Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Gogo Inc (GOGO)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOGO 150702C00011000 C 07/02/15 11.0 9.20 11.60
GOGO 150702C00012000 C 07/02/15 12.0 8.30 10.90
GOGO 150702C00013000 C 07/02/15 13.0 7.40 9.90
GOGO 150702C00014000 C 07/02/15 14.0 6.50 8.30
GOGO 150702C00014500 C 07/02/15 14.5 6.00 8.40
GOGO 150702C00015000 C 07/02/15 15.0 5.50 7.30
GOGO 150702C00015500 C 07/02/15 15.5 4.90 5.90
GOGO 150702C00016000 C 07/02/15 16.0 4.50 5.40
GOGO 150702C00016500 C 07/02/15 16.5 4.10 4.90
GOGO 150702C00017000 C 07/02/15 17.0 3.30 4.40
GOGO 150702C00017500 C 07/02/15 17.5 2.90 3.90
GOGO 150702C00018000 C 07/02/15 18.0 2.45 3.40
GOGO 150702C00018500 C 07/02/15 18.5 1.95 2.85
GOGO 150702C00019000 C 07/02/15 19.0 1.55 2.35
GOGO 150702C00019500 C 07/02/15 19.5 1.15 1.85
GOGO 150702C00020000 C 07/02/15 20.0 0.75 1.35
GOGO 150702C00020500 C 07/02/15 20.5 0.45 1.55
GOGO 150702C00021000 C 07/02/15 21.0 0.20 0.30
GOGO 150702C00021500 C 07/02/15 21.5 0.10 0.35
GOGO 150702C00022000 C 07/02/15 22.0 0.05 0.25
GOGO 150702C00022500 C 07/02/15 22.5 0.00 0.20
GOGO 150702C00023000 C 07/02/15 23.0 0.00 0.15
GOGO 150702C00023500 C 07/02/15 23.5 0.00 0.15
GOGO 150702C00024000 C 07/02/15 24.0 0.00 0.10
GOGO 150702C00024500 C 07/02/15 24.5 0.00 0.15
GOGO 150702C00025000 C 07/02/15 25.0 0.00 0.30
GOGO 150702C00025500 C 07/02/15 25.5 0.00 0.30
GOGO 150702C00026000 C 07/02/15 26.0 0.00 0.30
GOGO 150702C00026500 C 07/02/15 26.5 0.00 0.30
GOGO 150702C00027000 C 07/02/15 27.0 0.00 0.30
GOGO 150702C00027500 C 07/02/15 27.5 0.00 0.20
GOGO 150702C00028000 C 07/02/15 28.0 0.00 0.15
GOGO 150702C00028500 C 07/02/15 28.5 0.00 0.15
GOGO 150702C00029000 C 07/02/15 29.0 0.00 0.10
GOGO 150702C00029500 C 07/02/15 29.5 0.00 0.10
GOGO 150702C00030000 C 07/02/15 30.0 0.00 0.10
GOGO 150702C00030500 C 07/02/15 30.5 0.00 0.10
GOGO 150702C00031000 C 07/02/15 31.0 0.00 0.10
GOGO 150702C00031500 C 07/02/15 31.5 0.00 0.10
GOGO 150702C00032000 C 07/02/15 32.0 0.00 0.10
GOGO 150702C00032500 C 07/02/15 32.5 0.00 0.10
GOGO 150702C00033000 C 07/02/15 33.0 0.00 0.10
GOGO 150702P00011000 P 07/02/15 11.0 0.00 0.10
GOGO 150702P00012000 P 07/02/15 12.0 0.00 0.10
GOGO 150702P00013000 P 07/02/15 13.0 0.00 0.10
GOGO 150702P00014000 P 07/02/15 14.0 0.00 0.10
GOGO 150702P00014500 P 07/02/15 14.5 0.00 0.10
GOGO 150702P00015000 P 07/02/15 15.0 0.00 0.15
GOGO 150702P00015500 P 07/02/15 15.5 0.00 0.20
GOGO 150702P00016000 P 07/02/15 16.0 0.00 0.30
GOGO 150702P00016500 P 07/02/15 16.5 0.00 0.30
GOGO 150702P00017000 P 07/02/15 17.0 0.00 0.30
GOGO 150702P00017500 P 07/02/15 17.5 0.00 0.30
GOGO 150702P00018000 P 07/02/15 18.0 0.00 0.30
GOGO 150702P00018500 P 07/02/15 18.5 0.00 0.30
GOGO 150702P00019000 P 07/02/15 19.0 0.00 0.10
GOGO 150702P00019500 P 07/02/15 19.5 0.00 0.15
GOGO 150702P00020000 P 07/02/15 20.0 0.00 0.20
GOGO 150702P00020500 P 07/02/15 20.5 0.00 0.40
GOGO 150702P00021000 P 07/02/15 21.0 0.40 0.65
GOGO 150702P00021500 P 07/02/15 21.5 0.40 1.10
GOGO 150702P00022000 P 07/02/15 22.0 1.00 1.50
GOGO 150702P00022500 P 07/02/15 22.5 1.20 2.00
GOGO 150702P00023000 P 07/02/15 23.0 0.80 2.45
GOGO 150702P00023500 P 07/02/15 23.5 1.10 2.90
GOGO 150702P00024000 P 07/02/15 24.0 1.45 3.40
GOGO 150702P00024500 P 07/02/15 24.5 1.95 4.00
GOGO 150702P00025000 P 07/02/15 25.0 2.40 4.40
GOGO 150702P00025500 P 07/02/15 25.5 2.60 4.90
GOGO 150702P00026000 P 07/02/15 26.0 3.20 5.40
GOGO 150702P00026500 P 07/02/15 26.5 3.60 5.90
GOGO 150702P00027000 P 07/02/15 27.0 4.10 6.40
GOGO 150702P00027500 P 07/02/15 27.5 4.60 6.90
GOGO 150702P00028000 P 07/02/15 28.0 5.10 7.40
GOGO 150702P00028500 P 07/02/15 28.5 5.60 7.90
GOGO 150702P00029000 P 07/02/15 29.0 6.10 8.70
GOGO 150702P00029500 P 07/02/15 29.5 6.60 9.10
GOGO 150702P00030000 P 07/02/15 30.0 7.10 9.70
GOGO 150702P00030500 P 07/02/15 30.5 7.60 10.20
GOGO 150702P00031000 P 07/02/15 31.0 8.10 10.70
GOGO 150702P00031500 P 07/02/15 31.5 8.60 11.10
GOGO 150702P00032000 P 07/02/15 32.0 9.10 11.60
GOGO 150702P00032500 P 07/02/15 32.5 9.60 12.10
GOGO 150702P00033000 P 07/02/15 33.0 10.10 12.50
GOGO 150710C00012000 C 07/10/15 12.0 8.20 10.00
GOGO 150710C00013000 C 07/10/15 13.0 7.50 9.00
GOGO 150710C00014000 C 07/10/15 14.0 6.50 7.90
GOGO 150710C00014500 C 07/10/15 14.5 6.10 8.40
GOGO 150710C00015000 C 07/10/15 15.0 5.50 7.90
GOGO 150710C00015500 C 07/10/15 15.5 5.10 6.40
GOGO 150710C00016000 C 07/10/15 16.0 4.60 5.90
GOGO 150710C00016500 C 07/10/15 16.5 4.10 6.50
GOGO 150710C00017000 C 07/10/15 17.0 3.60 5.70
GOGO 150710C00017500 C 07/10/15 17.5 3.10 4.40
GOGO 150710C00018000 C 07/10/15 18.0 2.60 4.80
GOGO 150710C00018500 C 07/10/15 18.5 2.15 4.50
GOGO 150710C00019000 C 07/10/15 19.0 1.70 2.90
GOGO 150710C00019500 C 07/10/15 19.5 1.30 1.90
GOGO 150710C00020000 C 07/10/15 20.0 0.95 1.70
GOGO 150710C00020500 C 07/10/15 20.5 0.75 1.25
GOGO 150710C00021000 C 07/10/15 21.0 0.50 0.95
GOGO 150710C00021500 C 07/10/15 21.5 0.30 0.45
GOGO 150710C00022000 C 07/10/15 22.0 0.20 0.35
GOGO 150710C00022500 C 07/10/15 22.5 0.10 0.30
GOGO 150710C00023000 C 07/10/15 23.0 0.05 0.45
GOGO 150710C00023500 C 07/10/15 23.5 0.05 0.20
GOGO 150710C00024000 C 07/10/15 24.0 0.00 0.20
GOGO 150710C00024500 C 07/10/15 24.5 0.00 0.35
GOGO 150710C00025000 C 07/10/15 25.0 0.00 0.25
GOGO 150710C00025500 C 07/10/15 25.5 0.00 0.20
GOGO 150710C00026000 C 07/10/15 26.0 0.00 0.35
GOGO 150710C00026500 C 07/10/15 26.5 0.00 0.30
GOGO 150710C00027000 C 07/10/15 27.0 0.00 0.30
GOGO 150710C00027500 C 07/10/15 27.5 0.00 0.30
GOGO 150710C00028000 C 07/10/15 28.0 0.00 0.30
GOGO 150710C00028500 C 07/10/15 28.5 0.00 0.30
GOGO 150710C00029000 C 07/10/15 29.0 0.00 0.30
GOGO 150710C00029500 C 07/10/15 29.5 0.00 0.30
GOGO 150710C00030000 C 07/10/15 30.0 0.00 0.30
GOGO 150710C00030500 C 07/10/15 30.5 0.00 0.30
GOGO 150710C00031000 C 07/10/15 31.0 0.00 0.15
GOGO 150710C00031500 C 07/10/15 31.5 0.00 0.15
GOGO 150710C00032000 C 07/10/15 32.0 0.00 0.15
GOGO 150710C00032500 C 07/10/15 32.5 0.00 0.20
GOGO 150710C00033000 C 07/10/15 33.0 0.00 0.15
GOGO 150710P00012000 P 07/10/15 12.0 0.00 0.15
GOGO 150710P00013000 P 07/10/15 13.0 0.00 0.20
GOGO 150710P00014000 P 07/10/15 14.0 0.00 0.30
GOGO 150710P00014500 P 07/10/15 14.5 0.00 0.30
GOGO 150710P00015000 P 07/10/15 15.0 0.00 0.30
GOGO 150710P00015500 P 07/10/15 15.5 0.00 0.30
GOGO 150710P00016000 P 07/10/15 16.0 0.00 0.30
GOGO 150710P00016500 P 07/10/15 16.5 0.00 0.30
GOGO 150710P00017000 P 07/10/15 17.0 0.00 0.30
GOGO 150710P00017500 P 07/10/15 17.5 0.00 0.30
GOGO 150710P00018000 P 07/10/15 18.0 0.00 0.30
GOGO 150710P00018500 P 07/10/15 18.5 0.00 0.30
GOGO 150710P00019000 P 07/10/15 19.0 0.00 0.25
GOGO 150710P00019500 P 07/10/15 19.5 0.20 0.35
GOGO 150710P00020000 P 07/10/15 20.0 0.30 0.55
GOGO 150710P00020500 P 07/10/15 20.5 0.50 0.70
GOGO 150710P00021000 P 07/10/15 21.0 0.75 0.90
GOGO 150710P00021500 P 07/10/15 21.5 1.05 1.30
GOGO 150710P00022000 P 07/10/15 22.0 0.65 1.70
GOGO 150710P00022500 P 07/10/15 22.5 1.15 2.05
GOGO 150710P00023000 P 07/10/15 23.0 0.95 2.55
GOGO 150710P00023500 P 07/10/15 23.5 1.30 3.20
GOGO 150710P00024000 P 07/10/15 24.0 1.70 3.50
GOGO 150710P00024500 P 07/10/15 24.5 2.05 4.00
GOGO 150710P00025000 P 07/10/15 25.0 2.30 4.50
GOGO 150710P00025500 P 07/10/15 25.5 2.90 5.00
GOGO 150710P00026000 P 07/10/15 26.0 3.10 5.50
GOGO 150710P00026500 P 07/10/15 26.5 3.50 6.10
GOGO 150710P00027000 P 07/10/15 27.0 4.40 6.50
GOGO 150710P00027500 P 07/10/15 27.5 4.90 7.10
GOGO 150710P00028000 P 07/10/15 28.0 5.40 7.50
GOGO 150710P00028500 P 07/10/15 28.5 5.60 8.20
GOGO 150710P00029000 P 07/10/15 29.0 6.10 8.50
GOGO 150710P00029500 P 07/10/15 29.5 6.60 9.10
GOGO 150710P00030000 P 07/10/15 30.0 7.10 9.60
GOGO 150710P00030500 P 07/10/15 30.5 7.60 10.10
GOGO 150710P00031000 P 07/10/15 31.0 8.10 10.60
GOGO 150710P00031500 P 07/10/15 31.5 8.60 11.20
GOGO 150710P00032000 P 07/10/15 32.0 9.40 11.50
GOGO 150710P00032500 P 07/10/15 32.5 9.60 12.10
GOGO 150710P00033000 P 07/10/15 33.0 10.10 12.70
GOGO 150717C00012000 C 07/17/15 12.0 8.60 10.60
GOGO 150717C00012500 C 07/17/15 12.5 8.00 9.70
GOGO 150717C00013000 C 07/17/15 13.0 7.60 9.60
GOGO 150717C00013500 C 07/17/15 13.5 7.00 9.10
GOGO 150717C00014000 C 07/17/15 14.0 6.50 8.60
GOGO 150717C00014500 C 07/17/15 14.5 6.10 8.10
GOGO 150717C00015000 C 07/17/15 15.0 5.60 7.80
GOGO 150717C00015500 C 07/17/15 15.5 5.10 7.10
GOGO 150717C00016000 C 07/17/15 16.0 4.60 6.70
GOGO 150717C00016500 C 07/17/15 16.5 4.10 6.20
GOGO 150717C00017000 C 07/17/15 17.0 3.60 5.60
GOGO 150717C00017500 C 07/17/15 17.5 3.10 5.10
GOGO 150717C00018000 C 07/17/15 18.0 2.70 4.60
GOGO 150717C00018500 C 07/17/15 18.5 2.25 4.10
GOGO 150717C00019000 C 07/17/15 19.0 1.85 3.60
GOGO 150717C00019500 C 07/17/15 19.5 1.50 1.70
GOGO 150717C00020000 C 07/17/15 20.0 1.15 1.35
GOGO 150717C00020500 C 07/17/15 20.5 0.90 1.05
GOGO 150717C00021000 C 07/17/15 21.0 0.65 0.80
GOGO 150717C00021500 C 07/17/15 21.5 0.45 0.60
GOGO 150717C00022000 C 07/17/15 22.0 0.30 0.45
GOGO 150717C00022500 C 07/17/15 22.5 0.20 0.40
GOGO 150717C00023000 C 07/17/15 23.0 0.20 0.25
GOGO 150717C00023500 C 07/17/15 23.5 0.10 0.20
GOGO 150717C00024000 C 07/17/15 24.0 0.05 0.20
GOGO 150717C00024500 C 07/17/15 24.5 0.00 0.15
GOGO 150717C00025000 C 07/17/15 25.0 0.00 0.15
GOGO 150717C00025500 C 07/17/15 25.5 0.00 0.25
GOGO 150717C00026000 C 07/17/15 26.0 0.00 0.25
GOGO 150717C00026500 C 07/17/15 26.5 0.00 0.20
GOGO 150717C00027000 C 07/17/15 27.0 0.00 0.20
GOGO 150717C00027500 C 07/17/15 27.5 0.00 0.20
GOGO 150717C00028000 C 07/17/15 28.0 0.00 0.20
GOGO 150717C00028500 C 07/17/15 28.5 0.00 0.15
GOGO 150717C00029000 C 07/17/15 29.0 0.00 0.15
GOGO 150717C00029500 C 07/17/15 29.5 0.00 0.15
GOGO 150717C00030000 C 07/17/15 30.0 0.00 0.15
GOGO 150717C00030500 C 07/17/15 30.5 0.00 0.15
GOGO 150717C00031000 C 07/17/15 31.0 0.00 0.15
GOGO 150717P00012000 P 07/17/15 12.0 0.00 0.15
GOGO 150717P00012500 P 07/17/15 12.5 0.00 0.15
GOGO 150717P00013000 P 07/17/15 13.0 0.00 0.15
GOGO 150717P00013500 P 07/17/15 13.5 0.00 0.15
GOGO 150717P00014000 P 07/17/15 14.0 0.00 0.15
GOGO 150717P00014500 P 07/17/15 14.5 0.00 0.15
GOGO 150717P00015000 P 07/17/15 15.0 0.00 0.15
GOGO 150717P00015500 P 07/17/15 15.5 0.00 0.15
GOGO 150717P00016000 P 07/17/15 16.0 0.00 0.20
GOGO 150717P00016500 P 07/17/15 16.5 0.00 0.20
GOGO 150717P00017000 P 07/17/15 17.0 0.00 0.20
GOGO 150717P00017500 P 07/17/15 17.5 0.00 0.20
GOGO 150717P00018000 P 07/17/15 18.0 0.00 0.20
GOGO 150717P00018500 P 07/17/15 18.5 0.00 0.25
GOGO 150717P00019000 P 07/17/15 19.0 0.20 0.35
GOGO 150717P00019500 P 07/17/15 19.5 0.30 0.45
GOGO 150717P00020000 P 07/17/15 20.0 0.45 0.60
GOGO 150717P00020500 P 07/17/15 20.5 0.70 0.85
GOGO 150717P00021000 P 07/17/15 21.0 0.90 1.10
GOGO 150717P00021500 P 07/17/15 21.5 1.25 1.40
GOGO 150717P00022000 P 07/17/15 22.0 1.60 1.80
GOGO 150717P00022500 P 07/17/15 22.5 1.55 2.20
GOGO 150717P00023000 P 07/17/15 23.0 1.70 2.60
GOGO 150717P00023500 P 07/17/15 23.5 1.50 3.10
GOGO 150717P00024000 P 07/17/15 24.0 1.85 3.60
GOGO 150717P00024500 P 07/17/15 24.5 2.30 4.00
GOGO 150717P00025000 P 07/17/15 25.0 2.70 4.50
GOGO 150717P00025500 P 07/17/15 25.5 3.10 5.00
GOGO 150717P00026000 P 07/17/15 26.0 3.60 5.50
GOGO 150717P00026500 P 07/17/15 26.5 4.10 6.00
GOGO 150717P00027000 P 07/17/15 27.0 4.50 6.50
GOGO 150717P00027500 P 07/17/15 27.5 5.10 7.00
GOGO 150717P00028000 P 07/17/15 28.0 5.60 7.50
GOGO 150717P00028500 P 07/17/15 28.5 6.10 8.00
GOGO 150717P00029000 P 07/17/15 29.0 6.20 8.50
GOGO 150717P00029500 P 07/17/15 29.5 7.00 9.00
GOGO 150717P00030000 P 07/17/15 30.0 7.40 9.50
GOGO 150717P00030500 P 07/17/15 30.5 8.00 10.00
GOGO 150717P00031000 P 07/17/15 31.0 8.50 10.50
GOGO 150724C00013000 C 07/24/15 13.0 7.50 9.90
GOGO 150724C00014000 C 07/24/15 14.0 6.50 8.80
GOGO 150724C00015000 C 07/24/15 15.0 5.20 7.70
GOGO 150724C00015500 C 07/24/15 15.5 5.00 7.20
GOGO 150724C00016000 C 07/24/15 16.0 4.60 7.00
GOGO 150724C00016500 C 07/24/15 16.5 4.00 6.50
GOGO 150724C00017000 C 07/24/15 17.0 3.60 6.00
GOGO 150724C00017500 C 07/24/15 17.5 3.20 5.40
GOGO 150724C00018000 C 07/24/15 18.0 2.65 5.00
GOGO 150724C00018500 C 07/24/15 18.5 2.30 4.40
GOGO 150724C00019000 C 07/24/15 19.0 1.80 4.00
GOGO 150724C00019500 C 07/24/15 19.5 1.55 2.90
GOGO 150724C00020000 C 07/24/15 20.0 1.30 1.55
GOGO 150724C00020500 C 07/24/15 20.5 1.00 1.25
GOGO 150724C00021000 C 07/24/15 21.0 0.75 1.00
GOGO 150724C00021500 C 07/24/15 21.5 0.55 0.80
GOGO 150724C00022000 C 07/24/15 22.0 0.40 0.65
GOGO 150724C00022500 C 07/24/15 22.5 0.30 0.50
GOGO 150724C00023000 C 07/24/15 23.0 0.20 0.45
GOGO 150724C00023500 C 07/24/15 23.5 0.15 0.40
GOGO 150724C00024000 C 07/24/15 24.0 0.10 0.40
GOGO 150724C00024500 C 07/24/15 24.5 0.05 0.50
GOGO 150724C00025000 C 07/24/15 25.0 0.05 0.40
GOGO 150724C00025500 C 07/24/15 25.5 0.00 0.45
GOGO 150724C00026000 C 07/24/15 26.0 0.00 0.40
GOGO 150724C00026500 C 07/24/15 26.5 0.00 0.40
GOGO 150724C00027000 C 07/24/15 27.0 0.00 0.35
GOGO 150724C00027500 C 07/24/15 27.5 0.00 0.35
GOGO 150724C00028000 C 07/24/15 28.0 0.00 0.35
GOGO 150724C00028500 C 07/24/15 28.5 0.00 0.30
GOGO 150724C00029000 C 07/24/15 29.0 0.00 0.30
GOGO 150724C00029500 C 07/24/15 29.5 0.00 0.30
GOGO 150724C00030000 C 07/24/15 30.0 0.00 0.30
GOGO 150724C00030500 C 07/24/15 30.5 0.00 0.30
GOGO 150724C00031000 C 07/24/15 31.0 0.00 0.30
GOGO 150724C00031500 C 07/24/15 31.5 0.00 0.30
GOGO 150724C00032000 C 07/24/15 32.0 0.00 0.30
GOGO 150724C00032500 C 07/24/15 32.5 0.00 0.30
GOGO 150724C00033000 C 07/24/15 33.0 0.00 0.30
GOGO 150724P00013000 P 07/24/15 13.0 0.00 0.30
GOGO 150724P00014000 P 07/24/15 14.0 0.00 0.30
GOGO 150724P00015000 P 07/24/15 15.0 0.00 0.30
GOGO 150724P00015500 P 07/24/15 15.5 0.00 0.30
GOGO 150724P00016000 P 07/24/15 16.0 0.00 0.30
GOGO 150724P00016500 P 07/24/15 16.5 0.00 0.35
GOGO 150724P00017000 P 07/24/15 17.0 0.00 0.35
GOGO 150724P00017500 P 07/24/15 17.5 0.00 0.35
GOGO 150724P00018000 P 07/24/15 18.0 0.00 0.40
GOGO 150724P00018500 P 07/24/15 18.5 0.15 0.45
GOGO 150724P00019000 P 07/24/15 19.0 0.30 0.45
GOGO 150724P00019500 P 07/24/15 19.5 0.45 0.60
GOGO 150724P00020000 P 07/24/15 20.0 0.65 0.80
GOGO 150724P00020500 P 07/24/15 20.5 0.80 1.05
GOGO 150724P00021000 P 07/24/15 21.0 1.10 1.30
GOGO 150724P00021500 P 07/24/15 21.5 1.35 1.60
GOGO 150724P00022000 P 07/24/15 22.0 1.65 1.95
GOGO 150724P00022500 P 07/24/15 22.5 1.90 2.35
GOGO 150724P00023000 P 07/24/15 23.0 1.90 2.90
GOGO 150724P00023500 P 07/24/15 23.5 1.95 3.30
GOGO 150724P00024000 P 07/24/15 24.0 1.90 3.70
GOGO 150724P00024500 P 07/24/15 24.5 2.25 4.20
GOGO 150724P00025000 P 07/24/15 25.0 2.75 4.70
GOGO 150724P00025500 P 07/24/15 25.5 3.00 5.20
GOGO 150724P00026000 P 07/24/15 26.0 3.60 5.70
GOGO 150724P00026500 P 07/24/15 26.5 4.10 6.10
GOGO 150724P00027000 P 07/24/15 27.0 4.40 6.60
GOGO 150724P00027500 P 07/24/15 27.5 4.80 7.10
GOGO 150724P00028000 P 07/24/15 28.0 5.30 7.60
GOGO 150724P00028500 P 07/24/15 28.5 6.00 8.10
GOGO 150724P00029000 P 07/24/15 29.0 6.10 8.70
GOGO 150724P00029500 P 07/24/15 29.5 7.00 9.10
GOGO 150724P00030000 P 07/24/15 30.0 7.50 9.60
GOGO 150724P00030500 P 07/24/15 30.5 7.60 10.10
GOGO 150724P00031000 P 07/24/15 31.0 8.20 10.60
GOGO 150724P00031500 P 07/24/15 31.5 8.70 11.30
GOGO 150724P00032000 P 07/24/15 32.0 9.20 11.70
GOGO 150724P00032500 P 07/24/15 32.5 9.60 12.10
GOGO 150724P00033000 P 07/24/15 33.0 10.20 12.60
GOGO 150731C00013000 C 07/31/15 13.0 7.50 9.90
GOGO 150731C00014000 C 07/31/15 14.0 6.40 8.90
GOGO 150731C00015000 C 07/31/15 15.0 5.40 7.90
GOGO 150731C00015500 C 07/31/15 15.5 4.90 7.30
GOGO 150731C00016000 C 07/31/15 16.0 4.40 6.80
GOGO 150731C00016500 C 07/31/15 16.5 3.90 6.30
GOGO 150731C00017000 C 07/31/15 17.0 3.60 5.80
GOGO 150731C00017500 C 07/31/15 17.5 3.20 5.40
GOGO 150731C00018000 C 07/31/15 18.0 2.70 4.80
GOGO 150731C00018500 C 07/31/15 18.5 2.35 4.20
GOGO 150731C00019000 C 07/31/15 19.0 1.95 3.80
GOGO 150731C00019500 C 07/31/15 19.5 1.65 3.00
GOGO 150731C00020000 C 07/31/15 20.0 1.40 1.65
GOGO 150731C00020500 C 07/31/15 20.5 1.10 1.40
GOGO 150731C00021000 C 07/31/15 21.0 0.85 1.10
GOGO 150731C00021500 C 07/31/15 21.5 0.65 0.95
GOGO 150731C00022000 C 07/31/15 22.0 0.50 0.80
GOGO 150731C00022500 C 07/31/15 22.5 0.40 0.60
GOGO 150731C00023000 C 07/31/15 23.0 0.30 0.50
GOGO 150731C00023500 C 07/31/15 23.5 0.20 0.40
GOGO 150731C00024000 C 07/31/15 24.0 0.15 0.35
GOGO 150731C00024500 C 07/31/15 24.5 0.15 0.40
GOGO 150731C00025000 C 07/31/15 25.0 0.10 0.30
GOGO 150731C00025500 C 07/31/15 25.5 0.05 0.50
GOGO 150731C00026000 C 07/31/15 26.0 0.05 0.50
GOGO 150731C00026500 C 07/31/15 26.5 0.00 0.45
GOGO 150731C00027000 C 07/31/15 27.0 0.00 0.50
GOGO 150731C00027500 C 07/31/15 27.5 0.00 0.50
GOGO 150731C00028000 C 07/31/15 28.0 0.00 0.50
GOGO 150731C00028500 C 07/31/15 28.5 0.00 0.50
GOGO 150731C00029000 C 07/31/15 29.0 0.00 0.55
GOGO 150731C00029500 C 07/31/15 29.5 0.00 0.50
GOGO 150731C00030000 C 07/31/15 30.0 0.00 0.50
GOGO 150731C00030500 C 07/31/15 30.5 0.00 0.50
GOGO 150731C00031000 C 07/31/15 31.0 0.00 0.50
GOGO 150731C00032000 C 07/31/15 32.0 0.00 0.50
GOGO 150731P00013000 P 07/31/15 13.0 0.00 0.50
GOGO 150731P00014000 P 07/31/15 14.0 0.00 0.50
GOGO 150731P00015000 P 07/31/15 15.0 0.00 0.55
GOGO 150731P00015500 P 07/31/15 15.5 0.00 0.50
GOGO 150731P00016000 P 07/31/15 16.0 0.00 0.50
GOGO 150731P00016500 P 07/31/15 16.5 0.00 0.50
GOGO 150731P00017000 P 07/31/15 17.0 0.00 0.50
GOGO 150731P00017500 P 07/31/15 17.5 0.00 0.50
GOGO 150731P00018000 P 07/31/15 18.0 0.15 0.50
GOGO 150731P00018500 P 07/31/15 18.5 0.30 0.45
GOGO 150731P00019000 P 07/31/15 19.0 0.40 0.60
GOGO 150731P00019500 P 07/31/15 19.5 0.60 0.75
GOGO 150731P00020000 P 07/31/15 20.0 0.80 0.95
GOGO 150731P00020500 P 07/31/15 20.5 1.00 1.20
GOGO 150731P00021000 P 07/31/15 21.0 1.20 1.45
GOGO 150731P00021500 P 07/31/15 21.5 1.50 1.75
GOGO 150731P00022000 P 07/31/15 22.0 1.75 2.10
GOGO 150731P00022500 P 07/31/15 22.5 2.05 2.50
GOGO 150731P00023000 P 07/31/15 23.0 2.15 2.90
GOGO 150731P00023500 P 07/31/15 23.5 2.15 3.40
GOGO 150731P00024000 P 07/31/15 24.0 2.25 3.80
GOGO 150731P00024500 P 07/31/15 24.5 2.35 4.30
GOGO 150731P00025000 P 07/31/15 25.0 2.80 4.70
GOGO 150731P00025500 P 07/31/15 25.5 3.20 5.20
GOGO 150731P00026000 P 07/31/15 26.0 3.70 5.70
GOGO 150731P00026500 P 07/31/15 26.5 4.10 6.20
GOGO 150731P00027000 P 07/31/15 27.0 4.50 6.70
GOGO 150731P00027500 P 07/31/15 27.5 5.00 7.20
GOGO 150731P00028000 P 07/31/15 28.0 5.50 7.70
GOGO 150731P00028500 P 07/31/15 28.5 5.90 8.20
GOGO 150731P00029000 P 07/31/15 29.0 6.30 8.70
GOGO 150731P00029500 P 07/31/15 29.5 6.80 9.20
GOGO 150731P00030000 P 07/31/15 30.0 7.50 9.70
GOGO 150731P00030500 P 07/31/15 30.5 7.90 10.20
GOGO 150731P00031000 P 07/31/15 31.0 8.20 11.30
GOGO 150731P00032000 P 07/31/15 32.0 9.10 12.20
GOGO 150807C00013000 C 08/07/15 13.0 7.40 9.90
GOGO 150807C00014000 C 08/07/15 14.0 6.40 8.80
GOGO 150807C00015000 C 08/07/15 15.0 5.40 7.90
GOGO 150807C00015500 C 08/07/15 15.5 4.90 7.40
GOGO 150807C00016000 C 08/07/15 16.0 4.40 7.00
GOGO 150807C00016500 C 08/07/15 16.5 4.00 6.50
GOGO 150807C00017000 C 08/07/15 17.0 3.60 6.10
GOGO 150807C00017500 C 08/07/15 17.5 3.20 5.30
GOGO 150807C00018000 C 08/07/15 18.0 2.80 4.80
GOGO 150807C00018500 C 08/07/15 18.5 2.40 4.40
GOGO 150807C00019000 C 08/07/15 19.0 2.10 3.10
GOGO 150807C00019500 C 08/07/15 19.5 1.75 2.70
GOGO 150807C00020000 C 08/07/15 20.0 1.60 2.05
GOGO 150807C00020500 C 08/07/15 20.5 1.25 1.80
GOGO 150807C00021000 C 08/07/15 21.0 1.00 1.50
GOGO 150807C00021500 C 08/07/15 21.5 0.90 1.30
GOGO 150807C00022000 C 08/07/15 22.0 0.60 1.05
GOGO 150807C00022500 C 08/07/15 22.5 0.45 0.85
GOGO 150807C00023000 C 08/07/15 23.0 0.50 0.70
GOGO 150807C00023500 C 08/07/15 23.5 0.25 0.65
GOGO 150807C00024000 C 08/07/15 24.0 0.35 0.65
GOGO 150807C00024500 C 08/07/15 24.5 0.30 0.70
GOGO 150807C00025000 C 08/07/15 25.0 0.25 0.70
GOGO 150807C00025500 C 08/07/15 25.5 0.15 0.65
GOGO 150807C00026000 C 08/07/15 26.0 0.10 0.50
GOGO 150807C00026500 C 08/07/15 26.5 0.00 0.65
GOGO 150807C00027000 C 08/07/15 27.0 0.00 0.55
GOGO 150807C00027500 C 08/07/15 27.5 0.00 0.60
GOGO 150807C00028000 C 08/07/15 28.0 0.00 0.55
GOGO 150807C00028500 C 08/07/15 28.5 0.00 0.50
GOGO 150807C00029000 C 08/07/15 29.0 0.00 0.50
GOGO 150807C00029500 C 08/07/15 29.5 0.00 0.50
GOGO 150807C00030000 C 08/07/15 30.0 0.00 0.50
GOGO 150807C00030500 C 08/07/15 30.5 0.00 0.50
GOGO 150807C00031000 C 08/07/15 31.0 0.00 0.50
GOGO 150807C00032000 C 08/07/15 32.0 0.00 0.50
GOGO 150807P00013000 P 08/07/15 13.0 0.00 0.50
GOGO 150807P00014000 P 08/07/15 14.0 0.00 0.55
GOGO 150807P00015000 P 08/07/15 15.0 0.00 0.50
GOGO 150807P00015500 P 08/07/15 15.5 0.00 0.55
GOGO 150807P00016000 P 08/07/15 16.0 0.00 0.50
GOGO 150807P00016500 P 08/07/15 16.5 0.00 0.50
GOGO 150807P00017000 P 08/07/15 17.0 0.00 0.50
GOGO 150807P00017500 P 08/07/15 17.5 0.15 0.50
GOGO 150807P00018000 P 08/07/15 18.0 0.25 0.55
GOGO 150807P00018500 P 08/07/15 18.5 0.40 0.70
GOGO 150807P00019000 P 08/07/15 19.0 0.50 0.85
GOGO 150807P00019500 P 08/07/15 19.5 0.65 1.00
GOGO 150807P00020000 P 08/07/15 20.0 0.85 1.25
GOGO 150807P00020500 P 08/07/15 20.5 1.05 1.50
GOGO 150807P00021000 P 08/07/15 21.0 1.35 1.75
GOGO 150807P00021500 P 08/07/15 21.5 1.65 2.05
GOGO 150807P00022000 P 08/07/15 22.0 1.95 2.40
GOGO 150807P00022500 P 08/07/15 22.5 2.25 2.75
GOGO 150807P00023000 P 08/07/15 23.0 2.65 3.20
GOGO 150807P00023500 P 08/07/15 23.5 2.70 3.60
GOGO 150807P00024000 P 08/07/15 24.0 2.80 4.00
GOGO 150807P00024500 P 08/07/15 24.5 2.85 4.40
GOGO 150807P00025000 P 08/07/15 25.0 3.00 4.90
GOGO 150807P00025500 P 08/07/15 25.5 3.40 5.40
GOGO 150807P00026000 P 08/07/15 26.0 3.80 5.90
GOGO 150807P00026500 P 08/07/15 26.5 4.30 6.40
GOGO 150807P00027000 P 08/07/15 27.0 4.70 6.80
GOGO 150807P00027500 P 08/07/15 27.5 5.20 7.30
GOGO 150807P00028000 P 08/07/15 28.0 5.60 7.80
GOGO 150807P00028500 P 08/07/15 28.5 6.00 8.30
GOGO 150807P00029000 P 08/07/15 29.0 6.30 8.80
GOGO 150807P00029500 P 08/07/15 29.5 6.80 9.20
GOGO 150807P00030000 P 08/07/15 30.0 7.30 9.80
GOGO 150807P00030500 P 08/07/15 30.5 7.90 10.60
GOGO 150807P00031000 P 08/07/15 31.0 8.40 11.10
GOGO 150807P00032000 P 08/07/15 32.0 9.20 12.10
GOGO 150821C00006000 C 08/21/15 6.0 14.50 16.90
GOGO 150821C00007000 C 08/21/15 7.0 13.10 15.90
GOGO 150821C00008000 C 08/21/15 8.0 12.30 14.90
GOGO 150821C00009000 C 08/21/15 9.0 10.70 13.90
GOGO 150821C00010000 C 08/21/15 10.0 10.60 12.90
GOGO 150821C00011000 C 08/21/15 11.0 9.60 11.60
GOGO 150821C00012000 C 08/21/15 12.0 8.60 10.80
GOGO 150821C00013000 C 08/21/15 13.0 7.30 9.60
GOGO 150821C00014000 C 08/21/15 14.0 6.60 9.00
GOGO 150821C00015000 C 08/21/15 15.0 5.60 7.60
GOGO 150821C00016000 C 08/21/15 16.0 4.80 6.90
GOGO 150821C00017000 C 08/21/15 17.0 3.90 5.80
GOGO 150821C00018000 C 08/21/15 18.0 3.10 4.80
GOGO 150821C00019000 C 08/21/15 19.0 2.50 2.75
GOGO 150821C00020000 C 08/21/15 20.0 1.90 2.15
GOGO 150821C00021000 C 08/21/15 21.0 1.45 1.65
GOGO 150821C00022000 C 08/21/15 22.0 1.05 1.25
GOGO 150821C00023000 C 08/21/15 23.0 0.75 0.90
GOGO 150821C00024000 C 08/21/15 24.0 0.55 0.75
GOGO 150821C00025000 C 08/21/15 25.0 0.35 0.60
GOGO 150821C00026000 C 08/21/15 26.0 0.25 0.45
GOGO 150821C00027000 C 08/21/15 27.0 0.15 0.35
GOGO 150821C00028000 C 08/21/15 28.0 0.10 0.35
GOGO 150821C00029000 C 08/21/15 29.0 0.05 0.20
GOGO 150821C00030000 C 08/21/15 30.0 0.05 0.30
GOGO 150821C00031000 C 08/21/15 31.0 0.00 0.25
GOGO 150821C00032000 C 08/21/15 32.0 0.00 0.20
GOGO 150821C00033000 C 08/21/15 33.0 0.00 0.25
GOGO 150821C00034000 C 08/21/15 34.0 0.00 0.25
GOGO 150821C00035000 C 08/21/15 35.0 0.00 0.20
GOGO 150821P00006000 P 08/21/15 6.0 0.00 0.10
GOGO 150821P00007000 P 08/21/15 7.0 0.00 0.25
GOGO 150821P00008000 P 08/21/15 8.0 0.00 0.25
GOGO 150821P00009000 P 08/21/15 9.0 0.00 0.25
GOGO 150821P00010000 P 08/21/15 10.0 0.00 0.20
GOGO 150821P00011000 P 08/21/15 11.0 0.00 0.25
GOGO 150821P00012000 P 08/21/15 12.0 0.00 0.20
GOGO 150821P00013000 P 08/21/15 13.0 0.00 0.25
GOGO 150821P00014000 P 08/21/15 14.0 0.00 0.25
GOGO 150821P00015000 P 08/21/15 15.0 0.05 0.30
GOGO 150821P00016000 P 08/21/15 16.0 0.20 0.35
GOGO 150821P00017000 P 08/21/15 17.0 0.35 0.55
GOGO 150821P00018000 P 08/21/15 18.0 0.60 0.80
GOGO 150821P00019000 P 08/21/15 19.0 0.95 1.10
GOGO 150821P00020000 P 08/21/15 20.0 1.35 1.55
GOGO 150821P00021000 P 08/21/15 21.0 1.70 2.05
GOGO 150821P00022000 P 08/21/15 22.0 2.30 2.65
GOGO 150821P00023000 P 08/21/15 23.0 3.00 3.40
GOGO 150821P00024000 P 08/21/15 24.0 3.50 4.20
GOGO 150821P00025000 P 08/21/15 25.0 3.60 5.00
GOGO 150821P00026000 P 08/21/15 26.0 4.20 6.10
GOGO 150821P00027000 P 08/21/15 27.0 5.00 6.80
GOGO 150821P00028000 P 08/21/15 28.0 6.00 7.80
GOGO 150821P00029000 P 08/21/15 29.0 6.80 8.90
GOGO 150821P00030000 P 08/21/15 30.0 7.50 10.00
GOGO 150821P00031000 P 08/21/15 31.0 8.50 11.00
GOGO 150821P00032000 P 08/21/15 32.0 9.60 11.80
GOGO 150821P00033000 P 08/21/15 33.0 10.60 13.00
GOGO 150821P00034000 P 08/21/15 34.0 11.50 13.90
GOGO 150821P00035000 P 08/21/15 35.0 12.60 14.80
GOGO 151120C00009000 C 11/20/15 9.0 11.50 14.00
GOGO 151120C00010000 C 11/20/15 10.0 10.30 13.00
GOGO 151120C00011000 C 11/20/15 11.0 9.50 12.00
GOGO 151120C00012000 C 11/20/15 12.0 8.30 11.10
GOGO 151120C00013000 C 11/20/15 13.0 7.70 9.70
GOGO 151120C00014000 C 11/20/15 14.0 6.80 8.70
GOGO 151120C00015000 C 11/20/15 15.0 5.90 7.80
GOGO 151120C00016000 C 11/20/15 16.0 5.10 7.00
GOGO 151120C00017000 C 11/20/15 17.0 4.40 6.10
GOGO 151120C00018000 C 11/20/15 18.0 3.80 5.30
GOGO 151120C00019000 C 11/20/15 19.0 3.20 3.70
GOGO 151120C00020000 C 11/20/15 20.0 2.70 3.20
GOGO 151120C00021000 C 11/20/15 21.0 2.25 2.70
GOGO 151120C00022000 C 11/20/15 22.0 1.90 2.30
GOGO 151120C00023000 C 11/20/15 23.0 1.55 1.85
GOGO 151120C00024000 C 11/20/15 24.0 1.25 1.65
GOGO 151120C00025000 C 11/20/15 25.0 1.00 1.40
GOGO 151120C00026000 C 11/20/15 26.0 0.85 1.20
GOGO 151120C00027000 C 11/20/15 27.0 0.70 1.10
GOGO 151120C00028000 C 11/20/15 28.0 0.55 1.00
GOGO 151120C00029000 C 11/20/15 29.0 0.45 0.85
GOGO 151120C00030000 C 11/20/15 30.0 0.35 0.70
GOGO 151120C00031000 C 11/20/15 31.0 0.30 0.60
GOGO 151120C00032000 C 11/20/15 32.0 0.20 0.60
GOGO 151120C00033000 C 11/20/15 33.0 0.20 0.50
GOGO 151120C00034000 C 11/20/15 34.0 0.15 0.50
GOGO 151120C00035000 C 11/20/15 35.0 0.10 0.45
GOGO 151120C00036000 C 11/20/15 36.0 0.10 0.40
GOGO 151120P00009000 P 11/20/15 9.0 0.00 0.35
GOGO 151120P00010000 P 11/20/15 10.0 0.05 0.35
GOGO 151120P00011000 P 11/20/15 11.0 0.00 0.45
GOGO 151120P00012000 P 11/20/15 12.0 0.10 0.50
GOGO 151120P00013000 P 11/20/15 13.0 0.25 0.55
GOGO 151120P00014000 P 11/20/15 14.0 0.30 0.65
GOGO 151120P00015000 P 11/20/15 15.0 0.40 0.80
GOGO 151120P00016000 P 11/20/15 16.0 0.60 1.05
GOGO 151120P00017000 P 11/20/15 17.0 0.85 1.30
GOGO 151120P00018000 P 11/20/15 18.0 1.20 1.70
GOGO 151120P00019000 P 11/20/15 19.0 1.55 2.10
GOGO 151120P00020000 P 11/20/15 20.0 2.00 2.60
GOGO 151120P00021000 P 11/20/15 21.0 2.55 3.20
GOGO 151120P00022000 P 11/20/15 22.0 3.10 3.80
GOGO 151120P00023000 P 11/20/15 23.0 3.80 4.50
GOGO 151120P00024000 P 11/20/15 24.0 4.50 5.20
GOGO 151120P00025000 P 11/20/15 25.0 5.30 6.00
GOGO 151120P00026000 P 11/20/15 26.0 6.00 6.80
GOGO 151120P00027000 P 11/20/15 27.0 6.80 7.60
GOGO 151120P00028000 P 11/20/15 28.0 6.90 8.50
GOGO 151120P00029000 P 11/20/15 29.0 8.70 9.40
GOGO 151120P00030000 P 11/20/15 30.0 9.50 10.30
GOGO 151120P00031000 P 11/20/15 31.0 10.30 11.20
GOGO 151120P00032000 P 11/20/15 32.0 10.10 12.20
GOGO 151120P00033000 P 11/20/15 33.0 11.00 13.20
GOGO 151120P00034000 P 11/20/15 34.0 12.00 14.10
GOGO 151120P00035000 P 11/20/15 35.0 13.30 15.10
GOGO 151120P00036000 P 11/20/15 36.0 13.90 16.10
GOGO 160115C00005000 C 01/15/16 5.0 15.20 18.20
GOGO 160115C00008000 C 01/15/16 8.0 12.00 15.20
GOGO 160115C00010000 C 01/15/16 10.0 10.20 13.10
GOGO 160115C00011000 C 01/15/16 11.0 9.50 12.10
GOGO 160115C00012000 C 01/15/16 12.0 8.30 11.10
GOGO 160115C00014000 C 01/15/16 14.0 6.80 9.30
GOGO 160115C00015000 C 01/15/16 15.0 6.00 8.00
GOGO 160115C00016000 C 01/15/16 16.0 5.30 7.20
GOGO 160115C00017000 C 01/15/16 17.0 4.60 6.50
GOGO 160115C00018000 C 01/15/16 18.0 3.90 5.10
GOGO 160115C00019000 C 01/15/16 19.0 3.40 4.00
GOGO 160115C00020000 C 01/15/16 20.0 2.90 3.50
GOGO 160115C00021000 C 01/15/16 21.0 2.45 3.00
GOGO 160115C00022000 C 01/15/16 22.0 2.10 2.60
GOGO 160115C00023000 C 01/15/16 23.0 1.70 2.25
GOGO 160115C00024000 C 01/15/16 24.0 1.40 1.95
GOGO 160115C00025000 C 01/15/16 25.0 1.15 1.70
GOGO 160115C00026000 C 01/15/16 26.0 1.00 1.50
GOGO 160115C00027000 C 01/15/16 27.0 0.85 1.30
GOGO 160115C00028000 C 01/15/16 28.0 0.70 1.25
GOGO 160115C00029000 C 01/15/16 29.0 0.60 1.25
GOGO 160115C00030000 C 01/15/16 30.0 0.45 1.05
GOGO 160115C00031000 C 01/15/16 31.0 0.30 0.95
GOGO 160115C00032000 C 01/15/16 32.0 0.30 0.80
GOGO 160115C00033000 C 01/15/16 33.0 0.25 0.80
GOGO 160115C00034000 C 01/15/16 34.0 0.20 0.70
GOGO 160115C00035000 C 01/15/16 35.0 0.15 0.65
GOGO 160115P00005000 P 01/15/16 5.0 0.00 0.35
GOGO 160115P00008000 P 01/15/16 8.0 0.00 0.65
GOGO 160115P00010000 P 01/15/16 10.0 0.00 0.75
GOGO 160115P00011000 P 01/15/16 11.0 0.00 1.00
GOGO 160115P00012000 P 01/15/16 12.0 0.30 0.60
GOGO 160115P00014000 P 01/15/16 14.0 0.40 0.85
GOGO 160115P00015000 P 01/15/16 15.0 0.60 1.00
GOGO 160115P00016000 P 01/15/16 16.0 0.85 1.30
GOGO 160115P00017000 P 01/15/16 17.0 1.15 1.60
GOGO 160115P00018000 P 01/15/16 18.0 1.50 2.10
GOGO 160115P00019000 P 01/15/16 19.0 1.90 2.55
GOGO 160115P00020000 P 01/15/16 20.0 2.40 2.95
GOGO 160115P00021000 P 01/15/16 21.0 2.95 3.50
GOGO 160115P00022000 P 01/15/16 22.0 3.50 4.20
GOGO 160115P00023000 P 01/15/16 23.0 4.20 4.80
GOGO 160115P00024000 P 01/15/16 24.0 4.90 5.60
GOGO 160115P00025000 P 01/15/16 25.0 5.60 6.30
GOGO 160115P00026000 P 01/15/16 26.0 6.40 7.10
GOGO 160115P00027000 P 01/15/16 27.0 7.20 8.00
GOGO 160115P00028000 P 01/15/16 28.0 7.40 8.80
GOGO 160115P00029000 P 01/15/16 29.0 8.10 9.70
GOGO 160115P00030000 P 01/15/16 30.0 8.90 10.60
GOGO 160115P00031000 P 01/15/16 31.0 9.40 11.50
GOGO 160115P00032000 P 01/15/16 32.0 10.40 12.50
GOGO 160115P00033000 P 01/15/16 33.0 11.30 13.40
GOGO 160115P00034000 P 01/15/16 34.0 12.30 14.40
GOGO 160115P00035000 P 01/15/16 35.0 13.40 15.30
GOGO 160219C00014000 C 02/19/16 14.0 6.90 9.20
GOGO 160219C00015000 C 02/19/16 15.0 6.10 8.40
GOGO 160219C00016000 C 02/19/16 16.0 5.30 7.60
GOGO 160219C00017000 C 02/19/16 17.0 4.70 6.90
GOGO 160219C00018000 C 02/19/16 18.0 4.10 6.10
GOGO 160219C00019000 C 02/19/16 19.0 3.50 5.50
GOGO 160219C00020000 C 02/19/16 20.0 3.00 4.90
GOGO 160219C00021000 C 02/19/16 21.0 2.60 4.40
GOGO 160219C00022000 C 02/19/16 22.0 2.25 3.80
GOGO 160219C00023000 C 02/19/16 23.0 1.90 3.20
GOGO 160219C00024000 C 02/19/16 24.0 1.60 2.85
GOGO 160219C00025000 C 02/19/16 25.0 1.25 2.40
GOGO 160219C00026000 C 02/19/16 26.0 1.10 2.20
GOGO 160219C00027000 C 02/19/16 27.0 0.95 1.95
GOGO 160219C00028000 C 02/19/16 28.0 0.70 1.75
GOGO 160219C00029000 C 02/19/16 29.0 0.65 1.55
GOGO 160219C00030000 C 02/19/16 30.0 0.55 1.30
GOGO 160219C00031000 C 02/19/16 31.0 0.45 1.15
GOGO 160219C00032000 C 02/19/16 32.0 0.30 1.05
GOGO 160219P00014000 P 02/19/16 14.0 0.40 1.10
GOGO 160219P00015000 P 02/19/16 15.0 0.60 1.25
GOGO 160219P00016000 P 02/19/16 16.0 0.95 1.55
GOGO 160219P00017000 P 02/19/16 17.0 1.25 1.90
GOGO 160219P00018000 P 02/19/16 18.0 1.55 2.25
GOGO 160219P00019000 P 02/19/16 19.0 1.80 2.80
GOGO 160219P00020000 P 02/19/16 20.0 2.35 3.20
GOGO 160219P00021000 P 02/19/16 21.0 2.75 3.80
GOGO 160219P00022000 P 02/19/16 22.0 3.30 4.40
GOGO 160219P00023000 P 02/19/16 23.0 3.60 5.10
GOGO 160219P00024000 P 02/19/16 24.0 4.20 5.80
GOGO 160219P00025000 P 02/19/16 25.0 5.20 6.70
GOGO 160219P00026000 P 02/19/16 26.0 5.60 7.40
GOGO 160219P00027000 P 02/19/16 27.0 6.70 8.30
GOGO 160219P00028000 P 02/19/16 28.0 7.20 9.00
GOGO 160219P00029000 P 02/19/16 29.0 8.00 10.00
GOGO 160219P00030000 P 02/19/16 30.0 8.90 10.80
GOGO 160219P00031000 P 02/19/16 31.0 9.70 11.80
GOGO 160219P00032000 P 02/19/16 32.0 10.80 12.60
GOGO 170120C00003000 C 01/20/17 3.0 16.50 20.20
GOGO 170120C00005000 C 01/20/17 5.0 13.60 18.20
GOGO 170120C00008000 C 01/20/17 8.0 10.70 15.20
GOGO 170120C00010000 C 01/20/17 10.0 9.30 13.40
GOGO 170120C00012000 C 01/20/17 12.0 8.60 11.60
GOGO 170120C00015000 C 01/20/17 15.0 6.60 9.40
GOGO 170120C00017000 C 01/20/17 17.0 4.60 7.70
GOGO 170120C00020000 C 01/20/17 20.0 3.80 6.50
GOGO 170120C00022000 C 01/20/17 22.0 3.10 5.90
GOGO 170120C00025000 C 01/20/17 25.0 1.20 3.30
GOGO 170120C00027000 C 01/20/17 27.0 1.45 3.90
GOGO 170120C00030000 C 01/20/17 30.0 1.35 3.20
GOGO 170120C00035000 C 01/20/17 35.0 0.05 3.10
GOGO 170120P00003000 P 01/20/17 3.0 0.00 0.85
GOGO 170120P00005000 P 01/20/17 5.0 0.40 0.50
GOGO 170120P00008000 P 01/20/17 8.0 0.15 1.75
GOGO 170120P00010000 P 01/20/17 10.0 0.40 1.75
GOGO 170120P00012000 P 01/20/17 12.0 0.80 2.35
GOGO 170120P00015000 P 01/20/17 15.0 1.70 2.50
GOGO 170120P00017000 P 01/20/17 17.0 2.40 4.50
GOGO 170120P00020000 P 01/20/17 20.0 3.50 6.10
GOGO 170120P00022000 P 01/20/17 22.0 4.60 7.30
GOGO 170120P00025000 P 01/20/17 25.0 5.90 9.60
GOGO 170120P00027000 P 01/20/17 27.0 7.50 10.60
GOGO 170120P00030000 P 01/20/17 30.0 9.90 13.00
GOGO 170120P00035000 P 01/20/17 35.0 14.50 16.90

OPRA data is delayed 15 minutes.