Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

General Communication Inc (GNCMA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 141220C00002500 C 12/20/14 2.5 10.60 11.20
GNCMA 141220C00005000 C 12/20/14 5.0 8.10 8.70
GNCMA 141220C00007500 C 12/20/14 7.5 5.60 6.20
GNCMA 141220C00010000 C 12/20/14 10.0 3.10 3.70
GNCMA 141220C00012500 C 12/20/14 12.5 0.75 1.10
GNCMA 141220C00015000 C 12/20/14 15.0 0.00 0.25
GNCMA 141220C00017500 C 12/20/14 17.5 0.00 0.25
GNCMA 141220C00020000 C 12/20/14 20.0 0.00 0.25
GNCMA 141220P00002500 P 12/20/14 2.5 0.00 0.25
GNCMA 141220P00005000 P 12/20/14 5.0 0.00 0.25
GNCMA 141220P00007500 P 12/20/14 7.5 0.00 0.25
GNCMA 141220P00010000 P 12/20/14 10.0 0.00 0.25
GNCMA 141220P00012500 P 12/20/14 12.5 0.00 0.25
GNCMA 141220P00015000 P 12/20/14 15.0 1.40 1.75
GNCMA 141220P00017500 P 12/20/14 17.5 3.80 4.40
GNCMA 141220P00020000 P 12/20/14 20.0 6.30 6.90
GNCMA 150117C00002500 C 01/17/15 2.5 10.50 11.20
GNCMA 150117C00005000 C 01/17/15 5.0 8.00 8.70
GNCMA 150117C00007500 C 01/17/15 7.5 5.50 6.20
GNCMA 150117C00010000 C 01/17/15 10.0 3.10 3.70
GNCMA 150117C00012500 C 01/17/15 12.5 0.85 1.20
GNCMA 150117C00015000 C 01/17/15 15.0 0.00 0.25
GNCMA 150117C00017500 C 01/17/15 17.5 0.00 0.25
GNCMA 150117C00020000 C 01/17/15 20.0 0.00 0.25
GNCMA 150117P00002500 P 01/17/15 2.5 0.00 0.25
GNCMA 150117P00005000 P 01/17/15 5.0 0.00 0.25
GNCMA 150117P00007500 P 01/17/15 7.5 0.00 0.25
GNCMA 150117P00010000 P 01/17/15 10.0 0.00 0.25
GNCMA 150117P00012500 P 01/17/15 12.5 0.00 0.25
GNCMA 150117P00015000 P 01/17/15 15.0 1.40 1.80
GNCMA 150117P00017500 P 01/17/15 17.5 3.80 4.40
GNCMA 150117P00020000 P 01/17/15 20.0 6.40 7.00
GNCMA 150417C00002500 C 04/17/15 2.5 10.30 11.10
GNCMA 150417C00005000 C 04/17/15 5.0 8.00 8.70
GNCMA 150417C00007500 C 04/17/15 7.5 5.50 6.20
GNCMA 150417C00010000 C 04/17/15 10.0 3.10 3.70
GNCMA 150417C00012500 C 04/17/15 12.5 1.20 1.55
GNCMA 150417C00015000 C 04/17/15 15.0 0.10 0.35
GNCMA 150417C00017500 C 04/17/15 17.5 0.00 0.25
GNCMA 150417C00020000 C 04/17/15 20.0 0.00 0.30
GNCMA 150417P00002500 P 04/17/15 2.5 0.00 0.25
GNCMA 150417P00005000 P 04/17/15 5.0 0.00 0.25
GNCMA 150417P00007500 P 04/17/15 7.5 0.00 0.25
GNCMA 150417P00010000 P 04/17/15 10.0 0.00 0.25
GNCMA 150417P00012500 P 04/17/15 12.5 0.30 0.50
GNCMA 150417P00015000 P 04/17/15 15.0 1.65 1.90
GNCMA 150417P00017500 P 04/17/15 17.5 3.90 4.50
GNCMA 150417P00020000 P 04/17/15 20.0 6.40 7.00
GNCMA 150717C00002500 C 07/17/15 2.5 10.20 11.20
GNCMA 150717C00005000 C 07/17/15 5.0 8.00 8.70
GNCMA 150717C00007500 C 07/17/15 7.5 5.50 6.20
GNCMA 150717C00010000 C 07/17/15 10.0 3.30 3.90
GNCMA 150717C00012500 C 07/17/15 12.5 1.55 1.80
GNCMA 150717C00015000 C 07/17/15 15.0 0.40 0.60
GNCMA 150717C00017500 C 07/17/15 17.5 0.00 0.25
GNCMA 150717C00020000 C 07/17/15 20.0 0.00 0.25
GNCMA 150717C00022500 C 07/17/15 22.5 0.00 0.25
GNCMA 150717P00002500 P 07/17/15 2.5 0.00 0.25
GNCMA 150717P00005000 P 07/17/15 5.0 0.00 0.25
GNCMA 150717P00007500 P 07/17/15 7.5 0.00 0.25
GNCMA 150717P00010000 P 07/17/15 10.0 0.10 0.25
GNCMA 150717P00012500 P 07/17/15 12.5 0.55 0.75
GNCMA 150717P00015000 P 07/17/15 15.0 1.90 2.10
GNCMA 150717P00017500 P 07/17/15 17.5 3.90 4.60
GNCMA 150717P00020000 P 07/17/15 20.0 6.30 7.00
GNCMA 150717P00022500 P 07/17/15 22.5 8.80 9.50

OPRA data is delayed 15 minutes.