Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Globus Medical Inc (GMED)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 161021C00012500 C 10/21/16 12.5 9.60 11.10
GMED 161021C00015000 C 10/21/16 15.0 7.10 8.60
GMED 161021C00017500 C 10/21/16 17.5 4.80 5.40
GMED 161021C00020000 C 10/21/16 20.0 2.30 3.50
GMED 161021C00022500 C 10/21/16 22.5 0.85 1.25
GMED 161021C00025000 C 10/21/16 25.0 0.05 0.45
GMED 161021C00030000 C 10/21/16 30.0 0.00 0.35
GMED 161021P00012500 P 10/21/16 12.5 0.00 0.25
GMED 161021P00015000 P 10/21/16 15.0 0.00 0.25
GMED 161021P00017500 P 10/21/16 17.5 0.00 0.25
GMED 161021P00020000 P 10/21/16 20.0 0.00 0.40
GMED 161021P00022500 P 10/21/16 22.5 0.50 1.15
GMED 161021P00025000 P 10/21/16 25.0 2.15 2.95
GMED 161021P00030000 P 10/21/16 30.0 7.00 7.90
GMED 161118C00012500 C 11/18/16 12.5 9.70 10.40
GMED 161118C00015000 C 11/18/16 15.0 7.20 8.20
GMED 161118C00017500 C 11/18/16 17.5 4.80 5.80
GMED 161118C00020000 C 11/18/16 20.0 2.70 3.60
GMED 161118C00022500 C 11/18/16 22.5 1.40 1.75
GMED 161118C00025000 C 11/18/16 25.0 0.40 0.80
GMED 161118C00030000 C 11/18/16 30.0 0.00 0.40
GMED 161118P00012500 P 11/18/16 12.5 0.00 0.30
GMED 161118P00015000 P 11/18/16 15.0 0.00 0.30
GMED 161118P00017500 P 11/18/16 17.5 0.00 0.40
GMED 161118P00020000 P 11/18/16 20.0 0.30 0.70
GMED 161118P00022500 P 11/18/16 22.5 1.10 1.55
GMED 161118P00025000 P 11/18/16 25.0 2.70 3.30
GMED 161118P00030000 P 11/18/16 30.0 7.00 8.00
GMED 161216C00012500 C 12/16/16 12.5 9.70 11.00
GMED 161216C00015000 C 12/16/16 15.0 7.10 8.50
GMED 161216C00017500 C 12/16/16 17.5 4.90 5.90
GMED 161216C00020000 C 12/16/16 20.0 2.95 3.60
GMED 161216C00022500 C 12/16/16 22.5 1.65 1.95
GMED 161216C00025000 C 12/16/16 25.0 0.65 0.90
GMED 161216C00030000 C 12/16/16 30.0 0.05 0.50
GMED 161216C00035000 C 12/16/16 35.0 0.00 0.35
GMED 161216P00012500 P 12/16/16 12.5 0.00 0.35
GMED 161216P00015000 P 12/16/16 15.0 0.00 0.40
GMED 161216P00017500 P 12/16/16 17.5 0.05 0.60
GMED 161216P00020000 P 12/16/16 20.0 0.45 0.90
GMED 161216P00022500 P 12/16/16 22.5 1.30 1.80
GMED 161216P00025000 P 12/16/16 25.0 2.80 3.50
GMED 161216P00030000 P 12/16/16 30.0 7.30 8.00
GMED 161216P00035000 P 12/16/16 35.0 11.80 13.20
GMED 170317C00012500 C 03/17/17 12.5 9.70 10.90
GMED 170317C00015000 C 03/17/17 15.0 7.20 8.50
GMED 170317C00017500 C 03/17/17 17.5 5.30 6.20
GMED 170317C00020000 C 03/17/17 20.0 3.50 4.30
GMED 170317C00022500 C 03/17/17 22.5 2.15 2.70
GMED 170317C00025000 C 03/17/17 25.0 1.20 1.60
GMED 170317C00030000 C 03/17/17 30.0 0.20 0.70
GMED 170317C00035000 C 03/17/17 35.0 0.00 0.50
GMED 170317P00012500 P 03/17/17 12.5 0.00 0.45
GMED 170317P00015000 P 03/17/17 15.0 0.05 0.55
GMED 170317P00017500 P 03/17/17 17.5 0.35 0.85
GMED 170317P00020000 P 03/17/17 20.0 0.80 1.50
GMED 170317P00022500 P 03/17/17 22.5 2.00 2.20
GMED 170317P00025000 P 03/17/17 25.0 3.40 3.90
GMED 170317P00030000 P 03/17/17 30.0 7.30 8.30
GMED 170317P00035000 P 03/17/17 35.0 11.70 13.20

OPRA data is delayed 15 minutes.