Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

General Communication Inc (GNCMA)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 160715C00012500 C 07/15/16 12.5 2.25 3.40
GNCMA 160715C00015000 C 07/15/16 15.0 0.10 1.00
GNCMA 160715C00017500 C 07/15/16 17.5 0.00 4.80
GNCMA 160715C00020000 C 07/15/16 20.0 0.00 0.35
GNCMA 160715C00022500 C 07/15/16 22.5 0.00 4.80
GNCMA 160715C00025000 C 07/15/16 25.0 0.00 4.80
GNCMA 160715C00030000 C 07/15/16 30.0 0.00 0.35
GNCMA 160715P00012500 P 07/15/16 12.5 0.00 0.20
GNCMA 160715P00015000 P 07/15/16 15.0 0.00 0.65
GNCMA 160715P00017500 P 07/15/16 17.5 1.70 2.80
GNCMA 160715P00020000 P 07/15/16 20.0 2.50 7.30
GNCMA 160715P00022500 P 07/15/16 22.5 5.00 9.80
GNCMA 160715P00025000 P 07/15/16 25.0 7.50 12.30
GNCMA 160715P00030000 P 07/15/16 30.0 14.10 15.80
GNCMA 160819C00002500 C 08/19/16 2.5 12.20 13.40
GNCMA 160819C00005000 C 08/19/16 5.0 8.00 12.50
GNCMA 160819C00007500 C 08/19/16 7.5 5.10 9.90
GNCMA 160819C00010000 C 08/19/16 10.0 3.00 7.50
GNCMA 160819C00012500 C 08/19/16 12.5 1.15 5.50
GNCMA 160819C00015000 C 08/19/16 15.0 0.65 1.35
GNCMA 160819C00017500 C 08/19/16 17.5 0.00 4.80
GNCMA 160819C00020000 C 08/19/16 20.0 0.00 4.80
GNCMA 160819C00022500 C 08/19/16 22.5 0.00 4.80
GNCMA 160819C00025000 C 08/19/16 25.0 0.00 0.35
GNCMA 160819P00002500 P 08/19/16 2.5 0.00 0.35
GNCMA 160819P00005000 P 08/19/16 5.0 0.00 4.80
GNCMA 160819P00007500 P 08/19/16 7.5 0.00 4.80
GNCMA 160819P00010000 P 08/19/16 10.0 0.00 4.80
GNCMA 160819P00012500 P 08/19/16 12.5 0.00 4.80
GNCMA 160819P00015000 P 08/19/16 15.0 0.25 1.00
GNCMA 160819P00017500 P 08/19/16 17.5 1.60 3.80
GNCMA 160819P00020000 P 08/19/16 20.0 2.50 7.00
GNCMA 160819P00022500 P 08/19/16 22.5 5.00 9.80
GNCMA 160819P00025000 P 08/19/16 25.0 9.10 10.30
GNCMA 161021C00005000 C 10/21/16 5.0 9.70 11.00
GNCMA 161021C00007500 C 10/21/16 7.5 5.50 10.00
GNCMA 161021C00010000 C 10/21/16 10.0 3.00 7.50
GNCMA 161021C00012500 C 10/21/16 12.5 2.20 5.70
GNCMA 161021C00015000 C 10/21/16 15.0 0.75 1.75
GNCMA 161021C00017500 C 10/21/16 17.5 0.00 0.70
GNCMA 161021C00020000 C 10/21/16 20.0 0.00 0.45
GNCMA 161021C00022500 C 10/21/16 22.5 0.00 0.35
GNCMA 161021C00025000 C 10/21/16 25.0 0.00 4.80
GNCMA 161021C00030000 C 10/21/16 30.0 0.00 4.80
GNCMA 161021C00035000 C 10/21/16 35.0 0.00 0.45
GNCMA 161021P00005000 P 10/21/16 5.0 0.00 0.45
GNCMA 161021P00007500 P 10/21/16 7.5 0.00 4.80
GNCMA 161021P00010000 P 10/21/16 10.0 0.00 4.80
GNCMA 161021P00012500 P 10/21/16 12.5 0.05 0.55
GNCMA 161021P00015000 P 10/21/16 15.0 0.50 1.35
GNCMA 161021P00017500 P 10/21/16 17.5 1.90 3.10
GNCMA 161021P00020000 P 10/21/16 20.0 2.50 7.30
GNCMA 161021P00022500 P 10/21/16 22.5 5.00 9.80
GNCMA 161021P00025000 P 10/21/16 25.0 8.70 11.80
GNCMA 161021P00030000 P 10/21/16 30.0 13.60 16.90
GNCMA 161021P00035000 P 10/21/16 35.0 19.10 20.40
GNCMA 170120C00002500 C 01/20/17 2.5 12.10 13.80
GNCMA 170120C00005000 C 01/20/17 5.0 7.60 12.40
GNCMA 170120C00007500 C 01/20/17 7.5 5.50 10.00
GNCMA 170120C00010000 C 01/20/17 10.0 3.00 7.70
GNCMA 170120C00012500 C 01/20/17 12.5 2.60 4.10
GNCMA 170120C00015000 C 01/20/17 15.0 1.30 2.20
GNCMA 170120C00017500 C 01/20/17 17.5 0.10 1.15
GNCMA 170120C00020000 C 01/20/17 20.0 0.00 2.35
GNCMA 170120C00022500 C 01/20/17 22.5 0.00 4.80
GNCMA 170120C00025000 C 01/20/17 25.0 0.00 4.80
GNCMA 170120C00030000 C 01/20/17 30.0 0.00 0.55
GNCMA 170120P00002500 P 01/20/17 2.5 0.00 0.55
GNCMA 170120P00005000 P 01/20/17 5.0 0.00 4.80
GNCMA 170120P00007500 P 01/20/17 7.5 0.00 4.80
GNCMA 170120P00010000 P 01/20/17 10.0 0.00 4.80
GNCMA 170120P00012500 P 01/20/17 12.5 0.15 0.90
GNCMA 170120P00015000 P 01/20/17 15.0 0.75 1.75
GNCMA 170120P00017500 P 01/20/17 17.5 2.05 3.50
GNCMA 170120P00020000 P 01/20/17 20.0 2.90 6.70
GNCMA 170120P00022500 P 01/20/17 22.5 5.10 9.90
GNCMA 170120P00025000 P 01/20/17 25.0 7.60 12.40
GNCMA 170120P00030000 P 01/20/17 30.0 14.10 16.20

OPRA data is delayed 15 minutes.