Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

General Communication Inc (GNCMA)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 160617C00005000 C 06/17/16 5.0 7.80 12.50
GNCMA 160617C00007500 C 06/17/16 7.5 5.30 10.00
GNCMA 160617C00010000 C 06/17/16 10.0 2.80 7.50
GNCMA 160617C00012500 C 06/17/16 12.5 0.30 5.00
GNCMA 160617C00015000 C 06/17/16 15.0 0.35 0.75
GNCMA 160617C00017500 C 06/17/16 17.5 0.00 0.25
GNCMA 160617C00020000 C 06/17/16 20.0 0.00 4.80
GNCMA 160617C00022500 C 06/17/16 22.5 0.00 4.80
GNCMA 160617C00025000 C 06/17/16 25.0 0.00 4.80
GNCMA 160617C00030000 C 06/17/16 30.0 0.00 4.80
GNCMA 160617P00005000 P 06/17/16 5.0 0.00 4.80
GNCMA 160617P00007500 P 06/17/16 7.5 0.00 4.80
GNCMA 160617P00010000 P 06/17/16 10.0 0.00 4.80
GNCMA 160617P00012500 P 06/17/16 12.5 0.00 0.25
GNCMA 160617P00015000 P 06/17/16 15.0 0.25 0.50
GNCMA 160617P00017500 P 06/17/16 17.5 0.00 4.80
GNCMA 160617P00020000 P 06/17/16 20.0 2.50 7.30
GNCMA 160617P00022500 P 06/17/16 22.5 5.00 9.70
GNCMA 160617P00025000 P 06/17/16 25.0 7.50 12.20
GNCMA 160617P00030000 P 06/17/16 30.0 12.50 17.20
GNCMA 160715C00012500 C 07/15/16 12.5 0.50 5.10
GNCMA 160715C00015000 C 07/15/16 15.0 0.60 1.00
GNCMA 160715C00017500 C 07/15/16 17.5 0.00 0.25
GNCMA 160715C00020000 C 07/15/16 20.0 0.00 4.80
GNCMA 160715C00022500 C 07/15/16 22.5 0.00 4.80
GNCMA 160715C00025000 C 07/15/16 25.0 0.00 4.80
GNCMA 160715C00030000 C 07/15/16 30.0 0.00 4.80
GNCMA 160715P00012500 P 07/15/16 12.5 0.00 0.25
GNCMA 160715P00015000 P 07/15/16 15.0 0.45 0.75
GNCMA 160715P00017500 P 07/15/16 17.5 0.00 4.80
GNCMA 160715P00020000 P 07/15/16 20.0 2.50 7.30
GNCMA 160715P00022500 P 07/15/16 22.5 5.00 9.70
GNCMA 160715P00025000 P 07/15/16 25.0 7.50 12.20
GNCMA 160715P00030000 P 07/15/16 30.0 12.50 17.20
GNCMA 161021C00005000 C 10/21/16 5.0 7.80 12.50
GNCMA 161021C00007500 C 10/21/16 7.5 5.20 10.00
GNCMA 161021C00010000 C 10/21/16 10.0 3.00 7.80
GNCMA 161021C00012500 C 10/21/16 12.5 2.75 3.40
GNCMA 161021C00015000 C 10/21/16 15.0 1.15 1.55
GNCMA 161021C00017500 C 10/21/16 17.5 0.25 0.55
GNCMA 161021C00020000 C 10/21/16 20.0 0.10 0.25
GNCMA 161021C00022500 C 10/21/16 22.5 0.00 0.25
GNCMA 161021C00025000 C 10/21/16 25.0 0.00 4.80
GNCMA 161021C00030000 C 10/21/16 30.0 0.00 4.80
GNCMA 161021C00035000 C 10/21/16 35.0 0.00 4.80
GNCMA 161021P00005000 P 10/21/16 5.0 0.00 4.80
GNCMA 161021P00007500 P 10/21/16 7.5 0.00 4.80
GNCMA 161021P00010000 P 10/21/16 10.0 0.00 0.25
GNCMA 161021P00012500 P 10/21/16 12.5 0.20 0.45
GNCMA 161021P00015000 P 10/21/16 15.0 0.95 1.30
GNCMA 161021P00017500 P 10/21/16 17.5 2.50 2.95
GNCMA 161021P00020000 P 10/21/16 20.0 2.50 7.30
GNCMA 161021P00022500 P 10/21/16 22.5 5.00 9.80
GNCMA 161021P00025000 P 10/21/16 25.0 7.50 12.20
GNCMA 161021P00030000 P 10/21/16 30.0 12.50 17.30
GNCMA 161021P00035000 P 10/21/16 35.0 17.50 22.30
GNCMA 170120C00002500 C 01/20/17 2.5 10.30 15.00
GNCMA 170120C00005000 C 01/20/17 5.0 7.70 12.50
GNCMA 170120C00007500 C 01/20/17 7.5 5.50 10.20
GNCMA 170120C00010000 C 01/20/17 10.0 3.00 7.70
GNCMA 170120C00012500 C 01/20/17 12.5 1.05 5.90
GNCMA 170120C00015000 C 01/20/17 15.0 0.00 4.80
GNCMA 170120C00017500 C 01/20/17 17.5 0.00 4.80
GNCMA 170120C00020000 C 01/20/17 20.0 0.00 4.80
GNCMA 170120C00022500 C 01/20/17 22.5 0.00 4.80
GNCMA 170120C00025000 C 01/20/17 25.0 0.00 4.80
GNCMA 170120C00030000 C 01/20/17 30.0 0.00 4.80
GNCMA 170120P00002500 P 01/20/17 2.5 0.00 4.80
GNCMA 170120P00005000 P 01/20/17 5.0 0.00 4.80
GNCMA 170120P00007500 P 01/20/17 7.5 0.00 4.80
GNCMA 170120P00010000 P 01/20/17 10.0 0.00 4.80
GNCMA 170120P00012500 P 01/20/17 12.5 0.00 4.80
GNCMA 170120P00015000 P 01/20/17 15.0 0.10 4.90
GNCMA 170120P00017500 P 01/20/17 17.5 0.70 5.50
GNCMA 170120P00020000 P 01/20/17 20.0 2.70 7.50
GNCMA 170120P00022500 P 01/20/17 22.5 5.10 9.90
GNCMA 170120P00025000 P 01/20/17 25.0 7.50 12.20
GNCMA 170120P00030000 P 01/20/17 30.0 12.50 17.20

OPRA data is delayed 15 minutes.