Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Globus Medical Inc (GMED)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150515C00012500 C 05/15/15 12.5 12.00 12.60
GMED 150515C00015000 C 05/15/15 15.0 9.60 10.10
GMED 150515C00017500 C 05/15/15 17.5 7.10 7.60
GMED 150515C00020000 C 05/15/15 20.0 4.70 5.10
GMED 150515C00022500 C 05/15/15 22.5 2.45 2.75
GMED 150515C00025000 C 05/15/15 25.0 0.70 1.05
GMED 150515C00030000 C 05/15/15 30.0 0.00 0.20
GMED 150515C00035000 C 05/15/15 35.0 0.00 0.20
GMED 150515P00012500 P 05/15/15 12.5 0.00 0.15
GMED 150515P00015000 P 05/15/15 15.0 0.00 0.20
GMED 150515P00017500 P 05/15/15 17.5 0.00 0.20
GMED 150515P00020000 P 05/15/15 20.0 0.00 0.20
GMED 150515P00022500 P 05/15/15 22.5 0.15 0.40
GMED 150515P00025000 P 05/15/15 25.0 0.90 1.15
GMED 150515P00030000 P 05/15/15 30.0 5.00 5.50
GMED 150515P00035000 P 05/15/15 35.0 9.90 10.50
GMED 150619C00002500 C 06/19/15 2.5 21.90 22.70
GMED 150619C00005000 C 06/19/15 5.0 19.30 20.20
GMED 150619C00007500 C 06/19/15 7.5 16.80 17.70
GMED 150619C00010000 C 06/19/15 10.0 14.50 15.10
GMED 150619C00012500 C 06/19/15 12.5 12.00 12.60
GMED 150619C00015000 C 06/19/15 15.0 9.60 10.10
GMED 150619C00017500 C 06/19/15 17.5 7.10 7.60
GMED 150619C00020000 C 06/19/15 20.0 4.70 5.20
GMED 150619C00022500 C 06/19/15 22.5 2.65 3.00
GMED 150619C00025000 C 06/19/15 25.0 1.05 1.30
GMED 150619C00030000 C 06/19/15 30.0 0.00 0.25
GMED 150619C00035000 C 06/19/15 35.0 0.00 0.20
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.15
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.15
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.15
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.20
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.20
GMED 150619P00015000 P 06/19/15 15.0 0.00 0.20
GMED 150619P00017500 P 06/19/15 17.5 0.00 0.25
GMED 150619P00020000 P 06/19/15 20.0 0.00 0.35
GMED 150619P00022500 P 06/19/15 22.5 0.40 0.55
GMED 150619P00025000 P 06/19/15 25.0 1.30 1.55
GMED 150619P00030000 P 06/19/15 30.0 5.00 5.50
GMED 150619P00035000 P 06/19/15 35.0 9.90 10.50
GMED 150918C00012500 C 09/18/15 12.5 12.00 12.70
GMED 150918C00015000 C 09/18/15 15.0 9.60 10.20
GMED 150918C00017500 C 09/18/15 17.5 7.30 7.80
GMED 150918C00020000 C 09/18/15 20.0 5.10 5.50
GMED 150918C00022500 C 09/18/15 22.5 3.30 3.70
GMED 150918C00025000 C 09/18/15 25.0 1.80 2.15
GMED 150918C00030000 C 09/18/15 30.0 0.30 0.70
GMED 150918C00035000 C 09/18/15 35.0 0.00 0.30
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.20
GMED 150918P00015000 P 09/18/15 15.0 0.00 0.30
GMED 150918P00017500 P 09/18/15 17.5 0.10 0.50
GMED 150918P00020000 P 09/18/15 20.0 0.40 0.80
GMED 150918P00022500 P 09/18/15 22.5 1.00 1.35
GMED 150918P00025000 P 09/18/15 25.0 2.05 2.35
GMED 150918P00030000 P 09/18/15 30.0 5.40 5.90
GMED 150918P00035000 P 09/18/15 35.0 10.00 10.60
GMED 151218C00012500 C 12/18/15 12.5 12.10 12.70
GMED 151218C00015000 C 12/18/15 15.0 9.70 10.30
GMED 151218C00017500 C 12/18/15 17.5 7.50 8.10
GMED 151218C00020000 C 12/18/15 20.0 5.50 5.90
GMED 151218C00022500 C 12/18/15 22.5 3.70 4.20
GMED 151218C00025000 C 12/18/15 25.0 2.40 2.75
GMED 151218C00030000 C 12/18/15 30.0 0.75 1.10
GMED 151218C00035000 C 12/18/15 35.0 0.10 0.55
GMED 151218P00012500 P 12/18/15 12.5 0.00 0.30
GMED 151218P00015000 P 12/18/15 15.0 0.05 0.40
GMED 151218P00017500 P 12/18/15 17.5 0.30 0.75
GMED 151218P00020000 P 12/18/15 20.0 0.75 1.15
GMED 151218P00022500 P 12/18/15 22.5 1.45 1.85
GMED 151218P00025000 P 12/18/15 25.0 2.55 2.90
GMED 151218P00030000 P 12/18/15 30.0 5.90 6.40
GMED 151218P00035000 P 12/18/15 35.0 10.10 10.80

OPRA data is delayed 15 minutes.