Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Gogo Inc (GOGO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 170127C00004500 C 01/27/17 4.5 4.00 5.20
GOGO 170127C00005000 C 01/27/17 5.0 1.85 5.50
GOGO 170127C00005500 C 01/27/17 5.5 1.60 5.80
GOGO 170127C00006000 C 01/27/17 6.0 1.10 3.80
GOGO 170127C00006500 C 01/27/17 6.5 0.95 4.60
GOGO 170127C00007000 C 01/27/17 7.0 0.25 4.10
GOGO 170127C00007500 C 01/27/17 7.5 0.15 2.25
GOGO 170127C00008000 C 01/27/17 8.0 0.90 1.80
GOGO 170127C00008500 C 01/27/17 8.5 0.50 1.05
GOGO 170127C00009000 C 01/27/17 9.0 0.15 0.65
GOGO 170127C00009500 C 01/27/17 9.5 0.05 0.40
GOGO 170127C00010000 C 01/27/17 10.0 0.00 0.30
GOGO 170127C00010500 C 01/27/17 10.5 0.00 0.30
GOGO 170127C00011000 C 01/27/17 11.0 0.00 0.30
GOGO 170127C00011500 C 01/27/17 11.5 0.00 0.30
GOGO 170127C00012000 C 01/27/17 12.0 0.00 0.25
GOGO 170127C00012500 C 01/27/17 12.5 0.00 0.30
GOGO 170127C00013000 C 01/27/17 13.0 0.00 0.30
GOGO 170127C00013500 C 01/27/17 13.5 0.00 0.25
GOGO 170127C00014000 C 01/27/17 14.0 0.00 0.30
GOGO 170127C00014500 C 01/27/17 14.5 0.00 0.30
GOGO 170127C00015000 C 01/27/17 15.0 0.00 0.25
GOGO 170127C00015500 C 01/27/17 15.5 0.00 0.25
GOGO 170127C00016000 C 01/27/17 16.0 0.00 0.30
GOGO 170127C00016500 C 01/27/17 16.5 0.00 0.25
GOGO 170127C00017000 C 01/27/17 17.0 0.00 0.25
GOGO 170127C00017500 C 01/27/17 17.5 0.00 0.25
GOGO 170127C00018000 C 01/27/17 18.0 0.00 0.30
GOGO 170127C00018500 C 01/27/17 18.5 0.00 0.30
GOGO 170127P00004500 P 01/27/17 4.5 0.00 0.25
GOGO 170127P00005000 P 01/27/17 5.0 0.00 0.25
GOGO 170127P00005500 P 01/27/17 5.5 0.00 0.30
GOGO 170127P00006000 P 01/27/17 6.0 0.00 0.25
GOGO 170127P00006500 P 01/27/17 6.5 0.00 0.25
GOGO 170127P00007000 P 01/27/17 7.0 0.00 0.25
GOGO 170127P00007500 P 01/27/17 7.5 0.00 0.25
GOGO 170127P00008000 P 01/27/17 8.0 0.00 0.20
GOGO 170127P00008500 P 01/27/17 8.5 0.05 0.35
GOGO 170127P00009000 P 01/27/17 9.0 0.20 0.45
GOGO 170127P00009500 P 01/27/17 9.5 0.55 0.95
GOGO 170127P00010000 P 01/27/17 10.0 0.10 1.35
GOGO 170127P00010500 P 01/27/17 10.5 0.05 3.40
GOGO 170127P00011000 P 01/27/17 11.0 0.10 3.90
GOGO 170127P00011500 P 01/27/17 11.5 0.70 4.30
GOGO 170127P00012000 P 01/27/17 12.0 1.20 3.50
GOGO 170127P00012500 P 01/27/17 12.5 1.15 4.70
GOGO 170127P00013000 P 01/27/17 13.0 1.90 5.90
GOGO 170127P00013500 P 01/27/17 13.5 2.15 6.00
GOGO 170127P00014000 P 01/27/17 14.0 2.70 6.50
GOGO 170127P00014500 P 01/27/17 14.5 3.10 7.10
GOGO 170127P00015000 P 01/27/17 15.0 4.30 7.20
GOGO 170127P00015500 P 01/27/17 15.5 4.20 7.70
GOGO 170127P00016000 P 01/27/17 16.0 4.70 8.90
GOGO 170127P00016500 P 01/27/17 16.5 5.20 9.40
GOGO 170127P00017000 P 01/27/17 17.0 6.10 9.90
GOGO 170127P00017500 P 01/27/17 17.5 6.20 10.30
GOGO 170127P00018000 P 01/27/17 18.0 6.60 10.80
GOGO 170127P00018500 P 01/27/17 18.5 8.80 9.80
GOGO 170203C00004500 C 02/03/17 4.5 4.20 5.20
GOGO 170203C00005000 C 02/03/17 5.0 2.15 4.80
GOGO 170203C00005500 C 02/03/17 5.5 1.70 4.20
GOGO 170203C00006000 C 02/03/17 6.0 1.50 3.80
GOGO 170203C00006500 C 02/03/17 6.5 0.90 4.60
GOGO 170203C00007000 C 02/03/17 7.0 0.60 4.00
GOGO 170203C00007500 C 02/03/17 7.5 0.05 3.90
GOGO 170203C00008000 C 02/03/17 8.0 0.05 3.40
GOGO 170203C00008500 C 02/03/17 8.5 0.60 1.05
GOGO 170203C00009000 C 02/03/17 9.0 0.30 0.80
GOGO 170203C00009500 C 02/03/17 9.5 0.15 0.60
GOGO 170203C00010000 C 02/03/17 10.0 0.05 0.40
GOGO 170203C00010500 C 02/03/17 10.5 0.00 0.30
GOGO 170203C00011000 C 02/03/17 11.0 0.00 0.30
GOGO 170203C00011500 C 02/03/17 11.5 0.00 0.30
GOGO 170203C00012000 C 02/03/17 12.0 0.00 0.25
GOGO 170203C00012500 C 02/03/17 12.5 0.00 0.30
GOGO 170203C00013000 C 02/03/17 13.0 0.00 0.25
GOGO 170203C00013500 C 02/03/17 13.5 0.00 0.30
GOGO 170203C00014000 C 02/03/17 14.0 0.00 0.25
GOGO 170203C00014500 C 02/03/17 14.5 0.00 0.25
GOGO 170203C00015000 C 02/03/17 15.0 0.00 0.30
GOGO 170203C00015500 C 02/03/17 15.5 0.00 0.25
GOGO 170203C00016000 C 02/03/17 16.0 0.00 0.30
GOGO 170203C00016500 C 02/03/17 16.5 0.00 0.25
GOGO 170203C00017000 C 02/03/17 17.0 0.00 0.30
GOGO 170203C00017500 C 02/03/17 17.5 0.00 0.25
GOGO 170203C00018000 C 02/03/17 18.0 0.00 0.30
GOGO 170203C00018500 C 02/03/17 18.5 0.00 0.25
GOGO 170203P00004500 P 02/03/17 4.5 0.00 0.25
GOGO 170203P00005000 P 02/03/17 5.0 0.00 0.25
GOGO 170203P00005500 P 02/03/17 5.5 0.00 0.30
GOGO 170203P00006000 P 02/03/17 6.0 0.00 0.25
GOGO 170203P00006500 P 02/03/17 6.5 0.00 0.30
GOGO 170203P00007000 P 02/03/17 7.0 0.00 0.25
GOGO 170203P00007500 P 02/03/17 7.5 0.00 0.35
GOGO 170203P00008000 P 02/03/17 8.0 0.05 0.35
GOGO 170203P00008500 P 02/03/17 8.5 0.10 0.40
GOGO 170203P00009000 P 02/03/17 9.0 0.30 0.60
GOGO 170203P00009500 P 02/03/17 9.5 0.65 0.90
GOGO 170203P00010000 P 02/03/17 10.0 1.00 1.25
GOGO 170203P00010500 P 02/03/17 10.5 0.10 3.30
GOGO 170203P00011000 P 02/03/17 11.0 0.30 3.90
GOGO 170203P00011500 P 02/03/17 11.5 0.40 4.40
GOGO 170203P00012000 P 02/03/17 12.0 0.95 3.30
GOGO 170203P00012500 P 02/03/17 12.5 1.45 5.40
GOGO 170203P00013000 P 02/03/17 13.0 2.00 5.70
GOGO 170203P00013500 P 02/03/17 13.5 2.10 6.20
GOGO 170203P00014000 P 02/03/17 14.0 3.10 6.80
GOGO 170203P00014500 P 02/03/17 14.5 3.40 7.30
GOGO 170203P00015000 P 02/03/17 15.0 3.90 6.20
GOGO 170203P00015500 P 02/03/17 15.5 4.50 7.10
GOGO 170203P00016000 P 02/03/17 16.0 4.90 7.20
GOGO 170203P00016500 P 02/03/17 16.5 5.10 7.70
GOGO 170203P00017000 P 02/03/17 17.0 5.90 9.70
GOGO 170203P00017500 P 02/03/17 17.5 6.20 10.20
GOGO 170203P00018000 P 02/03/17 18.0 6.90 9.90
GOGO 170203P00018500 P 02/03/17 18.5 8.90 9.80
GOGO 170210C00002000 C 02/10/17 2.0 6.80 7.70
GOGO 170210C00002500 C 02/10/17 2.5 4.80 7.20
GOGO 170210C00003000 C 02/10/17 3.0 3.90 6.80
GOGO 170210C00003500 C 02/10/17 3.5 3.70 6.30
GOGO 170210C00004000 C 02/10/17 4.0 3.40 5.80
GOGO 170210C00004500 C 02/10/17 4.5 3.10 5.30
GOGO 170210C00005000 C 02/10/17 5.0 2.20 4.70
GOGO 170210C00005500 C 02/10/17 5.5 1.75 4.20
GOGO 170210C00006000 C 02/10/17 6.0 1.25 3.70
GOGO 170210C00006500 C 02/10/17 6.5 0.90 4.60
GOGO 170210C00007000 C 02/10/17 7.0 0.85 4.10
GOGO 170210C00007500 C 02/10/17 7.5 0.15 3.60
GOGO 170210C00008000 C 02/10/17 8.0 0.05 3.40
GOGO 170210C00008500 C 02/10/17 8.5 0.70 0.90
GOGO 170210C00009000 C 02/10/17 9.0 0.40 0.60
GOGO 170210C00009500 C 02/10/17 9.5 0.20 0.40
GOGO 170210C00010000 C 02/10/17 10.0 0.10 0.25
GOGO 170210C00010500 C 02/10/17 10.5 0.00 0.20
GOGO 170210C00011000 C 02/10/17 11.0 0.00 0.30
GOGO 170210C00011500 C 02/10/17 11.5 0.00 0.30
GOGO 170210C00012000 C 02/10/17 12.0 0.00 0.25
GOGO 170210C00012500 C 02/10/17 12.5 0.00 0.25
GOGO 170210C00013000 C 02/10/17 13.0 0.00 0.25
GOGO 170210C00013500 C 02/10/17 13.5 0.00 0.25
GOGO 170210C00014000 C 02/10/17 14.0 0.00 0.25
GOGO 170210C00014500 C 02/10/17 14.5 0.00 0.30
GOGO 170210C00015000 C 02/10/17 15.0 0.00 0.25
GOGO 170210C00015500 C 02/10/17 15.5 0.00 0.30
GOGO 170210C00016000 C 02/10/17 16.0 0.00 0.30
GOGO 170210C00016500 C 02/10/17 16.5 0.00 0.25
GOGO 170210C00017000 C 02/10/17 17.0 0.00 0.25
GOGO 170210C00017500 C 02/10/17 17.5 0.00 0.25
GOGO 170210C00018000 C 02/10/17 18.0 0.00 0.25
GOGO 170210P00002000 P 02/10/17 2.0 0.00 0.25
GOGO 170210P00002500 P 02/10/17 2.5 0.00 0.30
GOGO 170210P00003000 P 02/10/17 3.0 0.00 0.25
GOGO 170210P00003500 P 02/10/17 3.5 0.00 0.30
GOGO 170210P00004000 P 02/10/17 4.0 0.00 0.25
GOGO 170210P00004500 P 02/10/17 4.5 0.00 0.30
GOGO 170210P00005000 P 02/10/17 5.0 0.00 0.30
GOGO 170210P00005500 P 02/10/17 5.5 0.00 0.30
GOGO 170210P00006000 P 02/10/17 6.0 0.00 0.25
GOGO 170210P00006500 P 02/10/17 6.5 0.00 0.30
GOGO 170210P00007000 P 02/10/17 7.0 0.00 0.30
GOGO 170210P00007500 P 02/10/17 7.5 0.00 0.20
GOGO 170210P00008000 P 02/10/17 8.0 0.05 0.25
GOGO 170210P00008500 P 02/10/17 8.5 0.20 0.35
GOGO 170210P00009000 P 02/10/17 9.0 0.40 0.65
GOGO 170210P00009500 P 02/10/17 9.5 0.70 0.85
GOGO 170210P00010000 P 02/10/17 10.0 0.90 1.40
GOGO 170210P00010500 P 02/10/17 10.5 0.00 1.85
GOGO 170210P00011000 P 02/10/17 11.0 0.30 4.00
GOGO 170210P00011500 P 02/10/17 11.5 0.85 2.75
GOGO 170210P00012000 P 02/10/17 12.0 0.95 3.30
GOGO 170210P00012500 P 02/10/17 12.5 1.45 4.60
GOGO 170210P00013000 P 02/10/17 13.0 1.95 5.50
GOGO 170210P00013500 P 02/10/17 13.5 3.40 5.00
GOGO 170210P00014000 P 02/10/17 14.0 3.00 6.30
GOGO 170210P00014500 P 02/10/17 14.5 3.40 6.40
GOGO 170210P00015000 P 02/10/17 15.0 3.70 7.30
GOGO 170210P00015500 P 02/10/17 15.5 4.40 6.80
GOGO 170210P00016000 P 02/10/17 16.0 4.90 8.50
GOGO 170210P00016500 P 02/10/17 16.5 5.40 8.70
GOGO 170210P00017000 P 02/10/17 17.0 6.00 9.20
GOGO 170210P00017500 P 02/10/17 17.5 6.40 9.80
GOGO 170210P00018000 P 02/10/17 18.0 8.30 9.20
GOGO 170217C00001000 C 02/17/17 1.0 7.80 8.40
GOGO 170217C00002000 C 02/17/17 2.0 5.20 8.60
GOGO 170217C00003000 C 02/17/17 3.0 4.30 7.40
GOGO 170217C00004000 C 02/17/17 4.0 3.50 6.40
GOGO 170217C00005000 C 02/17/17 5.0 2.20 4.60
GOGO 170217C00006000 C 02/17/17 6.0 2.70 3.60
GOGO 170217C00007000 C 02/17/17 7.0 0.45 4.50
GOGO 170217C00008000 C 02/17/17 8.0 1.10 1.65
GOGO 170217C00009000 C 02/17/17 9.0 0.45 0.80
GOGO 170217C00010000 C 02/17/17 10.0 0.15 0.35
GOGO 170217C00011000 C 02/17/17 11.0 0.00 0.20
GOGO 170217C00012000 C 02/17/17 12.0 0.00 0.10
GOGO 170217C00013000 C 02/17/17 13.0 0.00 0.15
GOGO 170217C00014000 C 02/17/17 14.0 0.00 0.15
GOGO 170217C00015000 C 02/17/17 15.0 0.00 0.15
GOGO 170217C00016000 C 02/17/17 16.0 0.00 0.15
GOGO 170217C00017000 C 02/17/17 17.0 0.00 0.15
GOGO 170217C00018000 C 02/17/17 18.0 0.00 0.15
GOGO 170217C00019000 C 02/17/17 19.0 0.00 0.15
GOGO 170217C00020000 C 02/17/17 20.0 0.00 0.15
GOGO 170217C00021000 C 02/17/17 21.0 0.00 0.15
GOGO 170217C00022000 C 02/17/17 22.0 0.00 0.15
GOGO 170217C00023000 C 02/17/17 23.0 0.00 0.15
GOGO 170217C00024000 C 02/17/17 24.0 0.00 0.15
GOGO 170217C00025000 C 02/17/17 25.0 0.00 0.15
GOGO 170217P00001000 P 02/17/17 1.0 0.00 0.15
GOGO 170217P00002000 P 02/17/17 2.0 0.00 0.15
GOGO 170217P00003000 P 02/17/17 3.0 0.00 0.20
GOGO 170217P00004000 P 02/17/17 4.0 0.00 0.15
GOGO 170217P00005000 P 02/17/17 5.0 0.00 0.20
GOGO 170217P00006000 P 02/17/17 6.0 0.00 0.20
GOGO 170217P00007000 P 02/17/17 7.0 0.05 0.20
GOGO 170217P00008000 P 02/17/17 8.0 0.15 0.35
GOGO 170217P00009000 P 02/17/17 9.0 0.50 0.65
GOGO 170217P00010000 P 02/17/17 10.0 1.10 1.30
GOGO 170217P00011000 P 02/17/17 11.0 1.70 2.25
GOGO 170217P00012000 P 02/17/17 12.0 2.55 3.20
GOGO 170217P00013000 P 02/17/17 13.0 3.60 4.20
GOGO 170217P00014000 P 02/17/17 14.0 3.00 6.30
GOGO 170217P00015000 P 02/17/17 15.0 5.00 6.50
GOGO 170217P00016000 P 02/17/17 16.0 6.00 7.50
GOGO 170217P00017000 P 02/17/17 17.0 5.60 8.50
GOGO 170217P00018000 P 02/17/17 18.0 6.70 9.40
GOGO 170217P00019000 P 02/17/17 19.0 7.80 10.40
GOGO 170217P00020000 P 02/17/17 20.0 10.60 11.20
GOGO 170217P00021000 P 02/17/17 21.0 9.90 12.50
GOGO 170217P00022000 P 02/17/17 22.0 10.70 13.50
GOGO 170217P00023000 P 02/17/17 23.0 11.70 14.40
GOGO 170217P00024000 P 02/17/17 24.0 12.60 15.90
GOGO 170217P00025000 P 02/17/17 25.0 15.20 16.50
GOGO 170224C00004500 C 02/24/17 4.5 4.10 5.50
GOGO 170224C00005000 C 02/24/17 5.0 2.20 6.10
GOGO 170224C00005500 C 02/24/17 5.5 1.70 5.70
GOGO 170224C00006000 C 02/24/17 6.0 1.25 5.40
GOGO 170224C00006500 C 02/24/17 6.5 0.70 4.60
GOGO 170224C00007000 C 02/24/17 7.0 0.20 4.50
GOGO 170224C00007500 C 02/24/17 7.5 0.35 3.70
GOGO 170224C00008000 C 02/24/17 8.0 1.15 1.65
GOGO 170224C00008500 C 02/24/17 8.5 0.85 1.20
GOGO 170224C00009000 C 02/24/17 9.0 0.55 0.95
GOGO 170224C00009500 C 02/24/17 9.5 0.35 0.75
GOGO 170224C00010000 C 02/24/17 10.0 0.20 0.55
GOGO 170224C00010500 C 02/24/17 10.5 0.10 0.30
GOGO 170224C00011000 C 02/24/17 11.0 0.05 0.35
GOGO 170224C00011500 C 02/24/17 11.5 0.00 0.30
GOGO 170224C00012000 C 02/24/17 12.0 0.00 0.45
GOGO 170224C00012500 C 02/24/17 12.5 0.00 0.50
GOGO 170224C00013000 C 02/24/17 13.0 0.00 0.50
GOGO 170224C00013500 C 02/24/17 13.5 0.00 0.50
GOGO 170224C00014000 C 02/24/17 14.0 0.00 0.50
GOGO 170224C00014500 C 02/24/17 14.5 0.00 0.45
GOGO 170224C00015000 C 02/24/17 15.0 0.00 0.50
GOGO 170224C00015500 C 02/24/17 15.5 0.00 0.45
GOGO 170224C00016000 C 02/24/17 16.0 0.00 0.50
GOGO 170224C00016500 C 02/24/17 16.5 0.00 0.45
GOGO 170224C00017000 C 02/24/17 17.0 0.00 0.50
GOGO 170224C00017500 C 02/24/17 17.5 0.00 0.45
GOGO 170224C00018000 C 02/24/17 18.0 0.00 0.45
GOGO 170224P00004500 P 02/24/17 4.5 0.00 0.45
GOGO 170224P00005000 P 02/24/17 5.0 0.00 0.45
GOGO 170224P00005500 P 02/24/17 5.5 0.00 0.50
GOGO 170224P00006000 P 02/24/17 6.0 0.00 0.50
GOGO 170224P00006500 P 02/24/17 6.5 0.00 0.45
GOGO 170224P00007000 P 02/24/17 7.0 0.05 0.25
GOGO 170224P00007500 P 02/24/17 7.5 0.10 0.35
GOGO 170224P00008000 P 02/24/17 8.0 0.20 0.50
GOGO 170224P00008500 P 02/24/17 8.5 0.35 0.70
GOGO 170224P00009000 P 02/24/17 9.0 0.55 0.90
GOGO 170224P00009500 P 02/24/17 9.5 0.85 1.15
GOGO 170224P00010000 P 02/24/17 10.0 1.20 1.55
GOGO 170224P00010500 P 02/24/17 10.5 0.25 2.65
GOGO 170224P00011000 P 02/24/17 11.0 0.40 3.20
GOGO 170224P00011500 P 02/24/17 11.5 0.55 4.70
GOGO 170224P00012000 P 02/24/17 12.0 0.75 5.00
GOGO 170224P00012500 P 02/24/17 12.5 1.30 5.10
GOGO 170224P00013000 P 02/24/17 13.0 2.00 6.00
GOGO 170224P00013500 P 02/24/17 13.5 2.30 6.20
GOGO 170224P00014000 P 02/24/17 14.0 2.95 6.70
GOGO 170224P00014500 P 02/24/17 14.5 3.60 6.90
GOGO 170224P00015000 P 02/24/17 15.0 3.70 7.70
GOGO 170224P00015500 P 02/24/17 15.5 4.40 8.30
GOGO 170224P00016000 P 02/24/17 16.0 4.90 9.10
GOGO 170224P00016500 P 02/24/17 16.5 5.20 9.40
GOGO 170224P00017000 P 02/24/17 17.0 5.60 10.00
GOGO 170224P00017500 P 02/24/17 17.5 6.10 10.50
GOGO 170224P00018000 P 02/24/17 18.0 7.30 10.30
GOGO 170303C00002000 C 03/03/17 2.0 6.70 7.80
GOGO 170303C00002500 C 03/03/17 2.5 4.80 8.20
GOGO 170303C00003000 C 03/03/17 3.0 4.30 7.70
GOGO 170303C00003500 C 03/03/17 3.5 3.80 7.60
GOGO 170303C00004000 C 03/03/17 4.0 3.20 7.10
GOGO 170303C00004500 C 03/03/17 4.5 2.70 6.50
GOGO 170303C00005000 C 03/03/17 5.0 2.25 6.10
GOGO 170303C00005500 C 03/03/17 5.5 1.70 5.90
GOGO 170303C00006000 C 03/03/17 6.0 1.35 5.40
GOGO 170303C00006500 C 03/03/17 6.5 0.75 4.30
GOGO 170303C00007000 C 03/03/17 7.0 0.30 4.20
GOGO 170303C00007500 C 03/03/17 7.5 0.25 4.00
GOGO 170303C00008000 C 03/03/17 8.0 1.25 1.55
GOGO 170303C00008500 C 03/03/17 8.5 0.95 1.25
GOGO 170303C00009000 C 03/03/17 9.0 0.65 1.00
GOGO 170303C00009500 C 03/03/17 9.5 0.40 0.80
GOGO 170303C00010000 C 03/03/17 10.0 0.25 0.65
GOGO 170303C00010500 C 03/03/17 10.5 0.15 0.50
GOGO 170303C00011000 C 03/03/17 11.0 0.05 0.40
GOGO 170303C00011500 C 03/03/17 11.5 0.00 0.30
GOGO 170303C00012000 C 03/03/17 12.0 0.00 0.30
GOGO 170303C00012500 C 03/03/17 12.5 0.00 0.50
GOGO 170303C00013000 C 03/03/17 13.0 0.00 0.35
GOGO 170303C00013500 C 03/03/17 13.5 0.00 2.10
GOGO 170303C00014000 C 03/03/17 14.0 0.00 0.30
GOGO 170303C00014500 C 03/03/17 14.5 0.00 0.40
GOGO 170303C00015000 C 03/03/17 15.0 0.00 0.40
GOGO 170303C00015500 C 03/03/17 15.5 0.00 0.40
GOGO 170303C00016000 C 03/03/17 16.0 0.00 0.35
GOGO 170303C00016500 C 03/03/17 16.5 0.00 0.40
GOGO 170303C00017000 C 03/03/17 17.0 0.00 0.35
GOGO 170303C00017500 C 03/03/17 17.5 0.00 0.25
GOGO 170303P00002000 P 03/03/17 2.0 0.00 0.30
GOGO 170303P00002500 P 03/03/17 2.5 0.00 0.40
GOGO 170303P00003000 P 03/03/17 3.0 0.00 0.40
GOGO 170303P00003500 P 03/03/17 3.5 0.00 0.30
GOGO 170303P00004000 P 03/03/17 4.0 0.00 0.40
GOGO 170303P00004500 P 03/03/17 4.5 0.00 0.45
GOGO 170303P00005000 P 03/03/17 5.0 0.00 0.30
GOGO 170303P00005500 P 03/03/17 5.5 0.00 2.15
GOGO 170303P00006000 P 03/03/17 6.0 0.00 0.35
GOGO 170303P00006500 P 03/03/17 6.5 0.00 1.70
GOGO 170303P00007000 P 03/03/17 7.0 0.00 0.30
GOGO 170303P00007500 P 03/03/17 7.5 0.15 0.40
GOGO 170303P00008000 P 03/03/17 8.0 0.20 0.55
GOGO 170303P00008500 P 03/03/17 8.5 0.40 0.75
GOGO 170303P00009000 P 03/03/17 9.0 0.60 0.90
GOGO 170303P00009500 P 03/03/17 9.5 0.90 1.15
GOGO 170303P00010000 P 03/03/17 10.0 1.25 1.60
GOGO 170303P00010500 P 03/03/17 10.5 1.50 1.90
GOGO 170303P00011000 P 03/03/17 11.0 0.25 3.20
GOGO 170303P00011500 P 03/03/17 11.5 0.95 3.80
GOGO 170303P00012000 P 03/03/17 12.0 1.05 4.20
GOGO 170303P00012500 P 03/03/17 12.5 1.45 4.60
GOGO 170303P00013000 P 03/03/17 13.0 2.05 5.00
GOGO 170303P00013500 P 03/03/17 13.5 2.55 5.60
GOGO 170303P00014000 P 03/03/17 14.0 3.00 6.80
GOGO 170303P00014500 P 03/03/17 14.5 3.40 7.40
GOGO 170303P00015000 P 03/03/17 15.0 4.10 7.80
GOGO 170303P00015500 P 03/03/17 15.5 4.10 8.40
GOGO 170303P00016000 P 03/03/17 16.0 4.60 8.90
GOGO 170303P00016500 P 03/03/17 16.5 5.30 9.20
GOGO 170303P00017000 P 03/03/17 17.0 5.60 9.90
GOGO 170303P00017500 P 03/03/17 17.5 7.60 8.90
GOGO 170519C00003000 C 05/19/17 3.0 5.80 6.50
GOGO 170519C00004000 C 05/19/17 4.0 3.50 7.20
GOGO 170519C00005000 C 05/19/17 5.0 2.30 4.90
GOGO 170519C00006000 C 05/19/17 6.0 1.45 3.90
GOGO 170519C00007000 C 05/19/17 7.0 1.10 4.90
GOGO 170519C00008000 C 05/19/17 8.0 1.65 2.00
GOGO 170519C00009000 C 05/19/17 9.0 1.20 1.45
GOGO 170519C00010000 C 05/19/17 10.0 0.85 0.90
GOGO 170519C00011000 C 05/19/17 11.0 0.50 0.70
GOGO 170519C00012000 C 05/19/17 12.0 0.35 0.50
GOGO 170519C00013000 C 05/19/17 13.0 0.15 0.55
GOGO 170519C00014000 C 05/19/17 14.0 0.05 0.35
GOGO 170519C00015000 C 05/19/17 15.0 0.00 0.25
GOGO 170519C00016000 C 05/19/17 16.0 0.00 0.30
GOGO 170519C00017000 C 05/19/17 17.0 0.00 0.30
GOGO 170519C00018000 C 05/19/17 18.0 0.00 0.25
GOGO 170519C00019000 C 05/19/17 19.0 0.00 0.25
GOGO 170519C00020000 C 05/19/17 20.0 0.00 0.25
GOGO 170519C00021000 C 05/19/17 21.0 0.00 0.25
GOGO 170519C00022000 C 05/19/17 22.0 0.00 0.25
GOGO 170519C00023000 C 05/19/17 23.0 0.00 0.25
GOGO 170519C00024000 C 05/19/17 24.0 0.00 0.20
GOGO 170519C00025000 C 05/19/17 25.0 0.00 0.20
GOGO 170519P00003000 P 05/19/17 3.0 0.00 0.25
GOGO 170519P00004000 P 05/19/17 4.0 0.05 0.30
GOGO 170519P00005000 P 05/19/17 5.0 0.10 0.45
GOGO 170519P00006000 P 05/19/17 6.0 0.25 0.50
GOGO 170519P00007000 P 05/19/17 7.0 0.55 0.65
GOGO 170519P00008000 P 05/19/17 8.0 0.90 1.00
GOGO 170519P00009000 P 05/19/17 9.0 1.20 1.55
GOGO 170519P00010000 P 05/19/17 10.0 1.75 2.15
GOGO 170519P00011000 P 05/19/17 11.0 2.30 2.90
GOGO 170519P00012000 P 05/19/17 12.0 3.00 4.00
GOGO 170519P00013000 P 05/19/17 13.0 3.60 4.80
GOGO 170519P00014000 P 05/19/17 14.0 3.20 7.10
GOGO 170519P00015000 P 05/19/17 15.0 5.70 6.50
GOGO 170519P00016000 P 05/19/17 16.0 5.10 9.00
GOGO 170519P00017000 P 05/19/17 17.0 6.20 8.90
GOGO 170519P00018000 P 05/19/17 18.0 8.30 9.60
GOGO 170519P00019000 P 05/19/17 19.0 9.60 10.60
GOGO 170519P00020000 P 05/19/17 20.0 8.70 13.00
GOGO 170519P00021000 P 05/19/17 21.0 9.80 13.60
GOGO 170519P00022000 P 05/19/17 22.0 12.20 13.60
GOGO 170519P00023000 P 05/19/17 23.0 11.70 16.20
GOGO 170519P00024000 P 05/19/17 24.0 12.70 17.20
GOGO 170519P00025000 P 05/19/17 25.0 15.30 16.60
GOGO 170818C00001000 C 08/18/17 1.0 7.70 8.50
GOGO 170818C00002000 C 08/18/17 2.0 5.20 9.10
GOGO 170818C00003000 C 08/18/17 3.0 4.20 8.20
GOGO 170818C00004000 C 08/18/17 4.0 3.30 7.40
GOGO 170818C00005000 C 08/18/17 5.0 2.40 6.60
GOGO 170818C00006000 C 08/18/17 6.0 1.55 5.20
GOGO 170818C00007000 C 08/18/17 7.0 2.45 2.90
GOGO 170818C00008000 C 08/18/17 8.0 1.95 2.30
GOGO 170818C00009000 C 08/18/17 9.0 1.35 1.90
GOGO 170818C00010000 C 08/18/17 10.0 1.05 1.50
GOGO 170818C00011000 C 08/18/17 11.0 0.70 1.20
GOGO 170818C00012000 C 08/18/17 12.0 0.45 0.85
GOGO 170818C00013000 C 08/18/17 13.0 0.30 0.45
GOGO 170818C00014000 C 08/18/17 14.0 0.15 0.65
GOGO 170818C00015000 C 08/18/17 15.0 0.10 0.50
GOGO 170818C00016000 C 08/18/17 16.0 0.05 0.40
GOGO 170818C00017000 C 08/18/17 17.0 0.00 0.45
GOGO 170818C00018000 C 08/18/17 18.0 0.00 0.40
GOGO 170818C00019000 C 08/18/17 19.0 0.00 0.40
GOGO 170818P00001000 P 08/18/17 1.0 0.00 0.30
GOGO 170818P00002000 P 08/18/17 2.0 0.00 0.35
GOGO 170818P00003000 P 08/18/17 3.0 0.05 0.45
GOGO 170818P00004000 P 08/18/17 4.0 0.20 0.55
GOGO 170818P00005000 P 08/18/17 5.0 0.35 0.55
GOGO 170818P00006000 P 08/18/17 6.0 0.50 0.80
GOGO 170818P00007000 P 08/18/17 7.0 0.90 1.15
GOGO 170818P00008000 P 08/18/17 8.0 1.30 1.60
GOGO 170818P00009000 P 08/18/17 9.0 1.70 2.05
GOGO 170818P00010000 P 08/18/17 10.0 2.10 2.70
GOGO 170818P00011000 P 08/18/17 11.0 2.80 3.30
GOGO 170818P00012000 P 08/18/17 12.0 3.50 4.00
GOGO 170818P00013000 P 08/18/17 13.0 2.30 6.60
GOGO 170818P00014000 P 08/18/17 14.0 5.10 5.70
GOGO 170818P00015000 P 08/18/17 15.0 4.10 7.90
GOGO 170818P00016000 P 08/18/17 16.0 5.00 9.10
GOGO 170818P00017000 P 08/18/17 17.0 6.00 9.90
GOGO 170818P00018000 P 08/18/17 18.0 7.20 11.00
GOGO 170818P00019000 P 08/18/17 19.0 9.50 10.80
GOGO 180119C00003000 C 01/19/18 3.0 5.40 7.10
GOGO 180119C00005000 C 01/19/18 5.0 3.80 5.50
GOGO 180119C00008000 C 01/19/18 8.0 2.25 2.75
GOGO 180119C00010000 C 01/19/18 10.0 1.55 2.00
GOGO 180119C00013000 C 01/19/18 13.0 0.65 0.90
GOGO 180119C00015000 C 01/19/18 15.0 0.50 0.85
GOGO 180119C00017000 C 01/19/18 17.0 0.15 0.65
GOGO 180119C00020000 C 01/19/18 20.0 0.05 0.55
GOGO 180119C00022000 C 01/19/18 22.0 0.10 0.45
GOGO 180119C00025000 C 01/19/18 25.0 0.10 0.40
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.35
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.40
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.30
GOGO 180119P00003000 P 01/19/18 3.0 0.35 0.40
GOGO 180119P00005000 P 01/19/18 5.0 0.60 0.85
GOGO 180119P00008000 P 01/19/18 8.0 1.80 1.90
GOGO 180119P00010000 P 01/19/18 10.0 2.50 3.10
GOGO 180119P00013000 P 01/19/18 13.0 4.60 5.50
GOGO 180119P00015000 P 01/19/18 15.0 6.40 7.10
GOGO 180119P00017000 P 01/19/18 17.0 7.80 9.50
GOGO 180119P00020000 P 01/19/18 20.0 10.50 12.00
GOGO 180119P00022000 P 01/19/18 22.0 11.10 15.50
GOGO 180119P00025000 P 01/19/18 25.0 14.10 18.40
GOGO 180119P00027000 P 01/19/18 27.0 16.10 20.40
GOGO 180119P00030000 P 01/19/18 30.0 19.10 23.30
GOGO 180119P00035000 P 01/19/18 35.0 25.10 26.60

OPRA data is delayed 15 minutes.