Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Globus Medical Inc (GMED)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150117C00012500 C 01/17/15 12.5 11.00 12.10
GMED 150117C00015000 C 01/17/15 15.0 8.60 9.60
GMED 150117C00017500 C 01/17/15 17.5 6.10 7.10
GMED 150117C00020000 C 01/17/15 20.0 3.70 4.40
GMED 150117C00022500 C 01/17/15 22.5 1.60 2.00
GMED 150117C00025000 C 01/17/15 25.0 0.20 0.55
GMED 150117C00030000 C 01/17/15 30.0 0.00 0.25
GMED 150117P00012500 P 01/17/15 12.5 0.00 0.25
GMED 150117P00015000 P 01/17/15 15.0 0.00 0.25
GMED 150117P00017500 P 01/17/15 17.5 0.00 0.25
GMED 150117P00020000 P 01/17/15 20.0 0.00 0.25
GMED 150117P00022500 P 01/17/15 22.5 0.10 0.40
GMED 150117P00025000 P 01/17/15 25.0 1.10 1.55
GMED 150117P00030000 P 01/17/15 30.0 5.60 6.50
GMED 150220C00012500 C 02/20/15 12.5 10.70 12.40
GMED 150220C00015000 C 02/20/15 15.0 8.60 9.60
GMED 150220C00017500 C 02/20/15 17.5 6.10 7.10
GMED 150220C00020000 C 02/20/15 20.0 3.80 4.60
GMED 150220C00022500 C 02/20/15 22.5 2.00 2.45
GMED 150220C00025000 C 02/20/15 25.0 0.60 1.15
GMED 150220C00030000 C 02/20/15 30.0 0.00 0.40
GMED 150220C00035000 C 02/20/15 35.0 0.00 0.35
GMED 150220P00012500 P 02/20/15 12.5 0.00 0.35
GMED 150220P00015000 P 02/20/15 15.0 0.00 0.35
GMED 150220P00017500 P 02/20/15 17.5 0.00 0.35
GMED 150220P00020000 P 02/20/15 20.0 0.00 0.50
GMED 150220P00022500 P 02/20/15 22.5 0.40 0.95
GMED 150220P00025000 P 02/20/15 25.0 1.50 2.10
GMED 150220P00030000 P 02/20/15 30.0 5.60 6.60
GMED 150220P00035000 P 02/20/15 35.0 10.10 12.10
GMED 150320C00012500 C 03/20/15 12.5 11.00 12.10
GMED 150320C00015000 C 03/20/15 15.0 8.60 9.60
GMED 150320C00017500 C 03/20/15 17.5 6.10 7.10
GMED 150320C00020000 C 03/20/15 20.0 4.10 4.70
GMED 150320C00022500 C 03/20/15 22.5 2.25 2.95
GMED 150320C00025000 C 03/20/15 25.0 1.00 1.45
GMED 150320C00030000 C 03/20/15 30.0 0.05 0.35
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.25
GMED 150320P00012500 P 03/20/15 12.5 0.00 0.25
GMED 150320P00015000 P 03/20/15 15.0 0.00 0.25
GMED 150320P00017500 P 03/20/15 17.5 0.00 0.25
GMED 150320P00020000 P 03/20/15 20.0 0.20 0.65
GMED 150320P00022500 P 03/20/15 22.5 0.75 1.15
GMED 150320P00025000 P 03/20/15 25.0 1.95 2.40
GMED 150320P00030000 P 03/20/15 30.0 5.70 6.70
GMED 150320P00035000 P 03/20/15 35.0 10.50 11.30
GMED 150619C00002500 C 06/19/15 2.5 20.90 22.30
GMED 150619C00005000 C 06/19/15 5.0 16.70 21.40
GMED 150619C00007500 C 06/19/15 7.5 14.50 18.80
GMED 150619C00010000 C 06/19/15 10.0 13.20 15.10
GMED 150619C00012500 C 06/19/15 12.5 10.70 12.40
GMED 150619C00015000 C 06/19/15 15.0 8.60 9.70
GMED 150619C00017500 C 06/19/15 17.5 6.30 7.40
GMED 150619C00020000 C 06/19/15 20.0 4.40 5.20
GMED 150619C00022500 C 06/19/15 22.5 3.00 3.50
GMED 150619C00025000 C 06/19/15 25.0 1.70 2.15
GMED 150619C00030000 C 06/19/15 30.0 0.50 0.85
GMED 150619C00035000 C 06/19/15 35.0 0.00 0.35
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.25
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.25
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.25
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.25
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.25
GMED 150619P00015000 P 06/19/15 15.0 0.00 0.30
GMED 150619P00017500 P 06/19/15 17.5 0.05 0.50
GMED 150619P00020000 P 06/19/15 20.0 0.55 1.00
GMED 150619P00022500 P 06/19/15 22.5 1.40 1.90
GMED 150619P00025000 P 06/19/15 25.0 2.65 3.20
GMED 150619P00030000 P 06/19/15 30.0 6.10 7.20
GMED 150619P00035000 P 06/19/15 35.0 10.70 11.50

OPRA data is delayed 15 minutes.