Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

General Communication Inc (GNCMA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 150821C00005000 C 08/21/15 5.0 13.20 13.90
GNCMA 150821C00007500 C 08/21/15 7.5 10.70 11.40
GNCMA 150821C00010000 C 08/21/15 10.0 8.20 8.90
GNCMA 150821C00012500 C 08/21/15 12.5 5.70 6.40
GNCMA 150821C00015000 C 08/21/15 15.0 3.20 3.90
GNCMA 150821C00017500 C 08/21/15 17.5 0.95 1.30
GNCMA 150821C00020000 C 08/21/15 20.0 0.00 0.25
GNCMA 150821C00022500 C 08/21/15 22.5 0.00 0.40
GNCMA 150821C00025000 C 08/21/15 25.0 0.00 0.40
GNCMA 150821C00030000 C 08/21/15 30.0 0.00 0.40
GNCMA 150821P00005000 P 08/21/15 5.0 0.00 0.40
GNCMA 150821P00007500 P 08/21/15 7.5 0.00 0.40
GNCMA 150821P00010000 P 08/21/15 10.0 0.00 0.40
GNCMA 150821P00012500 P 08/21/15 12.5 0.00 0.40
GNCMA 150821P00015000 P 08/21/15 15.0 0.00 0.25
GNCMA 150821P00017500 P 08/21/15 17.5 0.05 0.30
GNCMA 150821P00020000 P 08/21/15 20.0 1.35 1.85
GNCMA 150821P00022500 P 08/21/15 22.5 3.60 4.30
GNCMA 150821P00025000 P 08/21/15 25.0 6.10 6.80
GNCMA 150821P00030000 P 08/21/15 30.0 11.10 11.80
GNCMA 150918C00005000 C 09/18/15 5.0 13.20 13.90
GNCMA 150918C00007500 C 09/18/15 7.5 10.70 11.40
GNCMA 150918C00010000 C 09/18/15 10.0 8.20 8.90
GNCMA 150918C00012500 C 09/18/15 12.5 5.70 6.40
GNCMA 150918C00015000 C 09/18/15 15.0 3.20 3.90
GNCMA 150918C00017500 C 09/18/15 17.5 1.15 1.50
GNCMA 150918C00020000 C 09/18/15 20.0 0.15 0.30
GNCMA 150918C00022500 C 09/18/15 22.5 0.00 0.25
GNCMA 150918C00025000 C 09/18/15 25.0 0.00 0.45
GNCMA 150918C00030000 C 09/18/15 30.0 0.00 0.50
GNCMA 150918C00035000 C 09/18/15 35.0 0.00 0.50
GNCMA 150918P00005000 P 09/18/15 5.0 0.00 0.50
GNCMA 150918P00007500 P 09/18/15 7.5 0.00 0.50
GNCMA 150918P00010000 P 09/18/15 10.0 0.00 0.50
GNCMA 150918P00012500 P 09/18/15 12.5 0.00 0.45
GNCMA 150918P00015000 P 09/18/15 15.0 0.00 0.25
GNCMA 150918P00017500 P 09/18/15 17.5 0.20 0.50
GNCMA 150918P00020000 P 09/18/15 20.0 1.50 2.00
GNCMA 150918P00022500 P 09/18/15 22.5 3.70 4.30
GNCMA 150918P00025000 P 09/18/15 25.0 6.10 6.80
GNCMA 150918P00030000 P 09/18/15 30.0 11.10 11.80
GNCMA 150918P00035000 P 09/18/15 35.0 16.10 16.80
GNCMA 151016C00002500 C 10/16/15 2.5 15.70 16.40
GNCMA 151016C00005000 C 10/16/15 5.0 13.10 13.90
GNCMA 151016C00007500 C 10/16/15 7.5 10.60 11.40
GNCMA 151016C00010000 C 10/16/15 10.0 8.20 8.60
GNCMA 151016C00012500 C 10/16/15 12.5 5.70 6.40
GNCMA 151016C00015000 C 10/16/15 15.0 3.30 4.00
GNCMA 151016C00017500 C 10/16/15 17.5 1.40 1.70
GNCMA 151016C00020000 C 10/16/15 20.0 0.30 0.50
GNCMA 151016C00022500 C 10/16/15 22.5 0.00 0.25
GNCMA 151016C00025000 C 10/16/15 25.0 0.00 0.25
GNCMA 151016P00002500 P 10/16/15 2.5 0.00 0.50
GNCMA 151016P00005000 P 10/16/15 5.0 0.00 0.50
GNCMA 151016P00007500 P 10/16/15 7.5 0.00 0.50
GNCMA 151016P00010000 P 10/16/15 10.0 0.00 0.50
GNCMA 151016P00012500 P 10/16/15 12.5 0.00 0.25
GNCMA 151016P00015000 P 10/16/15 15.0 0.00 0.25
GNCMA 151016P00017500 P 10/16/15 17.5 0.35 0.70
GNCMA 151016P00020000 P 10/16/15 20.0 1.65 2.15
GNCMA 151016P00022500 P 10/16/15 22.5 3.70 4.40
GNCMA 151016P00025000 P 10/16/15 25.0 6.10 6.90
GNCMA 160115C00002500 C 01/15/16 2.5 15.60 16.60
GNCMA 160115C00005000 C 01/15/16 5.0 13.00 14.10
GNCMA 160115C00007500 C 01/15/16 7.5 10.60 11.60
GNCMA 160115C00010000 C 01/15/16 10.0 8.20 9.00
GNCMA 160115C00012500 C 01/15/16 12.5 5.70 6.70
GNCMA 160115C00015000 C 01/15/16 15.0 3.50 4.10
GNCMA 160115C00017500 C 01/15/16 17.5 1.80 2.15
GNCMA 160115C00020000 C 01/15/16 20.0 0.65 0.95
GNCMA 160115C00022500 C 01/15/16 22.5 0.15 0.40
GNCMA 160115C00025000 C 01/15/16 25.0 0.00 0.25
GNCMA 160115C00030000 C 01/15/16 30.0 0.00 0.25
GNCMA 160115P00002500 P 01/15/16 2.5 0.00 0.65
GNCMA 160115P00005000 P 01/15/16 5.0 0.00 0.65
GNCMA 160115P00007500 P 01/15/16 7.5 0.00 0.65
GNCMA 160115P00010000 P 01/15/16 10.0 0.00 0.65
GNCMA 160115P00012500 P 01/15/16 12.5 0.00 0.25
GNCMA 160115P00015000 P 01/15/16 15.0 0.15 0.45
GNCMA 160115P00017500 P 01/15/16 17.5 0.80 1.15
GNCMA 160115P00020000 P 01/15/16 20.0 2.05 2.60
GNCMA 160115P00022500 P 01/15/16 22.5 4.00 4.70
GNCMA 160115P00025000 P 01/15/16 25.0 6.00 7.00
GNCMA 160115P00030000 P 01/15/16 30.0 10.90 11.90

OPRA data is delayed 15 minutes.