Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

General Communication Inc (GNCMA)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 161021C00005000 C 10/21/16 5.0 6.50 9.60
GNCMA 161021C00007500 C 10/21/16 7.5 4.00 8.70
GNCMA 161021C00010000 C 10/21/16 10.0 1.50 6.30
GNCMA 161021C00012500 C 10/21/16 12.5 0.00 4.80
GNCMA 161021C00015000 C 10/21/16 15.0 0.00 0.90
GNCMA 161021C00017500 C 10/21/16 17.5 0.00 0.40
GNCMA 161021C00020000 C 10/21/16 20.0 0.00 0.40
GNCMA 161021C00022500 C 10/21/16 22.5 0.00 0.40
GNCMA 161021C00025000 C 10/21/16 25.0 0.00 4.80
GNCMA 161021C00030000 C 10/21/16 30.0 0.00 4.80
GNCMA 161021C00035000 C 10/21/16 35.0 0.00 0.40
GNCMA 161021P00005000 P 10/21/16 5.0 0.00 0.40
GNCMA 161021P00007500 P 10/21/16 7.5 0.00 4.80
GNCMA 161021P00010000 P 10/21/16 10.0 0.00 4.80
GNCMA 161021P00012500 P 10/21/16 12.5 0.00 0.55
GNCMA 161021P00015000 P 10/21/16 15.0 0.10 2.85
GNCMA 161021P00017500 P 10/21/16 17.5 3.10 5.00
GNCMA 161021P00020000 P 10/21/16 20.0 3.70 8.50
GNCMA 161021P00022500 P 10/21/16 22.5 6.20 11.00
GNCMA 161021P00025000 P 10/21/16 25.0 8.70 13.50
GNCMA 161021P00030000 P 10/21/16 30.0 13.70 18.50
GNCMA 161021P00035000 P 10/21/16 35.0 20.60 23.60
GNCMA 161118C00002500 C 11/18/16 2.5 8.90 12.10
GNCMA 161118C00005000 C 11/18/16 5.0 6.50 11.00
GNCMA 161118C00007500 C 11/18/16 7.5 4.00 8.70
GNCMA 161118C00010000 C 11/18/16 10.0 1.50 6.30
GNCMA 161118C00012500 C 11/18/16 12.5 0.00 4.80
GNCMA 161118C00015000 C 11/18/16 15.0 0.00 0.45
GNCMA 161118C00017500 C 11/18/16 17.5 0.00 3.00
GNCMA 161118C00020000 C 11/18/16 20.0 0.00 4.80
GNCMA 161118C00022500 C 11/18/16 22.5 0.00 4.80
GNCMA 161118C00025000 C 11/18/16 25.0 0.00 0.40
GNCMA 161118P00002500 P 11/18/16 2.5 0.00 0.40
GNCMA 161118P00005000 P 11/18/16 5.0 0.00 4.80
GNCMA 161118P00007500 P 11/18/16 7.5 0.00 4.80
GNCMA 161118P00010000 P 11/18/16 10.0 0.00 0.20
GNCMA 161118P00012500 P 11/18/16 12.5 0.10 0.80
GNCMA 161118P00015000 P 11/18/16 15.0 0.45 2.85
GNCMA 161118P00017500 P 11/18/16 17.5 1.50 6.00
GNCMA 161118P00020000 P 11/18/16 20.0 4.00 8.50
GNCMA 161118P00022500 P 11/18/16 22.5 6.50 11.00
GNCMA 161118P00025000 P 11/18/16 25.0 10.60 13.60
GNCMA 170120C00002500 C 01/20/17 2.5 8.90 12.40
GNCMA 170120C00005000 C 01/20/17 5.0 6.50 11.20
GNCMA 170120C00007500 C 01/20/17 7.5 4.00 8.80
GNCMA 170120C00010000 C 01/20/17 10.0 1.55 6.40
GNCMA 170120C00012500 C 01/20/17 12.5 0.95 2.30
GNCMA 170120C00015000 C 01/20/17 15.0 0.40 0.65
GNCMA 170120C00017500 C 01/20/17 17.5 0.00 0.30
GNCMA 170120C00020000 C 01/20/17 20.0 0.00 4.80
GNCMA 170120C00022500 C 01/20/17 22.5 0.00 4.80
GNCMA 170120C00025000 C 01/20/17 25.0 0.00 4.80
GNCMA 170120C00030000 C 01/20/17 30.0 0.00 0.35
GNCMA 170120P00002500 P 01/20/17 2.5 0.00 0.35
GNCMA 170120P00005000 P 01/20/17 5.0 0.00 4.80
GNCMA 170120P00007500 P 01/20/17 7.5 0.00 4.80
GNCMA 170120P00010000 P 01/20/17 10.0 0.00 4.80
GNCMA 170120P00012500 P 01/20/17 12.5 0.25 0.65
GNCMA 170120P00015000 P 01/20/17 15.0 1.40 2.05
GNCMA 170120P00017500 P 01/20/17 17.5 1.50 6.20
GNCMA 170120P00020000 P 01/20/17 20.0 3.90 8.50
GNCMA 170120P00022500 P 01/20/17 22.5 6.50 11.00
GNCMA 170120P00025000 P 01/20/17 25.0 8.70 13.50
GNCMA 170120P00030000 P 01/20/17 30.0 14.40 18.60
GNCMA 170421C00002500 C 04/21/17 2.5 8.90 13.30
GNCMA 170421C00005000 C 04/21/17 5.0 6.50 11.20
GNCMA 170421C00007500 C 04/21/17 7.5 4.00 8.70
GNCMA 170421C00010000 C 04/21/17 10.0 3.20 4.60
GNCMA 170421C00012500 C 04/21/17 12.5 0.00 4.80
GNCMA 170421C00015000 C 04/21/17 15.0 0.35 1.20
GNCMA 170421C00017500 C 04/21/17 17.5 0.05 0.95
GNCMA 170421C00020000 C 04/21/17 20.0 0.00 1.00
GNCMA 170421C00022500 C 04/21/17 22.5 0.00 4.80
GNCMA 170421C00025000 C 04/21/17 25.0 0.00 0.45
GNCMA 170421P00002500 P 04/21/17 2.5 0.00 0.45
GNCMA 170421P00005000 P 04/21/17 5.0 0.00 4.80
GNCMA 170421P00007500 P 04/21/17 7.5 0.00 1.00
GNCMA 170421P00010000 P 04/21/17 10.0 0.10 0.60
GNCMA 170421P00012500 P 04/21/17 12.5 0.40 1.25
GNCMA 170421P00015000 P 04/21/17 15.0 1.50 2.70
GNCMA 170421P00017500 P 04/21/17 17.5 1.70 6.50
GNCMA 170421P00020000 P 04/21/17 20.0 4.00 8.70
GNCMA 170421P00022500 P 04/21/17 22.5 6.40 11.00
GNCMA 170421P00025000 P 04/21/17 25.0 9.40 13.60

OPRA data is delayed 15 minutes.