Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Gogo Inc (GOGO)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 150424C00008000 C 04/24/15 8.0 11.00 15.40
GOGO 150424C00009000 C 04/24/15 9.0 9.80 14.40
GOGO 150424C00010000 C 04/24/15 10.0 8.90 13.50
GOGO 150424C00010500 C 04/24/15 10.5 8.50 13.00
GOGO 150424C00011000 C 04/24/15 11.0 7.90 12.50
GOGO 150424C00011500 C 04/24/15 11.5 7.20 11.90
GOGO 150424C00012000 C 04/24/15 12.0 6.90 11.50
GOGO 150424C00012500 C 04/24/15 12.5 6.40 11.00
GOGO 150424C00013000 C 04/24/15 13.0 7.10 10.20
GOGO 150424C00013500 C 04/24/15 13.5 6.60 9.70
GOGO 150424C00014000 C 04/24/15 14.0 6.10 9.20
GOGO 150424C00014500 C 04/24/15 14.5 4.80 9.00
GOGO 150424C00015000 C 04/24/15 15.0 5.40 7.90
GOGO 150424C00015500 C 04/24/15 15.5 3.80 8.00
GOGO 150424C00016000 C 04/24/15 16.0 3.30 7.50
GOGO 150424C00016500 C 04/24/15 16.5 3.80 6.30
GOGO 150424C00017000 C 04/24/15 17.0 2.75 5.90
GOGO 150424C00017500 C 04/24/15 17.5 2.85 5.40
GOGO 150424C00018000 C 04/24/15 18.0 1.85 3.90
GOGO 150424C00018500 C 04/24/15 18.5 0.85 3.60
GOGO 150424C00019000 C 04/24/15 19.0 0.35 2.80
GOGO 150424C00019500 C 04/24/15 19.5 0.50 2.35
GOGO 150424C00020000 C 04/24/15 20.0 0.00 1.90
GOGO 150424C00020500 C 04/24/15 20.5 0.00 1.50
GOGO 150424C00021000 C 04/24/15 21.0 0.00 0.85
GOGO 150424C00021500 C 04/24/15 21.5 0.00 0.50
GOGO 150424C00022000 C 04/24/15 22.0 0.00 0.35
GOGO 150424C00022500 C 04/24/15 22.5 0.00 0.30
GOGO 150424C00023000 C 04/24/15 23.0 0.00 0.20
GOGO 150424C00023500 C 04/24/15 23.5 0.00 0.30
GOGO 150424C00024000 C 04/24/15 24.0 0.00 0.30
GOGO 150424C00024500 C 04/24/15 24.5 0.00 0.30
GOGO 150424C00025000 C 04/24/15 25.0 0.00 0.25
GOGO 150424C00025500 C 04/24/15 25.5 0.00 0.25
GOGO 150424C00026000 C 04/24/15 26.0 0.00 1.50
GOGO 150424C00026500 C 04/24/15 26.5 0.00 1.90
GOGO 150424C00027000 C 04/24/15 27.0 0.00 1.50
GOGO 150424C00027500 C 04/24/15 27.5 0.00 1.45
GOGO 150424C00028000 C 04/24/15 28.0 0.00 1.45
GOGO 150424C00028500 C 04/24/15 28.5 0.00 1.45
GOGO 150424C00030000 C 04/24/15 30.0 0.00 0.55
GOGO 150424P00008000 P 04/24/15 8.0 0.00 0.20
GOGO 150424P00009000 P 04/24/15 9.0 0.00 0.20
GOGO 150424P00010000 P 04/24/15 10.0 0.00 0.20
GOGO 150424P00010500 P 04/24/15 10.5 0.00 0.20
GOGO 150424P00011000 P 04/24/15 11.0 0.00 0.20
GOGO 150424P00011500 P 04/24/15 11.5 0.00 0.20
GOGO 150424P00012000 P 04/24/15 12.0 0.00 0.20
GOGO 150424P00012500 P 04/24/15 12.5 0.00 0.25
GOGO 150424P00013000 P 04/24/15 13.0 0.00 0.50
GOGO 150424P00013500 P 04/24/15 13.5 0.00 0.50
GOGO 150424P00014000 P 04/24/15 14.0 0.00 0.55
GOGO 150424P00014500 P 04/24/15 14.5 0.00 0.40
GOGO 150424P00015000 P 04/24/15 15.0 0.00 0.40
GOGO 150424P00015500 P 04/24/15 15.5 0.00 0.40
GOGO 150424P00016000 P 04/24/15 16.0 0.00 0.35
GOGO 150424P00016500 P 04/24/15 16.5 0.00 0.05
GOGO 150424P00017000 P 04/24/15 17.0 0.00 1.35
GOGO 150424P00017500 P 04/24/15 17.5 0.00 0.20
GOGO 150424P00018000 P 04/24/15 18.0 0.00 0.20
GOGO 150424P00018500 P 04/24/15 18.5 0.00 0.25
GOGO 150424P00019000 P 04/24/15 19.0 0.00 0.25
GOGO 150424P00019500 P 04/24/15 19.5 0.00 0.30
GOGO 150424P00020000 P 04/24/15 20.0 0.00 0.45
GOGO 150424P00020500 P 04/24/15 20.5 0.00 1.35
GOGO 150424P00021000 P 04/24/15 21.0 0.00 0.80
GOGO 150424P00021500 P 04/24/15 21.5 0.50 1.35
GOGO 150424P00022000 P 04/24/15 22.0 0.45 1.10
GOGO 150424P00022500 P 04/24/15 22.5 0.65 3.10
GOGO 150424P00023000 P 04/24/15 23.0 1.70 3.50
GOGO 150424P00023500 P 04/24/15 23.5 0.60 3.90
GOGO 150424P00024000 P 04/24/15 24.0 0.50 4.00
GOGO 150424P00024500 P 04/24/15 24.5 1.20 5.30
GOGO 150424P00025000 P 04/24/15 25.0 1.50 5.80
GOGO 150424P00025500 P 04/24/15 25.5 3.40 5.30
GOGO 150424P00026000 P 04/24/15 26.0 2.75 7.00
GOGO 150424P00026500 P 04/24/15 26.5 3.70 6.30
GOGO 150424P00027000 P 04/24/15 27.0 3.60 7.70
GOGO 150424P00027500 P 04/24/15 27.5 4.70 7.10
GOGO 150424P00028000 P 04/24/15 28.0 5.20 7.70
GOGO 150424P00028500 P 04/24/15 28.5 5.00 9.20
GOGO 150424P00030000 P 04/24/15 30.0 7.20 9.70
GOGO 150501C00008000 C 05/01/15 8.0 11.10 15.50
GOGO 150501C00009000 C 05/01/15 9.0 9.80 14.40
GOGO 150501C00010000 C 05/01/15 10.0 8.90 13.10
GOGO 150501C00010500 C 05/01/15 10.5 8.70 13.10
GOGO 150501C00011000 C 05/01/15 11.0 7.60 12.20
GOGO 150501C00011500 C 05/01/15 11.5 8.00 11.90
GOGO 150501C00012000 C 05/01/15 12.0 6.90 11.40
GOGO 150501C00012500 C 05/01/15 12.5 6.20 10.90
GOGO 150501C00013000 C 05/01/15 13.0 6.20 10.80
GOGO 150501C00013500 C 05/01/15 13.5 5.70 10.50
GOGO 150501C00014000 C 05/01/15 14.0 5.20 10.00
GOGO 150501C00014500 C 05/01/15 14.5 4.70 9.50
GOGO 150501C00015000 C 05/01/15 15.0 4.20 9.00
GOGO 150501C00015500 C 05/01/15 15.5 3.60 7.10
GOGO 150501C00016000 C 05/01/15 16.0 3.00 6.20
GOGO 150501C00016500 C 05/01/15 16.5 2.50 5.60
GOGO 150501C00017000 C 05/01/15 17.0 2.00 5.20
GOGO 150501C00017500 C 05/01/15 17.5 1.60 4.70
GOGO 150501C00018000 C 05/01/15 18.0 0.50 4.10
GOGO 150501C00018500 C 05/01/15 18.5 0.20 3.60
GOGO 150501C00019000 C 05/01/15 19.0 1.35 2.85
GOGO 150501C00019500 C 05/01/15 19.5 0.65 2.45
GOGO 150501C00020000 C 05/01/15 20.0 0.25 2.05
GOGO 150501C00020500 C 05/01/15 20.5 0.65 1.35
GOGO 150501C00021000 C 05/01/15 21.0 0.05 1.00
GOGO 150501C00021500 C 05/01/15 21.5 0.00 0.80
GOGO 150501C00022000 C 05/01/15 22.0 0.00 0.60
GOGO 150501C00022500 C 05/01/15 22.5 0.00 0.45
GOGO 150501C00023000 C 05/01/15 23.0 0.00 0.30
GOGO 150501C00023500 C 05/01/15 23.5 0.00 0.25
GOGO 150501C00024000 C 05/01/15 24.0 0.00 0.40
GOGO 150501C00024500 C 05/01/15 24.5 0.00 0.30
GOGO 150501C00025000 C 05/01/15 25.0 0.00 0.35
GOGO 150501C00025500 C 05/01/15 25.5 0.00 0.30
GOGO 150501C00026000 C 05/01/15 26.0 0.00 4.80
GOGO 150501C00026500 C 05/01/15 26.5 0.00 4.80
GOGO 150501C00027000 C 05/01/15 27.0 0.00 4.80
GOGO 150501C00027500 C 05/01/15 27.5 0.00 4.80
GOGO 150501C00028000 C 05/01/15 28.0 0.00 4.80
GOGO 150501C00028500 C 05/01/15 28.5 0.00 5.00
GOGO 150501C00030000 C 05/01/15 30.0 0.00 1.25
GOGO 150501P00008000 P 05/01/15 8.0 0.00 0.25
GOGO 150501P00009000 P 05/01/15 9.0 0.00 0.20
GOGO 150501P00010000 P 05/01/15 10.0 0.00 0.20
GOGO 150501P00010500 P 05/01/15 10.5 0.00 0.85
GOGO 150501P00011000 P 05/01/15 11.0 0.00 5.00
GOGO 150501P00011500 P 05/01/15 11.5 0.00 0.65
GOGO 150501P00012000 P 05/01/15 12.0 0.00 4.80
GOGO 150501P00012500 P 05/01/15 12.5 0.00 4.80
GOGO 150501P00013000 P 05/01/15 13.0 0.00 5.00
GOGO 150501P00013500 P 05/01/15 13.5 0.00 4.80
GOGO 150501P00014000 P 05/01/15 14.0 0.00 4.80
GOGO 150501P00014500 P 05/01/15 14.5 0.00 0.45
GOGO 150501P00015000 P 05/01/15 15.0 0.00 4.80
GOGO 150501P00015500 P 05/01/15 15.5 0.00 0.45
GOGO 150501P00016000 P 05/01/15 16.0 0.00 0.25
GOGO 150501P00016500 P 05/01/15 16.5 0.00 0.25
GOGO 150501P00017000 P 05/01/15 17.0 0.00 0.25
GOGO 150501P00017500 P 05/01/15 17.5 0.00 0.25
GOGO 150501P00018000 P 05/01/15 18.0 0.00 0.30
GOGO 150501P00018500 P 05/01/15 18.5 0.00 0.30
GOGO 150501P00019000 P 05/01/15 19.0 0.00 0.35
GOGO 150501P00019500 P 05/01/15 19.5 0.05 0.40
GOGO 150501P00020000 P 05/01/15 20.0 0.20 0.55
GOGO 150501P00020500 P 05/01/15 20.5 0.35 1.30
GOGO 150501P00021000 P 05/01/15 21.0 0.45 1.15
GOGO 150501P00021500 P 05/01/15 21.5 0.75 2.05
GOGO 150501P00022000 P 05/01/15 22.0 1.05 4.80
GOGO 150501P00022500 P 05/01/15 22.5 1.45 4.90
GOGO 150501P00023000 P 05/01/15 23.0 1.60 3.40
GOGO 150501P00023500 P 05/01/15 23.5 2.05 5.40
GOGO 150501P00024000 P 05/01/15 24.0 2.45 5.00
GOGO 150501P00024500 P 05/01/15 24.5 2.80 5.90
GOGO 150501P00025000 P 05/01/15 25.0 3.10 6.30
GOGO 150501P00025500 P 05/01/15 25.5 3.70 7.10
GOGO 150501P00026000 P 05/01/15 26.0 3.90 7.40
GOGO 150501P00026500 P 05/01/15 26.5 3.20 7.80
GOGO 150501P00027000 P 05/01/15 27.0 3.80 8.10
GOGO 150501P00027500 P 05/01/15 27.5 5.50 9.20
GOGO 150501P00028000 P 05/01/15 28.0 6.00 9.10
GOGO 150501P00028500 P 05/01/15 28.5 5.20 9.60
GOGO 150501P00030000 P 05/01/15 30.0 8.10 10.00
GOGO 150508C00008000 C 05/08/15 8.0 11.00 15.50
GOGO 150508C00009000 C 05/08/15 9.0 10.50 14.40
GOGO 150508C00010000 C 05/08/15 10.0 9.50 13.40
GOGO 150508C00010500 C 05/08/15 10.5 9.00 12.90
GOGO 150508C00011000 C 05/08/15 11.0 8.20 12.70
GOGO 150508C00011500 C 05/08/15 11.5 8.00 11.90
GOGO 150508C00012000 C 05/08/15 12.0 7.00 10.60
GOGO 150508C00012500 C 05/08/15 12.5 6.70 10.10
GOGO 150508C00013000 C 05/08/15 13.0 5.60 9.50
GOGO 150508C00013500 C 05/08/15 13.5 5.00 8.60
GOGO 150508C00014000 C 05/08/15 14.0 4.50 8.10
GOGO 150508C00014500 C 05/08/15 14.5 4.50 7.60
GOGO 150508C00015000 C 05/08/15 15.0 4.00 7.10
GOGO 150508C00015500 C 05/08/15 15.5 3.50 6.60
GOGO 150508C00016000 C 05/08/15 16.0 3.00 6.10
GOGO 150508C00016500 C 05/08/15 16.5 2.60 5.60
GOGO 150508C00017000 C 05/08/15 17.0 2.20 5.10
GOGO 150508C00017500 C 05/08/15 17.5 1.90 4.60
GOGO 150508C00018000 C 05/08/15 18.0 1.30 4.10
GOGO 150508C00018500 C 05/08/15 18.5 1.40 3.70
GOGO 150508C00019000 C 05/08/15 19.0 1.00 3.20
GOGO 150508C00019500 C 05/08/15 19.5 1.60 2.70
GOGO 150508C00020000 C 05/08/15 20.0 0.60 2.10
GOGO 150508C00020500 C 05/08/15 20.5 0.40 1.90
GOGO 150508C00021000 C 05/08/15 21.0 0.00 1.65
GOGO 150508C00021500 C 05/08/15 21.5 0.00 1.40
GOGO 150508C00022000 C 05/08/15 22.0 0.00 1.20
GOGO 150508C00022500 C 05/08/15 22.5 0.00 1.05
GOGO 150508C00023000 C 05/08/15 23.0 0.00 0.80
GOGO 150508C00023500 C 05/08/15 23.5 0.00 0.70
GOGO 150508C00024000 C 05/08/15 24.0 0.00 0.65
GOGO 150508C00024500 C 05/08/15 24.5 0.00 0.60
GOGO 150508C00025000 C 05/08/15 25.0 0.00 0.55
GOGO 150508C00025500 C 05/08/15 25.5 0.00 0.45
GOGO 150508C00026000 C 05/08/15 26.0 0.00 4.80
GOGO 150508C00026500 C 05/08/15 26.5 0.00 4.80
GOGO 150508C00027000 C 05/08/15 27.0 0.00 4.80
GOGO 150508C00027500 C 05/08/15 27.5 0.00 4.80
GOGO 150508C00028000 C 05/08/15 28.0 0.00 4.80
GOGO 150508C00028500 C 05/08/15 28.5 0.00 4.80
GOGO 150508C00030000 C 05/08/15 30.0 0.00 0.60
GOGO 150508P00008000 P 05/08/15 8.0 0.00 0.50
GOGO 150508P00009000 P 05/08/15 9.0 0.00 0.15
GOGO 150508P00010000 P 05/08/15 10.0 0.00 0.20
GOGO 150508P00010500 P 05/08/15 10.5 0.00 0.20
GOGO 150508P00011000 P 05/08/15 11.0 0.00 4.80
GOGO 150508P00011500 P 05/08/15 11.5 0.00 0.25
GOGO 150508P00012000 P 05/08/15 12.0 0.00 4.80
GOGO 150508P00012500 P 05/08/15 12.5 0.00 0.20
GOGO 150508P00013000 P 05/08/15 13.0 0.00 0.20
GOGO 150508P00013500 P 05/08/15 13.5 0.00 0.20
GOGO 150508P00014000 P 05/08/15 14.0 0.00 0.25
GOGO 150508P00014500 P 05/08/15 14.5 0.00 0.25
GOGO 150508P00015000 P 05/08/15 15.0 0.00 0.25
GOGO 150508P00015500 P 05/08/15 15.5 0.00 0.25
GOGO 150508P00016000 P 05/08/15 16.0 0.00 0.25
GOGO 150508P00016500 P 05/08/15 16.5 0.00 0.30
GOGO 150508P00017000 P 05/08/15 17.0 0.00 0.35
GOGO 150508P00017500 P 05/08/15 17.5 0.00 0.40
GOGO 150508P00018000 P 05/08/15 18.0 0.00 0.40
GOGO 150508P00018500 P 05/08/15 18.5 0.00 0.60
GOGO 150508P00019000 P 05/08/15 19.0 0.00 0.65
GOGO 150508P00019500 P 05/08/15 19.5 0.00 2.30
GOGO 150508P00020000 P 05/08/15 20.0 0.00 5.00
GOGO 150508P00020500 P 05/08/15 20.5 0.10 1.50
GOGO 150508P00021000 P 05/08/15 21.0 0.10 2.55
GOGO 150508P00021500 P 05/08/15 21.5 1.30 1.75
GOGO 150508P00022000 P 05/08/15 22.0 0.20 4.80
GOGO 150508P00022500 P 05/08/15 22.5 1.85 5.00
GOGO 150508P00023000 P 05/08/15 23.0 0.10 5.00
GOGO 150508P00023500 P 05/08/15 23.5 0.20 3.90
GOGO 150508P00024000 P 05/08/15 24.0 2.75 4.10
GOGO 150508P00024500 P 05/08/15 24.5 3.00 5.90
GOGO 150508P00025000 P 05/08/15 25.0 3.40 6.30
GOGO 150508P00025500 P 05/08/15 25.5 3.90 6.70
GOGO 150508P00026000 P 05/08/15 26.0 4.30 7.40
GOGO 150508P00026500 P 05/08/15 26.5 4.80 8.50
GOGO 150508P00027000 P 05/08/15 27.0 3.50 8.10
GOGO 150508P00027500 P 05/08/15 27.5 4.20 8.60
GOGO 150508P00028000 P 05/08/15 28.0 4.70 9.10
GOGO 150508P00028500 P 05/08/15 28.5 6.40 9.70
GOGO 150508P00030000 P 05/08/15 30.0 7.10 10.50
GOGO 150515C00005000 C 05/15/15 5.0 15.10 17.30
GOGO 150515C00006000 C 05/15/15 6.0 12.90 17.50
GOGO 150515C00007000 C 05/15/15 7.0 12.30 16.70
GOGO 150515C00008000 C 05/15/15 8.0 11.30 15.70
GOGO 150515C00009000 C 05/15/15 9.0 10.30 14.70
GOGO 150515C00010000 C 05/15/15 10.0 9.70 13.80
GOGO 150515C00011000 C 05/15/15 11.0 8.00 12.00
GOGO 150515C00012000 C 05/15/15 12.0 6.60 10.10
GOGO 150515C00013000 C 05/15/15 13.0 5.90 9.10
GOGO 150515C00014000 C 05/15/15 14.0 6.40 8.00
GOGO 150515C00015000 C 05/15/15 15.0 5.60 7.00
GOGO 150515C00016000 C 05/15/15 16.0 4.30 6.00
GOGO 150515C00017000 C 05/15/15 17.0 3.50 5.00
GOGO 150515C00018000 C 05/15/15 18.0 2.80 4.10
GOGO 150515C00019000 C 05/15/15 19.0 2.00 3.10
GOGO 150515C00020000 C 05/15/15 20.0 0.75 2.25
GOGO 150515C00021000 C 05/15/15 21.0 0.65 1.70
GOGO 150515C00022000 C 05/15/15 22.0 0.30 1.20
GOGO 150515C00023000 C 05/15/15 23.0 0.15 0.85
GOGO 150515C00024000 C 05/15/15 24.0 0.20 0.55
GOGO 150515C00025000 C 05/15/15 25.0 0.10 0.40
GOGO 150515C00026000 C 05/15/15 26.0 0.05 0.75
GOGO 150515C00027000 C 05/15/15 27.0 0.00 0.55
GOGO 150515C00028000 C 05/15/15 28.0 0.00 0.40
GOGO 150515C00029000 C 05/15/15 29.0 0.00 0.35
GOGO 150515C00030000 C 05/15/15 30.0 0.00 0.30
GOGO 150515C00031000 C 05/15/15 31.0 0.00 0.55
GOGO 150515C00032000 C 05/15/15 32.0 0.00 0.55
GOGO 150515C00033000 C 05/15/15 33.0 0.00 0.55
GOGO 150515C00034000 C 05/15/15 34.0 0.00 0.25
GOGO 150515C00035000 C 05/15/15 35.0 0.00 0.25
GOGO 150515C00036000 C 05/15/15 36.0 0.00 0.25
GOGO 150515P00005000 P 05/15/15 5.0 0.00 0.15
GOGO 150515P00006000 P 05/15/15 6.0 0.00 0.60
GOGO 150515P00007000 P 05/15/15 7.0 0.00 0.15
GOGO 150515P00008000 P 05/15/15 8.0 0.00 0.25
GOGO 150515P00009000 P 05/15/15 9.0 0.00 0.55
GOGO 150515P00010000 P 05/15/15 10.0 0.00 0.55
GOGO 150515P00011000 P 05/15/15 11.0 0.00 0.20
GOGO 150515P00012000 P 05/15/15 12.0 0.00 0.25
GOGO 150515P00013000 P 05/15/15 13.0 0.00 0.25
GOGO 150515P00014000 P 05/15/15 14.0 0.00 0.25
GOGO 150515P00015000 P 05/15/15 15.0 0.00 0.25
GOGO 150515P00016000 P 05/15/15 16.0 0.05 0.30
GOGO 150515P00017000 P 05/15/15 17.0 0.10 0.40
GOGO 150515P00018000 P 05/15/15 18.0 0.20 0.60
GOGO 150515P00019000 P 05/15/15 19.0 0.45 0.85
GOGO 150515P00020000 P 05/15/15 20.0 0.75 1.25
GOGO 150515P00021000 P 05/15/15 21.0 1.15 1.65
GOGO 150515P00022000 P 05/15/15 22.0 1.75 2.60
GOGO 150515P00023000 P 05/15/15 23.0 2.30 3.20
GOGO 150515P00024000 P 05/15/15 24.0 3.10 5.60
GOGO 150515P00025000 P 05/15/15 25.0 3.60 4.90
GOGO 150515P00026000 P 05/15/15 26.0 4.90 6.40
GOGO 150515P00027000 P 05/15/15 27.0 5.40 7.70
GOGO 150515P00028000 P 05/15/15 28.0 5.20 9.00
GOGO 150515P00029000 P 05/15/15 29.0 5.70 9.90
GOGO 150515P00030000 P 05/15/15 30.0 7.20 9.90
GOGO 150515P00031000 P 05/15/15 31.0 8.30 11.80
GOGO 150515P00032000 P 05/15/15 32.0 9.40 12.10
GOGO 150515P00033000 P 05/15/15 33.0 11.10 13.10
GOGO 150515P00034000 P 05/15/15 34.0 12.10 14.10
GOGO 150515P00035000 P 05/15/15 35.0 12.40 15.10
GOGO 150515P00036000 P 05/15/15 36.0 13.60 16.00
GOGO 150522C00011000 C 05/22/15 11.0 8.00 11.40
GOGO 150522C00011500 C 05/22/15 11.5 7.50 12.00
GOGO 150522C00012000 C 05/22/15 12.0 6.90 10.50
GOGO 150522C00012500 C 05/22/15 12.5 6.70 10.80
GOGO 150522C00013000 C 05/22/15 13.0 6.80 9.50
GOGO 150522C00013500 C 05/22/15 13.5 5.50 9.50
GOGO 150522C00014000 C 05/22/15 14.0 6.20 8.10
GOGO 150522C00014500 C 05/22/15 14.5 4.80 7.60
GOGO 150522C00015000 C 05/22/15 15.0 4.30 7.10
GOGO 150522C00015500 C 05/22/15 15.5 3.90 6.60
GOGO 150522C00016000 C 05/22/15 16.0 3.30 6.10
GOGO 150522C00016500 C 05/22/15 16.5 2.80 5.60
GOGO 150522C00017000 C 05/22/15 17.0 3.20 5.10
GOGO 150522C00017500 C 05/22/15 17.5 2.05 4.70
GOGO 150522C00018000 C 05/22/15 18.0 2.35 4.20
GOGO 150522C00018500 C 05/22/15 18.5 1.65 3.80
GOGO 150522C00019000 C 05/22/15 19.0 2.15 3.40
GOGO 150522C00019500 C 05/22/15 19.5 0.50 2.90
GOGO 150522C00020000 C 05/22/15 20.0 0.85 2.35
GOGO 150522C00020500 C 05/22/15 20.5 0.60 2.05
GOGO 150522C00021000 C 05/22/15 21.0 0.40 1.80
GOGO 150522C00021500 C 05/22/15 21.5 0.45 1.60
GOGO 150522C00022000 C 05/22/15 22.0 0.10 1.35
GOGO 150522C00022500 C 05/22/15 22.5 0.05 1.15
GOGO 150522C00023000 C 05/22/15 23.0 0.10 1.00
GOGO 150522C00023500 C 05/22/15 23.5 0.00 0.90
GOGO 150522C00024000 C 05/22/15 24.0 0.00 0.70
GOGO 150522C00024500 C 05/22/15 24.5 0.00 0.65
GOGO 150522C00025000 C 05/22/15 25.0 0.00 0.55
GOGO 150522C00025500 C 05/22/15 25.5 0.00 0.60
GOGO 150522C00026000 C 05/22/15 26.0 0.00 0.65
GOGO 150522C00026500 C 05/22/15 26.5 0.00 1.25
GOGO 150522C00027000 C 05/22/15 27.0 0.00 1.30
GOGO 150522C00027500 C 05/22/15 27.5 0.00 0.70
GOGO 150522C00028000 C 05/22/15 28.0 0.00 1.65
GOGO 150522C00028500 C 05/22/15 28.5 0.00 0.65
GOGO 150522C00030000 C 05/22/15 30.0 0.00 0.60
GOGO 150522P00011000 P 05/22/15 11.0 0.00 0.75
GOGO 150522P00011500 P 05/22/15 11.5 0.00 0.75
GOGO 150522P00012000 P 05/22/15 12.0 0.00 0.25
GOGO 150522P00012500 P 05/22/15 12.5 0.00 0.25
GOGO 150522P00013000 P 05/22/15 13.0 0.00 0.25
GOGO 150522P00013500 P 05/22/15 13.5 0.00 0.25
GOGO 150522P00014000 P 05/22/15 14.0 0.00 0.25
GOGO 150522P00014500 P 05/22/15 14.5 0.00 0.25
GOGO 150522P00015000 P 05/22/15 15.0 0.00 0.30
GOGO 150522P00015500 P 05/22/15 15.5 0.00 0.30
GOGO 150522P00016000 P 05/22/15 16.0 0.05 0.35
GOGO 150522P00016500 P 05/22/15 16.5 0.05 0.40
GOGO 150522P00017000 P 05/22/15 17.0 0.05 0.45
GOGO 150522P00017500 P 05/22/15 17.5 0.15 0.45
GOGO 150522P00018000 P 05/22/15 18.0 0.25 0.55
GOGO 150522P00018500 P 05/22/15 18.5 0.35 0.70
GOGO 150522P00019000 P 05/22/15 19.0 0.55 1.50
GOGO 150522P00019500 P 05/22/15 19.5 0.65 2.20
GOGO 150522P00020000 P 05/22/15 20.0 0.80 1.80
GOGO 150522P00020500 P 05/22/15 20.5 1.10 2.55
GOGO 150522P00021000 P 05/22/15 21.0 1.30 2.80
GOGO 150522P00021500 P 05/22/15 21.5 1.55 3.10
GOGO 150522P00022000 P 05/22/15 22.0 1.85 3.10
GOGO 150522P00022500 P 05/22/15 22.5 2.15 3.60
GOGO 150522P00023000 P 05/22/15 23.0 2.55 4.20
GOGO 150522P00023500 P 05/22/15 23.5 2.90 4.60
GOGO 150522P00024000 P 05/22/15 24.0 3.30 5.10
GOGO 150522P00024500 P 05/22/15 24.5 3.30 4.50
GOGO 150522P00025000 P 05/22/15 25.0 3.70 5.30
GOGO 150522P00025500 P 05/22/15 25.5 4.10 5.70
GOGO 150522P00026000 P 05/22/15 26.0 4.60 6.90
GOGO 150522P00026500 P 05/22/15 26.5 5.00 6.40
GOGO 150522P00027000 P 05/22/15 27.0 5.50 7.80
GOGO 150522P00027500 P 05/22/15 27.5 5.90 7.20
GOGO 150522P00028000 P 05/22/15 28.0 6.00 8.70
GOGO 150522P00028500 P 05/22/15 28.5 5.60 9.50
GOGO 150522P00030000 P 05/22/15 30.0 7.00 10.60
GOGO 150529C00011000 C 05/29/15 11.0 8.10 12.50
GOGO 150529C00012000 C 05/29/15 12.0 6.90 11.50
GOGO 150529C00012500 C 05/29/15 12.5 6.40 10.40
GOGO 150529C00013000 C 05/29/15 13.0 7.00 9.10
GOGO 150529C00013500 C 05/29/15 13.5 6.50 8.60
GOGO 150529C00014000 C 05/29/15 14.0 6.00 8.10
GOGO 150529C00014500 C 05/29/15 14.5 4.80 7.60
GOGO 150529C00015000 C 05/29/15 15.0 5.30 7.10
GOGO 150529C00015500 C 05/29/15 15.5 4.80 6.50
GOGO 150529C00016000 C 05/29/15 16.0 4.40 6.10
GOGO 150529C00016500 C 05/29/15 16.5 4.00 5.60
GOGO 150529C00017000 C 05/29/15 17.0 3.40 5.10
GOGO 150529C00017500 C 05/29/15 17.5 3.40 4.70
GOGO 150529C00018000 C 05/29/15 18.0 2.85 4.20
GOGO 150529C00018500 C 05/29/15 18.5 1.45 3.80
GOGO 150529C00019000 C 05/29/15 19.0 2.20 3.50
GOGO 150529C00019500 C 05/29/15 19.5 1.90 3.10
GOGO 150529C00020000 C 05/29/15 20.0 1.60 2.40
GOGO 150529C00020500 C 05/29/15 20.5 0.60 2.15
GOGO 150529C00021000 C 05/29/15 21.0 0.40 1.85
GOGO 150529C00021500 C 05/29/15 21.5 0.20 1.65
GOGO 150529C00022000 C 05/29/15 22.0 0.40 1.40
GOGO 150529C00022500 C 05/29/15 22.5 0.25 1.25
GOGO 150529C00023000 C 05/29/15 23.0 0.15 1.10
GOGO 150529C00023500 C 05/29/15 23.5 0.05 0.95
GOGO 150529C00024000 C 05/29/15 24.0 0.00 0.80
GOGO 150529C00024500 C 05/29/15 24.5 0.00 0.65
GOGO 150529C00025000 C 05/29/15 25.0 0.00 1.80
GOGO 150529C00025500 C 05/29/15 25.5 0.00 0.55
GOGO 150529C00026000 C 05/29/15 26.0 0.00 2.20
GOGO 150529C00026500 C 05/29/15 26.5 0.00 0.95
GOGO 150529C00027000 C 05/29/15 27.0 0.00 0.90
GOGO 150529C00027500 C 05/29/15 27.5 0.00 1.60
GOGO 150529C00028000 C 05/29/15 28.0 0.00 2.00
GOGO 150529C00028500 C 05/29/15 28.5 0.00 1.65
GOGO 150529C00030000 C 05/29/15 30.0 0.00 1.05
GOGO 150529P00011000 P 05/29/15 11.0 0.00 0.45
GOGO 150529P00012000 P 05/29/15 12.0 0.00 0.25
GOGO 150529P00012500 P 05/29/15 12.5 0.00 0.25
GOGO 150529P00013000 P 05/29/15 13.0 0.00 0.30
GOGO 150529P00013500 P 05/29/15 13.5 0.00 0.25
GOGO 150529P00014000 P 05/29/15 14.0 0.00 0.25
GOGO 150529P00014500 P 05/29/15 14.5 0.00 0.30
GOGO 150529P00015000 P 05/29/15 15.0 0.00 0.30
GOGO 150529P00015500 P 05/29/15 15.5 0.00 0.35
GOGO 150529P00016000 P 05/29/15 16.0 0.05 0.45
GOGO 150529P00016500 P 05/29/15 16.5 0.05 0.50
GOGO 150529P00017000 P 05/29/15 17.0 0.10 0.55
GOGO 150529P00017500 P 05/29/15 17.5 0.15 0.60
GOGO 150529P00018000 P 05/29/15 18.0 0.30 0.65
GOGO 150529P00018500 P 05/29/15 18.5 0.40 0.85
GOGO 150529P00019000 P 05/29/15 19.0 0.55 2.15
GOGO 150529P00019500 P 05/29/15 19.5 0.70 2.60
GOGO 150529P00020000 P 05/29/15 20.0 0.85 2.80
GOGO 150529P00020500 P 05/29/15 20.5 1.15 3.00
GOGO 150529P00021000 P 05/29/15 21.0 1.40 2.05
GOGO 150529P00021500 P 05/29/15 21.5 1.60 3.60
GOGO 150529P00022000 P 05/29/15 22.0 1.90 3.90
GOGO 150529P00022500 P 05/29/15 22.5 2.25 3.70
GOGO 150529P00023000 P 05/29/15 23.0 2.60 4.50
GOGO 150529P00023500 P 05/29/15 23.5 1.35 4.90
GOGO 150529P00024000 P 05/29/15 24.0 3.30 5.20
GOGO 150529P00024500 P 05/29/15 24.5 3.60 5.00
GOGO 150529P00025000 P 05/29/15 25.0 3.70 5.40
GOGO 150529P00025500 P 05/29/15 25.5 4.20 5.80
GOGO 150529P00026000 P 05/29/15 26.0 4.60 6.20
GOGO 150529P00026500 P 05/29/15 26.5 5.00 6.70
GOGO 150529P00027000 P 05/29/15 27.0 5.50 7.20
GOGO 150529P00027500 P 05/29/15 27.5 6.00 7.60
GOGO 150529P00028000 P 05/29/15 28.0 6.00 7.90
GOGO 150529P00028500 P 05/29/15 28.5 6.10 8.50
GOGO 150529P00030000 P 05/29/15 30.0 7.50 10.50
GOGO 150821C00006000 C 08/21/15 6.0 12.90 16.90
GOGO 150821C00007000 C 08/21/15 7.0 12.10 16.70
GOGO 150821C00008000 C 08/21/15 8.0 11.00 15.70
GOGO 150821C00009000 C 08/21/15 9.0 10.00 14.70
GOGO 150821C00010000 C 08/21/15 10.0 8.90 13.50
GOGO 150821C00011000 C 08/21/15 11.0 8.00 12.50
GOGO 150821C00012000 C 08/21/15 12.0 7.10 11.70
GOGO 150821C00013000 C 08/21/15 13.0 6.10 10.50
GOGO 150821C00014000 C 08/21/15 14.0 5.10 8.10
GOGO 150821C00015000 C 08/21/15 15.0 5.10 7.10
GOGO 150821C00016000 C 08/21/15 16.0 4.60 6.20
GOGO 150821C00017000 C 08/21/15 17.0 3.70 5.40
GOGO 150821C00018000 C 08/21/15 18.0 3.20 4.70
GOGO 150821C00019000 C 08/21/15 19.0 2.55 3.90
GOGO 150821C00020000 C 08/21/15 20.0 2.10 2.95
GOGO 150821C00021000 C 08/21/15 21.0 1.60 2.40
GOGO 150821C00022000 C 08/21/15 22.0 1.80 2.05
GOGO 150821C00023000 C 08/21/15 23.0 0.85 1.65
GOGO 150821C00024000 C 08/21/15 24.0 0.65 1.40
GOGO 150821C00025000 C 08/21/15 25.0 0.65 1.20
GOGO 150821C00026000 C 08/21/15 26.0 0.45 1.35
GOGO 150821C00027000 C 08/21/15 27.0 0.40 1.35
GOGO 150821C00028000 C 08/21/15 28.0 0.50 1.20
GOGO 150821C00029000 C 08/21/15 29.0 0.25 1.00
GOGO 150821C00030000 C 08/21/15 30.0 0.00 1.15
GOGO 150821C00031000 C 08/21/15 31.0 0.00 0.60
GOGO 150821C00032000 C 08/21/15 32.0 0.00 0.50
GOGO 150821C00033000 C 08/21/15 33.0 0.00 1.10
GOGO 150821C00034000 C 08/21/15 34.0 0.00 0.45
GOGO 150821C00035000 C 08/21/15 35.0 0.00 0.40
GOGO 150821P00006000 P 08/21/15 6.0 0.00 0.85
GOGO 150821P00007000 P 08/21/15 7.0 0.00 4.80
GOGO 150821P00008000 P 08/21/15 8.0 0.00 0.35
GOGO 150821P00009000 P 08/21/15 9.0 0.00 0.35
GOGO 150821P00010000 P 08/21/15 10.0 0.00 0.35
GOGO 150821P00011000 P 08/21/15 11.0 0.00 0.35
GOGO 150821P00012000 P 08/21/15 12.0 0.05 0.40
GOGO 150821P00013000 P 08/21/15 13.0 0.05 0.45
GOGO 150821P00014000 P 08/21/15 14.0 0.20 0.60
GOGO 150821P00015000 P 08/21/15 15.0 0.35 0.65
GOGO 150821P00016000 P 08/21/15 16.0 0.50 0.85
GOGO 150821P00017000 P 08/21/15 17.0 0.75 1.25
GOGO 150821P00018000 P 08/21/15 18.0 1.05 1.45
GOGO 150821P00019000 P 08/21/15 19.0 1.40 1.95
GOGO 150821P00020000 P 08/21/15 20.0 1.85 2.40
GOGO 150821P00021000 P 08/21/15 21.0 2.35 3.30
GOGO 150821P00022000 P 08/21/15 22.0 2.90 3.80
GOGO 150821P00023000 P 08/21/15 23.0 3.60 4.40
GOGO 150821P00024000 P 08/21/15 24.0 4.30 5.20
GOGO 150821P00025000 P 08/21/15 25.0 5.10 6.50
GOGO 150821P00026000 P 08/21/15 26.0 5.90 7.00
GOGO 150821P00027000 P 08/21/15 27.0 6.40 9.50
GOGO 150821P00028000 P 08/21/15 28.0 7.20 10.40
GOGO 150821P00029000 P 08/21/15 29.0 8.10 9.80
GOGO 150821P00030000 P 08/21/15 30.0 9.00 12.20
GOGO 150821P00031000 P 08/21/15 31.0 10.00 13.50
GOGO 150821P00032000 P 08/21/15 32.0 10.90 14.50
GOGO 150821P00033000 P 08/21/15 33.0 11.80 13.60
GOGO 150821P00034000 P 08/21/15 34.0 12.80 16.30
GOGO 150821P00035000 P 08/21/15 35.0 13.80 15.70
GOGO 151120C00009000 C 11/20/15 9.0 10.00 14.50
GOGO 151120C00010000 C 11/20/15 10.0 9.00 13.70
GOGO 151120C00011000 C 11/20/15 11.0 8.20 12.50
GOGO 151120C00012000 C 11/20/15 12.0 7.20 11.50
GOGO 151120C00013000 C 11/20/15 13.0 6.10 9.60
GOGO 151120C00014000 C 11/20/15 14.0 5.50 8.70
GOGO 151120C00015000 C 11/20/15 15.0 4.70 7.40
GOGO 151120C00016000 C 11/20/15 16.0 4.90 6.60
GOGO 151120C00017000 C 11/20/15 17.0 3.10 5.80
GOGO 151120C00018000 C 11/20/15 18.0 2.20 6.20
GOGO 151120C00019000 C 11/20/15 19.0 3.00 4.10
GOGO 151120C00020000 C 11/20/15 20.0 1.15 3.70
GOGO 151120C00021000 C 11/20/15 21.0 2.25 3.10
GOGO 151120C00022000 C 11/20/15 22.0 1.80 2.75
GOGO 151120C00023000 C 11/20/15 23.0 0.90 2.40
GOGO 151120C00024000 C 11/20/15 24.0 1.05 2.05
GOGO 151120C00025000 C 11/20/15 25.0 0.85 1.75
GOGO 151120C00026000 C 11/20/15 26.0 0.25 2.45
GOGO 151120C00027000 C 11/20/15 27.0 0.70 1.75
GOGO 151120C00028000 C 11/20/15 28.0 0.65 2.05
GOGO 151120C00029000 C 11/20/15 29.0 0.40 1.55
GOGO 151120C00030000 C 11/20/15 30.0 0.45 1.55
GOGO 151120C00031000 C 11/20/15 31.0 0.15 1.45
GOGO 151120C00032000 C 11/20/15 32.0 0.30 1.10
GOGO 151120C00033000 C 11/20/15 33.0 0.25 1.40
GOGO 151120C00034000 C 11/20/15 34.0 0.15 1.40
GOGO 151120C00035000 C 11/20/15 35.0 0.00 4.50
GOGO 151120C00036000 C 11/20/15 36.0 0.00 0.60
GOGO 151120P00009000 P 11/20/15 9.0 0.00 0.50
GOGO 151120P00010000 P 11/20/15 10.0 0.05 0.50
GOGO 151120P00011000 P 11/20/15 11.0 0.10 0.60
GOGO 151120P00012000 P 11/20/15 12.0 0.20 0.70
GOGO 151120P00013000 P 11/20/15 13.0 0.35 0.85
GOGO 151120P00014000 P 11/20/15 14.0 0.55 0.90
GOGO 151120P00015000 P 11/20/15 15.0 0.75 1.35
GOGO 151120P00016000 P 11/20/15 16.0 1.00 1.45
GOGO 151120P00017000 P 11/20/15 17.0 1.35 1.80
GOGO 151120P00018000 P 11/20/15 18.0 1.70 2.30
GOGO 151120P00019000 P 11/20/15 19.0 2.10 2.75
GOGO 151120P00020000 P 11/20/15 20.0 2.60 3.40
GOGO 151120P00021000 P 11/20/15 21.0 3.10 4.00
GOGO 151120P00022000 P 11/20/15 22.0 3.70 4.60
GOGO 151120P00023000 P 11/20/15 23.0 4.40 5.30
GOGO 151120P00024000 P 11/20/15 24.0 5.10 6.00
GOGO 151120P00025000 P 11/20/15 25.0 5.80 6.70
GOGO 151120P00026000 P 11/20/15 26.0 6.60 8.90
GOGO 151120P00027000 P 11/20/15 27.0 7.20 9.90
GOGO 151120P00028000 P 11/20/15 28.0 8.20 10.90
GOGO 151120P00029000 P 11/20/15 29.0 8.60 11.60
GOGO 151120P00030000 P 11/20/15 30.0 9.50 12.90
GOGO 151120P00031000 P 11/20/15 31.0 10.40 13.60
GOGO 151120P00032000 P 11/20/15 32.0 11.30 14.60
GOGO 151120P00033000 P 11/20/15 33.0 12.20 15.40
GOGO 151120P00034000 P 11/20/15 34.0 13.20 16.80
GOGO 151120P00035000 P 11/20/15 35.0 14.10 17.70
GOGO 151120P00036000 P 11/20/15 36.0 15.10 17.40
GOGO 160115C00005000 C 01/15/16 5.0 13.70 17.70
GOGO 160115C00008000 C 01/15/16 8.0 11.10 15.70
GOGO 160115C00010000 C 01/15/16 10.0 9.30 12.20
GOGO 160115C00012000 C 01/15/16 12.0 6.60 11.50
GOGO 160115C00015000 C 01/15/16 15.0 5.90 7.40
GOGO 160115C00017000 C 01/15/16 17.0 4.00 5.90
GOGO 160115C00018000 C 01/15/16 18.0 3.30 5.30
GOGO 160115C00020000 C 01/15/16 20.0 2.50 3.90
GOGO 160115C00022000 C 01/15/16 22.0 1.70 2.90
GOGO 160115C00023000 C 01/15/16 23.0 1.05 2.60
GOGO 160115C00025000 C 01/15/16 25.0 0.95 2.00
GOGO 160115C00027000 C 01/15/16 27.0 0.80 4.50
GOGO 160115C00030000 C 01/15/16 30.0 0.55 1.00
GOGO 160115C00035000 C 01/15/16 35.0 0.15 1.35
GOGO 160115P00005000 P 01/15/16 5.0 0.00 0.50
GOGO 160115P00008000 P 01/15/16 8.0 0.00 0.50
GOGO 160115P00010000 P 01/15/16 10.0 0.15 0.60
GOGO 160115P00012000 P 01/15/16 12.0 0.35 0.85
GOGO 160115P00015000 P 01/15/16 15.0 0.95 1.45
GOGO 160115P00017000 P 01/15/16 17.0 1.55 2.40
GOGO 160115P00018000 P 01/15/16 18.0 1.85 3.10
GOGO 160115P00020000 P 01/15/16 20.0 2.75 3.80
GOGO 160115P00022000 P 01/15/16 22.0 3.70 5.40
GOGO 160115P00023000 P 01/15/16 23.0 4.40 6.10
GOGO 160115P00025000 P 01/15/16 25.0 5.70 7.50
GOGO 160115P00027000 P 01/15/16 27.0 7.20 10.90
GOGO 160115P00030000 P 01/15/16 30.0 9.80 12.50
GOGO 160115P00035000 P 01/15/16 35.0 14.30 16.50
GOGO 170120C00003000 C 01/20/17 3.0 16.20 21.00
GOGO 170120C00005000 C 01/20/17 5.0 14.20 19.00
GOGO 170120C00008000 C 01/20/17 8.0 11.00 15.70
GOGO 170120C00010000 C 01/20/17 10.0 9.20 14.00
GOGO 170120C00012000 C 01/20/17 12.0 7.80 11.70
GOGO 170120C00015000 C 01/20/17 15.0 5.70 9.70
GOGO 170120C00017000 C 01/20/17 17.0 3.90 8.50
GOGO 170120C00020000 C 01/20/17 20.0 3.00 6.90
GOGO 170120C00022000 C 01/20/17 22.0 2.35 6.30
GOGO 170120C00025000 C 01/20/17 25.0 1.35 4.50
GOGO 170120C00027000 C 01/20/17 27.0 1.10 5.00
GOGO 170120C00030000 C 01/20/17 30.0 0.10 5.00
GOGO 170120C00035000 C 01/20/17 35.0 0.05 5.00
GOGO 170120P00003000 P 01/20/17 3.0 0.00 1.45
GOGO 170120P00005000 P 01/20/17 5.0 0.00 1.75
GOGO 170120P00008000 P 01/20/17 8.0 0.00 1.90
GOGO 170120P00010000 P 01/20/17 10.0 0.00 4.70
GOGO 170120P00012000 P 01/20/17 12.0 0.65 2.40
GOGO 170120P00015000 P 01/20/17 15.0 0.15 4.20
GOGO 170120P00017000 P 01/20/17 17.0 1.60 4.10
GOGO 170120P00020000 P 01/20/17 20.0 3.50 5.20
GOGO 170120P00022000 P 01/20/17 22.0 4.00 7.30
GOGO 170120P00025000 P 01/20/17 25.0 5.70 9.30
GOGO 170120P00027000 P 01/20/17 27.0 7.50 12.20
GOGO 170120P00030000 P 01/20/17 30.0 10.00 14.50
GOGO 170120P00035000 P 01/20/17 35.0 14.00 18.70

OPRA data is delayed 15 minutes.