Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Globus Medical Inc (GMED)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 140920C00017500 C 09/20/14 17.5 0.80 1.20
GMED 140920C00020000 C 09/20/14 20.0 0.00 0.25
GMED 140920C00022500 C 09/20/14 22.5 0.00 0.25
GMED 140920C00025000 C 09/20/14 25.0 0.00 0.25
GMED 140920C00030000 C 09/20/14 30.0 0.00 0.20
GMED 140920P00017500 P 09/20/14 17.5 0.15 0.40
GMED 140920P00020000 P 09/20/14 20.0 1.75 2.15
GMED 140920P00022500 P 09/20/14 22.5 4.10 4.60
GMED 140920P00025000 P 09/20/14 25.0 6.60 7.20
GMED 140920P00030000 P 09/20/14 30.0 11.50 12.30
GMED 141018C00002500 C 10/18/14 2.5 13.70 16.00
GMED 141018C00005000 C 10/18/14 5.0 10.90 15.40
GMED 141018C00007500 C 10/18/14 7.5 8.40 12.90
GMED 141018C00010000 C 10/18/14 10.0 5.90 8.80
GMED 141018C00012500 C 10/18/14 12.5 5.20 6.40
GMED 141018C00015000 C 10/18/14 15.0 2.90 3.70
GMED 141018C00017500 C 10/18/14 17.5 1.10 1.55
GMED 141018C00020000 C 10/18/14 20.0 0.15 0.55
GMED 141018C00022500 C 10/18/14 22.5 0.00 0.25
GMED 141018C00025000 C 10/18/14 25.0 0.00 0.25
GMED 141018C00030000 C 10/18/14 30.0 0.00 0.25
GMED 141018C00035000 C 10/18/14 35.0 0.00 0.20
GMED 141018P00002500 P 10/18/14 2.5 0.00 0.20
GMED 141018P00005000 P 10/18/14 5.0 0.00 0.20
GMED 141018P00007500 P 10/18/14 7.5 0.00 0.20
GMED 141018P00010000 P 10/18/14 10.0 0.00 0.25
GMED 141018P00012500 P 10/18/14 12.5 0.00 0.25
GMED 141018P00015000 P 10/18/14 15.0 0.00 0.40
GMED 141018P00017500 P 10/18/14 17.5 0.50 0.70
GMED 141018P00020000 P 10/18/14 20.0 1.90 2.40
GMED 141018P00022500 P 10/18/14 22.5 4.00 4.80
GMED 141018P00025000 P 10/18/14 25.0 6.30 7.40
GMED 141018P00030000 P 10/18/14 30.0 9.60 14.10
GMED 141018P00035000 P 10/18/14 35.0 14.70 18.80
GMED 141220C00012500 C 12/20/14 12.5 5.40 6.10
GMED 141220C00015000 C 12/20/14 15.0 3.20 3.80
GMED 141220C00017500 C 12/20/14 17.5 1.60 2.00
GMED 141220C00020000 C 12/20/14 20.0 0.50 1.00
GMED 141220C00022500 C 12/20/14 22.5 0.10 0.50
GMED 141220C00025000 C 12/20/14 25.0 0.05 0.35
GMED 141220C00030000 C 12/20/14 30.0 0.00 0.25
GMED 141220C00035000 C 12/20/14 35.0 0.00 0.25
GMED 141220P00012500 P 12/20/14 12.5 0.00 0.25
GMED 141220P00015000 P 12/20/14 15.0 0.25 0.50
GMED 141220P00017500 P 12/20/14 17.5 0.95 1.40
GMED 141220P00020000 P 12/20/14 20.0 2.20 2.85
GMED 141220P00022500 P 12/20/14 22.5 4.40 4.90
GMED 141220P00025000 P 12/20/14 25.0 6.60 7.30
GMED 141220P00030000 P 12/20/14 30.0 10.90 12.80
GMED 141220P00035000 P 12/20/14 35.0 16.50 17.30
GMED 150320C00012500 C 03/20/15 12.5 5.60 6.20
GMED 150320C00015000 C 03/20/15 15.0 3.50 4.20
GMED 150320C00017500 C 03/20/15 17.5 2.05 2.50
GMED 150320C00020000 C 03/20/15 20.0 0.95 1.45
GMED 150320C00022500 C 03/20/15 22.5 0.40 0.85
GMED 150320C00025000 C 03/20/15 25.0 0.05 0.50
GMED 150320C00030000 C 03/20/15 30.0 0.00 0.25
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.25
GMED 150320P00012500 P 03/20/15 12.5 0.10 0.40
GMED 150320P00015000 P 03/20/15 15.0 0.50 0.90
GMED 150320P00017500 P 03/20/15 17.5 1.45 1.90
GMED 150320P00020000 P 03/20/15 20.0 2.80 3.40
GMED 150320P00022500 P 03/20/15 22.5 4.70 5.20
GMED 150320P00025000 P 03/20/15 25.0 6.90 7.40
GMED 150320P00030000 P 03/20/15 30.0 11.00 12.80
GMED 150320P00035000 P 03/20/15 35.0 16.50 17.30

OPRA data is delayed 15 minutes.