Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Generac Holding Inc (GNRC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 170317C00020000 C 03/17/17 20.0 17.20 21.70
GNRC 170317C00022500 C 03/17/17 22.5 14.90 19.20
GNRC 170317C00025000 C 03/17/17 25.0 12.30 16.50
GNRC 170317C00027500 C 03/17/17 27.5 9.50 14.10
GNRC 170317C00030000 C 03/17/17 30.0 7.80 10.50
GNRC 170317C00032500 C 03/17/17 32.5 6.40 8.00
GNRC 170317C00035000 C 03/17/17 35.0 3.90 5.40
GNRC 170317C00037500 C 03/17/17 37.5 1.95 2.30
GNRC 170317C00040000 C 03/17/17 40.0 0.60 0.75
GNRC 170317C00042500 C 03/17/17 42.5 0.10 0.25
GNRC 170317C00045000 C 03/17/17 45.0 0.00 0.10
GNRC 170317C00047500 C 03/17/17 47.5 0.00 0.20
GNRC 170317C00050000 C 03/17/17 50.0 0.00 0.20
GNRC 170317C00055000 C 03/17/17 55.0 0.00 0.20
GNRC 170317P00020000 P 03/17/17 20.0 0.00 0.20
GNRC 170317P00022500 P 03/17/17 22.5 0.00 0.20
GNRC 170317P00025000 P 03/17/17 25.0 0.00 0.20
GNRC 170317P00027500 P 03/17/17 27.5 0.00 0.05
GNRC 170317P00030000 P 03/17/17 30.0 0.00 0.05
GNRC 170317P00032500 P 03/17/17 32.5 0.00 0.15
GNRC 170317P00035000 P 03/17/17 35.0 0.00 0.25
GNRC 170317P00037500 P 03/17/17 37.5 0.35 0.50
GNRC 170317P00040000 P 03/17/17 40.0 1.30 1.50
GNRC 170317P00042500 P 03/17/17 42.5 2.75 3.70
GNRC 170317P00045000 P 03/17/17 45.0 4.90 6.30
GNRC 170317P00047500 P 03/17/17 47.5 6.60 9.70
GNRC 170317P00050000 P 03/17/17 50.0 8.30 12.40
GNRC 170317P00055000 P 03/17/17 55.0 13.30 17.50
GNRC 170421C00020000 C 04/21/17 20.0 17.60 21.00
GNRC 170421C00022500 C 04/21/17 22.5 15.00 19.10
GNRC 170421C00025000 C 04/21/17 25.0 12.90 15.50
GNRC 170421C00027500 C 04/21/17 27.5 10.50 13.00
GNRC 170421C00030000 C 04/21/17 30.0 8.90 10.20
GNRC 170421C00032500 C 04/21/17 32.5 6.50 8.10
GNRC 170421C00035000 C 04/21/17 35.0 3.90 4.90
GNRC 170421C00037500 C 04/21/17 37.5 2.60 2.85
GNRC 170421C00040000 C 04/21/17 40.0 1.25 1.40
GNRC 170421C00042500 C 04/21/17 42.5 0.45 0.60
GNRC 170421C00045000 C 04/21/17 45.0 0.10 0.30
GNRC 170421C00047500 C 04/21/17 47.5 0.00 0.25
GNRC 170421C00050000 C 04/21/17 50.0 0.00 0.20
GNRC 170421C00055000 C 04/21/17 55.0 0.00 0.20
GNRC 170421C00060000 C 04/21/17 60.0 0.00 0.20
GNRC 170421P00020000 P 04/21/17 20.0 0.00 0.20
GNRC 170421P00022500 P 04/21/17 22.5 0.00 0.20
GNRC 170421P00025000 P 04/21/17 25.0 0.00 0.10
GNRC 170421P00027500 P 04/21/17 27.5 0.00 0.20
GNRC 170421P00030000 P 04/21/17 30.0 0.00 0.20
GNRC 170421P00032500 P 04/21/17 32.5 0.05 0.25
GNRC 170421P00035000 P 04/21/17 35.0 0.30 0.45
GNRC 170421P00037500 P 04/21/17 37.5 0.80 1.00
GNRC 170421P00040000 P 04/21/17 40.0 1.90 2.05
GNRC 170421P00042500 P 04/21/17 42.5 3.50 3.80
GNRC 170421P00045000 P 04/21/17 45.0 5.10 6.20
GNRC 170421P00047500 P 04/21/17 47.5 7.40 8.80
GNRC 170421P00050000 P 04/21/17 50.0 9.30 11.60
GNRC 170421P00055000 P 04/21/17 55.0 13.50 17.30
GNRC 170421P00060000 P 04/21/17 60.0 18.50 22.50
GNRC 170519C00017500 C 05/19/17 17.5 20.10 23.90
GNRC 170519C00020000 C 05/19/17 20.0 17.20 21.60
GNRC 170519C00022500 C 05/19/17 22.5 15.40 18.00
GNRC 170519C00025000 C 05/19/17 25.0 12.60 15.50
GNRC 170519C00027500 C 05/19/17 27.5 11.00 13.10
GNRC 170519C00030000 C 05/19/17 30.0 8.70 10.60
GNRC 170519C00032500 C 05/19/17 32.5 6.30 7.90
GNRC 170519C00035000 C 05/19/17 35.0 4.70 5.40
GNRC 170519C00037500 C 05/19/17 37.5 3.40 3.80
GNRC 170519C00040000 C 05/19/17 40.0 2.00 2.25
GNRC 170519C00042500 C 05/19/17 42.5 1.10 1.25
GNRC 170519C00045000 C 05/19/17 45.0 0.50 0.75
GNRC 170519C00047500 C 05/19/17 47.5 0.15 0.45
GNRC 170519C00050000 C 05/19/17 50.0 0.00 0.30
GNRC 170519P00017500 P 05/19/17 17.5 0.00 0.20
GNRC 170519P00020000 P 05/19/17 20.0 0.00 0.20
GNRC 170519P00022500 P 05/19/17 22.5 0.00 0.15
GNRC 170519P00025000 P 05/19/17 25.0 0.00 0.25
GNRC 170519P00027500 P 05/19/17 27.5 0.00 0.25
GNRC 170519P00030000 P 05/19/17 30.0 0.05 0.40
GNRC 170519P00032500 P 05/19/17 32.5 0.25 0.55
GNRC 170519P00035000 P 05/19/17 35.0 0.80 1.00
GNRC 170519P00037500 P 05/19/17 37.5 1.55 1.75
GNRC 170519P00040000 P 05/19/17 40.0 2.65 2.90
GNRC 170519P00042500 P 05/19/17 42.5 4.10 4.50
GNRC 170519P00045000 P 05/19/17 45.0 5.70 6.40
GNRC 170519P00047500 P 05/19/17 47.5 6.50 9.60
GNRC 170519P00050000 P 05/19/17 50.0 9.80 11.70
GNRC 170818C00022500 C 08/18/17 22.5 15.50 19.20
GNRC 170818C00025000 C 08/18/17 25.0 13.20 16.30
GNRC 170818C00027500 C 08/18/17 27.5 11.80 13.00
GNRC 170818C00030000 C 08/18/17 30.0 9.60 10.90
GNRC 170818C00032500 C 08/18/17 32.5 7.90 8.30
GNRC 170818C00035000 C 08/18/17 35.0 6.00 6.50
GNRC 170818C00037500 C 08/18/17 37.5 4.50 4.90
GNRC 170818C00040000 C 08/18/17 40.0 3.20 3.60
GNRC 170818C00042500 C 08/18/17 42.5 2.15 2.60
GNRC 170818C00045000 C 08/18/17 45.0 1.40 1.80
GNRC 170818C00047500 C 08/18/17 47.5 0.90 1.25
GNRC 170818C00050000 C 08/18/17 50.0 0.35 0.85
GNRC 170818C00055000 C 08/18/17 55.0 0.10 0.45
GNRC 170818C00060000 C 08/18/17 60.0 0.00 0.35
GNRC 170818P00022500 P 08/18/17 22.5 0.05 0.35
GNRC 170818P00025000 P 08/18/17 25.0 0.10 0.45
GNRC 170818P00027500 P 08/18/17 27.5 0.20 0.65
GNRC 170818P00030000 P 08/18/17 30.0 0.45 0.85
GNRC 170818P00032500 P 08/18/17 32.5 1.05 1.30
GNRC 170818P00035000 P 08/18/17 35.0 1.70 1.95
GNRC 170818P00037500 P 08/18/17 37.5 2.55 2.80
GNRC 170818P00040000 P 08/18/17 40.0 3.70 4.00
GNRC 170818P00042500 P 08/18/17 42.5 5.20 5.50
GNRC 170818P00045000 P 08/18/17 45.0 6.80 7.20
GNRC 170818P00047500 P 08/18/17 47.5 8.50 9.20
GNRC 170818P00050000 P 08/18/17 50.0 10.40 12.50
GNRC 170818P00055000 P 08/18/17 55.0 14.90 16.40
GNRC 170818P00060000 P 08/18/17 60.0 18.60 22.20

OPRA data is delayed 15 minutes.