Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alphabet Inc (GOOG)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOOG 171215C00600000 C Dec 15, 2017 600.0 439.90 442.10
GOOG 171215C00620000 C Dec 15, 2017 620.0 419.90 422.10
GOOG 171215C00640000 C Dec 15, 2017 640.0 399.90 402.10
GOOG 171215C00660000 C Dec 15, 2017 660.0 379.30 383.20
GOOG 171215C00680000 C Dec 15, 2017 680.0 359.30 363.10
GOOG 171215C00700000 C Dec 15, 2017 700.0 339.50 344.00
GOOG 171215C00705000 C Dec 15, 2017 705.0 334.10 339.00
GOOG 171215C00710000 C Dec 15, 2017 710.0 329.10 334.00
GOOG 171215C00715000 C Dec 15, 2017 715.0 324.10 329.00
GOOG 171215C00720000 C Dec 15, 2017 720.0 319.50 323.20
GOOG 171215C00725000 C Dec 15, 2017 725.0 314.10 319.00
GOOG 171215C00730000 C Dec 15, 2017 730.0 309.10 314.00
GOOG 171215C00735000 C Dec 15, 2017 735.0 304.10 309.00
GOOG 171215C00740000 C Dec 15, 2017 740.0 299.50 303.40
GOOG 171215C00745000 C Dec 15, 2017 745.0 294.50 298.20
GOOG 171215C00750000 C Dec 15, 2017 750.0 289.50 293.30
GOOG 171215C00755000 C Dec 15, 2017 755.0 284.10 289.00
GOOG 171215C00760000 C Dec 15, 2017 760.0 279.50 283.20
GOOG 171215C00765000 C Dec 15, 2017 765.0 274.50 278.30
GOOG 171215C00770000 C Dec 15, 2017 770.0 269.50 273.20
GOOG 171215C00775000 C Dec 15, 2017 775.0 264.30 268.30
GOOG 171215C00780000 C Dec 15, 2017 780.0 259.50 263.30
GOOG 171215C00785000 C Dec 15, 2017 785.0 254.50 258.50
GOOG 171215C00790000 C Dec 15, 2017 790.0 249.50 253.30
GOOG 171215C00795000 C Dec 15, 2017 795.0 244.50 248.30
GOOG 171215C00800000 C Dec 15, 2017 800.0 239.50 243.50
GOOG 171215C00805000 C Dec 15, 2017 805.0 234.50 238.30
GOOG 171215C00810000 C Dec 15, 2017 810.0 229.50 233.50
GOOG 171215C00815000 C Dec 15, 2017 815.0 224.00 228.20
GOOG 171215C00820000 C Dec 15, 2017 820.0 219.70 223.40
GOOG 171215C00825000 C Dec 15, 2017 825.0 214.60 218.50
GOOG 171215C00830000 C Dec 15, 2017 830.0 209.50 213.50
GOOG 171215C00835000 C Dec 15, 2017 835.0 204.10 209.00
GOOG 171215C00840000 C Dec 15, 2017 840.0 199.70 203.50
GOOG 171215C00845000 C Dec 15, 2017 845.0 194.70 198.40
GOOG 171215C00850000 C Dec 15, 2017 850.0 189.70 193.40
GOOG 171215C00855000 C Dec 15, 2017 855.0 184.50 188.50
GOOG 171215C00857500 C Dec 15, 2017 857.5 181.60 186.50
GOOG 171215C00860000 C Dec 15, 2017 860.0 179.50 183.50
GOOG 171215C00862500 C Dec 15, 2017 862.5 176.60 181.50
GOOG 171215C00865000 C Dec 15, 2017 865.0 174.50 178.50
GOOG 171215C00867500 C Dec 15, 2017 867.5 171.60 176.50
GOOG 171215C00870000 C Dec 15, 2017 870.0 169.60 173.50
GOOG 171215C00872500 C Dec 15, 2017 872.5 167.00 171.00
GOOG 171215C00875000 C Dec 15, 2017 875.0 164.50 168.50
GOOG 171215C00877500 C Dec 15, 2017 877.5 162.00 166.00
GOOG 171215C00880000 C Dec 15, 2017 880.0 159.60 163.50
GOOG 171215C00882500 C Dec 15, 2017 882.5 157.10 161.00
GOOG 171215C00885000 C Dec 15, 2017 885.0 154.60 158.40
GOOG 171215C00887500 C Dec 15, 2017 887.5 152.10 155.90
GOOG 171215C00890000 C Dec 15, 2017 890.0 149.60 153.50
GOOG 171215C00892500 C Dec 15, 2017 892.5 147.00 151.00
GOOG 171215C00895000 C Dec 15, 2017 895.0 144.50 148.50
GOOG 171215C00897500 C Dec 15, 2017 897.5 142.00 146.00
GOOG 171215C00900000 C Dec 15, 2017 900.0 139.60 143.50
GOOG 171215C00902500 C Dec 15, 2017 902.5 137.20 140.90
GOOG 171215C00905000 C Dec 15, 2017 905.0 134.50 138.50
GOOG 171215C00907500 C Dec 15, 2017 907.5 132.10 136.00
GOOG 171215C00910000 C Dec 15, 2017 910.0 129.80 133.50
GOOG 171215C00912500 C Dec 15, 2017 912.5 127.10 131.00
GOOG 171215C00915000 C Dec 15, 2017 915.0 124.50 128.50
GOOG 171215C00917500 C Dec 15, 2017 917.5 122.10 126.00
GOOG 171215C00920000 C Dec 15, 2017 920.0 119.90 123.30
GOOG 171215C00922500 C Dec 15, 2017 922.5 116.20 120.80
GOOG 171215C00925000 C Dec 15, 2017 925.0 114.50 118.20
GOOG 171215C00927500 C Dec 15, 2017 927.5 111.00 115.90
GOOG 171215C00930000 C Dec 15, 2017 930.0 109.60 113.20
GOOG 171215C00932500 C Dec 15, 2017 932.5 106.20 110.80
GOOG 171215C00935000 C Dec 15, 2017 935.0 104.50 108.40
GOOG 171215C00937500 C Dec 15, 2017 937.5 101.20 105.80
GOOG 171215C00940000 C Dec 15, 2017 940.0 99.60 103.30
GOOG 171215C00942500 C Dec 15, 2017 942.5 96.10 101.00
GOOG 171215C00945000 C Dec 15, 2017 945.0 94.90 98.30
GOOG 171215C00947500 C Dec 15, 2017 947.5 91.20 95.80
GOOG 171215C00950000 C Dec 15, 2017 950.0 89.60 93.30
GOOG 171215C00952500 C Dec 15, 2017 952.5 86.10 91.00
GOOG 171215C00955000 C Dec 15, 2017 955.0 84.80 88.30
GOOG 171215C00957500 C Dec 15, 2017 957.5 81.20 85.80
GOOG 171215C00960000 C Dec 15, 2017 960.0 79.70 83.20
GOOG 171215C00962500 C Dec 15, 2017 962.5 76.10 81.00
GOOG 171215C00965000 C Dec 15, 2017 965.0 74.50 78.30
GOOG 171215C00967500 C Dec 15, 2017 967.5 71.20 75.80
GOOG 171215C00970000 C Dec 15, 2017 970.0 69.60 73.30
GOOG 171215C00972500 C Dec 15, 2017 972.5 66.20 70.80
GOOG 171215C00975000 C Dec 15, 2017 975.0 64.80 68.30
GOOG 171215C00977500 C Dec 15, 2017 977.5 62.30 65.80
GOOG 171215C00980000 C Dec 15, 2017 980.0 59.60 63.50
GOOG 171215C00982500 C Dec 15, 2017 982.5 57.30 60.80
GOOG 171215C00985000 C Dec 15, 2017 985.0 54.90 58.30
GOOG 171215C00987500 C Dec 15, 2017 987.5 52.10 55.80
GOOG 171215C00990000 C Dec 15, 2017 990.0 50.40 53.80
GOOG 171215C00992500 C Dec 15, 2017 992.5 47.30 50.90
GOOG 171215C00995000 C Dec 15, 2017 995.0 45.20 49.00
GOOG 171215C00997500 C Dec 15, 2017 997.5 42.50 46.50
GOOG 171215C01000000 C Dec 15, 2017 1,000.0 40.00 43.20
GOOG 171215C01002500 C Dec 15, 2017 1,002.5 37.90 41.40
GOOG 171215C01005000 C Dec 15, 2017 1,005.0 34.80 38.80
GOOG 171215C01007500 C Dec 15, 2017 1,007.5 32.50 35.90
GOOG 171215C01010000 C Dec 15, 2017 1,010.0 30.10 33.70
GOOG 171215C01012500 C Dec 15, 2017 1,012.5 27.50 30.80
GOOG 171215C01015000 C Dec 15, 2017 1,015.0 25.00 28.50
GOOG 171215C01017500 C Dec 15, 2017 1,017.5 22.80 26.00
GOOG 171215C01020000 C Dec 15, 2017 1,020.0 20.10 23.50
GOOG 171215C01022500 C Dec 15, 2017 1,022.5 18.10 21.30
GOOG 171215C01025000 C Dec 15, 2017 1,025.0 15.80 19.00
GOOG 171215C01027500 C Dec 15, 2017 1,027.5 13.70 16.80
GOOG 171215C01030000 C Dec 15, 2017 1,030.0 11.70 13.70
GOOG 171215C01032500 C Dec 15, 2017 1,032.5 9.80 11.60
GOOG 171215C01035000 C Dec 15, 2017 1,035.0 8.30 9.80
GOOG 171215C01037500 C Dec 15, 2017 1,037.5 6.40 7.50
GOOG 171215C01040000 C Dec 15, 2017 1,040.0 5.20 6.40
GOOG 171215C01042500 C Dec 15, 2017 1,042.5 4.00 5.10
GOOG 171215C01045000 C Dec 15, 2017 1,045.0 3.10 3.60
GOOG 171215C01047500 C Dec 15, 2017 1,047.5 2.00 2.75
GOOG 171215C01050000 C Dec 15, 2017 1,050.0 1.65 2.10
GOOG 171215C01052500 C Dec 15, 2017 1,052.5 0.85 1.35
GOOG 171215C01055000 C Dec 15, 2017 1,055.0 0.55 0.95
GOOG 171215C01057500 C Dec 15, 2017 1,057.5 0.35 0.70
GOOG 171215C01060000 C Dec 15, 2017 1,060.0 0.20 0.55
GOOG 171215C01062500 C Dec 15, 2017 1,062.5 0.05 0.50
GOOG 171215C01065000 C Dec 15, 2017 1,065.0 0.10 0.25
GOOG 171215C01067500 C Dec 15, 2017 1,067.5 0.05 0.15
GOOG 171215C01070000 C Dec 15, 2017 1,070.0 0.05 0.15
GOOG 171215C01072500 C Dec 15, 2017 1,072.5 0.05 0.15
GOOG 171215C01075000 C Dec 15, 2017 1,075.0 0.05 0.25
GOOG 171215C01077500 C Dec 15, 2017 1,077.5 0.05 0.25
GOOG 171215C01080000 C Dec 15, 2017 1,080.0 0.05 0.20
GOOG 171215C01082500 C Dec 15, 2017 1,082.5 0.00 0.25
GOOG 171215C01085000 C Dec 15, 2017 1,085.0 0.00 0.25
GOOG 171215C01087500 C Dec 15, 2017 1,087.5 0.00 0.25
GOOG 171215C01090000 C Dec 15, 2017 1,090.0 0.00 0.10
GOOG 171215C01092500 C Dec 15, 2017 1,092.5 0.00 0.30
GOOG 171215C01095000 C Dec 15, 2017 1,095.0 0.00 0.35
GOOG 171215C01097500 C Dec 15, 2017 1,097.5 0.00 0.40
GOOG 171215C01100000 C Dec 15, 2017 1,100.0 0.05 0.20
GOOG 171215C01102500 C Dec 15, 2017 1,102.5 0.00 0.45
GOOG 171215C01105000 C Dec 15, 2017 1,105.0 0.00 0.35
GOOG 171215C01107500 C Dec 15, 2017 1,107.5 0.00 0.35
GOOG 171215C01110000 C Dec 15, 2017 1,110.0 0.00 0.20
GOOG 171215C01112500 C Dec 15, 2017 1,112.5 0.00 0.50
GOOG 171215C01115000 C Dec 15, 2017 1,115.0 0.00 0.60
GOOG 171215C01117500 C Dec 15, 2017 1,117.5 0.00 0.65
GOOG 171215C01120000 C Dec 15, 2017 1,120.0 0.00 0.20
GOOG 171215C01122500 C Dec 15, 2017 1,122.5 0.00 0.75
GOOG 171215C01125000 C Dec 15, 2017 1,125.0 0.00 0.75
GOOG 171215C01127500 C Dec 15, 2017 1,127.5 0.00 0.75
GOOG 171215C01130000 C Dec 15, 2017 1,130.0 0.00 0.20
GOOG 171215C01132500 C Dec 15, 2017 1,132.5 0.00 0.75
GOOG 171215C01135000 C Dec 15, 2017 1,135.0 0.00 0.75
GOOG 171215C01137500 C Dec 15, 2017 1,137.5 0.00 0.75
GOOG 171215C01140000 C Dec 15, 2017 1,140.0 0.00 0.20
GOOG 171215C01142500 C Dec 15, 2017 1,142.5 0.00 0.75
GOOG 171215C01145000 C Dec 15, 2017 1,145.0 0.00 0.75
GOOG 171215C01147500 C Dec 15, 2017 1,147.5 0.00 0.75
GOOG 171215C01150000 C Dec 15, 2017 1,150.0 0.00 0.20
GOOG 171215C01152500 C Dec 15, 2017 1,152.5 0.00 0.75
GOOG 171215C01155000 C Dec 15, 2017 1,155.0 0.00 0.20
GOOG 171215C01157500 C Dec 15, 2017 1,157.5 0.00 0.75
GOOG 171215C01160000 C Dec 15, 2017 1,160.0 0.00 0.20
GOOG 171215C01162500 C Dec 15, 2017 1,162.5 0.00 0.70
GOOG 171215C01165000 C Dec 15, 2017 1,165.0 0.00 0.70
GOOG 171215C01167500 C Dec 15, 2017 1,167.5 0.00 0.75
GOOG 171215C01170000 C Dec 15, 2017 1,170.0 0.00 0.20
GOOG 171215C01172500 C Dec 15, 2017 1,172.5 0.00 0.75
GOOG 171215C01175000 C Dec 15, 2017 1,175.0 0.00 0.35
GOOG 171215C01177500 C Dec 15, 2017 1,177.5 0.00 0.20
GOOG 171215C01180000 C Dec 15, 2017 1,180.0 0.00 0.20
GOOG 171215C01182500 C Dec 15, 2017 1,182.5 0.00 0.20
GOOG 171215C01185000 C Dec 15, 2017 1,185.0 0.00 0.20
GOOG 171215C01187500 C Dec 15, 2017 1,187.5 0.00 0.25
GOOG 171215C01190000 C Dec 15, 2017 1,190.0 0.00 0.45
GOOG 171215C01192500 C Dec 15, 2017 1,192.5 0.00 0.45
GOOG 171215C01200000 C Dec 15, 2017 1,200.0 0.00 0.05
GOOG 171215C01210000 C Dec 15, 2017 1,210.0 0.00 0.35
GOOG 171215C01220000 C Dec 15, 2017 1,220.0 0.00 0.20
GOOG 171215C01240000 C Dec 15, 2017 1,240.0 0.00 0.20
GOOG 171215C01250000 C Dec 15, 2017 1,250.0 0.00 0.20
GOOG 171215C01260000 C Dec 15, 2017 1,260.0 0.00 0.20
GOOG 171215C01270000 C Dec 15, 2017 1,270.0 0.00 0.60
GOOG 171215C01280000 C Dec 15, 2017 1,280.0 0.00 0.25
GOOG 171215C01290000 C Dec 15, 2017 1,290.0 0.00 0.20
GOOG 171215C01300000 C Dec 15, 2017 1,300.0 0.00 0.60
GOOG 171215C01310000 C Dec 15, 2017 1,310.0 0.00 0.20
GOOG 171215C01320000 C Dec 15, 2017 1,320.0 0.00 0.70
GOOG 171215C01330000 C Dec 15, 2017 1,330.0 0.00 0.05
GOOG 171215C01340000 C Dec 15, 2017 1,340.0 0.00 0.75
GOOG 171215C01350000 C Dec 15, 2017 1,350.0 0.00 0.30
GOOG 171215C01360000 C Dec 15, 2017 1,360.0 0.00 0.20
GOOG 171215C01370000 C Dec 15, 2017 1,370.0 0.00 0.20
GOOG 171215C01380000 C Dec 15, 2017 1,380.0 0.00 0.20
GOOG 171215C01390000 C Dec 15, 2017 1,390.0 0.00 0.80
GOOG 171215C01400000 C Dec 15, 2017 1,400.0 0.00 0.70
GOOG 171215C01410000 C Dec 15, 2017 1,410.0 0.00 0.20
GOOG 171215C01420000 C Dec 15, 2017 1,420.0 0.00 0.20
GOOG 171215C01430000 C Dec 15, 2017 1,430.0 0.00 0.85
GOOG 171215C01440000 C Dec 15, 2017 1,440.0 0.00 0.20
GOOG 171215C01450000 C Dec 15, 2017 1,450.0 0.00 0.50
GOOG 171215C01460000 C Dec 15, 2017 1,460.0 0.00 0.20
GOOG 171215C01470000 C Dec 15, 2017 1,470.0 0.00 0.10
GOOG 171215C01480000 C Dec 15, 2017 1,480.0 0.00 0.05
GOOG 171215P00600000 P Dec 15, 2017 600.0 0.00 0.05
GOOG 171215P00620000 P Dec 15, 2017 620.0 0.00 0.20
GOOG 171215P00640000 P Dec 15, 2017 640.0 0.00 0.20
GOOG 171215P00660000 P Dec 15, 2017 660.0 0.00 0.05
GOOG 171215P00680000 P Dec 15, 2017 680.0 0.00 0.20
GOOG 171215P00700000 P Dec 15, 2017 700.0 0.00 0.10
GOOG 171215P00705000 P Dec 15, 2017 705.0 0.00 0.20
GOOG 171215P00710000 P Dec 15, 2017 710.0 0.00 0.60
GOOG 171215P00715000 P Dec 15, 2017 715.0 0.00 0.20
GOOG 171215P00720000 P Dec 15, 2017 720.0 0.00 0.05
GOOG 171215P00725000 P Dec 15, 2017 725.0 0.00 0.65
GOOG 171215P00730000 P Dec 15, 2017 730.0 0.00 0.20
GOOG 171215P00735000 P Dec 15, 2017 735.0 0.00 0.20
GOOG 171215P00740000 P Dec 15, 2017 740.0 0.00 0.20
GOOG 171215P00745000 P Dec 15, 2017 745.0 0.00 0.20
GOOG 171215P00750000 P Dec 15, 2017 750.0 0.00 0.20
GOOG 171215P00755000 P Dec 15, 2017 755.0 0.00 0.40
GOOG 171215P00760000 P Dec 15, 2017 760.0 0.00 0.45
GOOG 171215P00765000 P Dec 15, 2017 765.0 0.00 0.20
GOOG 171215P00770000 P Dec 15, 2017 770.0 0.00 0.55
GOOG 171215P00775000 P Dec 15, 2017 775.0 0.00 0.20
GOOG 171215P00780000 P Dec 15, 2017 780.0 0.00 0.55
GOOG 171215P00785000 P Dec 15, 2017 785.0 0.00 0.65
GOOG 171215P00790000 P Dec 15, 2017 790.0 0.00 0.30
GOOG 171215P00795000 P Dec 15, 2017 795.0 0.00 0.75
GOOG 171215P00800000 P Dec 15, 2017 800.0 0.00 0.20
GOOG 171215P00805000 P Dec 15, 2017 805.0 0.00 0.65
GOOG 171215P00810000 P Dec 15, 2017 810.0 0.00 0.20
GOOG 171215P00815000 P Dec 15, 2017 815.0 0.00 0.20
GOOG 171215P00820000 P Dec 15, 2017 820.0 0.00 0.35
GOOG 171215P00825000 P Dec 15, 2017 825.0 0.00 0.20
GOOG 171215P00830000 P Dec 15, 2017 830.0 0.00 0.20
GOOG 171215P00835000 P Dec 15, 2017 835.0 0.00 0.20
GOOG 171215P00840000 P Dec 15, 2017 840.0 0.00 0.20
GOOG 171215P00845000 P Dec 15, 2017 845.0 0.00 0.20
GOOG 171215P00850000 P Dec 15, 2017 850.0 0.00 0.20
GOOG 171215P00855000 P Dec 15, 2017 855.0 0.00 0.20
GOOG 171215P00857500 P Dec 15, 2017 857.5 0.00 0.20
GOOG 171215P00860000 P Dec 15, 2017 860.0 0.00 0.20
GOOG 171215P00862500 P Dec 15, 2017 862.5 0.00 0.20
GOOG 171215P00865000 P Dec 15, 2017 865.0 0.00 0.45
GOOG 171215P00867500 P Dec 15, 2017 867.5 0.00 0.20
GOOG 171215P00870000 P Dec 15, 2017 870.0 0.00 0.20
GOOG 171215P00872500 P Dec 15, 2017 872.5 0.00 0.20
GOOG 171215P00875000 P Dec 15, 2017 875.0 0.00 0.20
GOOG 171215P00877500 P Dec 15, 2017 877.5 0.00 0.20
GOOG 171215P00880000 P Dec 15, 2017 880.0 0.00 0.20
GOOG 171215P00882500 P Dec 15, 2017 882.5 0.00 0.20
GOOG 171215P00885000 P Dec 15, 2017 885.0 0.00 0.10
GOOG 171215P00887500 P Dec 15, 2017 887.5 0.00 0.20
GOOG 171215P00890000 P Dec 15, 2017 890.0 0.00 0.20
GOOG 171215P00892500 P Dec 15, 2017 892.5 0.00 0.20
GOOG 171215P00895000 P Dec 15, 2017 895.0 0.00 0.20
GOOG 171215P00897500 P Dec 15, 2017 897.5 0.00 0.20
GOOG 171215P00900000 P Dec 15, 2017 900.0 0.00 0.10
GOOG 171215P00902500 P Dec 15, 2017 902.5 0.00 0.20
GOOG 171215P00905000 P Dec 15, 2017 905.0 0.00 0.20
GOOG 171215P00907500 P Dec 15, 2017 907.5 0.00 0.20
GOOG 171215P00910000 P Dec 15, 2017 910.0 0.00 0.20
GOOG 171215P00912500 P Dec 15, 2017 912.5 0.00 0.20
GOOG 171215P00915000 P Dec 15, 2017 915.0 0.00 0.20
GOOG 171215P00917500 P Dec 15, 2017 917.5 0.00 0.20
GOOG 171215P00920000 P Dec 15, 2017 920.0 0.00 0.20
GOOG 171215P00922500 P Dec 15, 2017 922.5 0.00 0.20
GOOG 171215P00925000 P Dec 15, 2017 925.0 0.00 0.20
GOOG 171215P00927500 P Dec 15, 2017 927.5 0.00 0.20
GOOG 171215P00930000 P Dec 15, 2017 930.0 0.00 0.20
GOOG 171215P00932500 P Dec 15, 2017 932.5 0.00 0.20
GOOG 171215P00935000 P Dec 15, 2017 935.0 0.00 0.20
GOOG 171215P00937500 P Dec 15, 2017 937.5 0.00 0.20
GOOG 171215P00940000 P Dec 15, 2017 940.0 0.00 0.20
GOOG 171215P00942500 P Dec 15, 2017 942.5 0.00 0.20
GOOG 171215P00945000 P Dec 15, 2017 945.0 0.00 0.20
GOOG 171215P00947500 P Dec 15, 2017 947.5 0.00 0.20
GOOG 171215P00950000 P Dec 15, 2017 950.0 0.00 0.20
GOOG 171215P00952500 P Dec 15, 2017 952.5 0.00 0.20
GOOG 171215P00955000 P Dec 15, 2017 955.0 0.00 0.20
GOOG 171215P00957500 P Dec 15, 2017 957.5 0.00 0.20
GOOG 171215P00960000 P Dec 15, 2017 960.0 0.00 0.20
GOOG 171215P00962500 P Dec 15, 2017 962.5 0.00 0.20
GOOG 171215P00965000 P Dec 15, 2017 965.0 0.00 0.20
GOOG 171215P00967500 P Dec 15, 2017 967.5 0.00 0.35
GOOG 171215P00970000 P Dec 15, 2017 970.0 0.00 0.20
GOOG 171215P00972500 P Dec 15, 2017 972.5 0.00 0.35
GOOG 171215P00975000 P Dec 15, 2017 975.0 0.00 0.30
GOOG 171215P00977500 P Dec 15, 2017 977.5 0.00 0.35
GOOG 171215P00980000 P Dec 15, 2017 980.0 0.00 0.30
GOOG 171215P00982500 P Dec 15, 2017 982.5 0.00 0.30
GOOG 171215P00985000 P Dec 15, 2017 985.0 0.05 0.25
GOOG 171215P00987500 P Dec 15, 2017 987.5 0.00 0.25
GOOG 171215P00990000 P Dec 15, 2017 990.0 0.00 0.25
GOOG 171215P00992500 P Dec 15, 2017 992.5 0.00 0.25
GOOG 171215P00995000 P Dec 15, 2017 995.0 0.00 0.25
GOOG 171215P00997500 P Dec 15, 2017 997.5 0.00 0.25
GOOG 171215P01000000 P Dec 15, 2017 1,000.0 0.00 0.15
GOOG 171215P01002500 P Dec 15, 2017 1,002.5 0.00 0.35
GOOG 171215P01005000 P Dec 15, 2017 1,005.0 0.00 0.35
GOOG 171215P01007500 P Dec 15, 2017 1,007.5 0.00 0.30
GOOG 171215P01010000 P Dec 15, 2017 1,010.0 0.05 0.30
GOOG 171215P01012500 P Dec 15, 2017 1,012.5 0.00 0.40
GOOG 171215P01015000 P Dec 15, 2017 1,015.0 0.10 0.40
GOOG 171215P01017500 P Dec 15, 2017 1,017.5 0.15 0.50
GOOG 171215P01020000 P Dec 15, 2017 1,020.0 0.20 0.55
GOOG 171215P01022500 P Dec 15, 2017 1,022.5 0.30 0.70
GOOG 171215P01025000 P Dec 15, 2017 1,025.0 0.50 1.15
GOOG 171215P01027500 P Dec 15, 2017 1,027.5 0.75 1.20
GOOG 171215P01030000 P Dec 15, 2017 1,030.0 1.05 1.75
GOOG 171215P01032500 P Dec 15, 2017 1,032.5 1.55 2.20
GOOG 171215P01035000 P Dec 15, 2017 1,035.0 2.25 2.85
GOOG 171215P01037500 P Dec 15, 2017 1,037.5 2.95 3.80
GOOG 171215P01040000 P Dec 15, 2017 1,040.0 3.90 4.70
GOOG 171215P01042500 P Dec 15, 2017 1,042.5 4.90 5.90
GOOG 171215P01045000 P Dec 15, 2017 1,045.0 5.80 7.30
GOOG 171215P01047500 P Dec 15, 2017 1,047.5 7.40 9.40
GOOG 171215P01050000 P Dec 15, 2017 1,050.0 9.50 11.60
GOOG 171215P01052500 P Dec 15, 2017 1,052.5 10.80 13.90
GOOG 171215P01055000 P Dec 15, 2017 1,055.0 12.60 15.80
GOOG 171215P01057500 P Dec 15, 2017 1,057.5 14.70 18.20
GOOG 171215P01060000 P Dec 15, 2017 1,060.0 17.30 20.70
GOOG 171215P01062500 P Dec 15, 2017 1,062.5 19.90 22.90
GOOG 171215P01065000 P Dec 15, 2017 1,065.0 21.90 25.60
GOOG 171215P01067500 P Dec 15, 2017 1,067.5 24.30 28.00
GOOG 171215P01070000 P Dec 15, 2017 1,070.0 27.20 30.50
GOOG 171215P01072500 P Dec 15, 2017 1,072.5 29.00 33.60
GOOG 171215P01075000 P Dec 15, 2017 1,075.0 32.00 36.40
GOOG 171215P01077500 P Dec 15, 2017 1,077.5 34.70 39.00
GOOG 171215P01080000 P Dec 15, 2017 1,080.0 37.00 39.90
GOOG 171215P01082500 P Dec 15, 2017 1,082.5 39.60 44.00
GOOG 171215P01085000 P Dec 15, 2017 1,085.0 41.60 46.00
GOOG 171215P01087500 P Dec 15, 2017 1,087.5 44.60 49.00
GOOG 171215P01090000 P Dec 15, 2017 1,090.0 46.50 51.40
GOOG 171215P01092500 P Dec 15, 2017 1,092.5 49.30 53.70
GOOG 171215P01095000 P Dec 15, 2017 1,095.0 51.60 56.40
GOOG 171215P01097500 P Dec 15, 2017 1,097.5 54.10 58.90
GOOG 171215P01100000 P Dec 15, 2017 1,100.0 56.60 61.40
GOOG 171215P01102500 P Dec 15, 2017 1,102.5 59.10 63.90
GOOG 171215P01105000 P Dec 15, 2017 1,105.0 61.70 66.50
GOOG 171215P01107500 P Dec 15, 2017 1,107.5 64.20 69.00
GOOG 171215P01110000 P Dec 15, 2017 1,110.0 66.50 71.40
GOOG 171215P01112500 P Dec 15, 2017 1,112.5 69.40 74.00
GOOG 171215P01115000 P Dec 15, 2017 1,115.0 71.60 76.40
GOOG 171215P01117500 P Dec 15, 2017 1,117.5 74.00 78.80
GOOG 171215P01120000 P Dec 15, 2017 1,120.0 76.50 81.40
GOOG 171215P01122500 P Dec 15, 2017 1,122.5 79.10 83.90
GOOG 171215P01125000 P Dec 15, 2017 1,125.0 81.60 86.40
GOOG 171215P01127500 P Dec 15, 2017 1,127.5 84.10 88.90
GOOG 171215P01130000 P Dec 15, 2017 1,130.0 86.60 91.40
GOOG 171215P01132500 P Dec 15, 2017 1,132.5 89.20 94.00
GOOG 171215P01135000 P Dec 15, 2017 1,135.0 91.60 96.40
GOOG 171215P01137500 P Dec 15, 2017 1,137.5 94.00 98.90
GOOG 171215P01140000 P Dec 15, 2017 1,140.0 96.60 101.40
GOOG 171215P01142500 P Dec 15, 2017 1,142.5 99.00 103.90
GOOG 171215P01145000 P Dec 15, 2017 1,145.0 101.60 106.40
GOOG 171215P01147500 P Dec 15, 2017 1,147.5 104.10 108.90
GOOG 171215P01150000 P Dec 15, 2017 1,150.0 106.50 111.40
GOOG 171215P01152500 P Dec 15, 2017 1,152.5 109.10 113.90
GOOG 171215P01155000 P Dec 15, 2017 1,155.0 111.50 116.30
GOOG 171215P01157500 P Dec 15, 2017 1,157.5 114.20 119.00
GOOG 171215P01160000 P Dec 15, 2017 1,160.0 116.60 121.40
GOOG 171215P01162500 P Dec 15, 2017 1,162.5 119.10 123.90
GOOG 171215P01165000 P Dec 15, 2017 1,165.0 121.60 126.40
GOOG 171215P01167500 P Dec 15, 2017 1,167.5 124.10 128.90
GOOG 171215P01170000 P Dec 15, 2017 1,170.0 126.60 131.40
GOOG 171215P01172500 P Dec 15, 2017 1,172.5 129.10 133.90
GOOG 171215P01175000 P Dec 15, 2017 1,175.0 131.50 136.40
GOOG 171215P01177500 P Dec 15, 2017 1,177.5 134.00 138.00
GOOG 171215P01180000 P Dec 15, 2017 1,180.0 136.60 140.50
GOOG 171215P01182500 P Dec 15, 2017 1,182.5 139.50 143.50
GOOG 171215P01185000 P Dec 15, 2017 1,185.0 142.00 146.00
GOOG 171215P01187500 P Dec 15, 2017 1,187.5 144.50 148.50
GOOG 171215P01190000 P Dec 15, 2017 1,190.0 146.50 151.40
GOOG 171215P01192500 P Dec 15, 2017 1,192.5 149.50 154.00
GOOG 171215P01200000 P Dec 15, 2017 1,200.0 157.00 161.50
GOOG 171215P01210000 P Dec 15, 2017 1,210.0 167.00 171.50
GOOG 171215P01220000 P Dec 15, 2017 1,220.0 176.20 180.50
GOOG 171215P01240000 P Dec 15, 2017 1,240.0 196.00 200.50
GOOG 171215P01250000 P Dec 15, 2017 1,250.0 206.50 211.40
GOOG 171215P01260000 P Dec 15, 2017 1,260.0 216.50 221.40
GOOG 171215P01270000 P Dec 15, 2017 1,270.0 226.50 231.40
GOOG 171215P01280000 P Dec 15, 2017 1,280.0 236.50 241.40
GOOG 171215P01290000 P Dec 15, 2017 1,290.0 246.50 251.40
GOOG 171215P01300000 P Dec 15, 2017 1,300.0 256.50 261.30
GOOG 171215P01310000 P Dec 15, 2017 1,310.0 266.50 271.30
GOOG 171215P01320000 P Dec 15, 2017 1,320.0 276.50 281.30
GOOG 171215P01330000 P Dec 15, 2017 1,330.0 286.50 291.30
GOOG 171215P01340000 P Dec 15, 2017 1,340.0 296.50 301.30
GOOG 171215P01350000 P Dec 15, 2017 1,350.0 306.50 311.30
GOOG 171215P01360000 P Dec 15, 2017 1,360.0 316.50 321.30
GOOG 171215P01370000 P Dec 15, 2017 1,370.0 326.50 331.30
GOOG 171215P01380000 P Dec 15, 2017 1,380.0 336.50 341.30
GOOG 171215P01390000 P Dec 15, 2017 1,390.0 346.50 351.30
GOOG 171215P01400000 P Dec 15, 2017 1,400.0 356.50 361.30
GOOG 171215P01410000 P Dec 15, 2017 1,410.0 366.50 371.30
GOOG 171215P01420000 P Dec 15, 2017 1,420.0 376.50 381.30
GOOG 171215P01430000 P Dec 15, 2017 1,430.0 386.50 391.30
GOOG 171215P01440000 P Dec 15, 2017 1,440.0 396.50 401.30
GOOG 171215P01450000 P Dec 15, 2017 1,450.0 406.50 411.30
GOOG 171215P01460000 P Dec 15, 2017 1,460.0 417.70 420.20
GOOG 171215P01470000 P Dec 15, 2017 1,470.0 427.70 430.20
GOOG 171215P01480000 P Dec 15, 2017 1,480.0 437.70 440.20
GOOG 171222C00860000 C Dec 22, 2017 860.0 180.00 184.20
GOOG 171222C00870000 C Dec 22, 2017 870.0 170.00 174.00
GOOG 171222C00877500 C Dec 22, 2017 877.5 162.50 166.60
GOOG 171222C00880000 C Dec 22, 2017 880.0 160.20 164.40
GOOG 171222C00882500 C Dec 22, 2017 882.5 157.50 161.60
GOOG 171222C00885000 C Dec 22, 2017 885.0 155.00 159.30
GOOG 171222C00887500 C Dec 22, 2017 887.5 152.50 156.60
GOOG 171222C00890000 C Dec 22, 2017 890.0 150.00 154.30
GOOG 171222C00892500 C Dec 22, 2017 892.5 147.50 151.50
GOOG 171222C00895000 C Dec 22, 2017 895.0 145.00 149.00
GOOG 171222C00897500 C Dec 22, 2017 897.5 142.50 147.00
GOOG 171222C00900000 C Dec 22, 2017 900.0 140.00 144.10
GOOG 171222C00902500 C Dec 22, 2017 902.5 137.50 141.40
GOOG 171222C00905000 C Dec 22, 2017 905.0 135.00 139.50
GOOG 171222C00907500 C Dec 22, 2017 907.5 132.50 136.70
GOOG 171222C00910000 C Dec 22, 2017 910.0 130.00 134.40
GOOG 171222C00912500 C Dec 22, 2017 912.5 127.50 131.60
GOOG 171222C00915000 C Dec 22, 2017 915.0 125.00 129.10
GOOG 171222C00917500 C Dec 22, 2017 917.5 122.50 126.90
GOOG 171222C00920000 C Dec 22, 2017 920.0 120.00 124.40
GOOG 171222C00922500 C Dec 22, 2017 922.5 117.50 121.80
GOOG 171222C00925000 C Dec 22, 2017 925.0 115.10 119.20
GOOG 171222C00927500 C Dec 22, 2017 927.5 112.50 116.50
GOOG 171222C00930000 C Dec 22, 2017 930.0 110.00 114.40
GOOG 171222C00932500 C Dec 22, 2017 932.5 107.50 111.80
GOOG 171222C00935000 C Dec 22, 2017 935.0 104.50 109.40
GOOG 171222C00937500 C Dec 22, 2017 937.5 101.60 106.50
GOOG 171222C00940000 C Dec 22, 2017 940.0 99.50 104.20
GOOG 171222C00942500 C Dec 22, 2017 942.5 96.50 101.40
GOOG 171222C00945000 C Dec 22, 2017 945.0 94.50 99.10
GOOG 171222C00947500 C Dec 22, 2017 947.5 92.00 96.40
GOOG 171222C00950000 C Dec 22, 2017 950.0 89.50 94.00
GOOG 171222C00952500 C Dec 22, 2017 952.5 87.00 91.50
GOOG 171222C00955000 C Dec 22, 2017 955.0 84.60 89.50
GOOG 171222C00957500 C Dec 22, 2017 957.5 82.00 86.50
GOOG 171222C00960000 C Dec 22, 2017 960.0 79.50 84.00
GOOG 171222C00962500 C Dec 22, 2017 962.5 77.10 81.60
GOOG 171222C00965000 C Dec 22, 2017 965.0 74.60 79.50
GOOG 171222C00967500 C Dec 22, 2017 967.5 72.00 76.60
GOOG 171222C00970000 C Dec 22, 2017 970.0 70.10 74.50
GOOG 171222C00972500 C Dec 22, 2017 972.5 67.10 71.70
GOOG 171222C00975000 C Dec 22, 2017 975.0 64.70 69.50
GOOG 171222C00977500 C Dec 22, 2017 977.5 62.20 67.00
GOOG 171222C00980000 C Dec 22, 2017 980.0 60.00 64.50
GOOG 171222C00982500 C Dec 22, 2017 982.5 57.50 62.00
GOOG 171222C00985000 C Dec 22, 2017 985.0 55.00 59.90
GOOG 171222C00987500 C Dec 22, 2017 987.5 52.20 56.80
GOOG 171222C00990000 C Dec 22, 2017 990.0 50.00 54.70
GOOG 171222C00992500 C Dec 22, 2017 992.5 47.70 51.90
GOOG 171222C00995000 C Dec 22, 2017 995.0 45.50 50.00
GOOG 171222C00997500 C Dec 22, 2017 997.5 42.50 47.00
GOOG 171222C01000000 C Dec 22, 2017 1,000.0 40.70 44.90
GOOG 171222C01002500 C Dec 22, 2017 1,002.5 37.80 42.20
GOOG 171222C01005000 C Dec 22, 2017 1,005.0 36.80 39.60
GOOG 171222C01007500 C Dec 22, 2017 1,007.5 33.50 38.00
GOOG 171222C01010000 C Dec 22, 2017 1,010.0 32.00 35.60
GOOG 171222C01012500 C Dec 22, 2017 1,012.5 29.20 32.90
GOOG 171222C01015000 C Dec 22, 2017 1,015.0 27.40 30.70
GOOG 171222C01017500 C Dec 22, 2017 1,017.5 25.20 28.10
GOOG 171222C01020000 C Dec 22, 2017 1,020.0 23.00 26.20
GOOG 171222C01022500 C Dec 22, 2017 1,022.5 20.90 24.10
GOOG 171222C01025000 C Dec 22, 2017 1,025.0 19.10 21.70
GOOG 171222C01027500 C Dec 22, 2017 1,027.5 17.30 19.10
GOOG 171222C01030000 C Dec 22, 2017 1,030.0 15.70 17.60
GOOG 171222C01032500 C Dec 22, 2017 1,032.5 13.90 15.30
GOOG 171222C01035000 C Dec 22, 2017 1,035.0 12.20 13.60
GOOG 171222C01037500 C Dec 22, 2017 1,037.5 10.60 12.00
GOOG 171222C01040000 C Dec 22, 2017 1,040.0 9.20 10.50
GOOG 171222C01042500 C Dec 22, 2017 1,042.5 8.00 9.60
GOOG 171222C01045000 C Dec 22, 2017 1,045.0 6.70 8.00
GOOG 171222C01047500 C Dec 22, 2017 1,047.5 5.70 7.10
GOOG 171222C01050000 C Dec 22, 2017 1,050.0 4.80 5.90
GOOG 171222C01052500 C Dec 22, 2017 1,052.5 3.90 5.20
GOOG 171222C01055000 C Dec 22, 2017 1,055.0 3.30 4.20
GOOG 171222C01057500 C Dec 22, 2017 1,057.5 2.60 3.70
GOOG 171222C01060000 C Dec 22, 2017 1,060.0 2.10 2.90
GOOG 171222C01062500 C Dec 22, 2017 1,062.5 1.70 2.50
GOOG 171222C01065000 C Dec 22, 2017 1,065.0 1.50 2.00
GOOG 171222C01067500 C Dec 22, 2017 1,067.5 1.20 1.60
GOOG 171222C01070000 C Dec 22, 2017 1,070.0 0.95 1.45
GOOG 171222C01072500 C Dec 22, 2017 1,072.5 0.70 1.25
GOOG 171222C01075000 C Dec 22, 2017 1,075.0 0.65 1.10
GOOG 171222C01077500 C Dec 22, 2017 1,077.5 0.50 1.00
GOOG 171222C01080000 C Dec 22, 2017 1,080.0 0.35 0.85
GOOG 171222C01082500 C Dec 22, 2017 1,082.5 0.30 0.65
GOOG 171222C01085000 C Dec 22, 2017 1,085.0 0.25 0.60
GOOG 171222C01087500 C Dec 22, 2017 1,087.5 0.15 0.50
GOOG 171222C01090000 C Dec 22, 2017 1,090.0 0.15 0.40
GOOG 171222C01092500 C Dec 22, 2017 1,092.5 0.10 0.40
GOOG 171222C01095000 C Dec 22, 2017 1,095.0 0.05 0.40
GOOG 171222C01097500 C Dec 22, 2017 1,097.5 0.05 0.35
GOOG 171222C01100000 C Dec 22, 2017 1,100.0 0.00 0.35
GOOG 171222C01102500 C Dec 22, 2017 1,102.5 0.00 0.35
GOOG 171222C01105000 C Dec 22, 2017 1,105.0 0.00 0.30
GOOG 171222C01107500 C Dec 22, 2017 1,107.5 0.00 0.30
GOOG 171222C01110000 C Dec 22, 2017 1,110.0 0.00 0.30
GOOG 171222C01112500 C Dec 22, 2017 1,112.5 0.00 0.25
GOOG 171222C01115000 C Dec 22, 2017 1,115.0 0.00 0.25
GOOG 171222C01117500 C Dec 22, 2017 1,117.5 0.00 0.30
GOOG 171222C01120000 C Dec 22, 2017 1,120.0 0.00 0.30
GOOG 171222C01122500 C Dec 22, 2017 1,122.5 0.00 0.85
GOOG 171222C01125000 C Dec 22, 2017 1,125.0 0.00 0.80
GOOG 171222C01127500 C Dec 22, 2017 1,127.5 0.00 0.85
GOOG 171222C01130000 C Dec 22, 2017 1,130.0 0.00 0.30
GOOG 171222C01132500 C Dec 22, 2017 1,132.5 0.00 0.90
GOOG 171222C01135000 C Dec 22, 2017 1,135.0 0.00 0.65
GOOG 171222C01137500 C Dec 22, 2017 1,137.5 0.00 0.45
GOOG 171222C01140000 C Dec 22, 2017 1,140.0 0.00 0.75
GOOG 171222C01142500 C Dec 22, 2017 1,142.5 0.00 0.75
GOOG 171222C01145000 C Dec 22, 2017 1,145.0 0.00 1.00
GOOG 171222C01147500 C Dec 22, 2017 1,147.5 0.00 0.80
GOOG 171222C01150000 C Dec 22, 2017 1,150.0 0.00 1.20
GOOG 171222C01152500 C Dec 22, 2017 1,152.5 0.00 0.85
GOOG 171222C01155000 C Dec 22, 2017 1,155.0 0.00 0.80
GOOG 171222C01157500 C Dec 22, 2017 1,157.5 0.00 0.75
GOOG 171222C01160000 C Dec 22, 2017 1,160.0 0.00 0.95
GOOG 171222C01162500 C Dec 22, 2017 1,162.5 0.00 0.75
GOOG 171222C01165000 C Dec 22, 2017 1,165.0 0.00 0.85
GOOG 171222C01167500 C Dec 22, 2017 1,167.5 0.00 0.75
GOOG 171222C01170000 C Dec 22, 2017 1,170.0 0.00 1.20
GOOG 171222C01172500 C Dec 22, 2017 1,172.5 0.00 1.05
GOOG 171222C01175000 C Dec 22, 2017 1,175.0 0.00 0.90
GOOG 171222C01177500 C Dec 22, 2017 1,177.5 0.00 0.70
GOOG 171222C01180000 C Dec 22, 2017 1,180.0 0.00 0.80
GOOG 171222C01182500 C Dec 22, 2017 1,182.5 0.00 0.65
GOOG 171222C01185000 C Dec 22, 2017 1,185.0 0.00 0.35
GOOG 171222C01187500 C Dec 22, 2017 1,187.5 0.00 0.80
GOOG 171222C01190000 C Dec 22, 2017 1,190.0 0.00 1.45
GOOG 171222C01192500 C Dec 22, 2017 1,192.5 0.00 0.55
GOOG 171222C01200000 C Dec 22, 2017 1,200.0 0.10 0.20
GOOG 171222C01210000 C Dec 22, 2017 1,210.0 0.00 1.30
GOOG 171222P00860000 P Dec 22, 2017 860.0 0.00 0.50
GOOG 171222P00870000 P Dec 22, 2017 870.0 0.00 0.70
GOOG 171222P00877500 P Dec 22, 2017 877.5 0.00 0.55
GOOG 171222P00880000 P Dec 22, 2017 880.0 0.00 0.65
GOOG 171222P00882500 P Dec 22, 2017 882.5 0.00 0.50
GOOG 171222P00885000 P Dec 22, 2017 885.0 0.00 0.55
GOOG 171222P00887500 P Dec 22, 2017 887.5 0.00 0.70
GOOG 171222P00890000 P Dec 22, 2017 890.0 0.00 0.70
GOOG 171222P00892500 P Dec 22, 2017 892.5 0.00 0.55
GOOG 171222P00895000 P Dec 22, 2017 895.0 0.00 0.60
GOOG 171222P00897500 P Dec 22, 2017 897.5 0.00 0.70
GOOG 171222P00900000 P Dec 22, 2017 900.0 0.00 0.65
GOOG 171222P00902500 P Dec 22, 2017 902.5 0.00 0.55
GOOG 171222P00905000 P Dec 22, 2017 905.0 0.00 0.60
GOOG 171222P00907500 P Dec 22, 2017 907.5 0.00 0.80
GOOG 171222P00910000 P Dec 22, 2017 910.0 0.00 0.25
GOOG 171222P00912500 P Dec 22, 2017 912.5 0.00 0.35
GOOG 171222P00915000 P Dec 22, 2017 915.0 0.00 0.30
GOOG 171222P00917500 P Dec 22, 2017 917.5 0.00 0.35
GOOG 171222P00920000 P Dec 22, 2017 920.0 0.00 0.65
GOOG 171222P00922500 P Dec 22, 2017 922.5 0.00 0.30
GOOG 171222P00925000 P Dec 22, 2017 925.0 0.00 0.40
GOOG 171222P00927500 P Dec 22, 2017 927.5 0.00 0.40
GOOG 171222P00930000 P Dec 22, 2017 930.0 0.00 0.40
GOOG 171222P00932500 P Dec 22, 2017 932.5 0.00 0.45
GOOG 171222P00935000 P Dec 22, 2017 935.0 0.00 0.65
GOOG 171222P00937500 P Dec 22, 2017 937.5 0.00 0.35
GOOG 171222P00940000 P Dec 22, 2017 940.0 0.00 0.35
GOOG 171222P00942500 P Dec 22, 2017 942.5 0.00 0.40
GOOG 171222P00945000 P Dec 22, 2017 945.0 0.05 0.45
GOOG 171222P00947500 P Dec 22, 2017 947.5 0.05 0.65
GOOG 171222P00950000 P Dec 22, 2017 950.0 0.00 0.40
GOOG 171222P00952500 P Dec 22, 2017 952.5 0.10 0.50
GOOG 171222P00955000 P Dec 22, 2017 955.0 0.15 0.45
GOOG 171222P00957500 P Dec 22, 2017 957.5 0.15 0.45
GOOG 171222P00960000 P Dec 22, 2017 960.0 0.15 0.50
GOOG 171222P00962500 P Dec 22, 2017 962.5 0.20 0.55
GOOG 171222P00965000 P Dec 22, 2017 965.0 0.20 0.50
GOOG 171222P00967500 P Dec 22, 2017 967.5 0.20 0.55
GOOG 171222P00970000 P Dec 22, 2017 970.0 0.25 0.65
GOOG 171222P00972500 P Dec 22, 2017 972.5 0.25 0.65
GOOG 171222P00975000 P Dec 22, 2017 975.0 0.30 0.60
GOOG 171222P00977500 P Dec 22, 2017 977.5 0.35 0.75
GOOG 171222P00980000 P Dec 22, 2017 980.0 0.40 0.70
GOOG 171222P00982500 P Dec 22, 2017 982.5 0.40 0.70
GOOG 171222P00985000 P Dec 22, 2017 985.0 0.45 0.80
GOOG 171222P00987500 P Dec 22, 2017 987.5 0.50 0.85
GOOG 171222P00990000 P Dec 22, 2017 990.0 0.55 0.90
GOOG 171222P00992500 P Dec 22, 2017 992.5 0.60 0.95
GOOG 171222P00995000 P Dec 22, 2017 995.0 0.70 1.00
GOOG 171222P00997500 P Dec 22, 2017 997.5 0.75 1.10
GOOG 171222P01000000 P Dec 22, 2017 1,000.0 0.80 1.20
GOOG 171222P01002500 P Dec 22, 2017 1,002.5 0.85 1.30
GOOG 171222P01005000 P Dec 22, 2017 1,005.0 1.05 1.40
GOOG 171222P01007500 P Dec 22, 2017 1,007.5 1.15 1.65
GOOG 171222P01010000 P Dec 22, 2017 1,010.0 1.25 1.75
GOOG 171222P01012500 P Dec 22, 2017 1,012.5 1.50 2.05
GOOG 171222P01015000 P Dec 22, 2017 1,015.0 1.70 2.30
GOOG 171222P01017500 P Dec 22, 2017 1,017.5 1.95 2.55
GOOG 171222P01020000 P Dec 22, 2017 1,020.0 2.10 3.00
GOOG 171222P01022500 P Dec 22, 2017 1,022.5 2.55 3.40
GOOG 171222P01025000 P Dec 22, 2017 1,025.0 3.00 3.60
GOOG 171222P01027500 P Dec 22, 2017 1,027.5 3.40 4.30
GOOG 171222P01030000 P Dec 22, 2017 1,030.0 4.10 4.80
GOOG 171222P01032500 P Dec 22, 2017 1,032.5 4.70 5.80
GOOG 171222P01035000 P Dec 22, 2017 1,035.0 5.50 6.80
GOOG 171222P01037500 P Dec 22, 2017 1,037.5 6.20 7.30
GOOG 171222P01040000 P Dec 22, 2017 1,040.0 7.50 8.80
GOOG 171222P01042500 P Dec 22, 2017 1,042.5 8.60 10.60
GOOG 171222P01045000 P Dec 22, 2017 1,045.0 9.50 12.20
GOOG 171222P01047500 P Dec 22, 2017 1,047.5 10.80 13.50
GOOG 171222P01050000 P Dec 22, 2017 1,050.0 12.30 15.40
GOOG 171222P01052500 P Dec 22, 2017 1,052.5 14.30 15.90
GOOG 171222P01055000 P Dec 22, 2017 1,055.0 15.60 18.60
GOOG 171222P01057500 P Dec 22, 2017 1,057.5 17.50 20.10
GOOG 171222P01060000 P Dec 22, 2017 1,060.0 19.50 22.20
GOOG 171222P01062500 P Dec 22, 2017 1,062.5 21.50 24.20
GOOG 171222P01065000 P Dec 22, 2017 1,065.0 23.70 26.50
GOOG 171222P01067500 P Dec 22, 2017 1,067.5 25.10 28.70
GOOG 171222P01070000 P Dec 22, 2017 1,070.0 27.90 30.80
GOOG 171222P01072500 P Dec 22, 2017 1,072.5 30.20 33.40
GOOG 171222P01075000 P Dec 22, 2017 1,075.0 32.40 35.90
GOOG 171222P01077500 P Dec 22, 2017 1,077.5 34.80 38.40
GOOG 171222P01080000 P Dec 22, 2017 1,080.0 37.20 40.70
GOOG 171222P01082500 P Dec 22, 2017 1,082.5 39.60 42.90
GOOG 171222P01085000 P Dec 22, 2017 1,085.0 42.00 45.50
GOOG 171222P01087500 P Dec 22, 2017 1,087.5 44.50 48.20
GOOG 171222P01090000 P Dec 22, 2017 1,090.0 47.00 51.00
GOOG 171222P01092500 P Dec 22, 2017 1,092.5 49.40 52.90
GOOG 171222P01095000 P Dec 22, 2017 1,095.0 51.00 55.50
GOOG 171222P01097500 P Dec 22, 2017 1,097.5 54.30 58.50
GOOG 171222P01100000 P Dec 22, 2017 1,100.0 56.80 61.00
GOOG 171222P01102500 P Dec 22, 2017 1,102.5 59.30 63.10
GOOG 171222P01105000 P Dec 22, 2017 1,105.0 61.50 65.90
GOOG 171222P01107500 P Dec 22, 2017 1,107.5 64.30 68.50
GOOG 171222P01110000 P Dec 22, 2017 1,110.0 66.80 71.00
GOOG 171222P01112500 P Dec 22, 2017 1,112.5 69.00 73.00
GOOG 171222P01115000 P Dec 22, 2017 1,115.0 71.80 75.50
GOOG 171222P01117500 P Dec 22, 2017 1,117.5 74.30 77.90
GOOG 171222P01120000 P Dec 22, 2017 1,120.0 76.80 80.40
GOOG 171222P01122500 P Dec 22, 2017 1,122.5 79.30 82.90
GOOG 171222P01125000 P Dec 22, 2017 1,125.0 81.50 85.50
GOOG 171222P01127500 P Dec 22, 2017 1,127.5 84.10 87.80
GOOG 171222P01130000 P Dec 22, 2017 1,130.0 86.80 90.40
GOOG 171222P01132500 P Dec 22, 2017 1,132.5 89.00 93.50
GOOG 171222P01135000 P Dec 22, 2017 1,135.0 91.80 96.00
GOOG 171222P01137500 P Dec 22, 2017 1,137.5 94.00 98.00
GOOG 171222P01140000 P Dec 22, 2017 1,140.0 96.60 101.00
GOOG 171222P01142500 P Dec 22, 2017 1,142.5 99.00 103.50
GOOG 171222P01145000 P Dec 22, 2017 1,145.0 101.80 106.00
GOOG 171222P01147500 P Dec 22, 2017 1,147.5 104.30 107.90
GOOG 171222P01150000 P Dec 22, 2017 1,150.0 106.80 110.60
GOOG 171222P01152500 P Dec 22, 2017 1,152.5 109.30 113.50
GOOG 171222P01155000 P Dec 22, 2017 1,155.0 111.80 116.00
GOOG 171222P01157500 P Dec 22, 2017 1,157.5 114.00 118.00
GOOG 171222P01160000 P Dec 22, 2017 1,160.0 116.50 121.00
GOOG 171222P01162500 P Dec 22, 2017 1,162.5 119.30 122.90
GOOG 171222P01165000 P Dec 22, 2017 1,165.0 121.50 125.90
GOOG 171222P01167500 P Dec 22, 2017 1,167.5 124.00 128.00
GOOG 171222P01170000 P Dec 22, 2017 1,170.0 126.80 130.50
GOOG 171222P01172500 P Dec 22, 2017 1,172.5 129.00 133.40
GOOG 171222P01175000 P Dec 22, 2017 1,175.0 131.50 136.00
GOOG 171222P01177500 P Dec 22, 2017 1,177.5 134.30 138.50
GOOG 171222P01180000 P Dec 22, 2017 1,180.0 136.80 140.50
GOOG 171222P01182500 P Dec 22, 2017 1,182.5 139.00 143.50
GOOG 171222P01185000 P Dec 22, 2017 1,185.0 141.50 145.50
GOOG 171222P01187500 P Dec 22, 2017 1,187.5 144.30 148.00
GOOG 171222P01190000 P Dec 22, 2017 1,190.0 146.80 150.40
GOOG 171222P01192500 P Dec 22, 2017 1,192.5 149.00 153.50
GOOG 171222P01200000 P Dec 22, 2017 1,200.0 156.50 160.40
GOOG 171222P01210000 P Dec 22, 2017 1,210.0 166.50 170.90
GOOG 171229C00860000 C Dec 29, 2017 860.0 179.60 184.50
GOOG 171229C00870000 C Dec 29, 2017 870.0 170.00 174.50
GOOG 171229C00880000 C Dec 29, 2017 880.0 160.10 165.00
GOOG 171229C00890000 C Dec 29, 2017 890.0 150.10 155.00
GOOG 171229C00900000 C Dec 29, 2017 900.0 140.10 145.00
GOOG 171229C00910000 C Dec 29, 2017 910.0 130.10 135.00
GOOG 171229C00920000 C Dec 29, 2017 920.0 120.10 125.00
GOOG 171229C00930000 C Dec 29, 2017 930.0 110.00 114.90
GOOG 171229C00940000 C Dec 29, 2017 940.0 100.50 105.00
GOOG 171229C00950000 C Dec 29, 2017 950.0 90.20 95.00
GOOG 171229C00960000 C Dec 29, 2017 960.0 80.80 85.50
GOOG 171229C00970000 C Dec 29, 2017 970.0 70.60 75.40
GOOG 171229C00980000 C Dec 29, 2017 980.0 60.60 65.50
GOOG 171229C00990000 C Dec 29, 2017 990.0 51.20 56.00
GOOG 171229C01000000 C Dec 29, 2017 1,000.0 43.00 45.80
GOOG 171229C01007500 C Dec 29, 2017 1,007.5 35.70 39.20
GOOG 171229C01010000 C Dec 29, 2017 1,010.0 33.60 36.90
GOOG 171229C01012500 C Dec 29, 2017 1,012.5 31.30 34.80
GOOG 171229C01015000 C Dec 29, 2017 1,015.0 29.30 32.80
GOOG 171229C01017500 C Dec 29, 2017 1,017.5 27.40 30.40
GOOG 171229C01020000 C Dec 29, 2017 1,020.0 25.00 27.80
GOOG 171229C01022500 C Dec 29, 2017 1,022.5 23.50 25.70
GOOG 171229C01025000 C Dec 29, 2017 1,025.0 21.60 24.30
GOOG 171229C01027500 C Dec 29, 2017 1,027.5 19.80 22.00
GOOG 171229C01030000 C Dec 29, 2017 1,030.0 18.00 20.20
GOOG 171229C01032500 C Dec 29, 2017 1,032.5 16.40 19.10
GOOG 171229C01035000 C Dec 29, 2017 1,035.0 14.90 16.90
GOOG 171229C01037500 C Dec 29, 2017 1,037.5 13.50 15.70
GOOG 171229C01040000 C Dec 29, 2017 1,040.0 12.00 13.60
GOOG 171229C01042500 C Dec 29, 2017 1,042.5 10.70 12.20
GOOG 171229C01045000 C Dec 29, 2017 1,045.0 9.60 11.50
GOOG 171229C01047500 C Dec 29, 2017 1,047.5 8.30 9.70
GOOG 171229C01050000 C Dec 29, 2017 1,050.0 7.30 8.60
GOOG 171229C01052500 C Dec 29, 2017 1,052.5 6.30 7.60
GOOG 171229C01055000 C Dec 29, 2017 1,055.0 5.50 6.80
GOOG 171229C01057500 C Dec 29, 2017 1,057.5 4.80 5.90
GOOG 171229C01060000 C Dec 29, 2017 1,060.0 4.20 5.60
GOOG 171229C01062500 C Dec 29, 2017 1,062.5 3.60 4.50
GOOG 171229C01065000 C Dec 29, 2017 1,065.0 3.00 4.00
GOOG 171229C01067500 C Dec 29, 2017 1,067.5 2.55 3.90
GOOG 171229C01070000 C Dec 29, 2017 1,070.0 2.15 2.95
GOOG 171229C01072500 C Dec 29, 2017 1,072.5 1.80 2.85
GOOG 171229C01075000 C Dec 29, 2017 1,075.0 1.50 2.20
GOOG 171229C01077500 C Dec 29, 2017 1,077.5 1.30 2.05
GOOG 171229C01080000 C Dec 29, 2017 1,080.0 1.05 1.80
GOOG 171229C01090000 C Dec 29, 2017 1,090.0 0.50 0.95
GOOG 171229C01100000 C Dec 29, 2017 1,100.0 0.20 0.60
GOOG 171229C01110000 C Dec 29, 2017 1,110.0 0.15 0.60
GOOG 171229C01120000 C Dec 29, 2017 1,120.0 0.00 0.40
GOOG 171229C01130000 C Dec 29, 2017 1,130.0 0.00 0.35
GOOG 171229C01140000 C Dec 29, 2017 1,140.0 0.00 1.15
GOOG 171229C01150000 C Dec 29, 2017 1,150.0 0.00 0.40
GOOG 171229C01160000 C Dec 29, 2017 1,160.0 0.00 0.50
GOOG 171229C01170000 C Dec 29, 2017 1,170.0 0.00 0.85
GOOG 171229C01180000 C Dec 29, 2017 1,180.0 0.00 1.45
GOOG 171229C01190000 C Dec 29, 2017 1,190.0 0.00 0.75
GOOG 171229C01200000 C Dec 29, 2017 1,200.0 0.00 0.85
GOOG 171229C01210000 C Dec 29, 2017 1,210.0 0.00 0.75
GOOG 171229P00860000 P Dec 29, 2017 860.0 0.00 0.80
GOOG 171229P00870000 P Dec 29, 2017 870.0 0.00 0.90
GOOG 171229P00880000 P Dec 29, 2017 880.0 0.00 0.85
GOOG 171229P00890000 P Dec 29, 2017 890.0 0.00 0.40
GOOG 171229P00900000 P Dec 29, 2017 900.0 0.00 0.55
GOOG 171229P00910000 P Dec 29, 2017 910.0 0.05 0.45
GOOG 171229P00920000 P Dec 29, 2017 920.0 0.15 0.50
GOOG 171229P00930000 P Dec 29, 2017 930.0 0.20 0.60
GOOG 171229P00940000 P Dec 29, 2017 940.0 0.30 0.70
GOOG 171229P00950000 P Dec 29, 2017 950.0 0.40 0.85
GOOG 171229P00960000 P Dec 29, 2017 960.0 0.55 0.90
GOOG 171229P00970000 P Dec 29, 2017 970.0 0.70 1.05
GOOG 171229P00980000 P Dec 29, 2017 980.0 0.55 1.40
GOOG 171229P00990000 P Dec 29, 2017 990.0 1.15 1.70
GOOG 171229P01000000 P Dec 29, 2017 1,000.0 1.55 2.30
GOOG 171229P01007500 P Dec 29, 2017 1,007.5 1.85 3.10
GOOG 171229P01010000 P Dec 29, 2017 1,010.0 2.15 3.30
GOOG 171229P01012500 P Dec 29, 2017 1,012.5 2.55 3.80
GOOG 171229P01015000 P Dec 29, 2017 1,015.0 2.70 4.30
GOOG 171229P01017500 P Dec 29, 2017 1,017.5 3.20 4.70
GOOG 171229P01020000 P Dec 29, 2017 1,020.0 4.00 4.90
GOOG 171229P01022500 P Dec 29, 2017 1,022.5 4.50 5.40
GOOG 171229P01025000 P Dec 29, 2017 1,025.0 5.00 6.00
GOOG 171229P01027500 P Dec 29, 2017 1,027.5 5.60 6.70
GOOG 171229P01030000 P Dec 29, 2017 1,030.0 6.30 7.70
GOOG 171229P01032500 P Dec 29, 2017 1,032.5 7.00 8.70
GOOG 171229P01035000 P Dec 29, 2017 1,035.0 7.90 9.50
GOOG 171229P01037500 P Dec 29, 2017 1,037.5 8.80 10.60
GOOG 171229P01040000 P Dec 29, 2017 1,040.0 9.70 11.40
GOOG 171229P01042500 P Dec 29, 2017 1,042.5 10.80 12.60
GOOG 171229P01045000 P Dec 29, 2017 1,045.0 12.00 13.80
GOOG 171229P01047500 P Dec 29, 2017 1,047.5 13.30 15.40
GOOG 171229P01050000 P Dec 29, 2017 1,050.0 14.70 17.20
GOOG 171229P01052500 P Dec 29, 2017 1,052.5 16.00 18.60
GOOG 171229P01055000 P Dec 29, 2017 1,055.0 17.40 20.10
GOOG 171229P01057500 P Dec 29, 2017 1,057.5 19.40 21.80
GOOG 171229P01060000 P Dec 29, 2017 1,060.0 21.20 23.80
GOOG 171229P01062500 P Dec 29, 2017 1,062.5 23.00 25.90
GOOG 171229P01065000 P Dec 29, 2017 1,065.0 23.70 28.00
GOOG 171229P01067500 P Dec 29, 2017 1,067.5 25.70 29.80
GOOG 171229P01070000 P Dec 29, 2017 1,070.0 28.30 32.50
GOOG 171229P01072500 P Dec 29, 2017 1,072.5 30.40 34.20
GOOG 171229P01075000 P Dec 29, 2017 1,075.0 32.20 36.30
GOOG 171229P01077500 P Dec 29, 2017 1,077.5 34.50 38.80
GOOG 171229P01080000 P Dec 29, 2017 1,080.0 37.00 41.20
GOOG 171229P01090000 P Dec 29, 2017 1,090.0 46.50 51.00
GOOG 171229P01100000 P Dec 29, 2017 1,100.0 56.50 61.20
GOOG 171229P01110000 P Dec 29, 2017 1,110.0 66.50 71.30
GOOG 171229P01120000 P Dec 29, 2017 1,120.0 76.50 81.30
GOOG 171229P01130000 P Dec 29, 2017 1,130.0 86.50 91.30
GOOG 171229P01140000 P Dec 29, 2017 1,140.0 96.50 101.30
GOOG 171229P01150000 P Dec 29, 2017 1,150.0 106.50 111.30
GOOG 171229P01160000 P Dec 29, 2017 1,160.0 116.50 121.30
GOOG 171229P01170000 P Dec 29, 2017 1,170.0 126.50 131.40
GOOG 171229P01180000 P Dec 29, 2017 1,180.0 136.50 141.40
GOOG 171229P01190000 P Dec 29, 2017 1,190.0 146.50 151.40
GOOG 171229P01200000 P Dec 29, 2017 1,200.0 156.50 161.40
GOOG 171229P01210000 P Dec 29, 2017 1,210.0 166.50 171.40
GOOG 180105C00860000 C Jan 05, 2018 860.0 180.10 185.00
GOOG 180105C00870000 C Jan 05, 2018 870.0 170.10 175.00
GOOG 180105C00880000 C Jan 05, 2018 880.0 160.10 165.00
GOOG 180105C00890000 C Jan 05, 2018 890.0 150.10 155.00
GOOG 180105C00900000 C Jan 05, 2018 900.0 140.60 145.50
GOOG 180105C00910000 C Jan 05, 2018 910.0 130.60 135.50
GOOG 180105C00920000 C Jan 05, 2018 920.0 120.80 125.50
GOOG 180105C00930000 C Jan 05, 2018 930.0 110.60 115.50
GOOG 180105C00940000 C Jan 05, 2018 940.0 101.10 106.00
GOOG 180105C00950000 C Jan 05, 2018 950.0 91.20 96.00
GOOG 180105C00960000 C Jan 05, 2018 960.0 81.50 86.00
GOOG 180105C00970000 C Jan 05, 2018 970.0 71.70 76.50
GOOG 180105C00980000 C Jan 05, 2018 980.0 62.00 66.70
GOOG 180105C00985000 C Jan 05, 2018 985.0 57.60 62.50
GOOG 180105C00987500 C Jan 05, 2018 987.5 55.50 59.60
GOOG 180105C00990000 C Jan 05, 2018 990.0 53.40 57.40
GOOG 180105C00992500 C Jan 05, 2018 992.5 51.10 54.70
GOOG 180105C00995000 C Jan 05, 2018 995.0 49.00 52.50
GOOG 180105C00997500 C Jan 05, 2018 997.5 47.10 51.00
GOOG 180105C01000000 C Jan 05, 2018 1,000.0 44.80 48.40
GOOG 180105C01002500 C Jan 05, 2018 1,002.5 42.40 46.40
GOOG 180105C01005000 C Jan 05, 2018 1,005.0 39.50 43.80
GOOG 180105C01007500 C Jan 05, 2018 1,007.5 38.20 42.50
GOOG 180105C01010000 C Jan 05, 2018 1,010.0 36.20 39.60
GOOG 180105C01012500 C Jan 05, 2018 1,012.5 34.00 36.80
GOOG 180105C01015000 C Jan 05, 2018 1,015.0 32.30 34.60
GOOG 180105C01017500 C Jan 05, 2018 1,017.5 30.20 32.90
GOOG 180105C01020000 C Jan 05, 2018 1,020.0 28.50 30.80
GOOG 180105C01022500 C Jan 05, 2018 1,022.5 26.70 29.00
GOOG 180105C01025000 C Jan 05, 2018 1,025.0 25.00 27.60
GOOG 180105C01027500 C Jan 05, 2018 1,027.5 23.30 25.60
GOOG 180105C01030000 C Jan 05, 2018 1,030.0 22.00 23.90
GOOG 180105C01032500 C Jan 05, 2018 1,032.5 20.30 21.90
GOOG 180105C01035000 C Jan 05, 2018 1,035.0 18.70 20.60
GOOG 180105C01037500 C Jan 05, 2018 1,037.5 17.20 19.10
GOOG 180105C01040000 C Jan 05, 2018 1,040.0 15.80 17.40
GOOG 180105C01042500 C Jan 05, 2018 1,042.5 14.40 16.00
GOOG 180105C01045000 C Jan 05, 2018 1,045.0 13.10 14.80
GOOG 180105C01047500 C Jan 05, 2018 1,047.5 12.00 13.50
GOOG 180105C01050000 C Jan 05, 2018 1,050.0 10.80 12.30
GOOG 180105C01052500 C Jan 05, 2018 1,052.5 9.80 11.20
GOOG 180105C01055000 C Jan 05, 2018 1,055.0 8.90 10.50
GOOG 180105C01057500 C Jan 05, 2018 1,057.5 7.90 9.20
GOOG 180105C01060000 C Jan 05, 2018 1,060.0 7.10 8.40
GOOG 180105C01062500 C Jan 05, 2018 1,062.5 6.40 7.90
GOOG 180105C01065000 C Jan 05, 2018 1,065.0 5.70 6.80
GOOG 180105C01067500 C Jan 05, 2018 1,067.5 5.10 6.40
GOOG 180105C01070000 C Jan 05, 2018 1,070.0 4.40 5.80
GOOG 180105C01080000 C Jan 05, 2018 1,080.0 2.70 3.60
GOOG 180105C01090000 C Jan 05, 2018 1,090.0 1.65 2.40
GOOG 180105C01100000 C Jan 05, 2018 1,100.0 0.95 1.60
GOOG 180105C01110000 C Jan 05, 2018 1,110.0 0.55 1.00
GOOG 180105C01120000 C Jan 05, 2018 1,120.0 0.30 0.80
GOOG 180105C01130000 C Jan 05, 2018 1,130.0 0.15 0.65
GOOG 180105C01140000 C Jan 05, 2018 1,140.0 0.10 0.45
GOOG 180105C01150000 C Jan 05, 2018 1,150.0 0.00 0.75
GOOG 180105C01160000 C Jan 05, 2018 1,160.0 0.00 0.50
GOOG 180105C01170000 C Jan 05, 2018 1,170.0 0.00 0.90
GOOG 180105C01180000 C Jan 05, 2018 1,180.0 0.00 0.95
GOOG 180105C01190000 C Jan 05, 2018 1,190.0 0.00 1.05
GOOG 180105C01200000 C Jan 05, 2018 1,200.0 0.00 0.90
GOOG 180105C01210000 C Jan 05, 2018 1,210.0 0.00 1.00
GOOG 180105P00860000 P Jan 05, 2018 860.0 0.00 0.50
GOOG 180105P00870000 P Jan 05, 2018 870.0 0.00 0.55
GOOG 180105P00880000 P Jan 05, 2018 880.0 0.05 0.65
GOOG 180105P00890000 P Jan 05, 2018 890.0 0.10 0.70
GOOG 180105P00900000 P Jan 05, 2018 900.0 0.10 0.80
GOOG 180105P00910000 P Jan 05, 2018 910.0 0.20 0.65
GOOG 180105P00920000 P Jan 05, 2018 920.0 0.35 0.75
GOOG 180105P00930000 P Jan 05, 2018 930.0 0.40 0.95
GOOG 180105P00940000 P Jan 05, 2018 940.0 0.60 1.10
GOOG 180105P00950000 P Jan 05, 2018 950.0 0.65 1.20
GOOG 180105P00960000 P Jan 05, 2018 960.0 0.90 1.40
GOOG 180105P00970000 P Jan 05, 2018 970.0 1.20 2.45
GOOG 180105P00980000 P Jan 05, 2018 980.0 1.40 2.45
GOOG 180105P00985000 P Jan 05, 2018 985.0 1.30 2.80
GOOG 180105P00987500 P Jan 05, 2018 987.5 1.95 2.70
GOOG 180105P00990000 P Jan 05, 2018 990.0 1.85 2.95
GOOG 180105P00992500 P Jan 05, 2018 992.5 2.05 3.70
GOOG 180105P00995000 P Jan 05, 2018 995.0 1.80 3.40
GOOG 180105P00997500 P Jan 05, 2018 997.5 2.70 4.00
GOOG 180105P01000000 P Jan 05, 2018 1,000.0 2.60 4.00
GOOG 180105P01002500 P Jan 05, 2018 1,002.5 3.30 4.30
GOOG 180105P01005000 P Jan 05, 2018 1,005.0 3.60 5.00
GOOG 180105P01007500 P Jan 05, 2018 1,007.5 3.90 5.20
GOOG 180105P01010000 P Jan 05, 2018 1,010.0 4.30 5.80
GOOG 180105P01012500 P Jan 05, 2018 1,012.5 5.00 6.00
GOOG 180105P01015000 P Jan 05, 2018 1,015.0 5.50 6.60
GOOG 180105P01017500 P Jan 05, 2018 1,017.5 6.00 7.10
GOOG 180105P01020000 P Jan 05, 2018 1,020.0 6.60 7.80
GOOG 180105P01022500 P Jan 05, 2018 1,022.5 7.20 8.50
GOOG 180105P01025000 P Jan 05, 2018 1,025.0 7.90 9.20
GOOG 180105P01027500 P Jan 05, 2018 1,027.5 8.60 10.00
GOOG 180105P01030000 P Jan 05, 2018 1,030.0 9.30 10.70
GOOG 180105P01032500 P Jan 05, 2018 1,032.5 10.20 11.60
GOOG 180105P01035000 P Jan 05, 2018 1,035.0 11.10 12.80
GOOG 180105P01037500 P Jan 05, 2018 1,037.5 12.10 13.70
GOOG 180105P01040000 P Jan 05, 2018 1,040.0 13.10 14.80
GOOG 180105P01042500 P Jan 05, 2018 1,042.5 14.20 15.90
GOOG 180105P01045000 P Jan 05, 2018 1,045.0 15.30 17.50
GOOG 180105P01047500 P Jan 05, 2018 1,047.5 16.70 18.60
GOOG 180105P01050000 P Jan 05, 2018 1,050.0 17.90 20.20
GOOG 180105P01052500 P Jan 05, 2018 1,052.5 19.40 21.90
GOOG 180105P01055000 P Jan 05, 2018 1,055.0 20.90 23.30
GOOG 180105P01057500 P Jan 05, 2018 1,057.5 22.10 25.10
GOOG 180105P01060000 P Jan 05, 2018 1,060.0 23.90 26.60
GOOG 180105P01062500 P Jan 05, 2018 1,062.5 25.50 28.10
GOOG 180105P01065000 P Jan 05, 2018 1,065.0 27.20 30.10
GOOG 180105P01067500 P Jan 05, 2018 1,067.5 29.10 32.00
GOOG 180105P01070000 P Jan 05, 2018 1,070.0 29.80 33.90
GOOG 180105P01080000 P Jan 05, 2018 1,080.0 38.50 42.50
GOOG 180105P01090000 P Jan 05, 2018 1,090.0 47.20 51.90
GOOG 180105P01100000 P Jan 05, 2018 1,100.0 56.70 61.50
GOOG 180105P01110000 P Jan 05, 2018 1,110.0 66.50 71.10
GOOG 180105P01120000 P Jan 05, 2018 1,120.0 76.50 81.00
GOOG 180105P01130000 P Jan 05, 2018 1,130.0 86.50 91.10
GOOG 180105P01140000 P Jan 05, 2018 1,140.0 96.50 101.10
GOOG 180105P01150000 P Jan 05, 2018 1,150.0 106.50 111.30
GOOG 180105P01160000 P Jan 05, 2018 1,160.0 116.50 121.30
GOOG 180105P01170000 P Jan 05, 2018 1,170.0 126.50 131.40
GOOG 180105P01180000 P Jan 05, 2018 1,180.0 136.50 141.40
GOOG 180105P01190000 P Jan 05, 2018 1,190.0 146.50 151.40
GOOG 180105P01200000 P Jan 05, 2018 1,200.0 156.50 161.40
GOOG 180105P01210000 P Jan 05, 2018 1,210.0 166.50 171.40
GOOG 180112C00860000 C Jan 12, 2018 860.0 180.70 185.50
GOOG 180112C00870000 C Jan 12, 2018 870.0 170.60 175.50
GOOG 180112C00880000 C Jan 12, 2018 880.0 160.60 165.50
GOOG 180112C00890000 C Jan 12, 2018 890.0 150.60 155.50
GOOG 180112C00900000 C Jan 12, 2018 900.0 141.10 146.00
GOOG 180112C00905000 C Jan 12, 2018 905.0 136.20 141.00
GOOG 180112C00910000 C Jan 12, 2018 910.0 131.20 136.00
GOOG 180112C00915000 C Jan 12, 2018 915.0 126.20 131.00
GOOG 180112C00920000 C Jan 12, 2018 920.0 121.20 126.00
GOOG 180112C00925000 C Jan 12, 2018 925.0 116.10 121.00
GOOG 180112C00930000 C Jan 12, 2018 930.0 111.20 116.00
GOOG 180112C00935000 C Jan 12, 2018 935.0 106.70 111.50
GOOG 180112C00940000 C Jan 12, 2018 940.0 101.70 106.50
GOOG 180112C00945000 C Jan 12, 2018 945.0 96.60 101.50
GOOG 180112C00950000 C Jan 12, 2018 950.0 92.20 97.00
GOOG 180112C00955000 C Jan 12, 2018 955.0 87.20 92.00
GOOG 180112C00960000 C Jan 12, 2018 960.0 82.10 87.00
GOOG 180112C00965000 C Jan 12, 2018 965.0 77.70 82.50
GOOG 180112C00970000 C Jan 12, 2018 970.0 73.10 77.50
GOOG 180112C00975000 C Jan 12, 2018 975.0 68.50 73.00
GOOG 180112C00980000 C Jan 12, 2018 980.0 64.10 68.30
GOOG 180112C00985000 C Jan 12, 2018 985.0 59.80 64.00
GOOG 180112C00987500 C Jan 12, 2018 987.5 57.60 61.50
GOOG 180112C00990000 C Jan 12, 2018 990.0 55.00 59.40
GOOG 180112C00992500 C Jan 12, 2018 992.5 52.80 57.00
GOOG 180112C00995000 C Jan 12, 2018 995.0 51.00 55.00
GOOG 180112C00997500 C Jan 12, 2018 997.5 48.50 52.80
GOOG 180112C01000000 C Jan 12, 2018 1,000.0 46.70 50.90
GOOG 180112C01002500 C Jan 12, 2018 1,002.5 44.90 49.00
GOOG 180112C01005000 C Jan 12, 2018 1,005.0 42.70 46.80
GOOG 180112C01007500 C Jan 12, 2018 1,007.5 41.30 44.20
GOOG 180112C01010000 C Jan 12, 2018 1,010.0 39.00 42.20
GOOG 180112C01012500 C Jan 12, 2018 1,012.5 37.10 40.30
GOOG 180112C01015000 C Jan 12, 2018 1,015.0 35.10 38.20
GOOG 180112C01017500 C Jan 12, 2018 1,017.5 33.80 36.40
GOOG 180112C01020000 C Jan 12, 2018 1,020.0 31.70 34.60
GOOG 180112C01022500 C Jan 12, 2018 1,022.5 30.00 33.10
GOOG 180112C01025000 C Jan 12, 2018 1,025.0 28.30 31.40
GOOG 180112C01027500 C Jan 12, 2018 1,027.5 26.70 29.50
GOOG 180112C01030000 C Jan 12, 2018 1,030.0 25.00 28.00
GOOG 180112C01032500 C Jan 12, 2018 1,032.5 23.50 26.40
GOOG 180112C01035000 C Jan 12, 2018 1,035.0 22.00 24.70
GOOG 180112C01037500 C Jan 12, 2018 1,037.5 20.60 23.50
GOOG 180112C01040000 C Jan 12, 2018 1,040.0 19.10 22.00
GOOG 180112C01042500 C Jan 12, 2018 1,042.5 17.90 20.70
GOOG 180112C01045000 C Jan 12, 2018 1,045.0 16.60 19.40
GOOG 180112C01047500 C Jan 12, 2018 1,047.5 15.40 18.30
GOOG 180112C01050000 C Jan 12, 2018 1,050.0 14.20 17.10
GOOG 180112C01052500 C Jan 12, 2018 1,052.5 13.20 15.00
GOOG 180112C01055000 C Jan 12, 2018 1,055.0 12.20 15.00
GOOG 180112C01057500 C Jan 12, 2018 1,057.5 11.20 14.10
GOOG 180112C01060000 C Jan 12, 2018 1,060.0 10.30 12.90
GOOG 180112C01065000 C Jan 12, 2018 1,065.0 8.50 11.20
GOOG 180112C01070000 C Jan 12, 2018 1,070.0 7.20 9.70
GOOG 180112C01075000 C Jan 12, 2018 1,075.0 5.80 8.10
GOOG 180112C01080000 C Jan 12, 2018 1,080.0 4.90 7.10
GOOG 180112C01085000 C Jan 12, 2018 1,085.0 4.10 6.10
GOOG 180112C01090000 C Jan 12, 2018 1,090.0 3.30 4.90
GOOG 180112C01095000 C Jan 12, 2018 1,095.0 2.75 4.00
GOOG 180112C01100000 C Jan 12, 2018 1,100.0 1.60 4.10
GOOG 180112C01105000 C Jan 12, 2018 1,105.0 1.05 3.50
GOOG 180112C01110000 C Jan 12, 2018 1,110.0 1.45 2.30
GOOG 180112C01115000 C Jan 12, 2018 1,115.0 0.80 2.60
GOOG 180112C01120000 C Jan 12, 2018 1,120.0 0.20 2.65
GOOG 180112C01125000 C Jan 12, 2018 1,125.0 0.70 1.95
GOOG 180112C01130000 C Jan 12, 2018 1,130.0 0.70 1.35
GOOG 180112C01135000 C Jan 12, 2018 1,135.0 0.00 1.65
GOOG 180112C01140000 C Jan 12, 2018 1,140.0 0.35 1.45
GOOG 180112C01145000 C Jan 12, 2018 1,145.0 0.00 1.45
GOOG 180112C01150000 C Jan 12, 2018 1,150.0 0.00 1.35
GOOG 180112C01155000 C Jan 12, 2018 1,155.0 0.00 0.70
GOOG 180112C01160000 C Jan 12, 2018 1,160.0 0.00 0.95
GOOG 180112C01165000 C Jan 12, 2018 1,165.0 0.00 1.05
GOOG 180112C01170000 C Jan 12, 2018 1,170.0 0.00 0.70
GOOG 180112C01175000 C Jan 12, 2018 1,175.0 0.00 1.50
GOOG 180112C01180000 C Jan 12, 2018 1,180.0 0.00 0.45
GOOG 180112C01185000 C Jan 12, 2018 1,185.0 0.00 0.75
GOOG 180112C01190000 C Jan 12, 2018 1,190.0 0.00 0.80
GOOG 180112C01195000 C Jan 12, 2018 1,195.0 0.00 0.50
GOOG 180112C01200000 C Jan 12, 2018 1,200.0 0.00 1.10
GOOG 180112P00860000 P Jan 12, 2018 860.0 0.00 1.20
GOOG 180112P00870000 P Jan 12, 2018 870.0 0.00 1.05
GOOG 180112P00880000 P Jan 12, 2018 880.0 0.00 0.80
GOOG 180112P00890000 P Jan 12, 2018 890.0 0.00 0.95
GOOG 180112P00900000 P Jan 12, 2018 900.0 0.00 0.95
GOOG 180112P00905000 P Jan 12, 2018 905.0 0.00 0.85
GOOG 180112P00910000 P Jan 12, 2018 910.0 0.00 1.50
GOOG 180112P00915000 P Jan 12, 2018 915.0 0.00 1.00
GOOG 180112P00920000 P Jan 12, 2018 920.0 0.00 1.75
GOOG 180112P00925000 P Jan 12, 2018 925.0 0.00 2.20
GOOG 180112P00930000 P Jan 12, 2018 930.0 0.00 1.60
GOOG 180112P00935000 P Jan 12, 2018 935.0 0.00 2.20
GOOG 180112P00940000 P Jan 12, 2018 940.0 0.00 2.20
GOOG 180112P00945000 P Jan 12, 2018 945.0 0.00 1.55
GOOG 180112P00950000 P Jan 12, 2018 950.0 0.70 2.70
GOOG 180112P00955000 P Jan 12, 2018 955.0 0.75 2.70
GOOG 180112P00960000 P Jan 12, 2018 960.0 1.00 3.20
GOOG 180112P00965000 P Jan 12, 2018 965.0 1.10 2.75
GOOG 180112P00970000 P Jan 12, 2018 970.0 1.70 2.70
GOOG 180112P00975000 P Jan 12, 2018 975.0 1.30 3.10
GOOG 180112P00980000 P Jan 12, 2018 980.0 1.80 3.60
GOOG 180112P00985000 P Jan 12, 2018 985.0 2.55 4.50
GOOG 180112P00987500 P Jan 12, 2018 987.5 2.70 4.50
GOOG 180112P00990000 P Jan 12, 2018 990.0 3.40 5.10
GOOG 180112P00992500 P Jan 12, 2018 992.5 3.70 5.20
GOOG 180112P00995000 P Jan 12, 2018 995.0 4.10 5.60
GOOG 180112P00997500 P Jan 12, 2018 997.5 4.40 6.00
GOOG 180112P01000000 P Jan 12, 2018 1,000.0 4.80 6.40
GOOG 180112P01002500 P Jan 12, 2018 1,002.5 5.30 6.90
GOOG 180112P01005000 P Jan 12, 2018 1,005.0 5.50 7.50
GOOG 180112P01007500 P Jan 12, 2018 1,007.5 6.40 7.60
GOOG 180112P01010000 P Jan 12, 2018 1,010.0 6.90 8.30
GOOG 180112P01012500 P Jan 12, 2018 1,012.5 7.40 8.90
GOOG 180112P01015000 P Jan 12, 2018 1,015.0 7.90 9.40
GOOG 180112P01017500 P Jan 12, 2018 1,017.5 8.60 10.10
GOOG 180112P01020000 P Jan 12, 2018 1,020.0 9.20 10.90
GOOG 180112P01022500 P Jan 12, 2018 1,022.5 9.90 11.70
GOOG 180112P01025000 P Jan 12, 2018 1,025.0 10.60 12.70
GOOG 180112P01027500 P Jan 12, 2018 1,027.5 11.30 13.50
GOOG 180112P01030000 P Jan 12, 2018 1,030.0 12.20 14.20
GOOG 180112P01032500 P Jan 12, 2018 1,032.5 13.00 15.00
GOOG 180112P01035000 P Jan 12, 2018 1,035.0 13.80 16.10
GOOG 180112P01037500 P Jan 12, 2018 1,037.5 14.90 17.30
GOOG 180112P01040000 P Jan 12, 2018 1,040.0 15.80 18.60
GOOG 180112P01042500 P Jan 12, 2018 1,042.5 17.00 19.60
GOOG 180112P01045000 P Jan 12, 2018 1,045.0 18.10 21.00
GOOG 180112P01047500 P Jan 12, 2018 1,047.5 19.40 22.30
GOOG 180112P01050000 P Jan 12, 2018 1,050.0 20.90 23.70
GOOG 180112P01052500 P Jan 12, 2018 1,052.5 22.20 25.10
GOOG 180112P01055000 P Jan 12, 2018 1,055.0 23.60 26.70
GOOG 180112P01057500 P Jan 12, 2018 1,057.5 25.20 28.20
GOOG 180112P01060000 P Jan 12, 2018 1,060.0 26.70 29.80
GOOG 180112P01065000 P Jan 12, 2018 1,065.0 30.10 33.30
GOOG 180112P01070000 P Jan 12, 2018 1,070.0 33.60 36.90
GOOG 180112P01075000 P Jan 12, 2018 1,075.0 37.30 40.50
GOOG 180112P01080000 P Jan 12, 2018 1,080.0 40.00 44.50
GOOG 180112P01085000 P Jan 12, 2018 1,085.0 44.80 49.00
GOOG 180112P01090000 P Jan 12, 2018 1,090.0 48.60 52.90
GOOG 180112P01095000 P Jan 12, 2018 1,095.0 53.50 57.50
GOOG 180112P01100000 P Jan 12, 2018 1,100.0 57.50 62.40
GOOG 180112P01105000 P Jan 12, 2018 1,105.0 62.00 67.00
GOOG 180112P01110000 P Jan 12, 2018 1,110.0 67.00 71.90
GOOG 180112P01115000 P Jan 12, 2018 1,115.0 71.50 76.20
GOOG 180112P01120000 P Jan 12, 2018 1,120.0 76.80 81.50
GOOG 180112P01125000 P Jan 12, 2018 1,125.0 81.50 85.70
GOOG 180112P01130000 P Jan 12, 2018 1,130.0 86.50 91.00
GOOG 180112P01135000 P Jan 12, 2018 1,135.0 91.50 96.20
GOOG 180112P01140000 P Jan 12, 2018 1,140.0 96.50 100.90
GOOG 180112P01145000 P Jan 12, 2018 1,145.0 101.50 105.90
GOOG 180112P01150000 P Jan 12, 2018 1,150.0 106.00 110.80
GOOG 180112P01155000 P Jan 12, 2018 1,155.0 111.50 116.10
GOOG 180112P01160000 P Jan 12, 2018 1,160.0 116.50 121.10
GOOG 180112P01165000 P Jan 12, 2018 1,165.0 121.50 125.90
GOOG 180112P01170000 P Jan 12, 2018 1,170.0 126.50 131.40
GOOG 180112P01175000 P Jan 12, 2018 1,175.0 131.50 136.40
GOOG 180112P01180000 P Jan 12, 2018 1,180.0 136.50 141.40
GOOG 180112P01185000 P Jan 12, 2018 1,185.0 141.50 146.40
GOOG 180112P01190000 P Jan 12, 2018 1,190.0 146.50 151.40
GOOG 180112P01195000 P Jan 12, 2018 1,195.0 151.50 156.40
GOOG 180112P01200000 P Jan 12, 2018 1,200.0 156.50 161.40
GOOG 180119C00340000 C Jan 19, 2018 340.0 699.60 704.50
GOOG 180119C00350000 C Jan 19, 2018 350.0 688.50 692.90
GOOG 180119C00360000 C Jan 19, 2018 360.0 679.60 684.50
GOOG 180119C00370000 C Jan 19, 2018 370.0 669.60 674.50
GOOG 180119C00380000 C Jan 19, 2018 380.0 659.70 664.50
GOOG 180119C00390000 C Jan 19, 2018 390.0 649.70 654.50
GOOG 180119C00400000 C Jan 19, 2018 400.0 639.60 644.50
GOOG 180119C00410000 C Jan 19, 2018 410.0 629.60 634.50
GOOG 180119C00420000 C Jan 19, 2018 420.0 619.60 624.50
GOOG 180119C00430000 C Jan 19, 2018 430.0 609.60 614.50
GOOG 180119C00440000 C Jan 19, 2018 440.0 599.60 604.50
GOOG 180119C00450000 C Jan 19, 2018 450.0 589.60 594.50
GOOG 180119C00460000 C Jan 19, 2018 460.0 579.60 584.50
GOOG 180119C00470000 C Jan 19, 2018 470.0 569.60 574.50
GOOG 180119C00480000 C Jan 19, 2018 480.0 559.60 564.50
GOOG 180119C00490000 C Jan 19, 2018 490.0 549.60 554.50
GOOG 180119C00500000 C Jan 19, 2018 500.0 539.60 544.50
GOOG 180119C00520000 C Jan 19, 2018 520.0 520.00 524.50
GOOG 180119C00540000 C Jan 19, 2018 540.0 500.60 504.60
GOOG 180119C00550000 C Jan 19, 2018 550.0 490.60 494.60
GOOG 180119C00560000 C Jan 19, 2018 560.0 480.70 484.60
GOOG 180119C00580000 C Jan 19, 2018 580.0 460.70 464.60
GOOG 180119C00600000 C Jan 19, 2018 600.0 440.80 444.70
GOOG 180119C00620000 C Jan 19, 2018 620.0 420.80 424.80
GOOG 180119C00640000 C Jan 19, 2018 640.0 400.10 405.00
GOOG 180119C00650000 C Jan 19, 2018 650.0 390.10 395.00
GOOG 180119C00660000 C Jan 19, 2018 660.0 380.90 384.90
GOOG 180119C00670000 C Jan 19, 2018 670.0 371.00 374.90
GOOG 180119C00680000 C Jan 19, 2018 680.0 361.00 365.00
GOOG 180119C00690000 C Jan 19, 2018 690.0 351.00 355.00
GOOG 180119C00700000 C Jan 19, 2018 700.0 341.10 345.00
GOOG 180119C00710000 C Jan 19, 2018 710.0 331.10 335.30
GOOG 180119C00720000 C Jan 19, 2018 720.0 321.10 325.10
GOOG 180119C00730000 C Jan 19, 2018 730.0 311.10 315.10
GOOG 180119C00740000 C Jan 19, 2018 740.0 301.10 305.20
GOOG 180119C00750000 C Jan 19, 2018 750.0 291.40 295.20
GOOG 180119C00755000 C Jan 19, 2018 755.0 286.30 290.30
GOOG 180119C00760000 C Jan 19, 2018 760.0 281.30 285.10
GOOG 180119C00765000 C Jan 19, 2018 765.0 275.10 280.00
GOOG 180119C00770000 C Jan 19, 2018 770.0 270.20 275.00
GOOG 180119C00775000 C Jan 19, 2018 775.0 265.50 270.00
GOOG 180119C00780000 C Jan 19, 2018 780.0 260.70 265.30
GOOG 180119C00785000 C Jan 19, 2018 785.0 255.60 260.40
GOOG 180119C00790000 C Jan 19, 2018 790.0 250.60 255.50
GOOG 180119C00795000 C Jan 19, 2018 795.0 245.60 250.40
GOOG 180119C00800000 C Jan 19, 2018 800.0 240.70 245.40
GOOG 180119C00805000 C Jan 19, 2018 805.0 235.50 240.40
GOOG 180119C00810000 C Jan 19, 2018 810.0 230.70 235.50
GOOG 180119C00815000 C Jan 19, 2018 815.0 225.70 230.50
GOOG 180119C00820000 C Jan 19, 2018 820.0 221.50 225.50
GOOG 180119C00825000 C Jan 19, 2018 825.0 216.80 220.80
GOOG 180119C00830000 C Jan 19, 2018 830.0 211.80 215.40
GOOG 180119C00835000 C Jan 19, 2018 835.0 206.80 210.80
GOOG 180119C00840000 C Jan 19, 2018 840.0 201.80 205.20
GOOG 180119C00845000 C Jan 19, 2018 845.0 196.70 200.60
GOOG 180119C00850000 C Jan 19, 2018 850.0 191.80 195.40
GOOG 180119C00855000 C Jan 19, 2018 855.0 186.80 190.40
GOOG 180119C00860000 C Jan 19, 2018 860.0 181.90 185.50
GOOG 180119C00865000 C Jan 19, 2018 865.0 176.90 180.60
GOOG 180119C00870000 C Jan 19, 2018 870.0 172.00 175.60
GOOG 180119C00875000 C Jan 19, 2018 875.0 167.10 170.70
GOOG 180119C00880000 C Jan 19, 2018 880.0 162.10 165.70
GOOG 180119C00885000 C Jan 19, 2018 885.0 157.10 161.00
GOOG 180119C00890000 C Jan 19, 2018 890.0 152.20 155.90
GOOG 180119C00895000 C Jan 19, 2018 895.0 147.10 150.90
GOOG 180119C00900000 C Jan 19, 2018 900.0 142.30 146.30
GOOG 180119C00905000 C Jan 19, 2018 905.0 137.40 141.20
GOOG 180119C00910000 C Jan 19, 2018 910.0 132.30 136.00
GOOG 180119C00915000 C Jan 19, 2018 915.0 127.50 131.20
GOOG 180119C00920000 C Jan 19, 2018 920.0 122.80 126.20
GOOG 180119C00925000 C Jan 19, 2018 925.0 117.80 121.50
GOOG 180119C00930000 C Jan 19, 2018 930.0 112.90 116.40
GOOG 180119C00935000 C Jan 19, 2018 935.0 108.10 112.00
GOOG 180119C00940000 C Jan 19, 2018 940.0 103.30 106.70
GOOG 180119C00945000 C Jan 19, 2018 945.0 98.40 102.00
GOOG 180119C00950000 C Jan 19, 2018 950.0 93.80 97.20
GOOG 180119C00955000 C Jan 19, 2018 955.0 88.80 92.50
GOOG 180119C00960000 C Jan 19, 2018 960.0 84.30 88.00
GOOG 180119C00965000 C Jan 19, 2018 965.0 79.50 83.20
GOOG 180119C00970000 C Jan 19, 2018 970.0 74.90 79.00
GOOG 180119C00975000 C Jan 19, 2018 975.0 70.50 74.30
GOOG 180119C00980000 C Jan 19, 2018 980.0 65.90 69.90
GOOG 180119C00985000 C Jan 19, 2018 985.0 61.40 65.40
GOOG 180119C00990000 C Jan 19, 2018 990.0 57.30 61.10
GOOG 180119C00995000 C Jan 19, 2018 995.0 53.10 56.70
GOOG 180119C01000000 C Jan 19, 2018 1,000.0 49.40 52.80
GOOG 180119C01005000 C Jan 19, 2018 1,005.0 45.10 48.20
GOOG 180119C01010000 C Jan 19, 2018 1,010.0 41.60 44.20
GOOG 180119C01015000 C Jan 19, 2018 1,015.0 37.90 40.10
GOOG 180119C01020000 C Jan 19, 2018 1,020.0 34.80 36.60
GOOG 180119C01025000 C Jan 19, 2018 1,025.0 31.40 33.00
GOOG 180119C01030000 C Jan 19, 2018 1,030.0 28.00 29.90
GOOG 180119C01035000 C Jan 19, 2018 1,035.0 25.00 26.80
GOOG 180119C01040000 C Jan 19, 2018 1,040.0 22.30 23.70
GOOG 180119C01045000 C Jan 19, 2018 1,045.0 19.60 20.80
GOOG 180119C01050000 C Jan 19, 2018 1,050.0 17.30 18.70
GOOG 180119C01055000 C Jan 19, 2018 1,055.0 15.10 16.40
GOOG 180119C01060000 C Jan 19, 2018 1,060.0 13.00 14.20
GOOG 180119C01065000 C Jan 19, 2018 1,065.0 11.40 12.70
GOOG 180119C01070000 C Jan 19, 2018 1,070.0 9.70 10.80
GOOG 180119C01075000 C Jan 19, 2018 1,075.0 8.30 9.30
GOOG 180119C01080000 C Jan 19, 2018 1,080.0 7.20 8.00
GOOG 180119C01085000 C Jan 19, 2018 1,085.0 6.00 6.90
GOOG 180119C01090000 C Jan 19, 2018 1,090.0 5.10 5.90
GOOG 180119C01095000 C Jan 19, 2018 1,095.0 4.30 5.10
GOOG 180119C01100000 C Jan 19, 2018 1,100.0 3.70 4.20
GOOG 180119C01105000 C Jan 19, 2018 1,105.0 3.00 3.60
GOOG 180119C01110000 C Jan 19, 2018 1,110.0 2.60 3.10
GOOG 180119C01115000 C Jan 19, 2018 1,115.0 2.15 2.75
GOOG 180119C01120000 C Jan 19, 2018 1,120.0 1.85 2.35
GOOG 180119C01125000 C Jan 19, 2018 1,125.0 1.55 2.20
GOOG 180119C01130000 C Jan 19, 2018 1,130.0 1.30 1.85
GOOG 180119C01140000 C Jan 19, 2018 1,140.0 0.95 1.30
GOOG 180119C01150000 C Jan 19, 2018 1,150.0 0.70 1.10
GOOG 180119C01160000 C Jan 19, 2018 1,160.0 0.55 0.90
GOOG 180119C01170000 C Jan 19, 2018 1,170.0 0.45 0.75
GOOG 180119C01180000 C Jan 19, 2018 1,180.0 0.35 0.70
GOOG 180119C01190000 C Jan 19, 2018 1,190.0 0.25 0.65
GOOG 180119C01200000 C Jan 19, 2018 1,200.0 0.20 0.55
GOOG 180119C01210000 C Jan 19, 2018 1,210.0 0.15 0.50
GOOG 180119C01220000 C Jan 19, 2018 1,220.0 0.10 0.45
GOOG 180119C01240000 C Jan 19, 2018 1,240.0 0.00 0.45
GOOG 180119C01260000 C Jan 19, 2018 1,260.0 0.00 0.60
GOOG 180119C01270000 C Jan 19, 2018 1,270.0 0.00 1.35
GOOG 180119C01280000 C Jan 19, 2018 1,280.0 0.00 0.40
GOOG 180119C01290000 C Jan 19, 2018 1,290.0 0.00 0.40
GOOG 180119C01300000 C Jan 19, 2018 1,300.0 0.00 0.40
GOOG 180119C01310000 C Jan 19, 2018 1,310.0 0.00 0.35
GOOG 180119C01320000 C Jan 19, 2018 1,320.0 0.00 0.40
GOOG 180119C01330000 C Jan 19, 2018 1,330.0 0.00 0.25
GOOG 180119C01340000 C Jan 19, 2018 1,340.0 0.00 0.35
GOOG 180119C01350000 C Jan 19, 2018 1,350.0 0.00 0.35
GOOG 180119C01360000 C Jan 19, 2018 1,360.0 0.00 0.30
GOOG 180119C01370000 C Jan 19, 2018 1,370.0 0.00 0.30
GOOG 180119C01380000 C Jan 19, 2018 1,380.0 0.00 0.30
GOOG 180119C01390000 C Jan 19, 2018 1,390.0 0.00 0.30
GOOG 180119C01400000 C Jan 19, 2018 1,400.0 0.10 0.30
GOOG 180119C01410000 C Jan 19, 2018 1,410.0 0.00 0.25
GOOG 180119C01420000 C Jan 19, 2018 1,420.0 0.00 0.25
GOOG 180119C01430000 C Jan 19, 2018 1,430.0 0.00 0.25
GOOG 180119C01440000 C Jan 19, 2018 1,440.0 0.00 0.25
GOOG 180119C01450000 C Jan 19, 2018 1,450.0 0.00 0.10
GOOG 180119C01460000 C Jan 19, 2018 1,460.0 0.00 0.10
GOOG 180119C01470000 C Jan 19, 2018 1,470.0 0.00 0.10
GOOG 180119C01480000 C Jan 19, 2018 1,480.0 0.00 0.10
GOOG 180119P00340000 P Jan 19, 2018 340.0 0.00 0.05
GOOG 180119P00350000 P Jan 19, 2018 350.0 0.00 0.10
GOOG 180119P00360000 P Jan 19, 2018 360.0 0.00 0.05
GOOG 180119P00370000 P Jan 19, 2018 370.0 0.00 0.10
GOOG 180119P00380000 P Jan 19, 2018 380.0 0.00 0.15
GOOG 180119P00390000 P Jan 19, 2018 390.0 0.00 0.15
GOOG 180119P00400000 P Jan 19, 2018 400.0 0.00 0.10
GOOG 180119P00410000 P Jan 19, 2018 410.0 0.00 0.20
GOOG 180119P00420000 P Jan 19, 2018 420.0 0.00 0.15
GOOG 180119P00430000 P Jan 19, 2018 430.0 0.00 0.20
GOOG 180119P00440000 P Jan 19, 2018 440.0 0.00 0.15
GOOG 180119P00450000 P Jan 19, 2018 450.0 0.00 0.15
GOOG 180119P00460000 P Jan 19, 2018 460.0 0.00 0.15
GOOG 180119P00470000 P Jan 19, 2018 470.0 0.00 0.20
GOOG 180119P00480000 P Jan 19, 2018 480.0 0.00 0.20
GOOG 180119P00490000 P Jan 19, 2018 490.0 0.00 0.20
GOOG 180119P00500000 P Jan 19, 2018 500.0 0.00 0.20
GOOG 180119P00520000 P Jan 19, 2018 520.0 0.00 0.20
GOOG 180119P00540000 P Jan 19, 2018 540.0 0.00 0.10
GOOG 180119P00550000 P Jan 19, 2018 550.0 0.00 0.20
GOOG 180119P00560000 P Jan 19, 2018 560.0 0.05 0.10
GOOG 180119P00580000 P Jan 19, 2018 580.0 0.00 0.20
GOOG 180119P00600000 P Jan 19, 2018 600.0 0.00 0.05
GOOG 180119P00620000 P Jan 19, 2018 620.0 0.00 0.25
GOOG 180119P00640000 P Jan 19, 2018 640.0 0.00 0.20
GOOG 180119P00650000 P Jan 19, 2018 650.0 0.05 0.10
GOOG 180119P00660000 P Jan 19, 2018 660.0 0.00 0.30
GOOG 180119P00670000 P Jan 19, 2018 670.0 0.00 0.30
GOOG 180119P00680000 P Jan 19, 2018 680.0 0.00 0.35
GOOG 180119P00690000 P Jan 19, 2018 690.0 0.00 0.35
GOOG 180119P00700000 P Jan 19, 2018 700.0 0.05 0.20
GOOG 180119P00710000 P Jan 19, 2018 710.0 0.05 0.35
GOOG 180119P00720000 P Jan 19, 2018 720.0 0.00 0.40
GOOG 180119P00730000 P Jan 19, 2018 730.0 0.00 0.40
GOOG 180119P00740000 P Jan 19, 2018 740.0 0.05 0.45
GOOG 180119P00750000 P Jan 19, 2018 750.0 0.10 0.30
GOOG 180119P00755000 P Jan 19, 2018 755.0 0.05 0.45
GOOG 180119P00760000 P Jan 19, 2018 760.0 0.10 0.50
GOOG 180119P00765000 P Jan 19, 2018 765.0 0.10 0.50
GOOG 180119P00770000 P Jan 19, 2018 770.0 0.10 0.55
GOOG 180119P00775000 P Jan 19, 2018 775.0 0.10 0.55
GOOG 180119P00780000 P Jan 19, 2018 780.0 0.10 0.50
GOOG 180119P00785000 P Jan 19, 2018 785.0 0.10 0.55
GOOG 180119P00790000 P Jan 19, 2018 790.0 0.15 0.70
GOOG 180119P00795000 P Jan 19, 2018 795.0 0.15 0.60
GOOG 180119P00800000 P Jan 19, 2018 800.0 0.35 0.60
GOOG 180119P00805000 P Jan 19, 2018 805.0 0.15 1.45
GOOG 180119P00810000 P Jan 19, 2018 810.0 0.15 0.65
GOOG 180119P00815000 P Jan 19, 2018 815.0 0.15 0.70
GOOG 180119P00820000 P Jan 19, 2018 820.0 0.15 0.75
GOOG 180119P00825000 P Jan 19, 2018 825.0 0.20 0.75
GOOG 180119P00830000 P Jan 19, 2018 830.0 0.25 0.75
GOOG 180119P00835000 P Jan 19, 2018 835.0 0.25 0.55
GOOG 180119P00840000 P Jan 19, 2018 840.0 0.30 0.80
GOOG 180119P00845000 P Jan 19, 2018 845.0 0.30 0.60
GOOG 180119P00850000 P Jan 19, 2018 850.0 0.35 0.60
GOOG 180119P00855000 P Jan 19, 2018 855.0 0.35 0.65
GOOG 180119P00860000 P Jan 19, 2018 860.0 0.35 0.65
GOOG 180119P00865000 P Jan 19, 2018 865.0 0.40 0.65
GOOG 180119P00870000 P Jan 19, 2018 870.0 0.40 0.70
GOOG 180119P00875000 P Jan 19, 2018 875.0 0.45 0.70
GOOG 180119P00880000 P Jan 19, 2018 880.0 0.50 0.95
GOOG 180119P00885000 P Jan 19, 2018 885.0 0.50 0.85
GOOG 180119P00890000 P Jan 19, 2018 890.0 0.55 1.15
GOOG 180119P00895000 P Jan 19, 2018 895.0 0.60 0.95
GOOG 180119P00900000 P Jan 19, 2018 900.0 0.65 1.00
GOOG 180119P00905000 P Jan 19, 2018 905.0 0.75 1.10
GOOG 180119P00910000 P Jan 19, 2018 910.0 0.80 1.25
GOOG 180119P00915000 P Jan 19, 2018 915.0 0.90 1.20
GOOG 180119P00920000 P Jan 19, 2018 920.0 1.00 1.35
GOOG 180119P00925000 P Jan 19, 2018 925.0 1.10 1.40
GOOG 180119P00930000 P Jan 19, 2018 930.0 1.20 1.55
GOOG 180119P00935000 P Jan 19, 2018 935.0 1.35 1.65
GOOG 180119P00940000 P Jan 19, 2018 940.0 1.50 1.90
GOOG 180119P00945000 P Jan 19, 2018 945.0 1.65 2.10
GOOG 180119P00950000 P Jan 19, 2018 950.0 1.90 2.30
GOOG 180119P00955000 P Jan 19, 2018 955.0 2.10 2.55
GOOG 180119P00960000 P Jan 19, 2018 960.0 2.35 2.80
GOOG 180119P00965000 P Jan 19, 2018 965.0 2.60 3.20
GOOG 180119P00970000 P Jan 19, 2018 970.0 3.00 3.60
GOOG 180119P00975000 P Jan 19, 2018 975.0 3.50 4.00
GOOG 180119P00980000 P Jan 19, 2018 980.0 3.90 4.60
GOOG 180119P00985000 P Jan 19, 2018 985.0 4.50 5.20
GOOG 180119P00990000 P Jan 19, 2018 990.0 5.20 5.90
GOOG 180119P00995000 P Jan 19, 2018 995.0 5.90 6.80
GOOG 180119P01000000 P Jan 19, 2018 1,000.0 6.80 7.60
GOOG 180119P01005000 P Jan 19, 2018 1,005.0 7.80 8.40
GOOG 180119P01010000 P Jan 19, 2018 1,010.0 9.00 9.60
GOOG 180119P01015000 P Jan 19, 2018 1,015.0 10.10 10.90
GOOG 180119P01020000 P Jan 19, 2018 1,020.0 11.50 12.40
GOOG 180119P01025000 P Jan 19, 2018 1,025.0 13.00 14.10
GOOG 180119P01030000 P Jan 19, 2018 1,030.0 14.80 15.80
GOOG 180119P01035000 P Jan 19, 2018 1,035.0 16.70 18.10
GOOG 180119P01040000 P Jan 19, 2018 1,040.0 18.80 20.30
GOOG 180119P01045000 P Jan 19, 2018 1,045.0 21.00 22.60
GOOG 180119P01050000 P Jan 19, 2018 1,050.0 23.60 25.00
GOOG 180119P01055000 P Jan 19, 2018 1,055.0 26.40 28.10
GOOG 180119P01060000 P Jan 19, 2018 1,060.0 29.20 31.20
GOOG 180119P01065000 P Jan 19, 2018 1,065.0 32.40 34.50
GOOG 180119P01070000 P Jan 19, 2018 1,070.0 35.70 38.00
GOOG 180119P01075000 P Jan 19, 2018 1,075.0 39.20 41.60
GOOG 180119P01080000 P Jan 19, 2018 1,080.0 43.10 45.30
GOOG 180119P01085000 P Jan 19, 2018 1,085.0 46.20 50.20
GOOG 180119P01090000 P Jan 19, 2018 1,090.0 51.00 54.10
GOOG 180119P01095000 P Jan 19, 2018 1,095.0 55.20 58.40
GOOG 180119P01100000 P Jan 19, 2018 1,100.0 58.90 63.00
GOOG 180119P01105000 P Jan 19, 2018 1,105.0 63.60 67.20
GOOG 180119P01110000 P Jan 19, 2018 1,110.0 68.20 72.50
GOOG 180119P01115000 P Jan 19, 2018 1,115.0 73.10 77.50
GOOG 180119P01120000 P Jan 19, 2018 1,120.0 77.80 81.50
GOOG 180119P01125000 P Jan 19, 2018 1,125.0 82.60 87.00
GOOG 180119P01130000 P Jan 19, 2018 1,130.0 87.10 91.50
GOOG 180119P01140000 P Jan 19, 2018 1,140.0 97.00 100.60
GOOG 180119P01150000 P Jan 19, 2018 1,150.0 107.00 110.60
GOOG 180119P01160000 P Jan 19, 2018 1,160.0 117.00 119.70
GOOG 180119P01170000 P Jan 19, 2018 1,170.0 127.10 130.70
GOOG 180119P01180000 P Jan 19, 2018 1,180.0 137.10 141.40
GOOG 180119P01190000 P Jan 19, 2018 1,190.0 146.90 150.60
GOOG 180119P01200000 P Jan 19, 2018 1,200.0 157.00 160.50
GOOG 180119P01210000 P Jan 19, 2018 1,210.0 166.50 170.50
GOOG 180119P01220000 P Jan 19, 2018 1,220.0 176.60 180.50
GOOG 180119P01240000 P Jan 19, 2018 1,240.0 196.20 200.50
GOOG 180119P01260000 P Jan 19, 2018 1,260.0 216.50 220.50
GOOG 180119P01270000 P Jan 19, 2018 1,270.0 226.50 230.50
GOOG 180119P01280000 P Jan 19, 2018 1,280.0 236.50 240.50
GOOG 180119P01290000 P Jan 19, 2018 1,290.0 247.00 250.50
GOOG 180119P01300000 P Jan 19, 2018 1,300.0 256.00 260.50
GOOG 180119P01310000 P Jan 19, 2018 1,310.0 266.60 270.50
GOOG 180119P01320000 P Jan 19, 2018 1,320.0 276.60 280.50
GOOG 180119P01330000 P Jan 19, 2018 1,330.0 286.60 290.50
GOOG 180119P01340000 P Jan 19, 2018 1,340.0 296.60 300.50
GOOG 180119P01350000 P Jan 19, 2018 1,350.0 306.50 310.50
GOOG 180119P01360000 P Jan 19, 2018 1,360.0 316.50 320.50
GOOG 180119P01370000 P Jan 19, 2018 1,370.0 326.50 330.50
GOOG 180119P01380000 P Jan 19, 2018 1,380.0 336.60 340.50
GOOG 180119P01390000 P Jan 19, 2018 1,390.0 346.60 350.50
GOOG 180119P01400000 P Jan 19, 2018 1,400.0 356.70 360.70
GOOG 180119P01410000 P Jan 19, 2018 1,410.0 366.50 370.50
GOOG 180119P01420000 P Jan 19, 2018 1,420.0 376.50 380.50
GOOG 180119P01430000 P Jan 19, 2018 1,430.0 386.50 390.50
GOOG 180119P01440000 P Jan 19, 2018 1,440.0 396.50 400.50
GOOG 180119P01450000 P Jan 19, 2018 1,450.0 406.30 410.50
GOOG 180119P01460000 P Jan 19, 2018 1,460.0 416.70 420.50
GOOG 180119P01470000 P Jan 19, 2018 1,470.0 426.50 430.50
GOOG 180119P01480000 P Jan 19, 2018 1,480.0 436.60 440.50
GOOG 180126C00800000 C Jan 26, 2018 800.0 241.10 246.00
GOOG 180126C00805000 C Jan 26, 2018 805.0 236.10 241.00
GOOG 180126C00810000 C Jan 26, 2018 810.0 231.20 236.00
GOOG 180126C00815000 C Jan 26, 2018 815.0 226.20 231.00
GOOG 180126C00820000 C Jan 26, 2018 820.0 221.10 226.00
GOOG 180126C00825000 C Jan 26, 2018 825.0 216.10 221.00
GOOG 180126C00830000 C Jan 26, 2018 830.0 211.10 216.00
GOOG 180126C00835000 C Jan 26, 2018 835.0 206.10 211.00
GOOG 180126C00840000 C Jan 26, 2018 840.0 201.10 206.00
GOOG 180126C00845000 C Jan 26, 2018 845.0 196.10 201.00
GOOG 180126C00850000 C Jan 26, 2018 850.0 191.70 196.50
GOOG 180126C00855000 C Jan 26, 2018 855.0 186.60 191.50
GOOG 180126C00860000 C Jan 26, 2018 860.0 181.70 186.50
GOOG 180126C00865000 C Jan 26, 2018 865.0 176.60 181.50
GOOG 180126C00870000 C Jan 26, 2018 870.0 171.60 176.50
GOOG 180126C00875000 C Jan 26, 2018 875.0 166.90 171.50
GOOG 180126C00880000 C Jan 26, 2018 880.0 162.20 167.00
GOOG 180126C00885000 C Jan 26, 2018 885.0 157.40 162.00
GOOG 180126C00890000 C Jan 26, 2018 890.0 152.60 157.00
GOOG 180126C00895000 C Jan 26, 2018 895.0 147.30 152.00
GOOG 180126C00900000 C Jan 26, 2018 900.0 142.80 147.50
GOOG 180126C00905000 C Jan 26, 2018 905.0 137.70 142.50
GOOG 180126C00910000 C Jan 26, 2018 910.0 133.10 137.50
GOOG 180126C00915000 C Jan 26, 2018 915.0 128.20 133.00
GOOG 180126C00920000 C Jan 26, 2018 920.0 123.50 128.00
GOOG 180126C00925000 C Jan 26, 2018 925.0 118.80 123.50
GOOG 180126C00930000 C Jan 26, 2018 930.0 113.90 118.50
GOOG 180126C00935000 C Jan 26, 2018 935.0 108.80 113.50
GOOG 180126C00940000 C Jan 26, 2018 940.0 104.70 109.00
GOOG 180126C00945000 C Jan 26, 2018 945.0 99.80 104.50
GOOG 180126C00950000 C Jan 26, 2018 950.0 94.70 99.50
GOOG 180126C00955000 C Jan 26, 2018 955.0 90.70 95.50
GOOG 180126C00960000 C Jan 26, 2018 960.0 86.20 91.00
GOOG 180126C00965000 C Jan 26, 2018 965.0 81.80 86.50
GOOG 180126C00970000 C Jan 26, 2018 970.0 77.10 82.00
GOOG 180126C00975000 C Jan 26, 2018 975.0 72.70 77.50
GOOG 180126C00980000 C Jan 26, 2018 980.0 68.60 73.50
GOOG 180126C00985000 C Jan 26, 2018 985.0 65.20 69.50
GOOG 180126C00987500 C Jan 26, 2018 987.5 63.30 67.20
GOOG 180126C00990000 C Jan 26, 2018 990.0 61.10 65.30
GOOG 180126C00992500 C Jan 26, 2018 992.5 59.30 63.40
GOOG 180126C00995000 C Jan 26, 2018 995.0 57.50 61.50
GOOG 180126C00997500 C Jan 26, 2018 997.5 55.50 59.50
GOOG 180126C01000000 C Jan 26, 2018 1,000.0 53.60 57.70
GOOG 180126C01002500 C Jan 26, 2018 1,002.5 51.60 55.70
GOOG 180126C01005000 C Jan 26, 2018 1,005.0 49.90 54.00
GOOG 180126C01007500 C Jan 26, 2018 1,007.5 48.10 52.20
GOOG 180126C01010000 C Jan 26, 2018 1,010.0 46.20 50.40
GOOG 180126C01012500 C Jan 26, 2018 1,012.5 44.70 48.70
GOOG 180126C01015000 C Jan 26, 2018 1,015.0 42.90 47.00
GOOG 180126C01017500 C Jan 26, 2018 1,017.5 41.30 45.30
GOOG 180126C01020000 C Jan 26, 2018 1,020.0 39.80 43.70
GOOG 180126C01022500 C Jan 26, 2018 1,022.5 37.90 42.00
GOOG 180126C01025000 C Jan 26, 2018 1,025.0 36.50 40.50
GOOG 180126C01027500 C Jan 26, 2018 1,027.5 35.00 39.00
GOOG 180126C01030000 C Jan 26, 2018 1,030.0 33.40 37.50
GOOG 180126C01032500 C Jan 26, 2018 1,032.5 32.10 36.00
GOOG 180126C01035000 C Jan 26, 2018 1,035.0 30.80 34.50
GOOG 180126C01037500 C Jan 26, 2018 1,037.5 29.30 33.10
GOOG 180126C01040000 C Jan 26, 2018 1,040.0 28.00 31.50
GOOG 180126C01042500 C Jan 26, 2018 1,042.5 26.50 30.10
GOOG 180126C01045000 C Jan 26, 2018 1,045.0 25.20 28.80
GOOG 180126C01047500 C Jan 26, 2018 1,047.5 24.20 27.50
GOOG 180126C01050000 C Jan 26, 2018 1,050.0 23.20 26.40
GOOG 180126C01052500 C Jan 26, 2018 1,052.5 21.90 25.30
GOOG 180126C01055000 C Jan 26, 2018 1,055.0 20.90 24.10
GOOG 180126C01060000 C Jan 26, 2018 1,060.0 18.50 22.00
GOOG 180126C01065000 C Jan 26, 2018 1,065.0 16.50 20.00
GOOG 180126C01070000 C Jan 26, 2018 1,070.0 15.00 18.10
GOOG 180126C01075000 C Jan 26, 2018 1,075.0 13.20 16.00
GOOG 180126C01080000 C Jan 26, 2018 1,080.0 11.80 14.50
GOOG 180126C01085000 C Jan 26, 2018 1,085.0 10.20 12.90
GOOG 180126C01090000 C Jan 26, 2018 1,090.0 9.40 11.60
GOOG 180126C01095000 C Jan 26, 2018 1,095.0 7.80 10.40
GOOG 180126C01100000 C Jan 26, 2018 1,100.0 7.00 9.20
GOOG 180126C01105000 C Jan 26, 2018 1,105.0 6.00 9.90
GOOG 180126C01110000 C Jan 26, 2018 1,110.0 5.30 9.00
GOOG 180126C01115000 C Jan 26, 2018 1,115.0 4.50 8.30
GOOG 180126C01120000 C Jan 26, 2018 1,120.0 3.80 7.50
GOOG 180126C01125000 C Jan 26, 2018 1,125.0 3.50 6.90
GOOG 180126C01130000 C Jan 26, 2018 1,130.0 3.00 6.50
GOOG 180126C01135000 C Jan 26, 2018 1,135.0 2.35 5.80
GOOG 180126C01140000 C Jan 26, 2018 1,140.0 2.30 5.40
GOOG 180126C01145000 C Jan 26, 2018 1,145.0 1.75 5.10
GOOG 180126C01150000 C Jan 26, 2018 1,150.0 1.85 4.40
GOOG 180126C01155000 C Jan 26, 2018 1,155.0 1.00 4.20
GOOG 180126C01160000 C Jan 26, 2018 1,160.0 0.65 4.20
GOOG 180126C01165000 C Jan 26, 2018 1,165.0 0.65 4.30
GOOG 180126C01170000 C Jan 26, 2018 1,170.0 0.40 4.10
GOOG 180126C01175000 C Jan 26, 2018 1,175.0 0.00 4.50
GOOG 180126C01180000 C Jan 26, 2018 1,180.0 0.00 3.30
GOOG 180126C01185000 C Jan 26, 2018 1,185.0 0.00 4.30
GOOG 180126C01190000 C Jan 26, 2018 1,190.0 0.00 3.50
GOOG 180126C01195000 C Jan 26, 2018 1,195.0 0.00 2.80
GOOG 180126C01200000 C Jan 26, 2018 1,200.0 0.00 1.90
GOOG 180126C01205000 C Jan 26, 2018 1,205.0 0.00 2.60
GOOG 180126C01210000 C Jan 26, 2018 1,210.0 0.00 2.15
GOOG 180126C01215000 C Jan 26, 2018 1,215.0 0.00 2.20
GOOG 180126C01220000 C Jan 26, 2018 1,220.0 0.00 1.70
GOOG 180126C01225000 C Jan 26, 2018 1,225.0 0.10 1.80
GOOG 180126C01230000 C Jan 26, 2018 1,230.0 0.05 1.90
GOOG 180126C01235000 C Jan 26, 2018 1,235.0 0.00 1.70
GOOG 180126C01240000 C Jan 26, 2018 1,240.0 0.00 1.75
GOOG 180126C01245000 C Jan 26, 2018 1,245.0 0.00 2.05
GOOG 180126C01250000 C Jan 26, 2018 1,250.0 0.00 1.75
GOOG 180126P00800000 P Jan 26, 2018 800.0 0.00 1.65
GOOG 180126P00805000 P Jan 26, 2018 805.0 0.00 1.55
GOOG 180126P00810000 P Jan 26, 2018 810.0 0.00 1.70
GOOG 180126P00815000 P Jan 26, 2018 815.0 0.00 1.20
GOOG 180126P00820000 P Jan 26, 2018 820.0 0.00 1.30
GOOG 180126P00825000 P Jan 26, 2018 825.0 0.00 1.65
GOOG 180126P00830000 P Jan 26, 2018 830.0 0.00 2.20
GOOG 180126P00835000 P Jan 26, 2018 835.0 0.00 2.85
GOOG 180126P00840000 P Jan 26, 2018 840.0 0.00 1.80
GOOG 180126P00845000 P Jan 26, 2018 845.0 0.00 2.05
GOOG 180126P00850000 P Jan 26, 2018 850.0 0.00 1.80
GOOG 180126P00855000 P Jan 26, 2018 855.0 0.10 2.55
GOOG 180126P00860000 P Jan 26, 2018 860.0 0.35 1.80
GOOG 180126P00865000 P Jan 26, 2018 865.0 0.10 1.45
GOOG 180126P00870000 P Jan 26, 2018 870.0 0.35 1.80
GOOG 180126P00875000 P Jan 26, 2018 875.0 0.30 1.85
GOOG 180126P00880000 P Jan 26, 2018 880.0 0.00 2.25
GOOG 180126P00885000 P Jan 26, 2018 885.0 0.00 2.35
GOOG 180126P00890000 P Jan 26, 2018 890.0 0.00 2.75
GOOG 180126P00895000 P Jan 26, 2018 895.0 0.00 2.65
GOOG 180126P00900000 P Jan 26, 2018 900.0 0.00 2.10
GOOG 180126P00905000 P Jan 26, 2018 905.0 0.00 2.85
GOOG 180126P00910000 P Jan 26, 2018 910.0 0.00 2.80
GOOG 180126P00915000 P Jan 26, 2018 915.0 0.35 4.00
GOOG 180126P00920000 P Jan 26, 2018 920.0 0.55 4.30
GOOG 180126P00925000 P Jan 26, 2018 925.0 0.85 4.40
GOOG 180126P00930000 P Jan 26, 2018 930.0 1.05 4.40
GOOG 180126P00935000 P Jan 26, 2018 935.0 1.25 4.90
GOOG 180126P00940000 P Jan 26, 2018 940.0 1.75 5.20
GOOG 180126P00945000 P Jan 26, 2018 945.0 2.15 4.80
GOOG 180126P00950000 P Jan 26, 2018 950.0 2.45 5.90
GOOG 180126P00955000 P Jan 26, 2018 955.0 2.80 6.40
GOOG 180126P00960000 P Jan 26, 2018 960.0 3.70 6.90
GOOG 180126P00965000 P Jan 26, 2018 965.0 4.20 7.50
GOOG 180126P00970000 P Jan 26, 2018 970.0 5.10 7.60
GOOG 180126P00975000 P Jan 26, 2018 975.0 5.60 8.80
GOOG 180126P00980000 P Jan 26, 2018 980.0 6.70 9.00
GOOG 180126P00985000 P Jan 26, 2018 985.0 7.30 9.60
GOOG 180126P00987500 P Jan 26, 2018 987.5 8.00 10.10
GOOG 180126P00990000 P Jan 26, 2018 990.0 8.30 10.60
GOOG 180126P00992500 P Jan 26, 2018 992.5 8.90 11.20
GOOG 180126P00995000 P Jan 26, 2018 995.0 9.40 11.80
GOOG 180126P00997500 P Jan 26, 2018 997.5 9.80 12.40
GOOG 180126P01000000 P Jan 26, 2018 1,000.0 10.50 13.00
GOOG 180126P01002500 P Jan 26, 2018 1,002.5 11.10 13.80
GOOG 180126P01005000 P Jan 26, 2018 1,005.0 11.50 14.50
GOOG 180126P01007500 P Jan 26, 2018 1,007.5 12.30 15.20
GOOG 180126P01010000 P Jan 26, 2018 1,010.0 13.00 16.00
GOOG 180126P01012500 P Jan 26, 2018 1,012.5 13.70 16.70
GOOG 180126P01015000 P Jan 26, 2018 1,015.0 14.40 17.50
GOOG 180126P01017500 P Jan 26, 2018 1,017.5 15.20 18.40
GOOG 180126P01020000 P Jan 26, 2018 1,020.0 16.10 19.30
GOOG 180126P01022500 P Jan 26, 2018 1,022.5 17.10 20.20
GOOG 180126P01025000 P Jan 26, 2018 1,025.0 17.80 21.10
GOOG 180126P01027500 P Jan 26, 2018 1,027.5 18.80 22.40
GOOG 180126P01030000 P Jan 26, 2018 1,030.0 19.90 23.10
GOOG 180126P01032500 P Jan 26, 2018 1,032.5 21.00 24.30
GOOG 180126P01035000 P Jan 26, 2018 1,035.0 22.00 25.40
GOOG 180126P01037500 P Jan 26, 2018 1,037.5 23.00 26.50
GOOG 180126P01040000 P Jan 26, 2018 1,040.0 24.40 27.80
GOOG 180126P01042500 P Jan 26, 2018 1,042.5 25.60 28.90
GOOG 180126P01045000 P Jan 26, 2018 1,045.0 26.80 30.10
GOOG 180126P01047500 P Jan 26, 2018 1,047.5 28.00 31.40
GOOG 180126P01050000 P Jan 26, 2018 1,050.0 29.10 32.70
GOOG 180126P01052500 P Jan 26, 2018 1,052.5 30.70 34.10
GOOG 180126P01055000 P Jan 26, 2018 1,055.0 31.90 35.50
GOOG 180126P01060000 P Jan 26, 2018 1,060.0 34.90 38.30
GOOG 180126P01065000 P Jan 26, 2018 1,065.0 38.00 41.30
GOOG 180126P01070000 P Jan 26, 2018 1,070.0 41.00 44.50
GOOG 180126P01075000 P Jan 26, 2018 1,075.0 44.50 47.80
GOOG 180126P01080000 P Jan 26, 2018 1,080.0 48.10 51.30
GOOG 180126P01085000 P Jan 26, 2018 1,085.0 51.60 55.00
GOOG 180126P01090000 P Jan 26, 2018 1,090.0 55.50 58.60
GOOG 180126P01095000 P Jan 26, 2018 1,095.0 59.40 62.50
GOOG 180126P01100000 P Jan 26, 2018 1,100.0 62.70 67.00
GOOG 180126P01105000 P Jan 26, 2018 1,105.0 66.20 71.00
GOOG 180126P01110000 P Jan 26, 2018 1,110.0 70.50 75.00
GOOG 180126P01115000 P Jan 26, 2018 1,115.0 74.80 79.50
GOOG 180126P01120000 P Jan 26, 2018 1,120.0 79.20 84.00
GOOG 180126P01125000 P Jan 26, 2018 1,125.0 83.70 88.50
GOOG 180126P01130000 P Jan 26, 2018 1,130.0 88.50 93.00
GOOG 180126P01135000 P Jan 26, 2018 1,135.0 92.70 97.50
GOOG 180126P01140000 P Jan 26, 2018 1,140.0 97.50 102.00
GOOG 180126P01145000 P Jan 26, 2018 1,145.0 102.30 107.00
GOOG 180126P01150000 P Jan 26, 2018 1,150.0 107.10 112.00
GOOG 180126P01155000 P Jan 26, 2018 1,155.0 111.80 116.50
GOOG 180126P01160000 P Jan 26, 2018 1,160.0 116.50 121.50
GOOG 180126P01165000 P Jan 26, 2018 1,165.0 121.50 126.40
GOOG 180126P01170000 P Jan 26, 2018 1,170.0 126.80 131.40
GOOG 180126P01175000 P Jan 26, 2018 1,175.0 131.50 136.30
GOOG 180126P01180000 P Jan 26, 2018 1,180.0 136.50 141.20
GOOG 180126P01185000 P Jan 26, 2018 1,185.0 141.50 145.90
GOOG 180126P01190000 P Jan 26, 2018 1,190.0 146.50 151.10
GOOG 180126P01195000 P Jan 26, 2018 1,195.0 151.50 156.10
GOOG 180126P01200000 P Jan 26, 2018 1,200.0 156.50 161.00
GOOG 180126P01205000 P Jan 26, 2018 1,205.0 161.50 166.00
GOOG 180126P01210000 P Jan 26, 2018 1,210.0 166.50 171.00
GOOG 180126P01215000 P Jan 26, 2018 1,215.0 171.50 176.20
GOOG 180126P01220000 P Jan 26, 2018 1,220.0 176.50 181.20
GOOG 180126P01225000 P Jan 26, 2018 1,225.0 181.50 186.40
GOOG 180126P01230000 P Jan 26, 2018 1,230.0 186.50 191.40
GOOG 180126P01235000 P Jan 26, 2018 1,235.0 191.50 195.90
GOOG 180126P01240000 P Jan 26, 2018 1,240.0 196.50 201.40
GOOG 180126P01245000 P Jan 26, 2018 1,245.0 201.50 206.00
GOOG 180126P01250000 P Jan 26, 2018 1,250.0 206.50 211.30
GOOG 180216C00600000 C Feb 16, 2018 600.0 441.30 446.00
GOOG 180216C00610000 C Feb 16, 2018 610.0 431.30 436.00
GOOG 180216C00620000 C Feb 16, 2018 620.0 421.40 426.00
GOOG 180216C00630000 C Feb 16, 2018 630.0 411.50 416.00
GOOG 180216C00640000 C Feb 16, 2018 640.0 401.80 406.00
GOOG 180216C00650000 C Feb 16, 2018 650.0 391.80 396.00
GOOG 180216C00660000 C Feb 16, 2018 660.0 381.70 386.00
GOOG 180216C00670000 C Feb 16, 2018 670.0 371.80 376.40
GOOG 180216C00680000 C Feb 16, 2018 680.0 362.00 366.50
GOOG 180216C00690000 C Feb 16, 2018 690.0 351.80 356.50
GOOG 180216C00700000 C Feb 16, 2018 700.0 342.20 346.50
GOOG 180216C00710000 C Feb 16, 2018 710.0 332.20 336.50
GOOG 180216C00720000 C Feb 16, 2018 720.0 322.30 326.50
GOOG 180216C00730000 C Feb 16, 2018 730.0 312.40 316.50
GOOG 180216C00740000 C Feb 16, 2018 740.0 302.40 307.00
GOOG 180216C00750000 C Feb 16, 2018 750.0 292.10 296.50
GOOG 180216C00760000 C Feb 16, 2018 760.0 282.20 287.00
GOOG 180216C00765000 C Feb 16, 2018 765.0 277.80 282.00
GOOG 180216C00770000 C Feb 16, 2018 770.0 272.40 277.00
GOOG 180216C00775000 C Feb 16, 2018 775.0 267.80 272.00
GOOG 180216C00780000 C Feb 16, 2018 780.0 262.90 267.00
GOOG 180216C00785000 C Feb 16, 2018 785.0 257.90 262.50
GOOG 180216C00790000 C Feb 16, 2018 790.0 252.80 257.50
GOOG 180216C00795000 C Feb 16, 2018 795.0 248.00 252.50
GOOG 180216C00800000 C Feb 16, 2018 800.0 243.10 247.50
GOOG 180216C00805000 C Feb 16, 2018 805.0 238.10 242.50
GOOG 180216C00810000 C Feb 16, 2018 810.0 233.30 237.50
GOOG 180216C00815000 C Feb 16, 2018 815.0 228.30 232.50
GOOG 180216C00820000 C Feb 16, 2018 820.0 223.30 228.00
GOOG 180216C00825000 C Feb 16, 2018 825.0 218.20 223.00
GOOG 180216C00830000 C Feb 16, 2018 830.0 213.60 218.00
GOOG 180216C00835000 C Feb 16, 2018 835.0 208.70 213.00
GOOG 180216C00840000 C Feb 16, 2018 840.0 203.50 208.00
GOOG 180216C00845000 C Feb 16, 2018 845.0 198.70 203.50
GOOG 180216C00850000 C Feb 16, 2018 850.0 194.00 198.50
GOOG 180216C00855000 C Feb 16, 2018 855.0 189.30 193.50
GOOG 180216C00860000 C Feb 16, 2018 860.0 184.60 189.00
GOOG 180216C00865000 C Feb 16, 2018 865.0 179.80 184.00
GOOG 180216C00870000 C Feb 16, 2018 870.0 174.80 179.00
GOOG 180216C00875000 C Feb 16, 2018 875.0 169.70 174.50
GOOG 180216C00880000 C Feb 16, 2018 880.0 165.20 169.50
GOOG 180216C00885000 C Feb 16, 2018 885.0 160.20 165.00
GOOG 180216C00890000 C Feb 16, 2018 890.0 155.80 160.00
GOOG 180216C00895000 C Feb 16, 2018 895.0 151.00 155.50
GOOG 180216C00900000 C Feb 16, 2018 900.0 146.30 151.00
GOOG 180216C00905000 C Feb 16, 2018 905.0 142.00 146.00
GOOG 180216C00910000 C Feb 16, 2018 910.0 137.00 141.50
GOOG 180216C00915000 C Feb 16, 2018 915.0 132.60 136.80
GOOG 180216C00920000 C Feb 16, 2018 920.0 128.10 132.30
GOOG 180216C00925000 C Feb 16, 2018 925.0 123.60 127.80
GOOG 180216C00930000 C Feb 16, 2018 930.0 119.10 123.30
GOOG 180216C00935000 C Feb 16, 2018 935.0 114.70 118.80
GOOG 180216C00940000 C Feb 16, 2018 940.0 110.30 113.90
GOOG 180216C00945000 C Feb 16, 2018 945.0 106.00 109.70
GOOG 180216C00950000 C Feb 16, 2018 950.0 101.60 105.40
GOOG 180216C00955000 C Feb 16, 2018 955.0 97.40 101.20
GOOG 180216C00960000 C Feb 16, 2018 960.0 93.30 97.50
GOOG 180216C00965000 C Feb 16, 2018 965.0 89.20 92.70
GOOG 180216C00970000 C Feb 16, 2018 970.0 85.00 89.20
GOOG 180216C00975000 C Feb 16, 2018 975.0 81.50 84.50
GOOG 180216C00980000 C Feb 16, 2018 980.0 77.30 80.60
GOOG 180216C00985000 C Feb 16, 2018 985.0 73.50 76.90
GOOG 180216C00990000 C Feb 16, 2018 990.0 70.70 73.00
GOOG 180216C00995000 C Feb 16, 2018 995.0 67.30 69.70
GOOG 180216C01000000 C Feb 16, 2018 1,000.0 63.60 66.20
GOOG 180216C01010000 C Feb 16, 2018 1,010.0 57.00 59.30
GOOG 180216C01015000 C Feb 16, 2018 1,015.0 53.70 55.90
GOOG 180216C01020000 C Feb 16, 2018 1,020.0 50.50 53.00
GOOG 180216C01025000 C Feb 16, 2018 1,025.0 47.50 49.90
GOOG 180216C01030000 C Feb 16, 2018 1,030.0 44.70 47.10
GOOG 180216C01040000 C Feb 16, 2018 1,040.0 39.50 41.20
GOOG 180216C01050000 C Feb 16, 2018 1,050.0 34.50 35.90
GOOG 180216C01060000 C Feb 16, 2018 1,060.0 30.00 31.40
GOOG 180216C01070000 C Feb 16, 2018 1,070.0 25.90 27.20
GOOG 180216C01080000 C Feb 16, 2018 1,080.0 22.30 23.40
GOOG 180216C01090000 C Feb 16, 2018 1,090.0 19.00 20.20
GOOG 180216C01100000 C Feb 16, 2018 1,100.0 16.00 17.30
GOOG 180216C01110000 C Feb 16, 2018 1,110.0 13.60 14.70
GOOG 180216C01120000 C Feb 16, 2018 1,120.0 11.40 12.80
GOOG 180216C01130000 C Feb 16, 2018 1,130.0 9.50 10.90
GOOG 180216C01140000 C Feb 16, 2018 1,140.0 7.90 9.20
GOOG 180216C01150000 C Feb 16, 2018 1,150.0 6.60 7.70
GOOG 180216C01160000 C Feb 16, 2018 1,160.0 5.60 6.50
GOOG 180216C01170000 C Feb 16, 2018 1,170.0 4.70 5.50
GOOG 180216C01180000 C Feb 16, 2018 1,180.0 3.90 4.60
GOOG 180216C01190000 C Feb 16, 2018 1,190.0 3.30 3.90
GOOG 180216C01200000 C Feb 16, 2018 1,200.0 2.80 3.30
GOOG 180216C01210000 C Feb 16, 2018 1,210.0 2.35 2.85
GOOG 180216C01220000 C Feb 16, 2018 1,220.0 2.05 2.45
GOOG 180216C01230000 C Feb 16, 2018 1,230.0 1.70 2.20
GOOG 180216C01240000 C Feb 16, 2018 1,240.0 1.50 1.90
GOOG 180216C01250000 C Feb 16, 2018 1,250.0 1.30 1.65
GOOG 180216C01260000 C Feb 16, 2018 1,260.0 1.15 1.50
GOOG 180216C01270000 C Feb 16, 2018 1,270.0 0.95 1.30
GOOG 180216C01280000 C Feb 16, 2018 1,280.0 0.85 1.20
GOOG 180216C01290000 C Feb 16, 2018 1,290.0 0.75 1.10
GOOG 180216C01300000 C Feb 16, 2018 1,300.0 0.65 1.00
GOOG 180216C01310000 C Feb 16, 2018 1,310.0 0.55 0.90
GOOG 180216C01320000 C Feb 16, 2018 1,320.0 0.50 0.80
GOOG 180216C01330000 C Feb 16, 2018 1,330.0 0.45 0.75
GOOG 180216C01340000 C Feb 16, 2018 1,340.0 0.40 0.70
GOOG 180216C01350000 C Feb 16, 2018 1,350.0 0.35 0.65
GOOG 180216C01360000 C Feb 16, 2018 1,360.0 0.30 0.60
GOOG 180216C01370000 C Feb 16, 2018 1,370.0 0.25 0.90
GOOG 180216C01380000 C Feb 16, 2018 1,380.0 0.20 0.60
GOOG 180216C01390000 C Feb 16, 2018 1,390.0 0.00 0.55
GOOG 180216C01400000 C Feb 16, 2018 1,400.0 0.25 0.60
GOOG 180216P00600000 P Feb 16, 2018 600.0 0.00 0.50
GOOG 180216P00610000 P Feb 16, 2018 610.0 0.00 0.50
GOOG 180216P00620000 P Feb 16, 2018 620.0 0.00 0.50
GOOG 180216P00630000 P Feb 16, 2018 630.0 0.00 0.50
GOOG 180216P00640000 P Feb 16, 2018 640.0 0.00 0.50
GOOG 180216P00650000 P Feb 16, 2018 650.0 0.00 0.50
GOOG 180216P00660000 P Feb 16, 2018 660.0 0.00 0.50
GOOG 180216P00670000 P Feb 16, 2018 670.0 0.00 0.55
GOOG 180216P00680000 P Feb 16, 2018 680.0 0.00 1.80
GOOG 180216P00690000 P Feb 16, 2018 690.0 0.00 1.85
GOOG 180216P00700000 P Feb 16, 2018 700.0 0.00 1.85
GOOG 180216P00710000 P Feb 16, 2018 710.0 0.05 0.80
GOOG 180216P00720000 P Feb 16, 2018 720.0 0.20 0.85
GOOG 180216P00730000 P Feb 16, 2018 730.0 0.25 0.95
GOOG 180216P00740000 P Feb 16, 2018 740.0 0.05 1.65
GOOG 180216P00750000 P Feb 16, 2018 750.0 0.35 1.10
GOOG 180216P00760000 P Feb 16, 2018 760.0 0.45 1.20
GOOG 180216P00765000 P Feb 16, 2018 765.0 0.50 1.20
GOOG 180216P00770000 P Feb 16, 2018 770.0 0.55 0.95
GOOG 180216P00775000 P Feb 16, 2018 775.0 0.60 1.30
GOOG 180216P00780000 P Feb 16, 2018 780.0 0.65 1.30
GOOG 180216P00785000 P Feb 16, 2018 785.0 0.70 1.10
GOOG 180216P00790000 P Feb 16, 2018 790.0 0.75 1.15
GOOG 180216P00795000 P Feb 16, 2018 795.0 0.80 1.20
GOOG 180216P00800000 P Feb 16, 2018 800.0 0.85 1.60
GOOG 180216P00805000 P Feb 16, 2018 805.0 0.90 1.60
GOOG 180216P00810000 P Feb 16, 2018 810.0 0.95 1.40
GOOG 180216P00815000 P Feb 16, 2018 815.0 1.00 1.45
GOOG 180216P00820000 P Feb 16, 2018 820.0 1.10 1.50
GOOG 180216P00825000 P Feb 16, 2018 825.0 1.15 1.70
GOOG 180216P00830000 P Feb 16, 2018 830.0 1.20 1.90
GOOG 180216P00835000 P Feb 16, 2018 835.0 1.30 1.95
GOOG 180216P00840000 P Feb 16, 2018 840.0 1.40 2.00
GOOG 180216P00845000 P Feb 16, 2018 845.0 1.50 2.10
GOOG 180216P00850000 P Feb 16, 2018 850.0 1.65 2.15
GOOG 180216P00855000 P Feb 16, 2018 855.0 1.75 2.35
GOOG 180216P00860000 P Feb 16, 2018 860.0 1.90 2.45
GOOG 180216P00865000 P Feb 16, 2018 865.0 2.05 2.60
GOOG 180216P00870000 P Feb 16, 2018 870.0 2.25 2.75
GOOG 180216P00875000 P Feb 16, 2018 875.0 2.30 3.00
GOOG 180216P00880000 P Feb 16, 2018 880.0 2.50 3.20
GOOG 180216P00885000 P Feb 16, 2018 885.0 2.65 3.40
GOOG 180216P00890000 P Feb 16, 2018 890.0 2.95 3.60
GOOG 180216P00895000 P Feb 16, 2018 895.0 3.30 3.90
GOOG 180216P00900000 P Feb 16, 2018 900.0 3.40 4.20
GOOG 180216P00905000 P Feb 16, 2018 905.0 3.80 4.60
GOOG 180216P00910000 P Feb 16, 2018 910.0 4.00 4.90
GOOG 180216P00915000 P Feb 16, 2018 915.0 4.50 5.30
GOOG 180216P00920000 P Feb 16, 2018 920.0 5.00 5.70
GOOG 180216P00925000 P Feb 16, 2018 925.0 5.20 6.20
GOOG 180216P00930000 P Feb 16, 2018 930.0 5.80 6.70
GOOG 180216P00935000 P Feb 16, 2018 935.0 6.30 7.30
GOOG 180216P00940000 P Feb 16, 2018 940.0 6.70 8.10
GOOG 180216P00945000 P Feb 16, 2018 945.0 7.40 8.70
GOOG 180216P00950000 P Feb 16, 2018 950.0 8.30 10.00
GOOG 180216P00955000 P Feb 16, 2018 955.0 9.00 10.90
GOOG 180216P00960000 P Feb 16, 2018 960.0 9.80 11.60
GOOG 180216P00965000 P Feb 16, 2018 965.0 10.70 12.80
GOOG 180216P00970000 P Feb 16, 2018 970.0 11.50 13.60
GOOG 180216P00975000 P Feb 16, 2018 975.0 12.50 13.70
GOOG 180216P00980000 P Feb 16, 2018 980.0 13.60 14.90
GOOG 180216P00985000 P Feb 16, 2018 985.0 14.70 16.10
GOOG 180216P00990000 P Feb 16, 2018 990.0 16.00 17.50
GOOG 180216P00995000 P Feb 16, 2018 995.0 17.20 18.90
GOOG 180216P01000000 P Feb 16, 2018 1,000.0 18.80 20.40
GOOG 180216P01010000 P Feb 16, 2018 1,010.0 22.10 23.70
GOOG 180216P01015000 P Feb 16, 2018 1,015.0 23.80 25.60
GOOG 180216P01020000 P Feb 16, 2018 1,020.0 25.50 27.50
GOOG 180216P01025000 P Feb 16, 2018 1,025.0 27.50 29.50
GOOG 180216P01030000 P Feb 16, 2018 1,030.0 29.70 31.60
GOOG 180216P01040000 P Feb 16, 2018 1,040.0 34.10 36.10
GOOG 180216P01050000 P Feb 16, 2018 1,050.0 38.90 41.30
GOOG 180216P01060000 P Feb 16, 2018 1,060.0 44.60 46.80
GOOG 180216P01070000 P Feb 16, 2018 1,070.0 50.30 52.80
GOOG 180216P01080000 P Feb 16, 2018 1,080.0 56.60 59.10
GOOG 180216P01090000 P Feb 16, 2018 1,090.0 63.20 65.90
GOOG 180216P01100000 P Feb 16, 2018 1,100.0 70.50 73.00
GOOG 180216P01110000 P Feb 16, 2018 1,110.0 78.10 80.50
GOOG 180216P01120000 P Feb 16, 2018 1,120.0 85.80 88.90
GOOG 180216P01130000 P Feb 16, 2018 1,130.0 94.10 97.20
GOOG 180216P01140000 P Feb 16, 2018 1,140.0 101.90 105.70
GOOG 180216P01150000 P Feb 16, 2018 1,150.0 110.60 114.50
GOOG 180216P01160000 P Feb 16, 2018 1,160.0 120.40 123.50
GOOG 180216P01170000 P Feb 16, 2018 1,170.0 128.80 133.50
GOOG 180216P01180000 P Feb 16, 2018 1,180.0 137.70 142.50
GOOG 180216P01190000 P Feb 16, 2018 1,190.0 147.50 152.00
GOOG 180216P01200000 P Feb 16, 2018 1,200.0 157.40 162.00
GOOG 180216P01210000 P Feb 16, 2018 1,210.0 166.60 171.40
GOOG 180216P01220000 P Feb 16, 2018 1,220.0 176.60 181.50
GOOG 180216P01230000 P Feb 16, 2018 1,230.0 186.50 191.00
GOOG 180216P01240000 P Feb 16, 2018 1,240.0 196.50 200.90
GOOG 180216P01250000 P Feb 16, 2018 1,250.0 206.50 210.90
GOOG 180216P01260000 P Feb 16, 2018 1,260.0 216.20 220.80
GOOG 180216P01270000 P Feb 16, 2018 1,270.0 226.50 231.10
GOOG 180216P01280000 P Feb 16, 2018 1,280.0 236.50 241.00
GOOG 180216P01290000 P Feb 16, 2018 1,290.0 246.50 251.00
GOOG 180216P01300000 P Feb 16, 2018 1,300.0 256.50 261.00
GOOG 180216P01310000 P Feb 16, 2018 1,310.0 266.50 271.00
GOOG 180216P01320000 P Feb 16, 2018 1,320.0 276.50 281.00
GOOG 180216P01330000 P Feb 16, 2018 1,330.0 286.20 290.80
GOOG 180216P01340000 P Feb 16, 2018 1,340.0 296.20 300.80
GOOG 180216P01350000 P Feb 16, 2018 1,350.0 306.50 310.90
GOOG 180216P01360000 P Feb 16, 2018 1,360.0 316.50 321.00
GOOG 180216P01370000 P Feb 16, 2018 1,370.0 326.50 330.90
GOOG 180216P01380000 P Feb 16, 2018 1,380.0 336.50 340.90
GOOG 180216P01390000 P Feb 16, 2018 1,390.0 346.20 350.80
GOOG 180216P01400000 P Feb 16, 2018 1,400.0 356.20 360.80
GOOG 180316C00580000 C Mar 16, 2018 580.0 462.30 466.50
GOOG 180316C00600000 C Mar 16, 2018 600.0 442.40 447.00
GOOG 180316C00620000 C Mar 16, 2018 620.0 422.40 427.00
GOOG 180316C00640000 C Mar 16, 2018 640.0 402.80 407.00
GOOG 180316C00660000 C Mar 16, 2018 660.0 382.80 387.00
GOOG 180316C00680000 C Mar 16, 2018 680.0 362.90 367.50
GOOG 180316C00700000 C Mar 16, 2018 700.0 343.30 347.50
GOOG 180316C00720000 C Mar 16, 2018 720.0 323.30 328.00
GOOG 180316C00740000 C Mar 16, 2018 740.0 303.80 308.00
GOOG 180316C00760000 C Mar 16, 2018 760.0 284.00 288.50
GOOG 180316C00780000 C Mar 16, 2018 780.0 264.00 268.50
GOOG 180316C00800000 C Mar 16, 2018 800.0 244.80 249.00
GOOG 180316C00820000 C Mar 16, 2018 820.0 225.30 229.50
GOOG 180316C00840000 C Mar 16, 2018 840.0 206.10 210.50
GOOG 180316C00860000 C Mar 16, 2018 860.0 186.90 191.50
GOOG 180316C00870000 C Mar 16, 2018 870.0 177.30 182.00
GOOG 180316C00875000 C Mar 16, 2018 875.0 172.80 177.00
GOOG 180316C00880000 C Mar 16, 2018 880.0 168.00 172.50
GOOG 180316C00885000 C Mar 16, 2018 885.0 163.40 168.00
GOOG 180316C00890000 C Mar 16, 2018 890.0 158.80 163.00
GOOG 180316C00895000 C Mar 16, 2018 895.0 154.00 158.50
GOOG 180316C00900000 C Mar 16, 2018 900.0 149.40 154.00
GOOG 180316C00905000 C Mar 16, 2018 905.0 145.40 149.50
GOOG 180316C00910000 C Mar 16, 2018 910.0 140.80 144.90
GOOG 180316C00915000 C Mar 16, 2018 915.0 136.30 140.50
GOOG 180316C00920000 C Mar 16, 2018 920.0 131.70 135.90
GOOG 180316C00925000 C Mar 16, 2018 925.0 127.80 131.80
GOOG 180316C00930000 C Mar 16, 2018 930.0 123.50 127.50
GOOG 180316C00935000 C Mar 16, 2018 935.0 119.10 122.50
GOOG 180316C00940000 C Mar 16, 2018 940.0 115.00 119.00
GOOG 180316C00945000 C Mar 16, 2018 945.0 110.80 115.00
GOOG 180316C00950000 C Mar 16, 2018 950.0 106.60 110.70
GOOG 180316C00955000 C Mar 16, 2018 955.0 102.60 106.70
GOOG 180316C00960000 C Mar 16, 2018 960.0 98.70 102.60
GOOG 180316C00965000 C Mar 16, 2018 965.0 94.80 98.60
GOOG 180316C00970000 C Mar 16, 2018 970.0 90.90 94.20
GOOG 180316C00975000 C Mar 16, 2018 975.0 87.10 90.50
GOOG 180316C00980000 C Mar 16, 2018 980.0 83.50 86.70
GOOG 180316C00985000 C Mar 16, 2018 985.0 79.90 83.10
GOOG 180316C00990000 C Mar 16, 2018 990.0 76.80 79.30
GOOG 180316C00995000 C Mar 16, 2018 995.0 73.40 75.90
GOOG 180316C01000000 C Mar 16, 2018 1,000.0 69.80 72.90
GOOG 180316C01005000 C Mar 16, 2018 1,005.0 66.50 69.00
GOOG 180316C01010000 C Mar 16, 2018 1,010.0 63.30 66.00
GOOG 180316C01015000 C Mar 16, 2018 1,015.0 60.30 63.00
GOOG 180316C01020000 C Mar 16, 2018 1,020.0 57.30 59.80
GOOG 180316C01025000 C Mar 16, 2018 1,025.0 54.20 56.60
GOOG 180316C01030000 C Mar 16, 2018 1,030.0 51.50 53.50
GOOG 180316C01035000 C Mar 16, 2018 1,035.0 48.70 50.70
GOOG 180316C01040000 C Mar 16, 2018 1,040.0 46.20 48.30
GOOG 180316C01045000 C Mar 16, 2018 1,045.0 43.50 45.30
GOOG 180316C01050000 C Mar 16, 2018 1,050.0 41.10 42.90
GOOG 180316C01055000 C Mar 16, 2018 1,055.0 38.70 40.60
GOOG 180316C01060000 C Mar 16, 2018 1,060.0 36.60 38.10
GOOG 180316C01065000 C Mar 16, 2018 1,065.0 34.40 35.90
GOOG 180316C01070000 C Mar 16, 2018 1,070.0 32.30 34.00
GOOG 180316C01075000 C Mar 16, 2018 1,075.0 30.10 31.80
GOOG 180316C01080000 C Mar 16, 2018 1,080.0 28.30 29.80
GOOG 180316C01100000 C Mar 16, 2018 1,100.0 21.70 22.60
GOOG 180316C01120000 C Mar 16, 2018 1,120.0 16.30 17.30
GOOG 180316C01140000 C Mar 16, 2018 1,140.0 11.80 13.20
GOOG 180316C01160000 C Mar 16, 2018 1,160.0 8.70 9.90
GOOG 180316C01180000 C Mar 16, 2018 1,180.0 6.30 7.50
GOOG 180316C01200000 C Mar 16, 2018 1,200.0 4.60 5.90
GOOG 180316C01220000 C Mar 16, 2018 1,220.0 3.40 4.40
GOOG 180316C01240000 C Mar 16, 2018 1,240.0 2.60 3.20
GOOG 180316C01260000 C Mar 16, 2018 1,260.0 1.95 2.50
GOOG 180316C01280000 C Mar 16, 2018 1,280.0 1.50 1.95
GOOG 180316C01300000 C Mar 16, 2018 1,300.0 1.15 1.65
GOOG 180316C01320000 C Mar 16, 2018 1,320.0 0.90 1.25
GOOG 180316C01340000 C Mar 16, 2018 1,340.0 0.70 1.10
GOOG 180316C01360000 C Mar 16, 2018 1,360.0 0.55 1.00
GOOG 180316C01380000 C Mar 16, 2018 1,380.0 0.40 0.80
GOOG 180316P00580000 P Mar 16, 2018 580.0 0.00 2.15
GOOG 180316P00600000 P Mar 16, 2018 600.0 0.00 0.60
GOOG 180316P00620000 P Mar 16, 2018 620.0 0.00 0.60
GOOG 180316P00640000 P Mar 16, 2018 640.0 0.00 0.70
GOOG 180316P00660000 P Mar 16, 2018 660.0 0.00 0.80
GOOG 180316P00680000 P Mar 16, 2018 680.0 0.20 1.00
GOOG 180316P00700000 P Mar 16, 2018 700.0 0.25 1.25
GOOG 180316P00720000 P Mar 16, 2018 720.0 0.05 2.05
GOOG 180316P00740000 P Mar 16, 2018 740.0 0.55 1.35
GOOG 180316P00760000 P Mar 16, 2018 760.0 0.75 1.60
GOOG 180316P00780000 P Mar 16, 2018 780.0 1.00 1.30
GOOG 180316P00800000 P Mar 16, 2018 800.0 1.35 2.10
GOOG 180316P00820000 P Mar 16, 2018 820.0 1.75 2.40
GOOG 180316P00840000 P Mar 16, 2018 840.0 2.25 2.95
GOOG 180316P00860000 P Mar 16, 2018 860.0 3.10 3.70
GOOG 180316P00870000 P Mar 16, 2018 870.0 3.50 4.20
GOOG 180316P00875000 P Mar 16, 2018 875.0 3.80 4.50
GOOG 180316P00880000 P Mar 16, 2018 880.0 4.20 4.80
GOOG 180316P00885000 P Mar 16, 2018 885.0 4.30 5.10
GOOG 180316P00890000 P Mar 16, 2018 890.0 4.80 5.50
GOOG 180316P00895000 P Mar 16, 2018 895.0 5.10 5.90
GOOG 180316P00900000 P Mar 16, 2018 900.0 5.60 6.30
GOOG 180316P00905000 P Mar 16, 2018 905.0 5.90 6.80
GOOG 180316P00910000 P Mar 16, 2018 910.0 6.40 7.40
GOOG 180316P00915000 P Mar 16, 2018 915.0 6.90 7.80
GOOG 180316P00920000 P Mar 16, 2018 920.0 7.40 8.50
GOOG 180316P00925000 P Mar 16, 2018 925.0 7.90 9.10
GOOG 180316P00930000 P Mar 16, 2018 930.0 8.80 9.80
GOOG 180316P00935000 P Mar 16, 2018 935.0 9.30 10.50
GOOG 180316P00940000 P Mar 16, 2018 940.0 10.10 11.20
GOOG 180316P00945000 P Mar 16, 2018 945.0 10.90 12.10
GOOG 180316P00950000 P Mar 16, 2018 950.0 11.80 13.00
GOOG 180316P00955000 P Mar 16, 2018 955.0 12.70 14.00
GOOG 180316P00960000 P Mar 16, 2018 960.0 13.70 15.00
GOOG 180316P00965000 P Mar 16, 2018 965.0 15.00 15.80
GOOG 180316P00970000 P Mar 16, 2018 970.0 16.20 17.00
GOOG 180316P00975000 P Mar 16, 2018 975.0 17.30 18.20
GOOG 180316P00980000 P Mar 16, 2018 980.0 18.50 19.50
GOOG 180316P00985000 P Mar 16, 2018 985.0 19.90 20.80
GOOG 180316P00990000 P Mar 16, 2018 990.0 21.30 22.40
GOOG 180316P00995000 P Mar 16, 2018 995.0 22.80 23.80
GOOG 180316P01000000 P Mar 16, 2018 1,000.0 24.40 25.50
GOOG 180316P01005000 P Mar 16, 2018 1,005.0 25.90 27.10
GOOG 180316P01010000 P Mar 16, 2018 1,010.0 27.80 28.90
GOOG 180316P01015000 P Mar 16, 2018 1,015.0 29.50 30.70
GOOG 180316P01020000 P Mar 16, 2018 1,020.0 31.50 32.80
GOOG 180316P01025000 P Mar 16, 2018 1,025.0 33.40 35.00
GOOG 180316P01030000 P Mar 16, 2018 1,030.0 35.60 37.20
GOOG 180316P01035000 P Mar 16, 2018 1,035.0 37.70 39.30
GOOG 180316P01040000 P Mar 16, 2018 1,040.0 40.10 41.70
GOOG 180316P01045000 P Mar 16, 2018 1,045.0 42.40 44.10
GOOG 180316P01050000 P Mar 16, 2018 1,050.0 44.80 46.60
GOOG 180316P01055000 P Mar 16, 2018 1,055.0 47.40 49.40
GOOG 180316P01060000 P Mar 16, 2018 1,060.0 50.10 52.10
GOOG 180316P01065000 P Mar 16, 2018 1,065.0 53.00 54.80
GOOG 180316P01070000 P Mar 16, 2018 1,070.0 55.80 57.60
GOOG 180316P01075000 P Mar 16, 2018 1,075.0 58.60 61.10
GOOG 180316P01080000 P Mar 16, 2018 1,080.0 61.40 64.20
GOOG 180316P01100000 P Mar 16, 2018 1,100.0 74.90 77.80
GOOG 180316P01120000 P Mar 16, 2018 1,120.0 89.50 92.50
GOOG 180316P01140000 P Mar 16, 2018 1,140.0 104.70 108.70
GOOG 180316P01160000 P Mar 16, 2018 1,160.0 121.60 125.70
GOOG 180316P01180000 P Mar 16, 2018 1,180.0 139.50 143.50
GOOG 180316P01200000 P Mar 16, 2018 1,200.0 157.60 162.40
GOOG 180316P01220000 P Mar 16, 2018 1,220.0 176.80 181.50
GOOG 180316P01240000 P Mar 16, 2018 1,240.0 196.50 201.00
GOOG 180316P01260000 P Mar 16, 2018 1,260.0 216.20 220.80
GOOG 180316P01280000 P Mar 16, 2018 1,280.0 236.50 240.90
GOOG 180316P01300000 P Mar 16, 2018 1,300.0 256.50 261.00
GOOG 180316P01320000 P Mar 16, 2018 1,320.0 276.50 281.00
GOOG 180316P01340000 P Mar 16, 2018 1,340.0 296.00 300.80
GOOG 180316P01360000 P Mar 16, 2018 1,360.0 316.20 320.80
GOOG 180316P01380000 P Mar 16, 2018 1,380.0 336.20 340.80
GOOG 180420C00580000 C Apr 20, 2018 580.0 463.20 468.00
GOOG 180420C00600000 C Apr 20, 2018 600.0 443.60 448.00
GOOG 180420C00620000 C Apr 20, 2018 620.0 423.70 428.00
GOOG 180420C00640000 C Apr 20, 2018 640.0 403.90 408.50
GOOG 180420C00660000 C Apr 20, 2018 660.0 384.20 388.50
GOOG 180420C00680000 C Apr 20, 2018 680.0 364.40 369.00
GOOG 180420C00690000 C Apr 20, 2018 690.0 354.70 359.00
GOOG 180420C00695000 C Apr 20, 2018 695.0 349.70 354.00
GOOG 180420C00700000 C Apr 20, 2018 700.0 344.80 349.50
GOOG 180420C00720000 C Apr 20, 2018 720.0 325.10 329.50
GOOG 180420C00740000 C Apr 20, 2018 740.0 305.40 310.00
GOOG 180420C00760000 C Apr 20, 2018 760.0 286.00 290.50
GOOG 180420C00765000 C Apr 20, 2018 765.0 281.10 285.50
GOOG 180420C00775000 C Apr 20, 2018 775.0 271.40 276.00
GOOG 180420C00780000 C Apr 20, 2018 780.0 266.60 271.00
GOOG 180420C00800000 C Apr 20, 2018 800.0 247.30 251.90
GOOG 180420C00820000 C Apr 20, 2018 820.0 228.20 232.50
GOOG 180420C00840000 C Apr 20, 2018 840.0 208.70 213.50
GOOG 180420C00845000 C Apr 20, 2018 845.0 204.30 209.00
GOOG 180420C00850000 C Apr 20, 2018 850.0 199.20 204.00
GOOG 180420C00855000 C Apr 20, 2018 855.0 195.00 199.50
GOOG 180420C00860000 C Apr 20, 2018 860.0 190.50 195.00
GOOG 180420C00865000 C Apr 20, 2018 865.0 185.40 190.00
GOOG 180420C00870000 C Apr 20, 2018 870.0 181.20 185.50
GOOG 180420C00875000 C Apr 20, 2018 875.0 176.70 181.00
GOOG 180420C00880000 C Apr 20, 2018 880.0 172.20 176.50
GOOG 180420C00885000 C Apr 20, 2018 885.0 167.80 172.00
GOOG 180420C00890000 C Apr 20, 2018 890.0 163.30 167.50
GOOG 180420C00895000 C Apr 20, 2018 895.0 159.10 163.00
GOOG 180420C00900000 C Apr 20, 2018 900.0 154.50 158.50
GOOG 180420C00905000 C Apr 20, 2018 905.0 150.30 154.40
GOOG 180420C00910000 C Apr 20, 2018 910.0 145.90 150.00
GOOG 180420C00915000 C Apr 20, 2018 915.0 141.50 145.70
GOOG 180420C00920000 C Apr 20, 2018 920.0 137.30 141.50
GOOG 180420C00925000 C Apr 20, 2018 925.0 133.20 136.60
GOOG 180420C00930000 C Apr 20, 2018 930.0 129.10 133.20
GOOG 180420C00935000 C Apr 20, 2018 935.0 124.80 129.00
GOOG 180420C00940000 C Apr 20, 2018 940.0 120.80 125.00
GOOG 180420C00945000 C Apr 20, 2018 945.0 116.80 120.90
GOOG 180420C00950000 C Apr 20, 2018 950.0 112.90 117.00
GOOG 180420C00955000 C Apr 20, 2018 955.0 108.50 113.00
GOOG 180420C00960000 C Apr 20, 2018 960.0 105.30 109.40
GOOG 180420C00965000 C Apr 20, 2018 965.0 101.50 104.80
GOOG 180420C00970000 C Apr 20, 2018 970.0 97.60 101.20
GOOG 180420C00975000 C Apr 20, 2018 975.0 94.10 97.50
GOOG 180420C00980000 C Apr 20, 2018 980.0 90.70 93.90
GOOG 180420C00985000 C Apr 20, 2018 985.0 87.50 90.30
GOOG 180420C00990000 C Apr 20, 2018 990.0 83.90 87.00
GOOG 180420C00995000 C Apr 20, 2018 995.0 80.70 83.40
GOOG 180420C01000000 C Apr 20, 2018 1,000.0 77.40 80.30
GOOG 180420C01020000 C Apr 20, 2018 1,020.0 64.80 67.50
GOOG 180420C01040000 C Apr 20, 2018 1,040.0 54.20 56.10
GOOG 180420C01060000 C Apr 20, 2018 1,060.0 44.40 46.20
GOOG 180420C01080000 C Apr 20, 2018 1,080.0 35.90 37.20
GOOG 180420C01100000 C Apr 20, 2018 1,100.0 28.80 30.00
GOOG 180420C01120000 C Apr 20, 2018 1,120.0 22.60 23.70
GOOG 180420C01140000 C Apr 20, 2018 1,140.0 17.70 18.70
GOOG 180420C01160000 C Apr 20, 2018 1,160.0 13.50 15.00
GOOG 180420C01180000 C Apr 20, 2018 1,180.0 10.30 11.90
GOOG 180420C01200000 C Apr 20, 2018 1,200.0 8.10 9.20
GOOG 180420C01220000 C Apr 20, 2018 1,220.0 6.10 7.20
GOOG 180420C01240000 C Apr 20, 2018 1,240.0 4.70 5.80
GOOG 180420C01260000 C Apr 20, 2018 1,260.0 3.70 4.60
GOOG 180420C01280000 C Apr 20, 2018 1,280.0 2.85 3.90
GOOG 180420C01300000 C Apr 20, 2018 1,300.0 2.25 3.10
GOOG 180420C01320000 C Apr 20, 2018 1,320.0 1.85 2.70
GOOG 180420C01340000 C Apr 20, 2018 1,340.0 1.45 2.20
GOOG 180420C01360000 C Apr 20, 2018 1,360.0 1.25 1.90
GOOG 180420C01380000 C Apr 20, 2018 1,380.0 1.05 1.60
GOOG 180420P00580000 P Apr 20, 2018 580.0 0.05 0.55
GOOG 180420P00600000 P Apr 20, 2018 600.0 0.00 0.80
GOOG 180420P00620000 P Apr 20, 2018 620.0 0.00 3.80
GOOG 180420P00640000 P Apr 20, 2018 640.0 0.35 1.15
GOOG 180420P00660000 P Apr 20, 2018 660.0 0.40 1.25
GOOG 180420P00680000 P Apr 20, 2018 680.0 0.05 2.15
GOOG 180420P00690000 P Apr 20, 2018 690.0 0.65 1.50
GOOG 180420P00695000 P Apr 20, 2018 695.0 0.65 1.90
GOOG 180420P00700000 P Apr 20, 2018 700.0 0.70 1.20
GOOG 180420P00720000 P Apr 20, 2018 720.0 0.95 1.35
GOOG 180420P00740000 P Apr 20, 2018 740.0 1.25 2.75
GOOG 180420P00760000 P Apr 20, 2018 760.0 1.55 2.10
GOOG 180420P00765000 P Apr 20, 2018 765.0 1.60 2.10
GOOG 180420P00775000 P Apr 20, 2018 775.0 1.85 2.20
GOOG 180420P00780000 P Apr 20, 2018 780.0 1.90 2.55
GOOG 180420P00800000 P Apr 20, 2018 800.0 2.35 2.95
GOOG 180420P00820000 P Apr 20, 2018 820.0 3.00 3.60
GOOG 180420P00840000 P Apr 20, 2018 840.0 3.90 4.70
GOOG 180420P00845000 P Apr 20, 2018 845.0 4.20 4.80
GOOG 180420P00850000 P Apr 20, 2018 850.0 4.50 5.10
GOOG 180420P00855000 P Apr 20, 2018 855.0 4.70 5.40
GOOG 180420P00860000 P Apr 20, 2018 860.0 5.00 7.40
GOOG 180420P00865000 P Apr 20, 2018 865.0 5.30 6.10
GOOG 180420P00870000 P Apr 20, 2018 870.0 5.70 6.50
GOOG 180420P00875000 P Apr 20, 2018 875.0 6.20 6.90
GOOG 180420P00880000 P Apr 20, 2018 880.0 6.60 7.40
GOOG 180420P00885000 P Apr 20, 2018 885.0 7.00 7.90
GOOG 180420P00890000 P Apr 20, 2018 890.0 7.50 8.40
GOOG 180420P00895000 P Apr 20, 2018 895.0 8.00 8.90
GOOG 180420P00900000 P Apr 20, 2018 900.0 8.50 9.60
GOOG 180420P00905000 P Apr 20, 2018 905.0 9.20 10.10
GOOG 180420P00910000 P Apr 20, 2018 910.0 9.80 10.70
GOOG 180420P00915000 P Apr 20, 2018 915.0 10.50 11.50
GOOG 180420P00920000 P Apr 20, 2018 920.0 11.20 12.20
GOOG 180420P00925000 P Apr 20, 2018 925.0 11.90 13.00
GOOG 180420P00930000 P Apr 20, 2018 930.0 12.80 13.80
GOOG 180420P00935000 P Apr 20, 2018 935.0 13.60 14.70
GOOG 180420P00940000 P Apr 20, 2018 940.0 14.40 15.60
GOOG 180420P00945000 P Apr 20, 2018 945.0 15.40 16.60
GOOG 180420P00950000 P Apr 20, 2018 950.0 16.40 17.60
GOOG 180420P00955000 P Apr 20, 2018 955.0 17.50 18.40
GOOG 180420P00960000 P Apr 20, 2018 960.0 18.70 19.60
GOOG 180420P00965000 P Apr 20, 2018 965.0 19.90 20.80
GOOG 180420P00970000 P Apr 20, 2018 970.0 21.20 22.10
GOOG 180420P00975000 P Apr 20, 2018 975.0 22.50 23.50
GOOG 180420P00980000 P Apr 20, 2018 980.0 23.80 24.80
GOOG 180420P00985000 P Apr 20, 2018 985.0 25.30 26.30
GOOG 180420P00990000 P Apr 20, 2018 990.0 26.90 27.90
GOOG 180420P00995000 P Apr 20, 2018 995.0 28.40 29.50
GOOG 180420P01000000 P Apr 20, 2018 1,000.0 30.10 31.20
GOOG 180420P01020000 P Apr 20, 2018 1,020.0 37.60 38.80
GOOG 180420P01040000 P Apr 20, 2018 1,040.0 46.00 47.80
GOOG 180420P01060000 P Apr 20, 2018 1,060.0 56.40 58.10
GOOG 180420P01080000 P Apr 20, 2018 1,080.0 67.70 70.00
GOOG 180420P01100000 P Apr 20, 2018 1,100.0 80.40 83.30
GOOG 180420P01120000 P Apr 20, 2018 1,120.0 94.30 97.40
GOOG 180420P01140000 P Apr 20, 2018 1,140.0 109.60 112.70
GOOG 180420P01160000 P Apr 20, 2018 1,160.0 125.80 129.00
GOOG 180420P01180000 P Apr 20, 2018 1,180.0 142.10 146.40
GOOG 180420P01200000 P Apr 20, 2018 1,200.0 159.80 164.00
GOOG 180420P01220000 P Apr 20, 2018 1,220.0 178.40 183.00
GOOG 180420P01240000 P Apr 20, 2018 1,240.0 197.10 202.00
GOOG 180420P01260000 P Apr 20, 2018 1,260.0 216.60 221.40
GOOG 180420P01280000 P Apr 20, 2018 1,280.0 236.50 240.90
GOOG 180420P01300000 P Apr 20, 2018 1,300.0 256.50 260.90
GOOG 180420P01320000 P Apr 20, 2018 1,320.0 276.50 280.90
GOOG 180420P01340000 P Apr 20, 2018 1,340.0 296.50 300.90
GOOG 180420P01360000 P Apr 20, 2018 1,360.0 316.50 321.00
GOOG 180420P01380000 P Apr 20, 2018 1,380.0 336.50 340.90
GOOG 180615C00420000 C Jun 15, 2018 420.0 623.20 628.00
GOOG 180615C00430000 C Jun 15, 2018 430.0 613.30 618.00
GOOG 180615C00440000 C Jun 15, 2018 440.0 603.20 608.00
GOOG 180615C00450000 C Jun 15, 2018 450.0 593.20 598.00
GOOG 180615C00460000 C Jun 15, 2018 460.0 583.60 588.50
GOOG 180615C00470000 C Jun 15, 2018 470.0 573.50 578.10
GOOG 180615C00480000 C Jun 15, 2018 480.0 564.00 568.50
GOOG 180615C00490000 C Jun 15, 2018 490.0 554.10 558.50
GOOG 180615C00500000 C Jun 15, 2018 500.0 543.70 548.50
GOOG 180615C00510000 C Jun 15, 2018 510.0 534.20 539.00
GOOG 180615C00520000 C Jun 15, 2018 520.0 524.20 529.00
GOOG 180615C00530000 C Jun 15, 2018 530.0 514.80 519.00
GOOG 180615C00540000 C Jun 15, 2018 540.0 504.30 509.00
GOOG 180615C00550000 C Jun 15, 2018 550.0 494.70 499.50
GOOG 180615C00560000 C Jun 15, 2018 560.0 485.00 489.50
GOOG 180615C00570000 C Jun 15, 2018 570.0 475.10 479.50
GOOG 180615C00580000 C Jun 15, 2018 580.0 464.90 469.50
GOOG 180615C00590000 C Jun 15, 2018 590.0 455.20 460.00
GOOG 180615C00600000 C Jun 15, 2018 600.0 445.30 450.00
GOOG 180615C00610000 C Jun 15, 2018 610.0 435.40 440.00
GOOG 180615C00620000 C Jun 15, 2018 620.0 425.70 430.50
GOOG 180615C00630000 C Jun 15, 2018 630.0 416.00 420.50
GOOG 180615C00640000 C Jun 15, 2018 640.0 406.20 411.00
GOOG 180615C00650000 C Jun 15, 2018 650.0 396.10 401.00
GOOG 180615C00660000 C Jun 15, 2018 660.0 386.50 391.00
GOOG 180615C00670000 C Jun 15, 2018 670.0 376.50 381.40
GOOG 180615C00680000 C Jun 15, 2018 680.0 366.90 371.50
GOOG 180615C00690000 C Jun 15, 2018 690.0 357.00 361.90
GOOG 180615C00700000 C Jun 15, 2018 700.0 347.40 352.00
GOOG 180615C00710000 C Jun 15, 2018 710.0 337.60 342.50
GOOG 180615C00720000 C Jun 15, 2018 720.0 327.80 332.50
GOOG 180615C00730000 C Jun 15, 2018 730.0 318.20 323.00
GOOG 180615C00740000 C Jun 15, 2018 740.0 308.60 313.50
GOOG 180615C00750000 C Jun 15, 2018 750.0 299.00 303.90
GOOG 180615C00760000 C Jun 15, 2018 760.0 289.60 294.50
GOOG 180615C00770000 C Jun 15, 2018 770.0 279.90 284.50
GOOG 180615C00780000 C Jun 15, 2018 780.0 270.30 275.00
GOOG 180615C00790000 C Jun 15, 2018 790.0 261.10 266.00
GOOG 180615C00800000 C Jun 15, 2018 800.0 252.00 256.50
GOOG 180615C00810000 C Jun 15, 2018 810.0 242.80 247.00
GOOG 180615C00820000 C Jun 15, 2018 820.0 233.50 238.00
GOOG 180615C00830000 C Jun 15, 2018 830.0 224.10 228.50
GOOG 180615C00840000 C Jun 15, 2018 840.0 215.00 219.50
GOOG 180615C00850000 C Jun 15, 2018 850.0 206.10 210.50
GOOG 180615C00860000 C Jun 15, 2018 860.0 197.60 201.50
GOOG 180615C00870000 C Jun 15, 2018 870.0 188.60 193.00
GOOG 180615C00880000 C Jun 15, 2018 880.0 180.10 184.10
GOOG 180615C00885000 C Jun 15, 2018 885.0 175.70 180.00
GOOG 180615C00890000 C Jun 15, 2018 890.0 171.60 175.80
GOOG 180615C00895000 C Jun 15, 2018 895.0 167.40 171.50
GOOG 180615C00900000 C Jun 15, 2018 900.0 163.10 167.40
GOOG 180615C00905000 C Jun 15, 2018 905.0 159.00 163.30
GOOG 180615C00910000 C Jun 15, 2018 910.0 154.90 158.90
GOOG 180615C00915000 C Jun 15, 2018 915.0 150.80 155.00
GOOG 180615C00920000 C Jun 15, 2018 920.0 146.60 151.00
GOOG 180615C00925000 C Jun 15, 2018 925.0 142.90 146.90
GOOG 180615C00930000 C Jun 15, 2018 930.0 138.50 142.90
GOOG 180615C00935000 C Jun 15, 2018 935.0 135.10 139.30
GOOG 180615C00940000 C Jun 15, 2018 940.0 131.40 135.10
GOOG 180615C00945000 C Jun 15, 2018 945.0 127.50 131.70
GOOG 180615C00950000 C Jun 15, 2018 950.0 123.70 128.00
GOOG 180615C00955000 C Jun 15, 2018 955.0 120.30 124.40
GOOG 180615C00960000 C Jun 15, 2018 960.0 116.70 120.80
GOOG 180615C00965000 C Jun 15, 2018 965.0 113.00 117.10
GOOG 180615C00970000 C Jun 15, 2018 970.0 109.50 113.70
GOOG 180615C00975000 C Jun 15, 2018 975.0 105.70 110.10
GOOG 180615C00980000 C Jun 15, 2018 980.0 102.00 106.60
GOOG 180615C00985000 C Jun 15, 2018 985.0 99.00 103.50
GOOG 180615C00990000 C Jun 15, 2018 990.0 95.50 99.60
GOOG 180615C00995000 C Jun 15, 2018 995.0 92.50 96.70
GOOG 180615C01000000 C Jun 15, 2018 1,000.0 90.50 93.40
GOOG 180615C01005000 C Jun 15, 2018 1,005.0 86.00 90.30
GOOG 180615C01010000 C Jun 15, 2018 1,010.0 84.30 87.30
GOOG 180615C01015000 C Jun 15, 2018 1,015.0 79.50 83.90
GOOG 180615C01020000 C Jun 15, 2018 1,020.0 78.40 81.30
GOOG 180615C01025000 C Jun 15, 2018 1,025.0 75.50 77.80
GOOG 180615C01030000 C Jun 15, 2018 1,030.0 73.30 75.00
GOOG 180615C01035000 C Jun 15, 2018 1,035.0 70.10 72.20
GOOG 180615C01040000 C Jun 15, 2018 1,040.0 67.90 69.60
GOOG 180615C01045000 C Jun 15, 2018 1,045.0 65.40 66.90
GOOG 180615C01050000 C Jun 15, 2018 1,050.0 62.50 64.50
GOOG 180615C01055000 C Jun 15, 2018 1,055.0 60.50 61.90
GOOG 180615C01060000 C Jun 15, 2018 1,060.0 58.10 59.70
GOOG 180615C01065000 C Jun 15, 2018 1,065.0 55.80 57.40
GOOG 180615C01070000 C Jun 15, 2018 1,070.0 53.30 55.20
GOOG 180615C01075000 C Jun 15, 2018 1,075.0 50.90 52.90
GOOG 180615C01080000 C Jun 15, 2018 1,080.0 49.00 50.50
GOOG 180615C01085000 C Jun 15, 2018 1,085.0 46.90 48.70
GOOG 180615C01090000 C Jun 15, 2018 1,090.0 45.20 46.80
GOOG 180615C01095000 C Jun 15, 2018 1,095.0 43.30 44.70
GOOG 180615C01100000 C Jun 15, 2018 1,100.0 41.10 42.60
GOOG 180615C01120000 C Jun 15, 2018 1,120.0 34.50 35.80
GOOG 180615C01140000 C Jun 15, 2018 1,140.0 28.70 30.00
GOOG 180615C01160000 C Jun 15, 2018 1,160.0 23.60 24.80
GOOG 180615C01180000 C Jun 15, 2018 1,180.0 19.30 20.40
GOOG 180615C01200000 C Jun 15, 2018 1,200.0 15.70 18.90
GOOG 180615C01220000 C Jun 15, 2018 1,220.0 12.60 14.10
GOOG 180615C01240000 C Jun 15, 2018 1,240.0 10.40 11.60
GOOG 180615C01260000 C Jun 15, 2018 1,260.0 8.40 9.70
GOOG 180615C01280000 C Jun 15, 2018 1,280.0 6.90 7.90
GOOG 180615C01300000 C Jun 15, 2018 1,300.0 5.60 6.80
GOOG 180615C01320000 C Jun 15, 2018 1,320.0 4.50 5.50
GOOG 180615C01340000 C Jun 15, 2018 1,340.0 3.50 4.70
GOOG 180615C01360000 C Jun 15, 2018 1,360.0 3.30 3.90
GOOG 180615C01380000 C Jun 15, 2018 1,380.0 2.75 3.50
GOOG 180615C01400000 C Jun 15, 2018 1,400.0 2.25 3.00
GOOG 180615P00420000 P Jun 15, 2018 420.0 0.00 2.25
GOOG 180615P00430000 P Jun 15, 2018 430.0 0.05 2.20
GOOG 180615P00440000 P Jun 15, 2018 440.0 0.00 2.20
GOOG 180615P00450000 P Jun 15, 2018 450.0 0.05 2.20
GOOG 180615P00460000 P Jun 15, 2018 460.0 0.00 4.40
GOOG 180615P00470000 P Jun 15, 2018 470.0 0.00 4.40
GOOG 180615P00480000 P Jun 15, 2018 480.0 0.00 2.35
GOOG 180615P00490000 P Jun 15, 2018 490.0 0.00 2.30
GOOG 180615P00500000 P Jun 15, 2018 500.0 0.00 2.35
GOOG 180615P00510000 P Jun 15, 2018 510.0 0.00 2.30
GOOG 180615P00520000 P Jun 15, 2018 520.0 0.00 2.40
GOOG 180615P00530000 P Jun 15, 2018 530.0 0.00 4.60
GOOG 180615P00540000 P Jun 15, 2018 540.0 0.00 2.45
GOOG 180615P00550000 P Jun 15, 2018 550.0 0.00 2.50
GOOG 180615P00560000 P Jun 15, 2018 560.0 0.00 2.50
GOOG 180615P00570000 P Jun 15, 2018 570.0 0.00 2.55
GOOG 180615P00580000 P Jun 15, 2018 580.0 0.00 1.85
GOOG 180615P00590000 P Jun 15, 2018 590.0 0.00 1.90
GOOG 180615P00600000 P Jun 15, 2018 600.0 0.00 1.95
GOOG 180615P00610000 P Jun 15, 2018 610.0 0.00 2.00
GOOG 180615P00620000 P Jun 15, 2018 620.0 0.15 2.10
GOOG 180615P00630000 P Jun 15, 2018 630.0 0.15 2.20
GOOG 180615P00640000 P Jun 15, 2018 640.0 0.40 1.35
GOOG 180615P00650000 P Jun 15, 2018 650.0 0.45 1.40
GOOG 180615P00660000 P Jun 15, 2018 660.0 0.30 2.50
GOOG 180615P00670000 P Jun 15, 2018 670.0 0.65 1.60
GOOG 180615P00680000 P Jun 15, 2018 680.0 0.45 2.65
GOOG 180615P00690000 P Jun 15, 2018 690.0 0.50 2.80
GOOG 180615P00700000 P Jun 15, 2018 700.0 1.00 2.00
GOOG 180615P00710000 P Jun 15, 2018 710.0 1.15 2.15
GOOG 180615P00720000 P Jun 15, 2018 720.0 1.75 2.35
GOOG 180615P00730000 P Jun 15, 2018 730.0 1.55 2.55
GOOG 180615P00740000 P Jun 15, 2018 740.0 1.80 2.80
GOOG 180615P00750000 P Jun 15, 2018 750.0 2.15 3.10
GOOG 180615P00760000 P Jun 15, 2018 760.0 2.45 3.40
GOOG 180615P00770000 P Jun 15, 2018 770.0 2.70 3.80
GOOG 180615P00780000 P Jun 15, 2018 780.0 3.10 4.20
GOOG 180615P00790000 P Jun 15, 2018 790.0 3.50 4.70
GOOG 180615P00800000 P Jun 15, 2018 800.0 4.10 5.20
GOOG 180615P00810000 P Jun 15, 2018 810.0 4.70 5.80
GOOG 180615P00820000 P Jun 15, 2018 820.0 5.50 6.50
GOOG 180615P00830000 P Jun 15, 2018 830.0 6.20 7.30
GOOG 180615P00840000 P Jun 15, 2018 840.0 6.90 8.20
GOOG 180615P00850000 P Jun 15, 2018 850.0 8.00 9.10
GOOG 180615P00860000 P Jun 15, 2018 860.0 8.90 10.10
GOOG 180615P00870000 P Jun 15, 2018 870.0 10.20 11.30
GOOG 180615P00880000 P Jun 15, 2018 880.0 11.40 12.60
GOOG 180615P00885000 P Jun 15, 2018 885.0 12.10 13.30
GOOG 180615P00890000 P Jun 15, 2018 890.0 12.90 14.00
GOOG 180615P00895000 P Jun 15, 2018 895.0 13.70 14.70
GOOG 180615P00900000 P Jun 15, 2018 900.0 14.50 15.50
GOOG 180615P00905000 P Jun 15, 2018 905.0 15.30 16.40
GOOG 180615P00910000 P Jun 15, 2018 910.0 16.20 17.20
GOOG 180615P00915000 P Jun 15, 2018 915.0 17.10 18.20
GOOG 180615P00920000 P Jun 15, 2018 920.0 17.70 19.20
GOOG 180615P00925000 P Jun 15, 2018 925.0 19.00 20.20
GOOG 180615P00930000 P Jun 15, 2018 930.0 19.80 21.20
GOOG 180615P00935000 P Jun 15, 2018 935.0 20.20 22.10
GOOG 180615P00940000 P Jun 15, 2018 940.0 22.10 23.30
GOOG 180615P00945000 P Jun 15, 2018 945.0 23.30 24.50
GOOG 180615P00950000 P Jun 15, 2018 950.0 24.50 25.80
GOOG 180615P00955000 P Jun 15, 2018 955.0 25.80 27.00
GOOG 180615P00960000 P Jun 15, 2018 960.0 27.20 28.50
GOOG 180615P00965000 P Jun 15, 2018 965.0 28.80 29.90
GOOG 180615P00970000 P Jun 15, 2018 970.0 30.00 31.40
GOOG 180615P00975000 P Jun 15, 2018 975.0 31.70 32.90
GOOG 180615P00980000 P Jun 15, 2018 980.0 33.10 34.50
GOOG 180615P00985000 P Jun 15, 2018 985.0 34.60 36.30
GOOG 180615P00990000 P Jun 15, 2018 990.0 36.30 37.90
GOOG 180615P00995000 P Jun 15, 2018 995.0 38.00 39.80
GOOG 180615P01000000 P Jun 15, 2018 1,000.0 39.90 41.60
GOOG 180615P01005000 P Jun 15, 2018 1,005.0 40.30 43.50
GOOG 180615P01010000 P Jun 15, 2018 1,010.0 43.80 45.40
GOOG 180615P01015000 P Jun 15, 2018 1,015.0 45.80 47.40
GOOG 180615P01020000 P Jun 15, 2018 1,020.0 47.90 49.60
GOOG 180615P01025000 P Jun 15, 2018 1,025.0 48.20 52.30
GOOG 180615P01030000 P Jun 15, 2018 1,030.0 52.10 53.90
GOOG 180615P01035000 P Jun 15, 2018 1,035.0 54.40 56.20
GOOG 180615P01040000 P Jun 15, 2018 1,040.0 56.80 58.40
GOOG 180615P01045000 P Jun 15, 2018 1,045.0 59.10 60.90
GOOG 180615P01050000 P Jun 15, 2018 1,050.0 61.70 63.50
GOOG 180615P01055000 P Jun 15, 2018 1,055.0 64.20 66.10
GOOG 180615P01060000 P Jun 15, 2018 1,060.0 66.90 68.80
GOOG 180615P01065000 P Jun 15, 2018 1,065.0 69.40 71.50
GOOG 180615P01070000 P Jun 15, 2018 1,070.0 71.00 74.40
GOOG 180615P01075000 P Jun 15, 2018 1,075.0 75.00 77.20
GOOG 180615P01080000 P Jun 15, 2018 1,080.0 77.90 80.10
GOOG 180615P01085000 P Jun 15, 2018 1,085.0 80.20 83.30
GOOG 180615P01090000 P Jun 15, 2018 1,090.0 83.80 86.10
GOOG 180615P01095000 P Jun 15, 2018 1,095.0 85.50 89.70
GOOG 180615P01100000 P Jun 15, 2018 1,100.0 90.00 92.60
GOOG 180615P01120000 P Jun 15, 2018 1,120.0 102.00 105.90
GOOG 180615P01140000 P Jun 15, 2018 1,140.0 116.00 120.10
GOOG 180615P01160000 P Jun 15, 2018 1,160.0 131.50 135.30
GOOG 180615P01180000 P Jun 15, 2018 1,180.0 147.60 151.60
GOOG 180615P01200000 P Jun 15, 2018 1,200.0 164.00 168.40
GOOG 180615P01220000 P Jun 15, 2018 1,220.0 181.90 185.90
GOOG 180615P01240000 P Jun 15, 2018 1,240.0 200.00 204.40
GOOG 180615P01260000 P Jun 15, 2018 1,260.0 218.00 222.80
GOOG 180615P01280000 P Jun 15, 2018 1,280.0 237.00 241.70
GOOG 180615P01300000 P Jun 15, 2018 1,300.0 256.60 261.40
GOOG 180615P01320000 P Jun 15, 2018 1,320.0 276.50 281.10
GOOG 180615P01340000 P Jun 15, 2018 1,340.0 296.50 301.10
GOOG 180615P01360000 P Jun 15, 2018 1,360.0 316.50 320.90
GOOG 180615P01380000 P Jun 15, 2018 1,380.0 336.50 340.80
GOOG 180615P01400000 P Jun 15, 2018 1,400.0 356.00 360.60
GOOG 180921C00460000 C Sep 21, 2018 460.0 585.20 590.00
GOOG 180921C00470000 C Sep 21, 2018 470.0 575.50 580.40
GOOG 180921C00480000 C Sep 21, 2018 480.0 565.50 570.40
GOOG 180921C00490000 C Sep 21, 2018 490.0 555.60 560.50
GOOG 180921C00500000 C Sep 21, 2018 500.0 546.00 550.90
GOOG 180921C00510000 C Sep 21, 2018 510.0 536.10 541.00
GOOG 180921C00520000 C Sep 21, 2018 520.0 526.50 531.30
GOOG 180921C00530000 C Sep 21, 2018 530.0 516.50 521.50
GOOG 180921C00540000 C Sep 21, 2018 540.0 507.00 511.80
GOOG 180921C00550000 C Sep 21, 2018 550.0 497.00 502.00
GOOG 180921C00560000 C Sep 21, 2018 560.0 487.50 492.30
GOOG 180921C00570000 C Sep 21, 2018 570.0 477.50 482.50
GOOG 180921C00580000 C Sep 21, 2018 580.0 468.00 472.90
GOOG 180921C00590000 C Sep 21, 2018 590.0 458.00 463.00
GOOG 180921C00600000 C Sep 21, 2018 600.0 448.50 453.30
GOOG 180921C00610000 C Sep 21, 2018 610.0 438.50 443.40
GOOG 180921C00620000 C Sep 21, 2018 620.0 429.00 433.80
GOOG 180921C00630000 C Sep 21, 2018 630.0 419.20 424.00
GOOG 180921C00640000 C Sep 21, 2018 640.0 409.50 414.50
GOOG 180921C00650000 C Sep 21, 2018 650.0 400.00 404.90
GOOG 180921C00660000 C Sep 21, 2018 660.0 390.50 395.30
GOOG 180921C00670000 C Sep 21, 2018 670.0 380.70 385.50
GOOG 180921C00680000 C Sep 21, 2018 680.0 371.10 376.00
GOOG 180921C00690000 C Sep 21, 2018 690.0 361.50 366.40
GOOG 180921C00700000 C Sep 21, 2018 700.0 352.00 356.90
GOOG 180921C00710000 C Sep 21, 2018 710.0 342.50 347.40
GOOG 180921C00720000 C Sep 21, 2018 720.0 333.20 338.00
GOOG 180921C00730000 C Sep 21, 2018 730.0 323.60 328.50
GOOG 180921C00740000 C Sep 21, 2018 740.0 314.50 319.50
GOOG 180921C00750000 C Sep 21, 2018 750.0 306.00 310.30
GOOG 180921C00760000 C Sep 21, 2018 760.0 296.50 301.00
GOOG 180921C00770000 C Sep 21, 2018 770.0 287.50 292.00
GOOG 180921C00780000 C Sep 21, 2018 780.0 278.50 283.00
GOOG 180921C00790000 C Sep 21, 2018 790.0 269.50 273.50
GOOG 180921C00800000 C Sep 21, 2018 800.0 260.00 264.50
GOOG 180921C00810000 C Sep 21, 2018 810.0 250.60 255.50
GOOG 180921C00820000 C Sep 21, 2018 820.0 242.80 247.00
GOOG 180921C00830000 C Sep 21, 2018 830.0 233.70 238.00
GOOG 180921C00840000 C Sep 21, 2018 840.0 225.40 229.50
GOOG 180921C00850000 C Sep 21, 2018 850.0 216.70 221.00
GOOG 180921C00860000 C Sep 21, 2018 860.0 208.50 213.00
GOOG 180921C00870000 C Sep 21, 2018 870.0 200.30 204.50
GOOG 180921C00880000 C Sep 21, 2018 880.0 192.20 196.50
GOOG 180921C00890000 C Sep 21, 2018 890.0 184.30 188.50
GOOG 180921C00900000 C Sep 21, 2018 900.0 176.50 180.80
GOOG 180921C00910000 C Sep 21, 2018 910.0 168.70 173.00
GOOG 180921C00920000 C Sep 21, 2018 920.0 161.30 165.50
GOOG 180921C00930000 C Sep 21, 2018 930.0 153.80 158.00
GOOG 180921C00940000 C Sep 21, 2018 940.0 146.60 150.90
GOOG 180921C00950000 C Sep 21, 2018 950.0 139.60 143.40
GOOG 180921C00960000 C Sep 21, 2018 960.0 132.70 137.50
GOOG 180921C00970000 C Sep 21, 2018 970.0 126.30 130.30
GOOG 180921C00980000 C Sep 21, 2018 980.0 120.50 123.80
GOOG 180921C00990000 C Sep 21, 2018 990.0 114.00 118.00
GOOG 180921C01000000 C Sep 21, 2018 1,000.0 108.00 112.00
GOOG 180921C01010000 C Sep 21, 2018 1,010.0 102.20 104.90
GOOG 180921C01020000 C Sep 21, 2018 1,020.0 96.40 99.10
GOOG 180921C01030000 C Sep 21, 2018 1,030.0 91.40 93.90
GOOG 180921C01040000 C Sep 21, 2018 1,040.0 85.90 88.20
GOOG 180921C01050000 C Sep 21, 2018 1,050.0 80.90 83.10
GOOG 180921C01060000 C Sep 21, 2018 1,060.0 76.10 78.30
GOOG 180921C01070000 C Sep 21, 2018 1,070.0 71.40 73.50
GOOG 180921C01080000 C Sep 21, 2018 1,080.0 66.90 69.10
GOOG 180921C01090000 C Sep 21, 2018 1,090.0 62.80 64.80
GOOG 180921C01100000 C Sep 21, 2018 1,100.0 58.60 61.20
GOOG 180921C01120000 C Sep 21, 2018 1,120.0 51.20 53.00
GOOG 180921C01140000 C Sep 21, 2018 1,140.0 44.40 46.70
GOOG 180921C01160000 C Sep 21, 2018 1,160.0 38.60 40.20
GOOG 180921C01180000 C Sep 21, 2018 1,180.0 33.20 35.30
GOOG 180921C01200000 C Sep 21, 2018 1,200.0 28.50 30.00
GOOG 180921C01220000 C Sep 21, 2018 1,220.0 24.40 26.00
GOOG 180921C01240000 C Sep 21, 2018 1,240.0 20.70 24.00
GOOG 180921C01260000 C Sep 21, 2018 1,260.0 17.80 21.00
GOOG 180921C01280000 C Sep 21, 2018 1,280.0 15.20 16.70
GOOG 180921C01300000 C Sep 21, 2018 1,300.0 12.90 14.40
GOOG 180921C01320000 C Sep 21, 2018 1,320.0 10.80 12.20
GOOG 180921C01340000 C Sep 21, 2018 1,340.0 9.10 10.50
GOOG 180921C01360000 C Sep 21, 2018 1,360.0 7.90 9.20
GOOG 180921C01380000 C Sep 21, 2018 1,380.0 6.70 7.90
GOOG 180921C01400000 C Sep 21, 2018 1,400.0 5.80 6.90
GOOG 180921C01420000 C Sep 21, 2018 1,420.0 5.00 6.00
GOOG 180921C01440000 C Sep 21, 2018 1,440.0 4.30 5.30
GOOG 180921C01460000 C Sep 21, 2018 1,460.0 3.80 4.60
GOOG 180921C01480000 C Sep 21, 2018 1,480.0 3.20 4.10
GOOG 180921C01500000 C Sep 21, 2018 1,500.0 2.55 3.70
GOOG 180921P00460000 P Sep 21, 2018 460.0 0.20 2.45
GOOG 180921P00470000 P Sep 21, 2018 470.0 0.00 2.45
GOOG 180921P00480000 P Sep 21, 2018 480.0 0.00 2.50
GOOG 180921P00490000 P Sep 21, 2018 490.0 0.00 2.50
GOOG 180921P00500000 P Sep 21, 2018 500.0 0.00 2.55
GOOG 180921P00510000 P Sep 21, 2018 510.0 0.00 2.60
GOOG 180921P00520000 P Sep 21, 2018 520.0 0.00 1.90
GOOG 180921P00530000 P Sep 21, 2018 530.0 0.00 1.90
GOOG 180921P00540000 P Sep 21, 2018 540.0 0.00 2.00
GOOG 180921P00550000 P Sep 21, 2018 550.0 0.00 5.00
GOOG 180921P00560000 P Sep 21, 2018 560.0 0.00 5.00
GOOG 180921P00570000 P Sep 21, 2018 570.0 0.00 5.00
GOOG 180921P00580000 P Sep 21, 2018 580.0 0.55 2.30
GOOG 180921P00590000 P Sep 21, 2018 590.0 0.65 1.80
GOOG 180921P00600000 P Sep 21, 2018 600.0 0.40 1.70
GOOG 180921P00610000 P Sep 21, 2018 610.0 0.90 2.00
GOOG 180921P00620000 P Sep 21, 2018 620.0 1.05 2.15
GOOG 180921P00630000 P Sep 21, 2018 630.0 1.35 2.20
GOOG 180921P00640000 P Sep 21, 2018 640.0 1.50 2.25
GOOG 180921P00650000 P Sep 21, 2018 650.0 1.70 2.70
GOOG 180921P00660000 P Sep 21, 2018 660.0 2.00 2.90
GOOG 180921P00670000 P Sep 21, 2018 670.0 2.10 3.20
GOOG 180921P00680000 P Sep 21, 2018 680.0 2.40 3.10
GOOG 180921P00690000 P Sep 21, 2018 690.0 2.70 3.40
GOOG 180921P00700000 P Sep 21, 2018 700.0 3.00 3.70
GOOG 180921P00710000 P Sep 21, 2018 710.0 2.65 4.40
GOOG 180921P00720000 P Sep 21, 2018 720.0 3.80 4.50
GOOG 180921P00730000 P Sep 21, 2018 730.0 4.10 5.10
GOOG 180921P00740000 P Sep 21, 2018 740.0 4.70 5.50
GOOG 180921P00750000 P Sep 21, 2018 750.0 5.10 6.10
GOOG 180921P00760000 P Sep 21, 2018 760.0 5.80 6.70
GOOG 180921P00770000 P Sep 21, 2018 770.0 6.40 7.50
GOOG 180921P00780000 P Sep 21, 2018 780.0 7.00 8.20
GOOG 180921P00790000 P Sep 21, 2018 790.0 7.80 9.00
GOOG 180921P00800000 P Sep 21, 2018 800.0 8.70 10.00
GOOG 180921P00810000 P Sep 21, 2018 810.0 9.50 11.00
GOOG 180921P00820000 P Sep 21, 2018 820.0 9.00 12.00
GOOG 180921P00830000 P Sep 21, 2018 830.0 11.90 13.20
GOOG 180921P00840000 P Sep 21, 2018 840.0 13.10 14.50
GOOG 180921P00850000 P Sep 21, 2018 850.0 14.60 15.90
GOOG 180921P00860000 P Sep 21, 2018 860.0 15.90 17.50
GOOG 180921P00870000 P Sep 21, 2018 870.0 17.60 19.00
GOOG 180921P00880000 P Sep 21, 2018 880.0 19.40 20.90
GOOG 180921P00890000 P Sep 21, 2018 890.0 21.20 22.80
GOOG 180921P00900000 P Sep 21, 2018 900.0 23.30 24.90
GOOG 180921P00910000 P Sep 21, 2018 910.0 24.10 28.20
GOOG 180921P00920000 P Sep 21, 2018 920.0 27.10 30.30
GOOG 180921P00930000 P Sep 21, 2018 930.0 30.50 32.00
GOOG 180921P00940000 P Sep 21, 2018 940.0 33.00 34.60
GOOG 180921P00950000 P Sep 21, 2018 950.0 35.80 38.60
GOOG 180921P00960000 P Sep 21, 2018 960.0 38.10 40.80
GOOG 180921P00970000 P Sep 21, 2018 970.0 42.20 43.80
GOOG 180921P00980000 P Sep 21, 2018 980.0 45.50 48.30
GOOG 180921P00990000 P Sep 21, 2018 990.0 49.10 50.90
GOOG 180921P01000000 P Sep 21, 2018 1,000.0 52.90 55.80
GOOG 180921P01010000 P Sep 21, 2018 1,010.0 57.00 58.80
GOOG 180921P01020000 P Sep 21, 2018 1,020.0 61.30 63.10
GOOG 180921P01030000 P Sep 21, 2018 1,030.0 65.70 67.40
GOOG 180921P01040000 P Sep 21, 2018 1,040.0 70.30 73.30
GOOG 180921P01050000 P Sep 21, 2018 1,050.0 74.20 77.60
GOOG 180921P01060000 P Sep 21, 2018 1,060.0 80.10 83.00
GOOG 180921P01070000 P Sep 21, 2018 1,070.0 85.60 87.60
GOOG 180921P01080000 P Sep 21, 2018 1,080.0 90.00 93.80
GOOG 180921P01090000 P Sep 21, 2018 1,090.0 96.90 99.00
GOOG 180921P01100000 P Sep 21, 2018 1,100.0 102.80 105.10
GOOG 180921P01120000 P Sep 21, 2018 1,120.0 114.00 117.80
GOOG 180921P01140000 P Sep 21, 2018 1,140.0 127.50 131.90
GOOG 180921P01160000 P Sep 21, 2018 1,160.0 142.00 146.40
GOOG 180921P01180000 P Sep 21, 2018 1,180.0 156.50 160.70
GOOG 180921P01200000 P Sep 21, 2018 1,200.0 172.50 176.90
GOOG 180921P01220000 P Sep 21, 2018 1,220.0 188.50 192.90
GOOG 180921P01240000 P Sep 21, 2018 1,240.0 205.50 209.90
GOOG 180921P01260000 P Sep 21, 2018 1,260.0 223.00 227.00
GOOG 180921P01280000 P Sep 21, 2018 1,280.0 240.80 245.00
GOOG 180921P01300000 P Sep 21, 2018 1,300.0 259.00 263.30
GOOG 180921P01320000 P Sep 21, 2018 1,320.0 277.60 282.50
GOOG 180921P01340000 P Sep 21, 2018 1,340.0 297.00 302.00
GOOG 180921P01360000 P Sep 21, 2018 1,360.0 316.60 321.50
GOOG 180921P01380000 P Sep 21, 2018 1,380.0 336.50 341.40
GOOG 180921P01400000 P Sep 21, 2018 1,400.0 356.50 361.40
GOOG 180921P01420000 P Sep 21, 2018 1,420.0 376.50 381.50
GOOG 180921P01440000 P Sep 21, 2018 1,440.0 396.50 401.50
GOOG 180921P01460000 P Sep 21, 2018 1,460.0 416.50 421.50
GOOG 180921P01480000 P Sep 21, 2018 1,480.0 436.50 441.50
GOOG 180921P01500000 P Sep 21, 2018 1,500.0 456.50 461.50
GOOG 190118C00380000 C Jan 18, 2019 380.0 665.10 670.00
GOOG 190118C00390000 C Jan 18, 2019 390.0 655.10 660.00
GOOG 190118C00400000 C Jan 18, 2019 400.0 645.60 650.50
GOOG 190118C00410000 C Jan 18, 2019 410.0 635.60 640.50
GOOG 190118C00420000 C Jan 18, 2019 420.0 626.10 631.00
GOOG 190118C00430000 C Jan 18, 2019 430.0 616.10 621.00
GOOG 190118C00440000 C Jan 18, 2019 440.0 606.60 611.50
GOOG 190118C00450000 C Jan 18, 2019 450.0 596.60 601.50
GOOG 190118C00460000 C Jan 18, 2019 460.0 587.10 592.00
GOOG 190118C00470000 C Jan 18, 2019 470.0 577.10 582.00
GOOG 190118C00480000 C Jan 18, 2019 480.0 567.60 572.50
GOOG 190118C00490000 C Jan 18, 2019 490.0 558.10 563.00
GOOG 190118C00500000 C Jan 18, 2019 500.0 548.10 553.00
GOOG 190118C00510000 C Jan 18, 2019 510.0 538.60 543.50
GOOG 190118C00520000 C Jan 18, 2019 520.0 529.10 534.00
GOOG 190118C00530000 C Jan 18, 2019 530.0 519.10 524.00
GOOG 190118C00540000 C Jan 18, 2019 540.0 509.60 514.50
GOOG 190118C00550000 C Jan 18, 2019 550.0 500.10 505.00
GOOG 190118C00560000 C Jan 18, 2019 560.0 490.50 495.40
GOOG 190118C00570000 C Jan 18, 2019 570.0 480.60 485.50
GOOG 190118C00580000 C Jan 18, 2019 580.0 471.10 476.00
GOOG 190118C00590000 C Jan 18, 2019 590.0 461.60 466.50
GOOG 190118C00600000 C Jan 18, 2019 600.0 452.10 457.00
GOOG 190118C00610000 C Jan 18, 2019 610.0 442.60 447.50
GOOG 190118C00620000 C Jan 18, 2019 620.0 433.10 438.00
GOOG 190118C00630000 C Jan 18, 2019 630.0 423.60 428.50
GOOG 190118C00640000 C Jan 18, 2019 640.0 414.10 419.00
GOOG 190118C00650000 C Jan 18, 2019 650.0 405.10 410.00
GOOG 190118C00660000 C Jan 18, 2019 660.0 395.60 400.50
GOOG 190118C00670000 C Jan 18, 2019 670.0 386.10 391.00
GOOG 190118C00680000 C Jan 18, 2019 680.0 377.10 382.00
GOOG 190118C00690000 C Jan 18, 2019 690.0 367.60 372.50
GOOG 190118C00700000 C Jan 18, 2019 700.0 358.60 363.50
GOOG 190118C00710000 C Jan 18, 2019 710.0 349.10 354.00
GOOG 190118C00720000 C Jan 18, 2019 720.0 340.10 345.00
GOOG 190118C00730000 C Jan 18, 2019 730.0 331.10 336.00
GOOG 190118C00740000 C Jan 18, 2019 740.0 322.10 327.00
GOOG 190118C00750000 C Jan 18, 2019 750.0 313.10 318.00
GOOG 190118C00760000 C Jan 18, 2019 760.0 304.60 309.50
GOOG 190118C00770000 C Jan 18, 2019 770.0 295.60 300.50
GOOG 190118C00780000 C Jan 18, 2019 780.0 287.10 292.00
GOOG 190118C00790000 C Jan 18, 2019 790.0 279.00 283.50
GOOG 190118C00800000 C Jan 18, 2019 800.0 270.50 275.00
GOOG 190118C00810000 C Jan 18, 2019 810.0 262.00 266.50
GOOG 190118C00820000 C Jan 18, 2019 820.0 253.50 258.00
GOOG 190118C00830000 C Jan 18, 2019 830.0 245.50 250.00
GOOG 190118C00840000 C Jan 18, 2019 840.0 237.00 241.50
GOOG 190118C00850000 C Jan 18, 2019 850.0 229.00 233.50
GOOG 190118C00860000 C Jan 18, 2019 860.0 221.50 226.00
GOOG 190118C00880000 C Jan 18, 2019 880.0 206.00 210.50
GOOG 190118C00900000 C Jan 18, 2019 900.0 191.00 195.50
GOOG 190118C00920000 C Jan 18, 2019 920.0 176.50 181.00
GOOG 190118C00940000 C Jan 18, 2019 940.0 163.00 167.40
GOOG 190118C00960000 C Jan 18, 2019 960.0 149.50 154.00
GOOG 190118C00980000 C Jan 18, 2019 980.0 137.00 141.50
GOOG 190118C01000000 C Jan 18, 2019 1,000.0 124.60 129.50
GOOG 190118C01020000 C Jan 18, 2019 1,020.0 114.00 118.40
GOOG 190118C01040000 C Jan 18, 2019 1,040.0 104.20 107.70
GOOG 190118C01060000 C Jan 18, 2019 1,060.0 94.50 97.70
GOOG 190118C01080000 C Jan 18, 2019 1,080.0 85.80 87.80
GOOG 190118C01100000 C Jan 18, 2019 1,100.0 76.70 79.20
GOOG 190118C01120000 C Jan 18, 2019 1,120.0 68.60 71.30
GOOG 190118C01140000 C Jan 18, 2019 1,140.0 61.30 64.40
GOOG 190118C01160000 C Jan 18, 2019 1,160.0 54.80 57.40
GOOG 190118C01180000 C Jan 18, 2019 1,180.0 48.70 51.20
GOOG 190118C01200000 C Jan 18, 2019 1,200.0 43.20 45.70
GOOG 190118C01220000 C Jan 18, 2019 1,220.0 38.20 40.70
GOOG 190118C01240000 C Jan 18, 2019 1,240.0 34.00 36.20
GOOG 190118C01260000 C Jan 18, 2019 1,260.0 29.90 31.60
GOOG 190118C01280000 C Jan 18, 2019 1,280.0 26.20 28.50
GOOG 190118C01300000 C Jan 18, 2019 1,300.0 23.00 25.00
GOOG 190118C01320000 C Jan 18, 2019 1,320.0 20.20 23.50
GOOG 190118C01340000 C Jan 18, 2019 1,340.0 17.80 19.90
GOOG 190118C01360000 C Jan 18, 2019 1,360.0 15.60 17.50
GOOG 190118C01380000 C Jan 18, 2019 1,380.0 13.70 15.60
GOOG 190118C01400000 C Jan 18, 2019 1,400.0 11.90 13.60
GOOG 190118C01420000 C Jan 18, 2019 1,420.0 10.40 12.40
GOOG 190118C01440000 C Jan 18, 2019 1,440.0 9.30 10.80
GOOG 190118C01460000 C Jan 18, 2019 1,460.0 8.00 9.60
GOOG 190118C01480000 C Jan 18, 2019 1,480.0 7.20 8.80
GOOG 190118C01500000 C Jan 18, 2019 1,500.0 5.90 7.60
GOOG 190118C01520000 C Jan 18, 2019 1,520.0 3.50 6.90
GOOG 190118C01540000 C Jan 18, 2019 1,540.0 4.90 6.10
GOOG 190118C01560000 C Jan 18, 2019 1,560.0 4.30 5.60
GOOG 190118C01580000 C Jan 18, 2019 1,580.0 4.00 5.10
GOOG 190118P00380000 P Jan 18, 2019 380.0 0.05 0.50
GOOG 190118P00390000 P Jan 18, 2019 390.0 0.10 5.00
GOOG 190118P00400000 P Jan 18, 2019 400.0 0.10 5.00
GOOG 190118P00410000 P Jan 18, 2019 410.0 0.00 5.00
GOOG 190118P00420000 P Jan 18, 2019 420.0 0.00 5.00
GOOG 190118P00430000 P Jan 18, 2019 430.0 0.00 5.00
GOOG 190118P00440000 P Jan 18, 2019 440.0 0.00 1.90
GOOG 190118P00450000 P Jan 18, 2019 450.0 0.00 1.00
GOOG 190118P00460000 P Jan 18, 2019 460.0 0.00 2.15
GOOG 190118P00470000 P Jan 18, 2019 470.0 0.60 2.20
GOOG 190118P00480000 P Jan 18, 2019 480.0 0.00 4.70
GOOG 190118P00490000 P Jan 18, 2019 490.0 0.25 5.00
GOOG 190118P00500000 P Jan 18, 2019 500.0 0.45 1.50
GOOG 190118P00510000 P Jan 18, 2019 510.0 0.35 5.00
GOOG 190118P00520000 P Jan 18, 2019 520.0 0.65 4.60
GOOG 190118P00530000 P Jan 18, 2019 530.0 1.00 1.90
GOOG 190118P00540000 P Jan 18, 2019 540.0 1.05 3.00
GOOG 190118P00550000 P Jan 18, 2019 550.0 1.25 2.20
GOOG 190118P00560000 P Jan 18, 2019 560.0 1.20 2.40
GOOG 190118P00570000 P Jan 18, 2019 570.0 1.25 3.40
GOOG 190118P00580000 P Jan 18, 2019 580.0 1.75 2.75
GOOG 190118P00590000 P Jan 18, 2019 590.0 1.95 3.00
GOOG 190118P00600000 P Jan 18, 2019 600.0 2.20 3.20
GOOG 190118P00610000 P Jan 18, 2019 610.0 2.45 3.50
GOOG 190118P00620000 P Jan 18, 2019 620.0 2.50 3.70
GOOG 190118P00630000 P Jan 18, 2019 630.0 2.80 4.10
GOOG 190118P00640000 P Jan 18, 2019 640.0 3.20 4.40
GOOG 190118P00650000 P Jan 18, 2019 650.0 4.20 4.80
GOOG 190118P00660000 P Jan 18, 2019 660.0 4.10 5.20
GOOG 190118P00670000 P Jan 18, 2019 670.0 4.10 5.60
GOOG 190118P00680000 P Jan 18, 2019 680.0 3.30 8.00
GOOG 190118P00690000 P Jan 18, 2019 690.0 5.40 6.70
GOOG 190118P00700000 P Jan 18, 2019 700.0 6.00 6.80
GOOG 190118P00710000 P Jan 18, 2019 710.0 6.60 7.90
GOOG 190118P00720000 P Jan 18, 2019 720.0 7.20 8.60
GOOG 190118P00730000 P Jan 18, 2019 730.0 7.90 9.30
GOOG 190118P00740000 P Jan 18, 2019 740.0 8.60 10.10
GOOG 190118P00750000 P Jan 18, 2019 750.0 9.50 11.10
GOOG 190118P00760000 P Jan 18, 2019 760.0 10.50 12.00
GOOG 190118P00770000 P Jan 18, 2019 770.0 11.10 13.00
GOOG 190118P00780000 P Jan 18, 2019 780.0 12.60 14.10
GOOG 190118P00790000 P Jan 18, 2019 790.0 13.70 15.30
GOOG 190118P00800000 P Jan 18, 2019 800.0 14.80 16.60
GOOG 190118P00810000 P Jan 18, 2019 810.0 16.30 17.90
GOOG 190118P00820000 P Jan 18, 2019 820.0 17.10 19.40
GOOG 190118P00830000 P Jan 18, 2019 830.0 19.30 21.10
GOOG 190118P00840000 P Jan 18, 2019 840.0 20.90 22.70
GOOG 190118P00850000 P Jan 18, 2019 850.0 22.50 24.40
GOOG 190118P00860000 P Jan 18, 2019 860.0 24.50 28.00
GOOG 190118P00880000 P Jan 18, 2019 880.0 26.50 29.60
GOOG 190118P00900000 P Jan 18, 2019 900.0 33.40 35.20
GOOG 190118P00920000 P Jan 18, 2019 920.0 39.00 40.60
GOOG 190118P00940000 P Jan 18, 2019 940.0 44.40 46.10
GOOG 190118P00960000 P Jan 18, 2019 960.0 50.90 53.00
GOOG 190118P00980000 P Jan 18, 2019 980.0 58.20 60.20
GOOG 190118P01000000 P Jan 18, 2019 1,000.0 65.80 68.00
GOOG 190118P01020000 P Jan 18, 2019 1,020.0 74.40 77.00
GOOG 190118P01040000 P Jan 18, 2019 1,040.0 83.30 85.90
GOOG 190118P01060000 P Jan 18, 2019 1,060.0 93.50 95.80
GOOG 190118P01080000 P Jan 18, 2019 1,080.0 103.00 107.20
GOOG 190118P01100000 P Jan 18, 2019 1,100.0 115.30 117.90
GOOG 190118P01120000 P Jan 18, 2019 1,120.0 127.30 130.80
GOOG 190118P01140000 P Jan 18, 2019 1,140.0 139.00 143.90
GOOG 190118P01160000 P Jan 18, 2019 1,160.0 152.50 157.20
GOOG 190118P01180000 P Jan 18, 2019 1,180.0 166.50 171.20
GOOG 190118P01200000 P Jan 18, 2019 1,200.0 181.50 186.00
GOOG 190118P01220000 P Jan 18, 2019 1,220.0 197.00 201.50
GOOG 190118P01240000 P Jan 18, 2019 1,240.0 212.50 217.00
GOOG 190118P01260000 P Jan 18, 2019 1,260.0 229.00 233.50
GOOG 190118P01280000 P Jan 18, 2019 1,280.0 246.00 250.50
GOOG 190118P01300000 P Jan 18, 2019 1,300.0 263.60 268.00
GOOG 190118P01320000 P Jan 18, 2019 1,320.0 281.50 286.00
GOOG 190118P01340000 P Jan 18, 2019 1,340.0 299.50 304.00
GOOG 190118P01360000 P Jan 18, 2019 1,360.0 318.20 323.00
GOOG 190118P01380000 P Jan 18, 2019 1,380.0 337.20 342.00
GOOG 190118P01400000 P Jan 18, 2019 1,400.0 356.60 361.50
GOOG 190118P01420000 P Jan 18, 2019 1,420.0 376.50 381.40
GOOG 190118P01440000 P Jan 18, 2019 1,440.0 396.50 401.40
GOOG 190118P01460000 P Jan 18, 2019 1,460.0 416.50 421.40
GOOG 190118P01480000 P Jan 18, 2019 1,480.0 436.50 441.40
GOOG 190118P01500000 P Jan 18, 2019 1,500.0 456.50 461.40
GOOG 190118P01520000 P Jan 18, 2019 1,520.0 476.50 481.40
GOOG 190118P01540000 P Jan 18, 2019 1,540.0 496.50 501.40
GOOG 190118P01560000 P Jan 18, 2019 1,560.0 516.50 521.40
GOOG 190118P01580000 P Jan 18, 2019 1,580.0 536.50 541.40
GOOG 190621C00460000 C Jun 21, 2019 460.0 587.70 597.00
GOOG 190621C00470000 C Jun 21, 2019 470.0 578.20 587.50
GOOG 190621C00480000 C Jun 21, 2019 480.0 568.10 578.00
GOOG 190621C00490000 C Jun 21, 2019 490.0 559.30 568.50
GOOG 190621C00500000 C Jun 21, 2019 500.0 550.10 559.00
GOOG 190621C00520000 C Jun 21, 2019 520.0 530.10 540.00
GOOG 190621C00540000 C Jun 21, 2019 540.0 511.60 521.00
GOOG 190621C00560000 C Jun 21, 2019 560.0 492.60 502.50
GOOG 190621C00580000 C Jun 21, 2019 580.0 473.60 483.50
GOOG 190621C00600000 C Jun 21, 2019 600.0 455.10 465.00
GOOG 190621C00620000 C Jun 21, 2019 620.0 436.70 446.50
GOOG 190621C00640000 C Jun 21, 2019 640.0 418.60 428.00
GOOG 190621C00660000 C Jun 21, 2019 660.0 400.10 410.00
GOOG 190621C00680000 C Jun 21, 2019 680.0 382.10 392.00
GOOG 190621C00700000 C Jun 21, 2019 700.0 365.40 374.50
GOOG 190621C00720000 C Jun 21, 2019 720.0 347.10 357.00
GOOG 190621C00740000 C Jun 21, 2019 740.0 330.10 340.00
GOOG 190621C00760000 C Jun 21, 2019 760.0 315.00 323.50
GOOG 190621C00780000 C Jun 21, 2019 780.0 298.50 307.00
GOOG 190621C00800000 C Jun 21, 2019 800.0 282.10 291.00
GOOG 190621C00810000 C Jun 21, 2019 810.0 273.20 282.50
GOOG 190621C00820000 C Jun 21, 2019 820.0 265.00 274.50
GOOG 190621C00830000 C Jun 21, 2019 830.0 257.50 267.00
GOOG 190621C00840000 C Jun 21, 2019 840.0 250.30 259.50
GOOG 190621C00850000 C Jun 21, 2019 850.0 242.00 251.50
GOOG 190621C00860000 C Jun 21, 2019 860.0 235.30 244.50
GOOG 190621C00870000 C Jun 21, 2019 870.0 227.70 237.00
GOOG 190621C00880000 C Jun 21, 2019 880.0 220.80 230.00
GOOG 190621C00890000 C Jun 21, 2019 890.0 213.80 223.00
GOOG 190621C00900000 C Jun 21, 2019 900.0 206.80 216.00
GOOG 190621C00910000 C Jun 21, 2019 910.0 200.40 209.50
GOOG 190621C00920000 C Jun 21, 2019 920.0 193.30 202.50
GOOG 190621C00930000 C Jun 21, 2019 930.0 186.50 195.90
GOOG 190621C00940000 C Jun 21, 2019 940.0 179.70 189.40
GOOG 190621C00950000 C Jun 21, 2019 950.0 173.80 183.40
GOOG 190621C00960000 C Jun 21, 2019 960.0 167.80 177.00
GOOG 190621C00970000 C Jun 21, 2019 970.0 161.70 171.00
GOOG 190621C00980000 C Jun 21, 2019 980.0 155.80 165.00
GOOG 190621C00990000 C Jun 21, 2019 990.0 150.00 159.50
GOOG 190621C01000000 C Jun 21, 2019 1,000.0 144.10 153.50
GOOG 190621C01010000 C Jun 21, 2019 1,010.0 138.80 148.50
GOOG 190621C01020000 C Jun 21, 2019 1,020.0 133.30 143.00
GOOG 190621C01030000 C Jun 21, 2019 1,030.0 128.00 137.50
GOOG 190621C01040000 C Jun 21, 2019 1,040.0 124.00 131.80
GOOG 190621C01050000 C Jun 21, 2019 1,050.0 118.80 126.30
GOOG 190621C01060000 C Jun 21, 2019 1,060.0 113.60 121.30
GOOG 190621C01070000 C Jun 21, 2019 1,070.0 109.10 117.30
GOOG 190621C01080000 C Jun 21, 2019 1,080.0 104.10 110.40
GOOG 190621C01090000 C Jun 21, 2019 1,090.0 100.70 107.90
GOOG 190621C01100000 C Jun 21, 2019 1,100.0 96.40 103.50
GOOG 190621C01110000 C Jun 21, 2019 1,110.0 92.10 97.60
GOOG 190621C01120000 C Jun 21, 2019 1,120.0 88.10 95.70
GOOG 190621C01130000 C Jun 21, 2019 1,130.0 84.20 91.30
GOOG 190621C01140000 C Jun 21, 2019 1,140.0 80.70 88.00
GOOG 190621C01150000 C Jun 21, 2019 1,150.0 76.70 83.90
GOOG 190621C01160000 C Jun 21, 2019 1,160.0 74.10 80.80
GOOG 190621C01170000 C Jun 21, 2019 1,170.0 70.30 77.70
GOOG 190621C01180000 C Jun 21, 2019 1,180.0 66.40 73.40
GOOG 190621C01190000 C Jun 21, 2019 1,190.0 63.50 71.60
GOOG 190621C01200000 C Jun 21, 2019 1,200.0 60.00 67.30
GOOG 190621C01220000 C Jun 21, 2019 1,220.0 54.40 62.00
GOOG 190621C01240000 C Jun 21, 2019 1,240.0 48.90 56.30
GOOG 190621C01260000 C Jun 21, 2019 1,260.0 43.90 51.80
GOOG 190621C01280000 C Jun 21, 2019 1,280.0 39.90 47.00
GOOG 190621C01300000 C Jun 21, 2019 1,300.0 39.00 43.40
GOOG 190621C01320000 C Jun 21, 2019 1,320.0 31.80 39.50
GOOG 190621C01340000 C Jun 21, 2019 1,340.0 28.30 36.70
GOOG 190621C01360000 C Jun 21, 2019 1,360.0 25.00 34.20
GOOG 190621C01380000 C Jun 21, 2019 1,380.0 21.60 31.30
GOOG 190621C01400000 C Jun 21, 2019 1,400.0 19.50 28.70
GOOG 190621C01420000 C Jun 21, 2019 1,420.0 16.60 26.30
GOOG 190621C01440000 C Jun 21, 2019 1,440.0 14.90 24.00
GOOG 190621C01460000 C Jun 21, 2019 1,460.0 12.80 22.10
GOOG 190621C01480000 C Jun 21, 2019 1,480.0 11.50 19.50
GOOG 190621C01500000 C Jun 21, 2019 1,500.0 11.00 18.80
GOOG 190621C01520000 C Jun 21, 2019 1,520.0 9.00 17.40
GOOG 190621C01540000 C Jun 21, 2019 1,540.0 7.00 16.40
GOOG 190621C01560000 C Jun 21, 2019 1,560.0 6.10 15.30
GOOG 190621C01580000 C Jun 21, 2019 1,580.0 5.10 14.30
GOOG 190621P00460000 P Jun 21, 2019 460.0 0.00 1.45
GOOG 190621P00470000 P Jun 21, 2019 470.0 1.00 6.00
GOOG 190621P00480000 P Jun 21, 2019 480.0 0.00 5.00
GOOG 190621P00490000 P Jun 21, 2019 490.0 1.50 6.40
GOOG 190621P00500000 P Jun 21, 2019 500.0 0.00 5.00
GOOG 190621P00520000 P Jun 21, 2019 520.0 1.90 6.80
GOOG 190621P00540000 P Jun 21, 2019 540.0 0.00 5.00
GOOG 190621P00560000 P Jun 21, 2019 560.0 0.50 5.40
GOOG 190621P00580000 P Jun 21, 2019 580.0 1.10 6.10
GOOG 190621P00600000 P Jun 21, 2019 600.0 1.90 6.80
GOOG 190621P00620000 P Jun 21, 2019 620.0 3.80 8.60
GOOG 190621P00640000 P Jun 21, 2019 640.0 4.10 9.10
GOOG 190621P00660000 P Jun 21, 2019 660.0 5.10 13.00
GOOG 190621P00680000 P Jun 21, 2019 680.0 5.10 14.50
GOOG 190621P00700000 P Jun 21, 2019 700.0 6.20 13.50
GOOG 190621P00720000 P Jun 21, 2019 720.0 8.20 18.00
GOOG 190621P00740000 P Jun 21, 2019 740.0 10.40 20.00
GOOG 190621P00760000 P Jun 21, 2019 760.0 13.00 22.50
GOOG 190621P00780000 P Jun 21, 2019 780.0 15.90 25.50
GOOG 190621P00800000 P Jun 21, 2019 800.0 19.20 28.50
GOOG 190621P00810000 P Jun 21, 2019 810.0 21.00 30.50
GOOG 190621P00820000 P Jun 21, 2019 820.0 22.80 32.50
GOOG 190621P00830000 P Jun 21, 2019 830.0 24.80 34.50
GOOG 190621P00840000 P Jun 21, 2019 840.0 27.20 36.50
GOOG 190621P00850000 P Jun 21, 2019 850.0 29.10 38.50
GOOG 190621P00860000 P Jun 21, 2019 860.0 31.40 41.00
GOOG 190621P00870000 P Jun 21, 2019 870.0 33.90 43.50
GOOG 190621P00880000 P Jun 21, 2019 880.0 37.00 43.60
GOOG 190621P00890000 P Jun 21, 2019 890.0 39.70 46.50
GOOG 190621P00900000 P Jun 21, 2019 900.0 42.40 50.20
GOOG 190621P00910000 P Jun 21, 2019 910.0 46.10 52.70
GOOG 190621P00920000 P Jun 21, 2019 920.0 48.50 55.60
GOOG 190621P00930000 P Jun 21, 2019 930.0 51.70 58.30
GOOG 190621P00940000 P Jun 21, 2019 940.0 55.10 62.60
GOOG 190621P00950000 P Jun 21, 2019 950.0 58.60 64.70
GOOG 190621P00960000 P Jun 21, 2019 960.0 62.20 69.60
GOOG 190621P00970000 P Jun 21, 2019 970.0 65.90 72.90
GOOG 190621P00980000 P Jun 21, 2019 980.0 69.80 76.50
GOOG 190621P00990000 P Jun 21, 2019 990.0 73.80 81.10
GOOG 190621P01000000 P Jun 21, 2019 1,000.0 77.90 84.00
GOOG 190621P01010000 P Jun 21, 2019 1,010.0 82.20 88.10
GOOG 190621P01020000 P Jun 21, 2019 1,020.0 86.70 94.10
GOOG 190621P01030000 P Jun 21, 2019 1,030.0 91.60 98.30
GOOG 190621P01040000 P Jun 21, 2019 1,040.0 96.20 103.30
GOOG 190621P01050000 P Jun 21, 2019 1,050.0 100.70 107.90
GOOG 190621P01060000 P Jun 21, 2019 1,060.0 105.20 113.40
GOOG 190621P01070000 P Jun 21, 2019 1,070.0 109.60 116.90
GOOG 190621P01080000 P Jun 21, 2019 1,080.0 116.10 123.90
GOOG 190621P01090000 P Jun 21, 2019 1,090.0 121.50 129.00
GOOG 190621P01100000 P Jun 21, 2019 1,100.0 126.10 134.40
GOOG 190621P01110000 P Jun 21, 2019 1,110.0 131.60 139.30
GOOG 190621P01120000 P Jun 21, 2019 1,120.0 137.60 145.70
GOOG 190621P01130000 P Jun 21, 2019 1,130.0 144.10 151.50
GOOG 190621P01140000 P Jun 21, 2019 1,140.0 150.10 158.20
GOOG 190621P01150000 P Jun 21, 2019 1,150.0 156.60 164.70
GOOG 190621P01160000 P Jun 21, 2019 1,160.0 163.50 173.00
GOOG 190621P01170000 P Jun 21, 2019 1,170.0 170.10 180.00
GOOG 190621P01180000 P Jun 21, 2019 1,180.0 177.00 186.50
GOOG 190621P01190000 P Jun 21, 2019 1,190.0 184.00 193.40
GOOG 190621P01200000 P Jun 21, 2019 1,200.0 191.00 200.50
GOOG 190621P01220000 P Jun 21, 2019 1,220.0 205.50 215.40
GOOG 190621P01240000 P Jun 21, 2019 1,240.0 220.50 230.40
GOOG 190621P01260000 P Jun 21, 2019 1,260.0 236.20 246.00
GOOG 190621P01280000 P Jun 21, 2019 1,280.0 252.00 262.00
GOOG 190621P01300000 P Jun 21, 2019 1,300.0 268.50 278.00
GOOG 190621P01320000 P Jun 21, 2019 1,320.0 285.00 294.50
GOOG 190621P01340000 P Jun 21, 2019 1,340.0 302.50 312.00
GOOG 190621P01360000 P Jun 21, 2019 1,360.0 320.00 329.50
GOOG 190621P01380000 P Jun 21, 2019 1,380.0 338.00 347.50
GOOG 190621P01400000 P Jun 21, 2019 1,400.0 356.50 366.00
GOOG 190621P01420000 P Jun 21, 2019 1,420.0 375.50 385.40
GOOG 190621P01440000 P Jun 21, 2019 1,440.0 394.50 404.40
GOOG 190621P01460000 P Jun 21, 2019 1,460.0 414.00 423.90
GOOG 190621P01480000 P Jun 21, 2019 1,480.0 434.00 443.90
GOOG 190621P01500000 P Jun 21, 2019 1,500.0 454.00 463.90
GOOG 190621P01520000 P Jun 21, 2019 1,520.0 474.00 483.90
GOOG 190621P01540000 P Jun 21, 2019 1,540.0 494.00 503.90
GOOG 190621P01560000 P Jun 21, 2019 1,560.0 514.00 523.90
GOOG 190621P01580000 P Jun 21, 2019 1,580.0 534.00 543.90
GOOG 200117C00520000 C Jan 17, 2020 520.0 536.50 541.50
GOOG 200117C00540000 C Jan 17, 2020 540.0 518.50 523.50
GOOG 200117C00560000 C Jan 17, 2020 560.0 500.00 505.00
GOOG 200117C00580000 C Jan 17, 2020 580.0 482.00 487.00
GOOG 200117C00600000 C Jan 17, 2020 600.0 464.50 469.50
GOOG 200117C00620000 C Jan 17, 2020 620.0 446.50 451.50
GOOG 200117C00640000 C Jan 17, 2020 640.0 429.00 434.00
GOOG 200117C00660000 C Jan 17, 2020 660.0 412.00 417.00
GOOG 200117C00680000 C Jan 17, 2020 680.0 395.00 400.00
GOOG 200117C00700000 C Jan 17, 2020 700.0 378.50 383.50
GOOG 200117C00720000 C Jan 17, 2020 720.0 362.00 367.00
GOOG 200117C00740000 C Jan 17, 2020 740.0 346.00 351.00
GOOG 200117C00760000 C Jan 17, 2020 760.0 330.00 335.00
GOOG 200117C00780000 C Jan 17, 2020 780.0 314.50 319.50
GOOG 200117C00800000 C Jan 17, 2020 800.0 299.50 304.50
GOOG 200117C00820000 C Jan 17, 2020 820.0 285.00 290.00
GOOG 200117C00840000 C Jan 17, 2020 840.0 270.50 275.50
GOOG 200117C00860000 C Jan 17, 2020 860.0 256.50 261.50
GOOG 200117C00880000 C Jan 17, 2020 880.0 243.00 248.00
GOOG 200117C00890000 C Jan 17, 2020 890.0 236.50 241.50
GOOG 200117C00900000 C Jan 17, 2020 900.0 230.00 235.00
GOOG 200117C00910000 C Jan 17, 2020 910.0 223.50 228.50
GOOG 200117C00920000 C Jan 17, 2020 920.0 217.00 222.00
GOOG 200117C00930000 C Jan 17, 2020 930.0 211.00 216.00
GOOG 200117C00940000 C Jan 17, 2020 940.0 205.00 210.00
GOOG 200117C00950000 C Jan 17, 2020 950.0 199.00 204.00
GOOG 200117C00960000 C Jan 17, 2020 960.0 193.00 198.00
GOOG 200117C00970000 C Jan 17, 2020 970.0 187.50 192.50
GOOG 200117C00980000 C Jan 17, 2020 980.0 182.00 187.00
GOOG 200117C00985000 C Jan 17, 2020 985.0 179.00 184.00
GOOG 200117C00990000 C Jan 17, 2020 990.0 176.50 181.50
GOOG 200117C00995000 C Jan 17, 2020 995.0 173.50 178.50
GOOG 200117C01000000 C Jan 17, 2020 1,000.0 171.00 176.00
GOOG 200117C01005000 C Jan 17, 2020 1,005.0 168.50 173.50
GOOG 200117C01010000 C Jan 17, 2020 1,010.0 165.50 170.50
GOOG 200117C01015000 C Jan 17, 2020 1,015.0 163.00 168.00
GOOG 200117C01020000 C Jan 17, 2020 1,020.0 160.50 165.50
GOOG 200117C01025000 C Jan 17, 2020 1,025.0 158.00 163.00
GOOG 200117C01030000 C Jan 17, 2020 1,030.0 155.50 160.50
GOOG 200117C01035000 C Jan 17, 2020 1,035.0 153.00 158.00
GOOG 200117C01040000 C Jan 17, 2020 1,040.0 150.50 155.50
GOOG 200117C01045000 C Jan 17, 2020 1,045.0 148.00 153.00
GOOG 200117C01050000 C Jan 17, 2020 1,050.0 146.00 151.00
GOOG 200117C01055000 C Jan 17, 2020 1,055.0 144.00 148.50
GOOG 200117C01060000 C Jan 17, 2020 1,060.0 141.60 146.00
GOOG 200117C01065000 C Jan 17, 2020 1,065.0 139.50 144.00
GOOG 200117C01070000 C Jan 17, 2020 1,070.0 137.00 141.50
GOOG 200117C01080000 C Jan 17, 2020 1,080.0 132.50 137.00
GOOG 200117C01090000 C Jan 17, 2020 1,090.0 128.10 132.50
GOOG 200117C01100000 C Jan 17, 2020 1,100.0 123.90 128.50
GOOG 200117C01110000 C Jan 17, 2020 1,110.0 119.60 124.00
GOOG 200117C01120000 C Jan 17, 2020 1,120.0 115.50 120.00
GOOG 200117C01130000 C Jan 17, 2020 1,130.0 111.70 116.50
GOOG 200117C01140000 C Jan 17, 2020 1,140.0 107.70 112.50
GOOG 200117C01150000 C Jan 17, 2020 1,150.0 104.00 108.50
GOOG 200117C01160000 C Jan 17, 2020 1,160.0 100.20 105.00
GOOG 200117C01170000 C Jan 17, 2020 1,170.0 96.90 101.50
GOOG 200117C01180000 C Jan 17, 2020 1,180.0 93.50 98.00
GOOG 200117C01200000 C Jan 17, 2020 1,200.0 87.00 91.50
GOOG 200117C01220000 C Jan 17, 2020 1,220.0 81.00 85.50
GOOG 200117C01240000 C Jan 17, 2020 1,240.0 75.10 79.50
GOOG 200117C01260000 C Jan 17, 2020 1,260.0 69.70 74.00
GOOG 200117C01280000 C Jan 17, 2020 1,280.0 64.60 69.00
GOOG 200117C01300000 C Jan 17, 2020 1,300.0 59.60 64.00
GOOG 200117C01320000 C Jan 17, 2020 1,320.0 55.10 59.50
GOOG 200117C01340000 C Jan 17, 2020 1,340.0 51.10 55.50
GOOG 200117C01360000 C Jan 17, 2020 1,360.0 47.10 51.50
GOOG 200117C01380000 C Jan 17, 2020 1,380.0 43.70 48.00
GOOG 200117C01400000 C Jan 17, 2020 1,400.0 40.10 44.50
GOOG 200117C01420000 C Jan 17, 2020 1,420.0 37.10 41.50
GOOG 200117C01440000 C Jan 17, 2020 1,440.0 34.10 38.50
GOOG 200117C01460000 C Jan 17, 2020 1,460.0 30.50 35.50
GOOG 200117C01480000 C Jan 17, 2020 1,480.0 28.00 33.00
GOOG 200117C01500000 C Jan 17, 2020 1,500.0 26.00 31.00
GOOG 200117C01520000 C Jan 17, 2020 1,520.0 24.00 29.00
GOOG 200117C01540000 C Jan 17, 2020 1,540.0 22.00 27.00
GOOG 200117C01560000 C Jan 17, 2020 1,560.0 20.00 25.00
GOOG 200117C01580000 C Jan 17, 2020 1,580.0 18.50 23.50
GOOG 200117P00520000 P Jan 17, 2020 520.0 1.10 5.50
GOOG 200117P00540000 P Jan 17, 2020 540.0 1.00 5.90
GOOG 200117P00560000 P Jan 17, 2020 560.0 2.00 6.90
GOOG 200117P00580000 P Jan 17, 2020 580.0 3.00 7.90
GOOG 200117P00600000 P Jan 17, 2020 600.0 4.50 9.40
GOOG 200117P00620000 P Jan 17, 2020 620.0 6.00 11.00
GOOG 200117P00640000 P Jan 17, 2020 640.0 7.50 12.50
GOOG 200117P00660000 P Jan 17, 2020 660.0 9.00 14.00
GOOG 200117P00680000 P Jan 17, 2020 680.0 11.50 16.50
GOOG 200117P00700000 P Jan 17, 2020 700.0 13.50 18.50
GOOG 200117P00720000 P Jan 17, 2020 720.0 18.00 22.00
GOOG 200117P00740000 P Jan 17, 2020 740.0 19.50 24.00
GOOG 200117P00760000 P Jan 17, 2020 760.0 23.00 28.00
GOOG 200117P00780000 P Jan 17, 2020 780.0 26.50 31.50
GOOG 200117P00800000 P Jan 17, 2020 800.0 30.50 35.50
GOOG 200117P00820000 P Jan 17, 2020 820.0 35.00 40.00
GOOG 200117P00840000 P Jan 17, 2020 840.0 40.00 45.00
GOOG 200117P00860000 P Jan 17, 2020 860.0 45.70 50.00
GOOG 200117P00880000 P Jan 17, 2020 880.0 51.40 55.50
GOOG 200117P00890000 P Jan 17, 2020 890.0 54.90 59.00
GOOG 200117P00900000 P Jan 17, 2020 900.0 57.60 62.00
GOOG 200117P00910000 P Jan 17, 2020 910.0 60.70 65.50
GOOG 200117P00920000 P Jan 17, 2020 920.0 64.40 69.00
GOOG 200117P00930000 P Jan 17, 2020 930.0 67.80 72.50
GOOG 200117P00940000 P Jan 17, 2020 940.0 71.20 76.00
GOOG 200117P00950000 P Jan 17, 2020 950.0 75.60 79.50
GOOG 200117P00960000 P Jan 17, 2020 960.0 78.70 83.50
GOOG 200117P00970000 P Jan 17, 2020 970.0 82.70 87.50
GOOG 200117P00980000 P Jan 17, 2020 980.0 88.60 92.00
GOOG 200117P00985000 P Jan 17, 2020 985.0 89.10 93.50
GOOG 200117P00990000 P Jan 17, 2020 990.0 91.00 95.50
GOOG 200117P00995000 P Jan 17, 2020 995.0 93.20 97.50
GOOG 200117P01000000 P Jan 17, 2020 1,000.0 95.40 100.00
GOOG 200117P01005000 P Jan 17, 2020 1,005.0 97.70 102.00
GOOG 200117P01010000 P Jan 17, 2020 1,010.0 100.00 104.50
GOOG 200117P01015000 P Jan 17, 2020 1,015.0 102.30 106.50
GOOG 200117P01020000 P Jan 17, 2020 1,020.0 104.60 109.00
GOOG 200117P01025000 P Jan 17, 2020 1,025.0 106.70 111.00
GOOG 200117P01030000 P Jan 17, 2020 1,030.0 109.20 113.50
GOOG 200117P01035000 P Jan 17, 2020 1,035.0 111.50 116.00
GOOG 200117P01040000 P Jan 17, 2020 1,040.0 114.00 118.50
GOOG 200117P01045000 P Jan 17, 2020 1,045.0 116.30 121.00
GOOG 200117P01050000 P Jan 17, 2020 1,050.0 118.80 123.50
GOOG 200117P01055000 P Jan 17, 2020 1,055.0 121.40 126.00
GOOG 200117P01060000 P Jan 17, 2020 1,060.0 123.80 128.50
GOOG 200117P01065000 P Jan 17, 2020 1,065.0 126.60 131.00
GOOG 200117P01070000 P Jan 17, 2020 1,070.0 129.10 133.50
GOOG 200117P01080000 P Jan 17, 2020 1,080.0 134.40 139.00
GOOG 200117P01090000 P Jan 17, 2020 1,090.0 139.80 144.50
GOOG 200117P01100000 P Jan 17, 2020 1,100.0 145.50 150.00
GOOG 200117P01110000 P Jan 17, 2020 1,110.0 151.00 155.50
GOOG 200117P01120000 P Jan 17, 2020 1,120.0 157.00 161.50
GOOG 200117P01130000 P Jan 17, 2020 1,130.0 162.70 167.50
GOOG 200117P01140000 P Jan 17, 2020 1,140.0 169.10 173.50
GOOG 200117P01150000 P Jan 17, 2020 1,150.0 175.10 179.50
GOOG 200117P01160000 P Jan 17, 2020 1,160.0 181.60 186.00
GOOG 200117P01170000 P Jan 17, 2020 1,170.0 188.10 192.50
GOOG 200117P01180000 P Jan 17, 2020 1,180.0 194.70 199.00
GOOG 200117P01200000 P Jan 17, 2020 1,200.0 207.00 212.00
GOOG 200117P01220000 P Jan 17, 2020 1,220.0 221.00 226.00
GOOG 200117P01240000 P Jan 17, 2020 1,240.0 235.50 240.50
GOOG 200117P01260000 P Jan 17, 2020 1,260.0 250.00 255.00
GOOG 200117P01280000 P Jan 17, 2020 1,280.0 265.50 270.50
GOOG 200117P01300000 P Jan 17, 2020 1,300.0 281.00 286.00
GOOG 200117P01320000 P Jan 17, 2020 1,320.0 297.00 302.00
GOOG 200117P01340000 P Jan 17, 2020 1,340.0 313.50 318.50
GOOG 200117P01360000 P Jan 17, 2020 1,360.0 330.00 335.00
GOOG 200117P01380000 P Jan 17, 2020 1,380.0 347.50 352.50
GOOG 200117P01400000 P Jan 17, 2020 1,400.0 365.00 370.00
GOOG 200117P01420000 P Jan 17, 2020 1,420.0 382.50 387.50
GOOG 200117P01440000 P Jan 17, 2020 1,440.0 401.00 406.00
GOOG 200117P01460000 P Jan 17, 2020 1,460.0 419.00 424.00
GOOG 200117P01480000 P Jan 17, 2020 1,480.0 438.00 443.00
GOOG 200117P01500000 P Jan 17, 2020 1,500.0 457.00 462.00
GOOG 200117P01520000 P Jan 17, 2020 1,520.0 476.50 481.50
GOOG 200117P01540000 P Jan 17, 2020 1,540.0 496.50 501.50
GOOG 200117P01560000 P Jan 17, 2020 1,560.0 516.50 521.50
GOOG 200117P01580000 P Jan 17, 2020 1,580.0 536.50 541.50
OPRA data is delayed 15 minutes.