Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Globus Medical Inc (GMED)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 141122C00002500 C 11/22/14 2.5 18.50 20.20
GMED 141122C00005000 C 11/22/14 5.0 14.90 19.50
GMED 141122C00007500 C 11/22/14 7.5 12.50 16.90
GMED 141122C00010000 C 11/22/14 10.0 9.90 14.30
GMED 141122C00012500 C 11/22/14 12.5 7.50 10.10
GMED 141122C00015000 C 11/22/14 15.0 4.90 7.60
GMED 141122C00017500 C 11/22/14 17.5 4.30 5.10
GMED 141122C00020000 C 11/22/14 20.0 1.95 2.55
GMED 141122C00022500 C 11/22/14 22.5 0.35 0.75
GMED 141122C00025000 C 11/22/14 25.0 0.00 0.35
GMED 141122C00030000 C 11/22/14 30.0 0.00 0.25
GMED 141122C00035000 C 11/22/14 35.0 0.00 0.25
GMED 141122C00040000 C 11/22/14 40.0 0.00 0.35
GMED 141122P00002500 P 11/22/14 2.5 0.00 0.25
GMED 141122P00005000 P 11/22/14 5.0 0.00 0.25
GMED 141122P00007500 P 11/22/14 7.5 0.00 0.25
GMED 141122P00010000 P 11/22/14 10.0 0.00 0.25
GMED 141122P00012500 P 11/22/14 12.5 0.00 0.25
GMED 141122P00015000 P 11/22/14 15.0 0.00 0.25
GMED 141122P00017500 P 11/22/14 17.5 0.00 0.30
GMED 141122P00020000 P 11/22/14 20.0 0.00 0.15
GMED 141122P00022500 P 11/22/14 22.5 0.70 1.10
GMED 141122P00025000 P 11/22/14 25.0 2.15 3.20
GMED 141122P00030000 P 11/22/14 30.0 7.10 8.50
GMED 141122P00035000 P 11/22/14 35.0 10.70 15.00
GMED 141122P00040000 P 11/22/14 40.0 16.20 19.00
GMED 141220C00012500 C 12/20/14 12.5 9.30 10.10
GMED 141220C00015000 C 12/20/14 15.0 6.80 7.60
GMED 141220C00017500 C 12/20/14 17.5 4.20 5.10
GMED 141220C00020000 C 12/20/14 20.0 2.15 2.75
GMED 141220C00022500 C 12/20/14 22.5 0.70 1.15
GMED 141220C00025000 C 12/20/14 25.0 0.05 0.35
GMED 141220C00030000 C 12/20/14 30.0 0.00 0.30
GMED 141220C00035000 C 12/20/14 35.0 0.00 0.30
GMED 141220P00012500 P 12/20/14 12.5 0.00 0.30
GMED 141220P00015000 P 12/20/14 15.0 0.00 0.30
GMED 141220P00017500 P 12/20/14 17.5 0.00 0.35
GMED 141220P00020000 P 12/20/14 20.0 0.05 0.50
GMED 141220P00022500 P 12/20/14 22.5 1.00 1.45
GMED 141220P00025000 P 12/20/14 25.0 2.80 3.40
GMED 141220P00030000 P 12/20/14 30.0 7.50 8.50
GMED 141220P00035000 P 12/20/14 35.0 12.10 13.20
GMED 150320C00012500 C 03/20/15 12.5 9.10 10.10
GMED 150320C00015000 C 03/20/15 15.0 6.80 7.70
GMED 150320C00017500 C 03/20/15 17.5 4.60 5.40
GMED 150320C00020000 C 03/20/15 20.0 2.80 3.40
GMED 150320C00022500 C 03/20/15 22.5 1.45 1.90
GMED 150320C00025000 C 03/20/15 25.0 0.65 1.10
GMED 150320C00030000 C 03/20/15 30.0 0.00 0.45
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.30
GMED 150320P00012500 P 03/20/15 12.5 0.00 0.35
GMED 150320P00015000 P 03/20/15 15.0 0.00 0.40
GMED 150320P00017500 P 03/20/15 17.5 0.25 0.45
GMED 150320P00020000 P 03/20/15 20.0 0.75 1.10
GMED 150320P00022500 P 03/20/15 22.5 1.75 2.30
GMED 150320P00025000 P 03/20/15 25.0 3.40 4.00
GMED 150320P00030000 P 03/20/15 30.0 7.60 8.50
GMED 150320P00035000 P 03/20/15 35.0 12.20 13.30
GMED 150619C00002500 C 06/19/15 2.5 19.30 21.40
GMED 150619C00005000 C 06/19/15 5.0 14.90 19.50
GMED 150619C00007500 C 06/19/15 7.5 12.40 17.00
GMED 150619C00010000 C 06/19/15 10.0 10.00 14.30
GMED 150619C00012500 C 06/19/15 12.5 9.30 10.20
GMED 150619C00015000 C 06/19/15 15.0 7.00 7.90
GMED 150619C00017500 C 06/19/15 17.5 4.90 5.70
GMED 150619C00020000 C 06/19/15 20.0 3.20 4.00
GMED 150619C00022500 C 06/19/15 22.5 2.05 2.50
GMED 150619C00025000 C 06/19/15 25.0 1.20 1.65
GMED 150619C00030000 C 06/19/15 30.0 0.20 0.75
GMED 150619C00035000 C 06/19/15 35.0 0.00 0.40
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.25
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.35
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.25
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.30
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.40
GMED 150619P00015000 P 06/19/15 15.0 0.05 0.50
GMED 150619P00017500 P 06/19/15 17.5 0.55 0.75
GMED 150619P00020000 P 06/19/15 20.0 1.30 1.60
GMED 150619P00022500 P 06/19/15 22.5 2.40 2.85
GMED 150619P00025000 P 06/19/15 25.0 3.90 4.50
GMED 150619P00030000 P 06/19/15 30.0 7.90 8.60
GMED 150619P00035000 P 06/19/15 35.0 12.50 13.40

OPRA data is delayed 15 minutes.