Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Generac Holding Inc (GNRC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 170519C00017500 C 05/19/17 17.5 17.10 19.60
GNRC 170519C00020000 C 05/19/17 20.0 14.70 17.30
GNRC 170519C00022500 C 05/19/17 22.5 11.80 14.70
GNRC 170519C00025000 C 05/19/17 25.0 9.60 12.10
GNRC 170519C00027500 C 05/19/17 27.5 7.30 9.70
GNRC 170519C00030000 C 05/19/17 30.0 4.70 6.70
GNRC 170519C00032500 C 05/19/17 32.5 2.45 3.60
GNRC 170519C00035000 C 05/19/17 35.0 0.95 1.15
GNRC 170519C00037500 C 05/19/17 37.5 0.10 0.25
GNRC 170519C00040000 C 05/19/17 40.0 0.00 0.15
GNRC 170519C00042500 C 05/19/17 42.5 0.00 0.30
GNRC 170519C00045000 C 05/19/17 45.0 0.00 0.20
GNRC 170519C00047500 C 05/19/17 47.5 0.00 0.30
GNRC 170519C00050000 C 05/19/17 50.0 0.00 0.25
GNRC 170519P00017500 P 05/19/17 17.5 0.00 0.25
GNRC 170519P00020000 P 05/19/17 20.0 0.00 0.25
GNRC 170519P00022500 P 05/19/17 22.5 0.00 0.30
GNRC 170519P00025000 P 05/19/17 25.0 0.00 0.30
GNRC 170519P00027500 P 05/19/17 27.5 0.00 0.20
GNRC 170519P00030000 P 05/19/17 30.0 0.00 0.15
GNRC 170519P00032500 P 05/19/17 32.5 0.20 0.30
GNRC 170519P00035000 P 05/19/17 35.0 0.75 0.95
GNRC 170519P00037500 P 05/19/17 37.5 2.05 2.95
GNRC 170519P00040000 P 05/19/17 40.0 3.70 5.30
GNRC 170519P00042500 P 05/19/17 42.5 5.70 7.90
GNRC 170519P00045000 P 05/19/17 45.0 7.70 10.40
GNRC 170519P00047500 P 05/19/17 47.5 10.70 13.00
GNRC 170519P00050000 P 05/19/17 50.0 13.20 15.60
GNRC 170616C00020000 C 06/16/17 20.0 14.70 16.80
GNRC 170616C00022500 C 06/16/17 22.5 11.80 14.70
GNRC 170616C00025000 C 06/16/17 25.0 9.80 11.60
GNRC 170616C00027500 C 06/16/17 27.5 7.20 9.80
GNRC 170616C00030000 C 06/16/17 30.0 5.00 6.50
GNRC 170616C00032500 C 06/16/17 32.5 2.90 3.40
GNRC 170616C00035000 C 06/16/17 35.0 1.45 1.65
GNRC 170616C00037500 C 06/16/17 37.5 0.50 0.60
GNRC 170616C00040000 C 06/16/17 40.0 0.10 0.25
GNRC 170616C00042500 C 06/16/17 42.5 0.00 0.30
GNRC 170616C00045000 C 06/16/17 45.0 0.00 0.20
GNRC 170616C00047500 C 06/16/17 47.5 0.00 0.30
GNRC 170616C00050000 C 06/16/17 50.0 0.00 0.25
GNRC 170616P00020000 P 06/16/17 20.0 0.00 0.25
GNRC 170616P00022500 P 06/16/17 22.5 0.00 0.30
GNRC 170616P00025000 P 06/16/17 25.0 0.00 0.25
GNRC 170616P00027500 P 06/16/17 27.5 0.00 0.30
GNRC 170616P00030000 P 06/16/17 30.0 0.00 0.20
GNRC 170616P00032500 P 06/16/17 32.5 0.45 0.60
GNRC 170616P00035000 P 06/16/17 35.0 1.25 1.40
GNRC 170616P00037500 P 06/16/17 37.5 2.70 2.90
GNRC 170616P00040000 P 06/16/17 40.0 3.80 5.50
GNRC 170616P00042500 P 06/16/17 42.5 6.10 7.90
GNRC 170616P00045000 P 06/16/17 45.0 8.50 10.40
GNRC 170616P00047500 P 06/16/17 47.5 10.10 12.90
GNRC 170616P00050000 P 06/16/17 50.0 12.80 15.40
GNRC 170818C00022500 C 08/18/17 22.5 12.40 14.40
GNRC 170818C00025000 C 08/18/17 25.0 9.90 12.00
GNRC 170818C00027500 C 08/18/17 27.5 6.90 10.40
GNRC 170818C00030000 C 08/18/17 30.0 5.60 6.20
GNRC 170818C00032500 C 08/18/17 32.5 3.90 4.40
GNRC 170818C00035000 C 08/18/17 35.0 2.60 2.85
GNRC 170818C00037500 C 08/18/17 37.5 1.45 1.75
GNRC 170818C00040000 C 08/18/17 40.0 0.75 1.00
GNRC 170818C00042500 C 08/18/17 42.5 0.40 0.55
GNRC 170818C00045000 C 08/18/17 45.0 0.25 0.60
GNRC 170818C00047500 C 08/18/17 47.5 0.00 0.40
GNRC 170818C00050000 C 08/18/17 50.0 0.10 0.35
GNRC 170818C00055000 C 08/18/17 55.0 0.00 0.30
GNRC 170818C00060000 C 08/18/17 60.0 0.00 0.30
GNRC 170818P00022500 P 08/18/17 22.5 0.00 0.40
GNRC 170818P00025000 P 08/18/17 25.0 0.05 0.45
GNRC 170818P00027500 P 08/18/17 27.5 0.15 0.60
GNRC 170818P00030000 P 08/18/17 30.0 0.60 0.85
GNRC 170818P00032500 P 08/18/17 32.5 1.25 1.50
GNRC 170818P00035000 P 08/18/17 35.0 2.25 2.50
GNRC 170818P00037500 P 08/18/17 37.5 3.60 3.90
GNRC 170818P00040000 P 08/18/17 40.0 5.20 5.70
GNRC 170818P00042500 P 08/18/17 42.5 6.70 8.20
GNRC 170818P00045000 P 08/18/17 45.0 8.80 10.40
GNRC 170818P00047500 P 08/18/17 47.5 11.00 13.30
GNRC 170818P00050000 P 08/18/17 50.0 13.70 15.40
GNRC 170818P00055000 P 08/18/17 55.0 17.80 20.50
GNRC 170818P00060000 P 08/18/17 60.0 23.10 25.40
GNRC 171117C00020000 C 11/17/17 20.0 14.70 17.00
GNRC 171117C00022500 C 11/17/17 22.5 11.90 15.40
GNRC 171117C00025000 C 11/17/17 25.0 9.50 12.90
GNRC 171117C00027500 C 11/17/17 27.5 7.30 8.90
GNRC 171117C00030000 C 11/17/17 30.0 6.10 7.00
GNRC 171117C00032500 C 11/17/17 32.5 4.90 5.30
GNRC 171117C00035000 C 11/17/17 35.0 3.40 3.90
GNRC 171117C00037500 C 11/17/17 37.5 2.40 2.75
GNRC 171117C00040000 C 11/17/17 40.0 1.55 1.85
GNRC 171117C00042500 C 11/17/17 42.5 1.05 1.20
GNRC 171117C00045000 C 11/17/17 45.0 0.60 0.90
GNRC 171117C00047500 C 11/17/17 47.5 0.40 0.55
GNRC 171117C00050000 C 11/17/17 50.0 0.20 0.50
GNRC 171117C00055000 C 11/17/17 55.0 0.00 0.40
GNRC 171117P00020000 P 11/17/17 20.0 0.05 0.45
GNRC 171117P00022500 P 11/17/17 22.5 0.05 0.45
GNRC 171117P00025000 P 11/17/17 25.0 0.30 0.70
GNRC 171117P00027500 P 11/17/17 27.5 0.70 0.95
GNRC 171117P00030000 P 11/17/17 30.0 1.25 1.50
GNRC 171117P00032500 P 11/17/17 32.5 2.00 2.30
GNRC 171117P00035000 P 11/17/17 35.0 3.10 3.40
GNRC 171117P00037500 P 11/17/17 37.5 4.50 4.80
GNRC 171117P00040000 P 11/17/17 40.0 6.10 6.40
GNRC 171117P00042500 P 11/17/17 42.5 7.80 8.30
GNRC 171117P00045000 P 11/17/17 45.0 8.40 10.40
GNRC 171117P00047500 P 11/17/17 47.5 11.20 13.10
GNRC 171117P00050000 P 11/17/17 50.0 13.70 15.70
GNRC 171117P00055000 P 11/17/17 55.0 18.40 20.50

OPRA data is delayed 15 minutes.