Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Keurig Green Mountain Inc (GMCR)
As of Nov 20 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 141122C00070000 C 11/22/14 70.0 70.35 74.35
GMCR 141122C00075000 C 11/22/14 75.0 65.35 69.70
GMCR 141122C00080000 C 11/22/14 80.0 60.35 64.20
GMCR 141122C00085000 C 11/22/14 85.0 55.35 59.65
GMCR 141122C00090000 C 11/22/14 90.0 50.35 54.00
GMCR 141122C00095000 C 11/22/14 95.0 45.35 49.50
GMCR 141122C00100000 C 11/22/14 100.0 40.75 43.35
GMCR 141122C00105000 C 11/22/14 105.0 35.80 38.30
GMCR 141122C00110000 C 11/22/14 110.0 30.80 33.35
GMCR 141122C00115000 C 11/22/14 115.0 25.85 28.10
GMCR 141122C00119000 C 11/22/14 119.0 21.75 24.45
GMCR 141122C00120000 C 11/22/14 120.0 20.85 23.05
GMCR 141122C00121000 C 11/22/14 121.0 19.95 23.10
GMCR 141122C00122000 C 11/22/14 122.0 18.75 21.85
GMCR 141122C00123000 C 11/22/14 123.0 18.00 20.40
GMCR 141122C00124000 C 11/22/14 124.0 16.85 20.20
GMCR 141122C00125000 C 11/22/14 125.0 15.85 18.60
GMCR 141122C00126000 C 11/22/14 126.0 14.85 17.80
GMCR 141122C00127000 C 11/22/14 127.0 13.85 16.95
GMCR 141122C00128000 C 11/22/14 128.0 12.80 15.65
GMCR 141122C00129000 C 11/22/14 129.0 11.85 15.20
GMCR 141122C00130000 C 11/22/14 130.0 10.85 13.50
GMCR 141122C00131000 C 11/22/14 131.0 9.80 12.60
GMCR 141122C00132000 C 11/22/14 132.0 8.80 12.15
GMCR 141122C00133000 C 11/22/14 133.0 7.90 11.05
GMCR 141122C00134000 C 11/22/14 134.0 6.90 9.65
GMCR 141122C00135000 C 11/22/14 135.0 6.20 8.50
GMCR 141122C00136000 C 11/22/14 136.0 5.60 7.25
GMCR 141122C00137000 C 11/22/14 137.0 4.00 6.25
GMCR 141122C00138000 C 11/22/14 138.0 3.70 5.25
GMCR 141122C00139000 C 11/22/14 139.0 3.40 4.35
GMCR 141122C00140000 C 11/22/14 140.0 2.83 3.30
GMCR 141122C00141000 C 11/22/14 141.0 2.12 2.77
GMCR 141122C00142000 C 11/22/14 142.0 1.51 1.79
GMCR 141122C00143000 C 11/22/14 143.0 1.00 1.36
GMCR 141122C00144000 C 11/22/14 144.0 0.68 1.05
GMCR 141122C00145000 C 11/22/14 145.0 0.44 0.60
GMCR 141122C00146000 C 11/22/14 146.0 0.25 0.49
GMCR 141122C00147000 C 11/22/14 147.0 0.14 0.35
GMCR 141122C00148000 C 11/22/14 148.0 0.11 0.24
GMCR 141122C00149000 C 11/22/14 149.0 0.07 0.17
GMCR 141122C00150000 C 11/22/14 150.0 0.05 0.06
GMCR 141122C00152500 C 11/22/14 152.5 0.03 0.08
GMCR 141122C00155000 C 11/22/14 155.0 0.03 0.06
GMCR 141122C00157500 C 11/22/14 157.5 0.03 0.06
GMCR 141122C00160000 C 11/22/14 160.0 0.02 0.05
GMCR 141122C00162500 C 11/22/14 162.5 0.02 0.05
GMCR 141122C00165000 C 11/22/14 165.0 0.00 0.05
GMCR 141122C00167500 C 11/22/14 167.5 0.02 0.03
GMCR 141122C00170000 C 11/22/14 170.0 0.01 0.02
GMCR 141122C00172500 C 11/22/14 172.5 0.01 0.03
GMCR 141122C00175000 C 11/22/14 175.0 0.01 0.02
GMCR 141122C00177500 C 11/22/14 177.5 0.00 0.02
GMCR 141122C00180000 C 11/22/14 180.0 0.01 0.02
GMCR 141122C00182500 C 11/22/14 182.5 0.00 0.02
GMCR 141122C00185000 C 11/22/14 185.0 0.00 0.01
GMCR 141122C00187500 C 11/22/14 187.5 0.00 0.01
GMCR 141122C00190000 C 11/22/14 190.0 0.00 0.01
GMCR 141122C00195000 C 11/22/14 195.0 0.00 0.01
GMCR 141122P00070000 P 11/22/14 70.0 0.00 0.01
GMCR 141122P00075000 P 11/22/14 75.0 0.00 0.01
GMCR 141122P00080000 P 11/22/14 80.0 0.00 0.01
GMCR 141122P00085000 P 11/22/14 85.0 0.00 0.01
GMCR 141122P00090000 P 11/22/14 90.0 0.00 0.01
GMCR 141122P00095000 P 11/22/14 95.0 0.00 0.01
GMCR 141122P00100000 P 11/22/14 100.0 0.00 0.01
GMCR 141122P00105000 P 11/22/14 105.0 0.00 0.01
GMCR 141122P00110000 P 11/22/14 110.0 0.00 0.01
GMCR 141122P00115000 P 11/22/14 115.0 0.00 0.02
GMCR 141122P00119000 P 11/22/14 119.0 0.00 0.02
GMCR 141122P00120000 P 11/22/14 120.0 0.00 0.02
GMCR 141122P00121000 P 11/22/14 121.0 0.01 0.02
GMCR 141122P00122000 P 11/22/14 122.0 0.01 0.02
GMCR 141122P00123000 P 11/22/14 123.0 0.01 0.02
GMCR 141122P00124000 P 11/22/14 124.0 0.01 0.04
GMCR 141122P00125000 P 11/22/14 125.0 0.03 0.04
GMCR 141122P00126000 P 11/22/14 126.0 0.02 0.06
GMCR 141122P00127000 P 11/22/14 127.0 0.03 0.09
GMCR 141122P00128000 P 11/22/14 128.0 0.03 0.26
GMCR 141122P00129000 P 11/22/14 129.0 0.03 0.05
GMCR 141122P00130000 P 11/22/14 130.0 0.04 0.08
GMCR 141122P00131000 P 11/22/14 131.0 0.04 0.11
GMCR 141122P00132000 P 11/22/14 132.0 0.04 0.10
GMCR 141122P00133000 P 11/22/14 133.0 0.02 0.11
GMCR 141122P00134000 P 11/22/14 134.0 0.05 0.12
GMCR 141122P00135000 P 11/22/14 135.0 0.10 0.13
GMCR 141122P00136000 P 11/22/14 136.0 0.10 0.22
GMCR 141122P00137000 P 11/22/14 137.0 0.15 0.28
GMCR 141122P00138000 P 11/22/14 138.0 0.22 0.36
GMCR 141122P00139000 P 11/22/14 139.0 0.31 0.48
GMCR 141122P00140000 P 11/22/14 140.0 0.51 0.60
GMCR 141122P00141000 P 11/22/14 141.0 0.73 0.96
GMCR 141122P00142000 P 11/22/14 142.0 1.05 1.46
GMCR 141122P00143000 P 11/22/14 143.0 1.41 1.97
GMCR 141122P00144000 P 11/22/14 144.0 2.15 2.63
GMCR 141122P00145000 P 11/22/14 145.0 2.80 3.35
GMCR 141122P00146000 P 11/22/14 146.0 3.70 4.15
GMCR 141122P00147000 P 11/22/14 147.0 4.25 4.90
GMCR 141122P00148000 P 11/22/14 148.0 5.45 5.95
GMCR 141122P00149000 P 11/22/14 149.0 6.10 7.10
GMCR 141122P00150000 P 11/22/14 150.0 7.15 7.90
GMCR 141122P00152500 P 11/22/14 152.5 9.60 10.40
GMCR 141122P00155000 P 11/22/14 155.0 12.30 12.90
GMCR 141122P00157500 P 11/22/14 157.5 14.35 15.45
GMCR 141122P00160000 P 11/22/14 160.0 16.55 18.40
GMCR 141122P00162500 P 11/22/14 162.5 18.80 21.75
GMCR 141122P00165000 P 11/22/14 165.0 21.30 23.15
GMCR 141122P00167500 P 11/22/14 167.5 23.30 27.20
GMCR 141122P00170000 P 11/22/14 170.0 26.20 28.30
GMCR 141122P00172500 P 11/22/14 172.5 28.70 30.80
GMCR 141122P00175000 P 11/22/14 175.0 31.25 34.25
GMCR 141122P00177500 P 11/22/14 177.5 32.85 35.85
GMCR 141122P00180000 P 11/22/14 180.0 35.90 39.30
GMCR 141122P00182500 P 11/22/14 182.5 38.00 42.15
GMCR 141122P00185000 P 11/22/14 185.0 41.00 43.40
GMCR 141122P00187500 P 11/22/14 187.5 42.80 45.95
GMCR 141122P00190000 P 11/22/14 190.0 45.55 48.35
GMCR 141122P00195000 P 11/22/14 195.0 50.50 53.20
GMCR 141128C00100000 C 11/28/14 100.0 40.45 44.75
GMCR 141128C00105000 C 11/28/14 105.0 35.40 39.80
GMCR 141128C00110000 C 11/28/14 110.0 30.35 34.35
GMCR 141128C00115000 C 11/28/14 115.0 25.70 29.45
GMCR 141128C00119000 C 11/28/14 119.0 21.80 25.10
GMCR 141128C00120000 C 11/28/14 120.0 20.80 24.50
GMCR 141128C00121000 C 11/28/14 121.0 19.80 23.10
GMCR 141128C00122000 C 11/28/14 122.0 18.85 22.15
GMCR 141128C00123000 C 11/28/14 123.0 17.85 21.25
GMCR 141128C00124000 C 11/28/14 124.0 16.85 20.20
GMCR 141128C00125000 C 11/28/14 125.0 15.95 18.95
GMCR 141128C00126000 C 11/28/14 126.0 15.00 17.85
GMCR 141128C00127000 C 11/28/14 127.0 13.90 17.20
GMCR 141128C00128000 C 11/28/14 128.0 12.95 16.25
GMCR 141128C00129000 C 11/28/14 129.0 11.95 15.45
GMCR 141128C00130000 C 11/28/14 130.0 11.05 14.05
GMCR 141128C00131000 C 11/28/14 131.0 10.05 13.35
GMCR 141128C00132000 C 11/28/14 132.0 9.15 12.30
GMCR 141128C00133000 C 11/28/14 133.0 8.20 11.45
GMCR 141128C00134000 C 11/28/14 134.0 7.50 10.55
GMCR 141128C00135000 C 11/28/14 135.0 7.20 9.05
GMCR 141128C00136000 C 11/28/14 136.0 5.75 8.50
GMCR 141128C00137000 C 11/28/14 137.0 5.05 7.85
GMCR 141128C00138000 C 11/28/14 138.0 5.20 6.40
GMCR 141128C00139000 C 11/28/14 139.0 3.70 6.00
GMCR 141128C00140000 C 11/28/14 140.0 4.10 4.70
GMCR 141128C00141000 C 11/28/14 141.0 3.35 4.05
GMCR 141128C00142000 C 11/28/14 142.0 2.82 3.40
GMCR 141128C00143000 C 11/28/14 143.0 2.42 2.98
GMCR 141128C00144000 C 11/28/14 144.0 2.08 2.52
GMCR 141128C00145000 C 11/28/14 145.0 1.73 2.00
GMCR 141128C00146000 C 11/28/14 146.0 1.27 1.82
GMCR 141128C00147000 C 11/28/14 147.0 1.15 1.49
GMCR 141128C00148000 C 11/28/14 148.0 0.72 1.29
GMCR 141128C00149000 C 11/28/14 149.0 0.58 1.04
GMCR 141128C00150000 C 11/28/14 150.0 0.58 0.93
GMCR 141128C00152500 C 11/28/14 152.5 0.30 0.86
GMCR 141128C00155000 C 11/28/14 155.0 0.16 0.37
GMCR 141128C00157500 C 11/28/14 157.5 0.10 0.32
GMCR 141128C00160000 C 11/28/14 160.0 0.04 0.30
GMCR 141128C00162500 C 11/28/14 162.5 0.04 0.16
GMCR 141128C00165000 C 11/28/14 165.0 0.00 0.10
GMCR 141128C00167500 C 11/28/14 167.5 0.05 0.12
GMCR 141128C00170000 C 11/28/14 170.0 0.00 0.25
GMCR 141128C00172500 C 11/28/14 172.5 0.00 0.22
GMCR 141128C00175000 C 11/28/14 175.0 0.00 0.04
GMCR 141128C00177500 C 11/28/14 177.5 0.00 0.14
GMCR 141128C00180000 C 11/28/14 180.0 0.00 0.10
GMCR 141128C00182500 C 11/28/14 182.5 0.00 0.09
GMCR 141128C00185000 C 11/28/14 185.0 0.00 0.08
GMCR 141128C00187500 C 11/28/14 187.5 0.00 0.08
GMCR 141128C00190000 C 11/28/14 190.0 0.00 0.07
GMCR 141128C00195000 C 11/28/14 195.0 0.00 0.05
GMCR 141128C00200000 C 11/28/14 200.0 0.00 0.08
GMCR 141128C00205000 C 11/28/14 205.0 0.00 0.08
GMCR 141128C00210000 C 11/28/14 210.0 0.00 0.08
GMCR 141128C00215000 C 11/28/14 215.0 0.00 0.08
GMCR 141128P00100000 P 11/28/14 100.0 0.00 0.04
GMCR 141128P00105000 P 11/28/14 105.0 0.00 0.04
GMCR 141128P00110000 P 11/28/14 110.0 0.00 0.06
GMCR 141128P00115000 P 11/28/14 115.0 0.00 0.07
GMCR 141128P00119000 P 11/28/14 119.0 0.00 0.14
GMCR 141128P00120000 P 11/28/14 120.0 0.00 0.20
GMCR 141128P00121000 P 11/28/14 121.0 0.00 0.20
GMCR 141128P00122000 P 11/28/14 122.0 0.00 0.34
GMCR 141128P00123000 P 11/28/14 123.0 0.00 0.32
GMCR 141128P00124000 P 11/28/14 124.0 0.00 0.27
GMCR 141128P00125000 P 11/28/14 125.0 0.03 0.30
GMCR 141128P00126000 P 11/28/14 126.0 0.00 0.32
GMCR 141128P00127000 P 11/28/14 127.0 0.00 0.36
GMCR 141128P00128000 P 11/28/14 128.0 0.03 0.41
GMCR 141128P00129000 P 11/28/14 129.0 0.14 0.41
GMCR 141128P00130000 P 11/28/14 130.0 0.12 0.30
GMCR 141128P00131000 P 11/28/14 131.0 0.12 0.36
GMCR 141128P00132000 P 11/28/14 132.0 0.16 0.48
GMCR 141128P00133000 P 11/28/14 133.0 0.25 0.59
GMCR 141128P00134000 P 11/28/14 134.0 0.38 0.80
GMCR 141128P00135000 P 11/28/14 135.0 0.50 0.78
GMCR 141128P00136000 P 11/28/14 136.0 0.49 1.00
GMCR 141128P00137000 P 11/28/14 137.0 0.76 1.16
GMCR 141128P00138000 P 11/28/14 138.0 1.07 1.39
GMCR 141128P00139000 P 11/28/14 139.0 1.17 1.67
GMCR 141128P00140000 P 11/28/14 140.0 1.72 2.12
GMCR 141128P00141000 P 11/28/14 141.0 2.08 2.49
GMCR 141128P00142000 P 11/28/14 142.0 2.35 2.95
GMCR 141128P00143000 P 11/28/14 143.0 2.94 3.50
GMCR 141128P00144000 P 11/28/14 144.0 3.60 4.00
GMCR 141128P00145000 P 11/28/14 145.0 4.05 4.50
GMCR 141128P00146000 P 11/28/14 146.0 4.85 5.35
GMCR 141128P00147000 P 11/28/14 147.0 5.65 6.10
GMCR 141128P00148000 P 11/28/14 148.0 6.40 6.85
GMCR 141128P00149000 P 11/28/14 149.0 6.60 7.85
GMCR 141128P00150000 P 11/28/14 150.0 8.05 8.80
GMCR 141128P00152500 P 11/28/14 152.5 9.50 11.05
GMCR 141128P00155000 P 11/28/14 155.0 11.65 13.15
GMCR 141128P00157500 P 11/28/14 157.5 14.00 16.30
GMCR 141128P00160000 P 11/28/14 160.0 16.70 19.35
GMCR 141128P00162500 P 11/28/14 162.5 18.35 20.95
GMCR 141128P00165000 P 11/28/14 165.0 21.00 24.25
GMCR 141128P00167500 P 11/28/14 167.5 23.55 26.85
GMCR 141128P00170000 P 11/28/14 170.0 25.60 28.25
GMCR 141128P00172500 P 11/28/14 172.5 28.00 32.25
GMCR 141128P00175000 P 11/28/14 175.0 30.35 34.80
GMCR 141128P00177500 P 11/28/14 177.5 32.80 37.15
GMCR 141128P00180000 P 11/28/14 180.0 35.40 39.80
GMCR 141128P00182500 P 11/28/14 182.5 38.25 41.55
GMCR 141128P00185000 P 11/28/14 185.0 40.35 44.65
GMCR 141128P00187500 P 11/28/14 187.5 43.20 47.15
GMCR 141128P00190000 P 11/28/14 190.0 45.20 49.65
GMCR 141128P00195000 P 11/28/14 195.0 50.35 54.65
GMCR 141128P00200000 P 11/28/14 200.0 55.70 59.65
GMCR 141128P00205000 P 11/28/14 205.0 60.50 64.65
GMCR 141128P00210000 P 11/28/14 210.0 65.35 69.40
GMCR 141128P00215000 P 11/28/14 215.0 70.35 74.65
GMCR 141205C00105000 C 12/05/14 105.0 35.45 39.85
GMCR 141205C00110000 C 12/05/14 110.0 30.40 34.60
GMCR 141205C00115000 C 12/05/14 115.0 25.90 29.20
GMCR 141205C00120000 C 12/05/14 120.0 20.95 23.70
GMCR 141205C00125000 C 12/05/14 125.0 16.10 18.80
GMCR 141205C00129000 C 12/05/14 129.0 12.30 15.10
GMCR 141205C00130000 C 12/05/14 130.0 11.35 14.20
GMCR 141205C00131000 C 12/05/14 131.0 10.40 13.70
GMCR 141205C00132000 C 12/05/14 132.0 9.60 12.30
GMCR 141205C00133000 C 12/05/14 133.0 8.70 11.60
GMCR 141205C00134000 C 12/05/14 134.0 7.90 10.65
GMCR 141205C00135000 C 12/05/14 135.0 8.20 9.05
GMCR 141205C00136000 C 12/05/14 136.0 7.45 8.20
GMCR 141205C00137000 C 12/05/14 137.0 6.70 7.45
GMCR 141205C00138000 C 12/05/14 138.0 6.00 7.45
GMCR 141205C00139000 C 12/05/14 139.0 5.60 6.30
GMCR 141205C00140000 C 12/05/14 140.0 4.90 5.50
GMCR 141205C00141000 C 12/05/14 141.0 4.50 4.90
GMCR 141205C00142000 C 12/05/14 142.0 3.80 4.35
GMCR 141205C00143000 C 12/05/14 143.0 3.45 3.90
GMCR 141205C00144000 C 12/05/14 144.0 3.10 3.70
GMCR 141205C00145000 C 12/05/14 145.0 2.59 3.05
GMCR 141205C00146000 C 12/05/14 146.0 2.15 2.71
GMCR 141205C00147000 C 12/05/14 147.0 1.91 2.37
GMCR 141205C00148000 C 12/05/14 148.0 1.69 2.08
GMCR 141205C00149000 C 12/05/14 149.0 1.48 1.85
GMCR 141205C00150000 C 12/05/14 150.0 1.26 1.61
GMCR 141205C00152500 C 12/05/14 152.5 0.69 1.41
GMCR 141205C00155000 C 12/05/14 155.0 0.45 1.07
GMCR 141205C00157500 C 12/05/14 157.5 0.31 0.94
GMCR 141205C00160000 C 12/05/14 160.0 0.18 0.73
GMCR 141205C00162500 C 12/05/14 162.5 0.10 0.54
GMCR 141205C00165000 C 12/05/14 165.0 0.02 0.38
GMCR 141205C00167500 C 12/05/14 167.5 0.03 0.31
GMCR 141205C00170000 C 12/05/14 170.0 0.00 0.28
GMCR 141205C00172500 C 12/05/14 172.5 0.00 0.23
GMCR 141205C00175000 C 12/05/14 175.0 0.00 0.21
GMCR 141205C00177500 C 12/05/14 177.5 0.00 0.17
GMCR 141205C00180000 C 12/05/14 180.0 0.00 0.15
GMCR 141205C00185000 C 12/05/14 185.0 0.00 0.10
GMCR 141205C00190000 C 12/05/14 190.0 0.00 0.09
GMCR 141205C00195000 C 12/05/14 195.0 0.00 0.09
GMCR 141205C00200000 C 12/05/14 200.0 0.00 0.08
GMCR 141205P00105000 P 12/05/14 105.0 0.00 0.11
GMCR 141205P00110000 P 12/05/14 110.0 0.00 0.16
GMCR 141205P00115000 P 12/05/14 115.0 0.00 0.18
GMCR 141205P00120000 P 12/05/14 120.0 0.00 0.27
GMCR 141205P00125000 P 12/05/14 125.0 0.03 0.39
GMCR 141205P00129000 P 12/05/14 129.0 0.36 0.66
GMCR 141205P00130000 P 12/05/14 130.0 0.31 0.78
GMCR 141205P00131000 P 12/05/14 131.0 0.22 1.27
GMCR 141205P00132000 P 12/05/14 132.0 0.32 1.11
GMCR 141205P00133000 P 12/05/14 133.0 0.75 1.01
GMCR 141205P00134000 P 12/05/14 134.0 0.85 1.29
GMCR 141205P00135000 P 12/05/14 135.0 1.04 1.40
GMCR 141205P00136000 P 12/05/14 136.0 1.36 1.69
GMCR 141205P00137000 P 12/05/14 137.0 1.55 2.00
GMCR 141205P00138000 P 12/05/14 138.0 1.91 2.27
GMCR 141205P00139000 P 12/05/14 139.0 2.13 2.60
GMCR 141205P00140000 P 12/05/14 140.0 2.51 3.05
GMCR 141205P00141000 P 12/05/14 141.0 3.05 3.40
GMCR 141205P00142000 P 12/05/14 142.0 3.15 3.85
GMCR 141205P00143000 P 12/05/14 143.0 3.95 4.45
GMCR 141205P00144000 P 12/05/14 144.0 4.15 5.15
GMCR 141205P00145000 P 12/05/14 145.0 5.00 5.55
GMCR 141205P00146000 P 12/05/14 146.0 5.80 6.25
GMCR 141205P00147000 P 12/05/14 147.0 6.30 7.05
GMCR 141205P00148000 P 12/05/14 148.0 7.25 7.65
GMCR 141205P00149000 P 12/05/14 149.0 8.00 8.50
GMCR 141205P00150000 P 12/05/14 150.0 8.00 10.70
GMCR 141205P00152500 P 12/05/14 152.5 10.15 12.75
GMCR 141205P00155000 P 12/05/14 155.0 12.70 14.95
GMCR 141205P00157500 P 12/05/14 157.5 14.30 17.20
GMCR 141205P00160000 P 12/05/14 160.0 16.80 19.55
GMCR 141205P00162500 P 12/05/14 162.5 19.20 21.95
GMCR 141205P00165000 P 12/05/14 165.0 21.60 24.35
GMCR 141205P00167500 P 12/05/14 167.5 23.65 26.80
GMCR 141205P00170000 P 12/05/14 170.0 26.35 29.30
GMCR 141205P00172500 P 12/05/14 172.5 28.70 31.90
GMCR 141205P00175000 P 12/05/14 175.0 31.25 34.20
GMCR 141205P00177500 P 12/05/14 177.5 34.00 36.70
GMCR 141205P00180000 P 12/05/14 180.0 36.15 39.25
GMCR 141205P00185000 P 12/05/14 185.0 40.65 44.20
GMCR 141205P00190000 P 12/05/14 190.0 45.25 49.65
GMCR 141205P00195000 P 12/05/14 195.0 50.45 54.65
GMCR 141205P00200000 P 12/05/14 200.0 55.55 59.70
GMCR 141212C00105000 C 12/12/14 105.0 35.55 39.60
GMCR 141212C00110000 C 12/12/14 110.0 30.95 33.95
GMCR 141212C00115000 C 12/12/14 115.0 26.00 28.75
GMCR 141212C00120000 C 12/12/14 120.0 21.15 24.15
GMCR 141212C00125000 C 12/12/14 125.0 16.35 19.40
GMCR 141212C00130000 C 12/12/14 130.0 11.90 14.70
GMCR 141212C00131000 C 12/12/14 131.0 11.05 13.30
GMCR 141212C00132000 C 12/12/14 132.0 10.55 12.85
GMCR 141212C00133000 C 12/12/14 133.0 9.30 12.15
GMCR 141212C00134000 C 12/12/14 134.0 8.65 11.30
GMCR 141212C00135000 C 12/12/14 135.0 7.80 10.05
GMCR 141212C00136000 C 12/12/14 136.0 7.85 9.80
GMCR 141212C00137000 C 12/12/14 137.0 7.90 9.40
GMCR 141212C00138000 C 12/12/14 138.0 6.75 8.50
GMCR 141212C00139000 C 12/12/14 139.0 6.40 7.25
GMCR 141212C00140000 C 12/12/14 140.0 6.00 6.65
GMCR 141212C00141000 C 12/12/14 141.0 5.25 5.85
GMCR 141212C00142000 C 12/12/14 142.0 4.75 5.50
GMCR 141212C00143000 C 12/12/14 143.0 4.30 5.00
GMCR 141212C00144000 C 12/12/14 144.0 3.25 4.55
GMCR 141212C00145000 C 12/12/14 145.0 3.40 3.90
GMCR 141212C00146000 C 12/12/14 146.0 3.05 3.70
GMCR 141212C00147000 C 12/12/14 147.0 2.64 3.50
GMCR 141212C00148000 C 12/12/14 148.0 2.41 2.96
GMCR 141212C00149000 C 12/12/14 149.0 2.05 2.66
GMCR 141212C00150000 C 12/12/14 150.0 2.10 2.48
GMCR 141212C00152500 C 12/12/14 152.5 1.24 1.90
GMCR 141212C00155000 C 12/12/14 155.0 0.89 1.60
GMCR 141212C00157500 C 12/12/14 157.5 0.59 1.41
GMCR 141212C00160000 C 12/12/14 160.0 0.40 0.96
GMCR 141212C00162500 C 12/12/14 162.5 0.20 0.89
GMCR 141212C00165000 C 12/12/14 165.0 0.09 0.65
GMCR 141212C00167500 C 12/12/14 167.5 0.07 0.56
GMCR 141212C00170000 C 12/12/14 170.0 0.02 0.46
GMCR 141212C00172500 C 12/12/14 172.5 0.00 0.37
GMCR 141212C00175000 C 12/12/14 175.0 0.01 0.28
GMCR 141212C00177500 C 12/12/14 177.5 0.00 0.25
GMCR 141212C00180000 C 12/12/14 180.0 0.00 0.24
GMCR 141212C00185000 C 12/12/14 185.0 0.00 0.17
GMCR 141212C00190000 C 12/12/14 190.0 0.00 0.14
GMCR 141212C00195000 C 12/12/14 195.0 0.00 0.38
GMCR 141212C00200000 C 12/12/14 200.0 0.00 0.32
GMCR 141212P00105000 P 12/12/14 105.0 0.00 0.17
GMCR 141212P00110000 P 12/12/14 110.0 0.00 0.25
GMCR 141212P00115000 P 12/12/14 115.0 0.00 0.29
GMCR 141212P00120000 P 12/12/14 120.0 0.03 0.36
GMCR 141212P00125000 P 12/12/14 125.0 0.13 0.65
GMCR 141212P00130000 P 12/12/14 130.0 0.56 1.41
GMCR 141212P00131000 P 12/12/14 131.0 0.56 1.73
GMCR 141212P00132000 P 12/12/14 132.0 1.00 1.76
GMCR 141212P00133000 P 12/12/14 133.0 1.33 2.08
GMCR 141212P00134000 P 12/12/14 134.0 1.56 2.11
GMCR 141212P00135000 P 12/12/14 135.0 1.74 2.44
GMCR 141212P00136000 P 12/12/14 136.0 2.05 2.62
GMCR 141212P00137000 P 12/12/14 137.0 2.26 2.88
GMCR 141212P00138000 P 12/12/14 138.0 2.57 3.70
GMCR 141212P00139000 P 12/12/14 139.0 3.00 3.55
GMCR 141212P00140000 P 12/12/14 140.0 3.30 4.10
GMCR 141212P00141000 P 12/12/14 141.0 3.65 4.55
GMCR 141212P00142000 P 12/12/14 142.0 4.15 4.85
GMCR 141212P00143000 P 12/12/14 143.0 4.90 5.35
GMCR 141212P00144000 P 12/12/14 144.0 5.15 6.35
GMCR 141212P00145000 P 12/12/14 145.0 5.85 6.70
GMCR 141212P00146000 P 12/12/14 146.0 6.45 7.30
GMCR 141212P00147000 P 12/12/14 147.0 6.75 8.05
GMCR 141212P00148000 P 12/12/14 148.0 7.40 9.35
GMCR 141212P00149000 P 12/12/14 149.0 8.75 9.75
GMCR 141212P00150000 P 12/12/14 150.0 8.85 11.40
GMCR 141212P00152500 P 12/12/14 152.5 10.80 13.45
GMCR 141212P00155000 P 12/12/14 155.0 12.50 15.40
GMCR 141212P00157500 P 12/12/14 157.5 15.00 17.60
GMCR 141212P00160000 P 12/12/14 160.0 17.20 19.85
GMCR 141212P00162500 P 12/12/14 162.5 18.90 22.20
GMCR 141212P00165000 P 12/12/14 165.0 21.45 24.60
GMCR 141212P00167500 P 12/12/14 167.5 23.45 26.95
GMCR 141212P00170000 P 12/12/14 170.0 26.55 29.40
GMCR 141212P00172500 P 12/12/14 172.5 28.70 31.85
GMCR 141212P00175000 P 12/12/14 175.0 31.55 34.30
GMCR 141212P00177500 P 12/12/14 177.5 33.85 36.80
GMCR 141212P00180000 P 12/12/14 180.0 36.55 39.30
GMCR 141212P00185000 P 12/12/14 185.0 40.70 44.25
GMCR 141212P00190000 P 12/12/14 190.0 45.25 49.65
GMCR 141212P00195000 P 12/12/14 195.0 50.60 54.65
GMCR 141212P00200000 P 12/12/14 200.0 55.75 59.65
GMCR 141220C00050000 C 12/20/14 50.0 90.30 94.75
GMCR 141220C00055000 C 12/20/14 55.0 85.50 89.75
GMCR 141220C00060000 C 12/20/14 60.0 80.40 84.45
GMCR 141220C00065000 C 12/20/14 65.0 75.40 79.75
GMCR 141220C00070000 C 12/20/14 70.0 70.50 74.35
GMCR 141220C00075000 C 12/20/14 75.0 65.45 69.75
GMCR 141220C00080000 C 12/20/14 80.0 60.45 64.90
GMCR 141220C00082500 C 12/20/14 82.5 57.75 62.20
GMCR 141220C00085000 C 12/20/14 85.0 55.40 59.15
GMCR 141220C00087500 C 12/20/14 87.5 53.05 56.95
GMCR 141220C00090000 C 12/20/14 90.0 50.55 54.45
GMCR 141220C00092500 C 12/20/14 92.5 48.30 51.25
GMCR 141220C00095000 C 12/20/14 95.0 45.90 48.65
GMCR 141220C00097500 C 12/20/14 97.5 43.40 46.40
GMCR 141220C00100000 C 12/20/14 100.0 40.95 43.60
GMCR 141220C00105000 C 12/20/14 105.0 36.45 38.60
GMCR 141220C00110000 C 12/20/14 110.0 31.00 33.70
GMCR 141220C00115000 C 12/20/14 115.0 26.10 28.80
GMCR 141220C00120000 C 12/20/14 120.0 21.80 24.15
GMCR 141220C00125000 C 12/20/14 125.0 18.05 18.55
GMCR 141220C00130000 C 12/20/14 130.0 12.75 14.35
GMCR 141220C00135000 C 12/20/14 135.0 9.65 10.35
GMCR 141220C00140000 C 12/20/14 140.0 6.80 7.10
GMCR 141220C00145000 C 12/20/14 145.0 4.30 4.55
GMCR 141220C00150000 C 12/20/14 150.0 2.55 2.81
GMCR 141220C00155000 C 12/20/14 155.0 1.45 1.66
GMCR 141220C00160000 C 12/20/14 160.0 0.84 1.07
GMCR 141220C00165000 C 12/20/14 165.0 0.44 0.67
GMCR 141220C00170000 C 12/20/14 170.0 0.27 0.40
GMCR 141220C00175000 C 12/20/14 175.0 0.15 0.27
GMCR 141220C00180000 C 12/20/14 180.0 0.08 0.21
GMCR 141220C00185000 C 12/20/14 185.0 0.04 0.16
GMCR 141220C00190000 C 12/20/14 190.0 0.00 0.16
GMCR 141220C00195000 C 12/20/14 195.0 0.00 0.12
GMCR 141220C00200000 C 12/20/14 200.0 0.00 0.09
GMCR 141220P00050000 P 12/20/14 50.0 0.00 0.08
GMCR 141220P00055000 P 12/20/14 55.0 0.01 0.08
GMCR 141220P00060000 P 12/20/14 60.0 0.00 0.08
GMCR 141220P00065000 P 12/20/14 65.0 0.00 0.05
GMCR 141220P00070000 P 12/20/14 70.0 0.00 0.08
GMCR 141220P00075000 P 12/20/14 75.0 0.01 0.08
GMCR 141220P00080000 P 12/20/14 80.0 0.00 0.08
GMCR 141220P00082500 P 12/20/14 82.5 0.00 0.09
GMCR 141220P00085000 P 12/20/14 85.0 0.00 0.09
GMCR 141220P00087500 P 12/20/14 87.5 0.00 0.09
GMCR 141220P00090000 P 12/20/14 90.0 0.00 0.04
GMCR 141220P00092500 P 12/20/14 92.5 0.00 0.04
GMCR 141220P00095000 P 12/20/14 95.0 0.00 0.10
GMCR 141220P00097500 P 12/20/14 97.5 0.00 0.12
GMCR 141220P00100000 P 12/20/14 100.0 0.00 0.13
GMCR 141220P00105000 P 12/20/14 105.0 0.02 0.14
GMCR 141220P00110000 P 12/20/14 110.0 0.09 0.20
GMCR 141220P00115000 P 12/20/14 115.0 0.14 0.29
GMCR 141220P00120000 P 12/20/14 120.0 0.34 0.51
GMCR 141220P00125000 P 12/20/14 125.0 0.71 0.88
GMCR 141220P00130000 P 12/20/14 130.0 1.27 1.54
GMCR 141220P00135000 P 12/20/14 135.0 2.39 2.70
GMCR 141220P00140000 P 12/20/14 140.0 4.10 4.50
GMCR 141220P00145000 P 12/20/14 145.0 6.70 7.00
GMCR 141220P00150000 P 12/20/14 150.0 9.75 10.35
GMCR 141220P00155000 P 12/20/14 155.0 13.30 14.30
GMCR 141220P00160000 P 12/20/14 160.0 17.50 20.10
GMCR 141220P00165000 P 12/20/14 165.0 22.00 23.35
GMCR 141220P00170000 P 12/20/14 170.0 26.55 29.50
GMCR 141220P00175000 P 12/20/14 175.0 31.65 34.35
GMCR 141220P00180000 P 12/20/14 180.0 36.55 39.30
GMCR 141220P00185000 P 12/20/14 185.0 41.35 44.20
GMCR 141220P00190000 P 12/20/14 190.0 45.80 49.70
GMCR 141220P00195000 P 12/20/14 195.0 51.40 54.25
GMCR 141220P00200000 P 12/20/14 200.0 55.75 59.65
GMCR 141226C00100000 C 12/26/14 100.0 40.50 44.85
GMCR 141226C00105000 C 12/26/14 105.0 35.90 39.50
GMCR 141226C00110000 C 12/26/14 110.0 31.00 34.10
GMCR 141226C00115000 C 12/26/14 115.0 26.05 29.80
GMCR 141226C00120000 C 12/26/14 120.0 21.45 25.05
GMCR 141226C00125000 C 12/26/14 125.0 16.80 20.10
GMCR 141226C00130000 C 12/26/14 130.0 12.75 15.35
GMCR 141226C00135000 C 12/26/14 135.0 9.60 11.65
GMCR 141226C00136000 C 12/26/14 136.0 9.50 10.50
GMCR 141226C00137000 C 12/26/14 137.0 8.35 9.60
GMCR 141226C00138000 C 12/26/14 138.0 7.75 9.10
GMCR 141226C00139000 C 12/26/14 139.0 7.40 8.35
GMCR 141226C00140000 C 12/26/14 140.0 7.30 7.65
GMCR 141226C00141000 C 12/26/14 141.0 5.70 7.25
GMCR 141226C00142000 C 12/26/14 142.0 5.80 6.75
GMCR 141226C00143000 C 12/26/14 143.0 5.55 6.10
GMCR 141226C00144000 C 12/26/14 144.0 4.40 5.65
GMCR 141226C00145000 C 12/26/14 145.0 4.20 5.30
GMCR 141226C00146000 C 12/26/14 146.0 3.95 4.75
GMCR 141226C00147000 C 12/26/14 147.0 3.75 4.40
GMCR 141226C00148000 C 12/26/14 148.0 3.15 4.20
GMCR 141226C00149000 C 12/26/14 149.0 2.79 3.90
GMCR 141226C00150000 C 12/26/14 150.0 2.69 3.45
GMCR 141226C00152500 C 12/26/14 152.5 1.97 2.72
GMCR 141226C00155000 C 12/26/14 155.0 1.67 2.16
GMCR 141226C00157500 C 12/26/14 157.5 1.30 2.03
GMCR 141226C00160000 C 12/26/14 160.0 0.91 1.83
GMCR 141226C00162500 C 12/26/14 162.5 0.59 1.49
GMCR 141226C00165000 C 12/26/14 165.0 0.54 1.20
GMCR 141226C00167500 C 12/26/14 167.5 0.26 0.99
GMCR 141226C00170000 C 12/26/14 170.0 0.28 0.80
GMCR 141226C00172500 C 12/26/14 172.5 0.12 0.66
GMCR 141226C00175000 C 12/26/14 175.0 0.19 0.55
GMCR 141226C00177500 C 12/26/14 177.5 0.04 0.44
GMCR 141226C00180000 C 12/26/14 180.0 0.04 0.37
GMCR 141226C00182500 C 12/26/14 182.5 0.00 0.31
GMCR 141226C00185000 C 12/26/14 185.0 0.00 0.27
GMCR 141226C00187500 C 12/26/14 187.5 0.00 0.24
GMCR 141226C00190000 C 12/26/14 190.0 0.00 0.22
GMCR 141226C00195000 C 12/26/14 195.0 0.00 0.42
GMCR 141226C00200000 C 12/26/14 200.0 0.00 0.36
GMCR 141226P00100000 P 12/26/14 100.0 0.00 0.21
GMCR 141226P00105000 P 12/26/14 105.0 0.00 0.27
GMCR 141226P00110000 P 12/26/14 110.0 0.00 0.29
GMCR 141226P00115000 P 12/26/14 115.0 0.11 0.45
GMCR 141226P00120000 P 12/26/14 120.0 0.29 0.74
GMCR 141226P00125000 P 12/26/14 125.0 0.69 1.15
GMCR 141226P00130000 P 12/26/14 130.0 1.57 2.15
GMCR 141226P00135000 P 12/26/14 135.0 2.76 3.25
GMCR 141226P00136000 P 12/26/14 136.0 3.05 3.45
GMCR 141226P00137000 P 12/26/14 137.0 3.00 3.80
GMCR 141226P00138000 P 12/26/14 138.0 3.70 4.20
GMCR 141226P00139000 P 12/26/14 139.0 4.05 4.55
GMCR 141226P00140000 P 12/26/14 140.0 4.50 5.00
GMCR 141226P00141000 P 12/26/14 141.0 4.90 5.45
GMCR 141226P00142000 P 12/26/14 142.0 5.30 5.95
GMCR 141226P00143000 P 12/26/14 143.0 5.95 6.45
GMCR 141226P00144000 P 12/26/14 144.0 6.30 7.00
GMCR 141226P00145000 P 12/26/14 145.0 7.05 7.60
GMCR 141226P00146000 P 12/26/14 146.0 7.55 8.20
GMCR 141226P00147000 P 12/26/14 147.0 8.10 8.80
GMCR 141226P00148000 P 12/26/14 148.0 8.60 9.65
GMCR 141226P00149000 P 12/26/14 149.0 9.25 10.35
GMCR 141226P00150000 P 12/26/14 150.0 10.15 11.05
GMCR 141226P00152500 P 12/26/14 152.5 11.50 13.15
GMCR 141226P00155000 P 12/26/14 155.0 13.55 16.25
GMCR 141226P00157500 P 12/26/14 157.5 15.40 18.25
GMCR 141226P00160000 P 12/26/14 160.0 17.50 20.45
GMCR 141226P00162500 P 12/26/14 162.5 19.70 22.60
GMCR 141226P00165000 P 12/26/14 165.0 22.30 25.00
GMCR 141226P00167500 P 12/26/14 167.5 24.15 27.25
GMCR 141226P00170000 P 12/26/14 170.0 27.00 29.65
GMCR 141226P00172500 P 12/26/14 172.5 29.05 32.00
GMCR 141226P00175000 P 12/26/14 175.0 31.35 34.45
GMCR 141226P00177500 P 12/26/14 177.5 34.15 36.80
GMCR 141226P00180000 P 12/26/14 180.0 36.60 39.35
GMCR 141226P00182500 P 12/26/14 182.5 39.00 41.80
GMCR 141226P00185000 P 12/26/14 185.0 41.00 44.30
GMCR 141226P00187500 P 12/26/14 187.5 43.65 46.90
GMCR 141226P00190000 P 12/26/14 190.0 45.85 49.50
GMCR 141226P00195000 P 12/26/14 195.0 50.55 54.65
GMCR 141226P00200000 P 12/26/14 200.0 55.35 59.75
GMCR 150102C00105000 C 01/02/15 105.0 35.95 39.30
GMCR 150102C00110000 C 01/02/15 110.0 31.00 34.25
GMCR 150102C00115000 C 01/02/15 115.0 26.25 29.85
GMCR 150102C00120000 C 01/02/15 120.0 21.55 24.95
GMCR 150102C00125000 C 01/02/15 125.0 17.10 20.60
GMCR 150102C00130000 C 01/02/15 130.0 13.05 16.00
GMCR 150102C00135000 C 01/02/15 135.0 10.05 11.90
GMCR 150102C00136000 C 01/02/15 136.0 9.90 10.95
GMCR 150102C00137000 C 01/02/15 137.0 8.45 10.30
GMCR 150102C00138000 C 01/02/15 138.0 7.80 9.65
GMCR 150102C00139000 C 01/02/15 139.0 7.95 9.05
GMCR 150102C00140000 C 01/02/15 140.0 7.45 8.15
GMCR 150102C00141000 C 01/02/15 141.0 6.90 7.70
GMCR 150102C00142000 C 01/02/15 142.0 5.95 7.40
GMCR 150102C00143000 C 01/02/15 143.0 5.80 6.60
GMCR 150102C00144000 C 01/02/15 144.0 5.40 6.20
GMCR 150102C00145000 C 01/02/15 145.0 4.65 5.90
GMCR 150102C00146000 C 01/02/15 146.0 4.65 5.35
GMCR 150102C00147000 C 01/02/15 147.0 4.50 4.90
GMCR 150102C00148000 C 01/02/15 148.0 3.95 4.60
GMCR 150102C00149000 C 01/02/15 149.0 3.30 4.25
GMCR 150102C00150000 C 01/02/15 150.0 3.15 3.85
GMCR 150102C00152500 C 01/02/15 152.5 2.51 3.15
GMCR 150102C00155000 C 01/02/15 155.0 1.85 2.61
GMCR 150102C00157500 C 01/02/15 157.5 1.48 2.43
GMCR 150102C00160000 C 01/02/15 160.0 1.14 2.18
GMCR 150102C00162500 C 01/02/15 162.5 0.92 1.84
GMCR 150102C00165000 C 01/02/15 165.0 0.59 1.49
GMCR 150102C00167500 C 01/02/15 167.5 0.42 1.22
GMCR 150102C00170000 C 01/02/15 170.0 0.28 1.00
GMCR 150102C00172500 C 01/02/15 172.5 0.24 0.84
GMCR 150102C00175000 C 01/02/15 175.0 0.24 0.68
GMCR 150102C00177500 C 01/02/15 177.5 0.00 0.57
GMCR 150102C00180000 C 01/02/15 180.0 0.00 0.49
GMCR 150102C00182500 C 01/02/15 182.5 0.00 0.41
GMCR 150102C00185000 C 01/02/15 185.0 0.04 0.34
GMCR 150102C00187500 C 01/02/15 187.5 0.00 0.29
GMCR 150102C00190000 C 01/02/15 190.0 0.00 0.28
GMCR 150102C00195000 C 01/02/15 195.0 0.00 0.21
GMCR 150102C00200000 C 01/02/15 200.0 0.00 0.08
GMCR 150102P00105000 P 01/02/15 105.0 0.00 0.27
GMCR 150102P00110000 P 01/02/15 110.0 0.02 0.37
GMCR 150102P00115000 P 01/02/15 115.0 0.15 0.60
GMCR 150102P00120000 P 01/02/15 120.0 0.30 0.96
GMCR 150102P00125000 P 01/02/15 125.0 0.94 1.52
GMCR 150102P00130000 P 01/02/15 130.0 1.89 2.28
GMCR 150102P00135000 P 01/02/15 135.0 3.15 3.95
GMCR 150102P00136000 P 01/02/15 136.0 3.40 3.90
GMCR 150102P00137000 P 01/02/15 137.0 3.75 4.25
GMCR 150102P00138000 P 01/02/15 138.0 4.10 4.65
GMCR 150102P00139000 P 01/02/15 139.0 4.50 5.05
GMCR 150102P00140000 P 01/02/15 140.0 4.90 5.50
GMCR 150102P00141000 P 01/02/15 141.0 5.20 6.05
GMCR 150102P00142000 P 01/02/15 142.0 5.80 6.60
GMCR 150102P00143000 P 01/02/15 143.0 6.40 6.95
GMCR 150102P00144000 P 01/02/15 144.0 6.75 7.60
GMCR 150102P00145000 P 01/02/15 145.0 7.30 8.05
GMCR 150102P00146000 P 01/02/15 146.0 7.85 9.05
GMCR 150102P00147000 P 01/02/15 147.0 8.80 9.25
GMCR 150102P00148000 P 01/02/15 148.0 9.05 9.90
GMCR 150102P00149000 P 01/02/15 149.0 9.70 10.60
GMCR 150102P00150000 P 01/02/15 150.0 10.80 11.55
GMCR 150102P00152500 P 01/02/15 152.5 12.35 13.45
GMCR 150102P00155000 P 01/02/15 155.0 14.10 16.40
GMCR 150102P00157500 P 01/02/15 157.5 15.90 18.60
GMCR 150102P00160000 P 01/02/15 160.0 17.80 20.80
GMCR 150102P00162500 P 01/02/15 162.5 20.30 22.90
GMCR 150102P00165000 P 01/02/15 165.0 22.05 25.20
GMCR 150102P00167500 P 01/02/15 167.5 24.00 27.35
GMCR 150102P00170000 P 01/02/15 170.0 26.10 29.75
GMCR 150102P00172500 P 01/02/15 172.5 28.95 32.15
GMCR 150102P00175000 P 01/02/15 175.0 31.45 34.55
GMCR 150102P00177500 P 01/02/15 177.5 33.65 36.95
GMCR 150102P00180000 P 01/02/15 180.0 35.90 39.40
GMCR 150102P00182500 P 01/02/15 182.5 38.15 41.85
GMCR 150102P00185000 P 01/02/15 185.0 41.05 44.35
GMCR 150102P00187500 P 01/02/15 187.5 43.05 46.80
GMCR 150102P00190000 P 01/02/15 190.0 45.75 49.25
GMCR 150102P00195000 P 01/02/15 195.0 50.65 54.65
GMCR 150102P00200000 P 01/02/15 200.0 55.85 59.75
GMCR 150117C00013000 C 01/17/15 13.0 127.45 131.45
GMCR 150117C00015000 C 01/17/15 15.0 125.45 129.45
GMCR 150117C00018000 C 01/17/15 18.0 122.45 126.15
GMCR 150117C00020000 C 01/17/15 20.0 120.40 124.65
GMCR 150117C00022000 C 01/17/15 22.0 118.35 122.65
GMCR 150117C00025000 C 01/17/15 25.0 115.35 119.50
GMCR 150117C00027000 C 01/17/15 27.0 113.45 117.55
GMCR 150117C00030000 C 01/17/15 30.0 110.45 113.95
GMCR 150117C00032000 C 01/17/15 32.0 108.45 112.65
GMCR 150117C00035000 C 01/17/15 35.0 105.45 109.65
GMCR 150117C00037000 C 01/17/15 37.0 103.45 107.70
GMCR 150117C00040000 C 01/17/15 40.0 100.45 104.70
GMCR 150117C00045000 C 01/17/15 45.0 95.50 99.00
GMCR 150117C00050000 C 01/17/15 50.0 90.50 94.05
GMCR 150117C00052500 C 01/17/15 52.5 87.95 92.10
GMCR 150117C00055000 C 01/17/15 55.0 85.50 89.45
GMCR 150117C00057500 C 01/17/15 57.5 83.00 87.25
GMCR 150117C00060000 C 01/17/15 60.0 80.50 84.00
GMCR 150117C00062500 C 01/17/15 62.5 78.00 81.35
GMCR 150117C00065000 C 01/17/15 65.0 75.50 79.55
GMCR 150117C00067500 C 01/17/15 67.5 72.95 77.20
GMCR 150117C00070000 C 01/17/15 70.0 70.55 74.50
GMCR 150117C00072500 C 01/17/15 72.5 68.05 71.45
GMCR 150117C00075000 C 01/17/15 75.0 65.55 69.00
GMCR 150117C00077500 C 01/17/15 77.5 63.05 67.00
GMCR 150117C00080000 C 01/17/15 80.0 60.60 64.00
GMCR 150117C00082500 C 01/17/15 82.5 58.10 61.55
GMCR 150117C00085000 C 01/17/15 85.0 55.60 59.45
GMCR 150117C00087500 C 01/17/15 87.5 53.40 56.45
GMCR 150117C00090000 C 01/17/15 90.0 50.90 53.75
GMCR 150117C00092500 C 01/17/15 92.5 48.40 51.40
GMCR 150117C00095000 C 01/17/15 95.0 46.00 48.70
GMCR 150117C00097500 C 01/17/15 97.5 43.55 46.60
GMCR 150117C00100000 C 01/17/15 100.0 41.00 44.15
GMCR 150117C00105000 C 01/17/15 105.0 36.15 39.20
GMCR 150117C00110000 C 01/17/15 110.0 31.35 34.20
GMCR 150117C00115000 C 01/17/15 115.0 26.60 29.45
GMCR 150117C00120000 C 01/17/15 120.0 22.05 24.70
GMCR 150117C00125000 C 01/17/15 125.0 18.55 20.15
GMCR 150117C00130000 C 01/17/15 130.0 14.85 16.40
GMCR 150117C00135000 C 01/17/15 135.0 11.90 12.40
GMCR 150117C00140000 C 01/17/15 140.0 8.80 9.25
GMCR 150117C00145000 C 01/17/15 145.0 6.30 6.75
GMCR 150117C00150000 C 01/17/15 150.0 4.50 4.80
GMCR 150117C00155000 C 01/17/15 155.0 3.05 3.45
GMCR 150117C00160000 C 01/17/15 160.0 2.05 2.41
GMCR 150117C00165000 C 01/17/15 165.0 1.39 1.60
GMCR 150117C00170000 C 01/17/15 170.0 0.75 1.09
GMCR 150117C00175000 C 01/17/15 175.0 0.53 0.81
GMCR 150117C00180000 C 01/17/15 180.0 0.26 0.59
GMCR 150117C00185000 C 01/17/15 185.0 0.27 0.55
GMCR 150117C00190000 C 01/17/15 190.0 0.08 0.39
GMCR 150117C00195000 C 01/17/15 195.0 0.10 0.30
GMCR 150117C00200000 C 01/17/15 200.0 0.10 0.22
GMCR 150117C00210000 C 01/17/15 210.0 0.00 0.39
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.08
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.08
GMCR 150117P00018000 P 01/17/15 18.0 0.00 0.08
GMCR 150117P00020000 P 01/17/15 20.0 0.00 0.08
GMCR 150117P00022000 P 01/17/15 22.0 0.00 0.08
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.08
GMCR 150117P00027000 P 01/17/15 27.0 0.00 0.08
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.08
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.08
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.08
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.08
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.08
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.08
GMCR 150117P00050000 P 01/17/15 50.0 0.00 0.08
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.08
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.08
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.08
GMCR 150117P00060000 P 01/17/15 60.0 0.00 0.09
GMCR 150117P00062500 P 01/17/15 62.5 0.00 0.09
GMCR 150117P00065000 P 01/17/15 65.0 0.00 0.10
GMCR 150117P00067500 P 01/17/15 67.5 0.00 0.10
GMCR 150117P00070000 P 01/17/15 70.0 0.00 0.05
GMCR 150117P00072500 P 01/17/15 72.5 0.00 0.11
GMCR 150117P00075000 P 01/17/15 75.0 0.00 0.11
GMCR 150117P00077500 P 01/17/15 77.5 0.00 0.12
GMCR 150117P00080000 P 01/17/15 80.0 0.00 0.10
GMCR 150117P00082500 P 01/17/15 82.5 0.00 0.14
GMCR 150117P00085000 P 01/17/15 85.0 0.00 0.15
GMCR 150117P00087500 P 01/17/15 87.5 0.00 0.19
GMCR 150117P00090000 P 01/17/15 90.0 0.02 0.15
GMCR 150117P00092500 P 01/17/15 92.5 0.01 0.20
GMCR 150117P00095000 P 01/17/15 95.0 0.05 0.24
GMCR 150117P00097500 P 01/17/15 97.5 0.05 0.28
GMCR 150117P00100000 P 01/17/15 100.0 0.02 0.20
GMCR 150117P00105000 P 01/17/15 105.0 0.05 0.41
GMCR 150117P00110000 P 01/17/15 110.0 0.40 0.58
GMCR 150117P00115000 P 01/17/15 115.0 0.66 0.90
GMCR 150117P00120000 P 01/17/15 120.0 1.11 1.38
GMCR 150117P00125000 P 01/17/15 125.0 1.76 2.29
GMCR 150117P00130000 P 01/17/15 130.0 2.93 3.25
GMCR 150117P00135000 P 01/17/15 135.0 4.35 4.80
GMCR 150117P00140000 P 01/17/15 140.0 6.40 6.80
GMCR 150117P00145000 P 01/17/15 145.0 8.95 9.40
GMCR 150117P00150000 P 01/17/15 150.0 11.95 12.55
GMCR 150117P00155000 P 01/17/15 155.0 14.80 17.35
GMCR 150117P00160000 P 01/17/15 160.0 19.00 21.40
GMCR 150117P00165000 P 01/17/15 165.0 23.20 25.80
GMCR 150117P00170000 P 01/17/15 170.0 27.65 30.40
GMCR 150117P00175000 P 01/17/15 175.0 32.20 35.00
GMCR 150117P00180000 P 01/17/15 180.0 36.85 39.80
GMCR 150117P00185000 P 01/17/15 185.0 41.50 44.65
GMCR 150117P00190000 P 01/17/15 190.0 46.50 49.55
GMCR 150117P00195000 P 01/17/15 195.0 51.25 54.50
GMCR 150117P00200000 P 01/17/15 200.0 56.15 59.30
GMCR 150117P00210000 P 01/17/15 210.0 66.35 69.40
GMCR 150320C00060000 C 03/20/15 60.0 80.55 84.55
GMCR 150320C00065000 C 03/20/15 65.0 75.60 79.60
GMCR 150320C00070000 C 03/20/15 70.0 70.60 74.55
GMCR 150320C00075000 C 03/20/15 75.0 65.75 69.60
GMCR 150320C00080000 C 03/20/15 80.0 61.00 64.65
GMCR 150320C00085000 C 03/20/15 85.0 55.90 59.75
GMCR 150320C00090000 C 03/20/15 90.0 51.10 54.90
GMCR 150320C00095000 C 03/20/15 95.0 46.40 49.75
GMCR 150320C00100000 C 03/20/15 100.0 42.35 44.85
GMCR 150320C00105000 C 03/20/15 105.0 37.85 40.60
GMCR 150320C00110000 C 03/20/15 110.0 33.25 35.70
GMCR 150320C00115000 C 03/20/15 115.0 29.05 31.55
GMCR 150320C00120000 C 03/20/15 120.0 25.25 27.80
GMCR 150320C00125000 C 03/20/15 125.0 22.75 24.30
GMCR 150320C00130000 C 03/20/15 130.0 19.45 20.85
GMCR 150320C00135000 C 03/20/15 135.0 16.10 17.65
GMCR 150320C00140000 C 03/20/15 140.0 13.65 14.95
GMCR 150320C00145000 C 03/20/15 145.0 11.50 12.15
GMCR 150320C00150000 C 03/20/15 150.0 9.50 10.10
GMCR 150320C00155000 C 03/20/15 155.0 7.65 8.55
GMCR 150320C00160000 C 03/20/15 160.0 6.45 7.00
GMCR 150320C00165000 C 03/20/15 165.0 4.95 5.65
GMCR 150320C00170000 C 03/20/15 170.0 3.75 4.50
GMCR 150320C00175000 C 03/20/15 175.0 3.05 4.05
GMCR 150320C00180000 C 03/20/15 180.0 2.13 3.25
GMCR 150320C00185000 C 03/20/15 185.0 1.82 3.25
GMCR 150320C00190000 C 03/20/15 190.0 1.18 2.28
GMCR 150320C00195000 C 03/20/15 195.0 0.85 2.19
GMCR 150320C00200000 C 03/20/15 200.0 0.60 1.65
GMCR 150320C00210000 C 03/20/15 210.0 0.55 0.80
GMCR 150320C00220000 C 03/20/15 220.0 0.16 0.76
GMCR 150320C00230000 C 03/20/15 230.0 0.01 0.49
GMCR 150320P00060000 P 03/20/15 60.0 0.00 0.18
GMCR 150320P00065000 P 03/20/15 65.0 0.01 0.19
GMCR 150320P00070000 P 03/20/15 70.0 0.03 0.26
GMCR 150320P00075000 P 03/20/15 75.0 0.04 0.36
GMCR 150320P00080000 P 03/20/15 80.0 0.06 0.35
GMCR 150320P00085000 P 03/20/15 85.0 0.11 0.62
GMCR 150320P00090000 P 03/20/15 90.0 0.23 0.84
GMCR 150320P00095000 P 03/20/15 95.0 0.44 1.15
GMCR 150320P00100000 P 03/20/15 100.0 1.00 1.53
GMCR 150320P00105000 P 03/20/15 105.0 1.28 1.75
GMCR 150320P00110000 P 03/20/15 110.0 2.00 2.85
GMCR 150320P00115000 P 03/20/15 115.0 2.48 3.80
GMCR 150320P00120000 P 03/20/15 120.0 3.50 5.00
GMCR 150320P00125000 P 03/20/15 125.0 4.60 6.00
GMCR 150320P00130000 P 03/20/15 130.0 6.30 8.15
GMCR 150320P00135000 P 03/20/15 135.0 8.30 10.30
GMCR 150320P00140000 P 03/20/15 140.0 11.10 12.25
GMCR 150320P00145000 P 03/20/15 145.0 14.10 14.90
GMCR 150320P00150000 P 03/20/15 150.0 16.05 18.75
GMCR 150320P00155000 P 03/20/15 155.0 19.25 22.10
GMCR 150320P00160000 P 03/20/15 160.0 22.95 25.70
GMCR 150320P00165000 P 03/20/15 165.0 26.60 29.55
GMCR 150320P00170000 P 03/20/15 170.0 30.65 33.50
GMCR 150320P00175000 P 03/20/15 175.0 34.90 37.65
GMCR 150320P00180000 P 03/20/15 180.0 38.55 41.95
GMCR 150320P00185000 P 03/20/15 185.0 43.65 46.40
GMCR 150320P00190000 P 03/20/15 190.0 48.40 50.95
GMCR 150320P00195000 P 03/20/15 195.0 52.90 55.55
GMCR 150320P00200000 P 03/20/15 200.0 57.30 60.30
GMCR 150320P00210000 P 03/20/15 210.0 67.15 69.85
GMCR 150320P00220000 P 03/20/15 220.0 76.00 79.60
GMCR 150320P00230000 P 03/20/15 230.0 86.30 89.80
GMCR 150619C00070000 C 06/19/15 70.0 70.80 74.70
GMCR 150619C00075000 C 06/19/15 75.0 66.20 69.50
GMCR 150619C00080000 C 06/19/15 80.0 61.30 64.95
GMCR 150619C00085000 C 06/19/15 85.0 56.85 60.45
GMCR 150619C00090000 C 06/19/15 90.0 52.35 56.00
GMCR 150619C00095000 C 06/19/15 95.0 47.95 50.95
GMCR 150619C00100000 C 06/19/15 100.0 43.80 46.30
GMCR 150619C00105000 C 06/19/15 105.0 39.75 42.60
GMCR 150619C00110000 C 06/19/15 110.0 35.85 38.80
GMCR 150619C00115000 C 06/19/15 115.0 32.15 35.30
GMCR 150619C00120000 C 06/19/15 120.0 28.80 31.35
GMCR 150619C00125000 C 06/19/15 125.0 25.55 28.40
GMCR 150619C00130000 C 06/19/15 130.0 22.40 25.30
GMCR 150619C00135000 C 06/19/15 135.0 19.55 22.65
GMCR 150619C00140000 C 06/19/15 140.0 17.90 19.85
GMCR 150619C00145000 C 06/19/15 145.0 15.40 17.60
GMCR 150619C00150000 C 06/19/15 150.0 13.85 15.05
GMCR 150619C00155000 C 06/19/15 155.0 11.40 14.30
GMCR 150619C00160000 C 06/19/15 160.0 9.80 12.65
GMCR 150619C00165000 C 06/19/15 165.0 8.40 11.30
GMCR 150619C00170000 C 06/19/15 170.0 7.50 10.05
GMCR 150619C00175000 C 06/19/15 175.0 6.20 8.85
GMCR 150619C00180000 C 06/19/15 180.0 5.15 7.65
GMCR 150619C00185000 C 06/19/15 185.0 4.30 6.85
GMCR 150619C00190000 C 06/19/15 190.0 4.00 5.75
GMCR 150619C00195000 C 06/19/15 195.0 3.15 4.10
GMCR 150619C00200000 C 06/19/15 200.0 2.60 3.65
GMCR 150619C00210000 C 06/19/15 210.0 1.87 2.76
GMCR 150619C00220000 C 06/19/15 220.0 1.12 2.41
GMCR 150619C00230000 C 06/19/15 230.0 0.80 1.79
GMCR 150619P00070000 P 06/19/15 70.0 0.18 0.60
GMCR 150619P00075000 P 06/19/15 75.0 0.35 1.04
GMCR 150619P00080000 P 06/19/15 80.0 0.57 1.31
GMCR 150619P00085000 P 06/19/15 85.0 0.92 1.65
GMCR 150619P00090000 P 06/19/15 90.0 1.34 2.26
GMCR 150619P00095000 P 06/19/15 95.0 1.91 3.00
GMCR 150619P00100000 P 06/19/15 100.0 2.66 3.65
GMCR 150619P00105000 P 06/19/15 105.0 2.95 4.80
GMCR 150619P00110000 P 06/19/15 110.0 3.95 5.90
GMCR 150619P00115000 P 06/19/15 115.0 5.15 7.35
GMCR 150619P00120000 P 06/19/15 120.0 6.70 8.95
GMCR 150619P00125000 P 06/19/15 125.0 8.35 10.75
GMCR 150619P00130000 P 06/19/15 130.0 10.35 13.00
GMCR 150619P00135000 P 06/19/15 135.0 12.50 15.25
GMCR 150619P00140000 P 06/19/15 140.0 15.05 17.90
GMCR 150619P00145000 P 06/19/15 145.0 17.85 20.15
GMCR 150619P00150000 P 06/19/15 150.0 20.85 23.95
GMCR 150619P00155000 P 06/19/15 155.0 24.00 26.90
GMCR 150619P00160000 P 06/19/15 160.0 27.35 30.20
GMCR 150619P00165000 P 06/19/15 165.0 30.95 34.05
GMCR 150619P00170000 P 06/19/15 170.0 34.65 37.65
GMCR 150619P00175000 P 06/19/15 175.0 38.55 41.40
GMCR 150619P00180000 P 06/19/15 180.0 42.55 45.45
GMCR 150619P00185000 P 06/19/15 185.0 46.70 49.50
GMCR 150619P00190000 P 06/19/15 190.0 50.10 53.75
GMCR 150619P00195000 P 06/19/15 195.0 55.35 58.05
GMCR 150619P00200000 P 06/19/15 200.0 58.80 62.50
GMCR 150619P00210000 P 06/19/15 210.0 69.00 71.55
GMCR 150619P00220000 P 06/19/15 220.0 77.65 80.90
GMCR 150619P00230000 P 06/19/15 230.0 87.45 90.40
GMCR 160115C00030000 C 01/15/16 30.0 110.20 115.00
GMCR 160115C00035000 C 01/15/16 35.0 105.25 109.70
GMCR 160115C00040000 C 01/15/16 40.0 100.25 105.00
GMCR 160115C00045000 C 01/15/16 45.0 95.15 100.00
GMCR 160115C00050000 C 01/15/16 50.0 90.50 94.90
GMCR 160115C00052500 C 01/15/16 52.5 88.10 92.50
GMCR 160115C00055000 C 01/15/16 55.0 85.60 90.00
GMCR 160115C00057500 C 01/15/16 57.5 83.25 87.65
GMCR 160115C00060000 C 01/15/16 60.0 80.70 85.50
GMCR 160115C00062500 C 01/15/16 62.5 78.70 83.00
GMCR 160115C00065000 C 01/15/16 65.0 76.30 80.75
GMCR 160115C00067500 C 01/15/16 67.5 74.10 78.50
GMCR 160115C00070000 C 01/15/16 70.0 71.75 76.20
GMCR 160115C00072500 C 01/15/16 72.5 70.00 73.80
GMCR 160115C00075000 C 01/15/16 75.0 67.55 71.15
GMCR 160115C00077500 C 01/15/16 77.5 65.65 69.50
GMCR 160115C00080000 C 01/15/16 80.0 63.55 67.15
GMCR 160115C00082500 C 01/15/16 82.5 61.45 65.15
GMCR 160115C00085000 C 01/15/16 85.0 59.00 62.70
GMCR 160115C00087500 C 01/15/16 87.5 56.85 60.65
GMCR 160115C00090000 C 01/15/16 90.0 54.85 58.60
GMCR 160115C00092500 C 01/15/16 92.5 53.00 56.80
GMCR 160115C00095000 C 01/15/16 95.0 51.30 54.95
GMCR 160115C00097500 C 01/15/16 97.5 49.30 53.10
GMCR 160115C00100000 C 01/15/16 100.0 47.45 51.25
GMCR 160115C00105000 C 01/15/16 105.0 43.90 47.75
GMCR 160115C00110000 C 01/15/16 110.0 40.90 44.45
GMCR 160115C00115000 C 01/15/16 115.0 37.35 41.30
GMCR 160115C00120000 C 01/15/16 120.0 35.00 38.30
GMCR 160115C00125000 C 01/15/16 125.0 32.00 34.80
GMCR 160115C00130000 C 01/15/16 130.0 29.85 32.95
GMCR 160115C00135000 C 01/15/16 135.0 26.60 29.00
GMCR 160115C00140000 C 01/15/16 140.0 24.30 26.80
GMCR 160115C00145000 C 01/15/16 145.0 22.40 24.80
GMCR 160115C00150000 C 01/15/16 150.0 20.45 23.15
GMCR 160115C00155000 C 01/15/16 155.0 19.05 21.25
GMCR 160115C00160000 C 01/15/16 160.0 17.40 18.95
GMCR 160115C00165000 C 01/15/16 165.0 15.30 19.00
GMCR 160115C00170000 C 01/15/16 170.0 14.30 17.85
GMCR 160115C00175000 C 01/15/16 175.0 13.15 16.60
GMCR 160115C00180000 C 01/15/16 180.0 11.95 13.20
GMCR 160115C00185000 C 01/15/16 185.0 10.60 12.25
GMCR 160115C00190000 C 01/15/16 190.0 9.50 11.40
GMCR 160115C00195000 C 01/15/16 195.0 9.00 11.25
GMCR 160115C00200000 C 01/15/16 200.0 7.75 11.00
GMCR 160115C00210000 C 01/15/16 210.0 5.35 9.20
GMCR 160115C00220000 C 01/15/16 220.0 4.80 7.95
GMCR 160115C00230000 C 01/15/16 230.0 3.70 7.35
GMCR 160115P00030000 P 01/15/16 30.0 0.03 0.26
GMCR 160115P00035000 P 01/15/16 35.0 0.00 0.35
GMCR 160115P00040000 P 01/15/16 40.0 0.10 0.68
GMCR 160115P00045000 P 01/15/16 45.0 0.10 0.70
GMCR 160115P00050000 P 01/15/16 50.0 0.15 1.05
GMCR 160115P00052500 P 01/15/16 52.5 0.00 1.38
GMCR 160115P00055000 P 01/15/16 55.0 0.03 1.35
GMCR 160115P00057500 P 01/15/16 57.5 0.11 1.76
GMCR 160115P00060000 P 01/15/16 60.0 0.65 2.01
GMCR 160115P00062500 P 01/15/16 62.5 0.31 2.33
GMCR 160115P00065000 P 01/15/16 65.0 0.43 2.62
GMCR 160115P00067500 P 01/15/16 67.5 0.61 2.94
GMCR 160115P00070000 P 01/15/16 70.0 1.50 3.30
GMCR 160115P00072500 P 01/15/16 72.5 1.00 3.65
GMCR 160115P00075000 P 01/15/16 75.0 1.24 4.05
GMCR 160115P00077500 P 01/15/16 77.5 1.54 4.45
GMCR 160115P00080000 P 01/15/16 80.0 1.50 3.75
GMCR 160115P00082500 P 01/15/16 82.5 2.22 5.30
GMCR 160115P00085000 P 01/15/16 85.0 2.59 5.85
GMCR 160115P00087500 P 01/15/16 87.5 3.05 6.15
GMCR 160115P00090000 P 01/15/16 90.0 3.45 7.15
GMCR 160115P00092500 P 01/15/16 92.5 3.95 7.15
GMCR 160115P00095000 P 01/15/16 95.0 4.50 8.05
GMCR 160115P00097500 P 01/15/16 97.5 5.05 7.60
GMCR 160115P00100000 P 01/15/16 100.0 5.80 7.50
GMCR 160115P00105000 P 01/15/16 105.0 7.20 9.95
GMCR 160115P00110000 P 01/15/16 110.0 8.90 11.50
GMCR 160115P00115000 P 01/15/16 115.0 10.75 13.15
GMCR 160115P00120000 P 01/15/16 120.0 12.35 15.65
GMCR 160115P00125000 P 01/15/16 125.0 14.50 18.55
GMCR 160115P00130000 P 01/15/16 130.0 16.95 20.50
GMCR 160115P00135000 P 01/15/16 135.0 19.65 22.90
GMCR 160115P00140000 P 01/15/16 140.0 21.85 25.40
GMCR 160115P00145000 P 01/15/16 145.0 24.65 28.15
GMCR 160115P00150000 P 01/15/16 150.0 28.40 31.20
GMCR 160115P00155000 P 01/15/16 155.0 30.70 34.00
GMCR 160115P00160000 P 01/15/16 160.0 35.15 37.75
GMCR 160115P00165000 P 01/15/16 165.0 37.50 40.95
GMCR 160115P00170000 P 01/15/16 170.0 41.00 44.40
GMCR 160115P00175000 P 01/15/16 175.0 44.90 48.70
GMCR 160115P00180000 P 01/15/16 180.0 48.45 51.85
GMCR 160115P00185000 P 01/15/16 185.0 52.55 56.50
GMCR 160115P00190000 P 01/15/16 190.0 56.30 59.70
GMCR 160115P00195000 P 01/15/16 195.0 60.45 64.10
GMCR 160115P00200000 P 01/15/16 200.0 64.50 68.00
GMCR 160115P00210000 P 01/15/16 210.0 73.20 77.00
GMCR 160115P00220000 P 01/15/16 220.0 81.80 85.45
GMCR 160115P00230000 P 01/15/16 230.0 90.75 94.35
GMCR 170120C00080000 C 01/20/17 80.0 66.95 70.70
GMCR 170120C00085000 C 01/20/17 85.0 63.45 67.15
GMCR 170120C00090000 C 01/20/17 90.0 60.20 64.00
GMCR 170120C00095000 C 01/20/17 95.0 57.00 60.80
GMCR 170120C00100000 C 01/20/17 100.0 53.65 57.45
GMCR 170120C00105000 C 01/20/17 105.0 50.95 54.75
GMCR 170120C00110000 C 01/20/17 110.0 47.90 51.95
GMCR 170120C00115000 C 01/20/17 115.0 45.15 49.25
GMCR 170120C00120000 C 01/20/17 120.0 42.65 46.60
GMCR 170120C00125000 C 01/20/17 125.0 40.65 44.25
GMCR 170120C00130000 C 01/20/17 130.0 37.70 41.80
GMCR 170120C00135000 C 01/20/17 135.0 35.45 39.50
GMCR 170120C00140000 C 01/20/17 140.0 33.35 37.50
GMCR 170120C00145000 C 01/20/17 145.0 31.00 34.50
GMCR 170120C00150000 C 01/20/17 150.0 29.50 31.80
GMCR 170120C00155000 C 01/20/17 155.0 27.80 32.00
GMCR 170120C00160000 C 01/20/17 160.0 26.10 30.30
GMCR 170120C00165000 C 01/20/17 165.0 24.35 27.70
GMCR 170120C00170000 C 01/20/17 170.0 22.90 26.85
GMCR 170120C00175000 C 01/20/17 175.0 21.50 25.45
GMCR 170120C00180000 C 01/20/17 180.0 20.20 24.20
GMCR 170120C00185000 C 01/20/17 185.0 19.10 23.30
GMCR 170120C00190000 C 01/20/17 190.0 17.60 22.05
GMCR 170120C00195000 C 01/20/17 195.0 16.75 21.00
GMCR 170120C00200000 C 01/20/17 200.0 15.50 19.90
GMCR 170120C00210000 C 01/20/17 210.0 13.45 17.95
GMCR 170120C00220000 C 01/20/17 220.0 12.00 16.35
GMCR 170120C00230000 C 01/20/17 230.0 10.50 14.85
GMCR 170120P00080000 P 01/20/17 80.0 6.15 7.70
GMCR 170120P00085000 P 01/20/17 85.0 6.85 11.00
GMCR 170120P00090000 P 01/20/17 90.0 8.40 12.50
GMCR 170120P00095000 P 01/20/17 95.0 10.05 14.35
GMCR 170120P00100000 P 01/20/17 100.0 11.85 16.00
GMCR 170120P00105000 P 01/20/17 105.0 13.75 15.90
GMCR 170120P00110000 P 01/20/17 110.0 15.85 19.95
GMCR 170120P00115000 P 01/20/17 115.0 18.05 22.00
GMCR 170120P00120000 P 01/20/17 120.0 20.35 22.40
GMCR 170120P00125000 P 01/20/17 125.0 22.90 27.00
GMCR 170120P00130000 P 01/20/17 130.0 25.35 29.50
GMCR 170120P00135000 P 01/20/17 135.0 28.25 32.50
GMCR 170120P00140000 P 01/20/17 140.0 30.90 35.00
GMCR 170120P00145000 P 01/20/17 145.0 33.80 38.00
GMCR 170120P00150000 P 01/20/17 150.0 36.95 41.40
GMCR 170120P00155000 P 01/20/17 155.0 40.15 44.00
GMCR 170120P00160000 P 01/20/17 160.0 43.40 47.50
GMCR 170120P00165000 P 01/20/17 165.0 46.80 50.90
GMCR 170120P00170000 P 01/20/17 170.0 50.10 54.50
GMCR 170120P00175000 P 01/20/17 175.0 53.55 58.00
GMCR 170120P00180000 P 01/20/17 180.0 57.40 61.50
GMCR 170120P00185000 P 01/20/17 185.0 61.05 65.40
GMCR 170120P00190000 P 01/20/17 190.0 64.70 69.00
GMCR 170120P00195000 P 01/20/17 195.0 68.55 72.95
GMCR 170120P00200000 P 01/20/17 200.0 72.35 76.75
GMCR 170120P00210000 P 01/20/17 210.0 80.15 84.15
GMCR 170120P00220000 P 01/20/17 220.0 88.20 92.25
GMCR 170120P00230000 P 01/20/17 230.0 96.70 100.80

OPRA data is delayed 15 minutes.