Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

General Communication Inc (GNCMA)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 170421C00002500 C 04/21/17 2.5 18.20 19.30
GNCMA 170421C00005000 C 04/21/17 5.0 15.70 16.80
GNCMA 170421C00007500 C 04/21/17 7.5 13.20 14.30
GNCMA 170421C00010000 C 04/21/17 10.0 10.70 11.80
GNCMA 170421C00012500 C 04/21/17 12.5 8.20 9.30
GNCMA 170421C00015000 C 04/21/17 15.0 5.70 6.80
GNCMA 170421C00017500 C 04/21/17 17.5 3.30 4.40
GNCMA 170421C00020000 C 04/21/17 20.0 1.35 1.90
GNCMA 170421C00022500 C 04/21/17 22.5 0.20 0.55
GNCMA 170421C00025000 C 04/21/17 25.0 0.00 0.10
GNCMA 170421P00002500 P 04/21/17 2.5 0.00 0.45
GNCMA 170421P00005000 P 04/21/17 5.0 0.00 0.45
GNCMA 170421P00007500 P 04/21/17 7.5 0.00 0.45
GNCMA 170421P00010000 P 04/21/17 10.0 0.00 0.45
GNCMA 170421P00012500 P 04/21/17 12.5 0.00 0.45
GNCMA 170421P00015000 P 04/21/17 15.0 0.00 0.10
GNCMA 170421P00017500 P 04/21/17 17.5 0.00 0.15
GNCMA 170421P00020000 P 04/21/17 20.0 0.20 0.50
GNCMA 170421P00022500 P 04/21/17 22.5 1.20 1.85
GNCMA 170421P00025000 P 04/21/17 25.0 3.30 4.40
GNCMA 170519C00007500 C 05/19/17 7.5 13.20 14.50
GNCMA 170519C00010000 C 05/19/17 10.0 10.70 12.00
GNCMA 170519C00012500 C 05/19/17 12.5 8.30 9.50
GNCMA 170519C00015000 C 05/19/17 15.0 5.80 6.90
GNCMA 170519C00017500 C 05/19/17 17.5 3.60 4.30
GNCMA 170519C00020000 C 05/19/17 20.0 1.70 2.25
GNCMA 170519C00022500 C 05/19/17 22.5 0.50 0.95
GNCMA 170519C00025000 C 05/19/17 25.0 0.05 0.30
GNCMA 170519C00030000 C 05/19/17 30.0 0.00 0.10
GNCMA 170519C00035000 C 05/19/17 35.0 0.00 0.45
GNCMA 170519P00007500 P 05/19/17 7.5 0.00 0.45
GNCMA 170519P00010000 P 05/19/17 10.0 0.00 0.45
GNCMA 170519P00012500 P 05/19/17 12.5 0.00 0.10
GNCMA 170519P00015000 P 05/19/17 15.0 0.00 0.15
GNCMA 170519P00017500 P 05/19/17 17.5 0.10 0.35
GNCMA 170519P00020000 P 05/19/17 20.0 0.50 0.90
GNCMA 170519P00022500 P 05/19/17 22.5 1.65 2.20
GNCMA 170519P00025000 P 05/19/17 25.0 3.50 4.30
GNCMA 170519P00030000 P 05/19/17 30.0 8.10 9.30
GNCMA 170519P00035000 P 05/19/17 35.0 13.10 14.30
GNCMA 170721C00005000 C 07/21/17 5.0 15.50 16.90
GNCMA 170721C00007500 C 07/21/17 7.5 13.20 14.60
GNCMA 170721C00010000 C 07/21/17 10.0 10.70 12.10
GNCMA 170721C00012500 C 07/21/17 12.5 8.10 9.50
GNCMA 170721C00015000 C 07/21/17 15.0 5.70 7.00
GNCMA 170721C00017500 C 07/21/17 17.5 3.90 4.60
GNCMA 170721C00020000 C 07/21/17 20.0 2.10 2.75
GNCMA 170721C00022500 C 07/21/17 22.5 0.90 1.40
GNCMA 170721C00025000 C 07/21/17 25.0 0.30 0.70
GNCMA 170721C00030000 C 07/21/17 30.0 0.00 0.20
GNCMA 170721P00005000 P 07/21/17 5.0 0.00 0.60
GNCMA 170721P00007500 P 07/21/17 7.5 0.00 0.60
GNCMA 170721P00010000 P 07/21/17 10.0 0.00 0.10
GNCMA 170721P00012500 P 07/21/17 12.5 0.00 0.15
GNCMA 170721P00015000 P 07/21/17 15.0 0.05 0.30
GNCMA 170721P00017500 P 07/21/17 17.5 0.30 0.60
GNCMA 170721P00020000 P 07/21/17 20.0 0.85 1.35
GNCMA 170721P00022500 P 07/21/17 22.5 2.10 2.60
GNCMA 170721P00025000 P 07/21/17 25.0 3.80 4.50
GNCMA 170721P00030000 P 07/21/17 30.0 8.20 9.50
GNCMA 171020C00007500 C 10/20/17 7.5 13.00 14.60
GNCMA 171020C00010000 C 10/20/17 10.0 10.60 12.10
GNCMA 171020C00012500 C 10/20/17 12.5 8.10 9.70
GNCMA 171020C00015000 C 10/20/17 15.0 6.20 7.10
GNCMA 171020C00017500 C 10/20/17 17.5 4.20 5.10
GNCMA 171020C00020000 C 10/20/17 20.0 2.65 3.20
GNCMA 171020C00022500 C 10/20/17 22.5 1.40 1.95
GNCMA 171020C00025000 C 10/20/17 25.0 0.70 1.20
GNCMA 171020C00030000 C 10/20/17 30.0 0.05 0.40
GNCMA 171020C00035000 C 10/20/17 35.0 0.00 0.20
GNCMA 171020P00007500 P 10/20/17 7.5 0.00 0.80
GNCMA 171020P00010000 P 10/20/17 10.0 0.00 0.20
GNCMA 171020P00012500 P 10/20/17 12.5 0.00 0.30
GNCMA 171020P00015000 P 10/20/17 15.0 0.15 0.55
GNCMA 171020P00017500 P 10/20/17 17.5 0.55 0.95
GNCMA 171020P00020000 P 10/20/17 20.0 1.25 1.80
GNCMA 171020P00022500 P 10/20/17 22.5 2.45 3.10
GNCMA 171020P00025000 P 10/20/17 25.0 4.10 4.90
GNCMA 171020P00030000 P 10/20/17 30.0 8.20 9.60
GNCMA 171020P00035000 P 10/20/17 35.0 13.10 14.60

OPRA data is delayed 15 minutes.