Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Gogo Inc (GOGO)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 160902C00001500 C 09/02/16 1.5 8.90 11.80
GOGO 160902C00002000 C 09/02/16 2.0 8.10 11.60
GOGO 160902C00002500 C 09/02/16 2.5 7.10 11.10
GOGO 160902C00003000 C 09/02/16 3.0 6.70 10.80
GOGO 160902C00003500 C 09/02/16 3.5 6.10 10.00
GOGO 160902C00004000 C 09/02/16 4.0 6.10 9.50
GOGO 160902C00004500 C 09/02/16 4.5 5.40 9.10
GOGO 160902C00005000 C 09/02/16 5.0 5.40 8.40
GOGO 160902C00005500 C 09/02/16 5.5 4.70 8.00
GOGO 160902C00006000 C 09/02/16 6.0 4.10 7.20
GOGO 160902C00006500 C 09/02/16 6.5 3.60 6.70
GOGO 160902C00007000 C 09/02/16 7.0 3.70 5.50
GOGO 160902C00007500 C 09/02/16 7.5 2.45 6.00
GOGO 160902C00008000 C 09/02/16 8.0 2.25 5.50
GOGO 160902C00008500 C 09/02/16 8.5 1.95 3.70
GOGO 160902C00009000 C 09/02/16 9.0 2.35 3.50
GOGO 160902C00009500 C 09/02/16 9.5 1.80 2.85
GOGO 160902C00010000 C 09/02/16 10.0 1.40 2.10
GOGO 160902C00010500 C 09/02/16 10.5 0.30 2.00
GOGO 160902C00011000 C 09/02/16 11.0 0.35 1.10
GOGO 160902C00011500 C 09/02/16 11.5 0.25 0.50
GOGO 160902C00012000 C 09/02/16 12.0 0.10 0.20
GOGO 160902C00012500 C 09/02/16 12.5 0.00 0.35
GOGO 160902C00013000 C 09/02/16 13.0 0.00 0.75
GOGO 160902C00013500 C 09/02/16 13.5 0.00 0.50
GOGO 160902C00014000 C 09/02/16 14.0 0.00 0.50
GOGO 160902C00014500 C 09/02/16 14.5 0.00 0.75
GOGO 160902C00015000 C 09/02/16 15.0 0.00 0.75
GOGO 160902C00015500 C 09/02/16 15.5 0.00 0.75
GOGO 160902C00016000 C 09/02/16 16.0 0.00 0.75
GOGO 160902C00016500 C 09/02/16 16.5 0.00 0.50
GOGO 160902C00017000 C 09/02/16 17.0 0.00 0.50
GOGO 160902C00017500 C 09/02/16 17.5 0.00 0.75
GOGO 160902C00018000 C 09/02/16 18.0 0.00 0.75
GOGO 160902C00018500 C 09/02/16 18.5 0.00 0.75
GOGO 160902C00019000 C 09/02/16 19.0 0.00 1.75
GOGO 160902C00019500 C 09/02/16 19.5 0.00 2.15
GOGO 160902C00020000 C 09/02/16 20.0 0.00 2.15
GOGO 160902C00020500 C 09/02/16 20.5 0.00 0.50
GOGO 160902P00001500 P 09/02/16 1.5 0.00 0.50
GOGO 160902P00002000 P 09/02/16 2.0 0.00 0.75
GOGO 160902P00002500 P 09/02/16 2.5 0.00 0.75
GOGO 160902P00003000 P 09/02/16 3.0 0.00 1.25
GOGO 160902P00003500 P 09/02/16 3.5 0.00 0.75
GOGO 160902P00004000 P 09/02/16 4.0 0.00 0.75
GOGO 160902P00004500 P 09/02/16 4.5 0.00 2.15
GOGO 160902P00005000 P 09/02/16 5.0 0.00 2.15
GOGO 160902P00005500 P 09/02/16 5.5 0.00 0.75
GOGO 160902P00006000 P 09/02/16 6.0 0.00 1.00
GOGO 160902P00006500 P 09/02/16 6.5 0.00 0.75
GOGO 160902P00007000 P 09/02/16 7.0 0.00 0.75
GOGO 160902P00007500 P 09/02/16 7.5 0.00 0.75
GOGO 160902P00008000 P 09/02/16 8.0 0.00 0.75
GOGO 160902P00008500 P 09/02/16 8.5 0.00 0.50
GOGO 160902P00009000 P 09/02/16 9.0 0.00 1.75
GOGO 160902P00009500 P 09/02/16 9.5 0.00 0.50
GOGO 160902P00010000 P 09/02/16 10.0 0.00 0.50
GOGO 160902P00010500 P 09/02/16 10.5 0.00 0.25
GOGO 160902P00011000 P 09/02/16 11.0 0.05 0.20
GOGO 160902P00011500 P 09/02/16 11.5 0.15 0.30
GOGO 160902P00012000 P 09/02/16 12.0 0.40 0.65
GOGO 160902P00012500 P 09/02/16 12.5 0.55 1.35
GOGO 160902P00013000 P 09/02/16 13.0 1.00 1.65
GOGO 160902P00013500 P 09/02/16 13.5 0.45 4.00
GOGO 160902P00014000 P 09/02/16 14.0 1.95 3.30
GOGO 160902P00014500 P 09/02/16 14.5 1.25 5.00
GOGO 160902P00015000 P 09/02/16 15.0 2.90 4.30
GOGO 160902P00015500 P 09/02/16 15.5 3.40 4.50
GOGO 160902P00016000 P 09/02/16 16.0 3.00 6.40
GOGO 160902P00016500 P 09/02/16 16.5 4.00 5.80
GOGO 160902P00017000 P 09/02/16 17.0 4.50 6.40
GOGO 160902P00017500 P 09/02/16 17.5 4.70 6.50
GOGO 160902P00018000 P 09/02/16 18.0 5.00 7.40
GOGO 160902P00018500 P 09/02/16 18.5 5.70 7.50
GOGO 160902P00019000 P 09/02/16 19.0 5.70 8.40
GOGO 160902P00019500 P 09/02/16 19.5 6.90 9.80
GOGO 160902P00020000 P 09/02/16 20.0 6.60 10.30
GOGO 160902P00020500 P 09/02/16 20.5 7.40 10.30
GOGO 160909C00001000 C 09/09/16 1.0 9.40 12.00
GOGO 160909C00001500 C 09/09/16 1.5 7.90 12.10
GOGO 160909C00002000 C 09/09/16 2.0 7.70 11.10
GOGO 160909C00002500 C 09/09/16 2.5 6.90 11.00
GOGO 160909C00003000 C 09/09/16 3.0 7.10 10.00
GOGO 160909C00003500 C 09/09/16 3.5 5.90 10.00
GOGO 160909C00004000 C 09/09/16 4.0 6.10 9.00
GOGO 160909C00004500 C 09/09/16 4.5 5.00 8.70
GOGO 160909C00005000 C 09/09/16 5.0 4.80 8.80
GOGO 160909C00005500 C 09/09/16 5.5 4.00 7.80
GOGO 160909C00006000 C 09/09/16 6.0 3.70 7.80
GOGO 160909C00006500 C 09/09/16 6.5 3.00 7.30
GOGO 160909C00007000 C 09/09/16 7.0 3.00 6.80
GOGO 160909C00007500 C 09/09/16 7.5 2.50 6.30
GOGO 160909C00008000 C 09/09/16 8.0 2.25 5.80
GOGO 160909C00008500 C 09/09/16 8.5 1.75 5.20
GOGO 160909C00009000 C 09/09/16 9.0 0.85 4.80
GOGO 160909C00009500 C 09/09/16 9.5 0.35 2.65
GOGO 160909C00010000 C 09/09/16 10.0 0.30 2.05
GOGO 160909C00010500 C 09/09/16 10.5 0.85 1.60
GOGO 160909C00011000 C 09/09/16 11.0 0.75 1.10
GOGO 160909C00011500 C 09/09/16 11.5 0.45 0.60
GOGO 160909C00012000 C 09/09/16 12.0 0.20 0.35
GOGO 160909C00012500 C 09/09/16 12.5 0.10 0.25
GOGO 160909C00013000 C 09/09/16 13.0 0.00 0.50
GOGO 160909C00013500 C 09/09/16 13.5 0.00 0.50
GOGO 160909C00014000 C 09/09/16 14.0 0.00 0.50
GOGO 160909C00014500 C 09/09/16 14.5 0.00 0.50
GOGO 160909C00015000 C 09/09/16 15.0 0.00 0.75
GOGO 160909C00015500 C 09/09/16 15.5 0.00 0.50
GOGO 160909C00016000 C 09/09/16 16.0 0.00 0.75
GOGO 160909C00016500 C 09/09/16 16.5 0.00 0.50
GOGO 160909C00017000 C 09/09/16 17.0 0.00 2.15
GOGO 160909C00017500 C 09/09/16 17.5 0.00 0.75
GOGO 160909C00018000 C 09/09/16 18.0 0.00 0.50
GOGO 160909C00018500 C 09/09/16 18.5 0.00 0.50
GOGO 160909C00019000 C 09/09/16 19.0 0.00 0.50
GOGO 160909C00019500 C 09/09/16 19.5 0.00 0.50
GOGO 160909C00020000 C 09/09/16 20.0 0.00 0.50
GOGO 160909C00020500 C 09/09/16 20.5 0.00 0.50
GOGO 160909P00001000 P 09/09/16 1.0 0.00 2.15
GOGO 160909P00001500 P 09/09/16 1.5 0.00 0.75
GOGO 160909P00002000 P 09/09/16 2.0 0.00 2.15
GOGO 160909P00002500 P 09/09/16 2.5 0.00 0.75
GOGO 160909P00003000 P 09/09/16 3.0 0.00 2.15
GOGO 160909P00003500 P 09/09/16 3.5 0.00 2.15
GOGO 160909P00004000 P 09/09/16 4.0 0.00 2.00
GOGO 160909P00004500 P 09/09/16 4.5 0.00 2.15
GOGO 160909P00005000 P 09/09/16 5.0 0.00 0.75
GOGO 160909P00005500 P 09/09/16 5.5 0.00 2.15
GOGO 160909P00006000 P 09/09/16 6.0 0.00 2.15
GOGO 160909P00006500 P 09/09/16 6.5 0.00 2.15
GOGO 160909P00007000 P 09/09/16 7.0 0.00 0.75
GOGO 160909P00007500 P 09/09/16 7.5 0.00 0.75
GOGO 160909P00008000 P 09/09/16 8.0 0.00 1.75
GOGO 160909P00008500 P 09/09/16 8.5 0.00 1.75
GOGO 160909P00009000 P 09/09/16 9.0 0.00 1.75
GOGO 160909P00009500 P 09/09/16 9.5 0.00 0.75
GOGO 160909P00010000 P 09/09/16 10.0 0.00 0.75
GOGO 160909P00010500 P 09/09/16 10.5 0.00 0.60
GOGO 160909P00011000 P 09/09/16 11.0 0.15 0.30
GOGO 160909P00011500 P 09/09/16 11.5 0.30 0.45
GOGO 160909P00012000 P 09/09/16 12.0 0.55 0.75
GOGO 160909P00012500 P 09/09/16 12.5 0.70 1.70
GOGO 160909P00013000 P 09/09/16 13.0 1.05 1.75
GOGO 160909P00013500 P 09/09/16 13.5 0.25 4.00
GOGO 160909P00014000 P 09/09/16 14.0 0.95 4.50
GOGO 160909P00014500 P 09/09/16 14.5 1.70 5.00
GOGO 160909P00015000 P 09/09/16 15.0 2.20 5.40
GOGO 160909P00015500 P 09/09/16 15.5 2.50 6.10
GOGO 160909P00016000 P 09/09/16 16.0 3.50 5.60
GOGO 160909P00016500 P 09/09/16 16.5 4.00 5.80
GOGO 160909P00017000 P 09/09/16 17.0 4.90 6.10
GOGO 160909P00017500 P 09/09/16 17.5 4.90 6.90
GOGO 160909P00018000 P 09/09/16 18.0 5.40 7.40
GOGO 160909P00018500 P 09/09/16 18.5 5.90 7.90
GOGO 160909P00019000 P 09/09/16 19.0 6.40 8.40
GOGO 160909P00019500 P 09/09/16 19.5 6.60 9.80
GOGO 160909P00020000 P 09/09/16 20.0 7.10 9.40
GOGO 160909P00020500 P 09/09/16 20.5 7.90 10.80
GOGO 160916C00001000 C 09/16/16 1.0 10.20 11.10
GOGO 160916C00002000 C 09/16/16 2.0 8.60 10.40
GOGO 160916C00002500 C 09/16/16 2.5 8.00 10.10
GOGO 160916C00003000 C 09/16/16 3.0 7.60 9.40
GOGO 160916C00003500 C 09/16/16 3.5 7.10 8.90
GOGO 160916C00004000 C 09/16/16 4.0 6.50 8.20
GOGO 160916C00004500 C 09/16/16 4.5 6.60 7.70
GOGO 160916C00005000 C 09/16/16 5.0 6.10 7.20
GOGO 160916C00005500 C 09/16/16 5.5 5.60 6.70
GOGO 160916C00006000 C 09/16/16 6.0 5.20 6.20
GOGO 160916C00006500 C 09/16/16 6.5 4.80 5.50
GOGO 160916C00007000 C 09/16/16 7.0 4.30 5.00
GOGO 160916C00007500 C 09/16/16 7.5 3.80 4.50
GOGO 160916C00008000 C 09/16/16 8.0 3.40 4.00
GOGO 160916C00008500 C 09/16/16 8.5 3.00 3.50
GOGO 160916C00009000 C 09/16/16 9.0 2.55 3.00
GOGO 160916C00009500 C 09/16/16 9.5 2.05 2.55
GOGO 160916C00010000 C 09/16/16 10.0 1.60 2.05
GOGO 160916C00010500 C 09/16/16 10.5 1.10 1.60
GOGO 160916C00011000 C 09/16/16 11.0 0.85 1.20
GOGO 160916C00011500 C 09/16/16 11.5 0.55 0.70
GOGO 160916C00012000 C 09/16/16 12.0 0.30 0.45
GOGO 160916C00012500 C 09/16/16 12.5 0.15 0.30
GOGO 160916C00013000 C 09/16/16 13.0 0.05 0.20
GOGO 160916C00013500 C 09/16/16 13.5 0.00 0.35
GOGO 160916C00014000 C 09/16/16 14.0 0.00 0.30
GOGO 160916C00014500 C 09/16/16 14.5 0.00 0.30
GOGO 160916C00015000 C 09/16/16 15.0 0.00 0.25
GOGO 160916C00015500 C 09/16/16 15.5 0.00 0.25
GOGO 160916C00016000 C 09/16/16 16.0 0.00 0.25
GOGO 160916C00016500 C 09/16/16 16.5 0.00 0.25
GOGO 160916C00017000 C 09/16/16 17.0 0.00 0.25
GOGO 160916C00017500 C 09/16/16 17.5 0.00 0.25
GOGO 160916C00018000 C 09/16/16 18.0 0.00 0.30
GOGO 160916C00019000 C 09/16/16 19.0 0.00 0.25
GOGO 160916C00020000 C 09/16/16 20.0 0.00 0.25
GOGO 160916C00021000 C 09/16/16 21.0 0.00 0.25
GOGO 160916P00001000 P 09/16/16 1.0 0.00 0.25
GOGO 160916P00002000 P 09/16/16 2.0 0.00 0.25
GOGO 160916P00002500 P 09/16/16 2.5 0.00 0.25
GOGO 160916P00003000 P 09/16/16 3.0 0.00 0.25
GOGO 160916P00003500 P 09/16/16 3.5 0.00 0.25
GOGO 160916P00004000 P 09/16/16 4.0 0.00 0.25
GOGO 160916P00004500 P 09/16/16 4.5 0.00 0.30
GOGO 160916P00005000 P 09/16/16 5.0 0.00 0.30
GOGO 160916P00005500 P 09/16/16 5.5 0.00 0.30
GOGO 160916P00006000 P 09/16/16 6.0 0.00 0.30
GOGO 160916P00006500 P 09/16/16 6.5 0.00 0.30
GOGO 160916P00007000 P 09/16/16 7.0 0.00 0.30
GOGO 160916P00007500 P 09/16/16 7.5 0.00 0.30
GOGO 160916P00008000 P 09/16/16 8.0 0.00 0.30
GOGO 160916P00008500 P 09/16/16 8.5 0.00 0.30
GOGO 160916P00009000 P 09/16/16 9.0 0.05 0.10
GOGO 160916P00009500 P 09/16/16 9.5 0.00 0.40
GOGO 160916P00010000 P 09/16/16 10.0 0.00 0.25
GOGO 160916P00010500 P 09/16/16 10.5 0.15 0.30
GOGO 160916P00011000 P 09/16/16 11.0 0.25 0.40
GOGO 160916P00011500 P 09/16/16 11.5 0.40 0.55
GOGO 160916P00012000 P 09/16/16 12.0 0.65 0.85
GOGO 160916P00012500 P 09/16/16 12.5 1.00 1.25
GOGO 160916P00013000 P 09/16/16 13.0 1.20 1.65
GOGO 160916P00013500 P 09/16/16 13.5 1.60 2.15
GOGO 160916P00014000 P 09/16/16 14.0 2.05 2.65
GOGO 160916P00014500 P 09/16/16 14.5 2.55 3.20
GOGO 160916P00015000 P 09/16/16 15.0 3.10 3.70
GOGO 160916P00015500 P 09/16/16 15.5 3.60 4.20
GOGO 160916P00016000 P 09/16/16 16.0 3.90 4.70
GOGO 160916P00016500 P 09/16/16 16.5 4.40 5.20
GOGO 160916P00017000 P 09/16/16 17.0 5.00 5.70
GOGO 160916P00017500 P 09/16/16 17.5 5.40 6.40
GOGO 160916P00018000 P 09/16/16 18.0 5.90 6.90
GOGO 160916P00019000 P 09/16/16 19.0 6.90 7.90
GOGO 160916P00020000 P 09/16/16 20.0 7.90 8.90
GOGO 160916P00021000 P 09/16/16 21.0 8.90 9.80
GOGO 160923C00001500 C 09/23/16 1.5 8.90 11.50
GOGO 160923C00002000 C 09/23/16 2.0 7.50 11.70
GOGO 160923C00002500 C 09/23/16 2.5 6.90 11.00
GOGO 160923C00003000 C 09/23/16 3.0 6.40 10.70
GOGO 160923C00003500 C 09/23/16 3.5 5.90 10.10
GOGO 160923C00004000 C 09/23/16 4.0 5.50 9.50
GOGO 160923C00004500 C 09/23/16 4.5 5.40 8.60
GOGO 160923C00005000 C 09/23/16 5.0 4.70 8.80
GOGO 160923C00005500 C 09/23/16 5.5 4.40 7.40
GOGO 160923C00006000 C 09/23/16 6.0 3.70 7.80
GOGO 160923C00006500 C 09/23/16 6.5 3.00 7.30
GOGO 160923C00007000 C 09/23/16 7.0 3.00 6.80
GOGO 160923C00007500 C 09/23/16 7.5 2.45 6.20
GOGO 160923C00008000 C 09/23/16 8.0 2.50 5.80
GOGO 160923C00008500 C 09/23/16 8.5 1.70 5.60
GOGO 160923C00009000 C 09/23/16 9.0 0.85 3.60
GOGO 160923C00009500 C 09/23/16 9.5 1.80 2.75
GOGO 160923C00010000 C 09/23/16 10.0 0.20 2.10
GOGO 160923C00010500 C 09/23/16 10.5 1.20 1.75
GOGO 160923C00011000 C 09/23/16 11.0 0.95 1.55
GOGO 160923C00011500 C 09/23/16 11.5 0.60 0.95
GOGO 160923C00012000 C 09/23/16 12.0 0.40 0.75
GOGO 160923C00012500 C 09/23/16 12.5 0.25 0.50
GOGO 160923C00013000 C 09/23/16 13.0 0.15 0.45
GOGO 160923C00013500 C 09/23/16 13.5 0.05 0.50
GOGO 160923C00014000 C 09/23/16 14.0 0.00 0.50
GOGO 160923C00014500 C 09/23/16 14.5 0.00 0.50
GOGO 160923C00015000 C 09/23/16 15.0 0.00 0.50
GOGO 160923C00015500 C 09/23/16 15.5 0.00 0.50
GOGO 160923C00016000 C 09/23/16 16.0 0.00 0.50
GOGO 160923C00016500 C 09/23/16 16.5 0.00 2.15
GOGO 160923C00017000 C 09/23/16 17.0 0.00 1.05
GOGO 160923C00017500 C 09/23/16 17.5 0.00 0.50
GOGO 160923C00018000 C 09/23/16 18.0 0.00 0.50
GOGO 160923C00018500 C 09/23/16 18.5 0.00 0.50
GOGO 160923C00019000 C 09/23/16 19.0 0.00 0.50
GOGO 160923C00019500 C 09/23/16 19.5 0.00 0.50
GOGO 160923C00020000 C 09/23/16 20.0 0.00 0.50
GOGO 160923C00020500 C 09/23/16 20.5 0.00 0.50
GOGO 160923P00001500 P 09/23/16 1.5 0.00 1.25
GOGO 160923P00002000 P 09/23/16 2.0 0.00 2.15
GOGO 160923P00002500 P 09/23/16 2.5 0.00 0.75
GOGO 160923P00003000 P 09/23/16 3.0 0.00 2.00
GOGO 160923P00003500 P 09/23/16 3.5 0.00 2.15
GOGO 160923P00004000 P 09/23/16 4.0 0.00 2.15
GOGO 160923P00004500 P 09/23/16 4.5 0.00 2.15
GOGO 160923P00005000 P 09/23/16 5.0 0.00 1.30
GOGO 160923P00005500 P 09/23/16 5.5 0.00 2.15
GOGO 160923P00006000 P 09/23/16 6.0 0.00 2.15
GOGO 160923P00006500 P 09/23/16 6.5 0.00 2.15
GOGO 160923P00007000 P 09/23/16 7.0 0.00 0.75
GOGO 160923P00007500 P 09/23/16 7.5 0.00 0.75
GOGO 160923P00008000 P 09/23/16 8.0 0.00 0.75
GOGO 160923P00008500 P 09/23/16 8.5 0.00 0.75
GOGO 160923P00009000 P 09/23/16 9.0 0.00 0.50
GOGO 160923P00009500 P 09/23/16 9.5 0.00 0.50
GOGO 160923P00010000 P 09/23/16 10.0 0.10 0.50
GOGO 160923P00010500 P 09/23/16 10.5 0.20 0.80
GOGO 160923P00011000 P 09/23/16 11.0 0.30 0.90
GOGO 160923P00011500 P 09/23/16 11.5 0.50 1.15
GOGO 160923P00012000 P 09/23/16 12.0 0.75 1.15
GOGO 160923P00012500 P 09/23/16 12.5 1.10 1.75
GOGO 160923P00013000 P 09/23/16 13.0 1.30 2.05
GOGO 160923P00013500 P 09/23/16 13.5 0.25 2.65
GOGO 160923P00014000 P 09/23/16 14.0 0.60 3.30
GOGO 160923P00014500 P 09/23/16 14.5 1.55 4.90
GOGO 160923P00015000 P 09/23/16 15.0 1.55 4.40
GOGO 160923P00015500 P 09/23/16 15.5 2.45 5.80
GOGO 160923P00016000 P 09/23/16 16.0 3.40 6.50
GOGO 160923P00016500 P 09/23/16 16.5 3.00 5.80
GOGO 160923P00017000 P 09/23/16 17.0 3.40 7.40
GOGO 160923P00017500 P 09/23/16 17.5 3.90 8.00
GOGO 160923P00018000 P 09/23/16 18.0 5.00 8.30
GOGO 160923P00018500 P 09/23/16 18.5 5.40 8.80
GOGO 160923P00019000 P 09/23/16 19.0 5.70 8.40
GOGO 160923P00019500 P 09/23/16 19.5 6.60 9.60
GOGO 160923P00020000 P 09/23/16 20.0 7.10 9.90
GOGO 160923P00020500 P 09/23/16 20.5 7.60 9.90
GOGO 160930C00004000 C 09/30/16 4.0 6.40 9.00
GOGO 160930C00004500 C 09/30/16 4.5 5.40 8.50
GOGO 160930C00005000 C 09/30/16 5.0 4.70 8.80
GOGO 160930C00005500 C 09/30/16 5.5 4.20 7.50
GOGO 160930C00006000 C 09/30/16 6.0 3.70 7.80
GOGO 160930C00006500 C 09/30/16 6.5 3.10 6.90
GOGO 160930C00007000 C 09/30/16 7.0 3.00 6.80
GOGO 160930C00007500 C 09/30/16 7.5 2.75 6.40
GOGO 160930C00008000 C 09/30/16 8.0 1.90 5.80
GOGO 160930C00008500 C 09/30/16 8.5 2.60 4.00
GOGO 160930C00009000 C 09/30/16 9.0 1.85 4.60
GOGO 160930C00009500 C 09/30/16 9.5 1.70 3.60
GOGO 160930C00010000 C 09/30/16 10.0 1.20 2.30
GOGO 160930C00010500 C 09/30/16 10.5 1.35 1.80
GOGO 160930C00011000 C 09/30/16 11.0 1.00 1.40
GOGO 160930C00011500 C 09/30/16 11.5 0.65 1.00
GOGO 160930C00012000 C 09/30/16 12.0 0.50 0.80
GOGO 160930C00012500 C 09/30/16 12.5 0.30 0.60
GOGO 160930C00013000 C 09/30/16 13.0 0.15 0.85
GOGO 160930C00013500 C 09/30/16 13.5 0.10 0.65
GOGO 160930C00014000 C 09/30/16 14.0 0.00 0.75
GOGO 160930C00014500 C 09/30/16 14.5 0.00 1.15
GOGO 160930C00015000 C 09/30/16 15.0 0.00 1.50
GOGO 160930C00015500 C 09/30/16 15.5 0.00 1.00
GOGO 160930C00016000 C 09/30/16 16.0 0.00 2.10
GOGO 160930C00016500 C 09/30/16 16.5 0.00 0.75
GOGO 160930C00017000 C 09/30/16 17.0 0.00 0.75
GOGO 160930C00017500 C 09/30/16 17.5 0.00 0.75
GOGO 160930C00018000 C 09/30/16 18.0 0.00 2.15
GOGO 160930C00018500 C 09/30/16 18.5 0.00 2.15
GOGO 160930C00019000 C 09/30/16 19.0 0.00 0.75
GOGO 160930C00019500 C 09/30/16 19.5 0.00 0.75
GOGO 160930C00020000 C 09/30/16 20.0 0.00 0.75
GOGO 160930C00020500 C 09/30/16 20.5 0.00 0.50
GOGO 160930P00004000 P 09/30/16 4.0 0.00 0.75
GOGO 160930P00004500 P 09/30/16 4.5 0.00 0.75
GOGO 160930P00005000 P 09/30/16 5.0 0.00 2.15
GOGO 160930P00005500 P 09/30/16 5.5 0.00 0.75
GOGO 160930P00006000 P 09/30/16 6.0 0.00 0.75
GOGO 160930P00006500 P 09/30/16 6.5 0.00 0.75
GOGO 160930P00007000 P 09/30/16 7.0 0.00 0.75
GOGO 160930P00007500 P 09/30/16 7.5 0.00 0.75
GOGO 160930P00008000 P 09/30/16 8.0 0.00 2.15
GOGO 160930P00008500 P 09/30/16 8.5 0.00 1.20
GOGO 160930P00009000 P 09/30/16 9.0 0.00 1.25
GOGO 160930P00009500 P 09/30/16 9.5 0.10 0.75
GOGO 160930P00010000 P 09/30/16 10.0 0.15 0.70
GOGO 160930P00010500 P 09/30/16 10.5 0.25 0.85
GOGO 160930P00011000 P 09/30/16 11.0 0.40 1.05
GOGO 160930P00011500 P 09/30/16 11.5 0.60 1.25
GOGO 160930P00012000 P 09/30/16 12.0 0.85 1.55
GOGO 160930P00012500 P 09/30/16 12.5 1.15 1.80
GOGO 160930P00013000 P 09/30/16 13.0 1.55 2.10
GOGO 160930P00013500 P 09/30/16 13.5 1.70 2.50
GOGO 160930P00014000 P 09/30/16 14.0 1.55 4.40
GOGO 160930P00014500 P 09/30/16 14.5 2.50 3.90
GOGO 160930P00015000 P 09/30/16 15.0 2.95 4.40
GOGO 160930P00015500 P 09/30/16 15.5 2.80 6.00
GOGO 160930P00016000 P 09/30/16 16.0 3.10 6.40
GOGO 160930P00016500 P 09/30/16 16.5 4.10 5.90
GOGO 160930P00017000 P 09/30/16 17.0 4.50 7.40
GOGO 160930P00017500 P 09/30/16 17.5 4.50 7.80
GOGO 160930P00018000 P 09/30/16 18.0 5.50 7.50
GOGO 160930P00018500 P 09/30/16 18.5 6.00 8.00
GOGO 160930P00019000 P 09/30/16 19.0 6.50 8.50
GOGO 160930P00019500 P 09/30/16 19.5 6.50 9.50
GOGO 160930P00020000 P 09/30/16 20.0 7.50 9.50
GOGO 160930P00020500 P 09/30/16 20.5 7.50 11.00
GOGO 161007C00004500 C 10/07/16 4.5 6.10 8.10
GOGO 161007C00005000 C 10/07/16 5.0 4.70 8.80
GOGO 161007C00005500 C 10/07/16 5.5 4.10 8.30
GOGO 161007C00006000 C 10/07/16 6.0 3.70 7.80
GOGO 161007C00006500 C 10/07/16 6.5 3.10 7.30
GOGO 161007C00007000 C 10/07/16 7.0 3.00 6.80
GOGO 161007C00007500 C 10/07/16 7.5 2.70 6.40
GOGO 161007C00008000 C 10/07/16 8.0 2.05 5.80
GOGO 161007C00008500 C 10/07/16 8.5 1.35 5.10
GOGO 161007C00009000 C 10/07/16 9.0 1.10 4.60
GOGO 161007C00009500 C 10/07/16 9.5 0.85 3.60
GOGO 161007C00010000 C 10/07/16 10.0 1.00 2.25
GOGO 161007C00010500 C 10/07/16 10.5 1.30 2.00
GOGO 161007C00011000 C 10/07/16 11.0 1.00 1.75
GOGO 161007C00011500 C 10/07/16 11.5 0.75 1.50
GOGO 161007C00012000 C 10/07/16 12.0 0.50 1.10
GOGO 161007C00012500 C 10/07/16 12.5 0.35 1.05
GOGO 161007C00013000 C 10/07/16 13.0 0.20 0.80
GOGO 161007C00013500 C 10/07/16 13.5 0.10 0.80
GOGO 161007C00014000 C 10/07/16 14.0 0.05 0.55
GOGO 161007C00014500 C 10/07/16 14.5 0.00 0.75
GOGO 161007C00015000 C 10/07/16 15.0 0.00 0.75
GOGO 161007C00015500 C 10/07/16 15.5 0.00 0.50
GOGO 161007C00016000 C 10/07/16 16.0 0.00 0.75
GOGO 161007C00016500 C 10/07/16 16.5 0.00 0.50
GOGO 161007C00017000 C 10/07/16 17.0 0.00 0.50
GOGO 161007C00017500 C 10/07/16 17.5 0.00 0.50
GOGO 161007C00018000 C 10/07/16 18.0 0.00 1.25
GOGO 161007C00018500 C 10/07/16 18.5 0.00 0.50
GOGO 161007C00019000 C 10/07/16 19.0 0.00 0.50
GOGO 161007C00019500 C 10/07/16 19.5 0.00 0.50
GOGO 161007C00020000 C 10/07/16 20.0 0.00 0.50
GOGO 161007C00020500 C 10/07/16 20.5 0.00 0.50
GOGO 161007P00004500 P 10/07/16 4.5 0.00 1.25
GOGO 161007P00005000 P 10/07/16 5.0 0.00 2.15
GOGO 161007P00005500 P 10/07/16 5.5 0.00 0.75
GOGO 161007P00006000 P 10/07/16 6.0 0.00 0.75
GOGO 161007P00006500 P 10/07/16 6.5 0.00 1.25
GOGO 161007P00007000 P 10/07/16 7.0 0.00 0.75
GOGO 161007P00007500 P 10/07/16 7.5 0.00 0.75
GOGO 161007P00008000 P 10/07/16 8.0 0.00 1.25
GOGO 161007P00008500 P 10/07/16 8.5 0.00 0.75
GOGO 161007P00009000 P 10/07/16 9.0 0.00 2.30
GOGO 161007P00009500 P 10/07/16 9.5 0.10 2.35
GOGO 161007P00010000 P 10/07/16 10.0 0.15 0.75
GOGO 161007P00010500 P 10/07/16 10.5 0.25 0.90
GOGO 161007P00011000 P 10/07/16 11.0 0.40 0.90
GOGO 161007P00011500 P 10/07/16 11.5 0.60 1.35
GOGO 161007P00012000 P 10/07/16 12.0 0.85 1.60
GOGO 161007P00012500 P 10/07/16 12.5 1.20 1.90
GOGO 161007P00013000 P 10/07/16 13.0 1.55 2.20
GOGO 161007P00013500 P 10/07/16 13.5 1.80 2.60
GOGO 161007P00014000 P 10/07/16 14.0 0.75 4.80
GOGO 161007P00014500 P 10/07/16 14.5 1.90 5.00
GOGO 161007P00015000 P 10/07/16 15.0 2.55 4.40
GOGO 161007P00015500 P 10/07/16 15.5 2.80 4.90
GOGO 161007P00016000 P 10/07/16 16.0 2.75 6.40
GOGO 161007P00016500 P 10/07/16 16.5 3.00 7.00
GOGO 161007P00017000 P 10/07/16 17.0 4.20 7.50
GOGO 161007P00017500 P 10/07/16 17.5 3.90 8.00
GOGO 161007P00018000 P 10/07/16 18.0 4.40 8.50
GOGO 161007P00018500 P 10/07/16 18.5 5.00 9.00
GOGO 161007P00019000 P 10/07/16 19.0 5.40 9.40
GOGO 161007P00019500 P 10/07/16 19.5 6.00 9.70
GOGO 161007P00020000 P 10/07/16 20.0 6.50 9.50
GOGO 161007P00020500 P 10/07/16 20.5 7.50 10.00
GOGO 161021C00003000 C 10/21/16 3.0 8.30 9.00
GOGO 161021C00004000 C 10/21/16 4.0 7.30 8.00
GOGO 161021C00005000 C 10/21/16 5.0 6.40 7.00
GOGO 161021C00006000 C 10/21/16 6.0 5.40 6.00
GOGO 161021C00007000 C 10/21/16 7.0 4.40 5.00
GOGO 161021C00008000 C 10/21/16 8.0 3.40 4.10
GOGO 161021C00009000 C 10/21/16 9.0 2.65 3.20
GOGO 161021C00010000 C 10/21/16 10.0 1.80 2.25
GOGO 161021C00011000 C 10/21/16 11.0 1.20 1.50
GOGO 161021C00012000 C 10/21/16 12.0 0.65 0.95
GOGO 161021C00013000 C 10/21/16 13.0 0.30 0.50
GOGO 161021C00014000 C 10/21/16 14.0 0.15 0.35
GOGO 161021C00015000 C 10/21/16 15.0 0.00 0.35
GOGO 161021C00016000 C 10/21/16 16.0 0.00 0.30
GOGO 161021C00017000 C 10/21/16 17.0 0.00 0.30
GOGO 161021C00018000 C 10/21/16 18.0 0.00 0.25
GOGO 161021C00019000 C 10/21/16 19.0 0.00 0.25
GOGO 161021C00020000 C 10/21/16 20.0 0.00 0.25
GOGO 161021C00021000 C 10/21/16 21.0 0.00 0.25
GOGO 161021P00003000 P 10/21/16 3.0 0.00 0.30
GOGO 161021P00004000 P 10/21/16 4.0 0.00 0.30
GOGO 161021P00005000 P 10/21/16 5.0 0.00 0.30
GOGO 161021P00006000 P 10/21/16 6.0 0.00 0.35
GOGO 161021P00007000 P 10/21/16 7.0 0.00 0.35
GOGO 161021P00008000 P 10/21/16 8.0 0.05 0.40
GOGO 161021P00009000 P 10/21/16 9.0 0.05 0.35
GOGO 161021P00010000 P 10/21/16 10.0 0.30 0.55
GOGO 161021P00011000 P 10/21/16 11.0 0.60 0.80
GOGO 161021P00012000 P 10/21/16 12.0 1.05 1.40
GOGO 161021P00013000 P 10/21/16 13.0 1.75 2.05
GOGO 161021P00014000 P 10/21/16 14.0 2.35 2.80
GOGO 161021P00015000 P 10/21/16 15.0 3.20 3.80
GOGO 161021P00016000 P 10/21/16 16.0 4.20 4.80
GOGO 161021P00017000 P 10/21/16 17.0 5.00 5.80
GOGO 161021P00018000 P 10/21/16 18.0 6.00 6.80
GOGO 161021P00019000 P 10/21/16 19.0 7.00 7.70
GOGO 161021P00020000 P 10/21/16 20.0 8.00 8.70
GOGO 161021P00021000 P 10/21/16 21.0 9.00 9.70
GOGO 161118C00002000 C 11/18/16 2.0 9.30 10.00
GOGO 161118C00003000 C 11/18/16 3.0 8.40 9.00
GOGO 161118C00004000 C 11/18/16 4.0 7.40 8.00
GOGO 161118C00005000 C 11/18/16 5.0 6.40 7.00
GOGO 161118C00006000 C 11/18/16 6.0 5.40 6.00
GOGO 161118C00007000 C 11/18/16 7.0 4.50 5.10
GOGO 161118C00008000 C 11/18/16 8.0 3.60 4.10
GOGO 161118C00009000 C 11/18/16 9.0 2.75 3.30
GOGO 161118C00010000 C 11/18/16 10.0 2.05 2.45
GOGO 161118C00011000 C 11/18/16 11.0 1.45 1.70
GOGO 161118C00012000 C 11/18/16 12.0 0.95 1.15
GOGO 161118C00013000 C 11/18/16 13.0 0.55 0.80
GOGO 161118C00014000 C 11/18/16 14.0 0.35 0.55
GOGO 161118C00015000 C 11/18/16 15.0 0.15 0.35
GOGO 161118C00016000 C 11/18/16 16.0 0.05 0.20
GOGO 161118C00017000 C 11/18/16 17.0 0.00 0.40
GOGO 161118C00018000 C 11/18/16 18.0 0.00 0.35
GOGO 161118C00019000 C 11/18/16 19.0 0.00 0.30
GOGO 161118C00020000 C 11/18/16 20.0 0.00 0.30
GOGO 161118C00021000 C 11/18/16 21.0 0.00 0.30
GOGO 161118C00022000 C 11/18/16 22.0 0.00 0.30
GOGO 161118C00023000 C 11/18/16 23.0 0.00 0.30
GOGO 161118P00002000 P 11/18/16 2.0 0.00 0.35
GOGO 161118P00003000 P 11/18/16 3.0 0.00 0.35
GOGO 161118P00004000 P 11/18/16 4.0 0.00 0.35
GOGO 161118P00005000 P 11/18/16 5.0 0.00 0.40
GOGO 161118P00006000 P 11/18/16 6.0 0.05 0.40
GOGO 161118P00007000 P 11/18/16 7.0 0.10 0.45
GOGO 161118P00008000 P 11/18/16 8.0 0.15 0.60
GOGO 161118P00009000 P 11/18/16 9.0 0.35 0.55
GOGO 161118P00010000 P 11/18/16 10.0 0.55 0.75
GOGO 161118P00011000 P 11/18/16 11.0 0.90 1.15
GOGO 161118P00012000 P 11/18/16 12.0 1.35 1.70
GOGO 161118P00013000 P 11/18/16 13.0 1.95 2.35
GOGO 161118P00014000 P 11/18/16 14.0 2.65 3.20
GOGO 161118P00015000 P 11/18/16 15.0 3.50 4.10
GOGO 161118P00016000 P 11/18/16 16.0 4.30 4.90
GOGO 161118P00017000 P 11/18/16 17.0 5.30 5.90
GOGO 161118P00018000 P 11/18/16 18.0 6.20 7.10
GOGO 161118P00019000 P 11/18/16 19.0 7.20 7.90
GOGO 161118P00020000 P 11/18/16 20.0 8.20 8.80
GOGO 161118P00021000 P 11/18/16 21.0 9.20 9.80
GOGO 161118P00022000 P 11/18/16 22.0 10.20 10.80
GOGO 161118P00023000 P 11/18/16 23.0 11.20 11.80
GOGO 170120C00002000 C 01/20/17 2.0 9.00 10.20
GOGO 170120C00003000 C 01/20/17 3.0 6.60 10.70
GOGO 170120C00004000 C 01/20/17 4.0 7.00 8.20
GOGO 170120C00005000 C 01/20/17 5.0 4.40 8.60
GOGO 170120C00006000 C 01/20/17 6.0 3.40 7.00
GOGO 170120C00007000 C 01/20/17 7.0 2.70 6.90
GOGO 170120C00008000 C 01/20/17 8.0 3.60 4.40
GOGO 170120C00009000 C 01/20/17 9.0 2.90 3.30
GOGO 170120C00010000 C 01/20/17 10.0 2.25 2.75
GOGO 170120C00011000 C 01/20/17 11.0 1.65 2.10
GOGO 170120C00012000 C 01/20/17 12.0 1.15 1.60
GOGO 170120C00013000 C 01/20/17 13.0 0.80 1.20
GOGO 170120C00014000 C 01/20/17 14.0 0.50 0.90
GOGO 170120C00015000 C 01/20/17 15.0 0.30 0.60
GOGO 170120C00016000 C 01/20/17 16.0 0.15 0.45
GOGO 170120C00017000 C 01/20/17 17.0 0.05 0.35
GOGO 170120C00018000 C 01/20/17 18.0 0.00 0.50
GOGO 170120C00019000 C 01/20/17 19.0 0.00 2.20
GOGO 170120C00020000 C 01/20/17 20.0 0.00 0.45
GOGO 170120C00021000 C 01/20/17 21.0 0.00 2.15
GOGO 170120C00022000 C 01/20/17 22.0 0.00 0.40
GOGO 170120C00025000 C 01/20/17 25.0 0.00 0.40
GOGO 170120C00027000 C 01/20/17 27.0 0.00 0.35
GOGO 170120C00030000 C 01/20/17 30.0 0.00 0.35
GOGO 170120C00035000 C 01/20/17 35.0 0.00 0.35
GOGO 170120P00002000 P 01/20/17 2.0 0.00 0.45
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.45
GOGO 170120P00004000 P 01/20/17 4.0 0.00 0.50
GOGO 170120P00005000 P 01/20/17 5.0 0.05 0.55
GOGO 170120P00006000 P 01/20/17 6.0 0.10 0.60
GOGO 170120P00007000 P 01/20/17 7.0 0.20 0.70
GOGO 170120P00008000 P 01/20/17 8.0 0.35 0.65
GOGO 170120P00009000 P 01/20/17 9.0 0.65 0.80
GOGO 170120P00010000 P 01/20/17 10.0 1.00 1.10
GOGO 170120P00011000 P 01/20/17 11.0 1.40 1.55
GOGO 170120P00012000 P 01/20/17 12.0 1.55 2.15
GOGO 170120P00013000 P 01/20/17 13.0 2.20 2.85
GOGO 170120P00014000 P 01/20/17 14.0 3.00 3.60
GOGO 170120P00015000 P 01/20/17 15.0 3.60 4.40
GOGO 170120P00016000 P 01/20/17 16.0 4.40 5.40
GOGO 170120P00017000 P 01/20/17 17.0 5.20 6.10
GOGO 170120P00018000 P 01/20/17 18.0 5.60 8.80
GOGO 170120P00019000 P 01/20/17 19.0 7.20 8.20
GOGO 170120P00020000 P 01/20/17 20.0 8.00 9.00
GOGO 170120P00021000 P 01/20/17 21.0 8.50 11.70
GOGO 170120P00022000 P 01/20/17 22.0 9.90 11.10
GOGO 170120P00025000 P 01/20/17 25.0 11.50 15.80
GOGO 170120P00027000 P 01/20/17 27.0 13.50 17.80
GOGO 170120P00030000 P 01/20/17 30.0 16.40 20.80
GOGO 170120P00035000 P 01/20/17 35.0 22.80 24.30
GOGO 170217C00001000 C 02/17/17 1.0 10.00 11.20
GOGO 170217C00002000 C 02/17/17 2.0 7.50 11.80
GOGO 170217C00003000 C 02/17/17 3.0 6.40 10.70
GOGO 170217C00004000 C 02/17/17 4.0 5.40 9.60
GOGO 170217C00005000 C 02/17/17 5.0 5.80 8.50
GOGO 170217C00006000 C 02/17/17 6.0 5.40 6.30
GOGO 170217C00007000 C 02/17/17 7.0 2.85 6.10
GOGO 170217C00008000 C 02/17/17 8.0 2.00 6.10
GOGO 170217C00009000 C 02/17/17 9.0 2.90 4.70
GOGO 170217C00010000 C 02/17/17 10.0 2.30 2.85
GOGO 170217C00011000 C 02/17/17 11.0 1.70 2.20
GOGO 170217C00012000 C 02/17/17 12.0 1.20 1.70
GOGO 170217C00013000 C 02/17/17 13.0 0.85 1.50
GOGO 170217C00014000 C 02/17/17 14.0 0.50 1.00
GOGO 170217C00015000 C 02/17/17 15.0 0.40 0.75
GOGO 170217C00016000 C 02/17/17 16.0 0.20 0.60
GOGO 170217C00017000 C 02/17/17 17.0 0.10 0.45
GOGO 170217C00018000 C 02/17/17 18.0 0.05 0.35
GOGO 170217C00019000 C 02/17/17 19.0 0.00 0.50
GOGO 170217C00020000 C 02/17/17 20.0 0.00 2.20
GOGO 170217C00021000 C 02/17/17 21.0 0.00 2.20
GOGO 170217C00022000 C 02/17/17 22.0 0.00 0.45
GOGO 170217P00001000 P 02/17/17 1.0 0.00 0.50
GOGO 170217P00002000 P 02/17/17 2.0 0.00 2.20
GOGO 170217P00003000 P 02/17/17 3.0 0.00 2.25
GOGO 170217P00004000 P 02/17/17 4.0 0.00 2.35
GOGO 170217P00005000 P 02/17/17 5.0 0.10 0.25
GOGO 170217P00006000 P 02/17/17 6.0 0.15 0.70
GOGO 170217P00007000 P 02/17/17 7.0 0.25 0.70
GOGO 170217P00008000 P 02/17/17 8.0 0.30 0.80
GOGO 170217P00009000 P 02/17/17 9.0 0.80 1.05
GOGO 170217P00010000 P 02/17/17 10.0 1.15 1.40
GOGO 170217P00011000 P 02/17/17 11.0 1.60 1.75
GOGO 170217P00012000 P 02/17/17 12.0 1.70 2.40
GOGO 170217P00013000 P 02/17/17 13.0 2.35 3.10
GOGO 170217P00014000 P 02/17/17 14.0 3.10 3.90
GOGO 170217P00015000 P 02/17/17 15.0 3.90 6.40
GOGO 170217P00016000 P 02/17/17 16.0 3.00 5.70
GOGO 170217P00017000 P 02/17/17 17.0 4.30 8.00
GOGO 170217P00018000 P 02/17/17 18.0 5.30 8.90
GOGO 170217P00019000 P 02/17/17 19.0 6.60 9.90
GOGO 170217P00020000 P 02/17/17 20.0 8.10 9.10
GOGO 170217P00021000 P 02/17/17 21.0 9.00 11.30
GOGO 170217P00022000 P 02/17/17 22.0 10.00 11.30
GOGO 180119C00003000 C 01/19/18 3.0 7.50 8.90
GOGO 180119C00005000 C 01/19/18 5.0 6.70 7.00
GOGO 180119C00008000 C 01/19/18 8.0 4.30 5.10
GOGO 180119C00010000 C 01/19/18 10.0 2.15 4.00
GOGO 180119C00013000 C 01/19/18 13.0 1.55 2.95
GOGO 180119C00015000 C 01/19/18 15.0 1.25 1.80
GOGO 180119C00017000 C 01/19/18 17.0 0.55 1.55
GOGO 180119C00020000 C 01/19/18 20.0 0.25 1.20
GOGO 180119C00022000 C 01/19/18 22.0 0.10 0.95
GOGO 180119C00025000 C 01/19/18 25.0 0.05 0.90
GOGO 180119C00027000 C 01/19/18 27.0 0.00 4.80
GOGO 180119C00030000 C 01/19/18 30.0 0.00 4.80
GOGO 180119C00035000 C 01/19/18 35.0 0.00 1.00
GOGO 180119P00003000 P 01/19/18 3.0 0.00 1.10
GOGO 180119P00005000 P 01/19/18 5.0 0.55 0.90
GOGO 180119P00008000 P 01/19/18 8.0 1.50 1.75
GOGO 180119P00010000 P 01/19/18 10.0 2.25 2.70
GOGO 180119P00013000 P 01/19/18 13.0 3.80 4.70
GOGO 180119P00015000 P 01/19/18 15.0 4.80 6.20
GOGO 180119P00017000 P 01/19/18 17.0 6.30 7.90
GOGO 180119P00020000 P 01/19/18 20.0 8.60 10.50
GOGO 180119P00022000 P 01/19/18 22.0 9.10 13.40
GOGO 180119P00025000 P 01/19/18 25.0 12.00 16.30
GOGO 180119P00027000 P 01/19/18 27.0 13.90 18.10
GOGO 180119P00030000 P 01/19/18 30.0 16.70 21.00
GOGO 180119P00035000 P 01/19/18 35.0 22.10 24.70

OPRA data is delayed 15 minutes.