Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Globus Medical Inc (GMED)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150821C00015000 C 08/21/15 15.0 11.30 12.80
GMED 150821C00017500 C 08/21/15 17.5 9.20 10.10
GMED 150821C00020000 C 08/21/15 20.0 6.70 7.50
GMED 150821C00022500 C 08/21/15 22.5 4.30 5.00
GMED 150821C00025000 C 08/21/15 25.0 2.50 2.65
GMED 150821C00030000 C 08/21/15 30.0 0.00 0.25
GMED 150821C00035000 C 08/21/15 35.0 0.00 0.20
GMED 150821P00015000 P 08/21/15 15.0 0.00 0.20
GMED 150821P00017500 P 08/21/15 17.5 0.00 0.20
GMED 150821P00020000 P 08/21/15 20.0 0.00 0.20
GMED 150821P00022500 P 08/21/15 22.5 0.00 0.25
GMED 150821P00025000 P 08/21/15 25.0 0.15 0.45
GMED 150821P00030000 P 08/21/15 30.0 2.75 3.30
GMED 150821P00035000 P 08/21/15 35.0 7.60 8.40
GMED 150918C00012500 C 09/18/15 12.5 13.80 15.30
GMED 150918C00015000 C 09/18/15 15.0 11.30 12.80
GMED 150918C00017500 C 09/18/15 17.5 9.20 10.00
GMED 150918C00020000 C 09/18/15 20.0 6.70 7.50
GMED 150918C00022500 C 09/18/15 22.5 4.40 5.20
GMED 150918C00025000 C 09/18/15 25.0 2.60 2.85
GMED 150918C00030000 C 09/18/15 30.0 0.15 0.50
GMED 150918C00035000 C 09/18/15 35.0 0.00 0.20
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.20
GMED 150918P00015000 P 09/18/15 15.0 0.00 0.20
GMED 150918P00017500 P 09/18/15 17.5 0.00 0.20
GMED 150918P00020000 P 09/18/15 20.0 0.00 0.25
GMED 150918P00022500 P 09/18/15 22.5 0.05 0.35
GMED 150918P00025000 P 09/18/15 25.0 0.35 0.70
GMED 150918P00030000 P 09/18/15 30.0 2.95 3.40
GMED 150918P00035000 P 09/18/15 35.0 7.60 8.40
GMED 151218C00012500 C 12/18/15 12.5 13.80 15.30
GMED 151218C00015000 C 12/18/15 15.0 11.30 12.80
GMED 151218C00017500 C 12/18/15 17.5 9.30 10.20
GMED 151218C00020000 C 12/18/15 20.0 6.90 7.70
GMED 151218C00022500 C 12/18/15 22.5 4.80 5.40
GMED 151218C00025000 C 12/18/15 25.0 3.20 3.60
GMED 151218C00030000 C 12/18/15 30.0 0.85 1.15
GMED 151218C00035000 C 12/18/15 35.0 0.05 0.35
GMED 151218P00012500 P 12/18/15 12.5 0.00 0.20
GMED 151218P00015000 P 12/18/15 15.0 0.00 0.25
GMED 151218P00017500 P 12/18/15 17.5 0.00 0.35
GMED 151218P00020000 P 12/18/15 20.0 0.10 0.50
GMED 151218P00022500 P 12/18/15 22.5 0.40 0.55
GMED 151218P00025000 P 12/18/15 25.0 1.05 1.40
GMED 151218P00030000 P 12/18/15 30.0 3.50 4.00
GMED 151218P00035000 P 12/18/15 35.0 7.60 8.50
GMED 160318C00015000 C 03/18/16 15.0 11.40 12.80
GMED 160318C00017500 C 03/18/16 17.5 9.40 10.20
GMED 160318C00020000 C 03/18/16 20.0 7.10 8.00
GMED 160318C00022500 C 03/18/16 22.5 5.40 6.00
GMED 160318C00025000 C 03/18/16 25.0 3.70 4.10
GMED 160318C00030000 C 03/18/16 30.0 1.30 1.65
GMED 160318C00035000 C 03/18/16 35.0 0.30 0.65
GMED 160318C00040000 C 03/18/16 40.0 0.00 0.35
GMED 160318P00015000 P 03/18/16 15.0 0.00 0.35
GMED 160318P00017500 P 03/18/16 17.5 0.10 0.50
GMED 160318P00020000 P 03/18/16 20.0 0.35 0.65
GMED 160318P00022500 P 03/18/16 22.5 0.75 1.20
GMED 160318P00025000 P 03/18/16 25.0 1.45 1.90
GMED 160318P00030000 P 03/18/16 30.0 4.00 4.50
GMED 160318P00035000 P 03/18/16 35.0 7.90 8.80
GMED 160318P00040000 P 03/18/16 40.0 12.30 13.70

OPRA data is delayed 15 minutes.