Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Feb 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 180223C00004000 C Feb 23, 2018 4.0 6.30 7.00
GOGO 180223C00005000 C Feb 23, 2018 5.0 4.60 6.80
GOGO 180223C00006000 C Feb 23, 2018 6.0 2.90 5.70
GOGO 180223C00006500 C Feb 23, 2018 6.5 3.90 5.70
GOGO 180223C00007000 C Feb 23, 2018 7.0 3.30 4.90
GOGO 180223C00007500 C Feb 23, 2018 7.5 0.80 4.70
GOGO 180223C00008000 C Feb 23, 2018 8.0 0.70 4.40
GOGO 180223C00008500 C Feb 23, 2018 8.5 1.95 2.35
GOGO 180223C00009000 C Feb 23, 2018 9.0 1.50 1.70
GOGO 180223C00009500 C Feb 23, 2018 9.5 1.10 1.20
GOGO 180223C00010000 C Feb 23, 2018 10.0 0.75 0.90
GOGO 180223C00010500 C Feb 23, 2018 10.5 0.45 0.65
GOGO 180223C00011000 C Feb 23, 2018 11.0 0.25 0.45
GOGO 180223C00011500 C Feb 23, 2018 11.5 0.15 0.30
GOGO 180223C00012000 C Feb 23, 2018 12.0 0.05 0.20
GOGO 180223C00012500 C Feb 23, 2018 12.5 0.00 0.15
GOGO 180223C00013000 C Feb 23, 2018 13.0 0.05 0.10
GOGO 180223C00013500 C Feb 23, 2018 13.5 0.00 0.10
GOGO 180223C00014000 C Feb 23, 2018 14.0 0.00 0.10
GOGO 180223C00014500 C Feb 23, 2018 14.5 0.00 0.15
GOGO 180223C00015000 C Feb 23, 2018 15.0 0.00 1.05
GOGO 180223C00015500 C Feb 23, 2018 15.5 0.00 1.20
GOGO 180223C00016000 C Feb 23, 2018 16.0 0.00 0.15
GOGO 180223C00016500 C Feb 23, 2018 16.5 0.00 0.95
GOGO 180223C00017000 C Feb 23, 2018 17.0 0.00 0.15
GOGO 180223P00004000 P Feb 23, 2018 4.0 0.00 0.40
GOGO 180223P00005000 P Feb 23, 2018 5.0 0.00 0.45
GOGO 180223P00006000 P Feb 23, 2018 6.0 0.00 2.15
GOGO 180223P00006500 P Feb 23, 2018 6.5 0.00 0.15
GOGO 180223P00007000 P Feb 23, 2018 7.0 0.00 0.10
GOGO 180223P00007500 P Feb 23, 2018 7.5 0.00 0.10
GOGO 180223P00008000 P Feb 23, 2018 8.0 0.00 0.10
GOGO 180223P00008500 P Feb 23, 2018 8.5 0.05 0.15
GOGO 180223P00009000 P Feb 23, 2018 9.0 0.10 0.20
GOGO 180223P00009500 P Feb 23, 2018 9.5 0.10 0.30
GOGO 180223P00010000 P Feb 23, 2018 10.0 0.30 0.45
GOGO 180223P00010500 P Feb 23, 2018 10.5 0.45 0.70
GOGO 180223P00011000 P Feb 23, 2018 11.0 0.75 0.95
GOGO 180223P00011500 P Feb 23, 2018 11.5 0.95 2.10
GOGO 180223P00012000 P Feb 23, 2018 12.0 1.55 1.75
GOGO 180223P00012500 P Feb 23, 2018 12.5 2.00 2.40
GOGO 180223P00013000 P Feb 23, 2018 13.0 0.80 4.60
GOGO 180223P00013500 P Feb 23, 2018 13.5 2.40 3.60
GOGO 180223P00014000 P Feb 23, 2018 14.0 2.20 4.70
GOGO 180223P00014500 P Feb 23, 2018 14.5 2.50 5.30
GOGO 180223P00015000 P Feb 23, 2018 15.0 2.70 6.50
GOGO 180223P00015500 P Feb 23, 2018 15.5 2.90 7.20
GOGO 180223P00016000 P Feb 23, 2018 16.0 4.90 6.00
GOGO 180223P00016500 P Feb 23, 2018 16.5 4.30 8.30
GOGO 180223P00017000 P Feb 23, 2018 17.0 6.30 7.00
GOGO 180302C00004000 C Mar 02, 2018 4.0 6.20 7.10
GOGO 180302C00004500 C Mar 02, 2018 4.5 3.70 8.20
GOGO 180302C00005500 C Mar 02, 2018 5.5 3.00 7.30
GOGO 180302C00006000 C Mar 02, 2018 6.0 3.60 5.10
GOGO 180302C00006500 C Mar 02, 2018 6.5 2.25 5.70
GOGO 180302C00007000 C Mar 02, 2018 7.0 2.50 4.50
GOGO 180302C00007500 C Mar 02, 2018 7.5 1.10 4.80
GOGO 180302C00008000 C Mar 02, 2018 8.0 0.35 4.30
GOGO 180302C00008500 C Mar 02, 2018 8.5 2.00 2.15
GOGO 180302C00009000 C Mar 02, 2018 9.0 1.55 2.45
GOGO 180302C00009500 C Mar 02, 2018 9.5 1.15 1.30
GOGO 180302C00010000 C Mar 02, 2018 10.0 0.80 0.95
GOGO 180302C00010500 C Mar 02, 2018 10.5 0.55 0.65
GOGO 180302C00011000 C Mar 02, 2018 11.0 0.35 0.45
GOGO 180302C00011500 C Mar 02, 2018 11.5 0.20 0.30
GOGO 180302C00012000 C Mar 02, 2018 12.0 0.10 0.20
GOGO 180302C00012500 C Mar 02, 2018 12.5 0.05 0.15
GOGO 180302C00013000 C Mar 02, 2018 13.0 0.00 0.20
GOGO 180302C00013500 C Mar 02, 2018 13.5 0.00 0.10
GOGO 180302C00014000 C Mar 02, 2018 14.0 0.00 0.10
GOGO 180302C00014500 C Mar 02, 2018 14.5 0.00 0.35
GOGO 180302C00015000 C Mar 02, 2018 15.0 0.00 0.10
GOGO 180302C00015500 C Mar 02, 2018 15.5 0.00 1.95
GOGO 180302P00004000 P Mar 02, 2018 4.0 0.00 0.05
GOGO 180302P00004500 P Mar 02, 2018 4.5 0.00 0.30
GOGO 180302P00005500 P Mar 02, 2018 5.5 0.00 0.10
GOGO 180302P00006000 P Mar 02, 2018 6.0 0.00 0.25
GOGO 180302P00006500 P Mar 02, 2018 6.5 0.00 0.10
GOGO 180302P00007000 P Mar 02, 2018 7.0 0.00 0.10
GOGO 180302P00007500 P Mar 02, 2018 7.5 0.00 0.70
GOGO 180302P00008000 P Mar 02, 2018 8.0 0.00 0.10
GOGO 180302P00008500 P Mar 02, 2018 8.5 0.00 0.15
GOGO 180302P00009000 P Mar 02, 2018 9.0 0.15 0.25
GOGO 180302P00009500 P Mar 02, 2018 9.5 0.20 0.35
GOGO 180302P00010000 P Mar 02, 2018 10.0 0.25 0.50
GOGO 180302P00010500 P Mar 02, 2018 10.5 0.55 0.70
GOGO 180302P00011000 P Mar 02, 2018 11.0 0.75 1.00
GOGO 180302P00011500 P Mar 02, 2018 11.5 1.20 1.35
GOGO 180302P00012000 P Mar 02, 2018 12.0 1.60 1.80
GOGO 180302P00012500 P Mar 02, 2018 12.5 2.00 2.25
GOGO 180302P00013000 P Mar 02, 2018 13.0 0.90 4.80
GOGO 180302P00013500 P Mar 02, 2018 13.5 1.25 4.90
GOGO 180302P00014000 P Mar 02, 2018 14.0 1.65 5.30
GOGO 180302P00014500 P Mar 02, 2018 14.5 2.30 5.70
GOGO 180302P00015000 P Mar 02, 2018 15.0 2.75 6.30
GOGO 180302P00015500 P Mar 02, 2018 15.5 3.20 6.80
GOGO 180309C00004000 C Mar 09, 2018 4.0 6.20 6.80
GOGO 180309C00005000 C Mar 09, 2018 5.0 4.50 6.30
GOGO 180309C00005500 C Mar 09, 2018 5.5 3.30 6.00
GOGO 180309C00006000 C Mar 09, 2018 6.0 3.60 5.50
GOGO 180309C00006500 C Mar 09, 2018 6.5 1.90 6.20
GOGO 180309C00007000 C Mar 09, 2018 7.0 2.45 4.70
GOGO 180309C00007500 C Mar 09, 2018 7.5 1.10 4.90
GOGO 180309C00008000 C Mar 09, 2018 8.0 1.85 4.20
GOGO 180309C00008500 C Mar 09, 2018 8.5 2.00 2.20
GOGO 180309C00009000 C Mar 09, 2018 9.0 1.60 1.75
GOGO 180309C00009500 C Mar 09, 2018 9.5 1.20 1.35
GOGO 180309C00010000 C Mar 09, 2018 10.0 0.80 1.00
GOGO 180309C00010500 C Mar 09, 2018 10.5 0.40 0.70
GOGO 180309C00011000 C Mar 09, 2018 11.0 0.30 0.50
GOGO 180309C00011500 C Mar 09, 2018 11.5 0.25 0.35
GOGO 180309C00012000 C Mar 09, 2018 12.0 0.15 0.25
GOGO 180309C00012500 C Mar 09, 2018 12.5 0.05 0.20
GOGO 180309C00013000 C Mar 09, 2018 13.0 0.00 0.15
GOGO 180309C00013500 C Mar 09, 2018 13.5 0.00 0.15
GOGO 180309C00014000 C Mar 09, 2018 14.0 0.00 0.10
GOGO 180309C00014500 C Mar 09, 2018 14.5 0.00 0.15
GOGO 180309C00015000 C Mar 09, 2018 15.0 0.00 0.10
GOGO 180309C00015500 C Mar 09, 2018 15.5 0.00 0.10
GOGO 180309C00016000 C Mar 09, 2018 16.0 0.00 0.30
GOGO 180309P00004000 P Mar 09, 2018 4.0 0.00 0.20
GOGO 180309P00005000 P Mar 09, 2018 5.0 0.00 0.10
GOGO 180309P00005500 P Mar 09, 2018 5.5 0.00 0.15
GOGO 180309P00006000 P Mar 09, 2018 6.0 0.00 0.10
GOGO 180309P00006500 P Mar 09, 2018 6.5 0.00 0.10
GOGO 180309P00007000 P Mar 09, 2018 7.0 0.00 0.10
GOGO 180309P00007500 P Mar 09, 2018 7.5 0.00 0.15
GOGO 180309P00008000 P Mar 09, 2018 8.0 0.00 0.15
GOGO 180309P00008500 P Mar 09, 2018 8.5 0.10 0.20
GOGO 180309P00009000 P Mar 09, 2018 9.0 0.15 0.25
GOGO 180309P00009500 P Mar 09, 2018 9.5 0.25 0.40
GOGO 180309P00010000 P Mar 09, 2018 10.0 0.25 0.55
GOGO 180309P00010500 P Mar 09, 2018 10.5 0.50 0.75
GOGO 180309P00011000 P Mar 09, 2018 11.0 0.90 1.05
GOGO 180309P00011500 P Mar 09, 2018 11.5 1.25 1.40
GOGO 180309P00012000 P Mar 09, 2018 12.0 1.65 2.25
GOGO 180309P00012500 P Mar 09, 2018 12.5 2.05 2.20
GOGO 180309P00013000 P Mar 09, 2018 13.0 1.95 3.30
GOGO 180309P00013500 P Mar 09, 2018 13.5 1.20 4.90
GOGO 180309P00014000 P Mar 09, 2018 14.0 2.30 4.70
GOGO 180309P00014500 P Mar 09, 2018 14.5 2.20 5.90
GOGO 180309P00015000 P Mar 09, 2018 15.0 3.30 6.20
GOGO 180309P00015500 P Mar 09, 2018 15.5 3.10 6.80
GOGO 180309P00016000 P Mar 09, 2018 16.0 5.30 6.00
GOGO 180316C00002000 C Mar 16, 2018 2.0 8.30 9.30
GOGO 180316C00003000 C Mar 16, 2018 3.0 5.70 9.30
GOGO 180316C00004000 C Mar 16, 2018 4.0 6.30 7.40
GOGO 180316C00005000 C Mar 16, 2018 5.0 5.30 5.90
GOGO 180316C00006000 C Mar 16, 2018 6.0 4.20 6.10
GOGO 180316C00007000 C Mar 16, 2018 7.0 3.40 5.00
GOGO 180316C00008000 C Mar 16, 2018 8.0 2.20 2.95
GOGO 180316C00009000 C Mar 16, 2018 9.0 1.65 1.80
GOGO 180316C00010000 C Mar 16, 2018 10.0 0.90 1.05
GOGO 180316C00011000 C Mar 16, 2018 11.0 0.45 0.60
GOGO 180316C00012000 C Mar 16, 2018 12.0 0.15 0.25
GOGO 180316C00013000 C Mar 16, 2018 13.0 0.05 0.15
GOGO 180316C00014000 C Mar 16, 2018 14.0 0.00 0.15
GOGO 180316C00015000 C Mar 16, 2018 15.0 0.00 0.10
GOGO 180316C00016000 C Mar 16, 2018 16.0 0.00 0.10
GOGO 180316C00017000 C Mar 16, 2018 17.0 0.00 0.25
GOGO 180316C00018000 C Mar 16, 2018 18.0 0.00 0.20
GOGO 180316P00002000 P Mar 16, 2018 2.0 0.00 0.15
GOGO 180316P00003000 P Mar 16, 2018 3.0 0.00 2.10
GOGO 180316P00004000 P Mar 16, 2018 4.0 0.00 0.30
GOGO 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
GOGO 180316P00006000 P Mar 16, 2018 6.0 0.00 0.10
GOGO 180316P00007000 P Mar 16, 2018 7.0 0.00 0.15
GOGO 180316P00008000 P Mar 16, 2018 8.0 0.05 0.20
GOGO 180316P00009000 P Mar 16, 2018 9.0 0.20 0.30
GOGO 180316P00010000 P Mar 16, 2018 10.0 0.50 0.60
GOGO 180316P00011000 P Mar 16, 2018 11.0 1.00 1.15
GOGO 180316P00012000 P Mar 16, 2018 12.0 1.70 1.85
GOGO 180316P00013000 P Mar 16, 2018 13.0 2.55 2.80
GOGO 180316P00014000 P Mar 16, 2018 14.0 2.90 5.40
GOGO 180316P00015000 P Mar 16, 2018 15.0 4.40 6.20
GOGO 180316P00016000 P Mar 16, 2018 16.0 4.90 6.60
GOGO 180316P00017000 P Mar 16, 2018 17.0 5.80 8.10
GOGO 180316P00018000 P Mar 16, 2018 18.0 7.20 8.00
GOGO 180323C00004000 C Mar 23, 2018 4.0 6.20 6.80
GOGO 180323C00004500 C Mar 23, 2018 4.5 3.80 8.30
GOGO 180323C00005000 C Mar 23, 2018 5.0 4.40 6.70
GOGO 180323C00005500 C Mar 23, 2018 5.5 3.00 7.40
GOGO 180323C00006000 C Mar 23, 2018 6.0 2.80 6.40
GOGO 180323C00006500 C Mar 23, 2018 6.5 2.80 5.80
GOGO 180323C00007000 C Mar 23, 2018 7.0 2.75 5.40
GOGO 180323C00007500 C Mar 23, 2018 7.5 2.60 4.70
GOGO 180323C00008000 C Mar 23, 2018 8.0 2.50 2.70
GOGO 180323C00008500 C Mar 23, 2018 8.5 2.05 3.00
GOGO 180323C00009000 C Mar 23, 2018 9.0 1.65 1.80
GOGO 180323C00009500 C Mar 23, 2018 9.5 1.30 2.10
GOGO 180323C00010000 C Mar 23, 2018 10.0 0.95 1.10
GOGO 180323C00010500 C Mar 23, 2018 10.5 0.70 0.85
GOGO 180323C00011000 C Mar 23, 2018 11.0 0.50 0.60
GOGO 180323C00011500 C Mar 23, 2018 11.5 0.35 0.45
GOGO 180323C00012000 C Mar 23, 2018 12.0 0.25 0.35
GOGO 180323C00012500 C Mar 23, 2018 12.5 0.15 0.25
GOGO 180323C00013000 C Mar 23, 2018 13.0 0.10 0.20
GOGO 180323C00013500 C Mar 23, 2018 13.5 0.00 0.55
GOGO 180323C00014000 C Mar 23, 2018 14.0 0.00 0.20
GOGO 180323C00014500 C Mar 23, 2018 14.5 0.00 0.10
GOGO 180323C00015000 C Mar 23, 2018 15.0 0.00 0.10
GOGO 180323P00004000 P Mar 23, 2018 4.0 0.00 0.10
GOGO 180323P00004500 P Mar 23, 2018 4.5 0.00 0.65
GOGO 180323P00005000 P Mar 23, 2018 5.0 0.00 0.10
GOGO 180323P00005500 P Mar 23, 2018 5.5 0.00 0.55
GOGO 180323P00006000 P Mar 23, 2018 6.0 0.00 0.10
GOGO 180323P00006500 P Mar 23, 2018 6.5 0.00 0.10
GOGO 180323P00007000 P Mar 23, 2018 7.0 0.00 0.10
GOGO 180323P00007500 P Mar 23, 2018 7.5 0.00 0.15
GOGO 180323P00008000 P Mar 23, 2018 8.0 0.05 0.20
GOGO 180323P00008500 P Mar 23, 2018 8.5 0.15 0.25
GOGO 180323P00009000 P Mar 23, 2018 9.0 0.25 0.30
GOGO 180323P00009500 P Mar 23, 2018 9.5 0.35 0.45
GOGO 180323P00010000 P Mar 23, 2018 10.0 0.55 0.65
GOGO 180323P00010500 P Mar 23, 2018 10.5 0.55 0.90
GOGO 180323P00011000 P Mar 23, 2018 11.0 1.05 1.15
GOGO 180323P00011500 P Mar 23, 2018 11.5 1.40 1.55
GOGO 180323P00012000 P Mar 23, 2018 12.0 1.75 2.00
GOGO 180323P00012500 P Mar 23, 2018 12.5 2.15 2.35
GOGO 180323P00013000 P Mar 23, 2018 13.0 2.60 2.90
GOGO 180323P00013500 P Mar 23, 2018 13.5 3.00 3.50
GOGO 180323P00014000 P Mar 23, 2018 14.0 2.45 5.20
GOGO 180323P00014500 P Mar 23, 2018 14.5 2.25 5.80
GOGO 180323P00015000 P Mar 23, 2018 15.0 4.30 5.00
GOGO 180329C00003500 C Mar 29, 2018 3.5 6.80 7.40
GOGO 180329C00004000 C Mar 29, 2018 4.0 4.30 8.80
GOGO 180329C00004500 C Mar 29, 2018 4.5 4.30 8.20
GOGO 180329C00005000 C Mar 29, 2018 5.0 3.30 7.70
GOGO 180329C00005500 C Mar 29, 2018 5.5 3.50 7.40
GOGO 180329C00006000 C Mar 29, 2018 6.0 3.90 6.20
GOGO 180329C00006500 C Mar 29, 2018 6.5 2.75 5.70
GOGO 180329C00007000 C Mar 29, 2018 7.0 2.60 5.30
GOGO 180329C00007500 C Mar 29, 2018 7.5 2.25 4.80
GOGO 180329C00008000 C Mar 29, 2018 8.0 2.55 2.70
GOGO 180329C00008500 C Mar 29, 2018 8.5 2.00 2.25
GOGO 180329C00009000 C Mar 29, 2018 9.0 1.70 1.85
GOGO 180329C00009500 C Mar 29, 2018 9.5 1.35 2.20
GOGO 180329C00010000 C Mar 29, 2018 10.0 1.00 1.15
GOGO 180329C00010500 C Mar 29, 2018 10.5 0.75 0.90
GOGO 180329C00011000 C Mar 29, 2018 11.0 0.55 0.65
GOGO 180329C00011500 C Mar 29, 2018 11.5 0.40 0.50
GOGO 180329C00012000 C Mar 29, 2018 12.0 0.25 0.40
GOGO 180329C00012500 C Mar 29, 2018 12.5 0.15 0.30
GOGO 180329C00013000 C Mar 29, 2018 13.0 0.10 0.20
GOGO 180329C00013500 C Mar 29, 2018 13.5 0.05 0.20
GOGO 180329C00014000 C Mar 29, 2018 14.0 0.00 0.30
GOGO 180329C00014500 C Mar 29, 2018 14.5 0.00 0.10
GOGO 180329P00003500 P Mar 29, 2018 3.5 0.00 0.35
GOGO 180329P00004000 P Mar 29, 2018 4.0 0.00 0.25
GOGO 180329P00004500 P Mar 29, 2018 4.5 0.00 0.25
GOGO 180329P00005000 P Mar 29, 2018 5.0 0.00 0.10
GOGO 180329P00005500 P Mar 29, 2018 5.5 0.00 0.10
GOGO 180329P00006000 P Mar 29, 2018 6.0 0.00 0.10
GOGO 180329P00006500 P Mar 29, 2018 6.5 0.00 0.15
GOGO 180329P00007000 P Mar 29, 2018 7.0 0.00 0.15
GOGO 180329P00007500 P Mar 29, 2018 7.5 0.05 0.15
GOGO 180329P00008000 P Mar 29, 2018 8.0 0.10 0.20
GOGO 180329P00008500 P Mar 29, 2018 8.5 0.20 0.30
GOGO 180329P00009000 P Mar 29, 2018 9.0 0.25 0.35
GOGO 180329P00009500 P Mar 29, 2018 9.5 0.40 0.50
GOGO 180329P00010000 P Mar 29, 2018 10.0 0.60 0.70
GOGO 180329P00010500 P Mar 29, 2018 10.5 0.85 0.95
GOGO 180329P00011000 P Mar 29, 2018 11.0 1.05 1.25
GOGO 180329P00011500 P Mar 29, 2018 11.5 1.45 1.55
GOGO 180329P00012000 P Mar 29, 2018 12.0 1.80 2.00
GOGO 180329P00012500 P Mar 29, 2018 12.5 2.25 2.40
GOGO 180329P00013000 P Mar 29, 2018 13.0 2.45 2.80
GOGO 180329P00013500 P Mar 29, 2018 13.5 3.10 3.30
GOGO 180329P00014000 P Mar 29, 2018 14.0 2.65 5.10
GOGO 180329P00014500 P Mar 29, 2018 14.5 4.00 4.60
GOGO 180518C00003000 C May 18, 2018 3.0 7.00 8.10
GOGO 180518C00004000 C May 18, 2018 4.0 4.70 8.80
GOGO 180518C00005000 C May 18, 2018 5.0 4.60 6.90
GOGO 180518C00006000 C May 18, 2018 6.0 4.20 4.90
GOGO 180518C00007000 C May 18, 2018 7.0 3.30 3.80
GOGO 180518C00008000 C May 18, 2018 8.0 2.60 3.00
GOGO 180518C00009000 C May 18, 2018 9.0 1.90 2.15
GOGO 180518C00010000 C May 18, 2018 10.0 1.25 1.45
GOGO 180518C00011000 C May 18, 2018 11.0 0.75 1.00
GOGO 180518C00012000 C May 18, 2018 12.0 0.50 0.70
GOGO 180518C00013000 C May 18, 2018 13.0 0.30 0.50
GOGO 180518C00014000 C May 18, 2018 14.0 0.20 0.40
GOGO 180518C00015000 C May 18, 2018 15.0 0.10 0.30
GOGO 180518C00016000 C May 18, 2018 16.0 0.05 0.20
GOGO 180518C00017000 C May 18, 2018 17.0 0.00 0.20
GOGO 180518C00018000 C May 18, 2018 18.0 0.00 0.15
GOGO 180518C00019000 C May 18, 2018 19.0 0.00 0.30
GOGO 180518C00020000 C May 18, 2018 20.0 0.00 0.10
GOGO 180518C00021000 C May 18, 2018 21.0 0.00 0.10
GOGO 180518C00022000 C May 18, 2018 22.0 0.00 0.45
GOGO 180518P00003000 P May 18, 2018 3.0 0.00 0.25
GOGO 180518P00004000 P May 18, 2018 4.0 0.00 0.05
GOGO 180518P00005000 P May 18, 2018 5.0 0.00 0.20
GOGO 180518P00006000 P May 18, 2018 6.0 0.05 0.30
GOGO 180518P00007000 P May 18, 2018 7.0 0.15 0.40
GOGO 180518P00008000 P May 18, 2018 8.0 0.35 0.50
GOGO 180518P00009000 P May 18, 2018 9.0 0.60 0.70
GOGO 180518P00010000 P May 18, 2018 10.0 0.80 1.10
GOGO 180518P00011000 P May 18, 2018 11.0 1.50 1.65
GOGO 180518P00012000 P May 18, 2018 12.0 2.20 2.55
GOGO 180518P00013000 P May 18, 2018 13.0 2.95 3.20
GOGO 180518P00014000 P May 18, 2018 14.0 3.80 4.50
GOGO 180518P00015000 P May 18, 2018 15.0 4.70 5.10
GOGO 180518P00016000 P May 18, 2018 16.0 4.00 7.00
GOGO 180518P00017000 P May 18, 2018 17.0 6.50 7.30
GOGO 180518P00018000 P May 18, 2018 18.0 7.20 8.30
GOGO 180518P00019000 P May 18, 2018 19.0 8.30 9.30
GOGO 180518P00020000 P May 18, 2018 20.0 9.10 10.20
GOGO 180518P00021000 P May 18, 2018 21.0 9.00 12.40
GOGO 180518P00022000 P May 18, 2018 22.0 11.00 12.20
GOGO 180817C00002000 C Aug 17, 2018 2.0 8.00 9.00
GOGO 180817C00003000 C Aug 17, 2018 3.0 5.80 9.30
GOGO 180817C00004000 C Aug 17, 2018 4.0 4.70 8.40
GOGO 180817C00005000 C Aug 17, 2018 5.0 3.70 7.50
GOGO 180817C00006000 C Aug 17, 2018 6.0 2.75 6.50
GOGO 180817C00007000 C Aug 17, 2018 7.0 3.50 4.10
GOGO 180817C00008000 C Aug 17, 2018 8.0 2.65 3.40
GOGO 180817C00009000 C Aug 17, 2018 9.0 2.20 2.45
GOGO 180817C00010000 C Aug 17, 2018 10.0 1.65 2.10
GOGO 180817C00011000 C Aug 17, 2018 11.0 1.15 1.90
GOGO 180817C00012000 C Aug 17, 2018 12.0 0.85 1.20
GOGO 180817C00013000 C Aug 17, 2018 13.0 0.60 1.00
GOGO 180817C00014000 C Aug 17, 2018 14.0 0.45 0.75
GOGO 180817C00015000 C Aug 17, 2018 15.0 0.35 0.55
GOGO 180817C00016000 C Aug 17, 2018 16.0 0.25 0.50
GOGO 180817C00017000 C Aug 17, 2018 17.0 0.15 0.50
GOGO 180817C00018000 C Aug 17, 2018 18.0 0.15 0.30
GOGO 180817C00019000 C Aug 17, 2018 19.0 0.10 0.40
GOGO 180817P00002000 P Aug 17, 2018 2.0 0.00 0.60
GOGO 180817P00003000 P Aug 17, 2018 3.0 0.00 0.20
GOGO 180817P00004000 P Aug 17, 2018 4.0 0.00 0.35
GOGO 180817P00005000 P Aug 17, 2018 5.0 0.10 0.30
GOGO 180817P00006000 P Aug 17, 2018 6.0 0.25 0.45
GOGO 180817P00007000 P Aug 17, 2018 7.0 0.40 0.60
GOGO 180817P00008000 P Aug 17, 2018 8.0 0.70 0.95
GOGO 180817P00009000 P Aug 17, 2018 9.0 1.00 1.30
GOGO 180817P00010000 P Aug 17, 2018 10.0 1.40 1.85
GOGO 180817P00011000 P Aug 17, 2018 11.0 1.90 2.45
GOGO 180817P00012000 P Aug 17, 2018 12.0 2.60 3.10
GOGO 180817P00013000 P Aug 17, 2018 13.0 3.40 3.90
GOGO 180817P00014000 P Aug 17, 2018 14.0 4.20 4.60
GOGO 180817P00015000 P Aug 17, 2018 15.0 5.10 5.50
GOGO 180817P00016000 P Aug 17, 2018 16.0 5.80 6.30
GOGO 180817P00017000 P Aug 17, 2018 17.0 6.30 7.20
GOGO 180817P00018000 P Aug 17, 2018 18.0 7.80 8.10
GOGO 180817P00019000 P Aug 17, 2018 19.0 8.70 9.00
GOGO 190118C00003000 C Jan 18, 2019 3.0 7.10 8.20
GOGO 190118C00005000 C Jan 18, 2019 5.0 3.60 7.90
GOGO 190118C00008000 C Jan 18, 2019 8.0 3.30 3.60
GOGO 190118C00010000 C Jan 18, 2019 10.0 2.25 2.50
GOGO 190118C00012000 C Jan 18, 2019 12.0 1.55 1.80
GOGO 190118C00015000 C Jan 18, 2019 15.0 0.85 1.05
GOGO 190118C00017000 C Jan 18, 2019 17.0 0.60 0.85
GOGO 190118C00020000 C Jan 18, 2019 20.0 0.40 0.60
GOGO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.35
GOGO 190118P00005000 P Jan 18, 2019 5.0 0.30 0.65
GOGO 190118P00008000 P Jan 18, 2019 8.0 1.20 1.45
GOGO 190118P00010000 P Jan 18, 2019 10.0 2.15 2.40
GOGO 190118P00012000 P Jan 18, 2019 12.0 3.40 3.70
GOGO 190118P00015000 P Jan 18, 2019 15.0 5.60 6.00
GOGO 190118P00017000 P Jan 18, 2019 17.0 7.30 7.70
GOGO 190118P00020000 P Jan 18, 2019 20.0 10.00 10.40
GOGO 200117C00003000 C Jan 17, 2020 3.0 5.50 9.80
GOGO 200117C00005000 C Jan 17, 2020 5.0 5.30 7.60
GOGO 200117C00008000 C Jan 17, 2020 8.0 3.50 5.90
GOGO 200117C00010000 C Jan 17, 2020 10.0 2.60 5.00
GOGO 200117C00012000 C Jan 17, 2020 12.0 1.90 4.20
GOGO 200117C00015000 C Jan 17, 2020 15.0 1.15 3.30
GOGO 200117C00017000 C Jan 17, 2020 17.0 0.75 2.85
GOGO 200117C00020000 C Jan 17, 2020 20.0 0.40 2.30
GOGO 200117P00003000 P Jan 17, 2020 3.0 0.30 2.25
GOGO 200117P00005000 P Jan 17, 2020 5.0 0.45 1.75
GOGO 200117P00008000 P Jan 17, 2020 8.0 1.35 3.10
GOGO 200117P00010000 P Jan 17, 2020 10.0 3.10 4.20
GOGO 200117P00012000 P Jan 17, 2020 12.0 4.20 5.50
GOGO 200117P00015000 P Jan 17, 2020 15.0 6.00 7.70
GOGO 200117P00017000 P Jan 17, 2020 17.0 7.50 9.30
GOGO 200117P00020000 P Jan 17, 2020 20.0 10.20 11.80
OPRA data is delayed 15 minutes.