Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Globus Medical Inc (GMED)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 140816C00012500 C 08/16/14 12.5 10.50 11.20
GMED 140816C00015000 C 08/16/14 15.0 8.10 8.70
GMED 140816C00017500 C 08/16/14 17.5 5.60 6.20
GMED 140816C00020000 C 08/16/14 20.0 3.20 3.70
GMED 140816C00022500 C 08/16/14 22.5 1.15 1.55
GMED 140816C00025000 C 08/16/14 25.0 0.15 0.45
GMED 140816C00030000 C 08/16/14 30.0 0.00 0.25
GMED 140816C00035000 C 08/16/14 35.0 0.00 0.25
GMED 140816P00012500 P 08/16/14 12.5 0.00 0.25
GMED 140816P00015000 P 08/16/14 15.0 0.00 0.25
GMED 140816P00017500 P 08/16/14 17.5 0.00 0.25
GMED 140816P00020000 P 08/16/14 20.0 0.00 0.25
GMED 140816P00022500 P 08/16/14 22.5 0.25 0.65
GMED 140816P00025000 P 08/16/14 25.0 1.70 2.05
GMED 140816P00030000 P 08/16/14 30.0 6.30 6.90
GMED 140816P00035000 P 08/16/14 35.0 11.30 12.00
GMED 140920C00017500 C 09/20/14 17.5 5.70 6.20
GMED 140920C00020000 C 09/20/14 20.0 3.50 3.90
GMED 140920C00022500 C 09/20/14 22.5 1.60 1.90
GMED 140920C00025000 C 09/20/14 25.0 0.45 0.85
GMED 140920C00030000 C 09/20/14 30.0 0.00 0.25
GMED 140920P00017500 P 09/20/14 17.5 0.00 0.25
GMED 140920P00020000 P 09/20/14 20.0 0.15 0.45
GMED 140920P00022500 P 09/20/14 22.5 0.75 1.15
GMED 140920P00025000 P 09/20/14 25.0 2.10 2.50
GMED 140920P00030000 P 09/20/14 30.0 6.40 6.90
GMED 141220C00012500 C 12/20/14 12.5 10.50 11.20
GMED 141220C00015000 C 12/20/14 15.0 8.20 8.80
GMED 141220C00017500 C 12/20/14 17.5 6.00 6.50
GMED 141220C00020000 C 12/20/14 20.0 4.00 4.40
GMED 141220C00022500 C 12/20/14 22.5 2.35 2.70
GMED 141220C00025000 C 12/20/14 25.0 1.30 1.55
GMED 141220C00030000 C 12/20/14 30.0 0.15 0.50
GMED 141220C00035000 C 12/20/14 35.0 0.00 0.35
GMED 141220P00012500 P 12/20/14 12.5 0.00 0.25
GMED 141220P00015000 P 12/20/14 15.0 0.00 0.30
GMED 141220P00017500 P 12/20/14 17.5 0.20 0.50
GMED 141220P00020000 P 12/20/14 20.0 0.65 1.05
GMED 141220P00022500 P 12/20/14 22.5 1.50 1.85
GMED 141220P00025000 P 12/20/14 25.0 2.85 3.20
GMED 141220P00030000 P 12/20/14 30.0 6.80 7.30
GMED 141220P00035000 P 12/20/14 35.0 11.30 12.00
GMED 150320C00012500 C 03/20/15 12.5 10.60 11.30
GMED 150320C00015000 C 03/20/15 15.0 8.40 8.90
GMED 150320C00017500 C 03/20/15 17.5 6.30 6.80
GMED 150320C00020000 C 03/20/15 20.0 4.40 4.80
GMED 150320C00022500 C 03/20/15 22.5 2.85 3.20
GMED 150320C00025000 C 03/20/15 25.0 1.75 2.10
GMED 150320C00030000 C 03/20/15 30.0 0.55 0.95
GMED 150320C00035000 C 03/20/15 35.0 0.10 0.50
GMED 150320P00012500 P 03/20/15 12.5 0.00 0.35
GMED 150320P00015000 P 03/20/15 15.0 0.10 0.55
GMED 150320P00017500 P 03/20/15 17.5 0.50 0.90
GMED 150320P00020000 P 03/20/15 20.0 1.10 1.50
GMED 150320P00022500 P 03/20/15 22.5 2.05 2.40
GMED 150320P00025000 P 03/20/15 25.0 3.40 3.80
GMED 150320P00030000 P 03/20/15 30.0 7.10 7.60
GMED 150320P00035000 P 03/20/15 35.0 11.50 12.20

OPRA data is delayed 15 minutes.