Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Gogo Inc (GOGO)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 160729C00003000 C 07/29/16 3.0 5.00 6.00
GOGO 160729C00004000 C 07/29/16 4.0 2.15 4.90
GOGO 160729C00004500 C 07/29/16 4.5 1.65 4.40
GOGO 160729C00005000 C 07/29/16 5.0 1.15 3.90
GOGO 160729C00005500 C 07/29/16 5.5 0.90 3.40
GOGO 160729C00006000 C 07/29/16 6.0 0.40 2.85
GOGO 160729C00006500 C 07/29/16 6.5 0.10 4.10
GOGO 160729C00007000 C 07/29/16 7.0 0.55 1.95
GOGO 160729C00007500 C 07/29/16 7.5 0.00 3.10
GOGO 160729C00008000 C 07/29/16 8.0 0.30 0.85
GOGO 160729C00008500 C 07/29/16 8.5 0.10 0.25
GOGO 160729C00009000 C 07/29/16 9.0 0.00 0.10
GOGO 160729C00009500 C 07/29/16 9.5 0.00 0.20
GOGO 160729C00010000 C 07/29/16 10.0 0.00 0.15
GOGO 160729C00010500 C 07/29/16 10.5 0.00 0.15
GOGO 160729C00011000 C 07/29/16 11.0 0.00 0.15
GOGO 160729C00011500 C 07/29/16 11.5 0.00 0.15
GOGO 160729C00012000 C 07/29/16 12.0 0.00 0.15
GOGO 160729C00012500 C 07/29/16 12.5 0.00 0.15
GOGO 160729C00013000 C 07/29/16 13.0 0.00 0.15
GOGO 160729C00013500 C 07/29/16 13.5 0.00 0.15
GOGO 160729C00014000 C 07/29/16 14.0 0.00 0.15
GOGO 160729C00014500 C 07/29/16 14.5 0.00 0.15
GOGO 160729C00015000 C 07/29/16 15.0 0.00 0.15
GOGO 160729C00015500 C 07/29/16 15.5 0.00 0.15
GOGO 160729C00016000 C 07/29/16 16.0 0.00 0.15
GOGO 160729C00016500 C 07/29/16 16.5 0.00 0.15
GOGO 160729C00017000 C 07/29/16 17.0 0.00 0.15
GOGO 160729C00017500 C 07/29/16 17.5 0.00 0.15
GOGO 160729C00018000 C 07/29/16 18.0 0.00 0.15
GOGO 160729C00018500 C 07/29/16 18.5 0.00 0.15
GOGO 160729P00003000 P 07/29/16 3.0 0.00 0.50
GOGO 160729P00004000 P 07/29/16 4.0 0.00 2.15
GOGO 160729P00004500 P 07/29/16 4.5 0.00 2.80
GOGO 160729P00005000 P 07/29/16 5.0 0.00 2.15
GOGO 160729P00005500 P 07/29/16 5.5 0.00 3.70
GOGO 160729P00006000 P 07/29/16 6.0 0.00 2.15
GOGO 160729P00006500 P 07/29/16 6.5 0.00 2.15
GOGO 160729P00007000 P 07/29/16 7.0 0.00 1.45
GOGO 160729P00007500 P 07/29/16 7.5 0.00 0.05
GOGO 160729P00008000 P 07/29/16 8.0 0.00 0.20
GOGO 160729P00008500 P 07/29/16 8.5 0.15 0.40
GOGO 160729P00009000 P 07/29/16 9.0 0.50 0.90
GOGO 160729P00009500 P 07/29/16 9.5 0.20 3.20
GOGO 160729P00010000 P 07/29/16 10.0 0.50 3.70
GOGO 160729P00010500 P 07/29/16 10.5 0.75 4.10
GOGO 160729P00011000 P 07/29/16 11.0 1.85 3.00
GOGO 160729P00011500 P 07/29/16 11.5 1.70 4.70
GOGO 160729P00012000 P 07/29/16 12.0 2.15 5.30
GOGO 160729P00012500 P 07/29/16 12.5 3.30 5.20
GOGO 160729P00013000 P 07/29/16 13.0 2.95 6.10
GOGO 160729P00013500 P 07/29/16 13.5 3.80 7.10
GOGO 160729P00014000 P 07/29/16 14.0 3.90 7.80
GOGO 160729P00014500 P 07/29/16 14.5 4.50 8.10
GOGO 160729P00015000 P 07/29/16 15.0 5.20 7.80
GOGO 160729P00015500 P 07/29/16 15.5 5.70 9.30
GOGO 160729P00016000 P 07/29/16 16.0 5.90 9.60
GOGO 160729P00016500 P 07/29/16 16.5 6.40 10.10
GOGO 160729P00017000 P 07/29/16 17.0 6.50 11.00
GOGO 160729P00017500 P 07/29/16 17.5 7.30 11.10
GOGO 160729P00018000 P 07/29/16 18.0 7.70 12.00
GOGO 160729P00018500 P 07/29/16 18.5 8.20 12.30
GOGO 160805C00001000 C 08/05/16 1.0 6.70 7.90
GOGO 160805C00001500 C 08/05/16 1.5 4.70 7.90
GOGO 160805C00002000 C 08/05/16 2.0 4.40 7.40
GOGO 160805C00002500 C 08/05/16 2.5 3.70 6.90
GOGO 160805C00003000 C 08/05/16 3.0 3.20 6.40
GOGO 160805C00003500 C 08/05/16 3.5 2.85 5.90
GOGO 160805C00004000 C 08/05/16 4.0 2.25 6.50
GOGO 160805C00004500 C 08/05/16 4.5 1.90 4.60
GOGO 160805C00005000 C 08/05/16 5.0 1.40 5.60
GOGO 160805C00005500 C 08/05/16 5.5 0.90 4.70
GOGO 160805C00006000 C 08/05/16 6.0 1.35 3.10
GOGO 160805C00006500 C 08/05/16 6.5 1.25 2.55
GOGO 160805C00007000 C 08/05/16 7.0 0.00 3.10
GOGO 160805C00007500 C 08/05/16 7.5 0.00 1.45
GOGO 160805C00008000 C 08/05/16 8.0 0.55 1.05
GOGO 160805C00008500 C 08/05/16 8.5 0.30 0.60
GOGO 160805C00009000 C 08/05/16 9.0 0.15 0.45
GOGO 160805C00009500 C 08/05/16 9.5 0.05 0.30
GOGO 160805C00010000 C 08/05/16 10.0 0.00 0.25
GOGO 160805C00010500 C 08/05/16 10.5 0.00 0.20
GOGO 160805C00011000 C 08/05/16 11.0 0.00 0.20
GOGO 160805C00011500 C 08/05/16 11.5 0.00 0.15
GOGO 160805C00012000 C 08/05/16 12.0 0.00 0.15
GOGO 160805C00012500 C 08/05/16 12.5 0.00 0.15
GOGO 160805C00013000 C 08/05/16 13.0 0.00 0.15
GOGO 160805C00013500 C 08/05/16 13.5 0.00 0.15
GOGO 160805C00014000 C 08/05/16 14.0 0.00 0.15
GOGO 160805C00014500 C 08/05/16 14.5 0.00 0.15
GOGO 160805C00015000 C 08/05/16 15.0 0.00 0.15
GOGO 160805C00015500 C 08/05/16 15.5 0.00 0.15
GOGO 160805C00016000 C 08/05/16 16.0 0.00 0.15
GOGO 160805C00017000 C 08/05/16 17.0 0.00 0.15
GOGO 160805C00018000 C 08/05/16 18.0 0.00 0.15
GOGO 160805P00001000 P 08/05/16 1.0 0.00 0.50
GOGO 160805P00001500 P 08/05/16 1.5 0.00 2.15
GOGO 160805P00002000 P 08/05/16 2.0 0.00 4.30
GOGO 160805P00002500 P 08/05/16 2.5 0.00 2.15
GOGO 160805P00003000 P 08/05/16 3.0 0.00 4.30
GOGO 160805P00003500 P 08/05/16 3.5 0.00 2.15
GOGO 160805P00004000 P 08/05/16 4.0 0.00 4.30
GOGO 160805P00004500 P 08/05/16 4.5 0.00 4.30
GOGO 160805P00005000 P 08/05/16 5.0 0.00 2.15
GOGO 160805P00005500 P 08/05/16 5.5 0.00 2.15
GOGO 160805P00006000 P 08/05/16 6.0 0.00 2.15
GOGO 160805P00006500 P 08/05/16 6.5 0.00 2.15
GOGO 160805P00007000 P 08/05/16 7.0 0.00 0.30
GOGO 160805P00007500 P 08/05/16 7.5 0.10 0.40
GOGO 160805P00008000 P 08/05/16 8.0 0.20 0.55
GOGO 160805P00008500 P 08/05/16 8.5 0.40 0.95
GOGO 160805P00009000 P 08/05/16 9.0 0.70 1.35
GOGO 160805P00009500 P 08/05/16 9.5 0.50 3.40
GOGO 160805P00010000 P 08/05/16 10.0 1.00 2.90
GOGO 160805P00010500 P 08/05/16 10.5 0.55 4.20
GOGO 160805P00011000 P 08/05/16 11.0 0.60 4.70
GOGO 160805P00011500 P 08/05/16 11.5 1.65 5.10
GOGO 160805P00012000 P 08/05/16 12.0 1.50 5.60
GOGO 160805P00012500 P 08/05/16 12.5 2.00 6.10
GOGO 160805P00013000 P 08/05/16 13.0 2.50 6.60
GOGO 160805P00013500 P 08/05/16 13.5 4.50 6.50
GOGO 160805P00014000 P 08/05/16 14.0 4.40 7.60
GOGO 160805P00014500 P 08/05/16 14.5 4.90 8.40
GOGO 160805P00015000 P 08/05/16 15.0 5.40 8.60
GOGO 160805P00015500 P 08/05/16 15.5 5.90 9.40
GOGO 160805P00016000 P 08/05/16 16.0 5.50 9.60
GOGO 160805P00017000 P 08/05/16 17.0 6.50 10.60
GOGO 160805P00018000 P 08/05/16 18.0 7.50 11.60
GOGO 160812C00001000 C 08/12/16 1.0 7.00 7.90
GOGO 160812C00001500 C 08/12/16 1.5 4.70 7.40
GOGO 160812C00002000 C 08/12/16 2.0 4.40 6.90
GOGO 160812C00002500 C 08/12/16 2.5 3.70 6.40
GOGO 160812C00003000 C 08/12/16 3.0 3.40 6.20
GOGO 160812C00003500 C 08/12/16 3.5 2.85 6.70
GOGO 160812C00004000 C 08/12/16 4.0 2.80 4.90
GOGO 160812C00004500 C 08/12/16 4.5 1.75 4.40
GOGO 160812C00005000 C 08/12/16 5.0 1.20 4.20
GOGO 160812C00005500 C 08/12/16 5.5 1.35 3.40
GOGO 160812C00006000 C 08/12/16 6.0 0.40 4.60
GOGO 160812C00006500 C 08/12/16 6.5 0.05 2.50
GOGO 160812C00007000 C 08/12/16 7.0 0.00 3.70
GOGO 160812C00007500 C 08/12/16 7.5 0.95 1.55
GOGO 160812C00008000 C 08/12/16 8.0 0.65 1.10
GOGO 160812C00008500 C 08/12/16 8.5 0.40 0.85
GOGO 160812C00009000 C 08/12/16 9.0 0.20 0.55
GOGO 160812C00009500 C 08/12/16 9.5 0.10 0.30
GOGO 160812C00010000 C 08/12/16 10.0 0.00 0.30
GOGO 160812C00010500 C 08/12/16 10.5 0.00 0.25
GOGO 160812C00011000 C 08/12/16 11.0 0.00 0.20
GOGO 160812C00011500 C 08/12/16 11.5 0.00 0.20
GOGO 160812C00012000 C 08/12/16 12.0 0.00 0.15
GOGO 160812C00012500 C 08/12/16 12.5 0.00 0.20
GOGO 160812C00013000 C 08/12/16 13.0 0.00 0.15
GOGO 160812C00013500 C 08/12/16 13.5 0.00 0.15
GOGO 160812C00014000 C 08/12/16 14.0 0.00 0.15
GOGO 160812C00014500 C 08/12/16 14.5 0.00 0.15
GOGO 160812C00015000 C 08/12/16 15.0 0.00 0.15
GOGO 160812C00015500 C 08/12/16 15.5 0.00 0.15
GOGO 160812C00016000 C 08/12/16 16.0 0.00 0.15
GOGO 160812C00017000 C 08/12/16 17.0 0.00 0.15
GOGO 160812C00018000 C 08/12/16 18.0 0.00 0.15
GOGO 160812P00001000 P 08/12/16 1.0 0.00 0.75
GOGO 160812P00001500 P 08/12/16 1.5 0.00 2.15
GOGO 160812P00002000 P 08/12/16 2.0 0.00 4.30
GOGO 160812P00002500 P 08/12/16 2.5 0.00 2.15
GOGO 160812P00003000 P 08/12/16 3.0 0.00 2.15
GOGO 160812P00003500 P 08/12/16 3.5 0.00 2.15
GOGO 160812P00004000 P 08/12/16 4.0 0.00 2.15
GOGO 160812P00004500 P 08/12/16 4.5 0.00 4.30
GOGO 160812P00005000 P 08/12/16 5.0 0.00 2.15
GOGO 160812P00005500 P 08/12/16 5.5 0.00 2.15
GOGO 160812P00006000 P 08/12/16 6.0 0.00 2.15
GOGO 160812P00006500 P 08/12/16 6.5 0.00 1.20
GOGO 160812P00007000 P 08/12/16 7.0 0.05 0.50
GOGO 160812P00007500 P 08/12/16 7.5 0.15 0.45
GOGO 160812P00008000 P 08/12/16 8.0 0.25 0.70
GOGO 160812P00008500 P 08/12/16 8.5 0.50 1.00
GOGO 160812P00009000 P 08/12/16 9.0 0.80 1.30
GOGO 160812P00009500 P 08/12/16 9.5 1.10 1.75
GOGO 160812P00010000 P 08/12/16 10.0 1.35 2.85
GOGO 160812P00010500 P 08/12/16 10.5 1.75 3.40
GOGO 160812P00011000 P 08/12/16 11.0 1.10 4.00
GOGO 160812P00011500 P 08/12/16 11.5 2.70 4.50
GOGO 160812P00012000 P 08/12/16 12.0 3.20 5.00
GOGO 160812P00012500 P 08/12/16 12.5 2.10 6.10
GOGO 160812P00013000 P 08/12/16 13.0 4.10 6.30
GOGO 160812P00013500 P 08/12/16 13.5 3.00 7.10
GOGO 160812P00014000 P 08/12/16 14.0 5.20 6.90
GOGO 160812P00014500 P 08/12/16 14.5 4.00 8.10
GOGO 160812P00015000 P 08/12/16 15.0 4.50 8.60
GOGO 160812P00015500 P 08/12/16 15.5 5.00 9.30
GOGO 160812P00016000 P 08/12/16 16.0 5.60 9.90
GOGO 160812P00017000 P 08/12/16 17.0 8.10 9.60
GOGO 160812P00018000 P 08/12/16 18.0 9.20 10.20
GOGO 160819C00001500 C 08/19/16 1.5 6.60 7.40
GOGO 160819C00002000 C 08/19/16 2.0 5.30 6.90
GOGO 160819C00002500 C 08/19/16 2.5 5.30 6.40
GOGO 160819C00003000 C 08/19/16 3.0 3.20 6.00
GOGO 160819C00003500 C 08/19/16 3.5 4.30 5.40
GOGO 160819C00004000 C 08/19/16 4.0 4.10 4.80
GOGO 160819C00004500 C 08/19/16 4.5 3.30 4.30
GOGO 160819C00005000 C 08/19/16 5.0 3.10 3.80
GOGO 160819C00005500 C 08/19/16 5.5 0.70 5.00
GOGO 160819C00006000 C 08/19/16 6.0 2.00 3.70
GOGO 160819C00006500 C 08/19/16 6.5 0.05 4.20
GOGO 160819C00007000 C 08/19/16 7.0 1.35 1.85
GOGO 160819C00007500 C 08/19/16 7.5 0.95 1.50
GOGO 160819C00008000 C 08/19/16 8.0 0.75 1.00
GOGO 160819C00008500 C 08/19/16 8.5 0.50 0.70
GOGO 160819C00009000 C 08/19/16 9.0 0.30 0.50
GOGO 160819C00009500 C 08/19/16 9.5 0.15 0.35
GOGO 160819C00010000 C 08/19/16 10.0 0.10 0.25
GOGO 160819C00010500 C 08/19/16 10.5 0.00 0.25
GOGO 160819C00011000 C 08/19/16 11.0 0.00 0.25
GOGO 160819C00011500 C 08/19/16 11.5 0.00 0.20
GOGO 160819C00012000 C 08/19/16 12.0 0.00 0.20
GOGO 160819C00012500 C 08/19/16 12.5 0.00 0.20
GOGO 160819C00013000 C 08/19/16 13.0 0.00 0.20
GOGO 160819C00013500 C 08/19/16 13.5 0.00 0.20
GOGO 160819C00014000 C 08/19/16 14.0 0.00 0.15
GOGO 160819C00014500 C 08/19/16 14.5 0.00 0.15
GOGO 160819C00015000 C 08/19/16 15.0 0.00 0.15
GOGO 160819C00015500 C 08/19/16 15.5 0.00 0.15
GOGO 160819C00016000 C 08/19/16 16.0 0.00 0.15
GOGO 160819C00017000 C 08/19/16 17.0 0.00 0.15
GOGO 160819C00018000 C 08/19/16 18.0 0.00 0.15
GOGO 160819C00019000 C 08/19/16 19.0 0.00 0.15
GOGO 160819C00020000 C 08/19/16 20.0 0.00 0.15
GOGO 160819C00021000 C 08/19/16 21.0 0.00 0.15
GOGO 160819C00022000 C 08/19/16 22.0 0.00 0.15
GOGO 160819C00023000 C 08/19/16 23.0 0.00 0.15
GOGO 160819C00024000 C 08/19/16 24.0 0.00 0.15
GOGO 160819C00025000 C 08/19/16 25.0 0.00 0.15
GOGO 160819C00026000 C 08/19/16 26.0 0.00 0.15
GOGO 160819C00027000 C 08/19/16 27.0 0.00 0.15
GOGO 160819C00028000 C 08/19/16 28.0 0.00 0.15
GOGO 160819C00029000 C 08/19/16 29.0 0.00 0.15
GOGO 160819C00030000 C 08/19/16 30.0 0.00 0.15
GOGO 160819C00031000 C 08/19/16 31.0 0.00 0.15
GOGO 160819C00032000 C 08/19/16 32.0 0.00 0.15
GOGO 160819C00033000 C 08/19/16 33.0 0.00 0.15
GOGO 160819C00034000 C 08/19/16 34.0 0.00 0.15
GOGO 160819C00035000 C 08/19/16 35.0 0.00 0.15
GOGO 160819C00036000 C 08/19/16 36.0 0.00 0.15
GOGO 160819P00001500 P 08/19/16 1.5 0.00 0.30
GOGO 160819P00002000 P 08/19/16 2.0 0.00 2.15
GOGO 160819P00002500 P 08/19/16 2.5 0.00 2.15
GOGO 160819P00003000 P 08/19/16 3.0 0.00 2.15
GOGO 160819P00003500 P 08/19/16 3.5 0.00 2.15
GOGO 160819P00004000 P 08/19/16 4.0 0.00 0.30
GOGO 160819P00004500 P 08/19/16 4.5 0.00 2.15
GOGO 160819P00005000 P 08/19/16 5.0 0.00 0.30
GOGO 160819P00005500 P 08/19/16 5.5 0.00 0.25
GOGO 160819P00006000 P 08/19/16 6.0 0.00 0.35
GOGO 160819P00006500 P 08/19/16 6.5 0.05 0.30
GOGO 160819P00007000 P 08/19/16 7.0 0.10 0.30
GOGO 160819P00007500 P 08/19/16 7.5 0.20 0.40
GOGO 160819P00008000 P 08/19/16 8.0 0.35 0.55
GOGO 160819P00008500 P 08/19/16 8.5 0.55 0.80
GOGO 160819P00009000 P 08/19/16 9.0 0.90 1.10
GOGO 160819P00009500 P 08/19/16 9.5 1.15 1.55
GOGO 160819P00010000 P 08/19/16 10.0 1.60 2.05
GOGO 160819P00010500 P 08/19/16 10.5 0.20 4.30
GOGO 160819P00011000 P 08/19/16 11.0 2.35 2.95
GOGO 160819P00011500 P 08/19/16 11.5 2.80 3.50
GOGO 160819P00012000 P 08/19/16 12.0 3.30 4.00
GOGO 160819P00012500 P 08/19/16 12.5 3.60 4.70
GOGO 160819P00013000 P 08/19/16 13.0 4.10 5.20
GOGO 160819P00013500 P 08/19/16 13.5 3.50 7.40
GOGO 160819P00014000 P 08/19/16 14.0 5.30 6.10
GOGO 160819P00014500 P 08/19/16 14.5 5.60 6.70
GOGO 160819P00015000 P 08/19/16 15.0 6.10 7.20
GOGO 160819P00015500 P 08/19/16 15.5 5.00 9.10
GOGO 160819P00016000 P 08/19/16 16.0 7.10 8.20
GOGO 160819P00017000 P 08/19/16 17.0 8.10 9.20
GOGO 160819P00018000 P 08/19/16 18.0 7.90 10.50
GOGO 160819P00019000 P 08/19/16 19.0 10.10 11.30
GOGO 160819P00020000 P 08/19/16 20.0 11.20 12.30
GOGO 160819P00021000 P 08/19/16 21.0 12.20 13.20
GOGO 160819P00022000 P 08/19/16 22.0 12.70 15.50
GOGO 160819P00023000 P 08/19/16 23.0 13.90 15.50
GOGO 160819P00024000 P 08/19/16 24.0 15.10 16.20
GOGO 160819P00025000 P 08/19/16 25.0 15.90 18.00
GOGO 160819P00026000 P 08/19/16 26.0 16.80 18.70
GOGO 160819P00027000 P 08/19/16 27.0 17.40 20.90
GOGO 160819P00028000 P 08/19/16 28.0 18.70 21.90
GOGO 160819P00029000 P 08/19/16 29.0 19.90 22.50
GOGO 160819P00030000 P 08/19/16 30.0 20.70 22.70
GOGO 160819P00031000 P 08/19/16 31.0 21.60 23.20
GOGO 160819P00032000 P 08/19/16 32.0 22.60 24.20
GOGO 160819P00033000 P 08/19/16 33.0 23.80 26.40
GOGO 160819P00034000 P 08/19/16 34.0 24.80 27.30
GOGO 160819P00035000 P 08/19/16 35.0 25.50 28.30
GOGO 160819P00036000 P 08/19/16 36.0 27.10 28.30
GOGO 160826C00001000 C 08/26/16 1.0 6.90 8.00
GOGO 160826C00001500 C 08/26/16 1.5 4.70 7.40
GOGO 160826C00002000 C 08/26/16 2.0 4.40 6.90
GOGO 160826C00002500 C 08/26/16 2.5 3.70 6.40
GOGO 160826C00003000 C 08/26/16 3.0 3.40 6.30
GOGO 160826C00003500 C 08/26/16 3.5 2.65 6.30
GOGO 160826C00004000 C 08/26/16 4.0 2.20 6.40
GOGO 160826C00004500 C 08/26/16 4.5 1.70 5.70
GOGO 160826C00005000 C 08/26/16 5.0 3.10 3.80
GOGO 160826C00005500 C 08/26/16 5.5 0.95 4.40
GOGO 160826C00006000 C 08/26/16 6.0 0.50 4.00
GOGO 160826C00006500 C 08/26/16 6.5 0.05 3.70
GOGO 160826C00007000 C 08/26/16 7.0 0.00 3.80
GOGO 160826C00007500 C 08/26/16 7.5 1.00 1.50
GOGO 160826C00008000 C 08/26/16 8.0 0.75 1.05
GOGO 160826C00008500 C 08/26/16 8.5 0.50 0.80
GOGO 160826C00009000 C 08/26/16 9.0 0.30 0.60
GOGO 160826C00009500 C 08/26/16 9.5 0.15 0.40
GOGO 160826C00010000 C 08/26/16 10.0 0.10 0.35
GOGO 160826C00010500 C 08/26/16 10.5 0.05 0.30
GOGO 160826C00011000 C 08/26/16 11.0 0.00 0.25
GOGO 160826C00011500 C 08/26/16 11.5 0.00 0.25
GOGO 160826C00012000 C 08/26/16 12.0 0.00 0.20
GOGO 160826C00012500 C 08/26/16 12.5 0.00 0.20
GOGO 160826C00013000 C 08/26/16 13.0 0.00 0.20
GOGO 160826C00013500 C 08/26/16 13.5 0.00 0.20
GOGO 160826C00014000 C 08/26/16 14.0 0.00 0.20
GOGO 160826C00014500 C 08/26/16 14.5 0.00 0.15
GOGO 160826C00015000 C 08/26/16 15.0 0.00 0.15
GOGO 160826C00015500 C 08/26/16 15.5 0.00 0.15
GOGO 160826C00016000 C 08/26/16 16.0 0.00 0.15
GOGO 160826C00017000 C 08/26/16 17.0 0.00 0.15
GOGO 160826C00018000 C 08/26/16 18.0 0.00 0.15
GOGO 160826P00001000 P 08/26/16 1.0 0.00 0.50
GOGO 160826P00001500 P 08/26/16 1.5 0.00 2.15
GOGO 160826P00002000 P 08/26/16 2.0 0.00 2.15
GOGO 160826P00002500 P 08/26/16 2.5 0.00 2.15
GOGO 160826P00003000 P 08/26/16 3.0 0.00 2.15
GOGO 160826P00003500 P 08/26/16 3.5 0.00 2.15
GOGO 160826P00004000 P 08/26/16 4.0 0.00 2.15
GOGO 160826P00004500 P 08/26/16 4.5 0.00 2.15
GOGO 160826P00005000 P 08/26/16 5.0 0.00 2.15
GOGO 160826P00005500 P 08/26/16 5.5 0.00 2.15
GOGO 160826P00006000 P 08/26/16 6.0 0.00 0.40
GOGO 160826P00006500 P 08/26/16 6.5 0.05 0.30
GOGO 160826P00007000 P 08/26/16 7.0 0.10 0.35
GOGO 160826P00007500 P 08/26/16 7.5 0.25 0.45
GOGO 160826P00008000 P 08/26/16 8.0 0.35 0.65
GOGO 160826P00008500 P 08/26/16 8.5 0.60 0.90
GOGO 160826P00009000 P 08/26/16 9.0 0.90 1.20
GOGO 160826P00009500 P 08/26/16 9.5 1.30 1.55
GOGO 160826P00010000 P 08/26/16 10.0 1.60 2.15
GOGO 160826P00010500 P 08/26/16 10.5 0.90 4.30
GOGO 160826P00011000 P 08/26/16 11.0 2.30 3.00
GOGO 160826P00011500 P 08/26/16 11.5 1.55 5.20
GOGO 160826P00012000 P 08/26/16 12.0 3.20 4.70
GOGO 160826P00012500 P 08/26/16 12.5 2.55 6.40
GOGO 160826P00013000 P 08/26/16 13.0 3.10 6.70
GOGO 160826P00013500 P 08/26/16 13.5 3.50 7.50
GOGO 160826P00014000 P 08/26/16 14.0 4.80 7.70
GOGO 160826P00014500 P 08/26/16 14.5 4.50 8.50
GOGO 160826P00015000 P 08/26/16 15.0 4.50 8.70
GOGO 160826P00015500 P 08/26/16 15.5 6.30 9.50
GOGO 160826P00016000 P 08/26/16 16.0 7.00 8.90
GOGO 160826P00017000 P 08/26/16 17.0 8.00 10.30
GOGO 160826P00018000 P 08/26/16 18.0 9.30 10.10
GOGO 160902C00001500 C 09/02/16 1.5 6.40 7.70
GOGO 160902C00002000 C 09/02/16 2.0 4.40 7.20
GOGO 160902C00002500 C 09/02/16 2.5 3.90 6.70
GOGO 160902C00003000 C 09/02/16 3.0 3.20 7.50
GOGO 160902C00003500 C 09/02/16 3.5 2.70 7.20
GOGO 160902C00004000 C 09/02/16 4.0 2.40 6.40
GOGO 160902C00004500 C 09/02/16 4.5 1.75 6.00
GOGO 160902C00005000 C 09/02/16 5.0 1.70 5.10
GOGO 160902C00005500 C 09/02/16 5.5 1.40 5.00
GOGO 160902C00006000 C 09/02/16 6.0 0.30 4.60
GOGO 160902C00006500 C 09/02/16 6.5 1.55 3.60
GOGO 160902C00007000 C 09/02/16 7.0 1.40 2.90
GOGO 160902C00007500 C 09/02/16 7.5 1.15 1.65
GOGO 160902C00008000 C 09/02/16 8.0 0.80 1.20
GOGO 160902C00008500 C 09/02/16 8.5 0.50 1.10
GOGO 160902C00009000 C 09/02/16 9.0 0.30 0.85
GOGO 160902C00009500 C 09/02/16 9.5 0.20 0.80
GOGO 160902C00010000 C 09/02/16 10.0 0.10 0.60
GOGO 160902C00010500 C 09/02/16 10.5 0.05 0.50
GOGO 160902C00011000 C 09/02/16 11.0 0.00 1.35
GOGO 160902C00011500 C 09/02/16 11.5 0.00 2.20
GOGO 160902C00012000 C 09/02/16 12.0 0.00 2.15
GOGO 160902C00012500 C 09/02/16 12.5 0.00 2.15
GOGO 160902C00013000 C 09/02/16 13.0 0.00 1.65
GOGO 160902C00013500 C 09/02/16 13.5 0.00 2.15
GOGO 160902C00014000 C 09/02/16 14.0 0.00 2.15
GOGO 160902C00014500 C 09/02/16 14.5 0.00 2.15
GOGO 160902C00015000 C 09/02/16 15.0 0.00 2.15
GOGO 160902C00015500 C 09/02/16 15.5 0.00 2.15
GOGO 160902C00016000 C 09/02/16 16.0 0.00 0.45
GOGO 160902P00001500 P 09/02/16 1.5 0.00 0.50
GOGO 160902P00002000 P 09/02/16 2.0 0.00 4.30
GOGO 160902P00002500 P 09/02/16 2.5 0.00 4.30
GOGO 160902P00003000 P 09/02/16 3.0 0.00 2.15
GOGO 160902P00003500 P 09/02/16 3.5 0.00 2.15
GOGO 160902P00004000 P 09/02/16 4.0 0.00 2.15
GOGO 160902P00004500 P 09/02/16 4.5 0.00 2.15
GOGO 160902P00005000 P 09/02/16 5.0 0.00 0.50
GOGO 160902P00005500 P 09/02/16 5.5 0.00 0.50
GOGO 160902P00006000 P 09/02/16 6.0 0.00 2.25
GOGO 160902P00006500 P 09/02/16 6.5 0.05 0.50
GOGO 160902P00007000 P 09/02/16 7.0 0.15 0.55
GOGO 160902P00007500 P 09/02/16 7.5 0.25 0.70
GOGO 160902P00008000 P 09/02/16 8.0 0.45 0.90
GOGO 160902P00008500 P 09/02/16 8.5 0.60 1.20
GOGO 160902P00009000 P 09/02/16 9.0 0.95 1.50
GOGO 160902P00009500 P 09/02/16 9.5 1.25 1.90
GOGO 160902P00010000 P 09/02/16 10.0 1.55 2.40
GOGO 160902P00010500 P 09/02/16 10.5 0.25 4.50
GOGO 160902P00011000 P 09/02/16 11.0 2.35 4.00
GOGO 160902P00011500 P 09/02/16 11.5 1.85 5.60
GOGO 160902P00012000 P 09/02/16 12.0 1.70 5.90
GOGO 160902P00012500 P 09/02/16 12.5 2.05 6.40
GOGO 160902P00013000 P 09/02/16 13.0 3.00 6.70
GOGO 160902P00013500 P 09/02/16 13.5 3.00 7.30
GOGO 160902P00014000 P 09/02/16 14.0 3.60 7.70
GOGO 160902P00014500 P 09/02/16 14.5 4.00 8.20
GOGO 160902P00015000 P 09/02/16 15.0 4.50 8.70
GOGO 160902P00015500 P 09/02/16 15.5 4.90 9.30
GOGO 160902P00016000 P 09/02/16 16.0 7.20 8.10
GOGO 160916C00001000 C 09/16/16 1.0 7.10 8.10
GOGO 160916C00002000 C 09/16/16 2.0 6.10 7.20
GOGO 160916C00003000 C 09/16/16 3.0 4.10 7.50
GOGO 160916C00004000 C 09/16/16 4.0 4.10 4.70
GOGO 160916C00005000 C 09/16/16 5.0 3.20 3.90
GOGO 160916C00006000 C 09/16/16 6.0 2.30 2.90
GOGO 160916C00007000 C 09/16/16 7.0 1.40 2.00
GOGO 160916C00008000 C 09/16/16 8.0 0.90 1.15
GOGO 160916C00009000 C 09/16/16 9.0 0.45 0.70
GOGO 160916C00010000 C 09/16/16 10.0 0.20 0.40
GOGO 160916C00011000 C 09/16/16 11.0 0.05 0.25
GOGO 160916C00012000 C 09/16/16 12.0 0.00 0.30
GOGO 160916C00013000 C 09/16/16 13.0 0.00 0.25
GOGO 160916C00014000 C 09/16/16 14.0 0.00 2.15
GOGO 160916C00015000 C 09/16/16 15.0 0.00 2.15
GOGO 160916C00016000 C 09/16/16 16.0 0.00 2.15
GOGO 160916C00017000 C 09/16/16 17.0 0.00 2.15
GOGO 160916C00018000 C 09/16/16 18.0 0.00 0.60
GOGO 160916P00001000 P 09/16/16 1.0 0.00 0.30
GOGO 160916P00002000 P 09/16/16 2.0 0.00 2.15
GOGO 160916P00003000 P 09/16/16 3.0 0.00 2.10
GOGO 160916P00004000 P 09/16/16 4.0 0.00 2.15
GOGO 160916P00005000 P 09/16/16 5.0 0.00 0.30
GOGO 160916P00006000 P 09/16/16 6.0 0.10 0.25
GOGO 160916P00007000 P 09/16/16 7.0 0.25 0.50
GOGO 160916P00008000 P 09/16/16 8.0 0.60 0.80
GOGO 160916P00009000 P 09/16/16 9.0 1.00 1.35
GOGO 160916P00010000 P 09/16/16 10.0 1.60 2.45
GOGO 160916P00011000 P 09/16/16 11.0 2.55 3.30
GOGO 160916P00012000 P 09/16/16 12.0 3.50 4.30
GOGO 160916P00013000 P 09/16/16 13.0 4.20 5.30
GOGO 160916P00014000 P 09/16/16 14.0 5.30 6.20
GOGO 160916P00015000 P 09/16/16 15.0 6.20 7.30
GOGO 160916P00016000 P 09/16/16 16.0 5.50 9.70
GOGO 160916P00017000 P 09/16/16 17.0 6.50 10.70
GOGO 160916P00018000 P 09/16/16 18.0 9.20 10.40
GOGO 161118C00002000 C 11/18/16 2.0 6.10 6.70
GOGO 161118C00003000 C 11/18/16 3.0 5.10 5.70
GOGO 161118C00004000 C 11/18/16 4.0 3.90 5.00
GOGO 161118C00005000 C 11/18/16 5.0 2.10 5.10
GOGO 161118C00006000 C 11/18/16 6.0 2.40 3.00
GOGO 161118C00007000 C 11/18/16 7.0 1.80 2.20
GOGO 161118C00008000 C 11/18/16 8.0 1.35 1.60
GOGO 161118C00009000 C 11/18/16 9.0 0.80 1.10
GOGO 161118C00010000 C 11/18/16 10.0 0.50 0.75
GOGO 161118C00011000 C 11/18/16 11.0 0.30 0.50
GOGO 161118C00012000 C 11/18/16 12.0 0.15 0.45
GOGO 161118C00013000 C 11/18/16 13.0 0.05 0.30
GOGO 161118C00014000 C 11/18/16 14.0 0.05 0.35
GOGO 161118C00015000 C 11/18/16 15.0 0.00 0.30
GOGO 161118C00016000 C 11/18/16 16.0 0.00 0.30
GOGO 161118C00017000 C 11/18/16 17.0 0.00 0.25
GOGO 161118C00018000 C 11/18/16 18.0 0.00 0.25
GOGO 161118C00019000 C 11/18/16 19.0 0.00 0.25
GOGO 161118C00020000 C 11/18/16 20.0 0.00 0.25
GOGO 161118C00021000 C 11/18/16 21.0 0.00 0.20
GOGO 161118C00022000 C 11/18/16 22.0 0.00 0.20
GOGO 161118C00023000 C 11/18/16 23.0 0.00 0.20
GOGO 161118P00002000 P 11/18/16 2.0 0.00 0.30
GOGO 161118P00003000 P 11/18/16 3.0 0.00 2.20
GOGO 161118P00004000 P 11/18/16 4.0 0.05 0.35
GOGO 161118P00005000 P 11/18/16 5.0 0.15 0.45
GOGO 161118P00006000 P 11/18/16 6.0 0.30 0.55
GOGO 161118P00007000 P 11/18/16 7.0 0.65 0.80
GOGO 161118P00008000 P 11/18/16 8.0 1.05 1.20
GOGO 161118P00009000 P 11/18/16 9.0 1.50 1.80
GOGO 161118P00010000 P 11/18/16 10.0 2.10 2.50
GOGO 161118P00011000 P 11/18/16 11.0 2.80 3.40
GOGO 161118P00012000 P 11/18/16 12.0 3.60 4.30
GOGO 161118P00013000 P 11/18/16 13.0 4.40 5.50
GOGO 161118P00014000 P 11/18/16 14.0 5.30 6.40
GOGO 161118P00015000 P 11/18/16 15.0 6.40 7.20
GOGO 161118P00016000 P 11/18/16 16.0 7.20 8.40
GOGO 161118P00017000 P 11/18/16 17.0 8.20 9.30
GOGO 161118P00018000 P 11/18/16 18.0 9.20 10.10
GOGO 161118P00019000 P 11/18/16 19.0 10.20 11.10
GOGO 161118P00020000 P 11/18/16 20.0 11.20 12.30
GOGO 161118P00021000 P 11/18/16 21.0 11.70 15.00
GOGO 161118P00022000 P 11/18/16 22.0 12.10 15.90
GOGO 161118P00023000 P 11/18/16 23.0 14.20 15.30
GOGO 170120C00002000 C 01/20/17 2.0 5.90 6.80
GOGO 170120C00003000 C 01/20/17 3.0 4.80 6.00
GOGO 170120C00004000 C 01/20/17 4.0 4.20 4.80
GOGO 170120C00005000 C 01/20/17 5.0 1.50 5.20
GOGO 170120C00006000 C 01/20/17 6.0 0.70 4.60
GOGO 170120C00007000 C 01/20/17 7.0 1.95 2.80
GOGO 170120C00008000 C 01/20/17 8.0 1.40 1.80
GOGO 170120C00009000 C 01/20/17 9.0 0.95 1.30
GOGO 170120C00010000 C 01/20/17 10.0 0.65 1.00
GOGO 170120C00011000 C 01/20/17 11.0 0.40 0.70
GOGO 170120C00012000 C 01/20/17 12.0 0.25 0.55
GOGO 170120C00013000 C 01/20/17 13.0 0.30 0.45
GOGO 170120C00014000 C 01/20/17 14.0 0.10 0.45
GOGO 170120C00015000 C 01/20/17 15.0 0.10 0.25
GOGO 170120C00016000 C 01/20/17 16.0 0.00 0.40
GOGO 170120C00017000 C 01/20/17 17.0 0.10 0.30
GOGO 170120C00018000 C 01/20/17 18.0 0.00 0.35
GOGO 170120C00019000 C 01/20/17 19.0 0.00 0.30
GOGO 170120C00020000 C 01/20/17 20.0 0.00 0.30
GOGO 170120C00021000 C 01/20/17 21.0 0.00 0.30
GOGO 170120C00022000 C 01/20/17 22.0 0.00 0.30
GOGO 170120C00025000 C 01/20/17 25.0 0.00 0.25
GOGO 170120C00027000 C 01/20/17 27.0 0.00 0.25
GOGO 170120C00030000 C 01/20/17 30.0 0.00 0.25
GOGO 170120C00035000 C 01/20/17 35.0 0.00 0.25
GOGO 170120P00002000 P 01/20/17 2.0 0.00 0.35
GOGO 170120P00003000 P 01/20/17 3.0 0.10 0.40
GOGO 170120P00004000 P 01/20/17 4.0 0.15 0.50
GOGO 170120P00005000 P 01/20/17 5.0 0.25 0.60
GOGO 170120P00006000 P 01/20/17 6.0 0.50 0.75
GOGO 170120P00007000 P 01/20/17 7.0 0.90 1.05
GOGO 170120P00008000 P 01/20/17 8.0 1.35 1.50
GOGO 170120P00009000 P 01/20/17 9.0 1.75 2.05
GOGO 170120P00010000 P 01/20/17 10.0 2.40 2.75
GOGO 170120P00011000 P 01/20/17 11.0 3.10 3.60
GOGO 170120P00012000 P 01/20/17 12.0 3.90 4.60
GOGO 170120P00013000 P 01/20/17 13.0 4.80 5.50
GOGO 170120P00014000 P 01/20/17 14.0 5.50 6.60
GOGO 170120P00015000 P 01/20/17 15.0 6.40 7.30
GOGO 170120P00016000 P 01/20/17 16.0 7.30 8.30
GOGO 170120P00017000 P 01/20/17 17.0 8.40 9.30
GOGO 170120P00018000 P 01/20/17 18.0 8.70 10.50
GOGO 170120P00019000 P 01/20/17 19.0 10.30 11.50
GOGO 170120P00020000 P 01/20/17 20.0 11.30 12.50
GOGO 170120P00021000 P 01/20/17 21.0 12.30 13.40
GOGO 170120P00022000 P 01/20/17 22.0 13.30 14.40
GOGO 170120P00025000 P 01/20/17 25.0 15.20 19.00
GOGO 170120P00027000 P 01/20/17 27.0 17.20 21.00
GOGO 170120P00030000 P 01/20/17 30.0 19.70 23.90
GOGO 170120P00035000 P 01/20/17 35.0 26.20 27.40
GOGO 170217C00001000 C 02/17/17 1.0 7.00 7.80
GOGO 170217C00002000 C 02/17/17 2.0 4.10 7.20
GOGO 170217C00003000 C 02/17/17 3.0 4.30 6.00
GOGO 170217C00004000 C 02/17/17 4.0 2.25 5.10
GOGO 170217C00005000 C 02/17/17 5.0 3.10 4.20
GOGO 170217C00006000 C 02/17/17 6.0 2.60 3.40
GOGO 170217C00007000 C 02/17/17 7.0 1.95 2.40
GOGO 170217C00008000 C 02/17/17 8.0 1.40 1.85
GOGO 170217C00009000 C 02/17/17 9.0 1.05 1.40
GOGO 170217C00010000 C 02/17/17 10.0 0.70 1.05
GOGO 170217C00011000 C 02/17/17 11.0 0.50 0.80
GOGO 170217C00012000 C 02/17/17 12.0 0.30 0.60
GOGO 170217C00013000 C 02/17/17 13.0 0.20 0.45
GOGO 170217C00014000 C 02/17/17 14.0 0.10 0.45
GOGO 170217C00015000 C 02/17/17 15.0 0.05 0.50
GOGO 170217C00016000 C 02/17/17 16.0 0.05 0.45
GOGO 170217P00001000 P 02/17/17 1.0 0.00 0.30
GOGO 170217P00002000 P 02/17/17 2.0 0.00 2.20
GOGO 170217P00003000 P 02/17/17 3.0 0.05 0.40
GOGO 170217P00004000 P 02/17/17 4.0 0.15 0.55
GOGO 170217P00005000 P 02/17/17 5.0 0.30 0.50
GOGO 170217P00006000 P 02/17/17 6.0 0.55 0.80
GOGO 170217P00007000 P 02/17/17 7.0 1.00 1.20
GOGO 170217P00008000 P 02/17/17 8.0 1.45 1.65
GOGO 170217P00009000 P 02/17/17 9.0 1.85 2.20
GOGO 170217P00010000 P 02/17/17 10.0 2.40 2.85
GOGO 170217P00011000 P 02/17/17 11.0 3.20 3.60
GOGO 170217P00012000 P 02/17/17 12.0 4.00 4.50
GOGO 170217P00013000 P 02/17/17 13.0 4.70 5.80
GOGO 170217P00014000 P 02/17/17 14.0 5.60 6.70
GOGO 170217P00015000 P 02/17/17 15.0 6.50 7.60
GOGO 170217P00016000 P 02/17/17 16.0 7.20 8.40
GOGO 180119C00003000 C 01/19/18 3.0 5.00 6.10
GOGO 180119C00005000 C 01/19/18 5.0 3.60 4.60
GOGO 180119C00008000 C 01/19/18 8.0 1.90 2.95
GOGO 180119C00010000 C 01/19/18 10.0 1.30 2.10
GOGO 180119C00013000 C 01/19/18 13.0 0.65 1.35
GOGO 180119C00015000 C 01/19/18 15.0 0.35 1.05
GOGO 180119C00017000 C 01/19/18 17.0 0.20 0.85
GOGO 180119C00020000 C 01/19/18 20.0 0.05 0.60
GOGO 180119C00022000 C 01/19/18 22.0 0.10 0.75
GOGO 180119C00025000 C 01/19/18 25.0 0.00 0.65
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.60
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.55
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.55
GOGO 180119P00003000 P 01/19/18 3.0 0.25 1.00
GOGO 180119P00005000 P 01/19/18 5.0 1.05 1.30
GOGO 180119P00008000 P 01/19/18 8.0 2.50 2.65
GOGO 180119P00010000 P 01/19/18 10.0 3.40 4.10
GOGO 180119P00013000 P 01/19/18 13.0 5.60 6.50
GOGO 180119P00015000 P 01/19/18 15.0 7.20 8.30
GOGO 180119P00017000 P 01/19/18 17.0 9.00 10.10
GOGO 180119P00020000 P 01/19/18 20.0 11.70 12.80
GOGO 180119P00022000 P 01/19/18 22.0 13.60 14.70
GOGO 180119P00025000 P 01/19/18 25.0 16.50 17.60
GOGO 180119P00027000 P 01/19/18 27.0 18.40 19.60
GOGO 180119P00030000 P 01/19/18 30.0 21.40 22.50
GOGO 180119P00035000 P 01/19/18 35.0 26.00 27.90

OPRA data is delayed 15 minutes.