Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

General Communication Inc (GNCMA)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 161216C00002500 C 12/16/16 2.5 14.60 15.50
GNCMA 161216C00005000 C 12/16/16 5.0 11.90 13.00
GNCMA 161216C00007500 C 12/16/16 7.5 9.50 10.50
GNCMA 161216C00010000 C 12/16/16 10.0 7.00 8.00
GNCMA 161216C00012500 C 12/16/16 12.5 4.50 5.50
GNCMA 161216C00015000 C 12/16/16 15.0 2.10 2.90
GNCMA 161216C00017500 C 12/16/16 17.5 0.15 0.40
GNCMA 161216C00020000 C 12/16/16 20.0 0.00 0.50
GNCMA 161216C00022500 C 12/16/16 22.5 0.00 0.50
GNCMA 161216C00025000 C 12/16/16 25.0 0.00 0.50
GNCMA 161216P00002500 P 12/16/16 2.5 0.00 0.50
GNCMA 161216P00005000 P 12/16/16 5.0 0.00 0.50
GNCMA 161216P00007500 P 12/16/16 7.5 0.00 0.50
GNCMA 161216P00010000 P 12/16/16 10.0 0.00 0.50
GNCMA 161216P00012500 P 12/16/16 12.5 0.00 0.50
GNCMA 161216P00015000 P 12/16/16 15.0 0.00 0.25
GNCMA 161216P00017500 P 12/16/16 17.5 0.15 0.45
GNCMA 161216P00020000 P 12/16/16 20.0 2.10 2.90
GNCMA 161216P00022500 P 12/16/16 22.5 4.60 5.50
GNCMA 161216P00025000 P 12/16/16 25.0 7.10 8.00
GNCMA 170120C00002500 C 01/20/17 2.5 14.50 15.60
GNCMA 170120C00005000 C 01/20/17 5.0 11.90 13.10
GNCMA 170120C00007500 C 01/20/17 7.5 9.40 10.60
GNCMA 170120C00010000 C 01/20/17 10.0 6.90 8.10
GNCMA 170120C00012500 C 01/20/17 12.5 4.40 5.60
GNCMA 170120C00015000 C 01/20/17 15.0 2.10 3.10
GNCMA 170120C00017500 C 01/20/17 17.5 0.50 0.80
GNCMA 170120C00020000 C 01/20/17 20.0 0.00 0.25
GNCMA 170120C00022500 C 01/20/17 22.5 0.00 0.50
GNCMA 170120C00025000 C 01/20/17 25.0 0.00 0.50
GNCMA 170120C00030000 C 01/20/17 30.0 0.00 0.50
GNCMA 170120P00002500 P 01/20/17 2.5 0.00 0.50
GNCMA 170120P00005000 P 01/20/17 5.0 0.00 0.50
GNCMA 170120P00007500 P 01/20/17 7.5 0.00 0.50
GNCMA 170120P00010000 P 01/20/17 10.0 0.00 0.50
GNCMA 170120P00012500 P 01/20/17 12.5 0.00 0.25
GNCMA 170120P00015000 P 01/20/17 15.0 0.00 0.25
GNCMA 170120P00017500 P 01/20/17 17.5 0.55 0.75
GNCMA 170120P00020000 P 01/20/17 20.0 2.10 3.00
GNCMA 170120P00022500 P 01/20/17 22.5 4.50 5.70
GNCMA 170120P00025000 P 01/20/17 25.0 7.00 8.20
GNCMA 170120P00030000 P 01/20/17 30.0 12.10 13.00
GNCMA 170421C00002500 C 04/21/17 2.5 14.40 15.70
GNCMA 170421C00005000 C 04/21/17 5.0 11.80 13.20
GNCMA 170421C00007500 C 04/21/17 7.5 9.30 10.70
GNCMA 170421C00010000 C 04/21/17 10.0 6.90 8.30
GNCMA 170421C00012500 C 04/21/17 12.5 4.30 5.80
GNCMA 170421C00015000 C 04/21/17 15.0 2.60 3.20
GNCMA 170421C00017500 C 04/21/17 17.5 1.00 1.35
GNCMA 170421C00020000 C 04/21/17 20.0 0.20 0.45
GNCMA 170421C00022500 C 04/21/17 22.5 0.00 0.25
GNCMA 170421C00025000 C 04/21/17 25.0 0.00 0.25
GNCMA 170421P00002500 P 04/21/17 2.5 0.00 0.70
GNCMA 170421P00005000 P 04/21/17 5.0 0.00 0.70
GNCMA 170421P00007500 P 04/21/17 7.5 0.00 0.70
GNCMA 170421P00010000 P 04/21/17 10.0 0.00 0.25
GNCMA 170421P00012500 P 04/21/17 12.5 0.00 0.25
GNCMA 170421P00015000 P 04/21/17 15.0 0.25 0.50
GNCMA 170421P00017500 P 04/21/17 17.5 1.05 1.35
GNCMA 170421P00020000 P 04/21/17 20.0 2.50 3.10
GNCMA 170421P00022500 P 04/21/17 22.5 4.40 5.80
GNCMA 170421P00025000 P 04/21/17 25.0 6.90 8.20
GNCMA 170721C00005000 C 07/21/17 5.0 11.60 13.40
GNCMA 170721C00007500 C 07/21/17 7.5 9.20 10.90
GNCMA 170721C00010000 C 07/21/17 10.0 6.70 8.50
GNCMA 170721C00012500 C 07/21/17 12.5 4.30 6.10
GNCMA 170721C00015000 C 07/21/17 15.0 2.85 3.50
GNCMA 170721C00017500 C 07/21/17 17.5 1.20 1.75
GNCMA 170721C00020000 C 07/21/17 20.0 0.50 0.80
GNCMA 170721C00022500 C 07/21/17 22.5 0.10 0.35
GNCMA 170721C00025000 C 07/21/17 25.0 0.00 0.25
GNCMA 170721C00030000 C 07/21/17 30.0 0.00 0.85
GNCMA 170721P00005000 P 07/21/17 5.0 0.00 0.85
GNCMA 170721P00007500 P 07/21/17 7.5 0.00 0.85
GNCMA 170721P00010000 P 07/21/17 10.0 0.00 0.25
GNCMA 170721P00012500 P 07/21/17 12.5 0.05 0.35
GNCMA 170721P00015000 P 07/21/17 15.0 0.45 0.75
GNCMA 170721P00017500 P 07/21/17 17.5 1.30 1.65
GNCMA 170721P00020000 P 07/21/17 20.0 2.75 3.30
GNCMA 170721P00022500 P 07/21/17 22.5 4.80 5.40
GNCMA 170721P00025000 P 07/21/17 25.0 6.70 8.40
GNCMA 170721P00030000 P 07/21/17 30.0 11.70 13.30

OPRA data is delayed 15 minutes.