Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Globus Medical Inc (GMED)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 160819C00012500 C 08/19/16 12.5 12.90 13.90
GMED 160819C00015000 C 08/19/16 15.0 10.10 11.40
GMED 160819C00017500 C 08/19/16 17.5 7.80 8.90
GMED 160819C00020000 C 08/19/16 20.0 5.60 6.60
GMED 160819C00022500 C 08/19/16 22.5 3.30 4.10
GMED 160819C00025000 C 08/19/16 25.0 1.60 2.20
GMED 160819C00030000 C 08/19/16 30.0 0.00 0.45
GMED 160819C00035000 C 08/19/16 35.0 0.00 0.25
GMED 160819P00012500 P 08/19/16 12.5 0.00 0.30
GMED 160819P00015000 P 08/19/16 15.0 0.00 0.30
GMED 160819P00017500 P 08/19/16 17.5 0.00 0.30
GMED 160819P00020000 P 08/19/16 20.0 0.00 0.35
GMED 160819P00022500 P 08/19/16 22.5 0.35 0.40
GMED 160819P00025000 P 08/19/16 25.0 0.90 1.00
GMED 160819P00030000 P 08/19/16 30.0 3.90 4.80
GMED 160819P00035000 P 08/19/16 35.0 8.70 9.70
GMED 160916C00012500 C 09/16/16 12.5 12.40 14.30
GMED 160916C00015000 C 09/16/16 15.0 10.10 11.40
GMED 160916C00017500 C 09/16/16 17.5 7.80 8.90
GMED 160916C00020000 C 09/16/16 20.0 5.60 6.50
GMED 160916C00022500 C 09/16/16 22.5 3.50 4.20
GMED 160916C00025000 C 09/16/16 25.0 1.85 2.25
GMED 160916C00030000 C 09/16/16 30.0 0.15 0.55
GMED 160916C00035000 C 09/16/16 35.0 0.00 0.30
GMED 160916P00012500 P 09/16/16 12.5 0.00 0.30
GMED 160916P00015000 P 09/16/16 15.0 0.00 0.30
GMED 160916P00017500 P 09/16/16 17.5 0.00 0.30
GMED 160916P00020000 P 09/16/16 20.0 0.00 0.40
GMED 160916P00022500 P 09/16/16 22.5 0.30 0.60
GMED 160916P00025000 P 09/16/16 25.0 1.00 1.45
GMED 160916P00030000 P 09/16/16 30.0 4.00 5.00
GMED 160916P00035000 P 09/16/16 35.0 8.70 9.70
GMED 161216C00012500 C 12/16/16 12.5 12.80 14.40
GMED 161216C00015000 C 12/16/16 15.0 10.40 11.50
GMED 161216C00017500 C 12/16/16 17.5 8.10 9.20
GMED 161216C00020000 C 12/16/16 20.0 6.10 7.00
GMED 161216C00022500 C 12/16/16 22.5 4.20 4.90
GMED 161216C00025000 C 12/16/16 25.0 2.55 3.30
GMED 161216C00030000 C 12/16/16 30.0 0.70 1.25
GMED 161216C00035000 C 12/16/16 35.0 0.05 0.50
GMED 161216P00012500 P 12/16/16 12.5 0.00 0.45
GMED 161216P00015000 P 12/16/16 15.0 0.00 0.50
GMED 161216P00017500 P 12/16/16 17.5 0.10 0.60
GMED 161216P00020000 P 12/16/16 20.0 0.35 0.85
GMED 161216P00022500 P 12/16/16 22.5 0.85 1.40
GMED 161216P00025000 P 12/16/16 25.0 1.75 2.30
GMED 161216P00030000 P 12/16/16 30.0 4.60 5.50
GMED 161216P00035000 P 12/16/16 35.0 8.80 9.90
GMED 170317C00012500 C 03/17/17 12.5 13.00 14.30
GMED 170317C00015000 C 03/17/17 15.0 10.80 11.90
GMED 170317C00017500 C 03/17/17 17.5 8.40 9.50
GMED 170317C00020000 C 03/17/17 20.0 6.50 7.50
GMED 170317C00022500 C 03/17/17 22.5 4.60 5.50
GMED 170317C00025000 C 03/17/17 25.0 3.20 4.00
GMED 170317C00030000 C 03/17/17 30.0 1.25 1.75
GMED 170317C00035000 C 03/17/17 35.0 0.35 0.85
GMED 170317P00012500 P 03/17/17 12.5 0.00 0.55
GMED 170317P00015000 P 03/17/17 15.0 0.10 0.75
GMED 170317P00017500 P 03/17/17 17.5 0.30 1.00
GMED 170317P00020000 P 03/17/17 20.0 0.75 1.40
GMED 170317P00022500 P 03/17/17 22.5 1.40 2.00
GMED 170317P00025000 P 03/17/17 25.0 2.15 2.75
GMED 170317P00030000 P 03/17/17 30.0 5.10 6.00
GMED 170317P00035000 P 03/17/17 35.0 9.10 10.00

OPRA data is delayed 15 minutes.