Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

General Communication Inc (GNCMA)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 170616C00025000 C 06/16/17 25.0 10.60 12.60
GNCMA 170616C00030000 C 06/16/17 30.0 5.60 7.60
GNCMA 170616C00035000 C 06/16/17 35.0 1.55 2.05
GNCMA 170616C00040000 C 06/16/17 40.0 0.00 4.90
GNCMA 170616C00045000 C 06/16/17 45.0 0.00 0.05
GNCMA 170616P00025000 P 06/16/17 25.0 0.00 0.05
GNCMA 170616P00030000 P 06/16/17 30.0 0.00 0.10
GNCMA 170616P00035000 P 06/16/17 35.0 0.05 0.25
GNCMA 170616P00040000 P 06/16/17 40.0 2.35 4.20
GNCMA 170616P00045000 P 06/16/17 45.0 7.40 9.20
GNCMA 170721C00005000 C 07/21/17 5.0 30.50 32.70
GNCMA 170721C00007500 C 07/21/17 7.5 28.00 30.30
GNCMA 170721C00010000 C 07/21/17 10.0 25.50 27.80
GNCMA 170721C00012500 C 07/21/17 12.5 23.00 25.30
GNCMA 170721C00015000 C 07/21/17 15.0 20.50 22.80
GNCMA 170721C00017500 C 07/21/17 17.5 18.00 20.30
GNCMA 170721C00020000 C 07/21/17 20.0 15.80 17.80
GNCMA 170721C00022500 C 07/21/17 22.5 13.20 15.30
GNCMA 170721C00025000 C 07/21/17 25.0 10.50 12.90
GNCMA 170721C00030000 C 07/21/17 30.0 4.60 8.90
GNCMA 170721C00035000 C 07/21/17 35.0 1.75 2.30
GNCMA 170721C00040000 C 07/21/17 40.0 0.00 0.10
GNCMA 170721C00045000 C 07/21/17 45.0 0.00 0.05
GNCMA 170721C00050000 C 07/21/17 50.0 0.00 0.05
GNCMA 170721P00005000 P 07/21/17 5.0 0.00 4.90
GNCMA 170721P00007500 P 07/21/17 7.5 0.00 4.90
GNCMA 170721P00010000 P 07/21/17 10.0 0.00 0.05
GNCMA 170721P00012500 P 07/21/17 12.5 0.00 0.05
GNCMA 170721P00015000 P 07/21/17 15.0 0.00 0.05
GNCMA 170721P00017500 P 07/21/17 17.5 0.00 0.05
GNCMA 170721P00020000 P 07/21/17 20.0 0.00 0.05
GNCMA 170721P00022500 P 07/21/17 22.5 0.00 0.05
GNCMA 170721P00025000 P 07/21/17 25.0 0.00 0.05
GNCMA 170721P00030000 P 07/21/17 30.0 0.00 0.15
GNCMA 170721P00035000 P 07/21/17 35.0 0.25 0.50
GNCMA 170721P00040000 P 07/21/17 40.0 1.25 5.80
GNCMA 170721P00045000 P 07/21/17 45.0 7.30 9.50
GNCMA 170721P00050000 P 07/21/17 50.0 12.30 14.50
GNCMA 171020C00007500 C 10/20/17 7.5 27.70 30.60
GNCMA 171020C00010000 C 10/20/17 10.0 25.20 28.10
GNCMA 171020C00012500 C 10/20/17 12.5 22.80 25.60
GNCMA 171020C00015000 C 10/20/17 15.0 20.20 23.10
GNCMA 171020C00017500 C 10/20/17 17.5 17.80 20.70
GNCMA 171020C00020000 C 10/20/17 20.0 15.30 18.20
GNCMA 171020C00022500 C 10/20/17 22.5 12.80 15.70
GNCMA 171020C00025000 C 10/20/17 25.0 10.50 13.20
GNCMA 171020C00030000 C 10/20/17 30.0 4.50 9.40
GNCMA 171020C00035000 C 10/20/17 35.0 2.25 2.75
GNCMA 171020C00040000 C 10/20/17 40.0 0.05 0.30
GNCMA 171020C00045000 C 10/20/17 45.0 0.00 0.05
GNCMA 171020C00050000 C 10/20/17 50.0 0.00 0.05
GNCMA 171020P00007500 P 10/20/17 7.5 0.00 0.05
GNCMA 171020P00010000 P 10/20/17 10.0 0.00 0.05
GNCMA 171020P00012500 P 10/20/17 12.5 0.00 0.05
GNCMA 171020P00015000 P 10/20/17 15.0 0.00 0.05
GNCMA 171020P00017500 P 10/20/17 17.5 0.00 0.05
GNCMA 171020P00020000 P 10/20/17 20.0 0.00 0.05
GNCMA 171020P00022500 P 10/20/17 22.5 0.00 0.10
GNCMA 171020P00025000 P 10/20/17 25.0 0.00 0.15
GNCMA 171020P00030000 P 10/20/17 30.0 0.10 0.30
GNCMA 171020P00035000 P 10/20/17 35.0 0.55 0.85
GNCMA 171020P00040000 P 10/20/17 40.0 3.10 3.80
GNCMA 171020P00045000 P 10/20/17 45.0 7.00 9.80
GNCMA 171020P00050000 P 10/20/17 50.0 12.00 14.80
GNCMA 180119C00025000 C 01/19/18 25.0 10.00 14.50
GNCMA 180119C00030000 C 01/19/18 30.0 4.90 9.50
GNCMA 180119C00035000 C 01/19/18 35.0 2.70 3.20
GNCMA 180119C00040000 C 01/19/18 40.0 0.30 0.60
GNCMA 180119C00045000 C 01/19/18 45.0 0.00 0.10
GNCMA 180119P00025000 P 01/19/18 25.0 0.05 0.25
GNCMA 180119P00030000 P 01/19/18 30.0 0.15 0.45
GNCMA 180119P00035000 P 01/19/18 35.0 0.75 1.15
GNCMA 180119P00040000 P 01/19/18 40.0 3.20 3.90
GNCMA 180119P00045000 P 01/19/18 45.0 6.70 9.90

OPRA data is delayed 15 minutes.