Options Lookup
Gamestop Corp Holding Company (GME)
As of Apr 19 2024 12:15PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GME 240426C00002500 | C | Apr 26, 2024 | 2.5 | 7.45 | 8.40 |
| GME 240426C00004500 | C | Apr 26, 2024 | 4.5 | 5.45 | 6.05 |
| GME 240426C00005000 | C | Apr 26, 2024 | 5.0 | 4.95 | 5.55 |
| GME 240426C00005500 | C | Apr 26, 2024 | 5.5 | 4.45 | 5.05 |
| GME 240426C00006000 | C | Apr 26, 2024 | 6.0 | 3.90 | 4.65 |
| GME 240426C00006500 | C | Apr 26, 2024 | 6.5 | 3.40 | 4.15 |
| GME 240426C00007000 | C | Apr 26, 2024 | 7.0 | 2.91 | 3.65 |
| GME 240426C00007500 | C | Apr 26, 2024 | 7.5 | 2.41 | 3.15 |
| GME 240426C00008000 | C | Apr 26, 2024 | 8.0 | 1.92 | 2.62 |
| GME 240426C00008500 | C | Apr 26, 2024 | 8.5 | 1.43 | 2.13 |
| GME 240426C00009000 | C | Apr 26, 2024 | 9.0 | 1.31 | 1.64 |
| GME 240426C00009500 | C | Apr 26, 2024 | 9.5 | 0.89 | 1.10 |
| GME 240426C00010000 | C | Apr 26, 2024 | 10.0 | 0.54 | 0.59 |
| GME 240426C00010500 | C | Apr 26, 2024 | 10.5 | 0.28 | 0.31 |
| GME 240426C00011000 | C | Apr 26, 2024 | 11.0 | 0.16 | 0.17 |
| GME 240426C00011500 | C | Apr 26, 2024 | 11.5 | 0.09 | 0.10 |
| GME 240426C00012000 | C | Apr 26, 2024 | 12.0 | 0.06 | 0.07 |
| GME 240426C00012500 | C | Apr 26, 2024 | 12.5 | 0.04 | 0.06 |
| GME 240426C00013000 | C | Apr 26, 2024 | 13.0 | 0.04 | 0.05 |
| GME 240426C00013500 | C | Apr 26, 2024 | 13.5 | 0.03 | 0.05 |
| GME 240426C00014000 | C | Apr 26, 2024 | 14.0 | 0.03 | 0.04 |
| GME 240426C00014500 | C | Apr 26, 2024 | 14.5 | 0.03 | 0.05 |
| GME 240426C00015000 | C | Apr 26, 2024 | 15.0 | 0.03 | 0.04 |
| GME 240426C00015500 | C | Apr 26, 2024 | 15.5 | 0.02 | 0.12 |
| GME 240426C00016000 | C | Apr 26, 2024 | 16.0 | 0.01 | 0.04 |
| GME 240426C00016500 | C | Apr 26, 2024 | 16.5 | 0.01 | 0.10 |
| GME 240426C00017000 | C | Apr 26, 2024 | 17.0 | 0.01 | 0.04 |
| GME 240426C00017500 | C | Apr 26, 2024 | 17.5 | 0.01 | 0.03 |
| GME 240426C00018000 | C | Apr 26, 2024 | 18.0 | 0.01 | 0.03 |
| GME 240426C00018500 | C | Apr 26, 2024 | 18.5 | 0.01 | 0.13 |
| GME 240426C00019000 | C | Apr 26, 2024 | 19.0 | 0.01 | 0.03 |
| GME 240426C00019500 | C | Apr 26, 2024 | 19.5 | 0.01 | 0.13 |
| GME 240426C00020000 | C | Apr 26, 2024 | 20.0 | 0.01 | 0.03 |
| GME 240426C00020500 | C | Apr 26, 2024 | 20.5 | 0.01 | 0.13 |
| GME 240426C00021000 | C | Apr 26, 2024 | 21.0 | 0.01 | 0.03 |
| GME 240426C00022000 | C | Apr 26, 2024 | 22.0 | 0.01 | 0.12 |
| GME 240426C00022500 | C | Apr 26, 2024 | 22.5 | 0.01 | 0.03 |
| GME 240426C00023000 | C | Apr 26, 2024 | 23.0 | 0.01 | 0.02 |
| GME 240426C00024000 | C | Apr 26, 2024 | 24.0 | 0.01 | 0.02 |
| GME 240426C00025000 | C | Apr 26, 2024 | 25.0 | 0.01 | 0.02 |
| GME 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.01 | 0.02 |
| GME 240426P00002500 | P | Apr 26, 2024 | 2.5 | 0.00 | 0.12 |
| GME 240426P00004500 | P | Apr 26, 2024 | 4.5 | 0.00 | 0.03 |
| GME 240426P00005000 | P | Apr 26, 2024 | 5.0 | 0.00 | 0.03 |
| GME 240426P00005500 | P | Apr 26, 2024 | 5.5 | 0.00 | 0.02 |
| GME 240426P00006000 | P | Apr 26, 2024 | 6.0 | 0.00 | 0.02 |
| GME 240426P00006500 | P | Apr 26, 2024 | 6.5 | 0.00 | 0.03 |
| GME 240426P00007000 | P | Apr 26, 2024 | 7.0 | 0.00 | 0.01 |
| GME 240426P00007500 | P | Apr 26, 2024 | 7.5 | 0.00 | 0.02 |
| GME 240426P00008000 | P | Apr 26, 2024 | 8.0 | 0.01 | 0.03 |
| GME 240426P00008500 | P | Apr 26, 2024 | 8.5 | 0.01 | 0.03 |
| GME 240426P00009000 | P | Apr 26, 2024 | 9.0 | 0.03 | 0.04 |
| GME 240426P00009500 | P | Apr 26, 2024 | 9.5 | 0.07 | 0.08 |
| GME 240426P00010000 | P | Apr 26, 2024 | 10.0 | 0.16 | 0.19 |
| GME 240426P00010500 | P | Apr 26, 2024 | 10.5 | 0.40 | 0.44 |
| GME 240426P00011000 | P | Apr 26, 2024 | 11.0 | 0.47 | 0.80 |
| GME 240426P00011500 | P | Apr 26, 2024 | 11.5 | 1.01 | 1.25 |
| GME 240426P00012000 | P | Apr 26, 2024 | 12.0 | 1.59 | 1.72 |
| GME 240426P00012500 | P | Apr 26, 2024 | 12.5 | 1.94 | 2.32 |
| GME 240426P00013000 | P | Apr 26, 2024 | 13.0 | 2.41 | 2.80 |
| GME 240426P00013500 | P | Apr 26, 2024 | 13.5 | 2.89 | 3.70 |
| GME 240426P00014000 | P | Apr 26, 2024 | 14.0 | 3.20 | 3.85 |
| GME 240426P00014500 | P | Apr 26, 2024 | 14.5 | 3.80 | 4.70 |
| GME 240426P00015000 | P | Apr 26, 2024 | 15.0 | 4.10 | 4.90 |
| GME 240426P00015500 | P | Apr 26, 2024 | 15.5 | 4.80 | 5.70 |
| GME 240426P00016000 | P | Apr 26, 2024 | 16.0 | 5.35 | 6.20 |
| GME 240426P00016500 | P | Apr 26, 2024 | 16.5 | 5.85 | 6.70 |
| GME 240426P00017000 | P | Apr 26, 2024 | 17.0 | 6.35 | 7.20 |
| GME 240426P00017500 | P | Apr 26, 2024 | 17.5 | 6.85 | 7.70 |
| GME 240426P00018000 | P | Apr 26, 2024 | 18.0 | 7.05 | 8.20 |
| GME 240426P00018500 | P | Apr 26, 2024 | 18.5 | 7.80 | 8.65 |
| GME 240426P00019000 | P | Apr 26, 2024 | 19.0 | 8.05 | 9.15 |
| GME 240426P00019500 | P | Apr 26, 2024 | 19.5 | 8.55 | 9.65 |
| GME 240426P00020000 | P | Apr 26, 2024 | 20.0 | 9.30 | 10.15 |
| GME 240426P00020500 | P | Apr 26, 2024 | 20.5 | 9.55 | 10.65 |
| GME 240426P00021000 | P | Apr 26, 2024 | 21.0 | 10.05 | 11.15 |
| GME 240426P00022000 | P | Apr 26, 2024 | 22.0 | 11.05 | 12.15 |
| GME 240426P00022500 | P | Apr 26, 2024 | 22.5 | 11.80 | 12.65 |
| GME 240426P00023000 | P | Apr 26, 2024 | 23.0 | 12.30 | 13.15 |
| GME 240426P00024000 | P | Apr 26, 2024 | 24.0 | 13.05 | 14.15 |
| GME 240426P00025000 | P | Apr 26, 2024 | 25.0 | 14.05 | 15.15 |
| GME 240426P00030000 | P | Apr 26, 2024 | 30.0 | 19.05 | 20.15 |
| GME 240503C00002500 | C | May 03, 2024 | 2.5 | 7.45 | 8.35 |
| GME 240503C00005000 | C | May 03, 2024 | 5.0 | 4.95 | 5.55 |
| GME 240503C00005500 | C | May 03, 2024 | 5.5 | 4.40 | 5.15 |
| GME 240503C00006000 | C | May 03, 2024 | 6.0 | 3.90 | 4.65 |
| GME 240503C00006500 | C | May 03, 2024 | 6.5 | 3.40 | 4.20 |
| GME 240503C00007000 | C | May 03, 2024 | 7.0 | 2.91 | 3.70 |
| GME 240503C00007500 | C | May 03, 2024 | 7.5 | 2.43 | 3.20 |
| GME 240503C00008000 | C | May 03, 2024 | 8.0 | 1.95 | 2.65 |
| GME 240503C00008500 | C | May 03, 2024 | 8.5 | 1.52 | 2.18 |
| GME 240503C00009000 | C | May 03, 2024 | 9.0 | 1.02 | 1.73 |
| GME 240503C00009500 | C | May 03, 2024 | 9.5 | 0.88 | 1.22 |
| GME 240503C00010000 | C | May 03, 2024 | 10.0 | 0.68 | 0.87 |
| GME 240503C00010500 | C | May 03, 2024 | 10.5 | 0.28 | 0.54 |
| GME 240503C00011000 | C | May 03, 2024 | 11.0 | 0.30 | 0.34 |
| GME 240503C00011500 | C | May 03, 2024 | 11.5 | 0.20 | 0.23 |
| GME 240503C00012000 | C | May 03, 2024 | 12.0 | 0.14 | 0.16 |
| GME 240503C00012500 | C | May 03, 2024 | 12.5 | 0.11 | 0.12 |
| GME 240503C00013000 | C | May 03, 2024 | 13.0 | 0.09 | 0.10 |
| GME 240503C00013500 | C | May 03, 2024 | 13.5 | 0.07 | 0.09 |
| GME 240503C00014000 | C | May 03, 2024 | 14.0 | 0.07 | 0.08 |
| GME 240503C00014500 | C | May 03, 2024 | 14.5 | 0.03 | 0.11 |
| GME 240503C00015000 | C | May 03, 2024 | 15.0 | 0.06 | 0.07 |
| GME 240503C00015500 | C | May 03, 2024 | 15.5 | 0.03 | 0.28 |
| GME 240503C00016000 | C | May 03, 2024 | 16.0 | 0.05 | 0.07 |
| GME 240503C00016500 | C | May 03, 2024 | 16.5 | 0.02 | 0.28 |
| GME 240503C00017000 | C | May 03, 2024 | 17.0 | 0.02 | 0.06 |
| GME 240503C00017500 | C | May 03, 2024 | 17.5 | 0.02 | 0.27 |
| GME 240503C00018000 | C | May 03, 2024 | 18.0 | 0.02 | 0.15 |
| GME 240503C00018500 | C | May 03, 2024 | 18.5 | 0.00 | 0.27 |
| GME 240503C00019000 | C | May 03, 2024 | 19.0 | 0.02 | 0.26 |
| GME 240503C00019500 | C | May 03, 2024 | 19.5 | 0.00 | 0.26 |
| GME 240503C00020000 | C | May 03, 2024 | 20.0 | 0.01 | 0.04 |
| GME 240503C00021000 | C | May 03, 2024 | 21.0 | 0.01 | 0.25 |
| GME 240503C00022000 | C | May 03, 2024 | 22.0 | 0.01 | 0.19 |
| GME 240503C00022500 | C | May 03, 2024 | 22.5 | 0.01 | 0.25 |
| GME 240503C00023000 | C | May 03, 2024 | 23.0 | 0.01 | 0.10 |
| GME 240503C00025000 | C | May 03, 2024 | 25.0 | 0.02 | 0.03 |
| GME 240503P00002500 | P | May 03, 2024 | 2.5 | 0.00 | 0.19 |
| GME 240503P00005000 | P | May 03, 2024 | 5.0 | 0.00 | 0.05 |
| GME 240503P00005500 | P | May 03, 2024 | 5.5 | 0.00 | 0.21 |
| GME 240503P00006000 | P | May 03, 2024 | 6.0 | 0.00 | 0.22 |
| GME 240503P00006500 | P | May 03, 2024 | 6.5 | 0.00 | 0.22 |
| GME 240503P00007000 | P | May 03, 2024 | 7.0 | 0.00 | 0.23 |
| GME 240503P00007500 | P | May 03, 2024 | 7.5 | 0.01 | 0.24 |
| GME 240503P00008000 | P | May 03, 2024 | 8.0 | 0.02 | 0.13 |
| GME 240503P00008500 | P | May 03, 2024 | 8.5 | 0.02 | 0.31 |
| GME 240503P00009000 | P | May 03, 2024 | 9.0 | 0.02 | 0.15 |
| GME 240503P00009500 | P | May 03, 2024 | 9.5 | 0.16 | 0.22 |
| GME 240503P00010000 | P | May 03, 2024 | 10.0 | 0.13 | 0.52 |
| GME 240503P00010500 | P | May 03, 2024 | 10.5 | 0.49 | 0.66 |
| GME 240503P00011000 | P | May 03, 2024 | 11.0 | 0.84 | 0.95 |
| GME 240503P00011500 | P | May 03, 2024 | 11.5 | 1.13 | 1.73 |
| GME 240503P00012000 | P | May 03, 2024 | 12.0 | 1.51 | 1.84 |
| GME 240503P00012500 | P | May 03, 2024 | 12.5 | 1.99 | 2.70 |
| GME 240503P00013000 | P | May 03, 2024 | 13.0 | 2.41 | 3.05 |
| GME 240503P00013500 | P | May 03, 2024 | 13.5 | 2.91 | 3.75 |
| GME 240503P00014000 | P | May 03, 2024 | 14.0 | 3.35 | 4.10 |
| GME 240503P00014500 | P | May 03, 2024 | 14.5 | 3.85 | 4.75 |
| GME 240503P00015000 | P | May 03, 2024 | 15.0 | 4.35 | 5.20 |
| GME 240503P00015500 | P | May 03, 2024 | 15.5 | 4.85 | 5.70 |
| GME 240503P00016000 | P | May 03, 2024 | 16.0 | 5.30 | 6.20 |
| GME 240503P00016500 | P | May 03, 2024 | 16.5 | 5.80 | 6.85 |
| GME 240503P00017000 | P | May 03, 2024 | 17.0 | 6.30 | 7.35 |
| GME 240503P00017500 | P | May 03, 2024 | 17.5 | 6.80 | 7.85 |
| GME 240503P00018000 | P | May 03, 2024 | 18.0 | 7.30 | 8.35 |
| GME 240503P00018500 | P | May 03, 2024 | 18.5 | 7.80 | 8.85 |
| GME 240503P00019000 | P | May 03, 2024 | 19.0 | 8.35 | 9.35 |
| GME 240503P00019500 | P | May 03, 2024 | 19.5 | 8.85 | 9.85 |
| GME 240503P00020000 | P | May 03, 2024 | 20.0 | 9.35 | 10.30 |
| GME 240503P00021000 | P | May 03, 2024 | 21.0 | 9.95 | 11.30 |
| GME 240503P00022000 | P | May 03, 2024 | 22.0 | 10.95 | 12.30 |
| GME 240503P00022500 | P | May 03, 2024 | 22.5 | 11.45 | 12.80 |
| GME 240503P00023000 | P | May 03, 2024 | 23.0 | 12.30 | 13.30 |
| GME 240503P00025000 | P | May 03, 2024 | 25.0 | 13.95 | 15.30 |
| GME 240510C00002500 | C | May 10, 2024 | 2.5 | 7.45 | 9.15 |
| GME 240510C00005000 | C | May 10, 2024 | 5.0 | 4.90 | 6.35 |
| GME 240510C00006500 | C | May 10, 2024 | 6.5 | 3.35 | 4.20 |
| GME 240510C00007500 | C | May 10, 2024 | 7.5 | 2.42 | 3.25 |
| GME 240510C00008000 | C | May 10, 2024 | 8.0 | 2.01 | 2.70 |
| GME 240510C00008500 | C | May 10, 2024 | 8.5 | 1.52 | 2.24 |
| GME 240510C00009000 | C | May 10, 2024 | 9.0 | 1.10 | 1.81 |
| GME 240510C00009500 | C | May 10, 2024 | 9.5 | 1.10 | 1.37 |
| GME 240510C00010000 | C | May 10, 2024 | 10.0 | 0.58 | 1.14 |
| GME 240510C00010500 | C | May 10, 2024 | 10.5 | 0.56 | 0.69 |
| GME 240510C00011000 | C | May 10, 2024 | 11.0 | 0.30 | 0.50 |
| GME 240510C00011500 | C | May 10, 2024 | 11.5 | 0.15 | 0.52 |
| GME 240510C00012000 | C | May 10, 2024 | 12.0 | 0.23 | 0.25 |
| GME 240510C00012500 | C | May 10, 2024 | 12.5 | 0.20 | 0.23 |
| GME 240510C00013000 | C | May 10, 2024 | 13.0 | 0.15 | 0.18 |
| GME 240510C00013500 | C | May 10, 2024 | 13.5 | 0.05 | 0.36 |
| GME 240510C00014000 | C | May 10, 2024 | 14.0 | 0.10 | 0.17 |
| GME 240510C00014500 | C | May 10, 2024 | 14.5 | 0.05 | 0.14 |
| GME 240510C00015000 | C | May 10, 2024 | 15.0 | 0.03 | 0.15 |
| GME 240510C00015500 | C | May 10, 2024 | 15.5 | 0.01 | 0.10 |
| GME 240510C00016000 | C | May 10, 2024 | 16.0 | 0.01 | 0.36 |
| GME 240510C00016500 | C | May 10, 2024 | 16.5 | 0.02 | 0.37 |
| GME 240510C00017000 | C | May 10, 2024 | 17.0 | 0.06 | 0.35 |
| GME 240510C00017500 | C | May 10, 2024 | 17.5 | 0.03 | 0.36 |
| GME 240510C00018000 | C | May 10, 2024 | 18.0 | 0.00 | 0.20 |
| GME 240510C00018500 | C | May 10, 2024 | 18.5 | 0.00 | 0.35 |
| GME 240510C00019000 | C | May 10, 2024 | 19.0 | 0.03 | 0.20 |
| GME 240510C00020000 | C | May 10, 2024 | 20.0 | 0.04 | 0.15 |
| GME 240510C00021000 | C | May 10, 2024 | 21.0 | 0.02 | 0.33 |
| GME 240510C00022000 | C | May 10, 2024 | 22.0 | 0.02 | 0.32 |
| GME 240510C00023000 | C | May 10, 2024 | 23.0 | 0.02 | 0.30 |
| GME 240510C00025000 | C | May 10, 2024 | 25.0 | 0.03 | 0.20 |
| GME 240510P00002500 | P | May 10, 2024 | 2.5 | 0.00 | 0.19 |
| GME 240510P00005000 | P | May 10, 2024 | 5.0 | 0.00 | 0.20 |
| GME 240510P00006500 | P | May 10, 2024 | 6.5 | 0.00 | 0.23 |
| GME 240510P00007500 | P | May 10, 2024 | 7.5 | 0.01 | 0.27 |
| GME 240510P00008000 | P | May 10, 2024 | 8.0 | 0.02 | 0.32 |
| GME 240510P00008500 | P | May 10, 2024 | 8.5 | 0.05 | 0.19 |
| GME 240510P00009000 | P | May 10, 2024 | 9.0 | 0.08 | 0.30 |
| GME 240510P00009500 | P | May 10, 2024 | 9.5 | 0.16 | 0.47 |
| GME 240510P00010000 | P | May 10, 2024 | 10.0 | 0.27 | 0.50 |
| GME 240510P00010500 | P | May 10, 2024 | 10.5 | 0.48 | 0.93 |
| GME 240510P00011000 | P | May 10, 2024 | 11.0 | 0.83 | 1.24 |
| GME 240510P00011500 | P | May 10, 2024 | 11.5 | 1.25 | 1.55 |
| GME 240510P00012000 | P | May 10, 2024 | 12.0 | 1.60 | 2.24 |
| GME 240510P00012500 | P | May 10, 2024 | 12.5 | 2.03 | 2.85 |
| GME 240510P00013000 | P | May 10, 2024 | 13.0 | 2.61 | 3.35 |
| GME 240510P00013500 | P | May 10, 2024 | 13.5 | 2.92 | 3.80 |
| GME 240510P00014000 | P | May 10, 2024 | 14.0 | 3.35 | 3.85 |
| GME 240510P00014500 | P | May 10, 2024 | 14.5 | 3.85 | 4.80 |
| GME 240510P00015000 | P | May 10, 2024 | 15.0 | 4.35 | 5.25 |
| GME 240510P00015500 | P | May 10, 2024 | 15.5 | 4.85 | 5.75 |
| GME 240510P00016000 | P | May 10, 2024 | 16.0 | 5.30 | 6.25 |
| GME 240510P00016500 | P | May 10, 2024 | 16.5 | 5.80 | 6.75 |
| GME 240510P00017000 | P | May 10, 2024 | 17.0 | 6.45 | 7.25 |
| GME 240510P00017500 | P | May 10, 2024 | 17.5 | 6.85 | 8.50 |
| GME 240510P00018000 | P | May 10, 2024 | 18.0 | 7.30 | 9.10 |
| GME 240510P00018500 | P | May 10, 2024 | 18.5 | 7.80 | 9.60 |
| GME 240510P00019000 | P | May 10, 2024 | 19.0 | 8.30 | 10.10 |
| GME 240510P00020000 | P | May 10, 2024 | 20.0 | 9.30 | 11.00 |
| GME 240510P00021000 | P | May 10, 2024 | 21.0 | 10.30 | 12.00 |
| GME 240510P00022000 | P | May 10, 2024 | 22.0 | 11.30 | 13.05 |
| GME 240510P00023000 | P | May 10, 2024 | 23.0 | 12.35 | 13.95 |
| GME 240510P00025000 | P | May 10, 2024 | 25.0 | 13.30 | 15.85 |
| GME 240517C00003000 | C | May 17, 2024 | 3.0 | 6.95 | 7.60 |
| GME 240517C00004000 | C | May 17, 2024 | 4.0 | 5.90 | 6.65 |
| GME 240517C00005000 | C | May 17, 2024 | 5.0 | 4.90 | 5.65 |
| GME 240517C00006000 | C | May 17, 2024 | 6.0 | 3.95 | 4.65 |
| GME 240517C00007000 | C | May 17, 2024 | 7.0 | 2.97 | 3.75 |
| GME 240517C00008000 | C | May 17, 2024 | 8.0 | 2.32 | 2.69 |
| GME 240517C00009000 | C | May 17, 2024 | 9.0 | 1.28 | 1.94 |
| GME 240517C00010000 | C | May 17, 2024 | 10.0 | 0.95 | 1.19 |
| GME 240517C00011000 | C | May 17, 2024 | 11.0 | 0.58 | 0.64 |
| GME 240517C00012000 | C | May 17, 2024 | 12.0 | 0.34 | 0.37 |
| GME 240517C00013000 | C | May 17, 2024 | 13.0 | 0.23 | 0.24 |
| GME 240517C00014000 | C | May 17, 2024 | 14.0 | 0.16 | 0.19 |
| GME 240517C00015000 | C | May 17, 2024 | 15.0 | 0.13 | 0.15 |
| GME 240517C00016000 | C | May 17, 2024 | 16.0 | 0.07 | 0.18 |
| GME 240517C00017000 | C | May 17, 2024 | 17.0 | 0.10 | 0.11 |
| GME 240517C00018000 | C | May 17, 2024 | 18.0 | 0.08 | 0.10 |
| GME 240517C00019000 | C | May 17, 2024 | 19.0 | 0.08 | 0.09 |
| GME 240517C00020000 | C | May 17, 2024 | 20.0 | 0.07 | 0.08 |
| GME 240517C00021000 | C | May 17, 2024 | 21.0 | 0.05 | 0.23 |
| GME 240517C00022000 | C | May 17, 2024 | 22.0 | 0.06 | 0.14 |
| GME 240517C00023000 | C | May 17, 2024 | 23.0 | 0.03 | 0.22 |
| GME 240517C00024000 | C | May 17, 2024 | 24.0 | 0.03 | 0.21 |
| GME 240517C00025000 | C | May 17, 2024 | 25.0 | 0.05 | 0.06 |
| GME 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.20 |
| GME 240517C00027000 | C | May 17, 2024 | 27.0 | 0.00 | 0.07 |
| GME 240517C00028000 | C | May 17, 2024 | 28.0 | 0.02 | 0.20 |
| GME 240517C00029000 | C | May 17, 2024 | 29.0 | 0.04 | 0.05 |
| GME 240517C00030000 | C | May 17, 2024 | 30.0 | 0.04 | 0.05 |
| GME 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.01 |
| GME 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.01 |
| GME 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.02 |
| GME 240517P00006000 | P | May 17, 2024 | 6.0 | 0.00 | 0.04 |
| GME 240517P00007000 | P | May 17, 2024 | 7.0 | 0.05 | 0.06 |
| GME 240517P00008000 | P | May 17, 2024 | 8.0 | 0.06 | 0.16 |
| GME 240517P00009000 | P | May 17, 2024 | 9.0 | 0.26 | 0.32 |
| GME 240517P00010000 | P | May 17, 2024 | 10.0 | 0.60 | 0.70 |
| GME 240517P00011000 | P | May 17, 2024 | 11.0 | 1.03 | 1.24 |
| GME 240517P00012000 | P | May 17, 2024 | 12.0 | 1.82 | 2.01 |
| GME 240517P00013000 | P | May 17, 2024 | 13.0 | 2.72 | 2.94 |
| GME 240517P00014000 | P | May 17, 2024 | 14.0 | 3.65 | 4.00 |
| GME 240517P00015000 | P | May 17, 2024 | 15.0 | 4.40 | 4.85 |
| GME 240517P00016000 | P | May 17, 2024 | 16.0 | 5.40 | 6.25 |
| GME 240517P00017000 | P | May 17, 2024 | 17.0 | 6.35 | 7.25 |
| GME 240517P00018000 | P | May 17, 2024 | 18.0 | 7.35 | 8.25 |
| GME 240517P00019000 | P | May 17, 2024 | 19.0 | 8.35 | 9.25 |
| GME 240517P00020000 | P | May 17, 2024 | 20.0 | 9.35 | 10.20 |
| GME 240517P00021000 | P | May 17, 2024 | 21.0 | 10.35 | 11.20 |
| GME 240517P00022000 | P | May 17, 2024 | 22.0 | 11.30 | 12.20 |
| GME 240517P00023000 | P | May 17, 2024 | 23.0 | 12.30 | 13.20 |
| GME 240517P00024000 | P | May 17, 2024 | 24.0 | 13.30 | 14.20 |
| GME 240517P00025000 | P | May 17, 2024 | 25.0 | 14.30 | 15.15 |
| GME 240517P00026000 | P | May 17, 2024 | 26.0 | 15.10 | 16.00 |
| GME 240517P00027000 | P | May 17, 2024 | 27.0 | 16.10 | 17.15 |
| GME 240517P00028000 | P | May 17, 2024 | 28.0 | 17.10 | 18.15 |
| GME 240517P00029000 | P | May 17, 2024 | 29.0 | 18.15 | 19.15 |
| GME 240517P00030000 | P | May 17, 2024 | 30.0 | 19.15 | 20.15 |
| GME 240524C00002500 | C | May 24, 2024 | 2.5 | 7.45 | 8.90 |
| GME 240524C00005000 | C | May 24, 2024 | 5.0 | 4.90 | 6.15 |
| GME 240524C00006500 | C | May 24, 2024 | 6.5 | 3.35 | 4.75 |
| GME 240524C00007000 | C | May 24, 2024 | 7.0 | 2.94 | 3.80 |
| GME 240524C00007500 | C | May 24, 2024 | 7.5 | 2.44 | 3.35 |
| GME 240524C00008000 | C | May 24, 2024 | 8.0 | 2.08 | 2.83 |
| GME 240524C00008500 | C | May 24, 2024 | 8.5 | 1.70 | 2.42 |
| GME 240524C00009000 | C | May 24, 2024 | 9.0 | 1.35 | 2.05 |
| GME 240524C00009500 | C | May 24, 2024 | 9.5 | 1.00 | 1.73 |
| GME 240524C00010000 | C | May 24, 2024 | 10.0 | 1.10 | 1.44 |
| GME 240524C00010500 | C | May 24, 2024 | 10.5 | 0.63 | 1.22 |
| GME 240524C00011000 | C | May 24, 2024 | 11.0 | 0.57 | 0.86 |
| GME 240524C00011500 | C | May 24, 2024 | 11.5 | 0.23 | 0.74 |
| GME 240524C00012000 | C | May 24, 2024 | 12.0 | 0.25 | 0.76 |
| GME 240524C00012500 | C | May 24, 2024 | 12.5 | 0.06 | 0.76 |
| GME 240524C00013000 | C | May 24, 2024 | 13.0 | 0.29 | 0.34 |
| GME 240524C00013500 | C | May 24, 2024 | 13.5 | 0.06 | 0.51 |
| GME 240524C00014000 | C | May 24, 2024 | 14.0 | 0.01 | 0.28 |
| GME 240524C00014500 | C | May 24, 2024 | 14.5 | 0.15 | 0.46 |
| GME 240524C00015000 | C | May 24, 2024 | 15.0 | 0.14 | 0.26 |
| GME 240524C00015500 | C | May 24, 2024 | 15.5 | 0.08 | 0.22 |
| GME 240524C00016000 | C | May 24, 2024 | 16.0 | 0.14 | 0.17 |
| GME 240524C00016500 | C | May 24, 2024 | 16.5 | 0.02 | 0.24 |
| GME 240524C00017000 | C | May 24, 2024 | 17.0 | 0.02 | 0.44 |
| GME 240524C00017500 | C | May 24, 2024 | 17.5 | 0.02 | 0.43 |
| GME 240524C00018000 | C | May 24, 2024 | 18.0 | 0.03 | 0.42 |
| GME 240524C00019000 | C | May 24, 2024 | 19.0 | 0.01 | 0.41 |
| GME 240524C00020000 | C | May 24, 2024 | 20.0 | 0.07 | 0.10 |
| GME 240524C00021000 | C | May 24, 2024 | 21.0 | 0.03 | 0.40 |
| GME 240524C00022000 | C | May 24, 2024 | 22.0 | 0.03 | 0.39 |
| GME 240524C00022500 | C | May 24, 2024 | 22.5 | 0.03 | 0.33 |
| GME 240524C00023000 | C | May 24, 2024 | 23.0 | 0.03 | 0.15 |
| GME 240524P00002500 | P | May 24, 2024 | 2.5 | 0.00 | 0.19 |
| GME 240524P00005000 | P | May 24, 2024 | 5.0 | 0.00 | 0.23 |
| GME 240524P00006500 | P | May 24, 2024 | 6.5 | 0.02 | 0.27 |
| GME 240524P00007000 | P | May 24, 2024 | 7.0 | 0.04 | 0.31 |
| GME 240524P00007500 | P | May 24, 2024 | 7.5 | 0.06 | 0.36 |
| GME 240524P00008000 | P | May 24, 2024 | 8.0 | 0.07 | 0.28 |
| GME 240524P00008500 | P | May 24, 2024 | 8.5 | 0.03 | 0.56 |
| GME 240524P00009000 | P | May 24, 2024 | 9.0 | 0.10 | 0.72 |
| GME 240524P00009500 | P | May 24, 2024 | 9.5 | 0.44 | 0.61 |
| GME 240524P00010000 | P | May 24, 2024 | 10.0 | 0.61 | 0.95 |
| GME 240524P00010500 | P | May 24, 2024 | 10.5 | 0.72 | 1.24 |
| GME 240524P00011000 | P | May 24, 2024 | 11.0 | 1.04 | 1.49 |
| GME 240524P00011500 | P | May 24, 2024 | 11.5 | 1.40 | 1.69 |
| GME 240524P00012000 | P | May 24, 2024 | 12.0 | 1.80 | 2.19 |
| GME 240524P00012500 | P | May 24, 2024 | 12.5 | 2.16 | 2.85 |
| GME 240524P00013000 | P | May 24, 2024 | 13.0 | 2.60 | 3.20 |
| GME 240524P00013500 | P | May 24, 2024 | 13.5 | 3.00 | 3.95 |
| GME 240524P00014000 | P | May 24, 2024 | 14.0 | 3.45 | 4.40 |
| GME 240524P00014500 | P | May 24, 2024 | 14.5 | 3.90 | 4.90 |
| GME 240524P00015000 | P | May 24, 2024 | 15.0 | 4.40 | 5.35 |
| GME 240524P00015500 | P | May 24, 2024 | 15.5 | 4.85 | 5.85 |
| GME 240524P00016000 | P | May 24, 2024 | 16.0 | 5.35 | 6.35 |
| GME 240524P00016500 | P | May 24, 2024 | 16.5 | 5.85 | 6.85 |
| GME 240524P00017000 | P | May 24, 2024 | 17.0 | 6.35 | 7.30 |
| GME 240524P00017500 | P | May 24, 2024 | 17.5 | 6.85 | 7.80 |
| GME 240524P00018000 | P | May 24, 2024 | 18.0 | 7.30 | 8.30 |
| GME 240524P00019000 | P | May 24, 2024 | 19.0 | 8.30 | 9.30 |
| GME 240524P00020000 | P | May 24, 2024 | 20.0 | 9.35 | 10.25 |
| GME 240524P00021000 | P | May 24, 2024 | 21.0 | 10.30 | 12.55 |
| GME 240524P00022000 | P | May 24, 2024 | 22.0 | 11.30 | 13.55 |
| GME 240524P00022500 | P | May 24, 2024 | 22.5 | 11.80 | 14.05 |
| GME 240524P00023000 | P | May 24, 2024 | 23.0 | 12.30 | 14.55 |
| GME 240531C00002500 | C | May 31, 2024 | 2.5 | 7.45 | 8.85 |
| GME 240531C00005000 | C | May 31, 2024 | 5.0 | 4.90 | 6.25 |
| GME 240531C00006000 | C | May 31, 2024 | 6.0 | 3.85 | 5.50 |
| GME 240531C00006500 | C | May 31, 2024 | 6.5 | 3.35 | 4.85 |
| GME 240531C00007000 | C | May 31, 2024 | 7.0 | 2.91 | 3.95 |
| GME 240531C00007500 | C | May 31, 2024 | 7.5 | 2.47 | 3.55 |
| GME 240531C00008000 | C | May 31, 2024 | 8.0 | 2.04 | 2.99 |
| GME 240531C00008500 | C | May 31, 2024 | 8.5 | 1.75 | 2.49 |
| GME 240531C00009000 | C | May 31, 2024 | 9.0 | 1.40 | 2.13 |
| GME 240531C00009500 | C | May 31, 2024 | 9.5 | 1.10 | 1.81 |
| GME 240531C00010000 | C | May 31, 2024 | 10.0 | 1.10 | 1.55 |
| GME 240531C00010500 | C | May 31, 2024 | 10.5 | 0.65 | 1.33 |
| GME 240531C00011000 | C | May 31, 2024 | 11.0 | 0.64 | 1.16 |
| GME 240531C00011500 | C | May 31, 2024 | 11.5 | 0.31 | 1.00 |
| GME 240531C00012000 | C | May 31, 2024 | 12.0 | 0.22 | 0.87 |
| GME 240531C00012500 | C | May 31, 2024 | 12.5 | 0.29 | 0.55 |
| GME 240531C00013000 | C | May 31, 2024 | 13.0 | 0.40 | 0.49 |
| GME 240531C00013500 | C | May 31, 2024 | 13.5 | 0.30 | 0.42 |
| GME 240531C00014000 | C | May 31, 2024 | 14.0 | 0.04 | 0.75 |
| GME 240531C00014500 | C | May 31, 2024 | 14.5 | 0.02 | 0.75 |
| GME 240531C00015000 | C | May 31, 2024 | 15.0 | 0.16 | 0.27 |
| GME 240531C00015500 | C | May 31, 2024 | 15.5 | 0.01 | 0.69 |
| GME 240531C00016000 | C | May 31, 2024 | 16.0 | 0.10 | 0.26 |
| GME 240531C00016500 | C | May 31, 2024 | 16.5 | 0.03 | 0.62 |
| GME 240531C00017000 | C | May 31, 2024 | 17.0 | 0.02 | 0.60 |
| GME 240531C00017500 | C | May 31, 2024 | 17.5 | 0.02 | 0.58 |
| GME 240531C00018000 | C | May 31, 2024 | 18.0 | 0.05 | 0.15 |
| GME 240531C00019000 | C | May 31, 2024 | 19.0 | 0.01 | 0.34 |
| GME 240531C00020000 | C | May 31, 2024 | 20.0 | 0.00 | 0.51 |
| GME 240531C00021000 | C | May 31, 2024 | 21.0 | 0.00 | 0.45 |
| GME 240531C00022000 | C | May 31, 2024 | 22.0 | 0.09 | 0.20 |
| GME 240531P00002500 | P | May 31, 2024 | 2.5 | 0.00 | 0.20 |
| GME 240531P00005000 | P | May 31, 2024 | 5.0 | 0.00 | 0.26 |
| GME 240531P00006000 | P | May 31, 2024 | 6.0 | 0.00 | 0.32 |
| GME 240531P00006500 | P | May 31, 2024 | 6.5 | 0.00 | 0.37 |
| GME 240531P00007000 | P | May 31, 2024 | 7.0 | 0.00 | 0.44 |
| GME 240531P00007500 | P | May 31, 2024 | 7.5 | 0.01 | 0.54 |
| GME 240531P00008000 | P | May 31, 2024 | 8.0 | 0.02 | 0.50 |
| GME 240531P00008500 | P | May 31, 2024 | 8.5 | 0.06 | 0.75 |
| GME 240531P00009000 | P | May 31, 2024 | 9.0 | 0.14 | 0.85 |
| GME 240531P00009500 | P | May 31, 2024 | 9.5 | 0.42 | 1.01 |
| GME 240531P00010000 | P | May 31, 2024 | 10.0 | 0.75 | 1.17 |
| GME 240531P00010500 | P | May 31, 2024 | 10.5 | 0.84 | 1.55 |
| GME 240531P00011000 | P | May 31, 2024 | 11.0 | 1.29 | 1.58 |
| GME 240531P00011500 | P | May 31, 2024 | 11.5 | 1.50 | 2.20 |
| GME 240531P00012000 | P | May 31, 2024 | 12.0 | 1.89 | 2.60 |
| GME 240531P00012500 | P | May 31, 2024 | 12.5 | 2.25 | 3.30 |
| GME 240531P00013000 | P | May 31, 2024 | 13.0 | 2.64 | 3.70 |
| GME 240531P00013500 | P | May 31, 2024 | 13.5 | 3.05 | 4.10 |
| GME 240531P00014000 | P | May 31, 2024 | 14.0 | 3.50 | 4.55 |
| GME 240531P00014500 | P | May 31, 2024 | 14.5 | 4.00 | 5.05 |
| GME 240531P00015000 | P | May 31, 2024 | 15.0 | 4.40 | 5.50 |
| GME 240531P00015500 | P | May 31, 2024 | 15.5 | 4.90 | 6.00 |
| GME 240531P00016000 | P | May 31, 2024 | 16.0 | 5.40 | 6.50 |
| GME 240531P00016500 | P | May 31, 2024 | 16.5 | 5.80 | 7.00 |
| GME 240531P00017000 | P | May 31, 2024 | 17.0 | 6.30 | 7.35 |
| GME 240531P00017500 | P | May 31, 2024 | 17.5 | 6.75 | 8.45 |
| GME 240531P00018000 | P | May 31, 2024 | 18.0 | 7.30 | 9.00 |
| GME 240531P00019000 | P | May 31, 2024 | 19.0 | 8.30 | 10.00 |
| GME 240531P00020000 | P | May 31, 2024 | 20.0 | 9.25 | 10.95 |
| GME 240531P00021000 | P | May 31, 2024 | 21.0 | 10.25 | 11.95 |
| GME 240531P00022000 | P | May 31, 2024 | 22.0 | 11.25 | 12.90 |
| GME 240621C00002000 | C | Jun 21, 2024 | 2.0 | 7.90 | 8.70 |
| GME 240621C00003000 | C | Jun 21, 2024 | 3.0 | 6.90 | 8.15 |
| GME 240621C00004000 | C | Jun 21, 2024 | 4.0 | 5.90 | 6.70 |
| GME 240621C00005000 | C | Jun 21, 2024 | 5.0 | 4.90 | 5.80 |
| GME 240621C00006000 | C | Jun 21, 2024 | 6.0 | 3.95 | 4.90 |
| GME 240621C00007000 | C | Jun 21, 2024 | 7.0 | 3.05 | 4.00 |
| GME 240621C00008000 | C | Jun 21, 2024 | 8.0 | 2.35 | 3.30 |
| GME 240621C00009000 | C | Jun 21, 2024 | 9.0 | 1.85 | 2.58 |
| GME 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.70 | 1.96 |
| GME 240621C00011000 | C | Jun 21, 2024 | 11.0 | 1.28 | 1.45 |
| GME 240621C00012000 | C | Jun 21, 2024 | 12.0 | 1.05 | 1.10 |
| GME 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.78 | 0.93 |
| GME 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.52 | 0.70 |
| GME 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.53 | 0.59 |
| GME 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.35 | 0.61 |
| GME 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.19 | 0.40 |
| GME 240621C00018000 | C | Jun 21, 2024 | 18.0 | 0.30 | 0.63 |
| GME 240621C00019000 | C | Jun 21, 2024 | 19.0 | 0.10 | 0.35 |
| GME 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.27 | 0.30 |
| GME 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.15 | 0.58 |
| GME 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.20 | 0.43 |
| GME 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.10 | 0.53 |
| GME 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.01 | 0.30 |
| GME 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.15 | 0.23 |
| GME 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.09 | 0.45 |
| GME 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.15 | 0.48 |
| GME 240621C00028000 | C | Jun 21, 2024 | 28.0 | 0.08 | 0.47 |
| GME 240621C00029000 | C | Jun 21, 2024 | 29.0 | 0.08 | 0.46 |
| GME 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.10 | 0.25 |
| GME 240621C00031000 | C | Jun 21, 2024 | 31.0 | 0.07 | 0.44 |
| GME 240621C00032000 | C | Jun 21, 2024 | 32.0 | 0.07 | 0.43 |
| GME 240621C00033000 | C | Jun 21, 2024 | 33.0 | 0.06 | 0.42 |
| GME 240621C00034000 | C | Jun 21, 2024 | 34.0 | 0.06 | 0.41 |
| GME 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.05 | 0.20 |
| GME 240621C00037000 | C | Jun 21, 2024 | 37.0 | 0.06 | 0.39 |
| GME 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.10 | 0.13 |
| GME 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.21 |
| GME 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.13 |
| GME 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.26 |
| GME 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.02 | 0.16 |
| GME 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.15 | 0.40 |
| GME 240621P00007000 | P | Jun 21, 2024 | 7.0 | 0.25 | 0.58 |
| GME 240621P00008000 | P | Jun 21, 2024 | 8.0 | 0.19 | 0.85 |
| GME 240621P00009000 | P | Jun 21, 2024 | 9.0 | 0.76 | 1.00 |
| GME 240621P00010000 | P | Jun 21, 2024 | 10.0 | 1.26 | 1.40 |
| GME 240621P00011000 | P | Jun 21, 2024 | 11.0 | 1.80 | 2.04 |
| GME 240621P00012000 | P | Jun 21, 2024 | 12.0 | 2.38 | 2.88 |
| GME 240621P00013000 | P | Jun 21, 2024 | 13.0 | 3.20 | 3.60 |
| GME 240621P00014000 | P | Jun 21, 2024 | 14.0 | 3.85 | 4.65 |
| GME 240621P00015000 | P | Jun 21, 2024 | 15.0 | 4.65 | 5.15 |
| GME 240621P00016000 | P | Jun 21, 2024 | 16.0 | 5.60 | 6.65 |
| GME 240621P00017000 | P | Jun 21, 2024 | 17.0 | 6.45 | 7.60 |
| GME 240621P00018000 | P | Jun 21, 2024 | 18.0 | 7.40 | 8.55 |
| GME 240621P00019000 | P | Jun 21, 2024 | 19.0 | 8.35 | 9.55 |
| GME 240621P00020000 | P | Jun 21, 2024 | 20.0 | 9.30 | 10.50 |
| GME 240621P00021000 | P | Jun 21, 2024 | 21.0 | 10.30 | 11.45 |
| GME 240621P00022000 | P | Jun 21, 2024 | 22.0 | 11.30 | 12.45 |
| GME 240621P00023000 | P | Jun 21, 2024 | 23.0 | 12.30 | 13.45 |
| GME 240621P00024000 | P | Jun 21, 2024 | 24.0 | 13.20 | 14.40 |
| GME 240621P00025000 | P | Jun 21, 2024 | 25.0 | 14.20 | 15.40 |
| GME 240621P00026000 | P | Jun 21, 2024 | 26.0 | 15.20 | 16.40 |
| GME 240621P00027000 | P | Jun 21, 2024 | 27.0 | 16.20 | 17.40 |
| GME 240621P00028000 | P | Jun 21, 2024 | 28.0 | 17.20 | 18.35 |
| GME 240621P00029000 | P | Jun 21, 2024 | 29.0 | 18.20 | 19.35 |
| GME 240621P00030000 | P | Jun 21, 2024 | 30.0 | 19.25 | 20.35 |
| GME 240621P00031000 | P | Jun 21, 2024 | 31.0 | 20.25 | 21.35 |
| GME 240621P00032000 | P | Jun 21, 2024 | 32.0 | 21.25 | 22.30 |
| GME 240621P00033000 | P | Jun 21, 2024 | 33.0 | 22.25 | 23.30 |
| GME 240621P00034000 | P | Jun 21, 2024 | 34.0 | 23.25 | 24.30 |
| GME 240621P00035000 | P | Jun 21, 2024 | 35.0 | 24.25 | 25.25 |
| GME 240621P00037000 | P | Jun 21, 2024 | 37.0 | 26.30 | 27.45 |
| GME 240621P00040000 | P | Jun 21, 2024 | 40.0 | 29.30 | 30.45 |
| GME 240719C00003000 | C | Jul 19, 2024 | 3.0 | 6.90 | 7.70 |
| GME 240719C00004000 | C | Jul 19, 2024 | 4.0 | 6.35 | 6.75 |
| GME 240719C00005000 | C | Jul 19, 2024 | 5.0 | 4.90 | 5.85 |
| GME 240719C00006000 | C | Jul 19, 2024 | 6.0 | 4.00 | 5.00 |
| GME 240719C00007000 | C | Jul 19, 2024 | 7.0 | 3.20 | 4.20 |
| GME 240719C00008000 | C | Jul 19, 2024 | 8.0 | 2.51 | 3.50 |
| GME 240719C00009000 | C | Jul 19, 2024 | 9.0 | 2.41 | 2.70 |
| GME 240719C00010000 | C | Jul 19, 2024 | 10.0 | 1.85 | 2.27 |
| GME 240719C00011000 | C | Jul 19, 2024 | 11.0 | 1.52 | 1.81 |
| GME 240719C00012000 | C | Jul 19, 2024 | 12.0 | 1.25 | 1.54 |
| GME 240719C00013000 | C | Jul 19, 2024 | 13.0 | 1.03 | 1.16 |
| GME 240719C00014000 | C | Jul 19, 2024 | 14.0 | 0.80 | 0.95 |
| GME 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.66 | 0.86 |
| GME 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.62 | 0.66 |
| GME 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.53 | 0.69 |
| GME 240719C00018000 | C | Jul 19, 2024 | 18.0 | 0.32 | 0.64 |
| GME 240719C00019000 | C | Jul 19, 2024 | 19.0 | 0.19 | 0.80 |
| GME 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.35 | 0.47 |
| GME 240719C00021000 | C | Jul 19, 2024 | 21.0 | 0.35 | 0.75 |
| GME 240719C00022000 | C | Jul 19, 2024 | 22.0 | 0.15 | 0.72 |
| GME 240719C00023000 | C | Jul 19, 2024 | 23.0 | 0.13 | 0.69 |
| GME 240719C00024000 | C | Jul 19, 2024 | 24.0 | 0.03 | 0.67 |
| GME 240719C00025000 | C | Jul 19, 2024 | 25.0 | 0.24 | 0.35 |
| GME 240719C00026000 | C | Jul 19, 2024 | 26.0 | 0.11 | 0.34 |
| GME 240719C00027000 | C | Jul 19, 2024 | 27.0 | 0.16 | 0.61 |
| GME 240719C00028000 | C | Jul 19, 2024 | 28.0 | 0.10 | 0.53 |
| GME 240719C00029000 | C | Jul 19, 2024 | 29.0 | 0.09 | 0.60 |
| GME 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.19 | 0.37 |
| GME 240719C00031000 | C | Jul 19, 2024 | 31.0 | 0.08 | 0.58 |
| GME 240719C00032000 | C | Jul 19, 2024 | 32.0 | 0.08 | 0.32 |
| GME 240719C00033000 | C | Jul 19, 2024 | 33.0 | 0.13 | 0.56 |
| GME 240719C00034000 | C | Jul 19, 2024 | 34.0 | 0.15 | 0.55 |
| GME 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.14 | 0.32 |
| GME 240719C00037000 | C | Jul 19, 2024 | 37.0 | 0.13 | 0.31 |
| GME 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.15 | 0.17 |
| GME 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.16 |
| GME 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.00 | 0.28 |
| GME 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.04 | 0.18 |
| GME 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.01 | 0.49 |
| GME 240719P00007000 | P | Jul 19, 2024 | 7.0 | 0.14 | 0.71 |
| GME 240719P00008000 | P | Jul 19, 2024 | 8.0 | 0.67 | 0.90 |
| GME 240719P00009000 | P | Jul 19, 2024 | 9.0 | 1.00 | 1.35 |
| GME 240719P00010000 | P | Jul 19, 2024 | 10.0 | 1.51 | 1.64 |
| GME 240719P00011000 | P | Jul 19, 2024 | 11.0 | 1.85 | 2.38 |
| GME 240719P00012000 | P | Jul 19, 2024 | 12.0 | 2.51 | 3.35 |
| GME 240719P00013000 | P | Jul 19, 2024 | 13.0 | 3.20 | 3.95 |
| GME 240719P00014000 | P | Jul 19, 2024 | 14.0 | 4.00 | 4.50 |
| GME 240719P00015000 | P | Jul 19, 2024 | 15.0 | 5.00 | 5.40 |
| GME 240719P00016000 | P | Jul 19, 2024 | 16.0 | 5.95 | 6.80 |
| GME 240719P00017000 | P | Jul 19, 2024 | 17.0 | 6.60 | 7.65 |
| GME 240719P00018000 | P | Jul 19, 2024 | 18.0 | 7.55 | 8.70 |
| GME 240719P00019000 | P | Jul 19, 2024 | 19.0 | 8.45 | 9.65 |
| GME 240719P00020000 | P | Jul 19, 2024 | 20.0 | 9.40 | 10.35 |
| GME 240719P00021000 | P | Jul 19, 2024 | 21.0 | 10.35 | 11.55 |
| GME 240719P00022000 | P | Jul 19, 2024 | 22.0 | 11.30 | 12.55 |
| GME 240719P00023000 | P | Jul 19, 2024 | 23.0 | 12.30 | 13.50 |
| GME 240719P00024000 | P | Jul 19, 2024 | 24.0 | 13.25 | 14.50 |
| GME 240719P00025000 | P | Jul 19, 2024 | 25.0 | 14.25 | 15.95 |
| GME 240719P00026000 | P | Jul 19, 2024 | 26.0 | 15.25 | 16.45 |
| GME 240719P00027000 | P | Jul 19, 2024 | 27.0 | 16.20 | 17.95 |
| GME 240719P00028000 | P | Jul 19, 2024 | 28.0 | 17.20 | 18.95 |
| GME 240719P00029000 | P | Jul 19, 2024 | 29.0 | 18.20 | 19.90 |
| GME 240719P00030000 | P | Jul 19, 2024 | 30.0 | 19.20 | 20.90 |
| GME 240719P00031000 | P | Jul 19, 2024 | 31.0 | 20.25 | 21.90 |
| GME 240719P00032000 | P | Jul 19, 2024 | 32.0 | 21.25 | 22.35 |
| GME 240719P00033000 | P | Jul 19, 2024 | 33.0 | 22.25 | 23.90 |
| GME 240719P00034000 | P | Jul 19, 2024 | 34.0 | 23.25 | 24.30 |
| GME 240719P00035000 | P | Jul 19, 2024 | 35.0 | 24.25 | 25.90 |
| GME 240719P00037000 | P | Jul 19, 2024 | 37.0 | 25.45 | 27.65 |
| GME 240719P00040000 | P | Jul 19, 2024 | 40.0 | 29.00 | 30.65 |
| GME 241018C00003000 | C | Oct 18, 2024 | 3.0 | 6.90 | 7.75 |
| GME 241018C00005000 | C | Oct 18, 2024 | 5.0 | 5.50 | 6.10 |
| GME 241018C00006000 | C | Oct 18, 2024 | 6.0 | 4.30 | 5.35 |
| GME 241018C00007000 | C | Oct 18, 2024 | 7.0 | 4.15 | 4.55 |
| GME 241018C00008000 | C | Oct 18, 2024 | 8.0 | 3.05 | 4.15 |
| GME 241018C00009000 | C | Oct 18, 2024 | 9.0 | 2.57 | 3.60 |
| GME 241018C00010000 | C | Oct 18, 2024 | 10.0 | 2.42 | 2.89 |
| GME 241018C00011000 | C | Oct 18, 2024 | 11.0 | 2.00 | 2.66 |
| GME 241018C00012000 | C | Oct 18, 2024 | 12.0 | 2.05 | 2.21 |
| GME 241018C00013000 | C | Oct 18, 2024 | 13.0 | 1.85 | 1.95 |
| GME 241018C00014000 | C | Oct 18, 2024 | 14.0 | 1.29 | 1.75 |
| GME 241018C00015000 | C | Oct 18, 2024 | 15.0 | 1.33 | 1.60 |
| GME 241018C00016000 | C | Oct 18, 2024 | 16.0 | 0.97 | 1.65 |
| GME 241018C00017000 | C | Oct 18, 2024 | 17.0 | 1.01 | 1.53 |
| GME 241018C00018000 | C | Oct 18, 2024 | 18.0 | 1.01 | 1.30 |
| GME 241018C00019000 | C | Oct 18, 2024 | 19.0 | 0.74 | 1.35 |
| GME 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.88 | 1.24 |
| GME 241018C00021000 | C | Oct 18, 2024 | 21.0 | 0.82 | 1.20 |
| GME 241018C00022000 | C | Oct 18, 2024 | 22.0 | 0.76 | 1.15 |
| GME 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.64 | 0.80 |
| GME 241018C00027000 | C | Oct 18, 2024 | 27.0 | 0.39 | 0.95 |
| GME 241018C00030000 | C | Oct 18, 2024 | 30.0 | 0.22 | 0.68 |
| GME 241018C00032000 | C | Oct 18, 2024 | 32.0 | 0.21 | 0.88 |
| GME 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.36 | 0.84 |
| GME 241018C00037000 | C | Oct 18, 2024 | 37.0 | 0.11 | 0.81 |
| GME 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.32 | 0.50 |
| GME 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.00 | 0.27 |
| GME 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.12 | 0.39 |
| GME 241018P00006000 | P | Oct 18, 2024 | 6.0 | 0.55 | 0.64 |
| GME 241018P00007000 | P | Oct 18, 2024 | 7.0 | 0.84 | 1.18 |
| GME 241018P00008000 | P | Oct 18, 2024 | 8.0 | 1.21 | 1.55 |
| GME 241018P00009000 | P | Oct 18, 2024 | 9.0 | 1.65 | 1.92 |
| GME 241018P00010000 | P | Oct 18, 2024 | 10.0 | 2.09 | 2.38 |
| GME 241018P00011000 | P | Oct 18, 2024 | 11.0 | 2.49 | 3.40 |
| GME 241018P00012000 | P | Oct 18, 2024 | 12.0 | 3.15 | 4.10 |
| GME 241018P00013000 | P | Oct 18, 2024 | 13.0 | 3.85 | 4.90 |
| GME 241018P00014000 | P | Oct 18, 2024 | 14.0 | 4.60 | 5.70 |
| GME 241018P00015000 | P | Oct 18, 2024 | 15.0 | 5.40 | 6.50 |
| GME 241018P00016000 | P | Oct 18, 2024 | 16.0 | 6.25 | 7.40 |
| GME 241018P00017000 | P | Oct 18, 2024 | 17.0 | 7.40 | 7.75 |
| GME 241018P00018000 | P | Oct 18, 2024 | 18.0 | 7.95 | 9.15 |
| GME 241018P00019000 | P | Oct 18, 2024 | 19.0 | 8.85 | 10.10 |
| GME 241018P00020000 | P | Oct 18, 2024 | 20.0 | 9.75 | 11.00 |
| GME 241018P00021000 | P | Oct 18, 2024 | 21.0 | 10.65 | 11.95 |
| GME 241018P00022000 | P | Oct 18, 2024 | 22.0 | 11.60 | 12.90 |
| GME 241018P00025000 | P | Oct 18, 2024 | 25.0 | 14.45 | 15.75 |
| GME 241018P00027000 | P | Oct 18, 2024 | 27.0 | 16.35 | 17.65 |
| GME 241018P00030000 | P | Oct 18, 2024 | 30.0 | 19.30 | 20.60 |
| GME 241018P00032000 | P | Oct 18, 2024 | 32.0 | 21.30 | 22.55 |
| GME 241018P00035000 | P | Oct 18, 2024 | 35.0 | 24.30 | 25.45 |
| GME 241018P00037000 | P | Oct 18, 2024 | 37.0 | 26.30 | 27.40 |
| GME 241018P00040000 | P | Oct 18, 2024 | 40.0 | 29.25 | 30.40 |
| GME 250117C00003000 | C | Jan 17, 2025 | 3.0 | 6.90 | 7.90 |
| GME 250117C00005000 | C | Jan 17, 2025 | 5.0 | 5.50 | 6.40 |
| GME 250117C00006000 | C | Jan 17, 2025 | 6.0 | 4.60 | 5.75 |
| GME 250117C00007000 | C | Jan 17, 2025 | 7.0 | 4.00 | 5.20 |
| GME 250117C00008000 | C | Jan 17, 2025 | 8.0 | 3.50 | 4.65 |
| GME 250117C00009000 | C | Jan 17, 2025 | 9.0 | 3.10 | 4.20 |
| GME 250117C00010000 | C | Jan 17, 2025 | 10.0 | 3.30 | 3.50 |
| GME 250117C00011000 | C | Jan 17, 2025 | 11.0 | 3.00 | 3.50 |
| GME 250117C00012000 | C | Jan 17, 2025 | 12.0 | 2.70 | 3.20 |
| GME 250117C00013000 | C | Jan 17, 2025 | 13.0 | 2.44 | 2.91 |
| GME 250117C00014000 | C | Jan 17, 2025 | 14.0 | 2.22 | 2.60 |
| GME 250117C00015000 | C | Jan 17, 2025 | 15.0 | 2.00 | 2.32 |
| GME 250117C00018000 | C | Jan 17, 2025 | 18.0 | 1.50 | 1.80 |
| GME 250117C00020000 | C | Jan 17, 2025 | 20.0 | 1.35 | 1.65 |
| GME 250117C00023000 | C | Jan 17, 2025 | 23.0 | 1.20 | 1.39 |
| GME 250117C00025000 | C | Jan 17, 2025 | 25.0 | 1.02 | 1.45 |
| GME 250117C00027000 | C | Jan 17, 2025 | 27.0 | 0.93 | 1.35 |
| GME 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.80 | 1.00 |
| GME 250117C00032000 | C | Jan 17, 2025 | 32.0 | 0.77 | 1.15 |
| GME 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.70 | 1.08 |
| GME 250117C00037000 | C | Jan 17, 2025 | 37.0 | 0.39 | 1.05 |
| GME 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.30 | 0.99 |
| GME 250117C00045000 | C | Jan 17, 2025 | 45.0 | 0.33 | 0.70 |
| GME 250117C00050000 | C | Jan 17, 2025 | 50.0 | 0.34 | 0.89 |
| GME 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.11 | 0.50 |
| GME 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.40 | 0.46 |
| GME 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.10 | 0.19 |
| GME 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.45 | 0.60 |
| GME 250117P00006000 | P | Jan 17, 2025 | 6.0 | 0.46 | 1.13 |
| GME 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.87 | 1.53 |
| GME 250117P00008000 | P | Jan 17, 2025 | 8.0 | 1.62 | 2.02 |
| GME 250117P00009000 | P | Jan 17, 2025 | 9.0 | 2.13 | 2.57 |
| GME 250117P00010000 | P | Jan 17, 2025 | 10.0 | 2.70 | 2.77 |
| GME 250117P00011000 | P | Jan 17, 2025 | 11.0 | 2.97 | 3.85 |
| GME 250117P00012000 | P | Jan 17, 2025 | 12.0 | 3.60 | 4.60 |
| GME 250117P00013000 | P | Jan 17, 2025 | 13.0 | 4.45 | 5.35 |
| GME 250117P00014000 | P | Jan 17, 2025 | 14.0 | 5.05 | 6.15 |
| GME 250117P00015000 | P | Jan 17, 2025 | 15.0 | 5.85 | 6.75 |
| GME 250117P00018000 | P | Jan 17, 2025 | 18.0 | 8.35 | 9.55 |
| GME 250117P00020000 | P | Jan 17, 2025 | 20.0 | 10.10 | 11.35 |
| GME 250117P00023000 | P | Jan 17, 2025 | 23.0 | 12.80 | 14.10 |
| GME 250117P00025000 | P | Jan 17, 2025 | 25.0 | 14.65 | 15.95 |
| GME 250117P00027000 | P | Jan 17, 2025 | 27.0 | 16.60 | 17.90 |
| GME 250117P00030000 | P | Jan 17, 2025 | 30.0 | 19.45 | 20.80 |
| GME 250117P00032000 | P | Jan 17, 2025 | 32.0 | 21.40 | 22.70 |
| GME 250117P00035000 | P | Jan 17, 2025 | 35.0 | 24.35 | 25.65 |
| GME 250117P00037000 | P | Jan 17, 2025 | 37.0 | 26.35 | 27.60 |
| GME 250117P00040000 | P | Jan 17, 2025 | 40.0 | 29.30 | 30.50 |
| GME 250117P00045000 | P | Jan 17, 2025 | 45.0 | 34.20 | 36.30 |
| GME 250117P00050000 | P | Jan 17, 2025 | 50.0 | 38.20 | 40.65 |
| GME 250117P00055000 | P | Jan 17, 2025 | 55.0 | 44.10 | 46.35 |
| GME 250117P00060000 | P | Jan 17, 2025 | 60.0 | 48.30 | 51.35 |
| GME 250620C00003000 | C | Jun 20, 2025 | 3.0 | 5.90 | 8.05 |
| GME 250620C00005000 | C | Jun 20, 2025 | 5.0 | 5.40 | 6.90 |
| GME 250620C00008000 | C | Jun 20, 2025 | 8.0 | 3.90 | 5.35 |
| GME 250620C00010000 | C | Jun 20, 2025 | 10.0 | 3.25 | 4.50 |
| GME 250620C00013000 | C | Jun 20, 2025 | 13.0 | 2.53 | 3.75 |
| GME 250620C00015000 | C | Jun 20, 2025 | 15.0 | 2.60 | 3.50 |
| GME 250620C00017000 | C | Jun 20, 2025 | 17.0 | 1.95 | 2.89 |
| GME 250620C00020000 | C | Jun 20, 2025 | 20.0 | 1.50 | 2.25 |
| GME 250620C00022000 | C | Jun 20, 2025 | 22.0 | 1.19 | 2.42 |
| GME 250620C00025000 | C | Jun 20, 2025 | 25.0 | 0.96 | 2.17 |
| GME 250620C00027000 | C | Jun 20, 2025 | 27.0 | 0.83 | 2.04 |
| GME 250620C00030000 | C | Jun 20, 2025 | 30.0 | 0.67 | 1.87 |
| GME 250620C00032000 | C | Jun 20, 2025 | 32.0 | 0.59 | 1.78 |
| GME 250620C00035000 | C | Jun 20, 2025 | 35.0 | 0.47 | 1.66 |
| GME 250620C00037000 | C | Jun 20, 2025 | 37.0 | 0.41 | 1.61 |
| GME 250620C00040000 | C | Jun 20, 2025 | 40.0 | 0.90 | 1.53 |
| GME 250620P00003000 | P | Jun 20, 2025 | 3.0 | 0.26 | 0.30 |
| GME 250620P00005000 | P | Jun 20, 2025 | 5.0 | 0.52 | 0.95 |
| GME 250620P00008000 | P | Jun 20, 2025 | 8.0 | 1.75 | 2.52 |
| GME 250620P00010000 | P | Jun 20, 2025 | 10.0 | 2.84 | 3.75 |
| GME 250620P00013000 | P | Jun 20, 2025 | 13.0 | 4.85 | 5.90 |
| GME 250620P00015000 | P | Jun 20, 2025 | 15.0 | 6.35 | 7.50 |
| GME 250620P00017000 | P | Jun 20, 2025 | 17.0 | 7.95 | 9.15 |
| GME 250620P00020000 | P | Jun 20, 2025 | 20.0 | 10.45 | 11.75 |
| GME 250620P00022000 | P | Jun 20, 2025 | 22.0 | 12.20 | 13.55 |
| GME 250620P00025000 | P | Jun 20, 2025 | 25.0 | 14.95 | 16.30 |
| GME 250620P00027000 | P | Jun 20, 2025 | 27.0 | 16.80 | 18.20 |
| GME 250620P00030000 | P | Jun 20, 2025 | 30.0 | 19.65 | 21.05 |
| GME 250620P00032000 | P | Jun 20, 2025 | 32.0 | 21.55 | 22.95 |
| GME 250620P00035000 | P | Jun 20, 2025 | 35.0 | 24.45 | 25.80 |
| GME 250620P00037000 | P | Jun 20, 2025 | 37.0 | 26.40 | 27.75 |
| GME 250620P00040000 | P | Jun 20, 2025 | 40.0 | 29.40 | 30.10 |
| GME 260116C00003000 | C | Jan 16, 2026 | 3.0 | 7.00 | 8.50 |
| GME 260116C00005000 | C | Jan 16, 2026 | 5.0 | 6.05 | 7.30 |
| GME 260116C00008000 | C | Jan 16, 2026 | 8.0 | 4.35 | 6.00 |
| GME 260116C00010000 | C | Jan 16, 2026 | 10.0 | 4.30 | 4.80 |
| GME 260116C00013000 | C | Jan 16, 2026 | 13.0 | 2.38 | 4.05 |
| GME 260116C00015000 | C | Jan 16, 2026 | 15.0 | 3.50 | 3.65 |
| GME 260116C00017000 | C | Jan 16, 2026 | 17.0 | 3.00 | 3.45 |
| GME 260116C00020000 | C | Jan 16, 2026 | 20.0 | 2.35 | 3.45 |
| GME 260116C00022000 | C | Jan 16, 2026 | 22.0 | 1.75 | 3.20 |
| GME 260116C00025000 | C | Jan 16, 2026 | 25.0 | 1.48 | 2.92 |
| GME 260116C00027000 | C | Jan 16, 2026 | 27.0 | 1.99 | 2.77 |
| GME 260116C00030000 | C | Jan 16, 2026 | 30.0 | 1.78 | 2.46 |
| GME 260116C00032000 | C | Jan 16, 2026 | 32.0 | 1.78 | 2.44 |
| GME 260116C00035000 | C | Jan 16, 2026 | 35.0 | 1.61 | 2.32 |
| GME 260116C00037000 | C | Jan 16, 2026 | 37.0 | 1.36 | 1.88 |
| GME 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.42 | 0.50 |
| GME 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.09 | 1.35 |
| GME 260116P00008000 | P | Jan 16, 2026 | 8.0 | 2.45 | 2.70 |
| GME 260116P00010000 | P | Jan 16, 2026 | 10.0 | 3.65 | 4.00 |
| GME 260116P00013000 | P | Jan 16, 2026 | 13.0 | 5.45 | 6.35 |
| GME 260116P00015000 | P | Jan 16, 2026 | 15.0 | 6.80 | 7.95 |
| GME 260116P00017000 | P | Jan 16, 2026 | 17.0 | 8.40 | 9.60 |
| GME 260116P00020000 | P | Jan 16, 2026 | 20.0 | 10.90 | 12.15 |
| GME 260116P00022000 | P | Jan 16, 2026 | 22.0 | 12.60 | 13.95 |
| GME 260116P00025000 | P | Jan 16, 2026 | 25.0 | 15.30 | 16.65 |
| GME 260116P00027000 | P | Jan 16, 2026 | 27.0 | 17.10 | 18.50 |
| GME 260116P00030000 | P | Jan 16, 2026 | 30.0 | 19.95 | 21.30 |
| GME 260116P00032000 | P | Jan 16, 2026 | 32.0 | 21.90 | 23.20 |
| GME 260116P00035000 | P | Jan 16, 2026 | 35.0 | 24.75 | 26.05 |
| GME 260116P00037000 | P | Jan 16, 2026 | 37.0 | 26.60 | 27.50 |
OPRA data is delayed 15 minutes.