Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gogo Inc (GOGO)
As of Apr 26 2018 1:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 180427C00003500 C Apr 27, 2018 3.5 5.50 5.80
GOGO 180427C00004000 C Apr 27, 2018 4.0 5.00 5.40
GOGO 180427C00004500 C Apr 27, 2018 4.5 4.50 4.70
GOGO 180427C00005000 C Apr 27, 2018 5.0 4.10 4.30
GOGO 180427C00005500 C Apr 27, 2018 5.5 3.50 3.70
GOGO 180427C00006000 C Apr 27, 2018 6.0 3.00 3.50
GOGO 180427C00006500 C Apr 27, 2018 6.5 2.60 2.75
GOGO 180427C00007000 C Apr 27, 2018 7.0 2.10 2.25
GOGO 180427C00007500 C Apr 27, 2018 7.5 1.60 1.75
GOGO 180427C00008000 C Apr 27, 2018 8.0 1.10 1.25
GOGO 180427C00008500 C Apr 27, 2018 8.5 0.60 0.75
GOGO 180427C00009000 C Apr 27, 2018 9.0 0.15 0.30
GOGO 180427C00009500 C Apr 27, 2018 9.5 0.00 0.05
GOGO 180427C00010000 C Apr 27, 2018 10.0 0.00 0.05
GOGO 180427C00010500 C Apr 27, 2018 10.5 0.00 0.05
GOGO 180427C00011000 C Apr 27, 2018 11.0 0.00 0.05
GOGO 180427C00011500 C Apr 27, 2018 11.5 0.00 0.05
GOGO 180427C00012000 C Apr 27, 2018 12.0 0.00 0.20
GOGO 180427C00012500 C Apr 27, 2018 12.5 0.00 0.25
GOGO 180427C00013000 C Apr 27, 2018 13.0 0.00 0.25
GOGO 180427C00013500 C Apr 27, 2018 13.5 0.00 0.25
GOGO 180427C00014000 C Apr 27, 2018 14.0 0.00 0.25
GOGO 180427C00014500 C Apr 27, 2018 14.5 0.00 0.25
GOGO 180427C00015000 C Apr 27, 2018 15.0 0.00 0.25
GOGO 180427P00003500 P Apr 27, 2018 3.5 0.00 0.05
GOGO 180427P00004000 P Apr 27, 2018 4.0 0.00 0.05
GOGO 180427P00004500 P Apr 27, 2018 4.5 0.00 0.05
GOGO 180427P00005000 P Apr 27, 2018 5.0 0.00 0.05
GOGO 180427P00005500 P Apr 27, 2018 5.5 0.00 0.05
GOGO 180427P00006000 P Apr 27, 2018 6.0 0.00 0.05
GOGO 180427P00006500 P Apr 27, 2018 6.5 0.00 0.05
GOGO 180427P00007000 P Apr 27, 2018 7.0 0.00 0.05
GOGO 180427P00007500 P Apr 27, 2018 7.5 0.00 0.05
GOGO 180427P00008000 P Apr 27, 2018 8.0 0.00 0.05
GOGO 180427P00008500 P Apr 27, 2018 8.5 0.00 0.05
GOGO 180427P00009000 P Apr 27, 2018 9.0 0.00 0.10
GOGO 180427P00009500 P Apr 27, 2018 9.5 0.30 0.45
GOGO 180427P00010000 P Apr 27, 2018 10.0 0.80 0.90
GOGO 180427P00010500 P Apr 27, 2018 10.5 1.15 1.40
GOGO 180427P00011000 P Apr 27, 2018 11.0 1.55 1.90
GOGO 180427P00011500 P Apr 27, 2018 11.5 2.20 2.40
GOGO 180427P00012000 P Apr 27, 2018 12.0 2.70 2.90
GOGO 180427P00012500 P Apr 27, 2018 12.5 3.20 3.40
GOGO 180427P00013000 P Apr 27, 2018 13.0 3.70 3.90
GOGO 180427P00013500 P Apr 27, 2018 13.5 4.20 4.40
GOGO 180427P00014000 P Apr 27, 2018 14.0 4.70 4.90
GOGO 180427P00014500 P Apr 27, 2018 14.5 5.10 5.50
GOGO 180427P00015000 P Apr 27, 2018 15.0 5.70 5.90
GOGO 180504C00003500 C May 04, 2018 3.5 5.50 5.80
GOGO 180504C00004500 C May 04, 2018 4.5 4.60 4.80
GOGO 180504C00005000 C May 04, 2018 5.0 4.10 4.30
GOGO 180504C00005500 C May 04, 2018 5.5 3.60 3.80
GOGO 180504C00006000 C May 04, 2018 6.0 2.60 3.20
GOGO 180504C00006500 C May 04, 2018 6.5 2.60 2.75
GOGO 180504C00007000 C May 04, 2018 7.0 1.85 2.30
GOGO 180504C00007500 C May 04, 2018 7.5 1.65 1.80
GOGO 180504C00008000 C May 04, 2018 8.0 1.25 1.35
GOGO 180504C00008500 C May 04, 2018 8.5 0.85 0.95
GOGO 180504C00009000 C May 04, 2018 9.0 0.55 0.65
GOGO 180504C00009500 C May 04, 2018 9.5 0.30 0.40
GOGO 180504C00010000 C May 04, 2018 10.0 0.15 0.25
GOGO 180504C00010500 C May 04, 2018 10.5 0.05 0.15
GOGO 180504C00011000 C May 04, 2018 11.0 0.00 0.10
GOGO 180504C00011500 C May 04, 2018 11.5 0.00 0.10
GOGO 180504C00012000 C May 04, 2018 12.0 0.00 0.05
GOGO 180504C00012500 C May 04, 2018 12.5 0.00 0.05
GOGO 180504C00013000 C May 04, 2018 13.0 0.00 0.05
GOGO 180504C00013500 C May 04, 2018 13.5 0.00 0.05
GOGO 180504C00014000 C May 04, 2018 14.0 0.00 0.05
GOGO 180504C00014500 C May 04, 2018 14.5 0.00 0.05
GOGO 180504C00015000 C May 04, 2018 15.0 0.00 0.05
GOGO 180504P00003500 P May 04, 2018 3.5 0.00 0.05
GOGO 180504P00004500 P May 04, 2018 4.5 0.00 0.05
GOGO 180504P00005000 P May 04, 2018 5.0 0.00 0.05
GOGO 180504P00005500 P May 04, 2018 5.5 0.00 0.05
GOGO 180504P00006000 P May 04, 2018 6.0 0.00 0.05
GOGO 180504P00006500 P May 04, 2018 6.5 0.00 0.05
GOGO 180504P00007000 P May 04, 2018 7.0 0.00 0.10
GOGO 180504P00007500 P May 04, 2018 7.5 0.00 0.15
GOGO 180504P00008000 P May 04, 2018 8.0 0.10 0.20
GOGO 180504P00008500 P May 04, 2018 8.5 0.20 0.30
GOGO 180504P00009000 P May 04, 2018 9.0 0.40 0.50
GOGO 180504P00009500 P May 04, 2018 9.5 0.65 0.75
GOGO 180504P00010000 P May 04, 2018 10.0 1.00 1.10
GOGO 180504P00010500 P May 04, 2018 10.5 1.40 1.50
GOGO 180504P00011000 P May 04, 2018 11.0 1.85 1.95
GOGO 180504P00011500 P May 04, 2018 11.5 2.30 2.45
GOGO 180504P00012000 P May 04, 2018 12.0 2.50 2.95
GOGO 180504P00012500 P May 04, 2018 12.5 3.00 3.50
GOGO 180504P00013000 P May 04, 2018 13.0 3.50 4.00
GOGO 180504P00013500 P May 04, 2018 13.5 4.20 4.70
GOGO 180504P00014000 P May 04, 2018 14.0 4.70 4.90
GOGO 180504P00014500 P May 04, 2018 14.5 5.20 5.50
GOGO 180504P00015000 P May 04, 2018 15.0 5.60 6.00
GOGO 180511C00003500 C May 11, 2018 3.5 5.40 5.80
GOGO 180511C00004000 C May 11, 2018 4.0 5.00 5.50
GOGO 180511C00004500 C May 11, 2018 4.5 4.50 4.80
GOGO 180511C00005000 C May 11, 2018 5.0 4.10 4.30
GOGO 180511C00005500 C May 11, 2018 5.5 3.60 3.90
GOGO 180511C00006000 C May 11, 2018 6.0 3.00 3.40
GOGO 180511C00006500 C May 11, 2018 6.5 2.60 2.75
GOGO 180511C00007000 C May 11, 2018 7.0 2.15 2.30
GOGO 180511C00007500 C May 11, 2018 7.5 1.70 1.80
GOGO 180511C00008000 C May 11, 2018 8.0 1.25 1.45
GOGO 180511C00008500 C May 11, 2018 8.5 0.90 1.00
GOGO 180511C00009000 C May 11, 2018 9.0 0.55 0.70
GOGO 180511C00009500 C May 11, 2018 9.5 0.35 0.45
GOGO 180511C00010000 C May 11, 2018 10.0 0.20 0.30
GOGO 180511C00010500 C May 11, 2018 10.5 0.10 0.20
GOGO 180511C00011000 C May 11, 2018 11.0 0.00 0.15
GOGO 180511C00011500 C May 11, 2018 11.5 0.00 0.10
GOGO 180511C00012000 C May 11, 2018 12.0 0.00 0.05
GOGO 180511C00012500 C May 11, 2018 12.5 0.00 0.05
GOGO 180511C00013000 C May 11, 2018 13.0 0.00 0.05
GOGO 180511C00013500 C May 11, 2018 13.5 0.00 0.05
GOGO 180511P00003500 P May 11, 2018 3.5 0.00 0.05
GOGO 180511P00004000 P May 11, 2018 4.0 0.00 0.05
GOGO 180511P00004500 P May 11, 2018 4.5 0.00 0.05
GOGO 180511P00005000 P May 11, 2018 5.0 0.00 0.05
GOGO 180511P00005500 P May 11, 2018 5.5 0.00 0.05
GOGO 180511P00006000 P May 11, 2018 6.0 0.00 0.05
GOGO 180511P00006500 P May 11, 2018 6.5 0.00 0.05
GOGO 180511P00007000 P May 11, 2018 7.0 0.00 0.10
GOGO 180511P00007500 P May 11, 2018 7.5 0.05 0.15
GOGO 180511P00008000 P May 11, 2018 8.0 0.15 0.25
GOGO 180511P00008500 P May 11, 2018 8.5 0.25 0.35
GOGO 180511P00009000 P May 11, 2018 9.0 0.45 0.55
GOGO 180511P00009500 P May 11, 2018 9.5 0.70 0.80
GOGO 180511P00010000 P May 11, 2018 10.0 1.05 1.15
GOGO 180511P00010500 P May 11, 2018 10.5 1.45 1.55
GOGO 180511P00011000 P May 11, 2018 11.0 1.90 2.00
GOGO 180511P00011500 P May 11, 2018 11.5 2.15 2.50
GOGO 180511P00012000 P May 11, 2018 12.0 2.75 3.30
GOGO 180511P00012500 P May 11, 2018 12.5 3.30 3.50
GOGO 180511P00013000 P May 11, 2018 13.0 3.80 4.00
GOGO 180511P00013500 P May 11, 2018 13.5 4.10 4.70
GOGO 180518C00003000 C May 18, 2018 3.0 6.00 6.30
GOGO 180518C00003500 C May 18, 2018 3.5 5.50 5.80
GOGO 180518C00004000 C May 18, 2018 4.0 4.80 5.30
GOGO 180518C00004500 C May 18, 2018 4.5 4.60 4.80
GOGO 180518C00005000 C May 18, 2018 5.0 4.10 4.30
GOGO 180518C00005500 C May 18, 2018 5.5 3.60 3.80
GOGO 180518C00006000 C May 18, 2018 6.0 3.10 3.30
GOGO 180518C00006500 C May 18, 2018 6.5 2.60 2.75
GOGO 180518C00007000 C May 18, 2018 7.0 2.10 2.30
GOGO 180518C00007500 C May 18, 2018 7.5 1.70 1.85
GOGO 180518C00008000 C May 18, 2018 8.0 1.30 1.40
GOGO 180518C00008500 C May 18, 2018 8.5 0.95 1.05
GOGO 180518C00009000 C May 18, 2018 9.0 0.60 0.75
GOGO 180518C00009500 C May 18, 2018 9.5 0.40 0.50
GOGO 180518C00010000 C May 18, 2018 10.0 0.25 0.35
GOGO 180518C00010500 C May 18, 2018 10.5 0.10 0.20
GOGO 180518C00011000 C May 18, 2018 11.0 0.05 0.15
GOGO 180518C00011500 C May 18, 2018 11.5 0.00 0.10
GOGO 180518C00012000 C May 18, 2018 12.0 0.00 0.05
GOGO 180518C00012500 C May 18, 2018 12.5 0.00 0.05
GOGO 180518C00013000 C May 18, 2018 13.0 0.00 0.05
GOGO 180518C00013500 C May 18, 2018 13.5 0.00 0.05
GOGO 180518C00014000 C May 18, 2018 14.0 0.00 0.05
GOGO 180518C00014500 C May 18, 2018 14.5 0.00 0.05
GOGO 180518C00015000 C May 18, 2018 15.0 0.00 0.05
GOGO 180518C00016000 C May 18, 2018 16.0 0.00 0.05
GOGO 180518C00017000 C May 18, 2018 17.0 0.00 0.05
GOGO 180518C00018000 C May 18, 2018 18.0 0.00 0.05
GOGO 180518C00019000 C May 18, 2018 19.0 0.00 0.05
GOGO 180518C00020000 C May 18, 2018 20.0 0.00 0.05
GOGO 180518C00021000 C May 18, 2018 21.0 0.00 0.05
GOGO 180518C00022000 C May 18, 2018 22.0 0.00 0.05
GOGO 180518P00003000 P May 18, 2018 3.0 0.00 0.05
GOGO 180518P00003500 P May 18, 2018 3.5 0.00 0.05
GOGO 180518P00004000 P May 18, 2018 4.0 0.00 0.05
GOGO 180518P00004500 P May 18, 2018 4.5 0.00 0.05
GOGO 180518P00005000 P May 18, 2018 5.0 0.00 0.05
GOGO 180518P00005500 P May 18, 2018 5.5 0.00 0.05
GOGO 180518P00006000 P May 18, 2018 6.0 0.00 0.05
GOGO 180518P00006500 P May 18, 2018 6.5 0.00 0.10
GOGO 180518P00007000 P May 18, 2018 7.0 0.00 0.15
GOGO 180518P00007500 P May 18, 2018 7.5 0.10 0.15
GOGO 180518P00008000 P May 18, 2018 8.0 0.20 0.25
GOGO 180518P00008500 P May 18, 2018 8.5 0.30 0.40
GOGO 180518P00009000 P May 18, 2018 9.0 0.55 0.60
GOGO 180518P00009500 P May 18, 2018 9.5 0.80 0.85
GOGO 180518P00010000 P May 18, 2018 10.0 1.10 1.20
GOGO 180518P00010500 P May 18, 2018 10.5 1.50 1.60
GOGO 180518P00011000 P May 18, 2018 11.0 1.90 2.05
GOGO 180518P00011500 P May 18, 2018 11.5 2.35 2.55
GOGO 180518P00012000 P May 18, 2018 12.0 2.80 3.00
GOGO 180518P00012500 P May 18, 2018 12.5 3.10 3.50
GOGO 180518P00013000 P May 18, 2018 13.0 3.70 4.00
GOGO 180518P00013500 P May 18, 2018 13.5 4.20 4.50
GOGO 180518P00014000 P May 18, 2018 14.0 4.80 5.00
GOGO 180518P00014500 P May 18, 2018 14.5 5.20 5.50
GOGO 180518P00015000 P May 18, 2018 15.0 5.60 6.00
GOGO 180518P00016000 P May 18, 2018 16.0 6.70 7.10
GOGO 180518P00017000 P May 18, 2018 17.0 7.60 8.00
GOGO 180518P00018000 P May 18, 2018 18.0 8.70 9.00
GOGO 180518P00019000 P May 18, 2018 19.0 9.60 10.00
GOGO 180518P00020000 P May 18, 2018 20.0 10.70 11.00
GOGO 180518P00021000 P May 18, 2018 21.0 11.40 12.10
GOGO 180518P00022000 P May 18, 2018 22.0 12.70 13.00
GOGO 180525C00003500 C May 25, 2018 3.5 5.40 6.00
GOGO 180525C00004000 C May 25, 2018 4.0 4.80 5.50
GOGO 180525C00004500 C May 25, 2018 4.5 3.90 4.90
GOGO 180525C00005000 C May 25, 2018 5.0 4.00 4.30
GOGO 180525C00005500 C May 25, 2018 5.5 3.50 3.80
GOGO 180525C00006000 C May 25, 2018 6.0 3.00 3.40
GOGO 180525C00006500 C May 25, 2018 6.5 2.60 2.85
GOGO 180525C00007000 C May 25, 2018 7.0 1.85 2.35
GOGO 180525C00007500 C May 25, 2018 7.5 1.70 1.85
GOGO 180525C00008000 C May 25, 2018 8.0 1.30 1.45
GOGO 180525C00008500 C May 25, 2018 8.5 0.95 1.05
GOGO 180525C00009000 C May 25, 2018 9.0 0.65 0.80
GOGO 180525C00009500 C May 25, 2018 9.5 0.45 0.55
GOGO 180525C00010000 C May 25, 2018 10.0 0.25 0.35
GOGO 180525C00010500 C May 25, 2018 10.5 0.15 0.25
GOGO 180525C00011000 C May 25, 2018 11.0 0.05 0.15
GOGO 180525C00011500 C May 25, 2018 11.5 0.00 0.10
GOGO 180525C00012000 C May 25, 2018 12.0 0.00 0.10
GOGO 180525C00012500 C May 25, 2018 12.5 0.00 0.10
GOGO 180525C00013000 C May 25, 2018 13.0 0.00 0.05
GOGO 180525C00013500 C May 25, 2018 13.5 0.00 0.05
GOGO 180525C00014000 C May 25, 2018 14.0 0.00 0.05
GOGO 180525C00014500 C May 25, 2018 14.5 0.00 0.05
GOGO 180525C00015000 C May 25, 2018 15.0 0.00 0.05
GOGO 180525P00003500 P May 25, 2018 3.5 0.00 0.05
GOGO 180525P00004000 P May 25, 2018 4.0 0.00 0.10
GOGO 180525P00004500 P May 25, 2018 4.5 0.00 0.10
GOGO 180525P00005000 P May 25, 2018 5.0 0.00 0.10
GOGO 180525P00005500 P May 25, 2018 5.5 0.00 0.10
GOGO 180525P00006000 P May 25, 2018 6.0 0.00 0.10
GOGO 180525P00006500 P May 25, 2018 6.5 0.00 0.10
GOGO 180525P00007000 P May 25, 2018 7.0 0.00 0.15
GOGO 180525P00007500 P May 25, 2018 7.5 0.10 0.20
GOGO 180525P00008000 P May 25, 2018 8.0 0.20 0.30
GOGO 180525P00008500 P May 25, 2018 8.5 0.35 0.45
GOGO 180525P00009000 P May 25, 2018 9.0 0.55 0.65
GOGO 180525P00009500 P May 25, 2018 9.5 0.80 0.95
GOGO 180525P00010000 P May 25, 2018 10.0 1.15 1.25
GOGO 180525P00010500 P May 25, 2018 10.5 1.55 1.65
GOGO 180525P00011000 P May 25, 2018 11.0 1.95 2.10
GOGO 180525P00011500 P May 25, 2018 11.5 2.30 2.55
GOGO 180525P00012000 P May 25, 2018 12.0 2.85 3.00
GOGO 180525P00012500 P May 25, 2018 12.5 3.20 3.60
GOGO 180525P00013000 P May 25, 2018 13.0 3.80 4.00
GOGO 180525P00013500 P May 25, 2018 13.5 3.90 4.50
GOGO 180525P00014000 P May 25, 2018 14.0 4.80 5.00
GOGO 180525P00014500 P May 25, 2018 14.5 5.20 5.60
GOGO 180525P00015000 P May 25, 2018 15.0 5.70 6.10
GOGO 180601C00004000 C Jun 01, 2018 4.0 4.80 5.40
GOGO 180601C00004500 C Jun 01, 2018 4.5 4.30 4.80
GOGO 180601C00005000 C Jun 01, 2018 5.0 3.20 4.30
GOGO 180601C00005500 C Jun 01, 2018 5.5 3.60 3.80
GOGO 180601C00006000 C Jun 01, 2018 6.0 2.10 3.30
GOGO 180601C00006500 C Jun 01, 2018 6.5 2.45 2.85
GOGO 180601C00007000 C Jun 01, 2018 7.0 2.20 2.40
GOGO 180601C00007500 C Jun 01, 2018 7.5 1.75 1.90
GOGO 180601C00008000 C Jun 01, 2018 8.0 1.35 1.45
GOGO 180601C00008500 C Jun 01, 2018 8.5 1.00 1.10
GOGO 180601C00009000 C Jun 01, 2018 9.0 0.70 0.80
GOGO 180601C00009500 C Jun 01, 2018 9.5 0.50 0.60
GOGO 180601C00010000 C Jun 01, 2018 10.0 0.30 0.40
GOGO 180601C00010500 C Jun 01, 2018 10.5 0.20 0.30
GOGO 180601C00011000 C Jun 01, 2018 11.0 0.10 0.20
GOGO 180601C00011500 C Jun 01, 2018 11.5 0.00 2.50
GOGO 180601C00012000 C Jun 01, 2018 12.0 0.00 0.10
GOGO 180601C00012500 C Jun 01, 2018 12.5 0.00 0.10
GOGO 180601C00013000 C Jun 01, 2018 13.0 0.00 0.05
GOGO 180601C00013500 C Jun 01, 2018 13.5 0.00 0.05
GOGO 180601C00014000 C Jun 01, 2018 14.0 0.00 0.05
GOGO 180601P00004000 P Jun 01, 2018 4.0 0.00 0.10
GOGO 180601P00004500 P Jun 01, 2018 4.5 0.00 0.10
GOGO 180601P00005000 P Jun 01, 2018 5.0 0.00 0.10
GOGO 180601P00005500 P Jun 01, 2018 5.5 0.00 0.10
GOGO 180601P00006000 P Jun 01, 2018 6.0 0.00 0.10
GOGO 180601P00006500 P Jun 01, 2018 6.5 0.00 0.10
GOGO 180601P00007000 P Jun 01, 2018 7.0 0.10 0.20
GOGO 180601P00007500 P Jun 01, 2018 7.5 0.15 0.25
GOGO 180601P00008000 P Jun 01, 2018 8.0 0.25 0.35
GOGO 180601P00008500 P Jun 01, 2018 8.5 0.40 0.50
GOGO 180601P00009000 P Jun 01, 2018 9.0 0.60 0.70
GOGO 180601P00009500 P Jun 01, 2018 9.5 0.85 1.00
GOGO 180601P00010000 P Jun 01, 2018 10.0 1.20 1.30
GOGO 180601P00010500 P Jun 01, 2018 10.5 1.55 1.70
GOGO 180601P00011000 P Jun 01, 2018 11.0 2.00 2.10
GOGO 180601P00011500 P Jun 01, 2018 11.5 2.40 2.55
GOGO 180601P00012000 P Jun 01, 2018 12.0 1.90 3.10
GOGO 180601P00012500 P Jun 01, 2018 12.5 3.10 3.50
GOGO 180601P00013000 P Jun 01, 2018 13.0 3.20 4.00
GOGO 180601P00013500 P Jun 01, 2018 13.5 4.30 4.50
GOGO 180601P00014000 P Jun 01, 2018 14.0 4.80 5.00
GOGO 180615C00001000 C Jun 15, 2018 1.0 7.90 8.30
GOGO 180615C00002000 C Jun 15, 2018 2.0 7.00 7.30
GOGO 180615C00003000 C Jun 15, 2018 3.0 6.00 6.30
GOGO 180615C00004000 C Jun 15, 2018 4.0 5.00 5.30
GOGO 180615C00005000 C Jun 15, 2018 5.0 4.10 4.30
GOGO 180615C00006000 C Jun 15, 2018 6.0 3.10 3.30
GOGO 180615C00007000 C Jun 15, 2018 7.0 2.20 2.35
GOGO 180615C00008000 C Jun 15, 2018 8.0 1.40 1.55
GOGO 180615C00009000 C Jun 15, 2018 9.0 0.80 0.90
GOGO 180615C00010000 C Jun 15, 2018 10.0 0.40 0.50
GOGO 180615C00011000 C Jun 15, 2018 11.0 0.15 0.25
GOGO 180615C00012000 C Jun 15, 2018 12.0 0.00 0.15
GOGO 180615C00013000 C Jun 15, 2018 13.0 0.00 0.10
GOGO 180615C00014000 C Jun 15, 2018 14.0 0.00 0.05
GOGO 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
GOGO 180615C00016000 C Jun 15, 2018 16.0 0.00 0.10
GOGO 180615C00017000 C Jun 15, 2018 17.0 0.00 0.05
GOGO 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
GOGO 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
GOGO 180615P00003000 P Jun 15, 2018 3.0 0.00 0.05
GOGO 180615P00004000 P Jun 15, 2018 4.0 0.00 0.10
GOGO 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
GOGO 180615P00006000 P Jun 15, 2018 6.0 0.00 0.10
GOGO 180615P00007000 P Jun 15, 2018 7.0 0.15 0.25
GOGO 180615P00008000 P Jun 15, 2018 8.0 0.35 0.45
GOGO 180615P00009000 P Jun 15, 2018 9.0 0.70 0.80
GOGO 180615P00010000 P Jun 15, 2018 10.0 1.30 1.40
GOGO 180615P00011000 P Jun 15, 2018 11.0 2.05 2.20
GOGO 180615P00012000 P Jun 15, 2018 12.0 2.90 3.10
GOGO 180615P00013000 P Jun 15, 2018 13.0 3.80 4.30
GOGO 180615P00014000 P Jun 15, 2018 14.0 4.80 5.00
GOGO 180615P00015000 P Jun 15, 2018 15.0 5.80 6.10
GOGO 180615P00016000 P Jun 15, 2018 16.0 6.80 7.10
GOGO 180615P00017000 P Jun 15, 2018 17.0 7.70 8.10
GOGO 180817C00002000 C Aug 17, 2018 2.0 7.00 7.30
GOGO 180817C00003000 C Aug 17, 2018 3.0 6.00 6.30
GOGO 180817C00004000 C Aug 17, 2018 4.0 5.00 5.30
GOGO 180817C00005000 C Aug 17, 2018 5.0 4.10 4.30
GOGO 180817C00006000 C Aug 17, 2018 6.0 3.10 3.40
GOGO 180817C00007000 C Aug 17, 2018 7.0 2.35 2.50
GOGO 180817C00008000 C Aug 17, 2018 8.0 1.65 1.80
GOGO 180817C00009000 C Aug 17, 2018 9.0 1.10 1.25
GOGO 180817C00010000 C Aug 17, 2018 10.0 0.70 0.85
GOGO 180817C00011000 C Aug 17, 2018 11.0 0.45 0.55
GOGO 180817C00012000 C Aug 17, 2018 12.0 0.25 0.40
GOGO 180817C00013000 C Aug 17, 2018 13.0 0.15 0.25
GOGO 180817C00014000 C Aug 17, 2018 14.0 0.10 0.20
GOGO 180817C00015000 C Aug 17, 2018 15.0 0.00 0.15
GOGO 180817C00016000 C Aug 17, 2018 16.0 0.00 0.10
GOGO 180817C00017000 C Aug 17, 2018 17.0 0.00 0.10
GOGO 180817C00018000 C Aug 17, 2018 18.0 0.00 0.10
GOGO 180817C00019000 C Aug 17, 2018 19.0 0.00 0.05
GOGO 180817P00002000 P Aug 17, 2018 2.0 0.00 0.15
GOGO 180817P00003000 P Aug 17, 2018 3.0 0.00 0.10
GOGO 180817P00004000 P Aug 17, 2018 4.0 0.00 0.10
GOGO 180817P00005000 P Aug 17, 2018 5.0 0.00 0.15
GOGO 180817P00006000 P Aug 17, 2018 6.0 0.15 0.25
GOGO 180817P00007000 P Aug 17, 2018 7.0 0.35 0.45
GOGO 180817P00008000 P Aug 17, 2018 8.0 0.65 0.80
GOGO 180817P00009000 P Aug 17, 2018 9.0 1.10 1.25
GOGO 180817P00010000 P Aug 17, 2018 10.0 1.75 1.85
GOGO 180817P00011000 P Aug 17, 2018 11.0 2.35 2.55
GOGO 180817P00012000 P Aug 17, 2018 12.0 3.20 3.40
GOGO 180817P00013000 P Aug 17, 2018 13.0 4.10 4.30
GOGO 180817P00014000 P Aug 17, 2018 14.0 5.00 5.20
GOGO 180817P00015000 P Aug 17, 2018 15.0 5.90 6.20
GOGO 180817P00016000 P Aug 17, 2018 16.0 6.90 7.10
GOGO 180817P00017000 P Aug 17, 2018 17.0 7.90 8.10
GOGO 180817P00018000 P Aug 17, 2018 18.0 8.80 9.20
GOGO 180817P00019000 P Aug 17, 2018 19.0 9.80 10.20
GOGO 181116C00001000 C Nov 16, 2018 1.0 7.30 8.40
GOGO 181116C00002000 C Nov 16, 2018 2.0 6.30 7.30
GOGO 181116C00003000 C Nov 16, 2018 3.0 5.00 6.40
GOGO 181116C00004000 C Nov 16, 2018 4.0 4.60 5.40
GOGO 181116C00005000 C Nov 16, 2018 5.0 3.50 4.40
GOGO 181116C00006000 C Nov 16, 2018 6.0 3.20 3.50
GOGO 181116C00007000 C Nov 16, 2018 7.0 2.50 2.70
GOGO 181116C00008000 C Nov 16, 2018 8.0 1.85 2.10
GOGO 181116C00009000 C Nov 16, 2018 9.0 1.35 1.60
GOGO 181116C00010000 C Nov 16, 2018 10.0 0.95 1.30
GOGO 181116C00011000 C Nov 16, 2018 11.0 0.65 0.90
GOGO 181116C00012000 C Nov 16, 2018 12.0 0.45 0.70
GOGO 181116C00013000 C Nov 16, 2018 13.0 0.30 0.50
GOGO 181116C00014000 C Nov 16, 2018 14.0 0.20 0.40
GOGO 181116C00015000 C Nov 16, 2018 15.0 0.15 0.30
GOGO 181116C00016000 C Nov 16, 2018 16.0 0.05 0.25
GOGO 181116C00017000 C Nov 16, 2018 17.0 0.05 0.20
GOGO 181116C00018000 C Nov 16, 2018 18.0 0.00 0.15
GOGO 181116P00001000 P Nov 16, 2018 1.0 0.00 0.05
GOGO 181116P00002000 P Nov 16, 2018 2.0 0.00 0.15
GOGO 181116P00003000 P Nov 16, 2018 3.0 0.00 0.15
GOGO 181116P00004000 P Nov 16, 2018 4.0 0.05 0.20
GOGO 181116P00005000 P Nov 16, 2018 5.0 0.15 0.30
GOGO 181116P00006000 P Nov 16, 2018 6.0 0.30 0.50
GOGO 181116P00007000 P Nov 16, 2018 7.0 0.60 0.75
GOGO 181116P00008000 P Nov 16, 2018 8.0 0.95 1.15
GOGO 181116P00009000 P Nov 16, 2018 9.0 1.45 1.70
GOGO 181116P00010000 P Nov 16, 2018 10.0 2.10 2.25
GOGO 181116P00011000 P Nov 16, 2018 11.0 2.75 3.00
GOGO 181116P00012000 P Nov 16, 2018 12.0 3.50 3.80
GOGO 181116P00013000 P Nov 16, 2018 13.0 4.30 4.60
GOGO 181116P00014000 P Nov 16, 2018 14.0 5.20 5.50
GOGO 181116P00015000 P Nov 16, 2018 15.0 6.10 6.40
GOGO 181116P00016000 P Nov 16, 2018 16.0 7.10 7.40
GOGO 181116P00017000 P Nov 16, 2018 17.0 8.00 8.30
GOGO 181116P00018000 P Nov 16, 2018 18.0 8.90 9.20
GOGO 190118C00003000 C Jan 18, 2019 3.0 6.00 6.30
GOGO 190118C00005000 C Jan 18, 2019 5.0 4.20 4.50
GOGO 190118C00006000 C Jan 18, 2019 6.0 3.30 3.60
GOGO 190118C00007000 C Jan 18, 2019 7.0 2.65 2.90
GOGO 190118C00008000 C Jan 18, 2019 8.0 2.05 2.30
GOGO 190118C00009000 C Jan 18, 2019 9.0 1.55 1.85
GOGO 190118C00010000 C Jan 18, 2019 10.0 1.20 1.50
GOGO 190118C00011000 C Jan 18, 2019 11.0 0.90 1.20
GOGO 190118C00012000 C Jan 18, 2019 12.0 0.70 0.95
GOGO 190118C00013000 C Jan 18, 2019 13.0 0.50 0.80
GOGO 190118C00015000 C Jan 18, 2019 15.0 0.30 0.50
GOGO 190118C00017000 C Jan 18, 2019 17.0 0.15 0.35
GOGO 190118C00020000 C Jan 18, 2019 20.0 0.00 0.20
GOGO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.20
GOGO 190118P00005000 P Jan 18, 2019 5.0 0.30 0.40
GOGO 190118P00006000 P Jan 18, 2019 6.0 0.50 0.65
GOGO 190118P00007000 P Jan 18, 2019 7.0 0.80 0.95
GOGO 190118P00008000 P Jan 18, 2019 8.0 1.20 1.35
GOGO 190118P00009000 P Jan 18, 2019 9.0 1.70 1.85
GOGO 190118P00010000 P Jan 18, 2019 10.0 2.30 2.55
GOGO 190118P00011000 P Jan 18, 2019 11.0 3.00 3.20
GOGO 190118P00012000 P Jan 18, 2019 12.0 3.80 4.00
GOGO 190118P00013000 P Jan 18, 2019 13.0 4.60 4.80
GOGO 190118P00015000 P Jan 18, 2019 15.0 6.30 6.50
GOGO 190118P00017000 P Jan 18, 2019 17.0 8.10 8.40
GOGO 190118P00020000 P Jan 18, 2019 20.0 11.00 11.20
GOGO 200117C00003000 C Jan 17, 2020 3.0 5.50 6.90
GOGO 200117C00005000 C Jan 17, 2020 5.0 3.90 5.40
GOGO 200117C00008000 C Jan 17, 2020 8.0 2.10 3.40
GOGO 200117C00010000 C Jan 17, 2020 10.0 1.45 3.00
GOGO 200117C00012000 C Jan 17, 2020 12.0 0.95 2.25
GOGO 200117C00015000 C Jan 17, 2020 15.0 0.55 1.70
GOGO 200117C00017000 C Jan 17, 2020 17.0 0.40 1.50
GOGO 200117C00020000 C Jan 17, 2020 20.0 0.50 1.10
GOGO 200117P00003000 P Jan 17, 2020 3.0 0.30 0.80
GOGO 200117P00005000 P Jan 17, 2020 5.0 0.85 1.10
GOGO 200117P00008000 P Jan 17, 2020 8.0 1.90 2.75
GOGO 200117P00010000 P Jan 17, 2020 10.0 2.95 4.10
GOGO 200117P00012000 P Jan 17, 2020 12.0 4.30 5.70
GOGO 200117P00015000 P Jan 17, 2020 15.0 6.50 8.10
GOGO 200117P00017000 P Jan 17, 2020 17.0 8.20 9.90
GOGO 200117P00020000 P Jan 17, 2020 20.0 10.90 12.30
OPRA data is delayed 15 minutes.