Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Gogo Inc (GOGO)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 150206C00007000 C 02/06/15 7.0 6.60 8.40
GOGO 150206C00007500 C 02/06/15 7.5 6.60 7.60
GOGO 150206C00008000 C 02/06/15 8.0 5.00 8.40
GOGO 150206C00008500 C 02/06/15 8.5 5.50 6.60
GOGO 150206C00009000 C 02/06/15 9.0 5.10 6.10
GOGO 150206C00009500 C 02/06/15 9.5 4.50 5.50
GOGO 150206C00010000 C 02/06/15 10.0 4.30 5.00
GOGO 150206C00010500 C 02/06/15 10.5 3.80 4.50
GOGO 150206C00011000 C 02/06/15 11.0 3.30 4.00
GOGO 150206C00011500 C 02/06/15 11.5 2.85 3.60
GOGO 150206C00012000 C 02/06/15 12.0 2.35 3.30
GOGO 150206C00012500 C 02/06/15 12.5 1.80 2.50
GOGO 150206C00013000 C 02/06/15 13.0 1.35 2.10
GOGO 150206C00013500 C 02/06/15 13.5 0.95 1.55
GOGO 150206C00014000 C 02/06/15 14.0 0.65 1.05
GOGO 150206C00014500 C 02/06/15 14.5 0.35 0.70
GOGO 150206C00015000 C 02/06/15 15.0 0.20 0.25
GOGO 150206C00015500 C 02/06/15 15.5 0.05 0.15
GOGO 150206C00016000 C 02/06/15 16.0 0.00 0.10
GOGO 150206C00016500 C 02/06/15 16.5 0.00 0.20
GOGO 150206C00017000 C 02/06/15 17.0 0.00 0.10
GOGO 150206C00017500 C 02/06/15 17.5 0.00 0.10
GOGO 150206C00018000 C 02/06/15 18.0 0.00 0.10
GOGO 150206C00018500 C 02/06/15 18.5 0.00 0.10
GOGO 150206C00019000 C 02/06/15 19.0 0.00 0.15
GOGO 150206C00019500 C 02/06/15 19.5 0.00 0.15
GOGO 150206C00020000 C 02/06/15 20.0 0.00 0.15
GOGO 150206C00020500 C 02/06/15 20.5 0.00 0.15
GOGO 150206C00021000 C 02/06/15 21.0 0.00 0.15
GOGO 150206C00021500 C 02/06/15 21.5 0.00 0.15
GOGO 150206C00022000 C 02/06/15 22.0 0.00 0.15
GOGO 150206C00022500 C 02/06/15 22.5 0.00 0.15
GOGO 150206C00023000 C 02/06/15 23.0 0.00 0.15
GOGO 150206C00023500 C 02/06/15 23.5 0.00 0.15
GOGO 150206C00024000 C 02/06/15 24.0 0.00 0.15
GOGO 150206C00024500 C 02/06/15 24.5 0.00 0.15
GOGO 150206C00025000 C 02/06/15 25.0 0.00 0.15
GOGO 150206C00030000 C 02/06/15 30.0 0.00 0.05
GOGO 150206P00007000 P 02/06/15 7.0 0.00 0.05
GOGO 150206P00007500 P 02/06/15 7.5 0.00 0.10
GOGO 150206P00008000 P 02/06/15 8.0 0.00 0.15
GOGO 150206P00008500 P 02/06/15 8.5 0.00 0.10
GOGO 150206P00009000 P 02/06/15 9.0 0.00 0.15
GOGO 150206P00009500 P 02/06/15 9.5 0.00 0.15
GOGO 150206P00010000 P 02/06/15 10.0 0.00 0.15
GOGO 150206P00010500 P 02/06/15 10.5 0.00 0.15
GOGO 150206P00011000 P 02/06/15 11.0 0.00 0.15
GOGO 150206P00011500 P 02/06/15 11.5 0.00 0.15
GOGO 150206P00012000 P 02/06/15 12.0 0.00 0.20
GOGO 150206P00012500 P 02/06/15 12.5 0.00 0.20
GOGO 150206P00013000 P 02/06/15 13.0 0.00 0.05
GOGO 150206P00013500 P 02/06/15 13.5 0.00 0.30
GOGO 150206P00014000 P 02/06/15 14.0 0.05 0.30
GOGO 150206P00014500 P 02/06/15 14.5 0.25 0.45
GOGO 150206P00015000 P 02/06/15 15.0 0.45 0.85
GOGO 150206P00015500 P 02/06/15 15.5 0.75 1.25
GOGO 150206P00016000 P 02/06/15 16.0 1.20 1.75
GOGO 150206P00016500 P 02/06/15 16.5 1.65 2.20
GOGO 150206P00017000 P 02/06/15 17.0 1.90 2.75
GOGO 150206P00017500 P 02/06/15 17.5 2.40 3.30
GOGO 150206P00018000 P 02/06/15 18.0 3.10 3.70
GOGO 150206P00018500 P 02/06/15 18.5 3.50 4.20
GOGO 150206P00019000 P 02/06/15 19.0 3.80 4.70
GOGO 150206P00019500 P 02/06/15 19.5 4.50 5.20
GOGO 150206P00020000 P 02/06/15 20.0 4.90 5.70
GOGO 150206P00020500 P 02/06/15 20.5 5.50 6.20
GOGO 150206P00021000 P 02/06/15 21.0 5.70 6.90
GOGO 150206P00021500 P 02/06/15 21.5 6.20 7.40
GOGO 150206P00022000 P 02/06/15 22.0 6.70 7.90
GOGO 150206P00022500 P 02/06/15 22.5 7.30 8.20
GOGO 150206P00023000 P 02/06/15 23.0 7.70 8.90
GOGO 150206P00023500 P 02/06/15 23.5 8.20 9.40
GOGO 150206P00024000 P 02/06/15 24.0 7.60 11.00
GOGO 150206P00024500 P 02/06/15 24.5 8.00 11.50
GOGO 150206P00025000 P 02/06/15 25.0 8.60 12.00
GOGO 150206P00030000 P 02/06/15 30.0 13.50 17.00
GOGO 150213C00007000 C 02/13/15 7.0 6.80 8.30
GOGO 150213C00008000 C 02/13/15 8.0 5.40 7.00
GOGO 150213C00008500 C 02/13/15 8.5 5.80 6.50
GOGO 150213C00009000 C 02/13/15 9.0 4.90 6.30
GOGO 150213C00009500 C 02/13/15 9.5 4.70 5.70
GOGO 150213C00010000 C 02/13/15 10.0 4.20 5.20
GOGO 150213C00010500 C 02/13/15 10.5 3.70 4.60
GOGO 150213C00011000 C 02/13/15 11.0 3.20 4.00
GOGO 150213C00011500 C 02/13/15 11.5 2.75 3.50
GOGO 150213C00012000 C 02/13/15 12.0 2.35 3.00
GOGO 150213C00012500 C 02/13/15 12.5 1.85 2.70
GOGO 150213C00013000 C 02/13/15 13.0 1.45 2.10
GOGO 150213C00013500 C 02/13/15 13.5 1.05 1.70
GOGO 150213C00014000 C 02/13/15 14.0 0.80 1.15
GOGO 150213C00014500 C 02/13/15 14.5 0.45 0.90
GOGO 150213C00015000 C 02/13/15 15.0 0.25 0.60
GOGO 150213C00015500 C 02/13/15 15.5 0.15 0.30
GOGO 150213C00016000 C 02/13/15 16.0 0.05 0.25
GOGO 150213C00016500 C 02/13/15 16.5 0.00 0.20
GOGO 150213C00017000 C 02/13/15 17.0 0.00 0.30
GOGO 150213C00017500 C 02/13/15 17.5 0.00 0.25
GOGO 150213C00018000 C 02/13/15 18.0 0.00 0.20
GOGO 150213C00018500 C 02/13/15 18.5 0.00 0.15
GOGO 150213C00019000 C 02/13/15 19.0 0.00 0.10
GOGO 150213C00019500 C 02/13/15 19.5 0.00 0.10
GOGO 150213C00020000 C 02/13/15 20.0 0.00 0.15
GOGO 150213C00020500 C 02/13/15 20.5 0.00 0.15
GOGO 150213C00021000 C 02/13/15 21.0 0.00 0.10
GOGO 150213C00021500 C 02/13/15 21.5 0.00 0.15
GOGO 150213C00022000 C 02/13/15 22.0 0.00 0.15
GOGO 150213C00022500 C 02/13/15 22.5 0.00 0.15
GOGO 150213C00023000 C 02/13/15 23.0 0.00 0.15
GOGO 150213C00023500 C 02/13/15 23.5 0.00 0.15
GOGO 150213C00024000 C 02/13/15 24.0 0.00 0.15
GOGO 150213C00024500 C 02/13/15 24.5 0.00 0.15
GOGO 150213C00025000 C 02/13/15 25.0 0.00 0.10
GOGO 150213P00007000 P 02/13/15 7.0 0.00 0.15
GOGO 150213P00008000 P 02/13/15 8.0 0.00 0.15
GOGO 150213P00008500 P 02/13/15 8.5 0.00 0.15
GOGO 150213P00009000 P 02/13/15 9.0 0.00 0.15
GOGO 150213P00009500 P 02/13/15 9.5 0.00 0.15
GOGO 150213P00010000 P 02/13/15 10.0 0.00 0.15
GOGO 150213P00010500 P 02/13/15 10.5 0.00 0.20
GOGO 150213P00011000 P 02/13/15 11.0 0.00 0.20
GOGO 150213P00011500 P 02/13/15 11.5 0.00 0.25
GOGO 150213P00012000 P 02/13/15 12.0 0.00 0.20
GOGO 150213P00012500 P 02/13/15 12.5 0.00 0.25
GOGO 150213P00013000 P 02/13/15 13.0 0.00 0.25
GOGO 150213P00013500 P 02/13/15 13.5 0.05 0.30
GOGO 150213P00014000 P 02/13/15 14.0 0.15 0.45
GOGO 150213P00014500 P 02/13/15 14.5 0.30 0.70
GOGO 150213P00015000 P 02/13/15 15.0 0.50 1.00
GOGO 150213P00015500 P 02/13/15 15.5 0.80 1.40
GOGO 150213P00016000 P 02/13/15 16.0 1.20 1.85
GOGO 150213P00016500 P 02/13/15 16.5 1.65 2.35
GOGO 150213P00017000 P 02/13/15 17.0 2.00 2.80
GOGO 150213P00017500 P 02/13/15 17.5 2.50 3.30
GOGO 150213P00018000 P 02/13/15 18.0 3.00 3.80
GOGO 150213P00018500 P 02/13/15 18.5 3.50 4.30
GOGO 150213P00019000 P 02/13/15 19.0 4.00 4.80
GOGO 150213P00019500 P 02/13/15 19.5 4.50 5.30
GOGO 150213P00020000 P 02/13/15 20.0 5.00 5.80
GOGO 150213P00020500 P 02/13/15 20.5 5.10 6.60
GOGO 150213P00021000 P 02/13/15 21.0 6.10 7.60
GOGO 150213P00021500 P 02/13/15 21.5 6.60 8.10
GOGO 150213P00022000 P 02/13/15 22.0 7.00 7.80
GOGO 150213P00022500 P 02/13/15 22.5 7.10 8.50
GOGO 150213P00023000 P 02/13/15 23.0 7.70 8.90
GOGO 150213P00023500 P 02/13/15 23.5 8.30 9.60
GOGO 150213P00024000 P 02/13/15 24.0 7.60 11.00
GOGO 150213P00024500 P 02/13/15 24.5 8.10 11.50
GOGO 150213P00025000 P 02/13/15 25.0 8.60 12.00
GOGO 150220C00005000 C 02/20/15 5.0 9.10 10.00
GOGO 150220C00006000 C 02/20/15 6.0 7.60 9.10
GOGO 150220C00007500 C 02/20/15 7.5 6.80 7.40
GOGO 150220C00008000 C 02/20/15 8.0 6.30 7.10
GOGO 150220C00008500 C 02/20/15 8.5 5.80 6.40
GOGO 150220C00009000 C 02/20/15 9.0 5.30 6.10
GOGO 150220C00009500 C 02/20/15 9.5 4.80 5.40
GOGO 150220C00010000 C 02/20/15 10.0 4.30 5.00
GOGO 150220C00010500 C 02/20/15 10.5 3.80 4.60
GOGO 150220C00011000 C 02/20/15 11.0 3.40 4.00
GOGO 150220C00011500 C 02/20/15 11.5 2.90 3.50
GOGO 150220C00012000 C 02/20/15 12.0 2.40 3.00
GOGO 150220C00012500 C 02/20/15 12.5 1.95 2.55
GOGO 150220C00013000 C 02/20/15 13.0 1.55 2.05
GOGO 150220C00013500 C 02/20/15 13.5 1.15 1.60
GOGO 150220C00014000 C 02/20/15 14.0 0.90 1.15
GOGO 150220C00014500 C 02/20/15 14.5 0.60 0.75
GOGO 150220C00015000 C 02/20/15 15.0 0.40 0.55
GOGO 150220C00015500 C 02/20/15 15.5 0.25 0.35
GOGO 150220C00016000 C 02/20/15 16.0 0.15 0.25
GOGO 150220C00016500 C 02/20/15 16.5 0.10 0.25
GOGO 150220C00017000 C 02/20/15 17.0 0.05 0.20
GOGO 150220C00017500 C 02/20/15 17.5 0.00 0.15
GOGO 150220C00018000 C 02/20/15 18.0 0.00 0.10
GOGO 150220C00018500 C 02/20/15 18.5 0.00 0.10
GOGO 150220C00019000 C 02/20/15 19.0 0.00 0.10
GOGO 150220C00019500 C 02/20/15 19.5 0.00 0.10
GOGO 150220C00020000 C 02/20/15 20.0 0.00 0.10
GOGO 150220C00020500 C 02/20/15 20.5 0.00 0.10
GOGO 150220C00021000 C 02/20/15 21.0 0.00 0.10
GOGO 150220C00021500 C 02/20/15 21.5 0.00 0.10
GOGO 150220C00022000 C 02/20/15 22.0 0.00 0.10
GOGO 150220C00022500 C 02/20/15 22.5 0.00 0.10
GOGO 150220C00023000 C 02/20/15 23.0 0.00 0.10
GOGO 150220C00023500 C 02/20/15 23.5 0.00 0.10
GOGO 150220C00024000 C 02/20/15 24.0 0.00 0.10
GOGO 150220C00025000 C 02/20/15 25.0 0.00 0.10
GOGO 150220C00026000 C 02/20/15 26.0 0.00 0.10
GOGO 150220C00027000 C 02/20/15 27.0 0.00 0.10
GOGO 150220C00028000 C 02/20/15 28.0 0.00 0.15
GOGO 150220C00029000 C 02/20/15 29.0 0.00 0.10
GOGO 150220C00030000 C 02/20/15 30.0 0.00 0.10
GOGO 150220C00031000 C 02/20/15 31.0 0.00 0.15
GOGO 150220C00032000 C 02/20/15 32.0 0.00 0.10
GOGO 150220C00033000 C 02/20/15 33.0 0.00 0.15
GOGO 150220C00034000 C 02/20/15 34.0 0.00 0.15
GOGO 150220C00035000 C 02/20/15 35.0 0.00 0.10
GOGO 150220C00036000 C 02/20/15 36.0 0.00 0.15
GOGO 150220C00037000 C 02/20/15 37.0 0.00 0.05
GOGO 150220P00005000 P 02/20/15 5.0 0.00 0.10
GOGO 150220P00006000 P 02/20/15 6.0 0.00 0.10
GOGO 150220P00007500 P 02/20/15 7.5 0.00 0.10
GOGO 150220P00008000 P 02/20/15 8.0 0.00 0.10
GOGO 150220P00008500 P 02/20/15 8.5 0.00 0.10
GOGO 150220P00009000 P 02/20/15 9.0 0.00 0.10
GOGO 150220P00009500 P 02/20/15 9.5 0.00 0.10
GOGO 150220P00010000 P 02/20/15 10.0 0.00 0.10
GOGO 150220P00010500 P 02/20/15 10.5 0.00 0.10
GOGO 150220P00011000 P 02/20/15 11.0 0.00 0.10
GOGO 150220P00011500 P 02/20/15 11.5 0.00 0.10
GOGO 150220P00012000 P 02/20/15 12.0 0.05 0.15
GOGO 150220P00012500 P 02/20/15 12.5 0.05 0.20
GOGO 150220P00013000 P 02/20/15 13.0 0.15 0.25
GOGO 150220P00013500 P 02/20/15 13.5 0.25 0.35
GOGO 150220P00014000 P 02/20/15 14.0 0.40 0.50
GOGO 150220P00014500 P 02/20/15 14.5 0.60 0.75
GOGO 150220P00015000 P 02/20/15 15.0 0.90 1.05
GOGO 150220P00015500 P 02/20/15 15.5 1.25 1.35
GOGO 150220P00016000 P 02/20/15 16.0 1.40 1.85
GOGO 150220P00016500 P 02/20/15 16.5 1.80 2.30
GOGO 150220P00017000 P 02/20/15 17.0 2.20 2.75
GOGO 150220P00017500 P 02/20/15 17.5 2.70 3.20
GOGO 150220P00018000 P 02/20/15 18.0 3.10 3.70
GOGO 150220P00018500 P 02/20/15 18.5 3.60 4.20
GOGO 150220P00019000 P 02/20/15 19.0 4.20 4.70
GOGO 150220P00019500 P 02/20/15 19.5 4.50 5.20
GOGO 150220P00020000 P 02/20/15 20.0 5.20 5.80
GOGO 150220P00020500 P 02/20/15 20.5 5.50 6.20
GOGO 150220P00021000 P 02/20/15 21.0 5.90 6.70
GOGO 150220P00021500 P 02/20/15 21.5 6.50 7.20
GOGO 150220P00022000 P 02/20/15 22.0 6.90 7.70
GOGO 150220P00022500 P 02/20/15 22.5 7.50 8.20
GOGO 150220P00023000 P 02/20/15 23.0 7.90 8.70
GOGO 150220P00023500 P 02/20/15 23.5 8.40 9.20
GOGO 150220P00024000 P 02/20/15 24.0 9.00 9.70
GOGO 150220P00025000 P 02/20/15 25.0 8.50 12.00
GOGO 150220P00026000 P 02/20/15 26.0 10.30 12.30
GOGO 150220P00027000 P 02/20/15 27.0 11.30 13.40
GOGO 150220P00028000 P 02/20/15 28.0 12.30 14.30
GOGO 150220P00029000 P 02/20/15 29.0 13.30 15.30
GOGO 150220P00030000 P 02/20/15 30.0 14.30 16.30
GOGO 150220P00031000 P 02/20/15 31.0 15.20 17.40
GOGO 150220P00032000 P 02/20/15 32.0 16.30 18.30
GOGO 150220P00033000 P 02/20/15 33.0 17.20 19.40
GOGO 150220P00034000 P 02/20/15 34.0 17.50 21.00
GOGO 150220P00035000 P 02/20/15 35.0 18.60 22.00
GOGO 150220P00036000 P 02/20/15 36.0 19.60 23.00
GOGO 150220P00037000 P 02/20/15 37.0 20.80 23.80
GOGO 150227C00007000 C 02/27/15 7.0 5.50 8.70
GOGO 150227C00008000 C 02/27/15 8.0 4.50 7.30
GOGO 150227C00008500 C 02/27/15 8.5 4.00 7.20
GOGO 150227C00009000 C 02/27/15 9.0 3.50 7.60
GOGO 150227C00009500 C 02/27/15 9.5 3.00 7.00
GOGO 150227C00010000 C 02/27/15 10.0 2.55 5.60
GOGO 150227C00010500 C 02/27/15 10.5 2.10 5.10
GOGO 150227C00011000 C 02/27/15 11.0 1.60 4.70
GOGO 150227C00011500 C 02/27/15 11.5 1.15 4.20
GOGO 150227C00012000 C 02/27/15 12.0 0.75 3.70
GOGO 150227C00012500 C 02/27/15 12.5 0.45 3.20
GOGO 150227C00013000 C 02/27/15 13.0 0.55 2.40
GOGO 150227C00013500 C 02/27/15 13.5 1.45 2.30
GOGO 150227C00014000 C 02/27/15 14.0 1.10 1.55
GOGO 150227C00014500 C 02/27/15 14.5 0.85 1.30
GOGO 150227C00015000 C 02/27/15 15.0 0.65 0.95
GOGO 150227C00015500 C 02/27/15 15.5 0.50 0.75
GOGO 150227C00016000 C 02/27/15 16.0 0.35 0.55
GOGO 150227C00016500 C 02/27/15 16.5 0.25 0.50
GOGO 150227C00017000 C 02/27/15 17.0 0.15 0.25
GOGO 150227C00017500 C 02/27/15 17.5 0.00 0.40
GOGO 150227C00018000 C 02/27/15 18.0 0.00 0.50
GOGO 150227C00018500 C 02/27/15 18.5 0.00 0.40
GOGO 150227C00019000 C 02/27/15 19.0 0.00 0.35
GOGO 150227C00019500 C 02/27/15 19.5 0.00 0.25
GOGO 150227C00020000 C 02/27/15 20.0 0.00 0.45
GOGO 150227C00020500 C 02/27/15 20.5 0.00 0.45
GOGO 150227C00021000 C 02/27/15 21.0 0.00 0.35
GOGO 150227C00021500 C 02/27/15 21.5 0.00 0.35
GOGO 150227C00022000 C 02/27/15 22.0 0.00 0.30
GOGO 150227C00022500 C 02/27/15 22.5 0.00 0.30
GOGO 150227C00023000 C 02/27/15 23.0 0.00 0.30
GOGO 150227C00023500 C 02/27/15 23.5 0.00 0.25
GOGO 150227C00024000 C 02/27/15 24.0 0.00 0.20
GOGO 150227C00024500 C 02/27/15 24.5 0.00 0.20
GOGO 150227C00025000 C 02/27/15 25.0 0.00 0.20
GOGO 150227P00007000 P 02/27/15 7.0 0.00 0.10
GOGO 150227P00008000 P 02/27/15 8.0 0.00 0.25
GOGO 150227P00008500 P 02/27/15 8.5 0.00 0.20
GOGO 150227P00009000 P 02/27/15 9.0 0.00 0.25
GOGO 150227P00009500 P 02/27/15 9.5 0.00 0.25
GOGO 150227P00010000 P 02/27/15 10.0 0.00 0.25
GOGO 150227P00010500 P 02/27/15 10.5 0.00 0.25
GOGO 150227P00011000 P 02/27/15 11.0 0.00 0.50
GOGO 150227P00011500 P 02/27/15 11.5 0.00 0.45
GOGO 150227P00012000 P 02/27/15 12.0 0.00 0.70
GOGO 150227P00012500 P 02/27/15 12.5 0.20 0.55
GOGO 150227P00013000 P 02/27/15 13.0 0.30 0.55
GOGO 150227P00013500 P 02/27/15 13.5 0.45 0.80
GOGO 150227P00014000 P 02/27/15 14.0 0.65 0.80
GOGO 150227P00014500 P 02/27/15 14.5 0.85 1.25
GOGO 150227P00015000 P 02/27/15 15.0 1.15 1.50
GOGO 150227P00015500 P 02/27/15 15.5 1.45 1.80
GOGO 150227P00016000 P 02/27/15 16.0 1.85 2.30
GOGO 150227P00016500 P 02/27/15 16.5 1.50 2.90
GOGO 150227P00017000 P 02/27/15 17.0 0.65 3.40
GOGO 150227P00017500 P 02/27/15 17.5 0.95 3.90
GOGO 150227P00018000 P 02/27/15 18.0 1.40 4.40
GOGO 150227P00018500 P 02/27/15 18.5 1.85 4.90
GOGO 150227P00019000 P 02/27/15 19.0 2.30 5.20
GOGO 150227P00019500 P 02/27/15 19.5 2.80 5.90
GOGO 150227P00020000 P 02/27/15 20.0 3.40 6.40
GOGO 150227P00020500 P 02/27/15 20.5 3.70 6.70
GOGO 150227P00021000 P 02/27/15 21.0 4.20 7.50
GOGO 150227P00021500 P 02/27/15 21.5 4.70 7.90
GOGO 150227P00022000 P 02/27/15 22.0 5.20 9.10
GOGO 150227P00022500 P 02/27/15 22.5 5.80 9.60
GOGO 150227P00023000 P 02/27/15 23.0 6.30 10.10
GOGO 150227P00023500 P 02/27/15 23.5 6.70 10.60
GOGO 150227P00024000 P 02/27/15 24.0 7.20 11.10
GOGO 150227P00024500 P 02/27/15 24.5 7.70 11.60
GOGO 150227P00025000 P 02/27/15 25.0 8.20 12.10
GOGO 150306C00006500 C 03/06/15 6.5 6.10 9.30
GOGO 150306C00007000 C 03/06/15 7.0 5.60 8.90
GOGO 150306C00007500 C 03/06/15 7.5 5.00 8.30
GOGO 150306C00008000 C 03/06/15 8.0 4.50 7.80
GOGO 150306C00008500 C 03/06/15 8.5 4.30 7.50
GOGO 150306C00009000 C 03/06/15 9.0 3.80 7.00
GOGO 150306C00009500 C 03/06/15 9.5 3.30 6.40
GOGO 150306C00010000 C 03/06/15 10.0 2.85 6.00
GOGO 150306C00010500 C 03/06/15 10.5 2.35 5.40
GOGO 150306C00011000 C 03/06/15 11.0 1.90 4.90
GOGO 150306C00011500 C 03/06/15 11.5 1.35 4.40
GOGO 150306C00012000 C 03/06/15 12.0 2.45 3.30
GOGO 150306C00012500 C 03/06/15 12.5 0.55 3.50
GOGO 150306C00013000 C 03/06/15 13.0 1.85 2.40
GOGO 150306C00013500 C 03/06/15 13.5 1.50 2.40
GOGO 150306C00014000 C 03/06/15 14.0 1.20 1.65
GOGO 150306C00014500 C 03/06/15 14.5 1.10 1.40
GOGO 150306C00015000 C 03/06/15 15.0 0.75 1.15
GOGO 150306C00015500 C 03/06/15 15.5 0.60 1.00
GOGO 150306C00016000 C 03/06/15 16.0 0.45 0.85
GOGO 150306C00016500 C 03/06/15 16.5 0.35 0.50
GOGO 150306C00017000 C 03/06/15 17.0 0.25 0.60
GOGO 150306C00017500 C 03/06/15 17.5 0.20 0.75
GOGO 150306C00018000 C 03/06/15 18.0 0.00 0.80
GOGO 150306C00018500 C 03/06/15 18.5 0.00 0.70
GOGO 150306C00019000 C 03/06/15 19.0 0.00 0.65
GOGO 150306C00019500 C 03/06/15 19.5 0.00 0.60
GOGO 150306C00020000 C 03/06/15 20.0 0.00 0.50
GOGO 150306C00020500 C 03/06/15 20.5 0.00 0.45
GOGO 150306C00021000 C 03/06/15 21.0 0.00 0.45
GOGO 150306C00021500 C 03/06/15 21.5 0.00 0.40
GOGO 150306C00022000 C 03/06/15 22.0 0.00 0.40
GOGO 150306C00022500 C 03/06/15 22.5 0.00 0.35
GOGO 150306C00023000 C 03/06/15 23.0 0.00 0.30
GOGO 150306C00023500 C 03/06/15 23.5 0.00 0.30
GOGO 150306C00024000 C 03/06/15 24.0 0.00 0.30
GOGO 150306C00024500 C 03/06/15 24.5 0.00 0.25
GOGO 150306P00006500 P 03/06/15 6.5 0.00 0.10
GOGO 150306P00007000 P 03/06/15 7.0 0.00 0.20
GOGO 150306P00007500 P 03/06/15 7.5 0.00 0.25
GOGO 150306P00008000 P 03/06/15 8.0 0.00 0.30
GOGO 150306P00008500 P 03/06/15 8.5 0.00 0.40
GOGO 150306P00009000 P 03/06/15 9.0 0.00 0.50
GOGO 150306P00009500 P 03/06/15 9.5 0.00 0.45
GOGO 150306P00010000 P 03/06/15 10.0 0.00 0.45
GOGO 150306P00010500 P 03/06/15 10.5 0.00 0.55
GOGO 150306P00011000 P 03/06/15 11.0 0.00 0.60
GOGO 150306P00011500 P 03/06/15 11.5 0.00 0.70
GOGO 150306P00012000 P 03/06/15 12.0 0.20 0.65
GOGO 150306P00012500 P 03/06/15 12.5 0.25 0.85
GOGO 150306P00013000 P 03/06/15 13.0 0.40 0.70
GOGO 150306P00013500 P 03/06/15 13.5 0.50 0.90
GOGO 150306P00014000 P 03/06/15 14.0 0.70 1.10
GOGO 150306P00014500 P 03/06/15 14.5 0.95 1.35
GOGO 150306P00015000 P 03/06/15 15.0 1.20 1.60
GOGO 150306P00015500 P 03/06/15 15.5 1.55 1.95
GOGO 150306P00016000 P 03/06/15 16.0 1.90 2.50
GOGO 150306P00016500 P 03/06/15 16.5 2.15 3.20
GOGO 150306P00017000 P 03/06/15 17.0 1.10 3.80
GOGO 150306P00017500 P 03/06/15 17.5 1.55 4.30
GOGO 150306P00018000 P 03/06/15 18.0 1.90 4.70
GOGO 150306P00018500 P 03/06/15 18.5 2.45 5.30
GOGO 150306P00019000 P 03/06/15 19.0 2.95 6.10
GOGO 150306P00019500 P 03/06/15 19.5 3.40 6.30
GOGO 150306P00020000 P 03/06/15 20.0 3.70 6.70
GOGO 150306P00020500 P 03/06/15 20.5 4.30 7.20
GOGO 150306P00021000 P 03/06/15 21.0 4.70 8.10
GOGO 150306P00021500 P 03/06/15 21.5 5.30 8.20
GOGO 150306P00022000 P 03/06/15 22.0 5.70 8.70
GOGO 150306P00022500 P 03/06/15 22.5 6.30 9.30
GOGO 150306P00023000 P 03/06/15 23.0 6.30 9.80
GOGO 150306P00023500 P 03/06/15 23.5 7.20 10.30
GOGO 150306P00024000 P 03/06/15 24.0 7.30 10.80
GOGO 150306P00024500 P 03/06/15 24.5 8.10 11.60
GOGO 150313C00007000 C 03/13/15 7.0 5.40 9.90
GOGO 150313C00007500 C 03/13/15 7.5 4.90 9.40
GOGO 150313C00008000 C 03/13/15 8.0 4.40 8.90
GOGO 150313C00008500 C 03/13/15 8.5 3.90 8.40
GOGO 150313C00009000 C 03/13/15 9.0 3.40 7.90
GOGO 150313C00009500 C 03/13/15 9.5 2.95 7.50
GOGO 150313C00010000 C 03/13/15 10.0 2.40 6.90
GOGO 150313C00010500 C 03/13/15 10.5 1.90 6.40
GOGO 150313C00011000 C 03/13/15 11.0 1.50 6.00
GOGO 150313C00011500 C 03/13/15 11.5 1.10 5.60
GOGO 150313C00012000 C 03/13/15 12.0 0.60 5.10
GOGO 150313C00012500 C 03/13/15 12.5 0.10 4.80
GOGO 150313C00013000 C 03/13/15 13.0 0.00 4.70
GOGO 150313C00013500 C 03/13/15 13.5 1.55 2.50
GOGO 150313C00014000 C 03/13/15 14.0 1.25 1.80
GOGO 150313C00014500 C 03/13/15 14.5 1.00 1.55
GOGO 150313C00015000 C 03/13/15 15.0 0.80 1.15
GOGO 150313C00015500 C 03/13/15 15.5 0.60 1.15
GOGO 150313C00016000 C 03/13/15 16.0 0.50 0.95
GOGO 150313C00016500 C 03/13/15 16.5 0.35 0.80
GOGO 150313C00017000 C 03/13/15 17.0 0.30 0.70
GOGO 150313C00017500 C 03/13/15 17.5 0.20 0.95
GOGO 150313C00018000 C 03/13/15 18.0 0.00 0.85
GOGO 150313C00018500 C 03/13/15 18.5 0.00 0.80
GOGO 150313C00019000 C 03/13/15 19.0 0.00 0.75
GOGO 150313C00019500 C 03/13/15 19.5 0.00 0.65
GOGO 150313C00020000 C 03/13/15 20.0 0.00 0.60
GOGO 150313C00020500 C 03/13/15 20.5 0.00 0.55
GOGO 150313C00021000 C 03/13/15 21.0 0.00 0.50
GOGO 150313C00021500 C 03/13/15 21.5 0.00 0.45
GOGO 150313C00022000 C 03/13/15 22.0 0.00 0.45
GOGO 150313C00022500 C 03/13/15 22.5 0.00 0.40
GOGO 150313C00023000 C 03/13/15 23.0 0.00 0.40
GOGO 150313C00023500 C 03/13/15 23.5 0.00 0.35
GOGO 150313C00024000 C 03/13/15 24.0 0.00 0.30
GOGO 150313C00024500 C 03/13/15 24.5 0.00 0.30
GOGO 150313P00007000 P 03/13/15 7.0 0.00 0.25
GOGO 150313P00007500 P 03/13/15 7.5 0.00 0.35
GOGO 150313P00008000 P 03/13/15 8.0 0.00 0.45
GOGO 150313P00008500 P 03/13/15 8.5 0.00 0.45
GOGO 150313P00009000 P 03/13/15 9.0 0.00 0.50
GOGO 150313P00009500 P 03/13/15 9.5 0.00 0.60
GOGO 150313P00010000 P 03/13/15 10.0 0.00 0.65
GOGO 150313P00010500 P 03/13/15 10.5 0.00 0.75
GOGO 150313P00011000 P 03/13/15 11.0 0.00 0.85
GOGO 150313P00011500 P 03/13/15 11.5 0.00 0.95
GOGO 150313P00012000 P 03/13/15 12.0 0.00 1.00
GOGO 150313P00012500 P 03/13/15 12.5 0.30 1.15
GOGO 150313P00013000 P 03/13/15 13.0 0.40 0.70
GOGO 150313P00013500 P 03/13/15 13.5 0.55 1.05
GOGO 150313P00014000 P 03/13/15 14.0 0.75 1.15
GOGO 150313P00014500 P 03/13/15 14.5 0.90 1.45
GOGO 150313P00015000 P 03/13/15 15.0 1.20 1.80
GOGO 150313P00015500 P 03/13/15 15.5 1.50 2.10
GOGO 150313P00016000 P 03/13/15 16.0 1.80 2.60
GOGO 150313P00016500 P 03/13/15 16.5 2.20 3.20
GOGO 150313P00017000 P 03/13/15 17.0 1.95 3.70
GOGO 150313P00017500 P 03/13/15 17.5 1.00 5.50
GOGO 150313P00018000 P 03/13/15 18.0 1.50 6.00
GOGO 150313P00018500 P 03/13/15 18.5 2.00 6.40
GOGO 150313P00019000 P 03/13/15 19.0 2.30 6.90
GOGO 150313P00019500 P 03/13/15 19.5 2.80 7.30
GOGO 150313P00020000 P 03/13/15 20.0 3.30 7.80
GOGO 150313P00020500 P 03/13/15 20.5 3.80 8.30
GOGO 150313P00021000 P 03/13/15 21.0 4.30 8.80
GOGO 150313P00021500 P 03/13/15 21.5 4.80 9.30
GOGO 150313P00022000 P 03/13/15 22.0 5.20 9.80
GOGO 150313P00022500 P 03/13/15 22.5 5.80 10.30
GOGO 150313P00023000 P 03/13/15 23.0 6.30 10.80
GOGO 150313P00023500 P 03/13/15 23.5 6.70 11.20
GOGO 150313P00024000 P 03/13/15 24.0 7.30 11.80
GOGO 150313P00024500 P 03/13/15 24.5 7.70 12.20
GOGO 150320C00007000 C 03/20/15 7.0 7.20 8.10
GOGO 150320C00008000 C 03/20/15 8.0 6.30 7.10
GOGO 150320C00009000 C 03/20/15 9.0 5.30 6.10
GOGO 150320C00010000 C 03/20/15 10.0 4.30 5.10
GOGO 150320C00011000 C 03/20/15 11.0 3.40 4.10
GOGO 150320C00012000 C 03/20/15 12.0 2.60 3.30
GOGO 150320C00013000 C 03/20/15 13.0 1.95 2.20
GOGO 150320C00014000 C 03/20/15 14.0 1.35 1.60
GOGO 150320C00015000 C 03/20/15 15.0 0.85 1.15
GOGO 150320C00016000 C 03/20/15 16.0 0.55 0.80
GOGO 150320C00017000 C 03/20/15 17.0 0.30 0.55
GOGO 150320C00018000 C 03/20/15 18.0 0.15 0.40
GOGO 150320C00019000 C 03/20/15 19.0 0.10 0.25
GOGO 150320C00020000 C 03/20/15 20.0 0.00 0.20
GOGO 150320C00021000 C 03/20/15 21.0 0.00 0.15
GOGO 150320C00022000 C 03/20/15 22.0 0.00 0.10
GOGO 150320C00023000 C 03/20/15 23.0 0.00 0.10
GOGO 150320P00007000 P 03/20/15 7.0 0.00 0.10
GOGO 150320P00008000 P 03/20/15 8.0 0.00 0.10
GOGO 150320P00009000 P 03/20/15 9.0 0.00 0.10
GOGO 150320P00010000 P 03/20/15 10.0 0.00 0.15
GOGO 150320P00011000 P 03/20/15 11.0 0.05 0.25
GOGO 150320P00012000 P 03/20/15 12.0 0.25 0.45
GOGO 150320P00013000 P 03/20/15 13.0 0.50 0.70
GOGO 150320P00014000 P 03/20/15 14.0 0.85 1.05
GOGO 150320P00015000 P 03/20/15 15.0 1.30 1.60
GOGO 150320P00016000 P 03/20/15 16.0 2.00 2.30
GOGO 150320P00017000 P 03/20/15 17.0 2.55 3.10
GOGO 150320P00018000 P 03/20/15 18.0 3.40 4.00
GOGO 150320P00019000 P 03/20/15 19.0 4.30 4.90
GOGO 150320P00020000 P 03/20/15 20.0 5.20 5.90
GOGO 150320P00021000 P 03/20/15 21.0 6.10 6.90
GOGO 150320P00022000 P 03/20/15 22.0 7.10 8.10
GOGO 150320P00023000 P 03/20/15 23.0 8.10 9.00
GOGO 150515C00005000 C 05/15/15 5.0 8.80 10.70
GOGO 150515C00006000 C 05/15/15 6.0 8.30 9.10
GOGO 150515C00007000 C 05/15/15 7.0 7.30 8.10
GOGO 150515C00008000 C 05/15/15 8.0 6.30 7.10
GOGO 150515C00009000 C 05/15/15 9.0 5.40 6.10
GOGO 150515C00010000 C 05/15/15 10.0 4.50 5.20
GOGO 150515C00011000 C 05/15/15 11.0 3.70 4.30
GOGO 150515C00012000 C 05/15/15 12.0 3.00 3.50
GOGO 150515C00013000 C 05/15/15 13.0 2.40 2.85
GOGO 150515C00014000 C 05/15/15 14.0 1.80 2.10
GOGO 150515C00015000 C 05/15/15 15.0 1.35 1.65
GOGO 150515C00016000 C 05/15/15 16.0 1.00 1.30
GOGO 150515C00017000 C 05/15/15 17.0 0.75 1.00
GOGO 150515C00018000 C 05/15/15 18.0 0.50 0.70
GOGO 150515C00019000 C 05/15/15 19.0 0.35 0.65
GOGO 150515C00020000 C 05/15/15 20.0 0.25 0.50
GOGO 150515C00021000 C 05/15/15 21.0 0.15 0.40
GOGO 150515C00022000 C 05/15/15 22.0 0.05 0.40
GOGO 150515C00023000 C 05/15/15 23.0 0.05 0.35
GOGO 150515C00024000 C 05/15/15 24.0 0.05 0.20
GOGO 150515C00025000 C 05/15/15 25.0 0.00 0.20
GOGO 150515C00026000 C 05/15/15 26.0 0.00 0.15
GOGO 150515C00027000 C 05/15/15 27.0 0.00 0.15
GOGO 150515C00028000 C 05/15/15 28.0 0.00 0.15
GOGO 150515C00029000 C 05/15/15 29.0 0.00 0.15
GOGO 150515C00030000 C 05/15/15 30.0 0.00 0.15
GOGO 150515C00031000 C 05/15/15 31.0 0.00 0.10
GOGO 150515C00032000 C 05/15/15 32.0 0.00 0.10
GOGO 150515C00033000 C 05/15/15 33.0 0.00 0.10
GOGO 150515C00034000 C 05/15/15 34.0 0.00 0.10
GOGO 150515C00035000 C 05/15/15 35.0 0.00 0.10
GOGO 150515C00036000 C 05/15/15 36.0 0.00 0.10
GOGO 150515P00005000 P 05/15/15 5.0 0.00 0.10
GOGO 150515P00006000 P 05/15/15 6.0 0.00 0.10
GOGO 150515P00007000 P 05/15/15 7.0 0.00 0.15
GOGO 150515P00008000 P 05/15/15 8.0 0.00 0.20
GOGO 150515P00009000 P 05/15/15 9.0 0.05 0.25
GOGO 150515P00010000 P 05/15/15 10.0 0.15 0.40
GOGO 150515P00011000 P 05/15/15 11.0 0.40 0.60
GOGO 150515P00012000 P 05/15/15 12.0 0.60 0.85
GOGO 150515P00013000 P 05/15/15 13.0 0.95 1.20
GOGO 150515P00014000 P 05/15/15 14.0 1.40 1.65
GOGO 150515P00015000 P 05/15/15 15.0 1.95 2.25
GOGO 150515P00016000 P 05/15/15 16.0 2.60 2.90
GOGO 150515P00017000 P 05/15/15 17.0 3.30 3.70
GOGO 150515P00018000 P 05/15/15 18.0 4.20 4.50
GOGO 150515P00019000 P 05/15/15 19.0 4.70 5.30
GOGO 150515P00020000 P 05/15/15 20.0 5.60 6.20
GOGO 150515P00021000 P 05/15/15 21.0 6.50 7.20
GOGO 150515P00022000 P 05/15/15 22.0 7.40 8.10
GOGO 150515P00023000 P 05/15/15 23.0 8.40 9.00
GOGO 150515P00024000 P 05/15/15 24.0 9.30 10.00
GOGO 150515P00025000 P 05/15/15 25.0 9.50 11.60
GOGO 150515P00026000 P 05/15/15 26.0 9.70 13.20
GOGO 150515P00027000 P 05/15/15 27.0 11.70 13.10
GOGO 150515P00028000 P 05/15/15 28.0 12.60 14.50
GOGO 150515P00029000 P 05/15/15 29.0 12.80 16.20
GOGO 150515P00030000 P 05/15/15 30.0 13.70 17.20
GOGO 150515P00031000 P 05/15/15 31.0 14.70 18.00
GOGO 150515P00032000 P 05/15/15 32.0 15.70 19.20
GOGO 150515P00033000 P 05/15/15 33.0 17.00 20.00
GOGO 150515P00034000 P 05/15/15 34.0 17.70 21.20
GOGO 150515P00035000 P 05/15/15 35.0 18.70 22.20
GOGO 150515P00036000 P 05/15/15 36.0 20.10 23.10
GOGO 150821C00006000 C 08/21/15 6.0 8.10 9.00
GOGO 150821C00007000 C 08/21/15 7.0 7.10 8.10
GOGO 150821C00008000 C 08/21/15 8.0 6.30 7.40
GOGO 150821C00009000 C 08/21/15 9.0 5.50 6.20
GOGO 150821C00010000 C 08/21/15 10.0 4.70 5.30
GOGO 150821C00011000 C 08/21/15 11.0 4.00 4.60
GOGO 150821C00012000 C 08/21/15 12.0 3.30 4.00
GOGO 150821C00013000 C 08/21/15 13.0 2.80 3.40
GOGO 150821C00014000 C 08/21/15 14.0 2.05 2.85
GOGO 150821C00015000 C 08/21/15 15.0 1.90 2.30
GOGO 150821C00016000 C 08/21/15 16.0 1.55 2.05
GOGO 150821C00017000 C 08/21/15 17.0 1.25 1.50
GOGO 150821C00018000 C 08/21/15 18.0 1.00 1.45
GOGO 150821C00019000 C 08/21/15 19.0 0.80 1.10
GOGO 150821C00020000 C 08/21/15 20.0 0.60 1.05
GOGO 150821C00021000 C 08/21/15 21.0 0.50 0.85
GOGO 150821C00022000 C 08/21/15 22.0 0.35 0.75
GOGO 150821C00023000 C 08/21/15 23.0 0.20 0.65
GOGO 150821C00024000 C 08/21/15 24.0 0.20 0.55
GOGO 150821C00025000 C 08/21/15 25.0 0.05 0.55
GOGO 150821C00026000 C 08/21/15 26.0 0.10 0.45
GOGO 150821C00027000 C 08/21/15 27.0 0.10 0.40
GOGO 150821C00028000 C 08/21/15 28.0 0.05 0.35
GOGO 150821C00029000 C 08/21/15 29.0 0.05 0.35
GOGO 150821C00030000 C 08/21/15 30.0 0.00 0.35
GOGO 150821C00031000 C 08/21/15 31.0 0.00 0.35
GOGO 150821C00032000 C 08/21/15 32.0 0.00 0.35
GOGO 150821C00033000 C 08/21/15 33.0 0.00 0.30
GOGO 150821P00006000 P 08/21/15 6.0 0.00 0.20
GOGO 150821P00007000 P 08/21/15 7.0 0.05 0.35
GOGO 150821P00008000 P 08/21/15 8.0 0.15 0.45
GOGO 150821P00009000 P 08/21/15 9.0 0.30 0.65
GOGO 150821P00010000 P 08/21/15 10.0 0.50 0.85
GOGO 150821P00011000 P 08/21/15 11.0 0.75 1.15
GOGO 150821P00012000 P 08/21/15 12.0 1.10 1.30
GOGO 150821P00013000 P 08/21/15 13.0 1.55 1.85
GOGO 150821P00014000 P 08/21/15 14.0 2.00 2.40
GOGO 150821P00015000 P 08/21/15 15.0 2.55 3.00
GOGO 150821P00016000 P 08/21/15 16.0 3.10 3.60
GOGO 150821P00017000 P 08/21/15 17.0 3.90 4.30
GOGO 150821P00018000 P 08/21/15 18.0 4.40 5.20
GOGO 150821P00019000 P 08/21/15 19.0 5.30 6.00
GOGO 150821P00020000 P 08/21/15 20.0 6.20 6.80
GOGO 150821P00021000 P 08/21/15 21.0 7.00 7.70
GOGO 150821P00022000 P 08/21/15 22.0 7.90 8.70
GOGO 150821P00023000 P 08/21/15 23.0 8.80 9.70
GOGO 150821P00024000 P 08/21/15 24.0 9.20 10.90
GOGO 150821P00025000 P 08/21/15 25.0 9.50 12.30
GOGO 150821P00026000 P 08/21/15 26.0 11.30 12.80
GOGO 150821P00027000 P 08/21/15 27.0 11.40 14.20
GOGO 150821P00028000 P 08/21/15 28.0 12.00 15.50
GOGO 150821P00029000 P 08/21/15 29.0 13.90 16.10
GOGO 150821P00030000 P 08/21/15 30.0 13.90 17.40
GOGO 150821P00031000 P 08/21/15 31.0 14.90 18.40
GOGO 150821P00032000 P 08/21/15 32.0 15.80 19.40
GOGO 150821P00033000 P 08/21/15 33.0 17.70 19.50
GOGO 160115C00005000 C 01/15/16 5.0 7.50 11.90
GOGO 160115C00008000 C 01/15/16 8.0 5.20 8.80
GOGO 160115C00010000 C 01/15/16 10.0 3.00 7.50
GOGO 160115C00012000 C 01/15/16 12.0 3.40 5.50
GOGO 160115C00015000 C 01/15/16 15.0 2.60 3.20
GOGO 160115C00017000 C 01/15/16 17.0 0.75 3.40
GOGO 160115C00020000 C 01/15/16 20.0 0.85 2.60
GOGO 160115C00022000 C 01/15/16 22.0 0.00 2.50
GOGO 160115C00025000 C 01/15/16 25.0 0.00 1.75
GOGO 160115C00027000 C 01/15/16 27.0 0.05 1.05
GOGO 160115C00030000 C 01/15/16 30.0 0.00 1.00
GOGO 160115C00035000 C 01/15/16 35.0 0.00 0.50
GOGO 160115P00005000 P 01/15/16 5.0 0.00 0.50
GOGO 160115P00008000 P 01/15/16 8.0 0.05 1.05
GOGO 160115P00010000 P 01/15/16 10.0 0.85 1.65
GOGO 160115P00012000 P 01/15/16 12.0 0.85 2.25
GOGO 160115P00015000 P 01/15/16 15.0 2.70 4.30
GOGO 160115P00017000 P 01/15/16 17.0 3.50 6.10
GOGO 160115P00020000 P 01/15/16 20.0 5.60 8.50
GOGO 160115P00022000 P 01/15/16 22.0 7.90 9.90
GOGO 160115P00025000 P 01/15/16 25.0 10.10 13.60
GOGO 160115P00027000 P 01/15/16 27.0 11.20 15.20
GOGO 160115P00030000 P 01/15/16 30.0 14.00 18.00
GOGO 160115P00035000 P 01/15/16 35.0 18.80 22.80
GOGO 170120C00003000 C 01/20/17 3.0 9.50 13.90
GOGO 170120C00005000 C 01/20/17 5.0 7.50 12.00
GOGO 170120C00008000 C 01/20/17 8.0 5.20 9.60
GOGO 170120C00010000 C 01/20/17 10.0 5.00 8.40
GOGO 170120C00012000 C 01/20/17 12.0 3.00 7.50
GOGO 170120C00015000 C 01/20/17 15.0 2.00 6.20
GOGO 170120C00017000 C 01/20/17 17.0 1.10 5.80
GOGO 170120C00020000 C 01/20/17 20.0 2.60 5.00
GOGO 170120C00022000 C 01/20/17 22.0 0.10 4.80
GOGO 170120C00025000 C 01/20/17 25.0 0.00 4.80
GOGO 170120C00027000 C 01/20/17 27.0 0.00 4.90
GOGO 170120C00030000 C 01/20/17 30.0 0.00 4.90
GOGO 170120C00035000 C 01/20/17 35.0 0.00 4.90
GOGO 170120P00003000 P 01/20/17 3.0 0.00 4.90
GOGO 170120P00005000 P 01/20/17 5.0 0.00 4.90
GOGO 170120P00008000 P 01/20/17 8.0 0.00 4.90
GOGO 170120P00010000 P 01/20/17 10.0 0.00 4.90
GOGO 170120P00012000 P 01/20/17 12.0 0.70 3.30
GOGO 170120P00015000 P 01/20/17 15.0 2.50 7.00
GOGO 170120P00017000 P 01/20/17 17.0 3.90 8.50
GOGO 170120P00020000 P 01/20/17 20.0 6.30 10.70
GOGO 170120P00022000 P 01/20/17 22.0 7.70 12.30
GOGO 170120P00025000 P 01/20/17 25.0 10.30 14.80
GOGO 170120P00027000 P 01/20/17 27.0 12.10 16.50
GOGO 170120P00030000 P 01/20/17 30.0 14.70 19.20
GOGO 170120P00035000 P 01/20/17 35.0 19.30 23.90

OPRA data is delayed 15 minutes.