Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Gogo Inc (GOGO)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 160930C00004000 C 09/30/16 4.0 6.40 9.90
GOGO 160930C00004500 C 09/30/16 4.5 5.50 9.90
GOGO 160930C00005000 C 09/30/16 5.0 5.30 9.00
GOGO 160930C00005500 C 09/30/16 5.5 4.60 8.60
GOGO 160930C00006000 C 09/30/16 6.0 4.90 8.00
GOGO 160930C00006500 C 09/30/16 6.5 4.20 7.60
GOGO 160930C00007000 C 09/30/16 7.0 3.80 7.10
GOGO 160930C00007500 C 09/30/16 7.5 3.10 6.60
GOGO 160930C00008000 C 09/30/16 8.0 2.55 6.10
GOGO 160930C00008500 C 09/30/16 8.5 2.45 5.70
GOGO 160930C00009000 C 09/30/16 9.0 2.10 4.90
GOGO 160930C00009500 C 09/30/16 9.5 1.10 4.80
GOGO 160930C00010000 C 09/30/16 10.0 1.55 3.40
GOGO 160930C00010500 C 09/30/16 10.5 1.05 3.70
GOGO 160930C00011000 C 09/30/16 11.0 0.60 3.30
GOGO 160930C00011500 C 09/30/16 11.5 0.55 1.35
GOGO 160930C00012000 C 09/30/16 12.0 0.40 0.70
GOGO 160930C00012500 C 09/30/16 12.5 0.10 0.45
GOGO 160930C00013000 C 09/30/16 13.0 0.00 0.35
GOGO 160930C00013500 C 09/30/16 13.5 0.05 0.30
GOGO 160930C00014000 C 09/30/16 14.0 0.00 0.30
GOGO 160930C00014500 C 09/30/16 14.5 0.00 0.30
GOGO 160930C00015000 C 09/30/16 15.0 0.00 0.30
GOGO 160930C00015500 C 09/30/16 15.5 0.00 0.30
GOGO 160930C00016000 C 09/30/16 16.0 0.00 0.30
GOGO 160930C00016500 C 09/30/16 16.5 0.00 0.30
GOGO 160930C00017000 C 09/30/16 17.0 0.00 0.30
GOGO 160930C00017500 C 09/30/16 17.5 0.00 0.30
GOGO 160930C00018000 C 09/30/16 18.0 0.00 0.30
GOGO 160930C00018500 C 09/30/16 18.5 0.00 0.30
GOGO 160930C00019000 C 09/30/16 19.0 0.00 0.30
GOGO 160930C00019500 C 09/30/16 19.5 0.00 0.30
GOGO 160930C00020000 C 09/30/16 20.0 0.00 0.30
GOGO 160930C00020500 C 09/30/16 20.5 0.00 0.30
GOGO 160930P00004000 P 09/30/16 4.0 0.00 0.45
GOGO 160930P00004500 P 09/30/16 4.5 0.00 3.10
GOGO 160930P00005000 P 09/30/16 5.0 0.00 3.10
GOGO 160930P00005500 P 09/30/16 5.5 0.00 3.10
GOGO 160930P00006000 P 09/30/16 6.0 0.00 2.15
GOGO 160930P00006500 P 09/30/16 6.5 0.00 2.15
GOGO 160930P00007000 P 09/30/16 7.0 0.00 2.15
GOGO 160930P00007500 P 09/30/16 7.5 0.00 2.15
GOGO 160930P00008000 P 09/30/16 8.0 0.00 2.15
GOGO 160930P00008500 P 09/30/16 8.5 0.00 2.15
GOGO 160930P00009000 P 09/30/16 9.0 0.00 0.50
GOGO 160930P00009500 P 09/30/16 9.5 0.00 1.90
GOGO 160930P00010000 P 09/30/16 10.0 0.00 2.15
GOGO 160930P00010500 P 09/30/16 10.5 0.00 0.35
GOGO 160930P00011000 P 09/30/16 11.0 0.00 0.30
GOGO 160930P00011500 P 09/30/16 11.5 0.00 0.45
GOGO 160930P00012000 P 09/30/16 12.0 0.10 0.35
GOGO 160930P00012500 P 09/30/16 12.5 0.20 0.60
GOGO 160930P00013000 P 09/30/16 13.0 0.10 3.20
GOGO 160930P00013500 P 09/30/16 13.5 0.85 2.25
GOGO 160930P00014000 P 09/30/16 14.0 1.25 3.10
GOGO 160930P00014500 P 09/30/16 14.5 1.40 4.40
GOGO 160930P00015000 P 09/30/16 15.0 1.95 4.20
GOGO 160930P00015500 P 09/30/16 15.5 2.40 5.60
GOGO 160930P00016000 P 09/30/16 16.0 2.50 6.20
GOGO 160930P00016500 P 09/30/16 16.5 3.20 6.60
GOGO 160930P00017000 P 09/30/16 17.0 3.80 7.00
GOGO 160930P00017500 P 09/30/16 17.5 4.30 7.60
GOGO 160930P00018000 P 09/30/16 18.0 4.70 8.10
GOGO 160930P00018500 P 09/30/16 18.5 5.20 8.60
GOGO 160930P00019000 P 09/30/16 19.0 5.70 9.20
GOGO 160930P00019500 P 09/30/16 19.5 6.30 9.60
GOGO 160930P00020000 P 09/30/16 20.0 6.40 10.20
GOGO 160930P00020500 P 09/30/16 20.5 7.20 10.60
GOGO 161007C00004500 C 10/07/16 4.5 5.50 9.80
GOGO 161007C00005000 C 10/07/16 5.0 5.00 9.20
GOGO 161007C00005500 C 10/07/16 5.5 4.50 8.70
GOGO 161007C00006000 C 10/07/16 6.0 4.70 8.10
GOGO 161007C00006500 C 10/07/16 6.5 3.40 7.70
GOGO 161007C00007000 C 10/07/16 7.0 3.30 7.10
GOGO 161007C00007500 C 10/07/16 7.5 2.65 6.50
GOGO 161007C00008000 C 10/07/16 8.0 2.00 6.30
GOGO 161007C00008500 C 10/07/16 8.5 1.30 5.70
GOGO 161007C00009000 C 10/07/16 9.0 1.75 4.00
GOGO 161007C00009500 C 10/07/16 9.5 0.40 3.30
GOGO 161007C00010000 C 10/07/16 10.0 0.80 3.40
GOGO 161007C00010500 C 10/07/16 10.5 1.25 3.70
GOGO 161007C00011000 C 10/07/16 11.0 0.00 3.40
GOGO 161007C00011500 C 10/07/16 11.5 0.00 1.20
GOGO 161007C00012000 C 10/07/16 12.0 0.50 0.80
GOGO 161007C00012500 C 10/07/16 12.5 0.30 0.50
GOGO 161007C00013000 C 10/07/16 13.0 0.15 0.35
GOGO 161007C00013500 C 10/07/16 13.5 0.05 0.20
GOGO 161007C00014000 C 10/07/16 14.0 0.00 0.35
GOGO 161007C00014500 C 10/07/16 14.5 0.00 0.30
GOGO 161007C00015000 C 10/07/16 15.0 0.00 0.30
GOGO 161007C00015500 C 10/07/16 15.5 0.00 0.30
GOGO 161007C00016000 C 10/07/16 16.0 0.00 0.30
GOGO 161007C00016500 C 10/07/16 16.5 0.00 0.30
GOGO 161007C00017000 C 10/07/16 17.0 0.00 0.30
GOGO 161007C00017500 C 10/07/16 17.5 0.00 0.30
GOGO 161007C00018000 C 10/07/16 18.0 0.00 0.30
GOGO 161007C00018500 C 10/07/16 18.5 0.00 0.30
GOGO 161007C00019000 C 10/07/16 19.0 0.00 0.30
GOGO 161007C00019500 C 10/07/16 19.5 0.00 0.30
GOGO 161007C00020000 C 10/07/16 20.0 0.00 0.30
GOGO 161007C00020500 C 10/07/16 20.5 0.00 0.30
GOGO 161007P00004500 P 10/07/16 4.5 0.00 0.50
GOGO 161007P00005000 P 10/07/16 5.0 0.00 2.15
GOGO 161007P00005500 P 10/07/16 5.5 0.00 4.50
GOGO 161007P00006000 P 10/07/16 6.0 0.00 2.15
GOGO 161007P00006500 P 10/07/16 6.5 0.00 2.15
GOGO 161007P00007000 P 10/07/16 7.0 0.00 2.15
GOGO 161007P00007500 P 10/07/16 7.5 0.00 4.50
GOGO 161007P00008000 P 10/07/16 8.0 0.00 2.05
GOGO 161007P00008500 P 10/07/16 8.5 0.00 2.15
GOGO 161007P00009000 P 10/07/16 9.0 0.00 1.90
GOGO 161007P00009500 P 10/07/16 9.5 0.00 0.50
GOGO 161007P00010000 P 10/07/16 10.0 0.00 1.95
GOGO 161007P00010500 P 10/07/16 10.5 0.00 0.50
GOGO 161007P00011000 P 10/07/16 11.0 0.05 0.25
GOGO 161007P00011500 P 10/07/16 11.5 0.10 0.30
GOGO 161007P00012000 P 10/07/16 12.0 0.25 0.45
GOGO 161007P00012500 P 10/07/16 12.5 0.40 0.70
GOGO 161007P00013000 P 10/07/16 13.0 0.70 1.40
GOGO 161007P00013500 P 10/07/16 13.5 0.15 3.60
GOGO 161007P00014000 P 10/07/16 14.0 0.95 4.00
GOGO 161007P00014500 P 10/07/16 14.5 1.15 4.40
GOGO 161007P00015000 P 10/07/16 15.0 1.95 5.10
GOGO 161007P00015500 P 10/07/16 15.5 2.10 5.40
GOGO 161007P00016000 P 10/07/16 16.0 2.50 5.80
GOGO 161007P00016500 P 10/07/16 16.5 2.35 6.30
GOGO 161007P00017000 P 10/07/16 17.0 2.90 7.10
GOGO 161007P00017500 P 10/07/16 17.5 3.30 7.50
GOGO 161007P00018000 P 10/07/16 18.0 4.00 8.00
GOGO 161007P00018500 P 10/07/16 18.5 4.30 8.50
GOGO 161007P00019000 P 10/07/16 19.0 5.60 9.20
GOGO 161007P00019500 P 10/07/16 19.5 6.10 9.60
GOGO 161007P00020000 P 10/07/16 20.0 6.70 10.10
GOGO 161007P00020500 P 10/07/16 20.5 7.30 9.10
GOGO 161014C00004500 C 10/14/16 4.5 6.30 9.80
GOGO 161014C00005000 C 10/14/16 5.0 5.20 9.20
GOGO 161014C00005500 C 10/14/16 5.5 6.00 8.70
GOGO 161014C00006000 C 10/14/16 6.0 4.20 8.10
GOGO 161014C00006500 C 10/14/16 6.5 3.30 7.70
GOGO 161014C00007000 C 10/14/16 7.0 3.40 6.90
GOGO 161014C00007500 C 10/14/16 7.5 2.30 6.40
GOGO 161014C00008000 C 10/14/16 8.0 2.00 6.00
GOGO 161014C00008500 C 10/14/16 8.5 1.50 5.60
GOGO 161014C00009000 C 10/14/16 9.0 1.60 5.10
GOGO 161014C00009500 C 10/14/16 9.5 0.85 3.50
GOGO 161014C00010000 C 10/14/16 10.0 0.75 2.70
GOGO 161014C00010500 C 10/14/16 10.5 0.45 3.00
GOGO 161014C00011000 C 10/14/16 11.0 0.95 2.55
GOGO 161014C00011500 C 10/14/16 11.5 0.90 1.40
GOGO 161014C00012000 C 10/14/16 12.0 0.65 0.90
GOGO 161014C00012500 C 10/14/16 12.5 0.40 0.60
GOGO 161014C00013000 C 10/14/16 13.0 0.20 0.40
GOGO 161014C00013500 C 10/14/16 13.5 0.10 0.30
GOGO 161014C00014000 C 10/14/16 14.0 0.05 0.35
GOGO 161014C00014500 C 10/14/16 14.5 0.00 0.35
GOGO 161014C00015000 C 10/14/16 15.0 0.00 0.30
GOGO 161014C00015500 C 10/14/16 15.5 0.00 0.30
GOGO 161014C00016000 C 10/14/16 16.0 0.00 0.30
GOGO 161014C00016500 C 10/14/16 16.5 0.00 0.30
GOGO 161014C00017000 C 10/14/16 17.0 0.00 0.30
GOGO 161014C00017500 C 10/14/16 17.5 0.00 0.30
GOGO 161014C00018000 C 10/14/16 18.0 0.00 0.30
GOGO 161014C00018500 C 10/14/16 18.5 0.00 0.30
GOGO 161014C00019000 C 10/14/16 19.0 0.00 0.30
GOGO 161014C00019500 C 10/14/16 19.5 0.00 0.30
GOGO 161014C00020000 C 10/14/16 20.0 0.00 0.30
GOGO 161014C00020500 C 10/14/16 20.5 0.00 0.30
GOGO 161014P00004500 P 10/14/16 4.5 0.00 0.50
GOGO 161014P00005000 P 10/14/16 5.0 0.00 2.15
GOGO 161014P00005500 P 10/14/16 5.5 0.00 4.60
GOGO 161014P00006000 P 10/14/16 6.0 0.00 2.15
GOGO 161014P00006500 P 10/14/16 6.5 0.00 2.15
GOGO 161014P00007000 P 10/14/16 7.0 0.00 2.20
GOGO 161014P00007500 P 10/14/16 7.5 0.00 2.20
GOGO 161014P00008000 P 10/14/16 8.0 0.00 2.05
GOGO 161014P00008500 P 10/14/16 8.5 0.00 2.05
GOGO 161014P00009000 P 10/14/16 9.0 0.00 0.75
GOGO 161014P00009500 P 10/14/16 9.5 0.00 1.90
GOGO 161014P00010000 P 10/14/16 10.0 0.05 0.50
GOGO 161014P00010500 P 10/14/16 10.5 0.10 0.30
GOGO 161014P00011000 P 10/14/16 11.0 0.10 0.30
GOGO 161014P00011500 P 10/14/16 11.5 0.20 0.40
GOGO 161014P00012000 P 10/14/16 12.0 0.35 0.60
GOGO 161014P00012500 P 10/14/16 12.5 0.55 0.85
GOGO 161014P00013000 P 10/14/16 13.0 0.80 1.45
GOGO 161014P00013500 P 10/14/16 13.5 0.30 3.60
GOGO 161014P00014000 P 10/14/16 14.0 0.75 2.70
GOGO 161014P00014500 P 10/14/16 14.5 1.40 4.90
GOGO 161014P00015000 P 10/14/16 15.0 2.25 4.20
GOGO 161014P00015500 P 10/14/16 15.5 2.00 5.60
GOGO 161014P00016000 P 10/14/16 16.0 2.25 5.90
GOGO 161014P00016500 P 10/14/16 16.5 2.40 6.60
GOGO 161014P00017000 P 10/14/16 17.0 2.90 7.00
GOGO 161014P00017500 P 10/14/16 17.5 3.40 6.90
GOGO 161014P00018000 P 10/14/16 18.0 3.90 7.60
GOGO 161014P00018500 P 10/14/16 18.5 4.30 8.00
GOGO 161014P00019000 P 10/14/16 19.0 6.00 9.20
GOGO 161014P00019500 P 10/14/16 19.5 6.30 9.60
GOGO 161014P00020000 P 10/14/16 20.0 6.10 10.10
GOGO 161014P00020500 P 10/14/16 20.5 7.30 10.40
GOGO 161021C00003000 C 10/21/16 3.0 7.90 11.20
GOGO 161021C00004000 C 10/21/16 4.0 5.90 10.30
GOGO 161021C00004500 C 10/21/16 4.5 5.50 9.80
GOGO 161021C00005000 C 10/21/16 5.0 5.10 9.20
GOGO 161021C00005500 C 10/21/16 5.5 6.00 8.80
GOGO 161021C00006000 C 10/21/16 6.0 4.80 7.70
GOGO 161021C00006500 C 10/21/16 6.5 4.60 6.30
GOGO 161021C00007000 C 10/21/16 7.0 3.10 7.20
GOGO 161021C00007500 C 10/21/16 7.5 2.55 6.70
GOGO 161021C00008000 C 10/21/16 8.0 2.30 6.40
GOGO 161021C00008500 C 10/21/16 8.5 1.80 5.70
GOGO 161021C00009000 C 10/21/16 9.0 1.30 5.40
GOGO 161021C00009500 C 10/21/16 9.5 0.85 5.00
GOGO 161021C00010000 C 10/21/16 10.0 1.80 2.60
GOGO 161021C00010500 C 10/21/16 10.5 0.65 3.90
GOGO 161021C00011000 C 10/21/16 11.0 1.25 1.90
GOGO 161021C00011500 C 10/21/16 11.5 1.10 1.30
GOGO 161021C00012000 C 10/21/16 12.0 0.75 0.95
GOGO 161021C00012500 C 10/21/16 12.5 0.50 0.70
GOGO 161021C00013000 C 10/21/16 13.0 0.30 0.45
GOGO 161021C00013500 C 10/21/16 13.5 0.15 0.30
GOGO 161021C00014000 C 10/21/16 14.0 0.10 0.25
GOGO 161021C00014500 C 10/21/16 14.5 0.00 1.35
GOGO 161021C00015000 C 10/21/16 15.0 0.00 1.85
GOGO 161021C00015500 C 10/21/16 15.5 0.00 1.00
GOGO 161021C00016000 C 10/21/16 16.0 0.00 2.15
GOGO 161021C00016500 C 10/21/16 16.5 0.00 1.00
GOGO 161021C00017000 C 10/21/16 17.0 0.00 0.25
GOGO 161021C00017500 C 10/21/16 17.5 0.00 1.00
GOGO 161021C00018000 C 10/21/16 18.0 0.00 0.25
GOGO 161021C00018500 C 10/21/16 18.5 0.00 0.50
GOGO 161021C00019000 C 10/21/16 19.0 0.00 0.50
GOGO 161021C00020000 C 10/21/16 20.0 0.00 0.50
GOGO 161021C00021000 C 10/21/16 21.0 0.00 0.25
GOGO 161021P00003000 P 10/21/16 3.0 0.00 1.75
GOGO 161021P00004000 P 10/21/16 4.0 0.00 2.15
GOGO 161021P00004500 P 10/21/16 4.5 0.00 2.15
GOGO 161021P00005000 P 10/21/16 5.0 0.00 2.15
GOGO 161021P00005500 P 10/21/16 5.5 0.00 1.60
GOGO 161021P00006000 P 10/21/16 6.0 0.00 1.65
GOGO 161021P00006500 P 10/21/16 6.5 0.00 1.60
GOGO 161021P00007000 P 10/21/16 7.0 0.00 2.15
GOGO 161021P00007500 P 10/21/16 7.5 0.00 1.65
GOGO 161021P00008000 P 10/21/16 8.0 0.00 1.10
GOGO 161021P00008500 P 10/21/16 8.5 0.00 1.65
GOGO 161021P00009000 P 10/21/16 9.0 0.00 0.60
GOGO 161021P00009500 P 10/21/16 9.5 0.00 1.40
GOGO 161021P00010000 P 10/21/16 10.0 0.10 1.70
GOGO 161021P00010500 P 10/21/16 10.5 0.10 0.35
GOGO 161021P00011000 P 10/21/16 11.0 0.20 0.35
GOGO 161021P00011500 P 10/21/16 11.5 0.30 0.45
GOGO 161021P00012000 P 10/21/16 12.0 0.50 0.60
GOGO 161021P00012500 P 10/21/16 12.5 0.70 0.85
GOGO 161021P00013000 P 10/21/16 13.0 1.00 1.25
GOGO 161021P00013500 P 10/21/16 13.5 0.00 4.40
GOGO 161021P00014000 P 10/21/16 14.0 1.05 2.45
GOGO 161021P00014500 P 10/21/16 14.5 1.45 4.50
GOGO 161021P00015000 P 10/21/16 15.0 2.05 3.90
GOGO 161021P00015500 P 10/21/16 15.5 1.70 5.40
GOGO 161021P00016000 P 10/21/16 16.0 1.95 6.10
GOGO 161021P00016500 P 10/21/16 16.5 2.65 6.50
GOGO 161021P00017000 P 10/21/16 17.0 2.90 7.10
GOGO 161021P00017500 P 10/21/16 17.5 3.40 7.50
GOGO 161021P00018000 P 10/21/16 18.0 5.10 7.40
GOGO 161021P00018500 P 10/21/16 18.5 4.40 7.40
GOGO 161021P00019000 P 10/21/16 19.0 4.90 8.70
GOGO 161021P00020000 P 10/21/16 20.0 6.00 9.60
GOGO 161021P00021000 P 10/21/16 21.0 7.50 10.30
GOGO 161028C00005000 C 10/28/16 5.0 6.10 8.90
GOGO 161028C00006000 C 10/28/16 6.0 3.90 8.00
GOGO 161028C00007500 C 10/28/16 7.5 2.50 6.60
GOGO 161028C00008000 C 10/28/16 8.0 2.30 6.10
GOGO 161028C00008500 C 10/28/16 8.5 1.50 5.60
GOGO 161028C00009000 C 10/28/16 9.0 1.30 5.10
GOGO 161028C00009500 C 10/28/16 9.5 0.50 3.70
GOGO 161028C00010000 C 10/28/16 10.0 1.85 3.00
GOGO 161028C00010500 C 10/28/16 10.5 0.20 3.90
GOGO 161028C00011000 C 10/28/16 11.0 1.20 2.95
GOGO 161028C00011500 C 10/28/16 11.5 1.05 1.40
GOGO 161028C00012000 C 10/28/16 12.0 0.80 1.10
GOGO 161028C00012500 C 10/28/16 12.5 0.50 0.85
GOGO 161028C00013000 C 10/28/16 13.0 0.35 0.50
GOGO 161028C00013500 C 10/28/16 13.5 0.20 0.45
GOGO 161028C00014000 C 10/28/16 14.0 0.15 0.35
GOGO 161028C00014500 C 10/28/16 14.5 0.05 0.40
GOGO 161028C00015000 C 10/28/16 15.0 0.00 0.30
GOGO 161028C00015500 C 10/28/16 15.5 0.00 0.35
GOGO 161028C00016000 C 10/28/16 16.0 0.00 0.30
GOGO 161028C00016500 C 10/28/16 16.5 0.00 0.30
GOGO 161028C00017000 C 10/28/16 17.0 0.00 0.30
GOGO 161028C00017500 C 10/28/16 17.5 0.00 0.30
GOGO 161028C00018000 C 10/28/16 18.0 0.00 0.30
GOGO 161028C00018500 C 10/28/16 18.5 0.00 0.30
GOGO 161028C00019000 C 10/28/16 19.0 0.00 0.30
GOGO 161028C00019500 C 10/28/16 19.5 0.00 0.30
GOGO 161028C00020000 C 10/28/16 20.0 0.00 0.30
GOGO 161028C00020500 C 10/28/16 20.5 0.00 0.30
GOGO 161028P00005000 P 10/28/16 5.0 0.00 0.50
GOGO 161028P00006000 P 10/28/16 6.0 0.00 1.65
GOGO 161028P00007500 P 10/28/16 7.5 0.00 2.20
GOGO 161028P00008000 P 10/28/16 8.0 0.00 1.65
GOGO 161028P00008500 P 10/28/16 8.5 0.00 1.60
GOGO 161028P00009000 P 10/28/16 9.0 0.00 0.60
GOGO 161028P00009500 P 10/28/16 9.5 0.10 1.70
GOGO 161028P00010000 P 10/28/16 10.0 0.10 0.90
GOGO 161028P00010500 P 10/28/16 10.5 0.15 0.40
GOGO 161028P00011000 P 10/28/16 11.0 0.25 0.50
GOGO 161028P00011500 P 10/28/16 11.5 0.35 0.65
GOGO 161028P00012000 P 10/28/16 12.0 0.55 0.85
GOGO 161028P00012500 P 10/28/16 12.5 0.75 1.10
GOGO 161028P00013000 P 10/28/16 13.0 1.00 1.40
GOGO 161028P00013500 P 10/28/16 13.5 0.05 3.70
GOGO 161028P00014000 P 10/28/16 14.0 1.45 4.30
GOGO 161028P00014500 P 10/28/16 14.5 2.05 3.60
GOGO 161028P00015000 P 10/28/16 15.0 2.45 3.90
GOGO 161028P00015500 P 10/28/16 15.5 2.10 5.20
GOGO 161028P00016000 P 10/28/16 16.0 2.25 5.30
GOGO 161028P00016500 P 10/28/16 16.5 2.60 5.80
GOGO 161028P00017000 P 10/28/16 17.0 3.70 7.20
GOGO 161028P00017500 P 10/28/16 17.5 4.20 7.60
GOGO 161028P00018000 P 10/28/16 18.0 4.70 8.20
GOGO 161028P00018500 P 10/28/16 18.5 4.40 8.60
GOGO 161028P00019000 P 10/28/16 19.0 5.90 7.90
GOGO 161028P00019500 P 10/28/16 19.5 6.10 9.40
GOGO 161028P00020000 P 10/28/16 20.0 6.80 9.90
GOGO 161028P00020500 P 10/28/16 20.5 7.40 10.50
GOGO 161104C00005000 C 11/04/16 5.0 5.50 9.30
GOGO 161104C00005500 C 11/04/16 5.5 4.50 8.90
GOGO 161104C00006000 C 11/04/16 6.0 4.00 8.50
GOGO 161104C00006500 C 11/04/16 6.5 3.50 8.00
GOGO 161104C00007000 C 11/04/16 7.0 3.10 7.50
GOGO 161104C00007500 C 11/04/16 7.5 2.60 7.00
GOGO 161104C00008000 C 11/04/16 8.0 2.00 6.40
GOGO 161104C00008500 C 11/04/16 8.5 1.70 5.90
GOGO 161104C00009000 C 11/04/16 9.0 1.90 5.40
GOGO 161104C00009500 C 11/04/16 9.5 1.10 4.90
GOGO 161104C00010000 C 11/04/16 10.0 1.10 4.70
GOGO 161104C00010500 C 11/04/16 10.5 0.55 4.60
GOGO 161104C00011000 C 11/04/16 11.0 0.60 4.60
GOGO 161104C00011500 C 11/04/16 11.5 0.25 4.30
GOGO 161104C00012000 C 11/04/16 12.0 0.10 3.50
GOGO 161104C00012500 C 11/04/16 12.5 0.30 3.50
GOGO 161104C00013000 C 11/04/16 13.0 0.05 1.10
GOGO 161104C00013500 C 11/04/16 13.5 0.00 3.00
GOGO 161104C00014000 C 11/04/16 14.0 0.00 2.85
GOGO 161104C00014500 C 11/04/16 14.5 0.00 2.85
GOGO 161104C00015000 C 11/04/16 15.0 0.00 0.55
GOGO 161104C00015500 C 11/04/16 15.5 0.00 2.40
GOGO 161104C00016000 C 11/04/16 16.0 0.00 2.35
GOGO 161104C00016500 C 11/04/16 16.5 0.00 2.30
GOGO 161104C00017000 C 11/04/16 17.0 0.00 2.25
GOGO 161104C00017500 C 11/04/16 17.5 0.00 2.25
GOGO 161104C00018000 C 11/04/16 18.0 0.00 2.20
GOGO 161104C00018500 C 11/04/16 18.5 0.00 2.20
GOGO 161104C00019000 C 11/04/16 19.0 0.00 2.20
GOGO 161104C00019500 C 11/04/16 19.5 0.00 2.20
GOGO 161104C00020000 C 11/04/16 20.0 0.00 2.15
GOGO 161104C00020500 C 11/04/16 20.5 0.00 2.15
GOGO 161104P00005000 P 11/04/16 5.0 0.00 2.35
GOGO 161104P00005500 P 11/04/16 5.5 0.00 4.50
GOGO 161104P00006000 P 11/04/16 6.0 0.00 4.50
GOGO 161104P00006500 P 11/04/16 6.5 0.00 4.50
GOGO 161104P00007000 P 11/04/16 7.0 0.00 4.50
GOGO 161104P00007500 P 11/04/16 7.5 0.00 4.50
GOGO 161104P00008000 P 11/04/16 8.0 0.00 4.50
GOGO 161104P00008500 P 11/04/16 8.5 0.00 4.50
GOGO 161104P00009000 P 11/04/16 9.0 0.00 4.50
GOGO 161104P00009500 P 11/04/16 9.5 0.00 4.50
GOGO 161104P00010000 P 11/04/16 10.0 0.00 3.50
GOGO 161104P00010500 P 11/04/16 10.5 0.00 3.50
GOGO 161104P00011000 P 11/04/16 11.0 0.00 3.20
GOGO 161104P00011500 P 11/04/16 11.5 0.05 3.40
GOGO 161104P00012000 P 11/04/16 12.0 0.10 3.70
GOGO 161104P00012500 P 11/04/16 12.5 0.15 4.10
GOGO 161104P00013000 P 11/04/16 13.0 0.30 4.10
GOGO 161104P00013500 P 11/04/16 13.5 0.55 4.40
GOGO 161104P00014000 P 11/04/16 14.0 0.85 4.60
GOGO 161104P00014500 P 11/04/16 14.5 1.25 4.90
GOGO 161104P00015000 P 11/04/16 15.0 1.65 5.30
GOGO 161104P00015500 P 11/04/16 15.5 2.10 5.70
GOGO 161104P00016000 P 11/04/16 16.0 2.55 6.20
GOGO 161104P00016500 P 11/04/16 16.5 3.00 6.80
GOGO 161104P00017000 P 11/04/16 17.0 3.40 7.10
GOGO 161104P00017500 P 11/04/16 17.5 3.90 7.80
GOGO 161104P00018000 P 11/04/16 18.0 4.50 8.20
GOGO 161104P00018500 P 11/04/16 18.5 5.00 8.50
GOGO 161104P00019000 P 11/04/16 19.0 5.40 9.20
GOGO 161104P00019500 P 11/04/16 19.5 5.90 9.70
GOGO 161104P00020000 P 11/04/16 20.0 6.30 10.20
GOGO 161104P00020500 P 11/04/16 20.5 6.80 10.50
GOGO 161118C00002000 C 11/18/16 2.0 8.00 11.90
GOGO 161118C00003000 C 11/18/16 3.0 6.90 11.20
GOGO 161118C00004000 C 11/18/16 4.0 6.00 10.20
GOGO 161118C00005000 C 11/18/16 5.0 5.20 9.30
GOGO 161118C00006000 C 11/18/16 6.0 4.30 8.20
GOGO 161118C00007000 C 11/18/16 7.0 3.40 7.20
GOGO 161118C00008000 C 11/18/16 8.0 2.75 6.30
GOGO 161118C00009000 C 11/18/16 9.0 2.10 5.40
GOGO 161118C00010000 C 11/18/16 10.0 2.30 2.85
GOGO 161118C00011000 C 11/18/16 11.0 1.60 2.10
GOGO 161118C00012000 C 11/18/16 12.0 0.95 1.40
GOGO 161118C00013000 C 11/18/16 13.0 0.80 0.90
GOGO 161118C00014000 C 11/18/16 14.0 0.30 0.60
GOGO 161118C00015000 C 11/18/16 15.0 0.15 0.45
GOGO 161118C00016000 C 11/18/16 16.0 0.00 0.75
GOGO 161118C00017000 C 11/18/16 17.0 0.05 0.70
GOGO 161118C00018000 C 11/18/16 18.0 0.00 1.00
GOGO 161118C00019000 C 11/18/16 19.0 0.00 0.50
GOGO 161118C00020000 C 11/18/16 20.0 0.00 0.25
GOGO 161118C00021000 C 11/18/16 21.0 0.00 0.50
GOGO 161118C00022000 C 11/18/16 22.0 0.00 0.25
GOGO 161118C00023000 C 11/18/16 23.0 0.00 0.25
GOGO 161118P00002000 P 11/18/16 2.0 0.00 0.45
GOGO 161118P00003000 P 11/18/16 3.0 0.00 2.05
GOGO 161118P00004000 P 11/18/16 4.0 0.00 1.60
GOGO 161118P00005000 P 11/18/16 5.0 0.00 0.45
GOGO 161118P00006000 P 11/18/16 6.0 0.05 1.60
GOGO 161118P00007000 P 11/18/16 7.0 0.00 1.00
GOGO 161118P00008000 P 11/18/16 8.0 0.00 1.25
GOGO 161118P00009000 P 11/18/16 9.0 0.15 0.45
GOGO 161118P00010000 P 11/18/16 10.0 0.30 0.65
GOGO 161118P00011000 P 11/18/16 11.0 0.50 0.75
GOGO 161118P00012000 P 11/18/16 12.0 0.85 1.40
GOGO 161118P00013000 P 11/18/16 13.0 1.40 2.00
GOGO 161118P00014000 P 11/18/16 14.0 2.05 2.95
GOGO 161118P00015000 P 11/18/16 15.0 2.65 4.20
GOGO 161118P00016000 P 11/18/16 16.0 3.10 4.90
GOGO 161118P00017000 P 11/18/16 17.0 3.00 7.00
GOGO 161118P00018000 P 11/18/16 18.0 5.20 7.40
GOGO 161118P00019000 P 11/18/16 19.0 5.00 7.90
GOGO 161118P00020000 P 11/18/16 20.0 6.00 9.30
GOGO 161118P00021000 P 11/18/16 21.0 7.00 10.40
GOGO 161118P00022000 P 11/18/16 22.0 8.50 11.60
GOGO 161118P00023000 P 11/18/16 23.0 10.40 11.60
GOGO 170120C00002000 C 01/20/17 2.0 8.10 12.10
GOGO 170120C00003000 C 01/20/17 3.0 6.90 11.30
GOGO 170120C00004000 C 01/20/17 4.0 6.10 10.10
GOGO 170120C00005000 C 01/20/17 5.0 6.10 9.40
GOGO 170120C00006000 C 01/20/17 6.0 4.00 8.20
GOGO 170120C00007000 C 01/20/17 7.0 3.00 7.20
GOGO 170120C00008000 C 01/20/17 8.0 2.55 6.20
GOGO 170120C00009000 C 01/20/17 9.0 2.30 5.60
GOGO 170120C00010000 C 01/20/17 10.0 2.50 3.80
GOGO 170120C00011000 C 01/20/17 11.0 1.80 2.35
GOGO 170120C00012000 C 01/20/17 12.0 1.50 1.85
GOGO 170120C00013000 C 01/20/17 13.0 0.85 1.35
GOGO 170120C00014000 C 01/20/17 14.0 0.65 1.00
GOGO 170120C00015000 C 01/20/17 15.0 0.35 0.80
GOGO 170120C00016000 C 01/20/17 16.0 0.20 0.65
GOGO 170120C00017000 C 01/20/17 17.0 0.15 0.50
GOGO 170120C00018000 C 01/20/17 18.0 0.00 0.70
GOGO 170120C00019000 C 01/20/17 19.0 0.00 0.70
GOGO 170120C00020000 C 01/20/17 20.0 0.00 0.40
GOGO 170120C00021000 C 01/20/17 21.0 0.00 0.65
GOGO 170120C00022000 C 01/20/17 22.0 0.00 0.65
GOGO 170120C00025000 C 01/20/17 25.0 0.00 0.80
GOGO 170120C00027000 C 01/20/17 27.0 0.00 0.80
GOGO 170120C00030000 C 01/20/17 30.0 0.00 0.80
GOGO 170120C00035000 C 01/20/17 35.0 0.00 0.80
GOGO 170120P00002000 P 01/20/17 2.0 0.00 1.25
GOGO 170120P00003000 P 01/20/17 3.0 0.00 1.25
GOGO 170120P00004000 P 01/20/17 4.0 0.00 1.55
GOGO 170120P00005000 P 01/20/17 5.0 0.00 0.50
GOGO 170120P00006000 P 01/20/17 6.0 0.00 1.05
GOGO 170120P00007000 P 01/20/17 7.0 0.00 0.55
GOGO 170120P00008000 P 01/20/17 8.0 0.20 0.50
GOGO 170120P00009000 P 01/20/17 9.0 0.35 0.75
GOGO 170120P00010000 P 01/20/17 10.0 0.65 1.00
GOGO 170120P00011000 P 01/20/17 11.0 0.95 1.35
GOGO 170120P00012000 P 01/20/17 12.0 1.30 1.80
GOGO 170120P00013000 P 01/20/17 13.0 1.85 2.35
GOGO 170120P00014000 P 01/20/17 14.0 2.50 3.10
GOGO 170120P00015000 P 01/20/17 15.0 3.10 5.80
GOGO 170120P00016000 P 01/20/17 16.0 2.80 6.40
GOGO 170120P00017000 P 01/20/17 17.0 4.00 6.00
GOGO 170120P00018000 P 01/20/17 18.0 3.90 7.20
GOGO 170120P00019000 P 01/20/17 19.0 5.20 8.10
GOGO 170120P00020000 P 01/20/17 20.0 6.50 9.10
GOGO 170120P00021000 P 01/20/17 21.0 7.10 11.40
GOGO 170120P00022000 P 01/20/17 22.0 8.60 11.40
GOGO 170120P00025000 P 01/20/17 25.0 11.10 15.00
GOGO 170120P00027000 P 01/20/17 27.0 13.20 17.20
GOGO 170120P00030000 P 01/20/17 30.0 16.00 20.20
GOGO 170120P00035000 P 01/20/17 35.0 22.20 23.60
GOGO 170217C00001000 C 02/17/17 1.0 10.40 11.90
GOGO 170217C00002000 C 02/17/17 2.0 8.00 12.20
GOGO 170217C00003000 C 02/17/17 3.0 6.90 11.00
GOGO 170217C00004000 C 02/17/17 4.0 5.90 9.50
GOGO 170217C00005000 C 02/17/17 5.0 5.00 9.50
GOGO 170217C00006000 C 02/17/17 6.0 4.80 8.00
GOGO 170217C00007000 C 02/17/17 7.0 3.10 7.30
GOGO 170217C00008000 C 02/17/17 8.0 2.50 6.30
GOGO 170217C00009000 C 02/17/17 9.0 1.60 5.70
GOGO 170217C00010000 C 02/17/17 10.0 2.65 3.70
GOGO 170217C00011000 C 02/17/17 11.0 1.90 2.50
GOGO 170217C00012000 C 02/17/17 12.0 1.45 2.00
GOGO 170217C00013000 C 02/17/17 13.0 1.00 1.45
GOGO 170217C00014000 C 02/17/17 14.0 0.65 1.25
GOGO 170217C00015000 C 02/17/17 15.0 0.50 0.95
GOGO 170217C00016000 C 02/17/17 16.0 0.20 0.80
GOGO 170217C00017000 C 02/17/17 17.0 0.00 0.65
GOGO 170217C00018000 C 02/17/17 18.0 0.00 0.55
GOGO 170217C00019000 C 02/17/17 19.0 0.00 0.50
GOGO 170217C00020000 C 02/17/17 20.0 0.00 0.45
GOGO 170217C00021000 C 02/17/17 21.0 0.00 0.70
GOGO 170217C00022000 C 02/17/17 22.0 0.00 0.40
GOGO 170217P00001000 P 02/17/17 1.0 0.00 0.50
GOGO 170217P00002000 P 02/17/17 2.0 0.00 2.15
GOGO 170217P00003000 P 02/17/17 3.0 0.00 2.20
GOGO 170217P00004000 P 02/17/17 4.0 0.00 2.25
GOGO 170217P00005000 P 02/17/17 5.0 0.05 0.30
GOGO 170217P00006000 P 02/17/17 6.0 0.00 1.40
GOGO 170217P00007000 P 02/17/17 7.0 0.10 0.45
GOGO 170217P00008000 P 02/17/17 8.0 0.15 0.65
GOGO 170217P00009000 P 02/17/17 9.0 0.40 0.85
GOGO 170217P00010000 P 02/17/17 10.0 0.75 1.15
GOGO 170217P00011000 P 02/17/17 11.0 1.05 1.35
GOGO 170217P00012000 P 02/17/17 12.0 1.45 2.00
GOGO 170217P00013000 P 02/17/17 13.0 2.05 2.55
GOGO 170217P00014000 P 02/17/17 14.0 2.65 3.20
GOGO 170217P00015000 P 02/17/17 15.0 3.30 4.50
GOGO 170217P00016000 P 02/17/17 16.0 2.75 6.60
GOGO 170217P00017000 P 02/17/17 17.0 3.50 7.20
GOGO 170217P00018000 P 02/17/17 18.0 4.40 8.10
GOGO 170217P00019000 P 02/17/17 19.0 5.20 9.10
GOGO 170217P00020000 P 02/17/17 20.0 6.10 10.20
GOGO 170217P00021000 P 02/17/17 21.0 7.10 11.00
GOGO 170217P00022000 P 02/17/17 22.0 8.70 11.00
GOGO 170519C00003000 C 05/19/17 3.0 7.10 11.00
GOGO 170519C00004000 C 05/19/17 4.0 6.00 10.20
GOGO 170519C00005000 C 05/19/17 5.0 5.10 9.30
GOGO 170519C00006000 C 05/19/17 6.0 4.40 8.20
GOGO 170519C00007000 C 05/19/17 7.0 4.60 6.50
GOGO 170519C00008000 C 05/19/17 8.0 2.75 6.60
GOGO 170519C00009000 C 05/19/17 9.0 1.80 6.00
GOGO 170519C00010000 C 05/19/17 10.0 2.05 5.40
GOGO 170519C00011000 C 05/19/17 11.0 2.05 3.90
GOGO 170519C00012000 C 05/19/17 12.0 0.95 3.30
GOGO 170519C00013000 C 05/19/17 13.0 1.25 2.45
GOGO 170519C00014000 C 05/19/17 14.0 1.05 1.80
GOGO 170519C00015000 C 05/19/17 15.0 0.25 1.50
GOGO 170519C00016000 C 05/19/17 16.0 0.55 1.50
GOGO 170519C00017000 C 05/19/17 17.0 0.40 1.05
GOGO 170519C00018000 C 05/19/17 18.0 0.25 2.00
GOGO 170519C00019000 C 05/19/17 19.0 0.00 0.85
GOGO 170519C00020000 C 05/19/17 20.0 0.00 1.00
GOGO 170519C00021000 C 05/19/17 21.0 0.00 1.65
GOGO 170519P00003000 P 05/19/17 3.0 0.00 2.20
GOGO 170519P00004000 P 05/19/17 4.0 0.00 2.25
GOGO 170519P00005000 P 05/19/17 5.0 0.00 2.45
GOGO 170519P00006000 P 05/19/17 6.0 0.00 2.55
GOGO 170519P00007000 P 05/19/17 7.0 0.30 1.15
GOGO 170519P00008000 P 05/19/17 8.0 0.55 1.35
GOGO 170519P00009000 P 05/19/17 9.0 0.80 1.65
GOGO 170519P00010000 P 05/19/17 10.0 0.60 2.40
GOGO 170519P00011000 P 05/19/17 11.0 1.35 4.00
GOGO 170519P00012000 P 05/19/17 12.0 1.65 3.00
GOGO 170519P00013000 P 05/19/17 13.0 2.40 3.80
GOGO 170519P00014000 P 05/19/17 14.0 2.05 5.10
GOGO 170519P00015000 P 05/19/17 15.0 2.60 6.00
GOGO 170519P00016000 P 05/19/17 16.0 3.80 5.80
GOGO 170519P00017000 P 05/19/17 17.0 4.90 8.00
GOGO 170519P00018000 P 05/19/17 18.0 4.80 8.10
GOGO 170519P00019000 P 05/19/17 19.0 5.50 9.10
GOGO 170519P00020000 P 05/19/17 20.0 7.70 9.70
GOGO 170519P00021000 P 05/19/17 21.0 7.20 11.50
GOGO 180119C00003000 C 01/19/18 3.0 7.70 10.60
GOGO 180119C00005000 C 01/19/18 5.0 7.40 7.90
GOGO 180119C00008000 C 01/19/18 8.0 4.90 5.60
GOGO 180119C00010000 C 01/19/18 10.0 1.55 5.10
GOGO 180119C00013000 C 01/19/18 13.0 0.30 2.55
GOGO 180119C00015000 C 01/19/18 15.0 1.05 2.50
GOGO 180119C00017000 C 01/19/18 17.0 0.65 2.35
GOGO 180119C00020000 C 01/19/18 20.0 0.25 2.00
GOGO 180119C00022000 C 01/19/18 22.0 0.10 1.85
GOGO 180119C00025000 C 01/19/18 25.0 0.10 1.50
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.95
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.95
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.70
GOGO 180119P00003000 P 01/19/18 3.0 0.00 4.60
GOGO 180119P00005000 P 01/19/18 5.0 0.50 0.85
GOGO 180119P00008000 P 01/19/18 8.0 1.40 1.65
GOGO 180119P00010000 P 01/19/18 10.0 1.20 2.40
GOGO 180119P00013000 P 01/19/18 13.0 2.70 4.40
GOGO 180119P00015000 P 01/19/18 15.0 3.80 5.90
GOGO 180119P00017000 P 01/19/18 17.0 5.00 7.70
GOGO 180119P00020000 P 01/19/18 20.0 7.60 10.30
GOGO 180119P00022000 P 01/19/18 22.0 8.70 13.00
GOGO 180119P00025000 P 01/19/18 25.0 11.50 15.80
GOGO 180119P00027000 P 01/19/18 27.0 13.50 17.60
GOGO 180119P00030000 P 01/19/18 30.0 16.10 20.60
GOGO 180119P00035000 P 01/19/18 35.0 21.60 24.70

OPRA data is delayed 15 minutes.