Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Genworth Financial Inc (GNW)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNW 130622C00001000 C 06/22/13 1.0 9.35 9.65
GNW 130622C00002000 C 06/22/13 2.0 8.30 8.65
GNW 130622C00002500 C 06/22/13 2.5 7.90 8.15
GNW 130622C00003000 C 06/22/13 3.0 7.40 7.55
GNW 130622C00004000 C 06/22/13 4.0 6.40 6.55
GNW 130622C00005000 C 06/22/13 5.0 5.40 5.55
GNW 130622C00006000 C 06/22/13 6.0 4.40 4.55
GNW 130622C00007000 C 06/22/13 7.0 3.45 3.55
GNW 130622C00008000 C 06/22/13 8.0 2.49 2.53
GNW 130622C00009000 C 06/22/13 9.0 1.54 1.57
GNW 130622C00010000 C 06/22/13 10.0 0.72 0.74
GNW 130622C00011000 C 06/22/13 11.0 0.22 0.24
GNW 130622C00012000 C 06/22/13 12.0 0.06 0.07
GNW 130622C00013000 C 06/22/13 13.0 0.01 0.03
GNW 130622C00014000 C 06/22/13 14.0 0.00 0.05
GNW 130622C00015000 C 06/22/13 15.0 0.00 0.05
GNW 130622C00016000 C 06/22/13 16.0 0.00 0.06
GNW 130622P00001000 P 06/22/13 1.0 0.00 0.05
GNW 130622P00002000 P 06/22/13 2.0 0.00 0.05
GNW 130622P00002500 P 06/22/13 2.5 0.00 0.05
GNW 130622P00003000 P 06/22/13 3.0 0.00 0.05
GNW 130622P00004000 P 06/22/13 4.0 0.00 0.03
GNW 130622P00005000 P 06/22/13 5.0 0.00 0.02
GNW 130622P00006000 P 06/22/13 6.0 0.00 0.02
GNW 130622P00007000 P 06/22/13 7.0 0.00 0.03
GNW 130622P00008000 P 06/22/13 8.0 0.01 0.03
GNW 130622P00009000 P 06/22/13 9.0 0.05 0.06
GNW 130622P00010000 P 06/22/13 10.0 0.23 0.25
GNW 130622P00011000 P 06/22/13 11.0 0.73 0.75
GNW 130622P00012000 P 06/22/13 12.0 1.56 1.59
GNW 130622P00013000 P 06/22/13 13.0 2.51 2.55
GNW 130622P00014000 P 06/22/13 14.0 3.40 3.55
GNW 130622P00015000 P 06/22/13 15.0 4.40 4.55
GNW 130622P00016000 P 06/22/13 16.0 5.35 5.60
GNW 130720C00001000 C 07/20/13 1.0 9.35 9.65
GNW 130720C00002000 C 07/20/13 2.0 8.35 8.65
GNW 130720C00003000 C 07/20/13 3.0 7.40 7.65
GNW 130720C00004000 C 07/20/13 4.0 6.40 6.65
GNW 130720C00005000 C 07/20/13 5.0 5.40 5.65
GNW 130720C00006000 C 07/20/13 6.0 4.45 4.65
GNW 130720C00009000 C 07/20/13 9.0 1.60 1.71
GNW 130720C00010000 C 07/20/13 10.0 0.90 0.92
GNW 130720C00011000 C 07/20/13 11.0 0.41 0.43
GNW 130720C00012000 C 07/20/13 12.0 0.16 0.17
GNW 130720C00013000 C 07/20/13 13.0 0.04 0.06
GNW 130720P00001000 P 07/20/13 1.0 0.00 0.07
GNW 130720P00002000 P 07/20/13 2.0 0.00 0.07
GNW 130720P00003000 P 07/20/13 3.0 0.00 0.07
GNW 130720P00004000 P 07/20/13 4.0 0.00 0.07
GNW 130720P00005000 P 07/20/13 5.0 0.00 0.07
GNW 130720P00006000 P 07/20/13 6.0 0.00 0.07
GNW 130720P00009000 P 07/20/13 9.0 0.15 0.17
GNW 130720P00010000 P 07/20/13 10.0 0.41 0.42
GNW 130720P00011000 P 07/20/13 11.0 0.92 0.94
GNW 130720P00012000 P 07/20/13 12.0 1.63 1.69
GNW 130720P00013000 P 07/20/13 13.0 2.52 2.65
GNW 130921C00001000 C 09/21/13 1.0 9.40 9.65
GNW 130921C00002000 C 09/21/13 2.0 8.40 8.65
GNW 130921C00002500 C 09/21/13 2.5 6.80 9.30
GNW 130921C00003000 C 09/21/13 3.0 7.40 7.65
GNW 130921C00004000 C 09/21/13 4.0 6.45 6.60
GNW 130921C00005000 C 09/21/13 5.0 5.50 5.60
GNW 130921C00006000 C 09/21/13 6.0 4.55 4.60
GNW 130921C00007000 C 09/21/13 7.0 3.60 3.65
GNW 130921C00008000 C 09/21/13 8.0 2.71 2.76
GNW 130921C00009000 C 09/21/13 9.0 1.92 1.95
GNW 130921C00010000 C 09/21/13 10.0 1.28 1.32
GNW 130921C00011000 C 09/21/13 11.0 0.81 0.84
GNW 130921C00012000 C 09/21/13 12.0 0.49 0.51
GNW 130921C00013000 C 09/21/13 13.0 0.28 0.30
GNW 130921C00014000 C 09/21/13 14.0 0.16 0.18
GNW 130921C00015000 C 09/21/13 15.0 0.08 0.11
GNW 130921C00016000 C 09/21/13 16.0 0.02 0.10
GNW 130921C00017000 C 09/21/13 17.0 0.00 0.09
GNW 130921P00001000 P 09/21/13 1.0 0.00 0.08
GNW 130921P00002000 P 09/21/13 2.0 0.00 0.09
GNW 130921P00002500 P 09/21/13 2.5 0.00 0.09
GNW 130921P00003000 P 09/21/13 3.0 0.00 0.10
GNW 130921P00004000 P 09/21/13 4.0 0.00 0.11
GNW 130921P00005000 P 09/21/13 5.0 0.03 0.05
GNW 130921P00006000 P 09/21/13 6.0 0.05 0.13
GNW 130921P00007000 P 09/21/13 7.0 0.05 0.15
GNW 130921P00008000 P 09/21/13 8.0 0.21 0.23
GNW 130921P00009000 P 09/21/13 9.0 0.42 0.44
GNW 130921P00010000 P 09/21/13 10.0 0.77 0.80
GNW 130921P00011000 P 09/21/13 11.0 1.29 1.33
GNW 130921P00012000 P 09/21/13 12.0 1.97 2.01
GNW 130921P00013000 P 09/21/13 13.0 2.75 2.84
GNW 130921P00014000 P 09/21/13 14.0 3.55 3.75
GNW 130921P00015000 P 09/21/13 15.0 4.45 4.65
GNW 130921P00016000 P 09/21/13 16.0 5.40 5.65
GNW 130921P00017000 P 09/21/13 17.0 6.35 6.60
GNW 131221C00001000 C 12/21/13 1.0 9.45 9.55
GNW 131221C00002000 C 12/21/13 2.0 8.45 8.55
GNW 131221C00002500 C 12/21/13 2.5 7.90 8.10
GNW 131221C00003000 C 12/21/13 3.0 7.45 7.55
GNW 131221C00004000 C 12/21/13 4.0 6.50 6.60
GNW 131221C00005000 C 12/21/13 5.0 5.50 5.60
GNW 131221C00006000 C 12/21/13 6.0 4.60 4.70
GNW 131221C00007000 C 12/21/13 7.0 3.70 3.80
GNW 131221C00008000 C 12/21/13 8.0 2.92 2.98
GNW 131221C00009000 C 12/21/13 9.0 2.22 2.26
GNW 131221C00010000 C 12/21/13 10.0 1.64 1.68
GNW 131221C00011000 C 12/21/13 11.0 1.18 1.21
GNW 131221C00012000 C 12/21/13 12.0 0.82 0.86
GNW 131221C00013000 C 12/21/13 13.0 0.56 0.60
GNW 131221C00014000 C 12/21/13 14.0 0.38 0.41
GNW 131221C00015000 C 12/21/13 15.0 0.25 0.28
GNW 131221C00016000 C 12/21/13 16.0 0.16 0.19
GNW 131221C00017000 C 12/21/13 17.0 0.10 0.13
GNW 131221P00001000 P 12/21/13 1.0 0.00 0.02
GNW 131221P00002000 P 12/21/13 2.0 0.00 0.02
GNW 131221P00002500 P 12/21/13 2.5 0.00 0.02
GNW 131221P00003000 P 12/21/13 3.0 0.00 0.03
GNW 131221P00004000 P 12/21/13 4.0 0.02 0.04
GNW 131221P00005000 P 12/21/13 5.0 0.05 0.08
GNW 131221P00006000 P 12/21/13 6.0 0.11 0.14
GNW 131221P00007000 P 12/21/13 7.0 0.23 0.26
GNW 131221P00008000 P 12/21/13 8.0 0.42 0.45
GNW 131221P00009000 P 12/21/13 9.0 0.71 0.74
GNW 131221P00010000 P 12/21/13 10.0 1.12 1.16
GNW 131221P00011000 P 12/21/13 11.0 1.65 1.69
GNW 131221P00012000 P 12/21/13 12.0 2.29 2.34
GNW 131221P00013000 P 12/21/13 13.0 3.00 3.10
GNW 131221P00014000 P 12/21/13 14.0 3.80 3.95
GNW 131221P00015000 P 12/21/13 15.0 4.70 4.80
GNW 131221P00016000 P 12/21/13 16.0 5.60 5.70
GNW 131221P00017000 P 12/21/13 17.0 6.55 6.65
GNW 140118C00002500 C 01/18/14 2.5 7.95 8.10
GNW 140118C00003000 C 01/18/14 3.0 7.45 7.60
GNW 140118C00004000 C 01/18/14 4.0 6.50 6.65
GNW 140118C00005000 C 01/18/14 5.0 5.55 5.65
GNW 140118C00006000 C 01/18/14 6.0 4.60 4.70
GNW 140118C00007000 C 01/18/14 7.0 3.75 3.85
GNW 140118C00008000 C 01/18/14 8.0 2.99 3.05
GNW 140118C00009000 C 01/18/14 9.0 2.29 2.35
GNW 140118C00010000 C 01/18/14 10.0 1.73 1.78
GNW 140118C00011000 C 01/18/14 11.0 1.28 1.32
GNW 140118C00012000 C 01/18/14 12.0 0.93 0.97
GNW 140118C00013000 C 01/18/14 13.0 0.65 0.69
GNW 140118C00014000 C 01/18/14 14.0 0.45 0.48
GNW 140118C00015000 C 01/18/14 15.0 0.31 0.34
GNW 140118C00016000 C 01/18/14 16.0 0.21 0.24
GNW 140118C00017000 C 01/18/14 17.0 0.14 0.17
GNW 140118C00018000 C 01/18/14 18.0 0.08 0.12
GNW 140118C00019000 C 01/18/14 19.0 0.05 0.09
GNW 140118C00020000 C 01/18/14 20.0 0.04 0.06
GNW 140118P00002500 P 01/18/14 2.5 0.00 0.02
GNW 140118P00003000 P 01/18/14 3.0 0.02 0.03
GNW 140118P00004000 P 01/18/14 4.0 0.02 0.05
GNW 140118P00005000 P 01/18/14 5.0 0.06 0.09
GNW 140118P00006000 P 01/18/14 6.0 0.13 0.16
GNW 140118P00007000 P 01/18/14 7.0 0.26 0.29
GNW 140118P00008000 P 01/18/14 8.0 0.47 0.50
GNW 140118P00009000 P 01/18/14 9.0 0.78 0.82
GNW 140118P00010000 P 01/18/14 10.0 1.22 1.25
GNW 140118P00011000 P 01/18/14 11.0 1.75 1.80
GNW 140118P00012000 P 01/18/14 12.0 2.39 2.44
GNW 140118P00013000 P 01/18/14 13.0 3.10 3.20
GNW 140118P00014000 P 01/18/14 14.0 3.90 4.00
GNW 140118P00015000 P 01/18/14 15.0 4.75 4.85
GNW 140118P00016000 P 01/18/14 16.0 5.65 5.75
GNW 140118P00017000 P 01/18/14 17.0 6.60 6.70
GNW 140118P00018000 P 01/18/14 18.0 7.55 7.65
GNW 140118P00019000 P 01/18/14 19.0 8.50 8.60
GNW 140118P00020000 P 01/18/14 20.0 9.45 9.60
GNW 150117C00002500 C 01/17/15 2.5 7.95 8.30
GNW 150117C00003000 C 01/17/15 3.0 7.55 7.75
GNW 150117C00005000 C 01/17/15 5.0 5.90 6.00
GNW 150117C00007000 C 01/17/15 7.0 4.30 4.60
GNW 150117C00010000 C 01/17/15 10.0 2.69 2.87
GNW 150117C00012000 C 01/17/15 12.0 1.92 2.09
GNW 150117C00015000 C 01/17/15 15.0 1.16 1.26
GNW 150117C00017000 C 01/17/15 17.0 0.83 1.00
GNW 150117C00020000 C 01/17/15 20.0 0.52 0.66
GNW 150117P00002500 P 01/17/15 2.5 0.06 0.10
GNW 150117P00003000 P 01/17/15 3.0 0.09 0.13
GNW 150117P00005000 P 01/17/15 5.0 0.34 0.40
GNW 150117P00007000 P 01/17/15 7.0 0.84 0.91
GNW 150117P00010000 P 01/17/15 10.0 2.15 2.19
GNW 150117P00012000 P 01/17/15 12.0 3.35 3.50
GNW 150117P00015000 P 01/17/15 15.0 5.55 5.70
GNW 150117P00017000 P 01/17/15 17.0 7.20 7.40
GNW 150117P00020000 P 01/17/15 20.0 9.90 10.05