Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Genco Shipping And Trading Limited (GNK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNK 140419C00000500 C 04/19/14 0.5 1.10 1.25
GNK 140419C00001000 C 04/19/14 1.0 0.60 0.75
GNK 140419C00001500 C 04/19/14 1.5 0.15 0.20
GNK 140419C00002000 C 04/19/14 2.0 0.00 0.05
GNK 140419C00002500 C 04/19/14 2.5 0.00 0.05
GNK 140419C00003000 C 04/19/14 3.0 0.00 0.05
GNK 140419C00003500 C 04/19/14 3.5 0.00 0.05
GNK 140419C00004000 C 04/19/14 4.0 0.00 0.05
GNK 140419C00005000 C 04/19/14 5.0 0.00 0.05
GNK 140419C00006000 C 04/19/14 6.0 0.00 0.05
GNK 140419C00007000 C 04/19/14 7.0 0.00 0.05
GNK 140419C00008000 C 04/19/14 8.0 0.00 0.05
GNK 140419C00009000 C 04/19/14 9.0 0.00 0.05
GNK 140419P00000500 P 04/19/14 0.5 0.00 0.05
GNK 140419P00001000 P 04/19/14 1.0 0.00 0.05
GNK 140419P00001500 P 04/19/14 1.5 0.00 0.05
GNK 140419P00002000 P 04/19/14 2.0 0.30 0.35
GNK 140419P00002500 P 04/19/14 2.5 0.75 0.90
GNK 140419P00003000 P 04/19/14 3.0 1.25 1.35
GNK 140419P00003500 P 04/19/14 3.5 1.75 1.85
GNK 140419P00004000 P 04/19/14 4.0 2.25 2.40
GNK 140419P00005000 P 04/19/14 5.0 3.30 3.40
GNK 140419P00006000 P 04/19/14 6.0 4.20 4.40
GNK 140419P00007000 P 04/19/14 7.0 5.20 5.40
GNK 140419P00008000 P 04/19/14 8.0 6.20 6.40
GNK 140419P00009000 P 04/19/14 9.0 7.20 7.40
GNK 140517C00000500 C 05/17/14 0.5 1.10 1.25
GNK 140517C00001000 C 05/17/14 1.0 0.65 0.80
GNK 140517C00001500 C 05/17/14 1.5 0.35 0.40
GNK 140517C00002000 C 05/17/14 2.0 0.15 0.20
GNK 140517C00002500 C 05/17/14 2.5 0.10 0.15
GNK 140517C00003000 C 05/17/14 3.0 0.05 0.10
GNK 140517C00003500 C 05/17/14 3.5 0.00 0.10
GNK 140517C00004000 C 05/17/14 4.0 0.00 0.10
GNK 140517C00005000 C 05/17/14 5.0 0.00 0.10
GNK 140517C00006000 C 05/17/14 6.0 0.00 0.10
GNK 140517P00000500 P 05/17/14 0.5 0.00 0.10
GNK 140517P00001000 P 05/17/14 1.0 0.10 0.15
GNK 140517P00001500 P 05/17/14 1.5 0.25 0.35
GNK 140517P00002000 P 05/17/14 2.0 0.60 0.70
GNK 140517P00002500 P 05/17/14 2.5 1.00 1.10
GNK 140517P00003000 P 05/17/14 3.0 1.45 1.55
GNK 140517P00003500 P 05/17/14 3.5 1.90 2.10
GNK 140517P00004000 P 05/17/14 4.0 2.40 2.60
GNK 140517P00005000 P 05/17/14 5.0 3.30 3.60
GNK 140517P00006000 P 05/17/14 6.0 4.30 4.60
GNK 140719C00000500 C 07/19/14 0.5 1.05 1.20
GNK 140719C00001000 C 07/19/14 1.0 0.70 0.80
GNK 140719C00001500 C 07/19/14 1.5 0.40 0.60
GNK 140719C00002000 C 07/19/14 2.0 0.30 0.40
GNK 140719C00002500 C 07/19/14 2.5 0.15 0.30
GNK 140719C00003000 C 07/19/14 3.0 0.10 0.25
GNK 140719C00003500 C 07/19/14 3.5 0.00 0.20
GNK 140719C00004000 C 07/19/14 4.0 0.00 0.15
GNK 140719C00005000 C 07/19/14 5.0 0.00 0.10
GNK 140719C00006000 C 07/19/14 6.0 0.00 0.10
GNK 140719C00007000 C 07/19/14 7.0 0.00 0.10
GNK 140719P00000500 P 07/19/14 0.5 0.00 0.20
GNK 140719P00001000 P 07/19/14 1.0 0.25 0.30
GNK 140719P00001500 P 07/19/14 1.5 0.50 0.65
GNK 140719P00002000 P 07/19/14 2.0 0.90 1.00
GNK 140719P00002500 P 07/19/14 2.5 1.25 1.45
GNK 140719P00003000 P 07/19/14 3.0 1.70 1.90
GNK 140719P00003500 P 07/19/14 3.5 2.15 2.35
GNK 140719P00004000 P 07/19/14 4.0 2.65 2.85
GNK 140719P00005000 P 07/19/14 5.0 3.60 3.80
GNK 140719P00006000 P 07/19/14 6.0 4.60 4.80
GNK 140719P00007000 P 07/19/14 7.0 5.50 5.80
GNK 141018C00000500 C 10/18/14 0.5 1.00 1.35
GNK 141018C00001000 C 10/18/14 1.0 0.75 0.95
GNK 141018C00001500 C 10/18/14 1.5 0.45 0.65
GNK 141018C00002000 C 10/18/14 2.0 0.35 0.50
GNK 141018C00002500 C 10/18/14 2.5 0.20 0.40
GNK 141018C00003000 C 10/18/14 3.0 0.10 0.35
GNK 141018C00003500 C 10/18/14 3.5 0.05 0.30
GNK 141018C00004000 C 10/18/14 4.0 0.00 0.25
GNK 141018C00005000 C 10/18/14 5.0 0.00 0.20
GNK 141018C00006000 C 10/18/14 6.0 0.00 0.15
GNK 141018P00000500 P 10/18/14 0.5 0.05 0.25
GNK 141018P00001000 P 10/18/14 1.0 0.30 0.45
GNK 141018P00001500 P 10/18/14 1.5 0.65 0.80
GNK 141018P00002000 P 10/18/14 2.0 1.00 1.25
GNK 141018P00002500 P 10/18/14 2.5 1.45 1.60
GNK 141018P00003000 P 10/18/14 3.0 1.85 2.05
GNK 141018P00003500 P 10/18/14 3.5 2.30 2.55
GNK 141018P00004000 P 10/18/14 4.0 2.70 3.00
GNK 141018P00005000 P 10/18/14 5.0 3.60 4.00
GNK 141018P00006000 P 10/18/14 6.0 4.70 5.00
GNK 150117C00000500 C 01/17/15 0.5 1.05 1.20
GNK 150117C00001000 C 01/17/15 1.0 0.70 1.00
GNK 150117C00001500 C 01/17/15 1.5 0.50 0.70
GNK 150117C00002000 C 01/17/15 2.0 0.35 0.60
GNK 150117C00002500 C 01/17/15 2.5 0.25 0.50
GNK 150117C00003000 C 01/17/15 3.0 0.15 0.40
GNK 150117C00003500 C 01/17/15 3.5 0.10 0.35
GNK 150117C00005000 C 01/17/15 5.0 0.05 0.25
GNK 150117C00007000 C 01/17/15 7.0 0.00 0.20
GNK 150117P00000500 P 01/17/15 0.5 0.05 0.25
GNK 150117P00001000 P 01/17/15 1.0 0.40 0.50
GNK 150117P00001500 P 01/17/15 1.5 0.70 0.90
GNK 150117P00002000 P 01/17/15 2.0 1.20 1.35
GNK 150117P00002500 P 01/17/15 2.5 1.55 1.75
GNK 150117P00003000 P 01/17/15 3.0 1.95 2.20
GNK 150117P00003500 P 01/17/15 3.5 2.40 2.70
GNK 150117P00005000 P 01/17/15 5.0 3.70 4.10
GNK 150117P00007000 P 01/17/15 7.0 5.80 6.00
GNK 160115C00000500 C 01/15/16 0.5 0.95 1.45
GNK 160115C00001000 C 01/15/16 1.0 0.70 1.15
GNK 160115C00001500 C 01/15/16 1.5 0.50 0.95
GNK 160115C00002000 C 01/15/16 2.0 0.40 0.65
GNK 160115C00002500 C 01/15/16 2.5 0.40 0.70
GNK 160115C00003000 C 01/15/16 3.0 0.25 0.65
GNK 160115C00003500 C 01/15/16 3.5 0.10 0.55
GNK 160115C00005000 C 01/15/16 5.0 0.15 0.50
GNK 160115C00007000 C 01/15/16 7.0 0.00 0.45
GNK 160115P00000500 P 01/15/16 0.5 0.15 0.50
GNK 160115P00001000 P 01/15/16 1.0 0.40 0.70
GNK 160115P00001500 P 01/15/16 1.5 0.75 1.10
GNK 160115P00002000 P 01/15/16 2.0 1.40 1.50
GNK 160115P00002500 P 01/15/16 2.5 1.60 2.05
GNK 160115P00003000 P 01/15/16 3.0 2.10 2.50
GNK 160115P00003500 P 01/15/16 3.5 2.60 3.10
GNK 160115P00005000 P 01/15/16 5.0 4.10 4.40
GNK 160115P00007000 P 01/15/16 7.0 5.60 6.30

OPRA data is delayed 15 minutes.