Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Globus Medical Inc (GMED)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 170519C00015000 C 05/19/17 15.0 14.10 17.10
GMED 170519C00017500 C 05/19/17 17.5 11.60 14.60
GMED 170519C00020000 C 05/19/17 20.0 9.10 12.10
GMED 170519C00022500 C 05/19/17 22.5 7.40 9.60
GMED 170519C00025000 C 05/19/17 25.0 5.00 7.00
GMED 170519C00027500 C 05/19/17 27.5 2.95 3.70
GMED 170519C00030000 C 05/19/17 30.0 1.10 1.50
GMED 170519C00032500 C 05/19/17 32.5 0.25 0.65
GMED 170519C00035000 C 05/19/17 35.0 0.05 0.35
GMED 170519C00040000 C 05/19/17 40.0 0.00 0.35
GMED 170519P00015000 P 05/19/17 15.0 0.00 0.40
GMED 170519P00017500 P 05/19/17 17.5 0.00 0.40
GMED 170519P00020000 P 05/19/17 20.0 0.00 0.40
GMED 170519P00022500 P 05/19/17 22.5 0.00 0.40
GMED 170519P00025000 P 05/19/17 25.0 0.00 0.25
GMED 170519P00027500 P 05/19/17 27.5 0.20 0.50
GMED 170519P00030000 P 05/19/17 30.0 0.75 1.10
GMED 170519P00032500 P 05/19/17 32.5 2.25 2.70
GMED 170519P00035000 P 05/19/17 35.0 4.20 5.90
GMED 170519P00040000 P 05/19/17 40.0 9.00 11.20
GMED 170616C00012500 C 06/16/17 12.5 16.90 19.40
GMED 170616C00015000 C 06/16/17 15.0 14.30 16.30
GMED 170616C00017500 C 06/16/17 17.5 12.30 13.40
GMED 170616C00020000 C 06/16/17 20.0 9.90 11.10
GMED 170616C00022500 C 06/16/17 22.5 6.90 8.70
GMED 170616C00025000 C 06/16/17 25.0 5.10 5.90
GMED 170616C00027500 C 06/16/17 27.5 3.10 3.50
GMED 170616C00030000 C 06/16/17 30.0 1.45 1.80
GMED 170616C00032500 C 06/16/17 32.5 0.50 0.75
GMED 170616C00035000 C 06/16/17 35.0 0.05 0.35
GMED 170616C00037500 C 06/16/17 37.5 0.00 0.40
GMED 170616C00040000 C 06/16/17 40.0 0.00 0.10
GMED 170616C00042500 C 06/16/17 42.5 0.00 0.20
GMED 170616P00012500 P 06/16/17 12.5 0.00 0.20
GMED 170616P00015000 P 06/16/17 15.0 0.00 0.30
GMED 170616P00017500 P 06/16/17 17.5 0.00 0.15
GMED 170616P00020000 P 06/16/17 20.0 0.00 0.15
GMED 170616P00022500 P 06/16/17 22.5 0.00 0.15
GMED 170616P00025000 P 06/16/17 25.0 0.05 0.25
GMED 170616P00027500 P 06/16/17 27.5 0.35 0.60
GMED 170616P00030000 P 06/16/17 30.0 0.90 1.45
GMED 170616P00032500 P 06/16/17 32.5 2.55 3.20
GMED 170616P00035000 P 06/16/17 35.0 4.40 5.20
GMED 170616P00037500 P 06/16/17 37.5 6.60 7.90
GMED 170616P00040000 P 06/16/17 40.0 8.90 10.60
GMED 170616P00042500 P 06/16/17 42.5 11.30 13.60
GMED 170915C00015000 C 09/15/17 15.0 14.60 16.50
GMED 170915C00017500 C 09/15/17 17.5 12.60 13.60
GMED 170915C00020000 C 09/15/17 20.0 10.00 11.30
GMED 170915C00022500 C 09/15/17 22.5 7.90 8.50
GMED 170915C00025000 C 09/15/17 25.0 5.80 6.20
GMED 170915C00027500 C 09/15/17 27.5 3.80 4.50
GMED 170915C00030000 C 09/15/17 30.0 2.30 3.00
GMED 170915C00032500 C 09/15/17 32.5 1.30 1.75
GMED 170915C00035000 C 09/15/17 35.0 0.75 0.95
GMED 170915C00040000 C 09/15/17 40.0 0.20 0.40
GMED 170915P00015000 P 09/15/17 15.0 0.00 0.20
GMED 170915P00017500 P 09/15/17 17.5 0.00 0.15
GMED 170915P00020000 P 09/15/17 20.0 0.05 0.25
GMED 170915P00022500 P 09/15/17 22.5 0.20 0.40
GMED 170915P00025000 P 09/15/17 25.0 0.45 0.65
GMED 170915P00027500 P 09/15/17 27.5 1.00 1.30
GMED 170915P00030000 P 09/15/17 30.0 1.95 2.20
GMED 170915P00032500 P 09/15/17 32.5 3.10 3.80
GMED 170915P00035000 P 09/15/17 35.0 5.20 5.50
GMED 170915P00040000 P 09/15/17 40.0 9.40 10.20
GMED 171215C00017500 C 12/15/17 17.5 12.50 13.80
GMED 171215C00020000 C 12/15/17 20.0 9.40 12.30
GMED 171215C00022500 C 12/15/17 22.5 8.30 9.20
GMED 171215C00025000 C 12/15/17 25.0 6.20 6.70
GMED 171215C00027500 C 12/15/17 27.5 4.50 4.90
GMED 171215C00030000 C 12/15/17 30.0 3.00 3.50
GMED 171215C00032500 C 12/15/17 32.5 2.00 2.30
GMED 171215C00035000 C 12/15/17 35.0 1.30 1.55
GMED 171215C00037500 C 12/15/17 37.5 0.80 1.05
GMED 171215C00040000 C 12/15/17 40.0 0.50 0.70
GMED 171215C00042500 C 12/15/17 42.5 0.20 0.55
GMED 171215P00017500 P 12/15/17 17.5 0.00 0.30
GMED 171215P00020000 P 12/15/17 20.0 0.15 0.45
GMED 171215P00022500 P 12/15/17 22.5 0.35 0.65
GMED 171215P00025000 P 12/15/17 25.0 0.75 1.05
GMED 171215P00027500 P 12/15/17 27.5 1.50 1.80
GMED 171215P00030000 P 12/15/17 30.0 2.50 2.80
GMED 171215P00032500 P 12/15/17 32.5 3.90 4.30
GMED 171215P00035000 P 12/15/17 35.0 5.60 6.00
GMED 171215P00037500 P 12/15/17 37.5 7.60 8.10
GMED 171215P00040000 P 12/15/17 40.0 9.80 10.40
GMED 171215P00042500 P 12/15/17 42.5 11.70 13.40

OPRA data is delayed 15 minutes.