Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Gogo Inc (GOGO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 150807C00009000 C 08/07/15 9.0 8.90 9.80
GOGO 150807C00010000 C 08/07/15 10.0 8.00 8.80
GOGO 150807C00011000 C 08/07/15 11.0 7.00 7.80
GOGO 150807C00011500 C 08/07/15 11.5 6.50 7.30
GOGO 150807C00012000 C 08/07/15 12.0 6.00 6.80
GOGO 150807C00012500 C 08/07/15 12.5 5.50 6.30
GOGO 150807C00013000 C 08/07/15 13.0 5.00 5.70
GOGO 150807C00013500 C 08/07/15 13.5 4.50 5.30
GOGO 150807C00014000 C 08/07/15 14.0 4.00 4.70
GOGO 150807C00014500 C 08/07/15 14.5 3.50 4.30
GOGO 150807C00015000 C 08/07/15 15.0 3.10 4.00
GOGO 150807C00015500 C 08/07/15 15.5 2.55 3.20
GOGO 150807C00016000 C 08/07/15 16.0 2.15 2.65
GOGO 150807C00016500 C 08/07/15 16.5 1.75 2.20
GOGO 150807C00017000 C 08/07/15 17.0 1.50 1.80
GOGO 150807C00017500 C 08/07/15 17.5 1.20 1.45
GOGO 150807C00018000 C 08/07/15 18.0 0.90 1.10
GOGO 150807C00018500 C 08/07/15 18.5 0.65 0.85
GOGO 150807C00019000 C 08/07/15 19.0 0.50 0.65
GOGO 150807C00019500 C 08/07/15 19.5 0.35 0.45
GOGO 150807C00020000 C 08/07/15 20.0 0.25 0.35
GOGO 150807C00020500 C 08/07/15 20.5 0.15 0.25
GOGO 150807C00021000 C 08/07/15 21.0 0.10 0.25
GOGO 150807C00021500 C 08/07/15 21.5 0.05 0.20
GOGO 150807C00022000 C 08/07/15 22.0 0.00 0.15
GOGO 150807C00022500 C 08/07/15 22.5 0.00 0.10
GOGO 150807C00023000 C 08/07/15 23.0 0.00 0.05
GOGO 150807C00023500 C 08/07/15 23.5 0.00 0.05
GOGO 150807C00024000 C 08/07/15 24.0 0.00 0.05
GOGO 150807C00024500 C 08/07/15 24.5 0.00 0.25
GOGO 150807C00025000 C 08/07/15 25.0 0.00 0.25
GOGO 150807C00025500 C 08/07/15 25.5 0.00 0.25
GOGO 150807C00026000 C 08/07/15 26.0 0.00 0.25
GOGO 150807C00026500 C 08/07/15 26.5 0.00 0.25
GOGO 150807C00027000 C 08/07/15 27.0 0.00 0.25
GOGO 150807C00027500 C 08/07/15 27.5 0.00 0.25
GOGO 150807C00028000 C 08/07/15 28.0 0.00 0.25
GOGO 150807C00028500 C 08/07/15 28.5 0.00 0.25
GOGO 150807C00029000 C 08/07/15 29.0 0.00 0.25
GOGO 150807C00029500 C 08/07/15 29.5 0.00 0.25
GOGO 150807C00030000 C 08/07/15 30.0 0.00 0.20
GOGO 150807C00030500 C 08/07/15 30.5 0.00 0.15
GOGO 150807C00031000 C 08/07/15 31.0 0.00 0.15
GOGO 150807C00032000 C 08/07/15 32.0 0.00 0.15
GOGO 150807C00035000 C 08/07/15 35.0 0.00 0.15
GOGO 150807P00009000 P 08/07/15 9.0 0.00 0.15
GOGO 150807P00010000 P 08/07/15 10.0 0.00 0.15
GOGO 150807P00011000 P 08/07/15 11.0 0.00 0.15
GOGO 150807P00011500 P 08/07/15 11.5 0.00 0.25
GOGO 150807P00012000 P 08/07/15 12.0 0.00 0.25
GOGO 150807P00012500 P 08/07/15 12.5 0.00 0.25
GOGO 150807P00013000 P 08/07/15 13.0 0.00 0.25
GOGO 150807P00013500 P 08/07/15 13.5 0.00 0.25
GOGO 150807P00014000 P 08/07/15 14.0 0.00 0.05
GOGO 150807P00014500 P 08/07/15 14.5 0.00 0.15
GOGO 150807P00015000 P 08/07/15 15.0 0.00 0.35
GOGO 150807P00015500 P 08/07/15 15.5 0.00 0.40
GOGO 150807P00016000 P 08/07/15 16.0 0.05 0.30
GOGO 150807P00016500 P 08/07/15 16.5 0.15 0.35
GOGO 150807P00017000 P 08/07/15 17.0 0.30 0.45
GOGO 150807P00017500 P 08/07/15 17.5 0.45 0.60
GOGO 150807P00018000 P 08/07/15 18.0 0.70 0.80
GOGO 150807P00018500 P 08/07/15 18.5 0.90 1.10
GOGO 150807P00019000 P 08/07/15 19.0 1.20 1.40
GOGO 150807P00019500 P 08/07/15 19.5 1.50 1.75
GOGO 150807P00020000 P 08/07/15 20.0 1.65 2.25
GOGO 150807P00020500 P 08/07/15 20.5 2.00 2.75
GOGO 150807P00021000 P 08/07/15 21.0 2.50 3.20
GOGO 150807P00021500 P 08/07/15 21.5 2.80 3.60
GOGO 150807P00022000 P 08/07/15 22.0 3.30 4.10
GOGO 150807P00022500 P 08/07/15 22.5 3.70 4.60
GOGO 150807P00023000 P 08/07/15 23.0 4.10 5.10
GOGO 150807P00023500 P 08/07/15 23.5 4.60 5.60
GOGO 150807P00024000 P 08/07/15 24.0 5.10 6.10
GOGO 150807P00024500 P 08/07/15 24.5 5.50 6.80
GOGO 150807P00025000 P 08/07/15 25.0 6.00 7.00
GOGO 150807P00025500 P 08/07/15 25.5 6.60 7.50
GOGO 150807P00026000 P 08/07/15 26.0 7.00 8.00
GOGO 150807P00026500 P 08/07/15 26.5 7.40 8.50
GOGO 150807P00027000 P 08/07/15 27.0 8.00 9.00
GOGO 150807P00027500 P 08/07/15 27.5 8.20 9.50
GOGO 150807P00028000 P 08/07/15 28.0 8.70 10.00
GOGO 150807P00028500 P 08/07/15 28.5 9.20 10.80
GOGO 150807P00029000 P 08/07/15 29.0 9.00 12.30
GOGO 150807P00029500 P 08/07/15 29.5 9.50 12.80
GOGO 150807P00030000 P 08/07/15 30.0 10.00 13.30
GOGO 150807P00030500 P 08/07/15 30.5 10.50 13.80
GOGO 150807P00031000 P 08/07/15 31.0 11.00 14.30
GOGO 150807P00032000 P 08/07/15 32.0 12.30 14.20
GOGO 150807P00035000 P 08/07/15 35.0 16.00 17.00
GOGO 150814C00010000 C 08/14/15 10.0 8.00 8.80
GOGO 150814C00011000 C 08/14/15 11.0 7.00 7.80
GOGO 150814C00012000 C 08/14/15 12.0 6.00 6.80
GOGO 150814C00013000 C 08/14/15 13.0 5.00 6.00
GOGO 150814C00013500 C 08/14/15 13.5 4.50 5.30
GOGO 150814C00014000 C 08/14/15 14.0 4.00 5.00
GOGO 150814C00014500 C 08/14/15 14.5 3.60 4.50
GOGO 150814C00015000 C 08/14/15 15.0 3.10 4.00
GOGO 150814C00015500 C 08/14/15 15.5 2.65 3.60
GOGO 150814C00016000 C 08/14/15 16.0 2.15 3.10
GOGO 150814C00016500 C 08/14/15 16.5 1.85 2.65
GOGO 150814C00017000 C 08/14/15 17.0 1.60 1.90
GOGO 150814C00017500 C 08/14/15 17.5 1.30 1.55
GOGO 150814C00018000 C 08/14/15 18.0 1.00 1.20
GOGO 150814C00018500 C 08/14/15 18.5 0.75 1.00
GOGO 150814C00019000 C 08/14/15 19.0 0.55 0.75
GOGO 150814C00019500 C 08/14/15 19.5 0.40 0.60
GOGO 150814C00020000 C 08/14/15 20.0 0.30 0.45
GOGO 150814C00020500 C 08/14/15 20.5 0.20 0.45
GOGO 150814C00021000 C 08/14/15 21.0 0.15 0.40
GOGO 150814C00021500 C 08/14/15 21.5 0.05 0.35
GOGO 150814C00022000 C 08/14/15 22.0 0.05 0.40
GOGO 150814C00022500 C 08/14/15 22.5 0.00 0.35
GOGO 150814C00023000 C 08/14/15 23.0 0.00 0.30
GOGO 150814C00023500 C 08/14/15 23.5 0.00 0.30
GOGO 150814C00024000 C 08/14/15 24.0 0.00 0.30
GOGO 150814C00024500 C 08/14/15 24.5 0.00 0.25
GOGO 150814C00025000 C 08/14/15 25.0 0.00 0.25
GOGO 150814C00025500 C 08/14/15 25.5 0.00 0.25
GOGO 150814C00026000 C 08/14/15 26.0 0.00 0.25
GOGO 150814C00026500 C 08/14/15 26.5 0.00 0.25
GOGO 150814C00027000 C 08/14/15 27.0 0.00 0.25
GOGO 150814C00027500 C 08/14/15 27.5 0.00 0.25
GOGO 150814C00028000 C 08/14/15 28.0 0.00 0.25
GOGO 150814C00028500 C 08/14/15 28.5 0.00 0.25
GOGO 150814C00029000 C 08/14/15 29.0 0.00 0.25
GOGO 150814C00029500 C 08/14/15 29.5 0.00 0.25
GOGO 150814C00030000 C 08/14/15 30.0 0.00 0.25
GOGO 150814C00030500 C 08/14/15 30.5 0.00 0.25
GOGO 150814C00031000 C 08/14/15 31.0 0.00 0.25
GOGO 150814P00010000 P 08/14/15 10.0 0.00 0.25
GOGO 150814P00011000 P 08/14/15 11.0 0.00 0.25
GOGO 150814P00012000 P 08/14/15 12.0 0.00 0.25
GOGO 150814P00013000 P 08/14/15 13.0 0.00 0.25
GOGO 150814P00013500 P 08/14/15 13.5 0.00 0.30
GOGO 150814P00014000 P 08/14/15 14.0 0.00 0.30
GOGO 150814P00014500 P 08/14/15 14.5 0.00 0.30
GOGO 150814P00015000 P 08/14/15 15.0 0.00 0.35
GOGO 150814P00015500 P 08/14/15 15.5 0.05 0.40
GOGO 150814P00016000 P 08/14/15 16.0 0.10 0.40
GOGO 150814P00016500 P 08/14/15 16.5 0.25 0.45
GOGO 150814P00017000 P 08/14/15 17.0 0.40 0.60
GOGO 150814P00017500 P 08/14/15 17.5 0.50 0.75
GOGO 150814P00018000 P 08/14/15 18.0 0.75 0.95
GOGO 150814P00018500 P 08/14/15 18.5 1.00 1.25
GOGO 150814P00019000 P 08/14/15 19.0 1.25 1.50
GOGO 150814P00019500 P 08/14/15 19.5 1.60 1.90
GOGO 150814P00020000 P 08/14/15 20.0 1.75 2.40
GOGO 150814P00020500 P 08/14/15 20.5 2.15 2.80
GOGO 150814P00021000 P 08/14/15 21.0 2.55 3.20
GOGO 150814P00021500 P 08/14/15 21.5 2.85 3.70
GOGO 150814P00022000 P 08/14/15 22.0 3.30 4.20
GOGO 150814P00022500 P 08/14/15 22.5 3.70 4.60
GOGO 150814P00023000 P 08/14/15 23.0 4.20 5.10
GOGO 150814P00023500 P 08/14/15 23.5 4.70 5.60
GOGO 150814P00024000 P 08/14/15 24.0 5.10 6.10
GOGO 150814P00024500 P 08/14/15 24.5 5.60 6.60
GOGO 150814P00025000 P 08/14/15 25.0 6.10 7.10
GOGO 150814P00025500 P 08/14/15 25.5 6.60 7.70
GOGO 150814P00026000 P 08/14/15 26.0 7.10 8.20
GOGO 150814P00026500 P 08/14/15 26.5 7.50 8.60
GOGO 150814P00027000 P 08/14/15 27.0 7.90 9.10
GOGO 150814P00027500 P 08/14/15 27.5 8.30 9.60
GOGO 150814P00028000 P 08/14/15 28.0 8.70 10.20
GOGO 150814P00028500 P 08/14/15 28.5 9.40 11.00
GOGO 150814P00029000 P 08/14/15 29.0 9.90 11.50
GOGO 150814P00029500 P 08/14/15 29.5 10.60 11.60
GOGO 150814P00030000 P 08/14/15 30.0 11.10 12.30
GOGO 150814P00030500 P 08/14/15 30.5 11.30 12.70
GOGO 150814P00031000 P 08/14/15 31.0 12.00 13.20
GOGO 150821C00006000 C 08/21/15 6.0 12.00 12.80
GOGO 150821C00007000 C 08/21/15 7.0 11.00 11.80
GOGO 150821C00008000 C 08/21/15 8.0 10.00 10.80
GOGO 150821C00009000 C 08/21/15 9.0 9.00 9.90
GOGO 150821C00010000 C 08/21/15 10.0 8.00 8.90
GOGO 150821C00011000 C 08/21/15 11.0 7.00 7.90
GOGO 150821C00012000 C 08/21/15 12.0 6.00 7.10
GOGO 150821C00012500 C 08/21/15 12.5 5.50 6.30
GOGO 150821C00013000 C 08/21/15 13.0 5.00 6.00
GOGO 150821C00013500 C 08/21/15 13.5 4.50 5.30
GOGO 150821C00014000 C 08/21/15 14.0 4.10 5.00
GOGO 150821C00014500 C 08/21/15 14.5 3.60 4.40
GOGO 150821C00015000 C 08/21/15 15.0 3.20 3.90
GOGO 150821C00015500 C 08/21/15 15.5 2.65 3.50
GOGO 150821C00016000 C 08/21/15 16.0 2.30 3.20
GOGO 150821C00016500 C 08/21/15 16.5 1.90 2.65
GOGO 150821C00017000 C 08/21/15 17.0 1.75 2.00
GOGO 150821C00017500 C 08/21/15 17.5 1.35 1.60
GOGO 150821C00018000 C 08/21/15 18.0 1.15 1.30
GOGO 150821C00018500 C 08/21/15 18.5 0.85 1.05
GOGO 150821C00019000 C 08/21/15 19.0 0.65 0.85
GOGO 150821C00019500 C 08/21/15 19.5 0.50 0.70
GOGO 150821C00020000 C 08/21/15 20.0 0.40 0.55
GOGO 150821C00020500 C 08/21/15 20.5 0.30 0.45
GOGO 150821C00021000 C 08/21/15 21.0 0.20 0.35
GOGO 150821C00021500 C 08/21/15 21.5 0.15 0.35
GOGO 150821C00022000 C 08/21/15 22.0 0.10 0.30
GOGO 150821C00022500 C 08/21/15 22.5 0.10 0.20
GOGO 150821C00023000 C 08/21/15 23.0 0.05 0.20
GOGO 150821C00023500 C 08/21/15 23.5 0.00 0.35
GOGO 150821C00024000 C 08/21/15 24.0 0.05 0.15
GOGO 150821C00024500 C 08/21/15 24.5 0.00 0.30
GOGO 150821C00025000 C 08/21/15 25.0 0.00 0.30
GOGO 150821C00025500 C 08/21/15 25.5 0.00 0.25
GOGO 150821C00026000 C 08/21/15 26.0 0.00 0.25
GOGO 150821C00026500 C 08/21/15 26.5 0.00 0.25
GOGO 150821C00027000 C 08/21/15 27.0 0.00 0.15
GOGO 150821C00027500 C 08/21/15 27.5 0.00 0.25
GOGO 150821C00028000 C 08/21/15 28.0 0.00 0.25
GOGO 150821C00028500 C 08/21/15 28.5 0.00 0.25
GOGO 150821C00029000 C 08/21/15 29.0 0.00 0.25
GOGO 150821C00029500 C 08/21/15 29.5 0.00 0.25
GOGO 150821C00030000 C 08/21/15 30.0 0.00 0.25
GOGO 150821C00030500 C 08/21/15 30.5 0.00 0.20
GOGO 150821C00031000 C 08/21/15 31.0 0.00 0.20
GOGO 150821C00032000 C 08/21/15 32.0 0.00 0.20
GOGO 150821C00033000 C 08/21/15 33.0 0.00 0.20
GOGO 150821C00034000 C 08/21/15 34.0 0.00 0.25
GOGO 150821C00035000 C 08/21/15 35.0 0.00 0.25
GOGO 150821P00006000 P 08/21/15 6.0 0.00 0.15
GOGO 150821P00007000 P 08/21/15 7.0 0.00 0.15
GOGO 150821P00008000 P 08/21/15 8.0 0.00 0.15
GOGO 150821P00009000 P 08/21/15 9.0 0.00 0.25
GOGO 150821P00010000 P 08/21/15 10.0 0.00 0.25
GOGO 150821P00011000 P 08/21/15 11.0 0.00 0.25
GOGO 150821P00012000 P 08/21/15 12.0 0.00 0.25
GOGO 150821P00012500 P 08/21/15 12.5 0.00 0.30
GOGO 150821P00013000 P 08/21/15 13.0 0.00 0.30
GOGO 150821P00013500 P 08/21/15 13.5 0.00 0.30
GOGO 150821P00014000 P 08/21/15 14.0 0.05 0.35
GOGO 150821P00014500 P 08/21/15 14.5 0.05 0.35
GOGO 150821P00015000 P 08/21/15 15.0 0.10 0.40
GOGO 150821P00015500 P 08/21/15 15.5 0.15 0.35
GOGO 150821P00016000 P 08/21/15 16.0 0.25 0.40
GOGO 150821P00016500 P 08/21/15 16.5 0.40 0.55
GOGO 150821P00017000 P 08/21/15 17.0 0.55 0.70
GOGO 150821P00017500 P 08/21/15 17.5 0.70 0.85
GOGO 150821P00018000 P 08/21/15 18.0 0.90 1.10
GOGO 150821P00018500 P 08/21/15 18.5 1.15 1.35
GOGO 150821P00019000 P 08/21/15 19.0 1.45 1.65
GOGO 150821P00019500 P 08/21/15 19.5 1.70 2.00
GOGO 150821P00020000 P 08/21/15 20.0 2.10 2.35
GOGO 150821P00020500 P 08/21/15 20.5 2.25 2.85
GOGO 150821P00021000 P 08/21/15 21.0 2.65 3.30
GOGO 150821P00021500 P 08/21/15 21.5 3.00 3.70
GOGO 150821P00022000 P 08/21/15 22.0 3.50 4.20
GOGO 150821P00022500 P 08/21/15 22.5 3.90 4.70
GOGO 150821P00023000 P 08/21/15 23.0 4.20 5.10
GOGO 150821P00023500 P 08/21/15 23.5 4.90 5.60
GOGO 150821P00024000 P 08/21/15 24.0 5.30 6.10
GOGO 150821P00024500 P 08/21/15 24.5 5.80 6.60
GOGO 150821P00025000 P 08/21/15 25.0 6.30 7.10
GOGO 150821P00025500 P 08/21/15 25.5 6.80 7.60
GOGO 150821P00026000 P 08/21/15 26.0 7.30 8.10
GOGO 150821P00026500 P 08/21/15 26.5 7.80 8.60
GOGO 150821P00027000 P 08/21/15 27.0 8.30 9.10
GOGO 150821P00027500 P 08/21/15 27.5 8.80 9.60
GOGO 150821P00028000 P 08/21/15 28.0 9.30 10.10
GOGO 150821P00028500 P 08/21/15 28.5 9.80 10.60
GOGO 150821P00029000 P 08/21/15 29.0 10.30 11.10
GOGO 150821P00029500 P 08/21/15 29.5 10.80 11.60
GOGO 150821P00030000 P 08/21/15 30.0 10.80 12.20
GOGO 150821P00030500 P 08/21/15 30.5 11.70 12.70
GOGO 150821P00031000 P 08/21/15 31.0 12.20 13.20
GOGO 150821P00032000 P 08/21/15 32.0 13.10 14.20
GOGO 150821P00033000 P 08/21/15 33.0 14.20 15.10
GOGO 150821P00034000 P 08/21/15 34.0 15.10 16.10
GOGO 150821P00035000 P 08/21/15 35.0 16.20 17.10
GOGO 150828C00010000 C 08/28/15 10.0 8.00 8.80
GOGO 150828C00011000 C 08/28/15 11.0 6.90 8.20
GOGO 150828C00012000 C 08/28/15 12.0 6.00 7.30
GOGO 150828C00012500 C 08/28/15 12.5 5.30 6.60
GOGO 150828C00013000 C 08/28/15 13.0 5.00 6.10
GOGO 150828C00013500 C 08/28/15 13.5 4.60 5.50
GOGO 150828C00014000 C 08/28/15 14.0 4.10 5.00
GOGO 150828C00014500 C 08/28/15 14.5 3.60 4.50
GOGO 150828C00015000 C 08/28/15 15.0 3.20 4.10
GOGO 150828C00015500 C 08/28/15 15.5 2.80 3.60
GOGO 150828C00016000 C 08/28/15 16.0 2.40 3.20
GOGO 150828C00016500 C 08/28/15 16.5 2.00 2.80
GOGO 150828C00017000 C 08/28/15 17.0 1.80 2.05
GOGO 150828C00017500 C 08/28/15 17.5 1.45 1.70
GOGO 150828C00018000 C 08/28/15 18.0 1.15 1.45
GOGO 150828C00018500 C 08/28/15 18.5 0.90 1.20
GOGO 150828C00019000 C 08/28/15 19.0 0.75 0.95
GOGO 150828C00019500 C 08/28/15 19.5 0.55 0.80
GOGO 150828C00020000 C 08/28/15 20.0 0.45 0.65
GOGO 150828C00020500 C 08/28/15 20.5 0.35 0.55
GOGO 150828C00021000 C 08/28/15 21.0 0.25 0.45
GOGO 150828C00021500 C 08/28/15 21.5 0.20 0.45
GOGO 150828C00022000 C 08/28/15 22.0 0.10 0.35
GOGO 150828C00022500 C 08/28/15 22.5 0.10 0.30
GOGO 150828C00023000 C 08/28/15 23.0 0.05 0.40
GOGO 150828C00023500 C 08/28/15 23.5 0.05 0.35
GOGO 150828C00024000 C 08/28/15 24.0 0.00 0.35
GOGO 150828C00024500 C 08/28/15 24.5 0.00 0.30
GOGO 150828C00025000 C 08/28/15 25.0 0.00 0.30
GOGO 150828C00025500 C 08/28/15 25.5 0.00 0.30
GOGO 150828C00026000 C 08/28/15 26.0 0.00 0.25
GOGO 150828C00026500 C 08/28/15 26.5 0.00 0.25
GOGO 150828C00027000 C 08/28/15 27.0 0.00 0.25
GOGO 150828C00027500 C 08/28/15 27.5 0.00 0.25
GOGO 150828C00028000 C 08/28/15 28.0 0.00 0.25
GOGO 150828C00028500 C 08/28/15 28.5 0.00 0.25
GOGO 150828C00029000 C 08/28/15 29.0 0.00 0.25
GOGO 150828C00030000 C 08/28/15 30.0 0.00 0.25
GOGO 150828P00010000 P 08/28/15 10.0 0.00 0.25
GOGO 150828P00011000 P 08/28/15 11.0 0.00 0.25
GOGO 150828P00012000 P 08/28/15 12.0 0.00 0.30
GOGO 150828P00012500 P 08/28/15 12.5 0.00 0.30
GOGO 150828P00013000 P 08/28/15 13.0 0.00 0.30
GOGO 150828P00013500 P 08/28/15 13.5 0.00 0.35
GOGO 150828P00014000 P 08/28/15 14.0 0.05 0.35
GOGO 150828P00014500 P 08/28/15 14.5 0.05 0.40
GOGO 150828P00015000 P 08/28/15 15.0 0.10 0.45
GOGO 150828P00015500 P 08/28/15 15.5 0.15 0.40
GOGO 150828P00016000 P 08/28/15 16.0 0.25 0.50
GOGO 150828P00016500 P 08/28/15 16.5 0.40 0.65
GOGO 150828P00017000 P 08/28/15 17.0 0.55 0.80
GOGO 150828P00017500 P 08/28/15 17.5 0.80 1.00
GOGO 150828P00018000 P 08/28/15 18.0 1.00 1.20
GOGO 150828P00018500 P 08/28/15 18.5 1.20 1.45
GOGO 150828P00019000 P 08/28/15 19.0 1.50 1.75
GOGO 150828P00019500 P 08/28/15 19.5 1.75 2.10
GOGO 150828P00020000 P 08/28/15 20.0 2.15 2.45
GOGO 150828P00020500 P 08/28/15 20.5 2.30 2.95
GOGO 150828P00021000 P 08/28/15 21.0 2.60 3.40
GOGO 150828P00021500 P 08/28/15 21.5 3.00 3.80
GOGO 150828P00022000 P 08/28/15 22.0 3.40 4.30
GOGO 150828P00022500 P 08/28/15 22.5 4.00 4.70
GOGO 150828P00023000 P 08/28/15 23.0 4.30 5.20
GOGO 150828P00023500 P 08/28/15 23.5 4.80 5.70
GOGO 150828P00024000 P 08/28/15 24.0 5.20 6.20
GOGO 150828P00024500 P 08/28/15 24.5 5.70 6.60
GOGO 150828P00025000 P 08/28/15 25.0 6.20 7.10
GOGO 150828P00025500 P 08/28/15 25.5 6.70 7.60
GOGO 150828P00026000 P 08/28/15 26.0 7.20 8.10
GOGO 150828P00026500 P 08/28/15 26.5 7.70 8.60
GOGO 150828P00027000 P 08/28/15 27.0 7.90 9.10
GOGO 150828P00027500 P 08/28/15 27.5 8.30 9.60
GOGO 150828P00028000 P 08/28/15 28.0 8.80 10.10
GOGO 150828P00028500 P 08/28/15 28.5 9.30 10.80
GOGO 150828P00029000 P 08/28/15 29.0 9.80 11.30
GOGO 150828P00030000 P 08/28/15 30.0 11.00 12.40
GOGO 150904C00010000 C 09/04/15 10.0 8.00 8.80
GOGO 150904C00011000 C 09/04/15 11.0 7.00 7.80
GOGO 150904C00012000 C 09/04/15 12.0 6.00 6.80
GOGO 150904C00012500 C 09/04/15 12.5 5.50 6.30
GOGO 150904C00013000 C 09/04/15 13.0 5.00 5.80
GOGO 150904C00013500 C 09/04/15 13.5 4.60 5.40
GOGO 150904C00014000 C 09/04/15 14.0 4.10 4.90
GOGO 150904C00014500 C 09/04/15 14.5 3.70 4.40
GOGO 150904C00015000 C 09/04/15 15.0 3.20 4.00
GOGO 150904C00015500 C 09/04/15 15.5 2.85 3.50
GOGO 150904C00016000 C 09/04/15 16.0 2.40 3.10
GOGO 150904C00016500 C 09/04/15 16.5 2.10 2.95
GOGO 150904C00017000 C 09/04/15 17.0 1.85 2.15
GOGO 150904C00017500 C 09/04/15 17.5 1.50 1.80
GOGO 150904C00018000 C 09/04/15 18.0 1.25 1.50
GOGO 150904C00018500 C 09/04/15 18.5 1.00 1.25
GOGO 150904C00019000 C 09/04/15 19.0 0.80 1.05
GOGO 150904C00019500 C 09/04/15 19.5 0.65 0.85
GOGO 150904C00020000 C 09/04/15 20.0 0.50 0.75
GOGO 150904C00020500 C 09/04/15 20.5 0.40 0.60
GOGO 150904C00021000 C 09/04/15 21.0 0.30 0.60
GOGO 150904C00021500 C 09/04/15 21.5 0.25 0.50
GOGO 150904C00022000 C 09/04/15 22.0 0.10 0.40
GOGO 150904C00022500 C 09/04/15 22.5 0.05 0.55
GOGO 150904C00023000 C 09/04/15 23.0 0.10 0.45
GOGO 150904C00023500 C 09/04/15 23.5 0.00 0.40
GOGO 150904C00024000 C 09/04/15 24.0 0.00 0.35
GOGO 150904C00024500 C 09/04/15 24.5 0.00 0.35
GOGO 150904C00025000 C 09/04/15 25.0 0.00 0.30
GOGO 150904C00025500 C 09/04/15 25.5 0.00 0.30
GOGO 150904C00026000 C 09/04/15 26.0 0.00 0.30
GOGO 150904C00026500 C 09/04/15 26.5 0.00 0.25
GOGO 150904C00027000 C 09/04/15 27.0 0.00 0.25
GOGO 150904C00027500 C 09/04/15 27.5 0.00 0.25
GOGO 150904C00028000 C 09/04/15 28.0 0.00 0.25
GOGO 150904C00028500 C 09/04/15 28.5 0.00 0.25
GOGO 150904P00010000 P 09/04/15 10.0 0.00 0.25
GOGO 150904P00011000 P 09/04/15 11.0 0.00 0.25
GOGO 150904P00012000 P 09/04/15 12.0 0.00 0.30
GOGO 150904P00012500 P 09/04/15 12.5 0.00 0.30
GOGO 150904P00013000 P 09/04/15 13.0 0.00 0.35
GOGO 150904P00013500 P 09/04/15 13.5 0.00 0.40
GOGO 150904P00014000 P 09/04/15 14.0 0.00 0.40
GOGO 150904P00014500 P 09/04/15 14.5 0.10 0.45
GOGO 150904P00015000 P 09/04/15 15.0 0.15 0.50
GOGO 150904P00015500 P 09/04/15 15.5 0.25 0.55
GOGO 150904P00016000 P 09/04/15 16.0 0.35 0.60
GOGO 150904P00016500 P 09/04/15 16.5 0.50 0.70
GOGO 150904P00017000 P 09/04/15 17.0 0.65 0.90
GOGO 150904P00017500 P 09/04/15 17.5 0.80 1.05
GOGO 150904P00018000 P 09/04/15 18.0 1.05 1.30
GOGO 150904P00018500 P 09/04/15 18.5 1.30 1.55
GOGO 150904P00019000 P 09/04/15 19.0 1.60 1.85
GOGO 150904P00019500 P 09/04/15 19.5 1.85 2.15
GOGO 150904P00020000 P 09/04/15 20.0 2.20 2.55
GOGO 150904P00020500 P 09/04/15 20.5 2.40 3.00
GOGO 150904P00021000 P 09/04/15 21.0 2.80 3.50
GOGO 150904P00021500 P 09/04/15 21.5 3.20 3.90
GOGO 150904P00022000 P 09/04/15 22.0 3.60 4.30
GOGO 150904P00022500 P 09/04/15 22.5 4.00 4.90
GOGO 150904P00023000 P 09/04/15 23.0 4.50 5.20
GOGO 150904P00023500 P 09/04/15 23.5 5.00 5.70
GOGO 150904P00024000 P 09/04/15 24.0 5.40 6.20
GOGO 150904P00024500 P 09/04/15 24.5 5.90 6.70
GOGO 150904P00025000 P 09/04/15 25.0 6.40 7.20
GOGO 150904P00025500 P 09/04/15 25.5 6.90 7.70
GOGO 150904P00026000 P 09/04/15 26.0 7.40 8.20
GOGO 150904P00026500 P 09/04/15 26.5 7.80 8.60
GOGO 150904P00027000 P 09/04/15 27.0 8.30 9.10
GOGO 150904P00027500 P 09/04/15 27.5 8.80 9.60
GOGO 150904P00028000 P 09/04/15 28.0 9.30 10.10
GOGO 150904P00028500 P 09/04/15 28.5 9.80 10.60
GOGO 150911C00010000 C 09/11/15 10.0 8.00 8.80
GOGO 150911C00011000 C 09/11/15 11.0 7.00 7.80
GOGO 150911C00011500 C 09/11/15 11.5 6.50 7.30
GOGO 150911C00012000 C 09/11/15 12.0 6.00 6.80
GOGO 150911C00012500 C 09/11/15 12.5 5.50 6.30
GOGO 150911C00013000 C 09/11/15 13.0 5.10 5.80
GOGO 150911C00013500 C 09/11/15 13.5 4.60 5.40
GOGO 150911C00014000 C 09/11/15 14.0 4.10 4.90
GOGO 150911C00014500 C 09/11/15 14.5 3.50 4.40
GOGO 150911C00015000 C 09/11/15 15.0 3.30 4.00
GOGO 150911C00015500 C 09/11/15 15.5 2.90 3.60
GOGO 150911C00016000 C 09/11/15 16.0 2.50 3.20
GOGO 150911C00016500 C 09/11/15 16.5 2.15 2.60
GOGO 150911C00017000 C 09/11/15 17.0 1.90 2.25
GOGO 150911C00017500 C 09/11/15 17.5 1.60 1.85
GOGO 150911C00018000 C 09/11/15 18.0 1.35 1.55
GOGO 150911C00018500 C 09/11/15 18.5 1.05 1.35
GOGO 150911C00019000 C 09/11/15 19.0 0.85 1.10
GOGO 150911C00019500 C 09/11/15 19.5 0.70 0.95
GOGO 150911C00020000 C 09/11/15 20.0 0.55 0.80
GOGO 150911C00020500 C 09/11/15 20.5 0.45 0.70
GOGO 150911C00021000 C 09/11/15 21.0 0.35 0.60
GOGO 150911C00021500 C 09/11/15 21.5 0.30 0.55
GOGO 150911C00022000 C 09/11/15 22.0 0.10 0.65
GOGO 150911C00022500 C 09/11/15 22.5 0.10 0.55
GOGO 150911C00023000 C 09/11/15 23.0 0.10 0.50
GOGO 150911C00023500 C 09/11/15 23.5 0.05 0.40
GOGO 150911C00024000 C 09/11/15 24.0 0.00 0.40
GOGO 150911C00024500 C 09/11/15 24.5 0.05 0.35
GOGO 150911C00025000 C 09/11/15 25.0 0.00 0.35
GOGO 150911C00025500 C 09/11/15 25.5 0.00 0.30
GOGO 150911C00026000 C 09/11/15 26.0 0.00 0.50
GOGO 150911C00026500 C 09/11/15 26.5 0.00 0.50
GOGO 150911C00027000 C 09/11/15 27.0 0.00 0.30
GOGO 150911C00027500 C 09/11/15 27.5 0.00 0.30
GOGO 150911C00028000 C 09/11/15 28.0 0.00 0.50
GOGO 150911C00028500 C 09/11/15 28.5 0.00 0.50
GOGO 150911P00010000 P 09/11/15 10.0 0.00 0.50
GOGO 150911P00011000 P 09/11/15 11.0 0.00 0.50
GOGO 150911P00011500 P 09/11/15 11.5 0.00 0.35
GOGO 150911P00012000 P 09/11/15 12.0 0.00 0.35
GOGO 150911P00012500 P 09/11/15 12.5 0.00 0.40
GOGO 150911P00013000 P 09/11/15 13.0 0.00 0.40
GOGO 150911P00013500 P 09/11/15 13.5 0.00 0.50
GOGO 150911P00014000 P 09/11/15 14.0 0.05 0.45
GOGO 150911P00014500 P 09/11/15 14.5 0.10 0.50
GOGO 150911P00015000 P 09/11/15 15.0 0.15 0.55
GOGO 150911P00015500 P 09/11/15 15.5 0.25 0.55
GOGO 150911P00016000 P 09/11/15 16.0 0.40 0.60
GOGO 150911P00016500 P 09/11/15 16.5 0.55 0.80
GOGO 150911P00017000 P 09/11/15 17.0 0.70 0.95
GOGO 150911P00017500 P 09/11/15 17.5 0.90 1.15
GOGO 150911P00018000 P 09/11/15 18.0 1.10 1.35
GOGO 150911P00018500 P 09/11/15 18.5 1.40 1.65
GOGO 150911P00019000 P 09/11/15 19.0 1.65 1.95
GOGO 150911P00019500 P 09/11/15 19.5 1.95 2.25
GOGO 150911P00020000 P 09/11/15 20.0 2.25 2.60
GOGO 150911P00020500 P 09/11/15 20.5 2.60 2.95
GOGO 150911P00021000 P 09/11/15 21.0 2.85 3.50
GOGO 150911P00021500 P 09/11/15 21.5 3.20 3.90
GOGO 150911P00022000 P 09/11/15 22.0 3.70 4.40
GOGO 150911P00022500 P 09/11/15 22.5 4.10 4.80
GOGO 150911P00023000 P 09/11/15 23.0 4.50 5.30
GOGO 150911P00023500 P 09/11/15 23.5 5.00 5.80
GOGO 150911P00024000 P 09/11/15 24.0 5.50 6.20
GOGO 150911P00024500 P 09/11/15 24.5 5.90 6.70
GOGO 150911P00025000 P 09/11/15 25.0 6.40 7.20
GOGO 150911P00025500 P 09/11/15 25.5 6.90 7.70
GOGO 150911P00026000 P 09/11/15 26.0 7.40 8.20
GOGO 150911P00026500 P 09/11/15 26.5 7.90 8.70
GOGO 150911P00027000 P 09/11/15 27.0 8.40 9.20
GOGO 150911P00027500 P 09/11/15 27.5 8.90 9.70
GOGO 150911P00028000 P 09/11/15 28.0 9.30 10.20
GOGO 150911P00028500 P 09/11/15 28.5 9.80 10.70
GOGO 150918C00011000 C 09/18/15 11.0 7.00 7.80
GOGO 150918C00012000 C 09/18/15 12.0 6.00 6.80
GOGO 150918C00013000 C 09/18/15 13.0 5.10 5.80
GOGO 150918C00014000 C 09/18/15 14.0 4.20 4.90
GOGO 150918C00015000 C 09/18/15 15.0 3.30 4.00
GOGO 150918C00016000 C 09/18/15 16.0 2.55 3.20
GOGO 150918C00017000 C 09/18/15 17.0 1.95 2.30
GOGO 150918C00018000 C 09/18/15 18.0 1.40 1.55
GOGO 150918C00019000 C 09/18/15 19.0 0.95 1.15
GOGO 150918C00020000 C 09/18/15 20.0 0.60 0.80
GOGO 150918C00021000 C 09/18/15 21.0 0.40 0.55
GOGO 150918C00022000 C 09/18/15 22.0 0.25 0.40
GOGO 150918C00023000 C 09/18/15 23.0 0.15 0.35
GOGO 150918C00024000 C 09/18/15 24.0 0.10 0.40
GOGO 150918C00025000 C 09/18/15 25.0 0.05 0.35
GOGO 150918C00026000 C 09/18/15 26.0 0.00 0.30
GOGO 150918C00027000 C 09/18/15 27.0 0.00 0.30
GOGO 150918C00028000 C 09/18/15 28.0 0.00 0.25
GOGO 150918C00029000 C 09/18/15 29.0 0.00 0.25
GOGO 150918P00011000 P 09/18/15 11.0 0.00 0.30
GOGO 150918P00012000 P 09/18/15 12.0 0.05 0.30
GOGO 150918P00013000 P 09/18/15 13.0 0.10 0.35
GOGO 150918P00014000 P 09/18/15 14.0 0.15 0.45
GOGO 150918P00015000 P 09/18/15 15.0 0.25 0.45
GOGO 150918P00016000 P 09/18/15 16.0 0.55 0.70
GOGO 150918P00017000 P 09/18/15 17.0 0.85 1.05
GOGO 150918P00018000 P 09/18/15 18.0 1.25 1.40
GOGO 150918P00019000 P 09/18/15 19.0 1.75 2.05
GOGO 150918P00020000 P 09/18/15 20.0 2.35 2.70
GOGO 150918P00021000 P 09/18/15 21.0 2.95 3.60
GOGO 150918P00022000 P 09/18/15 22.0 3.70 4.40
GOGO 150918P00023000 P 09/18/15 23.0 4.60 5.30
GOGO 150918P00024000 P 09/18/15 24.0 5.50 6.30
GOGO 150918P00025000 P 09/18/15 25.0 6.50 7.20
GOGO 150918P00026000 P 09/18/15 26.0 7.40 8.20
GOGO 150918P00027000 P 09/18/15 27.0 8.40 9.20
GOGO 150918P00028000 P 09/18/15 28.0 9.40 10.20
GOGO 150918P00029000 P 09/18/15 29.0 10.40 11.20
GOGO 151120C00009000 C 11/20/15 9.0 9.00 9.80
GOGO 151120C00010000 C 11/20/15 10.0 8.00 8.80
GOGO 151120C00011000 C 11/20/15 11.0 7.10 7.90
GOGO 151120C00012000 C 11/20/15 12.0 6.10 6.90
GOGO 151120C00013000 C 11/20/15 13.0 5.20 6.00
GOGO 151120C00014000 C 11/20/15 14.0 4.40 5.20
GOGO 151120C00015000 C 11/20/15 15.0 3.70 4.40
GOGO 151120C00016000 C 11/20/15 16.0 3.00 3.60
GOGO 151120C00017000 C 11/20/15 17.0 2.45 2.95
GOGO 151120C00018000 C 11/20/15 18.0 1.90 2.40
GOGO 151120C00019000 C 11/20/15 19.0 1.50 1.80
GOGO 151120C00020000 C 11/20/15 20.0 1.15 1.45
GOGO 151120C00021000 C 11/20/15 21.0 0.90 1.15
GOGO 151120C00022000 C 11/20/15 22.0 0.70 1.00
GOGO 151120C00023000 C 11/20/15 23.0 0.50 0.80
GOGO 151120C00024000 C 11/20/15 24.0 0.40 0.60
GOGO 151120C00025000 C 11/20/15 25.0 0.30 0.50
GOGO 151120C00026000 C 11/20/15 26.0 0.20 0.40
GOGO 151120C00027000 C 11/20/15 27.0 0.15 0.50
GOGO 151120C00028000 C 11/20/15 28.0 0.10 0.50
GOGO 151120C00029000 C 11/20/15 29.0 0.05 0.45
GOGO 151120C00030000 C 11/20/15 30.0 0.05 0.40
GOGO 151120C00031000 C 11/20/15 31.0 0.00 0.40
GOGO 151120C00032000 C 11/20/15 32.0 0.00 0.35
GOGO 151120C00033000 C 11/20/15 33.0 0.00 0.35
GOGO 151120C00034000 C 11/20/15 34.0 0.00 0.35
GOGO 151120C00035000 C 11/20/15 35.0 0.00 0.30
GOGO 151120C00036000 C 11/20/15 36.0 0.00 0.35
GOGO 151120P00009000 P 11/20/15 9.0 0.05 0.40
GOGO 151120P00010000 P 11/20/15 10.0 0.05 0.45
GOGO 151120P00011000 P 11/20/15 11.0 0.15 0.50
GOGO 151120P00012000 P 11/20/15 12.0 0.20 0.55
GOGO 151120P00013000 P 11/20/15 13.0 0.30 0.65
GOGO 151120P00014000 P 11/20/15 14.0 0.50 0.70
GOGO 151120P00015000 P 11/20/15 15.0 0.70 0.95
GOGO 151120P00016000 P 11/20/15 16.0 1.00 1.30
GOGO 151120P00017000 P 11/20/15 17.0 1.35 1.70
GOGO 151120P00018000 P 11/20/15 18.0 1.75 2.20
GOGO 151120P00019000 P 11/20/15 19.0 2.35 2.80
GOGO 151120P00020000 P 11/20/15 20.0 3.10 3.50
GOGO 151120P00021000 P 11/20/15 21.0 3.70 4.20
GOGO 151120P00022000 P 11/20/15 22.0 4.50 5.00
GOGO 151120P00023000 P 11/20/15 23.0 5.10 5.80
GOGO 151120P00024000 P 11/20/15 24.0 5.80 6.70
GOGO 151120P00025000 P 11/20/15 25.0 6.80 7.60
GOGO 151120P00026000 P 11/20/15 26.0 7.80 8.50
GOGO 151120P00027000 P 11/20/15 27.0 8.50 9.50
GOGO 151120P00028000 P 11/20/15 28.0 9.50 10.50
GOGO 151120P00029000 P 11/20/15 29.0 10.10 11.50
GOGO 151120P00030000 P 11/20/15 30.0 11.10 12.50
GOGO 151120P00031000 P 11/20/15 31.0 12.00 13.50
GOGO 151120P00032000 P 11/20/15 32.0 12.90 14.40
GOGO 151120P00033000 P 11/20/15 33.0 14.50 15.30
GOGO 151120P00034000 P 11/20/15 34.0 15.50 16.40
GOGO 151120P00035000 P 11/20/15 35.0 16.10 17.40
GOGO 151120P00036000 P 11/20/15 36.0 17.30 18.40
GOGO 160115C00005000 C 01/15/16 5.0 12.70 14.30
GOGO 160115C00008000 C 01/15/16 8.0 10.00 10.90
GOGO 160115C00009000 C 01/15/16 9.0 9.00 10.30
GOGO 160115C00010000 C 01/15/16 10.0 8.10 8.90
GOGO 160115C00011000 C 01/15/16 11.0 7.10 7.90
GOGO 160115C00012000 C 01/15/16 12.0 6.20 7.00
GOGO 160115C00014000 C 01/15/16 14.0 4.50 5.50
GOGO 160115C00015000 C 01/15/16 15.0 3.90 4.60
GOGO 160115C00016000 C 01/15/16 16.0 3.20 3.90
GOGO 160115C00017000 C 01/15/16 17.0 2.70 3.20
GOGO 160115C00018000 C 01/15/16 18.0 2.20 2.70
GOGO 160115C00019000 C 01/15/16 19.0 1.80 2.10
GOGO 160115C00020000 C 01/15/16 20.0 1.40 1.70
GOGO 160115C00021000 C 01/15/16 21.0 1.10 1.40
GOGO 160115C00022000 C 01/15/16 22.0 0.95 1.10
GOGO 160115C00023000 C 01/15/16 23.0 0.70 1.05
GOGO 160115C00024000 C 01/15/16 24.0 0.55 0.90
GOGO 160115C00025000 C 01/15/16 25.0 0.45 0.75
GOGO 160115C00026000 C 01/15/16 26.0 0.30 0.70
GOGO 160115C00027000 C 01/15/16 27.0 0.25 0.50
GOGO 160115C00028000 C 01/15/16 28.0 0.15 0.60
GOGO 160115C00029000 C 01/15/16 29.0 0.10 0.60
GOGO 160115C00030000 C 01/15/16 30.0 0.00 0.55
GOGO 160115C00031000 C 01/15/16 31.0 0.00 0.55
GOGO 160115C00032000 C 01/15/16 32.0 0.00 0.55
GOGO 160115C00033000 C 01/15/16 33.0 0.00 0.45
GOGO 160115C00034000 C 01/15/16 34.0 0.00 0.45
GOGO 160115C00035000 C 01/15/16 35.0 0.00 0.45
GOGO 160115C00036000 C 01/15/16 36.0 0.00 0.40
GOGO 160115P00005000 P 01/15/16 5.0 0.00 0.40
GOGO 160115P00008000 P 01/15/16 8.0 0.00 0.50
GOGO 160115P00009000 P 01/15/16 9.0 0.05 0.50
GOGO 160115P00010000 P 01/15/16 10.0 0.15 0.50
GOGO 160115P00011000 P 01/15/16 11.0 0.20 0.60
GOGO 160115P00012000 P 01/15/16 12.0 0.35 0.70
GOGO 160115P00014000 P 01/15/16 14.0 0.50 1.10
GOGO 160115P00015000 P 01/15/16 15.0 0.95 1.25
GOGO 160115P00016000 P 01/15/16 16.0 1.25 1.70
GOGO 160115P00017000 P 01/15/16 17.0 1.70 2.05
GOGO 160115P00018000 P 01/15/16 18.0 2.20 2.60
GOGO 160115P00019000 P 01/15/16 19.0 2.75 3.20
GOGO 160115P00020000 P 01/15/16 20.0 3.30 3.80
GOGO 160115P00021000 P 01/15/16 21.0 4.00 4.60
GOGO 160115P00022000 P 01/15/16 22.0 4.50 5.40
GOGO 160115P00023000 P 01/15/16 23.0 5.30 6.20
GOGO 160115P00024000 P 01/15/16 24.0 6.00 7.00
GOGO 160115P00025000 P 01/15/16 25.0 6.70 7.90
GOGO 160115P00026000 P 01/15/16 26.0 8.00 8.80
GOGO 160115P00027000 P 01/15/16 27.0 8.90 9.70
GOGO 160115P00028000 P 01/15/16 28.0 9.70 10.80
GOGO 160115P00029000 P 01/15/16 29.0 10.30 11.60
GOGO 160115P00030000 P 01/15/16 30.0 11.60 12.60
GOGO 160115P00031000 P 01/15/16 31.0 12.50 13.50
GOGO 160115P00032000 P 01/15/16 32.0 13.50 14.60
GOGO 160115P00033000 P 01/15/16 33.0 14.20 15.50
GOGO 160115P00034000 P 01/15/16 34.0 15.20 16.50
GOGO 160115P00035000 P 01/15/16 35.0 16.60 17.50
GOGO 160115P00036000 P 01/15/16 36.0 16.10 20.00
GOGO 160219C00008000 C 02/19/16 8.0 9.60 11.00
GOGO 160219C00009000 C 02/19/16 9.0 9.00 10.60
GOGO 160219C00010000 C 02/19/16 10.0 8.00 9.30
GOGO 160219C00011000 C 02/19/16 11.0 7.10 8.40
GOGO 160219C00012000 C 02/19/16 12.0 6.30 7.30
GOGO 160219C00013000 C 02/19/16 13.0 5.40 6.40
GOGO 160219C00014000 C 02/19/16 14.0 4.60 5.50
GOGO 160219C00015000 C 02/19/16 15.0 4.00 4.70
GOGO 160219C00016000 C 02/19/16 16.0 3.30 4.10
GOGO 160219C00017000 C 02/19/16 17.0 2.90 3.40
GOGO 160219C00018000 C 02/19/16 18.0 2.40 2.85
GOGO 160219C00019000 C 02/19/16 19.0 1.95 2.30
GOGO 160219C00020000 C 02/19/16 20.0 1.60 1.95
GOGO 160219C00021000 C 02/19/16 21.0 1.30 1.65
GOGO 160219C00022000 C 02/19/16 22.0 1.05 1.30
GOGO 160219C00023000 C 02/19/16 23.0 0.85 1.15
GOGO 160219C00024000 C 02/19/16 24.0 0.65 1.00
GOGO 160219C00025000 C 02/19/16 25.0 0.50 0.85
GOGO 160219C00026000 C 02/19/16 26.0 0.40 0.70
GOGO 160219C00027000 C 02/19/16 27.0 0.30 0.60
GOGO 160219C00028000 C 02/19/16 28.0 0.25 0.50
GOGO 160219C00029000 C 02/19/16 29.0 0.20 0.65
GOGO 160219C00030000 C 02/19/16 30.0 0.15 0.55
GOGO 160219C00031000 C 02/19/16 31.0 0.10 0.50
GOGO 160219C00032000 C 02/19/16 32.0 0.10 0.50
GOGO 160219C00033000 C 02/19/16 33.0 0.00 0.55
GOGO 160219C00034000 C 02/19/16 34.0 0.00 0.50
GOGO 160219C00035000 C 02/19/16 35.0 0.00 0.50
GOGO 160219C00036000 C 02/19/16 36.0 0.00 0.50
GOGO 160219C00037000 C 02/19/16 37.0 0.00 0.45
GOGO 160219P00008000 P 02/19/16 8.0 0.00 0.55
GOGO 160219P00009000 P 02/19/16 9.0 0.10 0.55
GOGO 160219P00010000 P 02/19/16 10.0 0.15 0.50
GOGO 160219P00011000 P 02/19/16 11.0 0.25 0.70
GOGO 160219P00012000 P 02/19/16 12.0 0.40 0.85
GOGO 160219P00013000 P 02/19/16 13.0 0.50 0.95
GOGO 160219P00014000 P 02/19/16 14.0 0.90 1.15
GOGO 160219P00015000 P 02/19/16 15.0 1.20 1.45
GOGO 160219P00016000 P 02/19/16 16.0 1.55 1.80
GOGO 160219P00017000 P 02/19/16 17.0 2.00 2.25
GOGO 160219P00018000 P 02/19/16 18.0 2.50 2.75
GOGO 160219P00019000 P 02/19/16 19.0 3.00 3.40
GOGO 160219P00020000 P 02/19/16 20.0 3.70 4.10
GOGO 160219P00021000 P 02/19/16 21.0 4.40 4.80
GOGO 160219P00022000 P 02/19/16 22.0 4.90 5.60
GOGO 160219P00023000 P 02/19/16 23.0 5.60 6.40
GOGO 160219P00024000 P 02/19/16 24.0 6.40 7.20
GOGO 160219P00025000 P 02/19/16 25.0 7.20 8.10
GOGO 160219P00026000 P 02/19/16 26.0 8.10 9.00
GOGO 160219P00027000 P 02/19/16 27.0 9.00 9.90
GOGO 160219P00028000 P 02/19/16 28.0 9.50 10.80
GOGO 160219P00029000 P 02/19/16 29.0 10.90 11.70
GOGO 160219P00030000 P 02/19/16 30.0 11.40 12.70
GOGO 160219P00031000 P 02/19/16 31.0 12.80 13.70
GOGO 160219P00032000 P 02/19/16 32.0 13.70 15.00
GOGO 160219P00033000 P 02/19/16 33.0 13.10 17.20
GOGO 160219P00034000 P 02/19/16 34.0 14.10 18.30
GOGO 160219P00035000 P 02/19/16 35.0 15.10 19.30
GOGO 160219P00036000 P 02/19/16 36.0 16.10 20.30
GOGO 160219P00037000 P 02/19/16 37.0 18.50 19.50
GOGO 170120C00003000 C 01/20/17 3.0 14.10 16.10
GOGO 170120C00005000 C 01/20/17 5.0 11.20 14.80
GOGO 170120C00008000 C 01/20/17 8.0 8.20 11.80
GOGO 170120C00010000 C 01/20/17 10.0 7.30 9.40
GOGO 170120C00012000 C 01/20/17 12.0 6.30 7.80
GOGO 170120C00015000 C 01/20/17 15.0 4.80 5.80
GOGO 170120C00017000 C 01/20/17 17.0 2.85 4.70
GOGO 170120C00020000 C 01/20/17 20.0 2.20 3.40
GOGO 170120C00022000 C 01/20/17 22.0 1.40 2.75
GOGO 170120C00025000 C 01/20/17 25.0 1.10 2.00
GOGO 170120C00027000 C 01/20/17 27.0 0.55 1.65
GOGO 170120C00030000 C 01/20/17 30.0 0.25 1.35
GOGO 170120C00035000 C 01/20/17 35.0 0.30 0.85
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.85
GOGO 170120P00005000 P 01/20/17 5.0 0.20 0.50
GOGO 170120P00008000 P 01/20/17 8.0 0.25 1.20
GOGO 170120P00010000 P 01/20/17 10.0 0.60 1.70
GOGO 170120P00012000 P 01/20/17 12.0 1.20 1.90
GOGO 170120P00015000 P 01/20/17 15.0 2.15 3.10
GOGO 170120P00017000 P 01/20/17 17.0 3.00 4.10
GOGO 170120P00020000 P 01/20/17 20.0 4.20 5.90
GOGO 170120P00022000 P 01/20/17 22.0 6.10 7.60
GOGO 170120P00025000 P 01/20/17 25.0 8.30 9.90
GOGO 170120P00027000 P 01/20/17 27.0 10.00 11.30
GOGO 170120P00030000 P 01/20/17 30.0 12.60 13.90
GOGO 170120P00035000 P 01/20/17 35.0 17.20 18.70

OPRA data is delayed 15 minutes.