Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Globus Medical Inc (GMED)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150918C00012500 C 09/18/15 12.5 11.50 12.90
GMED 150918C00015000 C 09/18/15 15.0 9.10 10.10
GMED 150918C00017500 C 09/18/15 17.5 6.80 7.60
GMED 150918C00020000 C 09/18/15 20.0 4.40 5.00
GMED 150918C00022500 C 09/18/15 22.5 2.05 2.55
GMED 150918C00025000 C 09/18/15 25.0 0.35 0.75
GMED 150918C00030000 C 09/18/15 30.0 0.00 0.10
GMED 150918C00035000 C 09/18/15 35.0 0.00 0.35
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.35
GMED 150918P00015000 P 09/18/15 15.0 0.00 0.35
GMED 150918P00017500 P 09/18/15 17.5 0.00 0.35
GMED 150918P00020000 P 09/18/15 20.0 0.00 0.25
GMED 150918P00022500 P 09/18/15 22.5 0.00 0.45
GMED 150918P00025000 P 09/18/15 25.0 0.70 1.15
GMED 150918P00030000 P 09/18/15 30.0 5.10 5.70
GMED 150918P00035000 P 09/18/15 35.0 9.90 10.80
GMED 151016C00015000 C 10/16/15 15.0 9.30 10.10
GMED 151016C00017500 C 10/16/15 17.5 6.80 7.60
GMED 151016C00020000 C 10/16/15 20.0 4.30 5.00
GMED 151016C00022500 C 10/16/15 22.5 2.15 2.75
GMED 151016C00025000 C 10/16/15 25.0 0.80 1.20
GMED 151016C00030000 C 10/16/15 30.0 0.00 0.35
GMED 151016C00035000 C 10/16/15 35.0 0.00 0.35
GMED 151016P00015000 P 10/16/15 15.0 0.00 0.35
GMED 151016P00017500 P 10/16/15 17.5 0.00 0.25
GMED 151016P00020000 P 10/16/15 20.0 0.00 0.40
GMED 151016P00022500 P 10/16/15 22.5 0.30 0.55
GMED 151016P00025000 P 10/16/15 25.0 1.25 1.55
GMED 151016P00030000 P 10/16/15 30.0 5.10 5.80
GMED 151016P00035000 P 10/16/15 35.0 9.90 10.80
GMED 151218C00012500 C 12/18/15 12.5 11.40 12.90
GMED 151218C00015000 C 12/18/15 15.0 9.20 10.20
GMED 151218C00017500 C 12/18/15 17.5 6.90 7.70
GMED 151218C00020000 C 12/18/15 20.0 4.60 5.30
GMED 151218C00022500 C 12/18/15 22.5 2.80 3.40
GMED 151218C00025000 C 12/18/15 25.0 1.45 1.80
GMED 151218C00030000 C 12/18/15 30.0 0.05 0.55
GMED 151218C00035000 C 12/18/15 35.0 0.00 0.35
GMED 151218P00012500 P 12/18/15 12.5 0.00 0.35
GMED 151218P00015000 P 12/18/15 15.0 0.00 0.35
GMED 151218P00017500 P 12/18/15 17.5 0.00 0.45
GMED 151218P00020000 P 12/18/15 20.0 0.10 0.65
GMED 151218P00022500 P 12/18/15 22.5 0.75 1.05
GMED 151218P00025000 P 12/18/15 25.0 1.90 2.15
GMED 151218P00030000 P 12/18/15 30.0 5.10 6.00
GMED 151218P00035000 P 12/18/15 35.0 9.90 10.80
GMED 160318C00015000 C 03/18/16 15.0 9.30 10.20
GMED 160318C00017500 C 03/18/16 17.5 6.90 7.90
GMED 160318C00020000 C 03/18/16 20.0 4.90 5.60
GMED 160318C00022500 C 03/18/16 22.5 3.10 3.90
GMED 160318C00025000 C 03/18/16 25.0 1.90 2.30
GMED 160318C00030000 C 03/18/16 30.0 0.50 0.85
GMED 160318C00035000 C 03/18/16 35.0 0.00 0.45
GMED 160318C00040000 C 03/18/16 40.0 0.00 0.35
GMED 160318P00015000 P 03/18/16 15.0 0.00 0.45
GMED 160318P00017500 P 03/18/16 17.5 0.10 0.50
GMED 160318P00020000 P 03/18/16 20.0 0.40 0.95
GMED 160318P00022500 P 03/18/16 22.5 1.15 1.55
GMED 160318P00025000 P 03/18/16 25.0 2.25 2.65
GMED 160318P00030000 P 03/18/16 30.0 5.40 6.40
GMED 160318P00035000 P 03/18/16 35.0 10.00 11.00
GMED 160318P00040000 P 03/18/16 40.0 14.00 16.30

OPRA data is delayed 15 minutes.