Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Gogo Inc (GOGO)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 170331C00004000 C 03/31/17 4.0 6.30 7.10
GOGO 170331C00004500 C 03/31/17 4.5 5.70 6.70
GOGO 170331C00005000 C 03/31/17 5.0 5.20 6.20
GOGO 170331C00005500 C 03/31/17 5.5 3.50 6.70
GOGO 170331C00006000 C 03/31/17 6.0 4.00 6.10
GOGO 170331C00006500 C 03/31/17 6.5 2.50 5.60
GOGO 170331C00007000 C 03/31/17 7.0 2.05 4.10
GOGO 170331C00007500 C 03/31/17 7.5 1.65 3.60
GOGO 170331C00008000 C 03/31/17 8.0 2.30 3.10
GOGO 170331C00008500 C 03/31/17 8.5 1.65 4.20
GOGO 170331C00009000 C 03/31/17 9.0 1.20 1.95
GOGO 170331C00009500 C 03/31/17 9.5 0.00 2.95
GOGO 170331C00010000 C 03/31/17 10.0 0.35 1.15
GOGO 170331C00010500 C 03/31/17 10.5 0.30 0.85
GOGO 170331C00011000 C 03/31/17 11.0 0.05 0.30
GOGO 170331C00011500 C 03/31/17 11.5 0.00 0.20
GOGO 170331C00012000 C 03/31/17 12.0 0.00 0.20
GOGO 170331C00012500 C 03/31/17 12.5 0.00 0.25
GOGO 170331C00013000 C 03/31/17 13.0 0.00 0.25
GOGO 170331C00013500 C 03/31/17 13.5 0.00 2.05
GOGO 170331C00014000 C 03/31/17 14.0 0.00 0.40
GOGO 170331C00014500 C 03/31/17 14.5 0.00 0.40
GOGO 170331C00015000 C 03/31/17 15.0 0.00 0.45
GOGO 170331C00015500 C 03/31/17 15.5 0.00 0.50
GOGO 170331C00016000 C 03/31/17 16.0 0.00 0.45
GOGO 170331C00016500 C 03/31/17 16.5 0.00 2.10
GOGO 170331C00017000 C 03/31/17 17.0 0.00 1.60
GOGO 170331C00017500 C 03/31/17 17.5 0.00 0.50
GOGO 170331C00020000 C 03/31/17 20.0 0.00 0.50
GOGO 170331P00004000 P 03/31/17 4.0 0.00 0.50
GOGO 170331P00004500 P 03/31/17 4.5 0.00 0.50
GOGO 170331P00005000 P 03/31/17 5.0 0.00 0.50
GOGO 170331P00005500 P 03/31/17 5.5 0.00 0.50
GOGO 170331P00006000 P 03/31/17 6.0 0.00 0.30
GOGO 170331P00006500 P 03/31/17 6.5 0.00 2.10
GOGO 170331P00007000 P 03/31/17 7.0 0.00 0.30
GOGO 170331P00007500 P 03/31/17 7.5 0.00 1.60
GOGO 170331P00008000 P 03/31/17 8.0 0.00 0.45
GOGO 170331P00008500 P 03/31/17 8.5 0.00 0.25
GOGO 170331P00009000 P 03/31/17 9.0 0.00 0.40
GOGO 170331P00009500 P 03/31/17 9.5 0.00 0.15
GOGO 170331P00010000 P 03/31/17 10.0 0.00 0.25
GOGO 170331P00010500 P 03/31/17 10.5 0.10 0.25
GOGO 170331P00011000 P 03/31/17 11.0 0.35 0.85
GOGO 170331P00011500 P 03/31/17 11.5 0.45 1.35
GOGO 170331P00012000 P 03/31/17 12.0 1.00 1.80
GOGO 170331P00012500 P 03/31/17 12.5 1.60 2.30
GOGO 170331P00013000 P 03/31/17 13.0 1.75 2.75
GOGO 170331P00013500 P 03/31/17 13.5 2.40 3.50
GOGO 170331P00014000 P 03/31/17 14.0 2.90 4.00
GOGO 170331P00014500 P 03/31/17 14.5 1.80 5.40
GOGO 170331P00015000 P 03/31/17 15.0 3.50 5.60
GOGO 170331P00015500 P 03/31/17 15.5 2.85 6.60
GOGO 170331P00016000 P 03/31/17 16.0 4.90 6.90
GOGO 170331P00016500 P 03/31/17 16.5 3.70 8.10
GOGO 170331P00017000 P 03/31/17 17.0 3.90 6.90
GOGO 170331P00017500 P 03/31/17 17.5 4.70 9.10
GOGO 170331P00020000 P 03/31/17 20.0 8.80 9.80
GOGO 170407C00004000 C 04/07/17 4.0 6.40 7.10
GOGO 170407C00004500 C 04/07/17 4.5 4.60 8.60
GOGO 170407C00005000 C 04/07/17 5.0 4.10 8.00
GOGO 170407C00005500 C 04/07/17 5.5 3.80 7.50
GOGO 170407C00006000 C 04/07/17 6.0 4.30 5.10
GOGO 170407C00006500 C 04/07/17 6.5 3.80 4.60
GOGO 170407C00007000 C 04/07/17 7.0 3.30 4.10
GOGO 170407C00007500 C 04/07/17 7.5 1.80 5.10
GOGO 170407C00008000 C 04/07/17 8.0 2.30 4.70
GOGO 170407C00008500 C 04/07/17 8.5 0.65 4.20
GOGO 170407C00009000 C 04/07/17 9.0 1.25 2.00
GOGO 170407C00009500 C 04/07/17 9.5 0.00 1.50
GOGO 170407C00010000 C 04/07/17 10.0 0.65 1.15
GOGO 170407C00010500 C 04/07/17 10.5 0.40 0.85
GOGO 170407C00011000 C 04/07/17 11.0 0.15 0.35
GOGO 170407C00011500 C 04/07/17 11.5 0.05 0.50
GOGO 170407C00012000 C 04/07/17 12.0 0.00 0.25
GOGO 170407C00012500 C 04/07/17 12.5 0.00 0.05
GOGO 170407C00013000 C 04/07/17 13.0 0.00 0.30
GOGO 170407C00013500 C 04/07/17 13.5 0.00 0.50
GOGO 170407C00014000 C 04/07/17 14.0 0.00 0.25
GOGO 170407C00014500 C 04/07/17 14.5 0.00 0.50
GOGO 170407C00015000 C 04/07/17 15.0 0.00 0.35
GOGO 170407C00015500 C 04/07/17 15.5 0.00 2.05
GOGO 170407C00016000 C 04/07/17 16.0 0.00 0.40
GOGO 170407C00016500 C 04/07/17 16.5 0.00 0.50
GOGO 170407C00017000 C 04/07/17 17.0 0.00 0.25
GOGO 170407P00004000 P 04/07/17 4.0 0.00 0.50
GOGO 170407P00004500 P 04/07/17 4.5 0.00 0.50
GOGO 170407P00005000 P 04/07/17 5.0 0.00 0.50
GOGO 170407P00005500 P 04/07/17 5.5 0.00 0.50
GOGO 170407P00006000 P 04/07/17 6.0 0.00 0.45
GOGO 170407P00006500 P 04/07/17 6.5 0.00 0.45
GOGO 170407P00007000 P 04/07/17 7.0 0.00 0.50
GOGO 170407P00007500 P 04/07/17 7.5 0.00 0.45
GOGO 170407P00008000 P 04/07/17 8.0 0.00 0.45
GOGO 170407P00008500 P 04/07/17 8.5 0.00 0.45
GOGO 170407P00009000 P 04/07/17 9.0 0.00 0.30
GOGO 170407P00009500 P 04/07/17 9.5 0.00 0.40
GOGO 170407P00010000 P 04/07/17 10.0 0.10 0.35
GOGO 170407P00010500 P 04/07/17 10.5 0.25 0.35
GOGO 170407P00011000 P 04/07/17 11.0 0.45 0.80
GOGO 170407P00011500 P 04/07/17 11.5 0.00 1.40
GOGO 170407P00012000 P 04/07/17 12.0 1.15 1.70
GOGO 170407P00012500 P 04/07/17 12.5 0.25 3.60
GOGO 170407P00013000 P 04/07/17 13.0 1.80 2.70
GOGO 170407P00013500 P 04/07/17 13.5 2.45 3.20
GOGO 170407P00014000 P 04/07/17 14.0 2.95 3.70
GOGO 170407P00014500 P 04/07/17 14.5 1.85 5.30
GOGO 170407P00015000 P 04/07/17 15.0 2.25 4.80
GOGO 170407P00015500 P 04/07/17 15.5 2.50 6.30
GOGO 170407P00016000 P 04/07/17 16.0 4.00 7.70
GOGO 170407P00016500 P 04/07/17 16.5 5.40 6.40
GOGO 170407P00017000 P 04/07/17 17.0 6.00 6.80
GOGO 170413C00002000 C 04/13/17 2.0 7.40 10.80
GOGO 170413C00002500 C 04/13/17 2.5 5.90 10.50
GOGO 170413C00003000 C 04/13/17 3.0 5.40 10.00
GOGO 170413C00003500 C 04/13/17 3.5 4.90 9.40
GOGO 170413C00004000 C 04/13/17 4.0 4.40 8.80
GOGO 170413C00004500 C 04/13/17 4.5 3.90 8.30
GOGO 170413C00005000 C 04/13/17 5.0 3.40 7.80
GOGO 170413C00005500 C 04/13/17 5.5 3.10 7.40
GOGO 170413C00006000 C 04/13/17 6.0 4.30 5.10
GOGO 170413C00006500 C 04/13/17 6.5 3.80 4.60
GOGO 170413C00007000 C 04/13/17 7.0 3.30 4.10
GOGO 170413C00007500 C 04/13/17 7.5 1.75 5.20
GOGO 170413C00008000 C 04/13/17 8.0 2.30 4.70
GOGO 170413C00008500 C 04/13/17 8.5 0.70 4.10
GOGO 170413C00009000 C 04/13/17 9.0 1.00 2.40
GOGO 170413C00009500 C 04/13/17 9.5 0.85 1.50
GOGO 170413C00010000 C 04/13/17 10.0 0.40 1.20
GOGO 170413C00010500 C 04/13/17 10.5 0.35 0.80
GOGO 170413C00011000 C 04/13/17 11.0 0.10 0.40
GOGO 170413C00011500 C 04/13/17 11.5 0.10 0.45
GOGO 170413C00012000 C 04/13/17 12.0 0.00 0.30
GOGO 170413C00012500 C 04/13/17 12.5 0.00 0.45
GOGO 170413C00013000 C 04/13/17 13.0 0.00 0.45
GOGO 170413C00013500 C 04/13/17 13.5 0.00 0.20
GOGO 170413C00014000 C 04/13/17 14.0 0.00 0.50
GOGO 170413C00014500 C 04/13/17 14.5 0.00 0.50
GOGO 170413C00015000 C 04/13/17 15.0 0.00 0.45
GOGO 170413C00015500 C 04/13/17 15.5 0.00 0.50
GOGO 170413C00016000 C 04/13/17 16.0 0.00 0.45
GOGO 170413C00016500 C 04/13/17 16.5 0.00 0.50
GOGO 170413C00017000 C 04/13/17 17.0 0.00 0.45
GOGO 170413C00017500 C 04/13/17 17.5 0.00 0.50
GOGO 170413P00002000 P 04/13/17 2.0 0.00 0.30
GOGO 170413P00002500 P 04/13/17 2.5 0.00 0.50
GOGO 170413P00003000 P 04/13/17 3.0 0.00 0.50
GOGO 170413P00003500 P 04/13/17 3.5 0.00 0.50
GOGO 170413P00004000 P 04/13/17 4.0 0.00 0.50
GOGO 170413P00004500 P 04/13/17 4.5 0.00 0.50
GOGO 170413P00005000 P 04/13/17 5.0 0.00 0.50
GOGO 170413P00005500 P 04/13/17 5.5 0.00 0.50
GOGO 170413P00006000 P 04/13/17 6.0 0.00 0.45
GOGO 170413P00006500 P 04/13/17 6.5 0.00 0.45
GOGO 170413P00007000 P 04/13/17 7.0 0.00 0.45
GOGO 170413P00007500 P 04/13/17 7.5 0.00 0.45
GOGO 170413P00008000 P 04/13/17 8.0 0.00 0.40
GOGO 170413P00008500 P 04/13/17 8.5 0.00 0.30
GOGO 170413P00009000 P 04/13/17 9.0 0.00 0.30
GOGO 170413P00009500 P 04/13/17 9.5 0.00 0.45
GOGO 170413P00010000 P 04/13/17 10.0 0.15 0.35
GOGO 170413P00010500 P 04/13/17 10.5 0.30 0.45
GOGO 170413P00011000 P 04/13/17 11.0 0.55 0.95
GOGO 170413P00011500 P 04/13/17 11.5 0.00 1.45
GOGO 170413P00012000 P 04/13/17 12.0 0.95 1.75
GOGO 170413P00012500 P 04/13/17 12.5 0.25 3.80
GOGO 170413P00013000 P 04/13/17 13.0 2.10 2.75
GOGO 170413P00013500 P 04/13/17 13.5 0.90 4.60
GOGO 170413P00014000 P 04/13/17 14.0 1.35 5.10
GOGO 170413P00014500 P 04/13/17 14.5 1.80 4.30
GOGO 170413P00015000 P 04/13/17 15.0 2.35 5.00
GOGO 170413P00015500 P 04/13/17 15.5 2.85 6.30
GOGO 170413P00016000 P 04/13/17 16.0 5.00 6.80
GOGO 170413P00016500 P 04/13/17 16.5 3.70 8.00
GOGO 170413P00017000 P 04/13/17 17.0 4.20 8.10
GOGO 170413P00017500 P 04/13/17 17.5 6.50 7.30
GOGO 170421C00001000 C 04/21/17 1.0 9.30 11.40
GOGO 170421C00002000 C 04/21/17 2.0 6.90 10.40
GOGO 170421C00003000 C 04/21/17 3.0 5.90 8.90
GOGO 170421C00004000 C 04/21/17 4.0 5.30 6.90
GOGO 170421C00004500 C 04/21/17 4.5 5.80 6.40
GOGO 170421C00005000 C 04/21/17 5.0 4.40 5.90
GOGO 170421C00005500 C 04/21/17 5.5 4.60 5.40
GOGO 170421C00006000 C 04/21/17 6.0 3.80 4.90
GOGO 170421C00006500 C 04/21/17 6.5 3.90 4.40
GOGO 170421C00007000 C 04/21/17 7.0 3.10 3.90
GOGO 170421C00007500 C 04/21/17 7.5 2.85 3.40
GOGO 170421C00008000 C 04/21/17 8.0 2.00 3.10
GOGO 170421C00008500 C 04/21/17 8.5 2.00 2.35
GOGO 170421C00009000 C 04/21/17 9.0 1.50 1.85
GOGO 170421C00009500 C 04/21/17 9.5 1.20 1.40
GOGO 170421C00010000 C 04/21/17 10.0 0.85 1.00
GOGO 170421C00010500 C 04/21/17 10.5 0.55 0.70
GOGO 170421C00011000 C 04/21/17 11.0 0.30 0.40
GOGO 170421C00011500 C 04/21/17 11.5 0.20 0.30
GOGO 170421C00012000 C 04/21/17 12.0 0.10 0.20
GOGO 170421C00012500 C 04/21/17 12.5 0.00 0.25
GOGO 170421C00013000 C 04/21/17 13.0 0.00 0.30
GOGO 170421C00013500 C 04/21/17 13.5 0.00 0.15
GOGO 170421C00014000 C 04/21/17 14.0 0.00 0.15
GOGO 170421C00014500 C 04/21/17 14.5 0.00 0.10
GOGO 170421C00015000 C 04/21/17 15.0 0.00 0.15
GOGO 170421C00015500 C 04/21/17 15.5 0.00 0.15
GOGO 170421C00016000 C 04/21/17 16.0 0.00 0.15
GOGO 170421C00016500 C 04/21/17 16.5 0.00 0.15
GOGO 170421C00017000 C 04/21/17 17.0 0.00 0.15
GOGO 170421C00017500 C 04/21/17 17.5 0.00 0.15
GOGO 170421C00018000 C 04/21/17 18.0 0.00 0.15
GOGO 170421C00020000 C 04/21/17 20.0 0.00 0.15
GOGO 170421P00001000 P 04/21/17 1.0 0.00 0.15
GOGO 170421P00002000 P 04/21/17 2.0 0.00 0.15
GOGO 170421P00003000 P 04/21/17 3.0 0.00 0.15
GOGO 170421P00004000 P 04/21/17 4.0 0.00 0.15
GOGO 170421P00004500 P 04/21/17 4.5 0.00 0.15
GOGO 170421P00005000 P 04/21/17 5.0 0.00 0.10
GOGO 170421P00005500 P 04/21/17 5.5 0.00 0.15
GOGO 170421P00006000 P 04/21/17 6.0 0.00 0.15
GOGO 170421P00006500 P 04/21/17 6.5 0.00 0.15
GOGO 170421P00007000 P 04/21/17 7.0 0.00 0.15
GOGO 170421P00007500 P 04/21/17 7.5 0.00 0.10
GOGO 170421P00008000 P 04/21/17 8.0 0.00 0.15
GOGO 170421P00008500 P 04/21/17 8.5 0.00 0.20
GOGO 170421P00009000 P 04/21/17 9.0 0.05 0.15
GOGO 170421P00009500 P 04/21/17 9.5 0.10 0.25
GOGO 170421P00010000 P 04/21/17 10.0 0.20 0.30
GOGO 170421P00010500 P 04/21/17 10.5 0.40 0.55
GOGO 170421P00011000 P 04/21/17 11.0 0.65 0.80
GOGO 170421P00011500 P 04/21/17 11.5 0.95 1.15
GOGO 170421P00012000 P 04/21/17 12.0 1.35 1.55
GOGO 170421P00012500 P 04/21/17 12.5 1.70 2.20
GOGO 170421P00013000 P 04/21/17 13.0 1.75 3.10
GOGO 170421P00013500 P 04/21/17 13.5 2.70 3.20
GOGO 170421P00014000 P 04/21/17 14.0 3.20 4.30
GOGO 170421P00014500 P 04/21/17 14.5 3.70 4.30
GOGO 170421P00015000 P 04/21/17 15.0 4.20 5.20
GOGO 170421P00015500 P 04/21/17 15.5 4.70 5.30
GOGO 170421P00016000 P 04/21/17 16.0 5.20 6.10
GOGO 170421P00016500 P 04/21/17 16.5 5.70 6.30
GOGO 170421P00017000 P 04/21/17 17.0 6.20 7.40
GOGO 170421P00017500 P 04/21/17 17.5 6.70 7.20
GOGO 170421P00018000 P 04/21/17 18.0 7.20 8.40
GOGO 170421P00020000 P 04/21/17 20.0 9.20 9.60
GOGO 170428C00004500 C 04/28/17 4.5 5.40 7.00
GOGO 170428C00005000 C 04/28/17 5.0 4.60 6.50
GOGO 170428C00005500 C 04/28/17 5.5 4.30 5.70
GOGO 170428C00006000 C 04/28/17 6.0 3.60 5.20
GOGO 170428C00006500 C 04/28/17 6.5 3.40 4.60
GOGO 170428C00007000 C 04/28/17 7.0 2.90 4.10
GOGO 170428C00007500 C 04/28/17 7.5 1.95 5.20
GOGO 170428C00008000 C 04/28/17 8.0 2.05 4.70
GOGO 170428C00008500 C 04/28/17 8.5 1.20 4.30
GOGO 170428C00009000 C 04/28/17 9.0 0.20 2.05
GOGO 170428C00009500 C 04/28/17 9.5 0.40 3.10
GOGO 170428C00010000 C 04/28/17 10.0 0.75 1.50
GOGO 170428C00010500 C 04/28/17 10.5 0.50 0.95
GOGO 170428C00011000 C 04/28/17 11.0 0.25 0.65
GOGO 170428C00011500 C 04/28/17 11.5 0.10 0.50
GOGO 170428C00012000 C 04/28/17 12.0 0.05 0.50
GOGO 170428C00012500 C 04/28/17 12.5 0.00 0.40
GOGO 170428C00013000 C 04/28/17 13.0 0.00 0.30
GOGO 170428C00013500 C 04/28/17 13.5 0.00 0.50
GOGO 170428C00014000 C 04/28/17 14.0 0.00 0.35
GOGO 170428C00014500 C 04/28/17 14.5 0.00 0.30
GOGO 170428C00015000 C 04/28/17 15.0 0.00 0.45
GOGO 170428C00015500 C 04/28/17 15.5 0.00 0.50
GOGO 170428C00016000 C 04/28/17 16.0 0.00 2.00
GOGO 170428C00016500 C 04/28/17 16.5 0.00 2.05
GOGO 170428C00017000 C 04/28/17 17.0 0.00 0.50
GOGO 170428C00017500 C 04/28/17 17.5 0.00 1.95
GOGO 170428C00020000 C 04/28/17 20.0 0.00 0.45
GOGO 170428P00004500 P 04/28/17 4.5 0.00 0.20
GOGO 170428P00005000 P 04/28/17 5.0 0.00 0.30
GOGO 170428P00005500 P 04/28/17 5.5 0.00 0.30
GOGO 170428P00006000 P 04/28/17 6.0 0.00 0.30
GOGO 170428P00006500 P 04/28/17 6.5 0.00 0.30
GOGO 170428P00007000 P 04/28/17 7.0 0.00 0.30
GOGO 170428P00007500 P 04/28/17 7.5 0.00 0.50
GOGO 170428P00008000 P 04/28/17 8.0 0.00 0.35
GOGO 170428P00008500 P 04/28/17 8.5 0.00 0.35
GOGO 170428P00009000 P 04/28/17 9.0 0.00 0.40
GOGO 170428P00009500 P 04/28/17 9.5 0.10 0.50
GOGO 170428P00010000 P 04/28/17 10.0 0.25 0.65
GOGO 170428P00010500 P 04/28/17 10.5 0.40 0.85
GOGO 170428P00011000 P 04/28/17 11.0 0.70 1.10
GOGO 170428P00011500 P 04/28/17 11.5 0.95 1.55
GOGO 170428P00012000 P 04/28/17 12.0 1.05 2.05
GOGO 170428P00012500 P 04/28/17 12.5 0.20 4.10
GOGO 170428P00013000 P 04/28/17 13.0 2.05 2.85
GOGO 170428P00013500 P 04/28/17 13.5 2.50 3.30
GOGO 170428P00014000 P 04/28/17 14.0 3.00 4.30
GOGO 170428P00014500 P 04/28/17 14.5 2.55 5.80
GOGO 170428P00015000 P 04/28/17 15.0 3.70 5.10
GOGO 170428P00015500 P 04/28/17 15.5 3.50 6.80
GOGO 170428P00016000 P 04/28/17 16.0 4.50 5.80
GOGO 170428P00016500 P 04/28/17 16.5 5.40 6.40
GOGO 170428P00017000 P 04/28/17 17.0 4.40 8.00
GOGO 170428P00017500 P 04/28/17 17.5 6.40 7.40
GOGO 170428P00020000 P 04/28/17 20.0 8.80 9.80
GOGO 170505C00004000 C 05/05/17 4.0 6.00 7.40
GOGO 170505C00004500 C 05/05/17 4.5 3.90 8.50
GOGO 170505C00005000 C 05/05/17 5.0 3.80 8.00
GOGO 170505C00005500 C 05/05/17 5.5 3.20 7.50
GOGO 170505C00006000 C 05/05/17 6.0 2.70 7.00
GOGO 170505C00006500 C 05/05/17 6.5 2.25 6.20
GOGO 170505C00007000 C 05/05/17 7.0 1.55 5.80
GOGO 170505C00007500 C 05/05/17 7.5 1.15 5.30
GOGO 170505C00008000 C 05/05/17 8.0 0.60 4.80
GOGO 170505C00008500 C 05/05/17 8.5 0.35 4.30
GOGO 170505C00009000 C 05/05/17 9.0 0.10 4.00
GOGO 170505C00009500 C 05/05/17 9.5 0.15 3.60
GOGO 170505C00010000 C 05/05/17 10.0 0.90 1.55
GOGO 170505C00010500 C 05/05/17 10.5 0.55 1.35
GOGO 170505C00011000 C 05/05/17 11.0 0.35 1.10
GOGO 170505C00011500 C 05/05/17 11.5 0.20 0.80
GOGO 170505C00012000 C 05/05/17 12.0 0.10 0.35
GOGO 170505C00012500 C 05/05/17 12.5 0.00 0.50
GOGO 170505C00013000 C 05/05/17 13.0 0.00 0.45
GOGO 170505C00013500 C 05/05/17 13.5 0.00 2.30
GOGO 170505C00014000 C 05/05/17 14.0 0.00 0.50
GOGO 170505C00014500 C 05/05/17 14.5 0.00 0.50
GOGO 170505C00015000 C 05/05/17 15.0 0.00 0.50
GOGO 170505C00015500 C 05/05/17 15.5 0.00 0.50
GOGO 170505C00016000 C 05/05/17 16.0 0.00 0.50
GOGO 170505C00016500 C 05/05/17 16.5 0.00 2.10
GOGO 170505C00017000 C 05/05/17 17.0 0.00 0.50
GOGO 170505C00020000 C 05/05/17 20.0 0.00 0.45
GOGO 170505P00004000 P 05/05/17 4.0 0.00 0.45
GOGO 170505P00004500 P 05/05/17 4.5 0.00 0.50
GOGO 170505P00005000 P 05/05/17 5.0 0.00 0.45
GOGO 170505P00005500 P 05/05/17 5.5 0.00 2.15
GOGO 170505P00006000 P 05/05/17 6.0 0.00 0.45
GOGO 170505P00006500 P 05/05/17 6.5 0.00 2.10
GOGO 170505P00007000 P 05/05/17 7.0 0.00 0.40
GOGO 170505P00007500 P 05/05/17 7.5 0.00 2.20
GOGO 170505P00008000 P 05/05/17 8.0 0.00 0.45
GOGO 170505P00008500 P 05/05/17 8.5 0.00 2.25
GOGO 170505P00009000 P 05/05/17 9.0 0.05 0.45
GOGO 170505P00009500 P 05/05/17 9.5 0.15 0.60
GOGO 170505P00010000 P 05/05/17 10.0 0.30 0.75
GOGO 170505P00010500 P 05/05/17 10.5 0.45 1.25
GOGO 170505P00011000 P 05/05/17 11.0 0.70 1.40
GOGO 170505P00011500 P 05/05/17 11.5 1.00 1.80
GOGO 170505P00012000 P 05/05/17 12.0 1.30 1.90
GOGO 170505P00012500 P 05/05/17 12.5 0.35 4.20
GOGO 170505P00013000 P 05/05/17 13.0 0.65 4.70
GOGO 170505P00013500 P 05/05/17 13.5 0.70 5.10
GOGO 170505P00014000 P 05/05/17 14.0 1.55 5.60
GOGO 170505P00014500 P 05/05/17 14.5 2.00 6.10
GOGO 170505P00015000 P 05/05/17 15.0 2.40 6.70
GOGO 170505P00015500 P 05/05/17 15.5 2.85 7.20
GOGO 170505P00016000 P 05/05/17 16.0 3.50 7.70
GOGO 170505P00016500 P 05/05/17 16.5 4.10 8.10
GOGO 170505P00017000 P 05/05/17 17.0 4.60 8.50
GOGO 170505P00020000 P 05/05/17 20.0 8.70 10.10
GOGO 170519C00003000 C 05/19/17 3.0 7.40 7.90
GOGO 170519C00004000 C 05/19/17 4.0 5.80 6.90
GOGO 170519C00005000 C 05/19/17 5.0 4.80 6.30
GOGO 170519C00006000 C 05/19/17 6.0 4.10 4.90
GOGO 170519C00007000 C 05/19/17 7.0 2.90 4.10
GOGO 170519C00008000 C 05/19/17 8.0 2.60 2.95
GOGO 170519C00009000 C 05/19/17 9.0 1.80 2.10
GOGO 170519C00010000 C 05/19/17 10.0 1.25 1.40
GOGO 170519C00011000 C 05/19/17 11.0 0.70 0.85
GOGO 170519C00012000 C 05/19/17 12.0 0.35 0.45
GOGO 170519C00013000 C 05/19/17 13.0 0.20 0.30
GOGO 170519C00014000 C 05/19/17 14.0 0.05 0.30
GOGO 170519C00015000 C 05/19/17 15.0 0.00 0.25
GOGO 170519C00016000 C 05/19/17 16.0 0.00 0.20
GOGO 170519C00017000 C 05/19/17 17.0 0.00 0.20
GOGO 170519C00018000 C 05/19/17 18.0 0.00 0.40
GOGO 170519C00019000 C 05/19/17 19.0 0.00 0.35
GOGO 170519C00020000 C 05/19/17 20.0 0.00 0.15
GOGO 170519C00021000 C 05/19/17 21.0 0.00 0.15
GOGO 170519C00022000 C 05/19/17 22.0 0.00 0.35
GOGO 170519C00023000 C 05/19/17 23.0 0.00 0.15
GOGO 170519C00024000 C 05/19/17 24.0 0.00 0.15
GOGO 170519C00025000 C 05/19/17 25.0 0.00 0.15
GOGO 170519P00003000 P 05/19/17 3.0 0.00 0.15
GOGO 170519P00004000 P 05/19/17 4.0 0.00 0.10
GOGO 170519P00005000 P 05/19/17 5.0 0.00 0.15
GOGO 170519P00006000 P 05/19/17 6.0 0.00 0.15
GOGO 170519P00007000 P 05/19/17 7.0 0.05 0.20
GOGO 170519P00008000 P 05/19/17 8.0 0.15 0.25
GOGO 170519P00009000 P 05/19/17 9.0 0.30 0.40
GOGO 170519P00010000 P 05/19/17 10.0 0.60 0.75
GOGO 170519P00011000 P 05/19/17 11.0 1.10 1.20
GOGO 170519P00012000 P 05/19/17 12.0 1.75 1.90
GOGO 170519P00013000 P 05/19/17 13.0 2.50 2.70
GOGO 170519P00014000 P 05/19/17 14.0 3.40 4.50
GOGO 170519P00015000 P 05/19/17 15.0 4.30 4.80
GOGO 170519P00016000 P 05/19/17 16.0 3.80 6.50
GOGO 170519P00017000 P 05/19/17 17.0 4.80 7.50
GOGO 170519P00018000 P 05/19/17 18.0 7.20 7.70
GOGO 170519P00019000 P 05/19/17 19.0 8.00 8.90
GOGO 170519P00020000 P 05/19/17 20.0 7.40 11.00
GOGO 170519P00021000 P 05/19/17 21.0 8.70 12.20
GOGO 170519P00022000 P 05/19/17 22.0 10.60 13.20
GOGO 170519P00023000 P 05/19/17 23.0 10.80 14.80
GOGO 170519P00024000 P 05/19/17 24.0 11.70 14.80
GOGO 170519P00025000 P 05/19/17 25.0 14.20 14.70
GOGO 170818C00001000 C 08/18/17 1.0 9.30 9.90
GOGO 170818C00002000 C 08/18/17 2.0 6.50 10.80
GOGO 170818C00003000 C 08/18/17 3.0 5.70 9.60
GOGO 170818C00004000 C 08/18/17 4.0 6.20 7.00
GOGO 170818C00005000 C 08/18/17 5.0 4.70 6.20
GOGO 170818C00006000 C 08/18/17 6.0 4.40 5.00
GOGO 170818C00007000 C 08/18/17 7.0 3.70 4.10
GOGO 170818C00008000 C 08/18/17 8.0 2.90 3.20
GOGO 170818C00009000 C 08/18/17 9.0 2.25 2.50
GOGO 170818C00010000 C 08/18/17 10.0 1.60 1.90
GOGO 170818C00011000 C 08/18/17 11.0 1.15 1.35
GOGO 170818C00012000 C 08/18/17 12.0 0.75 1.00
GOGO 170818C00013000 C 08/18/17 13.0 0.50 0.75
GOGO 170818C00014000 C 08/18/17 14.0 0.35 0.55
GOGO 170818C00015000 C 08/18/17 15.0 0.20 0.45
GOGO 170818C00016000 C 08/18/17 16.0 0.15 0.30
GOGO 170818C00017000 C 08/18/17 17.0 0.05 0.30
GOGO 170818C00018000 C 08/18/17 18.0 0.00 0.35
GOGO 170818C00019000 C 08/18/17 19.0 0.00 0.30
GOGO 170818P00001000 P 08/18/17 1.0 0.00 0.25
GOGO 170818P00002000 P 08/18/17 2.0 0.00 0.15
GOGO 170818P00003000 P 08/18/17 3.0 0.00 0.15
GOGO 170818P00004000 P 08/18/17 4.0 0.05 0.20
GOGO 170818P00005000 P 08/18/17 5.0 0.05 0.35
GOGO 170818P00006000 P 08/18/17 6.0 0.15 0.35
GOGO 170818P00007000 P 08/18/17 7.0 0.30 0.50
GOGO 170818P00008000 P 08/18/17 8.0 0.50 0.75
GOGO 170818P00009000 P 08/18/17 9.0 0.80 1.00
GOGO 170818P00010000 P 08/18/17 10.0 1.20 1.35
GOGO 170818P00011000 P 08/18/17 11.0 1.65 1.85
GOGO 170818P00012000 P 08/18/17 12.0 2.25 2.50
GOGO 170818P00013000 P 08/18/17 13.0 3.00 3.30
GOGO 170818P00014000 P 08/18/17 14.0 3.80 4.20
GOGO 170818P00015000 P 08/18/17 15.0 4.70 5.00
GOGO 170818P00016000 P 08/18/17 16.0 5.50 6.70
GOGO 170818P00017000 P 08/18/17 17.0 4.70 8.00
GOGO 170818P00018000 P 08/18/17 18.0 5.60 9.10
GOGO 170818P00019000 P 08/18/17 19.0 8.10 9.10
GOGO 171117C00004000 C 11/17/17 4.0 6.30 7.30
GOGO 171117C00005000 C 11/17/17 5.0 4.00 7.60
GOGO 171117C00006000 C 11/17/17 6.0 3.50 6.30
GOGO 171117C00007000 C 11/17/17 7.0 2.85 6.00
GOGO 171117C00008000 C 11/17/17 8.0 2.45 4.60
GOGO 171117C00009000 C 11/17/17 9.0 2.55 2.90
GOGO 171117C00010000 C 11/17/17 10.0 1.95 2.35
GOGO 171117C00011000 C 11/17/17 11.0 1.55 1.90
GOGO 171117C00012000 C 11/17/17 12.0 1.15 1.50
GOGO 171117C00013000 C 11/17/17 13.0 0.85 1.20
GOGO 171117C00014000 C 11/17/17 14.0 0.65 0.90
GOGO 171117C00015000 C 11/17/17 15.0 0.50 0.70
GOGO 171117C00016000 C 11/17/17 16.0 0.40 0.60
GOGO 171117C00017000 C 11/17/17 17.0 0.25 0.50
GOGO 171117C00018000 C 11/17/17 18.0 0.20 0.45
GOGO 171117C00019000 C 11/17/17 19.0 0.10 0.50
GOGO 171117C00020000 C 11/17/17 20.0 0.05 0.45
GOGO 171117C00021000 C 11/17/17 21.0 0.00 0.40
GOGO 171117C00022000 C 11/17/17 22.0 0.00 0.35
GOGO 171117P00004000 P 11/17/17 4.0 0.15 0.40
GOGO 171117P00005000 P 11/17/17 5.0 0.30 0.50
GOGO 171117P00006000 P 11/17/17 6.0 0.35 0.70
GOGO 171117P00007000 P 11/17/17 7.0 0.55 0.85
GOGO 171117P00008000 P 11/17/17 8.0 0.90 1.15
GOGO 171117P00009000 P 11/17/17 9.0 1.25 1.40
GOGO 171117P00010000 P 11/17/17 10.0 1.65 1.85
GOGO 171117P00011000 P 11/17/17 11.0 2.20 2.35
GOGO 171117P00012000 P 11/17/17 12.0 2.80 3.00
GOGO 171117P00013000 P 11/17/17 13.0 3.40 3.70
GOGO 171117P00014000 P 11/17/17 14.0 4.20 4.60
GOGO 171117P00015000 P 11/17/17 15.0 3.80 5.60
GOGO 171117P00016000 P 11/17/17 16.0 4.60 7.50
GOGO 171117P00017000 P 11/17/17 17.0 6.50 7.20
GOGO 171117P00018000 P 11/17/17 18.0 6.50 8.10
GOGO 171117P00019000 P 11/17/17 19.0 7.30 10.30
GOGO 171117P00020000 P 11/17/17 20.0 7.90 11.30
GOGO 171117P00021000 P 11/17/17 21.0 8.80 12.30
GOGO 171117P00022000 P 11/17/17 22.0 11.30 12.40
GOGO 180119C00003000 C 01/19/18 3.0 7.00 8.00
GOGO 180119C00005000 C 01/19/18 5.0 5.50 6.20
GOGO 180119C00008000 C 01/19/18 8.0 3.20 3.90
GOGO 180119C00010000 C 01/19/18 10.0 2.15 2.50
GOGO 180119C00013000 C 01/19/18 13.0 1.05 1.35
GOGO 180119C00015000 C 01/19/18 15.0 0.60 0.90
GOGO 180119C00017000 C 01/19/18 17.0 0.30 0.65
GOGO 180119C00020000 C 01/19/18 20.0 0.10 0.55
GOGO 180119C00022000 C 01/19/18 22.0 0.05 0.45
GOGO 180119C00025000 C 01/19/18 25.0 0.10 0.40
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.35
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.30
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.30
GOGO 180119P00003000 P 01/19/18 3.0 0.10 0.40
GOGO 180119P00005000 P 01/19/18 5.0 0.30 0.60
GOGO 180119P00008000 P 01/19/18 8.0 1.10 1.40
GOGO 180119P00010000 P 01/19/18 10.0 1.90 2.10
GOGO 180119P00013000 P 01/19/18 13.0 3.60 4.00
GOGO 180119P00015000 P 01/19/18 15.0 5.30 5.60
GOGO 180119P00017000 P 01/19/18 17.0 6.50 8.20
GOGO 180119P00020000 P 01/19/18 20.0 9.70 10.50
GOGO 180119P00022000 P 01/19/18 22.0 9.80 13.90
GOGO 180119P00025000 P 01/19/18 25.0 12.50 17.00
GOGO 180119P00027000 P 01/19/18 27.0 14.30 19.00
GOGO 180119P00030000 P 01/19/18 30.0 17.30 21.90
GOGO 180119P00035000 P 01/19/18 35.0 24.20 25.50

OPRA data is delayed 15 minutes.