Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Generac Holding Inc (GNRC)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 170217C00020000 C 02/17/17 20.0 18.00 19.20
GNRC 170217C00022500 C 02/17/17 22.5 13.80 17.70
GNRC 170217C00025000 C 02/17/17 25.0 11.10 15.10
GNRC 170217C00027500 C 02/17/17 27.5 8.50 12.60
GNRC 170217C00030000 C 02/17/17 30.0 8.00 9.10
GNRC 170217C00032500 C 02/17/17 32.5 5.70 6.60
GNRC 170217C00035000 C 02/17/17 35.0 3.70 4.50
GNRC 170217C00037500 C 02/17/17 37.5 2.00 2.45
GNRC 170217C00040000 C 02/17/17 40.0 1.00 1.25
GNRC 170217C00042500 C 02/17/17 42.5 0.25 0.70
GNRC 170217C00045000 C 02/17/17 45.0 0.00 0.50
GNRC 170217C00047500 C 02/17/17 47.5 0.00 0.50
GNRC 170217C00050000 C 02/17/17 50.0 0.00 0.45
GNRC 170217C00055000 C 02/17/17 55.0 0.00 0.45
GNRC 170217P00020000 P 02/17/17 20.0 0.00 0.45
GNRC 170217P00022500 P 02/17/17 22.5 0.00 0.45
GNRC 170217P00025000 P 02/17/17 25.0 0.00 0.45
GNRC 170217P00027500 P 02/17/17 27.5 0.00 0.45
GNRC 170217P00030000 P 02/17/17 30.0 0.00 0.50
GNRC 170217P00032500 P 02/17/17 32.5 0.00 0.50
GNRC 170217P00035000 P 02/17/17 35.0 0.35 0.80
GNRC 170217P00037500 P 02/17/17 37.5 1.15 1.60
GNRC 170217P00040000 P 02/17/17 40.0 2.55 3.00
GNRC 170217P00042500 P 02/17/17 42.5 4.10 5.00
GNRC 170217P00045000 P 02/17/17 45.0 5.40 7.90
GNRC 170217P00047500 P 02/17/17 47.5 7.20 11.30
GNRC 170217P00050000 P 02/17/17 50.0 9.60 13.90
GNRC 170217P00055000 P 02/17/17 55.0 16.00 17.10
GNRC 170519C00017500 C 05/19/17 17.5 20.40 21.60
GNRC 170519C00020000 C 05/19/17 20.0 16.20 20.60
GNRC 170519C00022500 C 05/19/17 22.5 13.70 17.20
GNRC 170519C00025000 C 05/19/17 25.0 11.80 15.60
GNRC 170519C00027500 C 05/19/17 27.5 10.40 12.40
GNRC 170519C00030000 C 05/19/17 30.0 6.90 10.60
GNRC 170519C00032500 C 05/19/17 32.5 6.30 7.40
GNRC 170519C00035000 C 05/19/17 35.0 5.10 5.40
GNRC 170519C00037500 C 05/19/17 37.5 3.60 3.90
GNRC 170519C00040000 C 05/19/17 40.0 2.40 2.65
GNRC 170519C00042500 C 05/19/17 42.5 1.55 1.75
GNRC 170519C00045000 C 05/19/17 45.0 0.90 1.10
GNRC 170519C00047500 C 05/19/17 47.5 0.50 0.90
GNRC 170519C00050000 C 05/19/17 50.0 0.15 0.60
GNRC 170519P00017500 P 05/19/17 17.5 0.00 0.50
GNRC 170519P00020000 P 05/19/17 20.0 0.00 0.50
GNRC 170519P00022500 P 05/19/17 22.5 0.00 0.50
GNRC 170519P00025000 P 05/19/17 25.0 0.00 0.50
GNRC 170519P00027500 P 05/19/17 27.5 0.05 0.55
GNRC 170519P00030000 P 05/19/17 30.0 0.45 0.80
GNRC 170519P00032500 P 05/19/17 32.5 1.00 1.20
GNRC 170519P00035000 P 05/19/17 35.0 1.70 1.85
GNRC 170519P00037500 P 05/19/17 37.5 2.60 2.80
GNRC 170519P00040000 P 05/19/17 40.0 3.90 4.10
GNRC 170519P00042500 P 05/19/17 42.5 5.50 5.80
GNRC 170519P00045000 P 05/19/17 45.0 7.00 7.90
GNRC 170519P00047500 P 05/19/17 47.5 9.10 9.90
GNRC 170519P00050000 P 05/19/17 50.0 11.40 12.30
GNRC 170818C00022500 C 08/18/17 22.5 15.70 16.80
GNRC 170818C00025000 C 08/18/17 25.0 11.70 15.20
GNRC 170818C00027500 C 08/18/17 27.5 11.20 12.50
GNRC 170818C00030000 C 08/18/17 30.0 9.30 10.50
GNRC 170818C00032500 C 08/18/17 32.5 7.40 8.40
GNRC 170818C00035000 C 08/18/17 35.0 6.10 6.70
GNRC 170818C00037500 C 08/18/17 37.5 4.60 5.20
GNRC 170818C00040000 C 08/18/17 40.0 3.40 4.00
GNRC 170818C00042500 C 08/18/17 42.5 2.45 3.00
GNRC 170818C00045000 C 08/18/17 45.0 1.75 2.15
GNRC 170818C00047500 C 08/18/17 47.5 1.20 1.60
GNRC 170818C00050000 C 08/18/17 50.0 0.85 1.35
GNRC 170818C00055000 C 08/18/17 55.0 0.30 1.00
GNRC 170818C00060000 C 08/18/17 60.0 0.00 1.00
GNRC 170818P00022500 P 08/18/17 22.5 0.10 0.65
GNRC 170818P00025000 P 08/18/17 25.0 0.15 1.10
GNRC 170818P00027500 P 08/18/17 27.5 0.30 1.15
GNRC 170818P00030000 P 08/18/17 30.0 1.10 1.50
GNRC 170818P00032500 P 08/18/17 32.5 1.70 2.20
GNRC 170818P00035000 P 08/18/17 35.0 2.55 3.00
GNRC 170818P00037500 P 08/18/17 37.5 3.60 4.00
GNRC 170818P00040000 P 08/18/17 40.0 4.80 5.30
GNRC 170818P00042500 P 08/18/17 42.5 6.40 6.90
GNRC 170818P00045000 P 08/18/17 45.0 8.10 8.80
GNRC 170818P00047500 P 08/18/17 47.5 9.70 10.70
GNRC 170818P00050000 P 08/18/17 50.0 11.80 13.80
GNRC 170818P00055000 P 08/18/17 55.0 15.80 19.30
GNRC 170818P00060000 P 08/18/17 60.0 20.90 22.20

OPRA data is delayed 15 minutes.