Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

General Communication Inc (GNCMA)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 150220C00002500 C 02/20/15 2.5 12.60 13.40
GNCMA 150220C00005000 C 02/20/15 5.0 10.10 10.90
GNCMA 150220C00007500 C 02/20/15 7.5 7.70 8.40
GNCMA 150220C00010000 C 02/20/15 10.0 5.20 5.80
GNCMA 150220C00012500 C 02/20/15 12.5 2.80 3.30
GNCMA 150220C00015000 C 02/20/15 15.0 0.65 0.90
GNCMA 150220C00017500 C 02/20/15 17.5 0.00 0.25
GNCMA 150220C00020000 C 02/20/15 20.0 0.00 0.25
GNCMA 150220C00022500 C 02/20/15 22.5 0.00 0.25
GNCMA 150220C00025000 C 02/20/15 25.0 0.00 0.25
GNCMA 150220P00002500 P 02/20/15 2.5 0.00 0.25
GNCMA 150220P00005000 P 02/20/15 5.0 0.00 0.25
GNCMA 150220P00007500 P 02/20/15 7.5 0.00 0.25
GNCMA 150220P00010000 P 02/20/15 10.0 0.00 0.25
GNCMA 150220P00012500 P 02/20/15 12.5 0.00 0.25
GNCMA 150220P00015000 P 02/20/15 15.0 0.10 0.25
GNCMA 150220P00017500 P 02/20/15 17.5 1.70 2.10
GNCMA 150220P00020000 P 02/20/15 20.0 4.20 4.70
GNCMA 150220P00022500 P 02/20/15 22.5 6.60 7.30
GNCMA 150220P00025000 P 02/20/15 25.0 9.10 9.80
GNCMA 150320C00002500 C 03/20/15 2.5 12.60 13.40
GNCMA 150320C00005000 C 03/20/15 5.0 10.10 10.90
GNCMA 150320C00007500 C 03/20/15 7.5 7.70 8.40
GNCMA 150320C00010000 C 03/20/15 10.0 5.20 5.80
GNCMA 150320C00012500 C 03/20/15 12.5 2.80 3.40
GNCMA 150320C00015000 C 03/20/15 15.0 0.85 1.10
GNCMA 150320C00017500 C 03/20/15 17.5 0.00 0.25
GNCMA 150320C00020000 C 03/20/15 20.0 0.00 0.30
GNCMA 150320C00022500 C 03/20/15 22.5 0.00 0.25
GNCMA 150320C00025000 C 03/20/15 25.0 0.00 0.25
GNCMA 150320P00002500 P 03/20/15 2.5 0.00 0.25
GNCMA 150320P00005000 P 03/20/15 5.0 0.00 0.25
GNCMA 150320P00007500 P 03/20/15 7.5 0.00 0.25
GNCMA 150320P00010000 P 03/20/15 10.0 0.00 0.25
GNCMA 150320P00012500 P 03/20/15 12.5 0.00 0.25
GNCMA 150320P00015000 P 03/20/15 15.0 0.30 0.45
GNCMA 150320P00017500 P 03/20/15 17.5 1.80 2.20
GNCMA 150320P00020000 P 03/20/15 20.0 4.20 4.70
GNCMA 150320P00022500 P 03/20/15 22.5 6.60 7.30
GNCMA 150320P00025000 P 03/20/15 25.0 9.10 9.80
GNCMA 150417C00002500 C 04/17/15 2.5 12.50 13.50
GNCMA 150417C00005000 C 04/17/15 5.0 10.10 10.90
GNCMA 150417C00007500 C 04/17/15 7.5 7.70 8.40
GNCMA 150417C00010000 C 04/17/15 10.0 5.20 5.90
GNCMA 150417C00012500 C 04/17/15 12.5 2.85 3.40
GNCMA 150417C00015000 C 04/17/15 15.0 1.00 1.25
GNCMA 150417C00017500 C 04/17/15 17.5 0.10 0.25
GNCMA 150417C00020000 C 04/17/15 20.0 0.00 0.25
GNCMA 150417P00002500 P 04/17/15 2.5 0.00 0.25
GNCMA 150417P00005000 P 04/17/15 5.0 0.00 0.25
GNCMA 150417P00007500 P 04/17/15 7.5 0.00 0.25
GNCMA 150417P00010000 P 04/17/15 10.0 0.00 0.25
GNCMA 150417P00012500 P 04/17/15 12.5 0.00 0.25
GNCMA 150417P00015000 P 04/17/15 15.0 0.40 0.60
GNCMA 150417P00017500 P 04/17/15 17.5 1.90 2.25
GNCMA 150417P00020000 P 04/17/15 20.0 4.20 4.70
GNCMA 150717C00002500 C 07/17/15 2.5 12.40 13.70
GNCMA 150717C00005000 C 07/17/15 5.0 10.10 10.90
GNCMA 150717C00007500 C 07/17/15 7.5 7.70 8.40
GNCMA 150717C00010000 C 07/17/15 10.0 5.20 5.90
GNCMA 150717C00012500 C 07/17/15 12.5 3.10 3.60
GNCMA 150717C00015000 C 07/17/15 15.0 1.35 1.65
GNCMA 150717C00017500 C 07/17/15 17.5 0.35 0.60
GNCMA 150717C00020000 C 07/17/15 20.0 0.05 0.25
GNCMA 150717C00022500 C 07/17/15 22.5 0.00 0.25
GNCMA 150717P00002500 P 07/17/15 2.5 0.00 0.25
GNCMA 150717P00005000 P 07/17/15 5.0 0.00 0.25
GNCMA 150717P00007500 P 07/17/15 7.5 0.00 0.30
GNCMA 150717P00010000 P 07/17/15 10.0 0.00 0.25
GNCMA 150717P00012500 P 07/17/15 12.5 0.15 0.30
GNCMA 150717P00015000 P 07/17/15 15.0 0.75 1.00
GNCMA 150717P00017500 P 07/17/15 17.5 2.15 2.55
GNCMA 150717P00020000 P 07/17/15 20.0 4.20 4.80
GNCMA 150717P00022500 P 07/17/15 22.5 6.60 7.30

OPRA data is delayed 15 minutes.