Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

General Communication Inc (GNCMA)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 140517C00002500 C 05/17/14 2.5 7.50 8.40
GNCMA 140517C00005000 C 05/17/14 5.0 5.10 5.80
GNCMA 140517C00007500 C 05/17/14 7.5 2.60 3.30
GNCMA 140517C00010000 C 05/17/14 10.0 0.45 0.85
GNCMA 140517C00012500 C 05/17/14 12.5 0.00 0.10
GNCMA 140517C00015000 C 05/17/14 15.0 0.00 0.25
GNCMA 140517C00017500 C 05/17/14 17.5 0.00 0.25
GNCMA 140517C00020000 C 05/17/14 20.0 0.00 0.25
GNCMA 140517C00022500 C 05/17/14 22.5 0.00 0.25
GNCMA 140517P00002500 P 05/17/14 2.5 0.00 0.25
GNCMA 140517P00005000 P 05/17/14 5.0 0.00 0.25
GNCMA 140517P00007500 P 05/17/14 7.5 0.00 0.25
GNCMA 140517P00010000 P 05/17/14 10.0 0.10 0.40
GNCMA 140517P00012500 P 05/17/14 12.5 1.85 2.25
GNCMA 140517P00015000 P 05/17/14 15.0 4.20 4.90
GNCMA 140517P00017500 P 05/17/14 17.5 6.60 7.50
GNCMA 140517P00020000 P 05/17/14 20.0 9.10 10.00
GNCMA 140517P00022500 P 05/17/14 22.5 11.30 12.80
GNCMA 140621C00002500 C 06/21/14 2.5 7.50 8.40
GNCMA 140621C00005000 C 06/21/14 5.0 5.10 5.80
GNCMA 140621C00007500 C 06/21/14 7.5 2.65 3.30
GNCMA 140621C00010000 C 06/21/14 10.0 0.60 1.00
GNCMA 140621C00012500 C 06/21/14 12.5 0.00 0.30
GNCMA 140621C00015000 C 06/21/14 15.0 0.00 0.25
GNCMA 140621C00017500 C 06/21/14 17.5 0.00 0.25
GNCMA 140621C00020000 C 06/21/14 20.0 0.00 0.25
GNCMA 140621P00002500 P 06/21/14 2.5 0.00 0.25
GNCMA 140621P00005000 P 06/21/14 5.0 0.00 0.25
GNCMA 140621P00007500 P 06/21/14 7.5 0.00 0.30
GNCMA 140621P00010000 P 06/21/14 10.0 0.15 0.50
GNCMA 140621P00012500 P 06/21/14 12.5 1.90 2.30
GNCMA 140621P00015000 P 06/21/14 15.0 4.20 4.90
GNCMA 140621P00017500 P 06/21/14 17.5 6.60 7.50
GNCMA 140621P00020000 P 06/21/14 20.0 9.10 10.00
GNCMA 140719C00002500 C 07/19/14 2.5 7.50 8.40
GNCMA 140719C00005000 C 07/19/14 5.0 5.10 5.80
GNCMA 140719C00007500 C 07/19/14 7.5 2.65 3.30
GNCMA 140719C00010000 C 07/19/14 10.0 0.75 1.15
GNCMA 140719C00012500 C 07/19/14 12.5 0.00 0.40
GNCMA 140719C00015000 C 07/19/14 15.0 0.00 0.30
GNCMA 140719C00017500 C 07/19/14 17.5 0.00 0.25
GNCMA 140719P00002500 P 07/19/14 2.5 0.00 0.25
GNCMA 140719P00005000 P 07/19/14 5.0 0.00 0.25
GNCMA 140719P00007500 P 07/19/14 7.5 0.00 0.25
GNCMA 140719P00010000 P 07/19/14 10.0 0.30 0.55
GNCMA 140719P00012500 P 07/19/14 12.5 1.95 2.35
GNCMA 140719P00015000 P 07/19/14 15.0 4.20 4.90
GNCMA 140719P00017500 P 07/19/14 17.5 6.60 7.40
GNCMA 141018C00002500 C 10/18/14 2.5 7.50 8.40
GNCMA 141018C00005000 C 10/18/14 5.0 5.10 5.80
GNCMA 141018C00007500 C 10/18/14 7.5 2.75 3.40
GNCMA 141018C00010000 C 10/18/14 10.0 1.05 1.40
GNCMA 141018C00012500 C 10/18/14 12.5 0.10 0.55
GNCMA 141018C00015000 C 10/18/14 15.0 0.00 0.30
GNCMA 141018C00017500 C 10/18/14 17.5 0.00 0.25
GNCMA 141018C00020000 C 10/18/14 20.0 0.00 0.25
GNCMA 141018P00002500 P 10/18/14 2.5 0.00 0.25
GNCMA 141018P00005000 P 10/18/14 5.0 0.00 0.25
GNCMA 141018P00007500 P 10/18/14 7.5 0.00 0.40
GNCMA 141018P00010000 P 10/18/14 10.0 0.70 1.00
GNCMA 141018P00012500 P 10/18/14 12.5 2.05 2.55
GNCMA 141018P00015000 P 10/18/14 15.0 4.30 4.90
GNCMA 141018P00017500 P 10/18/14 17.5 6.60 7.50
GNCMA 141018P00020000 P 10/18/14 20.0 9.10 10.00

OPRA data is delayed 15 minutes.