Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Globus Medical Inc (GMED)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 160617C00012500 C 06/17/16 12.5 9.90 13.00
GMED 160617C00015000 C 06/17/16 15.0 6.80 11.40
GMED 160617C00017500 C 06/17/16 17.5 5.90 7.30
GMED 160617C00020000 C 06/17/16 20.0 3.50 4.80
GMED 160617C00022500 C 06/17/16 22.5 1.50 2.10
GMED 160617C00025000 C 06/17/16 25.0 0.15 0.55
GMED 160617C00030000 C 06/17/16 30.0 0.00 0.15
GMED 160617C00035000 C 06/17/16 35.0 0.00 0.25
GMED 160617P00012500 P 06/17/16 12.5 0.00 0.25
GMED 160617P00015000 P 06/17/16 15.0 0.00 0.25
GMED 160617P00017500 P 06/17/16 17.5 0.00 0.25
GMED 160617P00020000 P 06/17/16 20.0 0.00 0.35
GMED 160617P00022500 P 06/17/16 22.5 0.10 0.65
GMED 160617P00025000 P 06/17/16 25.0 1.20 1.70
GMED 160617P00030000 P 06/17/16 30.0 5.70 6.60
GMED 160617P00035000 P 06/17/16 35.0 10.10 12.40
GMED 160715C00012500 C 07/15/16 12.5 10.40 12.00
GMED 160715C00015000 C 07/15/16 15.0 8.40 9.80
GMED 160715C00017500 C 07/15/16 17.5 5.90 7.30
GMED 160715C00020000 C 07/15/16 20.0 3.70 4.70
GMED 160715C00022500 C 07/15/16 22.5 1.85 2.50
GMED 160715C00025000 C 07/15/16 25.0 0.45 1.05
GMED 160715C00030000 C 07/15/16 30.0 0.00 0.30
GMED 160715C00035000 C 07/15/16 35.0 0.00 0.25
GMED 160715P00012500 P 07/15/16 12.5 0.00 0.30
GMED 160715P00015000 P 07/15/16 15.0 0.00 0.30
GMED 160715P00017500 P 07/15/16 17.5 0.00 0.35
GMED 160715P00020000 P 07/15/16 20.0 0.00 0.45
GMED 160715P00022500 P 07/15/16 22.5 0.50 1.00
GMED 160715P00025000 P 07/15/16 25.0 1.55 2.10
GMED 160715P00030000 P 07/15/16 30.0 5.80 6.70
GMED 160715P00035000 P 07/15/16 35.0 10.70 12.50
GMED 160916C00012500 C 09/16/16 12.5 10.40 12.50
GMED 160916C00015000 C 09/16/16 15.0 8.40 10.90
GMED 160916C00017500 C 09/16/16 17.5 6.10 8.70
GMED 160916C00020000 C 09/16/16 20.0 4.10 4.90
GMED 160916C00022500 C 09/16/16 22.5 2.25 2.90
GMED 160916C00025000 C 09/16/16 25.0 1.20 1.60
GMED 160916C00030000 C 09/16/16 30.0 0.00 0.60
GMED 160916C00035000 C 09/16/16 35.0 0.00 0.45
GMED 160916P00012500 P 09/16/16 12.5 0.00 0.45
GMED 160916P00015000 P 09/16/16 15.0 0.00 0.50
GMED 160916P00017500 P 09/16/16 17.5 0.05 0.65
GMED 160916P00020000 P 09/16/16 20.0 0.35 0.95
GMED 160916P00022500 P 09/16/16 22.5 1.00 1.35
GMED 160916P00025000 P 09/16/16 25.0 2.05 2.75
GMED 160916P00030000 P 09/16/16 30.0 5.80 6.90
GMED 160916P00035000 P 09/16/16 35.0 10.10 12.50
GMED 161216C00012500 C 12/16/16 12.5 10.50 12.50
GMED 161216C00015000 C 12/16/16 15.0 8.60 10.30
GMED 161216C00017500 C 12/16/16 17.5 6.40 7.50
GMED 161216C00020000 C 12/16/16 20.0 4.50 5.30
GMED 161216C00022500 C 12/16/16 22.5 2.85 3.80
GMED 161216C00025000 C 12/16/16 25.0 1.75 2.10
GMED 161216C00030000 C 12/16/16 30.0 0.25 0.90
GMED 161216C00035000 C 12/16/16 35.0 0.00 0.45
GMED 161216P00012500 P 12/16/16 12.5 0.00 0.55
GMED 161216P00015000 P 12/16/16 15.0 0.00 0.70
GMED 161216P00017500 P 12/16/16 17.5 0.25 0.95
GMED 161216P00020000 P 12/16/16 20.0 0.80 1.40
GMED 161216P00022500 P 12/16/16 22.5 1.60 2.20
GMED 161216P00025000 P 12/16/16 25.0 2.65 3.60
GMED 161216P00030000 P 12/16/16 30.0 6.10 7.30
GMED 161216P00035000 P 12/16/16 35.0 10.20 12.50

OPRA data is delayed 15 minutes.