Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Globus Medical Inc (GMED)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 170317C00012500 C 03/17/17 12.5 15.60 16.80
GMED 170317C00015000 C 03/17/17 15.0 13.10 14.10
GMED 170317C00017500 C 03/17/17 17.5 10.70 11.70
GMED 170317C00020000 C 03/17/17 20.0 8.20 8.90
GMED 170317C00022500 C 03/17/17 22.5 5.60 6.80
GMED 170317C00025000 C 03/17/17 25.0 3.60 3.90
GMED 170317C00030000 C 03/17/17 30.0 0.50 0.60
GMED 170317C00035000 C 03/17/17 35.0 0.00 0.35
GMED 170317P00012500 P 03/17/17 12.5 0.00 0.35
GMED 170317P00015000 P 03/17/17 15.0 0.00 3.30
GMED 170317P00017500 P 03/17/17 17.5 0.00 0.05
GMED 170317P00020000 P 03/17/17 20.0 0.00 0.10
GMED 170317P00022500 P 03/17/17 22.5 0.00 0.15
GMED 170317P00025000 P 03/17/17 25.0 0.15 0.20
GMED 170317P00030000 P 03/17/17 30.0 1.65 2.10
GMED 170317P00035000 P 03/17/17 35.0 6.00 7.00
GMED 170421C00015000 C 04/21/17 15.0 13.10 14.30
GMED 170421C00017500 C 04/21/17 17.5 10.70 11.80
GMED 170421C00020000 C 04/21/17 20.0 8.30 8.90
GMED 170421C00022500 C 04/21/17 22.5 5.90 6.60
GMED 170421C00025000 C 04/21/17 25.0 3.80 4.10
GMED 170421C00030000 C 04/21/17 30.0 0.80 1.00
GMED 170421C00035000 C 04/21/17 35.0 0.10 0.25
GMED 170421C00040000 C 04/21/17 40.0 0.00 0.15
GMED 170421P00015000 P 04/21/17 15.0 0.00 0.35
GMED 170421P00017500 P 04/21/17 17.5 0.00 0.80
GMED 170421P00020000 P 04/21/17 20.0 0.00 0.15
GMED 170421P00022500 P 04/21/17 22.5 0.05 0.20
GMED 170421P00025000 P 04/21/17 25.0 0.25 0.40
GMED 170421P00030000 P 04/21/17 30.0 2.15 2.40
GMED 170421P00035000 P 04/21/17 35.0 6.30 7.00
GMED 170421P00040000 P 04/21/17 40.0 11.10 12.00
GMED 170616C00012500 C 06/16/17 12.5 15.50 16.90
GMED 170616C00015000 C 06/16/17 15.0 13.20 14.30
GMED 170616C00017500 C 06/16/17 17.5 10.80 11.70
GMED 170616C00020000 C 06/16/17 20.0 8.10 9.50
GMED 170616C00022500 C 06/16/17 22.5 6.30 6.80
GMED 170616C00025000 C 06/16/17 25.0 4.20 4.60
GMED 170616C00030000 C 06/16/17 30.0 1.45 1.65
GMED 170616P00012500 P 06/16/17 12.5 0.00 0.25
GMED 170616P00015000 P 06/16/17 15.0 0.00 0.35
GMED 170616P00017500 P 06/16/17 17.5 0.00 0.20
GMED 170616P00020000 P 06/16/17 20.0 0.10 0.25
GMED 170616P00022500 P 06/16/17 22.5 0.30 0.45
GMED 170616P00025000 P 06/16/17 25.0 0.70 0.85
GMED 170616P00030000 P 06/16/17 30.0 2.75 3.00
GMED 170915C00015000 C 09/15/17 15.0 13.30 14.60
GMED 170915C00017500 C 09/15/17 17.5 10.90 11.70
GMED 170915C00020000 C 09/15/17 20.0 8.40 9.80
GMED 170915C00022500 C 09/15/17 22.5 6.70 7.10
GMED 170915C00025000 C 09/15/17 25.0 4.90 5.20
GMED 170915C00030000 C 09/15/17 30.0 2.10 2.40
GMED 170915C00035000 C 09/15/17 35.0 0.70 1.10
GMED 170915C00040000 C 09/15/17 40.0 0.05 0.50
GMED 170915P00015000 P 09/15/17 15.0 0.05 0.25
GMED 170915P00017500 P 09/15/17 17.5 0.10 0.35
GMED 170915P00020000 P 09/15/17 20.0 0.25 0.50
GMED 170915P00022500 P 09/15/17 22.5 0.60 0.85
GMED 170915P00025000 P 09/15/17 25.0 1.20 1.40
GMED 170915P00030000 P 09/15/17 30.0 3.40 3.70
GMED 170915P00035000 P 09/15/17 35.0 6.90 7.40
GMED 170915P00040000 P 09/15/17 40.0 11.50 11.80

OPRA data is delayed 15 minutes.