Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Globus Medical Inc (GMED)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 180316C00020000 C Mar 16, 2018 20.0 26.00 30.80
GMED 180316C00022500 C Mar 16, 2018 22.5 23.50 28.30
GMED 180316C00025000 C Mar 16, 2018 25.0 21.00 25.80
GMED 180316C00027500 C Mar 16, 2018 27.5 18.50 23.20
GMED 180316C00030000 C Mar 16, 2018 30.0 16.00 20.80
GMED 180316C00032500 C Mar 16, 2018 32.5 13.50 18.20
GMED 180316C00035000 C Mar 16, 2018 35.0 11.00 15.70
GMED 180316C00037500 C Mar 16, 2018 37.5 8.50 13.30
GMED 180316C00040000 C Mar 16, 2018 40.0 6.10 10.90
GMED 180316C00042500 C Mar 16, 2018 42.5 4.80 7.00
GMED 180316C00045000 C Mar 16, 2018 45.0 1.60 5.80
GMED 180316C00047500 C Mar 16, 2018 47.5 0.85 5.20
GMED 180316C00050000 C Mar 16, 2018 50.0 0.00 4.80
GMED 180316C00052500 C Mar 16, 2018 52.5 0.00 4.50
GMED 180316C00055000 C Mar 16, 2018 55.0 0.00 1.95
GMED 180316P00020000 P Mar 16, 2018 20.0 0.00 4.80
GMED 180316P00022500 P Mar 16, 2018 22.5 0.00 4.80
GMED 180316P00025000 P Mar 16, 2018 25.0 0.00 4.80
GMED 180316P00027500 P Mar 16, 2018 27.5 0.00 4.80
GMED 180316P00030000 P Mar 16, 2018 30.0 0.00 4.80
GMED 180316P00032500 P Mar 16, 2018 32.5 0.00 3.00
GMED 180316P00035000 P Mar 16, 2018 35.0 0.00 3.50
GMED 180316P00037500 P Mar 16, 2018 37.5 0.00 2.85
GMED 180316P00040000 P Mar 16, 2018 40.0 0.00 3.00
GMED 180316P00042500 P Mar 16, 2018 42.5 0.00 2.25
GMED 180316P00045000 P Mar 16, 2018 45.0 0.00 4.80
GMED 180316P00047500 P Mar 16, 2018 47.5 0.00 4.80
GMED 180316P00050000 P Mar 16, 2018 50.0 1.80 5.30
GMED 180316P00052500 P Mar 16, 2018 52.5 3.30 7.30
GMED 180316P00055000 P Mar 16, 2018 55.0 6.80 8.40
GMED 180615C00015000 C Jun 15, 2018 15.0 31.10 34.60
GMED 180615C00017500 C Jun 15, 2018 17.5 30.40 31.40
GMED 180615C00020000 C Jun 15, 2018 20.0 27.90 29.10
GMED 180615C00022500 C Jun 15, 2018 22.5 25.10 26.60
GMED 180615C00025000 C Jun 15, 2018 25.0 21.10 25.80
GMED 180615C00027500 C Jun 15, 2018 27.5 20.60 22.10
GMED 180615C00030000 C Jun 15, 2018 30.0 16.30 21.00
GMED 180615C00032500 C Jun 15, 2018 32.5 13.90 18.50
GMED 180615C00035000 C Jun 15, 2018 35.0 11.50 16.20
GMED 180615C00037500 C Jun 15, 2018 37.5 9.80 13.30
GMED 180615C00040000 C Jun 15, 2018 40.0 8.90 9.80
GMED 180615C00042500 C Jun 15, 2018 42.5 7.10 7.80
GMED 180615C00045000 C Jun 15, 2018 45.0 5.60 6.70
GMED 180615C00047500 C Jun 15, 2018 47.5 4.20 4.90
GMED 180615C00050000 C Jun 15, 2018 50.0 3.00 4.80
GMED 180615C00052500 C Jun 15, 2018 52.5 1.75 3.80
GMED 180615C00055000 C Jun 15, 2018 55.0 1.35 2.05
GMED 180615P00015000 P Jun 15, 2018 15.0 0.00 4.40
GMED 180615P00017500 P Jun 15, 2018 17.5 0.00 4.80
GMED 180615P00020000 P Jun 15, 2018 20.0 0.00 4.50
GMED 180615P00022500 P Jun 15, 2018 22.5 0.00 4.80
GMED 180615P00025000 P Jun 15, 2018 25.0 0.00 4.80
GMED 180615P00027500 P Jun 15, 2018 27.5 0.10 2.50
GMED 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
GMED 180615P00032500 P Jun 15, 2018 32.5 0.05 0.30
GMED 180615P00035000 P Jun 15, 2018 35.0 0.25 0.95
GMED 180615P00037500 P Jun 15, 2018 37.5 0.45 0.80
GMED 180615P00040000 P Jun 15, 2018 40.0 0.75 2.00
GMED 180615P00042500 P Jun 15, 2018 42.5 1.15 1.80
GMED 180615P00045000 P Jun 15, 2018 45.0 2.00 4.10
GMED 180615P00047500 P Jun 15, 2018 47.5 2.95 5.10
GMED 180615P00050000 P Jun 15, 2018 50.0 4.30 5.40
GMED 180615P00052500 P Jun 15, 2018 52.5 5.80 9.00
GMED 180615P00055000 P Jun 15, 2018 55.0 7.50 9.20
GMED 180921C00022500 C Sep 21, 2018 22.5 25.30 27.30
GMED 180921C00025000 C Sep 21, 2018 25.0 23.30 25.40
GMED 180921C00027500 C Sep 21, 2018 27.5 19.10 23.40
GMED 180921C00030000 C Sep 21, 2018 30.0 18.60 21.40
GMED 180921C00032500 C Sep 21, 2018 32.5 15.80 18.80
GMED 180921C00035000 C Sep 21, 2018 35.0 12.10 16.70
GMED 180921C00037500 C Sep 21, 2018 37.5 11.70 14.40
GMED 180921C00040000 C Sep 21, 2018 40.0 9.80 11.20
GMED 180921C00042500 C Sep 21, 2018 42.5 8.20 9.10
GMED 180921C00045000 C Sep 21, 2018 45.0 6.50 8.00
GMED 180921C00047500 C Sep 21, 2018 47.5 5.30 6.60
GMED 180921C00050000 C Sep 21, 2018 50.0 4.00 6.10
GMED 180921C00052500 C Sep 21, 2018 52.5 2.35 4.40
GMED 180921C00055000 C Sep 21, 2018 55.0 1.45 5.50
GMED 180921C00060000 C Sep 21, 2018 60.0 1.20 4.00
GMED 180921C00065000 C Sep 21, 2018 65.0 0.50 2.45
GMED 180921P00022500 P Sep 21, 2018 22.5 0.00 2.65
GMED 180921P00025000 P Sep 21, 2018 25.0 0.00 2.50
GMED 180921P00027500 P Sep 21, 2018 27.5 0.00 0.50
GMED 180921P00030000 P Sep 21, 2018 30.0 0.20 2.60
GMED 180921P00032500 P Sep 21, 2018 32.5 0.35 3.30
GMED 180921P00035000 P Sep 21, 2018 35.0 0.45 2.55
GMED 180921P00037500 P Sep 21, 2018 37.5 0.75 3.70
GMED 180921P00040000 P Sep 21, 2018 40.0 1.20 3.70
GMED 180921P00042500 P Sep 21, 2018 42.5 1.90 3.10
GMED 180921P00045000 P Sep 21, 2018 45.0 2.80 4.10
GMED 180921P00047500 P Sep 21, 2018 47.5 3.90 7.00
GMED 180921P00050000 P Sep 21, 2018 50.0 5.10 8.30
GMED 180921P00052500 P Sep 21, 2018 52.5 6.70 9.50
GMED 180921P00055000 P Sep 21, 2018 55.0 8.30 10.20
GMED 180921P00060000 P Sep 21, 2018 60.0 12.40 14.00
GMED 180921P00065000 P Sep 21, 2018 65.0 16.80 19.40
OPRA data is delayed 15 minutes.