Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Generac Holding Inc (GNRC)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 160219C00017500 C 02/19/16 17.5 10.10 11.60
GNRC 160219C00020000 C 02/19/16 20.0 7.50 8.60
GNRC 160219C00022500 C 02/19/16 22.5 5.40 6.30
GNRC 160219C00025000 C 02/19/16 25.0 3.30 4.30
GNRC 160219C00027500 C 02/19/16 27.5 1.90 2.40
GNRC 160219C00030000 C 02/19/16 30.0 1.00 1.25
GNRC 160219C00032500 C 02/19/16 32.5 0.35 0.70
GNRC 160219C00035000 C 02/19/16 35.0 0.10 0.45
GNRC 160219C00037500 C 02/19/16 37.5 0.05 0.30
GNRC 160219C00040000 C 02/19/16 40.0 0.00 0.30
GNRC 160219C00042500 C 02/19/16 42.5 0.00 0.25
GNRC 160219C00045000 C 02/19/16 45.0 0.00 0.25
GNRC 160219C00047500 C 02/19/16 47.5 0.00 0.20
GNRC 160219C00050000 C 02/19/16 50.0 0.00 0.20
GNRC 160219C00055000 C 02/19/16 55.0 0.00 0.20
GNRC 160219C00060000 C 02/19/16 60.0 0.00 0.20
GNRC 160219P00017500 P 02/19/16 17.5 0.00 0.20
GNRC 160219P00020000 P 02/19/16 20.0 0.00 0.25
GNRC 160219P00022500 P 02/19/16 22.5 0.10 0.45
GNRC 160219P00025000 P 02/19/16 25.0 0.55 0.90
GNRC 160219P00027500 P 02/19/16 27.5 1.55 1.75
GNRC 160219P00030000 P 02/19/16 30.0 2.70 3.30
GNRC 160219P00032500 P 02/19/16 32.5 4.50 5.50
GNRC 160219P00035000 P 02/19/16 35.0 6.70 7.70
GNRC 160219P00037500 P 02/19/16 37.5 9.10 10.10
GNRC 160219P00040000 P 02/19/16 40.0 11.80 12.50
GNRC 160219P00042500 P 02/19/16 42.5 14.00 15.00
GNRC 160219P00045000 P 02/19/16 45.0 16.50 17.60
GNRC 160219P00047500 P 02/19/16 47.5 19.00 20.10
GNRC 160219P00050000 P 02/19/16 50.0 21.50 22.60
GNRC 160219P00055000 P 02/19/16 55.0 26.50 27.60
GNRC 160219P00060000 P 02/19/16 60.0 31.50 32.60
GNRC 160318C00015000 C 03/18/16 15.0 12.60 14.80
GNRC 160318C00017500 C 03/18/16 17.5 10.00 11.10
GNRC 160318C00020000 C 03/18/16 20.0 7.70 8.70
GNRC 160318C00022500 C 03/18/16 22.5 5.60 7.00
GNRC 160318C00025000 C 03/18/16 25.0 3.70 4.70
GNRC 160318C00027500 C 03/18/16 27.5 2.30 2.75
GNRC 160318C00030000 C 03/18/16 30.0 1.20 1.45
GNRC 160318C00032500 C 03/18/16 32.5 0.60 0.80
GNRC 160318C00035000 C 03/18/16 35.0 0.30 0.45
GNRC 160318C00037500 C 03/18/16 37.5 0.15 0.30
GNRC 160318C00040000 C 03/18/16 40.0 0.05 0.30
GNRC 160318P00015000 P 03/18/16 15.0 0.00 0.20
GNRC 160318P00017500 P 03/18/16 17.5 0.00 0.25
GNRC 160318P00020000 P 03/18/16 20.0 0.10 0.40
GNRC 160318P00022500 P 03/18/16 22.5 0.40 0.55
GNRC 160318P00025000 P 03/18/16 25.0 0.90 1.15
GNRC 160318P00027500 P 03/18/16 27.5 1.85 2.10
GNRC 160318P00030000 P 03/18/16 30.0 3.00 3.60
GNRC 160318P00032500 P 03/18/16 32.5 4.60 5.60
GNRC 160318P00035000 P 03/18/16 35.0 6.80 7.70
GNRC 160318P00037500 P 03/18/16 37.5 9.20 10.30
GNRC 160318P00040000 P 03/18/16 40.0 11.60 12.70
GNRC 160520C00017500 C 05/20/16 17.5 10.10 12.10
GNRC 160520C00020000 C 05/20/16 20.0 8.20 9.50
GNRC 160520C00022500 C 05/20/16 22.5 6.10 7.50
GNRC 160520C00025000 C 05/20/16 25.0 4.40 5.40
GNRC 160520C00027500 C 05/20/16 27.5 3.10 3.60
GNRC 160520C00030000 C 05/20/16 30.0 2.00 2.25
GNRC 160520C00032500 C 05/20/16 32.5 1.25 1.45
GNRC 160520C00035000 C 05/20/16 35.0 0.75 0.95
GNRC 160520C00037500 C 05/20/16 37.5 0.35 0.70
GNRC 160520C00040000 C 05/20/16 40.0 0.15 0.55
GNRC 160520C00042500 C 05/20/16 42.5 0.15 0.40
GNRC 160520C00045000 C 05/20/16 45.0 0.05 0.20
GNRC 160520P00017500 P 05/20/16 17.5 0.20 0.50
GNRC 160520P00020000 P 05/20/16 20.0 0.40 0.70
GNRC 160520P00022500 P 05/20/16 22.5 0.90 1.10
GNRC 160520P00025000 P 05/20/16 25.0 1.50 1.80
GNRC 160520P00027500 P 05/20/16 27.5 2.45 2.85
GNRC 160520P00030000 P 05/20/16 30.0 3.70 4.40
GNRC 160520P00032500 P 05/20/16 32.5 5.50 6.10
GNRC 160520P00035000 P 05/20/16 35.0 7.10 8.20
GNRC 160520P00037500 P 05/20/16 37.5 9.40 10.40
GNRC 160520P00040000 P 05/20/16 40.0 11.70 12.70
GNRC 160520P00042500 P 05/20/16 42.5 13.50 15.20
GNRC 160520P00045000 P 05/20/16 45.0 16.60 17.70
GNRC 160819C00015000 C 08/19/16 15.0 12.80 13.90
GNRC 160819C00017500 C 08/19/16 17.5 10.50 11.70
GNRC 160819C00020000 C 08/19/16 20.0 8.60 9.60
GNRC 160819C00022500 C 08/19/16 22.5 6.70 7.60
GNRC 160819C00025000 C 08/19/16 25.0 5.20 6.10
GNRC 160819C00027500 C 08/19/16 27.5 3.80 4.60
GNRC 160819C00030000 C 08/19/16 30.0 2.70 3.20
GNRC 160819C00032500 C 08/19/16 32.5 1.90 2.35
GNRC 160819C00035000 C 08/19/16 35.0 1.30 1.70
GNRC 160819C00037500 C 08/19/16 37.5 0.85 1.20
GNRC 160819C00040000 C 08/19/16 40.0 0.45 0.90
GNRC 160819C00042500 C 08/19/16 42.5 0.25 0.65
GNRC 160819P00015000 P 08/19/16 15.0 0.10 0.55
GNRC 160819P00017500 P 08/19/16 17.5 0.30 0.80
GNRC 160819P00020000 P 08/19/16 20.0 0.75 1.15
GNRC 160819P00022500 P 08/19/16 22.5 1.30 1.75
GNRC 160819P00025000 P 08/19/16 25.0 2.05 2.60
GNRC 160819P00027500 P 08/19/16 27.5 3.10 3.70
GNRC 160819P00030000 P 08/19/16 30.0 4.50 5.10
GNRC 160819P00032500 P 08/19/16 32.5 6.20 6.80
GNRC 160819P00035000 P 08/19/16 35.0 8.00 8.80
GNRC 160819P00037500 P 08/19/16 37.5 9.80 10.90
GNRC 160819P00040000 P 08/19/16 40.0 12.00 13.00
GNRC 160819P00042500 P 08/19/16 42.5 14.30 15.40
GNRC 170120C00015000 C 01/20/17 15.0 13.10 14.50
GNRC 170120C00017500 C 01/20/17 17.5 10.90 12.20
GNRC 170120C00020000 C 01/20/17 20.0 9.00 10.20
GNRC 170120C00022500 C 01/20/17 22.5 7.20 8.60
GNRC 170120C00025000 C 01/20/17 25.0 6.00 6.80
GNRC 170120C00027500 C 01/20/17 27.5 4.70 5.50
GNRC 170120C00030000 C 01/20/17 30.0 3.70 4.40
GNRC 170120C00032500 C 01/20/17 32.5 2.75 3.50
GNRC 170120C00035000 C 01/20/17 35.0 2.00 2.70
GNRC 170120C00037500 C 01/20/17 37.5 1.45 2.15
GNRC 170120C00040000 C 01/20/17 40.0 1.05 1.75
GNRC 170120C00042500 C 01/20/17 42.5 0.75 1.40
GNRC 170120C00045000 C 01/20/17 45.0 0.55 1.15
GNRC 170120C00047500 C 01/20/17 47.5 0.25 0.95
GNRC 170120C00050000 C 01/20/17 50.0 0.20 0.70
GNRC 170120C00052500 C 01/20/17 52.5 0.10 0.60
GNRC 170120C00055000 C 01/20/17 55.0 0.05 0.55
GNRC 170120C00057500 C 01/20/17 57.5 0.00 0.50
GNRC 170120C00060000 C 01/20/17 60.0 0.00 0.50
GNRC 170120C00065000 C 01/20/17 65.0 0.00 0.50
GNRC 170120C00070000 C 01/20/17 70.0 0.00 0.45
GNRC 170120C00075000 C 01/20/17 75.0 0.00 10.00
GNRC 170120P00015000 P 01/20/17 15.0 0.25 0.85
GNRC 170120P00017500 P 01/20/17 17.5 0.70 1.10
GNRC 170120P00020000 P 01/20/17 20.0 1.15 1.90
GNRC 170120P00022500 P 01/20/17 22.5 1.90 2.45
GNRC 170120P00025000 P 01/20/17 25.0 2.75 3.40
GNRC 170120P00027500 P 01/20/17 27.5 3.90 4.80
GNRC 170120P00030000 P 01/20/17 30.0 5.20 6.00
GNRC 170120P00032500 P 01/20/17 32.5 6.80 7.70
GNRC 170120P00035000 P 01/20/17 35.0 8.70 9.50
GNRC 170120P00037500 P 01/20/17 37.5 10.70 11.60
GNRC 170120P00040000 P 01/20/17 40.0 12.40 13.70
GNRC 170120P00042500 P 01/20/17 42.5 14.60 15.90
GNRC 170120P00045000 P 01/20/17 45.0 16.90 18.20
GNRC 170120P00047500 P 01/20/17 47.5 19.20 20.50
GNRC 170120P00050000 P 01/20/17 50.0 21.60 22.80
GNRC 170120P00052500 P 01/20/17 52.5 23.80 25.20
GNRC 170120P00055000 P 01/20/17 55.0 26.50 27.80
GNRC 170120P00057500 P 01/20/17 57.5 28.90 30.20
GNRC 170120P00060000 P 01/20/17 60.0 31.40 32.70
GNRC 170120P00065000 P 01/20/17 65.0 36.40 37.70
GNRC 170120P00070000 P 01/20/17 70.0 41.40 42.70
GNRC 170120P00075000 P 01/20/17 75.0 42.00 52.00

OPRA data is delayed 15 minutes.