Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Globus Medical Inc (GMED)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 160916C00012500 C 09/16/16 12.5 9.60 10.70
GMED 160916C00015000 C 09/16/16 15.0 7.00 8.20
GMED 160916C00017500 C 09/16/16 17.5 4.60 5.60
GMED 160916C00020000 C 09/16/16 20.0 2.20 3.30
GMED 160916C00022500 C 09/16/16 22.5 0.50 0.95
GMED 160916C00025000 C 09/16/16 25.0 0.00 0.25
GMED 160916C00030000 C 09/16/16 30.0 0.00 0.20
GMED 160916C00035000 C 09/16/16 35.0 0.00 0.20
GMED 160916P00012500 P 09/16/16 12.5 0.00 0.20
GMED 160916P00015000 P 09/16/16 15.0 0.00 0.25
GMED 160916P00017500 P 09/16/16 17.5 0.00 0.25
GMED 160916P00020000 P 09/16/16 20.0 0.00 0.30
GMED 160916P00022500 P 09/16/16 22.5 0.40 0.80
GMED 160916P00025000 P 09/16/16 25.0 2.05 2.70
GMED 160916P00030000 P 09/16/16 30.0 7.10 7.80
GMED 160916P00035000 P 09/16/16 35.0 11.90 13.20
GMED 161021C00012500 C 10/21/16 12.5 9.80 10.50
GMED 161021C00015000 C 10/21/16 15.0 7.00 8.20
GMED 161021C00017500 C 10/21/16 17.5 4.80 5.60
GMED 161021C00020000 C 10/21/16 20.0 2.60 3.10
GMED 161021C00022500 C 10/21/16 22.5 0.90 1.20
GMED 161021C00025000 C 10/21/16 25.0 0.10 0.40
GMED 161021C00030000 C 10/21/16 30.0 0.00 0.20
GMED 161021P00012500 P 10/21/16 12.5 0.00 0.25
GMED 161021P00015000 P 10/21/16 15.0 0.00 0.25
GMED 161021P00017500 P 10/21/16 17.5 0.00 0.30
GMED 161021P00020000 P 10/21/16 20.0 0.10 0.50
GMED 161021P00022500 P 10/21/16 22.5 0.80 0.95
GMED 161021P00025000 P 10/21/16 25.0 2.40 3.30
GMED 161021P00030000 P 10/21/16 30.0 7.10 7.70
GMED 161216C00012500 C 12/16/16 12.5 9.50 10.80
GMED 161216C00015000 C 12/16/16 15.0 7.10 8.30
GMED 161216C00017500 C 12/16/16 17.5 5.00 5.90
GMED 161216C00020000 C 12/16/16 20.0 2.95 3.90
GMED 161216C00022500 C 12/16/16 22.5 1.60 2.10
GMED 161216C00025000 C 12/16/16 25.0 0.65 1.00
GMED 161216C00030000 C 12/16/16 30.0 0.00 0.40
GMED 161216C00035000 C 12/16/16 35.0 0.00 0.30
GMED 161216P00012500 P 12/16/16 12.5 0.00 0.35
GMED 161216P00015000 P 12/16/16 15.0 0.00 0.40
GMED 161216P00017500 P 12/16/16 17.5 0.10 0.55
GMED 161216P00020000 P 12/16/16 20.0 0.60 1.00
GMED 161216P00022500 P 12/16/16 22.5 1.45 1.85
GMED 161216P00025000 P 12/16/16 25.0 2.90 3.50
GMED 161216P00030000 P 12/16/16 30.0 6.90 8.10
GMED 161216P00035000 P 12/16/16 35.0 11.90 12.80
GMED 170317C00012500 C 03/17/17 12.5 9.80 10.80
GMED 170317C00015000 C 03/17/17 15.0 7.30 8.50
GMED 170317C00017500 C 03/17/17 17.5 5.20 6.60
GMED 170317C00020000 C 03/17/17 20.0 3.50 4.40
GMED 170317C00022500 C 03/17/17 22.5 2.05 2.75
GMED 170317C00025000 C 03/17/17 25.0 1.15 1.70
GMED 170317C00030000 C 03/17/17 30.0 0.25 0.60
GMED 170317C00035000 C 03/17/17 35.0 0.00 0.45
GMED 170317P00012500 P 03/17/17 12.5 0.00 0.50
GMED 170317P00015000 P 03/17/17 15.0 0.10 0.60
GMED 170317P00017500 P 03/17/17 17.5 0.40 0.95
GMED 170317P00020000 P 03/17/17 20.0 1.10 1.50
GMED 170317P00022500 P 03/17/17 22.5 2.05 2.65
GMED 170317P00025000 P 03/17/17 25.0 3.30 4.10
GMED 170317P00030000 P 03/17/17 30.0 7.10 8.40
GMED 170317P00035000 P 03/17/17 35.0 11.70 12.80

OPRA data is delayed 15 minutes.