Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Genworth Financial Inc (GNW)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNW 160701C00000500 C 07/01/16 0.5 1.98 2.19
GNW 160701C00001000 C 07/01/16 1.0 1.46 1.81
GNW 160701C00001500 C 07/01/16 1.5 0.98 1.19
GNW 160701C00002000 C 07/01/16 2.0 0.00 2.27
GNW 160701C00002500 C 07/01/16 2.5 0.08 0.12
GNW 160701C00003000 C 07/01/16 3.0 0.00 0.10
GNW 160701C00003500 C 07/01/16 3.5 0.00 0.25
GNW 160701C00004000 C 07/01/16 4.0 0.00 0.08
GNW 160701C00004500 C 07/01/16 4.5 0.00 0.25
GNW 160701C00005000 C 07/01/16 5.0 0.00 0.05
GNW 160701C00005500 C 07/01/16 5.5 0.00 0.25
GNW 160701C00006000 C 07/01/16 6.0 0.00 0.25
GNW 160701C00006500 C 07/01/16 6.5 0.00 0.25
GNW 160701C00007000 C 07/01/16 7.0 0.00 0.25
GNW 160701C00007500 C 07/01/16 7.5 0.00 0.25
GNW 160701P00000500 P 07/01/16 0.5 0.00 0.25
GNW 160701P00001000 P 07/01/16 1.0 0.00 0.25
GNW 160701P00001500 P 07/01/16 1.5 0.00 0.25
GNW 160701P00002000 P 07/01/16 2.0 0.00 0.07
GNW 160701P00002500 P 07/01/16 2.5 0.02 0.05
GNW 160701P00003000 P 07/01/16 3.0 0.42 0.46
GNW 160701P00003500 P 07/01/16 3.5 0.92 0.96
GNW 160701P00004000 P 07/01/16 4.0 1.08 1.58
GNW 160701P00004500 P 07/01/16 4.5 0.98 2.20
GNW 160701P00005000 P 07/01/16 5.0 2.00 2.53
GNW 160701P00005500 P 07/01/16 5.5 2.55 3.25
GNW 160701P00006000 P 07/01/16 6.0 2.95 3.75
GNW 160701P00006500 P 07/01/16 6.5 3.45 4.25
GNW 160701P00007000 P 07/01/16 7.0 2.93 4.75
GNW 160701P00007500 P 07/01/16 7.5 4.45 5.25
GNW 160708C00000500 C 07/08/16 0.5 1.75 2.24
GNW 160708C00001000 C 07/08/16 1.0 1.48 1.66
GNW 160708C00001500 C 07/08/16 1.5 0.95 1.30
GNW 160708C00002000 C 07/08/16 2.0 0.46 0.66
GNW 160708C00002500 C 07/08/16 2.5 0.13 0.16
GNW 160708C00003000 C 07/08/16 3.0 0.00 0.04
GNW 160708C00003500 C 07/08/16 3.5 0.00 0.03
GNW 160708C00004000 C 07/08/16 4.0 0.00 0.10
GNW 160708C00004500 C 07/08/16 4.5 0.00 0.25
GNW 160708C00005000 C 07/08/16 5.0 0.00 0.25
GNW 160708C00005500 C 07/08/16 5.5 0.00 0.25
GNW 160708C00006000 C 07/08/16 6.0 0.00 0.25
GNW 160708C00006500 C 07/08/16 6.5 0.00 0.25
GNW 160708C00007000 C 07/08/16 7.0 0.00 0.25
GNW 160708C00007500 C 07/08/16 7.5 0.00 0.25
GNW 160708P00000500 P 07/08/16 0.5 0.00 0.17
GNW 160708P00001000 P 07/08/16 1.0 0.00 0.25
GNW 160708P00001500 P 07/08/16 1.5 0.00 0.25
GNW 160708P00002000 P 07/08/16 2.0 0.01 0.12
GNW 160708P00002500 P 07/08/16 2.5 0.08 0.13
GNW 160708P00003000 P 07/08/16 3.0 0.43 0.52
GNW 160708P00003500 P 07/08/16 3.5 0.58 1.08
GNW 160708P00004000 P 07/08/16 4.0 1.20 1.53
GNW 160708P00004500 P 07/08/16 4.5 1.69 2.06
GNW 160708P00005000 P 07/08/16 5.0 0.98 3.80
GNW 160708P00005500 P 07/08/16 5.5 2.55 3.25
GNW 160708P00006000 P 07/08/16 6.0 2.49 3.75
GNW 160708P00006500 P 07/08/16 6.5 2.99 4.25
GNW 160708P00007000 P 07/08/16 7.0 2.86 5.90
GNW 160708P00007500 P 07/08/16 7.5 4.45 5.25
GNW 160715C00000500 C 07/15/16 0.5 1.98 2.19
GNW 160715C00001000 C 07/15/16 1.0 1.50 1.82
GNW 160715C00001500 C 07/15/16 1.5 1.01 1.24
GNW 160715C00002000 C 07/15/16 2.0 0.55 0.60
GNW 160715C00002500 C 07/15/16 2.5 0.18 0.20
GNW 160715C00003000 C 07/15/16 3.0 0.03 0.06
GNW 160715C00003500 C 07/15/16 3.5 0.00 0.05
GNW 160715C00004000 C 07/15/16 4.0 0.00 0.05
GNW 160715C00004500 C 07/15/16 4.5 0.00 0.05
GNW 160715C00005000 C 07/15/16 5.0 0.00 0.04
GNW 160715C00005500 C 07/15/16 5.5 0.00 0.04
GNW 160715C00006000 C 07/15/16 6.0 0.00 0.04
GNW 160715C00007000 C 07/15/16 7.0 0.00 0.04
GNW 160715C00008000 C 07/15/16 8.0 0.00 0.04
GNW 160715P00000500 P 07/15/16 0.5 0.00 0.04
GNW 160715P00001000 P 07/15/16 1.0 0.00 0.05
GNW 160715P00001500 P 07/15/16 1.5 0.01 0.05
GNW 160715P00002000 P 07/15/16 2.0 0.02 0.06
GNW 160715P00002500 P 07/15/16 2.5 0.13 0.16
GNW 160715P00003000 P 07/15/16 3.0 0.48 0.50
GNW 160715P00003500 P 07/15/16 3.5 0.86 0.98
GNW 160715P00004000 P 07/15/16 4.0 1.18 1.50
GNW 160715P00004500 P 07/15/16 4.5 1.65 2.05
GNW 160715P00005000 P 07/15/16 5.0 1.80 2.52
GNW 160715P00005500 P 07/15/16 5.5 2.37 3.05
GNW 160715P00006000 P 07/15/16 6.0 2.95 3.75
GNW 160715P00007000 P 07/15/16 7.0 4.25 4.50
GNW 160715P00008000 P 07/15/16 8.0 4.75 6.00
GNW 160722C00000500 C 07/22/16 0.5 1.98 2.18
GNW 160722C00001000 C 07/22/16 1.0 1.10 1.93
GNW 160722C00001500 C 07/22/16 1.5 0.94 1.37
GNW 160722C00002000 C 07/22/16 2.0 0.58 0.61
GNW 160722C00002500 C 07/22/16 2.5 0.22 0.25
GNW 160722C00003000 C 07/22/16 3.0 0.05 0.15
GNW 160722C00003500 C 07/22/16 3.5 0.01 0.12
GNW 160722C00004000 C 07/22/16 4.0 0.00 0.05
GNW 160722C00004500 C 07/22/16 4.5 0.00 0.25
GNW 160722C00005000 C 07/22/16 5.0 0.00 0.25
GNW 160722C00005500 C 07/22/16 5.5 0.00 0.25
GNW 160722C00006000 C 07/22/16 6.0 0.00 0.25
GNW 160722C00006500 C 07/22/16 6.5 0.00 0.25
GNW 160722C00007000 C 07/22/16 7.0 0.00 0.25
GNW 160722P00000500 P 07/22/16 0.5 0.00 0.17
GNW 160722P00001000 P 07/22/16 1.0 0.00 0.25
GNW 160722P00001500 P 07/22/16 1.5 0.01 0.16
GNW 160722P00002000 P 07/22/16 2.0 0.03 0.12
GNW 160722P00002500 P 07/22/16 2.5 0.17 0.20
GNW 160722P00003000 P 07/22/16 3.0 0.49 0.52
GNW 160722P00003500 P 07/22/16 3.5 0.79 1.05
GNW 160722P00004000 P 07/22/16 4.0 1.21 1.51
GNW 160722P00004500 P 07/22/16 4.5 1.58 2.01
GNW 160722P00005000 P 07/22/16 5.0 2.13 2.58
GNW 160722P00005500 P 07/22/16 5.5 2.60 3.00
GNW 160722P00006000 P 07/22/16 6.0 2.95 3.70
GNW 160722P00006500 P 07/22/16 6.5 3.25 4.25
GNW 160722P00007000 P 07/22/16 7.0 3.95 4.75
GNW 160729C00000500 C 07/29/16 0.5 1.97 2.18
GNW 160729C00001000 C 07/29/16 1.0 1.48 1.73
GNW 160729C00001500 C 07/29/16 1.5 0.94 1.35
GNW 160729C00002000 C 07/29/16 2.0 0.60 0.63
GNW 160729C00002500 C 07/29/16 2.5 0.26 0.28
GNW 160729C00003000 C 07/29/16 3.0 0.09 0.18
GNW 160729C00003500 C 07/29/16 3.5 0.02 0.10
GNW 160729C00004000 C 07/29/16 4.0 0.01 0.07
GNW 160729C00004500 C 07/29/16 4.5 0.00 0.25
GNW 160729C00005000 C 07/29/16 5.0 0.00 0.25
GNW 160729C00005500 C 07/29/16 5.5 0.00 0.25
GNW 160729C00006000 C 07/29/16 6.0 0.00 0.25
GNW 160729C00006500 C 07/29/16 6.5 0.00 0.25
GNW 160729C00007000 C 07/29/16 7.0 0.00 0.25
GNW 160729P00000500 P 07/29/16 0.5 0.00 0.25
GNW 160729P00001000 P 07/29/16 1.0 0.01 0.11
GNW 160729P00001500 P 07/29/16 1.5 0.02 0.11
GNW 160729P00002000 P 07/29/16 2.0 0.05 0.10
GNW 160729P00002500 P 07/29/16 2.5 0.20 0.22
GNW 160729P00003000 P 07/29/16 3.0 0.53 0.56
GNW 160729P00003500 P 07/29/16 3.5 0.96 0.99
GNW 160729P00004000 P 07/29/16 4.0 1.10 1.60
GNW 160729P00004500 P 07/29/16 4.5 1.59 2.05
GNW 160729P00005000 P 07/29/16 5.0 2.00 2.80
GNW 160729P00005500 P 07/29/16 5.5 2.60 3.10
GNW 160729P00006000 P 07/29/16 6.0 2.95 3.70
GNW 160729P00006500 P 07/29/16 6.5 3.45 4.05
GNW 160729P00007000 P 07/29/16 7.0 3.95 4.55
GNW 160805C00000500 C 08/05/16 0.5 1.98 2.18
GNW 160805C00001000 C 08/05/16 1.0 1.46 1.82
GNW 160805C00001500 C 08/05/16 1.5 1.01 1.33
GNW 160805C00002000 C 08/05/16 2.0 0.61 0.65
GNW 160805C00002500 C 08/05/16 2.5 0.28 0.31
GNW 160805C00003000 C 08/05/16 3.0 0.11 0.14
GNW 160805C00003500 C 08/05/16 3.5 0.04 0.12
GNW 160805C00004000 C 08/05/16 4.0 0.01 0.07
GNW 160805C00004500 C 08/05/16 4.5 0.00 0.25
GNW 160805C00005000 C 08/05/16 5.0 0.00 0.25
GNW 160805C00005500 C 08/05/16 5.5 0.00 0.25
GNW 160805C00006000 C 08/05/16 6.0 0.00 0.25
GNW 160805C00006500 C 08/05/16 6.5 0.00 0.25
GNW 160805P00000500 P 08/05/16 0.5 0.00 0.25
GNW 160805P00001000 P 08/05/16 1.0 0.01 0.17
GNW 160805P00001500 P 08/05/16 1.5 0.02 0.11
GNW 160805P00002000 P 08/05/16 2.0 0.07 0.17
GNW 160805P00002500 P 08/05/16 2.5 0.23 0.25
GNW 160805P00003000 P 08/05/16 3.0 0.55 0.58
GNW 160805P00003500 P 08/05/16 3.5 0.97 1.01
GNW 160805P00004000 P 08/05/16 4.0 1.10 1.55
GNW 160805P00004500 P 08/05/16 4.5 1.71 2.04
GNW 160805P00005000 P 08/05/16 5.0 2.00 2.58
GNW 160805P00005500 P 08/05/16 5.5 2.60 3.10
GNW 160805P00006000 P 08/05/16 6.0 2.97 3.55
GNW 160805P00006500 P 08/05/16 6.5 3.45 4.05
GNW 160812C00000500 C 08/12/16 0.5 0.81 2.32
GNW 160812C00001000 C 08/12/16 1.0 0.00 3.20
GNW 160812C00001500 C 08/12/16 1.5 0.00 2.55
GNW 160812C00002000 C 08/12/16 2.0 0.62 0.66
GNW 160812C00002500 C 08/12/16 2.5 0.30 0.33
GNW 160812C00003000 C 08/12/16 3.0 0.12 0.25
GNW 160812C00003500 C 08/12/16 3.5 0.05 0.19
GNW 160812C00004000 C 08/12/16 4.0 0.02 0.15
GNW 160812C00004500 C 08/12/16 4.5 0.00 0.25
GNW 160812C00005000 C 08/12/16 5.0 0.00 0.25
GNW 160812P00000500 P 08/12/16 0.5 0.00 0.16
GNW 160812P00001000 P 08/12/16 1.0 0.01 0.17
GNW 160812P00001500 P 08/12/16 1.5 0.03 0.11
GNW 160812P00002000 P 08/12/16 2.0 0.08 0.12
GNW 160812P00002500 P 08/12/16 2.5 0.25 0.28
GNW 160812P00003000 P 08/12/16 3.0 0.56 0.60
GNW 160812P00003500 P 08/12/16 3.5 0.98 1.02
GNW 160812P00004000 P 08/12/16 4.0 1.18 1.61
GNW 160812P00004500 P 08/12/16 4.5 0.67 2.31
GNW 160812P00005000 P 08/12/16 5.0 1.01 3.90
GNW 160819C00000500 C 08/19/16 0.5 2.01 2.32
GNW 160819C00001000 C 08/19/16 1.0 1.52 1.75
GNW 160819C00001500 C 08/19/16 1.5 1.04 1.26
GNW 160819C00002000 C 08/19/16 2.0 0.64 0.67
GNW 160819C00002500 C 08/19/16 2.5 0.33 0.35
GNW 160819C00003000 C 08/19/16 3.0 0.14 0.23
GNW 160819C00003500 C 08/19/16 3.5 0.06 0.13
GNW 160819C00004000 C 08/19/16 4.0 0.03 0.10
GNW 160819C00004500 C 08/19/16 4.5 0.01 0.13
GNW 160819C00005000 C 08/19/16 5.0 0.00 0.12
GNW 160819C00005500 C 08/19/16 5.5 0.00 0.10
GNW 160819C00006000 C 08/19/16 6.0 0.00 0.15
GNW 160819C00007000 C 08/19/16 7.0 0.00 0.05
GNW 160819C00008000 C 08/19/16 8.0 0.00 0.05
GNW 160819P00000500 P 08/19/16 0.5 0.00 0.05
GNW 160819P00001000 P 08/19/16 1.0 0.02 0.05
GNW 160819P00001500 P 08/19/16 1.5 0.03 0.07
GNW 160819P00002000 P 08/19/16 2.0 0.09 0.12
GNW 160819P00002500 P 08/19/16 2.5 0.27 0.29
GNW 160819P00003000 P 08/19/16 3.0 0.59 0.62
GNW 160819P00003500 P 08/19/16 3.5 1.00 1.03
GNW 160819P00004000 P 08/19/16 4.0 1.45 1.51
GNW 160819P00004500 P 08/19/16 4.5 1.80 2.04
GNW 160819P00005000 P 08/19/16 5.0 2.29 2.54
GNW 160819P00005500 P 08/19/16 5.5 2.79 3.05
GNW 160819P00006000 P 08/19/16 6.0 3.25 3.55
GNW 160819P00007000 P 08/19/16 7.0 4.25 4.50
GNW 160819P00008000 P 08/19/16 8.0 5.25 5.50
GNW 160916C00000500 C 09/16/16 0.5 1.76 2.41
GNW 160916C00001000 C 09/16/16 1.0 1.52 1.76
GNW 160916C00001500 C 09/16/16 1.5 1.06 1.26
GNW 160916C00002000 C 09/16/16 2.0 0.68 0.71
GNW 160916C00002500 C 09/16/16 2.5 0.38 0.41
GNW 160916C00003000 C 09/16/16 3.0 0.20 0.22
GNW 160916C00003500 C 09/16/16 3.5 0.10 0.13
GNW 160916C00004000 C 09/16/16 4.0 0.05 0.14
GNW 160916C00004500 C 09/16/16 4.5 0.03 0.11
GNW 160916C00005000 C 09/16/16 5.0 0.02 0.11
GNW 160916C00005500 C 09/16/16 5.5 0.01 0.10
GNW 160916C00006000 C 09/16/16 6.0 0.01 0.09
GNW 160916C00007000 C 09/16/16 7.0 0.00 0.08
GNW 160916C00008000 C 09/16/16 8.0 0.00 0.09
GNW 160916P00000500 P 09/16/16 0.5 0.01 0.05
GNW 160916P00001000 P 09/16/16 1.0 0.02 0.08
GNW 160916P00001500 P 09/16/16 1.5 0.04 0.13
GNW 160916P00002000 P 09/16/16 2.0 0.13 0.16
GNW 160916P00002500 P 09/16/16 2.5 0.32 0.35
GNW 160916P00003000 P 09/16/16 3.0 0.63 0.67
GNW 160916P00003500 P 09/16/16 3.5 1.04 1.07
GNW 160916P00004000 P 09/16/16 4.0 1.49 1.52
GNW 160916P00004500 P 09/16/16 4.5 1.90 2.03
GNW 160916P00005000 P 09/16/16 5.0 2.30 2.52
GNW 160916P00005500 P 09/16/16 5.5 2.79 3.05
GNW 160916P00006000 P 09/16/16 6.0 3.25 3.55
GNW 160916P00007000 P 09/16/16 7.0 4.25 4.55
GNW 160916P00008000 P 09/16/16 8.0 5.25 5.55
GNW 161216C00000500 C 12/16/16 0.5 0.47 2.49
GNW 161216C00001000 C 12/16/16 1.0 1.17 1.97
GNW 161216C00001500 C 12/16/16 1.5 1.16 1.21
GNW 161216C00002000 C 12/16/16 2.0 0.80 0.85
GNW 161216C00002500 C 12/16/16 2.5 0.54 0.58
GNW 161216C00003000 C 12/16/16 3.0 0.36 0.40
GNW 161216C00003500 C 12/16/16 3.5 0.24 0.27
GNW 161216C00004000 C 12/16/16 4.0 0.16 0.19
GNW 161216C00004500 C 12/16/16 4.5 0.11 0.23
GNW 161216C00005000 C 12/16/16 5.0 0.07 0.12
GNW 161216C00005500 C 12/16/16 5.5 0.05 0.17
GNW 161216C00006000 C 12/16/16 6.0 0.04 0.11
GNW 161216C00007000 C 12/16/16 7.0 0.02 0.12
GNW 161216C00008000 C 12/16/16 8.0 0.01 0.11
GNW 161216P00000500 P 12/16/16 0.5 0.02 0.07
GNW 161216P00001000 P 12/16/16 1.0 0.05 0.10
GNW 161216P00001500 P 12/16/16 1.5 0.11 0.17
GNW 161216P00002000 P 12/16/16 2.0 0.25 0.28
GNW 161216P00002500 P 12/16/16 2.5 0.47 0.51
GNW 161216P00003000 P 12/16/16 3.0 0.80 0.84
GNW 161216P00003500 P 12/16/16 3.5 1.18 1.22
GNW 161216P00004000 P 12/16/16 4.0 1.59 1.64
GNW 161216P00004500 P 12/16/16 4.5 2.04 2.09
GNW 161216P00005000 P 12/16/16 5.0 2.50 2.55
GNW 161216P00005500 P 12/16/16 5.5 2.97 3.05
GNW 161216P00006000 P 12/16/16 6.0 3.35 3.55
GNW 161216P00007000 P 12/16/16 7.0 4.15 4.55
GNW 161216P00008000 P 12/16/16 8.0 5.10 5.60
GNW 170120C00000500 C 01/20/17 0.5 1.70 2.45
GNW 170120C00001000 C 01/20/17 1.0 1.56 1.72
GNW 170120C00001500 C 01/20/17 1.5 1.19 1.23
GNW 170120C00002000 C 01/20/17 2.0 0.85 0.91
GNW 170120C00002500 C 01/20/17 2.5 0.59 0.64
GNW 170120C00003000 C 01/20/17 3.0 0.42 0.45
GNW 170120C00003500 C 01/20/17 3.5 0.29 0.32
GNW 170120C00004000 C 01/20/17 4.0 0.19 0.25
GNW 170120C00004500 C 01/20/17 4.5 0.14 0.18
GNW 170120C00005000 C 01/20/17 5.0 0.09 0.14
GNW 170120C00005500 C 01/20/17 5.5 0.06 0.14
GNW 170120C00006000 C 01/20/17 6.0 0.05 0.12
GNW 170120C00007000 C 01/20/17 7.0 0.05 0.12
GNW 170120C00008000 C 01/20/17 8.0 0.01 0.13
GNW 170120C00010000 C 01/20/17 10.0 0.00 0.10
GNW 170120C00012000 C 01/20/17 12.0 0.01 0.10
GNW 170120C00015000 C 01/20/17 15.0 0.01 0.10
GNW 170120C00017000 C 01/20/17 17.0 0.00 0.09
GNW 170120P00000500 P 01/20/17 0.5 0.03 0.08
GNW 170120P00001000 P 01/20/17 1.0 0.06 0.12
GNW 170120P00001500 P 01/20/17 1.5 0.13 0.20
GNW 170120P00002000 P 01/20/17 2.0 0.29 0.33
GNW 170120P00002500 P 01/20/17 2.5 0.53 0.56
GNW 170120P00003000 P 01/20/17 3.0 0.84 0.89
GNW 170120P00003500 P 01/20/17 3.5 1.21 1.25
GNW 170120P00004000 P 01/20/17 4.0 1.61 1.68
GNW 170120P00004500 P 01/20/17 4.5 2.06 2.11
GNW 170120P00005000 P 01/20/17 5.0 2.52 2.56
GNW 170120P00005500 P 01/20/17 5.5 2.99 3.05
GNW 170120P00006000 P 01/20/17 6.0 3.40 3.60
GNW 170120P00007000 P 01/20/17 7.0 4.15 4.55
GNW 170120P00008000 P 01/20/17 8.0 5.10 5.60
GNW 170120P00010000 P 01/20/17 10.0 7.10 7.60
GNW 170120P00012000 P 01/20/17 12.0 8.85 9.65
GNW 170120P00015000 P 01/20/17 15.0 11.95 12.70
GNW 170120P00017000 P 01/20/17 17.0 13.55 15.15
GNW 180119C00000500 C 01/19/18 0.5 1.46 3.00
GNW 180119C00001000 C 01/19/18 1.0 1.34 2.34
GNW 180119C00001500 C 01/19/18 1.5 1.38 1.46
GNW 180119C00002000 C 01/19/18 2.0 1.11 1.22
GNW 180119C00002500 C 01/19/18 2.5 0.91 1.00
GNW 180119C00003000 C 01/19/18 3.0 0.72 0.82
GNW 180119C00003500 C 01/19/18 3.5 0.59 0.69
GNW 180119C00004000 C 01/19/18 4.0 0.55 0.63
GNW 180119C00004500 C 01/19/18 4.5 0.40 0.52
GNW 180119C00005000 C 01/19/18 5.0 0.34 0.46
GNW 180119C00005500 C 01/19/18 5.5 0.28 0.40
GNW 180119C00007000 C 01/19/18 7.0 0.18 0.27
GNW 180119P00000500 P 01/19/18 0.5 0.06 0.18
GNW 180119P00001000 P 01/19/18 1.0 0.14 0.25
GNW 180119P00001500 P 01/19/18 1.5 0.31 0.37
GNW 180119P00002000 P 01/19/18 2.0 0.53 0.61
GNW 180119P00002500 P 01/19/18 2.5 0.80 0.88
GNW 180119P00003000 P 01/19/18 3.0 1.13 1.22
GNW 180119P00003500 P 01/19/18 3.5 1.50 1.58
GNW 180119P00004000 P 01/19/18 4.0 1.89 1.97
GNW 180119P00004500 P 01/19/18 4.5 2.31 2.41
GNW 180119P00005000 P 01/19/18 5.0 2.74 2.83
GNW 180119P00005500 P 01/19/18 5.5 3.15 3.30
GNW 180119P00007000 P 01/19/18 7.0 4.55 4.65

OPRA data is delayed 15 minutes.