Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Generac Holding Inc (GNRC)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 160916C00020000 C 09/16/16 20.0 17.10 17.90
GNRC 160916C00022500 C 09/16/16 22.5 14.60 15.40
GNRC 160916C00025000 C 09/16/16 25.0 12.10 12.90
GNRC 160916C00027500 C 09/16/16 27.5 9.60 10.60
GNRC 160916C00030000 C 09/16/16 30.0 7.20 7.90
GNRC 160916C00032500 C 09/16/16 32.5 4.80 5.50
GNRC 160916C00035000 C 09/16/16 35.0 2.75 3.10
GNRC 160916C00037500 C 09/16/16 37.5 1.05 1.20
GNRC 160916C00040000 C 09/16/16 40.0 0.25 0.35
GNRC 160916C00042500 C 09/16/16 42.5 0.00 0.40
GNRC 160916C00045000 C 09/16/16 45.0 0.00 0.35
GNRC 160916C00047500 C 09/16/16 47.5 0.00 0.35
GNRC 160916C00050000 C 09/16/16 50.0 0.00 0.35
GNRC 160916C00055000 C 09/16/16 55.0 0.00 0.30
GNRC 160916P00020000 P 09/16/16 20.0 0.00 0.30
GNRC 160916P00022500 P 09/16/16 22.5 0.00 0.30
GNRC 160916P00025000 P 09/16/16 25.0 0.00 0.30
GNRC 160916P00027500 P 09/16/16 27.5 0.00 0.30
GNRC 160916P00030000 P 09/16/16 30.0 0.00 0.30
GNRC 160916P00032500 P 09/16/16 32.5 0.00 0.35
GNRC 160916P00035000 P 09/16/16 35.0 0.20 0.40
GNRC 160916P00037500 P 09/16/16 37.5 0.95 1.10
GNRC 160916P00040000 P 09/16/16 40.0 2.55 3.00
GNRC 160916P00042500 P 09/16/16 42.5 4.50 5.50
GNRC 160916P00045000 P 09/16/16 45.0 6.90 7.80
GNRC 160916P00047500 P 09/16/16 47.5 9.40 10.40
GNRC 160916P00050000 P 09/16/16 50.0 11.80 12.90
GNRC 160916P00055000 P 09/16/16 55.0 16.80 17.90
GNRC 161021C00020000 C 10/21/16 20.0 17.10 18.30
GNRC 161021C00022500 C 10/21/16 22.5 14.60 15.50
GNRC 161021C00025000 C 10/21/16 25.0 12.10 13.00
GNRC 161021C00027500 C 10/21/16 27.5 9.80 10.80
GNRC 161021C00030000 C 10/21/16 30.0 7.40 8.50
GNRC 161021C00032500 C 10/21/16 32.5 5.10 5.90
GNRC 161021C00035000 C 10/21/16 35.0 3.20 3.50
GNRC 161021C00037500 C 10/21/16 37.5 1.60 1.80
GNRC 161021C00040000 C 10/21/16 40.0 0.70 0.80
GNRC 161021C00042500 C 10/21/16 42.5 0.15 0.55
GNRC 161021C00045000 C 10/21/16 45.0 0.00 0.45
GNRC 161021C00047500 C 10/21/16 47.5 0.00 0.35
GNRC 161021C00050000 C 10/21/16 50.0 0.00 0.35
GNRC 161021C00055000 C 10/21/16 55.0 0.00 0.30
GNRC 161021P00020000 P 10/21/16 20.0 0.00 0.30
GNRC 161021P00022500 P 10/21/16 22.5 0.00 0.30
GNRC 161021P00025000 P 10/21/16 25.0 0.00 0.35
GNRC 161021P00027500 P 10/21/16 27.5 0.00 0.35
GNRC 161021P00030000 P 10/21/16 30.0 0.00 0.45
GNRC 161021P00032500 P 10/21/16 32.5 0.20 0.50
GNRC 161021P00035000 P 10/21/16 35.0 0.60 0.80
GNRC 161021P00037500 P 10/21/16 37.5 1.45 1.70
GNRC 161021P00040000 P 10/21/16 40.0 2.90 3.50
GNRC 161021P00042500 P 10/21/16 42.5 4.80 5.50
GNRC 161021P00045000 P 10/21/16 45.0 7.00 8.00
GNRC 161021P00047500 P 10/21/16 47.5 9.30 10.30
GNRC 161021P00050000 P 10/21/16 50.0 11.80 12.80
GNRC 161021P00055000 P 10/21/16 55.0 16.80 18.00
GNRC 161118C00020000 C 11/18/16 20.0 17.10 18.30
GNRC 161118C00022500 C 11/18/16 22.5 14.60 15.80
GNRC 161118C00025000 C 11/18/16 25.0 12.00 13.40
GNRC 161118C00027500 C 11/18/16 27.5 9.90 11.00
GNRC 161118C00030000 C 11/18/16 30.0 7.80 8.70
GNRC 161118C00032500 C 11/18/16 32.5 5.60 6.20
GNRC 161118C00035000 C 11/18/16 35.0 3.90 4.40
GNRC 161118C00037500 C 11/18/16 37.5 2.40 2.85
GNRC 161118C00040000 C 11/18/16 40.0 1.30 1.60
GNRC 161118C00042500 C 11/18/16 42.5 0.65 1.00
GNRC 161118C00045000 C 11/18/16 45.0 0.20 0.65
GNRC 161118C00047500 C 11/18/16 47.5 0.05 0.50
GNRC 161118C00050000 C 11/18/16 50.0 0.00 0.45
GNRC 161118C00055000 C 11/18/16 55.0 0.00 0.40
GNRC 161118P00020000 P 11/18/16 20.0 0.00 0.35
GNRC 161118P00022500 P 11/18/16 22.5 0.00 0.40
GNRC 161118P00025000 P 11/18/16 25.0 0.00 0.40
GNRC 161118P00027500 P 11/18/16 27.5 0.05 0.50
GNRC 161118P00030000 P 11/18/16 30.0 0.20 0.65
GNRC 161118P00032500 P 11/18/16 32.5 0.60 1.00
GNRC 161118P00035000 P 11/18/16 35.0 1.25 1.65
GNRC 161118P00037500 P 11/18/16 37.5 2.30 2.65
GNRC 161118P00040000 P 11/18/16 40.0 3.60 4.10
GNRC 161118P00042500 P 11/18/16 42.5 5.40 5.90
GNRC 161118P00045000 P 11/18/16 45.0 7.40 8.30
GNRC 161118P00047500 P 11/18/16 47.5 9.60 10.60
GNRC 161118P00050000 P 11/18/16 50.0 11.80 13.00
GNRC 161118P00055000 P 11/18/16 55.0 16.80 18.00
GNRC 170120C00015000 C 01/20/17 15.0 22.00 23.50
GNRC 170120C00017500 C 01/20/17 17.5 19.50 20.80
GNRC 170120C00020000 C 01/20/17 20.0 17.00 18.30
GNRC 170120C00022500 C 01/20/17 22.5 14.50 16.20
GNRC 170120C00025000 C 01/20/17 25.0 11.70 13.80
GNRC 170120C00027500 C 01/20/17 27.5 10.20 11.00
GNRC 170120C00030000 C 01/20/17 30.0 8.00 8.80
GNRC 170120C00032500 C 01/20/17 32.5 5.90 6.60
GNRC 170120C00035000 C 01/20/17 35.0 4.30 4.90
GNRC 170120C00037500 C 01/20/17 37.5 2.95 3.50
GNRC 170120C00040000 C 01/20/17 40.0 1.80 2.35
GNRC 170120C00042500 C 01/20/17 42.5 1.10 1.50
GNRC 170120C00045000 C 01/20/17 45.0 0.40 1.00
GNRC 170120C00047500 C 01/20/17 47.5 0.10 1.00
GNRC 170120C00050000 C 01/20/17 50.0 0.10 1.00
GNRC 170120C00052500 C 01/20/17 52.5 0.00 0.50
GNRC 170120C00055000 C 01/20/17 55.0 0.00 0.45
GNRC 170120C00057500 C 01/20/17 57.5 0.00 0.45
GNRC 170120C00060000 C 01/20/17 60.0 0.00 0.45
GNRC 170120C00065000 C 01/20/17 65.0 0.00 0.70
GNRC 170120C00070000 C 01/20/17 70.0 0.00 0.05
GNRC 170120C00075000 C 01/20/17 75.0 0.00 9.80
GNRC 170120P00015000 P 01/20/17 15.0 0.00 0.85
GNRC 170120P00017500 P 01/20/17 17.5 0.00 0.70
GNRC 170120P00020000 P 01/20/17 20.0 0.00 0.45
GNRC 170120P00022500 P 01/20/17 22.5 0.00 0.45
GNRC 170120P00025000 P 01/20/17 25.0 0.05 0.55
GNRC 170120P00027500 P 01/20/17 27.5 0.10 1.05
GNRC 170120P00030000 P 01/20/17 30.0 0.00 1.10
GNRC 170120P00032500 P 01/20/17 32.5 0.95 1.40
GNRC 170120P00035000 P 01/20/17 35.0 1.65 2.20
GNRC 170120P00037500 P 01/20/17 37.5 2.65 3.20
GNRC 170120P00040000 P 01/20/17 40.0 4.00 4.60
GNRC 170120P00042500 P 01/20/17 42.5 5.70 6.30
GNRC 170120P00045000 P 01/20/17 45.0 7.60 8.90
GNRC 170120P00047500 P 01/20/17 47.5 9.80 10.60
GNRC 170120P00050000 P 01/20/17 50.0 12.00 13.20
GNRC 170120P00052500 P 01/20/17 52.5 14.20 15.60
GNRC 170120P00055000 P 01/20/17 55.0 16.80 18.00
GNRC 170120P00057500 P 01/20/17 57.5 19.20 20.50
GNRC 170120P00060000 P 01/20/17 60.0 21.60 23.00
GNRC 170120P00065000 P 01/20/17 65.0 26.70 28.00
GNRC 170120P00070000 P 01/20/17 70.0 31.70 33.00
GNRC 170120P00075000 P 01/20/17 75.0 32.60 42.20
GNRC 170217C00020000 C 02/17/17 20.0 17.00 18.70
GNRC 170217C00022500 C 02/17/17 22.5 14.60 16.30
GNRC 170217C00025000 C 02/17/17 25.0 12.20 13.80
GNRC 170217C00027500 C 02/17/17 27.5 10.40 11.30
GNRC 170217C00030000 C 02/17/17 30.0 8.30 9.20
GNRC 170217C00032500 C 02/17/17 32.5 6.30 7.70
GNRC 170217C00035000 C 02/17/17 35.0 4.50 5.60
GNRC 170217C00037500 C 02/17/17 37.5 3.30 4.20
GNRC 170217C00040000 C 02/17/17 40.0 2.05 3.10
GNRC 170217C00042500 C 02/17/17 42.5 1.50 2.15
GNRC 170217C00045000 C 02/17/17 45.0 0.85 1.30
GNRC 170217C00047500 C 02/17/17 47.5 0.45 1.75
GNRC 170217C00050000 C 02/17/17 50.0 0.20 1.70
GNRC 170217C00055000 C 02/17/17 55.0 0.05 0.55
GNRC 170217P00020000 P 02/17/17 20.0 0.00 0.45
GNRC 170217P00022500 P 02/17/17 22.5 0.00 0.50
GNRC 170217P00025000 P 02/17/17 25.0 0.15 0.65
GNRC 170217P00027500 P 02/17/17 27.5 0.40 0.90
GNRC 170217P00030000 P 02/17/17 30.0 0.70 1.50
GNRC 170217P00032500 P 02/17/17 32.5 1.30 1.95
GNRC 170217P00035000 P 02/17/17 35.0 2.05 2.80
GNRC 170217P00037500 P 02/17/17 37.5 2.90 3.90
GNRC 170217P00040000 P 02/17/17 40.0 4.40 5.30
GNRC 170217P00042500 P 02/17/17 42.5 6.00 8.30
GNRC 170217P00045000 P 02/17/17 45.0 7.90 8.80
GNRC 170217P00047500 P 02/17/17 47.5 10.00 10.90
GNRC 170217P00050000 P 02/17/17 50.0 12.30 13.20
GNRC 170217P00055000 P 02/17/17 55.0 16.80 18.10

OPRA data is delayed 15 minutes.