Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Keurig Green Mountain Inc (GMCR)
As of Dec 22 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 141226C00095000 C 12/26/14 95.0 42.40 45.40
GMCR 141226C00100000 C 12/26/14 100.0 37.55 40.20
GMCR 141226C00105000 C 12/26/14 105.0 32.40 35.40
GMCR 141226C00110000 C 12/26/14 110.0 27.85 30.15
GMCR 141226C00115000 C 12/26/14 115.0 22.40 25.15
GMCR 141226C00116000 C 12/26/14 116.0 21.40 24.15
GMCR 141226C00117000 C 12/26/14 117.0 20.40 23.15
GMCR 141226C00118000 C 12/26/14 118.0 19.90 22.40
GMCR 141226C00119000 C 12/26/14 119.0 18.45 21.80
GMCR 141226C00120000 C 12/26/14 120.0 17.55 20.10
GMCR 141226C00121000 C 12/26/14 121.0 17.20 19.40
GMCR 141226C00122000 C 12/26/14 122.0 16.20 18.20
GMCR 141226C00123000 C 12/26/14 123.0 15.20 17.10
GMCR 141226C00124000 C 12/26/14 124.0 14.25 16.10
GMCR 141226C00125000 C 12/26/14 125.0 13.25 15.10
GMCR 141226C00126000 C 12/26/14 126.0 12.35 14.10
GMCR 141226C00127000 C 12/26/14 127.0 11.30 13.05
GMCR 141226C00128000 C 12/26/14 128.0 10.30 12.05
GMCR 141226C00129000 C 12/26/14 129.0 9.35 11.10
GMCR 141226C00130000 C 12/26/14 130.0 8.35 10.15
GMCR 141226C00131000 C 12/26/14 131.0 7.80 9.10
GMCR 141226C00132000 C 12/26/14 132.0 7.65 8.10
GMCR 141226C00133000 C 12/26/14 133.0 6.60 7.15
GMCR 141226C00134000 C 12/26/14 134.0 5.60 6.20
GMCR 141226C00135000 C 12/26/14 135.0 4.85 5.25
GMCR 141226C00136000 C 12/26/14 136.0 3.95 4.35
GMCR 141226C00137000 C 12/26/14 137.0 3.15 3.55
GMCR 141226C00138000 C 12/26/14 138.0 2.54 2.77
GMCR 141226C00139000 C 12/26/14 139.0 1.87 2.10
GMCR 141226C00140000 C 12/26/14 140.0 1.34 1.55
GMCR 141226C00141000 C 12/26/14 141.0 0.99 1.12
GMCR 141226C00142000 C 12/26/14 142.0 0.67 0.79
GMCR 141226C00143000 C 12/26/14 143.0 0.45 0.50
GMCR 141226C00144000 C 12/26/14 144.0 0.29 0.38
GMCR 141226C00145000 C 12/26/14 145.0 0.21 0.23
GMCR 141226C00146000 C 12/26/14 146.0 0.09 0.16
GMCR 141226C00147000 C 12/26/14 147.0 0.06 0.14
GMCR 141226C00148000 C 12/26/14 148.0 0.05 0.15
GMCR 141226C00149000 C 12/26/14 149.0 0.03 0.14
GMCR 141226C00150000 C 12/26/14 150.0 0.02 0.10
GMCR 141226C00152500 C 12/26/14 152.5 0.00 0.09
GMCR 141226C00155000 C 12/26/14 155.0 0.00 0.09
GMCR 141226C00157500 C 12/26/14 157.5 0.00 0.09
GMCR 141226C00160000 C 12/26/14 160.0 0.00 0.09
GMCR 141226C00162500 C 12/26/14 162.5 0.00 0.08
GMCR 141226C00165000 C 12/26/14 165.0 0.00 0.05
GMCR 141226C00167500 C 12/26/14 167.5 0.00 0.08
GMCR 141226C00170000 C 12/26/14 170.0 0.00 0.08
GMCR 141226C00172500 C 12/26/14 172.5 0.00 0.08
GMCR 141226C00175000 C 12/26/14 175.0 0.00 0.08
GMCR 141226C00177500 C 12/26/14 177.5 0.00 0.08
GMCR 141226C00180000 C 12/26/14 180.0 0.00 0.08
GMCR 141226C00182500 C 12/26/14 182.5 0.00 0.08
GMCR 141226C00185000 C 12/26/14 185.0 0.00 0.08
GMCR 141226C00187500 C 12/26/14 187.5 0.00 0.08
GMCR 141226C00190000 C 12/26/14 190.0 0.00 0.02
GMCR 141226C00195000 C 12/26/14 195.0 0.00 0.02
GMCR 141226C00200000 C 12/26/14 200.0 0.00 0.02
GMCR 141226P00095000 P 12/26/14 95.0 0.00 0.02
GMCR 141226P00100000 P 12/26/14 100.0 0.00 0.02
GMCR 141226P00105000 P 12/26/14 105.0 0.00 0.02
GMCR 141226P00110000 P 12/26/14 110.0 0.00 0.08
GMCR 141226P00115000 P 12/26/14 115.0 0.00 0.05
GMCR 141226P00116000 P 12/26/14 116.0 0.00 0.09
GMCR 141226P00117000 P 12/26/14 117.0 0.00 0.09
GMCR 141226P00118000 P 12/26/14 118.0 0.00 0.09
GMCR 141226P00119000 P 12/26/14 119.0 0.00 0.10
GMCR 141226P00120000 P 12/26/14 120.0 0.00 0.10
GMCR 141226P00121000 P 12/26/14 121.0 0.00 0.10
GMCR 141226P00122000 P 12/26/14 122.0 0.00 0.11
GMCR 141226P00123000 P 12/26/14 123.0 0.00 0.13
GMCR 141226P00124000 P 12/26/14 124.0 0.00 0.16
GMCR 141226P00125000 P 12/26/14 125.0 0.00 0.12
GMCR 141226P00126000 P 12/26/14 126.0 0.00 0.17
GMCR 141226P00127000 P 12/26/14 127.0 0.01 0.10
GMCR 141226P00128000 P 12/26/14 128.0 0.02 0.08
GMCR 141226P00129000 P 12/26/14 129.0 0.04 0.14
GMCR 141226P00130000 P 12/26/14 130.0 0.04 0.13
GMCR 141226P00131000 P 12/26/14 131.0 0.05 0.16
GMCR 141226P00132000 P 12/26/14 132.0 0.08 0.17
GMCR 141226P00133000 P 12/26/14 133.0 0.12 0.25
GMCR 141226P00134000 P 12/26/14 134.0 0.16 0.25
GMCR 141226P00135000 P 12/26/14 135.0 0.25 0.31
GMCR 141226P00136000 P 12/26/14 136.0 0.36 0.46
GMCR 141226P00137000 P 12/26/14 137.0 0.54 0.65
GMCR 141226P00138000 P 12/26/14 138.0 0.79 0.92
GMCR 141226P00139000 P 12/26/14 139.0 1.12 1.28
GMCR 141226P00140000 P 12/26/14 140.0 1.58 1.80
GMCR 141226P00141000 P 12/26/14 141.0 2.15 2.33
GMCR 141226P00142000 P 12/26/14 142.0 2.79 3.00
GMCR 141226P00143000 P 12/26/14 143.0 3.50 3.90
GMCR 141226P00144000 P 12/26/14 144.0 4.35 4.75
GMCR 141226P00145000 P 12/26/14 145.0 5.25 5.70
GMCR 141226P00146000 P 12/26/14 146.0 5.60 6.75
GMCR 141226P00147000 P 12/26/14 147.0 6.90 7.75
GMCR 141226P00148000 P 12/26/14 148.0 7.25 8.75
GMCR 141226P00149000 P 12/26/14 149.0 8.25 9.80
GMCR 141226P00150000 P 12/26/14 150.0 9.20 10.80
GMCR 141226P00152500 P 12/26/14 152.5 11.70 13.30
GMCR 141226P00155000 P 12/26/14 155.0 14.15 15.80
GMCR 141226P00157500 P 12/26/14 157.5 16.25 18.30
GMCR 141226P00160000 P 12/26/14 160.0 18.75 20.80
GMCR 141226P00162500 P 12/26/14 162.5 21.15 23.30
GMCR 141226P00165000 P 12/26/14 165.0 23.70 25.85
GMCR 141226P00167500 P 12/26/14 167.5 26.20 28.30
GMCR 141226P00170000 P 12/26/14 170.0 28.70 30.85
GMCR 141226P00172500 P 12/26/14 172.5 31.20 33.35
GMCR 141226P00175000 P 12/26/14 175.0 33.70 35.85
GMCR 141226P00177500 P 12/26/14 177.5 36.00 38.35
GMCR 141226P00180000 P 12/26/14 180.0 38.50 40.85
GMCR 141226P00182500 P 12/26/14 182.5 41.20 43.35
GMCR 141226P00185000 P 12/26/14 185.0 43.70 45.85
GMCR 141226P00187500 P 12/26/14 187.5 46.15 48.35
GMCR 141226P00190000 P 12/26/14 190.0 48.70 50.85
GMCR 141226P00195000 P 12/26/14 195.0 53.70 55.85
GMCR 141226P00200000 P 12/26/14 200.0 58.55 60.75
GMCR 150102C00105000 C 01/02/15 105.0 32.50 36.55
GMCR 150102C00110000 C 01/02/15 110.0 27.45 30.40
GMCR 150102C00115000 C 01/02/15 115.0 23.25 25.30
GMCR 150102C00120000 C 01/02/15 120.0 18.10 20.95
GMCR 150102C00125000 C 01/02/15 125.0 13.50 15.25
GMCR 150102C00126000 C 01/02/15 126.0 12.40 14.25
GMCR 150102C00127000 C 01/02/15 127.0 11.45 13.25
GMCR 150102C00128000 C 01/02/15 128.0 10.55 12.30
GMCR 150102C00129000 C 01/02/15 129.0 9.60 11.30
GMCR 150102C00130000 C 01/02/15 130.0 9.05 10.35
GMCR 150102C00131000 C 01/02/15 131.0 8.95 9.35
GMCR 150102C00132000 C 01/02/15 132.0 8.05 8.45
GMCR 150102C00133000 C 01/02/15 133.0 7.15 7.60
GMCR 150102C00134000 C 01/02/15 134.0 6.35 6.70
GMCR 150102C00135000 C 01/02/15 135.0 5.55 5.90
GMCR 150102C00136000 C 01/02/15 136.0 4.85 5.15
GMCR 150102C00137000 C 01/02/15 137.0 4.10 4.35
GMCR 150102C00138000 C 01/02/15 138.0 3.50 3.70
GMCR 150102C00139000 C 01/02/15 139.0 2.85 3.15
GMCR 150102C00140000 C 01/02/15 140.0 2.38 2.57
GMCR 150102C00141000 C 01/02/15 141.0 1.93 2.12
GMCR 150102C00142000 C 01/02/15 142.0 1.55 1.72
GMCR 150102C00143000 C 01/02/15 143.0 1.24 1.41
GMCR 150102C00144000 C 01/02/15 144.0 0.97 1.15
GMCR 150102C00145000 C 01/02/15 145.0 0.76 0.90
GMCR 150102C00146000 C 01/02/15 146.0 0.59 0.74
GMCR 150102C00147000 C 01/02/15 147.0 0.44 0.56
GMCR 150102C00148000 C 01/02/15 148.0 0.35 0.45
GMCR 150102C00149000 C 01/02/15 149.0 0.24 0.38
GMCR 150102C00150000 C 01/02/15 150.0 0.21 0.31
GMCR 150102C00152500 C 01/02/15 152.5 0.10 0.23
GMCR 150102C00155000 C 01/02/15 155.0 0.03 0.25
GMCR 150102C00157500 C 01/02/15 157.5 0.00 0.23
GMCR 150102C00160000 C 01/02/15 160.0 0.00 0.19
GMCR 150102C00162500 C 01/02/15 162.5 0.00 0.16
GMCR 150102C00165000 C 01/02/15 165.0 0.00 0.13
GMCR 150102C00167500 C 01/02/15 167.5 0.00 0.11
GMCR 150102C00170000 C 01/02/15 170.0 0.00 0.09
GMCR 150102C00172500 C 01/02/15 172.5 0.00 0.09
GMCR 150102C00175000 C 01/02/15 175.0 0.00 0.09
GMCR 150102C00177500 C 01/02/15 177.5 0.00 0.08
GMCR 150102C00180000 C 01/02/15 180.0 0.00 0.08
GMCR 150102C00182500 C 01/02/15 182.5 0.00 0.08
GMCR 150102C00185000 C 01/02/15 185.0 0.00 0.08
GMCR 150102C00187500 C 01/02/15 187.5 0.00 0.08
GMCR 150102C00190000 C 01/02/15 190.0 0.00 0.08
GMCR 150102C00195000 C 01/02/15 195.0 0.00 0.08
GMCR 150102C00200000 C 01/02/15 200.0 0.00 0.08
GMCR 150102P00105000 P 01/02/15 105.0 0.00 0.09
GMCR 150102P00110000 P 01/02/15 110.0 0.00 0.11
GMCR 150102P00115000 P 01/02/15 115.0 0.00 0.16
GMCR 150102P00120000 P 01/02/15 120.0 0.02 0.24
GMCR 150102P00125000 P 01/02/15 125.0 0.10 0.18
GMCR 150102P00126000 P 01/02/15 126.0 0.11 0.25
GMCR 150102P00127000 P 01/02/15 127.0 0.14 0.25
GMCR 150102P00128000 P 01/02/15 128.0 0.16 0.25
GMCR 150102P00129000 P 01/02/15 129.0 0.20 0.30
GMCR 150102P00130000 P 01/02/15 130.0 0.24 0.36
GMCR 150102P00131000 P 01/02/15 131.0 0.32 0.44
GMCR 150102P00132000 P 01/02/15 132.0 0.39 0.54
GMCR 150102P00133000 P 01/02/15 133.0 0.51 0.60
GMCR 150102P00134000 P 01/02/15 134.0 0.64 0.75
GMCR 150102P00135000 P 01/02/15 135.0 0.81 0.97
GMCR 150102P00136000 P 01/02/15 136.0 1.04 1.20
GMCR 150102P00137000 P 01/02/15 137.0 1.33 1.46
GMCR 150102P00138000 P 01/02/15 138.0 1.63 1.79
GMCR 150102P00139000 P 01/02/15 139.0 2.05 2.22
GMCR 150102P00140000 P 01/02/15 140.0 2.54 2.72
GMCR 150102P00141000 P 01/02/15 141.0 3.05 3.40
GMCR 150102P00142000 P 01/02/15 142.0 3.65 4.00
GMCR 150102P00143000 P 01/02/15 143.0 4.35 4.70
GMCR 150102P00144000 P 01/02/15 144.0 5.05 5.45
GMCR 150102P00145000 P 01/02/15 145.0 5.85 6.10
GMCR 150102P00146000 P 01/02/15 146.0 6.70 6.90
GMCR 150102P00147000 P 01/02/15 147.0 7.50 7.95
GMCR 150102P00148000 P 01/02/15 148.0 8.40 8.85
GMCR 150102P00149000 P 01/02/15 149.0 9.20 10.00
GMCR 150102P00150000 P 01/02/15 150.0 9.45 11.00
GMCR 150102P00152500 P 01/02/15 152.5 11.80 13.50
GMCR 150102P00155000 P 01/02/15 155.0 14.10 16.00
GMCR 150102P00157500 P 01/02/15 157.5 16.30 18.50
GMCR 150102P00160000 P 01/02/15 160.0 19.20 21.00
GMCR 150102P00162500 P 01/02/15 162.5 21.50 23.50
GMCR 150102P00165000 P 01/02/15 165.0 23.75 26.55
GMCR 150102P00167500 P 01/02/15 167.5 26.25 29.05
GMCR 150102P00170000 P 01/02/15 170.0 28.65 31.50
GMCR 150102P00172500 P 01/02/15 172.5 31.15 34.25
GMCR 150102P00175000 P 01/02/15 175.0 33.50 36.50
GMCR 150102P00177500 P 01/02/15 177.5 36.20 39.50
GMCR 150102P00180000 P 01/02/15 180.0 38.60 41.50
GMCR 150102P00182500 P 01/02/15 182.5 41.00 44.40
GMCR 150102P00185000 P 01/02/15 185.0 43.60 46.90
GMCR 150102P00187500 P 01/02/15 187.5 46.25 48.55
GMCR 150102P00190000 P 01/02/15 190.0 48.60 51.05
GMCR 150102P00195000 P 01/02/15 195.0 53.55 56.05
GMCR 150102P00200000 P 01/02/15 200.0 58.50 61.05
GMCR 150109C00110000 C 01/09/15 110.0 28.30 31.05
GMCR 150109C00115000 C 01/09/15 115.0 23.35 25.25
GMCR 150109C00120000 C 01/09/15 120.0 18.35 20.35
GMCR 150109C00125000 C 01/09/15 125.0 13.65 15.45
GMCR 150109C00126000 C 01/09/15 126.0 12.60 14.55
GMCR 150109C00127000 C 01/09/15 127.0 11.95 13.55
GMCR 150109C00128000 C 01/09/15 128.0 11.95 12.60
GMCR 150109C00129000 C 01/09/15 129.0 11.20 11.65
GMCR 150109C00130000 C 01/09/15 130.0 10.30 10.70
GMCR 150109C00131000 C 01/09/15 131.0 9.45 9.85
GMCR 150109C00132000 C 01/09/15 132.0 8.60 9.00
GMCR 150109C00133000 C 01/09/15 133.0 7.80 8.20
GMCR 150109C00134000 C 01/09/15 134.0 7.15 7.40
GMCR 150109C00135000 C 01/09/15 135.0 6.40 6.65
GMCR 150109C00136000 C 01/09/15 136.0 5.70 5.90
GMCR 150109C00137000 C 01/09/15 137.0 5.00 5.25
GMCR 150109C00138000 C 01/09/15 138.0 4.30 4.65
GMCR 150109C00139000 C 01/09/15 139.0 3.75 4.05
GMCR 150109C00140000 C 01/09/15 140.0 3.25 3.50
GMCR 150109C00141000 C 01/09/15 141.0 2.81 3.10
GMCR 150109C00142000 C 01/09/15 142.0 2.44 2.67
GMCR 150109C00143000 C 01/09/15 143.0 2.08 2.30
GMCR 150109C00144000 C 01/09/15 144.0 1.75 1.97
GMCR 150109C00145000 C 01/09/15 145.0 1.48 1.69
GMCR 150109C00146000 C 01/09/15 146.0 1.25 1.44
GMCR 150109C00147000 C 01/09/15 147.0 1.03 1.21
GMCR 150109C00148000 C 01/09/15 148.0 0.86 1.04
GMCR 150109C00149000 C 01/09/15 149.0 0.71 0.86
GMCR 150109C00150000 C 01/09/15 150.0 0.58 0.74
GMCR 150109C00152500 C 01/09/15 152.5 0.33 0.51
GMCR 150109C00155000 C 01/09/15 155.0 0.25 0.35
GMCR 150109C00157500 C 01/09/15 157.5 0.15 0.25
GMCR 150109C00160000 C 01/09/15 160.0 0.07 0.25
GMCR 150109C00162500 C 01/09/15 162.5 0.02 0.25
GMCR 150109C00165000 C 01/09/15 165.0 0.00 0.23
GMCR 150109C00167500 C 01/09/15 167.5 0.00 0.20
GMCR 150109C00170000 C 01/09/15 170.0 0.00 0.17
GMCR 150109C00175000 C 01/09/15 175.0 0.00 0.14
GMCR 150109P00110000 P 01/09/15 110.0 0.00 0.22
GMCR 150109P00115000 P 01/09/15 115.0 0.04 0.25
GMCR 150109P00120000 P 01/09/15 120.0 0.12 0.25
GMCR 150109P00125000 P 01/09/15 125.0 0.31 0.40
GMCR 150109P00126000 P 01/09/15 126.0 0.36 0.46
GMCR 150109P00127000 P 01/09/15 127.0 0.43 0.54
GMCR 150109P00128000 P 01/09/15 128.0 0.52 0.63
GMCR 150109P00129000 P 01/09/15 129.0 0.62 0.73
GMCR 150109P00130000 P 01/09/15 130.0 0.72 0.84
GMCR 150109P00131000 P 01/09/15 131.0 0.87 0.99
GMCR 150109P00132000 P 01/09/15 132.0 1.00 1.17
GMCR 150109P00133000 P 01/09/15 133.0 1.21 1.36
GMCR 150109P00134000 P 01/09/15 134.0 1.44 1.59
GMCR 150109P00135000 P 01/09/15 135.0 1.66 1.87
GMCR 150109P00136000 P 01/09/15 136.0 2.00 2.18
GMCR 150109P00137000 P 01/09/15 137.0 2.31 2.53
GMCR 150109P00138000 P 01/09/15 138.0 2.72 2.91
GMCR 150109P00139000 P 01/09/15 139.0 3.15 3.40
GMCR 150109P00140000 P 01/09/15 140.0 3.65 3.85
GMCR 150109P00141000 P 01/09/15 141.0 4.20 4.45
GMCR 150109P00142000 P 01/09/15 142.0 4.80 5.00
GMCR 150109P00143000 P 01/09/15 143.0 5.40 5.65
GMCR 150109P00144000 P 01/09/15 144.0 6.00 6.35
GMCR 150109P00145000 P 01/09/15 145.0 6.80 7.20
GMCR 150109P00146000 P 01/09/15 146.0 7.50 7.90
GMCR 150109P00147000 P 01/09/15 147.0 8.35 8.65
GMCR 150109P00148000 P 01/09/15 148.0 9.15 9.50
GMCR 150109P00149000 P 01/09/15 149.0 10.00 10.45
GMCR 150109P00150000 P 01/09/15 150.0 10.85 11.35
GMCR 150109P00152500 P 01/09/15 152.5 13.05 14.50
GMCR 150109P00155000 P 01/09/15 155.0 14.15 17.30
GMCR 150109P00157500 P 01/09/15 157.5 17.10 19.65
GMCR 150109P00160000 P 01/09/15 160.0 19.25 22.15
GMCR 150109P00162500 P 01/09/15 162.5 21.60 24.60
GMCR 150109P00165000 P 01/09/15 165.0 24.05 27.05
GMCR 150109P00167500 P 01/09/15 167.5 26.65 29.55
GMCR 150109P00170000 P 01/09/15 170.0 29.10 32.00
GMCR 150109P00175000 P 01/09/15 175.0 34.00 37.00
GMCR 150117C00013000 C 01/17/15 13.0 125.15 127.50
GMCR 150117C00015000 C 01/17/15 15.0 122.45 126.30
GMCR 150117C00018000 C 01/17/15 18.0 119.50 123.65
GMCR 150117C00020000 C 01/17/15 20.0 117.45 121.25
GMCR 150117C00022000 C 01/17/15 22.0 115.45 119.25
GMCR 150117C00025000 C 01/17/15 25.0 112.50 116.50
GMCR 150117C00027000 C 01/17/15 27.0 110.80 114.30
GMCR 150117C00030000 C 01/17/15 30.0 107.45 111.25
GMCR 150117C00032000 C 01/17/15 32.0 105.45 109.30
GMCR 150117C00035000 C 01/17/15 35.0 102.80 106.65
GMCR 150117C00037000 C 01/17/15 37.0 100.50 104.50
GMCR 150117C00040000 C 01/17/15 40.0 98.10 101.50
GMCR 150117C00045000 C 01/17/15 45.0 92.45 96.30
GMCR 150117C00050000 C 01/17/15 50.0 87.75 91.30
GMCR 150117C00052500 C 01/17/15 52.5 84.95 88.80
GMCR 150117C00055000 C 01/17/15 55.0 82.45 86.30
GMCR 150117C00057500 C 01/17/15 57.5 79.95 83.95
GMCR 150117C00060000 C 01/17/15 60.0 77.80 81.00
GMCR 150117C00062500 C 01/17/15 62.5 75.35 78.00
GMCR 150117C00065000 C 01/17/15 65.0 72.45 76.30
GMCR 150117C00067500 C 01/17/15 67.5 69.95 74.05
GMCR 150117C00070000 C 01/17/15 70.0 68.20 70.50
GMCR 150117C00072500 C 01/17/15 72.5 64.95 68.80
GMCR 150117C00075000 C 01/17/15 75.0 62.85 66.30
GMCR 150117C00077500 C 01/17/15 77.5 59.95 63.90
GMCR 150117C00080000 C 01/17/15 80.0 57.70 61.30
GMCR 150117C00082500 C 01/17/15 82.5 55.00 59.05
GMCR 150117C00085000 C 01/17/15 85.0 52.45 56.30
GMCR 150117C00087500 C 01/17/15 87.5 49.95 53.80
GMCR 150117C00090000 C 01/17/15 90.0 47.45 51.35
GMCR 150117C00092500 C 01/17/15 92.5 45.05 49.05
GMCR 150117C00095000 C 01/17/15 95.0 42.85 46.35
GMCR 150117C00097500 C 01/17/15 97.5 40.30 43.80
GMCR 150117C00100000 C 01/17/15 100.0 38.00 40.90
GMCR 150117C00105000 C 01/17/15 105.0 33.35 35.95
GMCR 150117C00110000 C 01/17/15 110.0 28.40 31.05
GMCR 150117C00115000 C 01/17/15 115.0 23.35 25.45
GMCR 150117C00116000 C 01/17/15 116.0 22.35 25.10
GMCR 150117C00117000 C 01/17/15 117.0 21.40 24.05
GMCR 150117C00118000 C 01/17/15 118.0 20.55 22.50
GMCR 150117C00119000 C 01/17/15 119.0 19.50 21.45
GMCR 150117C00120000 C 01/17/15 120.0 18.55 20.50
GMCR 150117C00121000 C 01/17/15 121.0 17.65 19.40
GMCR 150117C00122000 C 01/17/15 122.0 16.60 18.60
GMCR 150117C00123000 C 01/17/15 123.0 15.55 17.45
GMCR 150117C00124000 C 01/17/15 124.0 14.75 16.55
GMCR 150117C00125000 C 01/17/15 125.0 14.15 15.70
GMCR 150117C00126000 C 01/17/15 126.0 14.15 14.65
GMCR 150117C00127000 C 01/17/15 127.0 13.25 13.70
GMCR 150117C00128000 C 01/17/15 128.0 12.40 12.80
GMCR 150117C00129000 C 01/17/15 129.0 11.50 11.95
GMCR 150117C00130000 C 01/17/15 130.0 10.80 11.05
GMCR 150117C00131000 C 01/17/15 131.0 9.85 10.20
GMCR 150117C00132000 C 01/17/15 132.0 9.15 9.40
GMCR 150117C00133000 C 01/17/15 133.0 8.30 8.75
GMCR 150117C00134000 C 01/17/15 134.0 7.65 7.95
GMCR 150117C00135000 C 01/17/15 135.0 6.95 7.15
GMCR 150117C00136000 C 01/17/15 136.0 6.25 6.55
GMCR 150117C00137000 C 01/17/15 137.0 5.65 5.85
GMCR 150117C00138000 C 01/17/15 138.0 5.00 5.25
GMCR 150117C00139000 C 01/17/15 139.0 4.45 4.70
GMCR 150117C00140000 C 01/17/15 140.0 4.00 4.20
GMCR 150117C00141000 C 01/17/15 141.0 3.60 3.75
GMCR 150117C00142000 C 01/17/15 142.0 3.10 3.35
GMCR 150117C00143000 C 01/17/15 143.0 2.75 2.91
GMCR 150117C00144000 C 01/17/15 144.0 2.40 2.55
GMCR 150117C00145000 C 01/17/15 145.0 2.09 2.24
GMCR 150117C00146000 C 01/17/15 146.0 1.83 1.97
GMCR 150117C00147000 C 01/17/15 147.0 1.56 1.70
GMCR 150117C00148000 C 01/17/15 148.0 1.35 1.48
GMCR 150117C00149000 C 01/17/15 149.0 1.17 1.29
GMCR 150117C00150000 C 01/17/15 150.0 1.02 1.10
GMCR 150117C00152500 C 01/17/15 152.5 0.67 0.79
GMCR 150117C00155000 C 01/17/15 155.0 0.47 0.55
GMCR 150117C00157500 C 01/17/15 157.5 0.32 0.43
GMCR 150117C00160000 C 01/17/15 160.0 0.24 0.35
GMCR 150117C00162500 C 01/17/15 162.5 0.17 0.25
GMCR 150117C00165000 C 01/17/15 165.0 0.07 0.25
GMCR 150117C00167500 C 01/17/15 167.5 0.04 0.25
GMCR 150117C00170000 C 01/17/15 170.0 0.01 0.25
GMCR 150117C00172500 C 01/17/15 172.5 0.00 0.24
GMCR 150117C00175000 C 01/17/15 175.0 0.01 0.22
GMCR 150117C00177500 C 01/17/15 177.5 0.00 0.19
GMCR 150117C00180000 C 01/17/15 180.0 0.00 0.17
GMCR 150117C00182500 C 01/17/15 182.5 0.00 0.15
GMCR 150117C00185000 C 01/17/15 185.0 0.00 0.14
GMCR 150117C00187500 C 01/17/15 187.5 0.00 0.12
GMCR 150117C00190000 C 01/17/15 190.0 0.00 0.03
GMCR 150117C00195000 C 01/17/15 195.0 0.00 0.10
GMCR 150117C00200000 C 01/17/15 200.0 0.00 0.01
GMCR 150117C00210000 C 01/17/15 210.0 0.00 0.08
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.08
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.08
GMCR 150117P00018000 P 01/17/15 18.0 0.00 0.08
GMCR 150117P00020000 P 01/17/15 20.0 0.00 0.01
GMCR 150117P00022000 P 01/17/15 22.0 0.00 0.08
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.08
GMCR 150117P00027000 P 01/17/15 27.0 0.00 0.08
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.08
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.08
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.08
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.08
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.08
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.08
GMCR 150117P00050000 P 01/17/15 50.0 0.00 0.08
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.08
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.08
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.08
GMCR 150117P00060000 P 01/17/15 60.0 0.00 0.08
GMCR 150117P00062500 P 01/17/15 62.5 0.00 0.08
GMCR 150117P00065000 P 01/17/15 65.0 0.00 0.08
GMCR 150117P00067500 P 01/17/15 67.5 0.00 0.08
GMCR 150117P00070000 P 01/17/15 70.0 0.00 0.08
GMCR 150117P00072500 P 01/17/15 72.5 0.00 0.08
GMCR 150117P00075000 P 01/17/15 75.0 0.00 0.08
GMCR 150117P00077500 P 01/17/15 77.5 0.00 0.08
GMCR 150117P00080000 P 01/17/15 80.0 0.00 0.08
GMCR 150117P00082500 P 01/17/15 82.5 0.00 0.09
GMCR 150117P00085000 P 01/17/15 85.0 0.00 0.09
GMCR 150117P00087500 P 01/17/15 87.5 0.00 0.10
GMCR 150117P00090000 P 01/17/15 90.0 0.00 0.11
GMCR 150117P00092500 P 01/17/15 92.5 0.00 0.10
GMCR 150117P00095000 P 01/17/15 95.0 0.01 0.13
GMCR 150117P00097500 P 01/17/15 97.5 0.00 0.14
GMCR 150117P00100000 P 01/17/15 100.0 0.00 0.10
GMCR 150117P00105000 P 01/17/15 105.0 0.00 0.17
GMCR 150117P00110000 P 01/17/15 110.0 0.05 0.21
GMCR 150117P00115000 P 01/17/15 115.0 0.13 0.24
GMCR 150117P00116000 P 01/17/15 116.0 0.17 0.25
GMCR 150117P00117000 P 01/17/15 117.0 0.20 0.29
GMCR 150117P00118000 P 01/17/15 118.0 0.24 0.33
GMCR 150117P00119000 P 01/17/15 119.0 0.27 0.36
GMCR 150117P00120000 P 01/17/15 120.0 0.29 0.39
GMCR 150117P00121000 P 01/17/15 121.0 0.33 0.43
GMCR 150117P00122000 P 01/17/15 122.0 0.37 0.48
GMCR 150117P00123000 P 01/17/15 123.0 0.44 0.55
GMCR 150117P00124000 P 01/17/15 124.0 0.47 0.61
GMCR 150117P00125000 P 01/17/15 125.0 0.57 0.69
GMCR 150117P00126000 P 01/17/15 126.0 0.66 0.79
GMCR 150117P00127000 P 01/17/15 127.0 0.76 0.90
GMCR 150117P00128000 P 01/17/15 128.0 0.88 1.02
GMCR 150117P00129000 P 01/17/15 129.0 1.02 1.15
GMCR 150117P00130000 P 01/17/15 130.0 1.17 1.33
GMCR 150117P00131000 P 01/17/15 131.0 1.31 1.48
GMCR 150117P00132000 P 01/17/15 132.0 1.52 1.69
GMCR 150117P00133000 P 01/17/15 133.0 1.75 1.94
GMCR 150117P00134000 P 01/17/15 134.0 2.05 2.21
GMCR 150117P00135000 P 01/17/15 135.0 2.33 2.48
GMCR 150117P00136000 P 01/17/15 136.0 2.67 2.82
GMCR 150117P00137000 P 01/17/15 137.0 3.05 3.20
GMCR 150117P00138000 P 01/17/15 138.0 3.45 3.70
GMCR 150117P00139000 P 01/17/15 139.0 3.85 4.10
GMCR 150117P00140000 P 01/17/15 140.0 4.35 4.65
GMCR 150117P00141000 P 01/17/15 141.0 4.90 5.15
GMCR 150117P00142000 P 01/17/15 142.0 5.50 5.80
GMCR 150117P00143000 P 01/17/15 143.0 6.10 6.35
GMCR 150117P00144000 P 01/17/15 144.0 6.75 7.10
GMCR 150117P00145000 P 01/17/15 145.0 7.45 7.80
GMCR 150117P00146000 P 01/17/15 146.0 8.15 8.40
GMCR 150117P00147000 P 01/17/15 147.0 8.95 9.30
GMCR 150117P00148000 P 01/17/15 148.0 9.70 9.95
GMCR 150117P00149000 P 01/17/15 149.0 10.50 10.75
GMCR 150117P00150000 P 01/17/15 150.0 11.30 11.60
GMCR 150117P00152500 P 01/17/15 152.5 13.45 13.95
GMCR 150117P00155000 P 01/17/15 155.0 15.70 16.20
GMCR 150117P00157500 P 01/17/15 157.5 17.15 19.95
GMCR 150117P00160000 P 01/17/15 160.0 19.60 22.25
GMCR 150117P00162500 P 01/17/15 162.5 22.10 24.75
GMCR 150117P00165000 P 01/17/15 165.0 24.20 27.15
GMCR 150117P00167500 P 01/17/15 167.5 26.90 29.60
GMCR 150117P00170000 P 01/17/15 170.0 29.40 32.05
GMCR 150117P00172500 P 01/17/15 172.5 31.65 34.55
GMCR 150117P00175000 P 01/17/15 175.0 34.25 37.05
GMCR 150117P00177500 P 01/17/15 177.5 36.85 39.55
GMCR 150117P00180000 P 01/17/15 180.0 39.05 42.00
GMCR 150117P00182500 P 01/17/15 182.5 41.45 44.60
GMCR 150117P00185000 P 01/17/15 185.0 43.95 47.80
GMCR 150117P00187500 P 01/17/15 187.5 46.10 50.30
GMCR 150117P00190000 P 01/17/15 190.0 48.85 52.80
GMCR 150117P00195000 P 01/17/15 195.0 53.75 57.80
GMCR 150117P00200000 P 01/17/15 200.0 58.80 62.80
GMCR 150117P00210000 P 01/17/15 210.0 68.60 72.25
GMCR 150123C00105000 C 01/23/15 105.0 32.95 36.15
GMCR 150123C00110000 C 01/23/15 110.0 28.15 31.25
GMCR 150123C00115000 C 01/23/15 115.0 23.55 25.60
GMCR 150123C00120000 C 01/23/15 120.0 18.70 20.60
GMCR 150123C00121000 C 01/23/15 121.0 17.75 19.60
GMCR 150123C00122000 C 01/23/15 122.0 16.75 19.50
GMCR 150123C00123000 C 01/23/15 123.0 15.85 18.45
GMCR 150123C00124000 C 01/23/15 124.0 15.95 16.70
GMCR 150123C00125000 C 01/23/15 125.0 15.30 15.75
GMCR 150123C00126000 C 01/23/15 126.0 14.40 14.85
GMCR 150123C00127000 C 01/23/15 127.0 13.50 14.00
GMCR 150123C00128000 C 01/23/15 128.0 12.65 13.15
GMCR 150123C00129000 C 01/23/15 129.0 11.85 12.30
GMCR 150123C00130000 C 01/23/15 130.0 11.00 11.45
GMCR 150123C00131000 C 01/23/15 131.0 10.25 10.70
GMCR 150123C00132000 C 01/23/15 132.0 9.45 9.90
GMCR 150123C00133000 C 01/23/15 133.0 8.75 9.15
GMCR 150123C00134000 C 01/23/15 134.0 8.05 8.45
GMCR 150123C00135000 C 01/23/15 135.0 7.35 7.75
GMCR 150123C00136000 C 01/23/15 136.0 6.70 7.10
GMCR 150123C00137000 C 01/23/15 137.0 6.10 6.45
GMCR 150123C00138000 C 01/23/15 138.0 5.55 5.90
GMCR 150123C00139000 C 01/23/15 139.0 5.00 5.35
GMCR 150123C00140000 C 01/23/15 140.0 4.50 4.80
GMCR 150123C00141000 C 01/23/15 141.0 4.05 4.35
GMCR 150123C00142000 C 01/23/15 142.0 3.65 3.90
GMCR 150123C00143000 C 01/23/15 143.0 3.25 3.50
GMCR 150123C00144000 C 01/23/15 144.0 2.92 3.15
GMCR 150123C00145000 C 01/23/15 145.0 2.60 2.79
GMCR 150123C00146000 C 01/23/15 146.0 2.31 2.48
GMCR 150123C00147000 C 01/23/15 147.0 2.04 2.20
GMCR 150123C00148000 C 01/23/15 148.0 1.79 1.94
GMCR 150123C00149000 C 01/23/15 149.0 1.56 1.72
GMCR 150123C00150000 C 01/23/15 150.0 1.37 1.53
GMCR 150123C00152500 C 01/23/15 152.5 0.98 1.12
GMCR 150123C00155000 C 01/23/15 155.0 0.68 0.84
GMCR 150123C00157500 C 01/23/15 157.5 0.46 0.62
GMCR 150123C00160000 C 01/23/15 160.0 0.30 0.48
GMCR 150123C00162500 C 01/23/15 162.5 0.19 0.37
GMCR 150123C00165000 C 01/23/15 165.0 0.12 0.29
GMCR 150123C00170000 C 01/23/15 170.0 0.06 0.25
GMCR 150123C00175000 C 01/23/15 175.0 0.01 0.25
GMCR 150123C00180000 C 01/23/15 180.0 0.00 0.22
GMCR 150123P00105000 P 01/23/15 105.0 0.01 0.25
GMCR 150123P00110000 P 01/23/15 110.0 0.09 0.25
GMCR 150123P00115000 P 01/23/15 115.0 0.19 0.30
GMCR 150123P00120000 P 01/23/15 120.0 0.39 0.55
GMCR 150123P00121000 P 01/23/15 121.0 0.44 0.61
GMCR 150123P00122000 P 01/23/15 122.0 0.52 0.69
GMCR 150123P00123000 P 01/23/15 123.0 0.60 0.77
GMCR 150123P00124000 P 01/23/15 124.0 0.70 0.86
GMCR 150123P00125000 P 01/23/15 125.0 0.79 0.97
GMCR 150123P00126000 P 01/23/15 126.0 0.91 1.09
GMCR 150123P00127000 P 01/23/15 127.0 1.04 1.22
GMCR 150123P00128000 P 01/23/15 128.0 1.17 1.33
GMCR 150123P00129000 P 01/23/15 129.0 1.34 1.55
GMCR 150123P00130000 P 01/23/15 130.0 1.52 1.74
GMCR 150123P00131000 P 01/23/15 131.0 1.71 1.95
GMCR 150123P00132000 P 01/23/15 132.0 1.95 2.19
GMCR 150123P00133000 P 01/23/15 133.0 2.22 2.42
GMCR 150123P00134000 P 01/23/15 134.0 2.50 2.75
GMCR 150123P00135000 P 01/23/15 135.0 2.79 3.10
GMCR 150123P00136000 P 01/23/15 136.0 3.15 3.45
GMCR 150123P00137000 P 01/23/15 137.0 3.55 3.85
GMCR 150123P00138000 P 01/23/15 138.0 3.95 4.25
GMCR 150123P00139000 P 01/23/15 139.0 4.40 4.70
GMCR 150123P00140000 P 01/23/15 140.0 4.90 5.25
GMCR 150123P00141000 P 01/23/15 141.0 5.40 5.80
GMCR 150123P00142000 P 01/23/15 142.0 5.95 6.35
GMCR 150123P00143000 P 01/23/15 143.0 6.55 7.00
GMCR 150123P00144000 P 01/23/15 144.0 7.20 7.65
GMCR 150123P00145000 P 01/23/15 145.0 7.90 8.30
GMCR 150123P00146000 P 01/23/15 146.0 8.55 9.00
GMCR 150123P00147000 P 01/23/15 147.0 9.25 9.75
GMCR 150123P00148000 P 01/23/15 148.0 10.05 10.55
GMCR 150123P00149000 P 01/23/15 149.0 10.85 11.30
GMCR 150123P00150000 P 01/23/15 150.0 11.65 12.10
GMCR 150123P00152500 P 01/23/15 152.5 13.70 14.25
GMCR 150123P00155000 P 01/23/15 155.0 15.95 16.45
GMCR 150123P00157500 P 01/23/15 157.5 18.10 19.80
GMCR 150123P00160000 P 01/23/15 160.0 19.65 22.50
GMCR 150123P00162500 P 01/23/15 162.5 22.05 24.90
GMCR 150123P00165000 P 01/23/15 165.0 24.30 27.25
GMCR 150123P00170000 P 01/23/15 170.0 29.15 32.40
GMCR 150123P00175000 P 01/23/15 175.0 33.80 37.65
GMCR 150123P00180000 P 01/23/15 180.0 38.70 42.45
GMCR 150130C00105000 C 01/30/15 105.0 33.40 36.45
GMCR 150130C00110000 C 01/30/15 110.0 28.40 31.35
GMCR 150130C00115000 C 01/30/15 115.0 23.45 26.35
GMCR 150130C00120000 C 01/30/15 120.0 18.80 21.45
GMCR 150130C00121000 C 01/30/15 121.0 17.80 20.50
GMCR 150130C00122000 C 01/30/15 122.0 18.00 19.15
GMCR 150130C00123000 C 01/30/15 123.0 17.30 17.80
GMCR 150130C00124000 C 01/30/15 124.0 16.45 16.95
GMCR 150130C00125000 C 01/30/15 125.0 15.55 16.05
GMCR 150130C00126000 C 01/30/15 126.0 14.70 15.20
GMCR 150130C00127000 C 01/30/15 127.0 13.85 14.35
GMCR 150130C00128000 C 01/30/15 128.0 13.05 13.50
GMCR 150130C00129000 C 01/30/15 129.0 12.25 12.70
GMCR 150130C00130000 C 01/30/15 130.0 11.45 11.95
GMCR 150130C00131000 C 01/30/15 131.0 10.70 11.15
GMCR 150130C00132000 C 01/30/15 132.0 9.95 10.40
GMCR 150130C00133000 C 01/30/15 133.0 9.25 9.70
GMCR 150130C00134000 C 01/30/15 134.0 8.60 9.10
GMCR 150130C00135000 C 01/30/15 135.0 7.95 8.30
GMCR 150130C00136000 C 01/30/15 136.0 7.30 7.70
GMCR 150130C00137000 C 01/30/15 137.0 6.70 7.10
GMCR 150130C00138000 C 01/30/15 138.0 6.15 6.50
GMCR 150130C00139000 C 01/30/15 139.0 5.60 5.95
GMCR 150130C00140000 C 01/30/15 140.0 5.10 5.55
GMCR 150130C00141000 C 01/30/15 141.0 4.65 5.00
GMCR 150130C00142000 C 01/30/15 142.0 4.25 4.55
GMCR 150130C00143000 C 01/30/15 143.0 3.85 4.15
GMCR 150130C00144000 C 01/30/15 144.0 3.50 3.80
GMCR 150130C00145000 C 01/30/15 145.0 3.15 3.45
GMCR 150130C00146000 C 01/30/15 146.0 2.85 3.15
GMCR 150130C00147000 C 01/30/15 147.0 2.55 2.80
GMCR 150130C00148000 C 01/30/15 148.0 2.28 2.55
GMCR 150130C00149000 C 01/30/15 149.0 2.04 2.28
GMCR 150130C00150000 C 01/30/15 150.0 1.81 2.00
GMCR 150130C00152500 C 01/30/15 152.5 1.34 1.58
GMCR 150130C00155000 C 01/30/15 155.0 0.98 1.24
GMCR 150130C00157500 C 01/30/15 157.5 0.74 0.87
GMCR 150130C00160000 C 01/30/15 160.0 0.49 0.69
GMCR 150130C00162500 C 01/30/15 162.5 0.35 0.54
GMCR 150130C00165000 C 01/30/15 165.0 0.26 0.43
GMCR 150130C00170000 C 01/30/15 170.0 0.14 0.26
GMCR 150130C00175000 C 01/30/15 175.0 0.05 0.25
GMCR 150130C00180000 C 01/30/15 180.0 0.01 0.25
GMCR 150130P00105000 P 01/30/15 105.0 0.05 0.25
GMCR 150130P00110000 P 01/30/15 110.0 0.13 0.28
GMCR 150130P00115000 P 01/30/15 115.0 0.30 0.47
GMCR 150130P00120000 P 01/30/15 120.0 0.58 0.73
GMCR 150130P00121000 P 01/30/15 121.0 0.59 0.85
GMCR 150130P00122000 P 01/30/15 122.0 0.71 0.95
GMCR 150130P00123000 P 01/30/15 123.0 0.78 1.06
GMCR 150130P00124000 P 01/30/15 124.0 0.91 1.17
GMCR 150130P00125000 P 01/30/15 125.0 1.03 1.25
GMCR 150130P00126000 P 01/30/15 126.0 1.17 1.45
GMCR 150130P00127000 P 01/30/15 127.0 1.33 1.61
GMCR 150130P00128000 P 01/30/15 128.0 1.49 1.79
GMCR 150130P00129000 P 01/30/15 129.0 1.68 1.98
GMCR 150130P00130000 P 01/30/15 130.0 1.91 2.15
GMCR 150130P00131000 P 01/30/15 131.0 2.17 2.44
GMCR 150130P00132000 P 01/30/15 132.0 2.40 2.70
GMCR 150130P00133000 P 01/30/15 133.0 2.70 2.99
GMCR 150130P00134000 P 01/30/15 134.0 3.00 3.30
GMCR 150130P00135000 P 01/30/15 135.0 3.35 3.65
GMCR 150130P00136000 P 01/30/15 136.0 3.70 4.05
GMCR 150130P00137000 P 01/30/15 137.0 4.10 4.45
GMCR 150130P00138000 P 01/30/15 138.0 4.55 4.85
GMCR 150130P00139000 P 01/30/15 139.0 5.00 5.35
GMCR 150130P00140000 P 01/30/15 140.0 5.50 5.85
GMCR 150130P00141000 P 01/30/15 141.0 6.05 6.40
GMCR 150130P00142000 P 01/30/15 142.0 6.60 6.95
GMCR 150130P00143000 P 01/30/15 143.0 7.15 7.60
GMCR 150130P00144000 P 01/30/15 144.0 7.75 8.20
GMCR 150130P00145000 P 01/30/15 145.0 8.40 8.90
GMCR 150130P00146000 P 01/30/15 146.0 9.10 9.55
GMCR 150130P00147000 P 01/30/15 147.0 9.85 10.30
GMCR 150130P00148000 P 01/30/15 148.0 10.60 11.05
GMCR 150130P00149000 P 01/30/15 149.0 11.35 11.80
GMCR 150130P00150000 P 01/30/15 150.0 12.10 12.50
GMCR 150130P00152500 P 01/30/15 152.5 14.05 14.60
GMCR 150130P00155000 P 01/30/15 155.0 16.25 16.75
GMCR 150130P00157500 P 01/30/15 157.5 18.50 19.00
GMCR 150130P00160000 P 01/30/15 160.0 20.15 22.50
GMCR 150130P00162500 P 01/30/15 162.5 22.00 25.05
GMCR 150130P00165000 P 01/30/15 165.0 24.50 27.40
GMCR 150130P00170000 P 01/30/15 170.0 29.25 32.20
GMCR 150130P00175000 P 01/30/15 175.0 34.00 37.35
GMCR 150130P00180000 P 01/30/15 180.0 38.75 42.80
GMCR 150220C00070000 C 02/20/15 70.0 68.15 71.70
GMCR 150220C00075000 C 02/20/15 75.0 63.25 66.30
GMCR 150220C00080000 C 02/20/15 80.0 58.25 61.25
GMCR 150220C00085000 C 02/20/15 85.0 53.25 56.40
GMCR 150220C00090000 C 02/20/15 90.0 48.40 50.95
GMCR 150220C00095000 C 02/20/15 95.0 43.45 46.50
GMCR 150220C00100000 C 02/20/15 100.0 38.55 41.60
GMCR 150220C00105000 C 02/20/15 105.0 33.80 36.60
GMCR 150220C00110000 C 02/20/15 110.0 29.65 31.05
GMCR 150220C00115000 C 02/20/15 115.0 26.10 26.55
GMCR 150220C00120000 C 02/20/15 120.0 21.90 22.30
GMCR 150220C00125000 C 02/20/15 125.0 18.00 18.50
GMCR 150220C00130000 C 02/20/15 130.0 14.50 15.00
GMCR 150220C00135000 C 02/20/15 135.0 11.40 11.75
GMCR 150220C00140000 C 02/20/15 140.0 8.75 9.10
GMCR 150220C00145000 C 02/20/15 145.0 6.65 6.95
GMCR 150220C00150000 C 02/20/15 150.0 4.90 5.20
GMCR 150220C00155000 C 02/20/15 155.0 3.55 3.80
GMCR 150220C00160000 C 02/20/15 160.0 2.55 2.76
GMCR 150220C00165000 C 02/20/15 165.0 1.78 1.99
GMCR 150220C00170000 C 02/20/15 170.0 1.22 1.46
GMCR 150220C00175000 C 02/20/15 175.0 0.81 1.07
GMCR 150220C00180000 C 02/20/15 180.0 0.60 0.78
GMCR 150220C00185000 C 02/20/15 185.0 0.39 0.59
GMCR 150220C00190000 C 02/20/15 190.0 0.24 0.40
GMCR 150220C00195000 C 02/20/15 195.0 0.15 0.30
GMCR 150220C00200000 C 02/20/15 200.0 0.08 0.25
GMCR 150220C00210000 C 02/20/15 210.0 0.01 0.25
GMCR 150220P00070000 P 02/20/15 70.0 0.01 0.17
GMCR 150220P00075000 P 02/20/15 75.0 0.01 0.25
GMCR 150220P00080000 P 02/20/15 80.0 0.03 0.25
GMCR 150220P00085000 P 02/20/15 85.0 0.08 0.25
GMCR 150220P00090000 P 02/20/15 90.0 0.16 0.30
GMCR 150220P00095000 P 02/20/15 95.0 0.25 0.43
GMCR 150220P00100000 P 02/20/15 100.0 0.42 0.62
GMCR 150220P00105000 P 02/20/15 105.0 0.68 0.88
GMCR 150220P00110000 P 02/20/15 110.0 1.06 1.21
GMCR 150220P00115000 P 02/20/15 115.0 1.58 1.82
GMCR 150220P00120000 P 02/20/15 120.0 2.36 2.71
GMCR 150220P00125000 P 02/20/15 125.0 3.50 3.80
GMCR 150220P00130000 P 02/20/15 130.0 5.00 5.30
GMCR 150220P00135000 P 02/20/15 135.0 6.85 7.00
GMCR 150220P00140000 P 02/20/15 140.0 9.20 9.50
GMCR 150220P00145000 P 02/20/15 145.0 12.00 12.35
GMCR 150220P00150000 P 02/20/15 150.0 15.25 15.65
GMCR 150220P00155000 P 02/20/15 155.0 18.85 19.30
GMCR 150220P00160000 P 02/20/15 160.0 22.80 23.30
GMCR 150220P00165000 P 02/20/15 165.0 27.10 27.55
GMCR 150220P00170000 P 02/20/15 170.0 31.45 31.95
GMCR 150220P00175000 P 02/20/15 175.0 35.70 37.40
GMCR 150220P00180000 P 02/20/15 180.0 40.05 41.75
GMCR 150220P00185000 P 02/20/15 185.0 44.55 47.45
GMCR 150220P00190000 P 02/20/15 190.0 49.40 52.30
GMCR 150220P00195000 P 02/20/15 195.0 54.25 57.20
GMCR 150220P00200000 P 02/20/15 200.0 59.20 62.15
GMCR 150220P00210000 P 02/20/15 210.0 68.90 72.70
GMCR 150320C00060000 C 03/20/15 60.0 77.45 81.60
GMCR 150320C00065000 C 03/20/15 65.0 72.40 76.50
GMCR 150320C00070000 C 03/20/15 70.0 67.45 71.35
GMCR 150320C00075000 C 03/20/15 75.0 62.85 66.40
GMCR 150320C00080000 C 03/20/15 80.0 58.00 61.35
GMCR 150320C00085000 C 03/20/15 85.0 53.50 56.25
GMCR 150320C00090000 C 03/20/15 90.0 48.50 51.40
GMCR 150320C00095000 C 03/20/15 95.0 43.60 46.75
GMCR 150320C00100000 C 03/20/15 100.0 38.90 42.00
GMCR 150320C00105000 C 03/20/15 105.0 34.45 36.55
GMCR 150320C00110000 C 03/20/15 110.0 31.10 31.60
GMCR 150320C00115000 C 03/20/15 115.0 26.85 27.45
GMCR 150320C00120000 C 03/20/15 120.0 22.85 23.30
GMCR 150320C00125000 C 03/20/15 125.0 19.15 19.55
GMCR 150320C00130000 C 03/20/15 130.0 15.75 16.15
GMCR 150320C00135000 C 03/20/15 135.0 12.75 13.15
GMCR 150320C00140000 C 03/20/15 140.0 10.15 10.50
GMCR 150320C00145000 C 03/20/15 145.0 8.00 8.25
GMCR 150320C00150000 C 03/20/15 150.0 6.20 6.50
GMCR 150320C00155000 C 03/20/15 155.0 4.75 5.00
GMCR 150320C00160000 C 03/20/15 160.0 3.55 3.85
GMCR 150320C00165000 C 03/20/15 165.0 2.67 2.92
GMCR 150320C00170000 C 03/20/15 170.0 2.00 2.24
GMCR 150320C00175000 C 03/20/15 175.0 1.39 1.67
GMCR 150320C00180000 C 03/20/15 180.0 1.04 1.32
GMCR 150320C00185000 C 03/20/15 185.0 0.77 1.02
GMCR 150320C00190000 C 03/20/15 190.0 0.53 0.78
GMCR 150320C00195000 C 03/20/15 195.0 0.36 0.56
GMCR 150320C00200000 C 03/20/15 200.0 0.23 0.43
GMCR 150320C00210000 C 03/20/15 210.0 0.09 0.27
GMCR 150320C00220000 C 03/20/15 220.0 0.02 0.25
GMCR 150320C00230000 C 03/20/15 230.0 0.00 0.25
GMCR 150320P00060000 P 03/20/15 60.0 0.00 0.15
GMCR 150320P00065000 P 03/20/15 65.0 0.01 0.22
GMCR 150320P00070000 P 03/20/15 70.0 0.01 0.25
GMCR 150320P00075000 P 03/20/15 75.0 0.04 0.25
GMCR 150320P00080000 P 03/20/15 80.0 0.09 0.25
GMCR 150320P00085000 P 03/20/15 85.0 0.18 0.36
GMCR 150320P00090000 P 03/20/15 90.0 0.30 0.51
GMCR 150320P00095000 P 03/20/15 95.0 0.46 0.70
GMCR 150320P00100000 P 03/20/15 100.0 0.71 0.98
GMCR 150320P00105000 P 03/20/15 105.0 1.09 1.40
GMCR 150320P00110000 P 03/20/15 110.0 1.53 1.78
GMCR 150320P00115000 P 03/20/15 115.0 2.28 2.69
GMCR 150320P00120000 P 03/20/15 120.0 3.25 3.50
GMCR 150320P00125000 P 03/20/15 125.0 4.50 4.95
GMCR 150320P00130000 P 03/20/15 130.0 6.15 6.35
GMCR 150320P00135000 P 03/20/15 135.0 8.10 8.40
GMCR 150320P00140000 P 03/20/15 140.0 10.50 10.80
GMCR 150320P00145000 P 03/20/15 145.0 13.35 13.75
GMCR 150320P00150000 P 03/20/15 150.0 16.55 16.95
GMCR 150320P00155000 P 03/20/15 155.0 20.00 20.50
GMCR 150320P00160000 P 03/20/15 160.0 23.85 24.35
GMCR 150320P00165000 P 03/20/15 165.0 27.90 28.45
GMCR 150320P00170000 P 03/20/15 170.0 32.15 32.70
GMCR 150320P00175000 P 03/20/15 175.0 36.60 37.15
GMCR 150320P00180000 P 03/20/15 180.0 41.25 41.75
GMCR 150320P00185000 P 03/20/15 185.0 45.15 46.75
GMCR 150320P00190000 P 03/20/15 190.0 49.80 51.75
GMCR 150320P00195000 P 03/20/15 195.0 54.40 57.30
GMCR 150320P00200000 P 03/20/15 200.0 59.25 62.30
GMCR 150320P00210000 P 03/20/15 210.0 69.15 72.15
GMCR 150320P00220000 P 03/20/15 220.0 79.00 82.40
GMCR 150320P00230000 P 03/20/15 230.0 88.75 92.80
GMCR 150619C00070000 C 06/19/15 70.0 67.60 71.80
GMCR 150619C00075000 C 06/19/15 75.0 62.75 66.60
GMCR 150619C00080000 C 06/19/15 80.0 57.95 61.90
GMCR 150619C00085000 C 06/19/15 85.0 53.25 57.15
GMCR 150619C00090000 C 06/19/15 90.0 49.35 52.05
GMCR 150619C00095000 C 06/19/15 95.0 44.85 48.00
GMCR 150619C00100000 C 06/19/15 100.0 41.75 42.35
GMCR 150619C00105000 C 06/19/15 105.0 37.55 38.20
GMCR 150619C00110000 C 06/19/15 110.0 33.55 34.15
GMCR 150619C00115000 C 06/19/15 115.0 29.80 30.45
GMCR 150619C00120000 C 06/19/15 120.0 26.25 26.90
GMCR 150619C00125000 C 06/19/15 125.0 22.95 23.60
GMCR 150619C00130000 C 06/19/15 130.0 19.95 20.60
GMCR 150619C00135000 C 06/19/15 135.0 17.20 17.90
GMCR 150619C00140000 C 06/19/15 140.0 14.75 15.35
GMCR 150619C00145000 C 06/19/15 145.0 12.60 13.20
GMCR 150619C00150000 C 06/19/15 150.0 10.70 11.30
GMCR 150619C00155000 C 06/19/15 155.0 9.05 9.65
GMCR 150619C00160000 C 06/19/15 160.0 7.65 8.15
GMCR 150619C00165000 C 06/19/15 165.0 6.40 6.95
GMCR 150619C00170000 C 06/19/15 170.0 5.30 5.85
GMCR 150619C00175000 C 06/19/15 175.0 4.40 5.00
GMCR 150619C00180000 C 06/19/15 180.0 3.65 4.05
GMCR 150619C00185000 C 06/19/15 185.0 3.00 3.40
GMCR 150619C00190000 C 06/19/15 190.0 2.41 2.87
GMCR 150619C00195000 C 06/19/15 195.0 1.95 2.45
GMCR 150619C00200000 C 06/19/15 200.0 1.60 2.06
GMCR 150619C00210000 C 06/19/15 210.0 1.02 1.44
GMCR 150619C00220000 C 06/19/15 220.0 0.65 1.08
GMCR 150619C00230000 C 06/19/15 230.0 0.42 0.74
GMCR 150619P00070000 P 06/19/15 70.0 0.27 0.53
GMCR 150619P00075000 P 06/19/15 75.0 0.38 0.72
GMCR 150619P00080000 P 06/19/15 80.0 0.61 0.96
GMCR 150619P00085000 P 06/19/15 85.0 0.87 1.27
GMCR 150619P00090000 P 06/19/15 90.0 1.25 1.67
GMCR 150619P00095000 P 06/19/15 95.0 1.74 2.17
GMCR 150619P00100000 P 06/19/15 100.0 2.39 2.82
GMCR 150619P00105000 P 06/19/15 105.0 3.20 3.60
GMCR 150619P00110000 P 06/19/15 110.0 4.25 4.70
GMCR 150619P00115000 P 06/19/15 115.0 5.45 5.90
GMCR 150619P00120000 P 06/19/15 120.0 6.95 7.35
GMCR 150619P00125000 P 06/19/15 125.0 8.65 9.00
GMCR 150619P00130000 P 06/19/15 130.0 10.70 11.00
GMCR 150619P00135000 P 06/19/15 135.0 12.95 13.25
GMCR 150619P00140000 P 06/19/15 140.0 15.40 15.70
GMCR 150619P00145000 P 06/19/15 145.0 18.05 18.55
GMCR 150619P00150000 P 06/19/15 150.0 21.15 21.70
GMCR 150619P00155000 P 06/19/15 155.0 24.50 25.05
GMCR 150619P00160000 P 06/19/15 160.0 28.15 28.60
GMCR 150619P00165000 P 06/19/15 165.0 31.90 32.35
GMCR 150619P00170000 P 06/19/15 170.0 35.65 36.30
GMCR 150619P00175000 P 06/19/15 175.0 39.70 40.40
GMCR 150619P00180000 P 06/19/15 180.0 43.95 44.65
GMCR 150619P00185000 P 06/19/15 185.0 48.35 48.95
GMCR 150619P00190000 P 06/19/15 190.0 52.80 53.40
GMCR 150619P00195000 P 06/19/15 195.0 57.35 57.95
GMCR 150619P00200000 P 06/19/15 200.0 61.90 62.55
GMCR 150619P00210000 P 06/19/15 210.0 70.15 73.35
GMCR 150619P00220000 P 06/19/15 220.0 80.00 82.90
GMCR 150619P00230000 P 06/19/15 230.0 89.35 93.30
GMCR 160115C00030000 C 01/15/16 30.0 107.40 111.60
GMCR 160115C00035000 C 01/15/16 35.0 102.45 106.60
GMCR 160115C00040000 C 01/15/16 40.0 97.40 101.60
GMCR 160115C00045000 C 01/15/16 45.0 92.45 96.60
GMCR 160115C00050000 C 01/15/16 50.0 87.40 91.70
GMCR 160115C00052500 C 01/15/16 52.5 84.95 89.25
GMCR 160115C00055000 C 01/15/16 55.0 82.60 86.85
GMCR 160115C00057500 C 01/15/16 57.5 80.20 84.40
GMCR 160115C00060000 C 01/15/16 60.0 77.80 81.75
GMCR 160115C00062500 C 01/15/16 62.5 75.40 79.40
GMCR 160115C00065000 C 01/15/16 65.0 73.10 77.05
GMCR 160115C00067500 C 01/15/16 67.5 70.50 75.00
GMCR 160115C00070000 C 01/15/16 70.0 68.45 72.50
GMCR 160115C00072500 C 01/15/16 72.5 67.00 70.15
GMCR 160115C00075000 C 01/15/16 75.0 64.75 67.90
GMCR 160115C00077500 C 01/15/16 77.5 62.55 65.70
GMCR 160115C00080000 C 01/15/16 80.0 60.35 63.50
GMCR 160115C00082500 C 01/15/16 82.5 57.40 61.15
GMCR 160115C00085000 C 01/15/16 85.0 56.10 58.70
GMCR 160115C00087500 C 01/15/16 87.5 55.10 55.85
GMCR 160115C00090000 C 01/15/16 90.0 53.05 53.75
GMCR 160115C00092500 C 01/15/16 92.5 51.05 51.85
GMCR 160115C00095000 C 01/15/16 95.0 49.10 49.95
GMCR 160115C00097500 C 01/15/16 97.5 47.20 47.95
GMCR 160115C00100000 C 01/15/16 100.0 45.35 46.15
GMCR 160115C00105000 C 01/15/16 105.0 41.70 42.50
GMCR 160115C00110000 C 01/15/16 110.0 38.30 39.05
GMCR 160115C00115000 C 01/15/16 115.0 35.05 35.80
GMCR 160115C00120000 C 01/15/16 120.0 32.00 32.95
GMCR 160115C00125000 C 01/15/16 125.0 29.15 30.05
GMCR 160115C00130000 C 01/15/16 130.0 26.50 27.30
GMCR 160115C00135000 C 01/15/16 135.0 24.00 24.75
GMCR 160115C00140000 C 01/15/16 140.0 21.70 22.40
GMCR 160115C00145000 C 01/15/16 145.0 19.65 20.45
GMCR 160115C00150000 C 01/15/16 150.0 17.95 18.35
GMCR 160115C00155000 C 01/15/16 155.0 16.00 16.70
GMCR 160115C00160000 C 01/15/16 160.0 14.30 14.80
GMCR 160115C00165000 C 01/15/16 165.0 12.80 13.55
GMCR 160115C00170000 C 01/15/16 170.0 11.45 12.25
GMCR 160115C00175000 C 01/15/16 175.0 10.25 11.00
GMCR 160115C00180000 C 01/15/16 180.0 9.20 9.90
GMCR 160115C00185000 C 01/15/16 185.0 8.20 8.85
GMCR 160115C00190000 C 01/15/16 190.0 7.30 8.10
GMCR 160115C00195000 C 01/15/16 195.0 6.50 7.30
GMCR 160115C00200000 C 01/15/16 200.0 5.70 6.35
GMCR 160115C00210000 C 01/15/16 210.0 4.45 5.15
GMCR 160115C00220000 C 01/15/16 220.0 3.60 4.20
GMCR 160115C00230000 C 01/15/16 230.0 2.83 3.45
GMCR 160115P00030000 P 01/15/16 30.0 0.05 0.25
GMCR 160115P00035000 P 01/15/16 35.0 0.10 0.27
GMCR 160115P00040000 P 01/15/16 40.0 0.15 0.36
GMCR 160115P00045000 P 01/15/16 45.0 0.19 0.51
GMCR 160115P00050000 P 01/15/16 50.0 0.29 0.69
GMCR 160115P00052500 P 01/15/16 52.5 0.38 0.80
GMCR 160115P00055000 P 01/15/16 55.0 0.44 0.92
GMCR 160115P00057500 P 01/15/16 57.5 0.55 1.05
GMCR 160115P00060000 P 01/15/16 60.0 0.65 1.20
GMCR 160115P00062500 P 01/15/16 62.5 0.81 1.35
GMCR 160115P00065000 P 01/15/16 65.0 0.99 1.55
GMCR 160115P00067500 P 01/15/16 67.5 1.18 1.74
GMCR 160115P00070000 P 01/15/16 70.0 1.50 1.99
GMCR 160115P00072500 P 01/15/16 72.5 1.54 2.24
GMCR 160115P00075000 P 01/15/16 75.0 1.83 2.50
GMCR 160115P00077500 P 01/15/16 77.5 2.10 2.83
GMCR 160115P00080000 P 01/15/16 80.0 2.41 3.15
GMCR 160115P00082500 P 01/15/16 82.5 2.79 3.55
GMCR 160115P00085000 P 01/15/16 85.0 3.20 3.90
GMCR 160115P00087500 P 01/15/16 87.5 3.60 4.35
GMCR 160115P00090000 P 01/15/16 90.0 4.10 4.80
GMCR 160115P00092500 P 01/15/16 92.5 4.60 5.30
GMCR 160115P00095000 P 01/15/16 95.0 5.15 5.85
GMCR 160115P00097500 P 01/15/16 97.5 5.55 6.40
GMCR 160115P00100000 P 01/15/16 100.0 6.35 7.00
GMCR 160115P00105000 P 01/15/16 105.0 7.75 8.35
GMCR 160115P00110000 P 01/15/16 110.0 9.30 9.90
GMCR 160115P00115000 P 01/15/16 115.0 11.00 11.60
GMCR 160115P00120000 P 01/15/16 120.0 12.75 13.60
GMCR 160115P00125000 P 01/15/16 125.0 15.15 15.70
GMCR 160115P00130000 P 01/15/16 130.0 17.15 18.00
GMCR 160115P00135000 P 01/15/16 135.0 19.75 20.45
GMCR 160115P00140000 P 01/15/16 140.0 22.45 23.10
GMCR 160115P00145000 P 01/15/16 145.0 25.20 26.00
GMCR 160115P00150000 P 01/15/16 150.0 28.25 29.05
GMCR 160115P00155000 P 01/15/16 155.0 31.45 32.20
GMCR 160115P00160000 P 01/15/16 160.0 34.80 35.60
GMCR 160115P00165000 P 01/15/16 165.0 38.25 39.10
GMCR 160115P00170000 P 01/15/16 170.0 41.90 42.75
GMCR 160115P00175000 P 01/15/16 175.0 45.70 46.50
GMCR 160115P00180000 P 01/15/16 180.0 49.65 50.40
GMCR 160115P00185000 P 01/15/16 185.0 53.55 54.40
GMCR 160115P00190000 P 01/15/16 190.0 57.60 58.45
GMCR 160115P00195000 P 01/15/16 195.0 61.75 62.65
GMCR 160115P00200000 P 01/15/16 200.0 66.05 66.90
GMCR 160115P00210000 P 01/15/16 210.0 74.80 75.60
GMCR 160115P00220000 P 01/15/16 220.0 83.85 84.60
GMCR 160115P00230000 P 01/15/16 230.0 93.05 93.80
GMCR 170120C00070000 C 01/20/17 70.0 70.85 74.75
GMCR 170120C00075000 C 01/20/17 75.0 66.70 70.75
GMCR 170120C00080000 C 01/20/17 80.0 64.55 66.20
GMCR 170120C00085000 C 01/20/17 85.0 60.85 62.40
GMCR 170120C00090000 C 01/20/17 90.0 57.25 58.95
GMCR 170120C00095000 C 01/20/17 95.0 53.90 55.60
GMCR 170120C00100000 C 01/20/17 100.0 50.60 52.35
GMCR 170120C00105000 C 01/20/17 105.0 47.55 49.30
GMCR 170120C00110000 C 01/20/17 110.0 44.60 46.35
GMCR 170120C00115000 C 01/20/17 115.0 41.80 43.20
GMCR 170120C00120000 C 01/20/17 120.0 39.10 40.80
GMCR 170120C00125000 C 01/20/17 125.0 36.55 38.00
GMCR 170120C00130000 C 01/20/17 130.0 34.20 35.85
GMCR 170120C00135000 C 01/20/17 135.0 31.95 33.60
GMCR 170120C00140000 C 01/20/17 140.0 29.80 31.50
GMCR 170120C00145000 C 01/20/17 145.0 27.85 29.45
GMCR 170120C00150000 C 01/20/17 150.0 26.00 27.40
GMCR 170120C00155000 C 01/20/17 155.0 24.20 25.90
GMCR 170120C00160000 C 01/20/17 160.0 22.60 24.20
GMCR 170120C00165000 C 01/20/17 165.0 21.10 22.25
GMCR 170120C00170000 C 01/20/17 170.0 19.60 21.25
GMCR 170120C00175000 C 01/20/17 175.0 18.30 19.70
GMCR 170120C00180000 C 01/20/17 180.0 16.95 18.40
GMCR 170120C00185000 C 01/20/17 185.0 15.80 17.30
GMCR 170120C00190000 C 01/20/17 190.0 14.70 16.20
GMCR 170120C00195000 C 01/20/17 195.0 13.65 15.15
GMCR 170120C00200000 C 01/20/17 200.0 12.65 14.20
GMCR 170120C00210000 C 01/20/17 210.0 10.95 12.55
GMCR 170120C00220000 C 01/20/17 220.0 9.45 11.00
GMCR 170120C00230000 C 01/20/17 230.0 8.10 9.60
GMCR 170120P00070000 P 01/20/17 70.0 3.45 4.10
GMCR 170120P00075000 P 01/20/17 75.0 4.70 5.90
GMCR 170120P00080000 P 01/20/17 80.0 5.70 7.05
GMCR 170120P00085000 P 01/20/17 85.0 6.70 7.40
GMCR 170120P00090000 P 01/20/17 90.0 7.90 8.65
GMCR 170120P00095000 P 01/20/17 95.0 9.85 10.70
GMCR 170120P00100000 P 01/20/17 100.0 11.40 12.95
GMCR 170120P00105000 P 01/20/17 105.0 13.20 14.80
GMCR 170120P00110000 P 01/20/17 110.0 15.20 16.75
GMCR 170120P00115000 P 01/20/17 115.0 17.30 18.70
GMCR 170120P00120000 P 01/20/17 120.0 19.55 21.05
GMCR 170120P00125000 P 01/20/17 125.0 21.85 23.25
GMCR 170120P00130000 P 01/20/17 130.0 24.45 25.95
GMCR 170120P00135000 P 01/20/17 135.0 27.05 28.60
GMCR 170120P00140000 P 01/20/17 140.0 29.90 31.40
GMCR 170120P00145000 P 01/20/17 145.0 32.80 34.30
GMCR 170120P00150000 P 01/20/17 150.0 35.85 37.25
GMCR 170120P00155000 P 01/20/17 155.0 39.00 40.45
GMCR 170120P00160000 P 01/20/17 160.0 42.30 43.70
GMCR 170120P00165000 P 01/20/17 165.0 45.65 46.50
GMCR 170120P00170000 P 01/20/17 170.0 49.20 50.45
GMCR 170120P00175000 P 01/20/17 175.0 52.75 54.05
GMCR 170120P00180000 P 01/20/17 180.0 56.45 57.70
GMCR 170120P00185000 P 01/20/17 185.0 60.20 61.45
GMCR 170120P00190000 P 01/20/17 190.0 64.05 65.50
GMCR 170120P00195000 P 01/20/17 195.0 67.95 69.55
GMCR 170120P00200000 P 01/20/17 200.0 71.95 73.60
GMCR 170120P00210000 P 01/20/17 210.0 80.15 81.75
GMCR 170120P00220000 P 01/20/17 220.0 88.55 90.15
GMCR 170120P00230000 P 01/20/17 230.0 97.10 98.75

OPRA data is delayed 15 minutes.