Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Gogo Inc (GOGO)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 160506C00003000 C 05/06/16 3.0 5.90 9.10
GOGO 160506C00003500 C 05/06/16 3.5 5.90 8.40
GOGO 160506C00004000 C 05/06/16 4.0 5.20 7.90
GOGO 160506C00004500 C 05/06/16 4.5 5.50 7.50
GOGO 160506C00005000 C 05/06/16 5.0 5.00 7.00
GOGO 160506C00005500 C 05/06/16 5.5 4.50 6.40
GOGO 160506C00006000 C 05/06/16 6.0 4.00 5.50
GOGO 160506C00006500 C 05/06/16 6.5 3.00 5.00
GOGO 160506C00007000 C 05/06/16 7.0 3.00 4.40
GOGO 160506C00007500 C 05/06/16 7.5 2.55 3.80
GOGO 160506C00008000 C 05/06/16 8.0 2.10 3.30
GOGO 160506C00008500 C 05/06/16 8.5 1.00 3.10
GOGO 160506C00009000 C 05/06/16 9.0 0.30 2.70
GOGO 160506C00009500 C 05/06/16 9.5 1.10 2.00
GOGO 160506C00010000 C 05/06/16 10.0 0.85 1.20
GOGO 160506C00010500 C 05/06/16 10.5 0.65 0.90
GOGO 160506C00011000 C 05/06/16 11.0 0.50 0.65
GOGO 160506C00011500 C 05/06/16 11.5 0.20 0.55
GOGO 160506C00012000 C 05/06/16 12.0 0.15 0.40
GOGO 160506C00012500 C 05/06/16 12.5 0.05 0.35
GOGO 160506C00013000 C 05/06/16 13.0 0.00 0.25
GOGO 160506C00013500 C 05/06/16 13.5 0.00 0.35
GOGO 160506C00014000 C 05/06/16 14.0 0.00 0.35
GOGO 160506C00014500 C 05/06/16 14.5 0.00 0.25
GOGO 160506C00015000 C 05/06/16 15.0 0.00 0.20
GOGO 160506C00015500 C 05/06/16 15.5 0.00 0.25
GOGO 160506C00016000 C 05/06/16 16.0 0.00 0.20
GOGO 160506C00016500 C 05/06/16 16.5 0.00 0.20
GOGO 160506C00017000 C 05/06/16 17.0 0.00 0.25
GOGO 160506C00017500 C 05/06/16 17.5 0.00 0.55
GOGO 160506C00018000 C 05/06/16 18.0 0.00 0.20
GOGO 160506C00018500 C 05/06/16 18.5 0.00 0.25
GOGO 160506C00019000 C 05/06/16 19.0 0.00 0.25
GOGO 160506C00019500 C 05/06/16 19.5 0.00 0.85
GOGO 160506C00020000 C 05/06/16 20.0 0.00 0.35
GOGO 160506C00020500 C 05/06/16 20.5 0.00 0.60
GOGO 160506C00021000 C 05/06/16 21.0 0.00 0.20
GOGO 160506P00003000 P 05/06/16 3.0 0.00 0.50
GOGO 160506P00003500 P 05/06/16 3.5 0.00 0.65
GOGO 160506P00004000 P 05/06/16 4.0 0.00 0.15
GOGO 160506P00004500 P 05/06/16 4.5 0.00 0.60
GOGO 160506P00005000 P 05/06/16 5.0 0.00 0.65
GOGO 160506P00005500 P 05/06/16 5.5 0.00 0.35
GOGO 160506P00006000 P 05/06/16 6.0 0.00 0.20
GOGO 160506P00006500 P 05/06/16 6.5 0.00 0.20
GOGO 160506P00007000 P 05/06/16 7.0 0.00 0.20
GOGO 160506P00007500 P 05/06/16 7.5 0.00 0.20
GOGO 160506P00008000 P 05/06/16 8.0 0.00 0.25
GOGO 160506P00008500 P 05/06/16 8.5 0.00 0.35
GOGO 160506P00009000 P 05/06/16 9.0 0.05 0.35
GOGO 160506P00009500 P 05/06/16 9.5 0.20 0.40
GOGO 160506P00010000 P 05/06/16 10.0 0.40 0.55
GOGO 160506P00010500 P 05/06/16 10.5 0.55 0.90
GOGO 160506P00011000 P 05/06/16 11.0 0.80 1.15
GOGO 160506P00011500 P 05/06/16 11.5 1.05 1.70
GOGO 160506P00012000 P 05/06/16 12.0 1.35 2.15
GOGO 160506P00012500 P 05/06/16 12.5 0.75 3.50
GOGO 160506P00013000 P 05/06/16 13.0 1.20 3.30
GOGO 160506P00013500 P 05/06/16 13.5 2.00 4.50
GOGO 160506P00014000 P 05/06/16 14.0 1.55 5.20
GOGO 160506P00014500 P 05/06/16 14.5 2.00 5.30
GOGO 160506P00015000 P 05/06/16 15.0 2.55 5.70
GOGO 160506P00015500 P 05/06/16 15.5 2.95 6.30
GOGO 160506P00016000 P 05/06/16 16.0 3.40 6.70
GOGO 160506P00016500 P 05/06/16 16.5 4.70 7.10
GOGO 160506P00017000 P 05/06/16 17.0 5.20 7.60
GOGO 160506P00017500 P 05/06/16 17.5 5.70 8.00
GOGO 160506P00018000 P 05/06/16 18.0 6.20 8.60
GOGO 160506P00018500 P 05/06/16 18.5 6.00 9.30
GOGO 160506P00019000 P 05/06/16 19.0 6.60 9.80
GOGO 160506P00019500 P 05/06/16 19.5 7.10 10.30
GOGO 160506P00020000 P 05/06/16 20.0 7.50 10.80
GOGO 160506P00020500 P 05/06/16 20.5 8.00 11.30
GOGO 160506P00021000 P 05/06/16 21.0 9.50 11.30
GOGO 160513C00003000 C 05/13/16 3.0 6.80 8.70
GOGO 160513C00003500 C 05/13/16 3.5 5.50 9.00
GOGO 160513C00004000 C 05/13/16 4.0 4.90 8.60
GOGO 160513C00004500 C 05/13/16 4.5 4.40 8.20
GOGO 160513C00005000 C 05/13/16 5.0 3.90 7.60
GOGO 160513C00005500 C 05/13/16 5.5 3.40 7.20
GOGO 160513C00006000 C 05/13/16 6.0 2.95 6.60
GOGO 160513C00006500 C 05/13/16 6.5 2.55 6.10
GOGO 160513C00007000 C 05/13/16 7.0 3.00 4.40
GOGO 160513C00007500 C 05/13/16 7.5 2.55 4.10
GOGO 160513C00008000 C 05/13/16 8.0 2.20 3.30
GOGO 160513C00008500 C 05/13/16 8.5 0.70 4.10
GOGO 160513C00009000 C 05/13/16 9.0 1.20 2.25
GOGO 160513C00009500 C 05/13/16 9.5 1.20 1.75
GOGO 160513C00010000 C 05/13/16 10.0 0.95 1.35
GOGO 160513C00010500 C 05/13/16 10.5 0.65 1.05
GOGO 160513C00011000 C 05/13/16 11.0 0.50 0.80
GOGO 160513C00011500 C 05/13/16 11.5 0.30 0.75
GOGO 160513C00012000 C 05/13/16 12.0 0.20 0.70
GOGO 160513C00012500 C 05/13/16 12.5 0.10 0.40
GOGO 160513C00013000 C 05/13/16 13.0 0.05 0.35
GOGO 160513C00013500 C 05/13/16 13.5 0.00 0.80
GOGO 160513C00014000 C 05/13/16 14.0 0.00 0.90
GOGO 160513C00014500 C 05/13/16 14.5 0.00 1.20
GOGO 160513C00015000 C 05/13/16 15.0 0.00 1.15
GOGO 160513C00015500 C 05/13/16 15.5 0.00 1.10
GOGO 160513C00016000 C 05/13/16 16.0 0.00 1.10
GOGO 160513C00016500 C 05/13/16 16.5 0.00 1.00
GOGO 160513C00017000 C 05/13/16 17.0 0.00 0.50
GOGO 160513C00017500 C 05/13/16 17.5 0.00 1.05
GOGO 160513C00018000 C 05/13/16 18.0 0.00 1.05
GOGO 160513C00018500 C 05/13/16 18.5 0.00 0.50
GOGO 160513C00019000 C 05/13/16 19.0 0.00 1.05
GOGO 160513C00019500 C 05/13/16 19.5 0.00 0.55
GOGO 160513C00020000 C 05/13/16 20.0 0.00 1.05
GOGO 160513C00020500 C 05/13/16 20.5 0.00 0.55
GOGO 160513C00021000 C 05/13/16 21.0 0.00 0.65
GOGO 160513P00003000 P 05/13/16 3.0 0.00 0.60
GOGO 160513P00003500 P 05/13/16 3.5 0.00 1.00
GOGO 160513P00004000 P 05/13/16 4.0 0.00 1.00
GOGO 160513P00004500 P 05/13/16 4.5 0.00 1.00
GOGO 160513P00005000 P 05/13/16 5.0 0.00 1.00
GOGO 160513P00005500 P 05/13/16 5.5 0.00 1.00
GOGO 160513P00006000 P 05/13/16 6.0 0.00 1.00
GOGO 160513P00006500 P 05/13/16 6.5 0.00 1.00
GOGO 160513P00007000 P 05/13/16 7.0 0.00 1.05
GOGO 160513P00007500 P 05/13/16 7.5 0.00 1.70
GOGO 160513P00008000 P 05/13/16 8.0 0.00 1.10
GOGO 160513P00008500 P 05/13/16 8.5 0.00 0.80
GOGO 160513P00009000 P 05/13/16 9.0 0.10 0.40
GOGO 160513P00009500 P 05/13/16 9.5 0.20 0.55
GOGO 160513P00010000 P 05/13/16 10.0 0.35 0.80
GOGO 160513P00010500 P 05/13/16 10.5 0.60 0.90
GOGO 160513P00011000 P 05/13/16 11.0 0.90 1.30
GOGO 160513P00011500 P 05/13/16 11.5 1.25 1.70
GOGO 160513P00012000 P 05/13/16 12.0 1.55 2.10
GOGO 160513P00012500 P 05/13/16 12.5 1.05 3.00
GOGO 160513P00013000 P 05/13/16 13.0 0.70 4.10
GOGO 160513P00013500 P 05/13/16 13.5 1.15 4.60
GOGO 160513P00014000 P 05/13/16 14.0 1.50 5.10
GOGO 160513P00014500 P 05/13/16 14.5 2.30 5.40
GOGO 160513P00015000 P 05/13/16 15.0 3.10 5.90
GOGO 160513P00015500 P 05/13/16 15.5 3.60 6.50
GOGO 160513P00016000 P 05/13/16 16.0 4.10 7.00
GOGO 160513P00016500 P 05/13/16 16.5 4.20 7.50
GOGO 160513P00017000 P 05/13/16 17.0 4.70 8.00
GOGO 160513P00017500 P 05/13/16 17.5 5.20 8.50
GOGO 160513P00018000 P 05/13/16 18.0 5.80 9.00
GOGO 160513P00018500 P 05/13/16 18.5 6.30 9.50
GOGO 160513P00019000 P 05/13/16 19.0 6.50 10.00
GOGO 160513P00019500 P 05/13/16 19.5 7.30 10.50
GOGO 160513P00020000 P 05/13/16 20.0 7.50 11.00
GOGO 160513P00020500 P 05/13/16 20.5 8.30 11.50
GOGO 160513P00021000 P 05/13/16 21.0 8.40 12.00
GOGO 160520C00003000 C 05/20/16 3.0 7.00 8.40
GOGO 160520C00004000 C 05/20/16 4.0 5.80 7.40
GOGO 160520C00004500 C 05/20/16 4.5 5.50 7.20
GOGO 160520C00005000 C 05/20/16 5.0 5.10 6.30
GOGO 160520C00005500 C 05/20/16 5.5 4.70 6.10
GOGO 160520C00006000 C 05/20/16 6.0 4.00 5.60
GOGO 160520C00006500 C 05/20/16 6.5 3.70 4.80
GOGO 160520C00007000 C 05/20/16 7.0 3.20 4.40
GOGO 160520C00007500 C 05/20/16 7.5 2.75 3.80
GOGO 160520C00008000 C 05/20/16 8.0 2.20 3.30
GOGO 160520C00008500 C 05/20/16 8.5 1.75 2.75
GOGO 160520C00009000 C 05/20/16 9.0 1.60 2.25
GOGO 160520C00009500 C 05/20/16 9.5 1.30 1.75
GOGO 160520C00010000 C 05/20/16 10.0 1.10 1.35
GOGO 160520C00010500 C 05/20/16 10.5 0.85 1.05
GOGO 160520C00011000 C 05/20/16 11.0 0.65 0.80
GOGO 160520C00011500 C 05/20/16 11.5 0.45 0.65
GOGO 160520C00012000 C 05/20/16 12.0 0.35 0.50
GOGO 160520C00012500 C 05/20/16 12.5 0.25 0.40
GOGO 160520C00013000 C 05/20/16 13.0 0.20 0.35
GOGO 160520C00013500 C 05/20/16 13.5 0.10 0.25
GOGO 160520C00014000 C 05/20/16 14.0 0.05 0.25
GOGO 160520C00014500 C 05/20/16 14.5 0.00 0.20
GOGO 160520C00015000 C 05/20/16 15.0 0.00 0.15
GOGO 160520C00015500 C 05/20/16 15.5 0.00 0.15
GOGO 160520C00016000 C 05/20/16 16.0 0.00 0.20
GOGO 160520C00016500 C 05/20/16 16.5 0.00 0.10
GOGO 160520C00017000 C 05/20/16 17.0 0.00 0.10
GOGO 160520C00017500 C 05/20/16 17.5 0.00 0.10
GOGO 160520C00018000 C 05/20/16 18.0 0.00 0.15
GOGO 160520C00018500 C 05/20/16 18.5 0.00 0.15
GOGO 160520C00019000 C 05/20/16 19.0 0.00 0.15
GOGO 160520C00019500 C 05/20/16 19.5 0.00 0.25
GOGO 160520C00020000 C 05/20/16 20.0 0.00 0.15
GOGO 160520C00020500 C 05/20/16 20.5 0.00 0.25
GOGO 160520C00021000 C 05/20/16 21.0 0.00 0.15
GOGO 160520C00022000 C 05/20/16 22.0 0.00 0.20
GOGO 160520C00023000 C 05/20/16 23.0 0.00 0.20
GOGO 160520C00024000 C 05/20/16 24.0 0.00 0.45
GOGO 160520C00025000 C 05/20/16 25.0 0.00 0.35
GOGO 160520C00026000 C 05/20/16 26.0 0.00 0.30
GOGO 160520C00027000 C 05/20/16 27.0 0.00 0.15
GOGO 160520C00028000 C 05/20/16 28.0 0.00 0.20
GOGO 160520C00029000 C 05/20/16 29.0 0.00 0.35
GOGO 160520C00030000 C 05/20/16 30.0 0.00 0.30
GOGO 160520C00031000 C 05/20/16 31.0 0.00 0.25
GOGO 160520C00032000 C 05/20/16 32.0 0.00 0.35
GOGO 160520C00033000 C 05/20/16 33.0 0.00 0.30
GOGO 160520C00034000 C 05/20/16 34.0 0.00 0.30
GOGO 160520C00035000 C 05/20/16 35.0 0.00 0.30
GOGO 160520C00036000 C 05/20/16 36.0 0.00 0.30
GOGO 160520P00003000 P 05/20/16 3.0 0.00 0.35
GOGO 160520P00004000 P 05/20/16 4.0 0.00 0.25
GOGO 160520P00004500 P 05/20/16 4.5 0.00 0.15
GOGO 160520P00005000 P 05/20/16 5.0 0.00 0.10
GOGO 160520P00005500 P 05/20/16 5.5 0.00 0.10
GOGO 160520P00006000 P 05/20/16 6.0 0.00 0.10
GOGO 160520P00006500 P 05/20/16 6.5 0.00 0.10
GOGO 160520P00007000 P 05/20/16 7.0 0.00 0.15
GOGO 160520P00007500 P 05/20/16 7.5 0.00 0.20
GOGO 160520P00008000 P 05/20/16 8.0 0.00 0.25
GOGO 160520P00008500 P 05/20/16 8.5 0.15 0.30
GOGO 160520P00009000 P 05/20/16 9.0 0.25 0.40
GOGO 160520P00009500 P 05/20/16 9.5 0.40 0.55
GOGO 160520P00010000 P 05/20/16 10.0 0.50 0.70
GOGO 160520P00010500 P 05/20/16 10.5 0.80 0.95
GOGO 160520P00011000 P 05/20/16 11.0 1.10 1.25
GOGO 160520P00011500 P 05/20/16 11.5 1.35 1.75
GOGO 160520P00012000 P 05/20/16 12.0 1.75 2.10
GOGO 160520P00012500 P 05/20/16 12.5 1.85 2.60
GOGO 160520P00013000 P 05/20/16 13.0 2.20 3.00
GOGO 160520P00013500 P 05/20/16 13.5 2.55 3.40
GOGO 160520P00014000 P 05/20/16 14.0 2.95 4.00
GOGO 160520P00014500 P 05/20/16 14.5 3.40 5.10
GOGO 160520P00015000 P 05/20/16 15.0 3.80 4.90
GOGO 160520P00015500 P 05/20/16 15.5 4.40 6.00
GOGO 160520P00016000 P 05/20/16 16.0 4.80 5.90
GOGO 160520P00016500 P 05/20/16 16.5 5.40 6.40
GOGO 160520P00017000 P 05/20/16 17.0 5.90 6.90
GOGO 160520P00017500 P 05/20/16 17.5 6.30 7.40
GOGO 160520P00018000 P 05/20/16 18.0 6.80 7.80
GOGO 160520P00018500 P 05/20/16 18.5 7.30 9.00
GOGO 160520P00019000 P 05/20/16 19.0 7.80 8.80
GOGO 160520P00019500 P 05/20/16 19.5 8.20 10.00
GOGO 160520P00020000 P 05/20/16 20.0 8.80 9.90
GOGO 160520P00020500 P 05/20/16 20.5 9.20 10.40
GOGO 160520P00021000 P 05/20/16 21.0 8.50 11.40
GOGO 160520P00022000 P 05/20/16 22.0 10.80 11.90
GOGO 160520P00023000 P 05/20/16 23.0 10.40 13.90
GOGO 160520P00024000 P 05/20/16 24.0 12.00 14.80
GOGO 160520P00025000 P 05/20/16 25.0 13.20 15.80
GOGO 160520P00026000 P 05/20/16 26.0 14.00 16.80
GOGO 160520P00027000 P 05/20/16 27.0 15.20 17.90
GOGO 160520P00028000 P 05/20/16 28.0 16.50 18.80
GOGO 160520P00029000 P 05/20/16 29.0 17.50 19.80
GOGO 160520P00030000 P 05/20/16 30.0 18.60 20.60
GOGO 160520P00031000 P 05/20/16 31.0 19.60 21.30
GOGO 160520P00032000 P 05/20/16 32.0 20.60 22.40
GOGO 160520P00033000 P 05/20/16 33.0 21.60 23.40
GOGO 160520P00034000 P 05/20/16 34.0 22.60 24.40
GOGO 160520P00035000 P 05/20/16 35.0 23.60 25.40
GOGO 160520P00036000 P 05/20/16 36.0 24.70 26.10
GOGO 160527C00003000 C 05/27/16 3.0 6.90 8.80
GOGO 160527C00003500 C 05/27/16 3.5 5.60 8.90
GOGO 160527C00004000 C 05/27/16 4.0 4.90 8.60
GOGO 160527C00004500 C 05/27/16 4.5 4.40 8.20
GOGO 160527C00005000 C 05/27/16 5.0 3.90 7.60
GOGO 160527C00005500 C 05/27/16 5.5 3.40 7.10
GOGO 160527C00006000 C 05/27/16 6.0 3.00 6.60
GOGO 160527C00006500 C 05/27/16 6.5 2.60 6.10
GOGO 160527C00007000 C 05/27/16 7.0 2.10 5.60
GOGO 160527C00007500 C 05/27/16 7.5 2.65 3.80
GOGO 160527C00008000 C 05/27/16 8.0 2.15 3.20
GOGO 160527C00008500 C 05/27/16 8.5 1.70 2.75
GOGO 160527C00009000 C 05/27/16 9.0 1.55 2.20
GOGO 160527C00009500 C 05/27/16 9.5 1.35 2.10
GOGO 160527C00010000 C 05/27/16 10.0 1.10 1.55
GOGO 160527C00010500 C 05/27/16 10.5 0.75 1.30
GOGO 160527C00011000 C 05/27/16 11.0 0.60 1.10
GOGO 160527C00011500 C 05/27/16 11.5 0.45 0.95
GOGO 160527C00012000 C 05/27/16 12.0 0.35 0.70
GOGO 160527C00012500 C 05/27/16 12.5 0.20 0.70
GOGO 160527C00013000 C 05/27/16 13.0 0.15 0.40
GOGO 160527C00013500 C 05/27/16 13.5 0.05 0.55
GOGO 160527C00014000 C 05/27/16 14.0 0.00 0.55
GOGO 160527C00014500 C 05/27/16 14.5 0.00 1.30
GOGO 160527C00015000 C 05/27/16 15.0 0.00 0.90
GOGO 160527C00015500 C 05/27/16 15.5 0.00 1.20
GOGO 160527C00016000 C 05/27/16 16.0 0.00 1.15
GOGO 160527C00016500 C 05/27/16 16.5 0.00 1.10
GOGO 160527C00017000 C 05/27/16 17.0 0.00 1.10
GOGO 160527C00017500 C 05/27/16 17.5 0.00 0.75
GOGO 160527C00018000 C 05/27/16 18.0 0.00 1.05
GOGO 160527C00018500 C 05/27/16 18.5 0.00 1.05
GOGO 160527C00019000 C 05/27/16 19.0 0.00 1.05
GOGO 160527C00019500 C 05/27/16 19.5 0.00 1.05
GOGO 160527C00020000 C 05/27/16 20.0 0.00 0.70
GOGO 160527C00020500 C 05/27/16 20.5 0.00 1.05
GOGO 160527C00021000 C 05/27/16 21.0 0.00 0.75
GOGO 160527P00003000 P 05/27/16 3.0 0.00 0.55
GOGO 160527P00003500 P 05/27/16 3.5 0.00 0.65
GOGO 160527P00004000 P 05/27/16 4.0 0.00 0.65
GOGO 160527P00004500 P 05/27/16 4.5 0.00 0.65
GOGO 160527P00005000 P 05/27/16 5.0 0.00 1.00
GOGO 160527P00005500 P 05/27/16 5.5 0.00 0.95
GOGO 160527P00006000 P 05/27/16 6.0 0.00 0.50
GOGO 160527P00006500 P 05/27/16 6.5 0.00 1.05
GOGO 160527P00007000 P 05/27/16 7.0 0.00 1.10
GOGO 160527P00007500 P 05/27/16 7.5 0.00 0.75
GOGO 160527P00008000 P 05/27/16 8.0 0.05 0.55
GOGO 160527P00008500 P 05/27/16 8.5 0.15 1.25
GOGO 160527P00009000 P 05/27/16 9.0 0.20 0.65
GOGO 160527P00009500 P 05/27/16 9.5 0.35 0.85
GOGO 160527P00010000 P 05/27/16 10.0 0.55 1.05
GOGO 160527P00010500 P 05/27/16 10.5 0.75 1.25
GOGO 160527P00011000 P 05/27/16 11.0 1.05 1.50
GOGO 160527P00011500 P 05/27/16 11.5 1.40 1.90
GOGO 160527P00012000 P 05/27/16 12.0 1.80 2.35
GOGO 160527P00012500 P 05/27/16 12.5 2.00 2.80
GOGO 160527P00013000 P 05/27/16 13.0 1.85 4.10
GOGO 160527P00013500 P 05/27/16 13.5 1.50 4.60
GOGO 160527P00014000 P 05/27/16 14.0 1.90 5.00
GOGO 160527P00014500 P 05/27/16 14.5 2.75 5.50
GOGO 160527P00015000 P 05/27/16 15.0 2.55 6.10
GOGO 160527P00015500 P 05/27/16 15.5 3.20 6.50
GOGO 160527P00016000 P 05/27/16 16.0 4.60 7.00
GOGO 160527P00016500 P 05/27/16 16.5 4.10 7.50
GOGO 160527P00017000 P 05/27/16 17.0 4.60 7.90
GOGO 160527P00017500 P 05/27/16 17.5 5.10 8.50
GOGO 160527P00018000 P 05/27/16 18.0 5.50 9.00
GOGO 160527P00018500 P 05/27/16 18.5 6.00 9.50
GOGO 160527P00019000 P 05/27/16 19.0 6.50 9.70
GOGO 160527P00019500 P 05/27/16 19.5 7.00 10.50
GOGO 160527P00020000 P 05/27/16 20.0 7.60 11.00
GOGO 160527P00020500 P 05/27/16 20.5 8.10 11.50
GOGO 160527P00021000 P 05/27/16 21.0 8.30 12.00
GOGO 160603C00003000 C 06/03/16 3.0 6.00 9.60
GOGO 160603C00004000 C 06/03/16 4.0 5.00 8.60
GOGO 160603C00004500 C 06/03/16 4.5 4.50 8.00
GOGO 160603C00005000 C 06/03/16 5.0 4.00 7.60
GOGO 160603C00005500 C 06/03/16 5.5 3.60 7.00
GOGO 160603C00006000 C 06/03/16 6.0 3.50 6.30
GOGO 160603C00006500 C 06/03/16 6.5 2.65 6.20
GOGO 160603C00007000 C 06/03/16 7.0 2.15 5.60
GOGO 160603C00007500 C 06/03/16 7.5 1.70 5.20
GOGO 160603C00008000 C 06/03/16 8.0 1.25 4.70
GOGO 160603C00008500 C 06/03/16 8.5 0.80 4.20
GOGO 160603C00009000 C 06/03/16 9.0 0.45 3.80
GOGO 160603C00009500 C 06/03/16 9.5 1.45 2.15
GOGO 160603C00010000 C 06/03/16 10.0 1.05 1.60
GOGO 160603C00010500 C 06/03/16 10.5 0.90 1.35
GOGO 160603C00011000 C 06/03/16 11.0 0.60 1.15
GOGO 160603C00011500 C 06/03/16 11.5 0.45 0.95
GOGO 160603C00012000 C 06/03/16 12.0 0.35 0.65
GOGO 160603C00012500 C 06/03/16 12.5 0.20 0.70
GOGO 160603C00013000 C 06/03/16 13.0 0.15 0.65
GOGO 160603C00013500 C 06/03/16 13.5 0.10 0.65
GOGO 160603C00014000 C 06/03/16 14.0 0.00 0.75
GOGO 160603C00014500 C 06/03/16 14.5 0.00 0.60
GOGO 160603C00015000 C 06/03/16 15.0 0.00 0.50
GOGO 160603C00015500 C 06/03/16 15.5 0.00 0.80
GOGO 160603C00016000 C 06/03/16 16.0 0.00 0.60
GOGO 160603C00016500 C 06/03/16 16.5 0.00 0.60
GOGO 160603C00017000 C 06/03/16 17.0 0.00 0.50
GOGO 160603C00017500 C 06/03/16 17.5 0.00 0.55
GOGO 160603C00018000 C 06/03/16 18.0 0.00 0.90
GOGO 160603C00018500 C 06/03/16 18.5 0.00 0.55
GOGO 160603C00019000 C 06/03/16 19.0 0.00 0.75
GOGO 160603C00019500 C 06/03/16 19.5 0.00 0.50
GOGO 160603C00020000 C 06/03/16 20.0 0.00 0.60
GOGO 160603C00020500 C 06/03/16 20.5 0.00 0.55
GOGO 160603C00021000 C 06/03/16 21.0 0.00 0.50
GOGO 160603P00003000 P 06/03/16 3.0 0.00 0.50
GOGO 160603P00004000 P 06/03/16 4.0 0.00 0.50
GOGO 160603P00004500 P 06/03/16 4.5 0.00 0.85
GOGO 160603P00005000 P 06/03/16 5.0 0.00 0.95
GOGO 160603P00005500 P 06/03/16 5.5 0.00 1.00
GOGO 160603P00006000 P 06/03/16 6.0 0.00 1.05
GOGO 160603P00006500 P 06/03/16 6.5 0.00 1.10
GOGO 160603P00007000 P 06/03/16 7.0 0.00 0.80
GOGO 160603P00007500 P 06/03/16 7.5 0.00 1.10
GOGO 160603P00008000 P 06/03/16 8.0 0.05 0.45
GOGO 160603P00008500 P 06/03/16 8.5 0.15 1.85
GOGO 160603P00009000 P 06/03/16 9.0 0.25 0.60
GOGO 160603P00009500 P 06/03/16 9.5 0.40 0.90
GOGO 160603P00010000 P 06/03/16 10.0 0.55 1.05
GOGO 160603P00010500 P 06/03/16 10.5 0.80 1.35
GOGO 160603P00011000 P 06/03/16 11.0 1.10 1.55
GOGO 160603P00011500 P 06/03/16 11.5 1.45 1.90
GOGO 160603P00012000 P 06/03/16 12.0 1.75 2.40
GOGO 160603P00012500 P 06/03/16 12.5 2.10 2.95
GOGO 160603P00013000 P 06/03/16 13.0 1.10 4.20
GOGO 160603P00013500 P 06/03/16 13.5 1.25 4.70
GOGO 160603P00014000 P 06/03/16 14.0 1.65 5.10
GOGO 160603P00014500 P 06/03/16 14.5 2.25 5.60
GOGO 160603P00015000 P 06/03/16 15.0 2.50 6.00
GOGO 160603P00015500 P 06/03/16 15.5 3.00 6.50
GOGO 160603P00016000 P 06/03/16 16.0 3.80 7.00
GOGO 160603P00016500 P 06/03/16 16.5 4.00 7.50
GOGO 160603P00017000 P 06/03/16 17.0 4.50 8.00
GOGO 160603P00017500 P 06/03/16 17.5 5.80 8.00
GOGO 160603P00018000 P 06/03/16 18.0 6.30 8.50
GOGO 160603P00018500 P 06/03/16 18.5 6.00 9.50
GOGO 160603P00019000 P 06/03/16 19.0 6.50 9.80
GOGO 160603P00019500 P 06/03/16 19.5 7.40 10.50
GOGO 160603P00020000 P 06/03/16 20.0 7.50 11.00
GOGO 160603P00020500 P 06/03/16 20.5 8.00 11.20
GOGO 160603P00021000 P 06/03/16 21.0 9.40 11.70
GOGO 160610C00003000 C 06/10/16 3.0 6.70 8.90
GOGO 160610C00003500 C 06/10/16 3.5 5.60 9.10
GOGO 160610C00004000 C 06/10/16 4.0 4.90 8.70
GOGO 160610C00004500 C 06/10/16 4.5 4.40 8.20
GOGO 160610C00005000 C 06/10/16 5.0 4.00 7.70
GOGO 160610C00005500 C 06/10/16 5.5 3.40 7.20
GOGO 160610C00006000 C 06/10/16 6.0 3.10 6.60
GOGO 160610C00006500 C 06/10/16 6.5 2.65 6.10
GOGO 160610C00007000 C 06/10/16 7.0 2.15 5.60
GOGO 160610C00007500 C 06/10/16 7.5 1.70 5.00
GOGO 160610C00008000 C 06/10/16 8.0 1.25 4.70
GOGO 160610C00008500 C 06/10/16 8.5 0.85 4.20
GOGO 160610C00009000 C 06/10/16 9.0 0.45 3.80
GOGO 160610C00009500 C 06/10/16 9.5 1.45 2.15
GOGO 160610C00010000 C 06/10/16 10.0 1.20 1.60
GOGO 160610C00010500 C 06/10/16 10.5 0.90 1.40
GOGO 160610C00011000 C 06/10/16 11.0 0.70 1.20
GOGO 160610C00011500 C 06/10/16 11.5 0.50 1.00
GOGO 160610C00012000 C 06/10/16 12.0 0.40 0.75
GOGO 160610C00012500 C 06/10/16 12.5 0.30 0.75
GOGO 160610C00013000 C 06/10/16 13.0 0.25 0.65
GOGO 160610C00013500 C 06/10/16 13.5 0.10 0.65
GOGO 160610C00014000 C 06/10/16 14.0 0.10 0.50
GOGO 160610C00014500 C 06/10/16 14.5 0.00 0.65
GOGO 160610C00015000 C 06/10/16 15.0 0.00 1.00
GOGO 160610C00015500 C 06/10/16 15.5 0.00 1.75
GOGO 160610C00016000 C 06/10/16 16.0 0.00 0.55
GOGO 160610C00016500 C 06/10/16 16.5 0.00 0.50
GOGO 160610C00017000 C 06/10/16 17.0 0.00 0.50
GOGO 160610C00017500 C 06/10/16 17.5 0.00 0.75
GOGO 160610C00018000 C 06/10/16 18.0 0.00 0.70
GOGO 160610C00018500 C 06/10/16 18.5 0.00 0.50
GOGO 160610C00019000 C 06/10/16 19.0 0.00 0.65
GOGO 160610C00019500 C 06/10/16 19.5 0.00 1.20
GOGO 160610C00020000 C 06/10/16 20.0 0.00 0.50
GOGO 160610P00003000 P 06/10/16 3.0 0.00 1.60
GOGO 160610P00003500 P 06/10/16 3.5 0.00 1.65
GOGO 160610P00004000 P 06/10/16 4.0 0.00 1.50
GOGO 160610P00004500 P 06/10/16 4.5 0.00 1.60
GOGO 160610P00005000 P 06/10/16 5.0 0.00 0.50
GOGO 160610P00005500 P 06/10/16 5.5 0.00 1.50
GOGO 160610P00006000 P 06/10/16 6.0 0.00 0.70
GOGO 160610P00006500 P 06/10/16 6.5 0.00 1.60
GOGO 160610P00007000 P 06/10/16 7.0 0.00 0.65
GOGO 160610P00007500 P 06/10/16 7.5 0.00 1.55
GOGO 160610P00008000 P 06/10/16 8.0 0.00 1.00
GOGO 160610P00008500 P 06/10/16 8.5 0.20 1.30
GOGO 160610P00009000 P 06/10/16 9.0 0.30 0.70
GOGO 160610P00009500 P 06/10/16 9.5 0.45 0.90
GOGO 160610P00010000 P 06/10/16 10.0 0.60 1.05
GOGO 160610P00010500 P 06/10/16 10.5 0.85 1.35
GOGO 160610P00011000 P 06/10/16 11.0 1.15 1.65
GOGO 160610P00011500 P 06/10/16 11.5 1.50 1.95
GOGO 160610P00012000 P 06/10/16 12.0 1.90 2.35
GOGO 160610P00012500 P 06/10/16 12.5 2.15 2.70
GOGO 160610P00013000 P 06/10/16 13.0 1.00 4.30
GOGO 160610P00013500 P 06/10/16 13.5 1.30 4.70
GOGO 160610P00014000 P 06/10/16 14.0 1.75 5.20
GOGO 160610P00014500 P 06/10/16 14.5 2.35 5.60
GOGO 160610P00015000 P 06/10/16 15.0 2.70 6.10
GOGO 160610P00015500 P 06/10/16 15.5 3.10 6.50
GOGO 160610P00016000 P 06/10/16 16.0 3.60 7.00
GOGO 160610P00016500 P 06/10/16 16.5 4.00 7.50
GOGO 160610P00017000 P 06/10/16 17.0 4.50 8.00
GOGO 160610P00017500 P 06/10/16 17.5 5.20 8.50
GOGO 160610P00018000 P 06/10/16 18.0 5.50 9.00
GOGO 160610P00018500 P 06/10/16 18.5 6.00 9.50
GOGO 160610P00019000 P 06/10/16 19.0 6.50 10.00
GOGO 160610P00019500 P 06/10/16 19.5 7.00 10.50
GOGO 160610P00020000 P 06/10/16 20.0 7.50 10.20
GOGO 160617C00003000 C 06/17/16 3.0 7.30 8.50
GOGO 160617C00004000 C 06/17/16 4.0 6.10 7.60
GOGO 160617C00005000 C 06/17/16 5.0 5.30 6.40
GOGO 160617C00006000 C 06/17/16 6.0 4.20 5.60
GOGO 160617C00007000 C 06/17/16 7.0 3.30 4.40
GOGO 160617C00008000 C 06/17/16 8.0 2.40 3.50
GOGO 160617C00009000 C 06/17/16 9.0 1.55 2.40
GOGO 160617C00010000 C 06/17/16 10.0 1.30 1.60
GOGO 160617C00011000 C 06/17/16 11.0 0.80 1.10
GOGO 160617C00012000 C 06/17/16 12.0 0.60 0.70
GOGO 160617C00013000 C 06/17/16 13.0 0.30 0.50
GOGO 160617C00014000 C 06/17/16 14.0 0.20 0.35
GOGO 160617C00015000 C 06/17/16 15.0 0.10 0.20
GOGO 160617C00016000 C 06/17/16 16.0 0.00 0.20
GOGO 160617C00017000 C 06/17/16 17.0 0.00 0.15
GOGO 160617C00018000 C 06/17/16 18.0 0.00 0.10
GOGO 160617C00019000 C 06/17/16 19.0 0.00 0.10
GOGO 160617C00020000 C 06/17/16 20.0 0.00 0.15
GOGO 160617C00021000 C 06/17/16 21.0 0.00 0.15
GOGO 160617P00003000 P 06/17/16 3.0 0.00 0.15
GOGO 160617P00004000 P 06/17/16 4.0 0.00 0.10
GOGO 160617P00005000 P 06/17/16 5.0 0.00 0.15
GOGO 160617P00006000 P 06/17/16 6.0 0.00 0.20
GOGO 160617P00007000 P 06/17/16 7.0 0.10 0.25
GOGO 160617P00008000 P 06/17/16 8.0 0.20 0.40
GOGO 160617P00009000 P 06/17/16 9.0 0.40 0.65
GOGO 160617P00010000 P 06/17/16 10.0 0.80 1.00
GOGO 160617P00011000 P 06/17/16 11.0 1.20 1.65
GOGO 160617P00012000 P 06/17/16 12.0 1.95 2.30
GOGO 160617P00013000 P 06/17/16 13.0 2.45 4.00
GOGO 160617P00014000 P 06/17/16 14.0 3.10 5.10
GOGO 160617P00015000 P 06/17/16 15.0 4.00 5.70
GOGO 160617P00016000 P 06/17/16 16.0 4.90 6.20
GOGO 160617P00017000 P 06/17/16 17.0 5.90 7.10
GOGO 160617P00018000 P 06/17/16 18.0 6.80 7.90
GOGO 160617P00019000 P 06/17/16 19.0 7.80 9.50
GOGO 160617P00020000 P 06/17/16 20.0 8.80 10.10
GOGO 160617P00021000 P 06/17/16 21.0 9.70 10.90
GOGO 160819C00004000 C 08/19/16 4.0 6.30 7.40
GOGO 160819C00005000 C 08/19/16 5.0 4.10 7.40
GOGO 160819C00006000 C 08/19/16 6.0 3.10 6.50
GOGO 160819C00007000 C 08/19/16 7.0 2.30 5.60
GOGO 160819C00008000 C 08/19/16 8.0 1.50 4.60
GOGO 160819C00009000 C 08/19/16 9.0 2.20 2.70
GOGO 160819C00010000 C 08/19/16 10.0 1.65 2.05
GOGO 160819C00011000 C 08/19/16 11.0 1.20 1.60
GOGO 160819C00012000 C 08/19/16 12.0 0.90 1.25
GOGO 160819C00013000 C 08/19/16 13.0 0.65 0.90
GOGO 160819C00014000 C 08/19/16 14.0 0.40 0.75
GOGO 160819C00015000 C 08/19/16 15.0 0.30 0.55
GOGO 160819C00016000 C 08/19/16 16.0 0.05 0.60
GOGO 160819C00017000 C 08/19/16 17.0 0.10 0.45
GOGO 160819C00018000 C 08/19/16 18.0 0.00 0.50
GOGO 160819C00019000 C 08/19/16 19.0 0.00 0.50
GOGO 160819C00020000 C 08/19/16 20.0 0.00 0.50
GOGO 160819C00021000 C 08/19/16 21.0 0.00 0.50
GOGO 160819C00022000 C 08/19/16 22.0 0.00 0.50
GOGO 160819C00023000 C 08/19/16 23.0 0.00 0.50
GOGO 160819C00024000 C 08/19/16 24.0 0.00 0.50
GOGO 160819C00025000 C 08/19/16 25.0 0.00 0.50
GOGO 160819C00026000 C 08/19/16 26.0 0.00 0.50
GOGO 160819C00027000 C 08/19/16 27.0 0.00 0.50
GOGO 160819C00028000 C 08/19/16 28.0 0.00 0.45
GOGO 160819C00029000 C 08/19/16 29.0 0.00 0.55
GOGO 160819C00030000 C 08/19/16 30.0 0.00 0.45
GOGO 160819C00031000 C 08/19/16 31.0 0.00 0.55
GOGO 160819C00032000 C 08/19/16 32.0 0.00 0.50
GOGO 160819C00033000 C 08/19/16 33.0 0.00 0.45
GOGO 160819C00034000 C 08/19/16 34.0 0.00 0.45
GOGO 160819C00035000 C 08/19/16 35.0 0.00 0.45
GOGO 160819C00036000 C 08/19/16 36.0 0.00 0.45
GOGO 160819P00004000 P 08/19/16 4.0 0.00 0.50
GOGO 160819P00005000 P 08/19/16 5.0 0.05 0.65
GOGO 160819P00006000 P 08/19/16 6.0 0.20 0.50
GOGO 160819P00007000 P 08/19/16 7.0 0.25 1.05
GOGO 160819P00008000 P 08/19/16 8.0 0.55 0.80
GOGO 160819P00009000 P 08/19/16 9.0 0.90 1.20
GOGO 160819P00010000 P 08/19/16 10.0 1.30 1.60
GOGO 160819P00011000 P 08/19/16 11.0 1.65 2.15
GOGO 160819P00012000 P 08/19/16 12.0 2.35 2.80
GOGO 160819P00013000 P 08/19/16 13.0 3.10 3.50
GOGO 160819P00014000 P 08/19/16 14.0 3.60 4.50
GOGO 160819P00015000 P 08/19/16 15.0 4.30 5.70
GOGO 160819P00016000 P 08/19/16 16.0 5.30 6.10
GOGO 160819P00017000 P 08/19/16 17.0 4.70 8.00
GOGO 160819P00018000 P 08/19/16 18.0 5.80 9.10
GOGO 160819P00019000 P 08/19/16 19.0 6.80 10.00
GOGO 160819P00020000 P 08/19/16 20.0 9.00 10.00
GOGO 160819P00021000 P 08/19/16 21.0 8.80 12.00
GOGO 160819P00022000 P 08/19/16 22.0 10.40 12.50
GOGO 160819P00023000 P 08/19/16 23.0 10.60 13.40
GOGO 160819P00024000 P 08/19/16 24.0 11.50 14.90
GOGO 160819P00025000 P 08/19/16 25.0 12.50 16.00
GOGO 160819P00026000 P 08/19/16 26.0 13.50 16.50
GOGO 160819P00027000 P 08/19/16 27.0 14.50 17.60
GOGO 160819P00028000 P 08/19/16 28.0 15.50 18.60
GOGO 160819P00029000 P 08/19/16 29.0 16.50 20.00
GOGO 160819P00030000 P 08/19/16 30.0 17.50 20.90
GOGO 160819P00031000 P 08/19/16 31.0 18.50 22.00
GOGO 160819P00032000 P 08/19/16 32.0 19.50 22.60
GOGO 160819P00033000 P 08/19/16 33.0 20.50 23.60
GOGO 160819P00034000 P 08/19/16 34.0 21.50 24.60
GOGO 160819P00035000 P 08/19/16 35.0 22.50 25.90
GOGO 160819P00036000 P 08/19/16 36.0 23.50 26.80
GOGO 161118C00002000 C 11/18/16 2.0 8.20 9.70
GOGO 161118C00003000 C 11/18/16 3.0 5.40 9.30
GOGO 161118C00004000 C 11/18/16 4.0 4.50 8.40
GOGO 161118C00005000 C 11/18/16 5.0 4.90 7.30
GOGO 161118C00006000 C 11/18/16 6.0 2.95 7.00
GOGO 161118C00007000 C 11/18/16 7.0 2.15 5.90
GOGO 161118C00008000 C 11/18/16 8.0 3.10 3.60
GOGO 161118C00009000 C 11/18/16 9.0 2.50 2.95
GOGO 161118C00010000 C 11/18/16 10.0 1.95 2.45
GOGO 161118C00011000 C 11/18/16 11.0 1.60 2.00
GOGO 161118C00012000 C 11/18/16 12.0 1.15 1.65
GOGO 161118C00013000 C 11/18/16 13.0 0.95 1.35
GOGO 161118C00014000 C 11/18/16 14.0 0.60 1.10
GOGO 161118C00015000 C 11/18/16 15.0 0.55 0.90
GOGO 161118C00016000 C 11/18/16 16.0 0.40 0.75
GOGO 161118C00017000 C 11/18/16 17.0 0.25 0.65
GOGO 161118C00018000 C 11/18/16 18.0 0.15 0.65
GOGO 161118C00019000 C 11/18/16 19.0 0.10 0.50
GOGO 161118C00020000 C 11/18/16 20.0 0.05 0.25
GOGO 161118C00021000 C 11/18/16 21.0 0.05 0.50
GOGO 161118C00022000 C 11/18/16 22.0 0.00 2.10
GOGO 161118C00023000 C 11/18/16 23.0 0.00 0.50
GOGO 161118P00002000 P 11/18/16 2.0 0.00 0.50
GOGO 161118P00003000 P 11/18/16 3.0 0.00 0.50
GOGO 161118P00004000 P 11/18/16 4.0 0.00 0.50
GOGO 161118P00005000 P 11/18/16 5.0 0.10 1.15
GOGO 161118P00006000 P 11/18/16 6.0 0.10 1.30
GOGO 161118P00007000 P 11/18/16 7.0 0.60 0.95
GOGO 161118P00008000 P 11/18/16 8.0 0.90 1.25
GOGO 161118P00009000 P 11/18/16 9.0 1.30 1.70
GOGO 161118P00010000 P 11/18/16 10.0 1.75 2.15
GOGO 161118P00011000 P 11/18/16 11.0 2.15 2.65
GOGO 161118P00012000 P 11/18/16 12.0 2.80 3.30
GOGO 161118P00013000 P 11/18/16 13.0 3.50 4.00
GOGO 161118P00014000 P 11/18/16 14.0 4.30 4.80
GOGO 161118P00015000 P 11/18/16 15.0 5.00 5.60
GOGO 161118P00016000 P 11/18/16 16.0 3.90 7.60
GOGO 161118P00017000 P 11/18/16 17.0 5.10 8.70
GOGO 161118P00018000 P 11/18/16 18.0 6.00 9.30
GOGO 161118P00019000 P 11/18/16 19.0 8.20 9.80
GOGO 161118P00020000 P 11/18/16 20.0 7.90 11.50
GOGO 161118P00021000 P 11/18/16 21.0 8.70 12.40
GOGO 161118P00022000 P 11/18/16 22.0 9.80 13.50
GOGO 161118P00023000 P 11/18/16 23.0 11.90 13.30
GOGO 170120C00003000 C 01/20/17 3.0 6.90 8.90
GOGO 170120C00004000 C 01/20/17 4.0 4.60 8.40
GOGO 170120C00005000 C 01/20/17 5.0 4.80 7.70
GOGO 170120C00006000 C 01/20/17 6.0 3.70 6.90
GOGO 170120C00007000 C 01/20/17 7.0 2.25 6.00
GOGO 170120C00008000 C 01/20/17 8.0 3.20 3.80
GOGO 170120C00009000 C 01/20/17 9.0 2.60 3.20
GOGO 170120C00010000 C 01/20/17 10.0 2.20 2.65
GOGO 170120C00011000 C 01/20/17 11.0 1.75 2.25
GOGO 170120C00012000 C 01/20/17 12.0 1.35 1.90
GOGO 170120C00013000 C 01/20/17 13.0 1.00 1.60
GOGO 170120C00014000 C 01/20/17 14.0 0.80 1.30
GOGO 170120C00015000 C 01/20/17 15.0 0.55 1.00
GOGO 170120C00016000 C 01/20/17 16.0 0.40 0.90
GOGO 170120C00017000 C 01/20/17 17.0 0.30 0.80
GOGO 170120C00018000 C 01/20/17 18.0 0.15 0.70
GOGO 170120C00019000 C 01/20/17 19.0 0.20 0.65
GOGO 170120C00020000 C 01/20/17 20.0 0.15 0.60
GOGO 170120C00021000 C 01/20/17 21.0 0.05 0.50
GOGO 170120C00022000 C 01/20/17 22.0 0.00 1.25
GOGO 170120C00025000 C 01/20/17 25.0 0.00 0.50
GOGO 170120C00027000 C 01/20/17 27.0 0.00 0.50
GOGO 170120C00030000 C 01/20/17 30.0 0.00 0.50
GOGO 170120C00035000 C 01/20/17 35.0 0.00 0.50
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.50
GOGO 170120P00004000 P 01/20/17 4.0 0.05 0.50
GOGO 170120P00005000 P 01/20/17 5.0 0.10 0.75
GOGO 170120P00006000 P 01/20/17 6.0 0.40 0.80
GOGO 170120P00007000 P 01/20/17 7.0 0.75 1.10
GOGO 170120P00008000 P 01/20/17 8.0 1.10 1.35
GOGO 170120P00009000 P 01/20/17 9.0 1.50 1.90
GOGO 170120P00010000 P 01/20/17 10.0 2.00 2.35
GOGO 170120P00011000 P 01/20/17 11.0 2.35 2.90
GOGO 170120P00012000 P 01/20/17 12.0 3.00 3.50
GOGO 170120P00013000 P 01/20/17 13.0 3.70 4.30
GOGO 170120P00014000 P 01/20/17 14.0 4.40 5.10
GOGO 170120P00015000 P 01/20/17 15.0 5.30 5.80
GOGO 170120P00016000 P 01/20/17 16.0 6.10 6.70
GOGO 170120P00017000 P 01/20/17 17.0 6.50 7.70
GOGO 170120P00018000 P 01/20/17 18.0 6.10 9.70
GOGO 170120P00019000 P 01/20/17 19.0 6.90 10.80
GOGO 170120P00020000 P 01/20/17 20.0 8.90 10.30
GOGO 170120P00021000 P 01/20/17 21.0 8.90 11.80
GOGO 170120P00022000 P 01/20/17 22.0 10.70 12.20
GOGO 170120P00025000 P 01/20/17 25.0 12.80 16.40
GOGO 170120P00027000 P 01/20/17 27.0 14.50 18.40
GOGO 170120P00030000 P 01/20/17 30.0 17.30 21.10
GOGO 170120P00035000 P 01/20/17 35.0 23.20 25.20
GOGO 180119C00003000 C 01/19/18 3.0 6.50 8.90
GOGO 180119C00005000 C 01/19/18 5.0 4.30 8.40
GOGO 180119C00008000 C 01/19/18 8.0 3.20 5.30
GOGO 180119C00010000 C 01/19/18 10.0 2.20 4.40
GOGO 180119C00013000 C 01/19/18 13.0 1.30 2.95
GOGO 180119C00015000 C 01/19/18 15.0 0.95 2.50
GOGO 180119C00017000 C 01/19/18 17.0 1.00 2.00
GOGO 180119C00020000 C 01/19/18 20.0 0.35 1.55
GOGO 180119C00022000 C 01/19/18 22.0 0.25 1.30
GOGO 180119C00025000 C 01/19/18 25.0 0.15 1.10
GOGO 180119C00027000 C 01/19/18 27.0 0.10 0.95
GOGO 180119C00030000 C 01/19/18 30.0 0.00 1.00
GOGO 180119C00035000 C 01/19/18 35.0 0.00 1.00
GOGO 180119P00003000 P 01/19/18 3.0 0.10 1.00
GOGO 180119P00005000 P 01/19/18 5.0 0.55 1.45
GOGO 180119P00008000 P 01/19/18 8.0 1.95 2.30
GOGO 180119P00010000 P 01/19/18 10.0 3.00 3.70
GOGO 180119P00013000 P 01/19/18 13.0 3.80 5.60
GOGO 180119P00015000 P 01/19/18 15.0 5.10 7.10
GOGO 180119P00017000 P 01/19/18 17.0 6.40 9.40
GOGO 180119P00020000 P 01/19/18 20.0 9.10 11.90
GOGO 180119P00022000 P 01/19/18 22.0 10.30 13.70
GOGO 180119P00025000 P 01/19/18 25.0 13.00 17.20
GOGO 180119P00027000 P 01/19/18 27.0 14.90 18.20
GOGO 180119P00030000 P 01/19/18 30.0 17.70 21.00
GOGO 180119P00035000 P 01/19/18 35.0 22.90 25.60

OPRA data is delayed 15 minutes.