Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Gogo Inc (GOGO)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 170526C00004000 C 05/26/17 4.0 8.40 8.90
GOGO 170526C00004500 C 05/26/17 4.5 7.80 8.90
GOGO 170526C00005000 C 05/26/17 5.0 7.20 7.90
GOGO 170526C00005500 C 05/26/17 5.5 7.00 7.40
GOGO 170526C00006000 C 05/26/17 6.0 6.10 7.10
GOGO 170526C00006500 C 05/26/17 6.5 5.90 6.50
GOGO 170526C00007000 C 05/26/17 7.0 5.40 5.80
GOGO 170526C00007500 C 05/26/17 7.5 4.50 5.40
GOGO 170526C00008000 C 05/26/17 8.0 4.50 4.80
GOGO 170526C00008500 C 05/26/17 8.5 4.00 4.30
GOGO 170526C00009000 C 05/26/17 9.0 3.50 3.80
GOGO 170526C00009500 C 05/26/17 9.5 3.10 3.30
GOGO 170526C00010000 C 05/26/17 10.0 2.55 2.75
GOGO 170526C00010500 C 05/26/17 10.5 2.05 2.25
GOGO 170526C00011000 C 05/26/17 11.0 1.60 1.75
GOGO 170526C00011500 C 05/26/17 11.5 1.05 1.25
GOGO 170526C00012000 C 05/26/17 12.0 0.60 0.75
GOGO 170526C00012500 C 05/26/17 12.5 0.15 0.30
GOGO 170526C00013000 C 05/26/17 13.0 0.00 0.05
GOGO 170526C00013500 C 05/26/17 13.5 0.00 0.05
GOGO 170526C00014000 C 05/26/17 14.0 0.00 0.05
GOGO 170526C00014500 C 05/26/17 14.5 0.00 0.05
GOGO 170526C00015000 C 05/26/17 15.0 0.00 0.05
GOGO 170526C00015500 C 05/26/17 15.5 0.00 0.05
GOGO 170526C00016000 C 05/26/17 16.0 0.00 0.05
GOGO 170526C00016500 C 05/26/17 16.5 0.00 0.05
GOGO 170526C00017000 C 05/26/17 17.0 0.00 0.05
GOGO 170526C00018000 C 05/26/17 18.0 0.00 0.05
GOGO 170526C00020000 C 05/26/17 20.0 0.00 0.05
GOGO 170526C00025000 C 05/26/17 25.0 0.00 0.15
GOGO 170526P00004000 P 05/26/17 4.0 0.00 0.05
GOGO 170526P00004500 P 05/26/17 4.5 0.00 0.05
GOGO 170526P00005000 P 05/26/17 5.0 0.00 0.05
GOGO 170526P00005500 P 05/26/17 5.5 0.00 0.05
GOGO 170526P00006000 P 05/26/17 6.0 0.00 0.05
GOGO 170526P00006500 P 05/26/17 6.5 0.00 0.05
GOGO 170526P00007000 P 05/26/17 7.0 0.00 0.05
GOGO 170526P00007500 P 05/26/17 7.5 0.00 0.05
GOGO 170526P00008000 P 05/26/17 8.0 0.00 0.05
GOGO 170526P00008500 P 05/26/17 8.5 0.00 0.05
GOGO 170526P00009000 P 05/26/17 9.0 0.00 0.05
GOGO 170526P00009500 P 05/26/17 9.5 0.00 0.05
GOGO 170526P00010000 P 05/26/17 10.0 0.00 0.05
GOGO 170526P00010500 P 05/26/17 10.5 0.00 0.05
GOGO 170526P00011000 P 05/26/17 11.0 0.00 0.05
GOGO 170526P00011500 P 05/26/17 11.5 0.00 0.05
GOGO 170526P00012000 P 05/26/17 12.0 0.00 0.05
GOGO 170526P00012500 P 05/26/17 12.5 0.00 0.10
GOGO 170526P00013000 P 05/26/17 13.0 0.30 0.45
GOGO 170526P00013500 P 05/26/17 13.5 0.70 0.95
GOGO 170526P00014000 P 05/26/17 14.0 1.20 1.45
GOGO 170526P00014500 P 05/26/17 14.5 1.75 1.95
GOGO 170526P00015000 P 05/26/17 15.0 2.20 2.55
GOGO 170526P00015500 P 05/26/17 15.5 2.70 3.30
GOGO 170526P00016000 P 05/26/17 16.0 3.20 3.50
GOGO 170526P00016500 P 05/26/17 16.5 3.70 4.60
GOGO 170526P00017000 P 05/26/17 17.0 4.20 4.50
GOGO 170526P00018000 P 05/26/17 18.0 5.00 5.50
GOGO 170526P00020000 P 05/26/17 20.0 7.10 7.60
GOGO 170526P00025000 P 05/26/17 25.0 12.20 12.60
GOGO 170602C00002500 C 06/02/17 2.5 9.90 10.50
GOGO 170602C00003000 C 06/02/17 3.0 8.00 11.70
GOGO 170602C00003500 C 06/02/17 3.5 7.40 11.20
GOGO 170602C00004000 C 06/02/17 4.0 8.30 9.00
GOGO 170602C00004500 C 06/02/17 4.5 6.40 10.00
GOGO 170602C00005000 C 06/02/17 5.0 7.20 8.20
GOGO 170602C00005500 C 06/02/17 5.5 5.40 8.00
GOGO 170602C00006000 C 06/02/17 6.0 6.30 7.60
GOGO 170602C00006500 C 06/02/17 6.5 4.30 8.50
GOGO 170602C00007000 C 06/02/17 7.0 5.40 6.00
GOGO 170602C00007500 C 06/02/17 7.5 4.80 5.70
GOGO 170602C00008000 C 06/02/17 8.0 4.40 4.90
GOGO 170602C00008500 C 06/02/17 8.5 4.00 4.30
GOGO 170602C00009000 C 06/02/17 9.0 3.50 3.80
GOGO 170602C00009500 C 06/02/17 9.5 3.00 3.40
GOGO 170602C00010000 C 06/02/17 10.0 2.55 3.80
GOGO 170602C00010500 C 06/02/17 10.5 1.95 2.50
GOGO 170602C00011000 C 06/02/17 11.0 1.55 1.75
GOGO 170602C00011500 C 06/02/17 11.5 1.10 1.75
GOGO 170602C00012000 C 06/02/17 12.0 0.65 0.80
GOGO 170602C00012500 C 06/02/17 12.5 0.30 0.45
GOGO 170602C00013000 C 06/02/17 13.0 0.10 0.20
GOGO 170602C00013500 C 06/02/17 13.5 0.00 0.10
GOGO 170602C00014000 C 06/02/17 14.0 0.00 0.05
GOGO 170602C00014500 C 06/02/17 14.5 0.00 0.05
GOGO 170602C00015000 C 06/02/17 15.0 0.00 0.05
GOGO 170602C00015500 C 06/02/17 15.5 0.00 0.05
GOGO 170602C00016000 C 06/02/17 16.0 0.00 0.05
GOGO 170602C00016500 C 06/02/17 16.5 0.00 0.05
GOGO 170602C00017000 C 06/02/17 17.0 0.00 0.05
GOGO 170602C00017500 C 06/02/17 17.5 0.00 0.05
GOGO 170602C00018500 C 06/02/17 18.5 0.00 0.05
GOGO 170602C00020000 C 06/02/17 20.0 0.00 0.05
GOGO 170602C00025000 C 06/02/17 25.0 0.00 0.05
GOGO 170602P00002500 P 06/02/17 2.5 0.00 0.05
GOGO 170602P00003000 P 06/02/17 3.0 0.00 0.05
GOGO 170602P00003500 P 06/02/17 3.5 0.00 0.15
GOGO 170602P00004000 P 06/02/17 4.0 0.00 0.05
GOGO 170602P00004500 P 06/02/17 4.5 0.00 0.15
GOGO 170602P00005000 P 06/02/17 5.0 0.00 0.10
GOGO 170602P00005500 P 06/02/17 5.5 0.00 0.20
GOGO 170602P00006000 P 06/02/17 6.0 0.00 0.15
GOGO 170602P00006500 P 06/02/17 6.5 0.00 0.10
GOGO 170602P00007000 P 06/02/17 7.0 0.00 0.15
GOGO 170602P00007500 P 06/02/17 7.5 0.00 0.10
GOGO 170602P00008000 P 06/02/17 8.0 0.00 0.05
GOGO 170602P00008500 P 06/02/17 8.5 0.00 0.15
GOGO 170602P00009000 P 06/02/17 9.0 0.00 0.05
GOGO 170602P00009500 P 06/02/17 9.5 0.00 0.05
GOGO 170602P00010000 P 06/02/17 10.0 0.00 0.05
GOGO 170602P00010500 P 06/02/17 10.5 0.00 0.05
GOGO 170602P00011000 P 06/02/17 11.0 0.00 0.05
GOGO 170602P00011500 P 06/02/17 11.5 0.00 0.10
GOGO 170602P00012000 P 06/02/17 12.0 0.05 0.15
GOGO 170602P00012500 P 06/02/17 12.5 0.15 0.30
GOGO 170602P00013000 P 06/02/17 13.0 0.40 0.60
GOGO 170602P00013500 P 06/02/17 13.5 0.80 1.00
GOGO 170602P00014000 P 06/02/17 14.0 1.25 1.45
GOGO 170602P00014500 P 06/02/17 14.5 1.70 2.80
GOGO 170602P00015000 P 06/02/17 15.0 2.25 2.65
GOGO 170602P00015500 P 06/02/17 15.5 2.75 3.10
GOGO 170602P00016000 P 06/02/17 16.0 3.20 3.50
GOGO 170602P00016500 P 06/02/17 16.5 3.70 4.00
GOGO 170602P00017000 P 06/02/17 17.0 4.20 4.70
GOGO 170602P00017500 P 06/02/17 17.5 4.70 6.00
GOGO 170602P00018500 P 06/02/17 18.5 5.00 7.80
GOGO 170602P00020000 P 06/02/17 20.0 7.10 7.70
GOGO 170602P00025000 P 06/02/17 25.0 12.20 12.60
GOGO 170609C00004500 C 06/09/17 4.5 7.90 8.40
GOGO 170609C00005000 C 06/09/17 5.0 7.50 9.70
GOGO 170609C00005500 C 06/09/17 5.5 7.10 9.50
GOGO 170609C00006000 C 06/09/17 6.0 6.30 7.10
GOGO 170609C00006500 C 06/09/17 6.5 5.70 8.40
GOGO 170609C00007000 C 06/09/17 7.0 5.40 6.00
GOGO 170609C00007500 C 06/09/17 7.5 4.70 6.80
GOGO 170609C00008000 C 06/09/17 8.0 4.50 6.80
GOGO 170609C00008500 C 06/09/17 8.5 4.00 4.50
GOGO 170609C00009000 C 06/09/17 9.0 3.30 4.00
GOGO 170609C00009500 C 06/09/17 9.5 2.90 4.00
GOGO 170609C00010000 C 06/09/17 10.0 2.55 2.80
GOGO 170609C00010500 C 06/09/17 10.5 1.45 2.30
GOGO 170609C00011000 C 06/09/17 11.0 1.60 1.80
GOGO 170609C00011500 C 06/09/17 11.5 1.15 1.50
GOGO 170609C00012000 C 06/09/17 12.0 0.75 0.90
GOGO 170609C00012500 C 06/09/17 12.5 0.45 0.55
GOGO 170609C00013000 C 06/09/17 13.0 0.20 0.30
GOGO 170609C00013500 C 06/09/17 13.5 0.05 0.15
GOGO 170609C00014000 C 06/09/17 14.0 0.00 0.10
GOGO 170609C00014500 C 06/09/17 14.5 0.00 0.15
GOGO 170609C00015000 C 06/09/17 15.0 0.00 0.05
GOGO 170609C00015500 C 06/09/17 15.5 0.00 0.05
GOGO 170609C00016000 C 06/09/17 16.0 0.00 0.05
GOGO 170609C00016500 C 06/09/17 16.5 0.00 0.05
GOGO 170609C00017000 C 06/09/17 17.0 0.00 0.05
GOGO 170609C00017500 C 06/09/17 17.5 0.00 0.05
GOGO 170609C00018000 C 06/09/17 18.0 0.00 0.05
GOGO 170609C00020000 C 06/09/17 20.0 0.00 0.05
GOGO 170609P00004500 P 06/09/17 4.5 0.00 0.20
GOGO 170609P00005000 P 06/09/17 5.0 0.00 0.15
GOGO 170609P00005500 P 06/09/17 5.5 0.00 0.05
GOGO 170609P00006000 P 06/09/17 6.0 0.00 0.05
GOGO 170609P00006500 P 06/09/17 6.5 0.00 0.15
GOGO 170609P00007000 P 06/09/17 7.0 0.00 0.15
GOGO 170609P00007500 P 06/09/17 7.5 0.00 0.05
GOGO 170609P00008000 P 06/09/17 8.0 0.00 0.05
GOGO 170609P00008500 P 06/09/17 8.5 0.00 0.05
GOGO 170609P00009000 P 06/09/17 9.0 0.00 0.05
GOGO 170609P00009500 P 06/09/17 9.5 0.00 0.05
GOGO 170609P00010000 P 06/09/17 10.0 0.00 0.05
GOGO 170609P00010500 P 06/09/17 10.5 0.00 0.05
GOGO 170609P00011000 P 06/09/17 11.0 0.00 0.10
GOGO 170609P00011500 P 06/09/17 11.5 0.05 0.15
GOGO 170609P00012000 P 06/09/17 12.0 0.15 0.25
GOGO 170609P00012500 P 06/09/17 12.5 0.30 0.40
GOGO 170609P00013000 P 06/09/17 13.0 0.55 0.65
GOGO 170609P00013500 P 06/09/17 13.5 0.90 1.05
GOGO 170609P00014000 P 06/09/17 14.0 1.30 1.50
GOGO 170609P00014500 P 06/09/17 14.5 1.80 2.10
GOGO 170609P00015000 P 06/09/17 15.0 1.55 2.45
GOGO 170609P00015500 P 06/09/17 15.5 2.75 3.20
GOGO 170609P00016000 P 06/09/17 16.0 3.20 3.90
GOGO 170609P00016500 P 06/09/17 16.5 3.70 5.00
GOGO 170609P00017000 P 06/09/17 17.0 4.10 4.70
GOGO 170609P00017500 P 06/09/17 17.5 4.70 5.60
GOGO 170609P00018000 P 06/09/17 18.0 5.00 5.90
GOGO 170609P00020000 P 06/09/17 20.0 7.20 7.70
GOGO 170616C00004000 C 06/16/17 4.0 8.40 8.90
GOGO 170616C00004500 C 06/16/17 4.5 7.90 8.60
GOGO 170616C00005000 C 06/16/17 5.0 7.60 8.30
GOGO 170616C00005500 C 06/16/17 5.5 7.00 7.30
GOGO 170616C00006000 C 06/16/17 6.0 6.40 6.90
GOGO 170616C00006500 C 06/16/17 6.5 5.90 6.40
GOGO 170616C00007000 C 06/16/17 7.0 5.50 6.00
GOGO 170616C00007500 C 06/16/17 7.5 5.00 5.30
GOGO 170616C00008000 C 06/16/17 8.0 4.50 4.80
GOGO 170616C00008500 C 06/16/17 8.5 4.00 4.30
GOGO 170616C00009000 C 06/16/17 9.0 3.20 3.80
GOGO 170616C00009500 C 06/16/17 9.5 3.00 3.30
GOGO 170616C00010000 C 06/16/17 10.0 2.60 2.75
GOGO 170616C00010500 C 06/16/17 10.5 2.10 2.30
GOGO 170616C00011000 C 06/16/17 11.0 1.65 1.80
GOGO 170616C00011500 C 06/16/17 11.5 1.20 1.35
GOGO 170616C00012000 C 06/16/17 12.0 0.85 0.95
GOGO 170616C00012500 C 06/16/17 12.5 0.50 0.65
GOGO 170616C00013000 C 06/16/17 13.0 0.30 0.35
GOGO 170616C00013500 C 06/16/17 13.5 0.15 0.25
GOGO 170616C00014000 C 06/16/17 14.0 0.05 0.15
GOGO 170616C00014500 C 06/16/17 14.5 0.00 0.10
GOGO 170616C00015000 C 06/16/17 15.0 0.00 0.05
GOGO 170616C00015500 C 06/16/17 15.5 0.00 0.05
GOGO 170616C00016000 C 06/16/17 16.0 0.00 0.05
GOGO 170616C00016500 C 06/16/17 16.5 0.00 0.05
GOGO 170616C00017000 C 06/16/17 17.0 0.00 0.05
GOGO 170616C00018000 C 06/16/17 18.0 0.00 0.05
GOGO 170616C00019000 C 06/16/17 19.0 0.00 0.05
GOGO 170616C00020000 C 06/16/17 20.0 0.00 0.05
GOGO 170616P00004000 P 06/16/17 4.0 0.00 0.05
GOGO 170616P00004500 P 06/16/17 4.5 0.00 0.05
GOGO 170616P00005000 P 06/16/17 5.0 0.00 0.05
GOGO 170616P00005500 P 06/16/17 5.5 0.00 0.05
GOGO 170616P00006000 P 06/16/17 6.0 0.00 0.05
GOGO 170616P00006500 P 06/16/17 6.5 0.00 0.05
GOGO 170616P00007000 P 06/16/17 7.0 0.00 0.05
GOGO 170616P00007500 P 06/16/17 7.5 0.00 0.05
GOGO 170616P00008000 P 06/16/17 8.0 0.00 0.05
GOGO 170616P00008500 P 06/16/17 8.5 0.00 0.05
GOGO 170616P00009000 P 06/16/17 9.0 0.00 0.05
GOGO 170616P00009500 P 06/16/17 9.5 0.00 0.05
GOGO 170616P00010000 P 06/16/17 10.0 0.00 0.10
GOGO 170616P00010500 P 06/16/17 10.5 0.00 0.10
GOGO 170616P00011000 P 06/16/17 11.0 0.05 0.15
GOGO 170616P00011500 P 06/16/17 11.5 0.10 0.20
GOGO 170616P00012000 P 06/16/17 12.0 0.20 0.30
GOGO 170616P00012500 P 06/16/17 12.5 0.40 0.50
GOGO 170616P00013000 P 06/16/17 13.0 0.65 0.75
GOGO 170616P00013500 P 06/16/17 13.5 0.95 1.10
GOGO 170616P00014000 P 06/16/17 14.0 1.30 1.55
GOGO 170616P00014500 P 06/16/17 14.5 1.80 2.00
GOGO 170616P00015000 P 06/16/17 15.0 2.30 2.50
GOGO 170616P00015500 P 06/16/17 15.5 2.80 2.95
GOGO 170616P00016000 P 06/16/17 16.0 3.20 3.50
GOGO 170616P00016500 P 06/16/17 16.5 3.70 4.00
GOGO 170616P00017000 P 06/16/17 17.0 4.10 4.50
GOGO 170616P00018000 P 06/16/17 18.0 5.10 5.50
GOGO 170616P00019000 P 06/16/17 19.0 6.20 6.60
GOGO 170616P00020000 P 06/16/17 20.0 7.10 7.50
GOGO 170623C00004000 C 06/23/17 4.0 8.50 8.80
GOGO 170623C00004500 C 06/23/17 4.5 7.90 8.40
GOGO 170623C00005000 C 06/23/17 5.0 7.50 7.90
GOGO 170623C00005500 C 06/23/17 5.5 5.50 8.40
GOGO 170623C00006000 C 06/23/17 6.0 6.20 7.10
GOGO 170623C00006500 C 06/23/17 6.5 5.90 6.40
GOGO 170623C00007000 C 06/23/17 7.0 5.50 5.80
GOGO 170623C00007500 C 06/23/17 7.5 4.90 5.40
GOGO 170623C00008000 C 06/23/17 8.0 4.30 5.10
GOGO 170623C00008500 C 06/23/17 8.5 4.00 4.30
GOGO 170623C00009000 C 06/23/17 9.0 3.40 4.00
GOGO 170623C00009500 C 06/23/17 9.5 2.90 3.50
GOGO 170623C00010000 C 06/23/17 10.0 2.55 2.80
GOGO 170623C00010500 C 06/23/17 10.5 2.10 2.35
GOGO 170623C00011000 C 06/23/17 11.0 1.60 1.85
GOGO 170623C00011500 C 06/23/17 11.5 1.25 1.40
GOGO 170623C00012000 C 06/23/17 12.0 0.90 1.05
GOGO 170623C00012500 C 06/23/17 12.5 0.60 0.70
GOGO 170623C00013000 C 06/23/17 13.0 0.35 0.50
GOGO 170623C00013500 C 06/23/17 13.5 0.20 0.30
GOGO 170623C00014000 C 06/23/17 14.0 0.10 0.20
GOGO 170623C00014500 C 06/23/17 14.5 0.05 0.15
GOGO 170623C00015000 C 06/23/17 15.0 0.00 0.10
GOGO 170623C00015500 C 06/23/17 15.5 0.00 0.05
GOGO 170623C00016000 C 06/23/17 16.0 0.00 0.05
GOGO 170623C00016500 C 06/23/17 16.5 0.00 0.05
GOGO 170623C00017000 C 06/23/17 17.0 0.00 0.05
GOGO 170623C00017500 C 06/23/17 17.5 0.00 0.05
GOGO 170623C00018000 C 06/23/17 18.0 0.00 0.05
GOGO 170623C00020000 C 06/23/17 20.0 0.00 0.05
GOGO 170623P00004000 P 06/23/17 4.0 0.00 0.15
GOGO 170623P00004500 P 06/23/17 4.5 0.00 0.10
GOGO 170623P00005000 P 06/23/17 5.0 0.00 0.15
GOGO 170623P00005500 P 06/23/17 5.5 0.00 0.15
GOGO 170623P00006000 P 06/23/17 6.0 0.00 0.05
GOGO 170623P00006500 P 06/23/17 6.5 0.00 0.05
GOGO 170623P00007000 P 06/23/17 7.0 0.00 0.05
GOGO 170623P00007500 P 06/23/17 7.5 0.00 0.05
GOGO 170623P00008000 P 06/23/17 8.0 0.00 0.05
GOGO 170623P00008500 P 06/23/17 8.5 0.00 0.05
GOGO 170623P00009000 P 06/23/17 9.0 0.00 0.05
GOGO 170623P00009500 P 06/23/17 9.5 0.00 0.10
GOGO 170623P00010000 P 06/23/17 10.0 0.00 0.10
GOGO 170623P00010500 P 06/23/17 10.5 0.05 0.15
GOGO 170623P00011000 P 06/23/17 11.0 0.10 0.20
GOGO 170623P00011500 P 06/23/17 11.5 0.15 0.25
GOGO 170623P00012000 P 06/23/17 12.0 0.30 0.40
GOGO 170623P00012500 P 06/23/17 12.5 0.45 0.60
GOGO 170623P00013000 P 06/23/17 13.0 0.70 0.85
GOGO 170623P00013500 P 06/23/17 13.5 1.05 1.20
GOGO 170623P00014000 P 06/23/17 14.0 1.45 1.60
GOGO 170623P00014500 P 06/23/17 14.5 1.85 2.05
GOGO 170623P00015000 P 06/23/17 15.0 2.30 2.55
GOGO 170623P00015500 P 06/23/17 15.5 2.80 3.30
GOGO 170623P00016000 P 06/23/17 16.0 3.20 3.80
GOGO 170623P00016500 P 06/23/17 16.5 3.70 4.10
GOGO 170623P00017000 P 06/23/17 17.0 4.20 4.50
GOGO 170623P00017500 P 06/23/17 17.5 4.60 5.10
GOGO 170623P00018000 P 06/23/17 18.0 5.00 5.50
GOGO 170623P00020000 P 06/23/17 20.0 7.20 7.50
GOGO 170630C00004000 C 06/30/17 4.0 8.40 8.90
GOGO 170630C00004500 C 06/30/17 4.5 7.70 8.60
GOGO 170630C00005000 C 06/30/17 5.0 7.20 8.10
GOGO 170630C00005500 C 06/30/17 5.5 6.90 7.40
GOGO 170630C00006000 C 06/30/17 6.0 6.50 6.80
GOGO 170630C00006500 C 06/30/17 6.5 6.00 6.30
GOGO 170630C00007000 C 06/30/17 7.0 5.40 5.90
GOGO 170630C00007500 C 06/30/17 7.5 5.00 5.30
GOGO 170630C00008000 C 06/30/17 8.0 4.50 4.80
GOGO 170630C00008500 C 06/30/17 8.5 4.00 4.30
GOGO 170630C00009000 C 06/30/17 9.0 3.50 3.80
GOGO 170630C00009500 C 06/30/17 9.5 3.00 3.30
GOGO 170630C00010000 C 06/30/17 10.0 2.60 2.80
GOGO 170630C00010500 C 06/30/17 10.5 2.10 2.35
GOGO 170630C00011000 C 06/30/17 11.0 1.70 1.90
GOGO 170630C00011500 C 06/30/17 11.5 1.30 1.45
GOGO 170630C00012000 C 06/30/17 12.0 0.95 1.10
GOGO 170630C00012500 C 06/30/17 12.5 0.65 0.80
GOGO 170630C00013000 C 06/30/17 13.0 0.40 0.55
GOGO 170630C00013500 C 06/30/17 13.5 0.25 0.35
GOGO 170630C00014000 C 06/30/17 14.0 0.15 0.25
GOGO 170630C00014500 C 06/30/17 14.5 0.05 0.15
GOGO 170630C00015000 C 06/30/17 15.0 0.00 0.10
GOGO 170630C00015500 C 06/30/17 15.5 0.00 0.10
GOGO 170630C00016000 C 06/30/17 16.0 0.00 0.05
GOGO 170630C00016500 C 06/30/17 16.5 0.00 0.05
GOGO 170630C00017000 C 06/30/17 17.0 0.00 0.05
GOGO 170630C00017500 C 06/30/17 17.5 0.00 0.05
GOGO 170630C00018000 C 06/30/17 18.0 0.00 0.05
GOGO 170630C00018500 C 06/30/17 18.5 0.00 0.05
GOGO 170630C00020000 C 06/30/17 20.0 0.00 0.05
GOGO 170630P00004000 P 06/30/17 4.0 0.00 0.25
GOGO 170630P00004500 P 06/30/17 4.5 0.00 0.10
GOGO 170630P00005000 P 06/30/17 5.0 0.00 0.05
GOGO 170630P00005500 P 06/30/17 5.5 0.00 0.05
GOGO 170630P00006000 P 06/30/17 6.0 0.00 0.05
GOGO 170630P00006500 P 06/30/17 6.5 0.00 0.05
GOGO 170630P00007000 P 06/30/17 7.0 0.00 0.05
GOGO 170630P00007500 P 06/30/17 7.5 0.00 0.05
GOGO 170630P00008000 P 06/30/17 8.0 0.00 0.05
GOGO 170630P00008500 P 06/30/17 8.5 0.00 0.05
GOGO 170630P00009000 P 06/30/17 9.0 0.00 0.05
GOGO 170630P00009500 P 06/30/17 9.5 0.00 0.10
GOGO 170630P00010000 P 06/30/17 10.0 0.00 0.10
GOGO 170630P00010500 P 06/30/17 10.5 0.05 0.15
GOGO 170630P00011000 P 06/30/17 11.0 0.10 0.25
GOGO 170630P00011500 P 06/30/17 11.5 0.20 0.30
GOGO 170630P00012000 P 06/30/17 12.0 0.35 0.45
GOGO 170630P00012500 P 06/30/17 12.5 0.55 0.65
GOGO 170630P00013000 P 06/30/17 13.0 0.80 0.95
GOGO 170630P00013500 P 06/30/17 13.5 1.10 1.30
GOGO 170630P00014000 P 06/30/17 14.0 1.50 1.65
GOGO 170630P00014500 P 06/30/17 14.5 1.90 2.10
GOGO 170630P00015000 P 06/30/17 15.0 2.35 2.55
GOGO 170630P00015500 P 06/30/17 15.5 2.80 3.30
GOGO 170630P00016000 P 06/30/17 16.0 3.20 3.50
GOGO 170630P00016500 P 06/30/17 16.5 3.80 4.00
GOGO 170630P00017000 P 06/30/17 17.0 4.30 4.50
GOGO 170630P00017500 P 06/30/17 17.5 4.80 5.00
GOGO 170630P00018000 P 06/30/17 18.0 5.20 5.50
GOGO 170630P00018500 P 06/30/17 18.5 5.70 6.00
GOGO 170630P00020000 P 06/30/17 20.0 7.20 7.50
GOGO 170707C00006500 C 07/07/17 6.5 5.80 6.40
GOGO 170707C00007000 C 07/07/17 7.0 3.90 7.20
GOGO 170707C00007500 C 07/07/17 7.5 3.50 6.90
GOGO 170707C00008000 C 07/07/17 8.0 4.20 5.20
GOGO 170707C00008500 C 07/07/17 8.5 3.30 4.90
GOGO 170707C00009000 C 07/07/17 9.0 3.00 4.00
GOGO 170707C00009500 C 07/07/17 9.5 2.50 3.60
GOGO 170707C00010000 C 07/07/17 10.0 2.40 3.00
GOGO 170707C00010500 C 07/07/17 10.5 1.90 2.50
GOGO 170707C00011000 C 07/07/17 11.0 1.50 2.05
GOGO 170707C00011500 C 07/07/17 11.5 1.20 1.60
GOGO 170707C00012000 C 07/07/17 12.0 1.00 1.20
GOGO 170707C00012500 C 07/07/17 12.5 0.70 0.90
GOGO 170707C00013000 C 07/07/17 13.0 0.45 0.65
GOGO 170707C00013500 C 07/07/17 13.5 0.30 0.55
GOGO 170707C00014000 C 07/07/17 14.0 0.20 0.35
GOGO 170707C00014500 C 07/07/17 14.5 0.10 0.35
GOGO 170707C00015000 C 07/07/17 15.0 0.05 0.20
GOGO 170707C00015500 C 07/07/17 15.5 0.00 0.25
GOGO 170707C00016000 C 07/07/17 16.0 0.00 0.20
GOGO 170707C00016500 C 07/07/17 16.5 0.00 0.20
GOGO 170707C00017000 C 07/07/17 17.0 0.00 0.20
GOGO 170707C00017500 C 07/07/17 17.5 0.00 0.15
GOGO 170707C00018000 C 07/07/17 18.0 0.00 0.20
GOGO 170707P00006500 P 07/07/17 6.5 0.00 0.20
GOGO 170707P00007000 P 07/07/17 7.0 0.00 0.20
GOGO 170707P00007500 P 07/07/17 7.5 0.00 0.20
GOGO 170707P00008000 P 07/07/17 8.0 0.00 0.25
GOGO 170707P00008500 P 07/07/17 8.5 0.00 0.25
GOGO 170707P00009000 P 07/07/17 9.0 0.00 0.25
GOGO 170707P00009500 P 07/07/17 9.5 0.00 0.30
GOGO 170707P00010000 P 07/07/17 10.0 0.05 0.20
GOGO 170707P00010500 P 07/07/17 10.5 0.10 0.30
GOGO 170707P00011000 P 07/07/17 11.0 0.15 0.35
GOGO 170707P00011500 P 07/07/17 11.5 0.25 0.45
GOGO 170707P00012000 P 07/07/17 12.0 0.40 0.60
GOGO 170707P00012500 P 07/07/17 12.5 0.60 0.85
GOGO 170707P00013000 P 07/07/17 13.0 0.85 1.10
GOGO 170707P00013500 P 07/07/17 13.5 1.15 1.50
GOGO 170707P00014000 P 07/07/17 14.0 1.25 1.85
GOGO 170707P00014500 P 07/07/17 14.5 1.50 2.85
GOGO 170707P00015000 P 07/07/17 15.0 2.20 2.75
GOGO 170707P00015500 P 07/07/17 15.5 1.70 3.90
GOGO 170707P00016000 P 07/07/17 16.0 3.10 3.70
GOGO 170707P00016500 P 07/07/17 16.5 2.70 4.80
GOGO 170707P00017000 P 07/07/17 17.0 3.90 4.80
GOGO 170707P00017500 P 07/07/17 17.5 3.20 6.60
GOGO 170707P00018000 P 07/07/17 18.0 5.20 5.60
GOGO 170721C00005000 C 07/21/17 5.0 7.40 7.90
GOGO 170721C00006000 C 07/21/17 6.0 6.40 7.00
GOGO 170721C00007000 C 07/21/17 7.0 5.30 5.80
GOGO 170721C00008000 C 07/21/17 8.0 4.50 4.80
GOGO 170721C00009000 C 07/21/17 9.0 3.60 3.80
GOGO 170721C00010000 C 07/21/17 10.0 2.65 2.85
GOGO 170721C00011000 C 07/21/17 11.0 1.80 2.00
GOGO 170721C00012000 C 07/21/17 12.0 1.15 1.25
GOGO 170721C00013000 C 07/21/17 13.0 0.60 0.70
GOGO 170721C00014000 C 07/21/17 14.0 0.30 0.40
GOGO 170721C00015000 C 07/21/17 15.0 0.10 0.20
GOGO 170721C00016000 C 07/21/17 16.0 0.00 0.10
GOGO 170721C00017000 C 07/21/17 17.0 0.00 0.05
GOGO 170721C00018000 C 07/21/17 18.0 0.00 0.05
GOGO 170721C00019000 C 07/21/17 19.0 0.00 0.05
GOGO 170721C00020000 C 07/21/17 20.0 0.00 0.05
GOGO 170721C00021000 C 07/21/17 21.0 0.00 0.05
GOGO 170721P00005000 P 07/21/17 5.0 0.00 0.05
GOGO 170721P00006000 P 07/21/17 6.0 0.00 0.05
GOGO 170721P00007000 P 07/21/17 7.0 0.00 0.05
GOGO 170721P00008000 P 07/21/17 8.0 0.00 0.10
GOGO 170721P00009000 P 07/21/17 9.0 0.00 0.10
GOGO 170721P00010000 P 07/21/17 10.0 0.10 0.20
GOGO 170721P00011000 P 07/21/17 11.0 0.25 0.35
GOGO 170721P00012000 P 07/21/17 12.0 0.55 0.60
GOGO 170721P00013000 P 07/21/17 13.0 1.00 1.10
GOGO 170721P00014000 P 07/21/17 14.0 1.65 1.80
GOGO 170721P00015000 P 07/21/17 15.0 2.45 2.65
GOGO 170721P00016000 P 07/21/17 16.0 3.40 3.60
GOGO 170721P00017000 P 07/21/17 17.0 4.30 4.60
GOGO 170721P00018000 P 07/21/17 18.0 5.20 5.50
GOGO 170721P00019000 P 07/21/17 19.0 6.20 6.50
GOGO 170721P00020000 P 07/21/17 20.0 7.20 7.50
GOGO 170721P00021000 P 07/21/17 21.0 8.20 8.50
GOGO 170818C00001000 C 08/18/17 1.0 11.50 11.80
GOGO 170818C00002000 C 08/18/17 2.0 10.20 11.00
GOGO 170818C00003000 C 08/18/17 3.0 9.40 9.90
GOGO 170818C00004000 C 08/18/17 4.0 8.20 9.20
GOGO 170818C00005000 C 08/18/17 5.0 7.50 7.80
GOGO 170818C00006000 C 08/18/17 6.0 6.50 6.80
GOGO 170818C00007000 C 08/18/17 7.0 5.60 5.80
GOGO 170818C00008000 C 08/18/17 8.0 4.60 4.80
GOGO 170818C00009000 C 08/18/17 9.0 3.70 3.90
GOGO 170818C00010000 C 08/18/17 10.0 2.85 3.10
GOGO 170818C00011000 C 08/18/17 11.0 2.05 2.20
GOGO 170818C00012000 C 08/18/17 12.0 1.40 1.55
GOGO 170818C00013000 C 08/18/17 13.0 0.90 1.05
GOGO 170818C00014000 C 08/18/17 14.0 0.55 0.70
GOGO 170818C00015000 C 08/18/17 15.0 0.30 0.40
GOGO 170818C00016000 C 08/18/17 16.0 0.15 0.25
GOGO 170818C00017000 C 08/18/17 17.0 0.05 0.20
GOGO 170818C00018000 C 08/18/17 18.0 0.00 0.15
GOGO 170818C00019000 C 08/18/17 19.0 0.00 0.10
GOGO 170818C00020000 C 08/18/17 20.0 0.00 0.05
GOGO 170818P00001000 P 08/18/17 1.0 0.00 0.05
GOGO 170818P00002000 P 08/18/17 2.0 0.00 0.05
GOGO 170818P00003000 P 08/18/17 3.0 0.00 0.05
GOGO 170818P00004000 P 08/18/17 4.0 0.00 0.10
GOGO 170818P00005000 P 08/18/17 5.0 0.00 0.10
GOGO 170818P00006000 P 08/18/17 6.0 0.00 0.10
GOGO 170818P00007000 P 08/18/17 7.0 0.00 0.15
GOGO 170818P00008000 P 08/18/17 8.0 0.10 0.20
GOGO 170818P00009000 P 08/18/17 9.0 0.15 0.30
GOGO 170818P00010000 P 08/18/17 10.0 0.30 0.40
GOGO 170818P00011000 P 08/18/17 11.0 0.50 0.65
GOGO 170818P00012000 P 08/18/17 12.0 0.85 1.00
GOGO 170818P00013000 P 08/18/17 13.0 1.30 1.50
GOGO 170818P00014000 P 08/18/17 14.0 1.95 2.15
GOGO 170818P00015000 P 08/18/17 15.0 2.70 2.90
GOGO 170818P00016000 P 08/18/17 16.0 3.50 3.80
GOGO 170818P00017000 P 08/18/17 17.0 4.40 4.70
GOGO 170818P00018000 P 08/18/17 18.0 5.40 5.60
GOGO 170818P00019000 P 08/18/17 19.0 6.30 6.60
GOGO 170818P00020000 P 08/18/17 20.0 7.30 7.60
GOGO 171117C00004000 C 11/17/17 4.0 8.50 8.90
GOGO 171117C00005000 C 11/17/17 5.0 7.40 7.90
GOGO 171117C00006000 C 11/17/17 6.0 6.60 6.90
GOGO 171117C00007000 C 11/17/17 7.0 5.60 5.90
GOGO 171117C00008000 C 11/17/17 8.0 4.70 5.00
GOGO 171117C00009000 C 11/17/17 9.0 3.90 4.20
GOGO 171117C00010000 C 11/17/17 10.0 3.10 3.40
GOGO 171117C00011000 C 11/17/17 11.0 2.50 2.70
GOGO 171117C00012000 C 11/17/17 12.0 1.90 2.10
GOGO 171117C00013000 C 11/17/17 13.0 1.40 1.60
GOGO 171117C00014000 C 11/17/17 14.0 1.05 1.20
GOGO 171117C00015000 C 11/17/17 15.0 0.75 0.90
GOGO 171117C00016000 C 11/17/17 16.0 0.55 0.70
GOGO 171117C00017000 C 11/17/17 17.0 0.40 0.50
GOGO 171117C00018000 C 11/17/17 18.0 0.25 0.40
GOGO 171117C00019000 C 11/17/17 19.0 0.20 0.30
GOGO 171117C00020000 C 11/17/17 20.0 0.10 0.25
GOGO 171117C00021000 C 11/17/17 21.0 0.05 0.20
GOGO 171117C00022000 C 11/17/17 22.0 0.00 0.15
GOGO 171117P00004000 P 11/17/17 4.0 0.00 0.10
GOGO 171117P00005000 P 11/17/17 5.0 0.00 0.20
GOGO 171117P00006000 P 11/17/17 6.0 0.10 0.25
GOGO 171117P00007000 P 11/17/17 7.0 0.20 0.35
GOGO 171117P00008000 P 11/17/17 8.0 0.30 0.45
GOGO 171117P00009000 P 11/17/17 9.0 0.45 0.65
GOGO 171117P00010000 P 11/17/17 10.0 0.70 0.85
GOGO 171117P00011000 P 11/17/17 11.0 1.05 1.20
GOGO 171117P00012000 P 11/17/17 12.0 1.40 1.60
GOGO 171117P00013000 P 11/17/17 13.0 1.90 2.10
GOGO 171117P00014000 P 11/17/17 14.0 2.55 2.70
GOGO 171117P00015000 P 11/17/17 15.0 3.20 3.50
GOGO 171117P00016000 P 11/17/17 16.0 4.00 4.20
GOGO 171117P00017000 P 11/17/17 17.0 4.80 5.10
GOGO 171117P00018000 P 11/17/17 18.0 5.70 6.00
GOGO 171117P00019000 P 11/17/17 19.0 6.50 6.90
GOGO 171117P00020000 P 11/17/17 20.0 7.50 7.80
GOGO 171117P00021000 P 11/17/17 21.0 8.30 9.00
GOGO 171117P00022000 P 11/17/17 22.0 9.40 9.80
GOGO 180119C00003000 C 01/19/18 3.0 9.50 9.80
GOGO 180119C00005000 C 01/19/18 5.0 7.50 7.90
GOGO 180119C00006000 C 01/19/18 6.0 6.60 6.90
GOGO 180119C00007000 C 01/19/18 7.0 5.70 6.00
GOGO 180119C00008000 C 01/19/18 8.0 4.90 5.20
GOGO 180119C00009000 C 01/19/18 9.0 4.10 4.50
GOGO 180119C00010000 C 01/19/18 10.0 3.30 3.60
GOGO 180119C00011000 C 01/19/18 11.0 2.70 2.95
GOGO 180119C00012000 C 01/19/18 12.0 2.15 2.35
GOGO 180119C00013000 C 01/19/18 13.0 1.65 1.85
GOGO 180119C00014000 C 01/19/18 14.0 1.25 1.45
GOGO 180119C00015000 C 01/19/18 15.0 0.95 1.15
GOGO 180119C00016000 C 01/19/18 16.0 0.75 0.90
GOGO 180119C00017000 C 01/19/18 17.0 0.55 0.75
GOGO 180119C00018000 C 01/19/18 18.0 0.40 0.60
GOGO 180119C00019000 C 01/19/18 19.0 0.30 0.45
GOGO 180119C00020000 C 01/19/18 20.0 0.20 0.35
GOGO 180119C00021000 C 01/19/18 21.0 0.15 0.30
GOGO 180119C00022000 C 01/19/18 22.0 0.10 0.25
GOGO 180119C00023000 C 01/19/18 23.0 0.05 0.20
GOGO 180119C00024000 C 01/19/18 24.0 0.00 0.15
GOGO 180119C00025000 C 01/19/18 25.0 0.00 0.15
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.10
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.10
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.10
GOGO 180119P00003000 P 01/19/18 3.0 0.05 0.15
GOGO 180119P00005000 P 01/19/18 5.0 0.15 0.30
GOGO 180119P00006000 P 01/19/18 6.0 0.25 0.35
GOGO 180119P00007000 P 01/19/18 7.0 0.35 0.50
GOGO 180119P00008000 P 01/19/18 8.0 0.50 0.65
GOGO 180119P00009000 P 01/19/18 9.0 0.70 0.85
GOGO 180119P00010000 P 01/19/18 10.0 0.95 1.10
GOGO 180119P00011000 P 01/19/18 11.0 1.30 1.45
GOGO 180119P00012000 P 01/19/18 12.0 1.70 1.90
GOGO 180119P00013000 P 01/19/18 13.0 2.10 2.40
GOGO 180119P00014000 P 01/19/18 14.0 2.80 3.00
GOGO 180119P00015000 P 01/19/18 15.0 3.50 3.70
GOGO 180119P00016000 P 01/19/18 16.0 4.20 4.50
GOGO 180119P00017000 P 01/19/18 17.0 5.00 5.30
GOGO 180119P00018000 P 01/19/18 18.0 5.60 6.10
GOGO 180119P00019000 P 01/19/18 19.0 6.70 7.20
GOGO 180119P00020000 P 01/19/18 20.0 7.60 8.00
GOGO 180119P00021000 P 01/19/18 21.0 8.30 8.90
GOGO 180119P00022000 P 01/19/18 22.0 9.50 9.90
GOGO 180119P00023000 P 01/19/18 23.0 10.40 11.00
GOGO 180119P00024000 P 01/19/18 24.0 11.40 12.00
GOGO 180119P00025000 P 01/19/18 25.0 12.30 13.30
GOGO 180119P00027000 P 01/19/18 27.0 14.30 14.80
GOGO 180119P00030000 P 01/19/18 30.0 17.10 17.90
GOGO 180119P00035000 P 01/19/18 35.0 22.20 22.80

OPRA data is delayed 15 minutes.