Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

General Communication Inc (GNCMA)
As of Jan 18 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 170120C00002500 C 01/20/17 2.5 17.00 18.00
GNCMA 170120C00005000 C 01/20/17 5.0 14.50 15.50
GNCMA 170120C00007500 C 01/20/17 7.5 12.00 13.00
GNCMA 170120C00010000 C 01/20/17 10.0 9.70 10.50
GNCMA 170120C00012500 C 01/20/17 12.5 7.20 8.00
GNCMA 170120C00015000 C 01/20/17 15.0 4.70 5.50
GNCMA 170120C00017500 C 01/20/17 17.5 2.30 2.80
GNCMA 170120C00020000 C 01/20/17 20.0 0.05 0.35
GNCMA 170120C00022500 C 01/20/17 22.5 0.00 0.20
GNCMA 170120C00025000 C 01/20/17 25.0 0.00 0.20
GNCMA 170120C00030000 C 01/20/17 30.0 0.00 0.20
GNCMA 170120P00002500 P 01/20/17 2.5 0.00 0.20
GNCMA 170120P00005000 P 01/20/17 5.0 0.00 0.20
GNCMA 170120P00007500 P 01/20/17 7.5 0.00 0.20
GNCMA 170120P00010000 P 01/20/17 10.0 0.00 0.20
GNCMA 170120P00012500 P 01/20/17 12.5 0.00 0.25
GNCMA 170120P00015000 P 01/20/17 15.0 0.00 0.25
GNCMA 170120P00017500 P 01/20/17 17.5 0.00 0.20
GNCMA 170120P00020000 P 01/20/17 20.0 0.00 0.35
GNCMA 170120P00022500 P 01/20/17 22.5 2.10 2.90
GNCMA 170120P00025000 P 01/20/17 25.0 4.50 5.50
GNCMA 170120P00030000 P 01/20/17 30.0 9.50 10.50
GNCMA 170217C00005000 C 02/17/17 5.0 14.60 15.60
GNCMA 170217C00007500 C 02/17/17 7.5 11.90 13.00
GNCMA 170217C00010000 C 02/17/17 10.0 9.40 10.50
GNCMA 170217C00012500 C 02/17/17 12.5 7.00 8.10
GNCMA 170217C00015000 C 02/17/17 15.0 4.40 5.60
GNCMA 170217C00017500 C 02/17/17 17.5 2.05 3.10
GNCMA 170217C00020000 C 02/17/17 20.0 0.60 0.75
GNCMA 170217C00022500 C 02/17/17 22.5 0.00 0.25
GNCMA 170217C00025000 C 02/17/17 25.0 0.00 0.20
GNCMA 170217C00030000 C 02/17/17 30.0 0.00 0.20
GNCMA 170217C00035000 C 02/17/17 35.0 0.00 0.20
GNCMA 170217P00005000 P 02/17/17 5.0 0.00 0.20
GNCMA 170217P00007500 P 02/17/17 7.5 0.00 0.20
GNCMA 170217P00010000 P 02/17/17 10.0 0.00 0.20
GNCMA 170217P00012500 P 02/17/17 12.5 0.00 0.20
GNCMA 170217P00015000 P 02/17/17 15.0 0.00 0.20
GNCMA 170217P00017500 P 02/17/17 17.5 0.00 0.25
GNCMA 170217P00020000 P 02/17/17 20.0 0.55 0.80
GNCMA 170217P00022500 P 02/17/17 22.5 2.05 3.10
GNCMA 170217P00025000 P 02/17/17 25.0 4.50 5.60
GNCMA 170217P00030000 P 02/17/17 30.0 9.50 10.60
GNCMA 170217P00035000 P 02/17/17 35.0 14.50 15.50
GNCMA 170421C00002500 C 04/21/17 2.5 17.00 18.10
GNCMA 170421C00005000 C 04/21/17 5.0 14.40 15.60
GNCMA 170421C00007500 C 04/21/17 7.5 11.90 13.10
GNCMA 170421C00010000 C 04/21/17 10.0 9.60 10.60
GNCMA 170421C00012500 C 04/21/17 12.5 6.90 8.20
GNCMA 170421C00015000 C 04/21/17 15.0 4.90 5.80
GNCMA 170421C00017500 C 04/21/17 17.5 2.75 3.30
GNCMA 170421C00020000 C 04/21/17 20.0 1.15 1.50
GNCMA 170421C00022500 C 04/21/17 22.5 0.30 0.55
GNCMA 170421C00025000 C 04/21/17 25.0 0.00 0.25
GNCMA 170421P00002500 P 04/21/17 2.5 0.00 0.20
GNCMA 170421P00005000 P 04/21/17 5.0 0.00 0.20
GNCMA 170421P00007500 P 04/21/17 7.5 0.00 0.25
GNCMA 170421P00010000 P 04/21/17 10.0 0.00 0.25
GNCMA 170421P00012500 P 04/21/17 12.5 0.00 0.25
GNCMA 170421P00015000 P 04/21/17 15.0 0.05 0.25
GNCMA 170421P00017500 P 04/21/17 17.5 0.30 0.50
GNCMA 170421P00020000 P 04/21/17 20.0 1.10 1.45
GNCMA 170421P00022500 P 04/21/17 22.5 2.65 3.20
GNCMA 170421P00025000 P 04/21/17 25.0 4.50 5.70
GNCMA 170721C00005000 C 07/21/17 5.0 14.30 15.70
GNCMA 170721C00007500 C 07/21/17 7.5 11.80 13.40
GNCMA 170721C00010000 C 07/21/17 10.0 9.50 10.80
GNCMA 170721C00012500 C 07/21/17 12.5 6.70 8.40
GNCMA 170721C00015000 C 07/21/17 15.0 5.10 5.70
GNCMA 170721C00017500 C 07/21/17 17.5 3.10 3.70
GNCMA 170721C00020000 C 07/21/17 20.0 1.70 2.15
GNCMA 170721C00022500 C 07/21/17 22.5 0.75 1.15
GNCMA 170721C00025000 C 07/21/17 25.0 0.25 0.60
GNCMA 170721C00030000 C 07/21/17 30.0 0.00 0.25
GNCMA 170721P00005000 P 07/21/17 5.0 0.00 0.35
GNCMA 170721P00007500 P 07/21/17 7.5 0.00 0.35
GNCMA 170721P00010000 P 07/21/17 10.0 0.00 0.25
GNCMA 170721P00012500 P 07/21/17 12.5 0.05 0.25
GNCMA 170721P00015000 P 07/21/17 15.0 0.25 0.50
GNCMA 170721P00017500 P 07/21/17 17.5 0.70 1.05
GNCMA 170721P00020000 P 07/21/17 20.0 1.60 2.05
GNCMA 170721P00022500 P 07/21/17 22.5 3.00 3.60
GNCMA 170721P00025000 P 07/21/17 25.0 5.00 5.60
GNCMA 170721P00030000 P 07/21/17 30.0 9.40 10.60

OPRA data is delayed 15 minutes.