Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Globus Medical Inc (GMED)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 141220C00012500 C 12/20/14 12.5 10.20 11.10
GMED 141220C00015000 C 12/20/14 15.0 7.90 8.70
GMED 141220C00017500 C 12/20/14 17.5 5.70 6.10
GMED 141220C00020000 C 12/20/14 20.0 3.00 3.70
GMED 141220C00022500 C 12/20/14 22.5 1.00 1.45
GMED 141220C00025000 C 12/20/14 25.0 0.05 0.30
GMED 141220C00030000 C 12/20/14 30.0 0.00 0.25
GMED 141220C00035000 C 12/20/14 35.0 0.00 0.25
GMED 141220P00012500 P 12/20/14 12.5 0.00 0.25
GMED 141220P00015000 P 12/20/14 15.0 0.00 0.25
GMED 141220P00017500 P 12/20/14 17.5 0.00 0.25
GMED 141220P00020000 P 12/20/14 20.0 0.00 0.25
GMED 141220P00022500 P 12/20/14 22.5 0.25 0.70
GMED 141220P00025000 P 12/20/14 25.0 1.60 2.05
GMED 141220P00030000 P 12/20/14 30.0 6.40 7.20
GMED 141220P00035000 P 12/20/14 35.0 11.40 12.50
GMED 150117C00012500 C 01/17/15 12.5 10.20 11.40
GMED 150117C00015000 C 01/17/15 15.0 7.90 8.70
GMED 150117C00017500 C 01/17/15 17.5 5.40 6.20
GMED 150117C00020000 C 01/17/15 20.0 3.10 3.80
GMED 150117C00022500 C 01/17/15 22.5 1.35 1.70
GMED 150117C00025000 C 01/17/15 25.0 0.30 0.55
GMED 150117C00030000 C 01/17/15 30.0 0.00 0.25
GMED 150117P00012500 P 01/17/15 12.5 0.00 0.25
GMED 150117P00015000 P 01/17/15 15.0 0.00 0.25
GMED 150117P00017500 P 01/17/15 17.5 0.00 0.25
GMED 150117P00020000 P 01/17/15 20.0 0.05 0.45
GMED 150117P00022500 P 01/17/15 22.5 0.60 0.95
GMED 150117P00025000 P 01/17/15 25.0 1.85 2.40
GMED 150117P00030000 P 01/17/15 30.0 6.30 7.20
GMED 150320C00012500 C 03/20/15 12.5 10.20 11.40
GMED 150320C00015000 C 03/20/15 15.0 7.90 9.10
GMED 150320C00017500 C 03/20/15 17.5 5.50 6.60
GMED 150320C00020000 C 03/20/15 20.0 3.50 4.20
GMED 150320C00022500 C 03/20/15 22.5 1.95 2.40
GMED 150320C00025000 C 03/20/15 25.0 0.85 1.25
GMED 150320C00030000 C 03/20/15 30.0 0.10 0.35
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.25
GMED 150320P00012500 P 03/20/15 12.5 0.00 0.25
GMED 150320P00015000 P 03/20/15 15.0 0.00 0.25
GMED 150320P00017500 P 03/20/15 17.5 0.10 0.35
GMED 150320P00020000 P 03/20/15 20.0 0.50 0.85
GMED 150320P00022500 P 03/20/15 22.5 1.25 1.65
GMED 150320P00025000 P 03/20/15 25.0 2.50 3.20
GMED 150320P00030000 P 03/20/15 30.0 6.50 7.40
GMED 150320P00035000 P 03/20/15 35.0 11.30 12.40
GMED 150619C00002500 C 06/19/15 2.5 20.10 21.50
GMED 150619C00005000 C 06/19/15 5.0 17.20 19.50
GMED 150619C00007500 C 06/19/15 7.5 14.70 16.70
GMED 150619C00010000 C 06/19/15 10.0 12.50 14.10
GMED 150619C00012500 C 06/19/15 12.5 10.10 11.30
GMED 150619C00015000 C 06/19/15 15.0 8.00 8.90
GMED 150619C00017500 C 06/19/15 17.5 5.80 6.70
GMED 150619C00020000 C 06/19/15 20.0 4.00 4.70
GMED 150619C00022500 C 06/19/15 22.5 2.45 3.20
GMED 150619C00025000 C 06/19/15 25.0 1.50 1.95
GMED 150619C00030000 C 06/19/15 30.0 0.40 0.65
GMED 150619C00035000 C 06/19/15 35.0 0.05 0.30
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.25
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.25
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.25
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.25
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.25
GMED 150619P00015000 P 06/19/15 15.0 0.10 0.35
GMED 150619P00017500 P 06/19/15 17.5 0.40 0.65
GMED 150619P00020000 P 06/19/15 20.0 0.90 1.35
GMED 150619P00022500 P 06/19/15 22.5 1.85 2.30
GMED 150619P00025000 P 06/19/15 25.0 3.10 3.80
GMED 150619P00030000 P 06/19/15 30.0 6.90 7.70
GMED 150619P00035000 P 06/19/15 35.0 11.40 12.60

OPRA data is delayed 15 minutes.