Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

General Communication Inc (GNCMA)
As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 171020C00007500 C 10/20/17 7.5 30.50 35.40
GNCMA 171020C00010000 C 10/20/17 10.0 28.20 33.00
GNCMA 171020C00012500 C 10/20/17 12.5 25.50 30.40
GNCMA 171020C00015000 C 10/20/17 15.0 23.10 28.00
GNCMA 171020C00017500 C 10/20/17 17.5 20.50 25.40
GNCMA 171020C00020000 C 10/20/17 20.0 18.20 23.00
GNCMA 171020C00022500 C 10/20/17 22.5 15.50 20.40
GNCMA 171020C00025000 C 10/20/17 25.0 13.10 17.90
GNCMA 171020C00030000 C 10/20/17 30.0 8.10 13.00
GNCMA 171020C00035000 C 10/20/17 35.0 3.20 8.00
GNCMA 171020C00040000 C 10/20/17 40.0 0.95 1.50
GNCMA 171020C00045000 C 10/20/17 45.0 0.00 4.90
GNCMA 171020C00050000 C 10/20/17 50.0 0.00 4.90
GNCMA 171020P00007500 P 10/20/17 7.5 0.00 4.90
GNCMA 171020P00010000 P 10/20/17 10.0 0.00 4.90
GNCMA 171020P00012500 P 10/20/17 12.5 0.00 4.90
GNCMA 171020P00015000 P 10/20/17 15.0 0.00 4.90
GNCMA 171020P00017500 P 10/20/17 17.5 0.00 4.90
GNCMA 171020P00020000 P 10/20/17 20.0 0.00 4.90
GNCMA 171020P00022500 P 10/20/17 22.5 0.00 4.90
GNCMA 171020P00025000 P 10/20/17 25.0 0.00 4.80
GNCMA 171020P00030000 P 10/20/17 30.0 0.00 0.05
GNCMA 171020P00035000 P 10/20/17 35.0 0.05 0.25
GNCMA 171020P00040000 P 10/20/17 40.0 0.45 0.85
GNCMA 171020P00045000 P 10/20/17 45.0 2.10 7.00
GNCMA 171020P00050000 P 10/20/17 50.0 7.10 12.00
GNCMA 171117C00030000 C 11/17/17 30.0 8.30 13.00
GNCMA 171117C00035000 C 11/17/17 35.0 5.40 6.30
GNCMA 171117C00040000 C 11/17/17 40.0 1.25 1.85
GNCMA 171117C00045000 C 11/17/17 45.0 0.00 0.10
GNCMA 171117C00050000 C 11/17/17 50.0 0.00 4.90
GNCMA 171117P00030000 P 11/17/17 30.0 0.05 0.20
GNCMA 171117P00035000 P 11/17/17 35.0 0.15 0.35
GNCMA 171117P00040000 P 11/17/17 40.0 0.75 1.20
GNCMA 171117P00045000 P 11/17/17 45.0 2.10 7.00
GNCMA 171117P00050000 P 11/17/17 50.0 7.10 11.90
GNCMA 180119C00025000 C 01/19/18 25.0 13.30 18.00
GNCMA 180119C00030000 C 01/19/18 30.0 8.50 13.30
GNCMA 180119C00035000 C 01/19/18 35.0 5.70 6.60
GNCMA 180119C00040000 C 01/19/18 40.0 1.80 2.35
GNCMA 180119C00045000 C 01/19/18 45.0 0.05 0.35
GNCMA 180119P00025000 P 01/19/18 25.0 0.05 0.20
GNCMA 180119P00030000 P 01/19/18 30.0 0.15 0.35
GNCMA 180119P00035000 P 01/19/18 35.0 0.30 0.60
GNCMA 180119P00040000 P 01/19/18 40.0 1.15 1.60
GNCMA 180119P00045000 P 01/19/18 45.0 2.10 6.90
GNCMA 180420C00035000 C 04/20/18 35.0 6.20 7.00
GNCMA 180420C00040000 C 04/20/18 40.0 2.40 3.10
GNCMA 180420C00045000 C 04/20/18 45.0 0.40 0.80
GNCMA 180420C00050000 C 04/20/18 50.0 0.00 0.15
GNCMA 180420C00055000 C 04/20/18 55.0 0.00 4.90
GNCMA 180420P00035000 P 04/20/18 35.0 0.55 0.90
GNCMA 180420P00040000 P 04/20/18 40.0 1.55 2.05
GNCMA 180420P00045000 P 04/20/18 45.0 4.40 5.20
GNCMA 180420P00050000 P 04/20/18 50.0 7.10 11.90
GNCMA 180420P00055000 P 04/20/18 55.0 12.10 17.00

OPRA data is delayed 15 minutes.