Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gogo Inc (GOGO)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 171124C00002500 C Nov 24, 2017 2.5 7.40 7.70
GOGO 171124C00005000 C Nov 24, 2017 5.0 4.60 5.60
GOGO 171124C00006000 C Nov 24, 2017 6.0 2.60 4.70
GOGO 171124C00006500 C Nov 24, 2017 6.5 3.30 4.10
GOGO 171124C00007000 C Nov 24, 2017 7.0 2.75 3.10
GOGO 171124C00007500 C Nov 24, 2017 7.5 2.20 2.60
GOGO 171124C00008000 C Nov 24, 2017 8.0 0.75 2.95
GOGO 171124C00008500 C Nov 24, 2017 8.5 1.40 1.60
GOGO 171124C00009000 C Nov 24, 2017 9.0 0.95 1.10
GOGO 171124C00009500 C Nov 24, 2017 9.5 0.35 0.60
GOGO 171124C00010000 C Nov 24, 2017 10.0 0.00 0.15
GOGO 171124C00010500 C Nov 24, 2017 10.5 0.00 0.05
GOGO 171124C00011000 C Nov 24, 2017 11.0 0.00 0.05
GOGO 171124C00011500 C Nov 24, 2017 11.5 0.00 0.05
GOGO 171124C00012000 C Nov 24, 2017 12.0 0.00 1.65
GOGO 171124C00012500 C Nov 24, 2017 12.5 0.00 1.75
GOGO 171124C00013000 C Nov 24, 2017 13.0 0.00 1.55
GOGO 171124C00013500 C Nov 24, 2017 13.5 0.00 1.85
GOGO 171124C00014000 C Nov 24, 2017 14.0 0.00 0.05
GOGO 171124C00014500 C Nov 24, 2017 14.5 0.00 1.75
GOGO 171124C00015000 C Nov 24, 2017 15.0 0.00 1.65
GOGO 171124C00015500 C Nov 24, 2017 15.5 0.00 0.55
GOGO 171124C00016000 C Nov 24, 2017 16.0 0.00 1.75
GOGO 171124C00016500 C Nov 24, 2017 16.5 0.00 0.25
GOGO 171124C00017000 C Nov 24, 2017 17.0 0.00 1.70
GOGO 171124C00017500 C Nov 24, 2017 17.5 0.00 0.35
GOGO 171124C00020000 C Nov 24, 2017 20.0 0.00 2.15
GOGO 171124C00022500 C Nov 24, 2017 22.5 0.00 0.15
GOGO 171124P00002500 P Nov 24, 2017 2.5 0.00 0.05
GOGO 171124P00005000 P Nov 24, 2017 5.0 0.00 0.05
GOGO 171124P00006000 P Nov 24, 2017 6.0 0.00 1.45
GOGO 171124P00006500 P Nov 24, 2017 6.5 0.00 1.50
GOGO 171124P00007000 P Nov 24, 2017 7.0 0.00 1.50
GOGO 171124P00007500 P Nov 24, 2017 7.5 0.00 1.65
GOGO 171124P00008000 P Nov 24, 2017 8.0 0.00 1.50
GOGO 171124P00008500 P Nov 24, 2017 8.5 0.00 0.05
GOGO 171124P00009000 P Nov 24, 2017 9.0 0.00 0.05
GOGO 171124P00009500 P Nov 24, 2017 9.5 0.00 0.05
GOGO 171124P00010000 P Nov 24, 2017 10.0 0.05 0.15
GOGO 171124P00010500 P Nov 24, 2017 10.5 0.20 2.05
GOGO 171124P00011000 P Nov 24, 2017 11.0 0.90 1.05
GOGO 171124P00011500 P Nov 24, 2017 11.5 1.40 1.60
GOGO 171124P00012000 P Nov 24, 2017 12.0 1.90 2.05
GOGO 171124P00012500 P Nov 24, 2017 12.5 2.40 2.55
GOGO 171124P00013000 P Nov 24, 2017 13.0 2.90 3.10
GOGO 171124P00013500 P Nov 24, 2017 13.5 3.40 3.60
GOGO 171124P00014000 P Nov 24, 2017 14.0 3.90 4.10
GOGO 171124P00014500 P Nov 24, 2017 14.5 4.40 4.60
GOGO 171124P00015000 P Nov 24, 2017 15.0 4.60 5.20
GOGO 171124P00015500 P Nov 24, 2017 15.5 4.90 6.30
GOGO 171124P00016000 P Nov 24, 2017 16.0 5.60 6.40
GOGO 171124P00016500 P Nov 24, 2017 16.5 6.10 7.00
GOGO 171124P00017000 P Nov 24, 2017 17.0 6.50 7.70
GOGO 171124P00017500 P Nov 24, 2017 17.5 7.10 8.10
GOGO 171124P00020000 P Nov 24, 2017 20.0 9.50 10.60
GOGO 171124P00022500 P Nov 24, 2017 22.5 11.90 13.30
GOGO 171201C00004500 C Dec 01, 2017 4.5 5.40 5.60
GOGO 171201C00005500 C Dec 01, 2017 5.5 3.20 4.60
GOGO 171201C00006000 C Dec 01, 2017 6.0 2.40 4.80
GOGO 171201C00006500 C Dec 01, 2017 6.5 3.40 3.60
GOGO 171201C00007000 C Dec 01, 2017 7.0 2.70 3.10
GOGO 171201C00007500 C Dec 01, 2017 7.5 1.35 2.60
GOGO 171201C00008000 C Dec 01, 2017 8.0 0.80 2.85
GOGO 171201C00008500 C Dec 01, 2017 8.5 1.40 1.60
GOGO 171201C00009000 C Dec 01, 2017 9.0 1.00 1.15
GOGO 171201C00009500 C Dec 01, 2017 9.5 0.55 0.70
GOGO 171201C00010000 C Dec 01, 2017 10.0 0.20 0.35
GOGO 171201C00010500 C Dec 01, 2017 10.5 0.05 0.15
GOGO 171201C00011000 C Dec 01, 2017 11.0 0.00 0.05
GOGO 171201C00011500 C Dec 01, 2017 11.5 0.00 0.05
GOGO 171201C00012000 C Dec 01, 2017 12.0 0.00 0.05
GOGO 171201C00012500 C Dec 01, 2017 12.5 0.00 1.60
GOGO 171201C00013000 C Dec 01, 2017 13.0 0.00 0.05
GOGO 171201C00013500 C Dec 01, 2017 13.5 0.00 0.05
GOGO 171201C00014000 C Dec 01, 2017 14.0 0.00 0.05
GOGO 171201C00014500 C Dec 01, 2017 14.5 0.00 0.05
GOGO 171201C00015000 C Dec 01, 2017 15.0 0.00 0.05
GOGO 171201C00015500 C Dec 01, 2017 15.5 0.00 0.05
GOGO 171201C00016000 C Dec 01, 2017 16.0 0.00 0.05
GOGO 171201C00016500 C Dec 01, 2017 16.5 0.00 0.05
GOGO 171201P00004500 P Dec 01, 2017 4.5 0.00 0.05
GOGO 171201P00005500 P Dec 01, 2017 5.5 0.00 0.05
GOGO 171201P00006000 P Dec 01, 2017 6.0 0.00 1.55
GOGO 171201P00006500 P Dec 01, 2017 6.5 0.00 1.50
GOGO 171201P00007000 P Dec 01, 2017 7.0 0.00 1.50
GOGO 171201P00007500 P Dec 01, 2017 7.5 0.00 0.60
GOGO 171201P00008000 P Dec 01, 2017 8.0 0.00 0.45
GOGO 171201P00008500 P Dec 01, 2017 8.5 0.00 0.05
GOGO 171201P00009000 P Dec 01, 2017 9.0 0.00 0.10
GOGO 171201P00009500 P Dec 01, 2017 9.5 0.05 0.15
GOGO 171201P00010000 P Dec 01, 2017 10.0 0.25 0.35
GOGO 171201P00010500 P Dec 01, 2017 10.5 0.55 0.65
GOGO 171201P00011000 P Dec 01, 2017 11.0 0.95 1.10
GOGO 171201P00011500 P Dec 01, 2017 11.5 1.45 1.60
GOGO 171201P00012000 P Dec 01, 2017 12.0 1.90 2.70
GOGO 171201P00012500 P Dec 01, 2017 12.5 2.40 2.60
GOGO 171201P00013000 P Dec 01, 2017 13.0 2.90 3.10
GOGO 171201P00013500 P Dec 01, 2017 13.5 3.40 3.60
GOGO 171201P00014000 P Dec 01, 2017 14.0 3.90 4.10
GOGO 171201P00014500 P Dec 01, 2017 14.5 3.30 5.50
GOGO 171201P00015000 P Dec 01, 2017 15.0 4.90 5.10
GOGO 171201P00015500 P Dec 01, 2017 15.5 5.40 5.60
GOGO 171201P00016000 P Dec 01, 2017 16.0 5.80 6.10
GOGO 171201P00016500 P Dec 01, 2017 16.5 6.30 6.60
GOGO 171208C00005000 C Dec 08, 2017 5.0 4.20 5.20
GOGO 171208C00005500 C Dec 08, 2017 5.5 4.40 5.30
GOGO 171208C00006000 C Dec 08, 2017 6.0 2.55 4.60
GOGO 171208C00006500 C Dec 08, 2017 6.5 3.40 4.20
GOGO 171208C00007000 C Dec 08, 2017 7.0 2.45 3.50
GOGO 171208C00007500 C Dec 08, 2017 7.5 1.25 3.40
GOGO 171208C00008000 C Dec 08, 2017 8.0 0.90 2.80
GOGO 171208C00008500 C Dec 08, 2017 8.5 0.85 1.95
GOGO 171208C00009000 C Dec 08, 2017 9.0 0.65 1.20
GOGO 171208C00009500 C Dec 08, 2017 9.5 0.65 0.80
GOGO 171208C00010000 C Dec 08, 2017 10.0 0.35 0.45
GOGO 171208C00010500 C Dec 08, 2017 10.5 0.10 0.30
GOGO 171208C00011000 C Dec 08, 2017 11.0 0.00 0.20
GOGO 171208C00011500 C Dec 08, 2017 11.5 0.00 0.80
GOGO 171208C00012000 C Dec 08, 2017 12.0 0.00 0.10
GOGO 171208C00012500 C Dec 08, 2017 12.5 0.00 0.10
GOGO 171208C00013000 C Dec 08, 2017 13.0 0.00 0.15
GOGO 171208C00013500 C Dec 08, 2017 13.5 0.00 1.30
GOGO 171208C00014000 C Dec 08, 2017 14.0 0.00 1.15
GOGO 171208C00014500 C Dec 08, 2017 14.5 0.00 1.30
GOGO 171208C00015000 C Dec 08, 2017 15.0 0.00 0.35
GOGO 171208P00005000 P Dec 08, 2017 5.0 0.00 0.05
GOGO 171208P00005500 P Dec 08, 2017 5.5 0.00 1.60
GOGO 171208P00006000 P Dec 08, 2017 6.0 0.00 1.40
GOGO 171208P00006500 P Dec 08, 2017 6.5 0.00 1.55
GOGO 171208P00007000 P Dec 08, 2017 7.0 0.00 1.15
GOGO 171208P00007500 P Dec 08, 2017 7.5 0.00 1.30
GOGO 171208P00008000 P Dec 08, 2017 8.0 0.00 0.10
GOGO 171208P00008500 P Dec 08, 2017 8.5 0.00 0.10
GOGO 171208P00009000 P Dec 08, 2017 9.0 0.05 0.15
GOGO 171208P00009500 P Dec 08, 2017 9.5 0.10 0.30
GOGO 171208P00010000 P Dec 08, 2017 10.0 0.35 0.45
GOGO 171208P00010500 P Dec 08, 2017 10.5 0.65 0.80
GOGO 171208P00011000 P Dec 08, 2017 11.0 1.05 1.25
GOGO 171208P00011500 P Dec 08, 2017 11.5 0.35 2.70
GOGO 171208P00012000 P Dec 08, 2017 12.0 0.90 2.85
GOGO 171208P00012500 P Dec 08, 2017 12.5 2.25 3.10
GOGO 171208P00013000 P Dec 08, 2017 13.0 2.85 4.20
GOGO 171208P00013500 P Dec 08, 2017 13.5 3.30 4.60
GOGO 171208P00014000 P Dec 08, 2017 14.0 3.20 5.00
GOGO 171208P00014500 P Dec 08, 2017 14.5 4.00 5.60
GOGO 171208P00015000 P Dec 08, 2017 15.0 4.30 5.90
GOGO 171215C00003000 C Dec 15, 2017 3.0 6.90 7.20
GOGO 171215C00004000 C Dec 15, 2017 4.0 5.00 6.30
GOGO 171215C00004500 C Dec 15, 2017 4.5 5.40 5.60
GOGO 171215C00005000 C Dec 15, 2017 5.0 4.90 5.30
GOGO 171215C00005500 C Dec 15, 2017 5.5 4.40 4.60
GOGO 171215C00006000 C Dec 15, 2017 6.0 3.90 4.90
GOGO 171215C00006500 C Dec 15, 2017 6.5 3.40 3.60
GOGO 171215C00007000 C Dec 15, 2017 7.0 2.95 3.40
GOGO 171215C00007500 C Dec 15, 2017 7.5 2.45 2.60
GOGO 171215C00008000 C Dec 15, 2017 8.0 1.95 2.20
GOGO 171215C00008500 C Dec 15, 2017 8.5 1.50 1.70
GOGO 171215C00009000 C Dec 15, 2017 9.0 1.10 1.25
GOGO 171215C00009500 C Dec 15, 2017 9.5 0.70 0.85
GOGO 171215C00010000 C Dec 15, 2017 10.0 0.40 0.55
GOGO 171215C00010500 C Dec 15, 2017 10.5 0.20 0.35
GOGO 171215C00011000 C Dec 15, 2017 11.0 0.10 0.20
GOGO 171215C00011500 C Dec 15, 2017 11.5 0.00 0.15
GOGO 171215C00012000 C Dec 15, 2017 12.0 0.00 0.10
GOGO 171215C00012500 C Dec 15, 2017 12.5 0.00 0.25
GOGO 171215C00013000 C Dec 15, 2017 13.0 0.00 0.05
GOGO 171215C00013500 C Dec 15, 2017 13.5 0.00 0.55
GOGO 171215C00014000 C Dec 15, 2017 14.0 0.00 0.05
GOGO 171215C00014500 C Dec 15, 2017 14.5 0.00 0.95
GOGO 171215C00015000 C Dec 15, 2017 15.0 0.00 0.10
GOGO 171215C00015500 C Dec 15, 2017 15.5 0.00 1.75
GOGO 171215C00016000 C Dec 15, 2017 16.0 0.00 0.95
GOGO 171215C00016500 C Dec 15, 2017 16.5 0.00 1.20
GOGO 171215C00017000 C Dec 15, 2017 17.0 0.00 1.30
GOGO 171215C00018000 C Dec 15, 2017 18.0 0.00 0.10
GOGO 171215C00019000 C Dec 15, 2017 19.0 0.00 0.05
GOGO 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
GOGO 171215P00004000 P Dec 15, 2017 4.0 0.00 1.50
GOGO 171215P00004500 P Dec 15, 2017 4.5 0.00 1.15
GOGO 171215P00005000 P Dec 15, 2017 5.0 0.00 1.65
GOGO 171215P00005500 P Dec 15, 2017 5.5 0.00 1.45
GOGO 171215P00006000 P Dec 15, 2017 6.0 0.00 1.60
GOGO 171215P00006500 P Dec 15, 2017 6.5 0.00 0.45
GOGO 171215P00007000 P Dec 15, 2017 7.0 0.00 0.10
GOGO 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
GOGO 171215P00008000 P Dec 15, 2017 8.0 0.00 0.10
GOGO 171215P00008500 P Dec 15, 2017 8.5 0.05 0.15
GOGO 171215P00009000 P Dec 15, 2017 9.0 0.10 0.20
GOGO 171215P00009500 P Dec 15, 2017 9.5 0.25 0.35
GOGO 171215P00010000 P Dec 15, 2017 10.0 0.45 0.55
GOGO 171215P00010500 P Dec 15, 2017 10.5 0.75 0.85
GOGO 171215P00011000 P Dec 15, 2017 11.0 1.10 1.25
GOGO 171215P00011500 P Dec 15, 2017 11.5 1.50 1.75
GOGO 171215P00012000 P Dec 15, 2017 12.0 1.70 3.00
GOGO 171215P00012500 P Dec 15, 2017 12.5 2.45 2.85
GOGO 171215P00013000 P Dec 15, 2017 13.0 2.95 3.60
GOGO 171215P00013500 P Dec 15, 2017 13.5 3.40 3.80
GOGO 171215P00014000 P Dec 15, 2017 14.0 3.90 4.60
GOGO 171215P00014500 P Dec 15, 2017 14.5 4.40 4.90
GOGO 171215P00015000 P Dec 15, 2017 15.0 4.90 5.10
GOGO 171215P00015500 P Dec 15, 2017 15.5 5.40 6.00
GOGO 171215P00016000 P Dec 15, 2017 16.0 5.90 6.80
GOGO 171215P00016500 P Dec 15, 2017 16.5 6.40 7.50
GOGO 171215P00017000 P Dec 15, 2017 17.0 6.90 8.00
GOGO 171215P00018000 P Dec 15, 2017 18.0 7.90 8.90
GOGO 171215P00019000 P Dec 15, 2017 19.0 8.90 9.50
GOGO 171222C00004500 C Dec 22, 2017 4.5 5.40 5.70
GOGO 171222C00005000 C Dec 22, 2017 5.0 4.90 5.40
GOGO 171222C00005500 C Dec 22, 2017 5.5 4.40 4.60
GOGO 171222C00006000 C Dec 22, 2017 6.0 3.90 4.10
GOGO 171222C00006500 C Dec 22, 2017 6.5 3.40 4.10
GOGO 171222C00007000 C Dec 22, 2017 7.0 2.50 3.40
GOGO 171222C00007500 C Dec 22, 2017 7.5 1.85 2.85
GOGO 171222C00008000 C Dec 22, 2017 8.0 1.60 2.20
GOGO 171222C00008500 C Dec 22, 2017 8.5 1.50 1.70
GOGO 171222C00009000 C Dec 22, 2017 9.0 1.15 1.30
GOGO 171222C00009500 C Dec 22, 2017 9.5 0.80 0.90
GOGO 171222C00010000 C Dec 22, 2017 10.0 0.50 0.65
GOGO 171222C00010500 C Dec 22, 2017 10.5 0.30 0.40
GOGO 171222C00011000 C Dec 22, 2017 11.0 0.15 0.25
GOGO 171222C00011500 C Dec 22, 2017 11.5 0.05 0.15
GOGO 171222C00012000 C Dec 22, 2017 12.0 0.00 0.10
GOGO 171222C00012500 C Dec 22, 2017 12.5 0.00 1.10
GOGO 171222C00013000 C Dec 22, 2017 13.0 0.00 0.10
GOGO 171222C00013500 C Dec 22, 2017 13.5 0.00 0.10
GOGO 171222C00014000 C Dec 22, 2017 14.0 0.00 1.60
GOGO 171222C00014500 C Dec 22, 2017 14.5 0.00 1.20
GOGO 171222C00015000 C Dec 22, 2017 15.0 0.00 1.30
GOGO 171222C00015500 C Dec 22, 2017 15.5 0.00 0.25
GOGO 171222P00004500 P Dec 22, 2017 4.5 0.00 0.10
GOGO 171222P00005000 P Dec 22, 2017 5.0 0.00 1.55
GOGO 171222P00005500 P Dec 22, 2017 5.5 0.00 1.25
GOGO 171222P00006000 P Dec 22, 2017 6.0 0.00 0.45
GOGO 171222P00006500 P Dec 22, 2017 6.5 0.00 0.10
GOGO 171222P00007000 P Dec 22, 2017 7.0 0.00 0.10
GOGO 171222P00007500 P Dec 22, 2017 7.5 0.00 0.40
GOGO 171222P00008000 P Dec 22, 2017 8.0 0.05 0.15
GOGO 171222P00008500 P Dec 22, 2017 8.5 0.10 0.20
GOGO 171222P00009000 P Dec 22, 2017 9.0 0.20 0.30
GOGO 171222P00009500 P Dec 22, 2017 9.5 0.30 0.45
GOGO 171222P00010000 P Dec 22, 2017 10.0 0.50 0.65
GOGO 171222P00010500 P Dec 22, 2017 10.5 0.80 0.95
GOGO 171222P00011000 P Dec 22, 2017 11.0 1.15 1.30
GOGO 171222P00011500 P Dec 22, 2017 11.5 1.55 1.70
GOGO 171222P00012000 P Dec 22, 2017 12.0 2.00 2.65
GOGO 171222P00012500 P Dec 22, 2017 12.5 2.25 2.90
GOGO 171222P00013000 P Dec 22, 2017 13.0 2.70 3.60
GOGO 171222P00013500 P Dec 22, 2017 13.5 3.40 3.90
GOGO 171222P00014000 P Dec 22, 2017 14.0 3.90 4.70
GOGO 171222P00014500 P Dec 22, 2017 14.5 4.40 5.50
GOGO 171222P00015000 P Dec 22, 2017 15.0 4.90 5.40
GOGO 171222P00015500 P Dec 22, 2017 15.5 5.40 6.50
GOGO 171229C00005000 C Dec 29, 2017 5.0 4.90 5.30
GOGO 171229C00005500 C Dec 29, 2017 5.5 4.40 5.80
GOGO 171229C00006000 C Dec 29, 2017 6.0 3.90 4.30
GOGO 171229C00006500 C Dec 29, 2017 6.5 2.15 4.50
GOGO 171229C00007000 C Dec 29, 2017 7.0 2.40 3.20
GOGO 171229C00007500 C Dec 29, 2017 7.5 2.35 2.90
GOGO 171229C00008000 C Dec 29, 2017 8.0 1.95 2.20
GOGO 171229C00008500 C Dec 29, 2017 8.5 1.45 1.75
GOGO 171229C00009000 C Dec 29, 2017 9.0 1.15 1.30
GOGO 171229C00009500 C Dec 29, 2017 9.5 0.80 0.95
GOGO 171229C00010000 C Dec 29, 2017 10.0 0.55 0.70
GOGO 171229C00010500 C Dec 29, 2017 10.5 0.30 0.45
GOGO 171229C00011000 C Dec 29, 2017 11.0 0.15 0.30
GOGO 171229C00011500 C Dec 29, 2017 11.5 0.10 0.20
GOGO 171229C00012000 C Dec 29, 2017 12.0 0.00 0.15
GOGO 171229C00012500 C Dec 29, 2017 12.5 0.00 0.10
GOGO 171229C00013000 C Dec 29, 2017 13.0 0.00 1.25
GOGO 171229C00013500 C Dec 29, 2017 13.5 0.00 1.10
GOGO 171229C00014000 C Dec 29, 2017 14.0 0.00 0.15
GOGO 171229C00014500 C Dec 29, 2017 14.5 0.00 0.15
GOGO 171229C00015000 C Dec 29, 2017 15.0 0.00 0.05
GOGO 171229P00005000 P Dec 29, 2017 5.0 0.00 0.10
GOGO 171229P00005500 P Dec 29, 2017 5.5 0.00 0.10
GOGO 171229P00006000 P Dec 29, 2017 6.0 0.00 0.10
GOGO 171229P00006500 P Dec 29, 2017 6.5 0.00 0.55
GOGO 171229P00007000 P Dec 29, 2017 7.0 0.00 0.55
GOGO 171229P00007500 P Dec 29, 2017 7.5 0.00 0.10
GOGO 171229P00008000 P Dec 29, 2017 8.0 0.00 0.15
GOGO 171229P00008500 P Dec 29, 2017 8.5 0.10 0.25
GOGO 171229P00009000 P Dec 29, 2017 9.0 0.20 0.35
GOGO 171229P00009500 P Dec 29, 2017 9.5 0.35 0.50
GOGO 171229P00010000 P Dec 29, 2017 10.0 0.55 0.70
GOGO 171229P00010500 P Dec 29, 2017 10.5 0.85 1.00
GOGO 171229P00011000 P Dec 29, 2017 11.0 1.20 1.35
GOGO 171229P00011500 P Dec 29, 2017 11.5 1.60 1.75
GOGO 171229P00012000 P Dec 29, 2017 12.0 2.00 2.20
GOGO 171229P00012500 P Dec 29, 2017 12.5 2.20 2.90
GOGO 171229P00013000 P Dec 29, 2017 13.0 2.70 4.00
GOGO 171229P00013500 P Dec 29, 2017 13.5 3.40 4.60
GOGO 171229P00014000 P Dec 29, 2017 14.0 3.90 4.50
GOGO 171229P00014500 P Dec 29, 2017 14.5 4.40 5.90
GOGO 171229P00015000 P Dec 29, 2017 15.0 4.90 6.00
GOGO 180119C00002000 C Jan 19, 2018 2.0 7.90 8.50
GOGO 180119C00003000 C Jan 19, 2018 3.0 6.90 7.10
GOGO 180119C00004000 C Jan 19, 2018 4.0 5.90 6.30
GOGO 180119C00005000 C Jan 19, 2018 5.0 4.90 5.20
GOGO 180119C00006000 C Jan 19, 2018 6.0 3.90 4.20
GOGO 180119C00007000 C Jan 19, 2018 7.0 3.00 3.20
GOGO 180119C00008000 C Jan 19, 2018 8.0 2.10 2.30
GOGO 180119C00009000 C Jan 19, 2018 9.0 1.35 1.50
GOGO 180119C00010000 C Jan 19, 2018 10.0 0.70 0.90
GOGO 180119C00011000 C Jan 19, 2018 11.0 0.35 0.50
GOGO 180119C00012000 C Jan 19, 2018 12.0 0.15 0.25
GOGO 180119C00013000 C Jan 19, 2018 13.0 0.00 0.20
GOGO 180119C00014000 C Jan 19, 2018 14.0 0.00 0.10
GOGO 180119C00015000 C Jan 19, 2018 15.0 0.00 0.10
GOGO 180119C00016000 C Jan 19, 2018 16.0 0.00 0.10
GOGO 180119C00017000 C Jan 19, 2018 17.0 0.00 0.10
GOGO 180119C00018000 C Jan 19, 2018 18.0 0.00 1.45
GOGO 180119C00019000 C Jan 19, 2018 19.0 0.00 1.45
GOGO 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
GOGO 180119C00021000 C Jan 19, 2018 21.0 0.00 1.75
GOGO 180119C00022000 C Jan 19, 2018 22.0 0.00 0.10
GOGO 180119C00023000 C Jan 19, 2018 23.0 0.00 0.10
GOGO 180119C00024000 C Jan 19, 2018 24.0 0.00 0.20
GOGO 180119C00025000 C Jan 19, 2018 25.0 0.00 0.15
GOGO 180119C00027000 C Jan 19, 2018 27.0 0.00 1.65
GOGO 180119C00030000 C Jan 19, 2018 30.0 0.00 1.75
GOGO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.10
GOGO 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
GOGO 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
GOGO 180119P00004000 P Jan 19, 2018 4.0 0.00 1.55
GOGO 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
GOGO 180119P00006000 P Jan 19, 2018 6.0 0.05 0.10
GOGO 180119P00007000 P Jan 19, 2018 7.0 0.10 0.15
GOGO 180119P00008000 P Jan 19, 2018 8.0 0.20 0.30
GOGO 180119P00009000 P Jan 19, 2018 9.0 0.40 0.50
GOGO 180119P00010000 P Jan 19, 2018 10.0 0.75 0.85
GOGO 180119P00011000 P Jan 19, 2018 11.0 1.35 1.55
GOGO 180119P00012000 P Jan 19, 2018 12.0 2.15 2.55
GOGO 180119P00013000 P Jan 19, 2018 13.0 3.00 3.60
GOGO 180119P00014000 P Jan 19, 2018 14.0 3.80 4.30
GOGO 180119P00015000 P Jan 19, 2018 15.0 4.90 5.40
GOGO 180119P00016000 P Jan 19, 2018 16.0 5.40 6.50
GOGO 180119P00017000 P Jan 19, 2018 17.0 6.90 7.30
GOGO 180119P00018000 P Jan 19, 2018 18.0 7.90 8.20
GOGO 180119P00019000 P Jan 19, 2018 19.0 8.90 9.20
GOGO 180119P00020000 P Jan 19, 2018 20.0 9.90 10.20
GOGO 180119P00021000 P Jan 19, 2018 21.0 10.80 11.20
GOGO 180119P00022000 P Jan 19, 2018 22.0 11.80 12.20
GOGO 180119P00023000 P Jan 19, 2018 23.0 12.80 13.20
GOGO 180119P00024000 P Jan 19, 2018 24.0 13.80 14.30
GOGO 180119P00025000 P Jan 19, 2018 25.0 14.80 15.60
GOGO 180119P00027000 P Jan 19, 2018 27.0 16.60 17.40
GOGO 180119P00030000 P Jan 19, 2018 30.0 19.60 20.40
GOGO 180119P00035000 P Jan 19, 2018 35.0 24.80 25.20
GOGO 180216C00003000 C Feb 16, 2018 3.0 6.90 7.20
GOGO 180216C00004000 C Feb 16, 2018 4.0 5.90 6.20
GOGO 180216C00005000 C Feb 16, 2018 5.0 5.00 5.20
GOGO 180216C00006000 C Feb 16, 2018 6.0 4.00 4.20
GOGO 180216C00007000 C Feb 16, 2018 7.0 3.10 3.30
GOGO 180216C00008000 C Feb 16, 2018 8.0 2.25 2.45
GOGO 180216C00009000 C Feb 16, 2018 9.0 1.50 1.65
GOGO 180216C00010000 C Feb 16, 2018 10.0 0.95 1.15
GOGO 180216C00011000 C Feb 16, 2018 11.0 0.55 0.75
GOGO 180216C00012000 C Feb 16, 2018 12.0 0.30 0.50
GOGO 180216C00013000 C Feb 16, 2018 13.0 0.15 0.30
GOGO 180216C00014000 C Feb 16, 2018 14.0 0.10 0.15
GOGO 180216C00015000 C Feb 16, 2018 15.0 0.05 0.20
GOGO 180216C00016000 C Feb 16, 2018 16.0 0.00 0.15
GOGO 180216C00017000 C Feb 16, 2018 17.0 0.00 0.10
GOGO 180216C00018000 C Feb 16, 2018 18.0 0.00 0.10
GOGO 180216C00019000 C Feb 16, 2018 19.0 0.00 0.10
GOGO 180216C00020000 C Feb 16, 2018 20.0 0.00 1.20
GOGO 180216C00021000 C Feb 16, 2018 21.0 0.00 0.10
GOGO 180216C00022000 C Feb 16, 2018 22.0 0.00 0.10
GOGO 180216C00023000 C Feb 16, 2018 23.0 0.00 0.05
GOGO 180216P00003000 P Feb 16, 2018 3.0 0.00 0.05
GOGO 180216P00004000 P Feb 16, 2018 4.0 0.00 0.10
GOGO 180216P00005000 P Feb 16, 2018 5.0 0.05 0.15
GOGO 180216P00006000 P Feb 16, 2018 6.0 0.10 0.20
GOGO 180216P00007000 P Feb 16, 2018 7.0 0.20 0.30
GOGO 180216P00008000 P Feb 16, 2018 8.0 0.35 0.45
GOGO 180216P00009000 P Feb 16, 2018 9.0 0.60 0.70
GOGO 180216P00010000 P Feb 16, 2018 10.0 1.00 1.20
GOGO 180216P00011000 P Feb 16, 2018 11.0 1.60 1.80
GOGO 180216P00012000 P Feb 16, 2018 12.0 2.35 2.55
GOGO 180216P00013000 P Feb 16, 2018 13.0 3.20 3.40
GOGO 180216P00014000 P Feb 16, 2018 14.0 4.10 4.30
GOGO 180216P00015000 P Feb 16, 2018 15.0 5.00 5.30
GOGO 180216P00016000 P Feb 16, 2018 16.0 6.00 6.40
GOGO 180216P00017000 P Feb 16, 2018 17.0 6.90 7.60
GOGO 180216P00018000 P Feb 16, 2018 18.0 7.90 8.40
GOGO 180216P00019000 P Feb 16, 2018 19.0 8.80 9.40
GOGO 180216P00020000 P Feb 16, 2018 20.0 9.80 10.40
GOGO 180216P00021000 P Feb 16, 2018 21.0 10.80 11.40
GOGO 180216P00022000 P Feb 16, 2018 22.0 11.80 12.30
GOGO 180216P00023000 P Feb 16, 2018 23.0 12.80 13.50
GOGO 180518C00003000 C May 18, 2018 3.0 6.00 7.90
GOGO 180518C00004000 C May 18, 2018 4.0 5.90 6.80
GOGO 180518C00005000 C May 18, 2018 5.0 4.40 6.00
GOGO 180518C00006000 C May 18, 2018 6.0 4.10 4.80
GOGO 180518C00007000 C May 18, 2018 7.0 3.30 3.90
GOGO 180518C00008000 C May 18, 2018 8.0 2.50 3.00
GOGO 180518C00009000 C May 18, 2018 9.0 1.85 2.35
GOGO 180518C00010000 C May 18, 2018 10.0 1.35 1.90
GOGO 180518C00011000 C May 18, 2018 11.0 1.00 1.55
GOGO 180518C00012000 C May 18, 2018 12.0 0.75 1.00
GOGO 180518C00013000 C May 18, 2018 13.0 0.45 0.75
GOGO 180518C00014000 C May 18, 2018 14.0 0.35 0.65
GOGO 180518C00015000 C May 18, 2018 15.0 0.25 0.55
GOGO 180518C00016000 C May 18, 2018 16.0 0.15 0.45
GOGO 180518C00017000 C May 18, 2018 17.0 0.05 0.45
GOGO 180518C00018000 C May 18, 2018 18.0 0.00 0.30
GOGO 180518C00019000 C May 18, 2018 19.0 0.00 0.30
GOGO 180518C00020000 C May 18, 2018 20.0 0.00 0.25
GOGO 180518C00021000 C May 18, 2018 21.0 0.00 0.25
GOGO 180518C00022000 C May 18, 2018 22.0 0.00 0.20
GOGO 180518P00003000 P May 18, 2018 3.0 0.00 0.20
GOGO 180518P00004000 P May 18, 2018 4.0 0.05 0.30
GOGO 180518P00005000 P May 18, 2018 5.0 0.15 0.40
GOGO 180518P00006000 P May 18, 2018 6.0 0.35 0.45
GOGO 180518P00007000 P May 18, 2018 7.0 0.55 0.70
GOGO 180518P00008000 P May 18, 2018 8.0 0.80 0.95
GOGO 180518P00009000 P May 18, 2018 9.0 1.05 1.30
GOGO 180518P00010000 P May 18, 2018 10.0 1.55 1.85
GOGO 180518P00011000 P May 18, 2018 11.0 2.15 2.45
GOGO 180518P00012000 P May 18, 2018 12.0 2.70 3.40
GOGO 180518P00013000 P May 18, 2018 13.0 3.40 4.20
GOGO 180518P00014000 P May 18, 2018 14.0 4.20 5.00
GOGO 180518P00015000 P May 18, 2018 15.0 5.10 5.80
GOGO 180518P00016000 P May 18, 2018 16.0 6.10 6.70
GOGO 180518P00017000 P May 18, 2018 17.0 7.20 7.50
GOGO 180518P00018000 P May 18, 2018 18.0 8.10 8.50
GOGO 180518P00019000 P May 18, 2018 19.0 8.90 9.60
GOGO 180518P00020000 P May 18, 2018 20.0 10.00 10.60
GOGO 180518P00021000 P May 18, 2018 21.0 10.40 12.00
GOGO 180518P00022000 P May 18, 2018 22.0 11.50 12.70
OPRA data is delayed 15 minutes.