Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Gogo Inc (GOGO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 150306C00006500 C 03/06/15 6.5 9.70 12.90
GOGO 150306C00007000 C 03/06/15 7.0 9.10 11.30
GOGO 150306C00007500 C 03/06/15 7.5 8.60 12.10
GOGO 150306C00008000 C 03/06/15 8.0 8.10 11.60
GOGO 150306C00008500 C 03/06/15 8.5 8.40 9.80
GOGO 150306C00009000 C 03/06/15 9.0 7.40 9.80
GOGO 150306C00009500 C 03/06/15 9.5 7.10 9.30
GOGO 150306C00010000 C 03/06/15 10.0 7.30 8.30
GOGO 150306C00010500 C 03/06/15 10.5 5.70 8.40
GOGO 150306C00011000 C 03/06/15 11.0 6.40 7.30
GOGO 150306C00011500 C 03/06/15 11.5 5.90 6.80
GOGO 150306C00012000 C 03/06/15 12.0 5.40 6.30
GOGO 150306C00012500 C 03/06/15 12.5 4.90 5.80
GOGO 150306C00013000 C 03/06/15 13.0 4.40 5.30
GOGO 150306C00013500 C 03/06/15 13.5 3.90 4.80
GOGO 150306C00014000 C 03/06/15 14.0 3.50 4.20
GOGO 150306C00014500 C 03/06/15 14.5 3.00 3.70
GOGO 150306C00015000 C 03/06/15 15.0 2.55 3.20
GOGO 150306C00015500 C 03/06/15 15.5 2.05 2.70
GOGO 150306C00016000 C 03/06/15 16.0 1.55 2.15
GOGO 150306C00016500 C 03/06/15 16.5 1.10 1.70
GOGO 150306C00017000 C 03/06/15 17.0 0.75 1.25
GOGO 150306C00017500 C 03/06/15 17.5 0.45 0.90
GOGO 150306C00018000 C 03/06/15 18.0 0.25 0.50
GOGO 150306C00018500 C 03/06/15 18.5 0.10 0.30
GOGO 150306C00019000 C 03/06/15 19.0 0.05 0.15
GOGO 150306C00019500 C 03/06/15 19.5 0.00 0.20
GOGO 150306C00020000 C 03/06/15 20.0 0.00 0.15
GOGO 150306C00020500 C 03/06/15 20.5 0.00 0.10
GOGO 150306C00021000 C 03/06/15 21.0 0.00 0.10
GOGO 150306C00021500 C 03/06/15 21.5 0.00 0.10
GOGO 150306C00022000 C 03/06/15 22.0 0.00 0.10
GOGO 150306C00022500 C 03/06/15 22.5 0.00 0.10
GOGO 150306C00023000 C 03/06/15 23.0 0.00 0.10
GOGO 150306C00023500 C 03/06/15 23.5 0.00 0.10
GOGO 150306C00024000 C 03/06/15 24.0 0.00 0.10
GOGO 150306C00024500 C 03/06/15 24.5 0.00 0.10
GOGO 150306C00025000 C 03/06/15 25.0 0.00 0.10
GOGO 150306C00025500 C 03/06/15 25.5 0.00 0.10
GOGO 150306C00026000 C 03/06/15 26.0 0.00 0.10
GOGO 150306C00026500 C 03/06/15 26.5 0.00 0.10
GOGO 150306C00027000 C 03/06/15 27.0 0.00 0.10
GOGO 150306C00027500 C 03/06/15 27.5 0.00 0.10
GOGO 150306C00028000 C 03/06/15 28.0 0.00 0.10
GOGO 150306C00028500 C 03/06/15 28.5 0.00 0.10
GOGO 150306C00030000 C 03/06/15 30.0 0.00 0.10
GOGO 150306C00035000 C 03/06/15 35.0 0.00 0.05
GOGO 150306P00006500 P 03/06/15 6.5 0.00 0.05
GOGO 150306P00007000 P 03/06/15 7.0 0.00 0.05
GOGO 150306P00007500 P 03/06/15 7.5 0.00 0.05
GOGO 150306P00008000 P 03/06/15 8.0 0.00 0.05
GOGO 150306P00008500 P 03/06/15 8.5 0.00 0.05
GOGO 150306P00009000 P 03/06/15 9.0 0.00 0.05
GOGO 150306P00009500 P 03/06/15 9.5 0.00 0.05
GOGO 150306P00010000 P 03/06/15 10.0 0.00 0.05
GOGO 150306P00010500 P 03/06/15 10.5 0.00 0.05
GOGO 150306P00011000 P 03/06/15 11.0 0.00 0.05
GOGO 150306P00011500 P 03/06/15 11.5 0.00 0.05
GOGO 150306P00012000 P 03/06/15 12.0 0.00 0.05
GOGO 150306P00012500 P 03/06/15 12.5 0.00 0.05
GOGO 150306P00013000 P 03/06/15 13.0 0.00 0.05
GOGO 150306P00013500 P 03/06/15 13.5 0.00 0.05
GOGO 150306P00014000 P 03/06/15 14.0 0.00 0.05
GOGO 150306P00014500 P 03/06/15 14.5 0.00 0.05
GOGO 150306P00015000 P 03/06/15 15.0 0.00 0.05
GOGO 150306P00015500 P 03/06/15 15.5 0.00 0.05
GOGO 150306P00016000 P 03/06/15 16.0 0.00 0.10
GOGO 150306P00016500 P 03/06/15 16.5 0.00 0.15
GOGO 150306P00017000 P 03/06/15 17.0 0.05 0.25
GOGO 150306P00017500 P 03/06/15 17.5 0.20 0.50
GOGO 150306P00018000 P 03/06/15 18.0 0.40 0.55
GOGO 150306P00018500 P 03/06/15 18.5 0.60 1.05
GOGO 150306P00019000 P 03/06/15 19.0 1.00 1.60
GOGO 150306P00019500 P 03/06/15 19.5 1.35 2.10
GOGO 150306P00020000 P 03/06/15 20.0 1.80 2.55
GOGO 150306P00020500 P 03/06/15 20.5 2.20 3.10
GOGO 150306P00021000 P 03/06/15 21.0 2.70 3.60
GOGO 150306P00021500 P 03/06/15 21.5 3.20 4.10
GOGO 150306P00022000 P 03/06/15 22.0 3.70 4.60
GOGO 150306P00022500 P 03/06/15 22.5 4.10 5.10
GOGO 150306P00023000 P 03/06/15 23.0 4.50 5.60
GOGO 150306P00023500 P 03/06/15 23.5 5.00 6.10
GOGO 150306P00024000 P 03/06/15 24.0 5.70 6.60
GOGO 150306P00024500 P 03/06/15 24.5 5.90 7.30
GOGO 150306P00025000 P 03/06/15 25.0 6.10 8.20
GOGO 150306P00025500 P 03/06/15 25.5 7.00 8.10
GOGO 150306P00026000 P 03/06/15 26.0 7.40 8.60
GOGO 150306P00026500 P 03/06/15 26.5 8.10 9.10
GOGO 150306P00027000 P 03/06/15 27.0 8.30 9.60
GOGO 150306P00027500 P 03/06/15 27.5 8.90 10.10
GOGO 150306P00028000 P 03/06/15 28.0 8.50 11.70
GOGO 150306P00028500 P 03/06/15 28.5 9.00 12.40
GOGO 150306P00030000 P 03/06/15 30.0 11.20 12.50
GOGO 150306P00035000 P 03/06/15 35.0 15.50 18.30
GOGO 150313C00007000 C 03/13/15 7.0 9.20 12.70
GOGO 150313C00007500 C 03/13/15 7.5 8.70 11.70
GOGO 150313C00008000 C 03/13/15 8.0 8.20 11.20
GOGO 150313C00008500 C 03/13/15 8.5 7.70 10.40
GOGO 150313C00009000 C 03/13/15 9.0 7.20 9.80
GOGO 150313C00009500 C 03/13/15 9.5 7.80 8.80
GOGO 150313C00010000 C 03/13/15 10.0 7.10 8.30
GOGO 150313C00010500 C 03/13/15 10.5 6.80 7.90
GOGO 150313C00011000 C 03/13/15 11.0 6.30 7.40
GOGO 150313C00011500 C 03/13/15 11.5 5.90 6.90
GOGO 150313C00012000 C 03/13/15 12.0 5.30 6.40
GOGO 150313C00012500 C 03/13/15 12.5 4.90 5.90
GOGO 150313C00013000 C 03/13/15 13.0 4.40 5.20
GOGO 150313C00013500 C 03/13/15 13.5 3.70 5.10
GOGO 150313C00014000 C 03/13/15 14.0 3.20 4.60
GOGO 150313C00014500 C 03/13/15 14.5 3.00 3.70
GOGO 150313C00015000 C 03/13/15 15.0 2.55 3.30
GOGO 150313C00015500 C 03/13/15 15.5 2.10 2.75
GOGO 150313C00016000 C 03/13/15 16.0 1.65 2.20
GOGO 150313C00016500 C 03/13/15 16.5 1.25 1.85
GOGO 150313C00017000 C 03/13/15 17.0 0.90 1.35
GOGO 150313C00017500 C 03/13/15 17.5 0.75 1.00
GOGO 150313C00018000 C 03/13/15 18.0 0.45 0.70
GOGO 150313C00018500 C 03/13/15 18.5 0.25 0.55
GOGO 150313C00019000 C 03/13/15 19.0 0.15 0.40
GOGO 150313C00019500 C 03/13/15 19.5 0.10 0.25
GOGO 150313C00020000 C 03/13/15 20.0 0.05 0.20
GOGO 150313C00020500 C 03/13/15 20.5 0.05 0.15
GOGO 150313C00021000 C 03/13/15 21.0 0.00 0.15
GOGO 150313C00021500 C 03/13/15 21.5 0.00 0.10
GOGO 150313C00022000 C 03/13/15 22.0 0.00 0.10
GOGO 150313C00022500 C 03/13/15 22.5 0.00 0.10
GOGO 150313C00023000 C 03/13/15 23.0 0.00 0.10
GOGO 150313C00023500 C 03/13/15 23.5 0.00 0.10
GOGO 150313C00024000 C 03/13/15 24.0 0.00 0.10
GOGO 150313C00024500 C 03/13/15 24.5 0.00 0.10
GOGO 150313C00025000 C 03/13/15 25.0 0.00 0.10
GOGO 150313C00025500 C 03/13/15 25.5 0.00 0.10
GOGO 150313C00026000 C 03/13/15 26.0 0.00 0.10
GOGO 150313C00026500 C 03/13/15 26.5 0.00 0.10
GOGO 150313C00027000 C 03/13/15 27.0 0.00 0.10
GOGO 150313C00027500 C 03/13/15 27.5 0.00 0.10
GOGO 150313C00028000 C 03/13/15 28.0 0.00 0.10
GOGO 150313C00028500 C 03/13/15 28.5 0.00 0.10
GOGO 150313P00007000 P 03/13/15 7.0 0.00 0.05
GOGO 150313P00007500 P 03/13/15 7.5 0.00 0.05
GOGO 150313P00008000 P 03/13/15 8.0 0.00 0.05
GOGO 150313P00008500 P 03/13/15 8.5 0.00 0.05
GOGO 150313P00009000 P 03/13/15 9.0 0.00 0.05
GOGO 150313P00009500 P 03/13/15 9.5 0.00 0.05
GOGO 150313P00010000 P 03/13/15 10.0 0.00 0.05
GOGO 150313P00010500 P 03/13/15 10.5 0.00 0.05
GOGO 150313P00011000 P 03/13/15 11.0 0.00 0.05
GOGO 150313P00011500 P 03/13/15 11.5 0.00 0.05
GOGO 150313P00012000 P 03/13/15 12.0 0.00 0.05
GOGO 150313P00012500 P 03/13/15 12.5 0.00 0.05
GOGO 150313P00013000 P 03/13/15 13.0 0.00 0.05
GOGO 150313P00013500 P 03/13/15 13.5 0.00 0.05
GOGO 150313P00014000 P 03/13/15 14.0 0.00 0.05
GOGO 150313P00014500 P 03/13/15 14.5 0.00 0.10
GOGO 150313P00015000 P 03/13/15 15.0 0.00 0.10
GOGO 150313P00015500 P 03/13/15 15.5 0.00 0.15
GOGO 150313P00016000 P 03/13/15 16.0 0.05 0.20
GOGO 150313P00016500 P 03/13/15 16.5 0.10 0.30
GOGO 150313P00017000 P 03/13/15 17.0 0.25 0.35
GOGO 150313P00017500 P 03/13/15 17.5 0.30 0.70
GOGO 150313P00018000 P 03/13/15 18.0 0.55 0.95
GOGO 150313P00018500 P 03/13/15 18.5 0.85 1.45
GOGO 150313P00019000 P 03/13/15 19.0 1.25 1.75
GOGO 150313P00019500 P 03/13/15 19.5 1.40 2.30
GOGO 150313P00020000 P 03/13/15 20.0 1.85 2.65
GOGO 150313P00020500 P 03/13/15 20.5 2.25 3.20
GOGO 150313P00021000 P 03/13/15 21.0 2.70 3.70
GOGO 150313P00021500 P 03/13/15 21.5 3.20 4.20
GOGO 150313P00022000 P 03/13/15 22.0 3.70 4.70
GOGO 150313P00022500 P 03/13/15 22.5 4.30 5.10
GOGO 150313P00023000 P 03/13/15 23.0 4.50 5.80
GOGO 150313P00023500 P 03/13/15 23.5 4.90 6.10
GOGO 150313P00024000 P 03/13/15 24.0 5.40 6.60
GOGO 150313P00024500 P 03/13/15 24.5 5.90 7.10
GOGO 150313P00025000 P 03/13/15 25.0 6.80 7.60
GOGO 150313P00025500 P 03/13/15 25.5 7.30 8.10
GOGO 150313P00026000 P 03/13/15 26.0 7.50 8.60
GOGO 150313P00026500 P 03/13/15 26.5 8.20 9.10
GOGO 150313P00027000 P 03/13/15 27.0 8.80 9.60
GOGO 150313P00027500 P 03/13/15 27.5 8.90 10.30
GOGO 150313P00028000 P 03/13/15 28.0 9.30 10.60
GOGO 150313P00028500 P 03/13/15 28.5 10.20 11.10
GOGO 150320C00005000 C 03/20/15 5.0 11.30 13.30
GOGO 150320C00006000 C 03/20/15 6.0 10.10 13.70
GOGO 150320C00007000 C 03/20/15 7.0 9.10 12.70
GOGO 150320C00007500 C 03/20/15 7.5 8.60 12.00
GOGO 150320C00008000 C 03/20/15 8.0 9.30 10.50
GOGO 150320C00008500 C 03/20/15 8.5 9.00 9.90
GOGO 150320C00009000 C 03/20/15 9.0 8.50 9.30
GOGO 150320C00009500 C 03/20/15 9.5 8.00 8.80
GOGO 150320C00010000 C 03/20/15 10.0 7.50 8.40
GOGO 150320C00010500 C 03/20/15 10.5 7.00 7.70
GOGO 150320C00011000 C 03/20/15 11.0 6.50 7.30
GOGO 150320C00011500 C 03/20/15 11.5 6.00 6.80
GOGO 150320C00012000 C 03/20/15 12.0 5.50 6.30
GOGO 150320C00012500 C 03/20/15 12.5 5.00 5.80
GOGO 150320C00013000 C 03/20/15 13.0 4.50 5.20
GOGO 150320C00013500 C 03/20/15 13.5 4.00 4.80
GOGO 150320C00014000 C 03/20/15 14.0 3.50 4.30
GOGO 150320C00014500 C 03/20/15 14.5 3.00 3.80
GOGO 150320C00015000 C 03/20/15 15.0 2.90 3.20
GOGO 150320C00015500 C 03/20/15 15.5 2.10 2.70
GOGO 150320C00016000 C 03/20/15 16.0 2.00 2.20
GOGO 150320C00016500 C 03/20/15 16.5 1.50 1.80
GOGO 150320C00017000 C 03/20/15 17.0 1.25 1.35
GOGO 150320C00017500 C 03/20/15 17.5 0.90 1.10
GOGO 150320C00018000 C 03/20/15 18.0 0.65 0.75
GOGO 150320C00018500 C 03/20/15 18.5 0.45 0.60
GOGO 150320C00019000 C 03/20/15 19.0 0.30 0.45
GOGO 150320C00019500 C 03/20/15 19.5 0.20 0.35
GOGO 150320C00020000 C 03/20/15 20.0 0.15 0.20
GOGO 150320C00020500 C 03/20/15 20.5 0.05 0.15
GOGO 150320C00021000 C 03/20/15 21.0 0.05 0.20
GOGO 150320C00021500 C 03/20/15 21.5 0.00 0.15
GOGO 150320C00022000 C 03/20/15 22.0 0.00 0.15
GOGO 150320C00022500 C 03/20/15 22.5 0.00 0.15
GOGO 150320C00023000 C 03/20/15 23.0 0.00 0.15
GOGO 150320C00023500 C 03/20/15 23.5 0.00 0.10
GOGO 150320C00024000 C 03/20/15 24.0 0.00 0.10
GOGO 150320C00024500 C 03/20/15 24.5 0.00 0.10
GOGO 150320C00025000 C 03/20/15 25.0 0.00 0.10
GOGO 150320C00026000 C 03/20/15 26.0 0.00 0.10
GOGO 150320C00027000 C 03/20/15 27.0 0.00 0.10
GOGO 150320C00028000 C 03/20/15 28.0 0.00 0.10
GOGO 150320C00029000 C 03/20/15 29.0 0.00 0.10
GOGO 150320C00030000 C 03/20/15 30.0 0.00 0.10
GOGO 150320P00005000 P 03/20/15 5.0 0.00 0.05
GOGO 150320P00006000 P 03/20/15 6.0 0.00 0.05
GOGO 150320P00007000 P 03/20/15 7.0 0.00 0.05
GOGO 150320P00007500 P 03/20/15 7.5 0.00 0.05
GOGO 150320P00008000 P 03/20/15 8.0 0.00 0.05
GOGO 150320P00008500 P 03/20/15 8.5 0.00 0.05
GOGO 150320P00009000 P 03/20/15 9.0 0.00 0.05
GOGO 150320P00009500 P 03/20/15 9.5 0.00 0.05
GOGO 150320P00010000 P 03/20/15 10.0 0.00 0.05
GOGO 150320P00010500 P 03/20/15 10.5 0.00 0.05
GOGO 150320P00011000 P 03/20/15 11.0 0.00 0.05
GOGO 150320P00011500 P 03/20/15 11.5 0.00 0.05
GOGO 150320P00012000 P 03/20/15 12.0 0.00 0.05
GOGO 150320P00012500 P 03/20/15 12.5 0.00 0.05
GOGO 150320P00013000 P 03/20/15 13.0 0.00 0.05
GOGO 150320P00013500 P 03/20/15 13.5 0.00 0.05
GOGO 150320P00014000 P 03/20/15 14.0 0.00 0.10
GOGO 150320P00014500 P 03/20/15 14.5 0.00 0.10
GOGO 150320P00015000 P 03/20/15 15.0 0.00 0.15
GOGO 150320P00015500 P 03/20/15 15.5 0.05 0.20
GOGO 150320P00016000 P 03/20/15 16.0 0.15 0.25
GOGO 150320P00016500 P 03/20/15 16.5 0.25 0.35
GOGO 150320P00017000 P 03/20/15 17.0 0.35 0.55
GOGO 150320P00017500 P 03/20/15 17.5 0.55 0.75
GOGO 150320P00018000 P 03/20/15 18.0 0.80 1.00
GOGO 150320P00018500 P 03/20/15 18.5 1.05 1.30
GOGO 150320P00019000 P 03/20/15 19.0 1.40 1.60
GOGO 150320P00019500 P 03/20/15 19.5 1.70 2.30
GOGO 150320P00020000 P 03/20/15 20.0 2.10 2.75
GOGO 150320P00020500 P 03/20/15 20.5 2.55 3.20
GOGO 150320P00021000 P 03/20/15 21.0 2.95 3.70
GOGO 150320P00021500 P 03/20/15 21.5 3.50 4.20
GOGO 150320P00022000 P 03/20/15 22.0 3.90 4.70
GOGO 150320P00022500 P 03/20/15 22.5 4.40 5.20
GOGO 150320P00023000 P 03/20/15 23.0 5.00 5.70
GOGO 150320P00023500 P 03/20/15 23.5 5.30 6.20
GOGO 150320P00024000 P 03/20/15 24.0 5.60 7.00
GOGO 150320P00024500 P 03/20/15 24.5 6.30 7.20
GOGO 150320P00025000 P 03/20/15 25.0 6.90 7.70
GOGO 150320P00026000 P 03/20/15 26.0 7.80 8.70
GOGO 150320P00027000 P 03/20/15 27.0 8.70 9.70
GOGO 150320P00028000 P 03/20/15 28.0 9.60 10.90
GOGO 150320P00029000 P 03/20/15 29.0 10.40 12.00
GOGO 150320P00030000 P 03/20/15 30.0 11.40 12.90
GOGO 150327C00007000 C 03/27/15 7.0 9.60 12.20
GOGO 150327C00008000 C 03/27/15 8.0 8.20 11.50
GOGO 150327C00008500 C 03/27/15 8.5 7.50 11.00
GOGO 150327C00009000 C 03/27/15 9.0 7.90 9.90
GOGO 150327C00009500 C 03/27/15 9.5 7.40 9.40
GOGO 150327C00010000 C 03/27/15 10.0 7.30 8.90
GOGO 150327C00010500 C 03/27/15 10.5 6.90 8.10
GOGO 150327C00011000 C 03/27/15 11.0 6.00 8.40
GOGO 150327C00011500 C 03/27/15 11.5 5.40 7.90
GOGO 150327C00012000 C 03/27/15 12.0 5.00 6.90
GOGO 150327C00012500 C 03/27/15 12.5 4.50 6.20
GOGO 150327C00013000 C 03/27/15 13.0 4.00 5.70
GOGO 150327C00013500 C 03/27/15 13.5 3.50 5.20
GOGO 150327C00014000 C 03/27/15 14.0 3.50 4.30
GOGO 150327C00014500 C 03/27/15 14.5 3.00 3.90
GOGO 150327C00015000 C 03/27/15 15.0 2.60 3.30
GOGO 150327C00015500 C 03/27/15 15.5 2.15 2.85
GOGO 150327C00016000 C 03/27/15 16.0 1.80 2.45
GOGO 150327C00016500 C 03/27/15 16.5 1.60 1.90
GOGO 150327C00017000 C 03/27/15 17.0 1.30 1.55
GOGO 150327C00017500 C 03/27/15 17.5 1.00 1.20
GOGO 150327C00018000 C 03/27/15 18.0 0.75 0.90
GOGO 150327C00018500 C 03/27/15 18.5 0.55 0.70
GOGO 150327C00019000 C 03/27/15 19.0 0.40 0.55
GOGO 150327C00019500 C 03/27/15 19.5 0.30 0.40
GOGO 150327C00020000 C 03/27/15 20.0 0.20 0.35
GOGO 150327C00020500 C 03/27/15 20.5 0.15 0.30
GOGO 150327C00021000 C 03/27/15 21.0 0.10 0.25
GOGO 150327C00021500 C 03/27/15 21.5 0.05 0.20
GOGO 150327C00022000 C 03/27/15 22.0 0.05 0.20
GOGO 150327C00022500 C 03/27/15 22.5 0.00 0.15
GOGO 150327C00023000 C 03/27/15 23.0 0.00 0.15
GOGO 150327C00023500 C 03/27/15 23.5 0.00 0.15
GOGO 150327C00024000 C 03/27/15 24.0 0.00 0.10
GOGO 150327C00024500 C 03/27/15 24.5 0.00 0.10
GOGO 150327C00025000 C 03/27/15 25.0 0.00 0.10
GOGO 150327C00025500 C 03/27/15 25.5 0.00 0.10
GOGO 150327C00026000 C 03/27/15 26.0 0.00 0.10
GOGO 150327C00026500 C 03/27/15 26.5 0.00 0.10
GOGO 150327C00027000 C 03/27/15 27.0 0.00 0.10
GOGO 150327C00027500 C 03/27/15 27.5 0.00 0.10
GOGO 150327C00028000 C 03/27/15 28.0 0.00 0.10
GOGO 150327C00028500 C 03/27/15 28.5 0.00 0.10
GOGO 150327P00007000 P 03/27/15 7.0 0.00 0.05
GOGO 150327P00008000 P 03/27/15 8.0 0.00 0.05
GOGO 150327P00008500 P 03/27/15 8.5 0.00 0.05
GOGO 150327P00009000 P 03/27/15 9.0 0.00 0.05
GOGO 150327P00009500 P 03/27/15 9.5 0.00 0.05
GOGO 150327P00010000 P 03/27/15 10.0 0.00 0.05
GOGO 150327P00010500 P 03/27/15 10.5 0.00 0.05
GOGO 150327P00011000 P 03/27/15 11.0 0.00 0.05
GOGO 150327P00011500 P 03/27/15 11.5 0.00 0.10
GOGO 150327P00012000 P 03/27/15 12.0 0.00 0.05
GOGO 150327P00012500 P 03/27/15 12.5 0.00 0.10
GOGO 150327P00013000 P 03/27/15 13.0 0.00 0.10
GOGO 150327P00013500 P 03/27/15 13.5 0.00 0.10
GOGO 150327P00014000 P 03/27/15 14.0 0.00 0.10
GOGO 150327P00014500 P 03/27/15 14.5 0.00 0.15
GOGO 150327P00015000 P 03/27/15 15.0 0.05 0.25
GOGO 150327P00015500 P 03/27/15 15.5 0.15 0.30
GOGO 150327P00016000 P 03/27/15 16.0 0.20 0.35
GOGO 150327P00016500 P 03/27/15 16.5 0.35 0.55
GOGO 150327P00017000 P 03/27/15 17.0 0.45 0.75
GOGO 150327P00017500 P 03/27/15 17.5 0.65 0.95
GOGO 150327P00018000 P 03/27/15 18.0 0.90 1.20
GOGO 150327P00018500 P 03/27/15 18.5 1.15 1.50
GOGO 150327P00019000 P 03/27/15 19.0 1.50 1.85
GOGO 150327P00019500 P 03/27/15 19.5 1.90 2.45
GOGO 150327P00020000 P 03/27/15 20.0 2.20 2.80
GOGO 150327P00020500 P 03/27/15 20.5 2.50 3.30
GOGO 150327P00021000 P 03/27/15 21.0 3.10 3.70
GOGO 150327P00021500 P 03/27/15 21.5 3.10 4.20
GOGO 150327P00022000 P 03/27/15 22.0 3.90 4.70
GOGO 150327P00022500 P 03/27/15 22.5 4.40 5.20
GOGO 150327P00023000 P 03/27/15 23.0 4.80 5.70
GOGO 150327P00023500 P 03/27/15 23.5 5.40 6.20
GOGO 150327P00024000 P 03/27/15 24.0 5.50 6.90
GOGO 150327P00024500 P 03/27/15 24.5 5.80 7.60
GOGO 150327P00025000 P 03/27/15 25.0 6.80 7.70
GOGO 150327P00025500 P 03/27/15 25.5 7.30 8.20
GOGO 150327P00026000 P 03/27/15 26.0 7.70 8.70
GOGO 150327P00026500 P 03/27/15 26.5 8.10 9.20
GOGO 150327P00027000 P 03/27/15 27.0 8.40 10.00
GOGO 150327P00027500 P 03/27/15 27.5 8.10 10.70
GOGO 150327P00028000 P 03/27/15 28.0 8.60 11.20
GOGO 150327P00028500 P 03/27/15 28.5 10.00 11.60
GOGO 150402C00007000 C 04/02/15 7.0 9.60 12.20
GOGO 150402C00008000 C 04/02/15 8.0 8.20 11.50
GOGO 150402C00008500 C 04/02/15 8.5 8.90 9.90
GOGO 150402C00009000 C 04/02/15 9.0 8.40 9.50
GOGO 150402C00009500 C 04/02/15 9.5 7.90 9.00
GOGO 150402C00010000 C 04/02/15 10.0 7.40 8.50
GOGO 150402C00010500 C 04/02/15 10.5 6.90 8.30
GOGO 150402C00011000 C 04/02/15 11.0 6.50 7.30
GOGO 150402C00011500 C 04/02/15 11.5 6.00 6.80
GOGO 150402C00012000 C 04/02/15 12.0 5.50 6.30
GOGO 150402C00012500 C 04/02/15 12.5 5.00 5.80
GOGO 150402C00013000 C 04/02/15 13.0 4.50 5.30
GOGO 150402C00013500 C 04/02/15 13.5 4.00 4.80
GOGO 150402C00014000 C 04/02/15 14.0 3.50 4.30
GOGO 150402C00014500 C 04/02/15 14.5 3.10 3.80
GOGO 150402C00015000 C 04/02/15 15.0 2.65 3.40
GOGO 150402C00015500 C 04/02/15 15.5 2.20 2.90
GOGO 150402C00016000 C 04/02/15 16.0 1.80 2.50
GOGO 150402C00016500 C 04/02/15 16.5 1.70 1.95
GOGO 150402C00017000 C 04/02/15 17.0 1.40 1.60
GOGO 150402C00017500 C 04/02/15 17.5 1.10 1.25
GOGO 150402C00018000 C 04/02/15 18.0 0.85 1.00
GOGO 150402C00018500 C 04/02/15 18.5 0.65 0.80
GOGO 150402C00019000 C 04/02/15 19.0 0.45 0.65
GOGO 150402C00019500 C 04/02/15 19.5 0.35 0.50
GOGO 150402C00020000 C 04/02/15 20.0 0.25 0.35
GOGO 150402C00020500 C 04/02/15 20.5 0.20 0.35
GOGO 150402C00021000 C 04/02/15 21.0 0.10 0.25
GOGO 150402C00021500 C 04/02/15 21.5 0.10 0.25
GOGO 150402C00022000 C 04/02/15 22.0 0.05 0.20
GOGO 150402C00022500 C 04/02/15 22.5 0.05 0.15
GOGO 150402C00023000 C 04/02/15 23.0 0.00 0.15
GOGO 150402C00023500 C 04/02/15 23.5 0.00 0.15
GOGO 150402C00024000 C 04/02/15 24.0 0.00 0.15
GOGO 150402C00024500 C 04/02/15 24.5 0.00 0.10
GOGO 150402C00025000 C 04/02/15 25.0 0.00 0.10
GOGO 150402C00025500 C 04/02/15 25.5 0.00 0.10
GOGO 150402C00026000 C 04/02/15 26.0 0.00 0.10
GOGO 150402C00026500 C 04/02/15 26.5 0.00 0.10
GOGO 150402C00027000 C 04/02/15 27.0 0.00 0.10
GOGO 150402C00027500 C 04/02/15 27.5 0.00 0.10
GOGO 150402C00028000 C 04/02/15 28.0 0.00 0.10
GOGO 150402C00028500 C 04/02/15 28.5 0.00 0.10
GOGO 150402P00007000 P 04/02/15 7.0 0.00 0.05
GOGO 150402P00008000 P 04/02/15 8.0 0.00 0.05
GOGO 150402P00008500 P 04/02/15 8.5 0.00 0.05
GOGO 150402P00009000 P 04/02/15 9.0 0.00 0.05
GOGO 150402P00009500 P 04/02/15 9.5 0.00 0.05
GOGO 150402P00010000 P 04/02/15 10.0 0.00 0.05
GOGO 150402P00010500 P 04/02/15 10.5 0.00 0.05
GOGO 150402P00011000 P 04/02/15 11.0 0.00 0.05
GOGO 150402P00011500 P 04/02/15 11.5 0.00 0.05
GOGO 150402P00012000 P 04/02/15 12.0 0.00 0.10
GOGO 150402P00012500 P 04/02/15 12.5 0.00 0.10
GOGO 150402P00013000 P 04/02/15 13.0 0.00 0.10
GOGO 150402P00013500 P 04/02/15 13.5 0.00 0.10
GOGO 150402P00014000 P 04/02/15 14.0 0.00 0.15
GOGO 150402P00014500 P 04/02/15 14.5 0.05 0.20
GOGO 150402P00015000 P 04/02/15 15.0 0.10 0.25
GOGO 150402P00015500 P 04/02/15 15.5 0.20 0.35
GOGO 150402P00016000 P 04/02/15 16.0 0.25 0.40
GOGO 150402P00016500 P 04/02/15 16.5 0.40 0.60
GOGO 150402P00017000 P 04/02/15 17.0 0.55 0.80
GOGO 150402P00017500 P 04/02/15 17.5 0.75 1.00
GOGO 150402P00018000 P 04/02/15 18.0 1.00 1.25
GOGO 150402P00018500 P 04/02/15 18.5 1.25 1.50
GOGO 150402P00019000 P 04/02/15 19.0 1.60 1.85
GOGO 150402P00019500 P 04/02/15 19.5 2.00 2.20
GOGO 150402P00020000 P 04/02/15 20.0 2.30 2.90
GOGO 150402P00020500 P 04/02/15 20.5 2.65 3.40
GOGO 150402P00021000 P 04/02/15 21.0 3.10 3.80
GOGO 150402P00021500 P 04/02/15 21.5 3.50 4.30
GOGO 150402P00022000 P 04/02/15 22.0 4.10 4.70
GOGO 150402P00022500 P 04/02/15 22.5 4.40 5.30
GOGO 150402P00023000 P 04/02/15 23.0 4.90 5.70
GOGO 150402P00023500 P 04/02/15 23.5 5.40 6.20
GOGO 150402P00024000 P 04/02/15 24.0 6.00 6.70
GOGO 150402P00024500 P 04/02/15 24.5 6.40 7.20
GOGO 150402P00025000 P 04/02/15 25.0 6.90 7.70
GOGO 150402P00025500 P 04/02/15 25.5 7.40 8.20
GOGO 150402P00026000 P 04/02/15 26.0 7.40 8.90
GOGO 150402P00026500 P 04/02/15 26.5 7.90 9.50
GOGO 150402P00027000 P 04/02/15 27.0 8.00 10.10
GOGO 150402P00027500 P 04/02/15 27.5 8.80 10.60
GOGO 150402P00028000 P 04/02/15 28.0 9.30 11.10
GOGO 150402P00028500 P 04/02/15 28.5 10.10 11.40
GOGO 150410C00008000 C 04/10/15 8.0 9.40 10.80
GOGO 150410C00009000 C 04/10/15 9.0 8.40 9.30
GOGO 150410C00010000 C 04/10/15 10.0 7.40 8.30
GOGO 150410C00010500 C 04/10/15 10.5 7.00 7.80
GOGO 150410C00011000 C 04/10/15 11.0 6.50 7.30
GOGO 150410C00011500 C 04/10/15 11.5 6.00 6.80
GOGO 150410C00012000 C 04/10/15 12.0 5.50 6.30
GOGO 150410C00012500 C 04/10/15 12.5 4.50 6.00
GOGO 150410C00013000 C 04/10/15 13.0 4.10 5.80
GOGO 150410C00013500 C 04/10/15 13.5 4.00 4.80
GOGO 150410C00014000 C 04/10/15 14.0 3.50 4.30
GOGO 150410C00014500 C 04/10/15 14.5 3.10 3.80
GOGO 150410C00015000 C 04/10/15 15.0 2.50 3.40
GOGO 150410C00015500 C 04/10/15 15.5 2.25 2.90
GOGO 150410C00016000 C 04/10/15 16.0 1.90 2.55
GOGO 150410C00016500 C 04/10/15 16.5 1.80 2.20
GOGO 150410C00017000 C 04/10/15 17.0 1.45 1.70
GOGO 150410C00017500 C 04/10/15 17.5 1.20 1.40
GOGO 150410C00018000 C 04/10/15 18.0 0.95 1.15
GOGO 150410C00018500 C 04/10/15 18.5 0.70 0.95
GOGO 150410C00019000 C 04/10/15 19.0 0.55 0.80
GOGO 150410C00019500 C 04/10/15 19.5 0.40 0.60
GOGO 150410C00020000 C 04/10/15 20.0 0.30 0.50
GOGO 150410C00020500 C 04/10/15 20.5 0.20 0.40
GOGO 150410C00021000 C 04/10/15 21.0 0.15 0.35
GOGO 150410C00021500 C 04/10/15 21.5 0.10 0.30
GOGO 150410C00022000 C 04/10/15 22.0 0.05 0.25
GOGO 150410C00022500 C 04/10/15 22.5 0.05 0.25
GOGO 150410C00023000 C 04/10/15 23.0 0.00 0.20
GOGO 150410C00023500 C 04/10/15 23.5 0.00 0.20
GOGO 150410C00024000 C 04/10/15 24.0 0.00 0.20
GOGO 150410C00024500 C 04/10/15 24.5 0.00 0.15
GOGO 150410C00025000 C 04/10/15 25.0 0.00 0.15
GOGO 150410C00025500 C 04/10/15 25.5 0.00 0.15
GOGO 150410C00026000 C 04/10/15 26.0 0.00 0.15
GOGO 150410C00026500 C 04/10/15 26.5 0.00 0.15
GOGO 150410C00027000 C 04/10/15 27.0 0.00 0.15
GOGO 150410C00027500 C 04/10/15 27.5 0.00 0.15
GOGO 150410C00028000 C 04/10/15 28.0 0.00 0.15
GOGO 150410C00028500 C 04/10/15 28.5 0.00 0.15
GOGO 150410P00008000 P 04/10/15 8.0 0.00 0.10
GOGO 150410P00009000 P 04/10/15 9.0 0.00 0.10
GOGO 150410P00010000 P 04/10/15 10.0 0.00 0.10
GOGO 150410P00010500 P 04/10/15 10.5 0.00 0.10
GOGO 150410P00011000 P 04/10/15 11.0 0.00 0.10
GOGO 150410P00011500 P 04/10/15 11.5 0.00 0.10
GOGO 150410P00012000 P 04/10/15 12.0 0.00 0.10
GOGO 150410P00012500 P 04/10/15 12.5 0.00 0.15
GOGO 150410P00013000 P 04/10/15 13.0 0.00 0.15
GOGO 150410P00013500 P 04/10/15 13.5 0.00 0.20
GOGO 150410P00014000 P 04/10/15 14.0 0.00 0.20
GOGO 150410P00014500 P 04/10/15 14.5 0.05 0.25
GOGO 150410P00015000 P 04/10/15 15.0 0.10 0.35
GOGO 150410P00015500 P 04/10/15 15.5 0.25 0.40
GOGO 150410P00016000 P 04/10/15 16.0 0.35 0.55
GOGO 150410P00016500 P 04/10/15 16.5 0.50 0.75
GOGO 150410P00017000 P 04/10/15 17.0 0.65 0.95
GOGO 150410P00017500 P 04/10/15 17.5 0.85 1.20
GOGO 150410P00018000 P 04/10/15 18.0 1.10 1.50
GOGO 150410P00018500 P 04/10/15 18.5 1.35 1.75
GOGO 150410P00019000 P 04/10/15 19.0 1.70 2.10
GOGO 150410P00019500 P 04/10/15 19.5 2.05 2.55
GOGO 150410P00020000 P 04/10/15 20.0 2.45 2.80
GOGO 150410P00020500 P 04/10/15 20.5 2.80 3.40
GOGO 150410P00021000 P 04/10/15 21.0 3.20 3.90
GOGO 150410P00021500 P 04/10/15 21.5 3.60 4.40
GOGO 150410P00022000 P 04/10/15 22.0 4.10 4.80
GOGO 150410P00022500 P 04/10/15 22.5 4.60 5.30
GOGO 150410P00023000 P 04/10/15 23.0 5.00 5.80
GOGO 150410P00023500 P 04/10/15 23.5 5.50 6.30
GOGO 150410P00024000 P 04/10/15 24.0 6.00 6.80
GOGO 150410P00024500 P 04/10/15 24.5 6.50 7.30
GOGO 150410P00025000 P 04/10/15 25.0 7.00 7.80
GOGO 150410P00025500 P 04/10/15 25.5 7.50 8.30
GOGO 150410P00026000 P 04/10/15 26.0 8.00 8.70
GOGO 150410P00026500 P 04/10/15 26.5 8.40 9.20
GOGO 150410P00027000 P 04/10/15 27.0 8.90 9.80
GOGO 150410P00027500 P 04/10/15 27.5 9.40 10.20
GOGO 150410P00028000 P 04/10/15 28.0 9.50 11.00
GOGO 150410P00028500 P 04/10/15 28.5 10.40 11.40
GOGO 150417C00008000 C 04/17/15 8.0 8.50 11.20
GOGO 150417C00009000 C 04/17/15 9.0 8.40 9.50
GOGO 150417C00010000 C 04/17/15 10.0 7.30 8.60
GOGO 150417C00011000 C 04/17/15 11.0 6.50 7.50
GOGO 150417C00012000 C 04/17/15 12.0 5.50 6.50
GOGO 150417C00013000 C 04/17/15 13.0 4.50 5.50
GOGO 150417C00014000 C 04/17/15 14.0 3.60 4.50
GOGO 150417C00015000 C 04/17/15 15.0 2.70 3.50
GOGO 150417C00016000 C 04/17/15 16.0 2.00 2.45
GOGO 150417C00017000 C 04/17/15 17.0 1.50 1.70
GOGO 150417C00018000 C 04/17/15 18.0 1.00 1.15
GOGO 150417C00019000 C 04/17/15 19.0 0.60 0.75
GOGO 150417C00020000 C 04/17/15 20.0 0.35 0.50
GOGO 150417C00021000 C 04/17/15 21.0 0.20 0.35
GOGO 150417C00022000 C 04/17/15 22.0 0.10 0.20
GOGO 150417C00023000 C 04/17/15 23.0 0.05 0.20
GOGO 150417C00024000 C 04/17/15 24.0 0.05 0.15
GOGO 150417C00025000 C 04/17/15 25.0 0.00 0.15
GOGO 150417C00026000 C 04/17/15 26.0 0.00 0.10
GOGO 150417C00027000 C 04/17/15 27.0 0.00 0.10
GOGO 150417C00028000 C 04/17/15 28.0 0.00 0.10
GOGO 150417P00008000 P 04/17/15 8.0 0.00 0.05
GOGO 150417P00009000 P 04/17/15 9.0 0.00 0.05
GOGO 150417P00010000 P 04/17/15 10.0 0.00 0.05
GOGO 150417P00011000 P 04/17/15 11.0 0.00 0.10
GOGO 150417P00012000 P 04/17/15 12.0 0.00 0.10
GOGO 150417P00013000 P 04/17/15 13.0 0.00 0.15
GOGO 150417P00014000 P 04/17/15 14.0 0.10 0.20
GOGO 150417P00015000 P 04/17/15 15.0 0.20 0.35
GOGO 150417P00016000 P 04/17/15 16.0 0.40 0.60
GOGO 150417P00017000 P 04/17/15 17.0 0.75 0.90
GOGO 150417P00018000 P 04/17/15 18.0 1.20 1.40
GOGO 150417P00019000 P 04/17/15 19.0 1.80 2.00
GOGO 150417P00020000 P 04/17/15 20.0 2.55 2.75
GOGO 150417P00021000 P 04/17/15 21.0 3.30 4.00
GOGO 150417P00022000 P 04/17/15 22.0 4.10 4.90
GOGO 150417P00023000 P 04/17/15 23.0 5.00 5.90
GOGO 150417P00024000 P 04/17/15 24.0 5.50 7.10
GOGO 150417P00025000 P 04/17/15 25.0 7.00 7.80
GOGO 150417P00026000 P 04/17/15 26.0 7.90 8.80
GOGO 150417P00027000 P 04/17/15 27.0 7.40 10.90
GOGO 150417P00028000 P 04/17/15 28.0 9.00 11.20
GOGO 150515C00005000 C 05/15/15 5.0 11.20 14.70
GOGO 150515C00006000 C 05/15/15 6.0 9.90 13.80
GOGO 150515C00007000 C 05/15/15 7.0 9.60 12.20
GOGO 150515C00008000 C 05/15/15 8.0 7.90 11.50
GOGO 150515C00009000 C 05/15/15 9.0 8.00 9.40
GOGO 150515C00010000 C 05/15/15 10.0 6.80 8.30
GOGO 150515C00011000 C 05/15/15 11.0 6.20 7.60
GOGO 150515C00012000 C 05/15/15 12.0 5.50 6.30
GOGO 150515C00013000 C 05/15/15 13.0 4.50 5.40
GOGO 150515C00014000 C 05/15/15 14.0 3.70 4.40
GOGO 150515C00015000 C 05/15/15 15.0 2.95 3.50
GOGO 150515C00016000 C 05/15/15 16.0 2.50 2.70
GOGO 150515C00017000 C 05/15/15 17.0 1.90 2.05
GOGO 150515C00018000 C 05/15/15 18.0 1.40 1.50
GOGO 150515C00019000 C 05/15/15 19.0 1.00 1.15
GOGO 150515C00020000 C 05/15/15 20.0 0.70 0.80
GOGO 150515C00021000 C 05/15/15 21.0 0.45 0.65
GOGO 150515C00022000 C 05/15/15 22.0 0.35 0.45
GOGO 150515C00023000 C 05/15/15 23.0 0.20 0.40
GOGO 150515C00024000 C 05/15/15 24.0 0.10 0.30
GOGO 150515C00025000 C 05/15/15 25.0 0.05 0.25
GOGO 150515C00026000 C 05/15/15 26.0 0.05 0.20
GOGO 150515C00027000 C 05/15/15 27.0 0.00 0.20
GOGO 150515C00028000 C 05/15/15 28.0 0.00 0.15
GOGO 150515C00029000 C 05/15/15 29.0 0.00 0.15
GOGO 150515C00030000 C 05/15/15 30.0 0.00 0.15
GOGO 150515C00031000 C 05/15/15 31.0 0.00 0.10
GOGO 150515C00032000 C 05/15/15 32.0 0.00 0.10
GOGO 150515C00033000 C 05/15/15 33.0 0.00 0.10
GOGO 150515C00034000 C 05/15/15 34.0 0.00 0.10
GOGO 150515C00035000 C 05/15/15 35.0 0.00 0.10
GOGO 150515C00036000 C 05/15/15 36.0 0.00 0.10
GOGO 150515P00005000 P 05/15/15 5.0 0.00 0.05
GOGO 150515P00006000 P 05/15/15 6.0 0.00 0.05
GOGO 150515P00007000 P 05/15/15 7.0 0.00 0.10
GOGO 150515P00008000 P 05/15/15 8.0 0.00 0.10
GOGO 150515P00009000 P 05/15/15 9.0 0.00 0.10
GOGO 150515P00010000 P 05/15/15 10.0 0.00 0.10
GOGO 150515P00011000 P 05/15/15 11.0 0.00 0.15
GOGO 150515P00012000 P 05/15/15 12.0 0.05 0.20
GOGO 150515P00013000 P 05/15/15 13.0 0.15 0.35
GOGO 150515P00014000 P 05/15/15 14.0 0.30 0.55
GOGO 150515P00015000 P 05/15/15 15.0 0.60 0.65
GOGO 150515P00016000 P 05/15/15 16.0 0.80 1.05
GOGO 150515P00017000 P 05/15/15 17.0 1.20 1.50
GOGO 150515P00018000 P 05/15/15 18.0 1.70 2.00
GOGO 150515P00019000 P 05/15/15 19.0 2.30 2.60
GOGO 150515P00020000 P 05/15/15 20.0 3.00 3.40
GOGO 150515P00021000 P 05/15/15 21.0 3.70 4.30
GOGO 150515P00022000 P 05/15/15 22.0 4.70 5.20
GOGO 150515P00023000 P 05/15/15 23.0 5.50 6.10
GOGO 150515P00024000 P 05/15/15 24.0 6.30 7.10
GOGO 150515P00025000 P 05/15/15 25.0 7.10 8.00
GOGO 150515P00026000 P 05/15/15 26.0 8.10 9.00
GOGO 150515P00027000 P 05/15/15 27.0 8.30 10.40
GOGO 150515P00028000 P 05/15/15 28.0 10.20 11.00
GOGO 150515P00029000 P 05/15/15 29.0 10.30 12.40
GOGO 150515P00030000 P 05/15/15 30.0 10.60 13.40
GOGO 150515P00031000 P 05/15/15 31.0 12.30 14.40
GOGO 150515P00032000 P 05/15/15 32.0 12.60 15.40
GOGO 150515P00033000 P 05/15/15 33.0 13.60 16.70
GOGO 150515P00034000 P 05/15/15 34.0 14.50 17.70
GOGO 150515P00035000 P 05/15/15 35.0 15.60 18.70
GOGO 150515P00036000 P 05/15/15 36.0 16.50 19.70
GOGO 150821C00006000 C 08/21/15 6.0 11.20 12.80
GOGO 150821C00007000 C 08/21/15 7.0 9.20 11.90
GOGO 150821C00008000 C 08/21/15 8.0 8.60 10.90
GOGO 150821C00009000 C 08/21/15 9.0 7.60 9.30
GOGO 150821C00010000 C 08/21/15 10.0 7.30 8.30
GOGO 150821C00011000 C 08/21/15 11.0 6.20 8.00
GOGO 150821C00012000 C 08/21/15 12.0 5.30 7.10
GOGO 150821C00013000 C 08/21/15 13.0 4.80 5.50
GOGO 150821C00014000 C 08/21/15 14.0 4.10 4.80
GOGO 150821C00015000 C 08/21/15 15.0 3.40 4.00
GOGO 150821C00016000 C 08/21/15 16.0 2.85 3.30
GOGO 150821C00017000 C 08/21/15 17.0 2.35 2.80
GOGO 150821C00018000 C 08/21/15 18.0 1.90 2.35
GOGO 150821C00019000 C 08/21/15 19.0 1.60 1.95
GOGO 150821C00020000 C 08/21/15 20.0 1.35 1.60
GOGO 150821C00021000 C 08/21/15 21.0 1.00 1.15
GOGO 150821C00022000 C 08/21/15 22.0 0.80 0.95
GOGO 150821C00023000 C 08/21/15 23.0 0.65 0.80
GOGO 150821C00024000 C 08/21/15 24.0 0.50 0.70
GOGO 150821C00025000 C 08/21/15 25.0 0.40 0.50
GOGO 150821C00026000 C 08/21/15 26.0 0.30 0.55
GOGO 150821C00027000 C 08/21/15 27.0 0.25 0.45
GOGO 150821C00028000 C 08/21/15 28.0 0.20 0.40
GOGO 150821C00029000 C 08/21/15 29.0 0.15 0.35
GOGO 150821C00030000 C 08/21/15 30.0 0.15 0.35
GOGO 150821C00031000 C 08/21/15 31.0 0.10 0.25
GOGO 150821C00032000 C 08/21/15 32.0 0.10 0.25
GOGO 150821C00033000 C 08/21/15 33.0 0.05 0.20
GOGO 150821P00006000 P 08/21/15 6.0 0.00 0.10
GOGO 150821P00007000 P 08/21/15 7.0 0.00 0.15
GOGO 150821P00008000 P 08/21/15 8.0 0.00 0.20
GOGO 150821P00009000 P 08/21/15 9.0 0.05 0.25
GOGO 150821P00010000 P 08/21/15 10.0 0.15 0.30
GOGO 150821P00011000 P 08/21/15 11.0 0.25 0.45
GOGO 150821P00012000 P 08/21/15 12.0 0.40 0.60
GOGO 150821P00013000 P 08/21/15 13.0 0.70 0.85
GOGO 150821P00014000 P 08/21/15 14.0 0.85 1.10
GOGO 150821P00015000 P 08/21/15 15.0 1.20 1.50
GOGO 150821P00016000 P 08/21/15 16.0 1.60 1.90
GOGO 150821P00017000 P 08/21/15 17.0 2.05 2.40
GOGO 150821P00018000 P 08/21/15 18.0 2.55 3.00
GOGO 150821P00019000 P 08/21/15 19.0 3.20 3.60
GOGO 150821P00020000 P 08/21/15 20.0 3.90 4.30
GOGO 150821P00021000 P 08/21/15 21.0 4.60 5.10
GOGO 150821P00022000 P 08/21/15 22.0 5.30 6.00
GOGO 150821P00023000 P 08/21/15 23.0 6.20 6.80
GOGO 150821P00024000 P 08/21/15 24.0 7.00 7.70
GOGO 150821P00025000 P 08/21/15 25.0 7.90 8.60
GOGO 150821P00026000 P 08/21/15 26.0 8.80 9.50
GOGO 150821P00027000 P 08/21/15 27.0 9.70 10.40
GOGO 150821P00028000 P 08/21/15 28.0 10.70 11.40
GOGO 150821P00029000 P 08/21/15 29.0 11.60 12.40
GOGO 150821P00030000 P 08/21/15 30.0 12.60 13.30
GOGO 150821P00031000 P 08/21/15 31.0 12.80 14.90
GOGO 150821P00032000 P 08/21/15 32.0 14.40 15.30
GOGO 150821P00033000 P 08/21/15 33.0 15.40 16.20
GOGO 160115C00005000 C 01/15/16 5.0 10.70 15.10
GOGO 160115C00008000 C 01/15/16 8.0 7.70 12.10
GOGO 160115C00010000 C 01/15/16 10.0 5.60 9.50
GOGO 160115C00012000 C 01/15/16 12.0 6.10 6.80
GOGO 160115C00013000 C 01/15/16 13.0 3.30 7.50
GOGO 160115C00015000 C 01/15/16 15.0 4.10 4.80
GOGO 160115C00017000 C 01/15/16 17.0 3.10 3.70
GOGO 160115C00020000 C 01/15/16 20.0 2.00 2.60
GOGO 160115C00022000 C 01/15/16 22.0 1.50 2.00
GOGO 160115C00025000 C 01/15/16 25.0 0.95 1.25
GOGO 160115C00027000 C 01/15/16 27.0 0.65 1.05
GOGO 160115C00030000 C 01/15/16 30.0 0.40 0.75
GOGO 160115C00035000 C 01/15/16 35.0 0.20 0.45
GOGO 160115P00005000 P 01/15/16 5.0 0.00 0.20
GOGO 160115P00008000 P 01/15/16 8.0 0.15 0.40
GOGO 160115P00010000 P 01/15/16 10.0 0.45 0.70
GOGO 160115P00012000 P 01/15/16 12.0 0.85 1.15
GOGO 160115P00013000 P 01/15/16 13.0 1.10 4.90
GOGO 160115P00015000 P 01/15/16 15.0 2.05 2.25
GOGO 160115P00017000 P 01/15/16 17.0 2.80 3.30
GOGO 160115P00020000 P 01/15/16 20.0 4.60 5.20
GOGO 160115P00022000 P 01/15/16 22.0 5.80 6.70
GOGO 160115P00025000 P 01/15/16 25.0 8.20 9.20
GOGO 160115P00027000 P 01/15/16 27.0 10.00 10.90
GOGO 160115P00030000 P 01/15/16 30.0 12.70 13.70
GOGO 160115P00035000 P 01/15/16 35.0 17.40 18.40
GOGO 170120C00003000 C 01/20/17 3.0 13.80 16.30
GOGO 170120C00005000 C 01/20/17 5.0 10.50 15.20
GOGO 170120C00008000 C 01/20/17 8.0 7.90 12.20
GOGO 170120C00010000 C 01/20/17 10.0 8.10 9.40
GOGO 170120C00012000 C 01/20/17 12.0 6.80 8.10
GOGO 170120C00013000 C 01/20/17 13.0 4.40 9.10
GOGO 170120C00015000 C 01/20/17 15.0 5.20 6.50
GOGO 170120C00017000 C 01/20/17 17.0 4.20 5.80
GOGO 170120C00020000 C 01/20/17 20.0 3.20 4.50
GOGO 170120C00022000 C 01/20/17 22.0 2.75 3.90
GOGO 170120C00025000 C 01/20/17 25.0 2.05 3.10
GOGO 170120C00027000 C 01/20/17 27.0 1.55 2.95
GOGO 170120C00030000 C 01/20/17 30.0 1.10 2.50
GOGO 170120C00035000 C 01/20/17 35.0 1.05 1.65
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.25
GOGO 170120P00005000 P 01/20/17 5.0 0.15 0.45
GOGO 170120P00008000 P 01/20/17 8.0 0.20 1.35
GOGO 170120P00010000 P 01/20/17 10.0 1.00 1.70
GOGO 170120P00012000 P 01/20/17 12.0 1.60 2.50
GOGO 170120P00013000 P 01/20/17 13.0 0.75 5.00
GOGO 170120P00015000 P 01/20/17 15.0 2.90 4.00
GOGO 170120P00017000 P 01/20/17 17.0 3.90 5.10
GOGO 170120P00020000 P 01/20/17 20.0 5.50 7.30
GOGO 170120P00022000 P 01/20/17 22.0 7.00 8.70
GOGO 170120P00025000 P 01/20/17 25.0 9.20 11.00
GOGO 170120P00027000 P 01/20/17 27.0 10.70 12.60
GOGO 170120P00030000 P 01/20/17 30.0 13.30 15.00
GOGO 170120P00035000 P 01/20/17 35.0 17.70 19.40

OPRA data is delayed 15 minutes.