Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

General Communication Inc (GNCMA)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 140816C00002500 C 08/16/14 2.5 8.40 9.10
GNCMA 140816C00005000 C 08/16/14 5.0 5.90 6.60
GNCMA 140816C00007500 C 08/16/14 7.5 3.50 4.00
GNCMA 140816C00010000 C 08/16/14 10.0 1.15 1.50
GNCMA 140816C00012500 C 08/16/14 12.5 0.00 0.30
GNCMA 140816C00015000 C 08/16/14 15.0 0.00 0.25
GNCMA 140816C00017500 C 08/16/14 17.5 0.00 0.25
GNCMA 140816C00020000 C 08/16/14 20.0 0.00 0.25
GNCMA 140816P00002500 P 08/16/14 2.5 0.00 0.25
GNCMA 140816P00005000 P 08/16/14 5.0 0.00 0.25
GNCMA 140816P00007500 P 08/16/14 7.5 0.00 0.25
GNCMA 140816P00010000 P 08/16/14 10.0 0.00 0.30
GNCMA 140816P00012500 P 08/16/14 12.5 1.05 1.40
GNCMA 140816P00015000 P 08/16/14 15.0 3.50 4.00
GNCMA 140816P00017500 P 08/16/14 17.5 5.90 6.60
GNCMA 140816P00020000 P 08/16/14 20.0 8.40 9.10
GNCMA 140920C00002500 C 09/20/14 2.5 8.40 9.10
GNCMA 140920C00005000 C 09/20/14 5.0 5.90 6.60
GNCMA 140920C00007500 C 09/20/14 7.5 3.50 4.00
GNCMA 140920C00010000 C 09/20/14 10.0 1.25 1.60
GNCMA 140920C00012500 C 09/20/14 12.5 0.00 0.40
GNCMA 140920C00015000 C 09/20/14 15.0 0.00 0.30
GNCMA 140920C00017500 C 09/20/14 17.5 0.00 0.25
GNCMA 140920C00020000 C 09/20/14 20.0 0.00 0.25
GNCMA 140920P00002500 P 09/20/14 2.5 0.00 0.25
GNCMA 140920P00005000 P 09/20/14 5.0 0.00 0.25
GNCMA 140920P00007500 P 09/20/14 7.5 0.00 0.30
GNCMA 140920P00010000 P 09/20/14 10.0 0.00 0.40
GNCMA 140920P00012500 P 09/20/14 12.5 1.20 1.55
GNCMA 140920P00015000 P 09/20/14 15.0 3.40 4.00
GNCMA 140920P00017500 P 09/20/14 17.5 5.90 6.60
GNCMA 140920P00020000 P 09/20/14 20.0 8.40 9.10
GNCMA 141018C00002500 C 10/18/14 2.5 8.40 9.10
GNCMA 141018C00005000 C 10/18/14 5.0 5.90 6.60
GNCMA 141018C00007500 C 10/18/14 7.5 3.50 4.00
GNCMA 141018C00010000 C 10/18/14 10.0 1.35 1.70
GNCMA 141018C00012500 C 10/18/14 12.5 0.05 0.45
GNCMA 141018C00015000 C 10/18/14 15.0 0.00 0.30
GNCMA 141018C00017500 C 10/18/14 17.5 0.00 0.30
GNCMA 141018C00020000 C 10/18/14 20.0 0.00 0.25
GNCMA 141018P00002500 P 10/18/14 2.5 0.00 0.25
GNCMA 141018P00005000 P 10/18/14 5.0 0.00 0.25
GNCMA 141018P00007500 P 10/18/14 7.5 0.00 0.30
GNCMA 141018P00010000 P 10/18/14 10.0 0.00 0.50
GNCMA 141018P00012500 P 10/18/14 12.5 1.30 1.70
GNCMA 141018P00015000 P 10/18/14 15.0 3.50 4.00
GNCMA 141018P00017500 P 10/18/14 17.5 5.90 6.60
GNCMA 141018P00020000 P 10/18/14 20.0 8.40 9.10
GNCMA 150117C00002500 C 01/17/15 2.5 8.40 9.10
GNCMA 150117C00005000 C 01/17/15 5.0 5.90 6.60
GNCMA 150117C00007500 C 01/17/15 7.5 3.50 4.10
GNCMA 150117C00010000 C 01/17/15 10.0 1.55 1.95
GNCMA 150117C00012500 C 01/17/15 12.5 0.35 0.70
GNCMA 150117C00015000 C 01/17/15 15.0 0.00 0.25
GNCMA 150117C00017500 C 01/17/15 17.5 0.00 0.20
GNCMA 150117C00020000 C 01/17/15 20.0 0.00 0.20
GNCMA 150117P00002500 P 01/17/15 2.5 0.00 0.20
GNCMA 150117P00005000 P 01/17/15 5.0 0.00 0.20
GNCMA 150117P00007500 P 01/17/15 7.5 0.00 0.25
GNCMA 150117P00010000 P 01/17/15 10.0 0.30 0.50
GNCMA 150117P00012500 P 01/17/15 12.5 1.55 1.90
GNCMA 150117P00015000 P 01/17/15 15.0 3.60 4.10
GNCMA 150117P00017500 P 01/17/15 17.5 5.90 6.60
GNCMA 150117P00020000 P 01/17/15 20.0 8.40 9.10

OPRA data is delayed 15 minutes.