Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Globus Medical Inc (GMED)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 140517C00020000 C 05/17/14 20.0 3.80 4.20
GMED 140517C00022500 C 05/17/14 22.5 1.60 1.95
GMED 140517C00025000 C 05/17/14 25.0 0.30 0.60
GMED 140517C00030000 C 05/17/14 30.0 0.00 0.20
GMED 140517C00035000 C 05/17/14 35.0 0.00 0.20
GMED 140517P00020000 P 05/17/14 20.0 0.00 0.25
GMED 140517P00022500 P 05/17/14 22.5 0.30 0.55
GMED 140517P00025000 P 05/17/14 25.0 1.40 1.70
GMED 140517P00030000 P 05/17/14 30.0 5.90 6.30
GMED 140517P00035000 P 05/17/14 35.0 10.80 11.30
GMED 140621C00012500 C 06/21/14 12.5 11.20 11.70
GMED 140621C00015000 C 06/21/14 15.0 8.70 9.20
GMED 140621C00017500 C 06/21/14 17.5 6.20 6.70
GMED 140621C00020000 C 06/21/14 20.0 3.90 4.30
GMED 140621C00022500 C 06/21/14 22.5 2.00 2.30
GMED 140621C00025000 C 06/21/14 25.0 0.65 1.00
GMED 140621C00030000 C 06/21/14 30.0 0.00 0.25
GMED 140621P00012500 P 06/21/14 12.5 0.00 0.25
GMED 140621P00015000 P 06/21/14 15.0 0.00 0.25
GMED 140621P00017500 P 06/21/14 17.5 0.00 0.25
GMED 140621P00020000 P 06/21/14 20.0 0.15 0.45
GMED 140621P00022500 P 06/21/14 22.5 0.65 0.95
GMED 140621P00025000 P 06/21/14 25.0 1.80 2.10
GMED 140621P00030000 P 06/21/14 30.0 6.00 6.40
GMED 140920C00017500 C 09/20/14 17.5 6.40 6.90
GMED 140920C00020000 C 09/20/14 20.0 4.40 4.80
GMED 140920C00022500 C 09/20/14 22.5 2.70 3.10
GMED 140920C00025000 C 09/20/14 25.0 1.45 1.85
GMED 140920C00030000 C 09/20/14 30.0 0.25 0.55
GMED 140920P00017500 P 09/20/14 17.5 0.20 0.50
GMED 140920P00020000 P 09/20/14 20.0 0.65 1.00
GMED 140920P00022500 P 09/20/14 22.5 1.40 1.75
GMED 140920P00025000 P 09/20/14 25.0 2.60 2.95
GMED 140920P00030000 P 09/20/14 30.0 6.40 6.80
GMED 141220C00012500 C 12/20/14 12.5 11.20 11.70
GMED 141220C00015000 C 12/20/14 15.0 8.80 9.30
GMED 141220C00017500 C 12/20/14 17.5 6.70 7.10
GMED 141220C00020000 C 12/20/14 20.0 4.80 5.20
GMED 141220C00022500 C 12/20/14 22.5 3.20 3.60
GMED 141220C00025000 C 12/20/14 25.0 2.00 2.35
GMED 141220C00030000 C 12/20/14 30.0 0.65 0.95
GMED 141220C00035000 C 12/20/14 35.0 0.15 0.55
GMED 141220P00012500 P 12/20/14 12.5 0.00 0.35
GMED 141220P00015000 P 12/20/14 15.0 0.10 0.45
GMED 141220P00017500 P 12/20/14 17.5 0.45 0.85
GMED 141220P00020000 P 12/20/14 20.0 1.05 1.40
GMED 141220P00022500 P 12/20/14 22.5 2.00 2.30
GMED 141220P00025000 P 12/20/14 25.0 3.30 3.60
GMED 141220P00030000 P 12/20/14 30.0 6.80 7.30
GMED 141220P00035000 P 12/20/14 35.0 11.30 11.80

OPRA data is delayed 15 minutes.