Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Globus Medical Inc (GMED)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150320C00012500 C 03/20/15 12.5 11.40 12.30
GMED 150320C00015000 C 03/20/15 15.0 9.00 9.70
GMED 150320C00017500 C 03/20/15 17.5 6.50 7.00
GMED 150320C00020000 C 03/20/15 20.0 4.10 4.50
GMED 150320C00022500 C 03/20/15 22.5 1.75 2.10
GMED 150320C00025000 C 03/20/15 25.0 0.25 0.50
GMED 150320C00030000 C 03/20/15 30.0 0.00 0.25
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.25
GMED 150320P00012500 P 03/20/15 12.5 0.00 0.25
GMED 150320P00015000 P 03/20/15 15.0 0.00 0.25
GMED 150320P00017500 P 03/20/15 17.5 0.00 0.25
GMED 150320P00020000 P 03/20/15 20.0 0.00 0.25
GMED 150320P00022500 P 03/20/15 22.5 0.00 0.35
GMED 150320P00025000 P 03/20/15 25.0 0.95 1.15
GMED 150320P00030000 P 03/20/15 30.0 5.50 6.00
GMED 150320P00035000 P 03/20/15 35.0 10.20 11.10
GMED 150417C00012500 C 04/17/15 12.5 11.40 12.30
GMED 150417C00015000 C 04/17/15 15.0 9.00 9.60
GMED 150417C00017500 C 04/17/15 17.5 6.60 7.10
GMED 150417C00020000 C 04/17/15 20.0 4.20 4.80
GMED 150417C00022500 C 04/17/15 22.5 2.05 2.45
GMED 150417C00025000 C 04/17/15 25.0 0.60 0.90
GMED 150417C00030000 C 04/17/15 30.0 0.00 0.30
GMED 150417C00035000 C 04/17/15 35.0 0.00 0.25
GMED 150417P00012500 P 04/17/15 12.5 0.00 0.25
GMED 150417P00015000 P 04/17/15 15.0 0.00 0.25
GMED 150417P00017500 P 04/17/15 17.5 0.00 0.25
GMED 150417P00020000 P 04/17/15 20.0 0.00 0.35
GMED 150417P00022500 P 04/17/15 22.5 0.25 0.55
GMED 150417P00025000 P 04/17/15 25.0 1.30 1.65
GMED 150417P00030000 P 04/17/15 30.0 5.50 6.00
GMED 150417P00035000 P 04/17/15 35.0 10.20 11.10
GMED 150619C00002500 C 06/19/15 2.5 21.30 22.40
GMED 150619C00005000 C 06/19/15 5.0 18.90 19.80
GMED 150619C00007500 C 06/19/15 7.5 16.40 17.30
GMED 150619C00010000 C 06/19/15 10.0 13.90 14.80
GMED 150619C00012500 C 06/19/15 12.5 11.50 12.20
GMED 150619C00015000 C 06/19/15 15.0 9.10 9.80
GMED 150619C00017500 C 06/19/15 17.5 6.70 7.40
GMED 150619C00020000 C 06/19/15 20.0 4.60 5.00
GMED 150619C00022500 C 06/19/15 22.5 2.65 3.20
GMED 150619C00025000 C 06/19/15 25.0 1.30 1.70
GMED 150619C00030000 C 06/19/15 30.0 0.10 0.45
GMED 150619C00035000 C 06/19/15 35.0 0.00 0.25
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.20
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.20
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.25
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.25
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.25
GMED 150619P00015000 P 06/19/15 15.0 0.00 0.30
GMED 150619P00017500 P 06/19/15 17.5 0.00 0.40
GMED 150619P00020000 P 06/19/15 20.0 0.30 0.70
GMED 150619P00022500 P 06/19/15 22.5 0.90 1.30
GMED 150619P00025000 P 06/19/15 25.0 2.05 2.40
GMED 150619P00030000 P 06/19/15 30.0 5.80 6.20
GMED 150619P00035000 P 06/19/15 35.0 10.30 11.10
GMED 150918C00012500 C 09/18/15 12.5 11.50 12.20
GMED 150918C00015000 C 09/18/15 15.0 9.30 9.90
GMED 150918C00017500 C 09/18/15 17.5 7.00 7.40
GMED 150918C00020000 C 09/18/15 20.0 4.90 5.60
GMED 150918C00022500 C 09/18/15 22.5 3.20 3.70
GMED 150918C00025000 C 09/18/15 25.0 1.90 2.35
GMED 150918C00030000 C 09/18/15 30.0 0.45 0.85
GMED 150918C00035000 C 09/18/15 35.0 0.00 0.40
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.30
GMED 150918P00015000 P 09/18/15 15.0 0.00 0.45
GMED 150918P00017500 P 09/18/15 17.5 0.25 0.65
GMED 150918P00020000 P 09/18/15 20.0 0.70 1.10
GMED 150918P00022500 P 09/18/15 22.5 1.50 1.85
GMED 150918P00025000 P 09/18/15 25.0 2.60 2.95
GMED 150918P00030000 P 09/18/15 30.0 6.20 6.60
GMED 150918P00035000 P 09/18/15 35.0 10.50 11.20

OPRA data is delayed 15 minutes.