Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Genworth Financial Inc (GNW)
As of May 24 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNW 160527C00000500 C 05/27/16 0.5 2.88 3.25
GNW 160527C00001000 C 05/27/16 1.0 2.24 2.82
GNW 160527C00001500 C 05/27/16 1.5 1.81 2.35
GNW 160527C00002000 C 05/27/16 2.0 1.63 1.69
GNW 160527C00002500 C 05/27/16 2.5 0.67 1.34
GNW 160527C00003000 C 05/27/16 3.0 0.25 0.81
GNW 160527C00003500 C 05/27/16 3.5 0.20 0.23
GNW 160527C00004000 C 05/27/16 4.0 0.01 0.03
GNW 160527C00004500 C 05/27/16 4.5 0.00 0.06
GNW 160527C00005000 C 05/27/16 5.0 0.00 0.25
GNW 160527C00005500 C 05/27/16 5.5 0.00 0.11
GNW 160527C00006000 C 05/27/16 6.0 0.00 0.25
GNW 160527C00006500 C 05/27/16 6.5 0.00 0.25
GNW 160527C00007000 C 05/27/16 7.0 0.00 0.25
GNW 160527C00007500 C 05/27/16 7.5 0.00 0.25
GNW 160527P00000500 P 05/27/16 0.5 0.00 0.25
GNW 160527P00001000 P 05/27/16 1.0 0.00 0.25
GNW 160527P00001500 P 05/27/16 1.5 0.00 0.17
GNW 160527P00002000 P 05/27/16 2.0 0.00 0.07
GNW 160527P00002500 P 05/27/16 2.5 0.00 0.25
GNW 160527P00003000 P 05/27/16 3.0 0.00 0.11
GNW 160527P00003500 P 05/27/16 3.5 0.03 0.07
GNW 160527P00004000 P 05/27/16 4.0 0.34 0.39
GNW 160527P00004500 P 05/27/16 4.5 0.67 1.07
GNW 160527P00005000 P 05/27/16 5.0 0.88 1.57
GNW 160527P00005500 P 05/27/16 5.5 1.41 2.04
GNW 160527P00006000 P 05/27/16 6.0 1.68 2.54
GNW 160527P00006500 P 05/27/16 6.5 2.19 3.05
GNW 160527P00007000 P 05/27/16 7.0 2.81 3.80
GNW 160527P00007500 P 05/27/16 7.5 3.50 4.30
GNW 160603C00000500 C 06/03/16 0.5 2.81 3.35
GNW 160603C00001000 C 06/03/16 1.0 2.25 2.74
GNW 160603C00001500 C 06/03/16 1.5 1.86 2.24
GNW 160603C00002000 C 06/03/16 2.0 1.46 1.81
GNW 160603C00002500 C 06/03/16 2.5 0.83 1.31
GNW 160603C00003000 C 06/03/16 3.0 0.61 0.74
GNW 160603C00003500 C 06/03/16 3.5 0.24 0.28
GNW 160603C00004000 C 06/03/16 4.0 0.04 0.07
GNW 160603C00004500 C 06/03/16 4.5 0.00 0.06
GNW 160603C00005000 C 06/03/16 5.0 0.00 0.25
GNW 160603C00005500 C 06/03/16 5.5 0.00 0.01
GNW 160603C00006000 C 06/03/16 6.0 0.00 0.25
GNW 160603C00006500 C 06/03/16 6.5 0.00 0.25
GNW 160603C00007000 C 06/03/16 7.0 0.00 0.25
GNW 160603C00007500 C 06/03/16 7.5 0.00 0.25
GNW 160603P00000500 P 06/03/16 0.5 0.00 0.25
GNW 160603P00001000 P 06/03/16 1.0 0.00 0.25
GNW 160603P00001500 P 06/03/16 1.5 0.00 0.17
GNW 160603P00002000 P 06/03/16 2.0 0.00 0.05
GNW 160603P00002500 P 06/03/16 2.5 0.00 0.04
GNW 160603P00003000 P 06/03/16 3.0 0.01 0.11
GNW 160603P00003500 P 06/03/16 3.5 0.09 0.12
GNW 160603P00004000 P 06/03/16 4.0 0.38 0.42
GNW 160603P00004500 P 06/03/16 4.5 0.68 1.07
GNW 160603P00005000 P 06/03/16 5.0 1.16 1.56
GNW 160603P00005500 P 06/03/16 5.5 1.66 2.07
GNW 160603P00006000 P 06/03/16 6.0 2.09 2.66
GNW 160603P00006500 P 06/03/16 6.5 2.54 3.25
GNW 160603P00007000 P 06/03/16 7.0 3.00 3.80
GNW 160603P00007500 P 06/03/16 7.5 3.50 4.30
GNW 160610C00000500 C 06/10/16 0.5 2.56 3.40
GNW 160610C00001000 C 06/10/16 1.0 2.08 2.72
GNW 160610C00001500 C 06/10/16 1.5 1.97 2.31
GNW 160610C00002000 C 06/10/16 2.0 1.46 1.81
GNW 160610C00002500 C 06/10/16 2.5 0.97 1.31
GNW 160610C00003000 C 06/10/16 3.0 0.67 0.73
GNW 160610C00003500 C 06/10/16 3.5 0.29 0.33
GNW 160610C00004000 C 06/10/16 4.0 0.08 0.12
GNW 160610C00004500 C 06/10/16 4.5 0.01 0.06
GNW 160610C00005000 C 06/10/16 5.0 0.00 0.25
GNW 160610C00005500 C 06/10/16 5.5 0.00 0.09
GNW 160610C00006000 C 06/10/16 6.0 0.00 0.25
GNW 160610C00006500 C 06/10/16 6.5 0.00 0.30
GNW 160610C00007000 C 06/10/16 7.0 0.00 0.27
GNW 160610C00007500 C 06/10/16 7.5 0.00 0.30
GNW 160610P00000500 P 06/10/16 0.5 0.00 0.25
GNW 160610P00001000 P 06/10/16 1.0 0.00 0.25
GNW 160610P00001500 P 06/10/16 1.5 0.00 0.18
GNW 160610P00002000 P 06/10/16 2.0 0.00 0.16
GNW 160610P00002500 P 06/10/16 2.5 0.00 0.24
GNW 160610P00003000 P 06/10/16 3.0 0.02 0.07
GNW 160610P00003500 P 06/10/16 3.5 0.13 0.17
GNW 160610P00004000 P 06/10/16 4.0 0.42 0.46
GNW 160610P00004500 P 06/10/16 4.5 0.84 0.90
GNW 160610P00005000 P 06/10/16 5.0 1.17 1.58
GNW 160610P00005500 P 06/10/16 5.5 1.62 2.08
GNW 160610P00006000 P 06/10/16 6.0 2.12 2.61
GNW 160610P00006500 P 06/10/16 6.5 2.59 3.20
GNW 160610P00007000 P 06/10/16 7.0 3.00 3.80
GNW 160610P00007500 P 06/10/16 7.5 3.50 4.30
GNW 160617C00000500 C 06/17/16 0.5 2.49 3.50
GNW 160617C00001000 C 06/17/16 1.0 2.06 3.15
GNW 160617C00001500 C 06/17/16 1.5 1.91 2.37
GNW 160617C00002000 C 06/17/16 2.0 1.50 1.73
GNW 160617C00002500 C 06/17/16 2.5 1.16 1.22
GNW 160617C00003000 C 06/17/16 3.0 0.69 0.75
GNW 160617C00003500 C 06/17/16 3.5 0.33 0.36
GNW 160617C00004000 C 06/17/16 4.0 0.12 0.14
GNW 160617C00004500 C 06/17/16 4.5 0.03 0.05
GNW 160617C00005000 C 06/17/16 5.0 0.01 0.04
GNW 160617C00005500 C 06/17/16 5.5 0.00 0.07
GNW 160617C00006000 C 06/17/16 6.0 0.00 0.04
GNW 160617C00006500 C 06/17/16 6.5 0.00 0.04
GNW 160617C00007000 C 06/17/16 7.0 0.00 0.06
GNW 160617C00008000 C 06/17/16 8.0 0.00 0.04
GNW 160617C00009000 C 06/17/16 9.0 0.00 0.04
GNW 160617C00010000 C 06/17/16 10.0 0.00 0.03
GNW 160617P00000500 P 06/17/16 0.5 0.00 0.03
GNW 160617P00001000 P 06/17/16 1.0 0.00 0.03
GNW 160617P00001500 P 06/17/16 1.5 0.00 0.06
GNW 160617P00002000 P 06/17/16 2.0 0.00 0.03
GNW 160617P00002500 P 06/17/16 2.5 0.02 0.06
GNW 160617P00003000 P 06/17/16 3.0 0.05 0.07
GNW 160617P00003500 P 06/17/16 3.5 0.17 0.19
GNW 160617P00004000 P 06/17/16 4.0 0.45 0.49
GNW 160617P00004500 P 06/17/16 4.5 0.86 0.91
GNW 160617P00005000 P 06/17/16 5.0 1.31 1.43
GNW 160617P00005500 P 06/17/16 5.5 1.70 2.06
GNW 160617P00006000 P 06/17/16 6.0 2.29 2.41
GNW 160617P00006500 P 06/17/16 6.5 2.79 3.20
GNW 160617P00007000 P 06/17/16 7.0 3.00 3.80
GNW 160617P00008000 P 06/17/16 8.0 4.25 4.55
GNW 160617P00009000 P 06/17/16 9.0 5.00 5.45
GNW 160617P00010000 P 06/17/16 10.0 5.90 6.85
GNW 160624C00000500 C 06/24/16 0.5 2.90 3.50
GNW 160624C00001000 C 06/24/16 1.0 2.39 2.87
GNW 160624C00001500 C 06/24/16 1.5 1.92 2.26
GNW 160624C00002000 C 06/24/16 2.0 1.45 1.83
GNW 160624C00002500 C 06/24/16 2.5 0.99 1.26
GNW 160624C00003000 C 06/24/16 3.0 0.71 0.77
GNW 160624C00003500 C 06/24/16 3.5 0.36 0.41
GNW 160624C00004000 C 06/24/16 4.0 0.15 0.17
GNW 160624C00004500 C 06/24/16 4.5 0.06 0.13
GNW 160624C00005000 C 06/24/16 5.0 0.02 0.11
GNW 160624C00005500 C 06/24/16 5.5 0.00 0.25
GNW 160624C00006000 C 06/24/16 6.0 0.00 0.25
GNW 160624C00006500 C 06/24/16 6.5 0.00 0.25
GNW 160624C00007000 C 06/24/16 7.0 0.00 0.25
GNW 160624C00007500 C 06/24/16 7.5 0.00 0.30
GNW 160624P00000500 P 06/24/16 0.5 0.00 0.30
GNW 160624P00001000 P 06/24/16 1.0 0.00 0.25
GNW 160624P00001500 P 06/24/16 1.5 0.00 0.17
GNW 160624P00002000 P 06/24/16 2.0 0.01 0.15
GNW 160624P00002500 P 06/24/16 2.5 0.03 0.20
GNW 160624P00003000 P 06/24/16 3.0 0.06 0.11
GNW 160624P00003500 P 06/24/16 3.5 0.20 0.22
GNW 160624P00004000 P 06/24/16 4.0 0.48 0.52
GNW 160624P00004500 P 06/24/16 4.5 0.88 0.94
GNW 160624P00005000 P 06/24/16 5.0 1.22 1.50
GNW 160624P00005500 P 06/24/16 5.5 1.70 2.09
GNW 160624P00006000 P 06/24/16 6.0 2.12 2.63
GNW 160624P00006500 P 06/24/16 6.5 2.55 3.25
GNW 160624P00007000 P 06/24/16 7.0 3.00 3.80
GNW 160624P00007500 P 06/24/16 7.5 3.50 4.30
GNW 160701C00000500 C 07/01/16 0.5 2.86 3.50
GNW 160701C00001000 C 07/01/16 1.0 2.41 2.89
GNW 160701C00001500 C 07/01/16 1.5 1.56 2.38
GNW 160701C00002000 C 07/01/16 2.0 1.46 1.86
GNW 160701C00002500 C 07/01/16 2.5 1.02 1.27
GNW 160701C00003000 C 07/01/16 3.0 0.73 0.79
GNW 160701C00003500 C 07/01/16 3.5 0.39 0.44
GNW 160701C00004000 C 07/01/16 4.0 0.17 0.20
GNW 160701C00004500 C 07/01/16 4.5 0.07 0.13
GNW 160701C00005000 C 07/01/16 5.0 0.03 0.12
GNW 160701C00005500 C 07/01/16 5.5 0.01 0.09
GNW 160701C00006000 C 07/01/16 6.0 0.00 0.25
GNW 160701C00006500 C 07/01/16 6.5 0.00 0.25
GNW 160701C00007000 C 07/01/16 7.0 0.00 0.25
GNW 160701C00007500 C 07/01/16 7.5 0.00 0.25
GNW 160701P00000500 P 07/01/16 0.5 0.00 0.25
GNW 160701P00001000 P 07/01/16 1.0 0.00 0.25
GNW 160701P00001500 P 07/01/16 1.5 0.00 0.18
GNW 160701P00002000 P 07/01/16 2.0 0.01 0.25
GNW 160701P00002500 P 07/01/16 2.5 0.03 0.15
GNW 160701P00003000 P 07/01/16 3.0 0.08 0.12
GNW 160701P00003500 P 07/01/16 3.5 0.23 0.25
GNW 160701P00004000 P 07/01/16 4.0 0.51 0.55
GNW 160701P00004500 P 07/01/16 4.5 0.90 0.95
GNW 160701P00005000 P 07/01/16 5.0 1.35 1.41
GNW 160701P00005500 P 07/01/16 5.5 1.71 2.09
GNW 160701P00006000 P 07/01/16 6.0 2.13 2.62
GNW 160701P00006500 P 07/01/16 6.5 2.60 3.30
GNW 160701P00007000 P 07/01/16 7.0 3.00 3.80
GNW 160701P00007500 P 07/01/16 7.5 3.50 4.30
GNW 160715C00000500 C 07/15/16 0.5 2.39 3.65
GNW 160715C00001000 C 07/15/16 1.0 2.53 2.81
GNW 160715C00001500 C 07/15/16 1.5 2.04 2.32
GNW 160715C00002000 C 07/15/16 2.0 1.54 1.77
GNW 160715C00002500 C 07/15/16 2.5 1.09 1.28
GNW 160715C00003000 C 07/15/16 3.0 0.77 0.82
GNW 160715C00003500 C 07/15/16 3.5 0.44 0.49
GNW 160715C00004000 C 07/15/16 4.0 0.22 0.25
GNW 160715C00004500 C 07/15/16 4.5 0.11 0.14
GNW 160715C00005000 C 07/15/16 5.0 0.05 0.09
GNW 160715C00005500 C 07/15/16 5.5 0.03 0.07
GNW 160715C00006000 C 07/15/16 6.0 0.01 0.06
GNW 160715C00007000 C 07/15/16 7.0 0.00 0.05
GNW 160715C00008000 C 07/15/16 8.0 0.00 0.05
GNW 160715P00000500 P 07/15/16 0.5 0.00 0.03
GNW 160715P00001000 P 07/15/16 1.0 0.01 0.05
GNW 160715P00001500 P 07/15/16 1.5 0.02 0.06
GNW 160715P00002000 P 07/15/16 2.0 0.03 0.07
GNW 160715P00002500 P 07/15/16 2.5 0.04 0.10
GNW 160715P00003000 P 07/15/16 3.0 0.11 0.14
GNW 160715P00003500 P 07/15/16 3.5 0.28 0.30
GNW 160715P00004000 P 07/15/16 4.0 0.56 0.60
GNW 160715P00004500 P 07/15/16 4.5 0.94 0.98
GNW 160715P00005000 P 07/15/16 5.0 1.37 1.42
GNW 160715P00005500 P 07/15/16 5.5 1.82 2.03
GNW 160715P00006000 P 07/15/16 6.0 2.29 2.51
GNW 160715P00007000 P 07/15/16 7.0 3.25 3.50
GNW 160715P00008000 P 07/15/16 8.0 4.20 4.75
GNW 160916C00000500 C 09/16/16 0.5 2.26 3.60
GNW 160916C00001000 C 09/16/16 1.0 2.40 2.97
GNW 160916C00001500 C 09/16/16 1.5 2.02 2.29
GNW 160916C00002000 C 09/16/16 2.0 1.58 1.83
GNW 160916C00002500 C 09/16/16 2.5 1.28 1.34
GNW 160916C00003000 C 09/16/16 3.0 0.91 0.98
GNW 160916C00003500 C 09/16/16 3.5 0.63 0.69
GNW 160916C00004000 C 09/16/16 4.0 0.42 0.46
GNW 160916C00004500 C 09/16/16 4.5 0.28 0.31
GNW 160916C00005000 C 09/16/16 5.0 0.18 0.20
GNW 160916C00005500 C 09/16/16 5.5 0.12 0.19
GNW 160916C00006000 C 09/16/16 6.0 0.08 0.15
GNW 160916C00007000 C 09/16/16 7.0 0.03 0.09
GNW 160916C00008000 C 09/16/16 8.0 0.01 0.09
GNW 160916P00000500 P 09/16/16 0.5 0.00 0.05
GNW 160916P00001000 P 09/16/16 1.0 0.02 0.07
GNW 160916P00001500 P 09/16/16 1.5 0.03 0.11
GNW 160916P00002000 P 09/16/16 2.0 0.05 0.13
GNW 160916P00002500 P 09/16/16 2.5 0.13 0.17
GNW 160916P00003000 P 09/16/16 3.0 0.26 0.30
GNW 160916P00003500 P 09/16/16 3.5 0.47 0.50
GNW 160916P00004000 P 09/16/16 4.0 0.75 0.80
GNW 160916P00004500 P 09/16/16 4.5 1.10 1.15
GNW 160916P00005000 P 09/16/16 5.0 1.50 1.56
GNW 160916P00005500 P 09/16/16 5.5 1.94 2.00
GNW 160916P00006000 P 09/16/16 6.0 2.40 2.46
GNW 160916P00007000 P 09/16/16 7.0 3.05 3.85
GNW 160916P00008000 P 09/16/16 8.0 4.25 4.60
GNW 161216C00000500 C 12/16/16 0.5 2.20 3.55
GNW 161216C00001000 C 12/16/16 1.0 2.42 3.05
GNW 161216C00001500 C 12/16/16 1.5 1.39 2.88
GNW 161216C00002000 C 12/16/16 2.0 1.75 1.89
GNW 161216C00002500 C 12/16/16 2.5 1.41 1.47
GNW 161216C00003000 C 12/16/16 3.0 1.08 1.15
GNW 161216C00003500 C 12/16/16 3.5 0.82 0.90
GNW 161216C00004000 C 12/16/16 4.0 0.62 0.69
GNW 161216C00004500 C 12/16/16 4.5 0.47 0.51
GNW 161216C00005000 C 12/16/16 5.0 0.35 0.41
GNW 161216C00005500 C 12/16/16 5.5 0.26 0.31
GNW 161216C00006000 C 12/16/16 6.0 0.20 0.25
GNW 161216C00007000 C 12/16/16 7.0 0.12 0.25
GNW 161216C00008000 C 12/16/16 8.0 0.07 0.19
GNW 161216P00000500 P 12/16/16 0.5 0.01 0.07
GNW 161216P00001000 P 12/16/16 1.0 0.04 0.10
GNW 161216P00001500 P 12/16/16 1.5 0.07 0.16
GNW 161216P00002000 P 12/16/16 2.0 0.13 0.22
GNW 161216P00002500 P 12/16/16 2.5 0.24 0.29
GNW 161216P00003000 P 12/16/16 3.0 0.42 0.46
GNW 161216P00003500 P 12/16/16 3.5 0.66 0.70
GNW 161216P00004000 P 12/16/16 4.0 0.93 1.00
GNW 161216P00004500 P 12/16/16 4.5 1.27 1.35
GNW 161216P00005000 P 12/16/16 5.0 1.66 1.73
GNW 161216P00005500 P 12/16/16 5.5 2.07 2.14
GNW 161216P00006000 P 12/16/16 6.0 2.51 2.57
GNW 161216P00007000 P 12/16/16 7.0 3.40 3.50
GNW 161216P00008000 P 12/16/16 8.0 4.35 4.45
GNW 170120C00000500 C 01/20/17 0.5 2.33 3.55
GNW 170120C00001000 C 01/20/17 1.0 2.26 2.85
GNW 170120C00001500 C 01/20/17 1.5 1.96 2.46
GNW 170120C00002000 C 01/20/17 2.0 1.83 1.89
GNW 170120C00002500 C 01/20/17 2.5 1.46 1.52
GNW 170120C00003000 C 01/20/17 3.0 1.14 1.21
GNW 170120C00003500 C 01/20/17 3.5 0.88 0.96
GNW 170120C00004000 C 01/20/17 4.0 0.69 0.75
GNW 170120C00004500 C 01/20/17 4.5 0.53 0.59
GNW 170120C00005000 C 01/20/17 5.0 0.41 0.46
GNW 170120C00005500 C 01/20/17 5.5 0.32 0.37
GNW 170120C00006000 C 01/20/17 6.0 0.25 0.30
GNW 170120C00007000 C 01/20/17 7.0 0.16 0.25
GNW 170120C00008000 C 01/20/17 8.0 0.10 0.22
GNW 170120C00010000 C 01/20/17 10.0 0.05 0.15
GNW 170120C00012000 C 01/20/17 12.0 0.02 0.15
GNW 170120C00015000 C 01/20/17 15.0 0.00 0.12
GNW 170120C00017000 C 01/20/17 17.0 0.00 0.13
GNW 170120P00000500 P 01/20/17 0.5 0.02 0.07
GNW 170120P00001000 P 01/20/17 1.0 0.05 0.11
GNW 170120P00001500 P 01/20/17 1.5 0.08 0.15
GNW 170120P00002000 P 01/20/17 2.0 0.16 0.25
GNW 170120P00002500 P 01/20/17 2.5 0.30 0.33
GNW 170120P00003000 P 01/20/17 3.0 0.47 0.52
GNW 170120P00003500 P 01/20/17 3.5 0.70 0.76
GNW 170120P00004000 P 01/20/17 4.0 0.99 1.05
GNW 170120P00004500 P 01/20/17 4.5 1.34 1.39
GNW 170120P00005000 P 01/20/17 5.0 1.71 1.77
GNW 170120P00005500 P 01/20/17 5.5 2.13 2.18
GNW 170120P00006000 P 01/20/17 6.0 2.55 2.62
GNW 170120P00007000 P 01/20/17 7.0 3.40 3.55
GNW 170120P00008000 P 01/20/17 8.0 4.35 4.50
GNW 170120P00010000 P 01/20/17 10.0 6.30 6.85
GNW 170120P00012000 P 01/20/17 12.0 7.90 8.85
GNW 170120P00015000 P 01/20/17 15.0 10.60 12.20
GNW 170120P00017000 P 01/20/17 17.0 12.60 14.20
GNW 180119C00000500 C 01/19/18 0.5 1.56 3.85
GNW 180119C00001000 C 01/19/18 1.0 2.00 3.60
GNW 180119C00001500 C 01/19/18 1.5 1.55 2.88
GNW 180119C00002000 C 01/19/18 2.0 2.06 2.18
GNW 180119C00002500 C 01/19/18 2.5 1.80 1.90
GNW 180119C00003000 C 01/19/18 3.0 1.54 1.67
GNW 180119C00003500 C 01/19/18 3.5 1.34 1.49
GNW 180119C00004000 C 01/19/18 4.0 1.15 1.27
GNW 180119C00004500 C 01/19/18 4.5 0.99 1.17
GNW 180119C00005000 C 01/19/18 5.0 0.90 1.04
GNW 180119C00005500 C 01/19/18 5.5 0.76 0.92
GNW 180119C00007000 C 01/19/18 7.0 0.53 0.60
GNW 180119P00000500 P 01/19/18 0.5 0.05 0.16
GNW 180119P00001000 P 01/19/18 1.0 0.10 0.15
GNW 180119P00001500 P 01/19/18 1.5 0.19 0.28
GNW 180119P00002000 P 01/19/18 2.0 0.35 0.45
GNW 180119P00002500 P 01/19/18 2.5 0.56 0.68
GNW 180119P00003000 P 01/19/18 3.0 0.81 0.89
GNW 180119P00003500 P 01/19/18 3.5 1.10 1.22
GNW 180119P00004000 P 01/19/18 4.0 1.42 1.55
GNW 180119P00004500 P 01/19/18 4.5 1.77 1.91
GNW 180119P00005000 P 01/19/18 5.0 2.14 2.28
GNW 180119P00005500 P 01/19/18 5.5 2.49 2.67
GNW 180119P00007000 P 01/19/18 7.0 3.75 3.95

OPRA data is delayed 15 minutes.