Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Keurig Green Mountain Inc (GMCR)
As of Oct 24 2014 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMCR 141031C00105000 C 10/31/14 105.0 37.35 40.95
GMCR 141031C00110000 C 10/31/14 110.0 32.30 35.80
GMCR 141031C00115000 C 10/31/14 115.0 27.30 31.00
GMCR 141031C00116000 C 10/31/14 116.0 26.30 29.95
GMCR 141031C00117000 C 10/31/14 117.0 25.35 28.95
GMCR 141031C00118000 C 10/31/14 118.0 24.35 27.95
GMCR 141031C00119000 C 10/31/14 119.0 23.35 26.95
GMCR 141031C00120000 C 10/31/14 120.0 22.40 25.95
GMCR 141031C00121000 C 10/31/14 121.0 21.40 24.95
GMCR 141031C00122000 C 10/31/14 122.0 21.05 23.60
GMCR 141031C00123000 C 10/31/14 123.0 20.10 22.60
GMCR 141031C00124000 C 10/31/14 124.0 19.10 21.60
GMCR 141031C00125000 C 10/31/14 125.0 18.10 20.60
GMCR 141031C00126000 C 10/31/14 126.0 17.15 19.65
GMCR 141031C00127000 C 10/31/14 127.0 16.15 18.65
GMCR 141031C00128000 C 10/31/14 128.0 15.20 17.65
GMCR 141031C00129000 C 10/31/14 129.0 14.20 16.70
GMCR 141031C00130000 C 10/31/14 130.0 13.25 15.70
GMCR 141031C00131000 C 10/31/14 131.0 12.45 14.70
GMCR 141031C00132000 C 10/31/14 132.0 11.55 13.15
GMCR 141031C00133000 C 10/31/14 133.0 10.65 12.75
GMCR 141031C00134000 C 10/31/14 134.0 10.25 11.45
GMCR 141031C00135000 C 10/31/14 135.0 9.75 10.20
GMCR 141031C00136000 C 10/31/14 136.0 8.85 9.35
GMCR 141031C00137000 C 10/31/14 137.0 8.05 8.45
GMCR 141031C00138000 C 10/31/14 138.0 7.20 7.60
GMCR 141031C00139000 C 10/31/14 139.0 6.40 6.80
GMCR 141031C00140000 C 10/31/14 140.0 5.65 6.10
GMCR 141031C00141000 C 10/31/14 141.0 4.90 5.30
GMCR 141031C00142000 C 10/31/14 142.0 4.25 4.55
GMCR 141031C00143000 C 10/31/14 143.0 3.65 3.90
GMCR 141031C00144000 C 10/31/14 144.0 3.10 3.40
GMCR 141031C00145000 C 10/31/14 145.0 2.57 2.85
GMCR 141031C00146000 C 10/31/14 146.0 2.19 2.42
GMCR 141031C00147000 C 10/31/14 147.0 1.79 2.04
GMCR 141031C00148000 C 10/31/14 148.0 1.48 1.69
GMCR 141031C00149000 C 10/31/14 149.0 1.12 1.41
GMCR 141031C00150000 C 10/31/14 150.0 1.00 1.16
GMCR 141031C00152500 C 10/31/14 152.5 0.60 0.74
GMCR 141031C00155000 C 10/31/14 155.0 0.42 0.50
GMCR 141031C00157500 C 10/31/14 157.5 0.21 0.31
GMCR 141031C00160000 C 10/31/14 160.0 0.13 0.25
GMCR 141031C00162500 C 10/31/14 162.5 0.07 0.21
GMCR 141031C00165000 C 10/31/14 165.0 0.04 0.21
GMCR 141031C00167500 C 10/31/14 167.5 0.01 0.21
GMCR 141031C00170000 C 10/31/14 170.0 0.00 0.25
GMCR 141031C00172500 C 10/31/14 172.5 0.00 0.23
GMCR 141031C00175000 C 10/31/14 175.0 0.00 0.25
GMCR 141031C00180000 C 10/31/14 180.0 0.00 0.20
GMCR 141031C00185000 C 10/31/14 185.0 0.00 0.12
GMCR 141031C00190000 C 10/31/14 190.0 0.00 0.09
GMCR 141031P00105000 P 10/31/14 105.0 0.00 0.09
GMCR 141031P00110000 P 10/31/14 110.0 0.00 0.10
GMCR 141031P00115000 P 10/31/14 115.0 0.00 0.08
GMCR 141031P00116000 P 10/31/14 116.0 0.00 0.18
GMCR 141031P00117000 P 10/31/14 117.0 0.00 0.21
GMCR 141031P00118000 P 10/31/14 118.0 0.00 0.23
GMCR 141031P00119000 P 10/31/14 119.0 0.00 0.24
GMCR 141031P00120000 P 10/31/14 120.0 0.00 0.25
GMCR 141031P00121000 P 10/31/14 121.0 0.00 0.25
GMCR 141031P00122000 P 10/31/14 122.0 0.00 0.25
GMCR 141031P00123000 P 10/31/14 123.0 0.00 0.25
GMCR 141031P00124000 P 10/31/14 124.0 0.01 0.25
GMCR 141031P00125000 P 10/31/14 125.0 0.05 0.25
GMCR 141031P00126000 P 10/31/14 126.0 0.02 0.25
GMCR 141031P00127000 P 10/31/14 127.0 0.04 0.25
GMCR 141031P00128000 P 10/31/14 128.0 0.06 0.25
GMCR 141031P00129000 P 10/31/14 129.0 0.08 0.25
GMCR 141031P00130000 P 10/31/14 130.0 0.12 0.24
GMCR 141031P00131000 P 10/31/14 131.0 0.15 0.25
GMCR 141031P00132000 P 10/31/14 132.0 0.19 0.28
GMCR 141031P00133000 P 10/31/14 133.0 0.24 0.34
GMCR 141031P00134000 P 10/31/14 134.0 0.31 0.41
GMCR 141031P00135000 P 10/31/14 135.0 0.38 0.48
GMCR 141031P00136000 P 10/31/14 136.0 0.49 0.60
GMCR 141031P00137000 P 10/31/14 137.0 0.61 0.73
GMCR 141031P00138000 P 10/31/14 138.0 0.76 0.91
GMCR 141031P00139000 P 10/31/14 139.0 0.93 1.11
GMCR 141031P00140000 P 10/31/14 140.0 1.16 1.32
GMCR 141031P00141000 P 10/31/14 141.0 1.42 1.62
GMCR 141031P00142000 P 10/31/14 142.0 1.73 1.94
GMCR 141031P00143000 P 10/31/14 143.0 2.10 2.35
GMCR 141031P00144000 P 10/31/14 144.0 2.51 2.79
GMCR 141031P00145000 P 10/31/14 145.0 3.00 3.30
GMCR 141031P00146000 P 10/31/14 146.0 3.55 3.90
GMCR 141031P00147000 P 10/31/14 147.0 4.15 4.50
GMCR 141031P00148000 P 10/31/14 148.0 4.80 5.20
GMCR 141031P00149000 P 10/31/14 149.0 5.55 5.90
GMCR 141031P00150000 P 10/31/14 150.0 6.30 6.70
GMCR 141031P00152500 P 10/31/14 152.5 8.35 8.85
GMCR 141031P00155000 P 10/31/14 155.0 10.60 11.10
GMCR 141031P00157500 P 10/31/14 157.5 12.25 14.70
GMCR 141031P00160000 P 10/31/14 160.0 14.65 17.15
GMCR 141031P00162500 P 10/31/14 162.5 17.10 19.60
GMCR 141031P00165000 P 10/31/14 165.0 19.55 22.05
GMCR 141031P00167500 P 10/31/14 167.5 22.00 24.55
GMCR 141031P00170000 P 10/31/14 170.0 24.50 27.05
GMCR 141031P00172500 P 10/31/14 172.5 27.00 29.55
GMCR 141031P00175000 P 10/31/14 175.0 29.50 32.05
GMCR 141031P00180000 P 10/31/14 180.0 34.15 37.70
GMCR 141031P00185000 P 10/31/14 185.0 39.10 42.70
GMCR 141031P00190000 P 10/31/14 190.0 44.15 47.70
GMCR 141107C00105000 C 11/07/14 105.0 37.45 41.85
GMCR 141107C00110000 C 11/07/14 110.0 32.35 36.20
GMCR 141107C00115000 C 11/07/14 115.0 27.70 31.20
GMCR 141107C00117000 C 11/07/14 117.0 26.10 28.60
GMCR 141107C00118000 C 11/07/14 118.0 25.10 27.60
GMCR 141107C00119000 C 11/07/14 119.0 24.15 26.60
GMCR 141107C00120000 C 11/07/14 120.0 23.15 25.65
GMCR 141107C00121000 C 11/07/14 121.0 22.20 24.65
GMCR 141107C00122000 C 11/07/14 122.0 21.20 23.65
GMCR 141107C00123000 C 11/07/14 123.0 20.20 22.65
GMCR 141107C00124000 C 11/07/14 124.0 19.25 21.70
GMCR 141107C00125000 C 11/07/14 125.0 18.30 20.70
GMCR 141107C00126000 C 11/07/14 126.0 17.35 19.55
GMCR 141107C00127000 C 11/07/14 127.0 16.40 18.75
GMCR 141107C00128000 C 11/07/14 128.0 15.45 17.80
GMCR 141107C00129000 C 11/07/14 129.0 14.65 16.50
GMCR 141107C00130000 C 11/07/14 130.0 13.80 15.65
GMCR 141107C00131000 C 11/07/14 131.0 13.70 14.65
GMCR 141107C00132000 C 11/07/14 132.0 12.95 13.45
GMCR 141107C00133000 C 11/07/14 133.0 12.10 12.55
GMCR 141107C00134000 C 11/07/14 134.0 11.25 11.70
GMCR 141107C00135000 C 11/07/14 135.0 10.40 10.85
GMCR 141107C00136000 C 11/07/14 136.0 9.65 9.95
GMCR 141107C00137000 C 11/07/14 137.0 8.85 9.15
GMCR 141107C00138000 C 11/07/14 138.0 8.10 8.45
GMCR 141107C00139000 C 11/07/14 139.0 7.30 7.70
GMCR 141107C00140000 C 11/07/14 140.0 6.65 7.00
GMCR 141107C00141000 C 11/07/14 141.0 6.00 6.35
GMCR 141107C00142000 C 11/07/14 142.0 5.40 5.75
GMCR 141107C00143000 C 11/07/14 143.0 4.80 5.15
GMCR 141107C00144000 C 11/07/14 144.0 4.30 4.55
GMCR 141107C00145000 C 11/07/14 145.0 3.80 4.05
GMCR 141107C00146000 C 11/07/14 146.0 3.35 3.65
GMCR 141107C00147000 C 11/07/14 147.0 2.94 3.20
GMCR 141107C00148000 C 11/07/14 148.0 2.57 2.81
GMCR 141107C00149000 C 11/07/14 149.0 2.25 2.48
GMCR 141107C00150000 C 11/07/14 150.0 1.98 2.17
GMCR 141107C00152500 C 11/07/14 152.5 1.41 1.54
GMCR 141107C00155000 C 11/07/14 155.0 0.94 1.10
GMCR 141107C00157500 C 11/07/14 157.5 0.66 0.79
GMCR 141107C00160000 C 11/07/14 160.0 0.46 0.58
GMCR 141107C00165000 C 11/07/14 165.0 0.22 0.32
GMCR 141107C00170000 C 11/07/14 170.0 0.09 0.25
GMCR 141107C00175000 C 11/07/14 175.0 0.03 0.25
GMCR 141107C00180000 C 11/07/14 180.0 0.00 0.21
GMCR 141107C00185000 C 11/07/14 185.0 0.00 0.15
GMCR 141107P00105000 P 11/07/14 105.0 0.00 0.02
GMCR 141107P00110000 P 11/07/14 110.0 0.00 0.17
GMCR 141107P00115000 P 11/07/14 115.0 0.00 0.25
GMCR 141107P00117000 P 11/07/14 117.0 0.00 0.25
GMCR 141107P00118000 P 11/07/14 118.0 0.00 0.25
GMCR 141107P00119000 P 11/07/14 119.0 0.02 0.25
GMCR 141107P00120000 P 11/07/14 120.0 0.03 0.25
GMCR 141107P00121000 P 11/07/14 121.0 0.05 0.25
GMCR 141107P00122000 P 11/07/14 122.0 0.07 0.25
GMCR 141107P00123000 P 11/07/14 123.0 0.11 0.25
GMCR 141107P00124000 P 11/07/14 124.0 0.12 0.25
GMCR 141107P00125000 P 11/07/14 125.0 0.15 0.25
GMCR 141107P00126000 P 11/07/14 126.0 0.20 0.29
GMCR 141107P00127000 P 11/07/14 127.0 0.25 0.35
GMCR 141107P00128000 P 11/07/14 128.0 0.30 0.38
GMCR 141107P00129000 P 11/07/14 129.0 0.35 0.45
GMCR 141107P00130000 P 11/07/14 130.0 0.42 0.56
GMCR 141107P00131000 P 11/07/14 131.0 0.49 0.60
GMCR 141107P00132000 P 11/07/14 132.0 0.59 0.70
GMCR 141107P00133000 P 11/07/14 133.0 0.69 0.82
GMCR 141107P00134000 P 11/07/14 134.0 0.83 0.96
GMCR 141107P00135000 P 11/07/14 135.0 0.99 1.12
GMCR 141107P00136000 P 11/07/14 136.0 1.07 1.32
GMCR 141107P00137000 P 11/07/14 137.0 1.35 1.52
GMCR 141107P00138000 P 11/07/14 138.0 1.58 1.78
GMCR 141107P00139000 P 11/07/14 139.0 1.80 2.04
GMCR 141107P00140000 P 11/07/14 140.0 2.09 2.37
GMCR 141107P00141000 P 11/07/14 141.0 2.40 2.70
GMCR 141107P00142000 P 11/07/14 142.0 2.77 3.10
GMCR 141107P00143000 P 11/07/14 143.0 3.20 3.55
GMCR 141107P00144000 P 11/07/14 144.0 3.75 4.00
GMCR 141107P00145000 P 11/07/14 145.0 4.15 4.50
GMCR 141107P00146000 P 11/07/14 146.0 4.75 5.05
GMCR 141107P00147000 P 11/07/14 147.0 5.35 5.65
GMCR 141107P00148000 P 11/07/14 148.0 5.90 6.25
GMCR 141107P00149000 P 11/07/14 149.0 6.65 6.95
GMCR 141107P00150000 P 11/07/14 150.0 7.05 7.65
GMCR 141107P00152500 P 11/07/14 152.5 9.25 9.55
GMCR 141107P00155000 P 11/07/14 155.0 11.25 11.60
GMCR 141107P00157500 P 11/07/14 157.5 13.45 13.90
GMCR 141107P00160000 P 11/07/14 160.0 15.75 16.20
GMCR 141107P00165000 P 11/07/14 165.0 19.70 22.20
GMCR 141107P00170000 P 11/07/14 170.0 24.60 27.10
GMCR 141107P00175000 P 11/07/14 175.0 29.50 32.05
GMCR 141107P00180000 P 11/07/14 180.0 34.50 37.05
GMCR 141107P00185000 P 11/07/14 185.0 39.35 42.20
GMCR 141114C00105000 C 11/14/14 105.0 37.55 41.30
GMCR 141114C00110000 C 11/14/14 110.0 32.60 36.25
GMCR 141114C00114000 C 11/14/14 114.0 29.05 31.70
GMCR 141114C00115000 C 11/14/14 115.0 28.10 30.70
GMCR 141114C00116000 C 11/14/14 116.0 27.10 29.70
GMCR 141114C00117000 C 11/14/14 117.0 26.10 28.70
GMCR 141114C00118000 C 11/14/14 118.0 25.10 27.75
GMCR 141114C00119000 C 11/14/14 119.0 24.15 26.75
GMCR 141114C00120000 C 11/14/14 120.0 23.20 25.75
GMCR 141114C00121000 C 11/14/14 121.0 22.20 24.80
GMCR 141114C00122000 C 11/14/14 122.0 21.30 23.80
GMCR 141114C00123000 C 11/14/14 123.0 20.35 22.85
GMCR 141114C00124000 C 11/14/14 124.0 19.40 21.85
GMCR 141114C00125000 C 11/14/14 125.0 18.55 20.90
GMCR 141114C00126000 C 11/14/14 126.0 17.55 19.95
GMCR 141114C00127000 C 11/14/14 127.0 16.65 19.00
GMCR 141114C00128000 C 11/14/14 128.0 16.55 17.60
GMCR 141114C00129000 C 11/14/14 129.0 16.05 16.55
GMCR 141114C00130000 C 11/14/14 130.0 15.15 15.65
GMCR 141114C00131000 C 11/14/14 131.0 14.30 14.75
GMCR 141114C00132000 C 11/14/14 132.0 13.50 13.90
GMCR 141114C00133000 C 11/14/14 133.0 12.70 13.05
GMCR 141114C00134000 C 11/14/14 134.0 11.85 12.15
GMCR 141114C00135000 C 11/14/14 135.0 11.05 11.45
GMCR 141114C00136000 C 11/14/14 136.0 10.25 10.60
GMCR 141114C00137000 C 11/14/14 137.0 9.50 9.90
GMCR 141114C00138000 C 11/14/14 138.0 8.80 9.10
GMCR 141114C00139000 C 11/14/14 139.0 8.10 8.40
GMCR 141114C00140000 C 11/14/14 140.0 7.45 7.85
GMCR 141114C00141000 C 11/14/14 141.0 6.85 7.15
GMCR 141114C00142000 C 11/14/14 142.0 6.25 6.60
GMCR 141114C00143000 C 11/14/14 143.0 5.70 5.95
GMCR 141114C00144000 C 11/14/14 144.0 5.15 5.45
GMCR 141114C00145000 C 11/14/14 145.0 4.65 4.95
GMCR 141114C00146000 C 11/14/14 146.0 4.20 4.50
GMCR 141114C00147000 C 11/14/14 147.0 3.75 4.05
GMCR 141114C00148000 C 11/14/14 148.0 3.40 3.65
GMCR 141114C00149000 C 11/14/14 149.0 3.05 3.25
GMCR 141114C00150000 C 11/14/14 150.0 2.72 2.92
GMCR 141114C00152500 C 11/14/14 152.5 2.01 2.22
GMCR 141114C00155000 C 11/14/14 155.0 1.46 1.62
GMCR 141114C00157500 C 11/14/14 157.5 1.05 1.22
GMCR 141114C00160000 C 11/14/14 160.0 0.74 0.88
GMCR 141114C00165000 C 11/14/14 165.0 0.36 0.46
GMCR 141114C00170000 C 11/14/14 170.0 0.17 0.27
GMCR 141114C00175000 C 11/14/14 175.0 0.07 0.25
GMCR 141114C00180000 C 11/14/14 180.0 0.00 0.25
GMCR 141114C00185000 C 11/14/14 185.0 0.00 0.23
GMCR 141114P00105000 P 11/14/14 105.0 0.00 0.21
GMCR 141114P00110000 P 11/14/14 110.0 0.00 0.25
GMCR 141114P00114000 P 11/14/14 114.0 0.03 0.25
GMCR 141114P00115000 P 11/14/14 115.0 0.05 0.25
GMCR 141114P00116000 P 11/14/14 116.0 0.06 0.25
GMCR 141114P00117000 P 11/14/14 117.0 0.08 0.25
GMCR 141114P00118000 P 11/14/14 118.0 0.10 0.25
GMCR 141114P00119000 P 11/14/14 119.0 0.13 0.25
GMCR 141114P00120000 P 11/14/14 120.0 0.16 0.26
GMCR 141114P00121000 P 11/14/14 121.0 0.18 0.29
GMCR 141114P00122000 P 11/14/14 122.0 0.23 0.33
GMCR 141114P00123000 P 11/14/14 123.0 0.25 0.37
GMCR 141114P00124000 P 11/14/14 124.0 0.32 0.42
GMCR 141114P00125000 P 11/14/14 125.0 0.35 0.48
GMCR 141114P00126000 P 11/14/14 126.0 0.42 0.55
GMCR 141114P00127000 P 11/14/14 127.0 0.48 0.62
GMCR 141114P00128000 P 11/14/14 128.0 0.53 0.71
GMCR 141114P00129000 P 11/14/14 129.0 0.66 0.81
GMCR 141114P00130000 P 11/14/14 130.0 0.72 0.92
GMCR 141114P00131000 P 11/14/14 131.0 0.82 1.05
GMCR 141114P00132000 P 11/14/14 132.0 1.02 1.16
GMCR 141114P00133000 P 11/14/14 133.0 1.09 1.33
GMCR 141114P00134000 P 11/14/14 134.0 1.26 1.50
GMCR 141114P00135000 P 11/14/14 135.0 1.46 1.74
GMCR 141114P00136000 P 11/14/14 136.0 1.70 1.98
GMCR 141114P00137000 P 11/14/14 137.0 1.92 2.24
GMCR 141114P00138000 P 11/14/14 138.0 2.28 2.49
GMCR 141114P00139000 P 11/14/14 139.0 2.47 2.81
GMCR 141114P00140000 P 11/14/14 140.0 2.73 3.15
GMCR 141114P00141000 P 11/14/14 141.0 3.25 3.55
GMCR 141114P00142000 P 11/14/14 142.0 3.65 3.95
GMCR 141114P00143000 P 11/14/14 143.0 4.10 4.40
GMCR 141114P00144000 P 11/14/14 144.0 4.55 4.85
GMCR 141114P00145000 P 11/14/14 145.0 5.05 5.35
GMCR 141114P00146000 P 11/14/14 146.0 5.55 5.90
GMCR 141114P00147000 P 11/14/14 147.0 6.15 6.50
GMCR 141114P00148000 P 11/14/14 148.0 6.75 7.10
GMCR 141114P00149000 P 11/14/14 149.0 7.35 7.75
GMCR 141114P00150000 P 11/14/14 150.0 8.05 8.40
GMCR 141114P00152500 P 11/14/14 152.5 9.80 10.20
GMCR 141114P00155000 P 11/14/14 155.0 11.75 12.15
GMCR 141114P00157500 P 11/14/14 157.5 13.80 14.25
GMCR 141114P00160000 P 11/14/14 160.0 15.95 16.50
GMCR 141114P00165000 P 11/14/14 165.0 19.80 22.30
GMCR 141114P00170000 P 11/14/14 170.0 24.55 27.20
GMCR 141114P00175000 P 11/14/14 175.0 29.50 32.10
GMCR 141114P00180000 P 11/14/14 180.0 34.40 37.10
GMCR 141114P00185000 P 11/14/14 185.0 39.10 42.70
GMCR 141122C00070000 C 11/22/14 70.0 72.35 76.30
GMCR 141122C00075000 C 11/22/14 75.0 67.35 70.85
GMCR 141122C00080000 C 11/22/14 80.0 62.25 66.20
GMCR 141122C00085000 C 11/22/14 85.0 57.35 61.25
GMCR 141122C00090000 C 11/22/14 90.0 52.40 56.00
GMCR 141122C00095000 C 11/22/14 95.0 47.40 51.30
GMCR 141122C00100000 C 11/22/14 100.0 42.85 46.05
GMCR 141122C00105000 C 11/22/14 105.0 38.00 41.10
GMCR 141122C00110000 C 11/22/14 110.0 33.20 36.20
GMCR 141122C00115000 C 11/22/14 115.0 29.00 30.80
GMCR 141122C00119000 C 11/22/14 119.0 25.30 27.20
GMCR 141122C00120000 C 11/22/14 120.0 25.30 25.95
GMCR 141122C00121000 C 11/22/14 121.0 24.55 25.05
GMCR 141122C00122000 C 11/22/14 122.0 23.70 24.20
GMCR 141122C00123000 C 11/22/14 123.0 22.80 23.30
GMCR 141122C00124000 C 11/22/14 124.0 22.00 22.45
GMCR 141122C00125000 C 11/22/14 125.0 21.15 21.60
GMCR 141122C00126000 C 11/22/14 126.0 20.30 20.80
GMCR 141122C00127000 C 11/22/14 127.0 19.55 19.95
GMCR 141122C00128000 C 11/22/14 128.0 18.75 19.15
GMCR 141122C00129000 C 11/22/14 129.0 17.95 18.35
GMCR 141122C00130000 C 11/22/14 130.0 17.20 17.60
GMCR 141122C00131000 C 11/22/14 131.0 16.45 16.85
GMCR 141122C00132000 C 11/22/14 132.0 15.70 16.10
GMCR 141122C00133000 C 11/22/14 133.0 15.00 15.35
GMCR 141122C00134000 C 11/22/14 134.0 14.30 14.70
GMCR 141122C00135000 C 11/22/14 135.0 13.65 14.00
GMCR 141122C00136000 C 11/22/14 136.0 12.95 13.30
GMCR 141122C00137000 C 11/22/14 137.0 12.30 12.65
GMCR 141122C00138000 C 11/22/14 138.0 11.65 12.05
GMCR 141122C00139000 C 11/22/14 139.0 11.05 11.45
GMCR 141122C00140000 C 11/22/14 140.0 10.50 10.85
GMCR 141122C00141000 C 11/22/14 141.0 9.90 10.25
GMCR 141122C00142000 C 11/22/14 142.0 9.40 9.70
GMCR 141122C00143000 C 11/22/14 143.0 8.85 9.20
GMCR 141122C00144000 C 11/22/14 144.0 8.35 8.70
GMCR 141122C00145000 C 11/22/14 145.0 7.90 8.20
GMCR 141122C00146000 C 11/22/14 146.0 7.45 7.70
GMCR 141122C00147000 C 11/22/14 147.0 7.00 7.25
GMCR 141122C00148000 C 11/22/14 148.0 6.55 6.85
GMCR 141122C00149000 C 11/22/14 149.0 6.15 6.40
GMCR 141122C00150000 C 11/22/14 150.0 5.75 6.00
GMCR 141122C00152500 C 11/22/14 152.5 4.90 5.15
GMCR 141122C00155000 C 11/22/14 155.0 4.10 4.35
GMCR 141122C00157500 C 11/22/14 157.5 3.45 3.70
GMCR 141122C00160000 C 11/22/14 160.0 2.87 3.10
GMCR 141122C00162500 C 11/22/14 162.5 2.38 2.59
GMCR 141122C00165000 C 11/22/14 165.0 1.96 2.13
GMCR 141122C00170000 C 11/22/14 170.0 1.32 1.51
GMCR 141122C00175000 C 11/22/14 175.0 0.89 1.00
GMCR 141122C00180000 C 11/22/14 180.0 0.59 0.70
GMCR 141122C00185000 C 11/22/14 185.0 0.39 0.49
GMCR 141122C00190000 C 11/22/14 190.0 0.24 0.35
GMCR 141122C00195000 C 11/22/14 195.0 0.15 0.26
GMCR 141122P00070000 P 11/22/14 70.0 0.00 0.08
GMCR 141122P00075000 P 11/22/14 75.0 0.00 0.09
GMCR 141122P00080000 P 11/22/14 80.0 0.00 0.10
GMCR 141122P00085000 P 11/22/14 85.0 0.00 0.10
GMCR 141122P00090000 P 11/22/14 90.0 0.00 0.18
GMCR 141122P00095000 P 11/22/14 95.0 0.02 0.25
GMCR 141122P00100000 P 11/22/14 100.0 0.11 0.25
GMCR 141122P00105000 P 11/22/14 105.0 0.18 0.30
GMCR 141122P00110000 P 11/22/14 110.0 0.35 0.46
GMCR 141122P00115000 P 11/22/14 115.0 0.63 0.76
GMCR 141122P00119000 P 11/22/14 119.0 0.97 1.09
GMCR 141122P00120000 P 11/22/14 120.0 1.08 1.19
GMCR 141122P00121000 P 11/22/14 121.0 1.18 1.31
GMCR 141122P00122000 P 11/22/14 122.0 1.30 1.43
GMCR 141122P00123000 P 11/22/14 123.0 1.44 1.57
GMCR 141122P00124000 P 11/22/14 124.0 1.57 1.72
GMCR 141122P00125000 P 11/22/14 125.0 1.71 1.88
GMCR 141122P00126000 P 11/22/14 126.0 1.90 2.06
GMCR 141122P00127000 P 11/22/14 127.0 2.06 2.24
GMCR 141122P00128000 P 11/22/14 128.0 2.26 2.44
GMCR 141122P00129000 P 11/22/14 129.0 2.49 2.66
GMCR 141122P00130000 P 11/22/14 130.0 2.71 2.91
GMCR 141122P00131000 P 11/22/14 131.0 2.95 3.15
GMCR 141122P00132000 P 11/22/14 132.0 3.20 3.40
GMCR 141122P00133000 P 11/22/14 133.0 3.50 3.70
GMCR 141122P00134000 P 11/22/14 134.0 3.75 4.00
GMCR 141122P00135000 P 11/22/14 135.0 4.10 4.35
GMCR 141122P00136000 P 11/22/14 136.0 4.40 4.65
GMCR 141122P00137000 P 11/22/14 137.0 4.75 5.00
GMCR 141122P00138000 P 11/22/14 138.0 5.15 5.40
GMCR 141122P00139000 P 11/22/14 139.0 5.50 5.75
GMCR 141122P00140000 P 11/22/14 140.0 5.90 6.20
GMCR 141122P00141000 P 11/22/14 141.0 6.35 6.65
GMCR 141122P00142000 P 11/22/14 142.0 6.80 7.05
GMCR 141122P00143000 P 11/22/14 143.0 7.25 7.55
GMCR 141122P00144000 P 11/22/14 144.0 7.75 8.05
GMCR 141122P00145000 P 11/22/14 145.0 8.25 8.55
GMCR 141122P00146000 P 11/22/14 146.0 8.80 9.10
GMCR 141122P00147000 P 11/22/14 147.0 9.35 9.65
GMCR 141122P00148000 P 11/22/14 148.0 9.90 10.25
GMCR 141122P00149000 P 11/22/14 149.0 10.50 10.80
GMCR 141122P00150000 P 11/22/14 150.0 11.10 11.40
GMCR 141122P00152500 P 11/22/14 152.5 12.70 13.05
GMCR 141122P00155000 P 11/22/14 155.0 14.40 14.80
GMCR 141122P00157500 P 11/22/14 157.5 16.20 16.65
GMCR 141122P00160000 P 11/22/14 160.0 18.15 18.55
GMCR 141122P00162500 P 11/22/14 162.5 20.15 20.60
GMCR 141122P00165000 P 11/22/14 165.0 22.20 22.65
GMCR 141122P00170000 P 11/22/14 170.0 26.55 27.00
GMCR 141122P00175000 P 11/22/14 175.0 31.10 31.65
GMCR 141122P00180000 P 11/22/14 180.0 34.80 37.70
GMCR 141122P00185000 P 11/22/14 185.0 39.60 42.50
GMCR 141122P00190000 P 11/22/14 190.0 44.40 47.50
GMCR 141122P00195000 P 11/22/14 195.0 49.35 52.25
GMCR 141128C00100000 C 11/28/14 100.0 43.15 45.90
GMCR 141128C00105000 C 11/28/14 105.0 38.10 41.05
GMCR 141128C00110000 C 11/28/14 110.0 33.60 35.70
GMCR 141128C00115000 C 11/28/14 115.0 29.00 30.80
GMCR 141128C00120000 C 11/28/14 120.0 25.60 26.10
GMCR 141128C00125000 C 11/28/14 125.0 21.35 21.85
GMCR 141128C00126000 C 11/28/14 126.0 20.55 21.00
GMCR 141128C00127000 C 11/28/14 127.0 19.70 20.20
GMCR 141128C00128000 C 11/28/14 128.0 19.00 19.45
GMCR 141128C00129000 C 11/28/14 129.0 18.15 18.65
GMCR 141128C00130000 C 11/28/14 130.0 17.45 17.90
GMCR 141128C00131000 C 11/28/14 131.0 16.70 17.15
GMCR 141128C00132000 C 11/28/14 132.0 16.00 16.40
GMCR 141128C00133000 C 11/28/14 133.0 15.30 15.70
GMCR 141128C00134000 C 11/28/14 134.0 14.60 15.00
GMCR 141128C00135000 C 11/28/14 135.0 13.90 14.30
GMCR 141128C00136000 C 11/28/14 136.0 13.25 13.65
GMCR 141128C00137000 C 11/28/14 137.0 12.60 13.00
GMCR 141128C00138000 C 11/28/14 138.0 12.00 12.35
GMCR 141128C00139000 C 11/28/14 139.0 11.40 11.75
GMCR 141128C00140000 C 11/28/14 140.0 10.80 11.20
GMCR 141128C00141000 C 11/28/14 141.0 10.25 10.60
GMCR 141128C00142000 C 11/28/14 142.0 9.70 10.05
GMCR 141128C00143000 C 11/28/14 143.0 9.20 9.55
GMCR 141128C00144000 C 11/28/14 144.0 8.70 9.05
GMCR 141128C00145000 C 11/28/14 145.0 8.25 8.50
GMCR 141128C00146000 C 11/28/14 146.0 7.75 8.10
GMCR 141128C00147000 C 11/28/14 147.0 7.30 7.65
GMCR 141128C00148000 C 11/28/14 148.0 6.90 7.20
GMCR 141128C00149000 C 11/28/14 149.0 6.45 6.80
GMCR 141128C00150000 C 11/28/14 150.0 6.10 6.35
GMCR 141128C00152500 C 11/28/14 152.5 5.20 5.50
GMCR 141128C00155000 C 11/28/14 155.0 4.40 4.70
GMCR 141128C00157500 C 11/28/14 157.5 3.70 4.00
GMCR 141128C00160000 C 11/28/14 160.0 3.10 3.35
GMCR 141128C00162500 C 11/28/14 162.5 2.62 2.86
GMCR 141128C00165000 C 11/28/14 165.0 2.17 2.34
GMCR 141128C00170000 C 11/28/14 170.0 1.48 1.72
GMCR 141128C00175000 C 11/28/14 175.0 1.02 1.22
GMCR 141128C00180000 C 11/28/14 180.0 0.69 0.80
GMCR 141128C00185000 C 11/28/14 185.0 0.45 0.58
GMCR 141128C00190000 C 11/28/14 190.0 0.31 0.42
GMCR 141128P00100000 P 11/28/14 100.0 0.11 0.25
GMCR 141128P00105000 P 11/28/14 105.0 0.23 0.35
GMCR 141128P00110000 P 11/28/14 110.0 0.41 0.55
GMCR 141128P00115000 P 11/28/14 115.0 0.72 0.87
GMCR 141128P00120000 P 11/28/14 120.0 1.17 1.36
GMCR 141128P00125000 P 11/28/14 125.0 1.90 2.09
GMCR 141128P00126000 P 11/28/14 126.0 2.08 2.28
GMCR 141128P00127000 P 11/28/14 127.0 2.28 2.49
GMCR 141128P00128000 P 11/28/14 128.0 2.49 2.70
GMCR 141128P00129000 P 11/28/14 129.0 2.71 2.93
GMCR 141128P00130000 P 11/28/14 130.0 2.95 3.15
GMCR 141128P00131000 P 11/28/14 131.0 3.20 3.45
GMCR 141128P00132000 P 11/28/14 132.0 3.45 3.70
GMCR 141128P00133000 P 11/28/14 133.0 3.75 4.00
GMCR 141128P00134000 P 11/28/14 134.0 4.05 4.30
GMCR 141128P00135000 P 11/28/14 135.0 4.35 4.65
GMCR 141128P00136000 P 11/28/14 136.0 4.70 4.95
GMCR 141128P00137000 P 11/28/14 137.0 5.00 5.35
GMCR 141128P00138000 P 11/28/14 138.0 5.40 5.75
GMCR 141128P00139000 P 11/28/14 139.0 5.75 6.10
GMCR 141128P00140000 P 11/28/14 140.0 6.25 6.55
GMCR 141128P00141000 P 11/28/14 141.0 6.65 7.00
GMCR 141128P00142000 P 11/28/14 142.0 7.10 7.45
GMCR 141128P00143000 P 11/28/14 143.0 7.60 7.90
GMCR 141128P00144000 P 11/28/14 144.0 8.05 8.40
GMCR 141128P00145000 P 11/28/14 145.0 8.60 8.95
GMCR 141128P00146000 P 11/28/14 146.0 9.10 9.50
GMCR 141128P00147000 P 11/28/14 147.0 9.65 10.05
GMCR 141128P00148000 P 11/28/14 148.0 10.25 10.60
GMCR 141128P00149000 P 11/28/14 149.0 10.80 11.20
GMCR 141128P00150000 P 11/28/14 150.0 11.40 11.80
GMCR 141128P00152500 P 11/28/14 152.5 13.00 13.40
GMCR 141128P00155000 P 11/28/14 155.0 14.65 15.10
GMCR 141128P00157500 P 11/28/14 157.5 16.50 16.90
GMCR 141128P00160000 P 11/28/14 160.0 18.35 18.80
GMCR 141128P00162500 P 11/28/14 162.5 20.35 20.80
GMCR 141128P00165000 P 11/28/14 165.0 22.40 22.85
GMCR 141128P00170000 P 11/28/14 170.0 26.70 27.25
GMCR 141128P00175000 P 11/28/14 175.0 31.25 31.65
GMCR 141128P00180000 P 11/28/14 180.0 35.00 37.85
GMCR 141128P00185000 P 11/28/14 185.0 39.75 42.65
GMCR 141128P00190000 P 11/28/14 190.0 44.60 47.50
GMCR 141205C00105000 C 12/05/14 105.0 37.80 41.35
GMCR 141205C00110000 C 12/05/14 110.0 33.55 36.60
GMCR 141205C00115000 C 12/05/14 115.0 28.90 31.35
GMCR 141205C00120000 C 12/05/14 120.0 25.85 26.45
GMCR 141205C00125000 C 12/05/14 125.0 21.75 22.30
GMCR 141205C00129000 C 12/05/14 129.0 18.60 19.15
GMCR 141205C00130000 C 12/05/14 130.0 17.80 18.40
GMCR 141205C00131000 C 12/05/14 131.0 17.15 17.60
GMCR 141205C00132000 C 12/05/14 132.0 16.45 16.95
GMCR 141205C00133000 C 12/05/14 133.0 15.75 16.20
GMCR 141205C00134000 C 12/05/14 134.0 15.05 15.50
GMCR 141205C00135000 C 12/05/14 135.0 14.40 14.85
GMCR 141205C00136000 C 12/05/14 136.0 13.75 14.25
GMCR 141205C00137000 C 12/05/14 137.0 13.10 13.60
GMCR 141205C00138000 C 12/05/14 138.0 12.50 12.95
GMCR 141205C00139000 C 12/05/14 139.0 11.90 12.35
GMCR 141205C00140000 C 12/05/14 140.0 11.30 11.80
GMCR 141205C00141000 C 12/05/14 141.0 10.75 11.20
GMCR 141205C00142000 C 12/05/14 142.0 10.25 10.65
GMCR 141205C00143000 C 12/05/14 143.0 9.70 10.20
GMCR 141205C00144000 C 12/05/14 144.0 9.20 9.65
GMCR 141205C00145000 C 12/05/14 145.0 8.75 9.25
GMCR 141205C00146000 C 12/05/14 146.0 8.30 8.65
GMCR 141205C00147000 C 12/05/14 147.0 7.80 8.20
GMCR 141205C00148000 C 12/05/14 148.0 7.40 7.75
GMCR 141205C00149000 C 12/05/14 149.0 6.95 7.35
GMCR 141205C00150000 C 12/05/14 150.0 6.55 6.90
GMCR 141205C00152500 C 12/05/14 152.5 5.65 6.05
GMCR 141205C00155000 C 12/05/14 155.0 4.85 5.20
GMCR 141205C00157500 C 12/05/14 157.5 4.10 4.55
GMCR 141205C00160000 C 12/05/14 160.0 3.50 3.80
GMCR 141205C00162500 C 12/05/14 162.5 2.94 3.30
GMCR 141205C00165000 C 12/05/14 165.0 2.47 2.82
GMCR 141205C00167500 C 12/05/14 167.5 2.07 2.31
GMCR 141205C00170000 C 12/05/14 170.0 1.75 2.04
GMCR 141205C00172500 C 12/05/14 172.5 1.46 1.67
GMCR 141205C00175000 C 12/05/14 175.0 1.22 1.42
GMCR 141205C00177500 C 12/05/14 177.5 1.00 1.20
GMCR 141205C00180000 C 12/05/14 180.0 0.83 0.99
GMCR 141205C00185000 C 12/05/14 185.0 0.57 0.72
GMCR 141205P00105000 P 12/05/14 105.0 0.32 0.46
GMCR 141205P00110000 P 12/05/14 110.0 0.55 0.70
GMCR 141205P00115000 P 12/05/14 115.0 0.92 1.07
GMCR 141205P00120000 P 12/05/14 120.0 1.42 1.63
GMCR 141205P00125000 P 12/05/14 125.0 2.21 2.47
GMCR 141205P00129000 P 12/05/14 129.0 3.05 3.35
GMCR 141205P00130000 P 12/05/14 130.0 3.35 3.60
GMCR 141205P00131000 P 12/05/14 131.0 3.55 3.90
GMCR 141205P00132000 P 12/05/14 132.0 3.90 4.20
GMCR 141205P00133000 P 12/05/14 133.0 4.15 4.50
GMCR 141205P00134000 P 12/05/14 134.0 4.50 4.80
GMCR 141205P00135000 P 12/05/14 135.0 4.80 5.15
GMCR 141205P00136000 P 12/05/14 136.0 5.15 5.50
GMCR 141205P00137000 P 12/05/14 137.0 5.50 5.90
GMCR 141205P00138000 P 12/05/14 138.0 5.90 6.25
GMCR 141205P00139000 P 12/05/14 139.0 6.30 6.70
GMCR 141205P00140000 P 12/05/14 140.0 6.70 7.10
GMCR 141205P00141000 P 12/05/14 141.0 7.15 7.60
GMCR 141205P00142000 P 12/05/14 142.0 7.60 8.00
GMCR 141205P00143000 P 12/05/14 143.0 8.10 8.50
GMCR 141205P00144000 P 12/05/14 144.0 8.55 8.95
GMCR 141205P00145000 P 12/05/14 145.0 9.10 9.50
GMCR 141205P00146000 P 12/05/14 146.0 9.65 10.05
GMCR 141205P00147000 P 12/05/14 147.0 10.20 10.55
GMCR 141205P00148000 P 12/05/14 148.0 10.75 11.15
GMCR 141205P00149000 P 12/05/14 149.0 11.30 11.70
GMCR 141205P00150000 P 12/05/14 150.0 11.90 12.35
GMCR 141205P00152500 P 12/05/14 152.5 13.50 13.90
GMCR 141205P00155000 P 12/05/14 155.0 15.15 15.60
GMCR 141205P00157500 P 12/05/14 157.5 16.95 17.35
GMCR 141205P00160000 P 12/05/14 160.0 18.80 19.25
GMCR 141205P00162500 P 12/05/14 162.5 20.75 21.20
GMCR 141205P00165000 P 12/05/14 165.0 22.75 23.25
GMCR 141205P00167500 P 12/05/14 167.5 24.85 25.35
GMCR 141205P00170000 P 12/05/14 170.0 27.00 27.50
GMCR 141205P00172500 P 12/05/14 172.5 29.15 29.70
GMCR 141205P00175000 P 12/05/14 175.0 31.40 31.95
GMCR 141205P00177500 P 12/05/14 177.5 33.70 34.25
GMCR 141205P00180000 P 12/05/14 180.0 35.65 38.60
GMCR 141205P00185000 P 12/05/14 185.0 39.65 43.30
GMCR 141220C00050000 C 12/20/14 50.0 92.25 96.25
GMCR 141220C00055000 C 12/20/14 55.0 87.35 91.25
GMCR 141220C00060000 C 12/20/14 60.0 82.35 86.00
GMCR 141220C00065000 C 12/20/14 65.0 77.30 80.85
GMCR 141220C00070000 C 12/20/14 70.0 72.35 76.25
GMCR 141220C00075000 C 12/20/14 75.0 67.40 70.90
GMCR 141220C00080000 C 12/20/14 80.0 62.45 66.00
GMCR 141220C00082500 C 12/20/14 82.5 59.90 63.50
GMCR 141220C00085000 C 12/20/14 85.0 57.50 61.00
GMCR 141220C00087500 C 12/20/14 87.5 55.15 58.50
GMCR 141220C00090000 C 12/20/14 90.0 52.75 56.05
GMCR 141220C00092500 C 12/20/14 92.5 50.35 53.60
GMCR 141220C00095000 C 12/20/14 95.0 48.25 51.10
GMCR 141220C00097500 C 12/20/14 97.5 45.50 48.75
GMCR 141220C00100000 C 12/20/14 100.0 43.55 46.25
GMCR 141220C00105000 C 12/20/14 105.0 38.50 41.50
GMCR 141220C00110000 C 12/20/14 110.0 34.15 36.05
GMCR 141220C00115000 C 12/20/14 115.0 30.30 31.35
GMCR 141220C00120000 C 12/20/14 120.0 26.35 26.90
GMCR 141220C00125000 C 12/20/14 125.0 22.30 22.75
GMCR 141220C00130000 C 12/20/14 130.0 18.50 18.95
GMCR 141220C00135000 C 12/20/14 135.0 15.10 15.35
GMCR 141220C00140000 C 12/20/14 140.0 12.05 12.30
GMCR 141220C00145000 C 12/20/14 145.0 9.45 9.70
GMCR 141220C00150000 C 12/20/14 150.0 7.30 7.55
GMCR 141220C00155000 C 12/20/14 155.0 5.55 5.80
GMCR 141220C00160000 C 12/20/14 160.0 4.15 4.35
GMCR 141220C00165000 C 12/20/14 165.0 3.05 3.30
GMCR 141220C00170000 C 12/20/14 170.0 2.24 2.39
GMCR 141220C00175000 C 12/20/14 175.0 1.61 1.80
GMCR 141220C00180000 C 12/20/14 180.0 1.15 1.29
GMCR 141220C00185000 C 12/20/14 185.0 0.81 0.94
GMCR 141220C00190000 C 12/20/14 190.0 0.57 0.72
GMCR 141220C00195000 C 12/20/14 195.0 0.38 0.55
GMCR 141220C00200000 C 12/20/14 200.0 0.26 0.42
GMCR 141220P00050000 P 12/20/14 50.0 0.00 0.08
GMCR 141220P00055000 P 12/20/14 55.0 0.01 0.08
GMCR 141220P00060000 P 12/20/14 60.0 0.00 0.09
GMCR 141220P00065000 P 12/20/14 65.0 0.00 0.05
GMCR 141220P00070000 P 12/20/14 70.0 0.00 0.10
GMCR 141220P00075000 P 12/20/14 75.0 0.00 0.10
GMCR 141220P00080000 P 12/20/14 80.0 0.00 0.10
GMCR 141220P00082500 P 12/20/14 82.5 0.03 0.25
GMCR 141220P00085000 P 12/20/14 85.0 0.05 0.25
GMCR 141220P00087500 P 12/20/14 87.5 0.08 0.25
GMCR 141220P00090000 P 12/20/14 90.0 0.11 0.25
GMCR 141220P00092500 P 12/20/14 92.5 0.15 0.27
GMCR 141220P00095000 P 12/20/14 95.0 0.20 0.35
GMCR 141220P00097500 P 12/20/14 97.5 0.26 0.35
GMCR 141220P00100000 P 12/20/14 100.0 0.34 0.51
GMCR 141220P00105000 P 12/20/14 105.0 0.54 0.73
GMCR 141220P00110000 P 12/20/14 110.0 0.85 1.04
GMCR 141220P00115000 P 12/20/14 115.0 1.29 1.50
GMCR 141220P00120000 P 12/20/14 120.0 1.95 2.15
GMCR 141220P00125000 P 12/20/14 125.0 2.81 3.05
GMCR 141220P00130000 P 12/20/14 130.0 3.95 4.20
GMCR 141220P00135000 P 12/20/14 135.0 5.55 5.75
GMCR 141220P00140000 P 12/20/14 140.0 7.50 7.75
GMCR 141220P00145000 P 12/20/14 145.0 9.90 10.10
GMCR 141220P00150000 P 12/20/14 150.0 12.65 12.95
GMCR 141220P00155000 P 12/20/14 155.0 15.90 16.20
GMCR 141220P00160000 P 12/20/14 160.0 19.45 19.80
GMCR 141220P00165000 P 12/20/14 165.0 23.30 23.75
GMCR 141220P00170000 P 12/20/14 170.0 27.50 27.90
GMCR 141220P00175000 P 12/20/14 175.0 31.85 32.25
GMCR 141220P00180000 P 12/20/14 180.0 36.35 36.75
GMCR 141220P00185000 P 12/20/14 185.0 39.95 42.85
GMCR 141220P00190000 P 12/20/14 190.0 45.15 47.65
GMCR 141220P00195000 P 12/20/14 195.0 49.45 52.65
GMCR 141220P00200000 P 12/20/14 200.0 54.30 57.55
GMCR 150117C00013000 C 01/17/15 13.0 129.40 133.80
GMCR 150117C00015000 C 01/17/15 15.0 127.30 131.65
GMCR 150117C00018000 C 01/17/15 18.0 124.35 128.85
GMCR 150117C00020000 C 01/17/15 20.0 122.25 125.85
GMCR 150117C00022000 C 01/17/15 22.0 120.25 123.85
GMCR 150117C00025000 C 01/17/15 25.0 117.30 121.45
GMCR 150117C00027000 C 01/17/15 27.0 115.40 118.85
GMCR 150117C00030000 C 01/17/15 30.0 112.30 116.75
GMCR 150117C00032000 C 01/17/15 32.0 110.30 113.85
GMCR 150117C00035000 C 01/17/15 35.0 107.25 110.80
GMCR 150117C00037000 C 01/17/15 37.0 105.25 108.85
GMCR 150117C00040000 C 01/17/15 40.0 102.25 106.75
GMCR 150117C00045000 C 01/17/15 45.0 97.55 101.70
GMCR 150117C00050000 C 01/17/15 50.0 92.30 96.25
GMCR 150117C00052500 C 01/17/15 52.5 89.80 93.35
GMCR 150117C00055000 C 01/17/15 55.0 87.35 91.25
GMCR 150117C00057500 C 01/17/15 57.5 84.80 89.05
GMCR 150117C00060000 C 01/17/15 60.0 82.35 86.25
GMCR 150117C00062500 C 01/17/15 62.5 79.85 84.10
GMCR 150117C00065000 C 01/17/15 65.0 77.35 81.45
GMCR 150117C00067500 C 01/17/15 67.5 74.90 78.85
GMCR 150117C00070000 C 01/17/15 70.0 72.45 76.15
GMCR 150117C00072500 C 01/17/15 72.5 69.95 73.35
GMCR 150117C00075000 C 01/17/15 75.0 67.50 71.05
GMCR 150117C00077500 C 01/17/15 77.5 64.95 68.60
GMCR 150117C00080000 C 01/17/15 80.0 62.55 66.10
GMCR 150117C00082500 C 01/17/15 82.5 60.05 63.65
GMCR 150117C00085000 C 01/17/15 85.0 57.70 61.15
GMCR 150117C00087500 C 01/17/15 87.5 55.25 58.70
GMCR 150117C00090000 C 01/17/15 90.0 52.75 56.30
GMCR 150117C00092500 C 01/17/15 92.5 50.35 53.90
GMCR 150117C00095000 C 01/17/15 95.0 47.95 51.45
GMCR 150117C00097500 C 01/17/15 97.5 45.60 49.05
GMCR 150117C00100000 C 01/17/15 100.0 43.20 46.65
GMCR 150117C00105000 C 01/17/15 105.0 38.95 41.10
GMCR 150117C00110000 C 01/17/15 110.0 34.35 36.60
GMCR 150117C00115000 C 01/17/15 115.0 31.50 32.00
GMCR 150117C00120000 C 01/17/15 120.0 27.35 27.80
GMCR 150117C00125000 C 01/17/15 125.0 23.45 23.90
GMCR 150117C00130000 C 01/17/15 130.0 19.80 20.20
GMCR 150117C00135000 C 01/17/15 135.0 16.55 16.85
GMCR 150117C00140000 C 01/17/15 140.0 13.65 13.90
GMCR 150117C00145000 C 01/17/15 145.0 11.15 11.35
GMCR 150117C00150000 C 01/17/15 150.0 8.95 9.15
GMCR 150117C00155000 C 01/17/15 155.0 7.10 7.30
GMCR 150117C00160000 C 01/17/15 160.0 5.60 5.80
GMCR 150117C00165000 C 01/17/15 165.0 4.35 4.50
GMCR 150117C00170000 C 01/17/15 170.0 3.35 3.55
GMCR 150117C00175000 C 01/17/15 175.0 2.57 2.75
GMCR 150117C00180000 C 01/17/15 180.0 1.93 2.10
GMCR 150117C00185000 C 01/17/15 185.0 1.46 1.63
GMCR 150117C00190000 C 01/17/15 190.0 0.97 1.27
GMCR 150117C00195000 C 01/17/15 195.0 0.80 1.00
GMCR 150117C00200000 C 01/17/15 200.0 0.59 0.79
GMCR 150117C00210000 C 01/17/15 210.0 0.31 0.50
GMCR 150117P00013000 P 01/17/15 13.0 0.00 0.08
GMCR 150117P00015000 P 01/17/15 15.0 0.00 0.08
GMCR 150117P00018000 P 01/17/15 18.0 0.00 0.08
GMCR 150117P00020000 P 01/17/15 20.0 0.00 0.08
GMCR 150117P00022000 P 01/17/15 22.0 0.00 0.08
GMCR 150117P00025000 P 01/17/15 25.0 0.00 0.08
GMCR 150117P00027000 P 01/17/15 27.0 0.00 0.08
GMCR 150117P00030000 P 01/17/15 30.0 0.00 0.08
GMCR 150117P00032000 P 01/17/15 32.0 0.00 0.08
GMCR 150117P00035000 P 01/17/15 35.0 0.00 0.08
GMCR 150117P00037000 P 01/17/15 37.0 0.00 0.08
GMCR 150117P00040000 P 01/17/15 40.0 0.00 0.08
GMCR 150117P00045000 P 01/17/15 45.0 0.00 0.08
GMCR 150117P00050000 P 01/17/15 50.0 0.00 0.09
GMCR 150117P00052500 P 01/17/15 52.5 0.00 0.09
GMCR 150117P00055000 P 01/17/15 55.0 0.00 0.10
GMCR 150117P00057500 P 01/17/15 57.5 0.00 0.10
GMCR 150117P00060000 P 01/17/15 60.0 0.01 0.11
GMCR 150117P00062500 P 01/17/15 62.5 0.00 0.12
GMCR 150117P00065000 P 01/17/15 65.0 0.00 0.13
GMCR 150117P00067500 P 01/17/15 67.5 0.00 0.16
GMCR 150117P00070000 P 01/17/15 70.0 0.00 0.21
GMCR 150117P00072500 P 01/17/15 72.5 0.00 0.25
GMCR 150117P00075000 P 01/17/15 75.0 0.05 0.25
GMCR 150117P00077500 P 01/17/15 77.5 0.04 0.25
GMCR 150117P00080000 P 01/17/15 80.0 0.06 0.25
GMCR 150117P00082500 P 01/17/15 82.5 0.09 0.25
GMCR 150117P00085000 P 01/17/15 85.0 0.13 0.29
GMCR 150117P00087500 P 01/17/15 87.5 0.10 0.35
GMCR 150117P00090000 P 01/17/15 90.0 0.23 0.41
GMCR 150117P00092500 P 01/17/15 92.5 0.30 0.49
GMCR 150117P00095000 P 01/17/15 95.0 0.38 0.59
GMCR 150117P00097500 P 01/17/15 97.5 0.48 0.69
GMCR 150117P00100000 P 01/17/15 100.0 0.61 0.83
GMCR 150117P00105000 P 01/17/15 105.0 0.91 1.18
GMCR 150117P00110000 P 01/17/15 110.0 1.35 1.59
GMCR 150117P00115000 P 01/17/15 115.0 1.92 2.16
GMCR 150117P00120000 P 01/17/15 120.0 2.76 2.96
GMCR 150117P00125000 P 01/17/15 125.0 3.90 4.10
GMCR 150117P00130000 P 01/17/15 130.0 5.30 5.55
GMCR 150117P00135000 P 01/17/15 135.0 7.00 7.30
GMCR 150117P00140000 P 01/17/15 140.0 9.10 9.35
GMCR 150117P00145000 P 01/17/15 145.0 11.55 11.85
GMCR 150117P00150000 P 01/17/15 150.0 14.30 14.65
GMCR 150117P00155000 P 01/17/15 155.0 17.45 17.80
GMCR 150117P00160000 P 01/17/15 160.0 20.95 21.30
GMCR 150117P00165000 P 01/17/15 165.0 24.55 25.05
GMCR 150117P00170000 P 01/17/15 170.0 28.60 29.20
GMCR 150117P00175000 P 01/17/15 175.0 32.80 33.35
GMCR 150117P00180000 P 01/17/15 180.0 37.25 37.75
GMCR 150117P00185000 P 01/17/15 185.0 41.75 42.25
GMCR 150117P00190000 P 01/17/15 190.0 46.20 47.15
GMCR 150117P00195000 P 01/17/15 195.0 50.50 52.70
GMCR 150117P00200000 P 01/17/15 200.0 55.20 57.55
GMCR 150117P00210000 P 01/17/15 210.0 64.45 67.80
GMCR 150320C00060000 C 03/20/15 60.0 82.45 86.35
GMCR 150320C00065000 C 03/20/15 65.0 77.55 81.50
GMCR 150320C00070000 C 03/20/15 70.0 72.60 76.45
GMCR 150320C00075000 C 03/20/15 75.0 67.75 71.60
GMCR 150320C00080000 C 03/20/15 80.0 62.85 66.75
GMCR 150320C00085000 C 03/20/15 85.0 58.10 62.00
GMCR 150320C00090000 C 03/20/15 90.0 53.75 56.50
GMCR 150320C00095000 C 03/20/15 95.0 49.75 51.95
GMCR 150320C00100000 C 03/20/15 100.0 44.75 47.55
GMCR 150320C00105000 C 03/20/15 105.0 42.15 43.05
GMCR 150320C00110000 C 03/20/15 110.0 38.15 39.00
GMCR 150320C00115000 C 03/20/15 115.0 34.25 35.10
GMCR 150320C00120000 C 03/20/15 120.0 30.50 31.05
GMCR 150320C00125000 C 03/20/15 125.0 27.05 27.60
GMCR 150320C00130000 C 03/20/15 130.0 23.90 24.40
GMCR 150320C00135000 C 03/20/15 135.0 21.00 21.45
GMCR 150320C00140000 C 03/20/15 140.0 18.30 18.90
GMCR 150320C00145000 C 03/20/15 145.0 15.90 16.30
GMCR 150320C00150000 C 03/20/15 150.0 13.90 14.15
GMCR 150320C00155000 C 03/20/15 155.0 11.90 12.20
GMCR 150320C00160000 C 03/20/15 160.0 10.15 10.50
GMCR 150320C00165000 C 03/20/15 165.0 8.70 9.00
GMCR 150320C00170000 C 03/20/15 170.0 7.35 7.75
GMCR 150320C00175000 C 03/20/15 175.0 6.30 6.60
GMCR 150320C00180000 C 03/20/15 180.0 5.30 5.60
GMCR 150320C00185000 C 03/20/15 185.0 4.50 4.75
GMCR 150320C00190000 C 03/20/15 190.0 3.80 4.05
GMCR 150320C00195000 C 03/20/15 195.0 3.30 3.40
GMCR 150320C00200000 C 03/20/15 200.0 2.63 2.84
GMCR 150320C00210000 C 03/20/15 210.0 1.80 2.06
GMCR 150320C00220000 C 03/20/15 220.0 1.21 1.51
GMCR 150320P00060000 P 03/20/15 60.0 0.06 0.25
GMCR 150320P00065000 P 03/20/15 65.0 0.12 0.30
GMCR 150320P00070000 P 03/20/15 70.0 0.14 0.41
GMCR 150320P00075000 P 03/20/15 75.0 0.20 0.57
GMCR 150320P00080000 P 03/20/15 80.0 0.53 0.78
GMCR 150320P00085000 P 03/20/15 85.0 0.77 1.04
GMCR 150320P00090000 P 03/20/15 90.0 1.11 1.39
GMCR 150320P00095000 P 03/20/15 95.0 1.55 1.84
GMCR 150320P00100000 P 03/20/15 100.0 2.12 2.39
GMCR 150320P00105000 P 03/20/15 105.0 2.84 3.10
GMCR 150320P00110000 P 03/20/15 110.0 3.70 4.05
GMCR 150320P00115000 P 03/20/15 115.0 4.80 5.15
GMCR 150320P00120000 P 03/20/15 120.0 6.05 6.45
GMCR 150320P00125000 P 03/20/15 125.0 7.60 8.00
GMCR 150320P00130000 P 03/20/15 130.0 9.35 9.75
GMCR 150320P00135000 P 03/20/15 135.0 11.45 11.80
GMCR 150320P00140000 P 03/20/15 140.0 13.75 14.10
GMCR 150320P00145000 P 03/20/15 145.0 16.30 16.70
GMCR 150320P00150000 P 03/20/15 150.0 19.15 19.55
GMCR 150320P00155000 P 03/20/15 155.0 22.20 22.65
GMCR 150320P00160000 P 03/20/15 160.0 25.50 25.95
GMCR 150320P00165000 P 03/20/15 165.0 29.00 29.70
GMCR 150320P00170000 P 03/20/15 170.0 32.65 33.35
GMCR 150320P00175000 P 03/20/15 175.0 36.55 37.25
GMCR 150320P00180000 P 03/20/15 180.0 39.95 41.30
GMCR 150320P00185000 P 03/20/15 185.0 44.75 45.55
GMCR 150320P00190000 P 03/20/15 190.0 48.75 49.75
GMCR 150320P00195000 P 03/20/15 195.0 51.85 54.00
GMCR 150320P00200000 P 03/20/15 200.0 56.20 58.65
GMCR 150320P00210000 P 03/20/15 210.0 67.00 67.85
GMCR 150320P00220000 P 03/20/15 220.0 75.35 78.35
GMCR 150619C00070000 C 06/19/15 70.0 73.15 76.90
GMCR 150619C00075000 C 06/19/15 75.0 68.50 72.15
GMCR 150619C00080000 C 06/19/15 80.0 63.85 67.30
GMCR 150619C00085000 C 06/19/15 85.0 59.70 62.80
GMCR 150619C00090000 C 06/19/15 90.0 55.75 58.45
GMCR 150619C00095000 C 06/19/15 95.0 52.65 53.60
GMCR 150619C00100000 C 06/19/15 100.0 48.60 49.60
GMCR 150619C00105000 C 06/19/15 105.0 44.75 45.70
GMCR 150619C00110000 C 06/19/15 110.0 41.15 42.00
GMCR 150619C00115000 C 06/19/15 115.0 37.55 38.50
GMCR 150619C00120000 C 06/19/15 120.0 34.25 35.10
GMCR 150619C00125000 C 06/19/15 125.0 31.15 31.95
GMCR 150619C00130000 C 06/19/15 130.0 28.30 29.05
GMCR 150619C00135000 C 06/19/15 135.0 25.60 26.30
GMCR 150619C00140000 C 06/19/15 140.0 23.05 23.70
GMCR 150619C00145000 C 06/19/15 145.0 20.75 21.30
GMCR 150619C00150000 C 06/19/15 150.0 18.55 19.15
GMCR 150619C00155000 C 06/19/15 155.0 16.65 17.30
GMCR 150619C00160000 C 06/19/15 160.0 14.95 15.50
GMCR 150619C00165000 C 06/19/15 165.0 13.30 13.85
GMCR 150619C00170000 C 06/19/15 170.0 12.00 12.40
GMCR 150619C00175000 C 06/19/15 175.0 10.55 11.20
GMCR 150619C00180000 C 06/19/15 180.0 9.45 9.90
GMCR 150619C00185000 C 06/19/15 185.0 8.45 8.85
GMCR 150619C00190000 C 06/19/15 190.0 7.55 7.85
GMCR 150619C00195000 C 06/19/15 195.0 6.70 7.00
GMCR 150619C00200000 C 06/19/15 200.0 5.55 6.25
GMCR 150619C00210000 C 06/19/15 210.0 4.25 5.15
GMCR 150619C00220000 C 06/19/15 220.0 3.70 4.20
GMCR 150619P00070000 P 06/19/15 70.0 0.82 1.11
GMCR 150619P00075000 P 06/19/15 75.0 1.16 1.46
GMCR 150619P00080000 P 06/19/15 80.0 1.59 1.88
GMCR 150619P00085000 P 06/19/15 85.0 2.09 2.40
GMCR 150619P00090000 P 06/19/15 90.0 2.74 3.10
GMCR 150619P00095000 P 06/19/15 95.0 3.50 3.90
GMCR 150619P00100000 P 06/19/15 100.0 4.45 4.85
GMCR 150619P00105000 P 06/19/15 105.0 5.60 5.95
GMCR 150619P00110000 P 06/19/15 110.0 6.85 7.20
GMCR 150619P00115000 P 06/19/15 115.0 8.25 8.65
GMCR 150619P00120000 P 06/19/15 120.0 9.90 10.35
GMCR 150619P00125000 P 06/19/15 125.0 11.75 12.25
GMCR 150619P00130000 P 06/19/15 130.0 13.75 14.35
GMCR 150619P00135000 P 06/19/15 135.0 16.10 16.75
GMCR 150619P00140000 P 06/19/15 140.0 18.55 19.20
GMCR 150619P00145000 P 06/19/15 145.0 21.50 21.90
GMCR 150619P00150000 P 06/19/15 150.0 24.15 24.80
GMCR 150619P00155000 P 06/19/15 155.0 27.20 27.80
GMCR 150619P00160000 P 06/19/15 160.0 30.45 31.20
GMCR 150619P00165000 P 06/19/15 165.0 33.85 34.55
GMCR 150619P00170000 P 06/19/15 170.0 37.25 38.20
GMCR 150619P00175000 P 06/19/15 175.0 40.90 41.65
GMCR 150619P00180000 P 06/19/15 180.0 44.75 45.50
GMCR 150619P00185000 P 06/19/15 185.0 48.30 49.45
GMCR 150619P00190000 P 06/19/15 190.0 52.80 53.70
GMCR 150619P00195000 P 06/19/15 195.0 56.75 57.90
GMCR 150619P00200000 P 06/19/15 200.0 60.85 62.15
GMCR 150619P00210000 P 06/19/15 210.0 69.85 70.85
GMCR 150619P00220000 P 06/19/15 220.0 78.80 79.80
GMCR 160115C00030000 C 01/15/16 30.0 112.20 116.85
GMCR 160115C00035000 C 01/15/16 35.0 107.25 111.90
GMCR 160115C00040000 C 01/15/16 40.0 102.40 107.00
GMCR 160115C00045000 C 01/15/16 45.0 97.55 102.00
GMCR 160115C00050000 C 01/15/16 50.0 92.75 96.70
GMCR 160115C00052500 C 01/15/16 52.5 90.25 94.35
GMCR 160115C00055000 C 01/15/16 55.0 88.10 92.00
GMCR 160115C00057500 C 01/15/16 57.5 85.90 89.70
GMCR 160115C00060000 C 01/15/16 60.0 83.60 87.45
GMCR 160115C00062500 C 01/15/16 62.5 81.40 85.15
GMCR 160115C00065000 C 01/15/16 65.0 79.40 82.75
GMCR 160115C00067500 C 01/15/16 67.5 77.10 80.90
GMCR 160115C00070000 C 01/15/16 70.0 75.05 78.65
GMCR 160115C00072500 C 01/15/16 72.5 73.05 76.30
GMCR 160115C00075000 C 01/15/16 75.0 70.95 75.30
GMCR 160115C00077500 C 01/15/16 77.5 68.85 72.15
GMCR 160115C00080000 C 01/15/16 80.0 66.75 70.15
GMCR 160115C00082500 C 01/15/16 82.5 66.40 68.15
GMCR 160115C00085000 C 01/15/16 85.0 64.45 66.50
GMCR 160115C00087500 C 01/15/16 87.5 62.55 64.30
GMCR 160115C00090000 C 01/15/16 90.0 60.65 62.70
GMCR 160115C00092500 C 01/15/16 92.5 58.85 60.25
GMCR 160115C00095000 C 01/15/16 95.0 55.50 59.65
GMCR 160115C00097500 C 01/15/16 97.5 55.30 57.00
GMCR 160115C00100000 C 01/15/16 100.0 53.65 55.20
GMCR 160115C00105000 C 01/15/16 105.0 50.30 52.00
GMCR 160115C00110000 C 01/15/16 110.0 47.10 49.05
GMCR 160115C00115000 C 01/15/16 115.0 44.20 46.00
GMCR 160115C00120000 C 01/15/16 120.0 41.35 43.00
GMCR 160115C00125000 C 01/15/16 125.0 38.65 40.10
GMCR 160115C00130000 C 01/15/16 130.0 36.10 37.70
GMCR 160115C00135000 C 01/15/16 135.0 33.70 35.25
GMCR 160115C00140000 C 01/15/16 140.0 31.65 32.95
GMCR 160115C00145000 C 01/15/16 145.0 29.30 30.80
GMCR 160115C00150000 C 01/15/16 150.0 27.40 28.80
GMCR 160115C00155000 C 01/15/16 155.0 25.55 26.80
GMCR 160115C00160000 C 01/15/16 160.0 23.85 25.10
GMCR 160115C00165000 C 01/15/16 165.0 22.25 23.50
GMCR 160115C00170000 C 01/15/16 170.0 21.10 21.95
GMCR 160115C00175000 C 01/15/16 175.0 19.40 20.50
GMCR 160115C00180000 C 01/15/16 180.0 18.00 19.10
GMCR 160115C00185000 C 01/15/16 185.0 17.10 18.05
GMCR 160115C00190000 C 01/15/16 190.0 15.50 16.85
GMCR 160115C00195000 C 01/15/16 195.0 14.60 15.75
GMCR 160115C00200000 C 01/15/16 200.0 13.65 14.75
GMCR 160115C00210000 C 01/15/16 210.0 11.95 12.90
GMCR 160115C00220000 C 01/15/16 220.0 10.40 11.50
GMCR 160115P00030000 P 01/15/16 30.0 0.03 0.33
GMCR 160115P00035000 P 01/15/16 35.0 0.00 0.49
GMCR 160115P00040000 P 01/15/16 40.0 0.35 0.69
GMCR 160115P00045000 P 01/15/16 45.0 0.47 0.95
GMCR 160115P00050000 P 01/15/16 50.0 0.75 1.26
GMCR 160115P00052500 P 01/15/16 52.5 0.92 1.45
GMCR 160115P00055000 P 01/15/16 55.0 0.83 1.65
GMCR 160115P00057500 P 01/15/16 57.5 0.98 1.88
GMCR 160115P00060000 P 01/15/16 60.0 1.69 2.13
GMCR 160115P00062500 P 01/15/16 62.5 1.95 2.40
GMCR 160115P00065000 P 01/15/16 65.0 2.24 2.70
GMCR 160115P00067500 P 01/15/16 67.5 2.56 3.05
GMCR 160115P00070000 P 01/15/16 70.0 2.90 3.40
GMCR 160115P00072500 P 01/15/16 72.5 3.15 3.80
GMCR 160115P00075000 P 01/15/16 75.0 3.65 4.20
GMCR 160115P00077500 P 01/15/16 77.5 4.10 4.65
GMCR 160115P00080000 P 01/15/16 80.0 4.55 5.15
GMCR 160115P00082500 P 01/15/16 82.5 5.05 5.65
GMCR 160115P00085000 P 01/15/16 85.0 5.65 6.20
GMCR 160115P00087500 P 01/15/16 87.5 6.20 6.80
GMCR 160115P00090000 P 01/15/16 90.0 6.80 7.40
GMCR 160115P00092500 P 01/15/16 92.5 7.45 8.05
GMCR 160115P00095000 P 01/15/16 95.0 8.00 8.75
GMCR 160115P00097500 P 01/15/16 97.5 8.85 9.50
GMCR 160115P00100000 P 01/15/16 100.0 9.65 10.25
GMCR 160115P00105000 P 01/15/16 105.0 11.05 11.90
GMCR 160115P00110000 P 01/15/16 110.0 13.00 13.70
GMCR 160115P00115000 P 01/15/16 115.0 14.45 15.70
GMCR 160115P00120000 P 01/15/16 120.0 16.70 17.85
GMCR 160115P00125000 P 01/15/16 125.0 18.95 20.10
GMCR 160115P00130000 P 01/15/16 130.0 21.35 22.45
GMCR 160115P00135000 P 01/15/16 135.0 24.05 25.05
GMCR 160115P00140000 P 01/15/16 140.0 26.75 27.80
GMCR 160115P00145000 P 01/15/16 145.0 29.10 30.65
GMCR 160115P00150000 P 01/15/16 150.0 32.85 33.70
GMCR 160115P00155000 P 01/15/16 155.0 36.15 36.85
GMCR 160115P00160000 P 01/15/16 160.0 39.40 40.10
GMCR 160115P00165000 P 01/15/16 165.0 42.80 43.55
GMCR 160115P00170000 P 01/15/16 170.0 46.25 47.00
GMCR 160115P00175000 P 01/15/16 175.0 49.85 50.55
GMCR 160115P00180000 P 01/15/16 180.0 53.50 54.25
GMCR 160115P00185000 P 01/15/16 185.0 57.30 58.05
GMCR 160115P00190000 P 01/15/16 190.0 60.90 61.95
GMCR 160115P00195000 P 01/15/16 195.0 65.00 65.85
GMCR 160115P00200000 P 01/15/16 200.0 69.00 69.85
GMCR 160115P00210000 P 01/15/16 210.0 77.15 78.10
GMCR 160115P00220000 P 01/15/16 220.0 85.55 86.50

OPRA data is delayed 15 minutes.