Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Globus Medical Inc (GMED)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GMED 180518C00030000 C May 18, 2018 30.0 19.80 22.80
GMED 180518C00035000 C May 18, 2018 35.0 16.40 18.20
GMED 180518C00037500 C May 18, 2018 37.5 13.50 16.60
GMED 180518C00040000 C May 18, 2018 40.0 11.10 12.70
GMED 180518C00042500 C May 18, 2018 42.5 8.10 10.00
GMED 180518C00045000 C May 18, 2018 45.0 6.40 7.60
GMED 180518C00047500 C May 18, 2018 47.5 4.40 5.50
GMED 180518C00050000 C May 18, 2018 50.0 2.90 3.70
GMED 180518C00052500 C May 18, 2018 52.5 1.65 2.35
GMED 180518C00055000 C May 18, 2018 55.0 0.85 1.60
GMED 180518C00057500 C May 18, 2018 57.5 0.15 0.80
GMED 180518C00060000 C May 18, 2018 60.0 0.25 0.65
GMED 180518C00065000 C May 18, 2018 65.0 0.00 0.15
GMED 180518C00070000 C May 18, 2018 70.0 0.00 2.90
GMED 180518C00075000 C May 18, 2018 75.0 0.00 2.05
GMED 180518P00030000 P May 18, 2018 30.0 0.00 4.00
GMED 180518P00035000 P May 18, 2018 35.0 0.00 3.00
GMED 180518P00037500 P May 18, 2018 37.5 0.00 1.70
GMED 180518P00040000 P May 18, 2018 40.0 0.00 1.90
GMED 180518P00042500 P May 18, 2018 42.5 0.10 0.35
GMED 180518P00045000 P May 18, 2018 45.0 0.05 0.95
GMED 180518P00047500 P May 18, 2018 47.5 0.50 1.55
GMED 180518P00050000 P May 18, 2018 50.0 1.25 1.80
GMED 180518P00052500 P May 18, 2018 52.5 1.30 3.30
GMED 180518P00055000 P May 18, 2018 55.0 3.90 5.30
GMED 180518P00057500 P May 18, 2018 57.5 5.70 7.10
GMED 180518P00060000 P May 18, 2018 60.0 7.40 9.10
GMED 180518P00065000 P May 18, 2018 65.0 12.90 13.80
GMED 180518P00070000 P May 18, 2018 70.0 16.90 19.20
GMED 180518P00075000 P May 18, 2018 75.0 21.00 25.70
GMED 180615C00015000 C Jun 15, 2018 15.0 34.80 38.30
GMED 180615C00017500 C Jun 15, 2018 17.5 33.00 34.80
GMED 180615C00020000 C Jun 15, 2018 20.0 31.10 32.30
GMED 180615C00022500 C Jun 15, 2018 22.5 28.50 29.80
GMED 180615C00025000 C Jun 15, 2018 25.0 24.30 28.70
GMED 180615C00027500 C Jun 15, 2018 27.5 23.70 24.80
GMED 180615C00030000 C Jun 15, 2018 30.0 19.30 24.00
GMED 180615C00032500 C Jun 15, 2018 32.5 17.00 21.60
GMED 180615C00035000 C Jun 15, 2018 35.0 16.10 17.20
GMED 180615C00037500 C Jun 15, 2018 37.5 12.00 16.30
GMED 180615C00040000 C Jun 15, 2018 40.0 10.80 12.60
GMED 180615C00042500 C Jun 15, 2018 42.5 7.30 11.20
GMED 180615C00045000 C Jun 15, 2018 45.0 6.70 8.00
GMED 180615C00047500 C Jun 15, 2018 47.5 5.20 6.20
GMED 180615C00050000 C Jun 15, 2018 50.0 3.50 5.10
GMED 180615C00052500 C Jun 15, 2018 52.5 2.30 2.85
GMED 180615C00055000 C Jun 15, 2018 55.0 1.35 2.10
GMED 180615C00057500 C Jun 15, 2018 57.5 0.80 1.95
GMED 180615C00060000 C Jun 15, 2018 60.0 0.40 1.85
GMED 180615C00065000 C Jun 15, 2018 65.0 0.00 1.90
GMED 180615C00070000 C Jun 15, 2018 70.0 0.00 1.95
GMED 180615C00075000 C Jun 15, 2018 75.0 0.00 2.00
GMED 180615P00015000 P Jun 15, 2018 15.0 0.00 4.80
GMED 180615P00017500 P Jun 15, 2018 17.5 0.00 2.15
GMED 180615P00020000 P Jun 15, 2018 20.0 0.00 1.90
GMED 180615P00022500 P Jun 15, 2018 22.5 0.00 2.00
GMED 180615P00025000 P Jun 15, 2018 25.0 0.00 3.20
GMED 180615P00027500 P Jun 15, 2018 27.5 0.00 1.90
GMED 180615P00030000 P Jun 15, 2018 30.0 0.00 0.05
GMED 180615P00032500 P Jun 15, 2018 32.5 0.00 1.90
GMED 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
GMED 180615P00037500 P Jun 15, 2018 37.5 0.10 0.20
GMED 180615P00040000 P Jun 15, 2018 40.0 0.20 0.80
GMED 180615P00042500 P Jun 15, 2018 42.5 0.25 0.50
GMED 180615P00045000 P Jun 15, 2018 45.0 0.50 0.75
GMED 180615P00047500 P Jun 15, 2018 47.5 0.95 1.40
GMED 180615P00050000 P Jun 15, 2018 50.0 1.95 2.30
GMED 180615P00052500 P Jun 15, 2018 52.5 2.75 3.50
GMED 180615P00055000 P Jun 15, 2018 55.0 4.30 5.20
GMED 180615P00057500 P Jun 15, 2018 57.5 6.20 7.40
GMED 180615P00060000 P Jun 15, 2018 60.0 8.50 9.20
GMED 180615P00065000 P Jun 15, 2018 65.0 11.10 14.10
GMED 180615P00070000 P Jun 15, 2018 70.0 16.00 20.70
GMED 180615P00075000 P Jun 15, 2018 75.0 21.00 25.70
GMED 180921C00022500 C Sep 21, 2018 22.5 27.20 31.40
GMED 180921C00025000 C Sep 21, 2018 25.0 24.60 28.80
GMED 180921C00027500 C Sep 21, 2018 27.5 23.10 25.00
GMED 180921C00030000 C Sep 21, 2018 30.0 19.70 24.20
GMED 180921C00032500 C Sep 21, 2018 32.5 17.30 21.80
GMED 180921C00035000 C Sep 21, 2018 35.0 15.80 18.90
GMED 180921C00037500 C Sep 21, 2018 37.5 13.10 16.10
GMED 180921C00040000 C Sep 21, 2018 40.0 12.30 13.20
GMED 180921C00042500 C Sep 21, 2018 42.5 10.10 11.00
GMED 180921C00045000 C Sep 21, 2018 45.0 8.10 9.30
GMED 180921C00047500 C Sep 21, 2018 47.5 6.00 7.40
GMED 180921C00050000 C Sep 21, 2018 50.0 4.70 6.30
GMED 180921C00052500 C Sep 21, 2018 52.5 3.90 4.40
GMED 180921C00055000 C Sep 21, 2018 55.0 2.55 3.70
GMED 180921C00057500 C Sep 21, 2018 57.5 1.85 2.55
GMED 180921C00060000 C Sep 21, 2018 60.0 0.95 1.85
GMED 180921C00065000 C Sep 21, 2018 65.0 0.70 1.20
GMED 180921C00070000 C Sep 21, 2018 70.0 0.25 1.95
GMED 180921C00075000 C Sep 21, 2018 75.0 0.00 1.90
GMED 180921P00022500 P Sep 21, 2018 22.5 0.00 0.85
GMED 180921P00025000 P Sep 21, 2018 25.0 0.00 1.30
GMED 180921P00027500 P Sep 21, 2018 27.5 0.00 1.80
GMED 180921P00030000 P Sep 21, 2018 30.0 0.00 1.80
GMED 180921P00032500 P Sep 21, 2018 32.5 0.00 2.00
GMED 180921P00035000 P Sep 21, 2018 35.0 0.15 1.40
GMED 180921P00037500 P Sep 21, 2018 37.5 0.30 2.00
GMED 180921P00040000 P Sep 21, 2018 40.0 0.50 1.40
GMED 180921P00042500 P Sep 21, 2018 42.5 0.85 1.35
GMED 180921P00045000 P Sep 21, 2018 45.0 1.25 1.90
GMED 180921P00047500 P Sep 21, 2018 47.5 2.15 2.50
GMED 180921P00050000 P Sep 21, 2018 50.0 2.60 3.80
GMED 180921P00052500 P Sep 21, 2018 52.5 4.10 4.80
GMED 180921P00055000 P Sep 21, 2018 55.0 5.70 6.10
GMED 180921P00057500 P Sep 21, 2018 57.5 7.30 8.30
GMED 180921P00060000 P Sep 21, 2018 60.0 9.30 10.20
GMED 180921P00065000 P Sep 21, 2018 65.0 13.40 14.20
GMED 180921P00070000 P Sep 21, 2018 70.0 17.50 19.70
GMED 180921P00075000 P Sep 21, 2018 75.0 21.00 25.70
GMED 181221C00030000 C Dec 21, 2018 30.0 20.10 24.40
GMED 181221C00032500 C Dec 21, 2018 32.5 17.90 22.30
GMED 181221C00035000 C Dec 21, 2018 35.0 15.50 20.00
GMED 181221C00037500 C Dec 21, 2018 37.5 13.20 17.40
GMED 181221C00040000 C Dec 21, 2018 40.0 12.90 14.00
GMED 181221C00042500 C Dec 21, 2018 42.5 10.70 11.90
GMED 181221C00045000 C Dec 21, 2018 45.0 9.10 10.50
GMED 181221C00047500 C Dec 21, 2018 47.5 7.70 8.60
GMED 181221C00050000 C Dec 21, 2018 50.0 6.30 7.00
GMED 181221C00052500 C Dec 21, 2018 52.5 4.70 6.00
GMED 181221C00055000 C Dec 21, 2018 55.0 3.90 4.60
GMED 181221C00057500 C Dec 21, 2018 57.5 3.00 4.20
GMED 181221C00060000 C Dec 21, 2018 60.0 2.15 3.60
GMED 181221C00065000 C Dec 21, 2018 65.0 1.50 1.95
GMED 181221C00070000 C Dec 21, 2018 70.0 0.80 1.80
GMED 181221C00075000 C Dec 21, 2018 75.0 0.40 1.95
GMED 181221P00030000 P Dec 21, 2018 30.0 0.05 1.90
GMED 181221P00032500 P Dec 21, 2018 32.5 0.20 1.95
GMED 181221P00035000 P Dec 21, 2018 35.0 0.40 1.90
GMED 181221P00037500 P Dec 21, 2018 37.5 0.65 1.85
GMED 181221P00040000 P Dec 21, 2018 40.0 0.65 1.25
GMED 181221P00042500 P Dec 21, 2018 42.5 1.50 1.90
GMED 181221P00045000 P Dec 21, 2018 45.0 2.05 2.65
GMED 181221P00047500 P Dec 21, 2018 47.5 2.50 3.70
GMED 181221P00050000 P Dec 21, 2018 50.0 3.30 4.60
GMED 181221P00052500 P Dec 21, 2018 52.5 5.00 5.50
GMED 181221P00055000 P Dec 21, 2018 55.0 6.10 7.10
GMED 181221P00057500 P Dec 21, 2018 57.5 7.90 8.70
GMED 181221P00060000 P Dec 21, 2018 60.0 9.90 11.10
GMED 181221P00065000 P Dec 21, 2018 65.0 13.70 15.30
GMED 181221P00070000 P Dec 21, 2018 70.0 18.10 20.00
GMED 181221P00075000 P Dec 21, 2018 75.0 21.50 25.80
OPRA data is delayed 15 minutes.