Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Gogo Inc (GOGO)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 150904C00007500 C 09/04/15 7.5 7.60 8.90
GOGO 150904C00008000 C 09/04/15 8.0 7.10 8.30
GOGO 150904C00008500 C 09/04/15 8.5 6.60 7.80
GOGO 150904C00009000 C 09/04/15 9.0 6.10 7.30
GOGO 150904C00009500 C 09/04/15 9.5 5.60 6.80
GOGO 150904C00010000 C 09/04/15 10.0 5.10 6.30
GOGO 150904C00010500 C 09/04/15 10.5 4.60 5.80
GOGO 150904C00011000 C 09/04/15 11.0 4.10 5.40
GOGO 150904C00011500 C 09/04/15 11.5 3.70 4.80
GOGO 150904C00012000 C 09/04/15 12.0 3.20 4.30
GOGO 150904C00012500 C 09/04/15 12.5 2.65 3.80
GOGO 150904C00013000 C 09/04/15 13.0 2.25 3.30
GOGO 150904C00013500 C 09/04/15 13.5 1.75 2.75
GOGO 150904C00014000 C 09/04/15 14.0 1.25 2.25
GOGO 150904C00014500 C 09/04/15 14.5 0.80 1.80
GOGO 150904C00015000 C 09/04/15 15.0 0.70 1.40
GOGO 150904C00015500 C 09/04/15 15.5 0.40 1.00
GOGO 150904C00016000 C 09/04/15 16.0 0.20 0.65
GOGO 150904C00016500 C 09/04/15 16.5 0.10 0.40
GOGO 150904C00017000 C 09/04/15 17.0 0.05 0.20
GOGO 150904C00017500 C 09/04/15 17.5 0.00 0.55
GOGO 150904C00018000 C 09/04/15 18.0 0.00 0.05
GOGO 150904C00018500 C 09/04/15 18.5 0.00 0.05
GOGO 150904C00019000 C 09/04/15 19.0 0.00 0.50
GOGO 150904C00019500 C 09/04/15 19.5 0.00 0.55
GOGO 150904C00020000 C 09/04/15 20.0 0.00 0.55
GOGO 150904C00020500 C 09/04/15 20.5 0.00 0.50
GOGO 150904C00021000 C 09/04/15 21.0 0.00 0.55
GOGO 150904C00021500 C 09/04/15 21.5 0.00 0.50
GOGO 150904C00022000 C 09/04/15 22.0 0.00 0.55
GOGO 150904C00022500 C 09/04/15 22.5 0.00 0.50
GOGO 150904C00023000 C 09/04/15 23.0 0.00 0.50
GOGO 150904C00023500 C 09/04/15 23.5 0.00 0.40
GOGO 150904C00024000 C 09/04/15 24.0 0.00 0.40
GOGO 150904C00024500 C 09/04/15 24.5 0.00 0.35
GOGO 150904C00025000 C 09/04/15 25.0 0.00 0.30
GOGO 150904C00025500 C 09/04/15 25.5 0.00 0.20
GOGO 150904C00026000 C 09/04/15 26.0 0.00 0.20
GOGO 150904C00026500 C 09/04/15 26.5 0.00 0.20
GOGO 150904C00027000 C 09/04/15 27.0 0.00 0.20
GOGO 150904C00027500 C 09/04/15 27.5 0.00 0.15
GOGO 150904C00028000 C 09/04/15 28.0 0.00 0.10
GOGO 150904C00028500 C 09/04/15 28.5 0.00 0.05
GOGO 150904C00030000 C 09/04/15 30.0 0.00 0.05
GOGO 150904P00007500 P 09/04/15 7.5 0.00 0.05
GOGO 150904P00008000 P 09/04/15 8.0 0.00 0.05
GOGO 150904P00008500 P 09/04/15 8.5 0.00 0.10
GOGO 150904P00009000 P 09/04/15 9.0 0.00 0.15
GOGO 150904P00009500 P 09/04/15 9.5 0.00 0.25
GOGO 150904P00010000 P 09/04/15 10.0 0.00 0.05
GOGO 150904P00010500 P 09/04/15 10.5 0.00 0.45
GOGO 150904P00011000 P 09/04/15 11.0 0.00 0.50
GOGO 150904P00011500 P 09/04/15 11.5 0.00 0.55
GOGO 150904P00012000 P 09/04/15 12.0 0.00 0.50
GOGO 150904P00012500 P 09/04/15 12.5 0.00 0.50
GOGO 150904P00013000 P 09/04/15 13.0 0.00 0.55
GOGO 150904P00013500 P 09/04/15 13.5 0.00 0.10
GOGO 150904P00014000 P 09/04/15 14.0 0.00 0.25
GOGO 150904P00014500 P 09/04/15 14.5 0.10 0.40
GOGO 150904P00015000 P 09/04/15 15.0 0.20 0.50
GOGO 150904P00015500 P 09/04/15 15.5 0.40 0.65
GOGO 150904P00016000 P 09/04/15 16.0 0.60 1.00
GOGO 150904P00016500 P 09/04/15 16.5 0.95 1.50
GOGO 150904P00017000 P 09/04/15 17.0 1.00 1.90
GOGO 150904P00017500 P 09/04/15 17.5 1.40 2.35
GOGO 150904P00018000 P 09/04/15 18.0 1.90 2.85
GOGO 150904P00018500 P 09/04/15 18.5 2.20 3.40
GOGO 150904P00019000 P 09/04/15 19.0 2.80 3.90
GOGO 150904P00019500 P 09/04/15 19.5 3.30 4.40
GOGO 150904P00020000 P 09/04/15 20.0 3.60 5.10
GOGO 150904P00020500 P 09/04/15 20.5 4.30 5.30
GOGO 150904P00021000 P 09/04/15 21.0 4.80 5.90
GOGO 150904P00021500 P 09/04/15 21.5 4.80 6.30
GOGO 150904P00022000 P 09/04/15 22.0 5.70 6.90
GOGO 150904P00022500 P 09/04/15 22.5 6.20 7.40
GOGO 150904P00023000 P 09/04/15 23.0 6.70 7.90
GOGO 150904P00023500 P 09/04/15 23.5 7.10 8.40
GOGO 150904P00024000 P 09/04/15 24.0 7.50 8.90
GOGO 150904P00024500 P 09/04/15 24.5 8.10 9.40
GOGO 150904P00025000 P 09/04/15 25.0 8.70 10.30
GOGO 150904P00025500 P 09/04/15 25.5 8.90 11.70
GOGO 150904P00026000 P 09/04/15 26.0 9.40 11.20
GOGO 150904P00026500 P 09/04/15 26.5 9.90 12.70
GOGO 150904P00027000 P 09/04/15 27.0 10.40 13.20
GOGO 150904P00027500 P 09/04/15 27.5 10.90 13.70
GOGO 150904P00028000 P 09/04/15 28.0 11.40 14.20
GOGO 150904P00028500 P 09/04/15 28.5 11.90 14.70
GOGO 150904P00030000 P 09/04/15 30.0 13.40 15.30
GOGO 150911C00008000 C 09/11/15 8.0 7.10 8.30
GOGO 150911C00009000 C 09/11/15 9.0 6.10 7.30
GOGO 150911C00010000 C 09/11/15 10.0 5.20 6.40
GOGO 150911C00010500 C 09/11/15 10.5 4.70 5.80
GOGO 150911C00011000 C 09/11/15 11.0 4.20 5.40
GOGO 150911C00011500 C 09/11/15 11.5 3.70 4.90
GOGO 150911C00012000 C 09/11/15 12.0 3.20 4.30
GOGO 150911C00012500 C 09/11/15 12.5 2.75 3.80
GOGO 150911C00013000 C 09/11/15 13.0 2.30 3.30
GOGO 150911C00013500 C 09/11/15 13.5 1.85 2.85
GOGO 150911C00014000 C 09/11/15 14.0 1.45 2.55
GOGO 150911C00014500 C 09/11/15 14.5 1.20 2.05
GOGO 150911C00015000 C 09/11/15 15.0 0.90 1.70
GOGO 150911C00015500 C 09/11/15 15.5 0.60 1.40
GOGO 150911C00016000 C 09/11/15 16.0 0.45 0.95
GOGO 150911C00016500 C 09/11/15 16.5 0.30 0.70
GOGO 150911C00017000 C 09/11/15 17.0 0.20 0.45
GOGO 150911C00017500 C 09/11/15 17.5 0.10 0.40
GOGO 150911C00018000 C 09/11/15 18.0 0.05 0.35
GOGO 150911C00018500 C 09/11/15 18.5 0.00 0.55
GOGO 150911C00019000 C 09/11/15 19.0 0.00 0.40
GOGO 150911C00019500 C 09/11/15 19.5 0.00 0.55
GOGO 150911C00020000 C 09/11/15 20.0 0.00 0.55
GOGO 150911C00020500 C 09/11/15 20.5 0.00 0.55
GOGO 150911C00021000 C 09/11/15 21.0 0.00 0.55
GOGO 150911C00021500 C 09/11/15 21.5 0.00 0.55
GOGO 150911C00022000 C 09/11/15 22.0 0.00 0.55
GOGO 150911C00022500 C 09/11/15 22.5 0.00 0.55
GOGO 150911C00023000 C 09/11/15 23.0 0.00 0.55
GOGO 150911C00023500 C 09/11/15 23.5 0.00 0.55
GOGO 150911C00024000 C 09/11/15 24.0 0.00 0.55
GOGO 150911C00024500 C 09/11/15 24.5 0.00 0.55
GOGO 150911C00025000 C 09/11/15 25.0 0.00 0.55
GOGO 150911C00025500 C 09/11/15 25.5 0.00 0.55
GOGO 150911C00026000 C 09/11/15 26.0 0.00 0.55
GOGO 150911C00026500 C 09/11/15 26.5 0.00 0.55
GOGO 150911C00027000 C 09/11/15 27.0 0.00 0.55
GOGO 150911C00027500 C 09/11/15 27.5 0.00 0.55
GOGO 150911C00028000 C 09/11/15 28.0 0.00 0.50
GOGO 150911C00028500 C 09/11/15 28.5 0.00 0.45
GOGO 150911P00008000 P 09/11/15 8.0 0.00 0.35
GOGO 150911P00009000 P 09/11/15 9.0 0.00 0.50
GOGO 150911P00010000 P 09/11/15 10.0 0.00 0.60
GOGO 150911P00010500 P 09/11/15 10.5 0.00 0.60
GOGO 150911P00011000 P 09/11/15 11.0 0.00 0.55
GOGO 150911P00011500 P 09/11/15 11.5 0.00 0.55
GOGO 150911P00012000 P 09/11/15 12.0 0.00 0.55
GOGO 150911P00012500 P 09/11/15 12.5 0.00 0.55
GOGO 150911P00013000 P 09/11/15 13.0 0.00 0.50
GOGO 150911P00013500 P 09/11/15 13.5 0.05 0.40
GOGO 150911P00014000 P 09/11/15 14.0 0.10 0.45
GOGO 150911P00014500 P 09/11/15 14.5 0.15 0.60
GOGO 150911P00015000 P 09/11/15 15.0 0.45 0.70
GOGO 150911P00015500 P 09/11/15 15.5 0.50 1.10
GOGO 150911P00016000 P 09/11/15 16.0 0.85 1.35
GOGO 150911P00016500 P 09/11/15 16.5 1.20 1.70
GOGO 150911P00017000 P 09/11/15 17.0 1.55 2.10
GOGO 150911P00017500 P 09/11/15 17.5 1.65 2.50
GOGO 150911P00018000 P 09/11/15 18.0 1.85 2.95
GOGO 150911P00018500 P 09/11/15 18.5 2.30 3.40
GOGO 150911P00019000 P 09/11/15 19.0 2.95 3.90
GOGO 150911P00019500 P 09/11/15 19.5 3.30 4.40
GOGO 150911P00020000 P 09/11/15 20.0 3.70 4.90
GOGO 150911P00020500 P 09/11/15 20.5 4.30 5.40
GOGO 150911P00021000 P 09/11/15 21.0 4.80 5.90
GOGO 150911P00021500 P 09/11/15 21.5 5.30 6.40
GOGO 150911P00022000 P 09/11/15 22.0 5.80 6.80
GOGO 150911P00022500 P 09/11/15 22.5 6.30 7.30
GOGO 150911P00023000 P 09/11/15 23.0 6.80 7.80
GOGO 150911P00023500 P 09/11/15 23.5 7.30 8.30
GOGO 150911P00024000 P 09/11/15 24.0 7.80 8.80
GOGO 150911P00024500 P 09/11/15 24.5 8.30 9.30
GOGO 150911P00025000 P 09/11/15 25.0 8.80 9.80
GOGO 150911P00025500 P 09/11/15 25.5 9.30 10.30
GOGO 150911P00026000 P 09/11/15 26.0 9.80 10.80
GOGO 150911P00026500 P 09/11/15 26.5 10.20 11.30
GOGO 150911P00027000 P 09/11/15 27.0 10.70 11.80
GOGO 150911P00027500 P 09/11/15 27.5 11.20 12.30
GOGO 150911P00028000 P 09/11/15 28.0 11.70 12.80
GOGO 150911P00028500 P 09/11/15 28.5 12.20 13.30
GOGO 150918C00006000 C 09/18/15 6.0 9.00 10.50
GOGO 150918C00007000 C 09/18/15 7.0 8.10 9.30
GOGO 150918C00008000 C 09/18/15 8.0 7.10 8.30
GOGO 150918C00008500 C 09/18/15 8.5 6.60 7.80
GOGO 150918C00009000 C 09/18/15 9.0 6.10 7.30
GOGO 150918C00009500 C 09/18/15 9.5 5.60 6.80
GOGO 150918C00010000 C 09/18/15 10.0 5.10 6.30
GOGO 150918C00010500 C 09/18/15 10.5 4.70 5.80
GOGO 150918C00011000 C 09/18/15 11.0 4.20 5.30
GOGO 150918C00011500 C 09/18/15 11.5 3.80 4.80
GOGO 150918C00012000 C 09/18/15 12.0 3.30 4.30
GOGO 150918C00012500 C 09/18/15 12.5 2.85 3.90
GOGO 150918C00013000 C 09/18/15 13.0 2.40 3.40
GOGO 150918C00013500 C 09/18/15 13.5 1.90 2.95
GOGO 150918C00014000 C 09/18/15 14.0 1.70 2.55
GOGO 150918C00014500 C 09/18/15 14.5 1.40 2.15
GOGO 150918C00015000 C 09/18/15 15.0 1.10 1.55
GOGO 150918C00015500 C 09/18/15 15.5 0.85 1.40
GOGO 150918C00016000 C 09/18/15 16.0 0.70 1.20
GOGO 150918C00016500 C 09/18/15 16.5 0.45 0.90
GOGO 150918C00017000 C 09/18/15 17.0 0.30 0.85
GOGO 150918C00017500 C 09/18/15 17.5 0.20 0.70
GOGO 150918C00018000 C 09/18/15 18.0 0.20 0.35
GOGO 150918C00018500 C 09/18/15 18.5 0.05 0.50
GOGO 150918C00019000 C 09/18/15 19.0 0.00 0.25
GOGO 150918C00019500 C 09/18/15 19.5 0.00 0.55
GOGO 150918C00020000 C 09/18/15 20.0 0.00 0.55
GOGO 150918C00020500 C 09/18/15 20.5 0.00 0.55
GOGO 150918C00021000 C 09/18/15 21.0 0.00 0.55
GOGO 150918C00021500 C 09/18/15 21.5 0.00 0.60
GOGO 150918C00022000 C 09/18/15 22.0 0.00 0.55
GOGO 150918C00022500 C 09/18/15 22.5 0.00 0.60
GOGO 150918C00023000 C 09/18/15 23.0 0.00 0.15
GOGO 150918C00023500 C 09/18/15 23.5 0.00 0.60
GOGO 150918C00024000 C 09/18/15 24.0 0.00 0.20
GOGO 150918C00024500 C 09/18/15 24.5 0.00 0.50
GOGO 150918C00025000 C 09/18/15 25.0 0.00 0.50
GOGO 150918C00025500 C 09/18/15 25.5 0.00 0.60
GOGO 150918C00026000 C 09/18/15 26.0 0.00 0.50
GOGO 150918C00026500 C 09/18/15 26.5 0.00 0.55
GOGO 150918C00027000 C 09/18/15 27.0 0.00 0.55
GOGO 150918C00027500 C 09/18/15 27.5 0.00 0.50
GOGO 150918C00028000 C 09/18/15 28.0 0.00 0.55
GOGO 150918C00028500 C 09/18/15 28.5 0.00 0.60
GOGO 150918C00029000 C 09/18/15 29.0 0.00 0.50
GOGO 150918C00030000 C 09/18/15 30.0 0.00 0.60
GOGO 150918P00006000 P 09/18/15 6.0 0.00 0.15
GOGO 150918P00007000 P 09/18/15 7.0 0.00 0.35
GOGO 150918P00008000 P 09/18/15 8.0 0.00 0.50
GOGO 150918P00008500 P 09/18/15 8.5 0.00 0.50
GOGO 150918P00009000 P 09/18/15 9.0 0.00 0.55
GOGO 150918P00009500 P 09/18/15 9.5 0.00 0.50
GOGO 150918P00010000 P 09/18/15 10.0 0.00 0.50
GOGO 150918P00010500 P 09/18/15 10.5 0.00 0.50
GOGO 150918P00011000 P 09/18/15 11.0 0.00 0.55
GOGO 150918P00011500 P 09/18/15 11.5 0.00 0.55
GOGO 150918P00012000 P 09/18/15 12.0 0.00 0.55
GOGO 150918P00012500 P 09/18/15 12.5 0.00 0.45
GOGO 150918P00013000 P 09/18/15 13.0 0.05 0.45
GOGO 150918P00013500 P 09/18/15 13.5 0.10 0.55
GOGO 150918P00014000 P 09/18/15 14.0 0.15 0.65
GOGO 150918P00014500 P 09/18/15 14.5 0.30 0.85
GOGO 150918P00015000 P 09/18/15 15.0 0.45 1.05
GOGO 150918P00015500 P 09/18/15 15.5 0.65 1.30
GOGO 150918P00016000 P 09/18/15 16.0 0.95 1.60
GOGO 150918P00016500 P 09/18/15 16.5 1.35 1.90
GOGO 150918P00017000 P 09/18/15 17.0 1.75 2.25
GOGO 150918P00017500 P 09/18/15 17.5 1.95 2.65
GOGO 150918P00018000 P 09/18/15 18.0 2.25 3.10
GOGO 150918P00018500 P 09/18/15 18.5 2.65 3.50
GOGO 150918P00019000 P 09/18/15 19.0 3.10 4.00
GOGO 150918P00019500 P 09/18/15 19.5 3.50 4.50
GOGO 150918P00020000 P 09/18/15 20.0 4.00 4.90
GOGO 150918P00020500 P 09/18/15 20.5 4.40 5.40
GOGO 150918P00021000 P 09/18/15 21.0 4.90 5.90
GOGO 150918P00021500 P 09/18/15 21.5 5.40 6.40
GOGO 150918P00022000 P 09/18/15 22.0 5.80 6.90
GOGO 150918P00022500 P 09/18/15 22.5 6.30 7.40
GOGO 150918P00023000 P 09/18/15 23.0 6.80 7.90
GOGO 150918P00023500 P 09/18/15 23.5 7.30 8.40
GOGO 150918P00024000 P 09/18/15 24.0 7.80 8.90
GOGO 150918P00024500 P 09/18/15 24.5 8.30 9.40
GOGO 150918P00025000 P 09/18/15 25.0 8.80 9.90
GOGO 150918P00025500 P 09/18/15 25.5 9.30 10.30
GOGO 150918P00026000 P 09/18/15 26.0 9.80 10.90
GOGO 150918P00026500 P 09/18/15 26.5 10.30 11.30
GOGO 150918P00027000 P 09/18/15 27.0 10.80 11.90
GOGO 150918P00027500 P 09/18/15 27.5 11.30 12.40
GOGO 150918P00028000 P 09/18/15 28.0 11.80 12.90
GOGO 150918P00028500 P 09/18/15 28.5 12.30 13.40
GOGO 150918P00029000 P 09/18/15 29.0 12.80 13.90
GOGO 150918P00030000 P 09/18/15 30.0 13.80 14.90
GOGO 150925C00008000 C 09/25/15 8.0 7.10 8.30
GOGO 150925C00009000 C 09/25/15 9.0 6.10 7.30
GOGO 150925C00010000 C 09/25/15 10.0 5.20 6.40
GOGO 150925C00010500 C 09/25/15 10.5 4.70 5.80
GOGO 150925C00011000 C 09/25/15 11.0 4.30 5.30
GOGO 150925C00011500 C 09/25/15 11.5 3.80 4.80
GOGO 150925C00012000 C 09/25/15 12.0 3.30 4.40
GOGO 150925C00012500 C 09/25/15 12.5 2.90 3.90
GOGO 150925C00013000 C 09/25/15 13.0 2.50 3.50
GOGO 150925C00013500 C 09/25/15 13.5 2.10 3.20
GOGO 150925C00014000 C 09/25/15 14.0 1.85 2.80
GOGO 150925C00014500 C 09/25/15 14.5 1.55 2.50
GOGO 150925C00015000 C 09/25/15 15.0 1.25 1.90
GOGO 150925C00015500 C 09/25/15 15.5 1.00 1.65
GOGO 150925C00016000 C 09/25/15 16.0 0.80 1.25
GOGO 150925C00016500 C 09/25/15 16.5 0.60 1.30
GOGO 150925C00017000 C 09/25/15 17.0 0.50 1.00
GOGO 150925C00017500 C 09/25/15 17.5 0.30 0.95
GOGO 150925C00018000 C 09/25/15 18.0 0.25 0.65
GOGO 150925C00018500 C 09/25/15 18.5 0.15 0.70
GOGO 150925C00019000 C 09/25/15 19.0 0.10 0.55
GOGO 150925C00019500 C 09/25/15 19.5 0.00 0.50
GOGO 150925C00020000 C 09/25/15 20.0 0.00 0.60
GOGO 150925C00020500 C 09/25/15 20.5 0.00 0.65
GOGO 150925C00021000 C 09/25/15 21.0 0.00 0.65
GOGO 150925C00021500 C 09/25/15 21.5 0.00 0.65
GOGO 150925C00022000 C 09/25/15 22.0 0.00 0.60
GOGO 150925C00022500 C 09/25/15 22.5 0.00 0.70
GOGO 150925C00023000 C 09/25/15 23.0 0.00 0.55
GOGO 150925C00023500 C 09/25/15 23.5 0.00 0.55
GOGO 150925C00024000 C 09/25/15 24.0 0.00 0.70
GOGO 150925C00024500 C 09/25/15 24.5 0.00 0.55
GOGO 150925C00025000 C 09/25/15 25.0 0.00 0.55
GOGO 150925C00025500 C 09/25/15 25.5 0.00 0.55
GOGO 150925C00026000 C 09/25/15 26.0 0.00 0.55
GOGO 150925C00026500 C 09/25/15 26.5 0.00 0.55
GOGO 150925C00027000 C 09/25/15 27.0 0.00 0.55
GOGO 150925P00008000 P 09/25/15 8.0 0.00 0.60
GOGO 150925P00009000 P 09/25/15 9.0 0.00 0.65
GOGO 150925P00010000 P 09/25/15 10.0 0.00 0.60
GOGO 150925P00010500 P 09/25/15 10.5 0.00 0.60
GOGO 150925P00011000 P 09/25/15 11.0 0.00 0.55
GOGO 150925P00011500 P 09/25/15 11.5 0.00 0.55
GOGO 150925P00012000 P 09/25/15 12.0 0.00 0.55
GOGO 150925P00012500 P 09/25/15 12.5 0.00 0.50
GOGO 150925P00013000 P 09/25/15 13.0 0.10 0.70
GOGO 150925P00013500 P 09/25/15 13.5 0.25 0.80
GOGO 150925P00014000 P 09/25/15 14.0 0.35 1.00
GOGO 150925P00014500 P 09/25/15 14.5 0.50 1.00
GOGO 150925P00015000 P 09/25/15 15.0 0.70 1.20
GOGO 150925P00015500 P 09/25/15 15.5 0.90 1.45
GOGO 150925P00016000 P 09/25/15 16.0 1.20 1.75
GOGO 150925P00016500 P 09/25/15 16.5 1.50 2.10
GOGO 150925P00017000 P 09/25/15 17.0 1.85 2.45
GOGO 150925P00017500 P 09/25/15 17.5 2.25 2.85
GOGO 150925P00018000 P 09/25/15 18.0 2.30 3.30
GOGO 150925P00018500 P 09/25/15 18.5 2.55 3.70
GOGO 150925P00019000 P 09/25/15 19.0 3.10 4.10
GOGO 150925P00019500 P 09/25/15 19.5 3.60 4.60
GOGO 150925P00020000 P 09/25/15 20.0 4.00 5.00
GOGO 150925P00020500 P 09/25/15 20.5 4.50 5.50
GOGO 150925P00021000 P 09/25/15 21.0 4.90 6.00
GOGO 150925P00021500 P 09/25/15 21.5 5.40 6.40
GOGO 150925P00022000 P 09/25/15 22.0 5.70 6.90
GOGO 150925P00022500 P 09/25/15 22.5 6.40 7.40
GOGO 150925P00023000 P 09/25/15 23.0 6.90 7.90
GOGO 150925P00023500 P 09/25/15 23.5 7.40 8.40
GOGO 150925P00024000 P 09/25/15 24.0 7.90 8.90
GOGO 150925P00024500 P 09/25/15 24.5 8.30 9.40
GOGO 150925P00025000 P 09/25/15 25.0 8.80 9.90
GOGO 150925P00025500 P 09/25/15 25.5 9.30 10.40
GOGO 150925P00026000 P 09/25/15 26.0 9.80 10.90
GOGO 150925P00026500 P 09/25/15 26.5 9.80 11.40
GOGO 150925P00027000 P 09/25/15 27.0 10.20 11.90
GOGO 151002C00008000 C 10/02/15 8.0 6.90 8.40
GOGO 151002C00009000 C 10/02/15 9.0 5.90 7.40
GOGO 151002C00009500 C 10/02/15 9.5 5.40 7.00
GOGO 151002C00010000 C 10/02/15 10.0 4.90 6.40
GOGO 151002C00010500 C 10/02/15 10.5 4.50 6.00
GOGO 151002C00011000 C 10/02/15 11.0 4.00 5.50
GOGO 151002C00011500 C 10/02/15 11.5 3.50 5.00
GOGO 151002C00012000 C 10/02/15 12.0 3.10 4.60
GOGO 151002C00012500 C 10/02/15 12.5 2.65 4.10
GOGO 151002C00013000 C 10/02/15 13.0 2.40 3.60
GOGO 151002C00013500 C 10/02/15 13.5 2.10 3.10
GOGO 151002C00014000 C 10/02/15 14.0 1.85 3.20
GOGO 151002C00014500 C 10/02/15 14.5 1.60 2.35
GOGO 151002C00015000 C 10/02/15 15.0 1.35 1.85
GOGO 151002C00015500 C 10/02/15 15.5 1.15 1.65
GOGO 151002C00016000 C 10/02/15 16.0 0.95 1.25
GOGO 151002C00016500 C 10/02/15 16.5 0.70 1.40
GOGO 151002C00017000 C 10/02/15 17.0 0.60 1.00
GOGO 151002C00017500 C 10/02/15 17.5 0.40 0.90
GOGO 151002C00018000 C 10/02/15 18.0 0.40 0.75
GOGO 151002C00018500 C 10/02/15 18.5 0.25 0.70
GOGO 151002C00019000 C 10/02/15 19.0 0.10 0.55
GOGO 151002C00019500 C 10/02/15 19.5 0.10 0.55
GOGO 151002C00020000 C 10/02/15 20.0 0.00 0.50
GOGO 151002C00020500 C 10/02/15 20.5 0.00 0.50
GOGO 151002C00021000 C 10/02/15 21.0 0.00 0.55
GOGO 151002C00021500 C 10/02/15 21.5 0.00 0.55
GOGO 151002C00022000 C 10/02/15 22.0 0.00 0.55
GOGO 151002C00022500 C 10/02/15 22.5 0.00 0.55
GOGO 151002C00023000 C 10/02/15 23.0 0.00 0.55
GOGO 151002C00023500 C 10/02/15 23.5 0.00 0.55
GOGO 151002C00024000 C 10/02/15 24.0 0.00 0.50
GOGO 151002C00024500 C 10/02/15 24.5 0.00 0.50
GOGO 151002C00025000 C 10/02/15 25.0 0.00 0.60
GOGO 151002C00026000 C 10/02/15 26.0 0.00 0.50
GOGO 151002P00008000 P 10/02/15 8.0 0.00 0.60
GOGO 151002P00009000 P 10/02/15 9.0 0.00 0.60
GOGO 151002P00009500 P 10/02/15 9.5 0.00 0.55
GOGO 151002P00010000 P 10/02/15 10.0 0.00 0.60
GOGO 151002P00010500 P 10/02/15 10.5 0.00 0.55
GOGO 151002P00011000 P 10/02/15 11.0 0.00 0.60
GOGO 151002P00011500 P 10/02/15 11.5 0.00 0.40
GOGO 151002P00012000 P 10/02/15 12.0 0.00 0.50
GOGO 151002P00012500 P 10/02/15 12.5 0.00 0.50
GOGO 151002P00013000 P 10/02/15 13.0 0.15 0.60
GOGO 151002P00013500 P 10/02/15 13.5 0.30 0.70
GOGO 151002P00014000 P 10/02/15 14.0 0.40 0.85
GOGO 151002P00014500 P 10/02/15 14.5 0.55 1.00
GOGO 151002P00015000 P 10/02/15 15.0 0.75 1.25
GOGO 151002P00015500 P 10/02/15 15.5 1.00 1.55
GOGO 151002P00016000 P 10/02/15 16.0 1.30 1.90
GOGO 151002P00016500 P 10/02/15 16.5 1.65 2.15
GOGO 151002P00017000 P 10/02/15 17.0 1.90 2.65
GOGO 151002P00017500 P 10/02/15 17.5 2.30 2.90
GOGO 151002P00018000 P 10/02/15 18.0 2.45 3.70
GOGO 151002P00018500 P 10/02/15 18.5 2.70 3.80
GOGO 151002P00019000 P 10/02/15 19.0 3.10 4.30
GOGO 151002P00019500 P 10/02/15 19.5 3.40 4.90
GOGO 151002P00020000 P 10/02/15 20.0 3.90 5.40
GOGO 151002P00020500 P 10/02/15 20.5 4.30 5.70
GOGO 151002P00021000 P 10/02/15 21.0 4.80 6.30
GOGO 151002P00021500 P 10/02/15 21.5 5.30 6.80
GOGO 151002P00022000 P 10/02/15 22.0 5.80 7.20
GOGO 151002P00022500 P 10/02/15 22.5 6.30 7.80
GOGO 151002P00023000 P 10/02/15 23.0 6.80 8.30
GOGO 151002P00023500 P 10/02/15 23.5 7.20 8.80
GOGO 151002P00024000 P 10/02/15 24.0 7.70 9.20
GOGO 151002P00024500 P 10/02/15 24.5 8.30 9.70
GOGO 151002P00025000 P 10/02/15 25.0 8.60 10.20
GOGO 151002P00026000 P 10/02/15 26.0 9.30 11.30
GOGO 151009C00007500 C 10/09/15 7.5 7.40 8.90
GOGO 151009C00008000 C 10/09/15 8.0 6.90 8.40
GOGO 151009C00008500 C 10/09/15 8.5 6.40 7.90
GOGO 151009C00009000 C 10/09/15 9.0 5.90 7.40
GOGO 151009C00009500 C 10/09/15 9.5 5.40 6.90
GOGO 151009C00010000 C 10/09/15 10.0 4.90 6.50
GOGO 151009C00010500 C 10/09/15 10.5 4.50 6.00
GOGO 151009C00011000 C 10/09/15 11.0 4.00 5.50
GOGO 151009C00011500 C 10/09/15 11.5 3.60 5.00
GOGO 151009C00012000 C 10/09/15 12.0 3.10 4.50
GOGO 151009C00012500 C 10/09/15 12.5 2.85 4.00
GOGO 151009C00013000 C 10/09/15 13.0 2.30 3.80
GOGO 151009C00013500 C 10/09/15 13.5 1.90 3.20
GOGO 151009C00014000 C 10/09/15 14.0 2.00 2.85
GOGO 151009C00014500 C 10/09/15 14.5 1.70 2.40
GOGO 151009C00015000 C 10/09/15 15.0 1.45 1.85
GOGO 151009C00015500 C 10/09/15 15.5 1.20 1.75
GOGO 151009C00016000 C 10/09/15 16.0 1.00 1.45
GOGO 151009C00016500 C 10/09/15 16.5 0.85 1.30
GOGO 151009C00017000 C 10/09/15 17.0 0.65 1.10
GOGO 151009C00017500 C 10/09/15 17.5 0.50 1.05
GOGO 151009C00018000 C 10/09/15 18.0 0.40 0.90
GOGO 151009C00018500 C 10/09/15 18.5 0.30 0.85
GOGO 151009C00019000 C 10/09/15 19.0 0.20 0.75
GOGO 151009C00019500 C 10/09/15 19.5 0.10 0.65
GOGO 151009C00020000 C 10/09/15 20.0 0.05 0.60
GOGO 151009C00020500 C 10/09/15 20.5 0.00 0.55
GOGO 151009C00021000 C 10/09/15 21.0 0.00 0.55
GOGO 151009C00021500 C 10/09/15 21.5 0.00 0.60
GOGO 151009C00022000 C 10/09/15 22.0 0.00 0.55
GOGO 151009C00022500 C 10/09/15 22.5 0.00 0.55
GOGO 151009C00023000 C 10/09/15 23.0 0.00 0.55
GOGO 151009C00023500 C 10/09/15 23.5 0.00 0.60
GOGO 151009C00024000 C 10/09/15 24.0 0.00 0.55
GOGO 151009C00024500 C 10/09/15 24.5 0.00 0.55
GOGO 151009C00025000 C 10/09/15 25.0 0.00 0.50
GOGO 151009P00007500 P 10/09/15 7.5 0.00 0.50
GOGO 151009P00008000 P 10/09/15 8.0 0.00 0.50
GOGO 151009P00008500 P 10/09/15 8.5 0.00 0.55
GOGO 151009P00009000 P 10/09/15 9.0 0.00 0.60
GOGO 151009P00009500 P 10/09/15 9.5 0.00 0.60
GOGO 151009P00010000 P 10/09/15 10.0 0.00 0.55
GOGO 151009P00010500 P 10/09/15 10.5 0.00 0.60
GOGO 151009P00011000 P 10/09/15 11.0 0.00 0.60
GOGO 151009P00011500 P 10/09/15 11.5 0.00 0.55
GOGO 151009P00012000 P 10/09/15 12.0 0.00 0.55
GOGO 151009P00012500 P 10/09/15 12.5 0.05 0.55
GOGO 151009P00013000 P 10/09/15 13.0 0.20 0.65
GOGO 151009P00013500 P 10/09/15 13.5 0.35 0.80
GOGO 151009P00014000 P 10/09/15 14.0 0.45 1.25
GOGO 151009P00014500 P 10/09/15 14.5 0.60 1.50
GOGO 151009P00015000 P 10/09/15 15.0 0.80 1.40
GOGO 151009P00015500 P 10/09/15 15.5 1.05 2.00
GOGO 151009P00016000 P 10/09/15 16.0 1.30 2.30
GOGO 151009P00016500 P 10/09/15 16.5 1.65 2.60
GOGO 151009P00017000 P 10/09/15 17.0 2.00 2.95
GOGO 151009P00017500 P 10/09/15 17.5 2.35 3.40
GOGO 151009P00018000 P 10/09/15 18.0 2.80 3.70
GOGO 151009P00018500 P 10/09/15 18.5 2.80 4.20
GOGO 151009P00019000 P 10/09/15 19.0 3.00 4.30
GOGO 151009P00019500 P 10/09/15 19.5 3.50 4.80
GOGO 151009P00020000 P 10/09/15 20.0 4.10 5.50
GOGO 151009P00020500 P 10/09/15 20.5 4.40 5.70
GOGO 151009P00021000 P 10/09/15 21.0 4.90 6.40
GOGO 151009P00021500 P 10/09/15 21.5 5.50 6.70
GOGO 151009P00022000 P 10/09/15 22.0 6.00 7.30
GOGO 151009P00022500 P 10/09/15 22.5 6.40 7.80
GOGO 151009P00023000 P 10/09/15 23.0 6.80 8.20
GOGO 151009P00023500 P 10/09/15 23.5 7.20 8.80
GOGO 151009P00024000 P 10/09/15 24.0 7.90 9.30
GOGO 151009P00024500 P 10/09/15 24.5 8.40 9.80
GOGO 151009P00025000 P 10/09/15 25.0 8.40 10.30
GOGO 151016C00007000 C 10/16/15 7.0 8.20 9.30
GOGO 151016C00008000 C 10/16/15 8.0 7.10 8.30
GOGO 151016C00009000 C 10/16/15 9.0 6.20 7.30
GOGO 151016C00010000 C 10/16/15 10.0 5.20 6.30
GOGO 151016C00011000 C 10/16/15 11.0 4.30 5.40
GOGO 151016C00012000 C 10/16/15 12.0 3.40 4.40
GOGO 151016C00013000 C 10/16/15 13.0 2.60 3.60
GOGO 151016C00014000 C 10/16/15 14.0 1.95 2.85
GOGO 151016C00015000 C 10/16/15 15.0 1.55 1.85
GOGO 151016C00016000 C 10/16/15 16.0 1.10 1.45
GOGO 151016C00017000 C 10/16/15 17.0 0.75 1.20
GOGO 151016C00018000 C 10/16/15 18.0 0.55 0.70
GOGO 151016C00019000 C 10/16/15 19.0 0.30 0.65
GOGO 151016C00020000 C 10/16/15 20.0 0.05 0.55
GOGO 151016C00021000 C 10/16/15 21.0 0.00 0.50
GOGO 151016C00022000 C 10/16/15 22.0 0.00 0.50
GOGO 151016C00023000 C 10/16/15 23.0 0.00 0.55
GOGO 151016C00024000 C 10/16/15 24.0 0.00 0.55
GOGO 151016C00025000 C 10/16/15 25.0 0.00 0.55
GOGO 151016P00007000 P 10/16/15 7.0 0.00 0.50
GOGO 151016P00008000 P 10/16/15 8.0 0.00 0.50
GOGO 151016P00009000 P 10/16/15 9.0 0.00 0.50
GOGO 151016P00010000 P 10/16/15 10.0 0.00 0.55
GOGO 151016P00011000 P 10/16/15 11.0 0.00 0.50
GOGO 151016P00012000 P 10/16/15 12.0 0.05 0.50
GOGO 151016P00013000 P 10/16/15 13.0 0.40 0.60
GOGO 151016P00014000 P 10/16/15 14.0 0.55 1.10
GOGO 151016P00015000 P 10/16/15 15.0 0.95 1.40
GOGO 151016P00016000 P 10/16/15 16.0 1.45 2.10
GOGO 151016P00017000 P 10/16/15 17.0 2.15 2.75
GOGO 151016P00018000 P 10/16/15 18.0 2.60 3.50
GOGO 151016P00019000 P 10/16/15 19.0 3.40 4.30
GOGO 151016P00020000 P 10/16/15 20.0 4.20 5.20
GOGO 151016P00021000 P 10/16/15 21.0 5.10 6.10
GOGO 151016P00022000 P 10/16/15 22.0 6.00 7.10
GOGO 151016P00023000 P 10/16/15 23.0 7.00 8.10
GOGO 151016P00024000 P 10/16/15 24.0 7.90 9.00
GOGO 151016P00025000 P 10/16/15 25.0 8.90 10.00
GOGO 151120C00009000 C 11/20/15 9.0 6.20 7.30
GOGO 151120C00010000 C 11/20/15 10.0 5.30 6.40
GOGO 151120C00011000 C 11/20/15 11.0 4.40 5.50
GOGO 151120C00012000 C 11/20/15 12.0 3.60 4.70
GOGO 151120C00013000 C 11/20/15 13.0 2.90 3.90
GOGO 151120C00014000 C 11/20/15 14.0 2.45 3.20
GOGO 151120C00015000 C 11/20/15 15.0 1.90 2.60
GOGO 151120C00016000 C 11/20/15 16.0 1.45 2.20
GOGO 151120C00017000 C 11/20/15 17.0 1.15 1.70
GOGO 151120C00018000 C 11/20/15 18.0 0.95 1.15
GOGO 151120C00019000 C 11/20/15 19.0 0.50 1.15
GOGO 151120C00020000 C 11/20/15 20.0 0.50 0.85
GOGO 151120C00021000 C 11/20/15 21.0 0.25 0.75
GOGO 151120C00022000 C 11/20/15 22.0 0.10 0.65
GOGO 151120C00023000 C 11/20/15 23.0 0.10 0.65
GOGO 151120C00024000 C 11/20/15 24.0 0.00 0.55
GOGO 151120C00025000 C 11/20/15 25.0 0.00 0.65
GOGO 151120C00026000 C 11/20/15 26.0 0.00 0.60
GOGO 151120C00027000 C 11/20/15 27.0 0.00 0.55
GOGO 151120C00028000 C 11/20/15 28.0 0.00 0.50
GOGO 151120C00029000 C 11/20/15 29.0 0.00 0.50
GOGO 151120C00030000 C 11/20/15 30.0 0.00 0.50
GOGO 151120C00031000 C 11/20/15 31.0 0.00 0.50
GOGO 151120C00032000 C 11/20/15 32.0 0.00 0.50
GOGO 151120C00033000 C 11/20/15 33.0 0.00 0.50
GOGO 151120C00034000 C 11/20/15 34.0 0.00 0.50
GOGO 151120C00035000 C 11/20/15 35.0 0.00 0.50
GOGO 151120C00036000 C 11/20/15 36.0 0.00 0.55
GOGO 151120P00009000 P 11/20/15 9.0 0.00 0.65
GOGO 151120P00010000 P 11/20/15 10.0 0.05 0.50
GOGO 151120P00011000 P 11/20/15 11.0 0.15 0.60
GOGO 151120P00012000 P 11/20/15 12.0 0.35 0.85
GOGO 151120P00013000 P 11/20/15 13.0 0.55 1.15
GOGO 151120P00014000 P 11/20/15 14.0 0.90 1.60
GOGO 151120P00015000 P 11/20/15 15.0 1.45 1.95
GOGO 151120P00016000 P 11/20/15 16.0 2.00 2.45
GOGO 151120P00017000 P 11/20/15 17.0 2.60 3.30
GOGO 151120P00018000 P 11/20/15 18.0 3.30 4.00
GOGO 151120P00019000 P 11/20/15 19.0 4.10 4.80
GOGO 151120P00020000 P 11/20/15 20.0 4.70 5.60
GOGO 151120P00021000 P 11/20/15 21.0 5.50 6.50
GOGO 151120P00022000 P 11/20/15 22.0 6.40 7.40
GOGO 151120P00023000 P 11/20/15 23.0 7.20 8.30
GOGO 151120P00024000 P 11/20/15 24.0 8.20 9.20
GOGO 151120P00025000 P 11/20/15 25.0 9.20 10.20
GOGO 151120P00026000 P 11/20/15 26.0 9.80 11.20
GOGO 151120P00027000 P 11/20/15 27.0 11.00 12.10
GOGO 151120P00028000 P 11/20/15 28.0 12.00 13.10
GOGO 151120P00029000 P 11/20/15 29.0 13.00 14.10
GOGO 151120P00030000 P 11/20/15 30.0 14.00 15.10
GOGO 151120P00031000 P 11/20/15 31.0 15.00 16.10
GOGO 151120P00032000 P 11/20/15 32.0 15.90 17.10
GOGO 151120P00033000 P 11/20/15 33.0 17.00 18.10
GOGO 151120P00034000 P 11/20/15 34.0 18.00 19.00
GOGO 151120P00035000 P 11/20/15 35.0 18.90 20.00
GOGO 151120P00036000 P 11/20/15 36.0 19.90 21.00
GOGO 160115C00005000 C 01/15/16 5.0 10.00 11.50
GOGO 160115C00008000 C 01/15/16 8.0 7.10 8.30
GOGO 160115C00009000 C 01/15/16 9.0 6.20 7.40
GOGO 160115C00010000 C 01/15/16 10.0 5.30 6.50
GOGO 160115C00011000 C 01/15/16 11.0 4.60 5.60
GOGO 160115C00012000 C 01/15/16 12.0 3.70 4.90
GOGO 160115C00013000 C 01/15/16 13.0 3.30 4.10
GOGO 160115C00014000 C 01/15/16 14.0 2.75 3.50
GOGO 160115C00015000 C 01/15/16 15.0 2.15 3.00
GOGO 160115C00016000 C 01/15/16 16.0 1.65 2.45
GOGO 160115C00017000 C 01/15/16 17.0 1.50 2.25
GOGO 160115C00018000 C 01/15/16 18.0 1.00 1.95
GOGO 160115C00019000 C 01/15/16 19.0 0.95 1.50
GOGO 160115C00020000 C 01/15/16 20.0 0.70 1.20
GOGO 160115C00021000 C 01/15/16 21.0 0.40 1.05
GOGO 160115C00022000 C 01/15/16 22.0 0.35 0.90
GOGO 160115C00023000 C 01/15/16 23.0 0.25 0.80
GOGO 160115C00024000 C 01/15/16 24.0 0.15 0.65
GOGO 160115C00025000 C 01/15/16 25.0 0.10 0.50
GOGO 160115C00026000 C 01/15/16 26.0 0.10 0.65
GOGO 160115C00027000 C 01/15/16 27.0 0.00 0.60
GOGO 160115C00028000 C 01/15/16 28.0 0.00 0.60
GOGO 160115C00029000 C 01/15/16 29.0 0.00 0.55
GOGO 160115C00030000 C 01/15/16 30.0 0.00 0.55
GOGO 160115C00031000 C 01/15/16 31.0 0.00 0.55
GOGO 160115C00032000 C 01/15/16 32.0 0.00 0.65
GOGO 160115C00033000 C 01/15/16 33.0 0.00 0.60
GOGO 160115C00034000 C 01/15/16 34.0 0.00 0.55
GOGO 160115C00035000 C 01/15/16 35.0 0.00 0.50
GOGO 160115C00036000 C 01/15/16 36.0 0.00 0.55
GOGO 160115P00005000 P 01/15/16 5.0 0.00 0.50
GOGO 160115P00008000 P 01/15/16 8.0 0.00 0.60
GOGO 160115P00009000 P 01/15/16 9.0 0.05 0.60
GOGO 160115P00010000 P 01/15/16 10.0 0.20 0.70
GOGO 160115P00011000 P 01/15/16 11.0 0.35 0.95
GOGO 160115P00012000 P 01/15/16 12.0 0.60 1.10
GOGO 160115P00013000 P 01/15/16 13.0 0.90 1.40
GOGO 160115P00014000 P 01/15/16 14.0 1.20 2.10
GOGO 160115P00015000 P 01/15/16 15.0 1.75 2.45
GOGO 160115P00016000 P 01/15/16 16.0 2.20 3.10
GOGO 160115P00017000 P 01/15/16 17.0 2.90 3.80
GOGO 160115P00018000 P 01/15/16 18.0 3.60 4.60
GOGO 160115P00019000 P 01/15/16 19.0 4.40 5.30
GOGO 160115P00020000 P 01/15/16 20.0 5.30 6.10
GOGO 160115P00021000 P 01/15/16 21.0 5.90 6.90
GOGO 160115P00022000 P 01/15/16 22.0 6.60 7.80
GOGO 160115P00023000 P 01/15/16 23.0 7.50 8.70
GOGO 160115P00024000 P 01/15/16 24.0 8.40 9.60
GOGO 160115P00025000 P 01/15/16 25.0 9.30 10.50
GOGO 160115P00026000 P 01/15/16 26.0 10.20 11.50
GOGO 160115P00027000 P 01/15/16 27.0 11.10 12.40
GOGO 160115P00028000 P 01/15/16 28.0 12.10 13.40
GOGO 160115P00029000 P 01/15/16 29.0 13.00 14.40
GOGO 160115P00030000 P 01/15/16 30.0 13.80 15.30
GOGO 160115P00031000 P 01/15/16 31.0 15.00 16.30
GOGO 160115P00032000 P 01/15/16 32.0 16.00 17.30
GOGO 160115P00033000 P 01/15/16 33.0 16.60 18.30
GOGO 160115P00034000 P 01/15/16 34.0 17.90 19.30
GOGO 160115P00035000 P 01/15/16 35.0 18.60 20.30
GOGO 160115P00036000 P 01/15/16 36.0 19.70 21.30
GOGO 160219C00008000 C 02/19/16 8.0 7.10 8.40
GOGO 160219C00009000 C 02/19/16 9.0 6.20 7.50
GOGO 160219C00010000 C 02/19/16 10.0 5.30 6.60
GOGO 160219C00011000 C 02/19/16 11.0 4.50 5.80
GOGO 160219C00012000 C 02/19/16 12.0 3.80 5.10
GOGO 160219C00013000 C 02/19/16 13.0 3.40 4.40
GOGO 160219C00014000 C 02/19/16 14.0 2.85 4.00
GOGO 160219C00015000 C 02/19/16 15.0 2.45 4.10
GOGO 160219C00016000 C 02/19/16 16.0 1.95 3.00
GOGO 160219C00017000 C 02/19/16 17.0 1.55 2.35
GOGO 160219C00018000 C 02/19/16 18.0 1.20 2.20
GOGO 160219C00019000 C 02/19/16 19.0 0.95 1.50
GOGO 160219C00020000 C 02/19/16 20.0 0.75 1.70
GOGO 160219C00021000 C 02/19/16 21.0 0.60 1.50
GOGO 160219C00022000 C 02/19/16 22.0 0.50 1.30
GOGO 160219C00023000 C 02/19/16 23.0 0.30 1.15
GOGO 160219C00024000 C 02/19/16 24.0 0.25 1.00
GOGO 160219C00025000 C 02/19/16 25.0 0.20 1.65
GOGO 160219C00026000 C 02/19/16 26.0 0.10 1.55
GOGO 160219C00027000 C 02/19/16 27.0 0.05 1.45
GOGO 160219C00028000 C 02/19/16 28.0 0.00 1.35
GOGO 160219C00029000 C 02/19/16 29.0 0.00 1.25
GOGO 160219C00030000 C 02/19/16 30.0 0.00 1.25
GOGO 160219C00031000 C 02/19/16 31.0 0.00 1.20
GOGO 160219C00032000 C 02/19/16 32.0 0.00 1.10
GOGO 160219C00033000 C 02/19/16 33.0 0.00 1.05
GOGO 160219C00034000 C 02/19/16 34.0 0.00 0.70
GOGO 160219C00035000 C 02/19/16 35.0 0.00 1.00
GOGO 160219C00036000 C 02/19/16 36.0 0.00 0.95
GOGO 160219C00037000 C 02/19/16 37.0 0.00 0.50
GOGO 160219P00008000 P 02/19/16 8.0 0.00 1.30
GOGO 160219P00009000 P 02/19/16 9.0 0.00 1.50
GOGO 160219P00010000 P 02/19/16 10.0 0.00 0.85
GOGO 160219P00011000 P 02/19/16 11.0 0.45 1.15
GOGO 160219P00012000 P 02/19/16 12.0 0.80 1.40
GOGO 160219P00013000 P 02/19/16 13.0 1.15 1.80
GOGO 160219P00014000 P 02/19/16 14.0 1.55 2.35
GOGO 160219P00015000 P 02/19/16 15.0 2.05 2.90
GOGO 160219P00016000 P 02/19/16 16.0 2.65 3.50
GOGO 160219P00017000 P 02/19/16 17.0 3.30 4.20
GOGO 160219P00018000 P 02/19/16 18.0 4.00 4.90
GOGO 160219P00019000 P 02/19/16 19.0 4.80 5.60
GOGO 160219P00020000 P 02/19/16 20.0 5.50 6.40
GOGO 160219P00021000 P 02/19/16 21.0 6.40 7.20
GOGO 160219P00022000 P 02/19/16 22.0 6.80 8.00
GOGO 160219P00023000 P 02/19/16 23.0 7.50 8.90
GOGO 160219P00024000 P 02/19/16 24.0 8.40 9.80
GOGO 160219P00025000 P 02/19/16 25.0 9.40 10.70
GOGO 160219P00026000 P 02/19/16 26.0 10.30 11.70
GOGO 160219P00027000 P 02/19/16 27.0 11.20 12.60
GOGO 160219P00028000 P 02/19/16 28.0 12.20 13.60
GOGO 160219P00029000 P 02/19/16 29.0 13.20 14.50
GOGO 160219P00030000 P 02/19/16 30.0 14.20 15.50
GOGO 160219P00031000 P 02/19/16 31.0 15.10 16.50
GOGO 160219P00032000 P 02/19/16 32.0 16.10 17.40
GOGO 160219P00033000 P 02/19/16 33.0 17.10 18.50
GOGO 160219P00034000 P 02/19/16 34.0 18.00 19.50
GOGO 160219P00035000 P 02/19/16 35.0 18.80 20.50
GOGO 160219P00036000 P 02/19/16 36.0 20.00 21.40
GOGO 160219P00037000 P 02/19/16 37.0 21.00 22.40
GOGO 170120C00003000 C 01/20/17 3.0 11.40 14.20
GOGO 170120C00005000 C 01/20/17 5.0 9.60 11.90
GOGO 170120C00008000 C 01/20/17 8.0 6.90 9.20
GOGO 170120C00010000 C 01/20/17 10.0 5.80 7.80
GOGO 170120C00012000 C 01/20/17 12.0 5.20 6.90
GOGO 170120C00015000 C 01/20/17 15.0 3.20 5.20
GOGO 170120C00017000 C 01/20/17 17.0 2.80 3.80
GOGO 170120C00020000 C 01/20/17 20.0 1.60 2.60
GOGO 170120C00022000 C 01/20/17 22.0 1.00 3.10
GOGO 170120C00025000 C 01/20/17 25.0 0.60 1.75
GOGO 170120C00027000 C 01/20/17 27.0 0.00 2.25
GOGO 170120C00030000 C 01/20/17 30.0 0.00 2.50
GOGO 170120C00035000 C 01/20/17 35.0 0.05 1.90
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.85
GOGO 170120P00005000 P 01/20/17 5.0 0.10 1.30
GOGO 170120P00008000 P 01/20/17 8.0 0.40 1.60
GOGO 170120P00010000 P 01/20/17 10.0 1.50 2.35
GOGO 170120P00012000 P 01/20/17 12.0 2.30 3.40
GOGO 170120P00015000 P 01/20/17 15.0 3.60 5.10
GOGO 170120P00017000 P 01/20/17 17.0 3.90 6.40
GOGO 170120P00020000 P 01/20/17 20.0 6.00 8.70
GOGO 170120P00022000 P 01/20/17 22.0 7.60 10.20
GOGO 170120P00025000 P 01/20/17 25.0 9.50 12.70
GOGO 170120P00027000 P 01/20/17 27.0 11.40 14.40
GOGO 170120P00030000 P 01/20/17 30.0 14.80 17.10
GOGO 170120P00035000 P 01/20/17 35.0 18.50 21.80

OPRA data is delayed 15 minutes.