Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Globus Medical Inc (GMED)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 140419C00017500 C 04/19/14 17.5 5.20 5.70
GMED 140419C00020000 C 04/19/14 20.0 2.75 3.10
GMED 140419C00022500 C 04/19/14 22.5 0.25 0.60
GMED 140419C00025000 C 04/19/14 25.0 0.00 0.15
GMED 140419C00030000 C 04/19/14 30.0 0.00 0.15
GMED 140419P00017500 P 04/19/14 17.5 0.00 0.20
GMED 140419P00020000 P 04/19/14 20.0 0.00 0.20
GMED 140419P00022500 P 04/19/14 22.5 0.00 0.20
GMED 140419P00025000 P 04/19/14 25.0 2.00 2.25
GMED 140419P00030000 P 04/19/14 30.0 6.80 7.30
GMED 140517C00020000 C 05/17/14 20.0 2.90 3.20
GMED 140517C00022500 C 05/17/14 22.5 1.00 1.30
GMED 140517C00025000 C 05/17/14 25.0 0.20 0.40
GMED 140517C00030000 C 05/17/14 30.0 0.00 0.20
GMED 140517C00035000 C 05/17/14 35.0 0.00 0.20
GMED 140517P00020000 P 05/17/14 20.0 0.00 0.30
GMED 140517P00022500 P 05/17/14 22.5 0.60 0.90
GMED 140517P00025000 P 05/17/14 25.0 2.20 2.50
GMED 140517P00030000 P 05/17/14 30.0 6.90 7.30
GMED 140517P00035000 P 05/17/14 35.0 11.80 12.30
GMED 140621C00012500 C 06/21/14 12.5 10.10 10.70
GMED 140621C00015000 C 06/21/14 15.0 7.70 8.20
GMED 140621C00017500 C 06/21/14 17.5 5.30 5.70
GMED 140621C00020000 C 06/21/14 20.0 3.10 3.50
GMED 140621C00022500 C 06/21/14 22.5 1.40 1.70
GMED 140621C00025000 C 06/21/14 25.0 0.45 0.65
GMED 140621C00030000 C 06/21/14 30.0 0.00 0.25
GMED 140621P00012500 P 06/21/14 12.5 0.00 0.25
GMED 140621P00015000 P 06/21/14 15.0 0.00 0.25
GMED 140621P00017500 P 06/21/14 17.5 0.00 0.25
GMED 140621P00020000 P 06/21/14 20.0 0.15 0.55
GMED 140621P00022500 P 06/21/14 22.5 0.95 1.30
GMED 140621P00025000 P 06/21/14 25.0 2.45 2.80
GMED 140621P00030000 P 06/21/14 30.0 6.90 7.40
GMED 140920C00017500 C 09/20/14 17.5 5.50 6.00
GMED 140920C00020000 C 09/20/14 20.0 3.60 4.00
GMED 140920C00022500 C 09/20/14 22.5 2.10 2.45
GMED 140920C00025000 C 09/20/14 25.0 1.10 1.45
GMED 140920C00030000 C 09/20/14 30.0 0.20 0.55
GMED 140920P00017500 P 09/20/14 17.5 0.25 0.60
GMED 140920P00020000 P 09/20/14 20.0 0.80 1.10
GMED 140920P00022500 P 09/20/14 22.5 1.75 2.10
GMED 140920P00025000 P 09/20/14 25.0 3.20 3.60
GMED 140920P00030000 P 09/20/14 30.0 7.30 7.70

OPRA data is delayed 15 minutes.