Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

General Communication Inc (GNCMA)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 150619C00005000 C 06/19/15 5.0 10.70 11.60
GNCMA 150619C00007500 C 06/19/15 7.5 8.30 9.10
GNCMA 150619C00010000 C 06/19/15 10.0 5.70 6.60
GNCMA 150619C00012500 C 06/19/15 12.5 3.30 3.90
GNCMA 150619C00015000 C 06/19/15 15.0 1.00 1.50
GNCMA 150619C00017500 C 06/19/15 17.5 0.00 0.25
GNCMA 150619C00020000 C 06/19/15 20.0 0.00 0.40
GNCMA 150619C00022500 C 06/19/15 22.5 0.00 0.40
GNCMA 150619C00025000 C 06/19/15 25.0 0.00 0.40
GNCMA 150619C00030000 C 06/19/15 30.0 0.00 0.40
GNCMA 150619P00005000 P 06/19/15 5.0 0.00 0.40
GNCMA 150619P00007500 P 06/19/15 7.5 0.00 0.40
GNCMA 150619P00010000 P 06/19/15 10.0 0.00 0.40
GNCMA 150619P00012500 P 06/19/15 12.5 0.00 0.25
GNCMA 150619P00015000 P 06/19/15 15.0 0.05 0.25
GNCMA 150619P00017500 P 06/19/15 17.5 1.15 1.70
GNCMA 150619P00020000 P 06/19/15 20.0 3.60 4.20
GNCMA 150619P00022500 P 06/19/15 22.5 5.90 6.70
GNCMA 150619P00025000 P 06/19/15 25.0 8.40 9.20
GNCMA 150619P00030000 P 06/19/15 30.0 13.40 14.30
GNCMA 150717C00002500 C 07/17/15 2.5 13.20 14.10
GNCMA 150717C00005000 C 07/17/15 5.0 10.70 11.60
GNCMA 150717C00007500 C 07/17/15 7.5 8.10 9.10
GNCMA 150717C00010000 C 07/17/15 10.0 5.60 6.60
GNCMA 150717C00012500 C 07/17/15 12.5 3.20 4.20
GNCMA 150717C00015000 C 07/17/15 15.0 1.20 1.70
GNCMA 150717C00017500 C 07/17/15 17.5 0.10 0.35
GNCMA 150717C00020000 C 07/17/15 20.0 0.00 0.25
GNCMA 150717C00022500 C 07/17/15 22.5 0.00 0.50
GNCMA 150717P00002500 P 07/17/15 2.5 0.00 0.50
GNCMA 150717P00005000 P 07/17/15 5.0 0.00 0.50
GNCMA 150717P00007500 P 07/17/15 7.5 0.00 0.50
GNCMA 150717P00010000 P 07/17/15 10.0 0.00 0.50
GNCMA 150717P00012500 P 07/17/15 12.5 0.00 0.15
GNCMA 150717P00015000 P 07/17/15 15.0 0.20 0.40
GNCMA 150717P00017500 P 07/17/15 17.5 1.35 1.85
GNCMA 150717P00020000 P 07/17/15 20.0 3.60 4.40
GNCMA 150717P00022500 P 07/17/15 22.5 5.90 6.80
GNCMA 151016C00002500 C 10/16/15 2.5 13.00 14.30
GNCMA 151016C00005000 C 10/16/15 5.0 10.50 11.80
GNCMA 151016C00007500 C 10/16/15 7.5 8.00 9.30
GNCMA 151016C00010000 C 10/16/15 10.0 5.50 6.80
GNCMA 151016C00012500 C 10/16/15 12.5 3.50 4.20
GNCMA 151016C00015000 C 10/16/15 15.0 1.65 2.15
GNCMA 151016C00017500 C 10/16/15 17.5 0.65 0.85
GNCMA 151016C00020000 C 10/16/15 20.0 0.10 0.35
GNCMA 151016C00022500 C 10/16/15 22.5 0.00 0.25
GNCMA 151016C00025000 C 10/16/15 25.0 0.00 0.25
GNCMA 151016P00002500 P 10/16/15 2.5 0.00 0.60
GNCMA 151016P00005000 P 10/16/15 5.0 0.00 0.60
GNCMA 151016P00007500 P 10/16/15 7.5 0.00 0.60
GNCMA 151016P00010000 P 10/16/15 10.0 0.00 0.25
GNCMA 151016P00012500 P 10/16/15 12.5 0.10 0.30
GNCMA 151016P00015000 P 10/16/15 15.0 0.70 0.90
GNCMA 151016P00017500 P 10/16/15 17.5 1.80 2.30
GNCMA 151016P00020000 P 10/16/15 20.0 3.80 4.40
GNCMA 151016P00022500 P 10/16/15 22.5 5.80 7.10
GNCMA 151016P00025000 P 10/16/15 25.0 8.60 9.40
GNCMA 160115C00002500 C 01/15/16 2.5 12.80 14.00
GNCMA 160115C00005000 C 01/15/16 5.0 10.30 11.90
GNCMA 160115C00007500 C 01/15/16 7.5 7.80 9.40
GNCMA 160115C00010000 C 01/15/16 10.0 5.40 7.00
GNCMA 160115C00012500 C 01/15/16 12.5 3.70 4.40
GNCMA 160115C00015000 C 01/15/16 15.0 1.95 2.50
GNCMA 160115C00017500 C 01/15/16 17.5 1.00 1.30
GNCMA 160115C00020000 C 01/15/16 20.0 0.30 0.65
GNCMA 160115C00022500 C 01/15/16 22.5 0.05 0.95
GNCMA 160115C00025000 C 01/15/16 25.0 0.00 0.25
GNCMA 160115C00030000 C 01/15/16 30.0 0.00 0.25
GNCMA 160115P00002500 P 01/15/16 2.5 0.00 0.75
GNCMA 160115P00005000 P 01/15/16 5.0 0.00 0.75
GNCMA 160115P00007500 P 01/15/16 7.5 0.00 0.50
GNCMA 160115P00010000 P 01/15/16 10.0 0.00 0.25
GNCMA 160115P00012500 P 01/15/16 12.5 0.25 0.55
GNCMA 160115P00015000 P 01/15/16 15.0 1.00 1.25
GNCMA 160115P00017500 P 01/15/16 17.5 2.10 2.60
GNCMA 160115P00020000 P 01/15/16 20.0 4.00 4.60
GNCMA 160115P00022500 P 01/15/16 22.5 6.20 6.80
GNCMA 160115P00025000 P 01/15/16 25.0 8.10 9.70
GNCMA 160115P00030000 P 01/15/16 30.0 13.50 14.70

OPRA data is delayed 15 minutes.