Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Genworth Financial Inc (GNW)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNW 141122C00001500 C 11/22/14 1.5 7.75 8.35
GNW 141122C00002000 C 11/22/14 2.0 7.30 7.65
GNW 141122C00002500 C 11/22/14 2.5 6.95 7.20
GNW 141122C00003000 C 11/22/14 3.0 6.45 6.65
GNW 141122C00003500 C 11/22/14 3.5 5.95 6.15
GNW 141122C00004000 C 11/22/14 4.0 5.45 5.65
GNW 141122C00004500 C 11/22/14 4.5 4.95 5.15
GNW 141122C00005000 C 11/22/14 5.0 4.40 4.65
GNW 141122C00005500 C 11/22/14 5.5 3.90 4.15
GNW 141122C00006000 C 11/22/14 6.0 3.35 3.70
GNW 141122C00006500 C 11/22/14 6.5 2.85 3.20
GNW 141122C00007000 C 11/22/14 7.0 2.52 2.69
GNW 141122C00007500 C 11/22/14 7.5 1.97 2.27
GNW 141122C00008000 C 11/22/14 8.0 1.49 1.67
GNW 141122C00008500 C 11/22/14 8.5 1.01 1.10
GNW 141122C00009000 C 11/22/14 9.0 0.52 0.58
GNW 141122C00009500 C 11/22/14 9.5 0.02 0.11
GNW 141122C00010000 C 11/22/14 10.0 0.00 0.03
GNW 141122C00010500 C 11/22/14 10.5 0.00 0.03
GNW 141122C00011000 C 11/22/14 11.0 0.00 0.07
GNW 141122C00011500 C 11/22/14 11.5 0.00 0.09
GNW 141122C00012000 C 11/22/14 12.0 0.00 0.09
GNW 141122C00012500 C 11/22/14 12.5 0.00 0.07
GNW 141122C00013000 C 11/22/14 13.0 0.00 0.07
GNW 141122C00013500 C 11/22/14 13.5 0.00 0.03
GNW 141122C00014000 C 11/22/14 14.0 0.00 0.04
GNW 141122C00014500 C 11/22/14 14.5 0.00 0.09
GNW 141122C00015000 C 11/22/14 15.0 0.00 0.03
GNW 141122C00015500 C 11/22/14 15.5 0.00 0.09
GNW 141122C00016000 C 11/22/14 16.0 0.00 0.07
GNW 141122C00016500 C 11/22/14 16.5 0.00 0.09
GNW 141122C00017000 C 11/22/14 17.0 0.00 0.09
GNW 141122C00017500 C 11/22/14 17.5 0.00 0.09
GNW 141122C00018000 C 11/22/14 18.0 0.00 0.09
GNW 141122C00018500 C 11/22/14 18.5 0.00 0.09
GNW 141122C00019000 C 11/22/14 19.0 0.00 0.09
GNW 141122C00019500 C 11/22/14 19.5 0.00 0.09
GNW 141122C00020000 C 11/22/14 20.0 0.00 0.09
GNW 141122C00020500 C 11/22/14 20.5 0.00 0.09
GNW 141122C00021000 C 11/22/14 21.0 0.00 0.09
GNW 141122C00021500 C 11/22/14 21.5 0.00 0.09
GNW 141122C00022000 C 11/22/14 22.0 0.00 0.09
GNW 141122C00022500 C 11/22/14 22.5 0.00 0.09
GNW 141122C00023000 C 11/22/14 23.0 0.00 0.09
GNW 141122C00023500 C 11/22/14 23.5 0.00 0.09
GNW 141122C00024000 C 11/22/14 24.0 0.00 0.09
GNW 141122C00024500 C 11/22/14 24.5 0.00 0.09
GNW 141122P00001500 P 11/22/14 1.5 0.00 0.07
GNW 141122P00002000 P 11/22/14 2.0 0.00 0.07
GNW 141122P00002500 P 11/22/14 2.5 0.00 0.07
GNW 141122P00003000 P 11/22/14 3.0 0.00 0.07
GNW 141122P00003500 P 11/22/14 3.5 0.00 0.07
GNW 141122P00004000 P 11/22/14 4.0 0.00 0.07
GNW 141122P00004500 P 11/22/14 4.5 0.00 0.07
GNW 141122P00005000 P 11/22/14 5.0 0.00 0.09
GNW 141122P00005500 P 11/22/14 5.5 0.00 0.09
GNW 141122P00006000 P 11/22/14 6.0 0.00 0.07
GNW 141122P00006500 P 11/22/14 6.5 0.00 0.07
GNW 141122P00007000 P 11/22/14 7.0 0.00 0.07
GNW 141122P00007500 P 11/22/14 7.5 0.00 0.08
GNW 141122P00008000 P 11/22/14 8.0 0.00 0.01
GNW 141122P00008500 P 11/22/14 8.5 0.00 0.07
GNW 141122P00009000 P 11/22/14 9.0 0.00 0.01
GNW 141122P00009500 P 11/22/14 9.5 0.00 0.04
GNW 141122P00010000 P 11/22/14 10.0 0.40 0.49
GNW 141122P00010500 P 11/22/14 10.5 0.73 1.05
GNW 141122P00011000 P 11/22/14 11.0 1.24 1.48
GNW 141122P00011500 P 11/22/14 11.5 1.72 2.02
GNW 141122P00012000 P 11/22/14 12.0 2.25 2.54
GNW 141122P00012500 P 11/22/14 12.5 2.73 3.05
GNW 141122P00013000 P 11/22/14 13.0 3.20 3.55
GNW 141122P00013500 P 11/22/14 13.5 3.70 4.10
GNW 141122P00014000 P 11/22/14 14.0 4.20 4.50
GNW 141122P00014500 P 11/22/14 14.5 4.70 5.10
GNW 141122P00015000 P 11/22/14 15.0 5.20 5.55
GNW 141122P00015500 P 11/22/14 15.5 5.65 6.00
GNW 141122P00016000 P 11/22/14 16.0 6.15 6.65
GNW 141122P00016500 P 11/22/14 16.5 6.65 7.15
GNW 141122P00017000 P 11/22/14 17.0 7.15 7.55
GNW 141122P00017500 P 11/22/14 17.5 7.40 8.55
GNW 141122P00018000 P 11/22/14 18.0 7.80 8.70
GNW 141122P00018500 P 11/22/14 18.5 8.60 9.25
GNW 141122P00019000 P 11/22/14 19.0 8.90 10.00
GNW 141122P00019500 P 11/22/14 19.5 8.30 11.60
GNW 141122P00020000 P 11/22/14 20.0 8.80 12.10
GNW 141122P00020500 P 11/22/14 20.5 9.25 12.60
GNW 141122P00021000 P 11/22/14 21.0 9.75 13.10
GNW 141122P00021500 P 11/22/14 21.5 10.25 13.60
GNW 141122P00022000 P 11/22/14 22.0 10.75 14.10
GNW 141122P00022500 P 11/22/14 22.5 11.25 14.60
GNW 141122P00023000 P 11/22/14 23.0 11.75 15.10
GNW 141122P00023500 P 11/22/14 23.5 12.25 15.60
GNW 141122P00024000 P 11/22/14 24.0 12.75 16.10
GNW 141122P00024500 P 11/22/14 24.5 13.25 16.60
GNW 141128C00002000 C 11/28/14 2.0 7.30 7.70
GNW 141128C00002500 C 11/28/14 2.5 6.95 7.20
GNW 141128C00003000 C 11/28/14 3.0 6.30 6.80
GNW 141128C00003500 C 11/28/14 3.5 5.95 6.35
GNW 141128C00004000 C 11/28/14 4.0 5.45 5.70
GNW 141128C00004500 C 11/28/14 4.5 4.90 5.30
GNW 141128C00005000 C 11/28/14 5.0 4.40 4.80
GNW 141128C00005500 C 11/28/14 5.5 3.95 4.35
GNW 141128C00006000 C 11/28/14 6.0 3.40 3.80
GNW 141128C00006500 C 11/28/14 6.5 2.94 3.30
GNW 141128C00007000 C 11/28/14 7.0 2.47 2.77
GNW 141128C00007500 C 11/28/14 7.5 2.00 2.28
GNW 141128C00008000 C 11/28/14 8.0 1.50 1.78
GNW 141128C00008500 C 11/28/14 8.5 1.04 1.14
GNW 141128C00009000 C 11/28/14 9.0 0.57 0.71
GNW 141128C00009500 C 11/28/14 9.5 0.22 0.28
GNW 141128C00010000 C 11/28/14 10.0 0.05 0.10
GNW 141128C00010500 C 11/28/14 10.5 0.01 0.10
GNW 141128C00011000 C 11/28/14 11.0 0.00 0.09
GNW 141128C00011500 C 11/28/14 11.5 0.00 0.14
GNW 141128C00012000 C 11/28/14 12.0 0.00 0.05
GNW 141128C00012500 C 11/28/14 12.5 0.00 0.08
GNW 141128C00013000 C 11/28/14 13.0 0.00 0.08
GNW 141128C00013500 C 11/28/14 13.5 0.00 0.08
GNW 141128C00014000 C 11/28/14 14.0 0.00 0.08
GNW 141128C00014500 C 11/28/14 14.5 0.00 0.07
GNW 141128C00015000 C 11/28/14 15.0 0.00 0.02
GNW 141128C00015500 C 11/28/14 15.5 0.00 0.07
GNW 141128C00016000 C 11/28/14 16.0 0.00 0.07
GNW 141128C00016500 C 11/28/14 16.5 0.00 0.07
GNW 141128C00017000 C 11/28/14 17.0 0.00 0.07
GNW 141128C00017500 C 11/28/14 17.5 0.00 0.07
GNW 141128C00018000 C 11/28/14 18.0 0.00 0.08
GNW 141128C00018500 C 11/28/14 18.5 0.00 0.12
GNW 141128C00019000 C 11/28/14 19.0 0.00 0.07
GNW 141128C00019500 C 11/28/14 19.5 0.00 0.08
GNW 141128C00020000 C 11/28/14 20.0 0.00 0.12
GNW 141128C00020500 C 11/28/14 20.5 0.00 0.12
GNW 141128C00021000 C 11/28/14 21.0 0.00 0.08
GNW 141128C00021500 C 11/28/14 21.5 0.00 0.12
GNW 141128C00022000 C 11/28/14 22.0 0.00 0.07
GNW 141128C00022500 C 11/28/14 22.5 0.00 0.07
GNW 141128C00023000 C 11/28/14 23.0 0.00 0.07
GNW 141128C00023500 C 11/28/14 23.5 0.00 0.12
GNW 141128C00024000 C 11/28/14 24.0 0.00 0.12
GNW 141128C00024500 C 11/28/14 24.5 0.00 0.12
GNW 141128P00002000 P 11/28/14 2.0 0.00 0.08
GNW 141128P00002500 P 11/28/14 2.5 0.00 0.12
GNW 141128P00003000 P 11/28/14 3.0 0.00 0.07
GNW 141128P00003500 P 11/28/14 3.5 0.00 0.07
GNW 141128P00004000 P 11/28/14 4.0 0.00 0.07
GNW 141128P00004500 P 11/28/14 4.5 0.00 0.07
GNW 141128P00005000 P 11/28/14 5.0 0.00 0.07
GNW 141128P00005500 P 11/28/14 5.5 0.00 0.08
GNW 141128P00006000 P 11/28/14 6.0 0.00 0.08
GNW 141128P00006500 P 11/28/14 6.5 0.00 0.08
GNW 141128P00007000 P 11/28/14 7.0 0.00 0.08
GNW 141128P00007500 P 11/28/14 7.5 0.00 0.01
GNW 141128P00008000 P 11/28/14 8.0 0.00 0.09
GNW 141128P00008500 P 11/28/14 8.5 0.00 0.10
GNW 141128P00009000 P 11/28/14 9.0 0.02 0.06
GNW 141128P00009500 P 11/28/14 9.5 0.15 0.20
GNW 141128P00010000 P 11/28/14 10.0 0.37 0.63
GNW 141128P00010500 P 11/28/14 10.5 0.79 1.06
GNW 141128P00011000 P 11/28/14 11.0 1.26 1.54
GNW 141128P00011500 P 11/28/14 11.5 1.74 2.04
GNW 141128P00012000 P 11/28/14 12.0 2.20 2.54
GNW 141128P00012500 P 11/28/14 12.5 2.70 3.10
GNW 141128P00013000 P 11/28/14 13.0 3.20 3.55
GNW 141128P00013500 P 11/28/14 13.5 3.65 4.05
GNW 141128P00014000 P 11/28/14 14.0 4.20 4.60
GNW 141128P00014500 P 11/28/14 14.5 4.70 5.05
GNW 141128P00015000 P 11/28/14 15.0 5.20 5.70
GNW 141128P00015500 P 11/28/14 15.5 5.55 6.05
GNW 141128P00016000 P 11/28/14 16.0 6.15 6.65
GNW 141128P00016500 P 11/28/14 16.5 6.55 7.05
GNW 141128P00017000 P 11/28/14 17.0 7.05 7.55
GNW 141128P00017500 P 11/28/14 17.5 7.40 8.50
GNW 141128P00018000 P 11/28/14 18.0 7.90 9.00
GNW 141128P00018500 P 11/28/14 18.5 8.40 9.50
GNW 141128P00019000 P 11/28/14 19.0 8.90 10.00
GNW 141128P00019500 P 11/28/14 19.5 8.40 11.50
GNW 141128P00020000 P 11/28/14 20.0 8.90 12.10
GNW 141128P00020500 P 11/28/14 20.5 9.30 12.55
GNW 141128P00021000 P 11/28/14 21.0 9.80 13.05
GNW 141128P00021500 P 11/28/14 21.5 10.30 13.60
GNW 141128P00022000 P 11/28/14 22.0 10.80 14.10
GNW 141128P00022500 P 11/28/14 22.5 11.30 14.60
GNW 141128P00023000 P 11/28/14 23.0 11.80 15.05
GNW 141128P00023500 P 11/28/14 23.5 12.30 15.55
GNW 141128P00024000 P 11/28/14 24.0 12.80 16.05
GNW 141128P00024500 P 11/28/14 24.5 13.30 16.55
GNW 141205C00005000 C 12/05/14 5.0 4.45 4.85
GNW 141205C00006000 C 12/05/14 6.0 3.40 3.80
GNW 141205C00006500 C 12/05/14 6.5 2.95 3.35
GNW 141205C00007000 C 12/05/14 7.0 2.46 2.85
GNW 141205C00007500 C 12/05/14 7.5 2.00 2.29
GNW 141205C00008000 C 12/05/14 8.0 1.53 1.80
GNW 141205C00008500 C 12/05/14 8.5 1.03 1.33
GNW 141205C00009000 C 12/05/14 9.0 0.64 0.89
GNW 141205C00009500 C 12/05/14 9.5 0.31 0.40
GNW 141205C00010000 C 12/05/14 10.0 0.17 0.20
GNW 141205C00010500 C 12/05/14 10.5 0.08 0.11
GNW 141205C00011000 C 12/05/14 11.0 0.01 0.13
GNW 141205C00011500 C 12/05/14 11.5 0.01 0.14
GNW 141205C00012000 C 12/05/14 12.0 0.00 0.07
GNW 141205C00012500 C 12/05/14 12.5 0.00 0.14
GNW 141205C00013000 C 12/05/14 13.0 0.00 0.13
GNW 141205C00013500 C 12/05/14 13.5 0.00 0.08
GNW 141205C00014000 C 12/05/14 14.0 0.00 0.13
GNW 141205C00014500 C 12/05/14 14.5 0.00 0.12
GNW 141205C00015000 C 12/05/14 15.0 0.00 0.08
GNW 141205C00015500 C 12/05/14 15.5 0.00 0.11
GNW 141205C00016000 C 12/05/14 16.0 0.00 0.11
GNW 141205C00016500 C 12/05/14 16.5 0.00 0.11
GNW 141205C00017000 C 12/05/14 17.0 0.00 0.11
GNW 141205C00017500 C 12/05/14 17.5 0.00 0.11
GNW 141205C00018000 C 12/05/14 18.0 0.00 0.11
GNW 141205C00018500 C 12/05/14 18.5 0.00 0.11
GNW 141205C00019000 C 12/05/14 19.0 0.00 0.11
GNW 141205C00019500 C 12/05/14 19.5 0.00 0.11
GNW 141205C00020000 C 12/05/14 20.0 0.00 0.11
GNW 141205C00020500 C 12/05/14 20.5 0.00 0.11
GNW 141205C00021000 C 12/05/14 21.0 0.00 0.11
GNW 141205C00021500 C 12/05/14 21.5 0.00 0.11
GNW 141205C00022000 C 12/05/14 22.0 0.00 0.11
GNW 141205C00022500 C 12/05/14 22.5 0.00 0.11
GNW 141205C00023000 C 12/05/14 23.0 0.00 0.11
GNW 141205C00023500 C 12/05/14 23.5 0.00 0.11
GNW 141205C00024000 C 12/05/14 24.0 0.00 0.11
GNW 141205C00024500 C 12/05/14 24.5 0.00 0.11
GNW 141205P00005000 P 12/05/14 5.0 0.00 0.09
GNW 141205P00006000 P 12/05/14 6.0 0.00 0.11
GNW 141205P00006500 P 12/05/14 6.5 0.00 0.12
GNW 141205P00007000 P 12/05/14 7.0 0.00 0.12
GNW 141205P00007500 P 12/05/14 7.5 0.00 0.09
GNW 141205P00008000 P 12/05/14 8.0 0.01 0.12
GNW 141205P00008500 P 12/05/14 8.5 0.03 0.12
GNW 141205P00009000 P 12/05/14 9.0 0.13 0.17
GNW 141205P00009500 P 12/05/14 9.5 0.28 0.34
GNW 141205P00010000 P 12/05/14 10.0 0.55 0.66
GNW 141205P00010500 P 12/05/14 10.5 0.94 1.07
GNW 141205P00011000 P 12/05/14 11.0 1.29 1.59
GNW 141205P00011500 P 12/05/14 11.5 1.75 2.06
GNW 141205P00012000 P 12/05/14 12.0 2.27 2.65
GNW 141205P00012500 P 12/05/14 12.5 2.55 3.10
GNW 141205P00013000 P 12/05/14 13.0 3.20 3.60
GNW 141205P00013500 P 12/05/14 13.5 3.70 4.10
GNW 141205P00014000 P 12/05/14 14.0 4.20 4.60
GNW 141205P00014500 P 12/05/14 14.5 4.70 5.10
GNW 141205P00015000 P 12/05/14 15.0 5.20 5.75
GNW 141205P00015500 P 12/05/14 15.5 5.65 6.15
GNW 141205P00016000 P 12/05/14 16.0 6.15 6.65
GNW 141205P00016500 P 12/05/14 16.5 6.65 7.25
GNW 141205P00017000 P 12/05/14 17.0 7.15 7.75
GNW 141205P00017500 P 12/05/14 17.5 6.30 9.60
GNW 141205P00018000 P 12/05/14 18.0 6.80 10.15
GNW 141205P00018500 P 12/05/14 18.5 7.25 9.75
GNW 141205P00019000 P 12/05/14 19.0 7.80 11.15
GNW 141205P00019500 P 12/05/14 19.5 8.30 11.65
GNW 141205P00020000 P 12/05/14 20.0 8.80 12.15
GNW 141205P00020500 P 12/05/14 20.5 9.30 12.65
GNW 141205P00021000 P 12/05/14 21.0 9.80 13.15
GNW 141205P00021500 P 12/05/14 21.5 10.30 13.65
GNW 141205P00022000 P 12/05/14 22.0 10.80 14.15
GNW 141205P00022500 P 12/05/14 22.5 11.30 14.65
GNW 141205P00023000 P 12/05/14 23.0 11.80 15.15
GNW 141205P00023500 P 12/05/14 23.5 12.30 15.65
GNW 141205P00024000 P 12/05/14 24.0 12.80 16.15
GNW 141205P00024500 P 12/05/14 24.5 13.30 16.65
GNW 141212C00005000 C 12/12/14 5.0 4.40 4.80
GNW 141212C00006000 C 12/12/14 6.0 3.45 3.85
GNW 141212C00006500 C 12/12/14 6.5 2.97 3.35
GNW 141212C00007000 C 12/12/14 7.0 2.49 2.84
GNW 141212C00007500 C 12/12/14 7.5 2.01 2.34
GNW 141212C00008000 C 12/12/14 8.0 1.55 1.71
GNW 141212C00008500 C 12/12/14 8.5 1.12 1.21
GNW 141212C00009000 C 12/12/14 9.0 0.76 0.86
GNW 141212C00009500 C 12/12/14 9.5 0.45 0.51
GNW 141212C00010000 C 12/12/14 10.0 0.25 0.28
GNW 141212C00010500 C 12/12/14 10.5 0.13 0.16
GNW 141212C00011000 C 12/12/14 11.0 0.02 0.14
GNW 141212C00011500 C 12/12/14 11.5 0.01 0.13
GNW 141212C00012000 C 12/12/14 12.0 0.01 0.14
GNW 141212C00012500 C 12/12/14 12.5 0.00 0.16
GNW 141212C00013000 C 12/12/14 13.0 0.00 0.14
GNW 141212C00013500 C 12/12/14 13.5 0.00 0.09
GNW 141212C00014000 C 12/12/14 14.0 0.00 0.09
GNW 141212C00014500 C 12/12/14 14.5 0.00 0.14
GNW 141212C00015000 C 12/12/14 15.0 0.00 0.10
GNW 141212C00015500 C 12/12/14 15.5 0.00 0.09
GNW 141212C00016000 C 12/12/14 16.0 0.00 0.09
GNW 141212C00016500 C 12/12/14 16.5 0.00 0.08
GNW 141212C00017000 C 12/12/14 17.0 0.00 0.08
GNW 141212C00017500 C 12/12/14 17.5 0.00 0.08
GNW 141212C00018000 C 12/12/14 18.0 0.00 0.08
GNW 141212C00018500 C 12/12/14 18.5 0.00 0.08
GNW 141212C00019000 C 12/12/14 19.0 0.00 0.08
GNW 141212C00019500 C 12/12/14 19.5 0.00 0.09
GNW 141212C00020000 C 12/12/14 20.0 0.00 0.08
GNW 141212C00020500 C 12/12/14 20.5 0.00 0.08
GNW 141212C00021000 C 12/12/14 21.0 0.00 0.13
GNW 141212C00021500 C 12/12/14 21.5 0.00 0.13
GNW 141212C00022000 C 12/12/14 22.0 0.00 0.13
GNW 141212C00022500 C 12/12/14 22.5 0.00 0.13
GNW 141212C00023000 C 12/12/14 23.0 0.00 0.13
GNW 141212C00023500 C 12/12/14 23.5 0.00 0.13
GNW 141212C00024000 C 12/12/14 24.0 0.00 0.13
GNW 141212C00024500 C 12/12/14 24.5 0.00 0.13
GNW 141212P00005000 P 12/12/14 5.0 0.00 0.09
GNW 141212P00006000 P 12/12/14 6.0 0.00 0.15
GNW 141212P00006500 P 12/12/14 6.5 0.00 0.15
GNW 141212P00007000 P 12/12/14 7.0 0.00 0.04
GNW 141212P00007500 P 12/12/14 7.5 0.03 0.04
GNW 141212P00008000 P 12/12/14 8.0 0.03 0.14
GNW 141212P00008500 P 12/12/14 8.5 0.09 0.16
GNW 141212P00009000 P 12/12/14 9.0 0.21 0.24
GNW 141212P00009500 P 12/12/14 9.5 0.39 0.44
GNW 141212P00010000 P 12/12/14 10.0 0.59 0.74
GNW 141212P00010500 P 12/12/14 10.5 0.93 1.23
GNW 141212P00011000 P 12/12/14 11.0 1.33 1.63
GNW 141212P00011500 P 12/12/14 11.5 1.79 2.08
GNW 141212P00012000 P 12/12/14 12.0 2.22 2.65
GNW 141212P00012500 P 12/12/14 12.5 2.75 3.30
GNW 141212P00013000 P 12/12/14 13.0 3.25 3.65
GNW 141212P00013500 P 12/12/14 13.5 3.70 4.10
GNW 141212P00014000 P 12/12/14 14.0 4.20 4.65
GNW 141212P00014500 P 12/12/14 14.5 4.70 5.15
GNW 141212P00015000 P 12/12/14 15.0 5.20 5.70
GNW 141212P00015500 P 12/12/14 15.5 5.70 6.20
GNW 141212P00016000 P 12/12/14 16.0 6.20 6.60
GNW 141212P00016500 P 12/12/14 16.5 6.70 7.10
GNW 141212P00017000 P 12/12/14 17.0 7.15 7.60
GNW 141212P00017500 P 12/12/14 17.5 7.40 8.35
GNW 141212P00018000 P 12/12/14 18.0 7.90 8.95
GNW 141212P00018500 P 12/12/14 18.5 7.30 10.65
GNW 141212P00019000 P 12/12/14 19.0 7.75 9.70
GNW 141212P00019500 P 12/12/14 19.5 8.30 11.65
GNW 141212P00020000 P 12/12/14 20.0 8.80 12.15
GNW 141212P00020500 P 12/12/14 20.5 9.30 12.65
GNW 141212P00021000 P 12/12/14 21.0 9.80 13.15
GNW 141212P00021500 P 12/12/14 21.5 10.30 13.65
GNW 141212P00022000 P 12/12/14 22.0 10.80 14.15
GNW 141212P00022500 P 12/12/14 22.5 11.30 14.65
GNW 141212P00023000 P 12/12/14 23.0 11.80 15.15
GNW 141212P00023500 P 12/12/14 23.5 12.30 15.65
GNW 141212P00024000 P 12/12/14 24.0 12.80 16.15
GNW 141212P00024500 P 12/12/14 24.5 13.30 16.65
GNW 141220C00001000 C 12/20/14 1.0 8.25 8.95
GNW 141220C00002000 C 12/20/14 2.0 7.35 7.95
GNW 141220C00003000 C 12/20/14 3.0 6.35 6.85
GNW 141220C00004000 C 12/20/14 4.0 5.40 5.90
GNW 141220C00005000 C 12/20/14 5.0 4.45 4.85
GNW 141220C00006000 C 12/20/14 6.0 3.55 3.80
GNW 141220C00007000 C 12/20/14 7.0 2.49 2.87
GNW 141220C00008000 C 12/20/14 8.0 1.57 1.75
GNW 141220C00009000 C 12/20/14 9.0 0.83 0.88
GNW 141220C00010000 C 12/20/14 10.0 0.33 0.35
GNW 141220C00011000 C 12/20/14 11.0 0.12 0.15
GNW 141220C00012000 C 12/20/14 12.0 0.02 0.10
GNW 141220C00013000 C 12/20/14 13.0 0.01 0.07
GNW 141220C00014000 C 12/20/14 14.0 0.00 0.06
GNW 141220C00015000 C 12/20/14 15.0 0.00 0.07
GNW 141220C00016000 C 12/20/14 16.0 0.00 0.05
GNW 141220C00017000 C 12/20/14 17.0 0.00 0.03
GNW 141220C00018000 C 12/20/14 18.0 0.00 0.04
GNW 141220C00019000 C 12/20/14 19.0 0.00 0.04
GNW 141220C00020000 C 12/20/14 20.0 0.00 0.04
GNW 141220C00021000 C 12/20/14 21.0 0.00 0.03
GNW 141220C00022000 C 12/20/14 22.0 0.00 0.03
GNW 141220C00023000 C 12/20/14 23.0 0.00 0.03
GNW 141220C00024000 C 12/20/14 24.0 0.00 0.03
GNW 141220C00025000 C 12/20/14 25.0 0.00 0.03
GNW 141220P00001000 P 12/20/14 1.0 0.00 0.03
GNW 141220P00002000 P 12/20/14 2.0 0.00 0.03
GNW 141220P00003000 P 12/20/14 3.0 0.00 0.03
GNW 141220P00004000 P 12/20/14 4.0 0.00 0.04
GNW 141220P00005000 P 12/20/14 5.0 0.00 0.06
GNW 141220P00006000 P 12/20/14 6.0 0.00 0.09
GNW 141220P00007000 P 12/20/14 7.0 0.01 0.09
GNW 141220P00008000 P 12/20/14 8.0 0.10 0.14
GNW 141220P00009000 P 12/20/14 9.0 0.28 0.30
GNW 141220P00010000 P 12/20/14 10.0 0.69 0.81
GNW 141220P00011000 P 12/20/14 11.0 1.44 1.60
GNW 141220P00012000 P 12/20/14 12.0 2.38 2.54
GNW 141220P00013000 P 12/20/14 13.0 3.35 3.50
GNW 141220P00014000 P 12/20/14 14.0 4.40 4.55
GNW 141220P00015000 P 12/20/14 15.0 5.40 5.55
GNW 141220P00016000 P 12/20/14 16.0 6.20 6.60
GNW 141220P00017000 P 12/20/14 17.0 7.10 7.60
GNW 141220P00018000 P 12/20/14 18.0 7.95 8.95
GNW 141220P00019000 P 12/20/14 19.0 8.95 9.95
GNW 141220P00020000 P 12/20/14 20.0 8.60 11.95
GNW 141220P00021000 P 12/20/14 21.0 9.60 12.95
GNW 141220P00022000 P 12/20/14 22.0 10.60 13.95
GNW 141220P00023000 P 12/20/14 23.0 11.60 14.95
GNW 141220P00024000 P 12/20/14 24.0 12.60 15.95
GNW 141220P00025000 P 12/20/14 25.0 13.80 16.95
GNW 141226C00005000 C 12/26/14 5.0 4.45 4.85
GNW 141226C00006000 C 12/26/14 6.0 3.45 3.80
GNW 141226C00006500 C 12/26/14 6.5 2.99 3.35
GNW 141226C00007000 C 12/26/14 7.0 2.52 2.86
GNW 141226C00007500 C 12/26/14 7.5 2.03 2.39
GNW 141226C00008000 C 12/26/14 8.0 1.59 1.92
GNW 141226C00008500 C 12/26/14 8.5 1.25 1.38
GNW 141226C00009000 C 12/26/14 9.0 0.87 0.95
GNW 141226C00009500 C 12/26/14 9.5 0.58 0.64
GNW 141226C00010000 C 12/26/14 10.0 0.36 0.42
GNW 141226C00010500 C 12/26/14 10.5 0.23 0.27
GNW 141226C00011000 C 12/26/14 11.0 0.14 0.17
GNW 141226C00011500 C 12/26/14 11.5 0.05 0.15
GNW 141226C00012000 C 12/26/14 12.0 0.04 0.12
GNW 141226C00012500 C 12/26/14 12.5 0.03 0.10
GNW 141226C00013000 C 12/26/14 13.0 0.02 0.08
GNW 141226C00013500 C 12/26/14 13.5 0.01 0.07
GNW 141226C00014000 C 12/26/14 14.0 0.01 0.07
GNW 141226C00014500 C 12/26/14 14.5 0.00 0.07
GNW 141226C00015000 C 12/26/14 15.0 0.00 0.06
GNW 141226C00015500 C 12/26/14 15.5 0.00 0.06
GNW 141226C00016000 C 12/26/14 16.0 0.00 0.07
GNW 141226C00016500 C 12/26/14 16.5 0.00 0.07
GNW 141226C00017000 C 12/26/14 17.0 0.00 0.06
GNW 141226C00017500 C 12/26/14 17.5 0.00 0.06
GNW 141226C00018000 C 12/26/14 18.0 0.00 0.06
GNW 141226C00018500 C 12/26/14 18.5 0.00 0.06
GNW 141226C00019000 C 12/26/14 19.0 0.00 0.05
GNW 141226C00019500 C 12/26/14 19.5 0.00 0.04
GNW 141226C00020000 C 12/26/14 20.0 0.00 0.05
GNW 141226C00020500 C 12/26/14 20.5 0.00 0.04
GNW 141226C00021000 C 12/26/14 21.0 0.00 0.04
GNW 141226C00021500 C 12/26/14 21.5 0.00 0.04
GNW 141226C00022000 C 12/26/14 22.0 0.00 0.04
GNW 141226C00022500 C 12/26/14 22.5 0.00 0.03
GNW 141226C00023000 C 12/26/14 23.0 0.00 0.03
GNW 141226C00023500 C 12/26/14 23.5 0.00 0.03
GNW 141226C00024000 C 12/26/14 24.0 0.00 0.03
GNW 141226C00024500 C 12/26/14 24.5 0.00 0.03
GNW 141226P00005000 P 12/26/14 5.0 0.00 0.07
GNW 141226P00006000 P 12/26/14 6.0 0.00 0.09
GNW 141226P00006500 P 12/26/14 6.5 0.01 0.09
GNW 141226P00007000 P 12/26/14 7.0 0.01 0.10
GNW 141226P00007500 P 12/26/14 7.5 0.06 0.12
GNW 141226P00008000 P 12/26/14 8.0 0.08 0.16
GNW 141226P00008500 P 12/26/14 8.5 0.18 0.22
GNW 141226P00009000 P 12/26/14 9.0 0.31 0.35
GNW 141226P00009500 P 12/26/14 9.5 0.51 0.56
GNW 141226P00010000 P 12/26/14 10.0 0.74 0.85
GNW 141226P00010500 P 12/26/14 10.5 1.07 1.21
GNW 141226P00011000 P 12/26/14 11.0 1.46 1.63
GNW 141226P00011500 P 12/26/14 11.5 1.86 2.16
GNW 141226P00012000 P 12/26/14 12.0 2.25 2.61
GNW 141226P00012500 P 12/26/14 12.5 2.76 3.10
GNW 141226P00013000 P 12/26/14 13.0 3.20 3.60
GNW 141226P00013500 P 12/26/14 13.5 3.60 4.10
GNW 141226P00014000 P 12/26/14 14.0 4.35 4.60
GNW 141226P00014500 P 12/26/14 14.5 4.75 5.10
GNW 141226P00015000 P 12/26/14 15.0 5.20 5.60
GNW 141226P00015500 P 12/26/14 15.5 5.70 6.10
GNW 141226P00016000 P 12/26/14 16.0 6.20 6.60
GNW 141226P00016500 P 12/26/14 16.5 6.70 7.10
GNW 141226P00017000 P 12/26/14 17.0 7.20 7.60
GNW 141226P00017500 P 12/26/14 17.5 7.70 8.20
GNW 141226P00018000 P 12/26/14 18.0 8.20 8.75
GNW 141226P00018500 P 12/26/14 18.5 8.65 9.15
GNW 141226P00019000 P 12/26/14 19.0 9.20 9.70
GNW 141226P00019500 P 12/26/14 19.5 9.10 10.75
GNW 141226P00020000 P 12/26/14 20.0 9.60 11.30
GNW 141226P00020500 P 12/26/14 20.5 9.25 12.70
GNW 141226P00021000 P 12/26/14 21.0 9.70 13.20
GNW 141226P00021500 P 12/26/14 21.5 10.20 13.70
GNW 141226P00022000 P 12/26/14 22.0 10.70 14.20
GNW 141226P00022500 P 12/26/14 22.5 11.20 14.70
GNW 141226P00023000 P 12/26/14 23.0 11.70 15.20
GNW 141226P00023500 P 12/26/14 23.5 12.20 15.70
GNW 141226P00024000 P 12/26/14 24.0 12.70 16.20
GNW 141226P00024500 P 12/26/14 24.5 13.20 16.70
GNW 150102C00001500 C 01/02/15 1.5 7.80 8.40
GNW 150102C00002000 C 01/02/15 2.0 7.35 7.90
GNW 150102C00002500 C 01/02/15 2.5 6.90 7.40
GNW 150102C00003000 C 01/02/15 3.0 6.45 6.85
GNW 150102C00003500 C 01/02/15 3.5 5.95 6.35
GNW 150102C00004000 C 01/02/15 4.0 5.45 5.85
GNW 150102C00004500 C 01/02/15 4.5 4.95 5.35
GNW 150102C00005000 C 01/02/15 5.0 4.45 4.85
GNW 150102C00005500 C 01/02/15 5.5 3.95 4.35
GNW 150102C00006000 C 01/02/15 6.0 3.45 3.85
GNW 150102C00006500 C 01/02/15 6.5 3.00 3.35
GNW 150102C00007000 C 01/02/15 7.0 2.53 2.89
GNW 150102C00007500 C 01/02/15 7.5 2.03 2.41
GNW 150102C00008000 C 01/02/15 8.0 1.56 1.93
GNW 150102C00008500 C 01/02/15 8.5 1.28 1.42
GNW 150102C00009000 C 01/02/15 9.0 0.92 0.98
GNW 150102C00009500 C 01/02/15 9.5 0.62 0.67
GNW 150102C00010000 C 01/02/15 10.0 0.41 0.44
GNW 150102C00010500 C 01/02/15 10.5 0.26 0.30
GNW 150102C00011000 C 01/02/15 11.0 0.16 0.21
GNW 150102C00011500 C 01/02/15 11.5 0.07 0.18
GNW 150102C00012000 C 01/02/15 12.0 0.05 0.14
GNW 150102C00012500 C 01/02/15 12.5 0.02 0.11
GNW 150102C00013000 C 01/02/15 13.0 0.02 0.09
GNW 150102C00013500 C 01/02/15 13.5 0.01 0.08
GNW 150102C00014000 C 01/02/15 14.0 0.01 0.08
GNW 150102C00014500 C 01/02/15 14.5 0.01 0.07
GNW 150102C00015000 C 01/02/15 15.0 0.00 0.07
GNW 150102C00015500 C 01/02/15 15.5 0.00 0.07
GNW 150102C00016000 C 01/02/15 16.0 0.00 0.06
GNW 150102P00001500 P 01/02/15 1.5 0.00 0.03
GNW 150102P00002000 P 01/02/15 2.0 0.00 0.03
GNW 150102P00002500 P 01/02/15 2.5 0.00 0.03
GNW 150102P00003000 P 01/02/15 3.0 0.00 0.04
GNW 150102P00003500 P 01/02/15 3.5 0.00 0.04
GNW 150102P00004000 P 01/02/15 4.0 0.00 0.05
GNW 150102P00004500 P 01/02/15 4.5 0.00 0.07
GNW 150102P00005000 P 01/02/15 5.0 0.00 0.08
GNW 150102P00005500 P 01/02/15 5.5 0.00 0.09
GNW 150102P00006000 P 01/02/15 6.0 0.01 0.09
GNW 150102P00006500 P 01/02/15 6.5 0.02 0.10
GNW 150102P00007000 P 01/02/15 7.0 0.03 0.11
GNW 150102P00007500 P 01/02/15 7.5 0.08 0.14
GNW 150102P00008000 P 01/02/15 8.0 0.12 0.19
GNW 150102P00008500 P 01/02/15 8.5 0.23 0.25
GNW 150102P00009000 P 01/02/15 9.0 0.35 0.40
GNW 150102P00009500 P 01/02/15 9.5 0.55 0.60
GNW 150102P00010000 P 01/02/15 10.0 0.80 0.88
GNW 150102P00010500 P 01/02/15 10.5 1.13 1.25
GNW 150102P00011000 P 01/02/15 11.0 1.50 1.65
GNW 150102P00011500 P 01/02/15 11.5 1.89 2.16
GNW 150102P00012000 P 01/02/15 12.0 2.29 2.63
GNW 150102P00012500 P 01/02/15 12.5 2.78 3.15
GNW 150102P00013000 P 01/02/15 13.0 3.25 3.65
GNW 150102P00013500 P 01/02/15 13.5 3.75 4.15
GNW 150102P00014000 P 01/02/15 14.0 4.25 4.65
GNW 150102P00014500 P 01/02/15 14.5 4.75 5.15
GNW 150102P00015000 P 01/02/15 15.0 5.20 5.75
GNW 150102P00015500 P 01/02/15 15.5 5.70 6.20
GNW 150102P00016000 P 01/02/15 16.0 6.20 6.70
GNW 150117C00002500 C 01/17/15 2.5 6.95 7.30
GNW 150117C00003000 C 01/17/15 3.0 6.45 6.70
GNW 150117C00004000 C 01/17/15 4.0 5.45 5.70
GNW 150117C00005000 C 01/17/15 5.0 4.50 4.85
GNW 150117C00006000 C 01/17/15 6.0 3.55 3.70
GNW 150117C00007000 C 01/17/15 7.0 2.56 2.91
GNW 150117C00008000 C 01/17/15 8.0 1.75 1.87
GNW 150117C00009000 C 01/17/15 9.0 1.02 1.09
GNW 150117C00010000 C 01/17/15 10.0 0.54 0.58
GNW 150117C00011000 C 01/17/15 11.0 0.27 0.30
GNW 150117C00012000 C 01/17/15 12.0 0.15 0.17
GNW 150117C00013000 C 01/17/15 13.0 0.07 0.11
GNW 150117C00014000 C 01/17/15 14.0 0.01 0.09
GNW 150117C00015000 C 01/17/15 15.0 0.02 0.04
GNW 150117C00016000 C 01/17/15 16.0 0.01 0.07
GNW 150117C00017000 C 01/17/15 17.0 0.00 0.01
GNW 150117C00018000 C 01/17/15 18.0 0.00 0.07
GNW 150117C00019000 C 01/17/15 19.0 0.01 0.06
GNW 150117C00020000 C 01/17/15 20.0 0.00 0.06
GNW 150117C00021000 C 01/17/15 21.0 0.00 0.06
GNW 150117C00022000 C 01/17/15 22.0 0.00 0.06
GNW 150117C00023000 C 01/17/15 23.0 0.00 0.05
GNW 150117C00024000 C 01/17/15 24.0 0.00 0.04
GNW 150117C00025000 C 01/17/15 25.0 0.00 0.04
GNW 150117C00026000 C 01/17/15 26.0 0.00 0.04
GNW 150117C00027000 C 01/17/15 27.0 0.00 0.04
GNW 150117P00002500 P 01/17/15 2.5 0.00 0.04
GNW 150117P00003000 P 01/17/15 3.0 0.00 0.04
GNW 150117P00004000 P 01/17/15 4.0 0.00 0.07
GNW 150117P00005000 P 01/17/15 5.0 0.00 0.10
GNW 150117P00006000 P 01/17/15 6.0 0.02 0.11
GNW 150117P00007000 P 01/17/15 7.0 0.08 0.14
GNW 150117P00008000 P 01/17/15 8.0 0.18 0.24
GNW 150117P00009000 P 01/17/15 9.0 0.47 0.51
GNW 150117P00010000 P 01/17/15 10.0 0.91 1.01
GNW 150117P00011000 P 01/17/15 11.0 1.59 1.74
GNW 150117P00012000 P 01/17/15 12.0 2.49 2.62
GNW 150117P00013000 P 01/17/15 13.0 3.30 3.70
GNW 150117P00014000 P 01/17/15 14.0 4.25 4.70
GNW 150117P00015000 P 01/17/15 15.0 5.25 5.60
GNW 150117P00016000 P 01/17/15 16.0 6.10 6.70
GNW 150117P00017000 P 01/17/15 17.0 7.25 7.65
GNW 150117P00018000 P 01/17/15 18.0 8.25 8.65
GNW 150117P00019000 P 01/17/15 19.0 9.20 9.70
GNW 150117P00020000 P 01/17/15 20.0 10.05 10.75
GNW 150117P00021000 P 01/17/15 21.0 11.10 11.80
GNW 150117P00022000 P 01/17/15 22.0 12.05 12.80
GNW 150117P00023000 P 01/17/15 23.0 13.05 13.80
GNW 150117P00024000 P 01/17/15 24.0 12.75 16.10
GNW 150117P00025000 P 01/17/15 25.0 14.40 16.25
GNW 150117P00026000 P 01/17/15 26.0 14.75 18.10
GNW 150117P00027000 P 01/17/15 27.0 15.75 19.10
GNW 150320C00002000 C 03/20/15 2.0 7.40 7.90
GNW 150320C00003000 C 03/20/15 3.0 6.45 6.95
GNW 150320C00004000 C 03/20/15 4.0 5.45 5.95
GNW 150320C00005000 C 03/20/15 5.0 4.50 4.90
GNW 150320C00006000 C 03/20/15 6.0 3.65 3.90
GNW 150320C00007000 C 03/20/15 7.0 2.71 3.00
GNW 150320C00008000 C 03/20/15 8.0 2.00 2.05
GNW 150320C00009000 C 03/20/15 9.0 1.40 1.46
GNW 150320C00010000 C 03/20/15 10.0 0.92 0.95
GNW 150320C00011000 C 03/20/15 11.0 0.57 0.64
GNW 150320C00012000 C 03/20/15 12.0 0.32 0.41
GNW 150320C00013000 C 03/20/15 13.0 0.18 0.26
GNW 150320C00014000 C 03/20/15 14.0 0.11 0.18
GNW 150320C00015000 C 03/20/15 15.0 0.09 0.14
GNW 150320C00016000 C 03/20/15 16.0 0.03 0.13
GNW 150320C00017000 C 03/20/15 17.0 0.01 0.11
GNW 150320C00018000 C 03/20/15 18.0 0.01 0.10
GNW 150320C00019000 C 03/20/15 19.0 0.01 0.08
GNW 150320C00020000 C 03/20/15 20.0 0.00 0.07
GNW 150320C00021000 C 03/20/15 21.0 0.00 0.08
GNW 150320C00022000 C 03/20/15 22.0 0.00 0.07
GNW 150320C00023000 C 03/20/15 23.0 0.00 0.07
GNW 150320C00024000 C 03/20/15 24.0 0.00 0.06
GNW 150320C00025000 C 03/20/15 25.0 0.00 0.06
GNW 150320C00026000 C 03/20/15 26.0 0.00 0.06
GNW 150320P00002000 P 03/20/15 2.0 0.00 0.04
GNW 150320P00003000 P 03/20/15 3.0 0.01 0.07
GNW 150320P00004000 P 03/20/15 4.0 0.01 0.12
GNW 150320P00005000 P 03/20/15 5.0 0.03 0.14
GNW 150320P00006000 P 03/20/15 6.0 0.10 0.20
GNW 150320P00007000 P 03/20/15 7.0 0.22 0.31
GNW 150320P00008000 P 03/20/15 8.0 0.46 0.50
GNW 150320P00009000 P 03/20/15 9.0 0.78 0.87
GNW 150320P00010000 P 03/20/15 10.0 1.34 1.40
GNW 150320P00011000 P 03/20/15 11.0 1.95 2.06
GNW 150320P00012000 P 03/20/15 12.0 2.67 2.84
GNW 150320P00013000 P 03/20/15 13.0 3.50 3.95
GNW 150320P00014000 P 03/20/15 14.0 4.35 4.75
GNW 150320P00015000 P 03/20/15 15.0 5.30 5.80
GNW 150320P00016000 P 03/20/15 16.0 6.20 6.90
GNW 150320P00017000 P 03/20/15 17.0 7.00 7.75
GNW 150320P00018000 P 03/20/15 18.0 8.25 8.70
GNW 150320P00019000 P 03/20/15 19.0 9.20 9.75
GNW 150320P00020000 P 03/20/15 20.0 10.10 10.95
GNW 150320P00021000 P 03/20/15 21.0 10.85 11.95
GNW 150320P00022000 P 03/20/15 22.0 12.05 12.85
GNW 150320P00023000 P 03/20/15 23.0 13.10 13.90
GNW 150320P00024000 P 03/20/15 24.0 14.00 14.80
GNW 150320P00025000 P 03/20/15 25.0 15.00 16.40
GNW 150320P00026000 P 03/20/15 26.0 16.00 17.40
GNW 150619C00002000 C 06/19/15 2.0 6.05 9.15
GNW 150619C00003000 C 06/19/15 3.0 6.40 6.90
GNW 150619C00004000 C 06/19/15 4.0 5.20 6.05
GNW 150619C00005000 C 06/19/15 5.0 4.55 4.95
GNW 150619C00006000 C 06/19/15 6.0 3.70 4.10
GNW 150619C00007000 C 06/19/15 7.0 2.98 3.20
GNW 150619C00008000 C 06/19/15 8.0 2.27 2.50
GNW 150619C00009000 C 06/19/15 9.0 1.70 1.87
GNW 150619C00010000 C 06/19/15 10.0 1.22 1.34
GNW 150619C00011000 C 06/19/15 11.0 0.87 1.00
GNW 150619C00012000 C 06/19/15 12.0 0.60 0.70
GNW 150619C00013000 C 06/19/15 13.0 0.40 0.56
GNW 150619C00014000 C 06/19/15 14.0 0.30 0.43
GNW 150619C00015000 C 06/19/15 15.0 0.16 0.33
GNW 150619C00016000 C 06/19/15 16.0 0.10 0.26
GNW 150619C00017000 C 06/19/15 17.0 0.06 0.20
GNW 150619C00018000 C 06/19/15 18.0 0.04 0.17
GNW 150619C00019000 C 06/19/15 19.0 0.01 0.14
GNW 150619C00020000 C 06/19/15 20.0 0.00 0.12
GNW 150619C00021000 C 06/19/15 21.0 0.00 0.11
GNW 150619P00002000 P 06/19/15 2.0 0.01 0.08
GNW 150619P00003000 P 06/19/15 3.0 0.03 0.12
GNW 150619P00004000 P 06/19/15 4.0 0.04 0.17
GNW 150619P00005000 P 06/19/15 5.0 0.11 0.23
GNW 150619P00006000 P 06/19/15 6.0 0.25 0.34
GNW 150619P00007000 P 06/19/15 7.0 0.43 0.53
GNW 150619P00008000 P 06/19/15 8.0 0.71 0.81
GNW 150619P00009000 P 06/19/15 9.0 1.12 1.20
GNW 150619P00010000 P 06/19/15 10.0 1.66 1.73
GNW 150619P00011000 P 06/19/15 11.0 2.23 2.39
GNW 150619P00012000 P 06/19/15 12.0 2.94 3.15
GNW 150619P00013000 P 06/19/15 13.0 3.75 3.95
GNW 150619P00014000 P 06/19/15 14.0 4.60 4.85
GNW 150619P00015000 P 06/19/15 15.0 5.45 5.95
GNW 150619P00016000 P 06/19/15 16.0 6.40 6.90
GNW 150619P00017000 P 06/19/15 17.0 7.35 7.85
GNW 150619P00018000 P 06/19/15 18.0 8.25 8.75
GNW 150619P00019000 P 06/19/15 19.0 9.30 9.80
GNW 150619P00020000 P 06/19/15 20.0 10.15 10.95
GNW 150619P00021000 P 06/19/15 21.0 11.05 11.85
GNW 160115C00003000 C 01/15/16 3.0 6.20 7.20
GNW 160115C00004000 C 01/15/16 4.0 5.30 6.30
GNW 160115C00005000 C 01/15/16 5.0 4.65 5.55
GNW 160115C00008000 C 01/15/16 8.0 2.76 2.94
GNW 160115C00010000 C 01/15/16 10.0 1.79 1.90
GNW 160115C00012000 C 01/15/16 12.0 1.15 1.25
GNW 160115C00015000 C 01/15/16 15.0 0.56 0.70
GNW 160115C00017000 C 01/15/16 17.0 0.28 0.49
GNW 160115C00020000 C 01/15/16 20.0 0.12 0.30
GNW 160115C00022000 C 01/15/16 22.0 0.06 0.22
GNW 160115C00025000 C 01/15/16 25.0 0.02 0.16
GNW 160115C00030000 C 01/15/16 30.0 0.00 0.11
GNW 160115P00003000 P 01/15/16 3.0 0.08 0.21
GNW 160115P00004000 P 01/15/16 4.0 0.16 0.30
GNW 160115P00005000 P 01/15/16 5.0 0.42 0.45
GNW 160115P00008000 P 01/15/16 8.0 1.18 1.30
GNW 160115P00010000 P 01/15/16 10.0 2.15 2.32
GNW 160115P00012000 P 01/15/16 12.0 3.45 3.65
GNW 160115P00015000 P 01/15/16 15.0 5.80 6.10
GNW 160115P00017000 P 01/15/16 17.0 7.30 8.30
GNW 160115P00020000 P 01/15/16 20.0 10.05 10.90
GNW 160115P00022000 P 01/15/16 22.0 11.70 13.20
GNW 160115P00025000 P 01/15/16 25.0 14.65 16.15
GNW 160115P00030000 P 01/15/16 30.0 19.70 21.15
GNW 170120C00003000 C 01/20/17 3.0 6.45 7.45
GNW 170120C00005000 C 01/20/17 5.0 5.10 5.80
GNW 170120C00007000 C 01/20/17 7.0 3.80 4.30
GNW 170120C00010000 C 01/20/17 10.0 2.45 2.74
GNW 170120C00012000 C 01/20/17 12.0 1.71 2.12
GNW 170120C00015000 C 01/20/17 15.0 1.10 1.43
GNW 170120C00017000 C 01/20/17 17.0 0.80 1.11
GNW 170120P00003000 P 01/20/17 3.0 0.11 0.38
GNW 170120P00005000 P 01/20/17 5.0 0.50 0.80
GNW 170120P00007000 P 01/20/17 7.0 1.15 1.47
GNW 170120P00010000 P 01/20/17 10.0 2.60 2.96
GNW 170120P00012000 P 01/20/17 12.0 3.85 4.30
GNW 170120P00015000 P 01/20/17 15.0 6.10 6.65
GNW 170120P00017000 P 01/20/17 17.0 7.75 8.30

OPRA data is delayed 15 minutes.