Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Generac Holding Inc (GNRC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 161216C00020000 C 12/16/16 20.0 22.30 24.00
GNRC 161216C00022500 C 12/16/16 22.5 18.30 22.80
GNRC 161216C00025000 C 12/16/16 25.0 16.10 20.20
GNRC 161216C00027500 C 12/16/16 27.5 13.50 17.80
GNRC 161216C00030000 C 12/16/16 30.0 12.30 14.00
GNRC 161216C00032500 C 12/16/16 32.5 8.30 12.80
GNRC 161216C00035000 C 12/16/16 35.0 7.10 9.00
GNRC 161216C00037500 C 12/16/16 37.5 5.30 6.10
GNRC 161216C00040000 C 12/16/16 40.0 2.85 3.90
GNRC 161216C00042500 C 12/16/16 42.5 0.85 1.50
GNRC 161216C00045000 C 12/16/16 45.0 0.10 0.50
GNRC 161216C00047500 C 12/16/16 47.5 0.00 0.40
GNRC 161216C00050000 C 12/16/16 50.0 0.00 0.40
GNRC 161216C00055000 C 12/16/16 55.0 0.00 0.40
GNRC 161216P00020000 P 12/16/16 20.0 0.00 0.35
GNRC 161216P00022500 P 12/16/16 22.5 0.00 0.35
GNRC 161216P00025000 P 12/16/16 25.0 0.00 0.35
GNRC 161216P00027500 P 12/16/16 27.5 0.00 0.35
GNRC 161216P00030000 P 12/16/16 30.0 0.00 0.35
GNRC 161216P00032500 P 12/16/16 32.5 0.00 0.35
GNRC 161216P00035000 P 12/16/16 35.0 0.00 0.30
GNRC 161216P00037500 P 12/16/16 37.5 0.00 0.35
GNRC 161216P00040000 P 12/16/16 40.0 0.05 0.25
GNRC 161216P00042500 P 12/16/16 42.5 0.50 0.75
GNRC 161216P00045000 P 12/16/16 45.0 2.15 2.80
GNRC 161216P00047500 P 12/16/16 47.5 4.40 5.20
GNRC 161216P00050000 P 12/16/16 50.0 6.40 7.60
GNRC 161216P00055000 P 12/16/16 55.0 11.00 12.90
GNRC 170120C00015000 C 01/20/17 15.0 27.20 29.00
GNRC 170120C00017500 C 01/20/17 17.5 23.50 27.80
GNRC 170120C00020000 C 01/20/17 20.0 20.70 25.30
GNRC 170120C00022500 C 01/20/17 22.5 19.70 22.30
GNRC 170120C00025000 C 01/20/17 25.0 16.00 20.40
GNRC 170120C00027500 C 01/20/17 27.5 14.70 16.60
GNRC 170120C00030000 C 01/20/17 30.0 12.20 14.10
GNRC 170120C00032500 C 01/20/17 32.5 9.90 11.60
GNRC 170120C00035000 C 01/20/17 35.0 7.30 9.10
GNRC 170120C00037500 C 01/20/17 37.5 5.20 6.40
GNRC 170120C00040000 C 01/20/17 40.0 3.00 3.80
GNRC 170120C00042500 C 01/20/17 42.5 1.80 1.90
GNRC 170120C00045000 C 01/20/17 45.0 0.70 0.90
GNRC 170120C00047500 C 01/20/17 47.5 0.10 0.40
GNRC 170120C00050000 C 01/20/17 50.0 0.00 0.30
GNRC 170120C00052500 C 01/20/17 52.5 0.00 0.45
GNRC 170120C00055000 C 01/20/17 55.0 0.00 0.40
GNRC 170120C00057500 C 01/20/17 57.5 0.00 0.40
GNRC 170120C00060000 C 01/20/17 60.0 0.00 0.40
GNRC 170120C00065000 C 01/20/17 65.0 0.00 0.35
GNRC 170120C00070000 C 01/20/17 70.0 0.00 0.10
GNRC 170120C00075000 C 01/20/17 75.0 0.00 9.80
GNRC 170120P00015000 P 01/20/17 15.0 0.00 0.35
GNRC 170120P00017500 P 01/20/17 17.5 0.00 0.35
GNRC 170120P00020000 P 01/20/17 20.0 0.00 0.35
GNRC 170120P00022500 P 01/20/17 22.5 0.00 0.35
GNRC 170120P00025000 P 01/20/17 25.0 0.00 0.35
GNRC 170120P00027500 P 01/20/17 27.5 0.00 0.35
GNRC 170120P00030000 P 01/20/17 30.0 0.00 0.25
GNRC 170120P00032500 P 01/20/17 32.5 0.00 0.40
GNRC 170120P00035000 P 01/20/17 35.0 0.00 0.45
GNRC 170120P00037500 P 01/20/17 37.5 0.20 0.45
GNRC 170120P00040000 P 01/20/17 40.0 0.50 0.70
GNRC 170120P00042500 P 01/20/17 42.5 1.25 1.50
GNRC 170120P00045000 P 01/20/17 45.0 2.65 3.10
GNRC 170120P00047500 P 01/20/17 47.5 4.20 5.50
GNRC 170120P00050000 P 01/20/17 50.0 6.50 7.80
GNRC 170120P00052500 P 01/20/17 52.5 7.30 11.30
GNRC 170120P00055000 P 01/20/17 55.0 9.70 14.00
GNRC 170120P00057500 P 01/20/17 57.5 12.40 16.90
GNRC 170120P00060000 P 01/20/17 60.0 14.80 19.50
GNRC 170120P00065000 P 01/20/17 65.0 19.80 24.20
GNRC 170120P00070000 P 01/20/17 70.0 24.80 29.20
GNRC 170120P00075000 P 01/20/17 75.0 27.20 37.00
GNRC 170217C00020000 C 02/17/17 20.0 22.20 24.20
GNRC 170217C00022500 C 02/17/17 22.5 18.60 22.80
GNRC 170217C00025000 C 02/17/17 25.0 16.90 20.20
GNRC 170217C00027500 C 02/17/17 27.5 14.80 17.80
GNRC 170217C00030000 C 02/17/17 30.0 12.30 14.30
GNRC 170217C00032500 C 02/17/17 32.5 10.10 11.90
GNRC 170217C00035000 C 02/17/17 35.0 7.80 9.50
GNRC 170217C00037500 C 02/17/17 37.5 5.80 6.50
GNRC 170217C00040000 C 02/17/17 40.0 4.10 4.70
GNRC 170217C00042500 C 02/17/17 42.5 2.65 3.20
GNRC 170217C00045000 C 02/17/17 45.0 1.60 2.10
GNRC 170217C00047500 C 02/17/17 47.5 0.75 1.35
GNRC 170217C00050000 C 02/17/17 50.0 0.25 0.90
GNRC 170217C00055000 C 02/17/17 55.0 0.00 0.60
GNRC 170217P00020000 P 02/17/17 20.0 0.00 0.35
GNRC 170217P00022500 P 02/17/17 22.5 0.00 0.40
GNRC 170217P00025000 P 02/17/17 25.0 0.00 0.40
GNRC 170217P00027500 P 02/17/17 27.5 0.00 0.40
GNRC 170217P00030000 P 02/17/17 30.0 0.00 0.45
GNRC 170217P00032500 P 02/17/17 32.5 0.00 0.50
GNRC 170217P00035000 P 02/17/17 35.0 0.15 0.70
GNRC 170217P00037500 P 02/17/17 37.5 0.40 1.00
GNRC 170217P00040000 P 02/17/17 40.0 1.00 1.60
GNRC 170217P00042500 P 02/17/17 42.5 2.05 2.65
GNRC 170217P00045000 P 02/17/17 45.0 3.20 4.10
GNRC 170217P00047500 P 02/17/17 47.5 4.90 5.90
GNRC 170217P00050000 P 02/17/17 50.0 6.80 8.10
GNRC 170217P00055000 P 02/17/17 55.0 11.20 12.90
GNRC 170519C00017500 C 05/19/17 17.5 24.80 26.60
GNRC 170519C00020000 C 05/19/17 20.0 22.20 25.40
GNRC 170519C00022500 C 05/19/17 22.5 19.80 22.20
GNRC 170519C00025000 C 05/19/17 25.0 17.40 19.90
GNRC 170519C00027500 C 05/19/17 27.5 14.90 17.40
GNRC 170519C00030000 C 05/19/17 30.0 12.70 14.80
GNRC 170519C00032500 C 05/19/17 32.5 10.80 12.40
GNRC 170519C00035000 C 05/19/17 35.0 8.70 9.50
GNRC 170519C00037500 C 05/19/17 37.5 7.00 7.70
GNRC 170519C00040000 C 05/19/17 40.0 5.50 6.10
GNRC 170519C00042500 C 05/19/17 42.5 4.10 4.80
GNRC 170519C00045000 C 05/19/17 45.0 2.95 3.50
GNRC 170519C00047500 C 05/19/17 47.5 2.05 2.70
GNRC 170519C00050000 C 05/19/17 50.0 1.35 1.80
GNRC 170519P00017500 P 05/19/17 17.5 0.00 0.45
GNRC 170519P00020000 P 05/19/17 20.0 0.00 0.45
GNRC 170519P00022500 P 05/19/17 22.5 0.00 0.45
GNRC 170519P00025000 P 05/19/17 25.0 0.00 0.50
GNRC 170519P00027500 P 05/19/17 27.5 0.05 0.55
GNRC 170519P00030000 P 05/19/17 30.0 0.05 0.70
GNRC 170519P00032500 P 05/19/17 32.5 0.40 0.95
GNRC 170519P00035000 P 05/19/17 35.0 1.05 1.45
GNRC 170519P00037500 P 05/19/17 37.5 1.65 2.00
GNRC 170519P00040000 P 05/19/17 40.0 2.45 2.80
GNRC 170519P00042500 P 05/19/17 42.5 3.50 4.00
GNRC 170519P00045000 P 05/19/17 45.0 4.80 5.40
GNRC 170519P00047500 P 05/19/17 47.5 6.40 6.90
GNRC 170519P00050000 P 05/19/17 50.0 8.10 8.70

OPRA data is delayed 15 minutes.