Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Gogo Inc (GOGO)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 161209C00004500 C 12/09/16 4.5 4.70 5.60
GOGO 161209C00005500 C 12/09/16 5.5 1.70 5.20
GOGO 161209C00006000 C 12/09/16 6.0 1.30 5.10
GOGO 161209C00006500 C 12/09/16 6.5 0.80 4.70
GOGO 161209C00007000 C 12/09/16 7.0 0.60 3.10
GOGO 161209C00007500 C 12/09/16 7.5 0.30 3.60
GOGO 161209C00008000 C 12/09/16 8.0 0.10 2.65
GOGO 161209C00008500 C 12/09/16 8.5 0.40 1.60
GOGO 161209C00009000 C 12/09/16 9.0 0.25 0.95
GOGO 161209C00009500 C 12/09/16 9.5 0.15 0.40
GOGO 161209C00010000 C 12/09/16 10.0 0.00 0.45
GOGO 161209C00010500 C 12/09/16 10.5 0.00 0.15
GOGO 161209C00011000 C 12/09/16 11.0 0.00 0.15
GOGO 161209C00011500 C 12/09/16 11.5 0.00 0.20
GOGO 161209C00012000 C 12/09/16 12.0 0.00 0.20
GOGO 161209C00012500 C 12/09/16 12.5 0.00 0.15
GOGO 161209C00013000 C 12/09/16 13.0 0.00 0.15
GOGO 161209C00013500 C 12/09/16 13.5 0.00 0.15
GOGO 161209C00014000 C 12/09/16 14.0 0.00 0.15
GOGO 161209C00014500 C 12/09/16 14.5 0.00 0.15
GOGO 161209C00015000 C 12/09/16 15.0 0.00 0.15
GOGO 161209C00015500 C 12/09/16 15.5 0.00 0.15
GOGO 161209C00016000 C 12/09/16 16.0 0.00 0.15
GOGO 161209C00016500 C 12/09/16 16.5 0.00 0.15
GOGO 161209C00017000 C 12/09/16 17.0 0.00 0.15
GOGO 161209C00017500 C 12/09/16 17.5 0.00 0.15
GOGO 161209C00018000 C 12/09/16 18.0 0.00 0.15
GOGO 161209C00018500 C 12/09/16 18.5 0.00 0.15
GOGO 161209C00019000 C 12/09/16 19.0 0.00 0.15
GOGO 161209C00019500 C 12/09/16 19.5 0.00 0.15
GOGO 161209P00004500 P 12/09/16 4.5 0.00 0.15
GOGO 161209P00005500 P 12/09/16 5.5 0.00 0.15
GOGO 161209P00006000 P 12/09/16 6.0 0.00 0.15
GOGO 161209P00006500 P 12/09/16 6.5 0.00 0.15
GOGO 161209P00007000 P 12/09/16 7.0 0.00 0.15
GOGO 161209P00007500 P 12/09/16 7.5 0.00 0.15
GOGO 161209P00008000 P 12/09/16 8.0 0.00 0.15
GOGO 161209P00008500 P 12/09/16 8.5 0.00 0.40
GOGO 161209P00009000 P 12/09/16 9.0 0.00 0.15
GOGO 161209P00009500 P 12/09/16 9.5 0.00 0.25
GOGO 161209P00010000 P 12/09/16 10.0 0.30 1.15
GOGO 161209P00010500 P 12/09/16 10.5 0.00 2.15
GOGO 161209P00011000 P 12/09/16 11.0 0.20 3.70
GOGO 161209P00011500 P 12/09/16 11.5 0.45 4.80
GOGO 161209P00012000 P 12/09/16 12.0 0.70 4.60
GOGO 161209P00012500 P 12/09/16 12.5 0.90 5.20
GOGO 161209P00013000 P 12/09/16 13.0 1.40 4.10
GOGO 161209P00013500 P 12/09/16 13.5 2.05 5.60
GOGO 161209P00014000 P 12/09/16 14.0 2.40 6.10
GOGO 161209P00014500 P 12/09/16 14.5 2.85 6.60
GOGO 161209P00015000 P 12/09/16 15.0 4.10 7.80
GOGO 161209P00015500 P 12/09/16 15.5 4.00 8.00
GOGO 161209P00016000 P 12/09/16 16.0 5.40 8.80
GOGO 161209P00016500 P 12/09/16 16.5 5.20 9.20
GOGO 161209P00017000 P 12/09/16 17.0 5.60 9.50
GOGO 161209P00017500 P 12/09/16 17.5 5.90 10.40
GOGO 161209P00018000 P 12/09/16 18.0 6.50 10.60
GOGO 161209P00018500 P 12/09/16 18.5 6.90 11.20
GOGO 161209P00019000 P 12/09/16 19.0 7.60 11.80
GOGO 161209P00019500 P 12/09/16 19.5 9.30 10.20
GOGO 161216C00001500 C 12/16/16 1.5 7.50 8.70
GOGO 161216C00002000 C 12/16/16 2.0 5.30 9.10
GOGO 161216C00002500 C 12/16/16 2.5 5.50 7.40
GOGO 161216C00003000 C 12/16/16 3.0 5.90 7.40
GOGO 161216C00003500 C 12/16/16 3.5 4.00 6.60
GOGO 161216C00004000 C 12/16/16 4.0 3.30 6.00
GOGO 161216C00004500 C 12/16/16 4.5 2.85 5.80
GOGO 161216C00005000 C 12/16/16 5.0 3.90 5.80
GOGO 161216C00005500 C 12/16/16 5.5 3.40 4.60
GOGO 161216C00006000 C 12/16/16 6.0 3.00 4.00
GOGO 161216C00006500 C 12/16/16 6.5 2.25 3.80
GOGO 161216C00007000 C 12/16/16 7.0 2.50 3.10
GOGO 161216C00007500 C 12/16/16 7.5 2.00 3.80
GOGO 161216C00008000 C 12/16/16 8.0 1.20 2.05
GOGO 161216C00008500 C 12/16/16 8.5 1.05 1.55
GOGO 161216C00009000 C 12/16/16 9.0 0.70 0.90
GOGO 161216C00009500 C 12/16/16 9.5 0.35 0.50
GOGO 161216C00010000 C 12/16/16 10.0 0.10 0.30
GOGO 161216C00010500 C 12/16/16 10.5 0.05 0.15
GOGO 161216C00011000 C 12/16/16 11.0 0.00 0.15
GOGO 161216C00011500 C 12/16/16 11.5 0.00 0.20
GOGO 161216C00012000 C 12/16/16 12.0 0.00 0.15
GOGO 161216C00012500 C 12/16/16 12.5 0.00 0.20
GOGO 161216C00013000 C 12/16/16 13.0 0.00 0.15
GOGO 161216C00013500 C 12/16/16 13.5 0.00 0.20
GOGO 161216C00014000 C 12/16/16 14.0 0.00 0.15
GOGO 161216C00014500 C 12/16/16 14.5 0.00 0.20
GOGO 161216C00015000 C 12/16/16 15.0 0.00 0.15
GOGO 161216C00015500 C 12/16/16 15.5 0.00 0.20
GOGO 161216C00016000 C 12/16/16 16.0 0.00 0.20
GOGO 161216C00016500 C 12/16/16 16.5 0.00 0.20
GOGO 161216C00017000 C 12/16/16 17.0 0.00 0.15
GOGO 161216C00017500 C 12/16/16 17.5 0.00 0.15
GOGO 161216C00018000 C 12/16/16 18.0 0.00 0.15
GOGO 161216C00019000 C 12/16/16 19.0 0.00 0.15
GOGO 161216C00020000 C 12/16/16 20.0 0.00 0.15
GOGO 161216P00001500 P 12/16/16 1.5 0.00 0.15
GOGO 161216P00002000 P 12/16/16 2.0 0.00 0.15
GOGO 161216P00002500 P 12/16/16 2.5 0.00 0.15
GOGO 161216P00003000 P 12/16/16 3.0 0.00 0.15
GOGO 161216P00003500 P 12/16/16 3.5 0.00 0.15
GOGO 161216P00004000 P 12/16/16 4.0 0.00 0.20
GOGO 161216P00004500 P 12/16/16 4.5 0.00 0.20
GOGO 161216P00005000 P 12/16/16 5.0 0.00 0.20
GOGO 161216P00005500 P 12/16/16 5.5 0.00 0.20
GOGO 161216P00006000 P 12/16/16 6.0 0.00 0.20
GOGO 161216P00006500 P 12/16/16 6.5 0.00 0.20
GOGO 161216P00007000 P 12/16/16 7.0 0.00 0.15
GOGO 161216P00007500 P 12/16/16 7.5 0.00 0.50
GOGO 161216P00008000 P 12/16/16 8.0 0.00 0.30
GOGO 161216P00008500 P 12/16/16 8.5 0.00 0.15
GOGO 161216P00009000 P 12/16/16 9.0 0.10 0.20
GOGO 161216P00009500 P 12/16/16 9.5 0.20 0.35
GOGO 161216P00010000 P 12/16/16 10.0 0.50 0.65
GOGO 161216P00010500 P 12/16/16 10.5 0.75 1.45
GOGO 161216P00011000 P 12/16/16 11.0 1.20 1.85
GOGO 161216P00011500 P 12/16/16 11.5 1.60 2.15
GOGO 161216P00012000 P 12/16/16 12.0 1.25 2.85
GOGO 161216P00012500 P 12/16/16 12.5 2.50 3.70
GOGO 161216P00013000 P 12/16/16 13.0 3.00 4.20
GOGO 161216P00013500 P 12/16/16 13.5 3.10 4.60
GOGO 161216P00014000 P 12/16/16 14.0 3.90 4.70
GOGO 161216P00014500 P 12/16/16 14.5 4.10 5.70
GOGO 161216P00015000 P 12/16/16 15.0 4.60 6.10
GOGO 161216P00015500 P 12/16/16 15.5 5.50 8.40
GOGO 161216P00016000 P 12/16/16 16.0 5.60 8.80
GOGO 161216P00016500 P 12/16/16 16.5 6.10 9.40
GOGO 161216P00017000 P 12/16/16 17.0 5.60 9.80
GOGO 161216P00017500 P 12/16/16 17.5 6.00 10.30
GOGO 161216P00018000 P 12/16/16 18.0 6.60 10.80
GOGO 161216P00019000 P 12/16/16 19.0 8.10 11.80
GOGO 161216P00020000 P 12/16/16 20.0 9.70 10.70
GOGO 161223C00002500 C 12/23/16 2.5 6.10 7.60
GOGO 161223C00003000 C 12/23/16 3.0 4.30 7.30
GOGO 161223C00003500 C 12/23/16 3.5 3.70 7.30
GOGO 161223C00004000 C 12/23/16 4.0 3.30 6.20
GOGO 161223C00004500 C 12/23/16 4.5 2.70 5.70
GOGO 161223C00005000 C 12/23/16 5.0 2.35 5.10
GOGO 161223C00005500 C 12/23/16 5.5 1.85 5.30
GOGO 161223C00006000 C 12/23/16 6.0 2.65 5.60
GOGO 161223C00006500 C 12/23/16 6.5 1.95 4.10
GOGO 161223C00007000 C 12/23/16 7.0 1.70 3.90
GOGO 161223C00007500 C 12/23/16 7.5 0.40 2.90
GOGO 161223C00008000 C 12/23/16 8.0 0.30 2.45
GOGO 161223C00008500 C 12/23/16 8.5 0.00 3.30
GOGO 161223C00009000 C 12/23/16 9.0 0.60 1.10
GOGO 161223C00009500 C 12/23/16 9.5 0.30 0.80
GOGO 161223C00010000 C 12/23/16 10.0 0.10 0.55
GOGO 161223C00010500 C 12/23/16 10.5 0.00 0.30
GOGO 161223C00011000 C 12/23/16 11.0 0.00 0.50
GOGO 161223C00011500 C 12/23/16 11.5 0.00 0.45
GOGO 161223C00012000 C 12/23/16 12.0 0.00 0.50
GOGO 161223C00012500 C 12/23/16 12.5 0.00 0.70
GOGO 161223C00013000 C 12/23/16 13.0 0.00 0.75
GOGO 161223C00013500 C 12/23/16 13.5 0.00 0.75
GOGO 161223C00014000 C 12/23/16 14.0 0.00 0.75
GOGO 161223C00014500 C 12/23/16 14.5 0.00 0.70
GOGO 161223C00015000 C 12/23/16 15.0 0.00 0.65
GOGO 161223C00015500 C 12/23/16 15.5 0.00 0.75
GOGO 161223C00016000 C 12/23/16 16.0 0.00 0.75
GOGO 161223C00016500 C 12/23/16 16.5 0.00 0.75
GOGO 161223C00017000 C 12/23/16 17.0 0.00 0.70
GOGO 161223C00017500 C 12/23/16 17.5 0.00 0.70
GOGO 161223C00018000 C 12/23/16 18.0 0.00 0.50
GOGO 161223P00002500 P 12/23/16 2.5 0.00 0.75
GOGO 161223P00003000 P 12/23/16 3.0 0.00 0.70
GOGO 161223P00003500 P 12/23/16 3.5 0.00 2.10
GOGO 161223P00004000 P 12/23/16 4.0 0.00 0.45
GOGO 161223P00004500 P 12/23/16 4.5 0.00 2.10
GOGO 161223P00005000 P 12/23/16 5.0 0.00 0.50
GOGO 161223P00005500 P 12/23/16 5.5 0.00 2.15
GOGO 161223P00006000 P 12/23/16 6.0 0.00 0.40
GOGO 161223P00006500 P 12/23/16 6.5 0.00 2.15
GOGO 161223P00007000 P 12/23/16 7.0 0.00 0.45
GOGO 161223P00007500 P 12/23/16 7.5 0.00 0.50
GOGO 161223P00008000 P 12/23/16 8.0 0.00 0.30
GOGO 161223P00008500 P 12/23/16 8.5 0.05 0.70
GOGO 161223P00009000 P 12/23/16 9.0 0.10 0.80
GOGO 161223P00009500 P 12/23/16 9.5 0.25 0.80
GOGO 161223P00010000 P 12/23/16 10.0 0.55 1.05
GOGO 161223P00010500 P 12/23/16 10.5 0.80 1.70
GOGO 161223P00011000 P 12/23/16 11.0 1.20 2.15
GOGO 161223P00011500 P 12/23/16 11.5 0.55 4.60
GOGO 161223P00012000 P 12/23/16 12.0 1.10 4.80
GOGO 161223P00012500 P 12/23/16 12.5 2.25 5.30
GOGO 161223P00013000 P 12/23/16 13.0 2.90 4.60
GOGO 161223P00013500 P 12/23/16 13.5 3.30 5.10
GOGO 161223P00014000 P 12/23/16 14.0 3.30 6.80
GOGO 161223P00014500 P 12/23/16 14.5 3.80 7.40
GOGO 161223P00015000 P 12/23/16 15.0 4.90 7.80
GOGO 161223P00015500 P 12/23/16 15.5 5.20 8.40
GOGO 161223P00016000 P 12/23/16 16.0 5.70 7.70
GOGO 161223P00016500 P 12/23/16 16.5 6.20 9.40
GOGO 161223P00017000 P 12/23/16 17.0 5.50 9.80
GOGO 161223P00017500 P 12/23/16 17.5 5.90 10.20
GOGO 161223P00018000 P 12/23/16 18.0 7.90 9.60
GOGO 161230C00001500 C 12/30/16 1.5 7.60 8.60
GOGO 161230C00002000 C 12/30/16 2.0 5.30 9.40
GOGO 161230C00002500 C 12/30/16 2.5 4.70 8.50
GOGO 161230C00003000 C 12/30/16 3.0 4.30 8.00
GOGO 161230C00003500 C 12/30/16 3.5 3.70 8.00
GOGO 161230C00004000 C 12/30/16 4.0 3.30 6.60
GOGO 161230C00004500 C 12/30/16 4.5 2.70 6.70
GOGO 161230C00005000 C 12/30/16 5.0 2.30 5.30
GOGO 161230C00005500 C 12/30/16 5.5 1.70 4.80
GOGO 161230C00006000 C 12/30/16 6.0 1.35 4.20
GOGO 161230C00006500 C 12/30/16 6.5 0.85 3.80
GOGO 161230C00007000 C 12/30/16 7.0 0.60 3.10
GOGO 161230C00007500 C 12/30/16 7.5 1.60 2.65
GOGO 161230C00008000 C 12/30/16 8.0 0.30 2.55
GOGO 161230C00008500 C 12/30/16 8.5 0.65 3.30
GOGO 161230C00009000 C 12/30/16 9.0 0.80 1.00
GOGO 161230C00009500 C 12/30/16 9.5 0.45 0.70
GOGO 161230C00010000 C 12/30/16 10.0 0.25 0.45
GOGO 161230C00010500 C 12/30/16 10.5 0.10 0.30
GOGO 161230C00011000 C 12/30/16 11.0 0.05 0.20
GOGO 161230C00011500 C 12/30/16 11.5 0.00 0.45
GOGO 161230C00012000 C 12/30/16 12.0 0.00 0.50
GOGO 161230C00012500 C 12/30/16 12.5 0.00 0.45
GOGO 161230C00013000 C 12/30/16 13.0 0.00 0.50
GOGO 161230C00013500 C 12/30/16 13.5 0.00 0.45
GOGO 161230C00014000 C 12/30/16 14.0 0.00 0.45
GOGO 161230C00014500 C 12/30/16 14.5 0.00 0.50
GOGO 161230C00015000 C 12/30/16 15.0 0.00 0.45
GOGO 161230C00015500 C 12/30/16 15.5 0.00 0.50
GOGO 161230C00016000 C 12/30/16 16.0 0.00 0.45
GOGO 161230C00016500 C 12/30/16 16.5 0.00 0.50
GOGO 161230C00017000 C 12/30/16 17.0 0.00 0.45
GOGO 161230C00017500 C 12/30/16 17.5 0.00 0.45
GOGO 161230P00001500 P 12/30/16 1.5 0.00 0.75
GOGO 161230P00002000 P 12/30/16 2.0 0.00 0.70
GOGO 161230P00002500 P 12/30/16 2.5 0.00 2.15
GOGO 161230P00003000 P 12/30/16 3.0 0.00 0.65
GOGO 161230P00003500 P 12/30/16 3.5 0.00 0.75
GOGO 161230P00004000 P 12/30/16 4.0 0.00 0.50
GOGO 161230P00004500 P 12/30/16 4.5 0.00 0.70
GOGO 161230P00005000 P 12/30/16 5.0 0.00 0.45
GOGO 161230P00005500 P 12/30/16 5.5 0.00 0.50
GOGO 161230P00006000 P 12/30/16 6.0 0.00 0.50
GOGO 161230P00006500 P 12/30/16 6.5 0.00 0.50
GOGO 161230P00007000 P 12/30/16 7.0 0.00 0.50
GOGO 161230P00007500 P 12/30/16 7.5 0.00 0.40
GOGO 161230P00008000 P 12/30/16 8.0 0.05 0.20
GOGO 161230P00008500 P 12/30/16 8.5 0.10 0.30
GOGO 161230P00009000 P 12/30/16 9.0 0.20 0.45
GOGO 161230P00009500 P 12/30/16 9.5 0.40 0.65
GOGO 161230P00010000 P 12/30/16 10.0 0.65 0.90
GOGO 161230P00010500 P 12/30/16 10.5 0.80 2.10
GOGO 161230P00011000 P 12/30/16 11.0 1.20 2.45
GOGO 161230P00011500 P 12/30/16 11.5 1.20 3.30
GOGO 161230P00012000 P 12/30/16 12.0 0.95 4.80
GOGO 161230P00012500 P 12/30/16 12.5 2.20 4.00
GOGO 161230P00013000 P 12/30/16 13.0 1.75 4.50
GOGO 161230P00013500 P 12/30/16 13.5 2.90 5.10
GOGO 161230P00014000 P 12/30/16 14.0 3.80 5.10
GOGO 161230P00014500 P 12/30/16 14.5 3.40 5.60
GOGO 161230P00015000 P 12/30/16 15.0 4.70 6.70
GOGO 161230P00015500 P 12/30/16 15.5 5.20 6.70
GOGO 161230P00016000 P 12/30/16 16.0 5.70 7.20
GOGO 161230P00016500 P 12/30/16 16.5 6.20 8.10
GOGO 161230P00017000 P 12/30/16 17.0 6.70 8.20
GOGO 161230P00017500 P 12/30/16 17.5 7.50 8.70
GOGO 170106C00004000 C 01/06/17 4.0 5.10 5.90
GOGO 170106C00004500 C 01/06/17 4.5 3.50 5.80
GOGO 170106C00005000 C 01/06/17 5.0 3.50 5.20
GOGO 170106C00005500 C 01/06/17 5.5 3.40 4.70
GOGO 170106C00006000 C 01/06/17 6.0 1.40 4.30
GOGO 170106C00006500 C 01/06/17 6.5 0.85 3.80
GOGO 170106C00007000 C 01/06/17 7.0 0.60 3.10
GOGO 170106C00007500 C 01/06/17 7.5 0.45 2.95
GOGO 170106C00008000 C 01/06/17 8.0 1.30 2.50
GOGO 170106C00008500 C 01/06/17 8.5 1.25 1.50
GOGO 170106C00009000 C 01/06/17 9.0 0.85 1.10
GOGO 170106C00009500 C 01/06/17 9.5 0.55 0.80
GOGO 170106C00010000 C 01/06/17 10.0 0.30 0.55
GOGO 170106C00010500 C 01/06/17 10.5 0.15 0.40
GOGO 170106C00011000 C 01/06/17 11.0 0.10 0.30
GOGO 170106C00011500 C 01/06/17 11.5 0.05 0.25
GOGO 170106C00012000 C 01/06/17 12.0 0.00 0.45
GOGO 170106C00012500 C 01/06/17 12.5 0.00 0.75
GOGO 170106C00013000 C 01/06/17 13.0 0.00 0.70
GOGO 170106C00013500 C 01/06/17 13.5 0.00 0.70
GOGO 170106C00014000 C 01/06/17 14.0 0.00 0.70
GOGO 170106C00014500 C 01/06/17 14.5 0.00 0.70
GOGO 170106C00015000 C 01/06/17 15.0 0.00 0.75
GOGO 170106C00015500 C 01/06/17 15.5 0.00 0.75
GOGO 170106C00016000 C 01/06/17 16.0 0.00 0.75
GOGO 170106C00016500 C 01/06/17 16.5 0.00 0.70
GOGO 170106C00017000 C 01/06/17 17.0 0.00 0.75
GOGO 170106C00017500 C 01/06/17 17.5 0.00 0.40
GOGO 170106P00004000 P 01/06/17 4.0 0.00 0.45
GOGO 170106P00004500 P 01/06/17 4.5 0.00 0.45
GOGO 170106P00005000 P 01/06/17 5.0 0.00 0.50
GOGO 170106P00005500 P 01/06/17 5.5 0.00 0.70
GOGO 170106P00006000 P 01/06/17 6.0 0.00 0.50
GOGO 170106P00006500 P 01/06/17 6.5 0.00 0.50
GOGO 170106P00007000 P 01/06/17 7.0 0.00 0.75
GOGO 170106P00007500 P 01/06/17 7.5 0.05 0.25
GOGO 170106P00008000 P 01/06/17 8.0 0.10 0.25
GOGO 170106P00008500 P 01/06/17 8.5 0.15 0.35
GOGO 170106P00009000 P 01/06/17 9.0 0.30 0.50
GOGO 170106P00009500 P 01/06/17 9.5 0.45 0.70
GOGO 170106P00010000 P 01/06/17 10.0 0.70 1.00
GOGO 170106P00010500 P 01/06/17 10.5 1.05 1.30
GOGO 170106P00011000 P 01/06/17 11.0 1.45 3.90
GOGO 170106P00011500 P 01/06/17 11.5 1.20 4.40
GOGO 170106P00012000 P 01/06/17 12.0 0.80 3.90
GOGO 170106P00012500 P 01/06/17 12.5 1.20 4.60
GOGO 170106P00013000 P 01/06/17 13.0 1.60 5.00
GOGO 170106P00013500 P 01/06/17 13.5 3.60 5.00
GOGO 170106P00014000 P 01/06/17 14.0 3.60 6.20
GOGO 170106P00014500 P 01/06/17 14.5 4.20 6.50
GOGO 170106P00015000 P 01/06/17 15.0 4.20 7.60
GOGO 170106P00015500 P 01/06/17 15.5 4.70 8.00
GOGO 170106P00016000 P 01/06/17 16.0 5.60 8.60
GOGO 170106P00016500 P 01/06/17 16.5 6.20 8.90
GOGO 170106P00017000 P 01/06/17 17.0 6.70 8.70
GOGO 170106P00017500 P 01/06/17 17.5 7.40 8.90
GOGO 170113C00004500 C 01/13/17 4.5 4.20 5.50
GOGO 170113C00005000 C 01/13/17 5.0 2.75 6.00
GOGO 170113C00005500 C 01/13/17 5.5 2.25 5.60
GOGO 170113C00006000 C 01/13/17 6.0 1.35 4.10
GOGO 170113C00006500 C 01/13/17 6.5 0.90 3.70
GOGO 170113C00007000 C 01/13/17 7.0 0.60 3.10
GOGO 170113C00007500 C 01/13/17 7.5 0.40 2.60
GOGO 170113C00008000 C 01/13/17 8.0 1.70 2.00
GOGO 170113C00008500 C 01/13/17 8.5 1.30 1.65
GOGO 170113C00009000 C 01/13/17 9.0 0.90 1.15
GOGO 170113C00009500 C 01/13/17 9.5 0.60 0.85
GOGO 170113C00010000 C 01/13/17 10.0 0.35 0.60
GOGO 170113C00010500 C 01/13/17 10.5 0.20 0.45
GOGO 170113C00011000 C 01/13/17 11.0 0.10 0.30
GOGO 170113C00011500 C 01/13/17 11.5 0.05 0.25
GOGO 170113C00012000 C 01/13/17 12.0 0.05 0.40
GOGO 170113C00012500 C 01/13/17 12.5 0.00 0.75
GOGO 170113C00013000 C 01/13/17 13.0 0.00 0.70
GOGO 170113C00013500 C 01/13/17 13.5 0.00 0.70
GOGO 170113C00014000 C 01/13/17 14.0 0.00 0.75
GOGO 170113C00014500 C 01/13/17 14.5 0.00 0.75
GOGO 170113C00015000 C 01/13/17 15.0 0.00 0.75
GOGO 170113C00015500 C 01/13/17 15.5 0.00 0.75
GOGO 170113C00016000 C 01/13/17 16.0 0.00 0.70
GOGO 170113C00016500 C 01/13/17 16.5 0.00 0.75
GOGO 170113C00017000 C 01/13/17 17.0 0.00 0.70
GOGO 170113C00017500 C 01/13/17 17.5 0.00 0.65
GOGO 170113P00004500 P 01/13/17 4.5 0.00 0.50
GOGO 170113P00005000 P 01/13/17 5.0 0.00 0.50
GOGO 170113P00005500 P 01/13/17 5.5 0.00 0.50
GOGO 170113P00006000 P 01/13/17 6.0 0.00 0.45
GOGO 170113P00006500 P 01/13/17 6.5 0.00 0.50
GOGO 170113P00007000 P 01/13/17 7.0 0.05 0.20
GOGO 170113P00007500 P 01/13/17 7.5 0.05 0.25
GOGO 170113P00008000 P 01/13/17 8.0 0.10 0.35
GOGO 170113P00008500 P 01/13/17 8.5 0.20 0.45
GOGO 170113P00009000 P 01/13/17 9.0 0.35 0.55
GOGO 170113P00009500 P 01/13/17 9.5 0.50 0.80
GOGO 170113P00010000 P 01/13/17 10.0 0.80 1.05
GOGO 170113P00010500 P 01/13/17 10.5 1.10 1.40
GOGO 170113P00011000 P 01/13/17 11.0 1.50 1.90
GOGO 170113P00011500 P 01/13/17 11.5 1.50 4.30
GOGO 170113P00012000 P 01/13/17 12.0 1.35 4.80
GOGO 170113P00012500 P 01/13/17 12.5 2.15 4.10
GOGO 170113P00013000 P 01/13/17 13.0 2.65 4.10
GOGO 170113P00013500 P 01/13/17 13.5 3.40 4.50
GOGO 170113P00014000 P 01/13/17 14.0 3.30 5.10
GOGO 170113P00014500 P 01/13/17 14.5 3.50 5.60
GOGO 170113P00015000 P 01/13/17 15.0 4.70 7.50
GOGO 170113P00015500 P 01/13/17 15.5 4.80 7.60
GOGO 170113P00016000 P 01/13/17 16.0 5.80 7.60
GOGO 170113P00016500 P 01/13/17 16.5 6.20 8.60
GOGO 170113P00017000 P 01/13/17 17.0 5.50 9.70
GOGO 170113P00017500 P 01/13/17 17.5 7.20 9.20
GOGO 170120C00001000 C 01/20/17 1.0 8.00 8.90
GOGO 170120C00002000 C 01/20/17 2.0 5.30 8.10
GOGO 170120C00003000 C 01/20/17 3.0 4.30 7.00
GOGO 170120C00004000 C 01/20/17 4.0 5.00 6.00
GOGO 170120C00005000 C 01/20/17 5.0 4.00 4.90
GOGO 170120C00006000 C 01/20/17 6.0 2.55 4.10
GOGO 170120C00007000 C 01/20/17 7.0 1.85 3.20
GOGO 170120C00008000 C 01/20/17 8.0 1.15 2.30
GOGO 170120C00009000 C 01/20/17 9.0 1.00 1.20
GOGO 170120C00010000 C 01/20/17 10.0 0.50 0.60
GOGO 170120C00011000 C 01/20/17 11.0 0.20 0.35
GOGO 170120C00012000 C 01/20/17 12.0 0.05 0.25
GOGO 170120C00013000 C 01/20/17 13.0 0.05 0.50
GOGO 170120C00014000 C 01/20/17 14.0 0.00 0.30
GOGO 170120C00015000 C 01/20/17 15.0 0.00 0.20
GOGO 170120C00016000 C 01/20/17 16.0 0.00 0.30
GOGO 170120C00017000 C 01/20/17 17.0 0.00 0.05
GOGO 170120C00018000 C 01/20/17 18.0 0.00 0.15
GOGO 170120C00019000 C 01/20/17 19.0 0.00 0.15
GOGO 170120C00020000 C 01/20/17 20.0 0.00 0.05
GOGO 170120C00021000 C 01/20/17 21.0 0.00 0.20
GOGO 170120C00022000 C 01/20/17 22.0 0.00 0.05
GOGO 170120C00023000 C 01/20/17 23.0 0.00 0.15
GOGO 170120C00024000 C 01/20/17 24.0 0.00 0.20
GOGO 170120C00025000 C 01/20/17 25.0 0.00 0.30
GOGO 170120C00027000 C 01/20/17 27.0 0.00 0.25
GOGO 170120C00030000 C 01/20/17 30.0 0.00 0.20
GOGO 170120C00035000 C 01/20/17 35.0 0.00 0.30
GOGO 170120P00001000 P 01/20/17 1.0 0.00 0.10
GOGO 170120P00002000 P 01/20/17 2.0 0.00 0.20
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.20
GOGO 170120P00004000 P 01/20/17 4.0 0.00 0.35
GOGO 170120P00005000 P 01/20/17 5.0 0.00 0.70
GOGO 170120P00006000 P 01/20/17 6.0 0.00 0.25
GOGO 170120P00007000 P 01/20/17 7.0 0.05 0.20
GOGO 170120P00008000 P 01/20/17 8.0 0.20 0.30
GOGO 170120P00009000 P 01/20/17 9.0 0.40 0.65
GOGO 170120P00010000 P 01/20/17 10.0 0.85 1.10
GOGO 170120P00011000 P 01/20/17 11.0 1.45 2.30
GOGO 170120P00012000 P 01/20/17 12.0 2.25 2.95
GOGO 170120P00013000 P 01/20/17 13.0 3.00 4.20
GOGO 170120P00014000 P 01/20/17 14.0 3.50 4.70
GOGO 170120P00015000 P 01/20/17 15.0 5.00 6.10
GOGO 170120P00016000 P 01/20/17 16.0 6.20 6.70
GOGO 170120P00017000 P 01/20/17 17.0 7.00 7.90
GOGO 170120P00018000 P 01/20/17 18.0 6.60 9.90
GOGO 170120P00019000 P 01/20/17 19.0 9.00 10.10
GOGO 170120P00020000 P 01/20/17 20.0 10.00 11.10
GOGO 170120P00021000 P 01/20/17 21.0 9.70 13.80
GOGO 170120P00022000 P 01/20/17 22.0 12.00 13.00
GOGO 170120P00023000 P 01/20/17 23.0 11.50 15.80
GOGO 170120P00024000 P 01/20/17 24.0 12.60 16.80
GOGO 170120P00025000 P 01/20/17 25.0 13.50 17.80
GOGO 170120P00027000 P 01/20/17 27.0 15.50 19.80
GOGO 170120P00030000 P 01/20/17 30.0 18.80 22.80
GOGO 170120P00035000 P 01/20/17 35.0 24.60 25.70
GOGO 170127C00004500 C 01/27/17 4.5 4.40 5.50
GOGO 170127C00005000 C 01/27/17 5.0 2.20 6.60
GOGO 170127C00005500 C 01/27/17 5.5 1.70 6.00
GOGO 170127C00006000 C 01/27/17 6.0 1.35 5.60
GOGO 170127C00006500 C 01/27/17 6.5 0.90 5.20
GOGO 170127C00007000 C 01/27/17 7.0 0.60 4.70
GOGO 170127C00007500 C 01/27/17 7.5 0.45 4.40
GOGO 170127C00008000 C 01/27/17 8.0 0.20 2.85
GOGO 170127C00008500 C 01/27/17 8.5 1.30 1.65
GOGO 170127C00009000 C 01/27/17 9.0 1.00 1.30
GOGO 170127C00009500 C 01/27/17 9.5 0.70 1.05
GOGO 170127C00010000 C 01/27/17 10.0 0.45 0.80
GOGO 170127C00010500 C 01/27/17 10.5 0.30 0.65
GOGO 170127C00011000 C 01/27/17 11.0 0.20 0.40
GOGO 170127C00011500 C 01/27/17 11.5 0.10 0.40
GOGO 170127C00012000 C 01/27/17 12.0 0.05 0.30
GOGO 170127C00012500 C 01/27/17 12.5 0.05 2.20
GOGO 170127C00013000 C 01/27/17 13.0 0.00 2.15
GOGO 170127C00013500 C 01/27/17 13.5 0.00 3.20
GOGO 170127C00014000 C 01/27/17 14.0 0.00 3.20
GOGO 170127C00014500 C 01/27/17 14.5 0.00 3.20
GOGO 170127C00015000 C 01/27/17 15.0 0.00 4.30
GOGO 170127C00015500 C 01/27/17 15.5 0.00 4.30
GOGO 170127C00016000 C 01/27/17 16.0 0.00 4.30
GOGO 170127C00016500 C 01/27/17 16.5 0.00 4.30
GOGO 170127C00017000 C 01/27/17 17.0 0.00 4.30
GOGO 170127C00017500 C 01/27/17 17.5 0.00 4.60
GOGO 170127P00004500 P 01/27/17 4.5 0.00 0.75
GOGO 170127P00005000 P 01/27/17 5.0 0.00 0.45
GOGO 170127P00005500 P 01/27/17 5.5 0.00 3.10
GOGO 170127P00006000 P 01/27/17 6.0 0.00 0.45
GOGO 170127P00006500 P 01/27/17 6.5 0.05 0.25
GOGO 170127P00007000 P 01/27/17 7.0 0.05 0.30
GOGO 170127P00007500 P 01/27/17 7.5 0.10 0.35
GOGO 170127P00008000 P 01/27/17 8.0 0.20 0.45
GOGO 170127P00008500 P 01/27/17 8.5 0.30 0.55
GOGO 170127P00009000 P 01/27/17 9.0 0.45 0.75
GOGO 170127P00009500 P 01/27/17 9.5 0.65 0.95
GOGO 170127P00010000 P 01/27/17 10.0 0.90 1.20
GOGO 170127P00010500 P 01/27/17 10.5 1.20 1.55
GOGO 170127P00011000 P 01/27/17 11.0 0.30 4.50
GOGO 170127P00011500 P 01/27/17 11.5 0.50 4.80
GOGO 170127P00012000 P 01/27/17 12.0 0.80 5.00
GOGO 170127P00012500 P 01/27/17 12.5 1.00 5.40
GOGO 170127P00013000 P 01/27/17 13.0 1.50 6.00
GOGO 170127P00013500 P 01/27/17 13.5 1.95 6.40
GOGO 170127P00014000 P 01/27/17 14.0 2.50 6.80
GOGO 170127P00014500 P 01/27/17 14.5 3.00 7.40
GOGO 170127P00015000 P 01/27/17 15.0 3.40 7.80
GOGO 170127P00015500 P 01/27/17 15.5 3.90 8.40
GOGO 170127P00016000 P 01/27/17 16.0 4.40 8.80
GOGO 170127P00016500 P 01/27/17 16.5 4.90 9.40
GOGO 170127P00017000 P 01/27/17 17.0 5.40 9.80
GOGO 170127P00017500 P 01/27/17 17.5 5.80 10.30
GOGO 170217C00001000 C 02/17/17 1.0 8.10 9.00
GOGO 170217C00002000 C 02/17/17 2.0 5.40 8.60
GOGO 170217C00003000 C 02/17/17 3.0 5.00 7.30
GOGO 170217C00004000 C 02/17/17 4.0 4.90 6.10
GOGO 170217C00005000 C 02/17/17 5.0 4.00 4.90
GOGO 170217C00006000 C 02/17/17 6.0 3.20 4.00
GOGO 170217C00007000 C 02/17/17 7.0 2.00 3.00
GOGO 170217C00008000 C 02/17/17 8.0 1.85 2.15
GOGO 170217C00009000 C 02/17/17 9.0 1.20 1.40
GOGO 170217C00010000 C 02/17/17 10.0 0.70 0.90
GOGO 170217C00011000 C 02/17/17 11.0 0.35 0.55
GOGO 170217C00012000 C 02/17/17 12.0 0.15 0.35
GOGO 170217C00013000 C 02/17/17 13.0 0.00 0.45
GOGO 170217C00014000 C 02/17/17 14.0 0.00 0.50
GOGO 170217C00015000 C 02/17/17 15.0 0.00 0.50
GOGO 170217C00016000 C 02/17/17 16.0 0.00 0.20
GOGO 170217C00017000 C 02/17/17 17.0 0.00 0.20
GOGO 170217C00018000 C 02/17/17 18.0 0.00 0.20
GOGO 170217C00019000 C 02/17/17 19.0 0.00 0.15
GOGO 170217C00020000 C 02/17/17 20.0 0.00 0.20
GOGO 170217C00021000 C 02/17/17 21.0 0.00 0.20
GOGO 170217C00022000 C 02/17/17 22.0 0.00 0.20
GOGO 170217C00023000 C 02/17/17 23.0 0.00 0.20
GOGO 170217C00024000 C 02/17/17 24.0 0.00 0.20
GOGO 170217C00025000 C 02/17/17 25.0 0.00 0.20
GOGO 170217P00001000 P 02/17/17 1.0 0.00 0.20
GOGO 170217P00002000 P 02/17/17 2.0 0.00 0.25
GOGO 170217P00003000 P 02/17/17 3.0 0.00 0.20
GOGO 170217P00004000 P 02/17/17 4.0 0.00 0.45
GOGO 170217P00005000 P 02/17/17 5.0 0.00 0.35
GOGO 170217P00006000 P 02/17/17 6.0 0.10 0.30
GOGO 170217P00007000 P 02/17/17 7.0 0.15 0.40
GOGO 170217P00008000 P 02/17/17 8.0 0.35 0.60
GOGO 170217P00009000 P 02/17/17 9.0 0.65 0.95
GOGO 170217P00010000 P 02/17/17 10.0 1.10 1.40
GOGO 170217P00011000 P 02/17/17 11.0 1.75 2.10
GOGO 170217P00012000 P 02/17/17 12.0 2.45 2.95
GOGO 170217P00013000 P 02/17/17 13.0 3.10 4.00
GOGO 170217P00014000 P 02/17/17 14.0 4.10 4.80
GOGO 170217P00015000 P 02/17/17 15.0 4.70 5.80
GOGO 170217P00016000 P 02/17/17 16.0 5.70 6.70
GOGO 170217P00017000 P 02/17/17 17.0 6.50 7.70
GOGO 170217P00018000 P 02/17/17 18.0 7.90 9.20
GOGO 170217P00019000 P 02/17/17 19.0 9.00 9.70
GOGO 170217P00020000 P 02/17/17 20.0 10.00 11.20
GOGO 170217P00021000 P 02/17/17 21.0 11.00 12.20
GOGO 170217P00022000 P 02/17/17 22.0 12.00 13.10
GOGO 170217P00023000 P 02/17/17 23.0 12.10 15.70
GOGO 170217P00024000 P 02/17/17 24.0 13.10 16.80
GOGO 170217P00025000 P 02/17/17 25.0 15.00 15.90
GOGO 170519C00003000 C 05/19/17 3.0 6.00 7.00
GOGO 170519C00004000 C 05/19/17 4.0 4.50 6.30
GOGO 170519C00005000 C 05/19/17 5.0 3.70 5.50
GOGO 170519C00006000 C 05/19/17 6.0 2.95 4.10
GOGO 170519C00007000 C 05/19/17 7.0 2.55 3.30
GOGO 170519C00008000 C 05/19/17 8.0 2.25 2.60
GOGO 170519C00009000 C 05/19/17 9.0 1.65 1.95
GOGO 170519C00010000 C 05/19/17 10.0 1.10 1.45
GOGO 170519C00011000 C 05/19/17 11.0 0.75 1.05
GOGO 170519C00012000 C 05/19/17 12.0 0.50 0.75
GOGO 170519C00013000 C 05/19/17 13.0 0.30 0.65
GOGO 170519C00014000 C 05/19/17 14.0 0.20 0.55
GOGO 170519C00015000 C 05/19/17 15.0 0.00 0.50
GOGO 170519C00016000 C 05/19/17 16.0 0.00 0.45
GOGO 170519C00017000 C 05/19/17 17.0 0.00 0.35
GOGO 170519C00018000 C 05/19/17 18.0 0.00 0.35
GOGO 170519C00019000 C 05/19/17 19.0 0.00 0.35
GOGO 170519C00020000 C 05/19/17 20.0 0.00 0.30
GOGO 170519C00021000 C 05/19/17 21.0 0.00 0.30
GOGO 170519C00022000 C 05/19/17 22.0 0.00 0.50
GOGO 170519C00023000 C 05/19/17 23.0 0.00 0.25
GOGO 170519C00024000 C 05/19/17 24.0 0.00 0.25
GOGO 170519C00025000 C 05/19/17 25.0 0.00 0.25
GOGO 170519P00003000 P 05/19/17 3.0 0.00 0.40
GOGO 170519P00004000 P 05/19/17 4.0 0.00 0.75
GOGO 170519P00005000 P 05/19/17 5.0 0.05 0.45
GOGO 170519P00006000 P 05/19/17 6.0 0.45 0.55
GOGO 170519P00007000 P 05/19/17 7.0 0.55 0.75
GOGO 170519P00008000 P 05/19/17 8.0 0.85 1.15
GOGO 170519P00009000 P 05/19/17 9.0 1.20 1.50
GOGO 170519P00010000 P 05/19/17 10.0 1.70 2.10
GOGO 170519P00011000 P 05/19/17 11.0 2.30 2.70
GOGO 170519P00012000 P 05/19/17 12.0 3.00 3.40
GOGO 170519P00013000 P 05/19/17 13.0 3.80 4.20
GOGO 170519P00014000 P 05/19/17 14.0 4.70 5.20
GOGO 170519P00015000 P 05/19/17 15.0 5.50 6.90
GOGO 170519P00016000 P 05/19/17 16.0 6.00 8.90
GOGO 170519P00017000 P 05/19/17 17.0 7.20 7.90
GOGO 170519P00018000 P 05/19/17 18.0 8.30 10.00
GOGO 170519P00019000 P 05/19/17 19.0 9.20 10.80
GOGO 170519P00020000 P 05/19/17 20.0 9.70 11.90
GOGO 170519P00021000 P 05/19/17 21.0 9.70 14.00
GOGO 170519P00022000 P 05/19/17 22.0 11.80 13.40
GOGO 170519P00023000 P 05/19/17 23.0 11.50 15.80
GOGO 170519P00024000 P 05/19/17 24.0 12.60 16.80
GOGO 170519P00025000 P 05/19/17 25.0 15.00 16.00
GOGO 180119C00003000 C 01/19/18 3.0 5.70 7.70
GOGO 180119C00005000 C 01/19/18 5.0 4.40 5.50
GOGO 180119C00008000 C 01/19/18 8.0 2.70 3.60
GOGO 180119C00010000 C 01/19/18 10.0 1.70 2.10
GOGO 180119C00013000 C 01/19/18 13.0 0.85 1.20
GOGO 180119C00015000 C 01/19/18 15.0 0.30 0.85
GOGO 180119C00017000 C 01/19/18 17.0 0.20 0.80
GOGO 180119C00020000 C 01/19/18 20.0 0.00 1.20
GOGO 180119C00022000 C 01/19/18 22.0 0.10 0.65
GOGO 180119C00025000 C 01/19/18 25.0 0.10 0.55
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.45
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.50
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.45
GOGO 180119P00003000 P 01/19/18 3.0 0.10 0.80
GOGO 180119P00005000 P 01/19/18 5.0 0.55 1.10
GOGO 180119P00008000 P 01/19/18 8.0 1.30 2.50
GOGO 180119P00010000 P 01/19/18 10.0 2.70 3.10
GOGO 180119P00013000 P 01/19/18 13.0 4.50 5.60
GOGO 180119P00015000 P 01/19/18 15.0 5.50 7.70
GOGO 180119P00017000 P 01/19/18 17.0 7.40 10.00
GOGO 180119P00020000 P 01/19/18 20.0 10.60 11.60
GOGO 180119P00022000 P 01/19/18 22.0 10.90 15.00
GOGO 180119P00025000 P 01/19/18 25.0 15.30 16.50
GOGO 180119P00027000 P 01/19/18 27.0 17.30 18.50
GOGO 180119P00030000 P 01/19/18 30.0 19.80 23.00
GOGO 180119P00035000 P 01/19/18 35.0 23.70 27.80

OPRA data is delayed 15 minutes.