Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Communication Inc (GNCMA)
As of Jan 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 180216C00030000 C Feb 16, 2018 30.0 9.70 14.50
GNCMA 180216C00035000 C Feb 16, 2018 35.0 4.70 9.50
GNCMA 180216C00040000 C Feb 16, 2018 40.0 0.10 4.90
GNCMA 180216C00045000 C Feb 16, 2018 45.0 0.00 4.90
GNCMA 180216C00050000 C Feb 16, 2018 50.0 0.00 0.05
GNCMA 180216P00030000 P Feb 16, 2018 30.0 0.00 0.05
GNCMA 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
GNCMA 180216P00040000 P Feb 16, 2018 40.0 0.00 4.90
GNCMA 180216P00045000 P Feb 16, 2018 45.0 0.85 5.40
GNCMA 180216P00050000 P Feb 16, 2018 50.0 5.60 10.40
GNCMA 180316C00030000 C Mar 16, 2018 30.0 9.70 14.50
GNCMA 180316C00035000 C Mar 16, 2018 35.0 5.00 9.60
GNCMA 180316C00040000 C Mar 16, 2018 40.0 0.50 5.20
GNCMA 180316C00045000 C Mar 16, 2018 45.0 0.00 4.90
GNCMA 180316C00050000 C Mar 16, 2018 50.0 0.00 0.15
GNCMA 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
GNCMA 180316P00035000 P Mar 16, 2018 35.0 0.00 0.20
GNCMA 180316P00040000 P Mar 16, 2018 40.0 0.00 4.90
GNCMA 180316P00045000 P Mar 16, 2018 45.0 0.95 5.50
GNCMA 180316P00050000 P Mar 16, 2018 50.0 5.60 10.40
GNCMA 180420C00035000 C Apr 20, 2018 35.0 5.10 9.90
GNCMA 180420C00040000 C Apr 20, 2018 40.0 0.70 5.50
GNCMA 180420C00045000 C Apr 20, 2018 45.0 0.00 4.90
GNCMA 180420C00050000 C Apr 20, 2018 50.0 0.00 4.90
GNCMA 180420C00055000 C Apr 20, 2018 55.0 0.00 0.10
GNCMA 180420P00035000 P Apr 20, 2018 35.0 0.00 4.90
GNCMA 180420P00040000 P Apr 20, 2018 40.0 0.00 4.90
GNCMA 180420P00045000 P Apr 20, 2018 45.0 1.25 5.80
GNCMA 180420P00050000 P Apr 20, 2018 50.0 5.60 10.40
GNCMA 180420P00055000 P Apr 20, 2018 55.0 10.50 15.30
GNCMA 180720C00030000 C Jul 20, 2018 30.0 10.20 15.00
GNCMA 180720C00035000 C Jul 20, 2018 35.0 5.70 10.20
GNCMA 180720C00040000 C Jul 20, 2018 40.0 1.50 6.40
GNCMA 180720C00045000 C Jul 20, 2018 45.0 0.00 4.90
GNCMA 180720C00050000 C Jul 20, 2018 50.0 0.00 4.90
GNCMA 180720P00030000 P Jul 20, 2018 30.0 0.00 4.90
GNCMA 180720P00035000 P Jul 20, 2018 35.0 0.00 4.90
GNCMA 180720P00040000 P Jul 20, 2018 40.0 0.10 4.90
GNCMA 180720P00045000 P Jul 20, 2018 45.0 1.50 6.40
GNCMA 180720P00050000 P Jul 20, 2018 50.0 5.70 10.40
OPRA data is delayed 15 minutes.