Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Gogo Inc (GOGO)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 141122C00004000 C 11/22/14 4.0 11.80 12.60
GOGO 141122C00005000 C 11/22/14 5.0 10.80 11.60
GOGO 141122C00006000 C 11/22/14 6.0 9.80 10.60
GOGO 141122C00007000 C 11/22/14 7.0 8.80 9.60
GOGO 141122C00008000 C 11/22/14 8.0 7.80 8.50
GOGO 141122C00009000 C 11/22/14 9.0 6.80 7.50
GOGO 141122C00010000 C 11/22/14 10.0 5.80 6.60
GOGO 141122C00011000 C 11/22/14 11.0 4.80 5.60
GOGO 141122C00012000 C 11/22/14 12.0 4.00 4.70
GOGO 141122C00013000 C 11/22/14 13.0 3.10 3.80
GOGO 141122C00014000 C 11/22/14 14.0 2.65 2.90
GOGO 141122C00015000 C 11/22/14 15.0 2.00 2.20
GOGO 141122C00016000 C 11/22/14 16.0 1.45 1.60
GOGO 141122C00017000 C 11/22/14 17.0 0.95 1.10
GOGO 141122C00018000 C 11/22/14 18.0 0.65 0.75
GOGO 141122C00019000 C 11/22/14 19.0 0.40 0.50
GOGO 141122C00020000 C 11/22/14 20.0 0.25 0.35
GOGO 141122C00021000 C 11/22/14 21.0 0.15 0.25
GOGO 141122C00022000 C 11/22/14 22.0 0.10 0.20
GOGO 141122C00023000 C 11/22/14 23.0 0.00 0.10
GOGO 141122C00024000 C 11/22/14 24.0 0.00 0.10
GOGO 141122C00025000 C 11/22/14 25.0 0.05 0.10
GOGO 141122C00026000 C 11/22/14 26.0 0.00 0.20
GOGO 141122C00027000 C 11/22/14 27.0 0.00 0.20
GOGO 141122C00028000 C 11/22/14 28.0 0.00 0.20
GOGO 141122C00029000 C 11/22/14 29.0 0.00 0.20
GOGO 141122C00030000 C 11/22/14 30.0 0.00 0.20
GOGO 141122C00031000 C 11/22/14 31.0 0.00 0.15
GOGO 141122C00032000 C 11/22/14 32.0 0.00 0.20
GOGO 141122C00033000 C 11/22/14 33.0 0.00 0.20
GOGO 141122C00034000 C 11/22/14 34.0 0.00 0.20
GOGO 141122C00035000 C 11/22/14 35.0 0.00 0.20
GOGO 141122C00036000 C 11/22/14 36.0 0.00 0.20
GOGO 141122C00037000 C 11/22/14 37.0 0.00 0.15
GOGO 141122P00004000 P 11/22/14 4.0 0.00 0.15
GOGO 141122P00005000 P 11/22/14 5.0 0.00 0.15
GOGO 141122P00006000 P 11/22/14 6.0 0.00 0.15
GOGO 141122P00007000 P 11/22/14 7.0 0.00 0.15
GOGO 141122P00008000 P 11/22/14 8.0 0.00 0.20
GOGO 141122P00009000 P 11/22/14 9.0 0.00 0.15
GOGO 141122P00010000 P 11/22/14 10.0 0.05 0.10
GOGO 141122P00011000 P 11/22/14 11.0 0.05 0.20
GOGO 141122P00012000 P 11/22/14 12.0 0.10 0.25
GOGO 141122P00013000 P 11/22/14 13.0 0.25 0.35
GOGO 141122P00014000 P 11/22/14 14.0 0.45 0.55
GOGO 141122P00015000 P 11/22/14 15.0 0.70 0.85
GOGO 141122P00016000 P 11/22/14 16.0 1.10 1.30
GOGO 141122P00017000 P 11/22/14 17.0 1.65 1.85
GOGO 141122P00018000 P 11/22/14 18.0 2.35 2.55
GOGO 141122P00019000 P 11/22/14 19.0 3.00 3.30
GOGO 141122P00020000 P 11/22/14 20.0 3.80 4.20
GOGO 141122P00021000 P 11/22/14 21.0 4.70 5.50
GOGO 141122P00022000 P 11/22/14 22.0 5.70 6.40
GOGO 141122P00023000 P 11/22/14 23.0 6.60 7.30
GOGO 141122P00024000 P 11/22/14 24.0 7.60 8.30
GOGO 141122P00025000 P 11/22/14 25.0 8.50 9.30
GOGO 141122P00026000 P 11/22/14 26.0 9.50 10.30
GOGO 141122P00027000 P 11/22/14 27.0 10.50 11.30
GOGO 141122P00028000 P 11/22/14 28.0 11.50 12.30
GOGO 141122P00029000 P 11/22/14 29.0 12.50 13.30
GOGO 141122P00030000 P 11/22/14 30.0 13.50 14.30
GOGO 141122P00031000 P 11/22/14 31.0 14.50 15.30
GOGO 141122P00032000 P 11/22/14 32.0 15.50 16.30
GOGO 141122P00033000 P 11/22/14 33.0 16.50 17.30
GOGO 141122P00034000 P 11/22/14 34.0 17.50 18.30
GOGO 141122P00035000 P 11/22/14 35.0 18.50 19.30
GOGO 141122P00036000 P 11/22/14 36.0 19.50 20.30
GOGO 141122P00037000 P 11/22/14 37.0 20.50 21.30
GOGO 141220C00009000 C 12/20/14 9.0 6.40 7.60
GOGO 141220C00010000 C 12/20/14 10.0 5.80 6.70
GOGO 141220C00011000 C 12/20/14 11.0 4.90 5.70
GOGO 141220C00012000 C 12/20/14 12.0 4.00 4.80
GOGO 141220C00013000 C 12/20/14 13.0 3.20 4.00
GOGO 141220C00014000 C 12/20/14 14.0 2.75 3.20
GOGO 141220C00015000 C 12/20/14 15.0 2.25 2.50
GOGO 141220C00016000 C 12/20/14 16.0 1.70 1.95
GOGO 141220C00017000 C 12/20/14 17.0 1.25 1.50
GOGO 141220C00018000 C 12/20/14 18.0 0.90 1.15
GOGO 141220C00019000 C 12/20/14 19.0 0.65 0.85
GOGO 141220C00020000 C 12/20/14 20.0 0.45 0.65
GOGO 141220C00021000 C 12/20/14 21.0 0.35 0.50
GOGO 141220C00022000 C 12/20/14 22.0 0.15 0.35
GOGO 141220C00023000 C 12/20/14 23.0 0.10 0.35
GOGO 141220C00024000 C 12/20/14 24.0 0.05 0.30
GOGO 141220C00025000 C 12/20/14 25.0 0.00 0.25
GOGO 141220P00009000 P 12/20/14 9.0 0.00 0.25
GOGO 141220P00010000 P 12/20/14 10.0 0.05 0.25
GOGO 141220P00011000 P 12/20/14 11.0 0.10 0.40
GOGO 141220P00012000 P 12/20/14 12.0 0.20 0.55
GOGO 141220P00013000 P 12/20/14 13.0 0.45 0.70
GOGO 141220P00014000 P 12/20/14 14.0 0.70 0.80
GOGO 141220P00015000 P 12/20/14 15.0 1.05 1.40
GOGO 141220P00016000 P 12/20/14 16.0 1.45 1.75
GOGO 141220P00017000 P 12/20/14 17.0 2.00 2.35
GOGO 141220P00018000 P 12/20/14 18.0 2.70 3.10
GOGO 141220P00019000 P 12/20/14 19.0 3.40 3.80
GOGO 141220P00020000 P 12/20/14 20.0 4.10 4.80
GOGO 141220P00021000 P 12/20/14 21.0 5.00 5.70
GOGO 141220P00022000 P 12/20/14 22.0 5.90 6.60
GOGO 141220P00023000 P 12/20/14 23.0 6.80 7.90
GOGO 141220P00024000 P 12/20/14 24.0 7.70 8.80
GOGO 141220P00025000 P 12/20/14 25.0 8.60 9.80
GOGO 150220C00005000 C 02/20/15 5.0 10.60 11.70
GOGO 150220C00006000 C 02/20/15 6.0 8.70 11.40
GOGO 150220C00008000 C 02/20/15 8.0 7.40 8.60
GOGO 150220C00009000 C 02/20/15 9.0 6.30 7.70
GOGO 150220C00010000 C 02/20/15 10.0 5.90 6.70
GOGO 150220C00011000 C 02/20/15 11.0 5.20 5.90
GOGO 150220C00012000 C 02/20/15 12.0 4.40 5.10
GOGO 150220C00013000 C 02/20/15 13.0 3.70 4.30
GOGO 150220C00014000 C 02/20/15 14.0 3.10 3.60
GOGO 150220C00015000 C 02/20/15 15.0 2.40 3.00
GOGO 150220C00016000 C 02/20/15 16.0 1.90 2.50
GOGO 150220C00017000 C 02/20/15 17.0 1.60 2.05
GOGO 150220C00018000 C 02/20/15 18.0 1.50 1.70
GOGO 150220C00019000 C 02/20/15 19.0 1.00 1.40
GOGO 150220C00020000 C 02/20/15 20.0 0.75 1.15
GOGO 150220C00021000 C 02/20/15 21.0 0.65 0.95
GOGO 150220C00022000 C 02/20/15 22.0 0.50 0.80
GOGO 150220C00023000 C 02/20/15 23.0 0.45 0.70
GOGO 150220C00024000 C 02/20/15 24.0 0.30 0.60
GOGO 150220C00025000 C 02/20/15 25.0 0.25 0.50
GOGO 150220C00026000 C 02/20/15 26.0 0.25 0.45
GOGO 150220C00027000 C 02/20/15 27.0 0.15 0.40
GOGO 150220C00028000 C 02/20/15 28.0 0.10 0.40
GOGO 150220C00029000 C 02/20/15 29.0 0.10 0.35
GOGO 150220C00030000 C 02/20/15 30.0 0.10 0.30
GOGO 150220C00031000 C 02/20/15 31.0 0.00 0.30
GOGO 150220C00032000 C 02/20/15 32.0 0.00 0.35
GOGO 150220C00033000 C 02/20/15 33.0 0.00 0.25
GOGO 150220C00034000 C 02/20/15 34.0 0.00 0.25
GOGO 150220C00035000 C 02/20/15 35.0 0.00 0.25
GOGO 150220C00036000 C 02/20/15 36.0 0.00 0.25
GOGO 150220C00037000 C 02/20/15 37.0 0.00 0.25
GOGO 150220P00005000 P 02/20/15 5.0 0.00 0.15
GOGO 150220P00006000 P 02/20/15 6.0 0.00 0.20
GOGO 150220P00008000 P 02/20/15 8.0 0.00 0.25
GOGO 150220P00009000 P 02/20/15 9.0 0.05 0.30
GOGO 150220P00010000 P 02/20/15 10.0 0.20 0.45
GOGO 150220P00011000 P 02/20/15 11.0 0.35 0.60
GOGO 150220P00012000 P 02/20/15 12.0 0.60 0.70
GOGO 150220P00013000 P 02/20/15 13.0 0.90 1.10
GOGO 150220P00014000 P 02/20/15 14.0 1.20 1.40
GOGO 150220P00015000 P 02/20/15 15.0 1.65 2.05
GOGO 150220P00016000 P 02/20/15 16.0 2.10 2.60
GOGO 150220P00017000 P 02/20/15 17.0 2.70 3.20
GOGO 150220P00018000 P 02/20/15 18.0 3.30 3.90
GOGO 150220P00019000 P 02/20/15 19.0 4.00 4.60
GOGO 150220P00020000 P 02/20/15 20.0 4.70 5.30
GOGO 150220P00021000 P 02/20/15 21.0 5.50 6.20
GOGO 150220P00022000 P 02/20/15 22.0 6.40 7.10
GOGO 150220P00023000 P 02/20/15 23.0 7.20 8.00
GOGO 150220P00024000 P 02/20/15 24.0 8.10 8.90
GOGO 150220P00025000 P 02/20/15 25.0 9.00 9.80
GOGO 150220P00026000 P 02/20/15 26.0 10.00 10.90
GOGO 150220P00027000 P 02/20/15 27.0 10.90 11.90
GOGO 150220P00028000 P 02/20/15 28.0 11.90 13.10
GOGO 150220P00029000 P 02/20/15 29.0 12.80 14.20
GOGO 150220P00030000 P 02/20/15 30.0 13.70 14.80
GOGO 150220P00031000 P 02/20/15 31.0 14.70 15.80
GOGO 150220P00032000 P 02/20/15 32.0 15.70 16.80
GOGO 150220P00033000 P 02/20/15 33.0 16.60 18.10
GOGO 150220P00034000 P 02/20/15 34.0 17.60 19.10
GOGO 150220P00035000 P 02/20/15 35.0 18.60 20.10
GOGO 150220P00036000 P 02/20/15 36.0 19.50 20.70
GOGO 150220P00037000 P 02/20/15 37.0 20.50 21.80
GOGO 150515C00005000 C 05/15/15 5.0 10.20 12.10
GOGO 150515C00006000 C 05/15/15 6.0 9.20 10.80
GOGO 150515C00008000 C 05/15/15 8.0 7.20 9.40
GOGO 150515C00009000 C 05/15/15 9.0 6.80 8.10
GOGO 150515C00010000 C 05/15/15 10.0 6.00 7.00
GOGO 150515C00011000 C 05/15/15 11.0 5.20 6.20
GOGO 150515C00012000 C 05/15/15 12.0 4.60 5.50
GOGO 150515C00013000 C 05/15/15 13.0 3.60 5.10
GOGO 150515C00014000 C 05/15/15 14.0 3.40 4.20
GOGO 150515C00015000 C 05/15/15 15.0 2.45 3.80
GOGO 150515C00016000 C 05/15/15 16.0 2.15 3.60
GOGO 150515C00017000 C 05/15/15 17.0 2.05 2.85
GOGO 150515C00018000 C 05/15/15 18.0 1.65 2.40
GOGO 150515C00019000 C 05/15/15 19.0 1.70 2.05
GOGO 150515C00020000 C 05/15/15 20.0 1.35 1.80
GOGO 150515C00021000 C 05/15/15 21.0 0.90 1.60
GOGO 150515C00022000 C 05/15/15 22.0 0.80 1.50
GOGO 150515C00023000 C 05/15/15 23.0 0.85 1.35
GOGO 150515C00024000 C 05/15/15 24.0 0.50 1.10
GOGO 150515C00025000 C 05/15/15 25.0 0.60 0.90
GOGO 150515C00026000 C 05/15/15 26.0 0.50 0.95
GOGO 150515C00027000 C 05/15/15 27.0 0.45 0.80
GOGO 150515C00028000 C 05/15/15 28.0 0.35 0.75
GOGO 150515C00029000 C 05/15/15 29.0 0.40 0.65
GOGO 150515C00030000 C 05/15/15 30.0 0.30 0.70
GOGO 150515C00031000 C 05/15/15 31.0 0.25 0.65
GOGO 150515C00032000 C 05/15/15 32.0 0.25 0.55
GOGO 150515C00033000 C 05/15/15 33.0 0.20 0.50
GOGO 150515C00034000 C 05/15/15 34.0 0.20 0.45
GOGO 150515C00035000 C 05/15/15 35.0 0.05 0.45
GOGO 150515C00036000 C 05/15/15 36.0 0.15 0.40
GOGO 150515P00005000 P 05/15/15 5.0 0.00 0.25
GOGO 150515P00006000 P 05/15/15 6.0 0.00 0.25
GOGO 150515P00008000 P 05/15/15 8.0 0.15 0.45
GOGO 150515P00009000 P 05/15/15 9.0 0.30 0.65
GOGO 150515P00010000 P 05/15/15 10.0 0.45 0.80
GOGO 150515P00011000 P 05/15/15 11.0 0.70 1.10
GOGO 150515P00012000 P 05/15/15 12.0 1.00 1.35
GOGO 150515P00013000 P 05/15/15 13.0 1.35 1.65
GOGO 150515P00014000 P 05/15/15 14.0 1.75 2.25
GOGO 150515P00015000 P 05/15/15 15.0 2.05 2.65
GOGO 150515P00016000 P 05/15/15 16.0 2.75 3.20
GOGO 150515P00017000 P 05/15/15 17.0 3.30 3.80
GOGO 150515P00018000 P 05/15/15 18.0 3.90 4.50
GOGO 150515P00019000 P 05/15/15 19.0 4.60 5.10
GOGO 150515P00020000 P 05/15/15 20.0 5.30 6.00
GOGO 150515P00021000 P 05/15/15 21.0 5.80 7.40
GOGO 150515P00022000 P 05/15/15 22.0 6.70 7.60
GOGO 150515P00023000 P 05/15/15 23.0 7.70 8.40
GOGO 150515P00024000 P 05/15/15 24.0 8.30 9.80
GOGO 150515P00025000 P 05/15/15 25.0 9.40 10.10
GOGO 150515P00026000 P 05/15/15 26.0 10.30 11.20
GOGO 150515P00027000 P 05/15/15 27.0 11.20 12.20
GOGO 150515P00028000 P 05/15/15 28.0 12.10 13.10
GOGO 150515P00029000 P 05/15/15 29.0 12.40 14.10
GOGO 150515P00030000 P 05/15/15 30.0 14.00 15.00
GOGO 150515P00031000 P 05/15/15 31.0 14.80 16.00
GOGO 150515P00032000 P 05/15/15 32.0 15.90 16.90
GOGO 150515P00033000 P 05/15/15 33.0 16.90 17.90
GOGO 150515P00034000 P 05/15/15 34.0 17.70 19.30
GOGO 150515P00035000 P 05/15/15 35.0 18.60 20.20
GOGO 150515P00036000 P 05/15/15 36.0 19.60 21.20
GOGO 160115C00008000 C 01/15/16 8.0 8.00 9.50
GOGO 160115C00010000 C 01/15/16 10.0 6.70 7.70
GOGO 160115C00012000 C 01/15/16 12.0 5.30 6.40
GOGO 160115C00015000 C 01/15/16 15.0 3.20 4.80
GOGO 160115C00017000 C 01/15/16 17.0 3.00 4.00
GOGO 160115C00020000 C 01/15/16 20.0 2.00 3.20
GOGO 160115C00022000 C 01/15/16 22.0 1.65 2.80
GOGO 160115C00025000 C 01/15/16 25.0 1.15 2.10
GOGO 160115C00027000 C 01/15/16 27.0 0.90 1.85
GOGO 160115P00008000 P 01/15/16 8.0 0.45 0.95
GOGO 160115P00010000 P 01/15/16 10.0 1.05 1.30
GOGO 160115P00012000 P 01/15/16 12.0 1.80 2.55
GOGO 160115P00015000 P 01/15/16 15.0 3.20 4.00
GOGO 160115P00017000 P 01/15/16 17.0 4.40 5.20
GOGO 160115P00020000 P 01/15/16 20.0 6.50 7.50
GOGO 160115P00022000 P 01/15/16 22.0 8.00 9.00
GOGO 160115P00025000 P 01/15/16 25.0 10.20 11.80
GOGO 160115P00027000 P 01/15/16 27.0 12.00 13.60
GOGO 170120C00008000 C 01/20/17 8.0 7.90 10.10
GOGO 170120C00010000 C 01/20/17 10.0 7.60 8.90
GOGO 170120C00012000 C 01/20/17 12.0 6.20 7.70
GOGO 170120C00015000 C 01/20/17 15.0 4.70 6.40
GOGO 170120C00017000 C 01/20/17 17.0 4.00 5.70
GOGO 170120C00020000 C 01/20/17 20.0 3.20 4.80
GOGO 170120C00022000 C 01/20/17 22.0 2.70 4.50
GOGO 170120C00025000 C 01/20/17 25.0 2.10 3.80
GOGO 170120C00027000 C 01/20/17 27.0 1.35 4.30
GOGO 170120P00008000 P 01/20/17 8.0 1.05 1.60
GOGO 170120P00010000 P 01/20/17 10.0 1.40 2.65
GOGO 170120P00012000 P 01/20/17 12.0 2.60 3.50
GOGO 170120P00015000 P 01/20/17 15.0 3.70 5.80
GOGO 170120P00017000 P 01/20/17 17.0 5.50 6.60
GOGO 170120P00020000 P 01/20/17 20.0 7.60 8.80
GOGO 170120P00022000 P 01/20/17 22.0 9.10 10.30
GOGO 170120P00025000 P 01/20/17 25.0 11.40 13.00
GOGO 170120P00027000 P 01/20/17 27.0 13.00 14.60

OPRA data is delayed 15 minutes.