Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Globus Medical Inc (GMED)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 160520C00012500 C 05/20/16 12.5 11.90 13.60
GMED 160520C00015000 C 05/20/16 15.0 9.60 10.70
GMED 160520C00017500 C 05/20/16 17.5 7.10 8.20
GMED 160520C00020000 C 05/20/16 20.0 4.90 5.60
GMED 160520C00022500 C 05/20/16 22.5 2.55 3.30
GMED 160520C00025000 C 05/20/16 25.0 0.85 1.40
GMED 160520C00030000 C 05/20/16 30.0 0.00 0.35
GMED 160520C00035000 C 05/20/16 35.0 0.00 0.30
GMED 160520P00012500 P 05/20/16 12.5 0.00 0.35
GMED 160520P00015000 P 05/20/16 15.0 0.00 0.35
GMED 160520P00017500 P 05/20/16 17.5 0.00 0.35
GMED 160520P00020000 P 05/20/16 20.0 0.00 0.45
GMED 160520P00022500 P 05/20/16 22.5 0.10 0.60
GMED 160520P00025000 P 05/20/16 25.0 0.70 1.20
GMED 160520P00030000 P 05/20/16 30.0 4.50 5.30
GMED 160520P00035000 P 05/20/16 35.0 9.30 10.40
GMED 160617C00012500 C 06/17/16 12.5 12.00 13.60
GMED 160617C00015000 C 06/17/16 15.0 9.60 10.70
GMED 160617C00017500 C 06/17/16 17.5 7.20 8.30
GMED 160617C00020000 C 06/17/16 20.0 5.00 5.80
GMED 160617C00022500 C 06/17/16 22.5 2.80 3.50
GMED 160617C00025000 C 06/17/16 25.0 1.30 1.70
GMED 160617C00030000 C 06/17/16 30.0 0.00 0.20
GMED 160617C00035000 C 06/17/16 35.0 0.00 0.40
GMED 160617P00012500 P 06/17/16 12.5 0.00 0.40
GMED 160617P00015000 P 06/17/16 15.0 0.00 0.40
GMED 160617P00017500 P 06/17/16 17.5 0.00 0.45
GMED 160617P00020000 P 06/17/16 20.0 0.10 0.55
GMED 160617P00022500 P 06/17/16 22.5 0.35 0.80
GMED 160617P00025000 P 06/17/16 25.0 1.05 1.60
GMED 160617P00030000 P 06/17/16 30.0 4.70 5.40
GMED 160617P00035000 P 06/17/16 35.0 9.30 10.40
GMED 160916C00012500 C 09/16/16 12.5 11.80 13.70
GMED 160916C00015000 C 09/16/16 15.0 9.70 10.80
GMED 160916C00017500 C 09/16/16 17.5 7.40 8.50
GMED 160916C00020000 C 09/16/16 20.0 5.20 6.20
GMED 160916C00022500 C 09/16/16 22.5 3.40 4.30
GMED 160916C00025000 C 09/16/16 25.0 2.05 2.55
GMED 160916C00030000 C 09/16/16 30.0 0.15 0.85
GMED 160916C00035000 C 09/16/16 35.0 0.00 0.45
GMED 160916P00012500 P 09/16/16 12.5 0.00 0.45
GMED 160916P00015000 P 09/16/16 15.0 0.00 0.55
GMED 160916P00017500 P 09/16/16 17.5 0.10 0.65
GMED 160916P00020000 P 09/16/16 20.0 0.35 1.00
GMED 160916P00022500 P 09/16/16 22.5 0.95 1.55
GMED 160916P00025000 P 09/16/16 25.0 1.90 2.45
GMED 160916P00030000 P 09/16/16 30.0 4.90 5.80
GMED 160916P00035000 P 09/16/16 35.0 9.40 10.50
GMED 161216C00012500 C 12/16/16 12.5 11.80 13.80
GMED 161216C00015000 C 12/16/16 15.0 9.90 11.10
GMED 161216C00017500 C 12/16/16 17.5 7.70 8.80
GMED 161216C00020000 C 12/16/16 20.0 5.70 6.80
GMED 161216C00022500 C 12/16/16 22.5 4.00 4.90
GMED 161216C00025000 C 12/16/16 25.0 2.45 3.50
GMED 161216C00030000 C 12/16/16 30.0 0.75 1.40
GMED 161216C00035000 C 12/16/16 35.0 0.00 0.75
GMED 161216P00012500 P 12/16/16 12.5 0.00 0.50
GMED 161216P00015000 P 12/16/16 15.0 0.10 0.65
GMED 161216P00017500 P 12/16/16 17.5 0.35 1.00
GMED 161216P00020000 P 12/16/16 20.0 0.80 1.45
GMED 161216P00022500 P 12/16/16 22.5 1.50 2.15
GMED 161216P00025000 P 12/16/16 25.0 2.30 3.30
GMED 161216P00030000 P 12/16/16 30.0 5.30 6.60
GMED 161216P00035000 P 12/16/16 35.0 9.70 10.70

OPRA data is delayed 15 minutes.