150918P00100000 P 09/18/15 100.0 5.85 6.80
GMCR 150918P00105000 P 09/18/15 105.0 7.90 9.25
GMCR 150918P00110000 P 09/18/15 110.0 11.05 11.40
GMCR 150918P00115000 P 09/18/15 115.0 13.80 14.15
GMCR 150918P00120000 P 09/18/15 120.0 16.40 17.35
GMCR 150918P00125000 P 09/18/15 125.0 19.15 21.10
GMCR 150918P00130000 P 09/18/15 130.0 22.75 24.65
GMCR 150918P00135000 P 09/18/15 135.0 26.65 28.45
GMCR 150918P00140000 P 09/18/15 140.0 30.30 33.25
GMCR 150918P00145000 P 09/18/15 145.0 34.50 37.35
GMCR 150918P00150000 P 09/18/15 150.0 38.95 42.00
GMCR 150918P00155000 P 09/18/15 155.0 43.60 46.70
GMCR 150918P00160000 P 09/18/15 160.0 48.10 50.95
GMCR 150918P00165000 P 09/18/15 165.0 52.85 56.25
GMCR 150918P00170000 P 09/18/15 170.0 57.60 60.80
GMCR 150918P00175000 P 09/18/15 175.0 62.50 65.35
GMCR 150918P00180000 P 09/18/15 180.0 67.20 70.00
GMCR 150918P00185000 P 09/18/15 185.0 72.05 75.60
GMCR 150918P00190000 P 09/18/15 190.0 76.95 80.50
GMCR 150918P00195000 P 09/18/15 195.0 81.45 85.70
GMCR 150918P00200000 P 09/18/15 200.0 86.85 90.40
GMCR 151218C00060000 C 12/18/15 60.0 50.75 54.15
GMCR 151218C00065000 C 12/18/15 65.0 46.10 49.50
GMCR 151218C00070000 C 12/18/15 70.0 42.10 45.10
GMCR 151218C00075000 C 12/18/15 75.0 38.05 40.75
GMCR 151218C00080000 C 12/18/15 80.0 34.20 36.65
GMCR 151218C00085000 C 12/18/15 85.0 30.30 32.80
GMCR 151218C00090000 C 12/18/15 90.0 26.30 29.25
GMCR 151218C00095000 C 12/18/15 95.0 23.10 26.05
GMCR 151218C00100000 C 12/18/15 100.0 20.45 23.10
GMCR 151218C00105000 C 12/18/15 105.0 18.00 19.85
GMCR 151218C00110000 C 12/18/15 110.0 15.70 17.20
GMCR 151218C00115000 C 12/18/15 115.0 13.45 14.90
GMCR 151218C00120000 C 12/18/15 120.0 11.75 12.95
GMCR 151218C00125000 C 12/18/15 125.0 9.65 10.85
GMCR 151218C00130000 C 12/18/15 130.0 8.30 9.20
GMCR 151218C00135000 C 12/18/15 135.0 7.00 8.30
GMCR 151218C00140000 C 12/18/15 140.0 5.80 7.00
GMCR 151218C00145000 C 12/18/15 145.0 4.95 6.00
GMCR 151218C00150000 C 12/18/15 150.0 4.25 5.15
GMCR 151218C00155000 C 12/18/15 155.0 3.55 4.55
GMCR 151218C00160000 C 12/18/15 160.0 2.95 4.25
GMCR 151218C00165000 C 12/18/15 165.0 2.26 3.85
GMCR 151218C00170000 C 12/18/15 170.0 2.01 2.37
GMCR 151218C00175000 C 12/18/15 175.0 1.64 2.85
GMCR 151218P00060000 P 12/18/15 60.0 0.49 1.01
GMCR 151218P00065000 P 12/18/15 65.0 0.67 1.25
GMCR 151218P00070000 P 12/18/15 70.0 1.24 1.83
GMCR 151218P00075000 P 12/18/15 75.0 1.82 2.96
GMCR 151218P00080000 P 12/18/15 80.0 2.60 3.55
GMCR 151218P00085000 P 12/18/15 85.0 3.70 4.85
GMCR 151218P00090000 P 12/18/15 90.0 5.10 6.25
GMCR 151218P00095000 P 12/18/15 95.0 6.70 8.05
GMCR 151218P00100000 P 12/18/15 100.0 8.65 10.30
GMCR 151218P00105000 P 12/18/15 105.0 11.40 12.40
GMCR 151218P00110000 P 12/18/15 110.0 13.40 15.05
GMCR 151218P00115000 P 12/18/15 115.0 16.45 17.70
GMCR 151218P00120000 P 12/18/15 120.0 19.60 20.65
GMCR 151218P00125000 P 12/18/15 125.0 22.10 24.15
GMCR 151218P00130000 P 12/18/15 130.0 25.55 27.80
GMCR 151218P00135000 P 12/18/15 135.0 29.05 31.50
GMCR 151218P00140000 P 12/18/15 140.0 32.90 35.50
GMCR 151218P00145000 P 12/18/15 145.0 36.85 39.50
GMCR 151218P00150000 P 12/18/15 150.0 41.00 44.75
GMCR 151218P00155000 P 12/18/15 155.0 45.30 48.30
GMCR 151218P00160000 P 12/18/15 160.0 49.70 53.20
GMCR 151218P00165000 P 12/18/15 165.0 54.20 57.10
GMCR 151218P00170000 P 12/18/15 170.0 58.75 61.75
GMCR 151218P00175000 P 12/18/15 175.0 63.40 66.25
GMCR 160115C00030000 C 01/15/16 30.0 79.85 83.60
GMCR 160115C00035000 C 01/15/16 35.0 74.80 78.65
GMCR 160115C00040000 C 01/15/16 40.0 69.85 73.65
GMCR 160115C00045000 C 01/15/16 45.0 65.25 68.60
GMCR 160115C00050000 C 01/15/16 50.0 60.25 63.75
GMCR 160115C00052500 C 01/15/16 52.5 58.05 61.30
GMCR 160115C00055000 C 01/15/16 55.0 55.75 58.95
GMCR 160115C00057500 C 01/15/16 57.5 53.20 56.60
GMCR 160115C00060000 C 01/15/16 60.0 50.95 54.15
GMCR 160115C00062500 C 01/15/16 62.5 48.80 51.95
GMCR 160115C00065000 C 01/15/16 65.0 46.45 49.70
GMCR 160115C00067500 C 01/15/16 67.5 44.40 47.40
GMCR 160115C00070000 C 01/15/16 70.0 41.90 45.25
GMCR 160115C00072500 C 01/15/16 72.5 40.20 43.15
GMCR 160115C00075000 C 01/15/16 75.0 38.35 41.05
GMCR 160115C00077500 C 01/15/16 77.5 36.30 39.05
GMCR 160115C00080000 C 01/15/16 80.0 34.35 37.10
GMCR 160115C00082500 C 01/15/16 82.5 32.25 35.25
GMCR 160115C00085000 C 01/15/16 85.0 30.75 33.35
GMCR 160115C00087500 C 01/15/16 87.5 28.90 31.65
GMCR 160115C00090000 C 01/15/16 90.0 27.05 30.00
GMCR 160115C00092500 C 01/15/16 92.5 25.95 28.05
GMCR 160115C00095000 C 01/15/16 95.0 24.60 25.60
GMCR 160115C00097500 C 01/15/16 97.5 23.05 24.20
GMCR 160115C00100000 C 01/15/16 100.0 21.60 22.55
GMCR 160115C00105000 C 01/15/16 105.0 18.95 19.70
GMCR 160115C00110000 C 01/15/16 110.0 16.45 17.25
GMCR 160115C00115000 C 01/15/16 115.0 13.95 14.90
GMCR 160115C00120000 C 01/15/16 120.0 12.40 13.05
GMCR 160115C00125000 C 01/15/16 125.0 10.65 11.20
GMCR 160115C00130000 C 01/15/16 130.0 9.10 9.65
GMCR 160115C00135000 C 01/15/16 135.0 7.75 8.85
GMCR 160115C00140000 C 01/15/16 140.0 6.55 7.10
GMCR 160115C00145000 C 01/15/16 145.0 5.45 6.10
GMCR 160115C00150000 C 01/15/16 150.0 4.65 5.10
GMCR 160115C00155000 C 01/15/16 155.0 3.80 4.10
GMCR 160115C00160000 C 01/15/16 160.0 3.30 3.70
GMCR 160115C00165000 C 01/15/16 165.0 2.75 3.95
GMCR 160115C00170000 C 01/15/16 170.0 2.22 2.42
GMCR 160115C00175000 C 01/15/16 175.0 1.83 3.05
GMCR 160115C00180000 C 01/15/16 180.0 1.49 1.83
GMCR 160115C00185000 C 01/15/16 185.0 1.26 1.66
GMCR 160115C00190000 C 01/15/16 190.0 1.06 1.26
GMCR 160115C00195000 C 01/15/16 195.0 0.85 1.55
GMCR 160115C00200000 C 01/15/16 200.0 0.67 1.40
GMCR 160115C00210000 C 01/15/16 210.0 0.27 2.06
GMCR 160115C00220000 C 01/15/16 220.0 0.13 0.83
GMCR 160115C00230000 C 01/15/16 230.0 0.10 0.54
GMCR 160115P00030000 P 01/15/16 30.0 0.00 0.15
GMCR 160115P00035000 P 01/15/16 35.0 0.00 0.55
GMCR 160115P00040000 P 01/15/16 40.0 0.10 0.74
GMCR 160115P00045000 P 01/15/16 45.0 0.04 1.09
GMCR 160115P00050000 P 01/15/16 50.0 0.19 0.70
GMCR 160115P00052500 P 01/15/16 52.5 0.24 0.75
GMCR 160115P00055000 P 01/15/16 55.0 0.26 1.65
GMCR 160115P00057500 P 01/15/16 57.5 0.47 0.98
GMCR 160115P00060000 P 01/15/16 60.0 0.65 0.99
GMCR 160115P00062500 P 01/15/16 62.5 0.82 1.17
GMCR 160115P00065000 P 01/15/16 65.0 0.89 1.55
GMCR 160115P00067500 P 01/15/16 67.5 1.17 1.76
GMCR 160115P00070000 P 01/15/16 70.0 1.46 2.16
GMCR 160115P00072500 P 01/15/16 72.5 1.63 3.65
GMCR 160115P00075000 P 01/15/16 75.0 2.15 2.98
GMCR 160115P00077500 P 01/15/16 77.5 3.15 3.50
GMCR 160115P00080000 P 01/15/16 80.0 3.05 4.10
GMCR 160115P00082500 P 01/15/16 82.5 3.55 4.65
GMCR 160115P00085000 P 01/15/16 85.0 4.45 5.45
GMCR 160115P00087500 P 01/15/16 87.5 4.75 6.15
GMCR 160115P00090000 P 01/15/16 90.0 5.35 6.90
GMCR 160115P00092500 P 01/15/16 92.5 6.10 7.80
GMCR 160115P00095000 P 01/15/16 95.0 8.05 8.65
GMCR 160115P00097500 P 01/15/16 97.5 9.10 9.75
GMCR 160115P00100000 P 01/15/16 100.0 10.15 10.85
GMCR 160115P00105000 P 01/15/16 105.0 12.40 13.20
GMCR 160115P00110000 P 01/15/16 110.0 15.00 15.80
GMCR 160115P00115000 P 01/15/16 115.0 17.80 18.35
GMCR 160115P00120000 P 01/15/16 120.0 20.75 21.70
GMCR 160115P00125000 P 01/15/16 125.0 23.75 25.00
GMCR 160115P00130000 P 01/15/16 130.0 27.50 28.15
GMCR 160115P00135000 P 01/15/16 135.0 30.95 31.85
GMCR 160115P00140000 P 01/15/16 140.0 34.70 35.95
GMCR 160115P00145000 P 01/15/16 145.0 38.80 39.70
GMCR 160115P00150000 P 01/15/16 150.0 41.60 44.10
GMCR 160115P00155000 P 01/15/16 155.0 45.65 48.35
GMCR 160115P00160000 P 01/15/16 160.0 50.00 52.75
GMCR 160115P00165000 P 01/15/16 165.0 54.45 57.20
GMCR 160115P00170000 P 01/15/16 170.0 58.95 61.70
GMCR 160115P00175000 P 01/15/16 175.0 63.60 66.50
GMCR 160115P00180000 P 01/15/16 180.0 68.25 70.95
GMCR 160115P00185000 P 01/15/16 185.0 72.95 76.10
GMCR 160115P00190000 P 01/15/16 190.0 77.75 80.60
GMCR 160115P00195000 P 01/15/16 195.0 82.80 85.45
GMCR 160115P00200000 P 01/15/16 200.0 87.80 90.25
GMCR 160115P00210000 P 01/15/16 210.0 97.50 100.45
GMCR 160115P00220000 P 01/15/16 220.0 107.00 110.15
GMCR 160115P00230000 P 01/15/16 230.0 116.95 120.25
GMCR 170120C00060000 C 01/20/17 60.0 53.25 57.25
GMCR 170120C00065000 C 01/20/17 65.0 49.55 53.60
GMCR 170120C00070000 C 01/20/17 70.0 45.75 50.00
GMCR 170120C00075000 C 01/20/17 75.0 42.25 46.65
GMCR 170120C00080000 C 01/20/17 80.0 39.15 43.50
GMCR 170120C00085000 C 01/20/17 85.0 36.95 40.50
GMCR 170120C00090000 C 01/20/17 90.0 33.95 37.70
GMCR 170120C00095000 C 01/20/17 95.0 31.05 35.05
GMCR 170120C00100000 C 01/20/17 100.0 28.95 32.60
GMCR 170120C00105000 C 01/20/17 105.0 26.60 30.30
GMCR 170120C00110000 C 01/20/17 110.0 25.30 26.55
GMCR 170120C00115000 C 01/20/17 115.0 22.40 23.50
GMCR 170120C00120000 C 01/20/17 120.0 20.95 21.55
GMCR 170120C00125000 C 01/20/17 125.0 19.05 19.95
GMCR 170120C00130000 C 01/20/17 130.0 17.60 18.70
GMCR 170120C00135000 C 01/20/17 135.0 15.80 17.10
GMCR 170120C00140000 C 01/20/17 140.0 13.60 15.65
GMCR 170120C00145000 C 01/20/17 145.0 13.10 15.00
GMCR 170120C00150000 C 01/20/17 150.0 11.65 12.70
GMCR 170120C00155000 C 01/20/17 155.0 10.70 12.70
GMCR 170120C00160000 C 01/20/17 160.0 9.40 11.00
GMCR 170120C00165000 C 01/20/17 165.0 8.35 10.00
GMCR 170120C00170000 C 01/20/17 170.0 7.35 9.15
GMCR 170120C00175000 C 01/20/17 175.0 6.50 7.85
GMCR 170120C00180000 C 01/20/17 180.0 6.05 7.90
GMCR 170120C00185000 C 01/20/17 185.0 5.45 6.70
GMCR 170120C00190000 C 01/20/17 190.0 4.45 7.40
GMCR 170120C00195000 C 01/20/17 195.0 4.10 5.60
GMCR 170120C00200000 C 01/20/17 200.0 3.55 5.10
GMCR 170120C00210000 C 01/20/17 210.0 2.93 4.20
GMCR 170120C00220000 C 01/20/17 220.0 2.39 4.10
GMCR 170120C00230000 C 01/20/17 230.0 1.75 2.50
GMCR 170120P00060000 P 01/20/17 60.0 3.25 4.25
GMCR 170120P00065000 P 01/20/17 65.0 4.10 5.50
GMCR 170120P00070000 P 01/20/17 70.0 4.70 7.40
GMCR 170120P00075000 P 01/20/17 75.0 6.90 8.65
GMCR 170120P00080000 P 01/20/17 80.0 8.30 10.00
GMCR 170120P00085000 P 01/20/17 85.0 10.65 11.95
GMCR 170120P00090000 P 01/20/17 90.0 12.40 14.30
GMCR 170120P00095000 P 01/20/17 95.0 14.10 16.65
GMCR 170120P00100000 P 01/20/17 100.0 16.55 19.10
GMCR 170120P00105000 P 01/20/17 105.0 19.60 21.70
GMCR 170120P00110000 P 01/20/17 110.0 22.00 24.35
GMCR 170120P00115000 P 01/20/17 115.0 25.05 27.40
GMCR 170120P00120000 P 01/20/17 120.0 27.75 30.80
GMCR 170120P00125000 P 01/20/17 125.0 32.20 33.60
GMCR 170120P00130000 P 01/20/17 130.0 35.00 36.80
GMCR 170120P00135000 P 01/20/17 135.0 37.35 40.45
GMCR 170120P00140000 P 01/20/17 140.0 40.80 44.65
GMCR 170120P00145000 P 01/20/17 145.0 44.35 47.40
GMCR 170120P00150000 P 01/20/17 150.0 48.05 51.45
GMCR 170120P00155000 P 01/20/17 155.0 51.85 55.90
GMCR 170120P00160000 P 01/20/17 160.0 55.75 59.50
GMCR 170120P00165000 P 01/20/17 165.0 59.75 63.00
GMCR 170120P00170000 P 01/20/17 170.0 63.80 67.85
GMCR 170120P00175000 P 01/20/17 175.0 67.95 71.55
GMCR 170120P00180000 P 01/20/17 180.0 72.20 76.15
GMCR 170120P00185000 P 01/20/17 185.0 76.50 80.10
GMCR 170120P00190000 P 01/20/17 190.0 80.90 85.20
GMCR 170120P00195000 P 01/20/17 195.0 85.35 89.50
GMCR 170120P00200000 P 01/20/17 200.0 89.85 94.10
GMCR 170120P00210000 P 01/20/17 210.0 99.00 103.20
GMCR 170120P00220000 P 01/20/17 220.0 108.30 112.50
GMCR 170120P00230000 P 01/20/17 230.0 117.90 121.75

OPRA data is delayed 15 minutes.