Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 171117C00017500 C 11/17/17 17.5 10.70 15.40
GMED 171117C00020000 C 11/17/17 20.0 8.10 12.90
GMED 171117C00022500 C 11/17/17 22.5 5.70 10.50
GMED 171117C00025000 C 11/17/17 25.0 4.40 7.80
GMED 171117C00027500 C 11/17/17 27.5 3.20 3.90
GMED 171117C00030000 C 11/17/17 30.0 1.50 1.95
GMED 171117C00032500 C 11/17/17 32.5 0.55 0.95
GMED 171117C00035000 C 11/17/17 35.0 0.25 0.45
GMED 171117C00037500 C 11/17/17 37.5 0.05 0.45
GMED 171117C00040000 C 11/17/17 40.0 0.10 0.30
GMED 171117C00042500 C 11/17/17 42.5 0.00 0.45
GMED 171117C00045000 C 11/17/17 45.0 0.00 0.40
GMED 171117P00017500 P 11/17/17 17.5 0.00 0.40
GMED 171117P00020000 P 11/17/17 20.0 0.00 0.40
GMED 171117P00022500 P 11/17/17 22.5 0.00 0.40
GMED 171117P00025000 P 11/17/17 25.0 0.00 0.35
GMED 171117P00027500 P 11/17/17 27.5 0.25 0.60
GMED 171117P00030000 P 11/17/17 30.0 0.95 1.35
GMED 171117P00032500 P 11/17/17 32.5 2.10 3.20
GMED 171117P00035000 P 11/17/17 35.0 4.60 5.20
GMED 171117P00037500 P 11/17/17 37.5 5.10 9.10
GMED 171117P00040000 P 11/17/17 40.0 7.40 11.70
GMED 171117P00042500 P 11/17/17 42.5 9.60 14.40
GMED 171117P00045000 P 11/17/17 45.0 12.40 16.70
GMED 171215C00017500 C 12/15/17 17.5 10.70 15.40
GMED 171215C00020000 C 12/15/17 20.0 8.30 12.80
GMED 171215C00022500 C 12/15/17 22.5 7.50 9.00
GMED 171215C00025000 C 12/15/17 25.0 5.20 6.70
GMED 171215C00027500 C 12/15/17 27.5 3.30 4.30
GMED 171215C00030000 C 12/15/17 30.0 1.85 2.40
GMED 171215C00032500 C 12/15/17 32.5 0.75 1.45
GMED 171215C00035000 C 12/15/17 35.0 0.50 0.90
GMED 171215C00037500 C 12/15/17 37.5 0.10 0.60
GMED 171215C00040000 C 12/15/17 40.0 0.00 0.55
GMED 171215C00042500 C 12/15/17 42.5 0.00 0.50
GMED 171215C00045000 C 12/15/17 45.0 0.00 0.45
GMED 171215P00017500 P 12/15/17 17.5 0.00 0.40
GMED 171215P00020000 P 12/15/17 20.0 0.00 0.45
GMED 171215P00022500 P 12/15/17 22.5 0.00 0.50
GMED 171215P00025000 P 12/15/17 25.0 0.10 0.65
GMED 171215P00027500 P 12/15/17 27.5 0.45 1.00
GMED 171215P00030000 P 12/15/17 30.0 1.40 1.85
GMED 171215P00032500 P 12/15/17 32.5 2.80 3.50
GMED 171215P00035000 P 12/15/17 35.0 4.80 5.40
GMED 171215P00037500 P 12/15/17 37.5 4.70 9.50
GMED 171215P00040000 P 12/15/17 40.0 7.10 12.00
GMED 171215P00042500 P 12/15/17 42.5 9.60 14.30
GMED 171215P00045000 P 12/15/17 45.0 12.10 16.80
GMED 180316C00020000 C 03/16/18 20.0 8.50 13.20
GMED 180316C00022500 C 03/16/18 22.5 7.90 9.20
GMED 180316C00025000 C 03/16/18 25.0 6.40 6.70
GMED 180316C00027500 C 03/16/18 27.5 4.50 4.80
GMED 180316C00030000 C 03/16/18 30.0 3.00 3.40
GMED 180316C00032500 C 03/16/18 32.5 1.90 2.05
GMED 180316C00035000 C 03/16/18 35.0 1.10 1.25
GMED 180316C00037500 C 03/16/18 37.5 0.70 0.90
GMED 180316C00040000 C 03/16/18 40.0 0.40 0.60
GMED 180316C00042500 C 03/16/18 42.5 0.20 0.55
GMED 180316C00045000 C 03/16/18 45.0 0.10 0.45
GMED 180316P00020000 P 03/16/18 20.0 0.10 0.25
GMED 180316P00022500 P 03/16/18 22.5 0.25 0.60
GMED 180316P00025000 P 03/16/18 25.0 0.65 0.85
GMED 180316P00027500 P 03/16/18 27.5 1.20 1.45
GMED 180316P00030000 P 03/16/18 30.0 2.20 2.45
GMED 180316P00032500 P 03/16/18 32.5 3.60 3.80
GMED 180316P00035000 P 03/16/18 35.0 5.30 5.60
GMED 180316P00037500 P 03/16/18 37.5 7.20 7.60
GMED 180316P00040000 P 03/16/18 40.0 9.60 9.90
GMED 180316P00042500 P 03/16/18 42.5 9.70 14.40
GMED 180316P00045000 P 03/16/18 45.0 13.10 16.00

OPRA data is delayed 15 minutes.