Value Line - The Most Trusted Name in Investment Research - Stock Quotes
General Communication Inc (GNCMA)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 171215C00030000 C Dec 15, 2017 30.0 9.00 13.60
GNCMA 171215C00035000 C Dec 15, 2017 35.0 4.00 8.70
GNCMA 171215C00040000 C Dec 15, 2017 40.0 0.00 4.80
GNCMA 171215C00045000 C Dec 15, 2017 45.0 0.00 4.80
GNCMA 171215C00050000 C Dec 15, 2017 50.0 0.00 4.80
GNCMA 171215P00030000 P Dec 15, 2017 30.0 0.00 4.80
GNCMA 171215P00035000 P Dec 15, 2017 35.0 0.00 4.80
GNCMA 171215P00040000 P Dec 15, 2017 40.0 0.00 4.80
GNCMA 171215P00045000 P Dec 15, 2017 45.0 1.30 6.00
GNCMA 171215P00050000 P Dec 15, 2017 50.0 6.30 11.00
GNCMA 180119C00025000 C Jan 19, 2018 25.0 14.00 18.70
GNCMA 180119C00030000 C Jan 19, 2018 30.0 9.00 13.70
GNCMA 180119C00035000 C Jan 19, 2018 35.0 4.00 8.80
GNCMA 180119C00040000 C Jan 19, 2018 40.0 0.00 4.80
GNCMA 180119C00045000 C Jan 19, 2018 45.0 0.00 4.80
GNCMA 180119P00025000 P Jan 19, 2018 25.0 0.00 4.80
GNCMA 180119P00030000 P Jan 19, 2018 30.0 0.00 4.80
GNCMA 180119P00035000 P Jan 19, 2018 35.0 0.00 4.80
GNCMA 180119P00040000 P Jan 19, 2018 40.0 0.00 4.80
GNCMA 180119P00045000 P Jan 19, 2018 45.0 1.30 6.00
GNCMA 180420C00035000 C Apr 20, 2018 35.0 4.60 9.20
GNCMA 180420C00040000 C Apr 20, 2018 40.0 0.50 5.00
GNCMA 180420C00045000 C Apr 20, 2018 45.0 0.00 4.80
GNCMA 180420C00050000 C Apr 20, 2018 50.0 0.00 4.80
GNCMA 180420C00055000 C Apr 20, 2018 55.0 0.00 4.80
GNCMA 180420P00035000 P Apr 20, 2018 35.0 0.00 4.80
GNCMA 180420P00040000 P Apr 20, 2018 40.0 0.00 2.00
GNCMA 180420P00045000 P Apr 20, 2018 45.0 1.85 6.40
GNCMA 180420P00050000 P Apr 20, 2018 50.0 6.30 11.00
GNCMA 180420P00055000 P Apr 20, 2018 55.0 11.30 16.00
OPRA data is delayed 15 minutes.