Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Globus Medical Inc (GMED)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 170721C00017500 C 07/21/17 17.5 14.50 18.30
GMED 170721C00020000 C 07/21/17 20.0 11.80 16.00
GMED 170721C00022500 C 07/21/17 22.5 9.30 13.50
GMED 170721C00025000 C 07/21/17 25.0 6.90 10.90
GMED 170721C00027500 C 07/21/17 27.5 5.80 8.20
GMED 170721C00030000 C 07/21/17 30.0 3.50 5.10
GMED 170721C00032500 C 07/21/17 32.5 1.45 2.05
GMED 170721C00035000 C 07/21/17 35.0 0.35 0.55
GMED 170721C00037500 C 07/21/17 37.5 0.05 0.15
GMED 170721C00040000 C 07/21/17 40.0 0.00 0.10
GMED 170721C00042500 C 07/21/17 42.5 0.00 0.10
GMED 170721P00017500 P 07/21/17 17.5 0.00 0.30
GMED 170721P00020000 P 07/21/17 20.0 0.00 0.05
GMED 170721P00022500 P 07/21/17 22.5 0.00 0.40
GMED 170721P00025000 P 07/21/17 25.0 0.00 0.10
GMED 170721P00027500 P 07/21/17 27.5 0.00 0.10
GMED 170721P00030000 P 07/21/17 30.0 0.00 0.10
GMED 170721P00032500 P 07/21/17 32.5 0.25 0.40
GMED 170721P00035000 P 07/21/17 35.0 1.20 1.70
GMED 170721P00037500 P 07/21/17 37.5 3.00 4.40
GMED 170721P00040000 P 07/21/17 40.0 5.70 6.60
GMED 170721P00042500 P 07/21/17 42.5 6.50 10.60
GMED 170818C00020000 C 08/18/17 20.0 11.70 16.00
GMED 170818C00022500 C 08/18/17 22.5 10.20 12.70
GMED 170818C00025000 C 08/18/17 25.0 7.60 10.10
GMED 170818C00027500 C 08/18/17 27.5 5.90 7.30
GMED 170818C00030000 C 08/18/17 30.0 4.10 4.50
GMED 170818C00032500 C 08/18/17 32.5 2.20 2.60
GMED 170818C00035000 C 08/18/17 35.0 1.10 1.25
GMED 170818C00037500 C 08/18/17 37.5 0.40 0.55
GMED 170818C00040000 C 08/18/17 40.0 0.10 0.25
GMED 170818C00042500 C 08/18/17 42.5 0.00 0.10
GMED 170818C00045000 C 08/18/17 45.0 0.00 0.10
GMED 170818P00020000 P 08/18/17 20.0 0.00 0.10
GMED 170818P00022500 P 08/18/17 22.5 0.00 0.10
GMED 170818P00025000 P 08/18/17 25.0 0.00 0.10
GMED 170818P00027500 P 08/18/17 27.5 0.10 0.20
GMED 170818P00030000 P 08/18/17 30.0 0.30 0.45
GMED 170818P00032500 P 08/18/17 32.5 0.80 1.10
GMED 170818P00035000 P 08/18/17 35.0 2.05 2.25
GMED 170818P00037500 P 08/18/17 37.5 3.80 4.20
GMED 170818P00040000 P 08/18/17 40.0 5.40 7.30
GMED 170818P00042500 P 08/18/17 42.5 7.00 10.50
GMED 170818P00045000 P 08/18/17 45.0 9.00 13.20
GMED 170915C00015000 C 09/15/17 15.0 16.90 20.90
GMED 170915C00017500 C 09/15/17 17.5 14.20 18.60
GMED 170915C00020000 C 09/15/17 20.0 11.80 16.00
GMED 170915C00022500 C 09/15/17 22.5 10.90 12.70
GMED 170915C00025000 C 09/15/17 25.0 8.10 10.80
GMED 170915C00027500 C 09/15/17 27.5 6.20 7.30
GMED 170915C00030000 C 09/15/17 30.0 4.30 4.70
GMED 170915C00032500 C 09/15/17 32.5 2.55 2.95
GMED 170915C00035000 C 09/15/17 35.0 1.30 1.50
GMED 170915C00040000 C 09/15/17 40.0 0.20 0.40
GMED 170915P00015000 P 09/15/17 15.0 0.00 0.10
GMED 170915P00017500 P 09/15/17 17.5 0.00 0.10
GMED 170915P00020000 P 09/15/17 20.0 0.00 0.10
GMED 170915P00022500 P 09/15/17 22.5 0.00 0.10
GMED 170915P00025000 P 09/15/17 25.0 0.00 0.15
GMED 170915P00027500 P 09/15/17 27.5 0.15 0.30
GMED 170915P00030000 P 09/15/17 30.0 0.45 0.60
GMED 170915P00032500 P 09/15/17 32.5 0.90 1.30
GMED 170915P00035000 P 09/15/17 35.0 2.10 2.50
GMED 170915P00040000 P 09/15/17 40.0 6.10 6.70
GMED 171215C00017500 C 12/15/17 17.5 15.30 17.60
GMED 171215C00020000 C 12/15/17 20.0 12.00 16.00
GMED 171215C00022500 C 12/15/17 22.5 9.80 13.60
GMED 171215C00025000 C 12/15/17 25.0 9.00 10.10
GMED 171215C00027500 C 12/15/17 27.5 7.00 7.70
GMED 171215C00030000 C 12/15/17 30.0 5.00 5.50
GMED 171215C00032500 C 12/15/17 32.5 3.40 3.90
GMED 171215C00035000 C 12/15/17 35.0 2.25 2.45
GMED 171215C00037500 C 12/15/17 37.5 1.30 1.50
GMED 171215C00040000 C 12/15/17 40.0 0.75 1.05
GMED 171215C00042500 C 12/15/17 42.5 0.40 0.65
GMED 171215P00017500 P 12/15/17 17.5 0.00 0.10
GMED 171215P00020000 P 12/15/17 20.0 0.00 0.20
GMED 171215P00022500 P 12/15/17 22.5 0.10 0.30
GMED 171215P00025000 P 12/15/17 25.0 0.25 0.50
GMED 171215P00027500 P 12/15/17 27.5 0.50 0.75
GMED 171215P00030000 P 12/15/17 30.0 1.00 1.30
GMED 171215P00032500 P 12/15/17 32.5 1.85 2.15
GMED 171215P00035000 P 12/15/17 35.0 2.80 3.40
GMED 171215P00037500 P 12/15/17 37.5 4.50 5.00
GMED 171215P00040000 P 12/15/17 40.0 6.40 7.00
GMED 171215P00042500 P 12/15/17 42.5 8.40 9.80

OPRA data is delayed 15 minutes.