Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Globus Medical Inc (GMED)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 170818C00020000 C 08/18/17 20.0 8.20 11.20
GMED 170818C00022500 C 08/18/17 22.5 5.20 7.60
GMED 170818C00025000 C 08/18/17 25.0 3.90 5.30
GMED 170818C00027500 C 08/18/17 27.5 1.45 3.00
GMED 170818C00030000 C 08/18/17 30.0 0.00 0.15
GMED 170818C00032500 C 08/18/17 32.5 0.00 0.15
GMED 170818C00035000 C 08/18/17 35.0 0.00 0.10
GMED 170818C00037500 C 08/18/17 37.5 0.00 0.40
GMED 170818C00040000 C 08/18/17 40.0 0.00 0.40
GMED 170818C00042500 C 08/18/17 42.5 0.00 0.25
GMED 170818C00045000 C 08/18/17 45.0 0.00 0.20
GMED 170818P00020000 P 08/18/17 20.0 0.00 0.20
GMED 170818P00022500 P 08/18/17 22.5 0.00 0.40
GMED 170818P00025000 P 08/18/17 25.0 0.00 0.40
GMED 170818P00027500 P 08/18/17 27.5 0.00 0.10
GMED 170818P00030000 P 08/18/17 30.0 0.60 0.95
GMED 170818P00032500 P 08/18/17 32.5 2.75 3.50
GMED 170818P00035000 P 08/18/17 35.0 5.10 7.80
GMED 170818P00037500 P 08/18/17 37.5 7.20 10.20
GMED 170818P00040000 P 08/18/17 40.0 9.30 12.50
GMED 170818P00042500 P 08/18/17 42.5 12.60 15.40
GMED 170818P00045000 P 08/18/17 45.0 14.60 17.50
GMED 170915C00015000 C 09/15/17 15.0 12.10 15.90
GMED 170915C00017500 C 09/15/17 17.5 9.60 13.40
GMED 170915C00020000 C 09/15/17 20.0 7.80 11.00
GMED 170915C00022500 C 09/15/17 22.5 6.40 7.50
GMED 170915C00025000 C 09/15/17 25.0 3.90 5.90
GMED 170915C00027500 C 09/15/17 27.5 1.95 2.55
GMED 170915C00030000 C 09/15/17 30.0 0.65 0.90
GMED 170915C00032500 C 09/15/17 32.5 0.10 0.60
GMED 170915C00035000 C 09/15/17 35.0 0.00 0.45
GMED 170915C00037500 C 09/15/17 37.5 0.00 0.40
GMED 170915C00040000 C 09/15/17 40.0 0.00 0.40
GMED 170915C00042500 C 09/15/17 42.5 0.00 0.40
GMED 170915P00015000 P 09/15/17 15.0 0.00 0.40
GMED 170915P00017500 P 09/15/17 17.5 0.00 0.40
GMED 170915P00020000 P 09/15/17 20.0 0.00 0.40
GMED 170915P00022500 P 09/15/17 22.5 0.00 0.40
GMED 170915P00025000 P 09/15/17 25.0 0.00 0.50
GMED 170915P00027500 P 09/15/17 27.5 0.20 0.60
GMED 170915P00030000 P 09/15/17 30.0 1.20 1.60
GMED 170915P00032500 P 09/15/17 32.5 2.90 3.90
GMED 170915P00035000 P 09/15/17 35.0 4.60 6.50
GMED 170915P00037500 P 09/15/17 37.5 6.90 10.40
GMED 170915P00040000 P 09/15/17 40.0 9.40 12.90
GMED 170915P00042500 P 09/15/17 42.5 11.90 15.60
GMED 171215C00017500 C 12/15/17 17.5 10.50 14.20
GMED 171215C00020000 C 12/15/17 20.0 8.60 10.80
GMED 171215C00022500 C 12/15/17 22.5 6.60 8.30
GMED 171215C00025000 C 12/15/17 25.0 4.90 5.40
GMED 171215C00027500 C 12/15/17 27.5 3.10 3.40
GMED 171215C00030000 C 12/15/17 30.0 1.75 2.00
GMED 171215C00032500 C 12/15/17 32.5 0.90 1.10
GMED 171215C00035000 C 12/15/17 35.0 0.45 0.65
GMED 171215C00037500 C 12/15/17 37.5 0.20 0.45
GMED 171215C00040000 C 12/15/17 40.0 0.00 0.35
GMED 171215C00042500 C 12/15/17 42.5 0.00 0.40
GMED 171215C00045000 C 12/15/17 45.0 0.00 0.20
GMED 171215P00017500 P 12/15/17 17.5 0.00 0.20
GMED 171215P00020000 P 12/15/17 20.0 0.10 0.30
GMED 171215P00022500 P 12/15/17 22.5 0.20 0.50
GMED 171215P00025000 P 12/15/17 25.0 0.55 0.80
GMED 171215P00027500 P 12/15/17 27.5 1.25 1.50
GMED 171215P00030000 P 12/15/17 30.0 2.40 2.65
GMED 171215P00032500 P 12/15/17 32.5 4.00 4.30
GMED 171215P00035000 P 12/15/17 35.0 6.00 6.30
GMED 171215P00037500 P 12/15/17 37.5 7.50 9.50
GMED 171215P00040000 P 12/15/17 40.0 10.20 12.20
GMED 171215P00042500 P 12/15/17 42.5 11.80 14.60
GMED 171215P00045000 P 12/15/17 45.0 13.80 18.00
GMED 180316C00020000 C 03/16/18 20.0 8.90 11.20
GMED 180316C00022500 C 03/16/18 22.5 6.70 8.80
GMED 180316C00025000 C 03/16/18 25.0 5.40 5.80
GMED 180316C00027500 C 03/16/18 27.5 3.80 4.30
GMED 180316C00030000 C 03/16/18 30.0 2.35 2.85
GMED 180316C00032500 C 03/16/18 32.5 1.60 1.90
GMED 180316C00035000 C 03/16/18 35.0 0.95 1.35
GMED 180316C00037500 C 03/16/18 37.5 0.55 0.80
GMED 180316C00040000 C 03/16/18 40.0 0.30 0.65
GMED 180316C00042500 C 03/16/18 42.5 0.15 0.45
GMED 180316C00045000 C 03/16/18 45.0 0.00 0.35
GMED 180316P00020000 P 03/16/18 20.0 0.20 0.50
GMED 180316P00022500 P 03/16/18 22.5 0.45 0.75
GMED 180316P00025000 P 03/16/18 25.0 1.00 1.30
GMED 180316P00027500 P 03/16/18 27.5 1.75 2.20
GMED 180316P00030000 P 03/16/18 30.0 3.00 3.30
GMED 180316P00032500 P 03/16/18 32.5 4.40 5.10
GMED 180316P00035000 P 03/16/18 35.0 6.40 6.90
GMED 180316P00037500 P 03/16/18 37.5 8.30 8.90
GMED 180316P00040000 P 03/16/18 40.0 10.50 11.70
GMED 180316P00042500 P 03/16/18 42.5 12.30 15.80
GMED 180316P00045000 P 03/16/18 45.0 14.70 16.60

OPRA data is delayed 15 minutes.