Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

General Communication Inc (GNCMA)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 170818C00025000 C 08/18/17 25.0 13.80 15.90
GNCMA 170818C00030000 C 08/18/17 30.0 8.80 10.90
GNCMA 170818C00035000 C 08/18/17 35.0 2.40 7.00
GNCMA 170818C00040000 C 08/18/17 40.0 0.05 0.40
GNCMA 170818C00045000 C 08/18/17 45.0 0.00 4.80
GNCMA 170818P00025000 P 08/18/17 25.0 0.00 4.80
GNCMA 170818P00030000 P 08/18/17 30.0 0.00 4.80
GNCMA 170818P00035000 P 08/18/17 35.0 0.00 0.10
GNCMA 170818P00040000 P 08/18/17 40.0 0.15 0.65
GNCMA 170818P00045000 P 08/18/17 45.0 4.30 6.30
GNCMA 170915C00030000 C 09/15/17 30.0 8.70 10.90
GNCMA 170915C00035000 C 09/15/17 35.0 2.50 7.20
GNCMA 170915C00040000 C 09/15/17 40.0 0.25 0.65
GNCMA 170915C00045000 C 09/15/17 45.0 0.00 4.80
GNCMA 170915C00050000 C 09/15/17 50.0 0.00 4.80
GNCMA 170915P00030000 P 09/15/17 30.0 0.00 4.80
GNCMA 170915P00035000 P 09/15/17 35.0 0.00 0.15
GNCMA 170915P00040000 P 09/15/17 40.0 0.45 0.85
GNCMA 170915P00045000 P 09/15/17 45.0 4.20 6.30
GNCMA 170915P00050000 P 09/15/17 50.0 9.20 11.30
GNCMA 171020C00007500 C 10/20/17 7.5 31.10 33.50
GNCMA 171020C00010000 C 10/20/17 10.0 28.60 31.00
GNCMA 171020C00012500 C 10/20/17 12.5 26.10 28.50
GNCMA 171020C00015000 C 10/20/17 15.0 23.60 26.00
GNCMA 171020C00017500 C 10/20/17 17.5 21.10 23.50
GNCMA 171020C00020000 C 10/20/17 20.0 18.60 21.00
GNCMA 171020C00022500 C 10/20/17 22.5 16.10 18.50
GNCMA 171020C00025000 C 10/20/17 25.0 13.60 16.00
GNCMA 171020C00030000 C 10/20/17 30.0 8.70 11.20
GNCMA 171020C00035000 C 10/20/17 35.0 3.50 7.50
GNCMA 171020C00040000 C 10/20/17 40.0 0.50 0.90
GNCMA 171020C00045000 C 10/20/17 45.0 0.00 4.80
GNCMA 171020C00050000 C 10/20/17 50.0 0.00 4.80
GNCMA 171020P00007500 P 10/20/17 7.5 0.00 4.80
GNCMA 171020P00010000 P 10/20/17 10.0 0.00 4.80
GNCMA 171020P00012500 P 10/20/17 12.5 0.00 4.80
GNCMA 171020P00015000 P 10/20/17 15.0 0.00 4.80
GNCMA 171020P00017500 P 10/20/17 17.5 0.00 4.80
GNCMA 171020P00020000 P 10/20/17 20.0 0.00 4.80
GNCMA 171020P00022500 P 10/20/17 22.5 0.00 4.80
GNCMA 171020P00025000 P 10/20/17 25.0 0.00 4.80
GNCMA 171020P00030000 P 10/20/17 30.0 0.00 0.10
GNCMA 171020P00035000 P 10/20/17 35.0 0.00 0.20
GNCMA 171020P00040000 P 10/20/17 40.0 0.65 1.05
GNCMA 171020P00045000 P 10/20/17 45.0 4.10 6.50
GNCMA 171020P00050000 P 10/20/17 50.0 9.10 11.50
GNCMA 180119C00025000 C 01/19/18 25.0 13.50 16.60
GNCMA 180119C00030000 C 01/19/18 30.0 7.50 12.20
GNCMA 180119C00035000 C 01/19/18 35.0 4.90 5.60
GNCMA 180119C00040000 C 01/19/18 40.0 1.00 1.50
GNCMA 180119C00045000 C 01/19/18 45.0 0.00 0.15
GNCMA 180119P00025000 P 01/19/18 25.0 0.00 0.15
GNCMA 180119P00030000 P 01/19/18 30.0 0.00 0.25
GNCMA 180119P00035000 P 01/19/18 35.0 0.15 0.40
GNCMA 180119P00040000 P 01/19/18 40.0 0.95 1.45
GNCMA 180119P00045000 P 01/19/18 45.0 3.80 6.80

OPRA data is delayed 15 minutes.