Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Gogo Inc (GOGO)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 170224C00004500 C 02/24/17 4.5 4.50 5.10
GOGO 170224C00005000 C 02/24/17 5.0 2.55 5.70
GOGO 170224C00005500 C 02/24/17 5.5 2.25 4.90
GOGO 170224C00006000 C 02/24/17 6.0 1.45 5.00
GOGO 170224C00006500 C 02/24/17 6.5 2.10 3.40
GOGO 170224C00007000 C 02/24/17 7.0 0.85 4.00
GOGO 170224C00007500 C 02/24/17 7.5 1.20 3.90
GOGO 170224C00008000 C 02/24/17 8.0 0.90 3.10
GOGO 170224C00008500 C 02/24/17 8.5 0.55 1.35
GOGO 170224C00009000 C 02/24/17 9.0 0.30 0.55
GOGO 170224C00009500 C 02/24/17 9.5 0.05 0.20
GOGO 170224C00010000 C 02/24/17 10.0 0.00 0.30
GOGO 170224C00010500 C 02/24/17 10.5 0.00 0.25
GOGO 170224C00011000 C 02/24/17 11.0 0.00 0.30
GOGO 170224C00011500 C 02/24/17 11.5 0.00 0.25
GOGO 170224C00012000 C 02/24/17 12.0 0.00 0.15
GOGO 170224C00012500 C 02/24/17 12.5 0.00 0.15
GOGO 170224C00013000 C 02/24/17 13.0 0.00 0.10
GOGO 170224C00013500 C 02/24/17 13.5 0.00 0.10
GOGO 170224C00014000 C 02/24/17 14.0 0.00 0.10
GOGO 170224C00014500 C 02/24/17 14.5 0.00 0.10
GOGO 170224C00015000 C 02/24/17 15.0 0.00 0.10
GOGO 170224C00015500 C 02/24/17 15.5 0.00 0.10
GOGO 170224C00016000 C 02/24/17 16.0 0.00 0.10
GOGO 170224C00016500 C 02/24/17 16.5 0.00 0.10
GOGO 170224C00017000 C 02/24/17 17.0 0.00 0.10
GOGO 170224C00017500 C 02/24/17 17.5 0.00 0.10
GOGO 170224C00018000 C 02/24/17 18.0 0.00 0.10
GOGO 170224P00004500 P 02/24/17 4.5 0.00 0.10
GOGO 170224P00005000 P 02/24/17 5.0 0.00 0.10
GOGO 170224P00005500 P 02/24/17 5.5 0.00 0.10
GOGO 170224P00006000 P 02/24/17 6.0 0.00 0.10
GOGO 170224P00006500 P 02/24/17 6.5 0.00 0.05
GOGO 170224P00007000 P 02/24/17 7.0 0.00 0.10
GOGO 170224P00007500 P 02/24/17 7.5 0.00 0.10
GOGO 170224P00008000 P 02/24/17 8.0 0.00 0.15
GOGO 170224P00008500 P 02/24/17 8.5 0.00 0.10
GOGO 170224P00009000 P 02/24/17 9.0 0.05 0.15
GOGO 170224P00009500 P 02/24/17 9.5 0.15 0.65
GOGO 170224P00010000 P 02/24/17 10.0 0.50 1.05
GOGO 170224P00010500 P 02/24/17 10.5 0.75 2.45
GOGO 170224P00011000 P 02/24/17 11.0 0.35 3.30
GOGO 170224P00011500 P 02/24/17 11.5 1.55 3.20
GOGO 170224P00012000 P 02/24/17 12.0 2.20 3.20
GOGO 170224P00012500 P 02/24/17 12.5 2.90 3.70
GOGO 170224P00013000 P 02/24/17 13.0 2.95 4.60
GOGO 170224P00013500 P 02/24/17 13.5 3.80 4.70
GOGO 170224P00014000 P 02/24/17 14.0 4.40 5.20
GOGO 170224P00014500 P 02/24/17 14.5 4.50 6.00
GOGO 170224P00015000 P 02/24/17 15.0 5.30 6.80
GOGO 170224P00015500 P 02/24/17 15.5 5.70 7.30
GOGO 170224P00016000 P 02/24/17 16.0 4.70 7.90
GOGO 170224P00016500 P 02/24/17 16.5 6.40 8.30
GOGO 170224P00017000 P 02/24/17 17.0 7.00 8.60
GOGO 170224P00017500 P 02/24/17 17.5 6.60 8.90
GOGO 170224P00018000 P 02/24/17 18.0 8.30 9.10
GOGO 170303C00002000 C 03/03/17 2.0 7.00 7.60
GOGO 170303C00002500 C 03/03/17 2.5 5.70 7.70
GOGO 170303C00003000 C 03/03/17 3.0 5.20 7.10
GOGO 170303C00003500 C 03/03/17 3.5 4.70 6.60
GOGO 170303C00004000 C 03/03/17 4.0 4.40 6.40
GOGO 170303C00004500 C 03/03/17 4.5 3.80 5.90
GOGO 170303C00005000 C 03/03/17 5.0 3.10 5.80
GOGO 170303C00005500 C 03/03/17 5.5 3.30 5.40
GOGO 170303C00006000 C 03/03/17 6.0 2.80 4.50
GOGO 170303C00006500 C 03/03/17 6.5 2.35 3.60
GOGO 170303C00007000 C 03/03/17 7.0 0.85 2.80
GOGO 170303C00007500 C 03/03/17 7.5 1.40 2.85
GOGO 170303C00008000 C 03/03/17 8.0 1.15 1.75
GOGO 170303C00008500 C 03/03/17 8.5 0.80 1.20
GOGO 170303C00009000 C 03/03/17 9.0 0.55 0.80
GOGO 170303C00009500 C 03/03/17 9.5 0.30 0.50
GOGO 170303C00010000 C 03/03/17 10.0 0.15 0.30
GOGO 170303C00010500 C 03/03/17 10.5 0.05 0.25
GOGO 170303C00011000 C 03/03/17 11.0 0.00 0.20
GOGO 170303C00011500 C 03/03/17 11.5 0.00 0.15
GOGO 170303C00012000 C 03/03/17 12.0 0.00 0.15
GOGO 170303C00012500 C 03/03/17 12.5 0.00 0.10
GOGO 170303C00013000 C 03/03/17 13.0 0.00 0.10
GOGO 170303C00013500 C 03/03/17 13.5 0.00 0.10
GOGO 170303C00014000 C 03/03/17 14.0 0.00 0.20
GOGO 170303C00014500 C 03/03/17 14.5 0.00 0.10
GOGO 170303C00015000 C 03/03/17 15.0 0.00 0.10
GOGO 170303C00015500 C 03/03/17 15.5 0.00 0.10
GOGO 170303C00016000 C 03/03/17 16.0 0.00 0.10
GOGO 170303C00016500 C 03/03/17 16.5 0.00 0.10
GOGO 170303C00017000 C 03/03/17 17.0 0.00 0.10
GOGO 170303C00017500 C 03/03/17 17.5 0.00 0.10
GOGO 170303P00002000 P 03/03/17 2.0 0.00 0.10
GOGO 170303P00002500 P 03/03/17 2.5 0.00 0.10
GOGO 170303P00003000 P 03/03/17 3.0 0.00 0.10
GOGO 170303P00003500 P 03/03/17 3.5 0.00 0.10
GOGO 170303P00004000 P 03/03/17 4.0 0.00 0.10
GOGO 170303P00004500 P 03/03/17 4.5 0.00 0.10
GOGO 170303P00005000 P 03/03/17 5.0 0.00 0.10
GOGO 170303P00005500 P 03/03/17 5.5 0.00 0.30
GOGO 170303P00006000 P 03/03/17 6.0 0.00 0.10
GOGO 170303P00006500 P 03/03/17 6.5 0.00 0.10
GOGO 170303P00007000 P 03/03/17 7.0 0.00 0.15
GOGO 170303P00007500 P 03/03/17 7.5 0.00 0.20
GOGO 170303P00008000 P 03/03/17 8.0 0.05 0.15
GOGO 170303P00008500 P 03/03/17 8.5 0.10 0.25
GOGO 170303P00009000 P 03/03/17 9.0 0.25 0.45
GOGO 170303P00009500 P 03/03/17 9.5 0.45 0.75
GOGO 170303P00010000 P 03/03/17 10.0 0.75 1.15
GOGO 170303P00010500 P 03/03/17 10.5 1.05 1.60
GOGO 170303P00011000 P 03/03/17 11.0 1.50 2.25
GOGO 170303P00011500 P 03/03/17 11.5 1.80 2.75
GOGO 170303P00012000 P 03/03/17 12.0 2.20 3.20
GOGO 170303P00012500 P 03/03/17 12.5 2.65 3.60
GOGO 170303P00013000 P 03/03/17 13.0 3.40 4.10
GOGO 170303P00013500 P 03/03/17 13.5 3.90 4.70
GOGO 170303P00014000 P 03/03/17 14.0 4.40 5.20
GOGO 170303P00014500 P 03/03/17 14.5 4.90 5.60
GOGO 170303P00015000 P 03/03/17 15.0 4.00 6.30
GOGO 170303P00015500 P 03/03/17 15.5 4.50 6.80
GOGO 170303P00016000 P 03/03/17 16.0 6.30 7.30
GOGO 170303P00016500 P 03/03/17 16.5 6.80 7.80
GOGO 170303P00017000 P 03/03/17 17.0 5.80 8.50
GOGO 170303P00017500 P 03/03/17 17.5 7.80 8.70
GOGO 170310C00004500 C 03/10/17 4.5 4.50 5.10
GOGO 170310C00005000 C 03/10/17 5.0 3.30 5.10
GOGO 170310C00005500 C 03/10/17 5.5 3.30 5.60
GOGO 170310C00006000 C 03/10/17 6.0 1.70 5.20
GOGO 170310C00006500 C 03/10/17 6.5 2.40 3.60
GOGO 170310C00007000 C 03/10/17 7.0 1.70 3.20
GOGO 170310C00007500 C 03/10/17 7.5 1.60 2.85
GOGO 170310C00008000 C 03/10/17 8.0 1.20 1.70
GOGO 170310C00008500 C 03/10/17 8.5 0.95 1.40
GOGO 170310C00009000 C 03/10/17 9.0 0.65 0.85
GOGO 170310C00009500 C 03/10/17 9.5 0.35 0.60
GOGO 170310C00010000 C 03/10/17 10.0 0.20 0.35
GOGO 170310C00010500 C 03/10/17 10.5 0.10 0.25
GOGO 170310C00011000 C 03/10/17 11.0 0.05 0.20
GOGO 170310C00011500 C 03/10/17 11.5 0.00 0.15
GOGO 170310C00012000 C 03/10/17 12.0 0.00 0.15
GOGO 170310C00012500 C 03/10/17 12.5 0.00 0.10
GOGO 170310C00013000 C 03/10/17 13.0 0.00 0.10
GOGO 170310C00013500 C 03/10/17 13.5 0.00 0.10
GOGO 170310C00014000 C 03/10/17 14.0 0.00 0.10
GOGO 170310C00014500 C 03/10/17 14.5 0.00 0.10
GOGO 170310C00015000 C 03/10/17 15.0 0.00 0.10
GOGO 170310C00015500 C 03/10/17 15.5 0.00 0.10
GOGO 170310C00016000 C 03/10/17 16.0 0.00 0.10
GOGO 170310C00016500 C 03/10/17 16.5 0.00 0.10
GOGO 170310C00017000 C 03/10/17 17.0 0.00 0.10
GOGO 170310C00017500 C 03/10/17 17.5 0.00 0.10
GOGO 170310P00004500 P 03/10/17 4.5 0.00 0.10
GOGO 170310P00005000 P 03/10/17 5.0 0.00 0.10
GOGO 170310P00005500 P 03/10/17 5.5 0.00 0.10
GOGO 170310P00006000 P 03/10/17 6.0 0.00 0.15
GOGO 170310P00006500 P 03/10/17 6.5 0.00 0.15
GOGO 170310P00007000 P 03/10/17 7.0 0.00 0.20
GOGO 170310P00007500 P 03/10/17 7.5 0.05 0.20
GOGO 170310P00008000 P 03/10/17 8.0 0.10 0.25
GOGO 170310P00008500 P 03/10/17 8.5 0.20 0.45
GOGO 170310P00009000 P 03/10/17 9.0 0.35 0.60
GOGO 170310P00009500 P 03/10/17 9.5 0.55 0.85
GOGO 170310P00010000 P 03/10/17 10.0 0.85 1.20
GOGO 170310P00010500 P 03/10/17 10.5 1.05 1.60
GOGO 170310P00011000 P 03/10/17 11.0 1.60 2.05
GOGO 170310P00011500 P 03/10/17 11.5 1.80 2.75
GOGO 170310P00012000 P 03/10/17 12.0 2.40 3.10
GOGO 170310P00012500 P 03/10/17 12.5 2.65 4.10
GOGO 170310P00013000 P 03/10/17 13.0 3.10 4.30
GOGO 170310P00013500 P 03/10/17 13.5 3.90 4.80
GOGO 170310P00014000 P 03/10/17 14.0 4.40 5.10
GOGO 170310P00014500 P 03/10/17 14.5 4.90 5.60
GOGO 170310P00015000 P 03/10/17 15.0 5.40 6.30
GOGO 170310P00015500 P 03/10/17 15.5 5.90 6.80
GOGO 170310P00016000 P 03/10/17 16.0 6.40 7.20
GOGO 170310P00016500 P 03/10/17 16.5 5.20 7.80
GOGO 170310P00017000 P 03/10/17 17.0 5.90 8.50
GOGO 170310P00017500 P 03/10/17 17.5 7.90 8.70
GOGO 170317C00001000 C 03/17/17 1.0 7.80 8.90
GOGO 170317C00002000 C 03/17/17 2.0 7.00 7.60
GOGO 170317C00002500 C 03/17/17 2.5 6.50 7.10
GOGO 170317C00003000 C 03/17/17 3.0 6.00 6.60
GOGO 170317C00003500 C 03/17/17 3.5 5.50 6.40
GOGO 170317C00004000 C 03/17/17 4.0 5.00 5.60
GOGO 170317C00004500 C 03/17/17 4.5 4.60 5.10
GOGO 170317C00005000 C 03/17/17 5.0 4.00 4.60
GOGO 170317C00005500 C 03/17/17 5.5 3.60 4.40
GOGO 170317C00006000 C 03/17/17 6.0 3.00 3.80
GOGO 170317C00006500 C 03/17/17 6.5 2.55 3.10
GOGO 170317C00007000 C 03/17/17 7.0 2.15 2.65
GOGO 170317C00007500 C 03/17/17 7.5 1.65 2.50
GOGO 170317C00008000 C 03/17/17 8.0 1.25 1.95
GOGO 170317C00008500 C 03/17/17 8.5 1.05 1.25
GOGO 170317C00009000 C 03/17/17 9.0 0.75 0.90
GOGO 170317C00009500 C 03/17/17 9.5 0.50 0.65
GOGO 170317C00010000 C 03/17/17 10.0 0.25 0.40
GOGO 170317C00010500 C 03/17/17 10.5 0.15 0.30
GOGO 170317C00011000 C 03/17/17 11.0 0.10 0.20
GOGO 170317C00011500 C 03/17/17 11.5 0.05 0.15
GOGO 170317C00012000 C 03/17/17 12.0 0.00 0.15
GOGO 170317C00012500 C 03/17/17 12.5 0.00 0.10
GOGO 170317C00013000 C 03/17/17 13.0 0.00 0.10
GOGO 170317C00013500 C 03/17/17 13.5 0.00 0.10
GOGO 170317C00014000 C 03/17/17 14.0 0.00 0.10
GOGO 170317C00014500 C 03/17/17 14.5 0.00 0.10
GOGO 170317C00015000 C 03/17/17 15.0 0.00 0.10
GOGO 170317C00015500 C 03/17/17 15.5 0.00 0.10
GOGO 170317C00016000 C 03/17/17 16.0 0.00 0.10
GOGO 170317C00016500 C 03/17/17 16.5 0.00 0.10
GOGO 170317C00017000 C 03/17/17 17.0 0.00 0.10
GOGO 170317C00017500 C 03/17/17 17.5 0.00 0.10
GOGO 170317C00018000 C 03/17/17 18.0 0.00 0.10
GOGO 170317P00001000 P 03/17/17 1.0 0.00 0.10
GOGO 170317P00002000 P 03/17/17 2.0 0.00 0.10
GOGO 170317P00002500 P 03/17/17 2.5 0.00 0.10
GOGO 170317P00003000 P 03/17/17 3.0 0.00 0.10
GOGO 170317P00003500 P 03/17/17 3.5 0.00 0.10
GOGO 170317P00004000 P 03/17/17 4.0 0.00 0.10
GOGO 170317P00004500 P 03/17/17 4.5 0.00 0.10
GOGO 170317P00005000 P 03/17/17 5.0 0.00 0.10
GOGO 170317P00005500 P 03/17/17 5.5 0.00 0.15
GOGO 170317P00006000 P 03/17/17 6.0 0.00 0.15
GOGO 170317P00006500 P 03/17/17 6.5 0.00 0.15
GOGO 170317P00007000 P 03/17/17 7.0 0.05 0.10
GOGO 170317P00007500 P 03/17/17 7.5 0.10 0.25
GOGO 170317P00008000 P 03/17/17 8.0 0.15 0.25
GOGO 170317P00008500 P 03/17/17 8.5 0.25 0.40
GOGO 170317P00009000 P 03/17/17 9.0 0.45 0.55
GOGO 170317P00009500 P 03/17/17 9.5 0.65 0.80
GOGO 170317P00010000 P 03/17/17 10.0 0.95 1.10
GOGO 170317P00010500 P 03/17/17 10.5 1.25 1.70
GOGO 170317P00011000 P 03/17/17 11.0 1.60 2.15
GOGO 170317P00011500 P 03/17/17 11.5 2.00 2.55
GOGO 170317P00012000 P 03/17/17 12.0 2.50 2.95
GOGO 170317P00012500 P 03/17/17 12.5 3.00 3.60
GOGO 170317P00013000 P 03/17/17 13.0 3.50 4.00
GOGO 170317P00013500 P 03/17/17 13.5 3.60 4.50
GOGO 170317P00014000 P 03/17/17 14.0 4.50 5.00
GOGO 170317P00014500 P 03/17/17 14.5 5.00 5.50
GOGO 170317P00015000 P 03/17/17 15.0 5.40 6.00
GOGO 170317P00015500 P 03/17/17 15.5 6.00 6.60
GOGO 170317P00016000 P 03/17/17 16.0 6.40 7.00
GOGO 170317P00016500 P 03/17/17 16.5 7.00 7.50
GOGO 170317P00017000 P 03/17/17 17.0 7.10 8.00
GOGO 170317P00017500 P 03/17/17 17.5 7.90 8.60
GOGO 170317P00018000 P 03/17/17 18.0 8.50 9.10
GOGO 170324C00004000 C 03/24/17 4.0 5.00 5.60
GOGO 170324C00004500 C 03/24/17 4.5 4.30 5.40
GOGO 170324C00005000 C 03/24/17 5.0 3.80 5.00
GOGO 170324C00005500 C 03/24/17 5.5 3.30 4.40
GOGO 170324C00006000 C 03/24/17 6.0 2.85 3.90
GOGO 170324C00006500 C 03/24/17 6.5 2.40 3.90
GOGO 170324C00007000 C 03/24/17 7.0 2.10 2.75
GOGO 170324C00007500 C 03/24/17 7.5 1.70 2.40
GOGO 170324C00008000 C 03/24/17 8.0 1.35 1.75
GOGO 170324C00008500 C 03/24/17 8.5 1.00 1.45
GOGO 170324C00009000 C 03/24/17 9.0 0.75 1.00
GOGO 170324C00009500 C 03/24/17 9.5 0.45 0.70
GOGO 170324C00010000 C 03/24/17 10.0 0.30 0.50
GOGO 170324C00010500 C 03/24/17 10.5 0.15 0.35
GOGO 170324C00011000 C 03/24/17 11.0 0.10 0.25
GOGO 170324C00011500 C 03/24/17 11.5 0.05 0.20
GOGO 170324C00012000 C 03/24/17 12.0 0.00 0.15
GOGO 170324C00012500 C 03/24/17 12.5 0.00 0.15
GOGO 170324C00013000 C 03/24/17 13.0 0.00 0.10
GOGO 170324C00013500 C 03/24/17 13.5 0.00 0.10
GOGO 170324C00014000 C 03/24/17 14.0 0.00 0.10
GOGO 170324C00014500 C 03/24/17 14.5 0.00 0.10
GOGO 170324C00015000 C 03/24/17 15.0 0.00 0.10
GOGO 170324C00015500 C 03/24/17 15.5 0.00 0.10
GOGO 170324C00016000 C 03/24/17 16.0 0.00 0.10
GOGO 170324C00016500 C 03/24/17 16.5 0.00 0.10
GOGO 170324C00017000 C 03/24/17 17.0 0.00 0.10
GOGO 170324P00004000 P 03/24/17 4.0 0.00 0.10
GOGO 170324P00004500 P 03/24/17 4.5 0.00 0.10
GOGO 170324P00005000 P 03/24/17 5.0 0.00 0.15
GOGO 170324P00005500 P 03/24/17 5.5 0.00 0.15
GOGO 170324P00006000 P 03/24/17 6.0 0.00 0.15
GOGO 170324P00006500 P 03/24/17 6.5 0.00 0.20
GOGO 170324P00007000 P 03/24/17 7.0 0.05 0.25
GOGO 170324P00007500 P 03/24/17 7.5 0.10 0.30
GOGO 170324P00008000 P 03/24/17 8.0 0.20 0.40
GOGO 170324P00008500 P 03/24/17 8.5 0.30 0.50
GOGO 170324P00009000 P 03/24/17 9.0 0.45 0.75
GOGO 170324P00009500 P 03/24/17 9.5 0.70 1.00
GOGO 170324P00010000 P 03/24/17 10.0 1.00 1.30
GOGO 170324P00010500 P 03/24/17 10.5 1.30 1.75
GOGO 170324P00011000 P 03/24/17 11.0 1.55 2.10
GOGO 170324P00011500 P 03/24/17 11.5 2.05 2.65
GOGO 170324P00012000 P 03/24/17 12.0 2.55 3.10
GOGO 170324P00012500 P 03/24/17 12.5 3.00 3.60
GOGO 170324P00013000 P 03/24/17 13.0 3.30 4.30
GOGO 170324P00013500 P 03/24/17 13.5 3.50 4.60
GOGO 170324P00014000 P 03/24/17 14.0 4.40 5.20
GOGO 170324P00014500 P 03/24/17 14.5 4.90 5.70
GOGO 170324P00015000 P 03/24/17 15.0 5.40 6.20
GOGO 170324P00015500 P 03/24/17 15.5 5.90 6.60
GOGO 170324P00016000 P 03/24/17 16.0 6.40 7.10
GOGO 170324P00016500 P 03/24/17 16.5 6.90 7.60
GOGO 170324P00017000 P 03/24/17 17.0 7.40 8.10
GOGO 170331C00004000 C 03/31/17 4.0 5.00 5.60
GOGO 170331C00004500 C 03/31/17 4.5 4.30 6.00
GOGO 170331C00005000 C 03/31/17 5.0 3.70 5.60
GOGO 170331C00005500 C 03/31/17 5.5 3.50 4.20
GOGO 170331C00006000 C 03/31/17 6.0 2.90 4.10
GOGO 170331C00006500 C 03/31/17 6.5 2.40 4.00
GOGO 170331C00007000 C 03/31/17 7.0 2.15 2.80
GOGO 170331C00007500 C 03/31/17 7.5 1.80 2.20
GOGO 170331C00008000 C 03/31/17 8.0 1.40 1.80
GOGO 170331C00008500 C 03/31/17 8.5 1.10 1.35
GOGO 170331C00009000 C 03/31/17 9.0 0.80 1.05
GOGO 170331C00009500 C 03/31/17 9.5 0.55 0.75
GOGO 170331C00010000 C 03/31/17 10.0 0.35 0.55
GOGO 170331C00010500 C 03/31/17 10.5 0.20 0.40
GOGO 170331C00011000 C 03/31/17 11.0 0.15 0.30
GOGO 170331C00011500 C 03/31/17 11.5 0.10 0.25
GOGO 170331C00012000 C 03/31/17 12.0 0.05 0.20
GOGO 170331C00012500 C 03/31/17 12.5 0.00 0.15
GOGO 170331C00013000 C 03/31/17 13.0 0.00 0.15
GOGO 170331C00013500 C 03/31/17 13.5 0.00 0.15
GOGO 170331C00014000 C 03/31/17 14.0 0.00 0.15
GOGO 170331C00014500 C 03/31/17 14.5 0.00 0.10
GOGO 170331C00015000 C 03/31/17 15.0 0.00 0.10
GOGO 170331C00015500 C 03/31/17 15.5 0.00 0.10
GOGO 170331C00016000 C 03/31/17 16.0 0.00 0.10
GOGO 170331P00004000 P 03/31/17 4.0 0.00 0.10
GOGO 170331P00004500 P 03/31/17 4.5 0.00 0.15
GOGO 170331P00005000 P 03/31/17 5.0 0.00 0.15
GOGO 170331P00005500 P 03/31/17 5.5 0.00 0.15
GOGO 170331P00006000 P 03/31/17 6.0 0.00 0.20
GOGO 170331P00006500 P 03/31/17 6.5 0.05 0.20
GOGO 170331P00007000 P 03/31/17 7.0 0.10 0.25
GOGO 170331P00007500 P 03/31/17 7.5 0.15 0.30
GOGO 170331P00008000 P 03/31/17 8.0 0.25 0.45
GOGO 170331P00008500 P 03/31/17 8.5 0.35 0.55
GOGO 170331P00009000 P 03/31/17 9.0 0.55 0.80
GOGO 170331P00009500 P 03/31/17 9.5 0.75 1.05
GOGO 170331P00010000 P 03/31/17 10.0 1.05 1.35
GOGO 170331P00010500 P 03/31/17 10.5 1.40 1.75
GOGO 170331P00011000 P 03/31/17 11.0 1.65 2.15
GOGO 170331P00011500 P 03/31/17 11.5 2.15 2.55
GOGO 170331P00012000 P 03/31/17 12.0 2.50 3.20
GOGO 170331P00012500 P 03/31/17 12.5 3.00 3.70
GOGO 170331P00013000 P 03/31/17 13.0 3.00 4.30
GOGO 170331P00013500 P 03/31/17 13.5 3.90 4.80
GOGO 170331P00014000 P 03/31/17 14.0 4.00 5.30
GOGO 170331P00014500 P 03/31/17 14.5 4.90 5.80
GOGO 170331P00015000 P 03/31/17 15.0 5.40 6.30
GOGO 170331P00015500 P 03/31/17 15.5 5.90 6.70
GOGO 170331P00016000 P 03/31/17 16.0 6.50 7.10
GOGO 170421C00001000 C 04/21/17 1.0 6.50 10.50
GOGO 170421C00002000 C 04/21/17 2.0 5.10 9.50
GOGO 170421C00003000 C 04/21/17 3.0 4.60 8.40
GOGO 170421C00004000 C 04/21/17 4.0 3.30 7.10
GOGO 170421C00005000 C 04/21/17 5.0 2.05 5.60
GOGO 170421C00006000 C 04/21/17 6.0 2.20 5.20
GOGO 170421C00007000 C 04/21/17 7.0 0.50 4.60
GOGO 170421C00008000 C 04/21/17 8.0 0.25 3.70
GOGO 170421C00009000 C 04/21/17 9.0 0.90 1.20
GOGO 170421C00010000 C 04/21/17 10.0 0.40 0.75
GOGO 170421C00011000 C 04/21/17 11.0 0.20 0.50
GOGO 170421C00012000 C 04/21/17 12.0 0.10 0.35
GOGO 170421C00013000 C 04/21/17 13.0 0.00 2.20
GOGO 170421C00014000 C 04/21/17 14.0 0.00 2.15
GOGO 170421C00015000 C 04/21/17 15.0 0.00 2.20
GOGO 170421C00016000 C 04/21/17 16.0 0.00 2.15
GOGO 170421C00017000 C 04/21/17 17.0 0.00 2.10
GOGO 170421C00018000 C 04/21/17 18.0 0.00 2.20
GOGO 170421P00001000 P 04/21/17 1.0 0.00 2.00
GOGO 170421P00002000 P 04/21/17 2.0 0.00 2.10
GOGO 170421P00003000 P 04/21/17 3.0 0.00 2.10
GOGO 170421P00004000 P 04/21/17 4.0 0.00 2.10
GOGO 170421P00005000 P 04/21/17 5.0 0.00 0.50
GOGO 170421P00006000 P 04/21/17 6.0 0.00 0.50
GOGO 170421P00007000 P 04/21/17 7.0 0.10 0.35
GOGO 170421P00008000 P 04/21/17 8.0 0.25 0.60
GOGO 170421P00009000 P 04/21/17 9.0 0.65 0.95
GOGO 170421P00010000 P 04/21/17 10.0 1.20 1.50
GOGO 170421P00011000 P 04/21/17 11.0 0.20 4.20
GOGO 170421P00012000 P 04/21/17 12.0 1.05 5.10
GOGO 170421P00013000 P 04/21/17 13.0 2.40 5.60
GOGO 170421P00014000 P 04/21/17 14.0 3.20 6.50
GOGO 170421P00015000 P 04/21/17 15.0 4.00 7.60
GOGO 170421P00016000 P 04/21/17 16.0 4.90 8.80
GOGO 170421P00017000 P 04/21/17 17.0 5.80 10.10
GOGO 170421P00018000 P 04/21/17 18.0 6.90 10.50
GOGO 170519C00003000 C 05/19/17 3.0 6.00 6.60
GOGO 170519C00004000 C 05/19/17 4.0 5.00 5.70
GOGO 170519C00005000 C 05/19/17 5.0 4.00 5.00
GOGO 170519C00006000 C 05/19/17 6.0 3.10 3.80
GOGO 170519C00007000 C 05/19/17 7.0 2.35 2.90
GOGO 170519C00008000 C 05/19/17 8.0 1.80 2.05
GOGO 170519C00009000 C 05/19/17 9.0 1.20 1.40
GOGO 170519C00010000 C 05/19/17 10.0 0.75 0.95
GOGO 170519C00011000 C 05/19/17 11.0 0.40 0.65
GOGO 170519C00012000 C 05/19/17 12.0 0.25 0.45
GOGO 170519C00013000 C 05/19/17 13.0 0.15 0.35
GOGO 170519C00014000 C 05/19/17 14.0 0.05 0.25
GOGO 170519C00015000 C 05/19/17 15.0 0.00 0.20
GOGO 170519C00016000 C 05/19/17 16.0 0.00 0.15
GOGO 170519C00017000 C 05/19/17 17.0 0.00 0.15
GOGO 170519C00018000 C 05/19/17 18.0 0.00 0.10
GOGO 170519C00019000 C 05/19/17 19.0 0.00 0.10
GOGO 170519C00020000 C 05/19/17 20.0 0.00 0.10
GOGO 170519C00021000 C 05/19/17 21.0 0.00 0.10
GOGO 170519C00022000 C 05/19/17 22.0 0.00 0.10
GOGO 170519C00023000 C 05/19/17 23.0 0.00 0.10
GOGO 170519C00024000 C 05/19/17 24.0 0.00 0.15
GOGO 170519C00025000 C 05/19/17 25.0 0.00 0.10
GOGO 170519P00003000 P 05/19/17 3.0 0.00 0.15
GOGO 170519P00004000 P 05/19/17 4.0 0.05 0.20
GOGO 170519P00005000 P 05/19/17 5.0 0.10 0.30
GOGO 170519P00006000 P 05/19/17 6.0 0.20 0.35
GOGO 170519P00007000 P 05/19/17 7.0 0.35 0.55
GOGO 170519P00008000 P 05/19/17 8.0 0.60 0.75
GOGO 170519P00009000 P 05/19/17 9.0 1.00 1.15
GOGO 170519P00010000 P 05/19/17 10.0 1.50 1.70
GOGO 170519P00011000 P 05/19/17 11.0 2.20 2.35
GOGO 170519P00012000 P 05/19/17 12.0 3.00 3.50
GOGO 170519P00013000 P 05/19/17 13.0 3.80 4.40
GOGO 170519P00014000 P 05/19/17 14.0 4.60 5.40
GOGO 170519P00015000 P 05/19/17 15.0 5.60 6.30
GOGO 170519P00016000 P 05/19/17 16.0 6.60 7.20
GOGO 170519P00017000 P 05/19/17 17.0 7.60 8.40
GOGO 170519P00018000 P 05/19/17 18.0 8.50 9.20
GOGO 170519P00019000 P 05/19/17 19.0 9.50 10.20
GOGO 170519P00020000 P 05/19/17 20.0 10.40 11.50
GOGO 170519P00021000 P 05/19/17 21.0 11.40 12.50
GOGO 170519P00022000 P 05/19/17 22.0 12.40 13.30
GOGO 170519P00023000 P 05/19/17 23.0 13.40 14.50
GOGO 170519P00024000 P 05/19/17 24.0 14.40 15.50
GOGO 170519P00025000 P 05/19/17 25.0 15.40 16.30
GOGO 170818C00001000 C 08/18/17 1.0 7.70 8.70
GOGO 170818C00002000 C 08/18/17 2.0 6.90 7.80
GOGO 170818C00003000 C 08/18/17 3.0 5.90 7.20
GOGO 170818C00004000 C 08/18/17 4.0 5.00 6.00
GOGO 170818C00005000 C 08/18/17 5.0 3.70 6.20
GOGO 170818C00006000 C 08/18/17 6.0 3.30 4.00
GOGO 170818C00007000 C 08/18/17 7.0 2.45 3.10
GOGO 170818C00008000 C 08/18/17 8.0 1.85 2.45
GOGO 170818C00009000 C 08/18/17 9.0 1.45 1.80
GOGO 170818C00010000 C 08/18/17 10.0 1.05 1.40
GOGO 170818C00011000 C 08/18/17 11.0 0.70 1.05
GOGO 170818C00012000 C 08/18/17 12.0 0.55 0.80
GOGO 170818C00013000 C 08/18/17 13.0 0.25 0.65
GOGO 170818C00014000 C 08/18/17 14.0 0.30 0.55
GOGO 170818C00015000 C 08/18/17 15.0 0.15 0.40
GOGO 170818C00016000 C 08/18/17 16.0 0.10 0.30
GOGO 170818C00017000 C 08/18/17 17.0 0.05 0.30
GOGO 170818C00018000 C 08/18/17 18.0 0.00 0.25
GOGO 170818C00019000 C 08/18/17 19.0 0.00 0.20
GOGO 170818P00001000 P 08/18/17 1.0 0.00 0.05
GOGO 170818P00002000 P 08/18/17 2.0 0.05 0.10
GOGO 170818P00003000 P 08/18/17 3.0 0.10 0.25
GOGO 170818P00004000 P 08/18/17 4.0 0.15 0.35
GOGO 170818P00005000 P 08/18/17 5.0 0.30 0.45
GOGO 170818P00006000 P 08/18/17 6.0 0.45 0.65
GOGO 170818P00007000 P 08/18/17 7.0 0.70 0.85
GOGO 170818P00008000 P 08/18/17 8.0 1.05 1.25
GOGO 170818P00009000 P 08/18/17 9.0 1.50 1.70
GOGO 170818P00010000 P 08/18/17 10.0 2.00 2.25
GOGO 170818P00011000 P 08/18/17 11.0 2.70 3.10
GOGO 170818P00012000 P 08/18/17 12.0 3.30 4.20
GOGO 170818P00013000 P 08/18/17 13.0 4.00 4.80
GOGO 170818P00014000 P 08/18/17 14.0 5.00 5.90
GOGO 170818P00015000 P 08/18/17 15.0 6.00 6.60
GOGO 170818P00016000 P 08/18/17 16.0 6.90 7.50
GOGO 170818P00017000 P 08/18/17 17.0 7.50 8.60
GOGO 170818P00018000 P 08/18/17 18.0 8.80 9.50
GOGO 170818P00019000 P 08/18/17 19.0 9.70 10.40
GOGO 180119C00003000 C 01/19/18 3.0 6.00 6.80
GOGO 180119C00005000 C 01/19/18 5.0 4.30 5.00
GOGO 180119C00008000 C 01/19/18 8.0 2.35 2.80
GOGO 180119C00010000 C 01/19/18 10.0 1.50 1.90
GOGO 180119C00013000 C 01/19/18 13.0 0.55 1.05
GOGO 180119C00015000 C 01/19/18 15.0 0.40 0.80
GOGO 180119C00017000 C 01/19/18 17.0 0.15 0.60
GOGO 180119C00020000 C 01/19/18 20.0 0.00 0.45
GOGO 180119C00022000 C 01/19/18 22.0 0.10 0.40
GOGO 180119C00025000 C 01/19/18 25.0 0.10 0.35
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.35
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.30
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.25
GOGO 180119P00003000 P 01/19/18 3.0 0.30 0.45
GOGO 180119P00005000 P 01/19/18 5.0 0.65 0.75
GOGO 180119P00008000 P 01/19/18 8.0 1.65 1.85
GOGO 180119P00010000 P 01/19/18 10.0 2.65 3.10
GOGO 180119P00013000 P 01/19/18 13.0 4.70 5.30
GOGO 180119P00015000 P 01/19/18 15.0 6.30 7.50
GOGO 180119P00017000 P 01/19/18 17.0 8.10 9.30
GOGO 180119P00020000 P 01/19/18 20.0 10.90 12.10
GOGO 180119P00022000 P 01/19/18 22.0 12.80 13.90
GOGO 180119P00025000 P 01/19/18 25.0 15.70 16.90
GOGO 180119P00027000 P 01/19/18 27.0 17.70 18.80
GOGO 180119P00030000 P 01/19/18 30.0 20.50 21.80
GOGO 180119P00035000 P 01/19/18 35.0 25.40 26.70

OPRA data is delayed 15 minutes.