Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

General Communication Inc (GNCMA)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNCMA 140920C00002500 C 09/20/14 2.5 8.10 9.00
GNCMA 140920C00005000 C 09/20/14 5.0 5.60 6.50
GNCMA 140920C00007500 C 09/20/14 7.5 3.20 3.90
GNCMA 140920C00010000 C 09/20/14 10.0 0.95 1.30
GNCMA 140920C00012500 C 09/20/14 12.5 0.00 0.30
GNCMA 140920C00015000 C 09/20/14 15.0 0.00 0.25
GNCMA 140920C00017500 C 09/20/14 17.5 0.00 0.25
GNCMA 140920C00020000 C 09/20/14 20.0 0.00 0.25
GNCMA 140920P00002500 P 09/20/14 2.5 0.00 0.25
GNCMA 140920P00005000 P 09/20/14 5.0 0.00 0.25
GNCMA 140920P00007500 P 09/20/14 7.5 0.00 0.25
GNCMA 140920P00010000 P 09/20/14 10.0 0.00 0.30
GNCMA 140920P00012500 P 09/20/14 12.5 1.30 1.65
GNCMA 140920P00015000 P 09/20/14 15.0 3.60 4.30
GNCMA 140920P00017500 P 09/20/14 17.5 6.00 6.90
GNCMA 140920P00020000 P 09/20/14 20.0 8.50 9.40
GNCMA 141018C00002500 C 10/18/14 2.5 8.10 9.00
GNCMA 141018C00005000 C 10/18/14 5.0 5.60 6.50
GNCMA 141018C00007500 C 10/18/14 7.5 3.20 3.90
GNCMA 141018C00010000 C 10/18/14 10.0 1.05 1.40
GNCMA 141018C00012500 C 10/18/14 12.5 0.00 0.25
GNCMA 141018C00015000 C 10/18/14 15.0 0.00 0.30
GNCMA 141018C00017500 C 10/18/14 17.5 0.00 0.25
GNCMA 141018C00020000 C 10/18/14 20.0 0.00 0.25
GNCMA 141018P00002500 P 10/18/14 2.5 0.00 0.25
GNCMA 141018P00005000 P 10/18/14 5.0 0.00 0.25
GNCMA 141018P00007500 P 10/18/14 7.5 0.00 0.30
GNCMA 141018P00010000 P 10/18/14 10.0 0.00 0.40
GNCMA 141018P00012500 P 10/18/14 12.5 1.40 1.75
GNCMA 141018P00015000 P 10/18/14 15.0 3.60 4.30
GNCMA 141018P00017500 P 10/18/14 17.5 6.00 6.90
GNCMA 141018P00020000 P 10/18/14 20.0 8.50 9.40
GNCMA 150117C00002500 C 01/17/15 2.5 8.10 9.00
GNCMA 150117C00005000 C 01/17/15 5.0 5.60 6.50
GNCMA 150117C00007500 C 01/17/15 7.5 3.30 3.90
GNCMA 150117C00010000 C 01/17/15 10.0 1.35 1.75
GNCMA 150117C00012500 C 01/17/15 12.5 0.20 0.65
GNCMA 150117C00015000 C 01/17/15 15.0 0.00 0.35
GNCMA 150117C00017500 C 01/17/15 17.5 0.00 0.30
GNCMA 150117C00020000 C 01/17/15 20.0 0.00 0.30
GNCMA 150117P00002500 P 01/17/15 2.5 0.00 0.25
GNCMA 150117P00005000 P 01/17/15 5.0 0.00 0.25
GNCMA 150117P00007500 P 01/17/15 7.5 0.00 0.30
GNCMA 150117P00010000 P 01/17/15 10.0 0.25 0.60
GNCMA 150117P00012500 P 01/17/15 12.5 1.60 2.05
GNCMA 150117P00015000 P 01/17/15 15.0 3.70 4.30
GNCMA 150117P00017500 P 01/17/15 17.5 6.00 6.90
GNCMA 150117P00020000 P 01/17/15 20.0 8.50 9.40
GNCMA 150417C00002500 C 04/17/15 2.5 8.10 9.00
GNCMA 150417C00005000 C 04/17/15 5.0 5.60 6.50
GNCMA 150417C00007500 C 04/17/15 7.5 3.40 4.00
GNCMA 150417C00010000 C 04/17/15 10.0 1.60 2.00
GNCMA 150417C00012500 C 04/17/15 12.5 0.45 0.90
GNCMA 150417C00015000 C 04/17/15 15.0 0.00 0.45
GNCMA 150417C00017500 C 04/17/15 17.5 0.00 0.30
GNCMA 150417C00020000 C 04/17/15 20.0 0.00 0.30
GNCMA 150417P00002500 P 04/17/15 2.5 0.00 0.25
GNCMA 150417P00005000 P 04/17/15 5.0 0.00 0.30
GNCMA 150417P00007500 P 04/17/15 7.5 0.00 0.40
GNCMA 150417P00010000 P 04/17/15 10.0 0.50 0.95
GNCMA 150417P00012500 P 04/17/15 12.5 1.85 2.30
GNCMA 150417P00015000 P 04/17/15 15.0 3.80 4.40
GNCMA 150417P00017500 P 04/17/15 17.5 6.00 6.90
GNCMA 150417P00020000 P 04/17/15 20.0 8.50 9.40

OPRA data is delayed 15 minutes.