Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Generac Holding Inc (GNRC)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 160715C00017500 C 07/15/16 17.5 16.30 17.30
GNRC 160715C00020000 C 07/15/16 20.0 13.80 14.80
GNRC 160715C00022500 C 07/15/16 22.5 11.30 12.30
GNRC 160715C00025000 C 07/15/16 25.0 8.80 9.80
GNRC 160715C00027500 C 07/15/16 27.5 6.10 7.30
GNRC 160715C00030000 C 07/15/16 30.0 3.80 4.90
GNRC 160715C00032500 C 07/15/16 32.5 1.45 2.30
GNRC 160715C00035000 C 07/15/16 35.0 0.40 0.60
GNRC 160715C00037500 C 07/15/16 37.5 0.00 0.40
GNRC 160715C00040000 C 07/15/16 40.0 0.05 0.30
GNRC 160715C00042500 C 07/15/16 42.5 0.00 0.20
GNRC 160715C00045000 C 07/15/16 45.0 0.00 0.10
GNRC 160715C00047500 C 07/15/16 47.5 0.00 0.30
GNRC 160715C00050000 C 07/15/16 50.0 0.00 0.30
GNRC 160715P00017500 P 07/15/16 17.5 0.00 0.30
GNRC 160715P00020000 P 07/15/16 20.0 0.00 0.30
GNRC 160715P00022500 P 07/15/16 22.5 0.00 0.30
GNRC 160715P00025000 P 07/15/16 25.0 0.00 0.30
GNRC 160715P00027500 P 07/15/16 27.5 0.00 0.30
GNRC 160715P00030000 P 07/15/16 30.0 0.00 0.35
GNRC 160715P00032500 P 07/15/16 32.5 0.20 0.40
GNRC 160715P00035000 P 07/15/16 35.0 1.10 1.40
GNRC 160715P00037500 P 07/15/16 37.5 2.85 3.70
GNRC 160715P00040000 P 07/15/16 40.0 5.20 6.20
GNRC 160715P00042500 P 07/15/16 42.5 7.70 8.70
GNRC 160715P00045000 P 07/15/16 45.0 10.20 11.20
GNRC 160715P00047500 P 07/15/16 47.5 12.70 13.70
GNRC 160715P00050000 P 07/15/16 50.0 15.20 16.40
GNRC 160819C00015000 C 08/19/16 15.0 18.80 19.80
GNRC 160819C00017500 C 08/19/16 17.5 16.30 17.30
GNRC 160819C00020000 C 08/19/16 20.0 13.80 14.80
GNRC 160819C00022500 C 08/19/16 22.5 11.30 12.30
GNRC 160819C00025000 C 08/19/16 25.0 8.70 9.90
GNRC 160819C00027500 C 08/19/16 27.5 6.60 7.60
GNRC 160819C00030000 C 08/19/16 30.0 4.50 5.40
GNRC 160819C00032500 C 08/19/16 32.5 2.90 3.40
GNRC 160819C00035000 C 08/19/16 35.0 1.45 1.85
GNRC 160819C00037500 C 08/19/16 37.5 0.65 1.00
GNRC 160819C00040000 C 08/19/16 40.0 0.25 0.65
GNRC 160819C00042500 C 08/19/16 42.5 0.00 0.25
GNRC 160819C00045000 C 08/19/16 45.0 0.00 0.40
GNRC 160819C00047500 C 08/19/16 47.5 0.00 0.35
GNRC 160819C00050000 C 08/19/16 50.0 0.00 0.35
GNRC 160819P00015000 P 08/19/16 15.0 0.00 0.30
GNRC 160819P00017500 P 08/19/16 17.5 0.00 0.30
GNRC 160819P00020000 P 08/19/16 20.0 0.00 0.35
GNRC 160819P00022500 P 08/19/16 22.5 0.00 0.35
GNRC 160819P00025000 P 08/19/16 25.0 0.00 0.45
GNRC 160819P00027500 P 08/19/16 27.5 0.10 0.50
GNRC 160819P00030000 P 08/19/16 30.0 0.50 0.90
GNRC 160819P00032500 P 08/19/16 32.5 1.10 1.45
GNRC 160819P00035000 P 08/19/16 35.0 2.20 2.55
GNRC 160819P00037500 P 08/19/16 37.5 3.80 4.80
GNRC 160819P00040000 P 08/19/16 40.0 5.70 6.60
GNRC 160819P00042500 P 08/19/16 42.5 7.90 9.00
GNRC 160819P00045000 P 08/19/16 45.0 10.30 11.30
GNRC 160819P00047500 P 08/19/16 47.5 12.80 13.90
GNRC 160819P00050000 P 08/19/16 50.0 15.30 16.20
GNRC 161118C00020000 C 11/18/16 20.0 14.00 15.00
GNRC 161118C00022500 C 11/18/16 22.5 11.60 12.70
GNRC 161118C00025000 C 11/18/16 25.0 9.40 10.40
GNRC 161118C00027500 C 11/18/16 27.5 7.30 8.30
GNRC 161118C00030000 C 11/18/16 30.0 5.60 6.50
GNRC 161118C00032500 C 11/18/16 32.5 3.90 4.50
GNRC 161118C00035000 C 11/18/16 35.0 2.60 3.10
GNRC 161118C00037500 C 11/18/16 37.5 1.60 2.10
GNRC 161118C00040000 C 11/18/16 40.0 0.95 1.40
GNRC 161118C00042500 C 11/18/16 42.5 0.70 1.00
GNRC 161118C00045000 C 11/18/16 45.0 0.25 0.85
GNRC 161118C00047500 C 11/18/16 47.5 0.10 0.75
GNRC 161118C00050000 C 11/18/16 50.0 0.00 0.50
GNRC 161118C00055000 C 11/18/16 55.0 0.00 0.45
GNRC 161118P00020000 P 11/18/16 20.0 0.00 0.50
GNRC 161118P00022500 P 11/18/16 22.5 0.05 0.75
GNRC 161118P00025000 P 11/18/16 25.0 0.35 0.95
GNRC 161118P00027500 P 11/18/16 27.5 0.80 1.35
GNRC 161118P00030000 P 11/18/16 30.0 1.30 1.70
GNRC 161118P00032500 P 11/18/16 32.5 2.10 2.55
GNRC 161118P00035000 P 11/18/16 35.0 3.20 3.70
GNRC 161118P00037500 P 11/18/16 37.5 4.80 5.20
GNRC 161118P00040000 P 11/18/16 40.0 6.40 7.50
GNRC 161118P00042500 P 11/18/16 42.5 8.50 9.50
GNRC 161118P00045000 P 11/18/16 45.0 10.70 11.80
GNRC 161118P00047500 P 11/18/16 47.5 12.90 14.10
GNRC 161118P00050000 P 11/18/16 50.0 15.40 16.50
GNRC 161118P00055000 P 11/18/16 55.0 20.30 21.40
GNRC 170120C00015000 C 01/20/17 15.0 18.80 19.90
GNRC 170120C00017500 C 01/20/17 17.5 16.30 17.40
GNRC 170120C00020000 C 01/20/17 20.0 14.00 15.10
GNRC 170120C00022500 C 01/20/17 22.5 11.80 12.80
GNRC 170120C00025000 C 01/20/17 25.0 9.50 10.60
GNRC 170120C00027500 C 01/20/17 27.5 7.60 8.60
GNRC 170120C00030000 C 01/20/17 30.0 6.00 6.90
GNRC 170120C00032500 C 01/20/17 32.5 4.30 4.80
GNRC 170120C00035000 C 01/20/17 35.0 3.00 3.50
GNRC 170120C00037500 C 01/20/17 37.5 2.05 2.45
GNRC 170120C00040000 C 01/20/17 40.0 1.35 1.70
GNRC 170120C00042500 C 01/20/17 42.5 0.80 1.35
GNRC 170120C00045000 C 01/20/17 45.0 0.20 1.15
GNRC 170120C00047500 C 01/20/17 47.5 0.25 0.75
GNRC 170120C00050000 C 01/20/17 50.0 0.15 0.55
GNRC 170120C00052500 C 01/20/17 52.5 0.00 0.50
GNRC 170120C00055000 C 01/20/17 55.0 0.00 0.50
GNRC 170120C00057500 C 01/20/17 57.5 0.00 0.45
GNRC 170120C00060000 C 01/20/17 60.0 0.00 0.45
GNRC 170120C00065000 C 01/20/17 65.0 0.00 0.45
GNRC 170120C00070000 C 01/20/17 70.0 0.00 0.10
GNRC 170120C00075000 C 01/20/17 75.0 0.00 10.00
GNRC 170120P00015000 P 01/20/17 15.0 0.00 0.45
GNRC 170120P00017500 P 01/20/17 17.5 0.00 0.50
GNRC 170120P00020000 P 01/20/17 20.0 0.10 0.80
GNRC 170120P00022500 P 01/20/17 22.5 0.10 0.80
GNRC 170120P00025000 P 01/20/17 25.0 0.35 1.20
GNRC 170120P00027500 P 01/20/17 27.5 1.05 1.75
GNRC 170120P00030000 P 01/20/17 30.0 1.75 2.00
GNRC 170120P00032500 P 01/20/17 32.5 2.55 2.90
GNRC 170120P00035000 P 01/20/17 35.0 3.70 4.10
GNRC 170120P00037500 P 01/20/17 37.5 5.20 5.60
GNRC 170120P00040000 P 01/20/17 40.0 6.90 7.90
GNRC 170120P00042500 P 01/20/17 42.5 8.70 9.80
GNRC 170120P00045000 P 01/20/17 45.0 10.80 11.90
GNRC 170120P00047500 P 01/20/17 47.5 13.10 14.20
GNRC 170120P00050000 P 01/20/17 50.0 15.40 16.60
GNRC 170120P00052500 P 01/20/17 52.5 17.80 18.90
GNRC 170120P00055000 P 01/20/17 55.0 20.20 21.40
GNRC 170120P00057500 P 01/20/17 57.5 22.70 23.80
GNRC 170120P00060000 P 01/20/17 60.0 25.20 26.40
GNRC 170120P00065000 P 01/20/17 65.0 30.20 31.20
GNRC 170120P00070000 P 01/20/17 70.0 35.20 36.20
GNRC 170120P00075000 P 01/20/17 75.0 36.80 45.60
GNRC 170217C00020000 C 02/17/17 20.0 14.10 15.20
GNRC 170217C00022500 C 02/17/17 22.5 11.90 13.00
GNRC 170217C00025000 C 02/17/17 25.0 9.80 10.90
GNRC 170217C00027500 C 02/17/17 27.5 7.70 8.90
GNRC 170217C00030000 C 02/17/17 30.0 6.10 7.10
GNRC 170217C00032500 C 02/17/17 32.5 4.60 5.60
GNRC 170217C00035000 C 02/17/17 35.0 3.30 4.20
GNRC 170217C00037500 C 02/17/17 37.5 2.25 3.10
GNRC 170217C00040000 C 02/17/17 40.0 1.70 2.35
GNRC 170217C00042500 C 02/17/17 42.5 0.80 1.75
GNRC 170217C00045000 C 02/17/17 45.0 0.70 1.25
GNRC 170217C00047500 C 02/17/17 47.5 0.40 1.00
GNRC 170217C00050000 C 02/17/17 50.0 0.25 0.75
GNRC 170217C00055000 C 02/17/17 55.0 0.00 0.50
GNRC 170217P00020000 P 02/17/17 20.0 0.15 0.65
GNRC 170217P00022500 P 02/17/17 22.5 0.40 0.90
GNRC 170217P00025000 P 02/17/17 25.0 0.75 1.25
GNRC 170217P00027500 P 02/17/17 27.5 1.10 1.80
GNRC 170217P00030000 P 02/17/17 30.0 1.80 2.45
GNRC 170217P00032500 P 02/17/17 32.5 2.70 3.50
GNRC 170217P00035000 P 02/17/17 35.0 4.10 4.70
GNRC 170217P00037500 P 02/17/17 37.5 5.40 6.40
GNRC 170217P00040000 P 02/17/17 40.0 7.10 8.10
GNRC 170217P00042500 P 02/17/17 42.5 9.00 10.00
GNRC 170217P00045000 P 02/17/17 45.0 11.00 12.20
GNRC 170217P00047500 P 02/17/17 47.5 13.30 14.30
GNRC 170217P00050000 P 02/17/17 50.0 15.50 16.70
GNRC 170217P00055000 P 02/17/17 55.0 20.30 21.40

OPRA data is delayed 15 minutes.