Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Gogo Inc (GOGO)
As of Sep 16 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 140920C00008000 C 09/20/14 8.0 9.70 10.30
GOGO 140920C00009000 C 09/20/14 9.0 8.70 9.30
GOGO 140920C00010000 C 09/20/14 10.0 7.70 8.30
GOGO 140920C00011000 C 09/20/14 11.0 6.70 7.30
GOGO 140920C00012000 C 09/20/14 12.0 5.70 6.30
GOGO 140920C00013000 C 09/20/14 13.0 4.80 5.30
GOGO 140920C00014000 C 09/20/14 14.0 3.80 4.30
GOGO 140920C00015000 C 09/20/14 15.0 2.80 3.30
GOGO 140920C00016000 C 09/20/14 16.0 1.80 2.25
GOGO 140920C00017000 C 09/20/14 17.0 0.90 1.20
GOGO 140920C00018000 C 09/20/14 18.0 0.35 0.40
GOGO 140920C00019000 C 09/20/14 19.0 0.05 0.15
GOGO 140920C00020000 C 09/20/14 20.0 0.00 0.10
GOGO 140920C00021000 C 09/20/14 21.0 0.00 0.15
GOGO 140920C00022000 C 09/20/14 22.0 0.00 0.10
GOGO 140920C00023000 C 09/20/14 23.0 0.00 0.10
GOGO 140920C00024000 C 09/20/14 24.0 0.00 0.10
GOGO 140920C00025000 C 09/20/14 25.0 0.00 0.10
GOGO 140920C00026000 C 09/20/14 26.0 0.00 0.10
GOGO 140920C00027000 C 09/20/14 27.0 0.00 0.10
GOGO 140920C00028000 C 09/20/14 28.0 0.00 0.10
GOGO 140920C00029000 C 09/20/14 29.0 0.00 0.10
GOGO 140920C00030000 C 09/20/14 30.0 0.00 0.10
GOGO 140920C00031000 C 09/20/14 31.0 0.00 0.10
GOGO 140920C00032000 C 09/20/14 32.0 0.00 0.10
GOGO 140920C00033000 C 09/20/14 33.0 0.00 0.10
GOGO 140920P00008000 P 09/20/14 8.0 0.00 0.10
GOGO 140920P00009000 P 09/20/14 9.0 0.00 0.10
GOGO 140920P00010000 P 09/20/14 10.0 0.00 0.05
GOGO 140920P00011000 P 09/20/14 11.0 0.00 0.10
GOGO 140920P00012000 P 09/20/14 12.0 0.00 0.05
GOGO 140920P00013000 P 09/20/14 13.0 0.00 0.05
GOGO 140920P00014000 P 09/20/14 14.0 0.00 0.05
GOGO 140920P00015000 P 09/20/14 15.0 0.00 0.15
GOGO 140920P00016000 P 09/20/14 16.0 0.00 0.10
GOGO 140920P00017000 P 09/20/14 17.0 0.10 0.20
GOGO 140920P00018000 P 09/20/14 18.0 0.35 0.55
GOGO 140920P00019000 P 09/20/14 19.0 1.05 1.30
GOGO 140920P00020000 P 09/20/14 20.0 1.75 2.30
GOGO 140920P00021000 P 09/20/14 21.0 2.75 3.30
GOGO 140920P00022000 P 09/20/14 22.0 3.70 4.30
GOGO 140920P00023000 P 09/20/14 23.0 4.70 5.30
GOGO 140920P00024000 P 09/20/14 24.0 5.70 6.30
GOGO 140920P00025000 P 09/20/14 25.0 6.70 7.30
GOGO 140920P00026000 P 09/20/14 26.0 7.70 8.30
GOGO 140920P00027000 P 09/20/14 27.0 8.70 9.30
GOGO 140920P00028000 P 09/20/14 28.0 9.70 10.30
GOGO 140920P00029000 P 09/20/14 29.0 10.70 11.30
GOGO 140920P00030000 P 09/20/14 30.0 11.70 12.30
GOGO 140920P00031000 P 09/20/14 31.0 12.70 13.30
GOGO 140920P00032000 P 09/20/14 32.0 13.70 14.30
GOGO 140920P00033000 P 09/20/14 33.0 14.70 15.30
GOGO 141018C00007000 C 10/18/14 7.0 10.70 11.40
GOGO 141018C00008000 C 10/18/14 8.0 9.70 10.40
GOGO 141018C00009000 C 10/18/14 9.0 8.70 9.40
GOGO 141018C00010000 C 10/18/14 10.0 7.70 8.40
GOGO 141018C00011000 C 10/18/14 11.0 6.70 7.40
GOGO 141018C00012000 C 10/18/14 12.0 5.80 6.40
GOGO 141018C00013000 C 10/18/14 13.0 4.80 5.40
GOGO 141018C00014000 C 10/18/14 14.0 3.80 4.50
GOGO 141018C00015000 C 10/18/14 15.0 3.00 3.60
GOGO 141018C00016000 C 10/18/14 16.0 2.15 2.40
GOGO 141018C00017000 C 10/18/14 17.0 1.50 1.70
GOGO 141018C00018000 C 10/18/14 18.0 1.00 1.20
GOGO 141018C00019000 C 10/18/14 19.0 0.65 0.75
GOGO 141018C00020000 C 10/18/14 20.0 0.40 0.50
GOGO 141018C00021000 C 10/18/14 21.0 0.25 0.40
GOGO 141018C00022000 C 10/18/14 22.0 0.15 0.30
GOGO 141018C00023000 C 10/18/14 23.0 0.05 0.20
GOGO 141018C00024000 C 10/18/14 24.0 0.00 0.20
GOGO 141018C00025000 C 10/18/14 25.0 0.00 0.20
GOGO 141018C00026000 C 10/18/14 26.0 0.00 0.20
GOGO 141018C00027000 C 10/18/14 27.0 0.00 0.20
GOGO 141018C00028000 C 10/18/14 28.0 0.00 0.20
GOGO 141018C00029000 C 10/18/14 29.0 0.00 0.15
GOGO 141018C00030000 C 10/18/14 30.0 0.00 0.15
GOGO 141018P00007000 P 10/18/14 7.0 0.00 0.15
GOGO 141018P00008000 P 10/18/14 8.0 0.00 0.15
GOGO 141018P00009000 P 10/18/14 9.0 0.00 0.15
GOGO 141018P00010000 P 10/18/14 10.0 0.00 0.15
GOGO 141018P00011000 P 10/18/14 11.0 0.00 0.20
GOGO 141018P00012000 P 10/18/14 12.0 0.00 0.20
GOGO 141018P00013000 P 10/18/14 13.0 0.00 0.20
GOGO 141018P00014000 P 10/18/14 14.0 0.05 0.25
GOGO 141018P00015000 P 10/18/14 15.0 0.20 0.35
GOGO 141018P00016000 P 10/18/14 16.0 0.35 0.50
GOGO 141018P00017000 P 10/18/14 17.0 0.65 0.80
GOGO 141018P00018000 P 10/18/14 18.0 1.15 1.30
GOGO 141018P00019000 P 10/18/14 19.0 1.75 1.95
GOGO 141018P00020000 P 10/18/14 20.0 2.45 2.75
GOGO 141018P00021000 P 10/18/14 21.0 3.10 3.60
GOGO 141018P00022000 P 10/18/14 22.0 3.80 4.50
GOGO 141018P00023000 P 10/18/14 23.0 4.80 5.50
GOGO 141018P00024000 P 10/18/14 24.0 5.70 6.40
GOGO 141018P00025000 P 10/18/14 25.0 6.70 7.40
GOGO 141018P00026000 P 10/18/14 26.0 7.70 8.40
GOGO 141018P00027000 P 10/18/14 27.0 8.70 9.40
GOGO 141018P00028000 P 10/18/14 28.0 9.70 10.40
GOGO 141018P00029000 P 10/18/14 29.0 10.70 11.40
GOGO 141018P00030000 P 10/18/14 30.0 11.70 12.40
GOGO 141122C00004000 C 11/22/14 4.0 13.60 14.60
GOGO 141122C00005000 C 11/22/14 5.0 12.60 13.60
GOGO 141122C00006000 C 11/22/14 6.0 11.70 12.60
GOGO 141122C00007000 C 11/22/14 7.0 10.60 11.60
GOGO 141122C00008000 C 11/22/14 8.0 9.70 10.60
GOGO 141122C00009000 C 11/22/14 9.0 8.70 9.60
GOGO 141122C00010000 C 11/22/14 10.0 7.80 8.60
GOGO 141122C00011000 C 11/22/14 11.0 6.80 7.60
GOGO 141122C00012000 C 11/22/14 12.0 5.90 6.60
GOGO 141122C00013000 C 11/22/14 13.0 5.00 5.70
GOGO 141122C00014000 C 11/22/14 14.0 4.20 4.90
GOGO 141122C00015000 C 11/22/14 15.0 3.40 3.80
GOGO 141122C00016000 C 11/22/14 16.0 2.75 3.10
GOGO 141122C00017000 C 11/22/14 17.0 2.20 2.40
GOGO 141122C00018000 C 11/22/14 18.0 1.75 1.95
GOGO 141122C00019000 C 11/22/14 19.0 1.30 1.65
GOGO 141122C00020000 C 11/22/14 20.0 1.00 1.10
GOGO 141122C00021000 C 11/22/14 21.0 0.75 0.95
GOGO 141122C00022000 C 11/22/14 22.0 0.55 0.80
GOGO 141122C00023000 C 11/22/14 23.0 0.40 0.65
GOGO 141122C00024000 C 11/22/14 24.0 0.25 0.50
GOGO 141122C00025000 C 11/22/14 25.0 0.20 0.45
GOGO 141122C00026000 C 11/22/14 26.0 0.15 0.30
GOGO 141122C00027000 C 11/22/14 27.0 0.10 0.35
GOGO 141122C00028000 C 11/22/14 28.0 0.05 0.30
GOGO 141122C00029000 C 11/22/14 29.0 0.05 0.25
GOGO 141122C00030000 C 11/22/14 30.0 0.00 0.25
GOGO 141122C00031000 C 11/22/14 31.0 0.00 0.25
GOGO 141122C00032000 C 11/22/14 32.0 0.00 0.25
GOGO 141122C00033000 C 11/22/14 33.0 0.00 0.25
GOGO 141122C00034000 C 11/22/14 34.0 0.00 0.25
GOGO 141122C00035000 C 11/22/14 35.0 0.00 0.25
GOGO 141122C00036000 C 11/22/14 36.0 0.00 0.25
GOGO 141122C00037000 C 11/22/14 37.0 0.00 0.25
GOGO 141122P00004000 P 11/22/14 4.0 0.00 0.15
GOGO 141122P00005000 P 11/22/14 5.0 0.00 0.15
GOGO 141122P00006000 P 11/22/14 6.0 0.00 0.15
GOGO 141122P00007000 P 11/22/14 7.0 0.00 0.15
GOGO 141122P00008000 P 11/22/14 8.0 0.00 0.15
GOGO 141122P00009000 P 11/22/14 9.0 0.00 0.25
GOGO 141122P00010000 P 11/22/14 10.0 0.05 0.25
GOGO 141122P00011000 P 11/22/14 11.0 0.05 0.25
GOGO 141122P00012000 P 11/22/14 12.0 0.15 0.35
GOGO 141122P00013000 P 11/22/14 13.0 0.25 0.45
GOGO 141122P00014000 P 11/22/14 14.0 0.35 0.60
GOGO 141122P00015000 P 11/22/14 15.0 0.60 0.80
GOGO 141122P00016000 P 11/22/14 16.0 0.90 1.15
GOGO 141122P00017000 P 11/22/14 17.0 1.35 1.55
GOGO 141122P00018000 P 11/22/14 18.0 1.90 2.10
GOGO 141122P00019000 P 11/22/14 19.0 2.40 2.70
GOGO 141122P00020000 P 11/22/14 20.0 3.10 3.40
GOGO 141122P00021000 P 11/22/14 21.0 3.80 4.20
GOGO 141122P00022000 P 11/22/14 22.0 4.60 5.00
GOGO 141122P00023000 P 11/22/14 23.0 5.50 5.80
GOGO 141122P00024000 P 11/22/14 24.0 6.00 6.80
GOGO 141122P00025000 P 11/22/14 25.0 6.90 7.70
GOGO 141122P00026000 P 11/22/14 26.0 7.80 8.60
GOGO 141122P00027000 P 11/22/14 27.0 8.70 9.60
GOGO 141122P00028000 P 11/22/14 28.0 9.60 10.60
GOGO 141122P00029000 P 11/22/14 29.0 10.70 11.50
GOGO 141122P00030000 P 11/22/14 30.0 11.60 12.50
GOGO 141122P00031000 P 11/22/14 31.0 12.60 13.50
GOGO 141122P00032000 P 11/22/14 32.0 13.60 14.50
GOGO 141122P00033000 P 11/22/14 33.0 14.50 15.60
GOGO 141122P00034000 P 11/22/14 34.0 15.60 16.50
GOGO 141122P00035000 P 11/22/14 35.0 16.60 17.50
GOGO 141122P00036000 P 11/22/14 36.0 17.60 18.40
GOGO 141122P00037000 P 11/22/14 37.0 18.50 19.50
GOGO 150220C00005000 C 02/20/15 5.0 12.50 13.90
GOGO 150220C00006000 C 02/20/15 6.0 11.30 12.80
GOGO 150220C00008000 C 02/20/15 8.0 9.70 10.70
GOGO 150220C00009000 C 02/20/15 9.0 8.80 9.70
GOGO 150220C00010000 C 02/20/15 10.0 7.80 8.80
GOGO 150220C00011000 C 02/20/15 11.0 7.00 7.90
GOGO 150220C00012000 C 02/20/15 12.0 6.20 7.00
GOGO 150220C00013000 C 02/20/15 13.0 5.40 6.30
GOGO 150220C00014000 C 02/20/15 14.0 4.70 5.40
GOGO 150220C00015000 C 02/20/15 15.0 4.10 4.70
GOGO 150220C00016000 C 02/20/15 16.0 3.50 4.10
GOGO 150220C00017000 C 02/20/15 17.0 3.00 3.30
GOGO 150220C00018000 C 02/20/15 18.0 2.55 2.90
GOGO 150220C00019000 C 02/20/15 19.0 2.15 2.45
GOGO 150220C00020000 C 02/20/15 20.0 1.80 2.20
GOGO 150220C00021000 C 02/20/15 21.0 1.55 1.85
GOGO 150220C00022000 C 02/20/15 22.0 1.30 1.45
GOGO 150220C00023000 C 02/20/15 23.0 1.10 1.30
GOGO 150220C00024000 C 02/20/15 24.0 0.90 1.15
GOGO 150220C00025000 C 02/20/15 25.0 0.75 1.00
GOGO 150220C00026000 C 02/20/15 26.0 0.65 0.90
GOGO 150220C00027000 C 02/20/15 27.0 0.50 0.75
GOGO 150220C00028000 C 02/20/15 28.0 0.45 0.70
GOGO 150220C00029000 C 02/20/15 29.0 0.35 0.60
GOGO 150220C00030000 C 02/20/15 30.0 0.30 0.55
GOGO 150220C00031000 C 02/20/15 31.0 0.20 0.50
GOGO 150220C00032000 C 02/20/15 32.0 0.20 0.45
GOGO 150220C00033000 C 02/20/15 33.0 0.15 0.40
GOGO 150220C00034000 C 02/20/15 34.0 0.15 0.40
GOGO 150220C00035000 C 02/20/15 35.0 0.10 0.35
GOGO 150220C00036000 C 02/20/15 36.0 0.10 0.35
GOGO 150220C00037000 C 02/20/15 37.0 0.10 0.35
GOGO 150220P00005000 P 02/20/15 5.0 0.00 0.15
GOGO 150220P00006000 P 02/20/15 6.0 0.00 0.20
GOGO 150220P00008000 P 02/20/15 8.0 0.00 0.25
GOGO 150220P00009000 P 02/20/15 9.0 0.05 0.30
GOGO 150220P00010000 P 02/20/15 10.0 0.15 0.40
GOGO 150220P00011000 P 02/20/15 11.0 0.25 0.50
GOGO 150220P00012000 P 02/20/15 12.0 0.45 0.70
GOGO 150220P00013000 P 02/20/15 13.0 0.70 0.90
GOGO 150220P00014000 P 02/20/15 14.0 0.95 1.20
GOGO 150220P00015000 P 02/20/15 15.0 1.25 1.55
GOGO 150220P00016000 P 02/20/15 16.0 1.65 1.95
GOGO 150220P00017000 P 02/20/15 17.0 2.05 2.45
GOGO 150220P00018000 P 02/20/15 18.0 2.55 3.00
GOGO 150220P00019000 P 02/20/15 19.0 3.10 3.60
GOGO 150220P00020000 P 02/20/15 20.0 3.80 4.30
GOGO 150220P00021000 P 02/20/15 21.0 4.50 5.00
GOGO 150220P00022000 P 02/20/15 22.0 5.50 5.80
GOGO 150220P00023000 P 02/20/15 23.0 6.10 6.60
GOGO 150220P00024000 P 02/20/15 24.0 6.70 7.40
GOGO 150220P00025000 P 02/20/15 25.0 7.40 8.20
GOGO 150220P00026000 P 02/20/15 26.0 8.40 9.10
GOGO 150220P00027000 P 02/20/15 27.0 9.20 10.00
GOGO 150220P00028000 P 02/20/15 28.0 10.10 11.00
GOGO 150220P00029000 P 02/20/15 29.0 10.70 12.10
GOGO 150220P00030000 P 02/20/15 30.0 12.00 12.80
GOGO 150220P00031000 P 02/20/15 31.0 12.90 13.80
GOGO 150220P00032000 P 02/20/15 32.0 13.50 14.90
GOGO 150220P00033000 P 02/20/15 33.0 14.80 15.70
GOGO 150220P00034000 P 02/20/15 34.0 15.80 16.70
GOGO 150220P00035000 P 02/20/15 35.0 16.80 17.70
GOGO 150220P00036000 P 02/20/15 36.0 17.20 18.90
GOGO 150220P00037000 P 02/20/15 37.0 18.70 19.60

OPRA data is delayed 15 minutes.