Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

General Communication Inc (GNCMA)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 140920C00002500 C 09/20/14 2.5 8.30 9.20
GNCMA 140920C00005000 C 09/20/14 5.0 5.80 6.70
GNCMA 140920C00007500 C 09/20/14 7.5 3.30 4.20
GNCMA 140920C00010000 C 09/20/14 10.0 0.90 1.60
GNCMA 140920C00012500 C 09/20/14 12.5 0.00 0.45
GNCMA 140920C00015000 C 09/20/14 15.0 0.00 0.40
GNCMA 140920C00017500 C 09/20/14 17.5 0.00 0.40
GNCMA 140920C00020000 C 09/20/14 20.0 0.00 0.40
GNCMA 140920P00002500 P 09/20/14 2.5 0.00 0.40
GNCMA 140920P00005000 P 09/20/14 5.0 0.00 0.40
GNCMA 140920P00007500 P 09/20/14 7.5 0.00 0.40
GNCMA 140920P00010000 P 09/20/14 10.0 0.00 0.45
GNCMA 140920P00012500 P 09/20/14 12.5 0.90 1.65
GNCMA 140920P00015000 P 09/20/14 15.0 3.30 4.20
GNCMA 140920P00017500 P 09/20/14 17.5 5.80 6.70
GNCMA 140920P00020000 P 09/20/14 20.0 8.30 9.20
GNCMA 141018C00002500 C 10/18/14 2.5 8.20 9.10
GNCMA 141018C00005000 C 10/18/14 5.0 5.70 6.60
GNCMA 141018C00007500 C 10/18/14 7.5 3.20 4.10
GNCMA 141018C00010000 C 10/18/14 10.0 1.20 1.80
GNCMA 141018C00012500 C 10/18/14 12.5 0.00 0.25
GNCMA 141018C00015000 C 10/18/14 15.0 0.00 0.45
GNCMA 141018C00017500 C 10/18/14 17.5 0.00 0.45
GNCMA 141018C00020000 C 10/18/14 20.0 0.00 0.45
GNCMA 141018P00002500 P 10/18/14 2.5 0.00 0.45
GNCMA 141018P00005000 P 10/18/14 5.0 0.00 0.45
GNCMA 141018P00007500 P 10/18/14 7.5 0.00 0.45
GNCMA 141018P00010000 P 10/18/14 10.0 0.00 0.60
GNCMA 141018P00012500 P 10/18/14 12.5 0.95 1.85
GNCMA 141018P00015000 P 10/18/14 15.0 3.40 4.30
GNCMA 141018P00017500 P 10/18/14 17.5 5.90 6.80
GNCMA 141018P00020000 P 10/18/14 20.0 8.40 9.30
GNCMA 150117C00002500 C 01/17/15 2.5 8.10 9.40
GNCMA 150117C00005000 C 01/17/15 5.0 5.60 6.90
GNCMA 150117C00007500 C 01/17/15 7.5 3.10 4.40
GNCMA 150117C00010000 C 01/17/15 10.0 1.00 2.20
GNCMA 150117C00012500 C 01/17/15 12.5 0.00 1.00
GNCMA 150117C00015000 C 01/17/15 15.0 0.00 0.65
GNCMA 150117C00017500 C 01/17/15 17.5 0.00 0.60
GNCMA 150117C00020000 C 01/17/15 20.0 0.00 0.50
GNCMA 150117P00002500 P 01/17/15 2.5 0.00 0.50
GNCMA 150117P00005000 P 01/17/15 5.0 0.00 0.50
GNCMA 150117P00007500 P 01/17/15 7.5 0.00 0.65
GNCMA 150117P00010000 P 01/17/15 10.0 0.00 0.60
GNCMA 150117P00012500 P 01/17/15 12.5 1.10 2.30
GNCMA 150117P00015000 P 01/17/15 15.0 3.30 4.50
GNCMA 150117P00017500 P 01/17/15 17.5 5.60 6.90
GNCMA 150117P00020000 P 01/17/15 20.0 8.10 9.40
GNCMA 150417C00002500 C 04/17/15 2.5 7.90 9.40
GNCMA 150417C00005000 C 04/17/15 5.0 5.40 7.10
GNCMA 150417C00007500 C 04/17/15 7.5 3.00 4.70
GNCMA 150417C00010000 C 04/17/15 10.0 1.60 1.95
GNCMA 150417C00012500 C 04/17/15 12.5 0.00 1.40
GNCMA 150417C00015000 C 04/17/15 15.0 0.00 0.50
GNCMA 150417C00017500 C 04/17/15 17.5 0.00 0.80
GNCMA 150417C00020000 C 04/17/15 20.0 0.00 0.50
GNCMA 150417P00002500 P 04/17/15 2.5 0.00 0.50
GNCMA 150417P00005000 P 04/17/15 5.0 0.00 0.75
GNCMA 150417P00007500 P 04/17/15 7.5 0.00 0.50
GNCMA 150417P00010000 P 04/17/15 10.0 0.00 0.80
GNCMA 150417P00012500 P 04/17/15 12.5 1.15 2.65
GNCMA 150417P00015000 P 04/17/15 15.0 3.50 4.70
GNCMA 150417P00017500 P 04/17/15 17.5 5.60 7.10
GNCMA 150417P00020000 P 04/17/15 20.0 8.10 9.60

OPRA data is delayed 15 minutes.