Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

General Communication Inc (GNCMA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 150717C00002500 C 07/17/15 2.5 14.50 15.20
GNCMA 150717C00005000 C 07/17/15 5.0 12.00 12.70
GNCMA 150717C00007500 C 07/17/15 7.5 9.50 10.20
GNCMA 150717C00010000 C 07/17/15 10.0 7.00 7.70
GNCMA 150717C00012500 C 07/17/15 12.5 4.50 5.10
GNCMA 150717C00015000 C 07/17/15 15.0 2.15 2.70
GNCMA 150717C00017500 C 07/17/15 17.5 0.20 0.45
GNCMA 150717C00020000 C 07/17/15 20.0 0.00 0.40
GNCMA 150717C00022500 C 07/17/15 22.5 0.00 0.40
GNCMA 150717P00002500 P 07/17/15 2.5 0.00 0.40
GNCMA 150717P00005000 P 07/17/15 5.0 0.00 0.40
GNCMA 150717P00007500 P 07/17/15 7.5 0.00 0.40
GNCMA 150717P00010000 P 07/17/15 10.0 0.00 0.40
GNCMA 150717P00012500 P 07/17/15 12.5 0.00 0.15
GNCMA 150717P00015000 P 07/17/15 15.0 0.00 0.10
GNCMA 150717P00017500 P 07/17/15 17.5 0.30 0.60
GNCMA 150717P00020000 P 07/17/15 20.0 2.40 2.90
GNCMA 150717P00022500 P 07/17/15 22.5 4.80 5.50
GNCMA 150821C00005000 C 08/21/15 5.0 11.90 12.90
GNCMA 150821C00007500 C 08/21/15 7.5 9.40 10.30
GNCMA 150821C00010000 C 08/21/15 10.0 6.90 7.80
GNCMA 150821C00012500 C 08/21/15 12.5 4.40 5.30
GNCMA 150821C00015000 C 08/21/15 15.0 2.30 2.70
GNCMA 150821C00017500 C 08/21/15 17.5 0.65 0.85
GNCMA 150821C00020000 C 08/21/15 20.0 0.00 0.25
GNCMA 150821C00022500 C 08/21/15 22.5 0.00 0.25
GNCMA 150821C00025000 C 08/21/15 25.0 0.00 0.45
GNCMA 150821C00030000 C 08/21/15 30.0 0.00 0.45
GNCMA 150821P00005000 P 08/21/15 5.0 0.00 0.45
GNCMA 150821P00007500 P 08/21/15 7.5 0.00 0.50
GNCMA 150821P00010000 P 08/21/15 10.0 0.00 0.50
GNCMA 150821P00012500 P 08/21/15 12.5 0.00 0.25
GNCMA 150821P00015000 P 08/21/15 15.0 0.05 0.25
GNCMA 150821P00017500 P 08/21/15 17.5 0.70 1.00
GNCMA 150821P00020000 P 08/21/15 20.0 2.45 2.95
GNCMA 150821P00022500 P 08/21/15 22.5 4.90 5.60
GNCMA 150821P00025000 P 08/21/15 25.0 7.20 8.10
GNCMA 150821P00030000 P 08/21/15 30.0 12.30 13.10
GNCMA 151016C00002500 C 10/16/15 2.5 14.30 15.20
GNCMA 151016C00005000 C 10/16/15 5.0 11.80 12.70
GNCMA 151016C00007500 C 10/16/15 7.5 9.30 10.20
GNCMA 151016C00010000 C 10/16/15 10.0 6.80 7.80
GNCMA 151016C00012500 C 10/16/15 12.5 4.40 5.40
GNCMA 151016C00015000 C 10/16/15 15.0 2.50 2.90
GNCMA 151016C00017500 C 10/16/15 17.5 0.95 1.20
GNCMA 151016C00020000 C 10/16/15 20.0 0.25 0.40
GNCMA 151016C00022500 C 10/16/15 22.5 0.00 0.25
GNCMA 151016C00025000 C 10/16/15 25.0 0.00 0.25
GNCMA 151016P00002500 P 10/16/15 2.5 0.00 0.55
GNCMA 151016P00005000 P 10/16/15 5.0 0.00 0.55
GNCMA 151016P00007500 P 10/16/15 7.5 0.00 0.55
GNCMA 151016P00010000 P 10/16/15 10.0 0.00 0.55
GNCMA 151016P00012500 P 10/16/15 12.5 0.00 0.25
GNCMA 151016P00015000 P 10/16/15 15.0 0.20 0.45
GNCMA 151016P00017500 P 10/16/15 17.5 1.10 1.35
GNCMA 151016P00020000 P 10/16/15 20.0 2.75 3.20
GNCMA 151016P00022500 P 10/16/15 22.5 4.90 5.70
GNCMA 151016P00025000 P 10/16/15 25.0 7.30 8.20
GNCMA 160115C00002500 C 01/15/16 2.5 14.20 15.50
GNCMA 160115C00005000 C 01/15/16 5.0 11.70 13.00
GNCMA 160115C00007500 C 01/15/16 7.5 9.20 10.50
GNCMA 160115C00010000 C 01/15/16 10.0 6.70 7.90
GNCMA 160115C00012500 C 01/15/16 12.5 4.30 5.50
GNCMA 160115C00015000 C 01/15/16 15.0 2.80 3.30
GNCMA 160115C00017500 C 01/15/16 17.5 1.40 1.70
GNCMA 160115C00020000 C 01/15/16 20.0 0.55 0.80
GNCMA 160115C00022500 C 01/15/16 22.5 0.10 0.40
GNCMA 160115C00025000 C 01/15/16 25.0 0.00 0.50
GNCMA 160115C00030000 C 01/15/16 30.0 0.00 0.25
GNCMA 160115P00002500 P 01/15/16 2.5 0.00 0.70
GNCMA 160115P00005000 P 01/15/16 5.0 0.00 0.70
GNCMA 160115P00007500 P 01/15/16 7.5 0.00 0.70
GNCMA 160115P00010000 P 01/15/16 10.0 0.00 0.25
GNCMA 160115P00012500 P 01/15/16 12.5 0.05 0.30
GNCMA 160115P00015000 P 01/15/16 15.0 0.55 0.75
GNCMA 160115P00017500 P 01/15/16 17.5 1.50 1.80
GNCMA 160115P00020000 P 01/15/16 20.0 3.00 3.50
GNCMA 160115P00022500 P 01/15/16 22.5 5.10 5.60
GNCMA 160115P00025000 P 01/15/16 25.0 7.10 8.40
GNCMA 160115P00030000 P 01/15/16 30.0 12.00 13.30

OPRA data is delayed 15 minutes.