Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

General Communication Inc (GNCMA)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 130518C00005000 C 05/18/13 5.0 4.20 4.70
GNCMA 130518C00007500 C 05/18/13 7.5 1.85 2.20
GNCMA 130518C00010000 C 05/18/13 10.0 0.00 0.35
GNCMA 130518C00012500 C 05/18/13 12.5 0.00 0.35
GNCMA 130518C00015000 C 05/18/13 15.0 0.00 0.35
GNCMA 130518P00005000 P 05/18/13 5.0 0.00 0.35
GNCMA 130518P00007500 P 05/18/13 7.5 0.00 0.35
GNCMA 130518P00010000 P 05/18/13 10.0 0.35 0.65
GNCMA 130518P00012500 P 05/18/13 12.5 2.80 3.30
GNCMA 130518P00015000 P 05/18/13 15.0 5.20 5.90
GNCMA 130622C00005000 C 06/22/13 5.0 4.20 4.70
GNCMA 130622C00007500 C 06/22/13 7.5 1.85 2.20
GNCMA 130622C00010000 C 06/22/13 10.0 0.00 0.35
GNCMA 130622C00012500 C 06/22/13 12.5 0.00 0.35
GNCMA 130622C00015000 C 06/22/13 15.0 0.00 0.35
GNCMA 130622P00005000 P 06/22/13 5.0 0.00 0.35
GNCMA 130622P00007500 P 06/22/13 7.5 0.00 0.35
GNCMA 130622P00010000 P 06/22/13 10.0 0.60 0.95
GNCMA 130622P00012500 P 06/22/13 12.5 2.85 3.30
GNCMA 130622P00015000 P 06/22/13 15.0 5.20 5.90
GNCMA 130720C00002500 C 07/20/13 2.5 6.60 7.30
GNCMA 130720C00005000 C 07/20/13 5.0 4.20 4.70
GNCMA 130720C00007500 C 07/20/13 7.5 1.90 2.25
GNCMA 130720C00010000 C 07/20/13 10.0 0.20 0.55
GNCMA 130720C00012500 C 07/20/13 12.5 0.00 0.35
GNCMA 130720P00002500 P 07/20/13 2.5 0.00 0.35
GNCMA 130720P00005000 P 07/20/13 5.0 0.00 0.35
GNCMA 130720P00007500 P 07/20/13 7.5 0.00 0.35
GNCMA 130720P00010000 P 07/20/13 10.0 0.75 1.10
GNCMA 130720P00012500 P 07/20/13 12.5 2.85 3.30
GNCMA 131019C00002500 C 10/19/13 2.5 6.60 7.30
GNCMA 131019C00005000 C 10/19/13 5.0 4.20 4.70
GNCMA 131019C00007500 C 10/19/13 7.5 2.10 2.45
GNCMA 131019C00010000 C 10/19/13 10.0 0.55 0.90
GNCMA 131019C00012500 C 10/19/13 12.5 0.00 0.35
GNCMA 131019P00002500 P 10/19/13 2.5 0.00 0.35
GNCMA 131019P00005000 P 10/19/13 5.0 0.00 0.35
GNCMA 131019P00007500 P 10/19/13 7.5 0.10 0.45
GNCMA 131019P00010000 P 10/19/13 10.0 1.10 1.45
GNCMA 131019P00012500 P 10/19/13 12.5 2.95 3.50