Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Globus Medical Inc (GMED)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150417C00012500 C 04/17/15 12.5 11.70 12.50
GMED 150417C00015000 C 04/17/15 15.0 9.30 9.90
GMED 150417C00017500 C 04/17/15 17.5 6.80 7.20
GMED 150417C00020000 C 04/17/15 20.0 4.30 4.80
GMED 150417C00022500 C 04/17/15 22.5 1.95 2.30
GMED 150417C00025000 C 04/17/15 25.0 0.25 0.55
GMED 150417C00030000 C 04/17/15 30.0 0.00 0.25
GMED 150417C00035000 C 04/17/15 35.0 0.00 0.25
GMED 150417P00012500 P 04/17/15 12.5 0.00 0.25
GMED 150417P00015000 P 04/17/15 15.0 0.00 0.25
GMED 150417P00017500 P 04/17/15 17.5 0.00 0.25
GMED 150417P00020000 P 04/17/15 20.0 0.00 0.25
GMED 150417P00022500 P 04/17/15 22.5 0.00 0.35
GMED 150417P00025000 P 04/17/15 25.0 0.80 1.05
GMED 150417P00030000 P 04/17/15 30.0 5.30 5.70
GMED 150417P00035000 P 04/17/15 35.0 10.20 10.80
GMED 150515C00012500 C 05/15/15 12.5 11.70 12.30
GMED 150515C00015000 C 05/15/15 15.0 9.30 9.90
GMED 150515C00017500 C 05/15/15 17.5 6.80 7.30
GMED 150515C00020000 C 05/15/15 20.0 4.50 5.00
GMED 150515C00022500 C 05/15/15 22.5 2.35 2.70
GMED 150515C00025000 C 05/15/15 25.0 0.75 1.15
GMED 150515C00030000 C 05/15/15 30.0 0.00 0.30
GMED 150515C00035000 C 05/15/15 35.0 0.00 0.25
GMED 150515P00012500 P 05/15/15 12.5 0.00 0.25
GMED 150515P00015000 P 05/15/15 15.0 0.00 0.25
GMED 150515P00017500 P 05/15/15 17.5 0.00 0.25
GMED 150515P00020000 P 05/15/15 20.0 0.00 0.35
GMED 150515P00022500 P 05/15/15 22.5 0.40 0.70
GMED 150515P00025000 P 05/15/15 25.0 1.40 1.70
GMED 150515P00030000 P 05/15/15 30.0 5.30 5.80
GMED 150515P00035000 P 05/15/15 35.0 10.30 10.80
GMED 150619C00002500 C 06/19/15 2.5 21.60 22.50
GMED 150619C00005000 C 06/19/15 5.0 19.20 20.00
GMED 150619C00007500 C 06/19/15 7.5 16.70 17.50
GMED 150619C00010000 C 06/19/15 10.0 14.20 15.00
GMED 150619C00012500 C 06/19/15 12.5 11.70 12.40
GMED 150619C00015000 C 06/19/15 15.0 9.30 9.90
GMED 150619C00017500 C 06/19/15 17.5 6.90 7.30
GMED 150619C00020000 C 06/19/15 20.0 4.60 5.20
GMED 150619C00022500 C 06/19/15 22.5 2.65 3.00
GMED 150619C00025000 C 06/19/15 25.0 1.15 1.65
GMED 150619C00030000 C 06/19/15 30.0 0.00 0.40
GMED 150619C00035000 C 06/19/15 35.0 0.00 0.25
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.20
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.20
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.25
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.25
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.25
GMED 150619P00015000 P 06/19/15 15.0 0.00 0.25
GMED 150619P00017500 P 06/19/15 17.5 0.00 0.35
GMED 150619P00020000 P 06/19/15 20.0 0.15 0.50
GMED 150619P00022500 P 06/19/15 22.5 0.65 1.05
GMED 150619P00025000 P 06/19/15 25.0 1.70 2.05
GMED 150619P00030000 P 06/19/15 30.0 5.50 5.90
GMED 150619P00035000 P 06/19/15 35.0 10.30 10.80
GMED 150918C00012500 C 09/18/15 12.5 11.70 12.60
GMED 150918C00015000 C 09/18/15 15.0 9.40 10.00
GMED 150918C00017500 C 09/18/15 17.5 7.10 7.80
GMED 150918C00020000 C 09/18/15 20.0 5.00 5.60
GMED 150918C00022500 C 09/18/15 22.5 3.20 3.70
GMED 150918C00025000 C 09/18/15 25.0 1.80 2.25
GMED 150918C00030000 C 09/18/15 30.0 0.35 0.70
GMED 150918C00035000 C 09/18/15 35.0 0.00 0.35
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.30
GMED 150918P00015000 P 09/18/15 15.0 0.00 0.40
GMED 150918P00017500 P 09/18/15 17.5 0.20 0.60
GMED 150918P00020000 P 09/18/15 20.0 0.60 0.95
GMED 150918P00022500 P 09/18/15 22.5 1.30 1.65
GMED 150918P00025000 P 09/18/15 25.0 2.45 2.70
GMED 150918P00030000 P 09/18/15 30.0 5.80 6.30
GMED 150918P00035000 P 09/18/15 35.0 10.10 10.90

OPRA data is delayed 15 minutes.