Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

General Communication Inc (GNCMA)
As of Apr 15 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 140419C00002500 C 04/19/14 2.5 7.70 8.70
GNCMA 140419C00005000 C 04/19/14 5.0 5.20 6.10
GNCMA 140419C00007500 C 04/19/14 7.5 2.85 3.40
GNCMA 140419C00010000 C 04/19/14 10.0 0.50 0.95
GNCMA 140419C00012500 C 04/19/14 12.5 0.00 0.25
GNCMA 140419C00015000 C 04/19/14 15.0 0.00 0.25
GNCMA 140419C00017500 C 04/19/14 17.5 0.00 0.25
GNCMA 140419P00002500 P 04/19/14 2.5 0.00 0.25
GNCMA 140419P00005000 P 04/19/14 5.0 0.00 0.25
GNCMA 140419P00007500 P 04/19/14 7.5 0.00 0.25
GNCMA 140419P00010000 P 04/19/14 10.0 0.00 0.30
GNCMA 140419P00012500 P 04/19/14 12.5 1.60 2.00
GNCMA 140419P00015000 P 04/19/14 15.0 3.90 4.70
GNCMA 140419P00017500 P 04/19/14 17.5 6.30 7.30
GNCMA 140517C00002500 C 05/17/14 2.5 7.70 8.50
GNCMA 140517C00005000 C 05/17/14 5.0 5.20 6.00
GNCMA 140517C00007500 C 05/17/14 7.5 2.85 3.50
GNCMA 140517C00010000 C 05/17/14 10.0 0.65 1.05
GNCMA 140517C00012500 C 05/17/14 12.5 0.00 0.30
GNCMA 140517C00015000 C 05/17/14 15.0 0.00 0.25
GNCMA 140517C00017500 C 05/17/14 17.5 0.00 0.25
GNCMA 140517C00020000 C 05/17/14 20.0 0.00 0.25
GNCMA 140517C00022500 C 05/17/14 22.5 0.00 0.25
GNCMA 140517P00002500 P 05/17/14 2.5 0.00 0.25
GNCMA 140517P00005000 P 05/17/14 5.0 0.00 0.25
GNCMA 140517P00007500 P 05/17/14 7.5 0.00 0.25
GNCMA 140517P00010000 P 05/17/14 10.0 0.10 0.45
GNCMA 140517P00012500 P 05/17/14 12.5 1.60 2.05
GNCMA 140517P00015000 P 05/17/14 15.0 4.10 4.70
GNCMA 140517P00017500 P 05/17/14 17.5 6.50 7.30
GNCMA 140517P00020000 P 05/17/14 20.0 9.00 9.80
GNCMA 140517P00022500 P 05/17/14 22.5 11.50 12.60
GNCMA 140719C00002500 C 07/19/14 2.5 7.70 8.50
GNCMA 140719C00005000 C 07/19/14 5.0 5.20 5.90
GNCMA 140719C00007500 C 07/19/14 7.5 2.85 3.50
GNCMA 140719C00010000 C 07/19/14 10.0 0.95 1.30
GNCMA 140719C00012500 C 07/19/14 12.5 0.00 0.40
GNCMA 140719C00015000 C 07/19/14 15.0 0.00 0.30
GNCMA 140719C00017500 C 07/19/14 17.5 0.00 0.25
GNCMA 140719P00002500 P 07/19/14 2.5 0.00 0.25
GNCMA 140719P00005000 P 07/19/14 5.0 0.00 0.25
GNCMA 140719P00007500 P 07/19/14 7.5 0.00 0.30
GNCMA 140719P00010000 P 07/19/14 10.0 0.30 0.60
GNCMA 140719P00012500 P 07/19/14 12.5 1.80 2.20
GNCMA 140719P00015000 P 07/19/14 15.0 4.10 4.70
GNCMA 140719P00017500 P 07/19/14 17.5 6.60 7.30
GNCMA 141018C00002500 C 10/18/14 2.5 7.70 8.50
GNCMA 141018C00005000 C 10/18/14 5.0 5.20 6.10
GNCMA 141018C00007500 C 10/18/14 7.5 2.95 3.60
GNCMA 141018C00010000 C 10/18/14 10.0 1.20 1.60
GNCMA 141018C00012500 C 10/18/14 12.5 0.15 0.55
GNCMA 141018C00015000 C 10/18/14 15.0 0.00 0.30
GNCMA 141018C00017500 C 10/18/14 17.5 0.00 0.30
GNCMA 141018C00020000 C 10/18/14 20.0 0.00 0.25
GNCMA 141018P00002500 P 10/18/14 2.5 0.00 0.25
GNCMA 141018P00005000 P 10/18/14 5.0 0.00 0.30
GNCMA 141018P00007500 P 10/18/14 7.5 0.00 0.40
GNCMA 141018P00010000 P 10/18/14 10.0 0.50 0.95
GNCMA 141018P00012500 P 10/18/14 12.5 1.95 2.45
GNCMA 141018P00015000 P 10/18/14 15.0 4.10 4.70
GNCMA 141018P00017500 P 10/18/14 17.5 6.50 7.30
GNCMA 141018P00020000 P 10/18/14 20.0 9.00 9.80

OPRA data is delayed 15 minutes.