Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Generac Holding Inc (GNRC)
As of Jun 28 2017 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 170721C00017500 C 07/21/17 17.5 17.50 18.90
GNRC 170721C00020000 C 07/21/17 20.0 15.10 16.40
GNRC 170721C00022500 C 07/21/17 22.5 12.90 13.70
GNRC 170721C00025000 C 07/21/17 25.0 10.40 11.20
GNRC 170721C00027500 C 07/21/17 27.5 8.00 8.50
GNRC 170721C00030000 C 07/21/17 30.0 5.00 6.40
GNRC 170721C00032500 C 07/21/17 32.5 2.90 3.80
GNRC 170721C00035000 C 07/21/17 35.0 1.25 1.55
GNRC 170721C00037500 C 07/21/17 37.5 0.20 0.30
GNRC 170721C00040000 C 07/21/17 40.0 0.00 0.40
GNRC 170721C00042500 C 07/21/17 42.5 0.00 0.05
GNRC 170721C00045000 C 07/21/17 45.0 0.00 0.35
GNRC 170721C00047500 C 07/21/17 47.5 0.00 0.40
GNRC 170721C00050000 C 07/21/17 50.0 0.00 0.40
GNRC 170721P00017500 P 07/21/17 17.5 0.00 0.40
GNRC 170721P00020000 P 07/21/17 20.0 0.00 0.45
GNRC 170721P00022500 P 07/21/17 22.5 0.00 0.25
GNRC 170721P00025000 P 07/21/17 25.0 0.00 0.35
GNRC 170721P00027500 P 07/21/17 27.5 0.00 0.40
GNRC 170721P00030000 P 07/21/17 30.0 0.00 0.05
GNRC 170721P00032500 P 07/21/17 32.5 0.05 0.40
GNRC 170721P00035000 P 07/21/17 35.0 0.50 0.65
GNRC 170721P00037500 P 07/21/17 37.5 1.70 2.15
GNRC 170721P00040000 P 07/21/17 40.0 4.00 4.50
GNRC 170721P00042500 P 07/21/17 42.5 6.40 7.00
GNRC 170721P00045000 P 07/21/17 45.0 7.70 10.90
GNRC 170721P00047500 P 07/21/17 47.5 11.30 12.10
GNRC 170721P00050000 P 07/21/17 50.0 13.80 14.50
GNRC 170818C00022500 C 08/18/17 22.5 12.60 13.80
GNRC 170818C00025000 C 08/18/17 25.0 10.20 11.60
GNRC 170818C00027500 C 08/18/17 27.5 7.90 8.80
GNRC 170818C00030000 C 08/18/17 30.0 5.90 6.30
GNRC 170818C00032500 C 08/18/17 32.5 3.50 4.30
GNRC 170818C00035000 C 08/18/17 35.0 2.10 2.45
GNRC 170818C00037500 C 08/18/17 37.5 0.95 1.20
GNRC 170818C00040000 C 08/18/17 40.0 0.35 0.50
GNRC 170818C00042500 C 08/18/17 42.5 0.10 0.30
GNRC 170818C00045000 C 08/18/17 45.0 0.00 0.35
GNRC 170818C00047500 C 08/18/17 47.5 0.00 0.45
GNRC 170818C00050000 C 08/18/17 50.0 0.00 0.40
GNRC 170818C00055000 C 08/18/17 55.0 0.00 0.40
GNRC 170818C00060000 C 08/18/17 60.0 0.00 0.35
GNRC 170818P00022500 P 08/18/17 22.5 0.00 0.50
GNRC 170818P00025000 P 08/18/17 25.0 0.00 0.40
GNRC 170818P00027500 P 08/18/17 27.5 0.00 0.35
GNRC 170818P00030000 P 08/18/17 30.0 0.15 0.45
GNRC 170818P00032500 P 08/18/17 32.5 0.55 0.70
GNRC 170818P00035000 P 08/18/17 35.0 1.30 1.50
GNRC 170818P00037500 P 08/18/17 37.5 2.60 2.85
GNRC 170818P00040000 P 08/18/17 40.0 4.30 4.90
GNRC 170818P00042500 P 08/18/17 42.5 6.50 7.10
GNRC 170818P00045000 P 08/18/17 45.0 9.00 9.60
GNRC 170818P00047500 P 08/18/17 47.5 11.10 12.50
GNRC 170818P00050000 P 08/18/17 50.0 14.00 14.50
GNRC 170818P00055000 P 08/18/17 55.0 18.60 20.00
GNRC 170818P00060000 P 08/18/17 60.0 23.50 24.60
GNRC 171117C00020000 C 11/17/17 20.0 15.60 16.30
GNRC 171117C00022500 C 11/17/17 22.5 12.50 15.50
GNRC 171117C00025000 C 11/17/17 25.0 10.70 11.50
GNRC 171117C00027500 C 11/17/17 27.5 8.60 9.30
GNRC 171117C00030000 C 11/17/17 30.0 6.60 7.10
GNRC 171117C00032500 C 11/17/17 32.5 4.80 5.30
GNRC 171117C00035000 C 11/17/17 35.0 3.30 3.60
GNRC 171117C00037500 C 11/17/17 37.5 2.10 2.35
GNRC 171117C00040000 C 11/17/17 40.0 1.20 1.45
GNRC 171117C00042500 C 11/17/17 42.5 0.70 0.90
GNRC 171117C00045000 C 11/17/17 45.0 0.35 0.50
GNRC 171117C00047500 C 11/17/17 47.5 0.15 0.35
GNRC 171117C00050000 C 11/17/17 50.0 0.05 0.35
GNRC 171117C00055000 C 11/17/17 55.0 0.00 0.40
GNRC 171117P00020000 P 11/17/17 20.0 0.00 0.40
GNRC 171117P00022500 P 11/17/17 22.5 0.05 0.50
GNRC 171117P00025000 P 11/17/17 25.0 0.20 0.40
GNRC 171117P00027500 P 11/17/17 27.5 0.40 0.60
GNRC 171117P00030000 P 11/17/17 30.0 0.80 1.05
GNRC 171117P00032500 P 11/17/17 32.5 1.40 1.65
GNRC 171117P00035000 P 11/17/17 35.0 2.30 2.75
GNRC 171117P00037500 P 11/17/17 37.5 3.60 3.90
GNRC 171117P00040000 P 11/17/17 40.0 5.20 5.60
GNRC 171117P00042500 P 11/17/17 42.5 7.10 7.60
GNRC 171117P00045000 P 11/17/17 45.0 9.10 9.70
GNRC 171117P00047500 P 11/17/17 47.5 11.40 12.10
GNRC 171117P00050000 P 11/17/17 50.0 14.00 14.70
GNRC 171117P00055000 P 11/17/17 55.0 18.70 20.00
GNRC 180216C00020000 C 02/16/18 20.0 15.60 16.80
GNRC 180216C00022500 C 02/16/18 22.5 12.80 14.50
GNRC 180216C00025000 C 02/16/18 25.0 11.10 11.80
GNRC 180216C00027500 C 02/16/18 27.5 9.10 9.80
GNRC 180216C00030000 C 02/16/18 30.0 7.30 7.80
GNRC 180216C00032500 C 02/16/18 32.5 5.60 6.00
GNRC 180216C00035000 C 02/16/18 35.0 4.10 4.40
GNRC 180216C00037500 C 02/16/18 37.5 2.85 3.30
GNRC 180216C00040000 C 02/16/18 40.0 1.95 2.30
GNRC 180216C00042500 C 02/16/18 42.5 1.20 1.80
GNRC 180216C00045000 C 02/16/18 45.0 0.85 1.10
GNRC 180216C00047500 C 02/16/18 47.5 0.25 1.30
GNRC 180216C00050000 C 02/16/18 50.0 0.25 0.75
GNRC 180216P00020000 P 02/16/18 20.0 0.15 0.60
GNRC 180216P00022500 P 02/16/18 22.5 0.25 0.45
GNRC 180216P00025000 P 02/16/18 25.0 0.45 0.65
GNRC 180216P00027500 P 02/16/18 27.5 0.75 1.05
GNRC 180216P00030000 P 02/16/18 30.0 1.25 1.70
GNRC 180216P00032500 P 02/16/18 32.5 2.05 2.30
GNRC 180216P00035000 P 02/16/18 35.0 3.00 3.40
GNRC 180216P00037500 P 02/16/18 37.5 4.20 4.70
GNRC 180216P00040000 P 02/16/18 40.0 5.70 6.40
GNRC 180216P00042500 P 02/16/18 42.5 7.60 8.10
GNRC 180216P00045000 P 02/16/18 45.0 9.60 10.10
GNRC 180216P00047500 P 02/16/18 47.5 11.60 13.00
GNRC 180216P00050000 P 02/16/18 50.0 13.90 14.80

OPRA data is delayed 15 minutes.