Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

General Communication Inc (GNCMA)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 150320C00002500 C 03/20/15 2.5 11.20 11.80
GNCMA 150320C00005000 C 03/20/15 5.0 8.40 9.30
GNCMA 150320C00007500 C 03/20/15 7.5 5.90 6.80
GNCMA 150320C00010000 C 03/20/15 10.0 3.50 4.20
GNCMA 150320C00012500 C 03/20/15 12.5 1.25 1.60
GNCMA 150320C00015000 C 03/20/15 15.0 0.00 0.25
GNCMA 150320C00017500 C 03/20/15 17.5 0.00 0.25
GNCMA 150320C00020000 C 03/20/15 20.0 0.00 0.25
GNCMA 150320C00022500 C 03/20/15 22.5 0.00 0.25
GNCMA 150320C00025000 C 03/20/15 25.0 0.00 0.25
GNCMA 150320P00002500 P 03/20/15 2.5 0.00 0.25
GNCMA 150320P00005000 P 03/20/15 5.0 0.00 0.25
GNCMA 150320P00007500 P 03/20/15 7.5 0.00 0.25
GNCMA 150320P00010000 P 03/20/15 10.0 0.00 0.25
GNCMA 150320P00012500 P 03/20/15 12.5 0.00 0.20
GNCMA 150320P00015000 P 03/20/15 15.0 1.05 1.30
GNCMA 150320P00017500 P 03/20/15 17.5 3.30 3.80
GNCMA 150320P00020000 P 03/20/15 20.0 5.70 6.60
GNCMA 150320P00022500 P 03/20/15 22.5 8.20 9.10
GNCMA 150320P00025000 P 03/20/15 25.0 10.70 11.30
GNCMA 150417C00002500 C 04/17/15 2.5 11.20 11.80
GNCMA 150417C00005000 C 04/17/15 5.0 8.70 9.30
GNCMA 150417C00007500 C 04/17/15 7.5 6.20 6.80
GNCMA 150417C00010000 C 04/17/15 10.0 3.70 4.20
GNCMA 150417C00012500 C 04/17/15 12.5 1.40 1.70
GNCMA 150417C00015000 C 04/17/15 15.0 0.10 0.25
GNCMA 150417C00017500 C 04/17/15 17.5 0.00 0.25
GNCMA 150417C00020000 C 04/17/15 20.0 0.00 0.25
GNCMA 150417P00002500 P 04/17/15 2.5 0.00 0.25
GNCMA 150417P00005000 P 04/17/15 5.0 0.00 0.25
GNCMA 150417P00007500 P 04/17/15 7.5 0.00 0.25
GNCMA 150417P00010000 P 04/17/15 10.0 0.00 0.20
GNCMA 150417P00012500 P 04/17/15 12.5 0.10 0.25
GNCMA 150417P00015000 P 04/17/15 15.0 1.15 1.50
GNCMA 150417P00017500 P 04/17/15 17.5 3.30 3.80
GNCMA 150417P00020000 P 04/17/15 20.0 5.70 6.30
GNCMA 150717C00002500 C 07/17/15 2.5 11.20 12.00
GNCMA 150717C00005000 C 07/17/15 5.0 8.40 9.30
GNCMA 150717C00007500 C 07/17/15 7.5 5.90 6.80
GNCMA 150717C00010000 C 07/17/15 10.0 3.70 4.30
GNCMA 150717C00012500 C 07/17/15 12.5 1.70 2.00
GNCMA 150717C00015000 C 07/17/15 15.0 0.45 0.65
GNCMA 150717C00017500 C 07/17/15 17.5 0.05 0.25
GNCMA 150717C00020000 C 07/17/15 20.0 0.00 0.25
GNCMA 150717C00022500 C 07/17/15 22.5 0.00 0.25
GNCMA 150717P00002500 P 07/17/15 2.5 0.00 0.25
GNCMA 150717P00005000 P 07/17/15 5.0 0.00 0.25
GNCMA 150717P00007500 P 07/17/15 7.5 0.00 0.30
GNCMA 150717P00010000 P 07/17/15 10.0 0.00 0.25
GNCMA 150717P00012500 P 07/17/15 12.5 0.35 0.55
GNCMA 150717P00015000 P 07/17/15 15.0 1.50 1.75
GNCMA 150717P00017500 P 07/17/15 17.5 3.50 3.90
GNCMA 150717P00020000 P 07/17/15 20.0 5.70 6.40
GNCMA 150717P00022500 P 07/17/15 22.5 8.20 8.90
GNCMA 151016C00002500 C 10/16/15 2.5 11.10 12.10
GNCMA 151016C00005000 C 10/16/15 5.0 8.50 9.30
GNCMA 151016C00007500 C 10/16/15 7.5 6.00 6.80
GNCMA 151016C00010000 C 10/16/15 10.0 3.80 4.40
GNCMA 151016C00012500 C 10/16/15 12.5 1.95 2.25
GNCMA 151016C00015000 C 10/16/15 15.0 0.70 0.95
GNCMA 151016C00017500 C 10/16/15 17.5 0.15 0.35
GNCMA 151016C00020000 C 10/16/15 20.0 0.00 0.25
GNCMA 151016C00022500 C 10/16/15 22.5 0.00 0.25
GNCMA 151016C00025000 C 10/16/15 25.0 0.00 0.30
GNCMA 151016P00002500 P 10/16/15 2.5 0.00 0.25
GNCMA 151016P00005000 P 10/16/15 5.0 0.00 0.25
GNCMA 151016P00007500 P 10/16/15 7.5 0.00 0.25
GNCMA 151016P00010000 P 10/16/15 10.0 0.10 0.25
GNCMA 151016P00012500 P 10/16/15 12.5 0.55 0.75
GNCMA 151016P00015000 P 10/16/15 15.0 1.75 2.00
GNCMA 151016P00017500 P 10/16/15 17.5 3.60 4.00
GNCMA 151016P00020000 P 10/16/15 20.0 5.70 6.50
GNCMA 151016P00022500 P 10/16/15 22.5 8.20 9.00
GNCMA 151016P00025000 P 10/16/15 25.0 10.40 11.60

OPRA data is delayed 15 minutes.