Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Gogo Inc (GOGO)
As of Jul 24 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 170728C00006000 C 07/28/17 6.0 5.70 6.50
GOGO 170728C00006500 C 07/28/17 6.5 4.70 7.50
GOGO 170728C00007000 C 07/28/17 7.0 4.90 5.60
GOGO 170728C00007500 C 07/28/17 7.5 4.40 5.60
GOGO 170728C00008000 C 07/28/17 8.0 3.90 4.70
GOGO 170728C00008500 C 07/28/17 8.5 3.10 4.70
GOGO 170728C00009000 C 07/28/17 9.0 2.60 3.70
GOGO 170728C00009500 C 07/28/17 9.5 2.35 3.10
GOGO 170728C00010000 C 07/28/17 10.0 2.00 2.70
GOGO 170728C00010500 C 07/28/17 10.5 1.45 2.65
GOGO 170728C00011000 C 07/28/17 11.0 0.95 2.45
GOGO 170728C00011500 C 07/28/17 11.5 0.55 0.85
GOGO 170728C00012000 C 07/28/17 12.0 0.20 0.35
GOGO 170728C00012500 C 07/28/17 12.5 0.00 0.15
GOGO 170728C00013000 C 07/28/17 13.0 0.00 0.10
GOGO 170728C00013500 C 07/28/17 13.5 0.00 0.05
GOGO 170728C00014000 C 07/28/17 14.0 0.00 0.05
GOGO 170728C00014500 C 07/28/17 14.5 0.00 0.05
GOGO 170728C00015000 C 07/28/17 15.0 0.00 0.15
GOGO 170728C00015500 C 07/28/17 15.5 0.00 0.10
GOGO 170728C00016000 C 07/28/17 16.0 0.00 0.05
GOGO 170728C00016500 C 07/28/17 16.5 0.00 0.15
GOGO 170728C00017000 C 07/28/17 17.0 0.00 0.15
GOGO 170728C00020000 C 07/28/17 20.0 0.00 0.75
GOGO 170728P00006000 P 07/28/17 6.0 0.00 0.50
GOGO 170728P00006500 P 07/28/17 6.5 0.00 0.55
GOGO 170728P00007000 P 07/28/17 7.0 0.00 0.60
GOGO 170728P00007500 P 07/28/17 7.5 0.00 0.55
GOGO 170728P00008000 P 07/28/17 8.0 0.00 0.10
GOGO 170728P00008500 P 07/28/17 8.5 0.00 0.10
GOGO 170728P00009000 P 07/28/17 9.0 0.00 0.10
GOGO 170728P00009500 P 07/28/17 9.5 0.00 0.10
GOGO 170728P00010000 P 07/28/17 10.0 0.00 0.10
GOGO 170728P00010500 P 07/28/17 10.5 0.00 0.10
GOGO 170728P00011000 P 07/28/17 11.0 0.00 0.10
GOGO 170728P00011500 P 07/28/17 11.5 0.00 0.15
GOGO 170728P00012000 P 07/28/17 12.0 0.10 0.25
GOGO 170728P00012500 P 07/28/17 12.5 0.40 0.60
GOGO 170728P00013000 P 07/28/17 13.0 0.80 1.25
GOGO 170728P00013500 P 07/28/17 13.5 1.25 1.60
GOGO 170728P00014000 P 07/28/17 14.0 1.80 2.10
GOGO 170728P00014500 P 07/28/17 14.5 2.30 2.55
GOGO 170728P00015000 P 07/28/17 15.0 2.70 3.20
GOGO 170728P00015500 P 07/28/17 15.5 2.75 4.80
GOGO 170728P00016000 P 07/28/17 16.0 3.60 4.50
GOGO 170728P00016500 P 07/28/17 16.5 4.30 5.50
GOGO 170728P00017000 P 07/28/17 17.0 4.80 5.20
GOGO 170728P00020000 P 07/28/17 20.0 7.70 8.30
GOGO 170804C00006000 C 08/04/17 6.0 6.00 6.50
GOGO 170804C00007000 C 08/04/17 7.0 4.90 6.00
GOGO 170804C00007500 C 08/04/17 7.5 4.00 6.20
GOGO 170804C00008000 C 08/04/17 8.0 4.00 4.60
GOGO 170804C00008500 C 08/04/17 8.5 2.40 4.90
GOGO 170804C00009000 C 08/04/17 9.0 2.90 4.10
GOGO 170804C00009500 C 08/04/17 9.5 2.00 2.95
GOGO 170804C00010000 C 08/04/17 10.0 2.00 2.60
GOGO 170804C00010500 C 08/04/17 10.5 1.50 1.85
GOGO 170804C00011000 C 08/04/17 11.0 1.05 1.25
GOGO 170804C00011500 C 08/04/17 11.5 0.65 0.80
GOGO 170804C00012000 C 08/04/17 12.0 0.30 0.45
GOGO 170804C00012500 C 08/04/17 12.5 0.10 0.20
GOGO 170804C00013000 C 08/04/17 13.0 0.00 0.10
GOGO 170804C00013500 C 08/04/17 13.5 0.00 0.05
GOGO 170804C00014000 C 08/04/17 14.0 0.00 0.05
GOGO 170804C00014500 C 08/04/17 14.5 0.00 0.10
GOGO 170804C00015000 C 08/04/17 15.0 0.00 0.05
GOGO 170804C00015500 C 08/04/17 15.5 0.00 0.05
GOGO 170804C00016000 C 08/04/17 16.0 0.00 0.05
GOGO 170804C00016500 C 08/04/17 16.5 0.00 0.05
GOGO 170804C00017000 C 08/04/17 17.0 0.00 0.20
GOGO 170804P00006000 P 08/04/17 6.0 0.00 0.65
GOGO 170804P00007000 P 08/04/17 7.0 0.00 0.65
GOGO 170804P00007500 P 08/04/17 7.5 0.00 0.25
GOGO 170804P00008000 P 08/04/17 8.0 0.00 0.10
GOGO 170804P00008500 P 08/04/17 8.5 0.00 0.15
GOGO 170804P00009000 P 08/04/17 9.0 0.00 0.10
GOGO 170804P00009500 P 08/04/17 9.5 0.00 0.30
GOGO 170804P00010000 P 08/04/17 10.0 0.00 0.50
GOGO 170804P00010500 P 08/04/17 10.5 0.00 0.05
GOGO 170804P00011000 P 08/04/17 11.0 0.00 0.10
GOGO 170804P00011500 P 08/04/17 11.5 0.05 0.20
GOGO 170804P00012000 P 08/04/17 12.0 0.20 0.35
GOGO 170804P00012500 P 08/04/17 12.5 0.50 0.65
GOGO 170804P00013000 P 08/04/17 13.0 0.85 1.10
GOGO 170804P00013500 P 08/04/17 13.5 1.35 2.40
GOGO 170804P00014000 P 08/04/17 14.0 1.80 2.25
GOGO 170804P00014500 P 08/04/17 14.5 2.35 2.75
GOGO 170804P00015000 P 08/04/17 15.0 2.80 3.30
GOGO 170804P00015500 P 08/04/17 15.5 3.30 4.60
GOGO 170804P00016000 P 08/04/17 16.0 3.80 4.90
GOGO 170804P00016500 P 08/04/17 16.5 3.30 6.00
GOGO 170804P00017000 P 08/04/17 17.0 4.80 5.30
GOGO 170811C00006500 C 08/11/17 6.5 5.30 6.20
GOGO 170811C00007000 C 08/11/17 7.0 4.90 6.20
GOGO 170811C00007500 C 08/11/17 7.5 4.40 5.80
GOGO 170811C00008000 C 08/11/17 8.0 3.90 4.40
GOGO 170811C00008500 C 08/11/17 8.5 3.40 4.60
GOGO 170811C00009000 C 08/11/17 9.0 2.90 4.00
GOGO 170811C00009500 C 08/11/17 9.5 2.50 3.00
GOGO 170811C00010000 C 08/11/17 10.0 2.05 2.40
GOGO 170811C00010500 C 08/11/17 10.5 1.65 1.85
GOGO 170811C00011000 C 08/11/17 11.0 1.20 1.40
GOGO 170811C00011500 C 08/11/17 11.5 0.90 1.05
GOGO 170811C00012000 C 08/11/17 12.0 0.65 0.70
GOGO 170811C00012500 C 08/11/17 12.5 0.35 0.50
GOGO 170811C00013000 C 08/11/17 13.0 0.20 0.30
GOGO 170811C00013500 C 08/11/17 13.5 0.10 0.20
GOGO 170811C00014000 C 08/11/17 14.0 0.00 0.15
GOGO 170811C00014500 C 08/11/17 14.5 0.00 0.10
GOGO 170811C00015000 C 08/11/17 15.0 0.00 0.05
GOGO 170811C00015500 C 08/11/17 15.5 0.00 0.05
GOGO 170811C00016000 C 08/11/17 16.0 0.00 0.05
GOGO 170811C00016500 C 08/11/17 16.5 0.00 0.70
GOGO 170811P00006500 P 08/11/17 6.5 0.00 0.15
GOGO 170811P00007000 P 08/11/17 7.0 0.00 0.85
GOGO 170811P00007500 P 08/11/17 7.5 0.00 0.45
GOGO 170811P00008000 P 08/11/17 8.0 0.00 0.85
GOGO 170811P00008500 P 08/11/17 8.5 0.00 0.10
GOGO 170811P00009000 P 08/11/17 9.0 0.00 0.95
GOGO 170811P00009500 P 08/11/17 9.5 0.00 1.40
GOGO 170811P00010000 P 08/11/17 10.0 0.05 0.15
GOGO 170811P00010500 P 08/11/17 10.5 0.10 0.20
GOGO 170811P00011000 P 08/11/17 11.0 0.20 0.30
GOGO 170811P00011500 P 08/11/17 11.5 0.30 0.45
GOGO 170811P00012000 P 08/11/17 12.0 0.50 0.65
GOGO 170811P00012500 P 08/11/17 12.5 0.75 0.90
GOGO 170811P00013000 P 08/11/17 13.0 1.10 1.25
GOGO 170811P00013500 P 08/11/17 13.5 1.50 1.65
GOGO 170811P00014000 P 08/11/17 14.0 1.90 2.30
GOGO 170811P00014500 P 08/11/17 14.5 2.30 2.60
GOGO 170811P00015000 P 08/11/17 15.0 2.85 3.10
GOGO 170811P00015500 P 08/11/17 15.5 3.30 3.90
GOGO 170811P00016000 P 08/11/17 16.0 3.80 4.10
GOGO 170811P00016500 P 08/11/17 16.5 4.30 4.70
GOGO 170818C00001000 C 08/18/17 1.0 10.80 11.30
GOGO 170818C00002000 C 08/18/17 2.0 8.10 11.90
GOGO 170818C00003000 C 08/18/17 3.0 9.00 9.20
GOGO 170818C00004000 C 08/18/17 4.0 8.00 8.20
GOGO 170818C00005000 C 08/18/17 5.0 7.00 7.20
GOGO 170818C00006000 C 08/18/17 6.0 6.00 6.20
GOGO 170818C00006500 C 08/18/17 6.5 5.50 5.70
GOGO 170818C00007000 C 08/18/17 7.0 5.00 5.20
GOGO 170818C00007500 C 08/18/17 7.5 4.50 4.70
GOGO 170818C00008000 C 08/18/17 8.0 4.00 4.20
GOGO 170818C00008500 C 08/18/17 8.5 3.50 3.70
GOGO 170818C00009000 C 08/18/17 9.0 3.00 3.30
GOGO 170818C00009500 C 08/18/17 9.5 2.55 2.75
GOGO 170818C00010000 C 08/18/17 10.0 2.10 2.30
GOGO 170818C00010500 C 08/18/17 10.5 1.70 1.85
GOGO 170818C00011000 C 08/18/17 11.0 1.30 1.45
GOGO 170818C00011500 C 08/18/17 11.5 0.95 1.10
GOGO 170818C00012000 C 08/18/17 12.0 0.65 0.75
GOGO 170818C00012500 C 08/18/17 12.5 0.40 0.50
GOGO 170818C00013000 C 08/18/17 13.0 0.25 0.35
GOGO 170818C00013500 C 08/18/17 13.5 0.15 0.25
GOGO 170818C00014000 C 08/18/17 14.0 0.05 0.15
GOGO 170818C00014500 C 08/18/17 14.5 0.05 0.10
GOGO 170818C00015000 C 08/18/17 15.0 0.00 0.10
GOGO 170818C00015500 C 08/18/17 15.5 0.00 0.05
GOGO 170818C00016000 C 08/18/17 16.0 0.00 0.05
GOGO 170818C00016500 C 08/18/17 16.5 0.00 0.05
GOGO 170818C00017000 C 08/18/17 17.0 0.00 0.05
GOGO 170818C00018000 C 08/18/17 18.0 0.00 0.05
GOGO 170818C00019000 C 08/18/17 19.0 0.00 0.05
GOGO 170818C00020000 C 08/18/17 20.0 0.00 0.05
GOGO 170818P00001000 P 08/18/17 1.0 0.00 0.20
GOGO 170818P00002000 P 08/18/17 2.0 0.00 0.20
GOGO 170818P00003000 P 08/18/17 3.0 0.00 0.35
GOGO 170818P00004000 P 08/18/17 4.0 0.00 0.15
GOGO 170818P00005000 P 08/18/17 5.0 0.00 0.10
GOGO 170818P00006000 P 08/18/17 6.0 0.00 0.10
GOGO 170818P00006500 P 08/18/17 6.5 0.00 0.10
GOGO 170818P00007000 P 08/18/17 7.0 0.00 0.10
GOGO 170818P00007500 P 08/18/17 7.5 0.00 0.10
GOGO 170818P00008000 P 08/18/17 8.0 0.00 0.05
GOGO 170818P00008500 P 08/18/17 8.5 0.00 0.10
GOGO 170818P00009000 P 08/18/17 9.0 0.00 0.10
GOGO 170818P00009500 P 08/18/17 9.5 0.00 0.15
GOGO 170818P00010000 P 08/18/17 10.0 0.05 0.20
GOGO 170818P00010500 P 08/18/17 10.5 0.15 0.25
GOGO 170818P00011000 P 08/18/17 11.0 0.25 0.35
GOGO 170818P00011500 P 08/18/17 11.5 0.40 0.50
GOGO 170818P00012000 P 08/18/17 12.0 0.60 0.70
GOGO 170818P00012500 P 08/18/17 12.5 0.85 0.95
GOGO 170818P00013000 P 08/18/17 13.0 1.20 1.30
GOGO 170818P00013500 P 08/18/17 13.5 1.55 1.70
GOGO 170818P00014000 P 08/18/17 14.0 1.95 2.15
GOGO 170818P00014500 P 08/18/17 14.5 2.40 2.60
GOGO 170818P00015000 P 08/18/17 15.0 2.85 3.10
GOGO 170818P00015500 P 08/18/17 15.5 3.30 3.60
GOGO 170818P00016000 P 08/18/17 16.0 3.80 4.10
GOGO 170818P00016500 P 08/18/17 16.5 4.30 4.60
GOGO 170818P00017000 P 08/18/17 17.0 4.80 5.10
GOGO 170818P00018000 P 08/18/17 18.0 5.80 6.10
GOGO 170818P00019000 P 08/18/17 19.0 6.80 7.00
GOGO 170818P00020000 P 08/18/17 20.0 7.80 8.00
GOGO 170825C00006500 C 08/25/17 6.5 5.40 5.70
GOGO 170825C00007000 C 08/25/17 7.0 5.00 5.20
GOGO 170825C00007500 C 08/25/17 7.5 4.50 4.70
GOGO 170825C00008000 C 08/25/17 8.0 4.00 4.20
GOGO 170825C00008500 C 08/25/17 8.5 3.50 3.70
GOGO 170825C00009000 C 08/25/17 9.0 3.00 3.30
GOGO 170825C00009500 C 08/25/17 9.5 2.55 2.75
GOGO 170825C00010000 C 08/25/17 10.0 2.15 2.30
GOGO 170825C00010500 C 08/25/17 10.5 1.70 1.85
GOGO 170825C00011000 C 08/25/17 11.0 1.30 1.50
GOGO 170825C00011500 C 08/25/17 11.5 1.00 1.15
GOGO 170825C00012000 C 08/25/17 12.0 0.70 0.85
GOGO 170825C00012500 C 08/25/17 12.5 0.45 0.55
GOGO 170825C00013000 C 08/25/17 13.0 0.30 0.40
GOGO 170825C00013500 C 08/25/17 13.5 0.20 0.30
GOGO 170825C00014000 C 08/25/17 14.0 0.10 0.20
GOGO 170825C00014500 C 08/25/17 14.5 0.05 0.15
GOGO 170825C00015000 C 08/25/17 15.0 0.00 0.10
GOGO 170825C00015500 C 08/25/17 15.5 0.00 0.05
GOGO 170825C00016000 C 08/25/17 16.0 0.00 0.05
GOGO 170825C00016500 C 08/25/17 16.5 0.00 0.05
GOGO 170825P00006500 P 08/25/17 6.5 0.00 0.10
GOGO 170825P00007000 P 08/25/17 7.0 0.00 0.20
GOGO 170825P00007500 P 08/25/17 7.5 0.00 0.95
GOGO 170825P00008000 P 08/25/17 8.0 0.00 0.10
GOGO 170825P00008500 P 08/25/17 8.5 0.00 0.20
GOGO 170825P00009000 P 08/25/17 9.0 0.00 0.10
GOGO 170825P00009500 P 08/25/17 9.5 0.05 0.15
GOGO 170825P00010000 P 08/25/17 10.0 0.10 0.20
GOGO 170825P00010500 P 08/25/17 10.5 0.15 0.30
GOGO 170825P00011000 P 08/25/17 11.0 0.25 0.40
GOGO 170825P00011500 P 08/25/17 11.5 0.40 0.55
GOGO 170825P00012000 P 08/25/17 12.0 0.60 0.75
GOGO 170825P00012500 P 08/25/17 12.5 0.90 1.05
GOGO 170825P00013000 P 08/25/17 13.0 1.20 1.35
GOGO 170825P00013500 P 08/25/17 13.5 1.55 1.75
GOGO 170825P00014000 P 08/25/17 14.0 2.00 2.15
GOGO 170825P00014500 P 08/25/17 14.5 2.40 2.60
GOGO 170825P00015000 P 08/25/17 15.0 2.90 3.10
GOGO 170825P00015500 P 08/25/17 15.5 3.30 3.60
GOGO 170825P00016000 P 08/25/17 16.0 3.80 4.10
GOGO 170825P00016500 P 08/25/17 16.5 4.30 4.60
GOGO 170901C00006000 C 09/01/17 6.0 6.00 6.20
GOGO 170901C00006500 C 09/01/17 6.5 5.50 5.70
GOGO 170901C00007000 C 09/01/17 7.0 5.00 5.20
GOGO 170901C00007500 C 09/01/17 7.5 4.50 4.70
GOGO 170901C00008000 C 09/01/17 8.0 4.00 4.30
GOGO 170901C00008500 C 09/01/17 8.5 3.50 3.80
GOGO 170901C00009000 C 09/01/17 9.0 3.00 3.30
GOGO 170901C00009500 C 09/01/17 9.5 2.60 2.80
GOGO 170901C00010000 C 09/01/17 10.0 2.10 2.35
GOGO 170901C00010500 C 09/01/17 10.5 1.70 1.90
GOGO 170901C00011000 C 09/01/17 11.0 1.35 1.55
GOGO 170901C00011500 C 09/01/17 11.5 1.00 1.20
GOGO 170901C00012000 C 09/01/17 12.0 0.75 0.90
GOGO 170901C00012500 C 09/01/17 12.5 0.50 0.65
GOGO 170901C00013000 C 09/01/17 13.0 0.35 0.45
GOGO 170901C00013500 C 09/01/17 13.5 0.20 0.35
GOGO 170901C00014000 C 09/01/17 14.0 0.15 0.25
GOGO 170901C00014500 C 09/01/17 14.5 0.05 0.20
GOGO 170901C00015000 C 09/01/17 15.0 0.00 0.15
GOGO 170901C00015500 C 09/01/17 15.5 0.00 0.10
GOGO 170901C00016000 C 09/01/17 16.0 0.00 0.10
GOGO 170901C00016500 C 09/01/17 16.5 0.00 0.05
GOGO 170901C00017000 C 09/01/17 17.0 0.00 0.05
GOGO 170901P00006000 P 09/01/17 6.0 0.00 0.10
GOGO 170901P00006500 P 09/01/17 6.5 0.00 0.15
GOGO 170901P00007000 P 09/01/17 7.0 0.00 0.20
GOGO 170901P00007500 P 09/01/17 7.5 0.00 0.10
GOGO 170901P00008000 P 09/01/17 8.0 0.00 0.10
GOGO 170901P00008500 P 09/01/17 8.5 0.00 0.15
GOGO 170901P00009000 P 09/01/17 9.0 0.05 0.15
GOGO 170901P00009500 P 09/01/17 9.5 0.05 0.20
GOGO 170901P00010000 P 09/01/17 10.0 0.15 0.25
GOGO 170901P00010500 P 09/01/17 10.5 0.20 0.30
GOGO 170901P00011000 P 09/01/17 11.0 0.30 0.45
GOGO 170901P00011500 P 09/01/17 11.5 0.45 0.60
GOGO 170901P00012000 P 09/01/17 12.0 0.70 0.80
GOGO 170901P00012500 P 09/01/17 12.5 0.95 1.10
GOGO 170901P00013000 P 09/01/17 13.0 1.25 1.40
GOGO 170901P00013500 P 09/01/17 13.5 1.60 1.80
GOGO 170901P00014000 P 09/01/17 14.0 2.00 2.20
GOGO 170901P00014500 P 09/01/17 14.5 2.45 2.65
GOGO 170901P00015000 P 09/01/17 15.0 2.90 3.10
GOGO 170901P00015500 P 09/01/17 15.5 3.40 3.60
GOGO 170901P00016000 P 09/01/17 16.0 3.80 4.10
GOGO 170901P00016500 P 09/01/17 16.5 4.30 4.60
GOGO 170901P00017000 P 09/01/17 17.0 4.80 5.10
GOGO 170915C00004000 C 09/15/17 4.0 7.80 8.40
GOGO 170915C00005000 C 09/15/17 5.0 7.00 7.40
GOGO 170915C00006000 C 09/15/17 6.0 5.50 6.60
GOGO 170915C00007000 C 09/15/17 7.0 5.00 5.30
GOGO 170915C00008000 C 09/15/17 8.0 4.00 4.20
GOGO 170915C00009000 C 09/15/17 9.0 2.85 3.40
GOGO 170915C00010000 C 09/15/17 10.0 2.20 2.50
GOGO 170915C00011000 C 09/15/17 11.0 1.40 1.60
GOGO 170915C00012000 C 09/15/17 12.0 0.80 1.00
GOGO 170915C00013000 C 09/15/17 13.0 0.40 0.55
GOGO 170915C00014000 C 09/15/17 14.0 0.20 0.30
GOGO 170915C00015000 C 09/15/17 15.0 0.05 0.15
GOGO 170915C00016000 C 09/15/17 16.0 0.00 0.10
GOGO 170915C00017000 C 09/15/17 17.0 0.00 0.05
GOGO 170915C00018000 C 09/15/17 18.0 0.00 0.05
GOGO 170915C00019000 C 09/15/17 19.0 0.00 0.10
GOGO 170915C00020000 C 09/15/17 20.0 0.00 0.10
GOGO 170915P00004000 P 09/15/17 4.0 0.00 0.10
GOGO 170915P00005000 P 09/15/17 5.0 0.00 0.15
GOGO 170915P00006000 P 09/15/17 6.0 0.00 0.40
GOGO 170915P00007000 P 09/15/17 7.0 0.00 0.10
GOGO 170915P00008000 P 09/15/17 8.0 0.00 0.10
GOGO 170915P00009000 P 09/15/17 9.0 0.05 0.20
GOGO 170915P00010000 P 09/15/17 10.0 0.15 0.30
GOGO 170915P00011000 P 09/15/17 11.0 0.40 0.55
GOGO 170915P00012000 P 09/15/17 12.0 0.75 0.95
GOGO 170915P00013000 P 09/15/17 13.0 1.35 1.50
GOGO 170915P00014000 P 09/15/17 14.0 2.10 2.30
GOGO 170915P00015000 P 09/15/17 15.0 2.95 3.20
GOGO 170915P00016000 P 09/15/17 16.0 3.70 4.10
GOGO 170915P00017000 P 09/15/17 17.0 4.70 5.10
GOGO 170915P00018000 P 09/15/17 18.0 5.70 6.20
GOGO 170915P00019000 P 09/15/17 19.0 6.60 7.10
GOGO 170915P00020000 P 09/15/17 20.0 7.70 8.20
GOGO 171117C00004000 C 11/17/17 4.0 7.80 8.20
GOGO 171117C00005000 C 11/17/17 5.0 6.60 7.20
GOGO 171117C00006000 C 11/17/17 6.0 5.90 6.20
GOGO 171117C00007000 C 11/17/17 7.0 4.90 5.30
GOGO 171117C00008000 C 11/17/17 8.0 4.00 4.30
GOGO 171117C00009000 C 11/17/17 9.0 3.20 3.50
GOGO 171117C00010000 C 11/17/17 10.0 2.45 2.65
GOGO 171117C00011000 C 11/17/17 11.0 1.75 1.95
GOGO 171117C00012000 C 11/17/17 12.0 1.20 1.40
GOGO 171117C00013000 C 11/17/17 13.0 0.80 0.95
GOGO 171117C00014000 C 11/17/17 14.0 0.50 0.65
GOGO 171117C00015000 C 11/17/17 15.0 0.30 0.45
GOGO 171117C00016000 C 11/17/17 16.0 0.15 0.30
GOGO 171117C00017000 C 11/17/17 17.0 0.05 0.20
GOGO 171117C00018000 C 11/17/17 18.0 0.00 0.15
GOGO 171117C00019000 C 11/17/17 19.0 0.05 0.10
GOGO 171117C00020000 C 11/17/17 20.0 0.00 0.10
GOGO 171117C00021000 C 11/17/17 21.0 0.00 0.05
GOGO 171117C00022000 C 11/17/17 22.0 0.00 0.05
GOGO 171117P00004000 P 11/17/17 4.0 0.00 0.10
GOGO 171117P00005000 P 11/17/17 5.0 0.00 0.10
GOGO 171117P00006000 P 11/17/17 6.0 0.00 0.10
GOGO 171117P00007000 P 11/17/17 7.0 0.05 0.20
GOGO 171117P00008000 P 11/17/17 8.0 0.10 0.30
GOGO 171117P00009000 P 11/17/17 9.0 0.25 0.40
GOGO 171117P00010000 P 11/17/17 10.0 0.45 0.60
GOGO 171117P00011000 P 11/17/17 11.0 0.75 0.90
GOGO 171117P00012000 P 11/17/17 12.0 1.20 1.35
GOGO 171117P00013000 P 11/17/17 13.0 1.75 1.95
GOGO 171117P00014000 P 11/17/17 14.0 2.45 2.65
GOGO 171117P00015000 P 11/17/17 15.0 3.20 3.40
GOGO 171117P00016000 P 11/17/17 16.0 4.00 4.30
GOGO 171117P00017000 P 11/17/17 17.0 5.00 5.20
GOGO 171117P00018000 P 11/17/17 18.0 5.90 6.20
GOGO 171117P00019000 P 11/17/17 19.0 6.90 7.10
GOGO 171117P00020000 P 11/17/17 20.0 7.60 8.10
GOGO 171117P00021000 P 11/17/17 21.0 8.30 9.10
GOGO 171117P00022000 P 11/17/17 22.0 9.70 10.10
GOGO 180119C00003000 C 01/19/18 3.0 9.00 9.20
GOGO 180119C00004000 C 01/19/18 4.0 8.00 8.20
GOGO 180119C00005000 C 01/19/18 5.0 7.00 7.30
GOGO 180119C00006000 C 01/19/18 6.0 6.00 6.30
GOGO 180119C00007000 C 01/19/18 7.0 5.10 5.40
GOGO 180119C00008000 C 01/19/18 8.0 4.20 4.50
GOGO 180119C00009000 C 01/19/18 9.0 3.40 3.70
GOGO 180119C00010000 C 01/19/18 10.0 2.70 2.85
GOGO 180119C00011000 C 01/19/18 11.0 2.05 2.20
GOGO 180119C00012000 C 01/19/18 12.0 1.50 1.65
GOGO 180119C00013000 C 01/19/18 13.0 1.05 1.25
GOGO 180119C00014000 C 01/19/18 14.0 0.75 0.90
GOGO 180119C00015000 C 01/19/18 15.0 0.50 0.65
GOGO 180119C00016000 C 01/19/18 16.0 0.30 0.45
GOGO 180119C00017000 C 01/19/18 17.0 0.20 0.35
GOGO 180119C00018000 C 01/19/18 18.0 0.10 0.25
GOGO 180119C00019000 C 01/19/18 19.0 0.05 0.20
GOGO 180119C00020000 C 01/19/18 20.0 0.00 0.15
GOGO 180119C00021000 C 01/19/18 21.0 0.00 0.10
GOGO 180119C00022000 C 01/19/18 22.0 0.00 0.10
GOGO 180119C00023000 C 01/19/18 23.0 0.00 0.10
GOGO 180119C00024000 C 01/19/18 24.0 0.00 0.05
GOGO 180119C00025000 C 01/19/18 25.0 0.00 0.15
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.05
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.10
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.05
GOGO 180119P00003000 P 01/19/18 3.0 0.00 0.15
GOGO 180119P00004000 P 01/19/18 4.0 0.00 0.10
GOGO 180119P00005000 P 01/19/18 5.0 0.05 0.15
GOGO 180119P00006000 P 01/19/18 6.0 0.05 0.20
GOGO 180119P00007000 P 01/19/18 7.0 0.15 0.30
GOGO 180119P00008000 P 01/19/18 8.0 0.25 0.40
GOGO 180119P00009000 P 01/19/18 9.0 0.45 0.55
GOGO 180119P00010000 P 01/19/18 10.0 0.70 0.85
GOGO 180119P00011000 P 01/19/18 11.0 1.05 1.20
GOGO 180119P00012000 P 01/19/18 12.0 1.50 1.65
GOGO 180119P00013000 P 01/19/18 13.0 2.05 2.20
GOGO 180119P00014000 P 01/19/18 14.0 2.70 2.85
GOGO 180119P00015000 P 01/19/18 15.0 3.40 3.70
GOGO 180119P00016000 P 01/19/18 16.0 4.20 4.50
GOGO 180119P00017000 P 01/19/18 17.0 5.10 5.30
GOGO 180119P00018000 P 01/19/18 18.0 6.00 6.30
GOGO 180119P00019000 P 01/19/18 19.0 6.90 7.20
GOGO 180119P00020000 P 01/19/18 20.0 7.90 8.20
GOGO 180119P00021000 P 01/19/18 21.0 8.90 9.10
GOGO 180119P00022000 P 01/19/18 22.0 9.80 10.10
GOGO 180119P00023000 P 01/19/18 23.0 10.80 11.10
GOGO 180119P00024000 P 01/19/18 24.0 11.80 12.10
GOGO 180119P00025000 P 01/19/18 25.0 12.80 13.10
GOGO 180119P00027000 P 01/19/18 27.0 14.80 15.00
GOGO 180119P00030000 P 01/19/18 30.0 17.80 18.00
GOGO 180119P00035000 P 01/19/18 35.0 22.80 23.00
GOGO 180216C00003000 C 02/16/18 3.0 9.00 9.30
GOGO 180216C00004000 C 02/16/18 4.0 8.00 8.70
GOGO 180216C00005000 C 02/16/18 5.0 7.00 7.40
GOGO 180216C00006000 C 02/16/18 6.0 6.00 6.30
GOGO 180216C00007000 C 02/16/18 7.0 5.10 5.40
GOGO 180216C00008000 C 02/16/18 8.0 4.20 4.50
GOGO 180216C00009000 C 02/16/18 9.0 3.40 3.70
GOGO 180216C00010000 C 02/16/18 10.0 2.70 2.95
GOGO 180216C00011000 C 02/16/18 11.0 2.15 2.30
GOGO 180216C00012000 C 02/16/18 12.0 1.55 1.75
GOGO 180216C00013000 C 02/16/18 13.0 1.15 1.35
GOGO 180216C00014000 C 02/16/18 14.0 0.85 1.00
GOGO 180216C00015000 C 02/16/18 15.0 0.60 0.70
GOGO 180216C00016000 C 02/16/18 16.0 0.40 0.55
GOGO 180216C00017000 C 02/16/18 17.0 0.25 0.40
GOGO 180216C00018000 C 02/16/18 18.0 0.15 0.30
GOGO 180216C00019000 C 02/16/18 19.0 0.10 0.25
GOGO 180216C00020000 C 02/16/18 20.0 0.00 0.20
GOGO 180216C00021000 C 02/16/18 21.0 0.00 0.15
GOGO 180216C00022000 C 02/16/18 22.0 0.00 0.15
GOGO 180216C00023000 C 02/16/18 23.0 0.00 0.10
GOGO 180216P00003000 P 02/16/18 3.0 0.00 0.15
GOGO 180216P00004000 P 02/16/18 4.0 0.00 0.15
GOGO 180216P00005000 P 02/16/18 5.0 0.00 0.20
GOGO 180216P00006000 P 02/16/18 6.0 0.10 0.25
GOGO 180216P00007000 P 02/16/18 7.0 0.20 0.35
GOGO 180216P00008000 P 02/16/18 8.0 0.30 0.50
GOGO 180216P00009000 P 02/16/18 9.0 0.55 0.65
GOGO 180216P00010000 P 02/16/18 10.0 0.80 0.95
GOGO 180216P00011000 P 02/16/18 11.0 1.15 1.30
GOGO 180216P00012000 P 02/16/18 12.0 1.60 1.80
GOGO 180216P00013000 P 02/16/18 13.0 2.15 2.35
GOGO 180216P00014000 P 02/16/18 14.0 2.80 3.00
GOGO 180216P00015000 P 02/16/18 15.0 3.50 3.80
GOGO 180216P00016000 P 02/16/18 16.0 4.30 4.60
GOGO 180216P00017000 P 02/16/18 17.0 5.20 5.40
GOGO 180216P00018000 P 02/16/18 18.0 6.10 6.30
GOGO 180216P00019000 P 02/16/18 19.0 7.00 7.20
GOGO 180216P00020000 P 02/16/18 20.0 7.90 8.20
GOGO 180216P00021000 P 02/16/18 21.0 8.90 9.30
GOGO 180216P00022000 P 02/16/18 22.0 9.70 10.10
GOGO 180216P00023000 P 02/16/18 23.0 10.80 11.10

OPRA data is delayed 15 minutes.