Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

General Communication Inc (GNCMA)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 170317C00007500 C 03/17/17 7.5 13.20 14.00
GNCMA 170317C00010000 C 03/17/17 10.0 10.70 11.50
GNCMA 170317C00012500 C 03/17/17 12.5 8.30 9.30
GNCMA 170317C00015000 C 03/17/17 15.0 5.70 6.50
GNCMA 170317C00017500 C 03/17/17 17.5 3.20 4.00
GNCMA 170317C00020000 C 03/17/17 20.0 1.25 1.70
GNCMA 170317C00022500 C 03/17/17 22.5 0.10 0.30
GNCMA 170317C00025000 C 03/17/17 25.0 0.00 0.10
GNCMA 170317C00030000 C 03/17/17 30.0 0.00 0.35
GNCMA 170317C00035000 C 03/17/17 35.0 0.00 0.35
GNCMA 170317P00007500 P 03/17/17 7.5 0.00 0.35
GNCMA 170317P00010000 P 03/17/17 10.0 0.00 0.35
GNCMA 170317P00012500 P 03/17/17 12.5 0.00 0.40
GNCMA 170317P00015000 P 03/17/17 15.0 0.00 0.40
GNCMA 170317P00017500 P 03/17/17 17.5 0.00 0.10
GNCMA 170317P00020000 P 03/17/17 20.0 0.15 0.40
GNCMA 170317P00022500 P 03/17/17 22.5 1.30 1.70
GNCMA 170317P00025000 P 03/17/17 25.0 3.50 4.20
GNCMA 170317P00030000 P 03/17/17 30.0 8.50 9.20
GNCMA 170317P00035000 P 03/17/17 35.0 13.50 14.20
GNCMA 170421C00002500 C 04/21/17 2.5 18.10 19.00
GNCMA 170421C00005000 C 04/21/17 5.0 15.60 16.50
GNCMA 170421C00007500 C 04/21/17 7.5 13.10 14.30
GNCMA 170421C00010000 C 04/21/17 10.0 10.80 11.50
GNCMA 170421C00012500 C 04/21/17 12.5 8.30 9.30
GNCMA 170421C00015000 C 04/21/17 15.0 5.70 6.60
GNCMA 170421C00017500 C 04/21/17 17.5 3.30 4.20
GNCMA 170421C00020000 C 04/21/17 20.0 1.50 1.95
GNCMA 170421C00022500 C 04/21/17 22.5 0.30 0.60
GNCMA 170421C00025000 C 04/21/17 25.0 0.00 0.15
GNCMA 170421P00002500 P 04/21/17 2.5 0.00 0.35
GNCMA 170421P00005000 P 04/21/17 5.0 0.00 0.35
GNCMA 170421P00007500 P 04/21/17 7.5 0.00 0.40
GNCMA 170421P00010000 P 04/21/17 10.0 0.00 0.40
GNCMA 170421P00012500 P 04/21/17 12.5 0.00 0.40
GNCMA 170421P00015000 P 04/21/17 15.0 0.00 0.10
GNCMA 170421P00017500 P 04/21/17 17.5 0.05 0.20
GNCMA 170421P00020000 P 04/21/17 20.0 0.40 0.65
GNCMA 170421P00022500 P 04/21/17 22.5 1.55 1.95
GNCMA 170421P00025000 P 04/21/17 25.0 3.50 4.30
GNCMA 170721C00005000 C 07/21/17 5.0 15.60 16.70
GNCMA 170721C00007500 C 07/21/17 7.5 13.00 14.50
GNCMA 170721C00010000 C 07/21/17 10.0 10.70 11.70
GNCMA 170721C00012500 C 07/21/17 12.5 8.10 9.60
GNCMA 170721C00015000 C 07/21/17 15.0 5.70 7.20
GNCMA 170721C00017500 C 07/21/17 17.5 3.90 4.50
GNCMA 170721C00020000 C 07/21/17 20.0 2.10 2.60
GNCMA 170721C00022500 C 07/21/17 22.5 0.90 1.30
GNCMA 170721C00025000 C 07/21/17 25.0 0.25 0.60
GNCMA 170721C00030000 C 07/21/17 30.0 0.00 0.15
GNCMA 170721P00005000 P 07/21/17 5.0 0.00 0.55
GNCMA 170721P00007500 P 07/21/17 7.5 0.00 0.60
GNCMA 170721P00010000 P 07/21/17 10.0 0.00 0.35
GNCMA 170721P00012500 P 07/21/17 12.5 0.00 0.15
GNCMA 170721P00015000 P 07/21/17 15.0 0.05 0.30
GNCMA 170721P00017500 P 07/21/17 17.5 0.30 0.60
GNCMA 170721P00020000 P 07/21/17 20.0 0.90 1.30
GNCMA 170721P00022500 P 07/21/17 22.5 2.15 2.55
GNCMA 170721P00025000 P 07/21/17 25.0 3.90 4.40
GNCMA 170721P00030000 P 07/21/17 30.0 8.50 9.40
GNCMA 171020C00007500 C 10/20/17 7.5 12.90 14.50
GNCMA 171020C00010000 C 10/20/17 10.0 10.60 12.30
GNCMA 171020C00012500 C 10/20/17 12.5 8.10 9.90
GNCMA 171020C00015000 C 10/20/17 15.0 5.80 7.60
GNCMA 171020C00017500 C 10/20/17 17.5 4.20 4.90
GNCMA 171020C00020000 C 10/20/17 20.0 2.55 3.10
GNCMA 171020C00022500 C 10/20/17 22.5 1.35 1.85
GNCMA 171020C00025000 C 10/20/17 25.0 0.60 1.05
GNCMA 171020C00030000 C 10/20/17 30.0 0.05 0.35
GNCMA 171020C00035000 C 10/20/17 35.0 0.00 0.15
GNCMA 171020P00007500 P 10/20/17 7.5 0.00 0.45
GNCMA 171020P00010000 P 10/20/17 10.0 0.00 0.15
GNCMA 171020P00012500 P 10/20/17 12.5 0.05 0.25
GNCMA 171020P00015000 P 10/20/17 15.0 0.15 0.50
GNCMA 171020P00017500 P 10/20/17 17.5 0.55 0.95
GNCMA 171020P00020000 P 10/20/17 20.0 1.35 1.75
GNCMA 171020P00022500 P 10/20/17 22.5 2.55 3.00
GNCMA 171020P00025000 P 10/20/17 25.0 4.20 4.70
GNCMA 171020P00030000 P 10/20/17 30.0 7.90 9.70
GNCMA 171020P00035000 P 10/20/17 35.0 13.40 14.60

OPRA data is delayed 15 minutes.