Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Globus Medical Inc (GMED)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 160715C00012500 C 07/15/16 12.5 10.40 11.30
GMED 160715C00015000 C 07/15/16 15.0 7.80 8.80
GMED 160715C00017500 C 07/15/16 17.5 5.30 6.30
GMED 160715C00020000 C 07/15/16 20.0 3.00 3.90
GMED 160715C00022500 C 07/15/16 22.5 1.20 1.60
GMED 160715C00025000 C 07/15/16 25.0 0.10 0.35
GMED 160715C00030000 C 07/15/16 30.0 0.00 0.30
GMED 160715C00035000 C 07/15/16 35.0 0.00 0.25
GMED 160715P00012500 P 07/15/16 12.5 0.00 0.25
GMED 160715P00015000 P 07/15/16 15.0 0.00 0.25
GMED 160715P00017500 P 07/15/16 17.5 0.00 0.40
GMED 160715P00020000 P 07/15/16 20.0 0.00 0.45
GMED 160715P00022500 P 07/15/16 22.5 0.30 0.80
GMED 160715P00025000 P 07/15/16 25.0 1.70 2.20
GMED 160715P00030000 P 07/15/16 30.0 6.20 7.20
GMED 160715P00035000 P 07/15/16 35.0 11.00 12.50
GMED 160819C00012500 C 08/19/16 12.5 10.30 11.30
GMED 160819C00015000 C 08/19/16 15.0 7.90 8.90
GMED 160819C00017500 C 08/19/16 17.5 5.50 6.60
GMED 160819C00020000 C 08/19/16 20.0 3.40 4.20
GMED 160819C00022500 C 08/19/16 22.5 1.80 2.30
GMED 160819C00025000 C 08/19/16 25.0 0.65 1.10
GMED 160819C00030000 C 08/19/16 30.0 0.00 0.40
GMED 160819C00035000 C 08/19/16 35.0 0.00 0.30
GMED 160819P00012500 P 08/19/16 12.5 0.00 0.30
GMED 160819P00015000 P 08/19/16 15.0 0.00 0.35
GMED 160819P00017500 P 08/19/16 17.5 0.00 0.40
GMED 160819P00020000 P 08/19/16 20.0 0.15 0.80
GMED 160819P00022500 P 08/19/16 22.5 1.00 1.15
GMED 160819P00025000 P 08/19/16 25.0 2.15 2.90
GMED 160819P00030000 P 08/19/16 30.0 6.30 7.40
GMED 160819P00035000 P 08/19/16 35.0 11.00 12.50
GMED 160916C00012500 C 09/16/16 12.5 10.20 11.30
GMED 160916C00015000 C 09/16/16 15.0 8.00 8.90
GMED 160916C00017500 C 09/16/16 17.5 5.60 6.60
GMED 160916C00020000 C 09/16/16 20.0 3.60 4.40
GMED 160916C00022500 C 09/16/16 22.5 2.00 2.50
GMED 160916C00025000 C 09/16/16 25.0 0.85 1.40
GMED 160916C00030000 C 09/16/16 30.0 0.05 0.55
GMED 160916C00035000 C 09/16/16 35.0 0.00 0.35
GMED 160916P00012500 P 09/16/16 12.5 0.00 0.35
GMED 160916P00015000 P 09/16/16 15.0 0.00 0.40
GMED 160916P00017500 P 09/16/16 17.5 0.05 0.55
GMED 160916P00020000 P 09/16/16 20.0 0.40 0.80
GMED 160916P00022500 P 09/16/16 22.5 1.20 1.65
GMED 160916P00025000 P 09/16/16 25.0 2.35 3.10
GMED 160916P00030000 P 09/16/16 30.0 6.40 7.40
GMED 160916P00035000 P 09/16/16 35.0 11.00 12.70
GMED 161216C00012500 C 12/16/16 12.5 10.40 11.50
GMED 161216C00015000 C 12/16/16 15.0 8.20 9.20
GMED 161216C00017500 C 12/16/16 17.5 6.00 7.00
GMED 161216C00020000 C 12/16/16 20.0 4.10 5.00
GMED 161216C00022500 C 12/16/16 22.5 2.70 3.40
GMED 161216C00025000 C 12/16/16 25.0 1.45 2.10
GMED 161216C00030000 C 12/16/16 30.0 0.55 0.80
GMED 161216C00035000 C 12/16/16 35.0 0.00 0.50
GMED 161216P00012500 P 12/16/16 12.5 0.00 0.60
GMED 161216P00015000 P 12/16/16 15.0 0.05 0.75
GMED 161216P00017500 P 12/16/16 17.5 0.40 1.00
GMED 161216P00020000 P 12/16/16 20.0 0.95 1.50
GMED 161216P00022500 P 12/16/16 22.5 1.85 2.25
GMED 161216P00025000 P 12/16/16 25.0 2.90 3.70
GMED 161216P00030000 P 12/16/16 30.0 6.60 7.60
GMED 161216P00035000 P 12/16/16 35.0 11.00 12.50

OPRA data is delayed 15 minutes.