Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Gogo Inc (GOGO)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 160701C00002500 C 07/01/16 2.5 5.20 6.10
GOGO 160701C00003000 C 07/01/16 3.0 2.95 6.90
GOGO 160701C00003500 C 07/01/16 3.5 2.85 6.00
GOGO 160701C00004000 C 07/01/16 4.0 1.95 5.00
GOGO 160701C00004500 C 07/01/16 4.5 1.55 5.40
GOGO 160701C00005000 C 07/01/16 5.0 1.40 4.90
GOGO 160701C00005500 C 07/01/16 5.5 0.60 4.40
GOGO 160701C00006000 C 07/01/16 6.0 1.55 2.65
GOGO 160701C00006500 C 07/01/16 6.5 0.50 2.15
GOGO 160701C00007000 C 07/01/16 7.0 0.05 1.65
GOGO 160701C00007500 C 07/01/16 7.5 0.35 0.95
GOGO 160701C00008000 C 07/01/16 8.0 0.15 0.25
GOGO 160701C00008500 C 07/01/16 8.5 0.00 0.10
GOGO 160701C00009000 C 07/01/16 9.0 0.00 0.10
GOGO 160701C00009500 C 07/01/16 9.5 0.00 0.30
GOGO 160701C00010000 C 07/01/16 10.0 0.00 0.30
GOGO 160701C00010500 C 07/01/16 10.5 0.00 0.30
GOGO 160701C00011000 C 07/01/16 11.0 0.00 0.30
GOGO 160701C00011500 C 07/01/16 11.5 0.00 0.30
GOGO 160701C00012000 C 07/01/16 12.0 0.00 0.30
GOGO 160701C00012500 C 07/01/16 12.5 0.00 0.30
GOGO 160701C00013000 C 07/01/16 13.0 0.00 0.30
GOGO 160701C00013500 C 07/01/16 13.5 0.00 0.30
GOGO 160701C00014000 C 07/01/16 14.0 0.00 0.30
GOGO 160701C00014500 C 07/01/16 14.5 0.00 0.30
GOGO 160701C00015000 C 07/01/16 15.0 0.00 0.30
GOGO 160701C00015500 C 07/01/16 15.5 0.00 0.30
GOGO 160701C00016000 C 07/01/16 16.0 0.00 0.30
GOGO 160701C00016500 C 07/01/16 16.5 0.00 0.30
GOGO 160701C00017000 C 07/01/16 17.0 0.00 0.30
GOGO 160701C00017500 C 07/01/16 17.5 0.00 0.30
GOGO 160701C00018000 C 07/01/16 18.0 0.00 0.30
GOGO 160701C00018500 C 07/01/16 18.5 0.00 1.75
GOGO 160701C00019000 C 07/01/16 19.0 0.00 1.75
GOGO 160701C00019500 C 07/01/16 19.5 0.00 1.75
GOGO 160701C00020000 C 07/01/16 20.0 0.00 0.30
GOGO 160701P00002500 P 07/01/16 2.5 0.00 0.30
GOGO 160701P00003000 P 07/01/16 3.0 0.00 0.55
GOGO 160701P00003500 P 07/01/16 3.5 0.00 0.50
GOGO 160701P00004000 P 07/01/16 4.0 0.00 0.40
GOGO 160701P00004500 P 07/01/16 4.5 0.00 0.50
GOGO 160701P00005000 P 07/01/16 5.0 0.00 0.40
GOGO 160701P00005500 P 07/01/16 5.5 0.00 0.35
GOGO 160701P00006000 P 07/01/16 6.0 0.00 0.50
GOGO 160701P00006500 P 07/01/16 6.5 0.00 0.35
GOGO 160701P00007000 P 07/01/16 7.0 0.00 0.05
GOGO 160701P00007500 P 07/01/16 7.5 0.00 0.15
GOGO 160701P00008000 P 07/01/16 8.0 0.20 0.80
GOGO 160701P00008500 P 07/01/16 8.5 0.00 0.95
GOGO 160701P00009000 P 07/01/16 9.0 0.85 1.40
GOGO 160701P00009500 P 07/01/16 9.5 0.90 2.00
GOGO 160701P00010000 P 07/01/16 10.0 1.60 2.40
GOGO 160701P00010500 P 07/01/16 10.5 2.10 2.90
GOGO 160701P00011000 P 07/01/16 11.0 1.40 4.70
GOGO 160701P00011500 P 07/01/16 11.5 1.95 5.30
GOGO 160701P00012000 P 07/01/16 12.0 2.45 5.60
GOGO 160701P00012500 P 07/01/16 12.5 2.95 6.30
GOGO 160701P00013000 P 07/01/16 13.0 3.50 6.80
GOGO 160701P00013500 P 07/01/16 13.5 4.10 7.30
GOGO 160701P00014000 P 07/01/16 14.0 4.40 7.70
GOGO 160701P00014500 P 07/01/16 14.5 6.00 7.20
GOGO 160701P00015000 P 07/01/16 15.0 5.40 8.70
GOGO 160701P00015500 P 07/01/16 15.5 7.00 8.20
GOGO 160701P00016000 P 07/01/16 16.0 6.40 9.80
GOGO 160701P00016500 P 07/01/16 16.5 7.50 10.20
GOGO 160701P00017000 P 07/01/16 17.0 7.60 10.80
GOGO 160701P00017500 P 07/01/16 17.5 9.00 11.20
GOGO 160701P00018000 P 07/01/16 18.0 8.40 11.80
GOGO 160701P00018500 P 07/01/16 18.5 10.00 12.20
GOGO 160701P00019000 P 07/01/16 19.0 9.60 12.70
GOGO 160701P00019500 P 07/01/16 19.5 10.50 13.20
GOGO 160701P00020000 P 07/01/16 20.0 11.50 12.60
GOGO 160708C00002500 C 07/08/16 2.5 5.20 6.10
GOGO 160708C00003000 C 07/08/16 3.0 3.50 6.50
GOGO 160708C00003500 C 07/08/16 3.5 3.90 5.00
GOGO 160708C00004000 C 07/08/16 4.0 2.25 5.50
GOGO 160708C00004500 C 07/08/16 4.5 2.95 4.00
GOGO 160708C00005000 C 07/08/16 5.0 1.45 5.00
GOGO 160708C00005500 C 07/08/16 5.5 2.15 3.00
GOGO 160708C00006000 C 07/08/16 6.0 0.40 3.90
GOGO 160708C00006500 C 07/08/16 6.5 1.15 1.75
GOGO 160708C00007000 C 07/08/16 7.0 0.70 1.30
GOGO 160708C00007500 C 07/08/16 7.5 0.45 0.90
GOGO 160708C00008000 C 07/08/16 8.0 0.25 0.70
GOGO 160708C00008500 C 07/08/16 8.5 0.10 0.25
GOGO 160708C00009000 C 07/08/16 9.0 0.00 0.25
GOGO 160708C00009500 C 07/08/16 9.5 0.00 0.15
GOGO 160708C00010000 C 07/08/16 10.0 0.00 1.75
GOGO 160708C00010500 C 07/08/16 10.5 0.00 0.30
GOGO 160708C00011000 C 07/08/16 11.0 0.00 1.75
GOGO 160708C00011500 C 07/08/16 11.5 0.00 1.75
GOGO 160708C00012000 C 07/08/16 12.0 0.00 0.30
GOGO 160708C00012500 C 07/08/16 12.5 0.00 1.75
GOGO 160708C00013000 C 07/08/16 13.0 0.00 1.75
GOGO 160708C00013500 C 07/08/16 13.5 0.00 1.75
GOGO 160708C00014000 C 07/08/16 14.0 0.00 1.75
GOGO 160708C00014500 C 07/08/16 14.5 0.00 0.30
GOGO 160708C00015000 C 07/08/16 15.0 0.00 1.75
GOGO 160708C00015500 C 07/08/16 15.5 0.00 1.75
GOGO 160708C00016000 C 07/08/16 16.0 0.00 1.75
GOGO 160708C00016500 C 07/08/16 16.5 0.00 0.30
GOGO 160708C00017000 C 07/08/16 17.0 0.00 1.75
GOGO 160708C00017500 C 07/08/16 17.5 0.00 0.30
GOGO 160708C00018000 C 07/08/16 18.0 0.00 0.30
GOGO 160708C00018500 C 07/08/16 18.5 0.00 0.30
GOGO 160708C00019000 C 07/08/16 19.0 0.00 1.75
GOGO 160708C00019500 C 07/08/16 19.5 0.00 0.30
GOGO 160708C00020000 C 07/08/16 20.0 0.00 0.30
GOGO 160708P00002500 P 07/08/16 2.5 0.00 0.30
GOGO 160708P00003000 P 07/08/16 3.0 0.00 1.75
GOGO 160708P00003500 P 07/08/16 3.5 0.00 1.75
GOGO 160708P00004000 P 07/08/16 4.0 0.00 1.75
GOGO 160708P00004500 P 07/08/16 4.5 0.00 1.75
GOGO 160708P00005000 P 07/08/16 5.0 0.00 1.75
GOGO 160708P00005500 P 07/08/16 5.5 0.00 1.75
GOGO 160708P00006000 P 07/08/16 6.0 0.00 0.45
GOGO 160708P00006500 P 07/08/16 6.5 0.00 1.75
GOGO 160708P00007000 P 07/08/16 7.0 0.05 0.15
GOGO 160708P00007500 P 07/08/16 7.5 0.10 0.40
GOGO 160708P00008000 P 07/08/16 8.0 0.30 1.15
GOGO 160708P00008500 P 07/08/16 8.5 0.60 1.15
GOGO 160708P00009000 P 07/08/16 9.0 0.90 1.45
GOGO 160708P00009500 P 07/08/16 9.5 0.30 2.00
GOGO 160708P00010000 P 07/08/16 10.0 1.85 2.40
GOGO 160708P00010500 P 07/08/16 10.5 1.50 2.90
GOGO 160708P00011000 P 07/08/16 11.0 2.75 3.60
GOGO 160708P00011500 P 07/08/16 11.5 3.10 4.00
GOGO 160708P00012000 P 07/08/16 12.0 2.45 5.80
GOGO 160708P00012500 P 07/08/16 12.5 4.10 5.20
GOGO 160708P00013000 P 07/08/16 13.0 3.40 6.80
GOGO 160708P00013500 P 07/08/16 13.5 5.00 6.20
GOGO 160708P00014000 P 07/08/16 14.0 5.50 6.70
GOGO 160708P00014500 P 07/08/16 14.5 6.00 8.20
GOGO 160708P00015000 P 07/08/16 15.0 5.50 8.70
GOGO 160708P00015500 P 07/08/16 15.5 7.00 9.20
GOGO 160708P00016000 P 07/08/16 16.0 7.50 9.70
GOGO 160708P00016500 P 07/08/16 16.5 6.90 10.20
GOGO 160708P00017000 P 07/08/16 17.0 8.50 10.70
GOGO 160708P00017500 P 07/08/16 17.5 9.00 11.20
GOGO 160708P00018000 P 07/08/16 18.0 9.50 11.70
GOGO 160708P00018500 P 07/08/16 18.5 8.90 12.20
GOGO 160708P00019000 P 07/08/16 19.0 10.50 12.70
GOGO 160708P00019500 P 07/08/16 19.5 11.00 13.20
GOGO 160708P00020000 P 07/08/16 20.0 11.50 12.60
GOGO 160715C00001000 C 07/15/16 1.0 6.70 7.50
GOGO 160715C00001500 C 07/15/16 1.5 4.90 7.00
GOGO 160715C00002000 C 07/15/16 2.0 5.40 6.50
GOGO 160715C00002500 C 07/15/16 2.5 3.90 6.00
GOGO 160715C00003000 C 07/15/16 3.0 3.40 5.50
GOGO 160715C00003500 C 07/15/16 3.5 3.90 5.00
GOGO 160715C00004000 C 07/15/16 4.0 3.50 4.50
GOGO 160715C00004500 C 07/15/16 4.5 2.95 4.00
GOGO 160715C00005000 C 07/15/16 5.0 2.70 3.50
GOGO 160715C00005500 C 07/15/16 5.5 2.20 2.80
GOGO 160715C00006000 C 07/15/16 6.0 1.75 2.30
GOGO 160715C00006500 C 07/15/16 6.5 1.20 1.75
GOGO 160715C00007000 C 07/15/16 7.0 0.85 1.35
GOGO 160715C00007500 C 07/15/16 7.5 0.65 1.05
GOGO 160715C00008000 C 07/15/16 8.0 0.35 0.55
GOGO 160715C00008500 C 07/15/16 8.5 0.15 0.30
GOGO 160715C00009000 C 07/15/16 9.0 0.05 0.20
GOGO 160715C00009500 C 07/15/16 9.5 0.00 0.35
GOGO 160715C00010000 C 07/15/16 10.0 0.00 0.30
GOGO 160715C00010500 C 07/15/16 10.5 0.00 0.30
GOGO 160715C00011000 C 07/15/16 11.0 0.00 0.15
GOGO 160715C00011500 C 07/15/16 11.5 0.00 0.25
GOGO 160715C00012000 C 07/15/16 12.0 0.00 0.15
GOGO 160715C00012500 C 07/15/16 12.5 0.00 0.30
GOGO 160715C00013000 C 07/15/16 13.0 0.00 0.25
GOGO 160715C00013500 C 07/15/16 13.5 0.00 0.30
GOGO 160715C00014000 C 07/15/16 14.0 0.00 0.25
GOGO 160715C00014500 C 07/15/16 14.5 0.00 0.30
GOGO 160715C00015000 C 07/15/16 15.0 0.00 0.25
GOGO 160715C00015500 C 07/15/16 15.5 0.00 0.30
GOGO 160715C00016000 C 07/15/16 16.0 0.00 0.25
GOGO 160715C00017000 C 07/15/16 17.0 0.00 0.25
GOGO 160715C00018000 C 07/15/16 18.0 0.00 0.25
GOGO 160715P00001000 P 07/15/16 1.0 0.00 0.30
GOGO 160715P00001500 P 07/15/16 1.5 0.00 0.30
GOGO 160715P00002000 P 07/15/16 2.0 0.00 0.30
GOGO 160715P00002500 P 07/15/16 2.5 0.00 0.30
GOGO 160715P00003000 P 07/15/16 3.0 0.00 0.30
GOGO 160715P00003500 P 07/15/16 3.5 0.00 0.25
GOGO 160715P00004000 P 07/15/16 4.0 0.00 0.30
GOGO 160715P00004500 P 07/15/16 4.5 0.00 0.25
GOGO 160715P00005000 P 07/15/16 5.0 0.00 0.25
GOGO 160715P00005500 P 07/15/16 5.5 0.00 0.30
GOGO 160715P00006000 P 07/15/16 6.0 0.00 0.30
GOGO 160715P00006500 P 07/15/16 6.5 0.00 0.20
GOGO 160715P00007000 P 07/15/16 7.0 0.10 0.30
GOGO 160715P00007500 P 07/15/16 7.5 0.20 0.35
GOGO 160715P00008000 P 07/15/16 8.0 0.45 0.70
GOGO 160715P00008500 P 07/15/16 8.5 0.70 1.10
GOGO 160715P00009000 P 07/15/16 9.0 0.95 1.45
GOGO 160715P00009500 P 07/15/16 9.5 1.40 1.90
GOGO 160715P00010000 P 07/15/16 10.0 1.85 2.35
GOGO 160715P00010500 P 07/15/16 10.5 2.35 2.85
GOGO 160715P00011000 P 07/15/16 11.0 2.75 3.30
GOGO 160715P00011500 P 07/15/16 11.5 3.10 4.10
GOGO 160715P00012000 P 07/15/16 12.0 3.60 4.60
GOGO 160715P00012500 P 07/15/16 12.5 4.10 5.10
GOGO 160715P00013000 P 07/15/16 13.0 4.60 5.50
GOGO 160715P00013500 P 07/15/16 13.5 5.10 6.00
GOGO 160715P00014000 P 07/15/16 14.0 5.60 6.60
GOGO 160715P00014500 P 07/15/16 14.5 6.10 7.10
GOGO 160715P00015000 P 07/15/16 15.0 5.40 8.50
GOGO 160715P00015500 P 07/15/16 15.5 7.10 8.10
GOGO 160715P00016000 P 07/15/16 16.0 7.60 9.70
GOGO 160715P00017000 P 07/15/16 17.0 8.60 10.70
GOGO 160715P00018000 P 07/15/16 18.0 9.50 10.60
GOGO 160722C00003000 C 07/22/16 3.0 4.40 5.50
GOGO 160722C00003500 C 07/22/16 3.5 3.90 5.00
GOGO 160722C00004000 C 07/22/16 4.0 3.40 4.50
GOGO 160722C00004500 C 07/22/16 4.5 2.95 4.00
GOGO 160722C00005000 C 07/22/16 5.0 0.90 5.00
GOGO 160722C00005500 C 07/22/16 5.5 2.15 3.10
GOGO 160722C00006000 C 07/22/16 6.0 0.50 3.90
GOGO 160722C00006500 C 07/22/16 6.5 0.20 3.50
GOGO 160722C00007000 C 07/22/16 7.0 0.85 1.80
GOGO 160722C00007500 C 07/22/16 7.5 0.60 1.00
GOGO 160722C00008000 C 07/22/16 8.0 0.40 0.95
GOGO 160722C00008500 C 07/22/16 8.5 0.20 0.75
GOGO 160722C00009000 C 07/22/16 9.0 0.10 0.50
GOGO 160722C00009500 C 07/22/16 9.5 0.05 1.75
GOGO 160722C00010000 C 07/22/16 10.0 0.00 1.75
GOGO 160722C00010500 C 07/22/16 10.5 0.00 1.75
GOGO 160722C00011000 C 07/22/16 11.0 0.00 0.20
GOGO 160722C00011500 C 07/22/16 11.5 0.00 1.75
GOGO 160722C00012000 C 07/22/16 12.0 0.00 1.20
GOGO 160722C00012500 C 07/22/16 12.5 0.00 1.75
GOGO 160722C00013000 C 07/22/16 13.0 0.00 1.75
GOGO 160722C00013500 C 07/22/16 13.5 0.00 1.75
GOGO 160722C00014000 C 07/22/16 14.0 0.00 1.75
GOGO 160722C00014500 C 07/22/16 14.5 0.00 0.30
GOGO 160722C00015000 C 07/22/16 15.0 0.00 1.75
GOGO 160722C00015500 C 07/22/16 15.5 0.00 0.30
GOGO 160722C00016000 C 07/22/16 16.0 0.00 1.75
GOGO 160722C00016500 C 07/22/16 16.5 0.00 0.30
GOGO 160722C00017000 C 07/22/16 17.0 0.00 1.75
GOGO 160722C00017500 C 07/22/16 17.5 0.00 0.30
GOGO 160722C00018000 C 07/22/16 18.0 0.00 1.75
GOGO 160722C00018500 C 07/22/16 18.5 0.00 0.30
GOGO 160722C00019000 C 07/22/16 19.0 0.00 0.30
GOGO 160722C00019500 C 07/22/16 19.5 0.00 0.30
GOGO 160722C00020000 C 07/22/16 20.0 0.00 1.75
GOGO 160722C00021000 C 07/22/16 21.0 0.00 0.30
GOGO 160722P00003000 P 07/22/16 3.0 0.00 0.30
GOGO 160722P00003500 P 07/22/16 3.5 0.00 1.75
GOGO 160722P00004000 P 07/22/16 4.0 0.00 1.75
GOGO 160722P00004500 P 07/22/16 4.5 0.00 1.75
GOGO 160722P00005000 P 07/22/16 5.0 0.00 1.75
GOGO 160722P00005500 P 07/22/16 5.5 0.00 1.75
GOGO 160722P00006000 P 07/22/16 6.0 0.00 0.45
GOGO 160722P00006500 P 07/22/16 6.5 0.05 0.80
GOGO 160722P00007000 P 07/22/16 7.0 0.10 0.50
GOGO 160722P00007500 P 07/22/16 7.5 0.25 0.65
GOGO 160722P00008000 P 07/22/16 8.0 0.45 1.05
GOGO 160722P00008500 P 07/22/16 8.5 0.75 1.20
GOGO 160722P00009000 P 07/22/16 9.0 1.00 1.60
GOGO 160722P00009500 P 07/22/16 9.5 1.45 2.00
GOGO 160722P00010000 P 07/22/16 10.0 1.80 2.65
GOGO 160722P00010500 P 07/22/16 10.5 0.70 4.70
GOGO 160722P00011000 P 07/22/16 11.0 2.65 3.70
GOGO 160722P00011500 P 07/22/16 11.5 3.10 4.20
GOGO 160722P00012000 P 07/22/16 12.0 3.60 4.70
GOGO 160722P00012500 P 07/22/16 12.5 4.10 5.20
GOGO 160722P00013000 P 07/22/16 13.0 4.60 5.70
GOGO 160722P00013500 P 07/22/16 13.5 5.10 6.20
GOGO 160722P00014000 P 07/22/16 14.0 5.60 6.70
GOGO 160722P00014500 P 07/22/16 14.5 6.10 8.10
GOGO 160722P00015000 P 07/22/16 15.0 6.60 8.70
GOGO 160722P00015500 P 07/22/16 15.5 6.00 9.20
GOGO 160722P00016000 P 07/22/16 16.0 6.50 9.70
GOGO 160722P00016500 P 07/22/16 16.5 7.00 10.30
GOGO 160722P00017000 P 07/22/16 17.0 7.50 10.80
GOGO 160722P00017500 P 07/22/16 17.5 8.00 11.20
GOGO 160722P00018000 P 07/22/16 18.0 8.50 11.70
GOGO 160722P00018500 P 07/22/16 18.5 9.00 12.20
GOGO 160722P00019000 P 07/22/16 19.0 9.30 12.70
GOGO 160722P00019500 P 07/22/16 19.5 10.00 13.20
GOGO 160722P00020000 P 07/22/16 20.0 10.40 13.80
GOGO 160722P00021000 P 07/22/16 21.0 12.60 13.60
GOGO 160729C00003000 C 07/29/16 3.0 4.40 5.50
GOGO 160729C00004000 C 07/29/16 4.0 3.40 4.50
GOGO 160729C00004500 C 07/29/16 4.5 1.40 5.40
GOGO 160729C00005000 C 07/29/16 5.0 2.15 3.50
GOGO 160729C00005500 C 07/29/16 5.5 2.20 3.20
GOGO 160729C00006000 C 07/29/16 6.0 1.70 2.30
GOGO 160729C00006500 C 07/29/16 6.5 1.30 1.85
GOGO 160729C00007000 C 07/29/16 7.0 0.90 2.20
GOGO 160729C00007500 C 07/29/16 7.5 0.00 2.65
GOGO 160729C00008000 C 07/29/16 8.0 0.30 0.85
GOGO 160729C00008500 C 07/29/16 8.5 0.00 2.05
GOGO 160729C00009000 C 07/29/16 9.0 0.10 0.50
GOGO 160729C00009500 C 07/29/16 9.5 0.00 1.80
GOGO 160729C00010000 C 07/29/16 10.0 0.00 1.75
GOGO 160729C00010500 C 07/29/16 10.5 0.00 1.75
GOGO 160729C00011000 C 07/29/16 11.0 0.00 0.35
GOGO 160729C00011500 C 07/29/16 11.5 0.00 0.30
GOGO 160729C00012000 C 07/29/16 12.0 0.00 1.20
GOGO 160729C00012500 C 07/29/16 12.5 0.00 1.75
GOGO 160729C00013000 C 07/29/16 13.0 0.00 1.75
GOGO 160729C00013500 C 07/29/16 13.5 0.00 0.30
GOGO 160729C00014000 C 07/29/16 14.0 0.00 1.75
GOGO 160729C00014500 C 07/29/16 14.5 0.00 0.30
GOGO 160729C00015000 C 07/29/16 15.0 0.00 1.65
GOGO 160729C00015500 C 07/29/16 15.5 0.00 0.30
GOGO 160729C00016000 C 07/29/16 16.0 0.00 0.30
GOGO 160729C00016500 C 07/29/16 16.5 0.00 0.30
GOGO 160729C00017000 C 07/29/16 17.0 0.00 0.30
GOGO 160729C00017500 C 07/29/16 17.5 0.00 0.30
GOGO 160729C00018000 C 07/29/16 18.0 0.00 0.30
GOGO 160729C00018500 C 07/29/16 18.5 0.00 0.30
GOGO 160729P00003000 P 07/29/16 3.0 0.00 0.30
GOGO 160729P00004000 P 07/29/16 4.0 0.00 1.75
GOGO 160729P00004500 P 07/29/16 4.5 0.00 1.75
GOGO 160729P00005000 P 07/29/16 5.0 0.00 1.75
GOGO 160729P00005500 P 07/29/16 5.5 0.00 1.75
GOGO 160729P00006000 P 07/29/16 6.0 0.00 0.45
GOGO 160729P00006500 P 07/29/16 6.5 0.00 1.85
GOGO 160729P00007000 P 07/29/16 7.0 0.00 0.75
GOGO 160729P00007500 P 07/29/16 7.5 0.00 2.20
GOGO 160729P00008000 P 07/29/16 8.0 0.35 1.05
GOGO 160729P00008500 P 07/29/16 8.5 0.40 1.55
GOGO 160729P00009000 P 07/29/16 9.0 1.10 1.65
GOGO 160729P00009500 P 07/29/16 9.5 0.30 3.60
GOGO 160729P00010000 P 07/29/16 10.0 0.50 4.10
GOGO 160729P00010500 P 07/29/16 10.5 2.20 4.30
GOGO 160729P00011000 P 07/29/16 11.0 2.65 3.70
GOGO 160729P00011500 P 07/29/16 11.5 3.10 4.20
GOGO 160729P00012000 P 07/29/16 12.0 2.15 6.20
GOGO 160729P00012500 P 07/29/16 12.5 4.10 5.20
GOGO 160729P00013000 P 07/29/16 13.0 4.60 5.70
GOGO 160729P00013500 P 07/29/16 13.5 5.10 6.20
GOGO 160729P00014000 P 07/29/16 14.0 5.60 6.70
GOGO 160729P00014500 P 07/29/16 14.5 6.10 7.20
GOGO 160729P00015000 P 07/29/16 15.0 6.60 7.70
GOGO 160729P00015500 P 07/29/16 15.5 5.60 9.40
GOGO 160729P00016000 P 07/29/16 16.0 6.10 9.90
GOGO 160729P00016500 P 07/29/16 16.5 6.90 9.20
GOGO 160729P00017000 P 07/29/16 17.0 7.10 10.90
GOGO 160729P00017500 P 07/29/16 17.5 7.60 11.40
GOGO 160729P00018000 P 07/29/16 18.0 8.10 11.90
GOGO 160729P00018500 P 07/29/16 18.5 10.10 11.20
GOGO 160805C00001000 C 08/05/16 1.0 4.80 8.50
GOGO 160805C00001500 C 08/05/16 1.5 4.30 8.50
GOGO 160805C00002000 C 08/05/16 2.0 3.80 8.00
GOGO 160805C00002500 C 08/05/16 2.5 3.30 7.00
GOGO 160805C00003000 C 08/05/16 3.0 2.85 6.50
GOGO 160805C00003500 C 08/05/16 3.5 2.35 6.50
GOGO 160805C00004000 C 08/05/16 4.0 1.85 6.00
GOGO 160805C00004500 C 08/05/16 4.5 1.40 5.50
GOGO 160805C00005000 C 08/05/16 5.0 0.95 5.00
GOGO 160805C00005500 C 08/05/16 5.5 0.70 4.50
GOGO 160805C00006000 C 08/05/16 6.0 0.50 4.00
GOGO 160805C00006500 C 08/05/16 6.5 0.30 3.60
GOGO 160805C00007000 C 08/05/16 7.0 0.10 3.20
GOGO 160805C00007500 C 08/05/16 7.5 0.00 2.85
GOGO 160805C00008000 C 08/05/16 8.0 0.00 0.95
GOGO 160805C00008500 C 08/05/16 8.5 0.10 1.00
GOGO 160805C00009000 C 08/05/16 9.0 0.00 2.15
GOGO 160805C00009500 C 08/05/16 9.5 0.00 2.00
GOGO 160805C00010000 C 08/05/16 10.0 0.00 1.90
GOGO 160805C00010500 C 08/05/16 10.5 0.00 1.80
GOGO 160805C00011000 C 08/05/16 11.0 0.00 1.75
GOGO 160805C00011500 C 08/05/16 11.5 0.00 1.75
GOGO 160805C00012000 C 08/05/16 12.0 0.00 1.20
GOGO 160805C00012500 C 08/05/16 12.5 0.00 1.75
GOGO 160805C00013000 C 08/05/16 13.0 0.00 1.75
GOGO 160805C00013500 C 08/05/16 13.5 0.00 1.70
GOGO 160805C00014000 C 08/05/16 14.0 0.00 1.65
GOGO 160805C00014500 C 08/05/16 14.5 0.00 1.65
GOGO 160805C00015000 C 08/05/16 15.0 0.00 1.70
GOGO 160805C00015500 C 08/05/16 15.5 0.00 1.65
GOGO 160805C00016000 C 08/05/16 16.0 0.00 1.65
GOGO 160805P00001000 P 08/05/16 1.0 0.00 1.75
GOGO 160805P00001500 P 08/05/16 1.5 0.00 1.75
GOGO 160805P00002000 P 08/05/16 2.0 0.00 1.75
GOGO 160805P00002500 P 08/05/16 2.5 0.00 1.75
GOGO 160805P00003000 P 08/05/16 3.0 0.00 1.75
GOGO 160805P00003500 P 08/05/16 3.5 0.00 1.75
GOGO 160805P00004000 P 08/05/16 4.0 0.00 1.75
GOGO 160805P00004500 P 08/05/16 4.5 0.00 1.75
GOGO 160805P00005000 P 08/05/16 5.0 0.00 1.75
GOGO 160805P00005500 P 08/05/16 5.5 0.00 1.80
GOGO 160805P00006000 P 08/05/16 6.0 0.00 1.85
GOGO 160805P00006500 P 08/05/16 6.5 0.00 2.00
GOGO 160805P00007000 P 08/05/16 7.0 0.00 2.05
GOGO 160805P00007500 P 08/05/16 7.5 0.00 2.40
GOGO 160805P00008000 P 08/05/16 8.0 0.00 1.85
GOGO 160805P00008500 P 08/05/16 8.5 0.60 1.55
GOGO 160805P00009000 P 08/05/16 9.0 0.10 1.85
GOGO 160805P00009500 P 08/05/16 9.5 0.30 3.80
GOGO 160805P00010000 P 08/05/16 10.0 0.50 4.20
GOGO 160805P00010500 P 08/05/16 10.5 0.85 4.70
GOGO 160805P00011000 P 08/05/16 11.0 1.25 5.20
GOGO 160805P00011500 P 08/05/16 11.5 1.70 5.70
GOGO 160805P00012000 P 08/05/16 12.0 2.25 6.20
GOGO 160805P00012500 P 08/05/16 12.5 2.65 6.70
GOGO 160805P00013000 P 08/05/16 13.0 3.10 7.20
GOGO 160805P00013500 P 08/05/16 13.5 3.60 7.70
GOGO 160805P00014000 P 08/05/16 14.0 4.10 8.20
GOGO 160805P00014500 P 08/05/16 14.5 4.60 8.70
GOGO 160805P00015000 P 08/05/16 15.0 5.10 9.20
GOGO 160805P00015500 P 08/05/16 15.5 5.60 9.70
GOGO 160805P00016000 P 08/05/16 16.0 6.10 10.20
GOGO 160819C00002000 C 08/19/16 2.0 5.70 6.50
GOGO 160819C00003000 C 08/19/16 3.0 4.40 5.50
GOGO 160819C00004000 C 08/19/16 4.0 3.50 4.50
GOGO 160819C00005000 C 08/19/16 5.0 2.75 3.60
GOGO 160819C00006000 C 08/19/16 6.0 1.90 2.40
GOGO 160819C00007000 C 08/19/16 7.0 1.30 1.65
GOGO 160819C00008000 C 08/19/16 8.0 0.80 0.95
GOGO 160819C00009000 C 08/19/16 9.0 0.40 0.50
GOGO 160819C00010000 C 08/19/16 10.0 0.15 0.40
GOGO 160819C00011000 C 08/19/16 11.0 0.00 0.25
GOGO 160819C00012000 C 08/19/16 12.0 0.00 0.35
GOGO 160819C00013000 C 08/19/16 13.0 0.00 0.30
GOGO 160819C00014000 C 08/19/16 14.0 0.00 0.30
GOGO 160819C00015000 C 08/19/16 15.0 0.00 0.30
GOGO 160819C00016000 C 08/19/16 16.0 0.00 0.25
GOGO 160819C00017000 C 08/19/16 17.0 0.00 0.30
GOGO 160819C00018000 C 08/19/16 18.0 0.00 0.25
GOGO 160819C00019000 C 08/19/16 19.0 0.00 0.25
GOGO 160819C00020000 C 08/19/16 20.0 0.00 0.30
GOGO 160819C00021000 C 08/19/16 21.0 0.00 0.25
GOGO 160819C00022000 C 08/19/16 22.0 0.00 0.30
GOGO 160819C00023000 C 08/19/16 23.0 0.00 0.25
GOGO 160819C00024000 C 08/19/16 24.0 0.00 0.30
GOGO 160819C00025000 C 08/19/16 25.0 0.00 0.30
GOGO 160819C00026000 C 08/19/16 26.0 0.00 0.25
GOGO 160819C00027000 C 08/19/16 27.0 0.00 0.25
GOGO 160819C00028000 C 08/19/16 28.0 0.00 0.30
GOGO 160819C00029000 C 08/19/16 29.0 0.00 0.25
GOGO 160819C00030000 C 08/19/16 30.0 0.00 0.30
GOGO 160819C00031000 C 08/19/16 31.0 0.00 0.30
GOGO 160819C00032000 C 08/19/16 32.0 0.00 0.25
GOGO 160819C00033000 C 08/19/16 33.0 0.00 0.30
GOGO 160819C00034000 C 08/19/16 34.0 0.00 0.25
GOGO 160819C00035000 C 08/19/16 35.0 0.00 0.30
GOGO 160819C00036000 C 08/19/16 36.0 0.00 0.25
GOGO 160819P00002000 P 08/19/16 2.0 0.00 0.25
GOGO 160819P00003000 P 08/19/16 3.0 0.00 0.30
GOGO 160819P00004000 P 08/19/16 4.0 0.00 0.35
GOGO 160819P00005000 P 08/19/16 5.0 0.00 0.40
GOGO 160819P00006000 P 08/19/16 6.0 0.15 0.30
GOGO 160819P00007000 P 08/19/16 7.0 0.40 0.60
GOGO 160819P00008000 P 08/19/16 8.0 0.85 1.00
GOGO 160819P00009000 P 08/19/16 9.0 1.40 1.80
GOGO 160819P00010000 P 08/19/16 10.0 2.25 2.60
GOGO 160819P00011000 P 08/19/16 11.0 2.80 3.60
GOGO 160819P00012000 P 08/19/16 12.0 4.00 4.50
GOGO 160819P00013000 P 08/19/16 13.0 4.60 5.40
GOGO 160819P00014000 P 08/19/16 14.0 5.60 6.70
GOGO 160819P00015000 P 08/19/16 15.0 6.50 7.50
GOGO 160819P00016000 P 08/19/16 16.0 7.50 8.50
GOGO 160819P00017000 P 08/19/16 17.0 8.60 9.60
GOGO 160819P00018000 P 08/19/16 18.0 9.60 10.60
GOGO 160819P00019000 P 08/19/16 19.0 10.60 11.60
GOGO 160819P00020000 P 08/19/16 20.0 11.50 12.60
GOGO 160819P00021000 P 08/19/16 21.0 12.60 13.60
GOGO 160819P00022000 P 08/19/16 22.0 13.60 14.60
GOGO 160819P00023000 P 08/19/16 23.0 14.60 15.60
GOGO 160819P00024000 P 08/19/16 24.0 15.60 16.60
GOGO 160819P00025000 P 08/19/16 25.0 16.60 17.60
GOGO 160819P00026000 P 08/19/16 26.0 17.60 18.60
GOGO 160819P00027000 P 08/19/16 27.0 18.60 19.60
GOGO 160819P00028000 P 08/19/16 28.0 19.60 21.10
GOGO 160819P00029000 P 08/19/16 29.0 20.60 22.10
GOGO 160819P00030000 P 08/19/16 30.0 21.60 23.10
GOGO 160819P00031000 P 08/19/16 31.0 22.60 24.10
GOGO 160819P00032000 P 08/19/16 32.0 23.60 25.10
GOGO 160819P00033000 P 08/19/16 33.0 24.60 26.10
GOGO 160819P00034000 P 08/19/16 34.0 25.60 27.10
GOGO 160819P00035000 P 08/19/16 35.0 26.60 28.10
GOGO 160819P00036000 P 08/19/16 36.0 27.50 28.60
GOGO 161118C00002000 C 11/18/16 2.0 5.70 6.60
GOGO 161118C00003000 C 11/18/16 3.0 4.50 5.50
GOGO 161118C00004000 C 11/18/16 4.0 3.50 4.60
GOGO 161118C00005000 C 11/18/16 5.0 2.90 3.70
GOGO 161118C00006000 C 11/18/16 6.0 2.15 2.65
GOGO 161118C00007000 C 11/18/16 7.0 1.70 2.05
GOGO 161118C00008000 C 11/18/16 8.0 1.15 1.55
GOGO 161118C00009000 C 11/18/16 9.0 0.75 1.20
GOGO 161118C00010000 C 11/18/16 10.0 0.45 0.90
GOGO 161118C00011000 C 11/18/16 11.0 0.30 0.70
GOGO 161118C00012000 C 11/18/16 12.0 0.20 0.55
GOGO 161118C00013000 C 11/18/16 13.0 0.10 0.45
GOGO 161118C00014000 C 11/18/16 14.0 0.15 0.40
GOGO 161118C00015000 C 11/18/16 15.0 0.00 0.50
GOGO 161118C00016000 C 11/18/16 16.0 0.00 0.45
GOGO 161118C00017000 C 11/18/16 17.0 0.05 0.45
GOGO 161118C00018000 C 11/18/16 18.0 0.00 0.40
GOGO 161118C00019000 C 11/18/16 19.0 0.00 0.40
GOGO 161118C00020000 C 11/18/16 20.0 0.00 0.40
GOGO 161118C00021000 C 11/18/16 21.0 0.00 0.40
GOGO 161118C00022000 C 11/18/16 22.0 0.00 0.40
GOGO 161118C00023000 C 11/18/16 23.0 0.00 0.40
GOGO 161118P00002000 P 11/18/16 2.0 0.00 0.40
GOGO 161118P00003000 P 11/18/16 3.0 0.00 0.50
GOGO 161118P00004000 P 11/18/16 4.0 0.05 0.55
GOGO 161118P00005000 P 11/18/16 5.0 0.15 0.55
GOGO 161118P00006000 P 11/18/16 6.0 0.60 0.85
GOGO 161118P00007000 P 11/18/16 7.0 0.95 1.25
GOGO 161118P00008000 P 11/18/16 8.0 1.45 1.70
GOGO 161118P00009000 P 11/18/16 9.0 1.90 2.35
GOGO 161118P00010000 P 11/18/16 10.0 2.65 3.10
GOGO 161118P00011000 P 11/18/16 11.0 3.50 3.90
GOGO 161118P00012000 P 11/18/16 12.0 3.90 4.80
GOGO 161118P00013000 P 11/18/16 13.0 4.90 5.80
GOGO 161118P00014000 P 11/18/16 14.0 5.90 6.90
GOGO 161118P00015000 P 11/18/16 15.0 6.70 7.60
GOGO 161118P00016000 P 11/18/16 16.0 7.70 8.80
GOGO 161118P00017000 P 11/18/16 17.0 8.80 9.80
GOGO 161118P00018000 P 11/18/16 18.0 9.70 10.80
GOGO 161118P00019000 P 11/18/16 19.0 10.60 11.50
GOGO 161118P00020000 P 11/18/16 20.0 11.60 12.80
GOGO 161118P00021000 P 11/18/16 21.0 12.60 13.70
GOGO 161118P00022000 P 11/18/16 22.0 13.60 14.70
GOGO 161118P00023000 P 11/18/16 23.0 14.60 15.50
GOGO 170120C00002000 C 01/20/17 2.0 5.60 6.60
GOGO 170120C00003000 C 01/20/17 3.0 4.70 5.50
GOGO 170120C00004000 C 01/20/17 4.0 3.80 4.60
GOGO 170120C00005000 C 01/20/17 5.0 2.90 3.90
GOGO 170120C00006000 C 01/20/17 6.0 2.45 2.80
GOGO 170120C00007000 C 01/20/17 7.0 1.85 2.20
GOGO 170120C00008000 C 01/20/17 8.0 1.30 1.70
GOGO 170120C00009000 C 01/20/17 9.0 0.90 1.40
GOGO 170120C00010000 C 01/20/17 10.0 0.65 1.10
GOGO 170120C00011000 C 01/20/17 11.0 0.40 0.85
GOGO 170120C00012000 C 01/20/17 12.0 0.30 0.70
GOGO 170120C00013000 C 01/20/17 13.0 0.30 0.55
GOGO 170120C00014000 C 01/20/17 14.0 0.05 0.50
GOGO 170120C00015000 C 01/20/17 15.0 0.05 0.65
GOGO 170120C00016000 C 01/20/17 16.0 0.00 0.60
GOGO 170120C00017000 C 01/20/17 17.0 0.05 0.30
GOGO 170120C00018000 C 01/20/17 18.0 0.00 0.50
GOGO 170120C00019000 C 01/20/17 19.0 0.00 0.50
GOGO 170120C00020000 C 01/20/17 20.0 0.00 0.50
GOGO 170120C00021000 C 01/20/17 21.0 0.00 0.50
GOGO 170120C00022000 C 01/20/17 22.0 0.00 0.50
GOGO 170120C00025000 C 01/20/17 25.0 0.00 0.45
GOGO 170120C00027000 C 01/20/17 27.0 0.00 0.45
GOGO 170120C00030000 C 01/20/17 30.0 0.00 0.45
GOGO 170120C00035000 C 01/20/17 35.0 0.00 0.45
GOGO 170120P00002000 P 01/20/17 2.0 0.00 0.50
GOGO 170120P00003000 P 01/20/17 3.0 0.10 0.50
GOGO 170120P00004000 P 01/20/17 4.0 0.10 0.70
GOGO 170120P00005000 P 01/20/17 5.0 0.40 0.70
GOGO 170120P00006000 P 01/20/17 6.0 0.80 1.05
GOGO 170120P00007000 P 01/20/17 7.0 1.20 1.40
GOGO 170120P00008000 P 01/20/17 8.0 1.70 2.00
GOGO 170120P00009000 P 01/20/17 9.0 2.15 2.60
GOGO 170120P00010000 P 01/20/17 10.0 2.85 3.30
GOGO 170120P00011000 P 01/20/17 11.0 3.60 4.10
GOGO 170120P00012000 P 01/20/17 12.0 4.20 5.30
GOGO 170120P00013000 P 01/20/17 13.0 5.10 6.00
GOGO 170120P00014000 P 01/20/17 14.0 6.00 7.10
GOGO 170120P00015000 P 01/20/17 15.0 7.00 7.90
GOGO 170120P00016000 P 01/20/17 16.0 8.00 9.00
GOGO 170120P00017000 P 01/20/17 17.0 8.90 9.80
GOGO 170120P00018000 P 01/20/17 18.0 9.90 11.00
GOGO 170120P00019000 P 01/20/17 19.0 10.80 11.70
GOGO 170120P00020000 P 01/20/17 20.0 11.80 12.70
GOGO 170120P00021000 P 01/20/17 21.0 12.60 13.80
GOGO 170120P00022000 P 01/20/17 22.0 13.70 14.60
GOGO 170120P00025000 P 01/20/17 25.0 16.70 17.80
GOGO 170120P00027000 P 01/20/17 27.0 18.70 19.80
GOGO 170120P00030000 P 01/20/17 30.0 21.70 22.80
GOGO 170120P00035000 P 01/20/17 35.0 26.60 27.70
GOGO 170217C00001000 C 02/17/17 1.0 6.40 7.50
GOGO 170217C00002000 C 02/17/17 2.0 5.40 6.50
GOGO 170217C00003000 C 02/17/17 3.0 4.50 5.50
GOGO 170217C00004000 C 02/17/17 4.0 3.60 4.60
GOGO 170217C00005000 C 02/17/17 5.0 2.90 3.90
GOGO 170217C00006000 C 02/17/17 6.0 2.50 2.90
GOGO 170217C00007000 C 02/17/17 7.0 1.90 2.30
GOGO 170217C00008000 C 02/17/17 8.0 1.40 1.85
GOGO 170217C00009000 C 02/17/17 9.0 1.00 1.45
GOGO 170217C00010000 C 02/17/17 10.0 0.70 1.15
GOGO 170217C00011000 C 02/17/17 11.0 0.45 0.90
GOGO 170217C00012000 C 02/17/17 12.0 0.30 0.70
GOGO 170217C00013000 C 02/17/17 13.0 0.20 0.55
GOGO 170217C00014000 C 02/17/17 14.0 0.10 0.45
GOGO 170217C00015000 C 02/17/17 15.0 0.05 0.55
GOGO 170217C00016000 C 02/17/17 16.0 0.00 0.70
GOGO 170217P00001000 P 02/17/17 1.0 0.00 0.50
GOGO 170217P00002000 P 02/17/17 2.0 0.00 0.60
GOGO 170217P00003000 P 02/17/17 3.0 0.05 0.65
GOGO 170217P00004000 P 02/17/17 4.0 0.15 0.80
GOGO 170217P00005000 P 02/17/17 5.0 0.45 0.80
GOGO 170217P00006000 P 02/17/17 6.0 0.85 1.15
GOGO 170217P00007000 P 02/17/17 7.0 1.30 1.60
GOGO 170217P00008000 P 02/17/17 8.0 1.85 2.15
GOGO 170217P00009000 P 02/17/17 9.0 2.25 2.75
GOGO 170217P00010000 P 02/17/17 10.0 2.95 3.40
GOGO 170217P00011000 P 02/17/17 11.0 3.70 4.20
GOGO 170217P00012000 P 02/17/17 12.0 4.50 5.00
GOGO 170217P00013000 P 02/17/17 13.0 5.20 6.20
GOGO 170217P00014000 P 02/17/17 14.0 6.10 7.20
GOGO 170217P00015000 P 02/17/17 15.0 7.00 8.10
GOGO 170217P00016000 P 02/17/17 16.0 7.90 8.80
GOGO 180119C00003000 C 01/19/18 3.0 4.70 5.80
GOGO 180119C00005000 C 01/19/18 5.0 3.40 4.50
GOGO 180119C00008000 C 01/19/18 8.0 2.05 2.55
GOGO 180119C00010000 C 01/19/18 10.0 1.55 1.90
GOGO 180119C00013000 C 01/19/18 13.0 0.65 1.55
GOGO 180119C00015000 C 01/19/18 15.0 0.35 1.20
GOGO 180119C00017000 C 01/19/18 17.0 0.25 1.00
GOGO 180119C00020000 C 01/19/18 20.0 0.10 0.70
GOGO 180119C00022000 C 01/19/18 22.0 0.10 0.95
GOGO 180119C00025000 C 01/19/18 25.0 0.00 0.90
GOGO 180119C00027000 C 01/19/18 27.0 0.00 0.85
GOGO 180119C00030000 C 01/19/18 30.0 0.00 0.85
GOGO 180119C00035000 C 01/19/18 35.0 0.00 0.80
GOGO 180119P00003000 P 01/19/18 3.0 0.30 1.25
GOGO 180119P00005000 P 01/19/18 5.0 1.05 1.60
GOGO 180119P00008000 P 01/19/18 8.0 2.85 3.00
GOGO 180119P00010000 P 01/19/18 10.0 4.10 4.40
GOGO 180119P00013000 P 01/19/18 13.0 6.00 7.10
GOGO 180119P00015000 P 01/19/18 15.0 7.70 8.70
GOGO 180119P00017000 P 01/19/18 17.0 9.40 10.50
GOGO 180119P00020000 P 01/19/18 20.0 12.20 13.30
GOGO 180119P00022000 P 01/19/18 22.0 14.10 15.20
GOGO 180119P00025000 P 01/19/18 25.0 17.00 18.10
GOGO 180119P00027000 P 01/19/18 27.0 18.50 20.00
GOGO 180119P00030000 P 01/19/18 30.0 21.60 22.90
GOGO 180119P00035000 P 01/19/18 35.0 26.70 27.80

OPRA data is delayed 15 minutes.