Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Gogo Inc (GOGO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 141220C00008000 C 12/20/14 8.0 6.40 9.80
GOGO 141220C00008500 C 12/20/14 8.5 6.70 8.80
GOGO 141220C00009000 C 12/20/14 9.0 6.00 8.40
GOGO 141220C00009500 C 12/20/14 9.5 4.90 8.30
GOGO 141220C00010000 C 12/20/14 10.0 5.00 7.30
GOGO 141220C00010500 C 12/20/14 10.5 3.90 7.30
GOGO 141220C00011000 C 12/20/14 11.0 4.20 6.20
GOGO 141220C00011500 C 12/20/14 11.5 2.90 6.30
GOGO 141220C00012000 C 12/20/14 12.0 3.10 5.20
GOGO 141220C00012500 C 12/20/14 12.5 2.75 4.70
GOGO 141220C00013000 C 12/20/14 13.0 3.00 3.50
GOGO 141220C00013500 C 12/20/14 13.5 1.80 3.70
GOGO 141220C00014000 C 12/20/14 14.0 1.35 2.95
GOGO 141220C00014500 C 12/20/14 14.5 0.85 2.45
GOGO 141220C00015000 C 12/20/14 15.0 1.05 1.50
GOGO 141220C00015500 C 12/20/14 15.5 0.00 1.05
GOGO 141220C00016000 C 12/20/14 16.0 0.25 0.50
GOGO 141220C00016500 C 12/20/14 16.5 0.00 0.05
GOGO 141220C00017000 C 12/20/14 17.0 0.00 0.05
GOGO 141220C00017500 C 12/20/14 17.5 0.00 0.10
GOGO 141220C00018000 C 12/20/14 18.0 0.00 0.05
GOGO 141220C00018500 C 12/20/14 18.5 0.00 0.10
GOGO 141220C00019000 C 12/20/14 19.0 0.00 0.05
GOGO 141220C00019500 C 12/20/14 19.5 0.00 0.10
GOGO 141220C00020000 C 12/20/14 20.0 0.00 0.05
GOGO 141220C00020500 C 12/20/14 20.5 0.00 0.10
GOGO 141220C00021000 C 12/20/14 21.0 0.00 0.10
GOGO 141220C00021500 C 12/20/14 21.5 0.00 0.10
GOGO 141220C00022000 C 12/20/14 22.0 0.00 0.10
GOGO 141220C00022500 C 12/20/14 22.5 0.00 0.10
GOGO 141220C00023000 C 12/20/14 23.0 0.00 0.05
GOGO 141220C00023500 C 12/20/14 23.5 0.00 0.10
GOGO 141220C00024000 C 12/20/14 24.0 0.00 0.10
GOGO 141220C00024500 C 12/20/14 24.5 0.00 0.10
GOGO 141220C00025000 C 12/20/14 25.0 0.00 0.10
GOGO 141220C00025500 C 12/20/14 25.5 0.00 0.10
GOGO 141220C00026000 C 12/20/14 26.0 0.00 0.10
GOGO 141220C00027000 C 12/20/14 27.0 0.00 0.10
GOGO 141220C00028000 C 12/20/14 28.0 0.00 0.10
GOGO 141220C00029000 C 12/20/14 29.0 0.00 0.10
GOGO 141220C00030000 C 12/20/14 30.0 0.00 0.10
GOGO 141220C00031000 C 12/20/14 31.0 0.00 0.10
GOGO 141220C00032000 C 12/20/14 32.0 0.00 0.10
GOGO 141220P00008000 P 12/20/14 8.0 0.00 0.10
GOGO 141220P00008500 P 12/20/14 8.5 0.00 0.10
GOGO 141220P00009000 P 12/20/14 9.0 0.00 0.10
GOGO 141220P00009500 P 12/20/14 9.5 0.00 0.10
GOGO 141220P00010000 P 12/20/14 10.0 0.00 0.10
GOGO 141220P00010500 P 12/20/14 10.5 0.00 0.10
GOGO 141220P00011000 P 12/20/14 11.0 0.00 0.10
GOGO 141220P00011500 P 12/20/14 11.5 0.00 0.10
GOGO 141220P00012000 P 12/20/14 12.0 0.00 0.10
GOGO 141220P00012500 P 12/20/14 12.5 0.00 0.10
GOGO 141220P00013000 P 12/20/14 13.0 0.00 0.10
GOGO 141220P00013500 P 12/20/14 13.5 0.00 0.10
GOGO 141220P00014000 P 12/20/14 14.0 0.00 0.05
GOGO 141220P00014500 P 12/20/14 14.5 0.00 0.10
GOGO 141220P00015000 P 12/20/14 15.0 0.00 0.10
GOGO 141220P00015500 P 12/20/14 15.5 0.00 0.10
GOGO 141220P00016000 P 12/20/14 16.0 0.00 0.05
GOGO 141220P00016500 P 12/20/14 16.5 0.00 0.55
GOGO 141220P00017000 P 12/20/14 17.0 0.50 1.05
GOGO 141220P00017500 P 12/20/14 17.5 0.80 2.00
GOGO 141220P00018000 P 12/20/14 18.0 1.50 2.10
GOGO 141220P00018500 P 12/20/14 18.5 1.45 2.60
GOGO 141220P00019000 P 12/20/14 19.0 2.05 3.20
GOGO 141220P00019500 P 12/20/14 19.5 1.80 3.70
GOGO 141220P00020000 P 12/20/14 20.0 3.30 4.20
GOGO 141220P00020500 P 12/20/14 20.5 2.90 4.70
GOGO 141220P00021000 P 12/20/14 21.0 3.80 5.20
GOGO 141220P00021500 P 12/20/14 21.5 3.70 5.70
GOGO 141220P00022000 P 12/20/14 22.0 4.90 6.20
GOGO 141220P00022500 P 12/20/14 22.5 4.70 6.70
GOGO 141220P00023000 P 12/20/14 23.0 6.30 8.00
GOGO 141220P00023500 P 12/20/14 23.5 6.60 7.60
GOGO 141220P00024000 P 12/20/14 24.0 7.30 9.00
GOGO 141220P00024500 P 12/20/14 24.5 6.70 10.10
GOGO 141220P00025000 P 12/20/14 25.0 7.20 10.40
GOGO 141220P00025500 P 12/20/14 25.5 7.70 11.10
GOGO 141220P00026000 P 12/20/14 26.0 9.20 11.00
GOGO 141220P00027000 P 12/20/14 27.0 9.30 12.40
GOGO 141220P00028000 P 12/20/14 28.0 10.30 13.40
GOGO 141220P00029000 P 12/20/14 29.0 11.20 14.40
GOGO 141220P00030000 P 12/20/14 30.0 12.20 15.40
GOGO 141220P00031000 P 12/20/14 31.0 13.20 16.40
GOGO 141220P00032000 P 12/20/14 32.0 14.20 17.60
GOGO 141226C00008000 C 12/26/14 8.0 6.60 9.60
GOGO 141226C00008500 C 12/26/14 8.5 5.70 9.70
GOGO 141226C00009000 C 12/26/14 9.0 6.00 8.30
GOGO 141226C00009500 C 12/26/14 9.5 5.40 8.00
GOGO 141226C00010000 C 12/26/14 10.0 4.80 7.50
GOGO 141226C00010500 C 12/26/14 10.5 4.50 6.80
GOGO 141226C00011000 C 12/26/14 11.0 3.90 6.40
GOGO 141226C00011500 C 12/26/14 11.5 3.50 5.90
GOGO 141226C00012000 C 12/26/14 12.0 3.10 5.20
GOGO 141226C00012500 C 12/26/14 12.5 2.65 4.80
GOGO 141226C00013000 C 12/26/14 13.0 2.20 4.20
GOGO 141226C00013500 C 12/26/14 13.5 2.20 3.40
GOGO 141226C00014000 C 12/26/14 14.0 1.80 2.85
GOGO 141226C00014500 C 12/26/14 14.5 1.55 2.25
GOGO 141226C00015000 C 12/26/14 15.0 1.05 1.55
GOGO 141226C00015500 C 12/26/14 15.5 0.65 1.10
GOGO 141226C00016000 C 12/26/14 16.0 0.30 0.65
GOGO 141226C00016500 C 12/26/14 16.5 0.15 0.40
GOGO 141226C00017000 C 12/26/14 17.0 0.00 0.15
GOGO 141226C00017500 C 12/26/14 17.5 0.00 0.35
GOGO 141226C00018000 C 12/26/14 18.0 0.00 0.35
GOGO 141226C00018500 C 12/26/14 18.5 0.00 0.35
GOGO 141226C00019000 C 12/26/14 19.0 0.00 0.20
GOGO 141226C00019500 C 12/26/14 19.5 0.00 0.30
GOGO 141226C00020000 C 12/26/14 20.0 0.00 0.25
GOGO 141226C00020500 C 12/26/14 20.5 0.00 0.25
GOGO 141226C00021000 C 12/26/14 21.0 0.00 0.20
GOGO 141226C00021500 C 12/26/14 21.5 0.00 0.15
GOGO 141226C00022000 C 12/26/14 22.0 0.00 0.15
GOGO 141226C00022500 C 12/26/14 22.5 0.00 0.10
GOGO 141226C00023000 C 12/26/14 23.0 0.00 0.10
GOGO 141226C00023500 C 12/26/14 23.5 0.00 0.10
GOGO 141226C00024000 C 12/26/14 24.0 0.00 0.10
GOGO 141226C00024500 C 12/26/14 24.5 0.00 0.10
GOGO 141226C00025000 C 12/26/14 25.0 0.00 0.10
GOGO 141226C00025500 C 12/26/14 25.5 0.00 0.10
GOGO 141226C00030000 C 12/26/14 30.0 0.00 0.10
GOGO 141226P00008000 P 12/26/14 8.0 0.00 0.10
GOGO 141226P00008500 P 12/26/14 8.5 0.00 0.10
GOGO 141226P00009000 P 12/26/14 9.0 0.00 0.10
GOGO 141226P00009500 P 12/26/14 9.5 0.00 0.10
GOGO 141226P00010000 P 12/26/14 10.0 0.00 0.10
GOGO 141226P00010500 P 12/26/14 10.5 0.00 0.10
GOGO 141226P00011000 P 12/26/14 11.0 0.00 0.10
GOGO 141226P00011500 P 12/26/14 11.5 0.00 0.20
GOGO 141226P00012000 P 12/26/14 12.0 0.00 0.10
GOGO 141226P00012500 P 12/26/14 12.5 0.00 0.25
GOGO 141226P00013000 P 12/26/14 13.0 0.00 0.25
GOGO 141226P00013500 P 12/26/14 13.5 0.00 0.25
GOGO 141226P00014000 P 12/26/14 14.0 0.00 0.40
GOGO 141226P00014500 P 12/26/14 14.5 0.00 0.35
GOGO 141226P00015000 P 12/26/14 15.0 0.00 0.35
GOGO 141226P00015500 P 12/26/14 15.5 0.05 0.30
GOGO 141226P00016000 P 12/26/14 16.0 0.05 0.35
GOGO 141226P00016500 P 12/26/14 16.5 0.30 0.65
GOGO 141226P00017000 P 12/26/14 17.0 0.65 1.15
GOGO 141226P00017500 P 12/26/14 17.5 1.05 1.60
GOGO 141226P00018000 P 12/26/14 18.0 1.50 2.50
GOGO 141226P00018500 P 12/26/14 18.5 1.75 3.20
GOGO 141226P00019000 P 12/26/14 19.0 2.15 3.70
GOGO 141226P00019500 P 12/26/14 19.5 2.45 4.20
GOGO 141226P00020000 P 12/26/14 20.0 2.95 4.70
GOGO 141226P00020500 P 12/26/14 20.5 3.20 5.40
GOGO 141226P00021000 P 12/26/14 21.0 3.50 6.10
GOGO 141226P00021500 P 12/26/14 21.5 4.40 6.60
GOGO 141226P00022000 P 12/26/14 22.0 4.80 6.70
GOGO 141226P00022500 P 12/26/14 22.5 5.00 7.70
GOGO 141226P00023000 P 12/26/14 23.0 5.80 7.70
GOGO 141226P00023500 P 12/26/14 23.5 6.20 8.50
GOGO 141226P00024000 P 12/26/14 24.0 6.20 9.70
GOGO 141226P00024500 P 12/26/14 24.5 6.70 10.20
GOGO 141226P00025000 P 12/26/14 25.0 7.20 10.70
GOGO 141226P00025500 P 12/26/14 25.5 7.70 11.20
GOGO 141226P00030000 P 12/26/14 30.0 12.70 15.30
GOGO 150102C00008000 C 01/02/15 8.0 6.30 9.60
GOGO 150102C00009000 C 01/02/15 9.0 5.20 9.20
GOGO 150102C00009500 C 01/02/15 9.5 5.40 7.90
GOGO 150102C00010000 C 01/02/15 10.0 4.30 7.70
GOGO 150102C00010500 C 01/02/15 10.5 3.80 7.40
GOGO 150102C00011000 C 01/02/15 11.0 3.30 6.80
GOGO 150102C00011500 C 01/02/15 11.5 2.85 6.40
GOGO 150102C00012000 C 01/02/15 12.0 3.10 4.60
GOGO 150102C00012500 C 01/02/15 12.5 2.80 4.40
GOGO 150102C00013000 C 01/02/15 13.0 2.25 3.60
GOGO 150102C00013500 C 01/02/15 13.5 2.15 3.10
GOGO 150102C00014000 C 01/02/15 14.0 1.65 2.80
GOGO 150102C00014500 C 01/02/15 14.5 1.55 2.05
GOGO 150102C00015000 C 01/02/15 15.0 1.15 1.60
GOGO 150102C00015500 C 01/02/15 15.5 0.80 1.20
GOGO 150102C00016000 C 01/02/15 16.0 0.55 0.95
GOGO 150102C00016500 C 01/02/15 16.5 0.25 0.55
GOGO 150102C00017000 C 01/02/15 17.0 0.05 0.30
GOGO 150102C00017500 C 01/02/15 17.5 0.05 0.35
GOGO 150102C00018000 C 01/02/15 18.0 0.00 0.35
GOGO 150102C00018500 C 01/02/15 18.5 0.00 0.35
GOGO 150102C00019000 C 01/02/15 19.0 0.00 0.40
GOGO 150102C00019500 C 01/02/15 19.5 0.00 0.35
GOGO 150102C00020000 C 01/02/15 20.0 0.00 0.40
GOGO 150102C00020500 C 01/02/15 20.5 0.00 0.35
GOGO 150102C00021000 C 01/02/15 21.0 0.00 0.30
GOGO 150102C00021500 C 01/02/15 21.5 0.00 0.30
GOGO 150102C00022000 C 01/02/15 22.0 0.00 0.25
GOGO 150102C00022500 C 01/02/15 22.5 0.00 0.25
GOGO 150102C00023000 C 01/02/15 23.0 0.00 0.25
GOGO 150102C00023500 C 01/02/15 23.5 0.00 0.25
GOGO 150102C00024000 C 01/02/15 24.0 0.00 0.20
GOGO 150102C00024500 C 01/02/15 24.5 0.00 0.15
GOGO 150102C00025000 C 01/02/15 25.0 0.00 0.15
GOGO 150102C00025500 C 01/02/15 25.5 0.00 0.15
GOGO 150102C00026000 C 01/02/15 26.0 0.00 0.10
GOGO 150102P00008000 P 01/02/15 8.0 0.00 0.10
GOGO 150102P00009000 P 01/02/15 9.0 0.00 0.10
GOGO 150102P00009500 P 01/02/15 9.5 0.00 0.15
GOGO 150102P00010000 P 01/02/15 10.0 0.00 0.20
GOGO 150102P00010500 P 01/02/15 10.5 0.00 0.25
GOGO 150102P00011000 P 01/02/15 11.0 0.00 0.25
GOGO 150102P00011500 P 01/02/15 11.5 0.00 0.25
GOGO 150102P00012000 P 01/02/15 12.0 0.00 0.10
GOGO 150102P00012500 P 01/02/15 12.5 0.00 0.30
GOGO 150102P00013000 P 01/02/15 13.0 0.00 0.35
GOGO 150102P00013500 P 01/02/15 13.5 0.00 0.35
GOGO 150102P00014000 P 01/02/15 14.0 0.00 0.35
GOGO 150102P00014500 P 01/02/15 14.5 0.00 0.40
GOGO 150102P00015000 P 01/02/15 15.0 0.10 0.35
GOGO 150102P00015500 P 01/02/15 15.5 0.15 0.30
GOGO 150102P00016000 P 01/02/15 16.0 0.35 0.40
GOGO 150102P00016500 P 01/02/15 16.5 0.50 0.90
GOGO 150102P00017000 P 01/02/15 17.0 0.85 1.40
GOGO 150102P00017500 P 01/02/15 17.5 1.20 1.70
GOGO 150102P00018000 P 01/02/15 18.0 1.60 2.50
GOGO 150102P00018500 P 01/02/15 18.5 1.60 2.95
GOGO 150102P00019000 P 01/02/15 19.0 1.95 3.40
GOGO 150102P00019500 P 01/02/15 19.5 2.60 4.30
GOGO 150102P00020000 P 01/02/15 20.0 3.10 4.70
GOGO 150102P00020500 P 01/02/15 20.5 2.80 5.80
GOGO 150102P00021000 P 01/02/15 21.0 3.10 6.70
GOGO 150102P00021500 P 01/02/15 21.5 3.60 7.20
GOGO 150102P00022000 P 01/02/15 22.0 4.10 7.70
GOGO 150102P00022500 P 01/02/15 22.5 4.70 8.10
GOGO 150102P00023000 P 01/02/15 23.0 4.60 8.70
GOGO 150102P00023500 P 01/02/15 23.5 5.40 9.20
GOGO 150102P00024000 P 01/02/15 24.0 5.60 9.80
GOGO 150102P00024500 P 01/02/15 24.5 6.40 10.30
GOGO 150102P00025000 P 01/02/15 25.0 7.00 10.80
GOGO 150102P00025500 P 01/02/15 25.5 7.30 10.20
GOGO 150102P00026000 P 01/02/15 26.0 8.20 11.70
GOGO 150109C00008000 C 01/09/15 8.0 6.70 9.50
GOGO 150109C00009000 C 01/09/15 9.0 5.20 9.20
GOGO 150109C00009500 C 01/09/15 9.5 4.80 8.30
GOGO 150109C00010000 C 01/09/15 10.0 4.30 7.90
GOGO 150109C00010500 C 01/09/15 10.5 4.00 7.30
GOGO 150109C00011000 C 01/09/15 11.0 3.30 6.90
GOGO 150109C00011500 C 01/09/15 11.5 3.10 6.10
GOGO 150109C00012000 C 01/09/15 12.0 2.35 5.90
GOGO 150109C00012500 C 01/09/15 12.5 2.80 4.20
GOGO 150109C00013000 C 01/09/15 13.0 2.45 3.60
GOGO 150109C00013500 C 01/09/15 13.5 1.90 3.60
GOGO 150109C00014000 C 01/09/15 14.0 1.65 2.75
GOGO 150109C00014500 C 01/09/15 14.5 1.65 2.25
GOGO 150109C00015000 C 01/09/15 15.0 1.30 1.75
GOGO 150109C00015500 C 01/09/15 15.5 1.15 1.35
GOGO 150109C00016000 C 01/09/15 16.0 0.80 1.05
GOGO 150109C00016500 C 01/09/15 16.5 0.55 0.75
GOGO 150109C00017000 C 01/09/15 17.0 0.35 0.50
GOGO 150109C00017500 C 01/09/15 17.5 0.20 0.40
GOGO 150109C00018000 C 01/09/15 18.0 0.15 0.35
GOGO 150109C00018500 C 01/09/15 18.5 0.00 0.40
GOGO 150109C00019000 C 01/09/15 19.0 0.00 0.35
GOGO 150109C00019500 C 01/09/15 19.5 0.00 0.35
GOGO 150109C00020000 C 01/09/15 20.0 0.00 0.35
GOGO 150109C00020500 C 01/09/15 20.5 0.00 0.40
GOGO 150109C00021000 C 01/09/15 21.0 0.00 0.35
GOGO 150109C00021500 C 01/09/15 21.5 0.00 0.35
GOGO 150109C00022000 C 01/09/15 22.0 0.00 0.30
GOGO 150109C00022500 C 01/09/15 22.5 0.00 0.30
GOGO 150109C00023000 C 01/09/15 23.0 0.00 0.30
GOGO 150109C00023500 C 01/09/15 23.5 0.00 0.30
GOGO 150109C00024000 C 01/09/15 24.0 0.00 0.25
GOGO 150109C00024500 C 01/09/15 24.5 0.00 0.25
GOGO 150109C00025000 C 01/09/15 25.0 0.00 0.25
GOGO 150109C00025500 C 01/09/15 25.5 0.00 0.25
GOGO 150109P00008000 P 01/09/15 8.0 0.00 0.10
GOGO 150109P00009000 P 01/09/15 9.0 0.00 0.25
GOGO 150109P00009500 P 01/09/15 9.5 0.00 0.25
GOGO 150109P00010000 P 01/09/15 10.0 0.00 0.25
GOGO 150109P00010500 P 01/09/15 10.5 0.00 0.25
GOGO 150109P00011000 P 01/09/15 11.0 0.00 0.25
GOGO 150109P00011500 P 01/09/15 11.5 0.00 0.30
GOGO 150109P00012000 P 01/09/15 12.0 0.00 0.40
GOGO 150109P00012500 P 01/09/15 12.5 0.00 0.40
GOGO 150109P00013000 P 01/09/15 13.0 0.00 0.40
GOGO 150109P00013500 P 01/09/15 13.5 0.00 0.35
GOGO 150109P00014000 P 01/09/15 14.0 0.05 0.40
GOGO 150109P00014500 P 01/09/15 14.5 0.10 0.50
GOGO 150109P00015000 P 01/09/15 15.0 0.20 0.45
GOGO 150109P00015500 P 01/09/15 15.5 0.30 0.60
GOGO 150109P00016000 P 01/09/15 16.0 0.50 0.85
GOGO 150109P00016500 P 01/09/15 16.5 0.70 1.15
GOGO 150109P00017000 P 01/09/15 17.0 1.00 1.55
GOGO 150109P00017500 P 01/09/15 17.5 1.35 2.05
GOGO 150109P00018000 P 01/09/15 18.0 1.60 2.30
GOGO 150109P00018500 P 01/09/15 18.5 2.15 2.75
GOGO 150109P00019000 P 01/09/15 19.0 2.60 3.30
GOGO 150109P00019500 P 01/09/15 19.5 2.85 4.00
GOGO 150109P00020000 P 01/09/15 20.0 2.90 4.90
GOGO 150109P00020500 P 01/09/15 20.5 2.80 6.00
GOGO 150109P00021000 P 01/09/15 21.0 3.30 6.40
GOGO 150109P00021500 P 01/09/15 21.5 3.90 7.00
GOGO 150109P00022000 P 01/09/15 22.0 4.20 7.40
GOGO 150109P00022500 P 01/09/15 22.5 4.70 7.90
GOGO 150109P00023000 P 01/09/15 23.0 5.20 8.60
GOGO 150109P00023500 P 01/09/15 23.5 5.20 9.00
GOGO 150109P00024000 P 01/09/15 24.0 5.70 9.70
GOGO 150109P00024500 P 01/09/15 24.5 6.50 9.80
GOGO 150109P00025000 P 01/09/15 25.0 6.90 10.40
GOGO 150109P00025500 P 01/09/15 25.5 7.60 11.20
GOGO 150117C00008000 C 01/17/15 8.0 7.30 9.00
GOGO 150117C00009000 C 01/17/15 9.0 6.30 8.00
GOGO 150117C00010000 C 01/17/15 10.0 4.40 7.80
GOGO 150117C00011000 C 01/17/15 11.0 4.70 5.60
GOGO 150117C00012000 C 01/17/15 12.0 2.90 4.60
GOGO 150117C00013000 C 01/17/15 13.0 2.15 4.00
GOGO 150117C00014000 C 01/17/15 14.0 2.15 2.80
GOGO 150117C00015000 C 01/17/15 15.0 1.50 1.85
GOGO 150117C00016000 C 01/17/15 16.0 0.95 1.15
GOGO 150117C00017000 C 01/17/15 17.0 0.55 0.65
GOGO 150117C00018000 C 01/17/15 18.0 0.25 0.35
GOGO 150117C00019000 C 01/17/15 19.0 0.00 0.25
GOGO 150117C00020000 C 01/17/15 20.0 0.00 0.25
GOGO 150117C00021000 C 01/17/15 21.0 0.00 0.40
GOGO 150117C00022000 C 01/17/15 22.0 0.00 0.30
GOGO 150117C00023000 C 01/17/15 23.0 0.00 0.35
GOGO 150117C00024000 C 01/17/15 24.0 0.00 0.20
GOGO 150117C00025000 C 01/17/15 25.0 0.00 0.30
GOGO 150117C00026000 C 01/17/15 26.0 0.00 0.25
GOGO 150117C00027000 C 01/17/15 27.0 0.00 0.25
GOGO 150117C00028000 C 01/17/15 28.0 0.00 0.20
GOGO 150117P00008000 P 01/17/15 8.0 0.00 0.25
GOGO 150117P00009000 P 01/17/15 9.0 0.00 0.25
GOGO 150117P00010000 P 01/17/15 10.0 0.00 0.25
GOGO 150117P00011000 P 01/17/15 11.0 0.00 0.30
GOGO 150117P00012000 P 01/17/15 12.0 0.05 0.40
GOGO 150117P00013000 P 01/17/15 13.0 0.05 0.35
GOGO 150117P00014000 P 01/17/15 14.0 0.15 0.50
GOGO 150117P00015000 P 01/17/15 15.0 0.30 0.55
GOGO 150117P00016000 P 01/17/15 16.0 0.65 0.80
GOGO 150117P00017000 P 01/17/15 17.0 1.15 1.50
GOGO 150117P00018000 P 01/17/15 18.0 1.85 2.40
GOGO 150117P00019000 P 01/17/15 19.0 2.70 3.30
GOGO 150117P00020000 P 01/17/15 20.0 3.60 4.30
GOGO 150117P00021000 P 01/17/15 21.0 4.60 5.40
GOGO 150117P00022000 P 01/17/15 22.0 5.10 6.90
GOGO 150117P00023000 P 01/17/15 23.0 6.50 7.50
GOGO 150117P00024000 P 01/17/15 24.0 7.30 9.00
GOGO 150117P00025000 P 01/17/15 25.0 8.30 10.00
GOGO 150117P00026000 P 01/17/15 26.0 8.80 11.00
GOGO 150117P00027000 P 01/17/15 27.0 9.20 12.40
GOGO 150117P00028000 P 01/17/15 28.0 10.70 13.30
GOGO 150123C00008000 C 01/23/15 8.0 6.40 9.70
GOGO 150123C00008500 C 01/23/15 8.5 6.50 8.90
GOGO 150123C00009000 C 01/23/15 9.0 6.20 7.90
GOGO 150123C00009500 C 01/23/15 9.5 5.70 7.40
GOGO 150123C00010000 C 01/23/15 10.0 5.20 6.90
GOGO 150123C00010500 C 01/23/15 10.5 4.70 6.40
GOGO 150123C00011000 C 01/23/15 11.0 4.10 5.90
GOGO 150123C00011500 C 01/23/15 11.5 3.60 5.40
GOGO 150123C00012000 C 01/23/15 12.0 3.20 4.60
GOGO 150123C00012500 C 01/23/15 12.5 2.75 4.10
GOGO 150123C00013000 C 01/23/15 13.0 2.45 3.60
GOGO 150123C00013500 C 01/23/15 13.5 2.60 3.20
GOGO 150123C00014000 C 01/23/15 14.0 2.20 2.70
GOGO 150123C00014500 C 01/23/15 14.5 1.85 2.35
GOGO 150123C00015000 C 01/23/15 15.0 1.55 1.90
GOGO 150123C00015500 C 01/23/15 15.5 1.20 1.55
GOGO 150123C00016000 C 01/23/15 16.0 0.95 1.25
GOGO 150123C00016500 C 01/23/15 16.5 0.75 1.00
GOGO 150123C00017000 C 01/23/15 17.0 0.55 0.75
GOGO 150123C00017500 C 01/23/15 17.5 0.40 0.60
GOGO 150123C00018000 C 01/23/15 18.0 0.30 0.45
GOGO 150123C00018500 C 01/23/15 18.5 0.20 0.55
GOGO 150123C00019000 C 01/23/15 19.0 0.15 0.45
GOGO 150123C00019500 C 01/23/15 19.5 0.00 0.40
GOGO 150123C00020000 C 01/23/15 20.0 0.00 0.40
GOGO 150123C00020500 C 01/23/15 20.5 0.00 0.35
GOGO 150123C00021000 C 01/23/15 21.0 0.00 0.35
GOGO 150123C00021500 C 01/23/15 21.5 0.00 0.35
GOGO 150123C00022000 C 01/23/15 22.0 0.00 0.40
GOGO 150123C00022500 C 01/23/15 22.5 0.00 0.40
GOGO 150123C00023000 C 01/23/15 23.0 0.00 0.40
GOGO 150123C00023500 C 01/23/15 23.5 0.00 0.40
GOGO 150123C00024000 C 01/23/15 24.0 0.00 0.35
GOGO 150123C00024500 C 01/23/15 24.5 0.00 0.35
GOGO 150123C00025000 C 01/23/15 25.0 0.00 0.30
GOGO 150123P00008000 P 01/23/15 8.0 0.00 0.25
GOGO 150123P00008500 P 01/23/15 8.5 0.00 0.25
GOGO 150123P00009000 P 01/23/15 9.0 0.00 0.25
GOGO 150123P00009500 P 01/23/15 9.5 0.00 0.25
GOGO 150123P00010000 P 01/23/15 10.0 0.00 0.25
GOGO 150123P00010500 P 01/23/15 10.5 0.00 0.25
GOGO 150123P00011000 P 01/23/15 11.0 0.00 0.40
GOGO 150123P00011500 P 01/23/15 11.5 0.00 0.40
GOGO 150123P00012000 P 01/23/15 12.0 0.00 0.40
GOGO 150123P00012500 P 01/23/15 12.5 0.00 0.35
GOGO 150123P00013000 P 01/23/15 13.0 0.00 0.40
GOGO 150123P00013500 P 01/23/15 13.5 0.00 0.45
GOGO 150123P00014000 P 01/23/15 14.0 0.20 0.50
GOGO 150123P00014500 P 01/23/15 14.5 0.30 0.55
GOGO 150123P00015000 P 01/23/15 15.0 0.40 0.55
GOGO 150123P00015500 P 01/23/15 15.5 0.55 0.90
GOGO 150123P00016000 P 01/23/15 16.0 0.75 1.05
GOGO 150123P00016500 P 01/23/15 16.5 1.00 1.25
GOGO 150123P00017000 P 01/23/15 17.0 1.25 1.70
GOGO 150123P00017500 P 01/23/15 17.5 1.65 2.20
GOGO 150123P00018000 P 01/23/15 18.0 2.00 2.50
GOGO 150123P00018500 P 01/23/15 18.5 2.40 2.95
GOGO 150123P00019000 P 01/23/15 19.0 2.80 3.40
GOGO 150123P00019500 P 01/23/15 19.5 3.20 3.80
GOGO 150123P00020000 P 01/23/15 20.0 3.70 4.30
GOGO 150123P00020500 P 01/23/15 20.5 3.70 5.40
GOGO 150123P00021000 P 01/23/15 21.0 4.10 5.90
GOGO 150123P00021500 P 01/23/15 21.5 4.50 6.20
GOGO 150123P00022000 P 01/23/15 22.0 5.00 6.90
GOGO 150123P00022500 P 01/23/15 22.5 5.50 7.10
GOGO 150123P00023000 P 01/23/15 23.0 5.90 7.90
GOGO 150123P00023500 P 01/23/15 23.5 6.40 8.40
GOGO 150123P00024000 P 01/23/15 24.0 6.40 8.90
GOGO 150123P00024500 P 01/23/15 24.5 6.90 9.40
GOGO 150123P00025000 P 01/23/15 25.0 7.20 10.10
GOGO 150130C00008000 C 01/30/15 8.0 6.40 9.80
GOGO 150130C00008500 C 01/30/15 8.5 5.90 8.60
GOGO 150130C00009000 C 01/30/15 9.0 6.10 8.10
GOGO 150130C00009500 C 01/30/15 9.5 5.60 7.60
GOGO 150130C00010000 C 01/30/15 10.0 5.10 7.10
GOGO 150130C00010500 C 01/30/15 10.5 4.60 6.60
GOGO 150130C00011000 C 01/30/15 11.0 4.10 6.10
GOGO 150130C00011500 C 01/30/15 11.5 3.60 5.50
GOGO 150130C00012000 C 01/30/15 12.0 3.20 5.00
GOGO 150130C00012500 C 01/30/15 12.5 2.80 4.50
GOGO 150130C00013000 C 01/30/15 13.0 3.00 3.90
GOGO 150130C00013500 C 01/30/15 13.5 2.35 3.40
GOGO 150130C00014000 C 01/30/15 14.0 2.20 2.75
GOGO 150130C00014500 C 01/30/15 14.5 1.90 2.40
GOGO 150130C00015000 C 01/30/15 15.0 1.65 2.00
GOGO 150130C00015500 C 01/30/15 15.5 1.35 1.75
GOGO 150130C00016000 C 01/30/15 16.0 1.05 1.35
GOGO 150130C00016500 C 01/30/15 16.5 0.85 1.10
GOGO 150130C00017000 C 01/30/15 17.0 0.65 0.85
GOGO 150130C00017500 C 01/30/15 17.5 0.50 0.70
GOGO 150130C00018000 C 01/30/15 18.0 0.40 0.55
GOGO 150130C00018500 C 01/30/15 18.5 0.30 0.45
GOGO 150130C00019000 C 01/30/15 19.0 0.25 0.35
GOGO 150130C00019500 C 01/30/15 19.5 0.15 0.45
GOGO 150130C00020000 C 01/30/15 20.0 0.00 0.40
GOGO 150130C00020500 C 01/30/15 20.5 0.00 0.40
GOGO 150130C00021000 C 01/30/15 21.0 0.00 0.35
GOGO 150130C00021500 C 01/30/15 21.5 0.00 0.35
GOGO 150130C00022000 C 01/30/15 22.0 0.00 0.35
GOGO 150130C00022500 C 01/30/15 22.5 0.00 0.40
GOGO 150130C00023000 C 01/30/15 23.0 0.00 0.40
GOGO 150130C00023500 C 01/30/15 23.5 0.00 0.40
GOGO 150130C00024000 C 01/30/15 24.0 0.00 0.40
GOGO 150130C00024500 C 01/30/15 24.5 0.00 0.40
GOGO 150130P00008000 P 01/30/15 8.0 0.00 0.25
GOGO 150130P00008500 P 01/30/15 8.5 0.00 0.25
GOGO 150130P00009000 P 01/30/15 9.0 0.00 0.25
GOGO 150130P00009500 P 01/30/15 9.5 0.00 0.25
GOGO 150130P00010000 P 01/30/15 10.0 0.00 0.25
GOGO 150130P00010500 P 01/30/15 10.5 0.00 0.40
GOGO 150130P00011000 P 01/30/15 11.0 0.00 0.40
GOGO 150130P00011500 P 01/30/15 11.5 0.00 0.40
GOGO 150130P00012000 P 01/30/15 12.0 0.00 0.35
GOGO 150130P00012500 P 01/30/15 12.5 0.00 0.40
GOGO 150130P00013000 P 01/30/15 13.0 0.00 0.45
GOGO 150130P00013500 P 01/30/15 13.5 0.05 0.55
GOGO 150130P00014000 P 01/30/15 14.0 0.25 0.40
GOGO 150130P00014500 P 01/30/15 14.5 0.35 0.65
GOGO 150130P00015000 P 01/30/15 15.0 0.50 0.80
GOGO 150130P00015500 P 01/30/15 15.5 0.65 1.05
GOGO 150130P00016000 P 01/30/15 16.0 0.85 1.25
GOGO 150130P00016500 P 01/30/15 16.5 1.10 1.45
GOGO 150130P00017000 P 01/30/15 17.0 1.40 1.80
GOGO 150130P00017500 P 01/30/15 17.5 1.70 2.15
GOGO 150130P00018000 P 01/30/15 18.0 2.10 2.60
GOGO 150130P00018500 P 01/30/15 18.5 2.25 3.40
GOGO 150130P00019000 P 01/30/15 19.0 2.60 3.50
GOGO 150130P00019500 P 01/30/15 19.5 3.30 3.90
GOGO 150130P00020000 P 01/30/15 20.0 3.50 4.40
GOGO 150130P00020500 P 01/30/15 20.5 3.90 4.80
GOGO 150130P00021000 P 01/30/15 21.0 4.20 5.30
GOGO 150130P00021500 P 01/30/15 21.5 4.60 6.40
GOGO 150130P00022000 P 01/30/15 22.0 5.00 6.90
GOGO 150130P00022500 P 01/30/15 22.5 5.50 7.40
GOGO 150130P00023000 P 01/30/15 23.0 6.00 7.90
GOGO 150130P00023500 P 01/30/15 23.5 6.40 8.40
GOGO 150130P00024000 P 01/30/15 24.0 6.30 9.70
GOGO 150130P00024500 P 01/30/15 24.5 6.80 10.00
GOGO 150220C00005000 C 02/20/15 5.0 9.80 12.40
GOGO 150220C00006000 C 02/20/15 6.0 8.40 11.80
GOGO 150220C00008000 C 02/20/15 8.0 7.20 8.90
GOGO 150220C00009000 C 02/20/15 9.0 6.60 7.60
GOGO 150220C00010000 C 02/20/15 10.0 5.60 6.60
GOGO 150220C00011000 C 02/20/15 11.0 4.60 5.60
GOGO 150220C00012000 C 02/20/15 12.0 4.00 4.70
GOGO 150220C00013000 C 02/20/15 13.0 3.10 3.80
GOGO 150220C00014000 C 02/20/15 14.0 2.40 2.95
GOGO 150220C00015000 C 02/20/15 15.0 1.90 2.25
GOGO 150220C00016000 C 02/20/15 16.0 1.45 1.65
GOGO 150220C00017000 C 02/20/15 17.0 0.85 1.10
GOGO 150220C00018000 C 02/20/15 18.0 0.70 0.85
GOGO 150220C00019000 C 02/20/15 19.0 0.35 0.60
GOGO 150220C00020000 C 02/20/15 20.0 0.20 0.45
GOGO 150220C00021000 C 02/20/15 21.0 0.05 0.45
GOGO 150220C00022000 C 02/20/15 22.0 0.10 0.40
GOGO 150220C00023000 C 02/20/15 23.0 0.00 0.35
GOGO 150220C00024000 C 02/20/15 24.0 0.00 0.40
GOGO 150220C00025000 C 02/20/15 25.0 0.00 0.40
GOGO 150220C00026000 C 02/20/15 26.0 0.00 0.35
GOGO 150220C00027000 C 02/20/15 27.0 0.00 0.35
GOGO 150220C00028000 C 02/20/15 28.0 0.00 0.30
GOGO 150220C00029000 C 02/20/15 29.0 0.00 0.30
GOGO 150220C00030000 C 02/20/15 30.0 0.00 0.30
GOGO 150220C00031000 C 02/20/15 31.0 0.00 0.25
GOGO 150220C00032000 C 02/20/15 32.0 0.00 0.25
GOGO 150220C00033000 C 02/20/15 33.0 0.00 0.20
GOGO 150220C00034000 C 02/20/15 34.0 0.00 0.20
GOGO 150220C00035000 C 02/20/15 35.0 0.00 0.20
GOGO 150220C00036000 C 02/20/15 36.0 0.00 0.15
GOGO 150220C00037000 C 02/20/15 37.0 0.00 0.05
GOGO 150220P00005000 P 02/20/15 5.0 0.00 0.15
GOGO 150220P00006000 P 02/20/15 6.0 0.00 0.25
GOGO 150220P00008000 P 02/20/15 8.0 0.00 0.25
GOGO 150220P00009000 P 02/20/15 9.0 0.00 0.25
GOGO 150220P00010000 P 02/20/15 10.0 0.00 0.40
GOGO 150220P00011000 P 02/20/15 11.0 0.00 0.35
GOGO 150220P00012000 P 02/20/15 12.0 0.00 0.40
GOGO 150220P00013000 P 02/20/15 13.0 0.20 0.60
GOGO 150220P00014000 P 02/20/15 14.0 0.45 0.60
GOGO 150220P00015000 P 02/20/15 15.0 0.75 0.95
GOGO 150220P00016000 P 02/20/15 16.0 1.20 1.40
GOGO 150220P00017000 P 02/20/15 17.0 1.70 2.00
GOGO 150220P00018000 P 02/20/15 18.0 2.40 2.70
GOGO 150220P00019000 P 02/20/15 19.0 3.10 3.50
GOGO 150220P00020000 P 02/20/15 20.0 3.90 4.50
GOGO 150220P00021000 P 02/20/15 21.0 4.80 5.50
GOGO 150220P00022000 P 02/20/15 22.0 5.80 6.50
GOGO 150220P00023000 P 02/20/15 23.0 6.70 7.60
GOGO 150220P00024000 P 02/20/15 24.0 7.70 8.40
GOGO 150220P00025000 P 02/20/15 25.0 8.60 9.40
GOGO 150220P00026000 P 02/20/15 26.0 9.00 11.00
GOGO 150220P00027000 P 02/20/15 27.0 10.10 12.10
GOGO 150220P00028000 P 02/20/15 28.0 10.70 13.40
GOGO 150220P00029000 P 02/20/15 29.0 11.60 14.40
GOGO 150220P00030000 P 02/20/15 30.0 12.40 15.40
GOGO 150220P00031000 P 02/20/15 31.0 13.40 16.40
GOGO 150220P00032000 P 02/20/15 32.0 14.60 17.40
GOGO 150220P00033000 P 02/20/15 33.0 15.20 18.80
GOGO 150220P00034000 P 02/20/15 34.0 16.60 19.40
GOGO 150220P00035000 P 02/20/15 35.0 17.20 20.50
GOGO 150220P00036000 P 02/20/15 36.0 18.20 21.50
GOGO 150220P00037000 P 02/20/15 37.0 19.20 22.40
GOGO 150515C00005000 C 05/15/15 5.0 9.20 13.10
GOGO 150515C00006000 C 05/15/15 6.0 8.50 11.70
GOGO 150515C00007000 C 05/15/15 7.0 8.00 11.00
GOGO 150515C00008000 C 05/15/15 8.0 6.30 10.40
GOGO 150515C00009000 C 05/15/15 9.0 6.30 8.00
GOGO 150515C00010000 C 05/15/15 10.0 5.40 7.10
GOGO 150515C00011000 C 05/15/15 11.0 5.30 5.90
GOGO 150515C00012000 C 05/15/15 12.0 4.50 5.30
GOGO 150515C00013000 C 05/15/15 13.0 3.80 4.40
GOGO 150515C00014000 C 05/15/15 14.0 3.10 3.90
GOGO 150515C00015000 C 05/15/15 15.0 2.60 3.10
GOGO 150515C00016000 C 05/15/15 16.0 2.05 2.50
GOGO 150515C00017000 C 05/15/15 17.0 1.75 2.05
GOGO 150515C00018000 C 05/15/15 18.0 1.40 1.75
GOGO 150515C00019000 C 05/15/15 19.0 1.15 1.40
GOGO 150515C00020000 C 05/15/15 20.0 0.80 1.15
GOGO 150515C00021000 C 05/15/15 21.0 0.70 0.95
GOGO 150515C00022000 C 05/15/15 22.0 0.60 0.95
GOGO 150515C00023000 C 05/15/15 23.0 0.50 0.80
GOGO 150515C00024000 C 05/15/15 24.0 0.20 0.70
GOGO 150515C00025000 C 05/15/15 25.0 0.15 0.60
GOGO 150515C00026000 C 05/15/15 26.0 0.05 0.55
GOGO 150515C00027000 C 05/15/15 27.0 0.05 0.50
GOGO 150515C00028000 C 05/15/15 28.0 0.00 0.50
GOGO 150515C00029000 C 05/15/15 29.0 0.00 0.50
GOGO 150515C00030000 C 05/15/15 30.0 0.00 0.50
GOGO 150515C00031000 C 05/15/15 31.0 0.00 0.50
GOGO 150515C00032000 C 05/15/15 32.0 0.00 0.50
GOGO 150515C00033000 C 05/15/15 33.0 0.00 0.50
GOGO 150515C00034000 C 05/15/15 34.0 0.00 0.50
GOGO 150515C00035000 C 05/15/15 35.0 0.00 0.50
GOGO 150515C00036000 C 05/15/15 36.0 0.00 0.50
GOGO 150515P00005000 P 05/15/15 5.0 0.00 0.50
GOGO 150515P00006000 P 05/15/15 6.0 0.00 0.50
GOGO 150515P00007000 P 05/15/15 7.0 0.00 0.50
GOGO 150515P00008000 P 05/15/15 8.0 0.00 0.50
GOGO 150515P00009000 P 05/15/15 9.0 0.00 0.50
GOGO 150515P00010000 P 05/15/15 10.0 0.15 0.55
GOGO 150515P00011000 P 05/15/15 11.0 0.25 0.70
GOGO 150515P00012000 P 05/15/15 12.0 0.60 0.75
GOGO 150515P00013000 P 05/15/15 13.0 0.85 1.25
GOGO 150515P00014000 P 05/15/15 14.0 1.20 1.50
GOGO 150515P00015000 P 05/15/15 15.0 1.65 2.15
GOGO 150515P00016000 P 05/15/15 16.0 2.10 2.50
GOGO 150515P00017000 P 05/15/15 17.0 2.70 3.10
GOGO 150515P00018000 P 05/15/15 18.0 3.30 3.80
GOGO 150515P00019000 P 05/15/15 19.0 4.00 4.50
GOGO 150515P00020000 P 05/15/15 20.0 4.70 5.30
GOGO 150515P00021000 P 05/15/15 21.0 5.50 6.10
GOGO 150515P00022000 P 05/15/15 22.0 6.10 7.00
GOGO 150515P00023000 P 05/15/15 23.0 7.20 7.90
GOGO 150515P00024000 P 05/15/15 24.0 8.10 8.80
GOGO 150515P00025000 P 05/15/15 25.0 9.00 9.70
GOGO 150515P00026000 P 05/15/15 26.0 9.90 10.80
GOGO 150515P00027000 P 05/15/15 27.0 10.60 12.10
GOGO 150515P00028000 P 05/15/15 28.0 11.60 13.00
GOGO 150515P00029000 P 05/15/15 29.0 11.90 14.70
GOGO 150515P00030000 P 05/15/15 30.0 12.80 15.60
GOGO 150515P00031000 P 05/15/15 31.0 13.80 16.60
GOGO 150515P00032000 P 05/15/15 32.0 14.80 17.60
GOGO 150515P00033000 P 05/15/15 33.0 15.80 18.50
GOGO 150515P00034000 P 05/15/15 34.0 16.40 19.80
GOGO 150515P00035000 P 05/15/15 35.0 17.00 20.80
GOGO 150515P00036000 P 05/15/15 36.0 18.40 21.80
GOGO 160115C00005000 C 01/15/16 5.0 9.00 13.50
GOGO 160115C00008000 C 01/15/16 8.0 6.40 10.40
GOGO 160115C00010000 C 01/15/16 10.0 6.50 7.30
GOGO 160115C00012000 C 01/15/16 12.0 5.40 6.80
GOGO 160115C00015000 C 01/15/16 15.0 3.40 4.70
GOGO 160115C00017000 C 01/15/16 17.0 2.40 3.50
GOGO 160115C00020000 C 01/15/16 20.0 2.00 2.85
GOGO 160115C00022000 C 01/15/16 22.0 1.20 2.65
GOGO 160115C00025000 C 01/15/16 25.0 0.55 2.25
GOGO 160115C00027000 C 01/15/16 27.0 0.35 1.95
GOGO 160115C00030000 C 01/15/16 30.0 0.10 2.00
GOGO 160115C00035000 C 01/15/16 35.0 0.00 1.40
GOGO 160115P00005000 P 01/15/16 5.0 0.00 1.00
GOGO 160115P00008000 P 01/15/16 8.0 0.05 1.00
GOGO 160115P00010000 P 01/15/16 10.0 0.50 1.10
GOGO 160115P00012000 P 01/15/16 12.0 1.20 2.20
GOGO 160115P00015000 P 01/15/16 15.0 2.50 3.30
GOGO 160115P00017000 P 01/15/16 17.0 3.50 5.10
GOGO 160115P00020000 P 01/15/16 20.0 4.80 7.80
GOGO 160115P00022000 P 01/15/16 22.0 7.00 8.90
GOGO 160115P00025000 P 01/15/16 25.0 9.50 11.40
GOGO 160115P00027000 P 01/15/16 27.0 10.00 13.70
GOGO 160115P00030000 P 01/15/16 30.0 13.30 16.50
GOGO 160115P00035000 P 01/15/16 35.0 17.50 21.70
GOGO 170120C00003000 C 01/20/17 3.0 11.00 15.50
GOGO 170120C00005000 C 01/20/17 5.0 9.10 13.60
GOGO 170120C00008000 C 01/20/17 8.0 7.20 10.60
GOGO 170120C00010000 C 01/20/17 10.0 5.80 8.60
GOGO 170120C00012000 C 01/20/17 12.0 4.70 7.50
GOGO 170120C00015000 C 01/20/17 15.0 3.80 6.40
GOGO 170120C00017000 C 01/20/17 17.0 4.60 5.20
GOGO 170120C00020000 C 01/20/17 20.0 1.70 5.60
GOGO 170120C00022000 C 01/20/17 22.0 1.10 4.80
GOGO 170120C00025000 C 01/20/17 25.0 1.40 4.40
GOGO 170120C00027000 C 01/20/17 27.0 0.95 4.30
GOGO 170120C00030000 C 01/20/17 30.0 0.65 3.10
GOGO 170120C00035000 C 01/20/17 35.0 0.55 3.10
GOGO 170120P00003000 P 01/20/17 3.0 0.00 1.00
GOGO 170120P00005000 P 01/20/17 5.0 0.00 1.00
GOGO 170120P00008000 P 01/20/17 8.0 0.65 4.90
GOGO 170120P00010000 P 01/20/17 10.0 1.15 2.75
GOGO 170120P00012000 P 01/20/17 12.0 1.65 4.10
GOGO 170120P00015000 P 01/20/17 15.0 3.20 5.80
GOGO 170120P00017000 P 01/20/17 17.0 4.40 7.00
GOGO 170120P00020000 P 01/20/17 20.0 6.20 10.10
GOGO 170120P00022000 P 01/20/17 22.0 7.60 11.00
GOGO 170120P00025000 P 01/20/17 25.0 9.50 14.00
GOGO 170120P00027000 P 01/20/17 27.0 11.70 14.90
GOGO 170120P00030000 P 01/20/17 30.0 13.90 18.00
GOGO 170120P00035000 P 01/20/17 35.0 18.50 21.90

OPRA data is delayed 15 minutes.