Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Globus Medical Inc (GMED)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150717C00012500 C 07/17/15 12.5 12.80 14.00
GMED 150717C00015000 C 07/17/15 15.0 10.30 11.10
GMED 150717C00017500 C 07/17/15 17.5 7.60 8.60
GMED 150717C00020000 C 07/17/15 20.0 5.20 6.00
GMED 150717C00022500 C 07/17/15 22.5 2.90 3.50
GMED 150717C00025000 C 07/17/15 25.0 0.85 1.20
GMED 150717C00030000 C 07/17/15 30.0 0.00 0.20
GMED 150717C00035000 C 07/17/15 35.0 0.00 0.15
GMED 150717P00012500 P 07/17/15 12.5 0.00 0.20
GMED 150717P00015000 P 07/17/15 15.0 0.00 0.20
GMED 150717P00017500 P 07/17/15 17.5 0.00 0.20
GMED 150717P00020000 P 07/17/15 20.0 0.00 0.20
GMED 150717P00022500 P 07/17/15 22.5 0.00 0.25
GMED 150717P00025000 P 07/17/15 25.0 0.30 0.55
GMED 150717P00030000 P 07/17/15 30.0 4.00 4.70
GMED 150717P00035000 P 07/17/15 35.0 8.90 9.80
GMED 150821C00015000 C 08/21/15 15.0 10.00 11.10
GMED 150821C00017500 C 08/21/15 17.5 7.70 8.70
GMED 150821C00020000 C 08/21/15 20.0 5.30 6.00
GMED 150821C00022500 C 08/21/15 22.5 3.20 3.70
GMED 150821C00025000 C 08/21/15 25.0 1.50 1.75
GMED 150821C00030000 C 08/21/15 30.0 0.05 0.30
GMED 150821C00035000 C 08/21/15 35.0 0.00 0.20
GMED 150821P00015000 P 08/21/15 15.0 0.00 0.20
GMED 150821P00017500 P 08/21/15 17.5 0.00 0.20
GMED 150821P00020000 P 08/21/15 20.0 0.00 0.30
GMED 150821P00022500 P 08/21/15 22.5 0.15 0.35
GMED 150821P00025000 P 08/21/15 25.0 0.90 1.20
GMED 150821P00030000 P 08/21/15 30.0 4.10 4.80
GMED 150821P00035000 P 08/21/15 35.0 8.90 9.90
GMED 150918C00012500 C 09/18/15 12.5 12.70 14.00
GMED 150918C00015000 C 09/18/15 15.0 10.30 11.20
GMED 150918C00017500 C 09/18/15 17.5 7.70 8.70
GMED 150918C00020000 C 09/18/15 20.0 5.40 6.40
GMED 150918C00022500 C 09/18/15 22.5 3.30 3.90
GMED 150918C00025000 C 09/18/15 25.0 1.70 1.95
GMED 150918C00030000 C 09/18/15 30.0 0.20 0.40
GMED 150918C00035000 C 09/18/15 35.0 0.00 0.20
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.20
GMED 150918P00015000 P 09/18/15 15.0 0.00 0.20
GMED 150918P00017500 P 09/18/15 17.5 0.00 0.25
GMED 150918P00020000 P 09/18/15 20.0 0.05 0.30
GMED 150918P00022500 P 09/18/15 22.5 0.35 0.55
GMED 150918P00025000 P 09/18/15 25.0 1.05 1.45
GMED 150918P00030000 P 09/18/15 30.0 4.30 4.90
GMED 150918P00035000 P 09/18/15 35.0 8.90 9.90
GMED 151218C00012500 C 12/18/15 12.5 12.10 14.00
GMED 151218C00015000 C 12/18/15 15.0 10.10 11.20
GMED 151218C00017500 C 12/18/15 17.5 7.70 8.80
GMED 151218C00020000 C 12/18/15 20.0 5.50 6.60
GMED 151218C00022500 C 12/18/15 22.5 3.90 4.40
GMED 151218C00025000 C 12/18/15 25.0 2.35 2.70
GMED 151218C00030000 C 12/18/15 30.0 0.65 0.95
GMED 151218C00035000 C 12/18/15 35.0 0.05 0.40
GMED 151218P00012500 P 12/18/15 12.5 0.00 0.20
GMED 151218P00015000 P 12/18/15 15.0 0.00 0.30
GMED 151218P00017500 P 12/18/15 17.5 0.10 0.50
GMED 151218P00020000 P 12/18/15 20.0 0.35 0.70
GMED 151218P00022500 P 12/18/15 22.5 0.90 1.15
GMED 151218P00025000 P 12/18/15 25.0 1.80 2.10
GMED 151218P00030000 P 12/18/15 30.0 4.90 5.40
GMED 151218P00035000 P 12/18/15 35.0 9.00 10.00

OPRA data is delayed 15 minutes.