Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

General Communication Inc (GNCMA)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 150417C00002500 C 04/17/15 2.5 12.70 13.40
GNCMA 150417C00005000 C 04/17/15 5.0 10.20 10.90
GNCMA 150417C00007500 C 04/17/15 7.5 7.70 8.40
GNCMA 150417C00010000 C 04/17/15 10.0 5.20 5.90
GNCMA 150417C00012500 C 04/17/15 12.5 2.85 3.40
GNCMA 150417C00015000 C 04/17/15 15.0 0.65 0.95
GNCMA 150417C00017500 C 04/17/15 17.5 0.00 0.25
GNCMA 150417C00020000 C 04/17/15 20.0 0.00 0.40
GNCMA 150417P00002500 P 04/17/15 2.5 0.00 0.40
GNCMA 150417P00005000 P 04/17/15 5.0 0.00 0.40
GNCMA 150417P00007500 P 04/17/15 7.5 0.00 0.40
GNCMA 150417P00010000 P 04/17/15 10.0 0.00 0.40
GNCMA 150417P00012500 P 04/17/15 12.5 0.00 0.25
GNCMA 150417P00015000 P 04/17/15 15.0 0.20 0.35
GNCMA 150417P00017500 P 04/17/15 17.5 1.65 2.15
GNCMA 150417P00020000 P 04/17/15 20.0 4.10 4.80
GNCMA 150515C00002500 C 05/15/15 2.5 12.70 13.60
GNCMA 150515C00005000 C 05/15/15 5.0 10.20 11.10
GNCMA 150515C00007500 C 05/15/15 7.5 7.70 8.60
GNCMA 150515C00010000 C 05/15/15 10.0 5.20 6.10
GNCMA 150515C00012500 C 05/15/15 12.5 2.60 3.60
GNCMA 150515C00015000 C 05/15/15 15.0 0.90 1.20
GNCMA 150515C00017500 C 05/15/15 17.5 0.10 0.25
GNCMA 150515C00020000 C 05/15/15 20.0 0.00 0.25
GNCMA 150515C00022500 C 05/15/15 22.5 0.00 0.45
GNCMA 150515C00025000 C 05/15/15 25.0 0.00 0.45
GNCMA 150515C00030000 C 05/15/15 30.0 0.00 0.45
GNCMA 150515P00002500 P 05/15/15 2.5 0.00 0.45
GNCMA 150515P00005000 P 05/15/15 5.0 0.00 0.45
GNCMA 150515P00007500 P 05/15/15 7.5 0.00 0.45
GNCMA 150515P00010000 P 05/15/15 10.0 0.00 0.45
GNCMA 150515P00012500 P 05/15/15 12.5 0.00 0.25
GNCMA 150515P00015000 P 05/15/15 15.0 0.45 0.65
GNCMA 150515P00017500 P 05/15/15 17.5 2.00 2.35
GNCMA 150515P00020000 P 05/15/15 20.0 4.10 4.80
GNCMA 150515P00022500 P 05/15/15 22.5 6.40 7.30
GNCMA 150515P00025000 P 05/15/15 25.0 8.90 9.80
GNCMA 150515P00030000 P 05/15/15 30.0 13.90 14.80
GNCMA 150717C00002500 C 07/17/15 2.5 12.60 13.70
GNCMA 150717C00005000 C 07/17/15 5.0 10.10 11.20
GNCMA 150717C00007500 C 07/17/15 7.5 7.60 8.70
GNCMA 150717C00010000 C 07/17/15 10.0 5.10 6.20
GNCMA 150717C00012500 C 07/17/15 12.5 3.00 3.50
GNCMA 150717C00015000 C 07/17/15 15.0 1.25 1.60
GNCMA 150717C00017500 C 07/17/15 17.5 0.30 0.55
GNCMA 150717C00020000 C 07/17/15 20.0 0.05 0.25
GNCMA 150717C00022500 C 07/17/15 22.5 0.00 0.25
GNCMA 150717P00002500 P 07/17/15 2.5 0.00 0.55
GNCMA 150717P00005000 P 07/17/15 5.0 0.00 0.55
GNCMA 150717P00007500 P 07/17/15 7.5 0.00 0.55
GNCMA 150717P00010000 P 07/17/15 10.0 0.00 0.25
GNCMA 150717P00012500 P 07/17/15 12.5 0.15 0.30
GNCMA 150717P00015000 P 07/17/15 15.0 0.75 1.05
GNCMA 150717P00017500 P 07/17/15 17.5 2.25 2.60
GNCMA 150717P00020000 P 07/17/15 20.0 4.10 4.90
GNCMA 150717P00022500 P 07/17/15 22.5 6.40 7.40
GNCMA 151016C00002500 C 10/16/15 2.5 12.40 13.70
GNCMA 151016C00005000 C 10/16/15 5.0 10.00 11.20
GNCMA 151016C00007500 C 10/16/15 7.5 7.50 8.80
GNCMA 151016C00010000 C 10/16/15 10.0 5.10 6.40
GNCMA 151016C00012500 C 10/16/15 12.5 3.30 3.70
GNCMA 151016C00015000 C 10/16/15 15.0 1.60 2.00
GNCMA 151016C00017500 C 10/16/15 17.5 0.65 0.75
GNCMA 151016C00020000 C 10/16/15 20.0 0.20 0.40
GNCMA 151016C00022500 C 10/16/15 22.5 0.05 0.25
GNCMA 151016C00025000 C 10/16/15 25.0 0.00 0.25
GNCMA 151016P00002500 P 10/16/15 2.5 0.00 0.70
GNCMA 151016P00005000 P 10/16/15 5.0 0.00 0.70
GNCMA 151016P00007500 P 10/16/15 7.5 0.00 0.70
GNCMA 151016P00010000 P 10/16/15 10.0 0.05 0.25
GNCMA 151016P00012500 P 10/16/15 12.5 0.35 0.55
GNCMA 151016P00015000 P 10/16/15 15.0 1.10 1.40
GNCMA 151016P00017500 P 10/16/15 17.5 2.55 2.95
GNCMA 151016P00020000 P 10/16/15 20.0 4.50 5.00
GNCMA 151016P00022500 P 10/16/15 22.5 6.30 7.70
GNCMA 151016P00025000 P 10/16/15 25.0 8.70 10.10

OPRA data is delayed 15 minutes.