Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Gogo Inc (GOGO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 141107C00008000 C 11/07/14 8.0 8.30 9.20
GOGO 141107C00009000 C 11/07/14 9.0 7.10 8.20
GOGO 141107C00009500 C 11/07/14 9.5 6.60 7.70
GOGO 141107C00010000 C 11/07/14 10.0 6.10 7.20
GOGO 141107C00010500 C 11/07/14 10.5 5.60 6.70
GOGO 141107C00011000 C 11/07/14 11.0 5.10 6.20
GOGO 141107C00011500 C 11/07/14 11.5 4.60 5.70
GOGO 141107C00012000 C 11/07/14 12.0 4.10 5.20
GOGO 141107C00012500 C 11/07/14 12.5 3.80 4.70
GOGO 141107C00013000 C 11/07/14 13.0 3.20 4.20
GOGO 141107C00013500 C 11/07/14 13.5 2.80 3.70
GOGO 141107C00014000 C 11/07/14 14.0 2.35 2.95
GOGO 141107C00014500 C 11/07/14 14.5 1.90 2.50
GOGO 141107C00015000 C 11/07/14 15.0 1.45 2.05
GOGO 141107C00015500 C 11/07/14 15.5 1.05 1.60
GOGO 141107C00016000 C 11/07/14 16.0 0.75 1.20
GOGO 141107C00016500 C 11/07/14 16.5 0.50 0.65
GOGO 141107C00017000 C 11/07/14 17.0 0.25 0.50
GOGO 141107C00017500 C 11/07/14 17.5 0.10 0.25
GOGO 141107C00018000 C 11/07/14 18.0 0.05 0.15
GOGO 141107C00018500 C 11/07/14 18.5 0.00 0.15
GOGO 141107C00019000 C 11/07/14 19.0 0.00 0.25
GOGO 141107C00019500 C 11/07/14 19.5 0.00 0.25
GOGO 141107C00020000 C 11/07/14 20.0 0.00 0.25
GOGO 141107C00020500 C 11/07/14 20.5 0.00 0.25
GOGO 141107C00021000 C 11/07/14 21.0 0.00 0.25
GOGO 141107C00021500 C 11/07/14 21.5 0.00 0.10
GOGO 141107C00022000 C 11/07/14 22.0 0.00 0.10
GOGO 141107C00022500 C 11/07/14 22.5 0.00 0.15
GOGO 141107C00023000 C 11/07/14 23.0 0.00 0.15
GOGO 141107C00023500 C 11/07/14 23.5 0.00 0.15
GOGO 141107C00024000 C 11/07/14 24.0 0.00 0.15
GOGO 141107C00024500 C 11/07/14 24.5 0.00 0.15
GOGO 141107C00025000 C 11/07/14 25.0 0.00 0.15
GOGO 141107C00025500 C 11/07/14 25.5 0.00 0.15
GOGO 141107C00026000 C 11/07/14 26.0 0.00 0.15
GOGO 141107C00030000 C 11/07/14 30.0 0.00 0.15
GOGO 141107P00008000 P 11/07/14 8.0 0.00 0.15
GOGO 141107P00009000 P 11/07/14 9.0 0.00 0.15
GOGO 141107P00009500 P 11/07/14 9.5 0.00 0.15
GOGO 141107P00010000 P 11/07/14 10.0 0.00 0.15
GOGO 141107P00010500 P 11/07/14 10.5 0.00 0.15
GOGO 141107P00011000 P 11/07/14 11.0 0.00 0.15
GOGO 141107P00011500 P 11/07/14 11.5 0.00 0.15
GOGO 141107P00012000 P 11/07/14 12.0 0.00 0.05
GOGO 141107P00012500 P 11/07/14 12.5 0.00 0.15
GOGO 141107P00013000 P 11/07/14 13.0 0.00 0.15
GOGO 141107P00013500 P 11/07/14 13.5 0.00 0.15
GOGO 141107P00014000 P 11/07/14 14.0 0.00 0.15
GOGO 141107P00014500 P 11/07/14 14.5 0.00 0.25
GOGO 141107P00015000 P 11/07/14 15.0 0.00 0.25
GOGO 141107P00015500 P 11/07/14 15.5 0.10 0.20
GOGO 141107P00016000 P 11/07/14 16.0 0.20 0.35
GOGO 141107P00016500 P 11/07/14 16.5 0.40 0.55
GOGO 141107P00017000 P 11/07/14 17.0 0.65 0.90
GOGO 141107P00017500 P 11/07/14 17.5 1.00 1.30
GOGO 141107P00018000 P 11/07/14 18.0 1.15 1.70
GOGO 141107P00018500 P 11/07/14 18.5 1.60 2.20
GOGO 141107P00019000 P 11/07/14 19.0 2.10 2.70
GOGO 141107P00019500 P 11/07/14 19.5 2.55 3.20
GOGO 141107P00020000 P 11/07/14 20.0 2.90 3.90
GOGO 141107P00020500 P 11/07/14 20.5 3.30 4.40
GOGO 141107P00021000 P 11/07/14 21.0 3.80 4.90
GOGO 141107P00021500 P 11/07/14 21.5 4.30 5.40
GOGO 141107P00022000 P 11/07/14 22.0 4.80 5.80
GOGO 141107P00022500 P 11/07/14 22.5 5.30 6.20
GOGO 141107P00023000 P 11/07/14 23.0 5.80 6.90
GOGO 141107P00023500 P 11/07/14 23.5 6.30 7.40
GOGO 141107P00024000 P 11/07/14 24.0 6.80 7.90
GOGO 141107P00024500 P 11/07/14 24.5 7.30 8.40
GOGO 141107P00025000 P 11/07/14 25.0 7.80 8.80
GOGO 141107P00025500 P 11/07/14 25.5 8.30 9.40
GOGO 141107P00026000 P 11/07/14 26.0 8.80 9.90
GOGO 141107P00030000 P 11/07/14 30.0 12.80 13.80
GOGO 141114C00009000 C 11/14/14 9.0 7.20 8.20
GOGO 141114C00009500 C 11/14/14 9.5 6.60 7.70
GOGO 141114C00010000 C 11/14/14 10.0 6.20 7.20
GOGO 141114C00010500 C 11/14/14 10.5 5.70 6.70
GOGO 141114C00011000 C 11/14/14 11.0 5.20 6.20
GOGO 141114C00011500 C 11/14/14 11.5 4.70 5.70
GOGO 141114C00012000 C 11/14/14 12.0 4.20 5.30
GOGO 141114C00012500 C 11/14/14 12.5 3.70 4.80
GOGO 141114C00013000 C 11/14/14 13.0 3.40 4.30
GOGO 141114C00013500 C 11/14/14 13.5 3.00 3.90
GOGO 141114C00014000 C 11/14/14 14.0 2.60 3.30
GOGO 141114C00014500 C 11/14/14 14.5 2.15 2.70
GOGO 141114C00015000 C 11/14/14 15.0 1.75 2.35
GOGO 141114C00015500 C 11/14/14 15.5 1.55 2.00
GOGO 141114C00016000 C 11/14/14 16.0 1.20 1.60
GOGO 141114C00016500 C 11/14/14 16.5 0.95 1.35
GOGO 141114C00017000 C 11/14/14 17.0 0.70 1.05
GOGO 141114C00017500 C 11/14/14 17.5 0.50 0.95
GOGO 141114C00018000 C 11/14/14 18.0 0.40 0.65
GOGO 141114C00018500 C 11/14/14 18.5 0.25 0.45
GOGO 141114C00019000 C 11/14/14 19.0 0.20 0.50
GOGO 141114C00019500 C 11/14/14 19.5 0.15 0.30
GOGO 141114C00020000 C 11/14/14 20.0 0.05 0.35
GOGO 141114C00020500 C 11/14/14 20.5 0.05 0.25
GOGO 141114C00021000 C 11/14/14 21.0 0.00 0.35
GOGO 141114C00021500 C 11/14/14 21.5 0.00 0.25
GOGO 141114C00022000 C 11/14/14 22.0 0.00 0.25
GOGO 141114C00022500 C 11/14/14 22.5 0.00 0.25
GOGO 141114C00023000 C 11/14/14 23.0 0.00 0.25
GOGO 141114C00023500 C 11/14/14 23.5 0.00 0.25
GOGO 141114C00024000 C 11/14/14 24.0 0.00 0.25
GOGO 141114C00024500 C 11/14/14 24.5 0.00 0.25
GOGO 141114C00025000 C 11/14/14 25.0 0.00 0.25
GOGO 141114C00025500 C 11/14/14 25.5 0.00 0.25
GOGO 141114C00026000 C 11/14/14 26.0 0.00 0.25
GOGO 141114P00009000 P 11/14/14 9.0 0.00 0.15
GOGO 141114P00009500 P 11/14/14 9.5 0.00 0.15
GOGO 141114P00010000 P 11/14/14 10.0 0.00 0.20
GOGO 141114P00010500 P 11/14/14 10.5 0.00 0.20
GOGO 141114P00011000 P 11/14/14 11.0 0.00 0.20
GOGO 141114P00011500 P 11/14/14 11.5 0.00 0.25
GOGO 141114P00012000 P 11/14/14 12.0 0.00 0.25
GOGO 141114P00012500 P 11/14/14 12.5 0.00 0.25
GOGO 141114P00013000 P 11/14/14 13.0 0.00 0.25
GOGO 141114P00013500 P 11/14/14 13.5 0.00 0.25
GOGO 141114P00014000 P 11/14/14 14.0 0.00 0.40
GOGO 141114P00014500 P 11/14/14 14.5 0.25 0.35
GOGO 141114P00015000 P 11/14/14 15.0 0.30 0.55
GOGO 141114P00015500 P 11/14/14 15.5 0.50 0.80
GOGO 141114P00016000 P 11/14/14 16.0 0.70 0.95
GOGO 141114P00016500 P 11/14/14 16.5 0.90 1.10
GOGO 141114P00017000 P 11/14/14 17.0 1.15 1.40
GOGO 141114P00017500 P 11/14/14 17.5 1.45 1.70
GOGO 141114P00018000 P 11/14/14 18.0 1.80 2.10
GOGO 141114P00018500 P 11/14/14 18.5 2.10 2.45
GOGO 141114P00019000 P 11/14/14 19.0 2.35 2.90
GOGO 141114P00019500 P 11/14/14 19.5 2.75 3.40
GOGO 141114P00020000 P 11/14/14 20.0 2.95 3.80
GOGO 141114P00020500 P 11/14/14 20.5 3.40 4.30
GOGO 141114P00021000 P 11/14/14 21.0 3.90 4.80
GOGO 141114P00021500 P 11/14/14 21.5 4.40 5.20
GOGO 141114P00022000 P 11/14/14 22.0 4.80 5.70
GOGO 141114P00022500 P 11/14/14 22.5 5.30 6.20
GOGO 141114P00023000 P 11/14/14 23.0 5.80 6.90
GOGO 141114P00023500 P 11/14/14 23.5 6.30 7.30
GOGO 141114P00024000 P 11/14/14 24.0 6.80 7.90
GOGO 141114P00024500 P 11/14/14 24.5 7.30 8.40
GOGO 141114P00025000 P 11/14/14 25.0 7.80 8.80
GOGO 141114P00025500 P 11/14/14 25.5 8.30 9.40
GOGO 141114P00026000 P 11/14/14 26.0 8.80 9.90
GOGO 141122C00004000 C 11/22/14 4.0 12.30 13.20
GOGO 141122C00005000 C 11/22/14 5.0 11.30 12.20
GOGO 141122C00006000 C 11/22/14 6.0 10.30 11.20
GOGO 141122C00007000 C 11/22/14 7.0 9.30 10.20
GOGO 141122C00008000 C 11/22/14 8.0 8.30 9.20
GOGO 141122C00009000 C 11/22/14 9.0 7.30 8.20
GOGO 141122C00010000 C 11/22/14 10.0 6.30 7.20
GOGO 141122C00011000 C 11/22/14 11.0 5.30 6.30
GOGO 141122C00012000 C 11/22/14 12.0 4.40 5.30
GOGO 141122C00012500 C 11/22/14 12.5 3.90 4.80
GOGO 141122C00013000 C 11/22/14 13.0 3.40 4.40
GOGO 141122C00013500 C 11/22/14 13.5 3.00 3.90
GOGO 141122C00014000 C 11/22/14 14.0 2.65 3.40
GOGO 141122C00014500 C 11/22/14 14.5 2.25 2.80
GOGO 141122C00015000 C 11/22/14 15.0 1.85 2.15
GOGO 141122C00015500 C 11/22/14 15.5 1.65 1.85
GOGO 141122C00016000 C 11/22/14 16.0 1.35 1.50
GOGO 141122C00016500 C 11/22/14 16.5 1.05 1.25
GOGO 141122C00017000 C 11/22/14 17.0 0.85 1.00
GOGO 141122C00017500 C 11/22/14 17.5 0.65 0.85
GOGO 141122C00018000 C 11/22/14 18.0 0.50 0.65
GOGO 141122C00018500 C 11/22/14 18.5 0.40 0.60
GOGO 141122C00019000 C 11/22/14 19.0 0.30 0.40
GOGO 141122C00019500 C 11/22/14 19.5 0.20 0.40
GOGO 141122C00020000 C 11/22/14 20.0 0.15 0.35
GOGO 141122C00020500 C 11/22/14 20.5 0.10 0.30
GOGO 141122C00021000 C 11/22/14 21.0 0.05 0.20
GOGO 141122C00021500 C 11/22/14 21.5 0.05 0.20
GOGO 141122C00022000 C 11/22/14 22.0 0.00 0.15
GOGO 141122C00022500 C 11/22/14 22.5 0.00 0.20
GOGO 141122C00023000 C 11/22/14 23.0 0.00 0.20
GOGO 141122C00023500 C 11/22/14 23.5 0.00 0.20
GOGO 141122C00024000 C 11/22/14 24.0 0.00 0.20
GOGO 141122C00024500 C 11/22/14 24.5 0.00 0.20
GOGO 141122C00025000 C 11/22/14 25.0 0.00 0.20
GOGO 141122C00026000 C 11/22/14 26.0 0.00 0.20
GOGO 141122C00027000 C 11/22/14 27.0 0.00 0.20
GOGO 141122C00028000 C 11/22/14 28.0 0.00 0.15
GOGO 141122C00029000 C 11/22/14 29.0 0.00 0.15
GOGO 141122C00030000 C 11/22/14 30.0 0.00 0.15
GOGO 141122C00031000 C 11/22/14 31.0 0.00 0.20
GOGO 141122C00032000 C 11/22/14 32.0 0.00 0.15
GOGO 141122C00033000 C 11/22/14 33.0 0.00 0.15
GOGO 141122C00034000 C 11/22/14 34.0 0.00 0.15
GOGO 141122C00035000 C 11/22/14 35.0 0.00 0.15
GOGO 141122C00036000 C 11/22/14 36.0 0.00 0.15
GOGO 141122C00037000 C 11/22/14 37.0 0.00 0.15
GOGO 141122P00004000 P 11/22/14 4.0 0.00 0.15
GOGO 141122P00005000 P 11/22/14 5.0 0.00 0.15
GOGO 141122P00006000 P 11/22/14 6.0 0.00 0.15
GOGO 141122P00007000 P 11/22/14 7.0 0.00 0.05
GOGO 141122P00008000 P 11/22/14 8.0 0.00 0.15
GOGO 141122P00009000 P 11/22/14 9.0 0.00 0.05
GOGO 141122P00010000 P 11/22/14 10.0 0.00 0.05
GOGO 141122P00011000 P 11/22/14 11.0 0.00 0.10
GOGO 141122P00012000 P 11/22/14 12.0 0.05 0.10
GOGO 141122P00012500 P 11/22/14 12.5 0.00 0.25
GOGO 141122P00013000 P 11/22/14 13.0 0.15 0.20
GOGO 141122P00013500 P 11/22/14 13.5 0.05 0.30
GOGO 141122P00014000 P 11/22/14 14.0 0.20 0.30
GOGO 141122P00014500 P 11/22/14 14.5 0.30 0.45
GOGO 141122P00015000 P 11/22/14 15.0 0.45 0.60
GOGO 141122P00015500 P 11/22/14 15.5 0.60 0.75
GOGO 141122P00016000 P 11/22/14 16.0 0.80 0.95
GOGO 141122P00016500 P 11/22/14 16.5 1.00 1.20
GOGO 141122P00017000 P 11/22/14 17.0 1.30 1.50
GOGO 141122P00017500 P 11/22/14 17.5 1.60 1.85
GOGO 141122P00018000 P 11/22/14 18.0 1.95 2.20
GOGO 141122P00018500 P 11/22/14 18.5 2.25 2.60
GOGO 141122P00019000 P 11/22/14 19.0 2.70 3.00
GOGO 141122P00019500 P 11/22/14 19.5 2.85 3.40
GOGO 141122P00020000 P 11/22/14 20.0 3.10 3.90
GOGO 141122P00020500 P 11/22/14 20.5 3.60 4.30
GOGO 141122P00021000 P 11/22/14 21.0 4.00 4.80
GOGO 141122P00021500 P 11/22/14 21.5 4.50 5.30
GOGO 141122P00022000 P 11/22/14 22.0 5.00 5.80
GOGO 141122P00022500 P 11/22/14 22.5 5.50 6.30
GOGO 141122P00023000 P 11/22/14 23.0 6.00 6.80
GOGO 141122P00023500 P 11/22/14 23.5 6.50 7.20
GOGO 141122P00024000 P 11/22/14 24.0 7.00 7.70
GOGO 141122P00024500 P 11/22/14 24.5 7.50 8.20
GOGO 141122P00025000 P 11/22/14 25.0 8.00 8.70
GOGO 141122P00026000 P 11/22/14 26.0 9.00 9.70
GOGO 141122P00027000 P 11/22/14 27.0 10.00 10.70
GOGO 141122P00028000 P 11/22/14 28.0 11.00 11.70
GOGO 141122P00029000 P 11/22/14 29.0 12.00 12.70
GOGO 141122P00030000 P 11/22/14 30.0 13.00 13.70
GOGO 141122P00031000 P 11/22/14 31.0 14.00 14.70
GOGO 141122P00032000 P 11/22/14 32.0 15.00 15.70
GOGO 141122P00033000 P 11/22/14 33.0 16.00 16.70
GOGO 141122P00034000 P 11/22/14 34.0 17.00 17.70
GOGO 141122P00035000 P 11/22/14 35.0 18.00 18.70
GOGO 141122P00036000 P 11/22/14 36.0 19.00 19.70
GOGO 141122P00037000 P 11/22/14 37.0 20.00 20.70
GOGO 141128C00009000 C 11/28/14 9.0 7.10 8.20
GOGO 141128C00009500 C 11/28/14 9.5 6.70 7.70
GOGO 141128C00010000 C 11/28/14 10.0 6.30 7.20
GOGO 141128C00010500 C 11/28/14 10.5 5.70 6.80
GOGO 141128C00011000 C 11/28/14 11.0 5.30 6.30
GOGO 141128C00011500 C 11/28/14 11.5 4.70 5.80
GOGO 141128C00012000 C 11/28/14 12.0 4.20 5.30
GOGO 141128C00012500 C 11/28/14 12.5 4.00 4.80
GOGO 141128C00013000 C 11/28/14 13.0 3.50 4.40
GOGO 141128C00013500 C 11/28/14 13.5 3.10 4.00
GOGO 141128C00014000 C 11/28/14 14.0 2.70 3.50
GOGO 141128C00014500 C 11/28/14 14.5 2.30 2.85
GOGO 141128C00015000 C 11/28/14 15.0 2.00 2.50
GOGO 141128C00015500 C 11/28/14 15.5 1.60 2.15
GOGO 141128C00016000 C 11/28/14 16.0 1.35 1.85
GOGO 141128C00016500 C 11/28/14 16.5 1.10 1.55
GOGO 141128C00017000 C 11/28/14 17.0 0.90 1.35
GOGO 141128C00017500 C 11/28/14 17.5 0.70 1.15
GOGO 141128C00018000 C 11/28/14 18.0 0.55 0.95
GOGO 141128C00018500 C 11/28/14 18.5 0.45 0.85
GOGO 141128C00019000 C 11/28/14 19.0 0.35 0.70
GOGO 141128C00019500 C 11/28/14 19.5 0.25 0.65
GOGO 141128C00020000 C 11/28/14 20.0 0.20 0.55
GOGO 141128C00020500 C 11/28/14 20.5 0.05 0.50
GOGO 141128C00021000 C 11/28/14 21.0 0.10 0.45
GOGO 141128C00021500 C 11/28/14 21.5 0.05 0.40
GOGO 141128C00022000 C 11/28/14 22.0 0.00 0.40
GOGO 141128C00022500 C 11/28/14 22.5 0.00 0.25
GOGO 141128C00023000 C 11/28/14 23.0 0.00 0.25
GOGO 141128C00023500 C 11/28/14 23.5 0.00 0.25
GOGO 141128C00024000 C 11/28/14 24.0 0.00 0.25
GOGO 141128C00024500 C 11/28/14 24.5 0.00 0.25
GOGO 141128C00025000 C 11/28/14 25.0 0.00 0.25
GOGO 141128C00025500 C 11/28/14 25.5 0.00 0.25
GOGO 141128C00026000 C 11/28/14 26.0 0.00 0.25
GOGO 141128P00009000 P 11/28/14 9.0 0.00 0.15
GOGO 141128P00009500 P 11/28/14 9.5 0.00 0.15
GOGO 141128P00010000 P 11/28/14 10.0 0.00 0.20
GOGO 141128P00010500 P 11/28/14 10.5 0.00 0.25
GOGO 141128P00011000 P 11/28/14 11.0 0.00 0.25
GOGO 141128P00011500 P 11/28/14 11.5 0.00 0.25
GOGO 141128P00012000 P 11/28/14 12.0 0.00 0.25
GOGO 141128P00012500 P 11/28/14 12.5 0.00 0.25
GOGO 141128P00013000 P 11/28/14 13.0 0.10 0.30
GOGO 141128P00013500 P 11/28/14 13.5 0.05 0.45
GOGO 141128P00014000 P 11/28/14 14.0 0.30 0.40
GOGO 141128P00014500 P 11/28/14 14.5 0.35 0.75
GOGO 141128P00015000 P 11/28/14 15.0 0.50 0.85
GOGO 141128P00015500 P 11/28/14 15.5 0.65 1.00
GOGO 141128P00016000 P 11/28/14 16.0 0.90 1.05
GOGO 141128P00016500 P 11/28/14 16.5 1.00 1.30
GOGO 141128P00017000 P 11/28/14 17.0 1.40 1.60
GOGO 141128P00017500 P 11/28/14 17.5 1.70 1.95
GOGO 141128P00018000 P 11/28/14 18.0 1.95 2.30
GOGO 141128P00018500 P 11/28/14 18.5 2.40 2.65
GOGO 141128P00019000 P 11/28/14 19.0 2.65 3.10
GOGO 141128P00019500 P 11/28/14 19.5 2.85 3.50
GOGO 141128P00020000 P 11/28/14 20.0 3.10 3.90
GOGO 141128P00020500 P 11/28/14 20.5 3.50 4.40
GOGO 141128P00021000 P 11/28/14 21.0 4.00 4.90
GOGO 141128P00021500 P 11/28/14 21.5 4.50 5.40
GOGO 141128P00022000 P 11/28/14 22.0 4.90 5.80
GOGO 141128P00022500 P 11/28/14 22.5 5.40 6.30
GOGO 141128P00023000 P 11/28/14 23.0 5.90 6.80
GOGO 141128P00023500 P 11/28/14 23.5 6.40 7.30
GOGO 141128P00024000 P 11/28/14 24.0 6.90 7.80
GOGO 141128P00024500 P 11/28/14 24.5 7.40 8.30
GOGO 141128P00025000 P 11/28/14 25.0 7.90 8.90
GOGO 141128P00025500 P 11/28/14 25.5 8.30 9.40
GOGO 141128P00026000 P 11/28/14 26.0 8.80 9.90
GOGO 141205C00009000 C 12/05/14 9.0 7.10 8.20
GOGO 141205C00009500 C 12/05/14 9.5 6.70 7.70
GOGO 141205C00010000 C 12/05/14 10.0 6.20 7.20
GOGO 141205C00010500 C 12/05/14 10.5 5.80 6.80
GOGO 141205C00011000 C 12/05/14 11.0 5.20 6.30
GOGO 141205C00011500 C 12/05/14 11.5 4.70 5.80
GOGO 141205C00012000 C 12/05/14 12.0 4.30 5.30
GOGO 141205C00012500 C 12/05/14 12.5 3.80 4.90
GOGO 141205C00013000 C 12/05/14 13.0 3.40 4.40
GOGO 141205C00013500 C 12/05/14 13.5 3.10 4.00
GOGO 141205C00014000 C 12/05/14 14.0 2.75 3.50
GOGO 141205C00014500 C 12/05/14 14.5 2.35 2.90
GOGO 141205C00015000 C 12/05/14 15.0 2.10 2.50
GOGO 141205C00015500 C 12/05/14 15.5 1.70 2.20
GOGO 141205C00016000 C 12/05/14 16.0 1.45 1.90
GOGO 141205C00016500 C 12/05/14 16.5 1.20 1.65
GOGO 141205C00017000 C 12/05/14 17.0 1.00 1.45
GOGO 141205C00017500 C 12/05/14 17.5 0.80 1.20
GOGO 141205C00018000 C 12/05/14 18.0 0.65 1.05
GOGO 141205C00018500 C 12/05/14 18.5 0.50 0.90
GOGO 141205C00019000 C 12/05/14 19.0 0.40 0.80
GOGO 141205C00019500 C 12/05/14 19.5 0.30 0.70
GOGO 141205C00020000 C 12/05/14 20.0 0.25 0.70
GOGO 141205C00020500 C 12/05/14 20.5 0.20 0.55
GOGO 141205C00021000 C 12/05/14 21.0 0.05 0.50
GOGO 141205C00021500 C 12/05/14 21.5 0.10 0.45
GOGO 141205C00022000 C 12/05/14 22.0 0.05 0.45
GOGO 141205C00022500 C 12/05/14 22.5 0.05 0.40
GOGO 141205C00023000 C 12/05/14 23.0 0.00 0.30
GOGO 141205C00023500 C 12/05/14 23.5 0.00 0.30
GOGO 141205C00024000 C 12/05/14 24.0 0.00 0.25
GOGO 141205C00024500 C 12/05/14 24.5 0.00 0.25
GOGO 141205C00025000 C 12/05/14 25.0 0.00 0.25
GOGO 141205C00025500 C 12/05/14 25.5 0.00 0.25
GOGO 141205C00026000 C 12/05/14 26.0 0.00 0.25
GOGO 141205P00009000 P 12/05/14 9.0 0.00 0.15
GOGO 141205P00009500 P 12/05/14 9.5 0.00 0.15
GOGO 141205P00010000 P 12/05/14 10.0 0.00 0.20
GOGO 141205P00010500 P 12/05/14 10.5 0.00 0.25
GOGO 141205P00011000 P 12/05/14 11.0 0.00 0.25
GOGO 141205P00011500 P 12/05/14 11.5 0.00 0.25
GOGO 141205P00012000 P 12/05/14 12.0 0.00 0.30
GOGO 141205P00012500 P 12/05/14 12.5 0.00 0.40
GOGO 141205P00013000 P 12/05/14 13.0 0.05 0.40
GOGO 141205P00013500 P 12/05/14 13.5 0.10 0.50
GOGO 141205P00014000 P 12/05/14 14.0 0.35 0.70
GOGO 141205P00014500 P 12/05/14 14.5 0.40 0.80
GOGO 141205P00015000 P 12/05/14 15.0 0.60 0.90
GOGO 141205P00015500 P 12/05/14 15.5 0.70 1.05
GOGO 141205P00016000 P 12/05/14 16.0 1.00 1.15
GOGO 141205P00016500 P 12/05/14 16.5 1.10 1.45
GOGO 141205P00017000 P 12/05/14 17.0 1.50 1.70
GOGO 141205P00017500 P 12/05/14 17.5 1.80 2.05
GOGO 141205P00018000 P 12/05/14 18.0 2.05 2.40
GOGO 141205P00018500 P 12/05/14 18.5 2.50 2.75
GOGO 141205P00019000 P 12/05/14 19.0 2.80 3.20
GOGO 141205P00019500 P 12/05/14 19.5 2.75 3.60
GOGO 141205P00020000 P 12/05/14 20.0 3.20 4.00
GOGO 141205P00020500 P 12/05/14 20.5 3.60 4.50
GOGO 141205P00021000 P 12/05/14 21.0 3.90 4.90
GOGO 141205P00021500 P 12/05/14 21.5 4.50 5.40
GOGO 141205P00022000 P 12/05/14 22.0 5.00 5.90
GOGO 141205P00022500 P 12/05/14 22.5 5.50 6.60
GOGO 141205P00023000 P 12/05/14 23.0 5.90 7.00
GOGO 141205P00023500 P 12/05/14 23.5 6.40 7.50
GOGO 141205P00024000 P 12/05/14 24.0 6.90 8.00
GOGO 141205P00024500 P 12/05/14 24.5 7.40 8.50
GOGO 141205P00025000 P 12/05/14 25.0 7.90 8.90
GOGO 141205P00025500 P 12/05/14 25.5 8.40 9.50
GOGO 141205P00026000 P 12/05/14 26.0 8.90 9.90
GOGO 141212C00009000 C 12/12/14 9.0 7.10 8.20
GOGO 141212C00009500 C 12/12/14 9.5 6.70 7.70
GOGO 141212C00010000 C 12/12/14 10.0 6.10 7.20
GOGO 141212C00010500 C 12/12/14 10.5 5.70 6.70
GOGO 141212C00011000 C 12/12/14 11.0 5.20 6.30
GOGO 141212C00011500 C 12/12/14 11.5 4.70 5.80
GOGO 141212C00012000 C 12/12/14 12.0 4.20 5.30
GOGO 141212C00012500 C 12/12/14 12.5 3.80 4.90
GOGO 141212C00013000 C 12/12/14 13.0 3.40 4.40
GOGO 141212C00013500 C 12/12/14 13.5 3.20 4.00
GOGO 141212C00014000 C 12/12/14 14.0 2.80 3.50
GOGO 141212C00014500 C 12/12/14 14.5 2.40 3.00
GOGO 141212C00015000 C 12/12/14 15.0 2.05 2.60
GOGO 141212C00015500 C 12/12/14 15.5 1.80 2.30
GOGO 141212C00016000 C 12/12/14 16.0 1.55 1.90
GOGO 141212C00016500 C 12/12/14 16.5 1.30 1.75
GOGO 141212C00017000 C 12/12/14 17.0 1.05 1.50
GOGO 141212C00017500 C 12/12/14 17.5 0.90 1.30
GOGO 141212C00018000 C 12/12/14 18.0 0.75 1.10
GOGO 141212C00018500 C 12/12/14 18.5 0.55 1.00
GOGO 141212C00019000 C 12/12/14 19.0 0.50 0.80
GOGO 141212C00019500 C 12/12/14 19.5 0.40 0.75
GOGO 141212C00020000 C 12/12/14 20.0 0.35 0.70
GOGO 141212C00020500 C 12/12/14 20.5 0.25 0.60
GOGO 141212C00021000 C 12/12/14 21.0 0.20 0.40
GOGO 141212C00021500 C 12/12/14 21.5 0.15 0.50
GOGO 141212C00022000 C 12/12/14 22.0 0.10 0.50
GOGO 141212C00022500 C 12/12/14 22.5 0.05 0.45
GOGO 141212C00023000 C 12/12/14 23.0 0.05 0.40
GOGO 141212C00023500 C 12/12/14 23.5 0.00 0.40
GOGO 141212C00024000 C 12/12/14 24.0 0.00 0.35
GOGO 141212C00024500 C 12/12/14 24.5 0.00 0.35
GOGO 141212C00025000 C 12/12/14 25.0 0.00 0.35
GOGO 141212P00009000 P 12/12/14 9.0 0.00 0.30
GOGO 141212P00009500 P 12/12/14 9.5 0.00 0.25
GOGO 141212P00010000 P 12/12/14 10.0 0.00 0.25
GOGO 141212P00010500 P 12/12/14 10.5 0.00 0.25
GOGO 141212P00011000 P 12/12/14 11.0 0.00 0.25
GOGO 141212P00011500 P 12/12/14 11.5 0.00 0.40
GOGO 141212P00012000 P 12/12/14 12.0 0.00 0.40
GOGO 141212P00012500 P 12/12/14 12.5 0.05 0.40
GOGO 141212P00013000 P 12/12/14 13.0 0.10 0.50
GOGO 141212P00013500 P 12/12/14 13.5 0.15 0.65
GOGO 141212P00014000 P 12/12/14 14.0 0.35 0.75
GOGO 141212P00014500 P 12/12/14 14.5 0.45 0.85
GOGO 141212P00015000 P 12/12/14 15.0 0.65 1.00
GOGO 141212P00015500 P 12/12/14 15.5 0.75 1.15
GOGO 141212P00016000 P 12/12/14 16.0 1.00 1.35
GOGO 141212P00016500 P 12/12/14 16.5 1.15 1.55
GOGO 141212P00017000 P 12/12/14 17.0 1.50 1.80
GOGO 141212P00017500 P 12/12/14 17.5 1.65 2.15
GOGO 141212P00018000 P 12/12/14 18.0 2.15 2.50
GOGO 141212P00018500 P 12/12/14 18.5 2.35 2.85
GOGO 141212P00019000 P 12/12/14 19.0 2.90 3.30
GOGO 141212P00019500 P 12/12/14 19.5 2.90 3.70
GOGO 141212P00020000 P 12/12/14 20.0 3.30 4.10
GOGO 141212P00020500 P 12/12/14 20.5 3.70 4.50
GOGO 141212P00021000 P 12/12/14 21.0 4.10 5.00
GOGO 141212P00021500 P 12/12/14 21.5 4.60 5.50
GOGO 141212P00022000 P 12/12/14 22.0 5.00 5.90
GOGO 141212P00022500 P 12/12/14 22.5 5.50 6.50
GOGO 141212P00023000 P 12/12/14 23.0 6.00 6.90
GOGO 141212P00023500 P 12/12/14 23.5 6.50 7.60
GOGO 141212P00024000 P 12/12/14 24.0 6.90 8.00
GOGO 141212P00024500 P 12/12/14 24.5 7.40 8.50
GOGO 141212P00025000 P 12/12/14 25.0 7.90 9.00
GOGO 141220C00009000 C 12/20/14 9.0 7.10 8.20
GOGO 141220C00010000 C 12/20/14 10.0 6.40 7.20
GOGO 141220C00011000 C 12/20/14 11.0 5.40 6.30
GOGO 141220C00012000 C 12/20/14 12.0 4.50 5.40
GOGO 141220C00013000 C 12/20/14 13.0 3.60 4.50
GOGO 141220C00014000 C 12/20/14 14.0 2.85 3.70
GOGO 141220C00015000 C 12/20/14 15.0 2.25 2.40
GOGO 141220C00016000 C 12/20/14 16.0 1.60 1.85
GOGO 141220C00017000 C 12/20/14 17.0 1.15 1.40
GOGO 141220C00018000 C 12/20/14 18.0 0.80 1.05
GOGO 141220C00019000 C 12/20/14 19.0 0.55 0.70
GOGO 141220C00020000 C 12/20/14 20.0 0.40 0.60
GOGO 141220C00021000 C 12/20/14 21.0 0.25 0.35
GOGO 141220C00022000 C 12/20/14 22.0 0.15 0.35
GOGO 141220C00023000 C 12/20/14 23.0 0.10 0.30
GOGO 141220C00024000 C 12/20/14 24.0 0.05 0.30
GOGO 141220C00025000 C 12/20/14 25.0 0.00 0.25
GOGO 141220C00026000 C 12/20/14 26.0 0.00 0.25
GOGO 141220C00027000 C 12/20/14 27.0 0.00 0.25
GOGO 141220C00028000 C 12/20/14 28.0 0.00 0.25
GOGO 141220C00029000 C 12/20/14 29.0 0.00 0.25
GOGO 141220C00030000 C 12/20/14 30.0 0.00 0.25
GOGO 141220C00031000 C 12/20/14 31.0 0.00 0.25
GOGO 141220C00032000 C 12/20/14 32.0 0.00 0.25
GOGO 141220P00009000 P 12/20/14 9.0 0.00 0.15
GOGO 141220P00010000 P 12/20/14 10.0 0.00 0.25
GOGO 141220P00011000 P 12/20/14 11.0 0.00 0.25
GOGO 141220P00012000 P 12/20/14 12.0 0.05 0.30
GOGO 141220P00013000 P 12/20/14 13.0 0.15 0.35
GOGO 141220P00014000 P 12/20/14 14.0 0.45 0.60
GOGO 141220P00015000 P 12/20/14 15.0 0.75 0.90
GOGO 141220P00016000 P 12/20/14 16.0 1.15 1.35
GOGO 141220P00017000 P 12/20/14 17.0 1.70 1.90
GOGO 141220P00018000 P 12/20/14 18.0 2.35 2.55
GOGO 141220P00019000 P 12/20/14 19.0 3.00 3.30
GOGO 141220P00020000 P 12/20/14 20.0 3.30 4.10
GOGO 141220P00021000 P 12/20/14 21.0 4.20 5.00
GOGO 141220P00022000 P 12/20/14 22.0 5.10 5.90
GOGO 141220P00023000 P 12/20/14 23.0 6.00 6.90
GOGO 141220P00024000 P 12/20/14 24.0 7.00 7.90
GOGO 141220P00025000 P 12/20/14 25.0 7.90 8.80
GOGO 141220P00026000 P 12/20/14 26.0 8.90 9.80
GOGO 141220P00027000 P 12/20/14 27.0 9.90 10.80
GOGO 141220P00028000 P 12/20/14 28.0 10.90 12.00
GOGO 141220P00029000 P 12/20/14 29.0 11.90 12.90
GOGO 141220P00030000 P 12/20/14 30.0 12.90 14.00
GOGO 141220P00031000 P 12/20/14 31.0 13.90 14.80
GOGO 141220P00032000 P 12/20/14 32.0 14.90 15.80
GOGO 150220C00005000 C 02/20/15 5.0 11.20 12.20
GOGO 150220C00006000 C 02/20/15 6.0 10.20 11.20
GOGO 150220C00008000 C 02/20/15 8.0 8.20 9.20
GOGO 150220C00009000 C 02/20/15 9.0 7.10 8.20
GOGO 150220C00010000 C 02/20/15 10.0 6.40 7.30
GOGO 150220C00011000 C 02/20/15 11.0 5.50 6.40
GOGO 150220C00012000 C 02/20/15 12.0 4.70 5.50
GOGO 150220C00013000 C 02/20/15 13.0 3.90 4.80
GOGO 150220C00014000 C 02/20/15 14.0 3.30 4.10
GOGO 150220C00015000 C 02/20/15 15.0 2.70 3.40
GOGO 150220C00016000 C 02/20/15 16.0 2.15 2.45
GOGO 150220C00017000 C 02/20/15 17.0 1.75 2.00
GOGO 150220C00018000 C 02/20/15 18.0 1.40 1.65
GOGO 150220C00019000 C 02/20/15 19.0 1.10 1.45
GOGO 150220C00020000 C 02/20/15 20.0 0.85 1.05
GOGO 150220C00021000 C 02/20/15 21.0 0.65 0.90
GOGO 150220C00022000 C 02/20/15 22.0 0.50 0.85
GOGO 150220C00023000 C 02/20/15 23.0 0.40 0.75
GOGO 150220C00024000 C 02/20/15 24.0 0.25 0.60
GOGO 150220C00025000 C 02/20/15 25.0 0.15 0.40
GOGO 150220C00026000 C 02/20/15 26.0 0.15 0.40
GOGO 150220C00027000 C 02/20/15 27.0 0.10 0.40
GOGO 150220C00028000 C 02/20/15 28.0 0.05 0.35
GOGO 150220C00029000 C 02/20/15 29.0 0.00 0.30
GOGO 150220C00030000 C 02/20/15 30.0 0.00 0.35
GOGO 150220C00031000 C 02/20/15 31.0 0.00 0.25
GOGO 150220C00032000 C 02/20/15 32.0 0.00 0.25
GOGO 150220C00033000 C 02/20/15 33.0 0.00 0.25
GOGO 150220C00034000 C 02/20/15 34.0 0.00 0.25
GOGO 150220C00035000 C 02/20/15 35.0 0.00 0.25
GOGO 150220C00036000 C 02/20/15 36.0 0.00 0.25
GOGO 150220C00037000 C 02/20/15 37.0 0.00 0.25
GOGO 150220P00005000 P 02/20/15 5.0 0.00 0.15
GOGO 150220P00006000 P 02/20/15 6.0 0.00 0.20
GOGO 150220P00008000 P 02/20/15 8.0 0.00 0.25
GOGO 150220P00009000 P 02/20/15 9.0 0.00 0.25
GOGO 150220P00010000 P 02/20/15 10.0 0.05 0.30
GOGO 150220P00011000 P 02/20/15 11.0 0.15 0.45
GOGO 150220P00012000 P 02/20/15 12.0 0.45 0.60
GOGO 150220P00013000 P 02/20/15 13.0 0.60 0.80
GOGO 150220P00014000 P 02/20/15 14.0 0.80 1.10
GOGO 150220P00015000 P 02/20/15 15.0 1.25 1.55
GOGO 150220P00016000 P 02/20/15 16.0 1.70 2.00
GOGO 150220P00017000 P 02/20/15 17.0 2.30 2.60
GOGO 150220P00018000 P 02/20/15 18.0 2.95 3.30
GOGO 150220P00019000 P 02/20/15 19.0 3.60 4.00
GOGO 150220P00020000 P 02/20/15 20.0 4.40 4.70
GOGO 150220P00021000 P 02/20/15 21.0 5.00 5.60
GOGO 150220P00022000 P 02/20/15 22.0 5.60 6.40
GOGO 150220P00023000 P 02/20/15 23.0 6.50 7.30
GOGO 150220P00024000 P 02/20/15 24.0 7.40 8.20
GOGO 150220P00025000 P 02/20/15 25.0 8.30 9.10
GOGO 150220P00026000 P 02/20/15 26.0 9.30 10.10
GOGO 150220P00027000 P 02/20/15 27.0 10.20 11.10
GOGO 150220P00028000 P 02/20/15 28.0 11.20 12.30
GOGO 150220P00029000 P 02/20/15 29.0 12.20 13.30
GOGO 150220P00030000 P 02/20/15 30.0 13.10 14.10
GOGO 150220P00031000 P 02/20/15 31.0 14.10 15.10
GOGO 150220P00032000 P 02/20/15 32.0 15.10 16.20
GOGO 150220P00033000 P 02/20/15 33.0 16.10 17.00
GOGO 150220P00034000 P 02/20/15 34.0 17.10 18.00
GOGO 150220P00035000 P 02/20/15 35.0 18.10 19.20
GOGO 150220P00036000 P 02/20/15 36.0 19.00 20.20
GOGO 150220P00037000 P 02/20/15 37.0 20.00 21.20
GOGO 150515C00005000 C 05/15/15 5.0 11.10 12.20
GOGO 150515C00006000 C 05/15/15 6.0 10.30 11.20
GOGO 150515C00007000 C 05/15/15 7.0 9.20 10.20
GOGO 150515C00008000 C 05/15/15 8.0 8.20 9.30
GOGO 150515C00009000 C 05/15/15 9.0 7.50 8.40
GOGO 150515C00010000 C 05/15/15 10.0 6.40 7.50
GOGO 150515C00011000 C 05/15/15 11.0 5.60 6.70
GOGO 150515C00012000 C 05/15/15 12.0 5.10 5.90
GOGO 150515C00013000 C 05/15/15 13.0 4.40 5.20
GOGO 150515C00014000 C 05/15/15 14.0 3.80 4.60
GOGO 150515C00015000 C 05/15/15 15.0 3.30 4.10
GOGO 150515C00016000 C 05/15/15 16.0 2.80 3.60
GOGO 150515C00017000 C 05/15/15 17.0 2.45 2.85
GOGO 150515C00018000 C 05/15/15 18.0 2.00 2.45
GOGO 150515C00019000 C 05/15/15 19.0 1.70 1.95
GOGO 150515C00020000 C 05/15/15 20.0 1.45 1.85
GOGO 150515C00021000 C 05/15/15 21.0 1.20 1.65
GOGO 150515C00022000 C 05/15/15 22.0 1.00 1.45
GOGO 150515C00023000 C 05/15/15 23.0 0.85 1.25
GOGO 150515C00024000 C 05/15/15 24.0 0.70 1.15
GOGO 150515C00025000 C 05/15/15 25.0 0.60 0.90
GOGO 150515C00026000 C 05/15/15 26.0 0.50 0.90
GOGO 150515C00027000 C 05/15/15 27.0 0.40 0.85
GOGO 150515C00028000 C 05/15/15 28.0 0.25 0.75
GOGO 150515C00029000 C 05/15/15 29.0 0.25 0.70
GOGO 150515C00030000 C 05/15/15 30.0 0.25 0.65
GOGO 150515C00031000 C 05/15/15 31.0 0.05 0.60
GOGO 150515C00032000 C 05/15/15 32.0 0.05 0.60
GOGO 150515C00033000 C 05/15/15 33.0 0.00 0.45
GOGO 150515C00034000 C 05/15/15 34.0 0.15 0.50
GOGO 150515C00035000 C 05/15/15 35.0 0.00 0.50
GOGO 150515C00036000 C 05/15/15 36.0 0.00 0.40
GOGO 150515P00005000 P 05/15/15 5.0 0.00 0.25
GOGO 150515P00006000 P 05/15/15 6.0 0.00 0.25
GOGO 150515P00007000 P 05/15/15 7.0 0.00 0.30
GOGO 150515P00008000 P 05/15/15 8.0 0.00 0.35
GOGO 150515P00009000 P 05/15/15 9.0 0.10 0.45
GOGO 150515P00010000 P 05/15/15 10.0 0.20 0.70
GOGO 150515P00011000 P 05/15/15 11.0 0.45 0.80
GOGO 150515P00012000 P 05/15/15 12.0 0.70 1.05
GOGO 150515P00013000 P 05/15/15 13.0 1.00 1.35
GOGO 150515P00014000 P 05/15/15 14.0 1.40 1.75
GOGO 150515P00015000 P 05/15/15 15.0 1.75 2.20
GOGO 150515P00016000 P 05/15/15 16.0 2.35 2.70
GOGO 150515P00017000 P 05/15/15 17.0 2.80 3.30
GOGO 150515P00018000 P 05/15/15 18.0 3.60 4.00
GOGO 150515P00019000 P 05/15/15 19.0 3.90 4.60
GOGO 150515P00020000 P 05/15/15 20.0 5.00 5.40
GOGO 150515P00021000 P 05/15/15 21.0 5.40 6.20
GOGO 150515P00022000 P 05/15/15 22.0 6.60 7.00
GOGO 150515P00023000 P 05/15/15 23.0 7.20 7.80
GOGO 150515P00024000 P 05/15/15 24.0 7.20 9.20
GOGO 150515P00025000 P 05/15/15 25.0 8.70 9.60
GOGO 150515P00026000 P 05/15/15 26.0 9.60 10.80
GOGO 150515P00027000 P 05/15/15 27.0 10.50 11.70
GOGO 150515P00028000 P 05/15/15 28.0 11.50 12.50
GOGO 150515P00029000 P 05/15/15 29.0 12.40 13.50
GOGO 150515P00030000 P 05/15/15 30.0 13.40 14.20
GOGO 150515P00031000 P 05/15/15 31.0 14.30 15.20
GOGO 150515P00032000 P 05/15/15 32.0 15.30 16.30
GOGO 150515P00033000 P 05/15/15 33.0 16.30 17.30
GOGO 150515P00034000 P 05/15/15 34.0 17.20 18.30
GOGO 150515P00035000 P 05/15/15 35.0 18.20 19.30
GOGO 150515P00036000 P 05/15/15 36.0 19.20 20.30
GOGO 160115C00005000 C 01/15/16 5.0 11.00 12.40
GOGO 160115C00008000 C 01/15/16 8.0 8.40 9.70
GOGO 160115C00010000 C 01/15/16 10.0 7.10 8.20
GOGO 160115C00012000 C 01/15/16 12.0 6.00 7.40
GOGO 160115C00015000 C 01/15/16 15.0 4.40 5.30
GOGO 160115C00017000 C 01/15/16 17.0 3.60 4.50
GOGO 160115C00020000 C 01/15/16 20.0 2.60 3.50
GOGO 160115C00022000 C 01/15/16 22.0 2.10 2.80
GOGO 160115C00025000 C 01/15/16 25.0 1.55 2.20
GOGO 160115C00027000 C 01/15/16 27.0 1.30 1.85
GOGO 160115C00030000 C 01/15/16 30.0 1.00 1.55
GOGO 160115P00005000 P 01/15/16 5.0 0.00 0.45
GOGO 160115P00008000 P 01/15/16 8.0 0.30 0.90
GOGO 160115P00010000 P 01/15/16 10.0 0.85 1.40
GOGO 160115P00012000 P 01/15/16 12.0 1.55 2.10
GOGO 160115P00015000 P 01/15/16 15.0 2.85 3.80
GOGO 160115P00017000 P 01/15/16 17.0 3.90 4.90
GOGO 160115P00020000 P 01/15/16 20.0 5.90 7.00
GOGO 160115P00022000 P 01/15/16 22.0 7.40 8.20
GOGO 160115P00025000 P 01/15/16 25.0 9.80 10.60
GOGO 160115P00027000 P 01/15/16 27.0 11.50 12.40
GOGO 160115P00030000 P 01/15/16 30.0 14.20 15.30
GOGO 170120C00003000 C 01/20/17 3.0 12.90 14.60
GOGO 170120C00005000 C 01/20/17 5.0 10.50 13.50
GOGO 170120C00008000 C 01/20/17 8.0 8.80 10.50
GOGO 170120C00010000 C 01/20/17 10.0 7.60 9.30
GOGO 170120C00012000 C 01/20/17 12.0 6.10 8.20
GOGO 170120C00015000 C 01/20/17 15.0 5.30 6.70
GOGO 170120C00017000 C 01/20/17 17.0 4.30 6.00
GOGO 170120C00020000 C 01/20/17 20.0 3.70 5.10
GOGO 170120C00022000 C 01/20/17 22.0 3.20 4.60
GOGO 170120C00025000 C 01/20/17 25.0 2.70 3.90
GOGO 170120C00027000 C 01/20/17 27.0 2.30 3.60
GOGO 170120C00030000 C 01/20/17 30.0 2.00 3.10
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.50
GOGO 170120P00005000 P 01/20/17 5.0 0.15 0.80
GOGO 170120P00008000 P 01/20/17 8.0 0.95 1.50
GOGO 170120P00010000 P 01/20/17 10.0 1.65 2.00
GOGO 170120P00012000 P 01/20/17 12.0 2.50 3.10
GOGO 170120P00015000 P 01/20/17 15.0 4.00 5.10
GOGO 170120P00017000 P 01/20/17 17.0 5.20 6.30
GOGO 170120P00020000 P 01/20/17 20.0 7.30 8.40
GOGO 170120P00022000 P 01/20/17 22.0 8.70 9.90
GOGO 170120P00025000 P 01/20/17 25.0 11.10 12.20
GOGO 170120P00027000 P 01/20/17 27.0 12.70 13.90
GOGO 170120P00030000 P 01/20/17 30.0 15.30 16.40

OPRA data is delayed 15 minutes.