Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Globus Medical Inc (GMED)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 161216C00012500 C 12/16/16 12.5 9.90 11.20
GMED 161216C00015000 C 12/16/16 15.0 7.70 8.70
GMED 161216C00017500 C 12/16/16 17.5 5.00 6.00
GMED 161216C00020000 C 12/16/16 20.0 2.55 3.60
GMED 161216C00022500 C 12/16/16 22.5 0.65 0.85
GMED 161216C00025000 C 12/16/16 25.0 0.00 0.15
GMED 161216C00030000 C 12/16/16 30.0 0.00 0.25
GMED 161216C00035000 C 12/16/16 35.0 0.00 0.25
GMED 161216P00012500 P 12/16/16 12.5 0.00 0.25
GMED 161216P00015000 P 12/16/16 15.0 0.00 0.25
GMED 161216P00017500 P 12/16/16 17.5 0.05 0.10
GMED 161216P00020000 P 12/16/16 20.0 0.00 0.30
GMED 161216P00022500 P 12/16/16 22.5 0.25 0.55
GMED 161216P00025000 P 12/16/16 25.0 1.75 2.35
GMED 161216P00030000 P 12/16/16 30.0 6.40 7.60
GMED 161216P00035000 P 12/16/16 35.0 11.30 12.70
GMED 170120C00012500 C 01/20/17 12.5 10.10 11.20
GMED 170120C00015000 C 01/20/17 15.0 7.70 8.70
GMED 170120C00017500 C 01/20/17 17.5 5.00 6.10
GMED 170120C00020000 C 01/20/17 20.0 3.00 3.80
GMED 170120C00022500 C 01/20/17 22.5 1.30 1.50
GMED 170120C00025000 C 01/20/17 25.0 0.30 0.50
GMED 170120C00030000 C 01/20/17 30.0 0.00 0.25
GMED 170120P00012500 P 01/20/17 12.5 0.00 0.30
GMED 170120P00015000 P 01/20/17 15.0 0.00 0.30
GMED 170120P00017500 P 01/20/17 17.5 0.00 0.30
GMED 170120P00020000 P 01/20/17 20.0 0.05 0.50
GMED 170120P00022500 P 01/20/17 22.5 0.50 0.95
GMED 170120P00025000 P 01/20/17 25.0 2.05 2.50
GMED 170120P00030000 P 01/20/17 30.0 6.30 7.60
GMED 170317C00012500 C 03/17/17 12.5 9.90 11.20
GMED 170317C00015000 C 03/17/17 15.0 7.40 8.70
GMED 170317C00017500 C 03/17/17 17.5 5.30 6.20
GMED 170317C00020000 C 03/17/17 20.0 3.00 4.10
GMED 170317C00022500 C 03/17/17 22.5 1.75 2.20
GMED 170317C00025000 C 03/17/17 25.0 0.80 1.15
GMED 170317C00030000 C 03/17/17 30.0 0.00 0.45
GMED 170317C00035000 C 03/17/17 35.0 0.00 0.35
GMED 170317P00012500 P 03/17/17 12.5 0.00 0.40
GMED 170317P00015000 P 03/17/17 15.0 0.00 0.40
GMED 170317P00017500 P 03/17/17 17.5 0.00 0.50
GMED 170317P00020000 P 03/17/17 20.0 0.45 0.85
GMED 170317P00022500 P 03/17/17 22.5 1.20 1.55
GMED 170317P00025000 P 03/17/17 25.0 2.80 3.20
GMED 170317P00030000 P 03/17/17 30.0 6.50 7.80
GMED 170317P00035000 P 03/17/17 35.0 11.40 12.80
GMED 170616C00012500 C 06/16/17 12.5 9.90 11.20
GMED 170616C00015000 C 06/16/17 15.0 7.50 8.90
GMED 170616C00017500 C 06/16/17 17.5 5.60 6.60
GMED 170616C00020000 C 06/16/17 20.0 3.80 4.60
GMED 170616C00022500 C 06/16/17 22.5 2.40 3.00
GMED 170616C00025000 C 06/16/17 25.0 1.30 1.90
GMED 170616C00030000 C 06/16/17 30.0 0.20 0.80
GMED 170616P00012500 P 06/16/17 12.5 0.00 0.45
GMED 170616P00015000 P 06/16/17 15.0 0.00 0.55
GMED 170616P00017500 P 06/16/17 17.5 0.10 0.80
GMED 170616P00020000 P 06/16/17 20.0 0.85 1.30
GMED 170616P00022500 P 06/16/17 22.5 1.75 2.25
GMED 170616P00025000 P 06/16/17 25.0 3.10 3.70
GMED 170616P00030000 P 06/16/17 30.0 6.70 7.80

OPRA data is delayed 15 minutes.