Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Globus Medical Inc (GMED)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 140920C00017500 C 09/20/14 17.5 1.35 1.70
GMED 140920C00020000 C 09/20/14 20.0 0.05 0.35
GMED 140920C00022500 C 09/20/14 22.5 0.00 0.20
GMED 140920C00025000 C 09/20/14 25.0 0.00 0.20
GMED 140920C00030000 C 09/20/14 30.0 0.00 0.20
GMED 140920P00017500 P 09/20/14 17.5 0.15 0.50
GMED 140920P00020000 P 09/20/14 20.0 1.35 1.70
GMED 140920P00022500 P 09/20/14 22.5 3.60 4.00
GMED 140920P00025000 P 09/20/14 25.0 6.10 6.50
GMED 140920P00030000 P 09/20/14 30.0 11.00 11.60
GMED 141018C00002500 C 10/18/14 2.5 15.90 16.50
GMED 141018C00005000 C 10/18/14 5.0 13.40 14.00
GMED 141018C00007500 C 10/18/14 7.5 10.90 11.50
GMED 141018C00010000 C 10/18/14 10.0 8.50 9.00
GMED 141018C00012500 C 10/18/14 12.5 6.00 6.50
GMED 141018C00015000 C 10/18/14 15.0 3.70 4.00
GMED 141018C00017500 C 10/18/14 17.5 1.60 1.90
GMED 141018C00020000 C 10/18/14 20.0 0.40 0.75
GMED 141018C00022500 C 10/18/14 22.5 0.00 0.25
GMED 141018C00025000 C 10/18/14 25.0 0.00 0.20
GMED 141018C00030000 C 10/18/14 30.0 0.00 0.20
GMED 141018C00035000 C 10/18/14 35.0 0.00 0.20
GMED 141018P00002500 P 10/18/14 2.5 0.00 0.20
GMED 141018P00005000 P 10/18/14 5.0 0.00 0.20
GMED 141018P00007500 P 10/18/14 7.5 0.00 0.20
GMED 141018P00010000 P 10/18/14 10.0 0.00 0.20
GMED 141018P00012500 P 10/18/14 12.5 0.00 0.20
GMED 141018P00015000 P 10/18/14 15.0 0.00 0.30
GMED 141018P00017500 P 10/18/14 17.5 0.40 0.75
GMED 141018P00020000 P 10/18/14 20.0 1.65 2.05
GMED 141018P00022500 P 10/18/14 22.5 3.70 4.10
GMED 141018P00025000 P 10/18/14 25.0 6.10 6.50
GMED 141018P00030000 P 10/18/14 30.0 11.00 11.60
GMED 141018P00035000 P 10/18/14 35.0 16.00 16.60
GMED 141220C00012500 C 12/20/14 12.5 6.10 6.60
GMED 141220C00015000 C 12/20/14 15.0 3.90 4.20
GMED 141220C00017500 C 12/20/14 17.5 2.10 2.35
GMED 141220C00020000 C 12/20/14 20.0 0.85 1.10
GMED 141220C00022500 C 12/20/14 22.5 0.25 0.55
GMED 141220C00025000 C 12/20/14 25.0 0.00 0.25
GMED 141220C00030000 C 12/20/14 30.0 0.00 0.25
GMED 141220C00035000 C 12/20/14 35.0 0.00 0.25
GMED 141220P00012500 P 12/20/14 12.5 0.00 0.25
GMED 141220P00015000 P 12/20/14 15.0 0.20 0.55
GMED 141220P00017500 P 12/20/14 17.5 0.90 1.20
GMED 141220P00020000 P 12/20/14 20.0 2.20 2.50
GMED 141220P00022500 P 12/20/14 22.5 4.00 4.40
GMED 141220P00025000 P 12/20/14 25.0 6.20 6.70
GMED 141220P00030000 P 12/20/14 30.0 11.00 11.60
GMED 141220P00035000 P 12/20/14 35.0 16.00 16.60
GMED 150320C00012500 C 03/20/15 12.5 6.20 6.70
GMED 150320C00015000 C 03/20/15 15.0 4.10 4.60
GMED 150320C00017500 C 03/20/15 17.5 2.50 2.85
GMED 150320C00020000 C 03/20/15 20.0 1.35 1.60
GMED 150320C00022500 C 03/20/15 22.5 0.60 0.95
GMED 150320C00025000 C 03/20/15 25.0 0.30 0.45
GMED 150320C00030000 C 03/20/15 30.0 0.00 0.25
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.25
GMED 150320P00012500 P 03/20/15 12.5 0.10 0.50
GMED 150320P00015000 P 03/20/15 15.0 0.55 0.95
GMED 150320P00017500 P 03/20/15 17.5 1.35 1.70
GMED 150320P00020000 P 03/20/15 20.0 2.60 3.00
GMED 150320P00022500 P 03/20/15 22.5 4.40 4.80
GMED 150320P00025000 P 03/20/15 25.0 6.50 6.90
GMED 150320P00030000 P 03/20/15 30.0 11.00 11.60
GMED 150320P00035000 P 03/20/15 35.0 16.00 16.60

OPRA data is delayed 15 minutes.