Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

General Communication Inc (GNCMA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 141122C00002500 C 11/22/14 2.5 8.20 9.00
GNCMA 141122C00005000 C 11/22/14 5.0 5.70 6.50
GNCMA 141122C00007500 C 11/22/14 7.5 3.30 3.90
GNCMA 141122C00010000 C 11/22/14 10.0 0.95 1.35
GNCMA 141122C00012500 C 11/22/14 12.5 0.00 0.30
GNCMA 141122C00015000 C 11/22/14 15.0 0.00 0.25
GNCMA 141122C00017500 C 11/22/14 17.5 0.00 0.25
GNCMA 141122C00020000 C 11/22/14 20.0 0.00 0.25
GNCMA 141122P00002500 P 11/22/14 2.5 0.00 0.25
GNCMA 141122P00005000 P 11/22/14 5.0 0.00 0.25
GNCMA 141122P00007500 P 11/22/14 7.5 0.00 0.25
GNCMA 141122P00010000 P 11/22/14 10.0 0.00 0.35
GNCMA 141122P00012500 P 11/22/14 12.5 1.30 1.65
GNCMA 141122P00015000 P 11/22/14 15.0 3.60 4.20
GNCMA 141122P00017500 P 11/22/14 17.5 6.00 6.80
GNCMA 141122P00020000 P 11/22/14 20.0 8.50 9.30
GNCMA 141220C00002500 C 12/20/14 2.5 8.20 9.00
GNCMA 141220C00005000 C 12/20/14 5.0 5.70 6.50
GNCMA 141220C00007500 C 12/20/14 7.5 3.30 3.90
GNCMA 141220C00010000 C 12/20/14 10.0 1.05 1.45
GNCMA 141220C00012500 C 12/20/14 12.5 0.00 0.40
GNCMA 141220C00015000 C 12/20/14 15.0 0.00 0.30
GNCMA 141220C00017500 C 12/20/14 17.5 0.00 0.25
GNCMA 141220C00020000 C 12/20/14 20.0 0.00 0.25
GNCMA 141220P00002500 P 12/20/14 2.5 0.00 0.25
GNCMA 141220P00005000 P 12/20/14 5.0 0.00 0.25
GNCMA 141220P00007500 P 12/20/14 7.5 0.00 0.30
GNCMA 141220P00010000 P 12/20/14 10.0 0.00 0.45
GNCMA 141220P00012500 P 12/20/14 12.5 1.35 1.70
GNCMA 141220P00015000 P 12/20/14 15.0 3.60 4.20
GNCMA 141220P00017500 P 12/20/14 17.5 6.00 6.80
GNCMA 141220P00020000 P 12/20/14 20.0 8.50 9.30
GNCMA 150117C00002500 C 01/17/15 2.5 8.20 9.00
GNCMA 150117C00005000 C 01/17/15 5.0 5.70 6.50
GNCMA 150117C00007500 C 01/17/15 7.5 3.30 3.90
GNCMA 150117C00010000 C 01/17/15 10.0 1.15 1.50
GNCMA 150117C00012500 C 01/17/15 12.5 0.00 0.45
GNCMA 150117C00015000 C 01/17/15 15.0 0.00 0.30
GNCMA 150117C00017500 C 01/17/15 17.5 0.00 0.25
GNCMA 150117C00020000 C 01/17/15 20.0 0.00 0.25
GNCMA 150117P00002500 P 01/17/15 2.5 0.00 0.25
GNCMA 150117P00005000 P 01/17/15 5.0 0.00 0.25
GNCMA 150117P00007500 P 01/17/15 7.5 0.00 0.30
GNCMA 150117P00010000 P 01/17/15 10.0 0.00 0.35
GNCMA 150117P00012500 P 01/17/15 12.5 1.45 1.80
GNCMA 150117P00015000 P 01/17/15 15.0 3.60 4.30
GNCMA 150117P00017500 P 01/17/15 17.5 6.00 6.80
GNCMA 150117P00020000 P 01/17/15 20.0 8.50 9.30
GNCMA 150417C00002500 C 04/17/15 2.5 8.20 9.00
GNCMA 150417C00005000 C 04/17/15 5.0 5.70 6.50
GNCMA 150417C00007500 C 04/17/15 7.5 3.30 3.90
GNCMA 150417C00010000 C 04/17/15 10.0 1.40 1.75
GNCMA 150417C00012500 C 04/17/15 12.5 0.20 0.45
GNCMA 150417C00015000 C 04/17/15 15.0 0.00 0.25
GNCMA 150417C00017500 C 04/17/15 17.5 0.00 0.30
GNCMA 150417C00020000 C 04/17/15 20.0 0.00 0.25
GNCMA 150417P00002500 P 04/17/15 2.5 0.00 0.25
GNCMA 150417P00005000 P 04/17/15 5.0 0.00 0.25
GNCMA 150417P00007500 P 04/17/15 7.5 0.00 0.30
GNCMA 150417P00010000 P 04/17/15 10.0 0.25 0.70
GNCMA 150417P00012500 P 04/17/15 12.5 1.65 2.05
GNCMA 150417P00015000 P 04/17/15 15.0 3.70 4.30
GNCMA 150417P00017500 P 04/17/15 17.5 6.00 6.80
GNCMA 150417P00020000 P 04/17/15 20.0 8.50 9.30

OPRA data is delayed 15 minutes.