Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Globus Medical Inc (GMED)
As of May 28 2015 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 150619C00002500 C 06/19/15 2.5 22.70 23.80
GMED 150619C00005000 C 06/19/15 5.0 18.60 23.20
GMED 150619C00007500 C 06/19/15 7.5 16.10 20.70
GMED 150619C00010000 C 06/19/15 10.0 13.70 18.20
GMED 150619C00012500 C 06/19/15 12.5 12.40 14.20
GMED 150619C00015000 C 06/19/15 15.0 10.10 12.10
GMED 150619C00017500 C 06/19/15 17.5 7.80 8.80
GMED 150619C00020000 C 06/19/15 20.0 5.50 6.10
GMED 150619C00022500 C 06/19/15 22.5 3.00 3.60
GMED 150619C00025000 C 06/19/15 25.0 1.10 1.35
GMED 150619C00030000 C 06/19/15 30.0 0.00 0.20
GMED 150619C00035000 C 06/19/15 35.0 0.00 0.20
GMED 150619P00002500 P 06/19/15 2.5 0.00 0.15
GMED 150619P00005000 P 06/19/15 5.0 0.00 0.15
GMED 150619P00007500 P 06/19/15 7.5 0.00 0.15
GMED 150619P00010000 P 06/19/15 10.0 0.00 0.15
GMED 150619P00012500 P 06/19/15 12.5 0.00 0.20
GMED 150619P00015000 P 06/19/15 15.0 0.00 0.20
GMED 150619P00017500 P 06/19/15 17.5 0.00 0.20
GMED 150619P00020000 P 06/19/15 20.0 0.00 0.20
GMED 150619P00022500 P 06/19/15 22.5 0.00 0.25
GMED 150619P00025000 P 06/19/15 25.0 0.25 0.60
GMED 150619P00030000 P 06/19/15 30.0 4.00 4.60
GMED 150619P00035000 P 06/19/15 35.0 9.00 9.50
GMED 150717C00012500 C 07/17/15 12.5 12.80 13.90
GMED 150717C00015000 C 07/17/15 15.0 10.50 11.10
GMED 150717C00017500 C 07/17/15 17.5 8.00 8.70
GMED 150717C00020000 C 07/17/15 20.0 5.40 6.30
GMED 150717C00022500 C 07/17/15 22.5 3.20 3.80
GMED 150717C00025000 C 07/17/15 25.0 1.45 1.70
GMED 150717C00030000 C 07/17/15 30.0 0.00 0.30
GMED 150717C00035000 C 07/17/15 35.0 0.00 0.20
GMED 150717P00012500 P 07/17/15 12.5 0.00 0.20
GMED 150717P00015000 P 07/17/15 15.0 0.00 0.20
GMED 150717P00017500 P 07/17/15 17.5 0.00 0.20
GMED 150717P00020000 P 07/17/15 20.0 0.00 0.30
GMED 150717P00022500 P 07/17/15 22.5 0.10 0.35
GMED 150717P00025000 P 07/17/15 25.0 0.65 0.95
GMED 150717P00030000 P 07/17/15 30.0 4.10 4.70
GMED 150717P00035000 P 07/17/15 35.0 9.00 9.50
GMED 150918C00012500 C 09/18/15 12.5 12.60 13.70
GMED 150918C00015000 C 09/18/15 15.0 10.50 11.20
GMED 150918C00017500 C 09/18/15 17.5 7.90 8.90
GMED 150918C00020000 C 09/18/15 20.0 5.60 6.50
GMED 150918C00022500 C 09/18/15 22.5 3.80 4.20
GMED 150918C00025000 C 09/18/15 25.0 2.10 2.50
GMED 150918C00030000 C 09/18/15 30.0 0.40 0.60
GMED 150918C00035000 C 09/18/15 35.0 0.00 0.25
GMED 150918P00012500 P 09/18/15 12.5 0.00 0.20
GMED 150918P00015000 P 09/18/15 15.0 0.00 0.25
GMED 150918P00017500 P 09/18/15 17.5 0.00 0.35
GMED 150918P00020000 P 09/18/15 20.0 0.15 0.50
GMED 150918P00022500 P 09/18/15 22.5 0.55 0.90
GMED 150918P00025000 P 09/18/15 25.0 1.30 1.65
GMED 150918P00030000 P 09/18/15 30.0 4.40 4.90
GMED 150918P00035000 P 09/18/15 35.0 8.90 9.60
GMED 151218C00012500 C 12/18/15 12.5 12.80 13.90
GMED 151218C00015000 C 12/18/15 15.0 10.50 11.40
GMED 151218C00017500 C 12/18/15 17.5 8.10 9.10
GMED 151218C00020000 C 12/18/15 20.0 5.90 6.70
GMED 151218C00022500 C 12/18/15 22.5 4.20 4.70
GMED 151218C00025000 C 12/18/15 25.0 2.70 3.10
GMED 151218C00030000 C 12/18/15 30.0 0.90 1.20
GMED 151218C00035000 C 12/18/15 35.0 0.15 0.55
GMED 151218P00012500 P 12/18/15 12.5 0.00 0.25
GMED 151218P00015000 P 12/18/15 15.0 0.00 0.35
GMED 151218P00017500 P 12/18/15 17.5 0.15 0.55
GMED 151218P00020000 P 12/18/15 20.0 0.50 0.90
GMED 151218P00022500 P 12/18/15 22.5 1.05 1.45
GMED 151218P00025000 P 12/18/15 25.0 1.95 2.35
GMED 151218P00030000 P 12/18/15 30.0 4.90 5.50
GMED 151218P00035000 P 12/18/15 35.0 9.10 9.90

OPRA data is delayed 15 minutes.