Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Genworth Financial Inc (GNW)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GNW 160902C00000500 C 09/02/16 0.5 3.55 4.30
GNW 160902C00001000 C 09/02/16 1.0 3.00 3.80
GNW 160902C00001500 C 09/02/16 1.5 3.00 3.15
GNW 160902C00002000 C 09/02/16 2.0 2.60 2.65
GNW 160902C00002500 C 09/02/16 2.5 2.10 2.15
GNW 160902C00003000 C 09/02/16 3.0 1.60 1.65
GNW 160902C00003500 C 09/02/16 3.5 1.10 1.14
GNW 160902C00004000 C 09/02/16 4.0 0.60 0.65
GNW 160902C00004500 C 09/02/16 4.5 0.18 0.22
GNW 160902C00005000 C 09/02/16 5.0 0.01 0.06
GNW 160902C00005500 C 09/02/16 5.5 0.00 0.16
GNW 160902C00006000 C 09/02/16 6.0 0.00 0.13
GNW 160902C00006500 C 09/02/16 6.5 0.00 0.50
GNW 160902C00007000 C 09/02/16 7.0 0.00 0.18
GNW 160902C00007500 C 09/02/16 7.5 0.00 0.50
GNW 160902C00008000 C 09/02/16 8.0 0.00 0.50
GNW 160902P00000500 P 09/02/16 0.5 0.00 0.50
GNW 160902P00001000 P 09/02/16 1.0 0.00 0.50
GNW 160902P00001500 P 09/02/16 1.5 0.00 0.50
GNW 160902P00002000 P 09/02/16 2.0 0.00 0.07
GNW 160902P00002500 P 09/02/16 2.5 0.00 0.50
GNW 160902P00003000 P 09/02/16 3.0 0.00 0.50
GNW 160902P00003500 P 09/02/16 3.5 0.00 0.37
GNW 160902P00004000 P 09/02/16 4.0 0.00 0.03
GNW 160902P00004500 P 09/02/16 4.5 0.08 0.10
GNW 160902P00005000 P 09/02/16 5.0 0.38 0.42
GNW 160902P00005500 P 09/02/16 5.5 0.86 0.90
GNW 160902P00006000 P 09/02/16 6.0 1.36 1.40
GNW 160902P00006500 P 09/02/16 6.5 1.85 1.90
GNW 160902P00007000 P 09/02/16 7.0 2.36 2.40
GNW 160902P00007500 P 09/02/16 7.5 2.85 3.20
GNW 160902P00008000 P 09/02/16 8.0 3.20 3.45
GNW 160909C00000500 C 09/09/16 0.5 3.50 4.30
GNW 160909C00001000 C 09/09/16 1.0 3.00 3.80
GNW 160909C00001500 C 09/09/16 1.5 3.00 3.15
GNW 160909C00002000 C 09/09/16 2.0 2.60 2.65
GNW 160909C00002500 C 09/09/16 2.5 2.10 2.15
GNW 160909C00003000 C 09/09/16 3.0 1.61 1.64
GNW 160909C00003500 C 09/09/16 3.5 1.11 1.16
GNW 160909C00004000 C 09/09/16 4.0 0.63 0.67
GNW 160909C00004500 C 09/09/16 4.5 0.23 0.27
GNW 160909C00005000 C 09/09/16 5.0 0.05 0.06
GNW 160909C00005500 C 09/09/16 5.5 0.00 0.18
GNW 160909C00006000 C 09/09/16 6.0 0.00 0.13
GNW 160909C00006500 C 09/09/16 6.5 0.00 0.50
GNW 160909C00007000 C 09/09/16 7.0 0.00 0.18
GNW 160909C00007500 C 09/09/16 7.5 0.00 0.50
GNW 160909C00008000 C 09/09/16 8.0 0.00 0.50
GNW 160909P00000500 P 09/09/16 0.5 0.00 0.50
GNW 160909P00001000 P 09/09/16 1.0 0.00 0.50
GNW 160909P00001500 P 09/09/16 1.5 0.00 0.50
GNW 160909P00002000 P 09/09/16 2.0 0.00 0.10
GNW 160909P00002500 P 09/09/16 2.5 0.00 0.50
GNW 160909P00003000 P 09/09/16 3.0 0.00 0.50
GNW 160909P00003500 P 09/09/16 3.5 0.00 0.09
GNW 160909P00004000 P 09/09/16 4.0 0.01 0.12
GNW 160909P00004500 P 09/09/16 4.5 0.12 0.16
GNW 160909P00005000 P 09/09/16 5.0 0.42 0.47
GNW 160909P00005500 P 09/09/16 5.5 0.87 0.91
GNW 160909P00006000 P 09/09/16 6.0 1.36 1.41
GNW 160909P00006500 P 09/09/16 6.5 1.85 1.90
GNW 160909P00007000 P 09/09/16 7.0 2.36 2.40
GNW 160909P00007500 P 09/09/16 7.5 2.85 3.05
GNW 160909P00008000 P 09/09/16 8.0 3.20 3.50
GNW 160916C00000500 C 09/16/16 0.5 3.50 4.30
GNW 160916C00001000 C 09/16/16 1.0 3.00 3.80
GNW 160916C00001500 C 09/16/16 1.5 3.00 3.15
GNW 160916C00002000 C 09/16/16 2.0 2.58 2.65
GNW 160916C00002500 C 09/16/16 2.5 2.11 2.14
GNW 160916C00003000 C 09/16/16 3.0 1.61 1.64
GNW 160916C00003500 C 09/16/16 3.5 1.12 1.15
GNW 160916C00004000 C 09/16/16 4.0 0.65 0.69
GNW 160916C00004500 C 09/16/16 4.5 0.27 0.31
GNW 160916C00005000 C 09/16/16 5.0 0.08 0.10
GNW 160916C00005500 C 09/16/16 5.5 0.01 0.06
GNW 160916C00006000 C 09/16/16 6.0 0.00 0.05
GNW 160916C00006500 C 09/16/16 6.5 0.00 0.05
GNW 160916C00007000 C 09/16/16 7.0 0.00 0.33
GNW 160916C00008000 C 09/16/16 8.0 0.00 0.50
GNW 160916P00000500 P 09/16/16 0.5 0.00 0.04
GNW 160916P00001000 P 09/16/16 1.0 0.00 0.50
GNW 160916P00001500 P 09/16/16 1.5 0.00 0.49
GNW 160916P00002000 P 09/16/16 2.0 0.00 0.04
GNW 160916P00002500 P 09/16/16 2.5 0.00 0.03
GNW 160916P00003000 P 09/16/16 3.0 0.00 0.05
GNW 160916P00003500 P 09/16/16 3.5 0.02 0.05
GNW 160916P00004000 P 09/16/16 4.0 0.04 0.07
GNW 160916P00004500 P 09/16/16 4.5 0.16 0.20
GNW 160916P00005000 P 09/16/16 5.0 0.46 0.49
GNW 160916P00005500 P 09/16/16 5.5 0.88 0.93
GNW 160916P00006000 P 09/16/16 6.0 1.37 1.41
GNW 160916P00006500 P 09/16/16 6.5 1.87 1.90
GNW 160916P00007000 P 09/16/16 7.0 2.36 2.40
GNW 160916P00008000 P 09/16/16 8.0 3.20 3.45
GNW 160923C00000500 C 09/23/16 0.5 3.50 4.30
GNW 160923C00001000 C 09/23/16 1.0 3.05 3.80
GNW 160923C00001500 C 09/23/16 1.5 3.00 3.15
GNW 160923C00002000 C 09/23/16 2.0 2.61 2.65
GNW 160923C00002500 C 09/23/16 2.5 2.11 2.16
GNW 160923C00003000 C 09/23/16 3.0 1.61 1.66
GNW 160923C00003500 C 09/23/16 3.5 1.13 1.16
GNW 160923C00004000 C 09/23/16 4.0 0.68 0.72
GNW 160923C00004500 C 09/23/16 4.5 0.31 0.36
GNW 160923C00005000 C 09/23/16 5.0 0.10 0.15
GNW 160923C00005500 C 09/23/16 5.5 0.03 0.13
GNW 160923C00006000 C 09/23/16 6.0 0.00 0.24
GNW 160923C00006500 C 09/23/16 6.5 0.00 0.25
GNW 160923C00007000 C 09/23/16 7.0 0.00 0.18
GNW 160923C00007500 C 09/23/16 7.5 0.00 0.50
GNW 160923C00008000 C 09/23/16 8.0 0.00 0.50
GNW 160923P00000500 P 09/23/16 0.5 0.00 0.50
GNW 160923P00001000 P 09/23/16 1.0 0.00 0.50
GNW 160923P00001500 P 09/23/16 1.5 0.00 0.50
GNW 160923P00002000 P 09/23/16 2.0 0.00 0.50
GNW 160923P00002500 P 09/23/16 2.5 0.00 0.13
GNW 160923P00003000 P 09/23/16 3.0 0.00 0.17
GNW 160923P00003500 P 09/23/16 3.5 0.01 0.13
GNW 160923P00004000 P 09/23/16 4.0 0.06 0.11
GNW 160923P00004500 P 09/23/16 4.5 0.20 0.24
GNW 160923P00005000 P 09/23/16 5.0 0.49 0.53
GNW 160923P00005500 P 09/23/16 5.5 0.90 0.95
GNW 160923P00006000 P 09/23/16 6.0 1.37 1.42
GNW 160923P00006500 P 09/23/16 6.5 1.87 1.90
GNW 160923P00007000 P 09/23/16 7.0 2.36 2.41
GNW 160923P00007500 P 09/23/16 7.5 2.86 3.05
GNW 160923P00008000 P 09/23/16 8.0 3.20 3.50
GNW 160930C00000500 C 09/30/16 0.5 3.50 4.20
GNW 160930C00001000 C 09/30/16 1.0 3.05 3.80
GNW 160930C00001500 C 09/30/16 1.5 3.00 3.20
GNW 160930C00002000 C 09/30/16 2.0 2.59 2.65
GNW 160930C00002500 C 09/30/16 2.5 2.09 2.15
GNW 160930C00003000 C 09/30/16 3.0 1.54 1.67
GNW 160930C00003500 C 09/30/16 3.5 1.14 1.17
GNW 160930C00004000 C 09/30/16 4.0 0.70 0.74
GNW 160930C00004500 C 09/30/16 4.5 0.36 0.39
GNW 160930C00005000 C 09/30/16 5.0 0.15 0.18
GNW 160930C00005500 C 09/30/16 5.5 0.04 0.13
GNW 160930C00006000 C 09/30/16 6.0 0.01 0.18
GNW 160930C00006500 C 09/30/16 6.5 0.00 0.25
GNW 160930C00007000 C 09/30/16 7.0 0.00 0.24
GNW 160930C00007500 C 09/30/16 7.5 0.00 0.50
GNW 160930C00008000 C 09/30/16 8.0 0.00 0.50
GNW 160930P00000500 P 09/30/16 0.5 0.00 0.50
GNW 160930P00001000 P 09/30/16 1.0 0.00 0.50
GNW 160930P00001500 P 09/30/16 1.5 0.00 0.50
GNW 160930P00002000 P 09/30/16 2.0 0.00 0.10
GNW 160930P00002500 P 09/30/16 2.5 0.00 0.13
GNW 160930P00003000 P 09/30/16 3.0 0.00 0.17
GNW 160930P00003500 P 09/30/16 3.5 0.03 0.25
GNW 160930P00004000 P 09/30/16 4.0 0.08 0.13
GNW 160930P00004500 P 09/30/16 4.5 0.24 0.28
GNW 160930P00005000 P 09/30/16 5.0 0.53 0.56
GNW 160930P00005500 P 09/30/16 5.5 0.92 0.99
GNW 160930P00006000 P 09/30/16 6.0 1.38 1.44
GNW 160930P00006500 P 09/30/16 6.5 1.87 1.92
GNW 160930P00007000 P 09/30/16 7.0 2.36 2.42
GNW 160930P00007500 P 09/30/16 7.5 2.87 3.05
GNW 160930P00008000 P 09/30/16 8.0 3.20 3.45
GNW 161007C00000500 C 10/07/16 0.5 3.50 4.30
GNW 161007C00001000 C 10/07/16 1.0 3.05 3.80
GNW 161007C00001500 C 10/07/16 1.5 3.00 3.20
GNW 161007C00002000 C 10/07/16 2.0 2.41 2.71
GNW 161007C00002500 C 10/07/16 2.5 1.98 2.20
GNW 161007C00003000 C 10/07/16 3.0 1.57 1.69
GNW 161007C00003500 C 10/07/16 3.5 1.13 1.21
GNW 161007C00004000 C 10/07/16 4.0 0.72 0.77
GNW 161007C00004500 C 10/07/16 4.5 0.37 0.44
GNW 161007C00005000 C 10/07/16 5.0 0.20 0.21
GNW 161007C00005500 C 10/07/16 5.5 0.10 0.11
GNW 161007C00006000 C 10/07/16 6.0 0.02 0.18
GNW 161007C00006500 C 10/07/16 6.5 0.00 0.25
GNW 161007C00007000 C 10/07/16 7.0 0.00 0.25
GNW 161007C00007500 C 10/07/16 7.5 0.00 0.50
GNW 161007C00008000 C 10/07/16 8.0 0.00 0.50
GNW 161007P00000500 P 10/07/16 0.5 0.00 0.50
GNW 161007P00001000 P 10/07/16 1.0 0.00 0.50
GNW 161007P00001500 P 10/07/16 1.5 0.00 0.50
GNW 161007P00002000 P 10/07/16 2.0 0.00 0.12
GNW 161007P00002500 P 10/07/16 2.5 0.00 0.11
GNW 161007P00003000 P 10/07/16 3.0 0.00 0.17
GNW 161007P00003500 P 10/07/16 3.5 0.04 0.25
GNW 161007P00004000 P 10/07/16 4.0 0.11 0.15
GNW 161007P00004500 P 10/07/16 4.5 0.27 0.31
GNW 161007P00005000 P 10/07/16 5.0 0.54 0.64
GNW 161007P00005500 P 10/07/16 5.5 0.94 0.99
GNW 161007P00006000 P 10/07/16 6.0 1.39 1.47
GNW 161007P00006500 P 10/07/16 6.5 1.87 1.94
GNW 161007P00007000 P 10/07/16 7.0 2.36 2.43
GNW 161007P00007500 P 10/07/16 7.5 2.86 3.05
GNW 161007P00008000 P 10/07/16 8.0 3.20 3.45
GNW 161021C00000500 C 10/21/16 0.5 3.55 4.30
GNW 161021C00001000 C 10/21/16 1.0 3.05 3.80
GNW 161021C00001500 C 10/21/16 1.5 3.00 3.15
GNW 161021C00002000 C 10/21/16 2.0 2.61 2.66
GNW 161021C00002500 C 10/21/16 2.5 2.10 2.17
GNW 161021C00003000 C 10/21/16 3.0 1.63 1.69
GNW 161021C00003500 C 10/21/16 3.5 1.19 1.23
GNW 161021C00004000 C 10/21/16 4.0 0.79 0.81
GNW 161021C00004500 C 10/21/16 4.5 0.47 0.50
GNW 161021C00005000 C 10/21/16 5.0 0.24 0.28
GNW 161021C00005500 C 10/21/16 5.5 0.15 0.16
GNW 161021C00006000 C 10/21/16 6.0 0.06 0.09
GNW 161021C00007000 C 10/21/16 7.0 0.01 0.07
GNW 161021C00008000 C 10/21/16 8.0 0.00 0.06
GNW 161021P00000500 P 10/21/16 0.5 0.00 0.03
GNW 161021P00001000 P 10/21/16 1.0 0.00 0.03
GNW 161021P00001500 P 10/21/16 1.5 0.01 0.03
GNW 161021P00002000 P 10/21/16 2.0 0.00 0.05
GNW 161021P00002500 P 10/21/16 2.5 0.01 0.06
GNW 161021P00003000 P 10/21/16 3.0 0.04 0.09
GNW 161021P00003500 P 10/21/16 3.5 0.07 0.13
GNW 161021P00004000 P 10/21/16 4.0 0.17 0.20
GNW 161021P00004500 P 10/21/16 4.5 0.35 0.36
GNW 161021P00005000 P 10/21/16 5.0 0.63 0.66
GNW 161021P00005500 P 10/21/16 5.5 0.99 1.03
GNW 161021P00006000 P 10/21/16 6.0 1.44 1.47
GNW 161021P00007000 P 10/21/16 7.0 2.39 2.43
GNW 161021P00008000 P 10/21/16 8.0 3.30 3.70
GNW 161216C00000500 C 12/16/16 0.5 3.50 4.30
GNW 161216C00001000 C 12/16/16 1.0 1.95 3.70
GNW 161216C00001500 C 12/16/16 1.5 2.55 3.35
GNW 161216C00002000 C 12/16/16 2.0 2.62 2.67
GNW 161216C00002500 C 12/16/16 2.5 2.03 2.22
GNW 161216C00003000 C 12/16/16 3.0 1.71 1.75
GNW 161216C00003500 C 12/16/16 3.5 1.30 1.34
GNW 161216C00004000 C 12/16/16 4.0 0.95 0.98
GNW 161216C00004500 C 12/16/16 4.5 0.68 0.71
GNW 161216C00005000 C 12/16/16 5.0 0.46 0.50
GNW 161216C00005500 C 12/16/16 5.5 0.31 0.35
GNW 161216C00006000 C 12/16/16 6.0 0.20 0.25
GNW 161216C00007000 C 12/16/16 7.0 0.09 0.16
GNW 161216C00008000 C 12/16/16 8.0 0.04 0.12
GNW 161216P00000500 P 12/16/16 0.5 0.00 0.03
GNW 161216P00001000 P 12/16/16 1.0 0.00 0.04
GNW 161216P00001500 P 12/16/16 1.5 0.00 0.06
GNW 161216P00002000 P 12/16/16 2.0 0.00 0.06
GNW 161216P00002500 P 12/16/16 2.5 0.05 0.11
GNW 161216P00003000 P 12/16/16 3.0 0.09 0.17
GNW 161216P00003500 P 12/16/16 3.5 0.18 0.21
GNW 161216P00004000 P 12/16/16 4.0 0.33 0.37
GNW 161216P00004500 P 12/16/16 4.5 0.55 0.58
GNW 161216P00005000 P 12/16/16 5.0 0.83 0.88
GNW 161216P00005500 P 12/16/16 5.5 1.18 1.21
GNW 161216P00006000 P 12/16/16 6.0 1.57 1.64
GNW 161216P00007000 P 12/16/16 7.0 2.46 2.52
GNW 161216P00008000 P 12/16/16 8.0 3.35 3.65
GNW 170120C00000500 C 01/20/17 0.5 3.50 4.30
GNW 170120C00001000 C 01/20/17 1.0 3.05 3.80
GNW 170120C00001500 C 01/20/17 1.5 2.95 3.20
GNW 170120C00002000 C 01/20/17 2.0 2.32 2.70
GNW 170120C00002500 C 01/20/17 2.5 2.15 2.20
GNW 170120C00003000 C 01/20/17 3.0 1.72 1.80
GNW 170120C00003500 C 01/20/17 3.5 1.33 1.41
GNW 170120C00004000 C 01/20/17 4.0 1.00 1.07
GNW 170120C00004500 C 01/20/17 4.5 0.73 0.78
GNW 170120C00005000 C 01/20/17 5.0 0.52 0.55
GNW 170120C00005500 C 01/20/17 5.5 0.37 0.42
GNW 170120C00006000 C 01/20/17 6.0 0.25 0.30
GNW 170120C00007000 C 01/20/17 7.0 0.11 0.15
GNW 170120C00008000 C 01/20/17 8.0 0.04 0.17
GNW 170120C00010000 C 01/20/17 10.0 0.00 0.09
GNW 170120C00012000 C 01/20/17 12.0 0.00 0.09
GNW 170120C00015000 C 01/20/17 15.0 0.00 0.09
GNW 170120C00017000 C 01/20/17 17.0 0.00 0.01
GNW 170120P00000500 P 01/20/17 0.5 0.00 0.03
GNW 170120P00001000 P 01/20/17 1.0 0.00 0.05
GNW 170120P00001500 P 01/20/17 1.5 0.00 0.08
GNW 170120P00002000 P 01/20/17 2.0 0.03 0.08
GNW 170120P00002500 P 01/20/17 2.5 0.07 0.10
GNW 170120P00003000 P 01/20/17 3.0 0.12 0.16
GNW 170120P00003500 P 01/20/17 3.5 0.23 0.27
GNW 170120P00004000 P 01/20/17 4.0 0.38 0.43
GNW 170120P00004500 P 01/20/17 4.5 0.60 0.66
GNW 170120P00005000 P 01/20/17 5.0 0.89 0.95
GNW 170120P00005500 P 01/20/17 5.5 1.23 1.30
GNW 170120P00006000 P 01/20/17 6.0 1.62 1.69
GNW 170120P00007000 P 01/20/17 7.0 2.50 2.56
GNW 170120P00008000 P 01/20/17 8.0 3.40 3.65
GNW 170120P00010000 P 01/20/17 10.0 5.35 5.75
GNW 170120P00012000 P 01/20/17 12.0 7.10 7.70
GNW 170120P00015000 P 01/20/17 15.0 10.05 10.75
GNW 170120P00017000 P 01/20/17 17.0 12.20 12.75
GNW 170317C00000500 C 03/17/17 0.5 3.55 4.30
GNW 170317C00001000 C 03/17/17 1.0 3.30 3.75
GNW 170317C00001500 C 03/17/17 1.5 2.84 3.30
GNW 170317C00002000 C 03/17/17 2.0 2.46 2.75
GNW 170317C00002500 C 03/17/17 2.5 1.92 2.30
GNW 170317C00003000 C 03/17/17 3.0 1.79 1.89
GNW 170317C00003500 C 03/17/17 3.5 1.42 1.50
GNW 170317C00004000 C 03/17/17 4.0 1.10 1.15
GNW 170317C00004500 C 03/17/17 4.5 0.84 0.93
GNW 170317C00005000 C 03/17/17 5.0 0.64 0.72
GNW 170317C00005500 C 03/17/17 5.5 0.50 0.58
GNW 170317C00006000 C 03/17/17 6.0 0.38 0.45
GNW 170317C00007000 C 03/17/17 7.0 0.23 0.27
GNW 170317C00008000 C 03/17/17 8.0 0.11 0.22
GNW 170317P00000500 P 03/17/17 0.5 0.00 0.03
GNW 170317P00001000 P 03/17/17 1.0 0.01 0.07
GNW 170317P00001500 P 03/17/17 1.5 0.02 0.10
GNW 170317P00002000 P 03/17/17 2.0 0.06 0.14
GNW 170317P00002500 P 03/17/17 2.5 0.10 0.22
GNW 170317P00003000 P 03/17/17 3.0 0.19 0.25
GNW 170317P00003500 P 03/17/17 3.5 0.32 0.36
GNW 170317P00004000 P 03/17/17 4.0 0.49 0.55
GNW 170317P00004500 P 03/17/17 4.5 0.73 0.80
GNW 170317P00005000 P 03/17/17 5.0 1.02 1.09
GNW 170317P00005500 P 03/17/17 5.5 1.36 1.44
GNW 170317P00006000 P 03/17/17 6.0 1.74 1.81
GNW 170317P00007000 P 03/17/17 7.0 2.57 2.65
GNW 170317P00008000 P 03/17/17 8.0 3.45 3.55
GNW 180119C00000500 C 01/19/18 0.5 1.70 4.25
GNW 180119C00001000 C 01/19/18 1.0 3.20 3.85
GNW 180119C00001500 C 01/19/18 1.5 3.25 3.35
GNW 180119C00002000 C 01/19/18 2.0 2.81 2.93
GNW 180119C00002500 C 01/19/18 2.5 2.42 2.58
GNW 180119C00003000 C 01/19/18 3.0 2.13 2.20
GNW 180119C00003500 C 01/19/18 3.5 1.75 1.95
GNW 180119C00004000 C 01/19/18 4.0 1.60 1.70
GNW 180119C00004500 C 01/19/18 4.5 1.34 1.45
GNW 180119C00005000 C 01/19/18 5.0 1.18 1.34
GNW 180119C00005500 C 01/19/18 5.5 0.90 1.15
GNW 180119C00007000 C 01/19/18 7.0 0.65 0.77
GNW 180119P00000500 P 01/19/18 0.5 0.00 0.11
GNW 180119P00001000 P 01/19/18 1.0 0.00 0.10
GNW 180119P00001500 P 01/19/18 1.5 0.09 0.22
GNW 180119P00002000 P 01/19/18 2.0 0.16 0.25
GNW 180119P00002500 P 01/19/18 2.5 0.29 0.42
GNW 180119P00003000 P 01/19/18 3.0 0.41 0.57
GNW 180119P00003500 P 01/19/18 3.5 0.62 0.75
GNW 180119P00004000 P 01/19/18 4.0 0.92 0.99
GNW 180119P00004500 P 01/19/18 4.5 1.15 1.24
GNW 180119P00005000 P 01/19/18 5.0 1.50 1.58
GNW 180119P00005500 P 01/19/18 5.5 1.81 1.90
GNW 180119P00007000 P 01/19/18 7.0 2.97 3.05

OPRA data is delayed 15 minutes.