Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

General Communication Inc (GNCMA)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 160219C00007500 C 02/19/16 7.5 9.60 12.80
GNCMA 160219C00010000 C 02/19/16 10.0 5.50 10.20
GNCMA 160219C00012500 C 02/19/16 12.5 4.60 7.80
GNCMA 160219C00015000 C 02/19/16 15.0 2.15 5.20
GNCMA 160219C00017500 C 02/19/16 17.5 0.15 1.40
GNCMA 160219C00020000 C 02/19/16 20.0 0.00 0.30
GNCMA 160219C00022500 C 02/19/16 22.5 0.00 0.70
GNCMA 160219C00025000 C 02/19/16 25.0 0.00 0.70
GNCMA 160219C00030000 C 02/19/16 30.0 0.00 0.45
GNCMA 160219C00035000 C 02/19/16 35.0 0.00 0.70
GNCMA 160219P00007500 P 02/19/16 7.5 0.00 0.70
GNCMA 160219P00010000 P 02/19/16 10.0 0.00 0.70
GNCMA 160219P00012500 P 02/19/16 12.5 0.00 0.45
GNCMA 160219P00015000 P 02/19/16 15.0 0.00 0.25
GNCMA 160219P00017500 P 02/19/16 17.5 0.00 0.85
GNCMA 160219P00020000 P 02/19/16 20.0 0.00 4.80
GNCMA 160219P00022500 P 02/19/16 22.5 2.30 7.00
GNCMA 160219P00025000 P 02/19/16 25.0 4.70 9.50
GNCMA 160219P00030000 P 02/19/16 30.0 9.90 14.50
GNCMA 160219P00035000 P 02/19/16 35.0 14.70 18.30
GNCMA 160318C00015000 C 03/18/16 15.0 2.35 4.50
GNCMA 160318C00017500 C 03/18/16 17.5 0.60 1.90
GNCMA 160318C00020000 C 03/18/16 20.0 0.00 0.80
GNCMA 160318C00022500 C 03/18/16 22.5 0.00 0.25
GNCMA 160318C00025000 C 03/18/16 25.0 0.00 0.70
GNCMA 160318P00015000 P 03/18/16 15.0 0.00 0.40
GNCMA 160318P00017500 P 03/18/16 17.5 0.70 1.35
GNCMA 160318P00020000 P 03/18/16 20.0 0.55 4.20
GNCMA 160318P00022500 P 03/18/16 22.5 2.40 6.90
GNCMA 160318P00025000 P 03/18/16 25.0 4.70 8.40
GNCMA 160415C00005000 C 04/15/16 5.0 12.10 15.40
GNCMA 160415C00007500 C 04/15/16 7.5 8.00 12.80
GNCMA 160415C00010000 C 04/15/16 10.0 7.20 11.00
GNCMA 160415C00012500 C 04/15/16 12.5 3.00 7.80
GNCMA 160415C00015000 C 04/15/16 15.0 2.45 3.40
GNCMA 160415C00017500 C 04/15/16 17.5 0.80 2.10
GNCMA 160415C00020000 C 04/15/16 20.0 0.05 0.90
GNCMA 160415C00022500 C 04/15/16 22.5 0.00 0.30
GNCMA 160415C00025000 C 04/15/16 25.0 0.00 0.50
GNCMA 160415C00030000 C 04/15/16 30.0 0.00 0.45
GNCMA 160415C00035000 C 04/15/16 35.0 0.00 0.50
GNCMA 160415P00005000 P 04/15/16 5.0 0.00 0.45
GNCMA 160415P00007500 P 04/15/16 7.5 0.00 0.45
GNCMA 160415P00010000 P 04/15/16 10.0 0.00 0.50
GNCMA 160415P00012500 P 04/15/16 12.5 0.00 0.30
GNCMA 160415P00015000 P 04/15/16 15.0 0.05 0.50
GNCMA 160415P00017500 P 04/15/16 17.5 0.85 1.50
GNCMA 160415P00020000 P 04/15/16 20.0 1.75 3.80
GNCMA 160415P00022500 P 04/15/16 22.5 2.30 7.00
GNCMA 160415P00025000 P 04/15/16 25.0 4.70 9.50
GNCMA 160415P00030000 P 04/15/16 30.0 9.70 14.50
GNCMA 160415P00035000 P 04/15/16 35.0 14.70 18.70
GNCMA 160715C00012500 C 07/15/16 12.5 4.80 6.60
GNCMA 160715C00015000 C 07/15/16 15.0 1.45 5.90
GNCMA 160715C00017500 C 07/15/16 17.5 1.30 2.90
GNCMA 160715C00020000 C 07/15/16 20.0 0.60 1.70
GNCMA 160715C00022500 C 07/15/16 22.5 0.05 0.75
GNCMA 160715C00025000 C 07/15/16 25.0 0.00 0.50
GNCMA 160715C00030000 C 07/15/16 30.0 0.00 0.35
GNCMA 160715P00012500 P 07/15/16 12.5 0.00 0.90
GNCMA 160715P00015000 P 07/15/16 15.0 0.25 0.95
GNCMA 160715P00017500 P 07/15/16 17.5 1.30 2.35
GNCMA 160715P00020000 P 07/15/16 20.0 2.50 3.60
GNCMA 160715P00022500 P 07/15/16 22.5 2.80 7.50
GNCMA 160715P00025000 P 07/15/16 25.0 6.10 10.00
GNCMA 160715P00030000 P 07/15/16 30.0 11.20 13.30

OPRA data is delayed 15 minutes.