Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Globus Medical Inc (GMED)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150220C00012500 C 02/20/15 12.5 10.70 11.50
GMED 150220C00015000 C 02/20/15 15.0 8.30 8.80
GMED 150220C00017500 C 02/20/15 17.5 5.80 6.40
GMED 150220C00020000 C 02/20/15 20.0 3.40 3.80
GMED 150220C00022500 C 02/20/15 22.5 1.20 1.55
GMED 150220C00025000 C 02/20/15 25.0 0.15 0.40
GMED 150220C00030000 C 02/20/15 30.0 0.00 0.25
GMED 150220C00035000 C 02/20/15 35.0 0.00 0.20
GMED 150220P00012500 P 02/20/15 12.5 0.00 0.25
GMED 150220P00015000 P 02/20/15 15.0 0.00 0.25
GMED 150220P00017500 P 02/20/15 17.5 0.00 0.25
GMED 150220P00020000 P 02/20/15 20.0 0.00 0.25
GMED 150220P00022500 P 02/20/15 22.5 0.25 0.55
GMED 150220P00025000 P 02/20/15 25.0 1.45 1.90
GMED 150220P00030000 P 02/20/15 30.0 6.20 6.70
GMED 150220P00035000 P 02/20/15 35.0 11.10 11.80
GMED 150320C00012500 C 03/20/15 12.5 10.70 11.40
GMED 150320C00015000 C 03/20/15 15.0 8.30 8.90
GMED 150320C00017500 C 03/20/15 17.5 5.90 6.30
GMED 150320C00020000 C 03/20/15 20.0 3.60 4.00
GMED 150320C00022500 C 03/20/15 22.5 1.70 2.20
GMED 150320C00025000 C 03/20/15 25.0 0.50 0.85
GMED 150320C00030000 C 03/20/15 30.0 0.00 0.25
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.25
GMED 150320P00012500 P 03/20/15 12.5 0.00 0.25
GMED 150320P00015000 P 03/20/15 15.0 0.00 0.25
GMED 150320P00017500 P 03/20/15 17.5 0.00 0.25
GMED 150320P00020000 P 03/20/15 20.0 0.10 0.45
GMED 150320P00022500 P 03/20/15 22.5 0.75 1.05
GMED 150320P00025000 P 03/20/15 25.0 1.95 2.40
GMED 150320P00030000 P 03/20/15 30.0 6.30 6.80
GMED 150320P00035000 P 03/20/15 35.0 11.10 11.80
GMED 150619C00002500 C 06/19/15 2.5 20.60 21.60
GMED 150619C00005000 C 06/19/15 5.0 18.10 19.00
GMED 150619C00007500 C 06/19/15 7.5 15.60 16.50
GMED 150619C00010000 C 06/19/15 10.0 13.20 14.00
GMED 150619C00012500 C 06/19/15 12.5 10.70 11.50
GMED 150619C00015000 C 06/19/15 15.0 8.40 9.00
GMED 150619C00017500 C 06/19/15 17.5 6.20 6.60
GMED 150619C00020000 C 06/19/15 20.0 4.20 4.60
GMED 150619C00022500 C 06/19/15 22.5 2.60 2.95
GMED 150619C00025000 C 06/19/15 25.0 1.40 1.80
GMED 150619C00030000 C 06/19/15 30.0 0.30 0.65
GMED 150619C00035000 C 06/19/15 35.0 0.00 0.35
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.20
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.20
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.25
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.25
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.25
GMED 150619P00015000 P 06/19/15 15.0 0.00 0.35
GMED 150619P00017500 P 06/19/15 17.5 0.25 0.50
GMED 150619P00020000 P 06/19/15 20.0 0.75 1.15
GMED 150619P00022500 P 06/19/15 22.5 1.65 2.00
GMED 150619P00025000 P 06/19/15 25.0 2.95 3.40
GMED 150619P00030000 P 06/19/15 30.0 6.60 7.20
GMED 150619P00035000 P 06/19/15 35.0 11.20 11.80
GMED 150918C00012500 C 09/18/15 12.5 10.80 11.40
GMED 150918C00015000 C 09/18/15 15.0 8.60 9.10
GMED 150918C00017500 C 09/18/15 17.5 6.50 7.00
GMED 150918C00020000 C 09/18/15 20.0 4.70 5.10
GMED 150918C00022500 C 09/18/15 22.5 3.10 3.60
GMED 150918C00025000 C 09/18/15 25.0 2.00 2.40
GMED 150918C00030000 C 09/18/15 30.0 0.70 1.05
GMED 150918C00035000 C 09/18/15 35.0 0.25 0.55
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.35
GMED 150918P00015000 P 09/18/15 15.0 0.15 0.50
GMED 150918P00017500 P 09/18/15 17.5 0.55 0.85
GMED 150918P00020000 P 09/18/15 20.0 1.25 1.60
GMED 150918P00022500 P 09/18/15 22.5 2.15 2.55
GMED 150918P00025000 P 09/18/15 25.0 3.50 3.90
GMED 150918P00030000 P 09/18/15 30.0 7.10 7.60
GMED 150918P00035000 P 09/18/15 35.0 11.50 12.10

OPRA data is delayed 15 minutes.