Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

General Communication Inc (GNCMA)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 160819C00002500 C 08/19/16 2.5 11.90 14.10
GNCMA 160819C00005000 C 08/19/16 5.0 8.70 13.40
GNCMA 160819C00007500 C 08/19/16 7.5 6.10 10.70
GNCMA 160819C00010000 C 08/19/16 10.0 3.70 8.50
GNCMA 160819C00012500 C 08/19/16 12.5 1.20 6.00
GNCMA 160819C00015000 C 08/19/16 15.0 0.00 4.60
GNCMA 160819C00017500 C 08/19/16 17.5 0.00 4.80
GNCMA 160819C00020000 C 08/19/16 20.0 0.00 4.90
GNCMA 160819C00022500 C 08/19/16 22.5 0.00 4.90
GNCMA 160819C00025000 C 08/19/16 25.0 0.00 0.35
GNCMA 160819P00002500 P 08/19/16 2.5 0.00 0.35
GNCMA 160819P00005000 P 08/19/16 5.0 0.00 4.90
GNCMA 160819P00007500 P 08/19/16 7.5 0.00 4.90
GNCMA 160819P00010000 P 08/19/16 10.0 0.00 4.90
GNCMA 160819P00012500 P 08/19/16 12.5 0.00 4.90
GNCMA 160819P00015000 P 08/19/16 15.0 0.00 1.05
GNCMA 160819P00017500 P 08/19/16 17.5 0.00 4.80
GNCMA 160819P00020000 P 08/19/16 20.0 1.80 6.40
GNCMA 160819P00022500 P 08/19/16 22.5 4.10 8.80
GNCMA 160819P00025000 P 08/19/16 25.0 8.60 10.60
GNCMA 160916C00005000 C 09/16/16 5.0 9.40 11.50
GNCMA 160916C00007500 C 09/16/16 7.5 6.10 10.90
GNCMA 160916C00010000 C 09/16/16 10.0 3.70 8.50
GNCMA 160916C00012500 C 09/16/16 12.5 1.30 5.80
GNCMA 160916C00015000 C 09/16/16 15.0 0.25 1.75
GNCMA 160916C00017500 C 09/16/16 17.5 0.00 4.80
GNCMA 160916C00020000 C 09/16/16 20.0 0.00 4.80
GNCMA 160916C00022500 C 09/16/16 22.5 0.00 4.90
GNCMA 160916C00025000 C 09/16/16 25.0 0.00 4.90
GNCMA 160916C00030000 C 09/16/16 30.0 0.00 0.35
GNCMA 160916P00005000 P 09/16/16 5.0 0.00 0.35
GNCMA 160916P00007500 P 09/16/16 7.5 0.00 4.90
GNCMA 160916P00010000 P 09/16/16 10.0 0.00 4.90
GNCMA 160916P00012500 P 09/16/16 12.5 0.00 4.90
GNCMA 160916P00015000 P 09/16/16 15.0 0.15 1.30
GNCMA 160916P00017500 P 09/16/16 17.5 0.00 4.80
GNCMA 160916P00020000 P 09/16/16 20.0 1.85 6.40
GNCMA 160916P00022500 P 09/16/16 22.5 4.10 8.80
GNCMA 160916P00025000 P 09/16/16 25.0 6.60 11.40
GNCMA 160916P00030000 P 09/16/16 30.0 13.50 15.60
GNCMA 161021C00005000 C 10/21/16 5.0 9.00 11.60
GNCMA 161021C00007500 C 10/21/16 7.5 6.10 10.90
GNCMA 161021C00010000 C 10/21/16 10.0 3.70 8.50
GNCMA 161021C00012500 C 10/21/16 12.5 1.30 6.00
GNCMA 161021C00015000 C 10/21/16 15.0 0.75 2.00
GNCMA 161021C00017500 C 10/21/16 17.5 0.30 0.75
GNCMA 161021C00020000 C 10/21/16 20.0 0.00 0.35
GNCMA 161021C00022500 C 10/21/16 22.5 0.00 0.45
GNCMA 161021C00025000 C 10/21/16 25.0 0.00 4.90
GNCMA 161021C00030000 C 10/21/16 30.0 0.00 4.90
GNCMA 161021C00035000 C 10/21/16 35.0 0.00 0.45
GNCMA 161021P00005000 P 10/21/16 5.0 0.00 0.45
GNCMA 161021P00007500 P 10/21/16 7.5 0.00 4.90
GNCMA 161021P00010000 P 10/21/16 10.0 0.00 4.90
GNCMA 161021P00012500 P 10/21/16 12.5 0.00 4.90
GNCMA 161021P00015000 P 10/21/16 15.0 0.30 1.55
GNCMA 161021P00017500 P 10/21/16 17.5 1.60 3.10
GNCMA 161021P00020000 P 10/21/16 20.0 1.60 6.40
GNCMA 161021P00022500 P 10/21/16 22.5 4.10 8.80
GNCMA 161021P00025000 P 10/21/16 25.0 6.70 11.40
GNCMA 161021P00030000 P 10/21/16 30.0 12.20 16.20
GNCMA 161021P00035000 P 10/21/16 35.0 18.60 20.60
GNCMA 170120C00002500 C 01/20/17 2.5 11.20 15.80
GNCMA 170120C00005000 C 01/20/17 5.0 8.70 13.50
GNCMA 170120C00007500 C 01/20/17 7.5 6.30 10.90
GNCMA 170120C00010000 C 01/20/17 10.0 3.80 8.50
GNCMA 170120C00012500 C 01/20/17 12.5 2.65 4.30
GNCMA 170120C00015000 C 01/20/17 15.0 1.05 2.30
GNCMA 170120C00017500 C 01/20/17 17.5 0.20 1.15
GNCMA 170120C00020000 C 01/20/17 20.0 0.00 4.80
GNCMA 170120C00022500 C 01/20/17 22.5 0.00 4.80
GNCMA 170120C00025000 C 01/20/17 25.0 0.00 4.90
GNCMA 170120C00030000 C 01/20/17 30.0 0.00 0.50
GNCMA 170120P00002500 P 01/20/17 2.5 0.00 0.55
GNCMA 170120P00005000 P 01/20/17 5.0 0.00 4.90
GNCMA 170120P00007500 P 01/20/17 7.5 0.00 4.90
GNCMA 170120P00010000 P 01/20/17 10.0 0.00 4.90
GNCMA 170120P00012500 P 01/20/17 12.5 0.10 0.95
GNCMA 170120P00015000 P 01/20/17 15.0 0.65 1.85
GNCMA 170120P00017500 P 01/20/17 17.5 1.80 3.50
GNCMA 170120P00020000 P 01/20/17 20.0 2.50 6.60
GNCMA 170120P00022500 P 01/20/17 22.5 4.10 8.90
GNCMA 170120P00025000 P 01/20/17 25.0 6.50 11.30
GNCMA 170120P00030000 P 01/20/17 30.0 13.50 15.70

OPRA data is delayed 15 minutes.