Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Globus Medical Inc (GMED)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 160219C00002500 C 02/19/16 2.5 19.40 20.50
GMED 160219C00005000 C 02/19/16 5.0 16.90 18.00
GMED 160219C00015000 C 02/19/16 15.0 6.90 7.70
GMED 160219C00017500 C 02/19/16 17.5 4.40 5.20
GMED 160219C00020000 C 02/19/16 20.0 2.20 2.75
GMED 160219C00022500 C 02/19/16 22.5 0.15 0.65
GMED 160219C00025000 C 02/19/16 25.0 0.00 0.30
GMED 160219C00030000 C 02/19/16 30.0 0.00 0.30
GMED 160219C00035000 C 02/19/16 35.0 0.00 0.30
GMED 160219C00040000 C 02/19/16 40.0 0.00 0.25
GMED 160219P00002500 P 02/19/16 2.5 0.00 0.25
GMED 160219P00005000 P 02/19/16 5.0 0.00 0.25
GMED 160219P00015000 P 02/19/16 15.0 0.00 0.30
GMED 160219P00017500 P 02/19/16 17.5 0.00 0.25
GMED 160219P00020000 P 02/19/16 20.0 0.00 0.30
GMED 160219P00022500 P 02/19/16 22.5 0.35 0.85
GMED 160219P00025000 P 02/19/16 25.0 2.30 2.90
GMED 160219P00030000 P 02/19/16 30.0 7.30 8.10
GMED 160219P00035000 P 02/19/16 35.0 12.00 13.10
GMED 160219P00040000 P 02/19/16 40.0 17.00 18.10
GMED 160318C00015000 C 03/18/16 15.0 6.90 8.00
GMED 160318C00017500 C 03/18/16 17.5 4.50 5.40
GMED 160318C00020000 C 03/18/16 20.0 2.60 3.20
GMED 160318C00022500 C 03/18/16 22.5 1.00 1.55
GMED 160318C00025000 C 03/18/16 25.0 0.30 0.60
GMED 160318C00030000 C 03/18/16 30.0 0.05 0.30
GMED 160318C00035000 C 03/18/16 35.0 0.00 0.25
GMED 160318C00040000 C 03/18/16 40.0 0.00 0.25
GMED 160318P00015000 P 03/18/16 15.0 0.00 0.30
GMED 160318P00017500 P 03/18/16 17.5 0.00 0.40
GMED 160318P00020000 P 03/18/16 20.0 0.35 0.75
GMED 160318P00022500 P 03/18/16 22.5 1.20 1.60
GMED 160318P00025000 P 03/18/16 25.0 2.85 3.60
GMED 160318P00030000 P 03/18/16 30.0 7.40 8.20
GMED 160318P00035000 P 03/18/16 35.0 12.30 13.10
GMED 160318P00040000 P 03/18/16 40.0 17.40 18.10
GMED 160617C00012500 C 06/17/16 12.5 9.40 10.60
GMED 160617C00015000 C 06/17/16 15.0 7.10 7.80
GMED 160617C00017500 C 06/17/16 17.5 4.80 5.80
GMED 160617C00020000 C 06/17/16 20.0 3.00 3.70
GMED 160617C00022500 C 06/17/16 22.5 1.95 2.30
GMED 160617C00025000 C 06/17/16 25.0 1.00 1.40
GMED 160617C00030000 C 06/17/16 30.0 0.05 0.45
GMED 160617P00012500 P 06/17/16 12.5 0.00 0.40
GMED 160617P00015000 P 06/17/16 15.0 0.05 0.55
GMED 160617P00017500 P 06/17/16 17.5 0.35 0.70
GMED 160617P00020000 P 06/17/16 20.0 1.05 1.35
GMED 160617P00022500 P 06/17/16 22.5 2.05 2.35
GMED 160617P00025000 P 06/17/16 25.0 3.60 4.20
GMED 160617P00030000 P 06/17/16 30.0 7.70 8.40
GMED 160916C00015000 C 09/16/16 15.0 7.20 8.20
GMED 160916C00017500 C 09/16/16 17.5 5.10 6.10
GMED 160916C00020000 C 09/16/16 20.0 3.40 4.30
GMED 160916C00022500 C 09/16/16 22.5 2.35 2.75
GMED 160916C00025000 C 09/16/16 25.0 1.55 1.80
GMED 160916C00030000 C 09/16/16 30.0 0.25 0.65
GMED 160916C00035000 C 09/16/16 35.0 0.00 0.40
GMED 160916P00015000 P 09/16/16 15.0 0.20 0.70
GMED 160916P00017500 P 09/16/16 17.5 0.60 1.10
GMED 160916P00020000 P 09/16/16 20.0 1.45 1.80
GMED 160916P00022500 P 09/16/16 22.5 2.55 2.90
GMED 160916P00025000 P 09/16/16 25.0 4.00 4.60
GMED 160916P00030000 P 09/16/16 30.0 7.90 8.60
GMED 160916P00035000 P 09/16/16 35.0 12.50 13.30

OPRA data is delayed 15 minutes.