Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Generac Holding Inc (GNRC)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 170915C00020000 C 09/15/17 20.0 16.10 16.50
GNRC 170915C00022500 C 09/15/17 22.5 13.50 14.10
GNRC 170915C00025000 C 09/15/17 25.0 11.10 11.50
GNRC 170915C00027500 C 09/15/17 27.5 8.50 9.10
GNRC 170915C00030000 C 09/15/17 30.0 6.10 6.60
GNRC 170915C00032500 C 09/15/17 32.5 3.60 4.10
GNRC 170915C00035000 C 09/15/17 35.0 1.50 1.80
GNRC 170915C00037500 C 09/15/17 37.5 0.25 0.35
GNRC 170915C00040000 C 09/15/17 40.0 0.00 0.05
GNRC 170915C00042500 C 09/15/17 42.5 0.00 0.05
GNRC 170915C00045000 C 09/15/17 45.0 0.00 0.05
GNRC 170915C00047500 C 09/15/17 47.5 0.00 0.05
GNRC 170915C00050000 C 09/15/17 50.0 0.00 0.05
GNRC 170915C00055000 C 09/15/17 55.0 0.00 0.05
GNRC 170915P00020000 P 09/15/17 20.0 0.00 0.05
GNRC 170915P00022500 P 09/15/17 22.5 0.00 0.05
GNRC 170915P00025000 P 09/15/17 25.0 0.00 0.05
GNRC 170915P00027500 P 09/15/17 27.5 0.00 0.05
GNRC 170915P00030000 P 09/15/17 30.0 0.00 0.05
GNRC 170915P00032500 P 09/15/17 32.5 0.00 0.10
GNRC 170915P00035000 P 09/15/17 35.0 0.30 0.40
GNRC 170915P00037500 P 09/15/17 37.5 1.35 1.65
GNRC 170915P00040000 P 09/15/17 40.0 3.60 4.10
GNRC 170915P00042500 P 09/15/17 42.5 6.00 6.40
GNRC 170915P00045000 P 09/15/17 45.0 8.50 9.00
GNRC 170915P00047500 P 09/15/17 47.5 10.80 11.60
GNRC 170915P00050000 P 09/15/17 50.0 13.30 14.00
GNRC 170915P00055000 P 09/15/17 55.0 18.50 19.00
GNRC 171020C00020000 C 10/20/17 20.0 16.10 16.60
GNRC 171020C00022500 C 10/20/17 22.5 13.50 14.00
GNRC 171020C00025000 C 10/20/17 25.0 11.10 11.60
GNRC 171020C00027500 C 10/20/17 27.5 8.60 9.10
GNRC 171020C00030000 C 10/20/17 30.0 6.20 6.70
GNRC 171020C00032500 C 10/20/17 32.5 3.90 4.30
GNRC 171020C00035000 C 10/20/17 35.0 2.05 2.30
GNRC 171020C00037500 C 10/20/17 37.5 0.70 0.90
GNRC 171020C00040000 C 10/20/17 40.0 0.15 0.30
GNRC 171020C00042500 C 10/20/17 42.5 0.00 0.10
GNRC 171020C00045000 C 10/20/17 45.0 0.00 0.05
GNRC 171020C00047500 C 10/20/17 47.5 0.00 2.15
GNRC 171020C00050000 C 10/20/17 50.0 0.00 0.05
GNRC 171020C00055000 C 10/20/17 55.0 0.00 0.05
GNRC 171020P00020000 P 10/20/17 20.0 0.00 0.05
GNRC 171020P00022500 P 10/20/17 22.5 0.00 0.05
GNRC 171020P00025000 P 10/20/17 25.0 0.00 0.05
GNRC 171020P00027500 P 10/20/17 27.5 0.00 0.10
GNRC 171020P00030000 P 10/20/17 30.0 0.00 0.15
GNRC 171020P00032500 P 10/20/17 32.5 0.20 0.30
GNRC 171020P00035000 P 10/20/17 35.0 0.75 0.95
GNRC 171020P00037500 P 10/20/17 37.5 1.90 2.10
GNRC 171020P00040000 P 10/20/17 40.0 3.70 4.10
GNRC 171020P00042500 P 10/20/17 42.5 6.00 6.50
GNRC 171020P00045000 P 10/20/17 45.0 8.50 9.00
GNRC 171020P00047500 P 10/20/17 47.5 10.80 11.60
GNRC 171020P00050000 P 10/20/17 50.0 13.50 14.00
GNRC 171020P00055000 P 10/20/17 55.0 18.50 19.10
GNRC 171117C00020000 C 11/17/17 20.0 16.10 16.60
GNRC 171117C00022500 C 11/17/17 22.5 13.60 14.10
GNRC 171117C00025000 C 11/17/17 25.0 11.20 11.60
GNRC 171117C00027500 C 11/17/17 27.5 8.80 9.20
GNRC 171117C00030000 C 11/17/17 30.0 6.50 6.90
GNRC 171117C00032500 C 11/17/17 32.5 4.40 4.70
GNRC 171117C00035000 C 11/17/17 35.0 2.65 2.90
GNRC 171117C00037500 C 11/17/17 37.5 1.35 1.60
GNRC 171117C00040000 C 11/17/17 40.0 0.60 0.70
GNRC 171117C00042500 C 11/17/17 42.5 0.20 0.30
GNRC 171117C00045000 C 11/17/17 45.0 0.05 0.15
GNRC 171117C00047500 C 11/17/17 47.5 0.00 0.10
GNRC 171117C00050000 C 11/17/17 50.0 0.00 0.05
GNRC 171117C00055000 C 11/17/17 55.0 0.00 0.05
GNRC 171117P00020000 P 11/17/17 20.0 0.00 0.05
GNRC 171117P00022500 P 11/17/17 22.5 0.00 0.05
GNRC 171117P00025000 P 11/17/17 25.0 0.00 0.10
GNRC 171117P00027500 P 11/17/17 27.5 0.05 0.20
GNRC 171117P00030000 P 11/17/17 30.0 0.25 0.40
GNRC 171117P00032500 P 11/17/17 32.5 0.60 0.75
GNRC 171117P00035000 P 11/17/17 35.0 1.30 1.40
GNRC 171117P00037500 P 11/17/17 37.5 2.50 2.70
GNRC 171117P00040000 P 11/17/17 40.0 4.10 4.40
GNRC 171117P00042500 P 11/17/17 42.5 6.20 6.70
GNRC 171117P00045000 P 11/17/17 45.0 8.50 9.10
GNRC 171117P00047500 P 11/17/17 47.5 11.00 11.60
GNRC 171117P00050000 P 11/17/17 50.0 13.50 14.00
GNRC 171117P00055000 P 11/17/17 55.0 18.50 19.30
GNRC 180216C00020000 C 02/16/18 20.0 16.20 16.70
GNRC 180216C00022500 C 02/16/18 22.5 13.80 14.30
GNRC 180216C00025000 C 02/16/18 25.0 11.40 11.90
GNRC 180216C00027500 C 02/16/18 27.5 9.20 9.60
GNRC 180216C00030000 C 02/16/18 30.0 7.10 7.50
GNRC 180216C00032500 C 02/16/18 32.5 5.10 5.50
GNRC 180216C00035000 C 02/16/18 35.0 3.40 3.90
GNRC 180216C00037500 C 02/16/18 37.5 2.30 2.50
GNRC 180216C00040000 C 02/16/18 40.0 1.35 1.55
GNRC 180216C00042500 C 02/16/18 42.5 0.75 0.90
GNRC 180216C00045000 C 02/16/18 45.0 0.40 0.55
GNRC 180216C00047500 C 02/16/18 47.5 0.20 0.35
GNRC 180216C00050000 C 02/16/18 50.0 0.10 0.20
GNRC 180216P00020000 P 02/16/18 20.0 0.00 0.10
GNRC 180216P00022500 P 02/16/18 22.5 0.00 0.15
GNRC 180216P00025000 P 02/16/18 25.0 0.15 0.30
GNRC 180216P00027500 P 02/16/18 27.5 0.35 0.50
GNRC 180216P00030000 P 02/16/18 30.0 0.70 0.85
GNRC 180216P00032500 P 02/16/18 32.5 1.25 1.40
GNRC 180216P00035000 P 02/16/18 35.0 1.95 2.25
GNRC 180216P00037500 P 02/16/18 37.5 3.20 3.50
GNRC 180216P00040000 P 02/16/18 40.0 4.70 5.10
GNRC 180216P00042500 P 02/16/18 42.5 6.60 7.00
GNRC 180216P00045000 P 02/16/18 45.0 8.80 9.20
GNRC 180216P00047500 P 02/16/18 47.5 10.90 11.60
GNRC 180216P00050000 P 02/16/18 50.0 13.50 14.10

OPRA data is delayed 15 minutes.