Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Globus Medical Inc (GMED)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 140920C00017500 C 09/20/14 17.5 2.05 2.40
GMED 140920C00020000 C 09/20/14 20.0 0.00 0.05
GMED 140920C00022500 C 09/20/14 22.5 0.00 0.20
GMED 140920C00025000 C 09/20/14 25.0 0.00 0.10
GMED 140920C00030000 C 09/20/14 30.0 0.00 0.20
GMED 140920P00017500 P 09/20/14 17.5 0.00 0.20
GMED 140920P00020000 P 09/20/14 20.0 0.10 0.45
GMED 140920P00022500 P 09/20/14 22.5 2.60 2.95
GMED 140920P00025000 P 09/20/14 25.0 5.00 5.50
GMED 140920P00030000 P 09/20/14 30.0 9.90 10.50
GMED 141018C00002500 C 10/18/14 2.5 17.00 17.60
GMED 141018C00005000 C 10/18/14 5.0 14.50 15.10
GMED 141018C00007500 C 10/18/14 7.5 12.00 12.60
GMED 141018C00010000 C 10/18/14 10.0 9.40 10.00
GMED 141018C00012500 C 10/18/14 12.5 7.00 7.50
GMED 141018C00015000 C 10/18/14 15.0 4.50 5.00
GMED 141018C00017500 C 10/18/14 17.5 2.20 2.60
GMED 141018C00020000 C 10/18/14 20.0 0.45 0.75
GMED 141018C00022500 C 10/18/14 22.5 0.00 0.25
GMED 141018C00025000 C 10/18/14 25.0 0.00 0.25
GMED 141018C00030000 C 10/18/14 30.0 0.00 0.20
GMED 141018C00035000 C 10/18/14 35.0 0.00 0.20
GMED 141018P00002500 P 10/18/14 2.5 0.00 0.20
GMED 141018P00005000 P 10/18/14 5.0 0.00 0.20
GMED 141018P00007500 P 10/18/14 7.5 0.00 0.20
GMED 141018P00010000 P 10/18/14 10.0 0.00 0.25
GMED 141018P00012500 P 10/18/14 12.5 0.00 0.25
GMED 141018P00015000 P 10/18/14 15.0 0.00 0.25
GMED 141018P00017500 P 10/18/14 17.5 0.00 0.25
GMED 141018P00020000 P 10/18/14 20.0 0.70 1.10
GMED 141018P00022500 P 10/18/14 22.5 2.70 3.10
GMED 141018P00025000 P 10/18/14 25.0 5.00 5.50
GMED 141018P00030000 P 10/18/14 30.0 9.90 10.50
GMED 141018P00035000 P 10/18/14 35.0 14.90 15.60
GMED 141220C00012500 C 12/20/14 12.5 7.00 7.60
GMED 141220C00015000 C 12/20/14 15.0 4.70 5.20
GMED 141220C00017500 C 12/20/14 17.5 2.65 3.00
GMED 141220C00020000 C 12/20/14 20.0 1.15 1.50
GMED 141220C00022500 C 12/20/14 22.5 0.35 0.65
GMED 141220C00025000 C 12/20/14 25.0 0.05 0.35
GMED 141220C00030000 C 12/20/14 30.0 0.00 0.25
GMED 141220C00035000 C 12/20/14 35.0 0.00 0.25
GMED 141220P00012500 P 12/20/14 12.5 0.00 0.25
GMED 141220P00015000 P 12/20/14 15.0 0.00 0.25
GMED 141220P00017500 P 12/20/14 17.5 0.40 0.65
GMED 141220P00020000 P 12/20/14 20.0 1.35 1.65
GMED 141220P00022500 P 12/20/14 22.5 3.00 3.40
GMED 141220P00025000 P 12/20/14 25.0 5.10 5.70
GMED 141220P00030000 P 12/20/14 30.0 9.90 10.60
GMED 141220P00035000 P 12/20/14 35.0 14.90 15.60
GMED 150320C00012500 C 03/20/15 12.5 7.10 7.70
GMED 150320C00015000 C 03/20/15 15.0 4.90 5.50
GMED 150320C00017500 C 03/20/15 17.5 3.00 3.60
GMED 150320C00020000 C 03/20/15 20.0 1.70 2.05
GMED 150320C00022500 C 03/20/15 22.5 0.80 1.20
GMED 150320C00025000 C 03/20/15 25.0 0.35 0.70
GMED 150320C00030000 C 03/20/15 30.0 0.00 0.30
GMED 150320C00035000 C 03/20/15 35.0 0.00 0.25
GMED 150320P00012500 P 03/20/15 12.5 0.00 0.25
GMED 150320P00015000 P 03/20/15 15.0 0.25 0.50
GMED 150320P00017500 P 03/20/15 17.5 0.85 1.15
GMED 150320P00020000 P 03/20/15 20.0 1.95 2.30
GMED 150320P00022500 P 03/20/15 22.5 3.50 3.90
GMED 150320P00025000 P 03/20/15 25.0 5.40 5.90
GMED 150320P00030000 P 03/20/15 30.0 9.90 10.60
GMED 150320P00035000 P 03/20/15 35.0 14.90 15.60

OPRA data is delayed 15 minutes.