Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Generac Holding Inc (GNRC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNRC 161021C00020000 C 10/21/16 20.0 13.80 16.10
GNRC 161021C00022500 C 10/21/16 22.5 11.20 13.70
GNRC 161021C00025000 C 10/21/16 25.0 9.10 11.10
GNRC 161021C00027500 C 10/21/16 27.5 6.40 8.60
GNRC 161021C00030000 C 10/21/16 30.0 4.80 6.20
GNRC 161021C00032500 C 10/21/16 32.5 2.45 3.90
GNRC 161021C00035000 C 10/21/16 35.0 1.40 1.60
GNRC 161021C00037500 C 10/21/16 37.5 0.30 0.40
GNRC 161021C00040000 C 10/21/16 40.0 0.05 0.25
GNRC 161021C00042500 C 10/21/16 42.5 0.00 0.35
GNRC 161021C00045000 C 10/21/16 45.0 0.00 0.35
GNRC 161021C00047500 C 10/21/16 47.5 0.00 0.30
GNRC 161021C00050000 C 10/21/16 50.0 0.00 0.30
GNRC 161021C00055000 C 10/21/16 55.0 0.00 0.30
GNRC 161021P00020000 P 10/21/16 20.0 0.00 0.30
GNRC 161021P00022500 P 10/21/16 22.5 0.00 0.30
GNRC 161021P00025000 P 10/21/16 25.0 0.00 0.30
GNRC 161021P00027500 P 10/21/16 27.5 0.00 0.30
GNRC 161021P00030000 P 10/21/16 30.0 0.00 0.25
GNRC 161021P00032500 P 10/21/16 32.5 0.15 0.30
GNRC 161021P00035000 P 10/21/16 35.0 0.65 0.80
GNRC 161021P00037500 P 10/21/16 37.5 2.00 2.95
GNRC 161021P00040000 P 10/21/16 40.0 3.90 5.50
GNRC 161021P00042500 P 10/21/16 42.5 6.50 8.00
GNRC 161021P00045000 P 10/21/16 45.0 9.00 11.20
GNRC 161021P00047500 P 10/21/16 47.5 11.40 13.80
GNRC 161021P00050000 P 10/21/16 50.0 13.80 16.20
GNRC 161021P00055000 P 10/21/16 55.0 19.10 21.60
GNRC 161118C00020000 C 11/18/16 20.0 13.90 16.10
GNRC 161118C00022500 C 11/18/16 22.5 11.90 13.70
GNRC 161118C00025000 C 11/18/16 25.0 10.00 12.00
GNRC 161118C00027500 C 11/18/16 27.5 7.60 8.70
GNRC 161118C00030000 C 11/18/16 30.0 4.90 6.60
GNRC 161118C00032500 C 11/18/16 32.5 3.90 4.30
GNRC 161118C00035000 C 11/18/16 35.0 2.30 2.65
GNRC 161118C00037500 C 11/18/16 37.5 1.10 1.45
GNRC 161118C00040000 C 11/18/16 40.0 0.45 0.75
GNRC 161118C00042500 C 11/18/16 42.5 0.20 0.40
GNRC 161118C00045000 C 11/18/16 45.0 0.05 0.35
GNRC 161118C00047500 C 11/18/16 47.5 0.00 0.15
GNRC 161118C00050000 C 11/18/16 50.0 0.00 0.35
GNRC 161118C00055000 C 11/18/16 55.0 0.00 0.30
GNRC 161118P00020000 P 11/18/16 20.0 0.00 0.35
GNRC 161118P00022500 P 11/18/16 22.5 0.00 0.35
GNRC 161118P00025000 P 11/18/16 25.0 0.05 0.30
GNRC 161118P00027500 P 11/18/16 27.5 0.15 0.45
GNRC 161118P00030000 P 11/18/16 30.0 0.40 0.75
GNRC 161118P00032500 P 11/18/16 32.5 0.90 1.05
GNRC 161118P00035000 P 11/18/16 35.0 1.70 1.90
GNRC 161118P00037500 P 11/18/16 37.5 3.00 3.30
GNRC 161118P00040000 P 11/18/16 40.0 4.60 5.10
GNRC 161118P00042500 P 11/18/16 42.5 6.80 8.50
GNRC 161118P00045000 P 11/18/16 45.0 9.10 11.20
GNRC 161118P00047500 P 11/18/16 47.5 11.40 13.20
GNRC 161118P00050000 P 11/18/16 50.0 14.10 15.70
GNRC 161118P00055000 P 11/18/16 55.0 18.70 21.20
GNRC 170120C00015000 C 01/20/17 15.0 18.60 21.20
GNRC 170120C00017500 C 01/20/17 17.5 16.50 18.60
GNRC 170120C00020000 C 01/20/17 20.0 13.90 16.10
GNRC 170120C00022500 C 01/20/17 22.5 11.50 13.80
GNRC 170120C00025000 C 01/20/17 25.0 9.80 11.50
GNRC 170120C00027500 C 01/20/17 27.5 7.70 8.90
GNRC 170120C00030000 C 01/20/17 30.0 5.80 6.80
GNRC 170120C00032500 C 01/20/17 32.5 4.40 4.90
GNRC 170120C00035000 C 01/20/17 35.0 2.80 3.30
GNRC 170120C00037500 C 01/20/17 37.5 1.65 2.05
GNRC 170120C00040000 C 01/20/17 40.0 0.95 1.25
GNRC 170120C00042500 C 01/20/17 42.5 0.40 0.75
GNRC 170120C00045000 C 01/20/17 45.0 0.20 0.60
GNRC 170120C00047500 C 01/20/17 47.5 0.10 0.40
GNRC 170120C00050000 C 01/20/17 50.0 0.10 0.40
GNRC 170120C00052500 C 01/20/17 52.5 0.00 0.45
GNRC 170120C00055000 C 01/20/17 55.0 0.00 0.40
GNRC 170120C00057500 C 01/20/17 57.5 0.00 0.40
GNRC 170120C00060000 C 01/20/17 60.0 0.00 0.40
GNRC 170120C00065000 C 01/20/17 65.0 0.00 0.40
GNRC 170120C00070000 C 01/20/17 70.0 0.00 0.10
GNRC 170120C00075000 C 01/20/17 75.0 0.00 1.95
GNRC 170120P00015000 P 01/20/17 15.0 0.00 0.40
GNRC 170120P00017500 P 01/20/17 17.5 0.00 0.40
GNRC 170120P00020000 P 01/20/17 20.0 0.00 0.30
GNRC 170120P00022500 P 01/20/17 22.5 0.05 0.30
GNRC 170120P00025000 P 01/20/17 25.0 0.15 0.45
GNRC 170120P00027500 P 01/20/17 27.5 0.05 1.55
GNRC 170120P00030000 P 01/20/17 30.0 0.70 0.95
GNRC 170120P00032500 P 01/20/17 32.5 1.30 1.55
GNRC 170120P00035000 P 01/20/17 35.0 2.25 2.45
GNRC 170120P00037500 P 01/20/17 37.5 3.50 3.80
GNRC 170120P00040000 P 01/20/17 40.0 5.20 5.50
GNRC 170120P00042500 P 01/20/17 42.5 7.10 9.00
GNRC 170120P00045000 P 01/20/17 45.0 9.20 10.90
GNRC 170120P00047500 P 01/20/17 47.5 11.50 13.20
GNRC 170120P00050000 P 01/20/17 50.0 14.10 16.10
GNRC 170120P00052500 P 01/20/17 52.5 16.60 18.90
GNRC 170120P00055000 P 01/20/17 55.0 19.00 20.70
GNRC 170120P00057500 P 01/20/17 57.5 21.40 23.20
GNRC 170120P00060000 P 01/20/17 60.0 24.10 26.50
GNRC 170120P00065000 P 01/20/17 65.0 29.00 31.50
GNRC 170120P00070000 P 01/20/17 70.0 33.90 36.40
GNRC 170120P00075000 P 01/20/17 75.0 35.30 44.20
GNRC 170217C00020000 C 02/17/17 20.0 13.70 16.50
GNRC 170217C00022500 C 02/17/17 22.5 11.50 13.90
GNRC 170217C00025000 C 02/17/17 25.0 10.10 11.70
GNRC 170217C00027500 C 02/17/17 27.5 8.10 9.40
GNRC 170217C00030000 C 02/17/17 30.0 5.60 7.20
GNRC 170217C00032500 C 02/17/17 32.5 4.60 5.70
GNRC 170217C00035000 C 02/17/17 35.0 3.20 3.80
GNRC 170217C00037500 C 02/17/17 37.5 2.15 2.65
GNRC 170217C00040000 C 02/17/17 40.0 1.35 1.70
GNRC 170217C00042500 C 02/17/17 42.5 0.55 1.15
GNRC 170217C00045000 C 02/17/17 45.0 0.30 0.80
GNRC 170217C00047500 C 02/17/17 47.5 0.20 0.65
GNRC 170217C00050000 C 02/17/17 50.0 0.20 0.40
GNRC 170217C00055000 C 02/17/17 55.0 0.05 0.40
GNRC 170217P00020000 P 02/17/17 20.0 0.05 0.40
GNRC 170217P00022500 P 02/17/17 22.5 0.15 0.45
GNRC 170217P00025000 P 02/17/17 25.0 0.25 0.75
GNRC 170217P00027500 P 02/17/17 27.5 0.55 1.05
GNRC 170217P00030000 P 02/17/17 30.0 1.05 1.30
GNRC 170217P00032500 P 02/17/17 32.5 1.65 2.15
GNRC 170217P00035000 P 02/17/17 35.0 2.65 3.20
GNRC 170217P00037500 P 02/17/17 37.5 4.00 4.50
GNRC 170217P00040000 P 02/17/17 40.0 5.60 6.50
GNRC 170217P00042500 P 02/17/17 42.5 7.40 8.80
GNRC 170217P00045000 P 02/17/17 45.0 9.60 10.80
GNRC 170217P00047500 P 02/17/17 47.5 11.80 13.50
GNRC 170217P00050000 P 02/17/17 50.0 13.90 16.60
GNRC 170217P00055000 P 02/17/17 55.0 18.70 21.80
GNRC 170519C00017500 C 05/19/17 17.5 17.50 18.70
GNRC 170519C00020000 C 05/19/17 20.0 15.20 16.50
GNRC 170519C00022500 C 05/19/17 22.5 12.70 14.20
GNRC 170519C00025000 C 05/19/17 25.0 10.50 11.80
GNRC 170519C00027500 C 05/19/17 27.5 8.60 9.70
GNRC 170519C00030000 C 05/19/17 30.0 6.60 7.80
GNRC 170519C00032500 C 05/19/17 32.5 5.20 6.10
GNRC 170519C00035000 C 05/19/17 35.0 4.30 4.70
GNRC 170519C00037500 C 05/19/17 37.5 3.10 3.50
GNRC 170519C00040000 C 05/19/17 40.0 2.15 2.60
GNRC 170519C00042500 C 05/19/17 42.5 1.45 1.85
GNRC 170519C00045000 C 05/19/17 45.0 1.00 1.30
GNRC 170519C00047500 C 05/19/17 47.5 0.55 0.95
GNRC 170519C00050000 C 05/19/17 50.0 0.35 0.70
GNRC 170519P00017500 P 05/19/17 17.5 0.00 0.45
GNRC 170519P00020000 P 05/19/17 20.0 0.10 0.40
GNRC 170519P00022500 P 05/19/17 22.5 0.20 0.65
GNRC 170519P00025000 P 05/19/17 25.0 0.60 0.90
GNRC 170519P00027500 P 05/19/17 27.5 0.80 1.60
GNRC 170519P00030000 P 05/19/17 30.0 1.55 2.10
GNRC 170519P00032500 P 05/19/17 32.5 2.55 2.95
GNRC 170519P00035000 P 05/19/17 35.0 3.50 4.00
GNRC 170519P00037500 P 05/19/17 37.5 4.80 5.40
GNRC 170519P00040000 P 05/19/17 40.0 6.40 7.00
GNRC 170519P00042500 P 05/19/17 42.5 8.10 9.20
GNRC 170519P00045000 P 05/19/17 45.0 10.10 11.10
GNRC 170519P00047500 P 05/19/17 47.5 12.20 13.30
GNRC 170519P00050000 P 05/19/17 50.0 14.50 15.60

OPRA data is delayed 15 minutes.