Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

General Communication Inc (GNCMA)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 150515C00002500 C 05/15/15 2.5 13.60 14.20
GNCMA 150515C00005000 C 05/15/15 5.0 11.10 11.70
GNCMA 150515C00007500 C 05/15/15 7.5 8.60 9.20
GNCMA 150515C00010000 C 05/15/15 10.0 6.10 6.70
GNCMA 150515C00012500 C 05/15/15 12.5 3.60 4.20
GNCMA 150515C00015000 C 05/15/15 15.0 1.25 1.65
GNCMA 150515C00017500 C 05/15/15 17.5 0.05 0.25
GNCMA 150515C00020000 C 05/15/15 20.0 0.00 0.25
GNCMA 150515C00022500 C 05/15/15 22.5 0.00 0.40
GNCMA 150515C00025000 C 05/15/15 25.0 0.00 0.40
GNCMA 150515C00030000 C 05/15/15 30.0 0.00 0.40
GNCMA 150515P00002500 P 05/15/15 2.5 0.00 0.40
GNCMA 150515P00005000 P 05/15/15 5.0 0.00 0.40
GNCMA 150515P00007500 P 05/15/15 7.5 0.00 0.40
GNCMA 150515P00010000 P 05/15/15 10.0 0.00 0.40
GNCMA 150515P00012500 P 05/15/15 12.5 0.00 0.35
GNCMA 150515P00015000 P 05/15/15 15.0 0.05 0.25
GNCMA 150515P00017500 P 05/15/15 17.5 1.10 1.50
GNCMA 150515P00020000 P 05/15/15 20.0 3.30 3.90
GNCMA 150515P00022500 P 05/15/15 22.5 5.80 6.40
GNCMA 150515P00025000 P 05/15/15 25.0 8.30 8.90
GNCMA 150515P00030000 P 05/15/15 30.0 13.30 13.90
GNCMA 150619C00005000 C 06/19/15 5.0 11.00 11.70
GNCMA 150619C00007500 C 06/19/15 7.5 8.40 9.20
GNCMA 150619C00010000 C 06/19/15 10.0 5.90 6.70
GNCMA 150619C00012500 C 06/19/15 12.5 3.40 4.20
GNCMA 150619C00015000 C 06/19/15 15.0 1.40 1.85
GNCMA 150619C00017500 C 06/19/15 17.5 0.25 0.50
GNCMA 150619C00020000 C 06/19/15 20.0 0.00 0.25
GNCMA 150619C00022500 C 06/19/15 22.5 0.00 0.25
GNCMA 150619C00025000 C 06/19/15 25.0 0.00 0.45
GNCMA 150619C00030000 C 06/19/15 30.0 0.00 0.45
GNCMA 150619P00005000 P 06/19/15 5.0 0.00 0.45
GNCMA 150619P00007500 P 06/19/15 7.5 0.00 0.45
GNCMA 150619P00010000 P 06/19/15 10.0 0.00 0.45
GNCMA 150619P00012500 P 06/19/15 12.5 0.00 0.25
GNCMA 150619P00015000 P 06/19/15 15.0 0.25 0.45
GNCMA 150619P00017500 P 06/19/15 17.5 1.35 1.75
GNCMA 150619P00020000 P 06/19/15 20.0 3.40 4.00
GNCMA 150619P00022500 P 06/19/15 22.5 5.80 6.60
GNCMA 150619P00025000 P 06/19/15 25.0 8.30 9.10
GNCMA 150619P00030000 P 06/19/15 30.0 13.30 14.00
GNCMA 150717C00002500 C 07/17/15 2.5 13.40 14.20
GNCMA 150717C00005000 C 07/17/15 5.0 11.00 11.80
GNCMA 150717C00007500 C 07/17/15 7.5 8.50 9.40
GNCMA 150717C00010000 C 07/17/15 10.0 5.90 6.80
GNCMA 150717C00012500 C 07/17/15 12.5 3.40 4.30
GNCMA 150717C00015000 C 07/17/15 15.0 1.60 2.00
GNCMA 150717C00017500 C 07/17/15 17.5 0.40 0.65
GNCMA 150717C00020000 C 07/17/15 20.0 0.00 0.25
GNCMA 150717C00022500 C 07/17/15 22.5 0.00 0.25
GNCMA 150717P00002500 P 07/17/15 2.5 0.00 0.50
GNCMA 150717P00005000 P 07/17/15 5.0 0.00 0.50
GNCMA 150717P00007500 P 07/17/15 7.5 0.00 0.50
GNCMA 150717P00010000 P 07/17/15 10.0 0.00 0.50
GNCMA 150717P00012500 P 07/17/15 12.5 0.00 0.15
GNCMA 150717P00015000 P 07/17/15 15.0 0.35 0.60
GNCMA 150717P00017500 P 07/17/15 17.5 1.50 1.90
GNCMA 150717P00020000 P 07/17/15 20.0 3.40 4.10
GNCMA 150717P00022500 P 07/17/15 22.5 5.80 6.50
GNCMA 151016C00002500 C 10/16/15 2.5 13.20 14.40
GNCMA 151016C00005000 C 10/16/15 5.0 10.70 11.90
GNCMA 151016C00007500 C 10/16/15 7.5 8.20 9.40
GNCMA 151016C00010000 C 10/16/15 10.0 5.90 6.90
GNCMA 151016C00012500 C 10/16/15 12.5 3.80 4.40
GNCMA 151016C00015000 C 10/16/15 15.0 1.95 2.45
GNCMA 151016C00017500 C 10/16/15 17.5 0.75 1.10
GNCMA 151016C00020000 C 10/16/15 20.0 0.20 0.50
GNCMA 151016C00022500 C 10/16/15 22.5 0.05 0.25
GNCMA 151016C00025000 C 10/16/15 25.0 0.00 0.25
GNCMA 151016P00002500 P 10/16/15 2.5 0.00 0.65
GNCMA 151016P00005000 P 10/16/15 5.0 0.00 0.65
GNCMA 151016P00007500 P 10/16/15 7.5 0.00 0.65
GNCMA 151016P00010000 P 10/16/15 10.0 0.00 0.25
GNCMA 151016P00012500 P 10/16/15 12.5 0.15 0.35
GNCMA 151016P00015000 P 10/16/15 15.0 0.70 1.05
GNCMA 151016P00017500 P 10/16/15 17.5 1.90 2.30
GNCMA 151016P00020000 P 10/16/15 20.0 3.80 4.30
GNCMA 151016P00022500 P 10/16/15 22.5 5.80 6.80
GNCMA 151016P00025000 P 10/16/15 25.0 8.30 9.20

OPRA data is delayed 15 minutes.