Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Generac Holding Inc (GNRC)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 160617C00020000 C 06/17/16 20.0 16.70 18.40
GNRC 160617C00022500 C 06/17/16 22.5 13.70 16.00
GNRC 160617C00025000 C 06/17/16 25.0 10.50 14.00
GNRC 160617C00027500 C 06/17/16 27.5 8.80 11.10
GNRC 160617C00030000 C 06/17/16 30.0 5.50 9.00
GNRC 160617C00032500 C 06/17/16 32.5 3.10 6.60
GNRC 160617C00035000 C 06/17/16 35.0 2.60 3.30
GNRC 160617C00037500 C 06/17/16 37.5 1.10 1.25
GNRC 160617C00040000 C 06/17/16 40.0 0.20 0.35
GNRC 160617C00042500 C 06/17/16 42.5 0.00 0.15
GNRC 160617C00045000 C 06/17/16 45.0 0.00 0.30
GNRC 160617C00047500 C 06/17/16 47.5 0.00 0.30
GNRC 160617C00050000 C 06/17/16 50.0 0.00 0.30
GNRC 160617C00055000 C 06/17/16 55.0 0.00 0.30
GNRC 160617P00020000 P 06/17/16 20.0 0.00 0.30
GNRC 160617P00022500 P 06/17/16 22.5 0.00 0.30
GNRC 160617P00025000 P 06/17/16 25.0 0.00 0.30
GNRC 160617P00027500 P 06/17/16 27.5 0.00 0.30
GNRC 160617P00030000 P 06/17/16 30.0 0.00 0.35
GNRC 160617P00032500 P 06/17/16 32.5 0.00 0.15
GNRC 160617P00035000 P 06/17/16 35.0 0.20 0.45
GNRC 160617P00037500 P 06/17/16 37.5 0.80 0.95
GNRC 160617P00040000 P 06/17/16 40.0 2.15 3.50
GNRC 160617P00042500 P 06/17/16 42.5 4.50 5.60
GNRC 160617P00045000 P 06/17/16 45.0 6.00 8.20
GNRC 160617P00047500 P 06/17/16 47.5 8.50 10.70
GNRC 160617P00050000 P 06/17/16 50.0 11.10 13.20
GNRC 160617P00055000 P 06/17/16 55.0 17.00 18.20
GNRC 160715C00017500 C 07/15/16 17.5 19.30 20.80
GNRC 160715C00020000 C 07/15/16 20.0 16.80 18.50
GNRC 160715C00022500 C 07/15/16 22.5 14.30 15.80
GNRC 160715C00025000 C 07/15/16 25.0 11.90 13.40
GNRC 160715C00027500 C 07/15/16 27.5 9.40 10.80
GNRC 160715C00030000 C 07/15/16 30.0 6.90 8.40
GNRC 160715C00032500 C 07/15/16 32.5 4.60 5.90
GNRC 160715C00035000 C 07/15/16 35.0 2.80 3.60
GNRC 160715C00037500 C 07/15/16 37.5 1.60 1.80
GNRC 160715C00040000 C 07/15/16 40.0 0.60 0.75
GNRC 160715C00042500 C 07/15/16 42.5 0.10 0.35
GNRC 160715C00045000 C 07/15/16 45.0 0.00 0.35
GNRC 160715C00047500 C 07/15/16 47.5 0.00 0.30
GNRC 160715C00050000 C 07/15/16 50.0 0.00 0.30
GNRC 160715P00017500 P 07/15/16 17.5 0.00 0.30
GNRC 160715P00020000 P 07/15/16 20.0 0.00 0.30
GNRC 160715P00022500 P 07/15/16 22.5 0.00 0.30
GNRC 160715P00025000 P 07/15/16 25.0 0.00 0.30
GNRC 160715P00027500 P 07/15/16 27.5 0.00 0.35
GNRC 160715P00030000 P 07/15/16 30.0 0.05 0.45
GNRC 160715P00032500 P 07/15/16 32.5 0.20 0.55
GNRC 160715P00035000 P 07/15/16 35.0 0.50 0.70
GNRC 160715P00037500 P 07/15/16 37.5 1.25 1.45
GNRC 160715P00040000 P 07/15/16 40.0 2.75 3.40
GNRC 160715P00042500 P 07/15/16 42.5 4.50 5.80
GNRC 160715P00045000 P 07/15/16 45.0 6.70 8.20
GNRC 160715P00047500 P 07/15/16 47.5 9.50 10.70
GNRC 160715P00050000 P 07/15/16 50.0 12.00 13.20
GNRC 160819C00015000 C 08/19/16 15.0 21.30 23.50
GNRC 160819C00017500 C 08/19/16 17.5 18.00 21.90
GNRC 160819C00020000 C 08/19/16 20.0 15.50 19.40
GNRC 160819C00022500 C 08/19/16 22.5 13.10 17.00
GNRC 160819C00025000 C 08/19/16 25.0 10.60 14.50
GNRC 160819C00027500 C 08/19/16 27.5 9.40 10.90
GNRC 160819C00030000 C 08/19/16 30.0 7.20 8.50
GNRC 160819C00032500 C 08/19/16 32.5 5.00 6.30
GNRC 160819C00035000 C 08/19/16 35.0 4.00 4.40
GNRC 160819C00037500 C 08/19/16 37.5 2.55 2.80
GNRC 160819C00040000 C 08/19/16 40.0 1.50 1.65
GNRC 160819C00042500 C 08/19/16 42.5 0.80 0.90
GNRC 160819C00045000 C 08/19/16 45.0 0.15 0.60
GNRC 160819C00047500 C 08/19/16 47.5 0.05 0.40
GNRC 160819C00050000 C 08/19/16 50.0 0.00 0.40
GNRC 160819P00015000 P 08/19/16 15.0 0.00 0.35
GNRC 160819P00017500 P 08/19/16 17.5 0.00 0.35
GNRC 160819P00020000 P 08/19/16 20.0 0.00 0.40
GNRC 160819P00022500 P 08/19/16 22.5 0.00 0.40
GNRC 160819P00025000 P 08/19/16 25.0 0.00 0.40
GNRC 160819P00027500 P 08/19/16 27.5 0.10 0.50
GNRC 160819P00030000 P 08/19/16 30.0 0.30 0.75
GNRC 160819P00032500 P 08/19/16 32.5 0.70 1.00
GNRC 160819P00035000 P 08/19/16 35.0 1.30 1.50
GNRC 160819P00037500 P 08/19/16 37.5 2.25 2.50
GNRC 160819P00040000 P 08/19/16 40.0 3.60 3.90
GNRC 160819P00042500 P 08/19/16 42.5 5.30 6.60
GNRC 160819P00045000 P 08/19/16 45.0 7.30 8.70
GNRC 160819P00047500 P 08/19/16 47.5 9.30 11.00
GNRC 160819P00050000 P 08/19/16 50.0 12.10 13.90
GNRC 161118C00020000 C 11/18/16 20.0 16.80 18.70
GNRC 161118C00022500 C 11/18/16 22.5 13.10 17.40
GNRC 161118C00025000 C 11/18/16 25.0 11.10 15.00
GNRC 161118C00027500 C 11/18/16 27.5 8.80 12.70
GNRC 161118C00030000 C 11/18/16 30.0 6.70 10.70
GNRC 161118C00032500 C 11/18/16 32.5 6.80 7.20
GNRC 161118C00035000 C 11/18/16 35.0 5.10 5.40
GNRC 161118C00037500 C 11/18/16 37.5 3.70 4.00
GNRC 161118C00040000 C 11/18/16 40.0 2.65 2.85
GNRC 161118C00042500 C 11/18/16 42.5 1.65 2.00
GNRC 161118C00045000 C 11/18/16 45.0 1.20 1.30
GNRC 161118C00047500 C 11/18/16 47.5 0.70 0.85
GNRC 161118C00050000 C 11/18/16 50.0 0.40 0.80
GNRC 161118C00055000 C 11/18/16 55.0 0.00 0.50
GNRC 161118P00020000 P 11/18/16 20.0 0.00 0.50
GNRC 161118P00022500 P 11/18/16 22.5 0.00 0.55
GNRC 161118P00025000 P 11/18/16 25.0 0.10 1.15
GNRC 161118P00027500 P 11/18/16 27.5 0.35 1.45
GNRC 161118P00030000 P 11/18/16 30.0 0.90 1.50
GNRC 161118P00032500 P 11/18/16 32.5 1.50 1.90
GNRC 161118P00035000 P 11/18/16 35.0 2.25 2.70
GNRC 161118P00037500 P 11/18/16 37.5 3.30 3.80
GNRC 161118P00040000 P 11/18/16 40.0 4.60 5.20
GNRC 161118P00042500 P 11/18/16 42.5 6.20 6.90
GNRC 161118P00045000 P 11/18/16 45.0 6.50 10.80
GNRC 161118P00047500 P 11/18/16 47.5 8.50 12.80
GNRC 161118P00050000 P 11/18/16 50.0 10.70 15.00
GNRC 161118P00055000 P 11/18/16 55.0 17.10 18.50
GNRC 170120C00015000 C 01/20/17 15.0 21.70 23.90
GNRC 170120C00017500 C 01/20/17 17.5 18.10 22.40
GNRC 170120C00020000 C 01/20/17 20.0 15.80 20.00
GNRC 170120C00022500 C 01/20/17 22.5 14.40 16.50
GNRC 170120C00025000 C 01/20/17 25.0 12.20 15.00
GNRC 170120C00027500 C 01/20/17 27.5 10.10 11.70
GNRC 170120C00030000 C 01/20/17 30.0 6.70 11.00
GNRC 170120C00032500 C 01/20/17 32.5 7.10 7.80
GNRC 170120C00035000 C 01/20/17 35.0 5.40 5.90
GNRC 170120C00037500 C 01/20/17 37.5 4.00 4.40
GNRC 170120C00040000 C 01/20/17 40.0 3.00 3.20
GNRC 170120C00042500 C 01/20/17 42.5 2.00 2.25
GNRC 170120C00045000 C 01/20/17 45.0 1.30 1.65
GNRC 170120C00047500 C 01/20/17 47.5 0.90 1.35
GNRC 170120C00050000 C 01/20/17 50.0 0.40 0.90
GNRC 170120C00052500 C 01/20/17 52.5 0.20 0.85
GNRC 170120C00055000 C 01/20/17 55.0 0.05 0.55
GNRC 170120C00057500 C 01/20/17 57.5 0.00 0.55
GNRC 170120C00060000 C 01/20/17 60.0 0.00 0.50
GNRC 170120C00065000 C 01/20/17 65.0 0.00 0.45
GNRC 170120C00070000 C 01/20/17 70.0 0.00 0.10
GNRC 170120C00075000 C 01/20/17 75.0 0.00 10.00
GNRC 170120P00015000 P 01/20/17 15.0 0.00 0.60
GNRC 170120P00017500 P 01/20/17 17.5 0.00 0.50
GNRC 170120P00020000 P 01/20/17 20.0 0.00 0.55
GNRC 170120P00022500 P 01/20/17 22.5 0.15 0.65
GNRC 170120P00025000 P 01/20/17 25.0 0.15 1.10
GNRC 170120P00027500 P 01/20/17 27.5 0.40 1.35
GNRC 170120P00030000 P 01/20/17 30.0 1.15 1.90
GNRC 170120P00032500 P 01/20/17 32.5 1.75 2.15
GNRC 170120P00035000 P 01/20/17 35.0 2.50 3.00
GNRC 170120P00037500 P 01/20/17 37.5 3.60 4.10
GNRC 170120P00040000 P 01/20/17 40.0 4.90 5.50
GNRC 170120P00042500 P 01/20/17 42.5 6.50 6.90
GNRC 170120P00045000 P 01/20/17 45.0 8.30 9.70
GNRC 170120P00047500 P 01/20/17 47.5 10.20 11.90
GNRC 170120P00050000 P 01/20/17 50.0 10.90 15.10
GNRC 170120P00052500 P 01/20/17 52.5 14.60 16.30
GNRC 170120P00055000 P 01/20/17 55.0 16.70 18.90
GNRC 170120P00057500 P 01/20/17 57.5 18.00 22.20
GNRC 170120P00060000 P 01/20/17 60.0 21.60 23.70
GNRC 170120P00065000 P 01/20/17 65.0 25.50 29.60
GNRC 170120P00070000 P 01/20/17 70.0 30.50 34.60
GNRC 170120P00075000 P 01/20/17 75.0 32.50 42.50

OPRA data is delayed 15 minutes.