Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Genworth Financial Inc (GNW)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNW 161216C00000500 C 12/16/16 0.5 3.10 4.50
GNW 161216C00001000 C 12/16/16 1.0 1.66 3.95
GNW 161216C00001500 C 12/16/16 1.5 1.33 3.70
GNW 161216C00002000 C 12/16/16 2.0 1.85 2.95
GNW 161216C00002500 C 12/16/16 2.5 1.50 2.35
GNW 161216C00003000 C 12/16/16 3.0 1.05 1.40
GNW 161216C00003500 C 12/16/16 3.5 0.54 0.90
GNW 161216C00004000 C 12/16/16 4.0 0.07 0.51
GNW 161216C00004500 C 12/16/16 4.5 0.00 0.05
GNW 161216C00005000 C 12/16/16 5.0 0.00 0.04
GNW 161216C00005500 C 12/16/16 5.5 0.00 0.02
GNW 161216C00006000 C 12/16/16 6.0 0.00 0.02
GNW 161216C00006500 C 12/16/16 6.5 0.00 0.50
GNW 161216C00007000 C 12/16/16 7.0 0.00 0.01
GNW 161216C00007500 C 12/16/16 7.5 0.00 0.50
GNW 161216C00008000 C 12/16/16 8.0 0.00 0.01
GNW 161216C00008500 C 12/16/16 8.5 0.00 0.50
GNW 161216C00009000 C 12/16/16 9.0 0.00 1.58
GNW 161216C00010000 C 12/16/16 10.0 0.00 1.59
GNW 161216P00000500 P 12/16/16 0.5 0.00 0.01
GNW 161216P00001000 P 12/16/16 1.0 0.00 0.02
GNW 161216P00001500 P 12/16/16 1.5 0.00 0.03
GNW 161216P00002000 P 12/16/16 2.0 0.00 0.05
GNW 161216P00002500 P 12/16/16 2.5 0.00 0.01
GNW 161216P00003000 P 12/16/16 3.0 0.00 0.02
GNW 161216P00003500 P 12/16/16 3.5 0.00 0.10
GNW 161216P00004000 P 12/16/16 4.0 0.03 0.05
GNW 161216P00004500 P 12/16/16 4.5 0.15 0.55
GNW 161216P00005000 P 12/16/16 5.0 0.45 1.00
GNW 161216P00005500 P 12/16/16 5.5 0.83 1.80
GNW 161216P00006000 P 12/16/16 6.0 1.31 2.25
GNW 161216P00006500 P 12/16/16 6.5 1.30 3.25
GNW 161216P00007000 P 12/16/16 7.0 1.26 3.60
GNW 161216P00007500 P 12/16/16 7.5 1.82 3.85
GNW 161216P00008000 P 12/16/16 8.0 3.35 4.65
GNW 161216P00008500 P 12/16/16 8.5 3.80 4.90
GNW 161216P00009000 P 12/16/16 9.0 4.30 5.70
GNW 161216P00010000 P 12/16/16 10.0 5.10 6.70
GNW 161223C00000500 C 12/23/16 0.5 3.40 4.30
GNW 161223C00001000 C 12/23/16 1.0 2.85 3.75
GNW 161223C00001500 C 12/23/16 1.5 2.30 3.30
GNW 161223C00002000 C 12/23/16 2.0 1.85 2.95
GNW 161223C00002500 C 12/23/16 2.5 1.50 2.40
GNW 161223C00003000 C 12/23/16 3.0 0.90 1.90
GNW 161223C00003500 C 12/23/16 3.5 0.55 1.40
GNW 161223C00004000 C 12/23/16 4.0 0.10 0.93
GNW 161223C00004500 C 12/23/16 4.5 0.00 0.23
GNW 161223C00005000 C 12/23/16 5.0 0.00 0.01
GNW 161223C00005500 C 12/23/16 5.5 0.00 0.30
GNW 161223C00006000 C 12/23/16 6.0 0.00 0.53
GNW 161223C00006500 C 12/23/16 6.5 0.00 0.54
GNW 161223C00007000 C 12/23/16 7.0 0.00 0.54
GNW 161223C00007500 C 12/23/16 7.5 0.00 0.54
GNW 161223C00008000 C 12/23/16 8.0 0.00 0.53
GNW 161223P00000500 P 12/23/16 0.5 0.00 0.53
GNW 161223P00001000 P 12/23/16 1.0 0.00 0.53
GNW 161223P00001500 P 12/23/16 1.5 0.00 0.54
GNW 161223P00002000 P 12/23/16 2.0 0.00 0.52
GNW 161223P00002500 P 12/23/16 2.5 0.00 0.54
GNW 161223P00003000 P 12/23/16 3.0 0.00 0.49
GNW 161223P00003500 P 12/23/16 3.5 0.00 0.49
GNW 161223P00004000 P 12/23/16 4.0 0.00 0.50
GNW 161223P00004500 P 12/23/16 4.5 0.00 0.55
GNW 161223P00005000 P 12/23/16 5.0 0.35 1.40
GNW 161223P00005500 P 12/23/16 5.5 0.95 1.80
GNW 161223P00006000 P 12/23/16 6.0 1.45 2.30
GNW 161223P00006500 P 12/23/16 6.5 1.95 2.85
GNW 161223P00007000 P 12/23/16 7.0 2.25 3.20
GNW 161223P00007500 P 12/23/16 7.5 2.75 3.75
GNW 161223P00008000 P 12/23/16 8.0 3.35 4.20
GNW 161230C00000500 C 12/30/16 0.5 3.10 4.50
GNW 161230C00001000 C 12/30/16 1.0 2.16 4.20
GNW 161230C00001500 C 12/30/16 1.5 2.06 3.75
GNW 161230C00002000 C 12/30/16 2.0 1.56 3.05
GNW 161230C00002500 C 12/30/16 2.5 0.36 3.20
GNW 161230C00003000 C 12/30/16 3.0 0.70 2.00
GNW 161230C00003500 C 12/30/16 3.5 0.00 3.10
GNW 161230C00004000 C 12/30/16 4.0 0.00 1.90
GNW 161230C00004500 C 12/30/16 4.5 0.00 0.08
GNW 161230C00005000 C 12/30/16 5.0 0.00 0.50
GNW 161230C00005500 C 12/30/16 5.5 0.00 0.54
GNW 161230C00006000 C 12/30/16 6.0 0.00 2.23
GNW 161230C00006500 C 12/30/16 6.5 0.00 0.54
GNW 161230C00007000 C 12/30/16 7.0 0.00 0.94
GNW 161230C00007500 C 12/30/16 7.5 0.00 2.23
GNW 161230C00008000 C 12/30/16 8.0 0.00 0.49
GNW 161230P00000500 P 12/30/16 0.5 0.00 2.23
GNW 161230P00001000 P 12/30/16 1.0 0.00 2.23
GNW 161230P00001500 P 12/30/16 1.5 0.00 2.13
GNW 161230P00002000 P 12/30/16 2.0 0.00 0.61
GNW 161230P00002500 P 12/30/16 2.5 0.00 0.50
GNW 161230P00003000 P 12/30/16 3.0 0.00 0.49
GNW 161230P00003500 P 12/30/16 3.5 0.00 0.50
GNW 161230P00004000 P 12/30/16 4.0 0.00 0.50
GNW 161230P00004500 P 12/30/16 4.5 0.00 0.80
GNW 161230P00005000 P 12/30/16 5.0 0.20 1.74
GNW 161230P00005500 P 12/30/16 5.5 0.61 2.24
GNW 161230P00006000 P 12/30/16 6.0 1.01 3.05
GNW 161230P00006500 P 12/30/16 6.5 1.51 3.15
GNW 161230P00007000 P 12/30/16 7.0 1.41 3.55
GNW 161230P00007500 P 12/30/16 7.5 2.41 4.25
GNW 161230P00008000 P 12/30/16 8.0 3.20 4.90
GNW 170106C00001500 C 01/06/17 1.5 1.39 3.45
GNW 170106C00002000 C 01/06/17 2.0 0.98 3.25
GNW 170106C00002500 C 01/06/17 2.5 0.43 3.20
GNW 170106C00003000 C 01/06/17 3.0 0.00 4.80
GNW 170106C00003500 C 01/06/17 3.5 0.00 4.80
GNW 170106C00004000 C 01/06/17 4.0 0.00 1.92
GNW 170106C00004500 C 01/06/17 4.5 0.00 0.45
GNW 170106C00005000 C 01/06/17 5.0 0.00 0.54
GNW 170106C00005500 C 01/06/17 5.5 0.00 0.51
GNW 170106C00006000 C 01/06/17 6.0 0.00 0.80
GNW 170106C00006500 C 01/06/17 6.5 0.00 0.51
GNW 170106C00007000 C 01/06/17 7.0 0.00 0.50
GNW 170106C00007500 C 01/06/17 7.5 0.00 0.50
GNW 170106C00008000 C 01/06/17 8.0 0.00 0.49
GNW 170106P00001500 P 01/06/17 1.5 0.00 0.50
GNW 170106P00002000 P 01/06/17 2.0 0.00 0.50
GNW 170106P00002500 P 01/06/17 2.5 0.00 0.50
GNW 170106P00003000 P 01/06/17 3.0 0.00 0.51
GNW 170106P00003500 P 01/06/17 3.5 0.00 0.53
GNW 170106P00004000 P 01/06/17 4.0 0.00 0.53
GNW 170106P00004500 P 01/06/17 4.5 0.00 1.95
GNW 170106P00005000 P 01/06/17 5.0 0.00 4.80
GNW 170106P00005500 P 01/06/17 5.5 0.00 4.80
GNW 170106P00006000 P 01/06/17 6.0 0.85 3.10
GNW 170106P00006500 P 01/06/17 6.5 0.91 3.05
GNW 170106P00007000 P 01/06/17 7.0 1.61 3.60
GNW 170106P00007500 P 01/06/17 7.5 2.11 3.90
GNW 170106P00008000 P 01/06/17 8.0 3.05 4.35
GNW 170113C00001500 C 01/13/17 1.5 2.20 3.30
GNW 170113C00002000 C 01/13/17 2.0 1.37 2.94
GNW 170113C00002500 C 01/13/17 2.5 1.20 2.49
GNW 170113C00003000 C 01/13/17 3.0 0.00 4.05
GNW 170113C00003500 C 01/13/17 3.5 0.40 1.35
GNW 170113C00004000 C 01/13/17 4.0 0.15 0.85
GNW 170113C00004500 C 01/13/17 4.5 0.00 0.50
GNW 170113C00005000 C 01/13/17 5.0 0.00 0.54
GNW 170113C00005500 C 01/13/17 5.5 0.00 0.52
GNW 170113C00006000 C 01/13/17 6.0 0.00 0.20
GNW 170113C00006500 C 01/13/17 6.5 0.00 0.49
GNW 170113C00007000 C 01/13/17 7.0 0.00 0.49
GNW 170113C00007500 C 01/13/17 7.5 0.00 0.49
GNW 170113C00008000 C 01/13/17 8.0 0.00 0.70
GNW 170113P00001500 P 01/13/17 1.5 0.00 0.49
GNW 170113P00002000 P 01/13/17 2.0 0.00 0.49
GNW 170113P00002500 P 01/13/17 2.5 0.00 0.47
GNW 170113P00003000 P 01/13/17 3.0 0.00 0.49
GNW 170113P00003500 P 01/13/17 3.5 0.00 0.30
GNW 170113P00004000 P 01/13/17 4.0 0.00 0.55
GNW 170113P00004500 P 01/13/17 4.5 0.05 0.70
GNW 170113P00005000 P 01/13/17 5.0 0.00 3.50
GNW 170113P00005500 P 01/13/17 5.5 0.00 4.40
GNW 170113P00006000 P 01/13/17 6.0 1.21 2.59
GNW 170113P00006500 P 01/13/17 6.5 1.71 3.00
GNW 170113P00007000 P 01/13/17 7.0 2.22 3.30
GNW 170113P00007500 P 01/13/17 7.5 2.66 3.80
GNW 170113P00008000 P 01/13/17 8.0 3.35 4.45
GNW 170120C00000500 C 01/20/17 0.5 3.40 4.30
GNW 170120C00001000 C 01/20/17 1.0 2.80 3.80
GNW 170120C00001500 C 01/20/17 1.5 2.35 3.25
GNW 170120C00002000 C 01/20/17 2.0 1.95 2.85
GNW 170120C00002500 C 01/20/17 2.5 1.55 2.10
GNW 170120C00003000 C 01/20/17 3.0 1.05 1.35
GNW 170120C00003500 C 01/20/17 3.5 0.60 1.15
GNW 170120C00004000 C 01/20/17 4.0 0.27 0.50
GNW 170120C00004500 C 01/20/17 4.5 0.08 0.20
GNW 170120C00005000 C 01/20/17 5.0 0.02 0.03
GNW 170120C00005500 C 01/20/17 5.5 0.00 0.07
GNW 170120C00006000 C 01/20/17 6.0 0.00 0.03
GNW 170120C00007000 C 01/20/17 7.0 0.00 0.01
GNW 170120C00008000 C 01/20/17 8.0 0.00 0.01
GNW 170120C00009000 C 01/20/17 9.0 0.00 0.01
GNW 170120C00010000 C 01/20/17 10.0 0.00 0.01
GNW 170120C00012000 C 01/20/17 12.0 0.00 0.01
GNW 170120C00015000 C 01/20/17 15.0 0.00 0.01
GNW 170120C00017000 C 01/20/17 17.0 0.00 0.15
GNW 170120P00000500 P 01/20/17 0.5 0.00 0.02
GNW 170120P00001000 P 01/20/17 1.0 0.00 0.03
GNW 170120P00001500 P 01/20/17 1.5 0.00 0.03
GNW 170120P00002000 P 01/20/17 2.0 0.00 0.02
GNW 170120P00002500 P 01/20/17 2.5 0.00 0.13
GNW 170120P00003000 P 01/20/17 3.0 0.00 0.06
GNW 170120P00003500 P 01/20/17 3.5 0.00 0.20
GNW 170120P00004000 P 01/20/17 4.0 0.07 0.30
GNW 170120P00004500 P 01/20/17 4.5 0.25 0.51
GNW 170120P00005000 P 01/20/17 5.0 0.67 0.97
GNW 170120P00005500 P 01/20/17 5.5 0.95 2.10
GNW 170120P00006000 P 01/20/17 6.0 1.45 2.49
GNW 170120P00007000 P 01/20/17 7.0 2.23 3.15
GNW 170120P00008000 P 01/20/17 8.0 3.30 4.20
GNW 170120P00009000 P 01/20/17 9.0 4.40 5.60
GNW 170120P00010000 P 01/20/17 10.0 5.30 6.30
GNW 170120P00012000 P 01/20/17 12.0 7.25 8.30
GNW 170120P00015000 P 01/20/17 15.0 10.05 11.65
GNW 170120P00017000 P 01/20/17 17.0 12.00 13.45
GNW 170127C00001500 C 01/27/17 1.5 0.30 4.65
GNW 170127C00002000 C 01/27/17 2.0 0.20 4.50
GNW 170127C00002500 C 01/27/17 2.5 0.00 4.05
GNW 170127C00003000 C 01/27/17 3.0 0.00 4.75
GNW 170127C00003500 C 01/27/17 3.5 0.05 1.35
GNW 170127C00004000 C 01/27/17 4.0 0.15 2.45
GNW 170127C00004500 C 01/27/17 4.5 0.00 0.55
GNW 170127C00005000 C 01/27/17 5.0 0.00 0.34
GNW 170127C00005500 C 01/27/17 5.5 0.00 0.45
GNW 170127C00006000 C 01/27/17 6.0 0.00 2.20
GNW 170127C00006500 C 01/27/17 6.5 0.00 2.20
GNW 170127C00007000 C 01/27/17 7.0 0.00 2.20
GNW 170127C00007500 C 01/27/17 7.5 0.00 2.20
GNW 170127C00008000 C 01/27/17 8.0 0.00 2.15
GNW 170127P00001500 P 01/27/17 1.5 0.00 4.75
GNW 170127P00002000 P 01/27/17 2.0 0.00 2.20
GNW 170127P00002500 P 01/27/17 2.5 0.00 2.25
GNW 170127P00003000 P 01/27/17 3.0 0.00 0.60
GNW 170127P00003500 P 01/27/17 3.5 0.00 0.55
GNW 170127P00004000 P 01/27/17 4.0 0.00 0.75
GNW 170127P00004500 P 01/27/17 4.5 0.10 1.60
GNW 170127P00005000 P 01/27/17 5.0 0.00 2.50
GNW 170127P00005500 P 01/27/17 5.5 0.00 3.15
GNW 170127P00006000 P 01/27/17 6.0 0.00 3.95
GNW 170127P00006500 P 01/27/17 6.5 0.29 4.45
GNW 170127P00007000 P 01/27/17 7.0 0.65 5.20
GNW 170127P00007500 P 01/27/17 7.5 1.00 5.40
GNW 170127P00008000 P 01/27/17 8.0 1.65 6.10
GNW 170317C00000500 C 03/17/17 0.5 3.40 4.50
GNW 170317C00001000 C 03/17/17 1.0 1.70 4.20
GNW 170317C00001500 C 03/17/17 1.5 1.24 3.80
GNW 170317C00002000 C 03/17/17 2.0 1.70 3.00
GNW 170317C00002500 C 03/17/17 2.5 1.15 2.60
GNW 170317C00003000 C 03/17/17 3.0 1.14 1.50
GNW 170317C00003500 C 03/17/17 3.5 0.76 1.15
GNW 170317C00004000 C 03/17/17 4.0 0.45 0.70
GNW 170317C00004500 C 03/17/17 4.5 0.17 0.50
GNW 170317C00005000 C 03/17/17 5.0 0.10 0.16
GNW 170317C00005500 C 03/17/17 5.5 0.05 0.17
GNW 170317C00006000 C 03/17/17 6.0 0.00 0.05
GNW 170317C00007000 C 03/17/17 7.0 0.00 0.02
GNW 170317C00008000 C 03/17/17 8.0 0.00 0.01
GNW 170317C00009000 C 03/17/17 9.0 0.00 0.01
GNW 170317C00010000 C 03/17/17 10.0 0.00 0.01
GNW 170317P00000500 P 03/17/17 0.5 0.00 0.03
GNW 170317P00001000 P 03/17/17 1.0 0.00 0.04
GNW 170317P00001500 P 03/17/17 1.5 0.00 0.15
GNW 170317P00002000 P 03/17/17 2.0 0.00 0.15
GNW 170317P00002500 P 03/17/17 2.5 0.00 0.16
GNW 170317P00003000 P 03/17/17 3.0 0.00 0.23
GNW 170317P00003500 P 03/17/17 3.5 0.06 0.24
GNW 170317P00004000 P 03/17/17 4.0 0.20 0.40
GNW 170317P00004500 P 03/17/17 4.5 0.40 0.70
GNW 170317P00005000 P 03/17/17 5.0 0.71 1.05
GNW 170317P00005500 P 03/17/17 5.5 0.99 1.70
GNW 170317P00006000 P 03/17/17 6.0 1.55 2.50
GNW 170317P00007000 P 03/17/17 7.0 1.23 3.60
GNW 170317P00008000 P 03/17/17 8.0 3.10 4.20
GNW 170317P00009000 P 03/17/17 9.0 4.35 5.65
GNW 170317P00010000 P 03/17/17 10.0 5.25 6.45
GNW 170616C00000500 C 06/16/17 0.5 1.98 5.55
GNW 170616C00001000 C 06/16/17 1.0 1.71 4.05
GNW 170616C00001500 C 06/16/17 1.5 1.23 5.00
GNW 170616C00002000 C 06/16/17 2.0 0.83 3.10
GNW 170616C00003000 C 06/16/17 3.0 1.25 1.75
GNW 170616C00003500 C 06/16/17 3.5 0.91 2.38
GNW 170616C00004000 C 06/16/17 4.0 0.65 0.90
GNW 170616C00004500 C 06/16/17 4.5 0.35 0.75
GNW 170616C00005000 C 06/16/17 5.0 0.15 0.25
GNW 170616C00005500 C 06/16/17 5.5 0.00 0.16
GNW 170616C00006000 C 06/16/17 6.0 0.00 0.07
GNW 170616C00007000 C 06/16/17 7.0 0.00 0.03
GNW 170616C00008000 C 06/16/17 8.0 0.00 0.02
GNW 170616C00009000 C 06/16/17 9.0 0.00 0.01
GNW 170616C00010000 C 06/16/17 10.0 0.00 0.01
GNW 170616P00000500 P 06/16/17 0.5 0.00 0.04
GNW 170616P00001000 P 06/16/17 1.0 0.00 0.13
GNW 170616P00001500 P 06/16/17 1.5 0.00 0.16
GNW 170616P00002000 P 06/16/17 2.0 0.00 0.63
GNW 170616P00003000 P 06/16/17 3.0 0.10 0.35
GNW 170616P00003500 P 06/16/17 3.5 0.17 0.35
GNW 170616P00004000 P 06/16/17 4.0 0.33 0.63
GNW 170616P00004500 P 06/16/17 4.5 0.54 0.75
GNW 170616P00005000 P 06/16/17 5.0 0.79 1.18
GNW 170616P00005500 P 06/16/17 5.5 1.16 1.65
GNW 170616P00006000 P 06/16/17 6.0 0.41 3.25
GNW 170616P00007000 P 06/16/17 7.0 1.76 3.65
GNW 170616P00008000 P 06/16/17 8.0 2.23 4.60
GNW 170616P00009000 P 06/16/17 9.0 4.10 5.60
GNW 170616P00010000 P 06/16/17 10.0 5.20 7.00
GNW 180119C00000500 C 01/19/18 0.5 3.40 4.35
GNW 180119C00001000 C 01/19/18 1.0 2.90 3.90
GNW 180119C00001500 C 01/19/18 1.5 2.45 3.40
GNW 180119C00002000 C 01/19/18 2.0 2.05 2.95
GNW 180119C00002500 C 01/19/18 2.5 1.75 2.20
GNW 180119C00003000 C 01/19/18 3.0 1.50 1.65
GNW 180119C00003500 C 01/19/18 3.5 1.10 1.40
GNW 180119C00004000 C 01/19/18 4.0 0.70 1.05
GNW 180119C00004500 C 01/19/18 4.5 0.50 0.82
GNW 180119C00005000 C 01/19/18 5.0 0.41 0.50
GNW 180119C00005500 C 01/19/18 5.5 0.22 0.26
GNW 180119C00007000 C 01/19/18 7.0 0.05 0.06
GNW 180119P00000500 P 01/19/18 0.5 0.00 0.07
GNW 180119P00001000 P 01/19/18 1.0 0.00 0.08
GNW 180119P00001500 P 01/19/18 1.5 0.00 0.19
GNW 180119P00002000 P 01/19/18 2.0 0.02 0.29
GNW 180119P00002500 P 01/19/18 2.5 0.10 0.35
GNW 180119P00003000 P 01/19/18 3.0 0.15 0.50
GNW 180119P00003500 P 01/19/18 3.5 0.26 0.61
GNW 180119P00004000 P 01/19/18 4.0 0.43 0.79
GNW 180119P00004500 P 01/19/18 4.5 0.64 1.01
GNW 180119P00005000 P 01/19/18 5.0 0.89 1.35
GNW 180119P00005500 P 01/19/18 5.5 1.24 1.65
GNW 180119P00007000 P 01/19/18 7.0 2.59 3.30
GNW 190118C00000500 C 01/18/19 0.5 1.30 4.95
GNW 190118C00001000 C 01/18/19 1.0 0.90 4.50
GNW 190118C00001500 C 01/18/19 1.5 0.50 4.35
GNW 190118C00002000 C 01/18/19 2.0 0.10 3.85
GNW 190118C00002500 C 01/18/19 2.5 0.32 3.55
GNW 190118C00003000 C 01/18/19 3.0 1.44 2.12
GNW 190118C00003500 C 01/18/19 3.5 0.00 3.15
GNW 190118C00004000 C 01/18/19 4.0 0.00 3.30
GNW 190118C00004500 C 01/18/19 4.5 0.60 0.95
GNW 190118C00005000 C 01/18/19 5.0 0.37 0.73
GNW 190118C00005500 C 01/18/19 5.5 0.14 0.50
GNW 190118C00007000 C 01/18/19 7.0 0.00 0.30
GNW 190118P00000500 P 01/18/19 0.5 0.00 0.19
GNW 190118P00001000 P 01/18/19 1.0 0.00 0.23
GNW 190118P00001500 P 01/18/19 1.5 0.00 0.29
GNW 190118P00002000 P 01/18/19 2.0 0.02 0.37
GNW 190118P00002500 P 01/18/19 2.5 0.00 0.47
GNW 190118P00003000 P 01/18/19 3.0 0.24 0.60
GNW 190118P00003500 P 01/18/19 3.5 0.00 4.50
GNW 190118P00004000 P 01/18/19 4.0 0.36 2.60
GNW 190118P00004500 P 01/18/19 4.5 0.30 4.50
GNW 190118P00005000 P 01/18/19 5.0 0.98 3.40
GNW 190118P00005500 P 01/18/19 5.5 1.30 3.40
GNW 190118P00007000 P 01/18/19 7.0 0.51 4.10

OPRA data is delayed 15 minutes.