Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 170929C00004000 C 09/29/17 4.0 8.30 8.80
GOGO 170929C00005000 C 09/29/17 5.0 7.30 7.70
GOGO 170929C00006000 C 09/29/17 6.0 6.20 7.10
GOGO 170929C00007000 C 09/29/17 7.0 5.20 5.60
GOGO 170929C00007500 C 09/29/17 7.5 4.80 5.30
GOGO 170929C00008000 C 09/29/17 8.0 4.00 4.60
GOGO 170929C00008500 C 09/29/17 8.5 3.80 4.30
GOGO 170929C00009000 C 09/29/17 9.0 2.50 3.60
GOGO 170929C00009500 C 09/29/17 9.5 2.75 3.10
GOGO 170929C00010000 C 09/29/17 10.0 1.70 2.60
GOGO 170929C00010500 C 09/29/17 10.5 1.80 2.05
GOGO 170929C00011000 C 09/29/17 11.0 1.20 2.05
GOGO 170929C00011500 C 09/29/17 11.5 0.80 1.10
GOGO 170929C00012000 C 09/29/17 12.0 0.45 0.65
GOGO 170929C00012500 C 09/29/17 12.5 0.20 0.30
GOGO 170929C00013000 C 09/29/17 13.0 0.00 0.10
GOGO 170929C00013500 C 09/29/17 13.5 0.00 0.05
GOGO 170929C00014000 C 09/29/17 14.0 0.00 0.05
GOGO 170929C00014500 C 09/29/17 14.5 0.00 0.05
GOGO 170929C00015000 C 09/29/17 15.0 0.00 0.05
GOGO 170929C00015500 C 09/29/17 15.5 0.00 0.05
GOGO 170929C00016000 C 09/29/17 16.0 0.00 0.05
GOGO 170929C00016500 C 09/29/17 16.5 0.00 0.05
GOGO 170929C00017000 C 09/29/17 17.0 0.00 0.05
GOGO 170929C00017500 C 09/29/17 17.5 0.00 0.05
GOGO 170929C00018000 C 09/29/17 18.0 0.00 0.05
GOGO 170929C00018500 C 09/29/17 18.5 0.00 0.05
GOGO 170929C00019000 C 09/29/17 19.0 0.00 0.05
GOGO 170929C00020000 C 09/29/17 20.0 0.00 0.05
GOGO 170929P00004000 P 09/29/17 4.0 0.00 0.05
GOGO 170929P00005000 P 09/29/17 5.0 0.00 0.05
GOGO 170929P00006000 P 09/29/17 6.0 0.00 0.05
GOGO 170929P00007000 P 09/29/17 7.0 0.00 0.05
GOGO 170929P00007500 P 09/29/17 7.5 0.00 0.05
GOGO 170929P00008000 P 09/29/17 8.0 0.00 0.05
GOGO 170929P00008500 P 09/29/17 8.5 0.00 0.05
GOGO 170929P00009000 P 09/29/17 9.0 0.00 0.05
GOGO 170929P00009500 P 09/29/17 9.5 0.00 0.05
GOGO 170929P00010000 P 09/29/17 10.0 0.00 0.05
GOGO 170929P00010500 P 09/29/17 10.5 0.00 0.05
GOGO 170929P00011000 P 09/29/17 11.0 0.00 0.05
GOGO 170929P00011500 P 09/29/17 11.5 0.00 0.10
GOGO 170929P00012000 P 09/29/17 12.0 0.05 0.20
GOGO 170929P00012500 P 09/29/17 12.5 0.25 0.40
GOGO 170929P00013000 P 09/29/17 13.0 0.55 0.75
GOGO 170929P00013500 P 09/29/17 13.5 0.95 1.25
GOGO 170929P00014000 P 09/29/17 14.0 1.45 1.70
GOGO 170929P00014500 P 09/29/17 14.5 1.95 2.20
GOGO 170929P00015000 P 09/29/17 15.0 1.80 2.75
GOGO 170929P00015500 P 09/29/17 15.5 2.95 3.30
GOGO 170929P00016000 P 09/29/17 16.0 2.65 3.70
GOGO 170929P00016500 P 09/29/17 16.5 3.90 4.20
GOGO 170929P00017000 P 09/29/17 17.0 4.40 4.80
GOGO 170929P00017500 P 09/29/17 17.5 4.60 6.00
GOGO 170929P00018000 P 09/29/17 18.0 5.20 5.80
GOGO 170929P00018500 P 09/29/17 18.5 5.20 6.30
GOGO 170929P00019000 P 09/29/17 19.0 6.30 7.20
GOGO 170929P00020000 P 09/29/17 20.0 7.40 7.90
GOGO 171006C00008500 C 10/06/17 8.5 3.70 4.20
GOGO 171006C00009000 C 10/06/17 9.0 3.20 4.00
GOGO 171006C00009500 C 10/06/17 9.5 2.80 3.10
GOGO 171006C00010000 C 10/06/17 10.0 2.30 2.55
GOGO 171006C00010500 C 10/06/17 10.5 1.60 2.05
GOGO 171006C00011000 C 10/06/17 11.0 1.40 1.65
GOGO 171006C00011500 C 10/06/17 11.5 0.90 1.35
GOGO 171006C00012000 C 10/06/17 12.0 0.50 0.70
GOGO 171006C00012500 C 10/06/17 12.5 0.25 0.40
GOGO 171006C00013000 C 10/06/17 13.0 0.05 0.20
GOGO 171006C00013500 C 10/06/17 13.5 0.00 0.10
GOGO 171006C00014000 C 10/06/17 14.0 0.00 0.05
GOGO 171006C00014500 C 10/06/17 14.5 0.00 0.05
GOGO 171006C00015000 C 10/06/17 15.0 0.00 0.05
GOGO 171006C00015500 C 10/06/17 15.5 0.00 0.05
GOGO 171006C00016000 C 10/06/17 16.0 0.00 0.05
GOGO 171006C00016500 C 10/06/17 16.5 0.00 0.05
GOGO 171006C00017000 C 10/06/17 17.0 0.00 0.05
GOGO 171006C00017500 C 10/06/17 17.5 0.00 0.05
GOGO 171006C00018000 C 10/06/17 18.0 0.00 0.05
GOGO 171006C00018500 C 10/06/17 18.5 0.00 0.05
GOGO 171006C00019500 C 10/06/17 19.5 0.00 0.05
GOGO 171006P00008500 P 10/06/17 8.5 0.00 0.05
GOGO 171006P00009000 P 10/06/17 9.0 0.00 0.05
GOGO 171006P00009500 P 10/06/17 9.5 0.00 0.05
GOGO 171006P00010000 P 10/06/17 10.0 0.00 0.05
GOGO 171006P00010500 P 10/06/17 10.5 0.00 0.05
GOGO 171006P00011000 P 10/06/17 11.0 0.00 0.10
GOGO 171006P00011500 P 10/06/17 11.5 0.05 0.15
GOGO 171006P00012000 P 10/06/17 12.0 0.15 0.25
GOGO 171006P00012500 P 10/06/17 12.5 0.35 0.45
GOGO 171006P00013000 P 10/06/17 13.0 0.60 0.90
GOGO 171006P00013500 P 10/06/17 13.5 1.00 1.30
GOGO 171006P00014000 P 10/06/17 14.0 1.45 1.75
GOGO 171006P00014500 P 10/06/17 14.5 1.95 2.25
GOGO 171006P00015000 P 10/06/17 15.0 2.45 2.70
GOGO 171006P00015500 P 10/06/17 15.5 2.50 3.30
GOGO 171006P00016000 P 10/06/17 16.0 3.20 3.90
GOGO 171006P00016500 P 10/06/17 16.5 3.90 4.40
GOGO 171006P00017000 P 10/06/17 17.0 4.30 5.00
GOGO 171006P00017500 P 10/06/17 17.5 4.80 5.20
GOGO 171006P00018000 P 10/06/17 18.0 4.70 6.30
GOGO 171006P00018500 P 10/06/17 18.5 5.20 6.70
GOGO 171006P00019500 P 10/06/17 19.5 6.90 7.30
GOGO 171013C00008500 C 10/13/17 8.5 3.80 4.20
GOGO 171013C00009000 C 10/13/17 9.0 2.65 3.60
GOGO 171013C00009500 C 10/13/17 9.5 2.10 3.20
GOGO 171013C00010000 C 10/13/17 10.0 2.30 2.60
GOGO 171013C00010500 C 10/13/17 10.5 1.80 2.15
GOGO 171013C00011000 C 10/13/17 11.0 1.35 1.60
GOGO 171013C00011500 C 10/13/17 11.5 0.95 1.20
GOGO 171013C00012000 C 10/13/17 12.0 0.60 0.80
GOGO 171013C00012500 C 10/13/17 12.5 0.30 0.45
GOGO 171013C00013000 C 10/13/17 13.0 0.15 0.25
GOGO 171013C00013500 C 10/13/17 13.5 0.05 0.15
GOGO 171013C00014000 C 10/13/17 14.0 0.00 0.10
GOGO 171013C00014500 C 10/13/17 14.5 0.00 0.05
GOGO 171013C00015000 C 10/13/17 15.0 0.00 0.05
GOGO 171013C00015500 C 10/13/17 15.5 0.00 0.05
GOGO 171013C00016000 C 10/13/17 16.0 0.00 0.05
GOGO 171013C00016500 C 10/13/17 16.5 0.00 0.05
GOGO 171013C00017000 C 10/13/17 17.0 0.00 0.05
GOGO 171013C00017500 C 10/13/17 17.5 0.00 0.05
GOGO 171013C00018000 C 10/13/17 18.0 0.00 1.10
GOGO 171013C00018500 C 10/13/17 18.5 0.00 0.05
GOGO 171013C00019500 C 10/13/17 19.5 0.00 0.05
GOGO 171013P00008500 P 10/13/17 8.5 0.00 0.05
GOGO 171013P00009000 P 10/13/17 9.0 0.00 0.05
GOGO 171013P00009500 P 10/13/17 9.5 0.00 0.05
GOGO 171013P00010000 P 10/13/17 10.0 0.00 0.10
GOGO 171013P00010500 P 10/13/17 10.5 0.00 0.10
GOGO 171013P00011000 P 10/13/17 11.0 0.05 0.15
GOGO 171013P00011500 P 10/13/17 11.5 0.10 0.20
GOGO 171013P00012000 P 10/13/17 12.0 0.25 0.30
GOGO 171013P00012500 P 10/13/17 12.5 0.40 0.55
GOGO 171013P00013000 P 10/13/17 13.0 0.70 0.90
GOGO 171013P00013500 P 10/13/17 13.5 1.10 1.35
GOGO 171013P00014000 P 10/13/17 14.0 1.50 1.80
GOGO 171013P00014500 P 10/13/17 14.5 1.95 2.20
GOGO 171013P00015000 P 10/13/17 15.0 2.45 2.75
GOGO 171013P00015500 P 10/13/17 15.5 2.80 3.20
GOGO 171013P00016000 P 10/13/17 16.0 3.40 4.00
GOGO 171013P00016500 P 10/13/17 16.5 3.60 4.90
GOGO 171013P00017000 P 10/13/17 17.0 4.40 4.80
GOGO 171013P00017500 P 10/13/17 17.5 4.50 5.80
GOGO 171013P00018000 P 10/13/17 18.0 5.20 6.00
GOGO 171013P00018500 P 10/13/17 18.5 5.80 7.30
GOGO 171013P00019500 P 10/13/17 19.5 6.90 7.30
GOGO 171020C00005000 C 10/20/17 5.0 7.30 7.80
GOGO 171020C00006000 C 10/20/17 6.0 6.20 6.60
GOGO 171020C00007000 C 10/20/17 7.0 5.30 5.70
GOGO 171020C00007500 C 10/20/17 7.5 4.70 5.10
GOGO 171020C00008000 C 10/20/17 8.0 4.20 4.70
GOGO 171020C00008500 C 10/20/17 8.5 3.80 4.10
GOGO 171020C00009000 C 10/20/17 9.0 3.30 3.60
GOGO 171020C00009500 C 10/20/17 9.5 2.80 3.10
GOGO 171020C00010000 C 10/20/17 10.0 2.40 2.60
GOGO 171020C00010500 C 10/20/17 10.5 1.90 2.10
GOGO 171020C00011000 C 10/20/17 11.0 1.40 1.65
GOGO 171020C00011500 C 10/20/17 11.5 1.05 1.25
GOGO 171020C00012000 C 10/20/17 12.0 0.70 0.85
GOGO 171020C00012500 C 10/20/17 12.5 0.40 0.55
GOGO 171020C00013000 C 10/20/17 13.0 0.20 0.30
GOGO 171020C00013500 C 10/20/17 13.5 0.10 0.20
GOGO 171020C00014000 C 10/20/17 14.0 0.00 0.10
GOGO 171020C00014500 C 10/20/17 14.5 0.00 0.05
GOGO 171020C00015000 C 10/20/17 15.0 0.00 0.05
GOGO 171020C00015500 C 10/20/17 15.5 0.00 0.05
GOGO 171020C00016000 C 10/20/17 16.0 0.00 0.05
GOGO 171020C00016500 C 10/20/17 16.5 0.00 0.05
GOGO 171020C00017000 C 10/20/17 17.0 0.00 0.05
GOGO 171020C00017500 C 10/20/17 17.5 0.00 0.05
GOGO 171020C00018000 C 10/20/17 18.0 0.00 0.05
GOGO 171020C00018500 C 10/20/17 18.5 0.00 0.05
GOGO 171020C00019000 C 10/20/17 19.0 0.00 0.05
GOGO 171020C00019500 C 10/20/17 19.5 0.00 0.05
GOGO 171020C00020000 C 10/20/17 20.0 0.00 0.05
GOGO 171020C00021000 C 10/20/17 21.0 0.00 0.05
GOGO 171020C00025000 C 10/20/17 25.0 0.00 0.05
GOGO 171020P00005000 P 10/20/17 5.0 0.00 0.05
GOGO 171020P00006000 P 10/20/17 6.0 0.00 0.05
GOGO 171020P00007000 P 10/20/17 7.0 0.00 0.05
GOGO 171020P00007500 P 10/20/17 7.5 0.00 0.05
GOGO 171020P00008000 P 10/20/17 8.0 0.00 0.05
GOGO 171020P00008500 P 10/20/17 8.5 0.00 0.05
GOGO 171020P00009000 P 10/20/17 9.0 0.00 0.05
GOGO 171020P00009500 P 10/20/17 9.5 0.00 0.10
GOGO 171020P00010000 P 10/20/17 10.0 0.00 0.10
GOGO 171020P00010500 P 10/20/17 10.5 0.05 0.15
GOGO 171020P00011000 P 10/20/17 11.0 0.10 0.20
GOGO 171020P00011500 P 10/20/17 11.5 0.15 0.25
GOGO 171020P00012000 P 10/20/17 12.0 0.30 0.40
GOGO 171020P00012500 P 10/20/17 12.5 0.50 0.60
GOGO 171020P00013000 P 10/20/17 13.0 0.80 0.95
GOGO 171020P00013500 P 10/20/17 13.5 1.15 1.35
GOGO 171020P00014000 P 10/20/17 14.0 1.55 1.80
GOGO 171020P00014500 P 10/20/17 14.5 2.00 2.25
GOGO 171020P00015000 P 10/20/17 15.0 2.50 2.75
GOGO 171020P00015500 P 10/20/17 15.5 3.00 3.30
GOGO 171020P00016000 P 10/20/17 16.0 3.40 3.70
GOGO 171020P00016500 P 10/20/17 16.5 3.90 4.20
GOGO 171020P00017000 P 10/20/17 17.0 4.40 4.70
GOGO 171020P00017500 P 10/20/17 17.5 4.50 5.20
GOGO 171020P00018000 P 10/20/17 18.0 5.20 5.80
GOGO 171020P00018500 P 10/20/17 18.5 5.50 6.30
GOGO 171020P00019000 P 10/20/17 19.0 6.40 6.80
GOGO 171020P00019500 P 10/20/17 19.5 6.80 7.30
GOGO 171020P00020000 P 10/20/17 20.0 7.00 8.10
GOGO 171020P00021000 P 10/20/17 21.0 7.80 9.20
GOGO 171020P00025000 P 10/20/17 25.0 12.30 12.80
GOGO 171027C00008000 C 10/27/17 8.0 4.20 4.60
GOGO 171027C00008500 C 10/27/17 8.5 3.70 4.10
GOGO 171027C00009500 C 10/27/17 9.5 2.85 3.10
GOGO 171027C00010000 C 10/27/17 10.0 2.35 2.60
GOGO 171027C00010500 C 10/27/17 10.5 1.90 2.30
GOGO 171027C00011000 C 10/27/17 11.0 1.45 1.80
GOGO 171027C00011500 C 10/27/17 11.5 1.05 1.30
GOGO 171027C00012000 C 10/27/17 12.0 0.75 0.95
GOGO 171027C00012500 C 10/27/17 12.5 0.45 0.60
GOGO 171027C00013000 C 10/27/17 13.0 0.25 0.40
GOGO 171027C00013500 C 10/27/17 13.5 0.15 0.25
GOGO 171027C00014000 C 10/27/17 14.0 0.05 0.15
GOGO 171027C00014500 C 10/27/17 14.5 0.00 0.10
GOGO 171027C00015000 C 10/27/17 15.0 0.00 0.10
GOGO 171027C00015500 C 10/27/17 15.5 0.00 0.05
GOGO 171027C00016000 C 10/27/17 16.0 0.00 0.05
GOGO 171027C00016500 C 10/27/17 16.5 0.00 0.05
GOGO 171027C00017000 C 10/27/17 17.0 0.00 0.05
GOGO 171027C00017500 C 10/27/17 17.5 0.00 0.05
GOGO 171027C00018000 C 10/27/17 18.0 0.00 0.05
GOGO 171027C00018500 C 10/27/17 18.5 0.00 0.05
GOGO 171027C00019000 C 10/27/17 19.0 0.00 0.05
GOGO 171027C00019500 C 10/27/17 19.5 0.00 0.95
GOGO 171027P00008000 P 10/27/17 8.0 0.00 0.05
GOGO 171027P00008500 P 10/27/17 8.5 0.00 0.10
GOGO 171027P00009500 P 10/27/17 9.5 0.00 0.10
GOGO 171027P00010000 P 10/27/17 10.0 0.00 0.15
GOGO 171027P00010500 P 10/27/17 10.5 0.05 0.15
GOGO 171027P00011000 P 10/27/17 11.0 0.15 0.25
GOGO 171027P00011500 P 10/27/17 11.5 0.25 0.35
GOGO 171027P00012000 P 10/27/17 12.0 0.25 0.50
GOGO 171027P00012500 P 10/27/17 12.5 0.55 0.75
GOGO 171027P00013000 P 10/27/17 13.0 0.85 1.05
GOGO 171027P00013500 P 10/27/17 13.5 1.20 1.45
GOGO 171027P00014000 P 10/27/17 14.0 1.55 1.85
GOGO 171027P00014500 P 10/27/17 14.5 1.85 2.35
GOGO 171027P00015000 P 10/27/17 15.0 2.45 2.75
GOGO 171027P00015500 P 10/27/17 15.5 2.95 3.30
GOGO 171027P00016000 P 10/27/17 16.0 3.40 3.80
GOGO 171027P00016500 P 10/27/17 16.5 3.90 4.30
GOGO 171027P00017000 P 10/27/17 17.0 4.40 4.70
GOGO 171027P00017500 P 10/27/17 17.5 4.90 5.30
GOGO 171027P00018000 P 10/27/17 18.0 5.30 5.80
GOGO 171027P00018500 P 10/27/17 18.5 5.70 6.30
GOGO 171027P00019000 P 10/27/17 19.0 6.20 6.80
GOGO 171027P00019500 P 10/27/17 19.5 6.90 7.30
GOGO 171103C00008000 C 11/03/17 8.0 4.20 4.70
GOGO 171103C00008500 C 11/03/17 8.5 3.70 4.20
GOGO 171103C00009000 C 11/03/17 9.0 3.00 4.00
GOGO 171103C00009500 C 11/03/17 9.5 2.70 3.20
GOGO 171103C00010000 C 11/03/17 10.0 2.20 2.85
GOGO 171103C00010500 C 11/03/17 10.5 1.90 2.40
GOGO 171103C00011000 C 11/03/17 11.0 1.55 1.95
GOGO 171103C00011500 C 11/03/17 11.5 1.15 1.60
GOGO 171103C00012000 C 11/03/17 12.0 0.90 1.15
GOGO 171103C00012500 C 11/03/17 12.5 0.65 1.40
GOGO 171103C00013000 C 11/03/17 13.0 0.40 0.80
GOGO 171103C00013500 C 11/03/17 13.5 0.25 1.30
GOGO 171103C00014000 C 11/03/17 14.0 0.15 0.30
GOGO 171103C00014500 C 11/03/17 14.5 0.10 1.05
GOGO 171103C00015000 C 11/03/17 15.0 0.00 0.20
GOGO 171103C00015500 C 11/03/17 15.5 0.00 1.20
GOGO 171103C00016000 C 11/03/17 16.0 0.00 0.90
GOGO 171103C00016500 C 11/03/17 16.5 0.00 1.05
GOGO 171103C00017000 C 11/03/17 17.0 0.00 1.05
GOGO 171103C00017500 C 11/03/17 17.5 0.00 0.95
GOGO 171103C00018000 C 11/03/17 18.0 0.00 1.00
GOGO 171103P00008000 P 11/03/17 8.0 0.00 0.95
GOGO 171103P00008500 P 11/03/17 8.5 0.00 1.15
GOGO 171103P00009000 P 11/03/17 9.0 0.00 0.35
GOGO 171103P00009500 P 11/03/17 9.5 0.05 1.20
GOGO 171103P00010000 P 11/03/17 10.0 0.10 0.25
GOGO 171103P00010500 P 11/03/17 10.5 0.15 1.45
GOGO 171103P00011000 P 11/03/17 11.0 0.25 0.40
GOGO 171103P00011500 P 11/03/17 11.5 0.35 1.40
GOGO 171103P00012000 P 11/03/17 12.0 0.60 0.75
GOGO 171103P00012500 P 11/03/17 12.5 0.80 1.95
GOGO 171103P00013000 P 11/03/17 13.0 1.05 1.30
GOGO 171103P00013500 P 11/03/17 13.5 1.20 2.30
GOGO 171103P00014000 P 11/03/17 14.0 1.70 2.00
GOGO 171103P00014500 P 11/03/17 14.5 2.00 2.65
GOGO 171103P00015000 P 11/03/17 15.0 2.40 3.00
GOGO 171103P00015500 P 11/03/17 15.5 2.80 3.40
GOGO 171103P00016000 P 11/03/17 16.0 3.30 3.90
GOGO 171103P00016500 P 11/03/17 16.5 3.90 4.30
GOGO 171103P00017000 P 11/03/17 17.0 4.40 4.90
GOGO 171103P00017500 P 11/03/17 17.5 4.70 6.40
GOGO 171103P00018000 P 11/03/17 18.0 5.40 6.80
GOGO 171117C00004000 C 11/17/17 4.0 8.30 8.80
GOGO 171117C00005000 C 11/17/17 5.0 7.20 7.90
GOGO 171117C00006000 C 11/17/17 6.0 6.30 6.60
GOGO 171117C00007000 C 11/17/17 7.0 5.20 6.00
GOGO 171117C00008000 C 11/17/17 8.0 4.30 4.60
GOGO 171117C00009000 C 11/17/17 9.0 3.30 3.70
GOGO 171117C00010000 C 11/17/17 10.0 2.50 2.75
GOGO 171117C00011000 C 11/17/17 11.0 1.70 1.90
GOGO 171117C00012000 C 11/17/17 12.0 1.00 1.20
GOGO 171117C00013000 C 11/17/17 13.0 0.55 0.70
GOGO 171117C00014000 C 11/17/17 14.0 0.25 0.40
GOGO 171117C00015000 C 11/17/17 15.0 0.10 0.20
GOGO 171117C00016000 C 11/17/17 16.0 0.00 0.10
GOGO 171117C00017000 C 11/17/17 17.0 0.00 0.05
GOGO 171117C00018000 C 11/17/17 18.0 0.00 0.05
GOGO 171117C00019000 C 11/17/17 19.0 0.00 0.05
GOGO 171117C00020000 C 11/17/17 20.0 0.00 0.05
GOGO 171117C00021000 C 11/17/17 21.0 0.00 0.05
GOGO 171117C00022000 C 11/17/17 22.0 0.00 0.05
GOGO 171117P00004000 P 11/17/17 4.0 0.00 0.05
GOGO 171117P00005000 P 11/17/17 5.0 0.00 0.05
GOGO 171117P00006000 P 11/17/17 6.0 0.00 0.05
GOGO 171117P00007000 P 11/17/17 7.0 0.00 0.10
GOGO 171117P00008000 P 11/17/17 8.0 0.00 0.10
GOGO 171117P00009000 P 11/17/17 9.0 0.05 0.20
GOGO 171117P00010000 P 11/17/17 10.0 0.20 0.30
GOGO 171117P00011000 P 11/17/17 11.0 0.35 0.45
GOGO 171117P00012000 P 11/17/17 12.0 0.65 0.75
GOGO 171117P00013000 P 11/17/17 13.0 1.15 1.25
GOGO 171117P00014000 P 11/17/17 14.0 1.85 2.05
GOGO 171117P00015000 P 11/17/17 15.0 2.65 2.95
GOGO 171117P00016000 P 11/17/17 16.0 3.30 3.90
GOGO 171117P00017000 P 11/17/17 17.0 4.50 4.80
GOGO 171117P00018000 P 11/17/17 18.0 5.50 5.80
GOGO 171117P00019000 P 11/17/17 19.0 6.40 6.80
GOGO 171117P00020000 P 11/17/17 20.0 7.40 7.80
GOGO 171117P00021000 P 11/17/17 21.0 8.40 8.80
GOGO 171117P00022000 P 11/17/17 22.0 9.40 9.80
GOGO 180119C00003000 C 01/19/18 3.0 9.20 9.60
GOGO 180119C00004000 C 01/19/18 4.0 8.20 8.70
GOGO 180119C00005000 C 01/19/18 5.0 7.20 7.60
GOGO 180119C00006000 C 01/19/18 6.0 6.30 6.60
GOGO 180119C00007000 C 01/19/18 7.0 5.20 5.80
GOGO 180119C00008000 C 01/19/18 8.0 4.30 4.70
GOGO 180119C00009000 C 01/19/18 9.0 3.60 3.80
GOGO 180119C00010000 C 01/19/18 10.0 2.65 2.90
GOGO 180119C00011000 C 01/19/18 11.0 1.90 2.15
GOGO 180119C00012000 C 01/19/18 12.0 1.35 1.50
GOGO 180119C00013000 C 01/19/18 13.0 0.85 1.00
GOGO 180119C00014000 C 01/19/18 14.0 0.50 0.65
GOGO 180119C00015000 C 01/19/18 15.0 0.30 0.40
GOGO 180119C00016000 C 01/19/18 16.0 0.15 0.25
GOGO 180119C00017000 C 01/19/18 17.0 0.05 0.20
GOGO 180119C00018000 C 01/19/18 18.0 0.00 0.10
GOGO 180119C00019000 C 01/19/18 19.0 0.00 0.10
GOGO 180119C00020000 C 01/19/18 20.0 0.00 0.05
GOGO 180119C00021000 C 01/19/18 21.0 0.00 0.05
GOGO 180119C00022000 C 01/19/18 22.0 0.00 0.05
GOGO 180119C00023000 C 01/19/18 23.0 0.00 0.05
GOGO 180119C00024000 C 01/19/18 24.0 0.00 0.05
GOGO 180119C00025000 C 01/19/18 25.0 0.00 0.05
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.05
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.05
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.05
GOGO 180119P00003000 P 01/19/18 3.0 0.00 0.05
GOGO 180119P00004000 P 01/19/18 4.0 0.00 0.10
GOGO 180119P00005000 P 01/19/18 5.0 0.00 0.10
GOGO 180119P00006000 P 01/19/18 6.0 0.05 0.10
GOGO 180119P00007000 P 01/19/18 7.0 0.10 0.20
GOGO 180119P00008000 P 01/19/18 8.0 0.15 0.25
GOGO 180119P00009000 P 01/19/18 9.0 0.25 0.35
GOGO 180119P00010000 P 01/19/18 10.0 0.40 0.50
GOGO 180119P00011000 P 01/19/18 11.0 0.65 0.75
GOGO 180119P00012000 P 01/19/18 12.0 1.00 1.10
GOGO 180119P00013000 P 01/19/18 13.0 1.50 1.60
GOGO 180119P00014000 P 01/19/18 14.0 2.15 2.35
GOGO 180119P00015000 P 01/19/18 15.0 2.90 3.10
GOGO 180119P00016000 P 01/19/18 16.0 3.60 4.10
GOGO 180119P00017000 P 01/19/18 17.0 4.50 4.90
GOGO 180119P00018000 P 01/19/18 18.0 5.40 6.00
GOGO 180119P00019000 P 01/19/18 19.0 6.40 7.10
GOGO 180119P00020000 P 01/19/18 20.0 7.50 7.90
GOGO 180119P00021000 P 01/19/18 21.0 8.40 8.90
GOGO 180119P00022000 P 01/19/18 22.0 9.30 9.90
GOGO 180119P00023000 P 01/19/18 23.0 10.40 10.80
GOGO 180119P00024000 P 01/19/18 24.0 11.40 11.80
GOGO 180119P00025000 P 01/19/18 25.0 12.40 12.80
GOGO 180119P00027000 P 01/19/18 27.0 14.40 14.70
GOGO 180119P00030000 P 01/19/18 30.0 17.40 18.20
GOGO 180119P00035000 P 01/19/18 35.0 22.20 22.90
GOGO 180216C00003000 C 02/16/18 3.0 9.30 9.80
GOGO 180216C00004000 C 02/16/18 4.0 8.00 9.30
GOGO 180216C00005000 C 02/16/18 5.0 7.20 8.10
GOGO 180216C00006000 C 02/16/18 6.0 6.00 6.70
GOGO 180216C00007000 C 02/16/18 7.0 5.40 5.80
GOGO 180216C00008000 C 02/16/18 8.0 4.40 4.90
GOGO 180216C00009000 C 02/16/18 9.0 3.60 3.90
GOGO 180216C00010000 C 02/16/18 10.0 2.80 3.10
GOGO 180216C00011000 C 02/16/18 11.0 2.15 2.30
GOGO 180216C00012000 C 02/16/18 12.0 1.50 1.70
GOGO 180216C00013000 C 02/16/18 13.0 1.05 1.20
GOGO 180216C00014000 C 02/16/18 14.0 0.65 0.80
GOGO 180216C00015000 C 02/16/18 15.0 0.40 0.55
GOGO 180216C00016000 C 02/16/18 16.0 0.25 0.35
GOGO 180216C00017000 C 02/16/18 17.0 0.15 0.25
GOGO 180216C00018000 C 02/16/18 18.0 0.05 0.20
GOGO 180216C00019000 C 02/16/18 19.0 0.00 0.15
GOGO 180216C00020000 C 02/16/18 20.0 0.00 0.10
GOGO 180216C00021000 C 02/16/18 21.0 0.00 0.10
GOGO 180216C00022000 C 02/16/18 22.0 0.00 0.10
GOGO 180216C00023000 C 02/16/18 23.0 0.00 0.10
GOGO 180216P00003000 P 02/16/18 3.0 0.00 0.15
GOGO 180216P00004000 P 02/16/18 4.0 0.00 0.10
GOGO 180216P00005000 P 02/16/18 5.0 0.05 0.15
GOGO 180216P00006000 P 02/16/18 6.0 0.10 0.20
GOGO 180216P00007000 P 02/16/18 7.0 0.15 0.25
GOGO 180216P00008000 P 02/16/18 8.0 0.20 0.35
GOGO 180216P00009000 P 02/16/18 9.0 0.35 0.45
GOGO 180216P00010000 P 02/16/18 10.0 0.55 0.65
GOGO 180216P00011000 P 02/16/18 11.0 0.80 0.95
GOGO 180216P00012000 P 02/16/18 12.0 1.20 1.35
GOGO 180216P00013000 P 02/16/18 13.0 1.70 1.85
GOGO 180216P00014000 P 02/16/18 14.0 2.30 2.50
GOGO 180216P00015000 P 02/16/18 15.0 3.00 3.20
GOGO 180216P00016000 P 02/16/18 16.0 3.80 4.10
GOGO 180216P00017000 P 02/16/18 17.0 4.60 5.10
GOGO 180216P00018000 P 02/16/18 18.0 5.60 5.90
GOGO 180216P00019000 P 02/16/18 19.0 6.50 7.00
GOGO 180216P00020000 P 02/16/18 20.0 7.40 8.00
GOGO 180216P00021000 P 02/16/18 21.0 8.50 8.90
GOGO 180216P00022000 P 02/16/18 22.0 9.40 11.20
GOGO 180216P00023000 P 02/16/18 23.0 10.40 10.90
GOGO 180518C00006000 C 05/18/18 6.0 6.40 6.80
GOGO 180518C00007000 C 05/18/18 7.0 5.40 5.90
GOGO 180518C00008000 C 05/18/18 8.0 4.60 4.90
GOGO 180518C00009000 C 05/18/18 9.0 3.80 4.10
GOGO 180518C00010000 C 05/18/18 10.0 3.10 3.40
GOGO 180518C00011000 C 05/18/18 11.0 2.45 2.70
GOGO 180518C00012000 C 05/18/18 12.0 1.90 2.10
GOGO 180518C00013000 C 05/18/18 13.0 1.45 1.65
GOGO 180518C00014000 C 05/18/18 14.0 1.10 1.30
GOGO 180518C00015000 C 05/18/18 15.0 0.80 0.95
GOGO 180518C00016000 C 05/18/18 16.0 0.60 0.75
GOGO 180518C00017000 C 05/18/18 17.0 0.40 0.55
GOGO 180518C00018000 C 05/18/18 18.0 0.30 0.45
GOGO 180518C00019000 C 05/18/18 19.0 0.20 0.30
GOGO 180518C00020000 C 05/18/18 20.0 0.15 0.25
GOGO 180518C00021000 C 05/18/18 21.0 0.10 0.20
GOGO 180518C00022000 C 05/18/18 22.0 0.00 0.15
GOGO 180518P00006000 P 05/18/18 6.0 0.20 0.30
GOGO 180518P00007000 P 05/18/18 7.0 0.30 0.40
GOGO 180518P00008000 P 05/18/18 8.0 0.45 0.55
GOGO 180518P00009000 P 05/18/18 9.0 0.65 0.75
GOGO 180518P00010000 P 05/18/18 10.0 0.85 1.05
GOGO 180518P00011000 P 05/18/18 11.0 1.20 1.40
GOGO 180518P00012000 P 05/18/18 12.0 1.50 1.80
GOGO 180518P00013000 P 05/18/18 13.0 2.15 2.40
GOGO 180518P00014000 P 05/18/18 14.0 2.60 3.10
GOGO 180518P00015000 P 05/18/18 15.0 3.40 3.70
GOGO 180518P00016000 P 05/18/18 16.0 4.20 4.50
GOGO 180518P00017000 P 05/18/18 17.0 5.00 5.30
GOGO 180518P00018000 P 05/18/18 18.0 5.80 6.20
GOGO 180518P00019000 P 05/18/18 19.0 6.80 7.10
GOGO 180518P00020000 P 05/18/18 20.0 7.70 8.00
GOGO 180518P00021000 P 05/18/18 21.0 8.40 8.90
GOGO 180518P00022000 P 05/18/18 22.0 9.50 10.00

OPRA data is delayed 15 minutes.