Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Globus Medical Inc (GMED)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 170217C00012500 C 02/17/17 12.5 13.10 14.70
GMED 170217C00015000 C 02/17/17 15.0 10.50 12.20
GMED 170217C00017500 C 02/17/17 17.5 8.10 9.30
GMED 170217C00020000 C 02/17/17 20.0 5.60 6.90
GMED 170217C00022500 C 02/17/17 22.5 3.40 4.20
GMED 170217C00025000 C 02/17/17 25.0 1.65 1.85
GMED 170217C00030000 C 02/17/17 30.0 0.10 0.30
GMED 170217C00035000 C 02/17/17 35.0 0.00 0.30
GMED 170217P00012500 P 02/17/17 12.5 0.00 0.20
GMED 170217P00015000 P 02/17/17 15.0 0.00 0.30
GMED 170217P00017500 P 02/17/17 17.5 0.00 0.25
GMED 170217P00020000 P 02/17/17 20.0 0.00 0.25
GMED 170217P00022500 P 02/17/17 22.5 0.05 0.35
GMED 170217P00025000 P 02/17/17 25.0 0.55 0.60
GMED 170217P00030000 P 02/17/17 30.0 3.70 4.30
GMED 170217P00035000 P 02/17/17 35.0 8.50 9.30
GMED 170317C00012500 C 03/17/17 12.5 13.30 14.20
GMED 170317C00015000 C 03/17/17 15.0 10.90 12.20
GMED 170317C00017500 C 03/17/17 17.5 8.40 9.20
GMED 170317C00020000 C 03/17/17 20.0 5.80 6.80
GMED 170317C00022500 C 03/17/17 22.5 3.80 4.50
GMED 170317C00025000 C 03/17/17 25.0 2.00 2.55
GMED 170317C00030000 C 03/17/17 30.0 0.25 0.45
GMED 170317C00035000 C 03/17/17 35.0 0.00 0.25
GMED 170317P00012500 P 03/17/17 12.5 0.00 0.25
GMED 170317P00015000 P 03/17/17 15.0 0.00 0.25
GMED 170317P00017500 P 03/17/17 17.5 0.00 0.30
GMED 170317P00020000 P 03/17/17 20.0 0.00 0.45
GMED 170317P00022500 P 03/17/17 22.5 0.15 0.60
GMED 170317P00025000 P 03/17/17 25.0 0.75 1.20
GMED 170317P00030000 P 03/17/17 30.0 3.80 4.50
GMED 170317P00035000 P 03/17/17 35.0 8.40 9.40
GMED 170616C00012500 C 06/16/17 12.5 12.90 14.30
GMED 170616C00015000 C 06/16/17 15.0 10.90 12.00
GMED 170616C00017500 C 06/16/17 17.5 8.20 9.40
GMED 170616C00020000 C 06/16/17 20.0 6.40 7.10
GMED 170616C00022500 C 06/16/17 22.5 4.40 5.00
GMED 170616C00025000 C 06/16/17 25.0 2.70 3.60
GMED 170616C00030000 C 06/16/17 30.0 0.75 1.35
GMED 170616P00012500 P 06/16/17 12.5 0.00 0.30
GMED 170616P00015000 P 06/16/17 15.0 0.00 0.40
GMED 170616P00017500 P 06/16/17 17.5 0.10 0.45
GMED 170616P00020000 P 06/16/17 20.0 0.25 0.75
GMED 170616P00022500 P 06/16/17 22.5 0.60 1.20
GMED 170616P00025000 P 06/16/17 25.0 1.50 2.05
GMED 170616P00030000 P 06/16/17 30.0 4.40 5.00

OPRA data is delayed 15 minutes.