Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Generac Holding Inc (GNRC)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 170421C00020000 C 04/21/17 20.0 16.80 17.90
GNRC 170421C00022500 C 04/21/17 22.5 14.00 15.70
GNRC 170421C00025000 C 04/21/17 25.0 11.60 13.00
GNRC 170421C00027500 C 04/21/17 27.5 9.40 10.80
GNRC 170421C00030000 C 04/21/17 30.0 6.90 8.00
GNRC 170421C00032500 C 04/21/17 32.5 4.40 5.40
GNRC 170421C00035000 C 04/21/17 35.0 2.35 2.75
GNRC 170421C00037500 C 04/21/17 37.5 0.80 1.05
GNRC 170421C00040000 C 04/21/17 40.0 0.10 0.30
GNRC 170421C00042500 C 04/21/17 42.5 0.00 0.35
GNRC 170421C00045000 C 04/21/17 45.0 0.00 0.10
GNRC 170421C00047500 C 04/21/17 47.5 0.00 0.15
GNRC 170421C00050000 C 04/21/17 50.0 0.00 0.30
GNRC 170421C00055000 C 04/21/17 55.0 0.00 0.30
GNRC 170421C00060000 C 04/21/17 60.0 0.00 0.30
GNRC 170421P00020000 P 04/21/17 20.0 0.00 0.30
GNRC 170421P00022500 P 04/21/17 22.5 0.00 0.30
GNRC 170421P00025000 P 04/21/17 25.0 0.00 0.30
GNRC 170421P00027500 P 04/21/17 27.5 0.00 0.10
GNRC 170421P00030000 P 04/21/17 30.0 0.00 0.30
GNRC 170421P00032500 P 04/21/17 32.5 0.00 0.30
GNRC 170421P00035000 P 04/21/17 35.0 0.25 0.45
GNRC 170421P00037500 P 04/21/17 37.5 1.00 1.25
GNRC 170421P00040000 P 04/21/17 40.0 2.40 3.10
GNRC 170421P00042500 P 04/21/17 42.5 4.80 5.70
GNRC 170421P00045000 P 04/21/17 45.0 7.20 8.30
GNRC 170421P00047500 P 04/21/17 47.5 9.70 10.90
GNRC 170421P00050000 P 04/21/17 50.0 12.30 13.40
GNRC 170421P00055000 P 04/21/17 55.0 17.20 18.20
GNRC 170421P00060000 P 04/21/17 60.0 22.20 23.20
GNRC 170519C00017500 C 05/19/17 17.5 19.10 20.50
GNRC 170519C00020000 C 05/19/17 20.0 16.90 17.80
GNRC 170519C00022500 C 05/19/17 22.5 14.30 15.40
GNRC 170519C00025000 C 05/19/17 25.0 11.90 12.90
GNRC 170519C00027500 C 05/19/17 27.5 9.40 10.50
GNRC 170519C00030000 C 05/19/17 30.0 7.10 8.10
GNRC 170519C00032500 C 05/19/17 32.5 4.60 5.50
GNRC 170519C00035000 C 05/19/17 35.0 3.30 3.70
GNRC 170519C00037500 C 05/19/17 37.5 1.80 2.20
GNRC 170519C00040000 C 05/19/17 40.0 0.85 1.05
GNRC 170519C00042500 C 05/19/17 42.5 0.30 0.55
GNRC 170519C00045000 C 05/19/17 45.0 0.05 0.30
GNRC 170519C00047500 C 05/19/17 47.5 0.00 0.35
GNRC 170519C00050000 C 05/19/17 50.0 0.00 0.30
GNRC 170519P00017500 P 05/19/17 17.5 0.00 0.30
GNRC 170519P00020000 P 05/19/17 20.0 0.00 0.30
GNRC 170519P00022500 P 05/19/17 22.5 0.00 0.30
GNRC 170519P00025000 P 05/19/17 25.0 0.00 0.30
GNRC 170519P00027500 P 05/19/17 27.5 0.00 0.40
GNRC 170519P00030000 P 05/19/17 30.0 0.10 0.45
GNRC 170519P00032500 P 05/19/17 32.5 0.40 0.65
GNRC 170519P00035000 P 05/19/17 35.0 1.00 1.25
GNRC 170519P00037500 P 05/19/17 37.5 1.95 2.35
GNRC 170519P00040000 P 05/19/17 40.0 3.50 3.90
GNRC 170519P00042500 P 05/19/17 42.5 5.10 5.80
GNRC 170519P00045000 P 05/19/17 45.0 7.30 8.30
GNRC 170519P00047500 P 05/19/17 47.5 9.70 10.70
GNRC 170519P00050000 P 05/19/17 50.0 12.30 13.20
GNRC 170818C00022500 C 08/18/17 22.5 14.50 15.60
GNRC 170818C00025000 C 08/18/17 25.0 11.90 13.20
GNRC 170818C00027500 C 08/18/17 27.5 10.00 11.00
GNRC 170818C00030000 C 08/18/17 30.0 7.90 8.40
GNRC 170818C00032500 C 08/18/17 32.5 6.00 6.50
GNRC 170818C00035000 C 08/18/17 35.0 4.40 4.80
GNRC 170818C00037500 C 08/18/17 37.5 3.00 3.40
GNRC 170818C00040000 C 08/18/17 40.0 1.95 2.25
GNRC 170818C00042500 C 08/18/17 42.5 1.15 1.50
GNRC 170818C00045000 C 08/18/17 45.0 0.70 0.95
GNRC 170818C00047500 C 08/18/17 47.5 0.25 0.60
GNRC 170818C00050000 C 08/18/17 50.0 0.10 0.60
GNRC 170818C00055000 C 08/18/17 55.0 0.00 0.45
GNRC 170818C00060000 C 08/18/17 60.0 0.00 0.40
GNRC 170818P00022500 P 08/18/17 22.5 0.00 0.45
GNRC 170818P00025000 P 08/18/17 25.0 0.05 0.55
GNRC 170818P00027500 P 08/18/17 27.5 0.20 0.50
GNRC 170818P00030000 P 08/18/17 30.0 0.65 0.90
GNRC 170818P00032500 P 08/18/17 32.5 1.20 1.45
GNRC 170818P00035000 P 08/18/17 35.0 2.00 2.30
GNRC 170818P00037500 P 08/18/17 37.5 3.10 3.40
GNRC 170818P00040000 P 08/18/17 40.0 4.40 4.80
GNRC 170818P00042500 P 08/18/17 42.5 6.10 6.60
GNRC 170818P00045000 P 08/18/17 45.0 7.80 8.50
GNRC 170818P00047500 P 08/18/17 47.5 10.00 11.40
GNRC 170818P00050000 P 08/18/17 50.0 12.20 13.50
GNRC 170818P00055000 P 08/18/17 55.0 17.10 18.30
GNRC 170818P00060000 P 08/18/17 60.0 22.00 23.30
GNRC 171117C00020000 C 11/17/17 20.0 17.20 18.20
GNRC 171117C00022500 C 11/17/17 22.5 14.80 15.90
GNRC 171117C00025000 C 11/17/17 25.0 12.50 13.80
GNRC 171117C00027500 C 11/17/17 27.5 10.40 11.60
GNRC 171117C00030000 C 11/17/17 30.0 8.30 9.60
GNRC 171117C00032500 C 11/17/17 32.5 6.30 7.70
GNRC 171117C00035000 C 11/17/17 35.0 5.30 5.70
GNRC 171117C00037500 C 11/17/17 37.5 3.90 4.40
GNRC 171117C00040000 C 11/17/17 40.0 2.85 3.30
GNRC 171117C00042500 C 11/17/17 42.5 2.00 2.45
GNRC 171117C00045000 C 11/17/17 45.0 1.35 1.80
GNRC 171117C00047500 C 11/17/17 47.5 0.90 1.40
GNRC 171117C00050000 C 11/17/17 50.0 0.65 1.05
GNRC 171117C00055000 C 11/17/17 55.0 0.20 0.60
GNRC 171117P00020000 P 11/17/17 20.0 0.00 0.50
GNRC 171117P00022500 P 11/17/17 22.5 0.05 0.80
GNRC 171117P00025000 P 11/17/17 25.0 0.30 0.80
GNRC 171117P00027500 P 11/17/17 27.5 0.65 1.15
GNRC 171117P00030000 P 11/17/17 30.0 1.25 1.70
GNRC 171117P00032500 P 11/17/17 32.5 1.85 2.25
GNRC 171117P00035000 P 11/17/17 35.0 2.80 3.20
GNRC 171117P00037500 P 11/17/17 37.5 3.90 4.30
GNRC 171117P00040000 P 11/17/17 40.0 5.30 5.80
GNRC 171117P00042500 P 11/17/17 42.5 6.90 7.40
GNRC 171117P00045000 P 11/17/17 45.0 8.40 9.60
GNRC 171117P00047500 P 11/17/17 47.5 10.30 11.50
GNRC 171117P00050000 P 11/17/17 50.0 12.40 13.80
GNRC 171117P00055000 P 11/17/17 55.0 17.30 18.40

OPRA data is delayed 15 minutes.