Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

General Communication Inc (GNCMA)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 160916C00005000 C 09/16/16 5.0 7.90 9.10
GNCMA 160916C00007500 C 09/16/16 7.5 3.60 8.40
GNCMA 160916C00010000 C 09/16/16 10.0 1.70 4.80
GNCMA 160916C00012500 C 09/16/16 12.5 0.00 4.80
GNCMA 160916C00015000 C 09/16/16 15.0 0.00 4.80
GNCMA 160916C00017500 C 09/16/16 17.5 0.00 4.80
GNCMA 160916C00020000 C 09/16/16 20.0 0.00 4.80
GNCMA 160916C00022500 C 09/16/16 22.5 0.00 4.80
GNCMA 160916C00025000 C 09/16/16 25.0 0.00 4.80
GNCMA 160916C00030000 C 09/16/16 30.0 0.00 1.15
GNCMA 160916P00005000 P 09/16/16 5.0 0.00 1.15
GNCMA 160916P00007500 P 09/16/16 7.5 0.00 4.80
GNCMA 160916P00010000 P 09/16/16 10.0 0.00 4.80
GNCMA 160916P00012500 P 09/16/16 12.5 0.00 2.20
GNCMA 160916P00015000 P 09/16/16 15.0 0.00 4.90
GNCMA 160916P00017500 P 09/16/16 17.5 1.60 6.40
GNCMA 160916P00020000 P 09/16/16 20.0 4.00 8.80
GNCMA 160916P00022500 P 09/16/16 22.5 6.60 11.40
GNCMA 160916P00025000 P 09/16/16 25.0 9.00 13.80
GNCMA 160916P00030000 P 09/16/16 30.0 15.90 17.10
GNCMA 161021C00005000 C 10/21/16 5.0 7.90 9.10
GNCMA 161021C00007500 C 10/21/16 7.5 3.60 8.40
GNCMA 161021C00010000 C 10/21/16 10.0 1.20 6.00
GNCMA 161021C00012500 C 10/21/16 12.5 0.00 4.80
GNCMA 161021C00015000 C 10/21/16 15.0 0.00 1.35
GNCMA 161021C00017500 C 10/21/16 17.5 0.00 0.30
GNCMA 161021C00020000 C 10/21/16 20.0 0.00 1.15
GNCMA 161021C00022500 C 10/21/16 22.5 0.00 1.15
GNCMA 161021C00025000 C 10/21/16 25.0 0.00 4.80
GNCMA 161021C00030000 C 10/21/16 30.0 0.00 4.80
GNCMA 161021C00035000 C 10/21/16 35.0 0.00 1.15
GNCMA 161021P00005000 P 10/21/16 5.0 0.00 1.15
GNCMA 161021P00007500 P 10/21/16 7.5 0.00 4.80
GNCMA 161021P00010000 P 10/21/16 10.0 0.00 4.80
GNCMA 161021P00012500 P 10/21/16 12.5 0.00 1.55
GNCMA 161021P00015000 P 10/21/16 15.0 0.25 2.40
GNCMA 161021P00017500 P 10/21/16 17.5 2.25 5.90
GNCMA 161021P00020000 P 10/21/16 20.0 4.10 8.90
GNCMA 161021P00022500 P 10/21/16 22.5 6.60 11.40
GNCMA 161021P00025000 P 10/21/16 25.0 9.10 13.90
GNCMA 161021P00030000 P 10/21/16 30.0 14.10 18.90
GNCMA 161021P00035000 P 10/21/16 35.0 20.90 22.10
GNCMA 170120C00002500 C 01/20/17 2.5 8.50 13.40
GNCMA 170120C00005000 C 01/20/17 5.0 6.10 11.00
GNCMA 170120C00007500 C 01/20/17 7.5 3.70 8.50
GNCMA 170120C00010000 C 01/20/17 10.0 1.50 6.20
GNCMA 170120C00012500 C 01/20/17 12.5 0.30 3.50
GNCMA 170120C00015000 C 01/20/17 15.0 0.00 2.85
GNCMA 170120C00017500 C 01/20/17 17.5 0.00 0.60
GNCMA 170120C00020000 C 01/20/17 20.0 0.00 4.80
GNCMA 170120C00022500 C 01/20/17 22.5 0.00 4.80
GNCMA 170120C00025000 C 01/20/17 25.0 0.00 4.80
GNCMA 170120C00030000 C 01/20/17 30.0 0.00 1.15
GNCMA 170120P00002500 P 01/20/17 2.5 0.00 1.15
GNCMA 170120P00005000 P 01/20/17 5.0 0.00 4.80
GNCMA 170120P00007500 P 01/20/17 7.5 0.00 4.80
GNCMA 170120P00010000 P 01/20/17 10.0 0.05 0.70
GNCMA 170120P00012500 P 01/20/17 12.5 0.25 1.25
GNCMA 170120P00015000 P 01/20/17 15.0 0.80 3.50
GNCMA 170120P00017500 P 01/20/17 17.5 1.70 6.50
GNCMA 170120P00020000 P 01/20/17 20.0 4.10 9.00
GNCMA 170120P00022500 P 01/20/17 22.5 6.50 11.40
GNCMA 170120P00025000 P 01/20/17 25.0 9.10 14.00
GNCMA 170120P00030000 P 01/20/17 30.0 14.10 19.00
GNCMA 170421C00002500 C 04/21/17 2.5 8.60 13.40
GNCMA 170421C00005000 C 04/21/17 5.0 6.10 11.00
GNCMA 170421C00007500 C 04/21/17 7.5 3.70 8.50
GNCMA 170421C00010000 C 04/21/17 10.0 1.50 6.40
GNCMA 170421C00012500 C 04/21/17 12.5 1.30 2.90
GNCMA 170421C00015000 C 04/21/17 15.0 0.10 2.65
GNCMA 170421C00017500 C 04/21/17 17.5 0.05 1.55
GNCMA 170421C00020000 C 04/21/17 20.0 0.00 2.00
GNCMA 170421C00022500 C 04/21/17 22.5 0.00 4.80
GNCMA 170421C00025000 C 04/21/17 25.0 0.00 0.50
GNCMA 170421P00002500 P 04/21/17 2.5 0.00 0.55
GNCMA 170421P00005000 P 04/21/17 5.0 0.00 4.80
GNCMA 170421P00007500 P 04/21/17 7.5 0.00 4.80
GNCMA 170421P00010000 P 04/21/17 10.0 0.00 4.80
GNCMA 170421P00012500 P 04/21/17 12.5 0.00 2.15
GNCMA 170421P00015000 P 04/21/17 15.0 0.60 4.80
GNCMA 170421P00017500 P 04/21/17 17.5 1.95 6.50
GNCMA 170421P00020000 P 04/21/17 20.0 4.10 9.00
GNCMA 170421P00022500 P 04/21/17 22.5 6.50 11.40
GNCMA 170421P00025000 P 04/21/17 25.0 9.10 14.00

OPRA data is delayed 15 minutes.