Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Globus Medical Inc (GMED)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 171215C00017500 C Dec 15, 2017 17.5 19.20 24.00
GMED 171215C00020000 C Dec 15, 2017 20.0 16.60 21.40
GMED 171215C00022500 C Dec 15, 2017 22.5 14.20 18.90
GMED 171215C00025000 C Dec 15, 2017 25.0 12.90 15.00
GMED 171215C00027500 C Dec 15, 2017 27.5 9.20 14.00
GMED 171215C00030000 C Dec 15, 2017 30.0 8.40 9.60
GMED 171215C00032500 C Dec 15, 2017 32.5 5.80 7.20
GMED 171215C00035000 C Dec 15, 2017 35.0 3.50 4.40
GMED 171215C00037500 C Dec 15, 2017 37.5 1.35 1.75
GMED 171215C00040000 C Dec 15, 2017 40.0 0.00 0.50
GMED 171215C00042500 C Dec 15, 2017 42.5 0.00 0.40
GMED 171215C00045000 C Dec 15, 2017 45.0 0.00 0.15
GMED 171215C00050000 C Dec 15, 2017 50.0 0.00 0.40
GMED 171215C00055000 C Dec 15, 2017 55.0 0.00 0.40
GMED 171215C00060000 C Dec 15, 2017 60.0 0.00 0.40
GMED 171215P00017500 P Dec 15, 2017 17.5 0.00 0.40
GMED 171215P00020000 P Dec 15, 2017 20.0 0.00 0.40
GMED 171215P00022500 P Dec 15, 2017 22.5 0.00 0.40
GMED 171215P00025000 P Dec 15, 2017 25.0 0.00 0.40
GMED 171215P00027500 P Dec 15, 2017 27.5 0.00 0.40
GMED 171215P00030000 P Dec 15, 2017 30.0 0.00 0.40
GMED 171215P00032500 P Dec 15, 2017 32.5 0.00 0.40
GMED 171215P00035000 P Dec 15, 2017 35.0 0.00 0.40
GMED 171215P00037500 P Dec 15, 2017 37.5 0.00 0.45
GMED 171215P00040000 P Dec 15, 2017 40.0 0.85 1.40
GMED 171215P00042500 P Dec 15, 2017 42.5 1.10 5.80
GMED 171215P00045000 P Dec 15, 2017 45.0 3.70 8.30
GMED 171215P00050000 P Dec 15, 2017 50.0 8.50 13.30
GMED 171215P00055000 P Dec 15, 2017 55.0 13.50 18.30
GMED 171215P00060000 P Dec 15, 2017 60.0 18.50 23.30
GMED 180119C00020000 C Jan 19, 2018 20.0 16.50 21.40
GMED 180119C00022500 C Jan 19, 2018 22.5 14.10 19.00
GMED 180119C00025000 C Jan 19, 2018 25.0 11.50 16.40
GMED 180119C00027500 C Jan 19, 2018 27.5 9.10 14.00
GMED 180119C00030000 C Jan 19, 2018 30.0 7.10 11.10
GMED 180119C00032500 C Jan 19, 2018 32.5 4.80 9.00
GMED 180119C00035000 C Jan 19, 2018 35.0 4.30 4.70
GMED 180119C00037500 C Jan 19, 2018 37.5 2.35 2.70
GMED 180119C00040000 C Jan 19, 2018 40.0 1.05 1.30
GMED 180119C00042500 C Jan 19, 2018 42.5 0.40 0.55
GMED 180119C00045000 C Jan 19, 2018 45.0 0.10 0.30
GMED 180119C00047500 C Jan 19, 2018 47.5 0.00 0.10
GMED 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
GMED 180119C00055000 C Jan 19, 2018 55.0 0.00 0.30
GMED 180119P00020000 P Jan 19, 2018 20.0 0.00 0.40
GMED 180119P00022500 P Jan 19, 2018 22.5 0.00 0.40
GMED 180119P00025000 P Jan 19, 2018 25.0 0.00 0.40
GMED 180119P00027500 P Jan 19, 2018 27.5 0.00 0.35
GMED 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
GMED 180119P00032500 P Jan 19, 2018 32.5 0.00 0.20
GMED 180119P00035000 P Jan 19, 2018 35.0 0.25 0.45
GMED 180119P00037500 P Jan 19, 2018 37.5 0.80 1.05
GMED 180119P00040000 P Jan 19, 2018 40.0 2.00 2.30
GMED 180119P00042500 P Jan 19, 2018 42.5 3.80 4.40
GMED 180119P00045000 P Jan 19, 2018 45.0 4.20 8.00
GMED 180119P00047500 P Jan 19, 2018 47.5 6.30 10.80
GMED 180119P00050000 P Jan 19, 2018 50.0 8.50 13.40
GMED 180119P00055000 P Jan 19, 2018 55.0 13.50 18.40
GMED 180316C00020000 C Mar 16, 2018 20.0 17.50 20.60
GMED 180316C00022500 C Mar 16, 2018 22.5 14.30 19.00
GMED 180316C00025000 C Mar 16, 2018 25.0 11.80 16.50
GMED 180316C00027500 C Mar 16, 2018 27.5 9.50 14.20
GMED 180316C00030000 C Mar 16, 2018 30.0 8.00 10.90
GMED 180316C00032500 C Mar 16, 2018 32.5 7.20 7.50
GMED 180316C00035000 C Mar 16, 2018 35.0 5.30 5.60
GMED 180316C00037500 C Mar 16, 2018 37.5 3.70 4.00
GMED 180316C00040000 C Mar 16, 2018 40.0 2.50 2.75
GMED 180316C00042500 C Mar 16, 2018 42.5 1.55 1.75
GMED 180316C00045000 C Mar 16, 2018 45.0 0.95 1.10
GMED 180316C00047500 C Mar 16, 2018 47.5 0.55 0.70
GMED 180316C00050000 C Mar 16, 2018 50.0 0.30 0.45
GMED 180316P00020000 P Mar 16, 2018 20.0 0.00 0.25
GMED 180316P00022500 P Mar 16, 2018 22.5 0.00 0.20
GMED 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
GMED 180316P00027500 P Mar 16, 2018 27.5 0.15 0.35
GMED 180316P00030000 P Mar 16, 2018 30.0 0.30 0.45
GMED 180316P00032500 P Mar 16, 2018 32.5 0.65 0.80
GMED 180316P00035000 P Mar 16, 2018 35.0 1.20 1.40
GMED 180316P00037500 P Mar 16, 2018 37.5 2.10 2.30
GMED 180316P00040000 P Mar 16, 2018 40.0 3.30 3.60
GMED 180316P00042500 P Mar 16, 2018 42.5 4.90 5.20
GMED 180316P00045000 P Mar 16, 2018 45.0 6.70 7.30
GMED 180316P00047500 P Mar 16, 2018 47.5 8.60 9.10
GMED 180316P00050000 P Mar 16, 2018 50.0 9.30 13.40
GMED 180615C00015000 C Jun 15, 2018 15.0 21.70 26.50
GMED 180615C00017500 C Jun 15, 2018 17.5 19.30 24.00
GMED 180615C00020000 C Jun 15, 2018 20.0 17.00 21.40
GMED 180615C00022500 C Jun 15, 2018 22.5 14.60 19.00
GMED 180615C00025000 C Jun 15, 2018 25.0 12.10 16.80
GMED 180615C00027500 C Jun 15, 2018 27.5 9.90 14.50
GMED 180615C00030000 C Jun 15, 2018 30.0 8.80 11.10
GMED 180615C00032500 C Jun 15, 2018 32.5 7.90 8.40
GMED 180615C00035000 C Jun 15, 2018 35.0 6.30 6.70
GMED 180615C00037500 C Jun 15, 2018 37.5 4.80 5.50
GMED 180615C00040000 C Jun 15, 2018 40.0 3.60 3.90
GMED 180615C00042500 C Jun 15, 2018 42.5 2.55 2.90
GMED 180615C00045000 C Jun 15, 2018 45.0 1.90 2.15
GMED 180615C00047500 C Jun 15, 2018 47.5 1.35 1.55
GMED 180615C00050000 C Jun 15, 2018 50.0 0.90 1.15
GMED 180615P00015000 P Jun 15, 2018 15.0 0.00 0.40
GMED 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
GMED 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
GMED 180615P00022500 P Jun 15, 2018 22.5 0.10 0.25
GMED 180615P00025000 P Jun 15, 2018 25.0 0.25 0.40
GMED 180615P00027500 P Jun 15, 2018 27.5 0.45 0.70
GMED 180615P00030000 P Jun 15, 2018 30.0 0.80 1.00
GMED 180615P00032500 P Jun 15, 2018 32.5 1.35 1.55
GMED 180615P00035000 P Jun 15, 2018 35.0 2.10 2.30
GMED 180615P00037500 P Jun 15, 2018 37.5 3.00 3.30
GMED 180615P00040000 P Jun 15, 2018 40.0 4.30 4.60
GMED 180615P00042500 P Jun 15, 2018 42.5 5.70 6.10
GMED 180615P00045000 P Jun 15, 2018 45.0 7.50 7.80
GMED 180615P00047500 P Jun 15, 2018 47.5 9.40 10.20
GMED 180615P00050000 P Jun 15, 2018 50.0 11.60 11.90
OPRA data is delayed 15 minutes.