Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Alphabet Inc (GOOG)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GOOG 180629C00910000 C Jun 29, 2018 910.0 240.00 249.50
GOOG 180629C00920000 C Jun 29, 2018 920.0 230.00 239.50
GOOG 180629C00930000 C Jun 29, 2018 930.0 220.00 229.50
GOOG 180629C00940000 C Jun 29, 2018 940.0 210.00 219.50
GOOG 180629C00950000 C Jun 29, 2018 950.0 200.50 210.10
GOOG 180629C00955000 C Jun 29, 2018 955.0 195.50 205.10
GOOG 180629C00960000 C Jun 29, 2018 960.0 190.50 200.10
GOOG 180629C00965000 C Jun 29, 2018 965.0 185.50 195.20
GOOG 180629C00970000 C Jun 29, 2018 970.0 180.50 189.60
GOOG 180629C00975000 C Jun 29, 2018 975.0 175.50 184.60
GOOG 180629C00977500 C Jun 29, 2018 977.5 173.00 182.10
GOOG 180629C00980000 C Jun 29, 2018 980.0 170.50 179.60
GOOG 180629C00982500 C Jun 29, 2018 982.5 168.00 177.10
GOOG 180629C00985000 C Jun 29, 2018 985.0 165.50 174.60
GOOG 180629C00987500 C Jun 29, 2018 987.5 163.00 172.10
GOOG 180629C00990000 C Jun 29, 2018 990.0 160.50 170.00
GOOG 180629C00992500 C Jun 29, 2018 992.5 158.00 167.10
GOOG 180629C00995000 C Jun 29, 2018 995.0 155.50 164.60
GOOG 180629C00997500 C Jun 29, 2018 997.5 153.00 162.10
GOOG 180629C01000000 C Jun 29, 2018 1,000.0 153.90 158.80
GOOG 180629C01002500 C Jun 29, 2018 1,002.5 148.00 157.10
GOOG 180629C01005000 C Jun 29, 2018 1,005.0 145.50 154.70
GOOG 180629C01007500 C Jun 29, 2018 1,007.5 143.00 152.10
GOOG 180629C01010000 C Jun 29, 2018 1,010.0 140.50 149.60
GOOG 180629C01012500 C Jun 29, 2018 1,012.5 138.00 147.20
GOOG 180629C01015000 C Jun 29, 2018 1,015.0 135.50 144.70
GOOG 180629C01017500 C Jun 29, 2018 1,017.5 133.00 142.20
GOOG 180629C01020000 C Jun 29, 2018 1,020.0 130.50 139.70
GOOG 180629C01022500 C Jun 29, 2018 1,022.5 128.00 137.30
GOOG 180629C01025000 C Jun 29, 2018 1,025.0 125.50 134.80
GOOG 180629C01027500 C Jun 29, 2018 1,027.5 123.00 132.20
GOOG 180629C01030000 C Jun 29, 2018 1,030.0 120.50 129.80
GOOG 180629C01032500 C Jun 29, 2018 1,032.5 118.00 127.20
GOOG 180629C01035000 C Jun 29, 2018 1,035.0 116.20 125.30
GOOG 180629C01037500 C Jun 29, 2018 1,037.5 113.00 122.60
GOOG 180629C01040000 C Jun 29, 2018 1,040.0 110.50 119.50
GOOG 180629C01042500 C Jun 29, 2018 1,042.5 108.00 116.70
GOOG 180629C01045000 C Jun 29, 2018 1,045.0 105.50 115.00
GOOG 180629C01047500 C Jun 29, 2018 1,047.5 103.00 112.40
GOOG 180629C01050000 C Jun 29, 2018 1,050.0 104.20 107.30
GOOG 180629C01052500 C Jun 29, 2018 1,052.5 98.50 107.90
GOOG 180629C01055000 C Jun 29, 2018 1,055.0 96.10 104.50
GOOG 180629C01057500 C Jun 29, 2018 1,057.5 94.00 102.00
GOOG 180629C01060000 C Jun 29, 2018 1,060.0 91.10 99.30
GOOG 180629C01062500 C Jun 29, 2018 1,062.5 88.60 97.70
GOOG 180629C01065000 C Jun 29, 2018 1,065.0 86.20 94.40
GOOG 180629C01067500 C Jun 29, 2018 1,067.5 86.50 90.10
GOOG 180629C01070000 C Jun 29, 2018 1,070.0 81.40 89.40
GOOG 180629C01072500 C Jun 29, 2018 1,072.5 78.60 87.00
GOOG 180629C01075000 C Jun 29, 2018 1,075.0 76.70 84.50
GOOG 180629C01077500 C Jun 29, 2018 1,077.5 73.50 82.20
GOOG 180629C01080000 C Jun 29, 2018 1,080.0 74.20 77.60
GOOG 180629C01082500 C Jun 29, 2018 1,082.5 68.80 77.10
GOOG 180629C01085000 C Jun 29, 2018 1,085.0 66.20 74.90
GOOG 180629C01087500 C Jun 29, 2018 1,087.5 63.90 72.20
GOOG 180629C01090000 C Jun 29, 2018 1,090.0 63.70 69.80
GOOG 180629C01092500 C Jun 29, 2018 1,092.5 59.00 67.30
GOOG 180629C01095000 C Jun 29, 2018 1,095.0 56.60 64.80
GOOG 180629C01097500 C Jun 29, 2018 1,097.5 55.50 62.40
GOOG 180629C01100000 C Jun 29, 2018 1,100.0 54.80 58.00
GOOG 180629C01102500 C Jun 29, 2018 1,102.5 50.70 57.60
GOOG 180629C01105000 C Jun 29, 2018 1,105.0 49.20 55.20
GOOG 180629C01107500 C Jun 29, 2018 1,107.5 46.90 52.90
GOOG 180629C01110000 C Jun 29, 2018 1,110.0 44.70 50.50
GOOG 180629C01112500 C Jun 29, 2018 1,112.5 43.10 48.10
GOOG 180629C01115000 C Jun 29, 2018 1,115.0 41.10 43.60
GOOG 180629C01117500 C Jun 29, 2018 1,117.5 38.90 41.30
GOOG 180629C01120000 C Jun 29, 2018 1,120.0 36.80 38.90
GOOG 180629C01122500 C Jun 29, 2018 1,122.5 33.90 38.50
GOOG 180629C01125000 C Jun 29, 2018 1,125.0 32.40 34.50
GOOG 180629C01127500 C Jun 29, 2018 1,127.5 30.40 32.30
GOOG 180629C01130000 C Jun 29, 2018 1,130.0 28.60 30.30
GOOG 180629C01132500 C Jun 29, 2018 1,132.5 26.60 28.20
GOOG 180629C01135000 C Jun 29, 2018 1,135.0 24.70 26.20
GOOG 180629C01137500 C Jun 29, 2018 1,137.5 23.00 24.30
GOOG 180629C01140000 C Jun 29, 2018 1,140.0 21.20 22.40
GOOG 180629C01142500 C Jun 29, 2018 1,142.5 19.50 20.60
GOOG 180629C01145000 C Jun 29, 2018 1,145.0 17.80 18.90
GOOG 180629C01147500 C Jun 29, 2018 1,147.5 16.20 17.30
GOOG 180629C01150000 C Jun 29, 2018 1,150.0 15.00 15.80
GOOG 180629C01152500 C Jun 29, 2018 1,152.5 13.40 14.40
GOOG 180629C01155000 C Jun 29, 2018 1,155.0 12.10 13.10
GOOG 180629C01157500 C Jun 29, 2018 1,157.5 10.90 11.70
GOOG 180629C01160000 C Jun 29, 2018 1,160.0 9.80 10.60
GOOG 180629C01162500 C Jun 29, 2018 1,162.5 8.70 9.50
GOOG 180629C01165000 C Jun 29, 2018 1,165.0 7.70 8.50
GOOG 180629C01167500 C Jun 29, 2018 1,167.5 6.90 7.60
GOOG 180629C01170000 C Jun 29, 2018 1,170.0 6.10 6.80
GOOG 180629C01172500 C Jun 29, 2018 1,172.5 5.40 6.00
GOOG 180629C01175000 C Jun 29, 2018 1,175.0 4.50 5.20
GOOG 180629C01177500 C Jun 29, 2018 1,177.5 3.90 4.60
GOOG 180629C01180000 C Jun 29, 2018 1,180.0 3.50 4.10
GOOG 180629C01182500 C Jun 29, 2018 1,182.5 3.10 3.60
GOOG 180629C01185000 C Jun 29, 2018 1,185.0 2.70 3.00
GOOG 180629C01187500 C Jun 29, 2018 1,187.5 2.40 2.80
GOOG 180629C01190000 C Jun 29, 2018 1,190.0 2.10 2.40
GOOG 180629C01192500 C Jun 29, 2018 1,192.5 1.80 2.15
GOOG 180629C01195000 C Jun 29, 2018 1,195.0 1.55 1.95
GOOG 180629C01197500 C Jun 29, 2018 1,197.5 1.35 1.75
GOOG 180629C01200000 C Jun 29, 2018 1,200.0 1.15 1.55
GOOG 180629C01202500 C Jun 29, 2018 1,202.5 0.95 1.40
GOOG 180629C01205000 C Jun 29, 2018 1,205.0 0.80 1.25
GOOG 180629C01207500 C Jun 29, 2018 1,207.5 0.80 1.10
GOOG 180629C01210000 C Jun 29, 2018 1,210.0 0.60 1.00
GOOG 180629C01212500 C Jun 29, 2018 1,212.5 0.50 0.85
GOOG 180629C01215000 C Jun 29, 2018 1,215.0 0.45 0.80
GOOG 180629C01217500 C Jun 29, 2018 1,217.5 0.35 0.70
GOOG 180629C01220000 C Jun 29, 2018 1,220.0 0.30 0.65
GOOG 180629C01222500 C Jun 29, 2018 1,222.5 0.25 0.60
GOOG 180629C01225000 C Jun 29, 2018 1,225.0 0.20 0.60
GOOG 180629C01227500 C Jun 29, 2018 1,227.5 0.15 0.65
GOOG 180629C01230000 C Jun 29, 2018 1,230.0 0.15 0.60
GOOG 180629C01232500 C Jun 29, 2018 1,232.5 0.10 0.60
GOOG 180629C01235000 C Jun 29, 2018 1,235.0 0.05 0.55
GOOG 180629C01237500 C Jun 29, 2018 1,237.5 0.00 0.50
GOOG 180629C01240000 C Jun 29, 2018 1,240.0 0.00 0.45
GOOG 180629C01242500 C Jun 29, 2018 1,242.5 0.00 0.50
GOOG 180629C01245000 C Jun 29, 2018 1,245.0 0.00 0.45
GOOG 180629C01247500 C Jun 29, 2018 1,247.5 0.00 0.40
GOOG 180629C01250000 C Jun 29, 2018 1,250.0 0.00 0.40
GOOG 180629C01252500 C Jun 29, 2018 1,252.5 0.00 0.40
GOOG 180629C01255000 C Jun 29, 2018 1,255.0 0.00 0.45
GOOG 180629C01257500 C Jun 29, 2018 1,257.5 0.00 0.70
GOOG 180629C01260000 C Jun 29, 2018 1,260.0 0.00 0.45
GOOG 180629C01262500 C Jun 29, 2018 1,262.5 0.00 0.60
GOOG 180629C01265000 C Jun 29, 2018 1,265.0 0.00 0.25
GOOG 180629C01267500 C Jun 29, 2018 1,267.5 0.00 0.70
GOOG 180629C01270000 C Jun 29, 2018 1,270.0 0.00 0.35
GOOG 180629C01272500 C Jun 29, 2018 1,272.5 0.00 0.70
GOOG 180629C01275000 C Jun 29, 2018 1,275.0 0.00 0.65
GOOG 180629C01277500 C Jun 29, 2018 1,277.5 0.00 0.70
GOOG 180629C01280000 C Jun 29, 2018 1,280.0 0.00 0.70
GOOG 180629C01282500 C Jun 29, 2018 1,282.5 0.00 0.65
GOOG 180629C01285000 C Jun 29, 2018 1,285.0 0.00 0.70
GOOG 180629C01287500 C Jun 29, 2018 1,287.5 0.00 0.70
GOOG 180629C01290000 C Jun 29, 2018 1,290.0 0.00 0.65
GOOG 180629C01292500 C Jun 29, 2018 1,292.5 0.00 0.65
GOOG 180629C01295000 C Jun 29, 2018 1,295.0 0.00 0.70
GOOG 180629C01297500 C Jun 29, 2018 1,297.5 0.00 0.65
GOOG 180629C01300000 C Jun 29, 2018 1,300.0 0.00 0.70
GOOG 180629C01302500 C Jun 29, 2018 1,302.5 0.00 2.50
GOOG 180629C01305000 C Jun 29, 2018 1,305.0 0.00 0.30
GOOG 180629C01307500 C Jun 29, 2018 1,307.5 0.00 2.55
GOOG 180629C01310000 C Jun 29, 2018 1,310.0 0.00 2.35
GOOG 180629C01312500 C Jun 29, 2018 1,312.5 0.00 1.15
GOOG 180629C01315000 C Jun 29, 2018 1,315.0 0.00 1.05
GOOG 180629C01317500 C Jun 29, 2018 1,317.5 0.00 2.60
GOOG 180629C01320000 C Jun 29, 2018 1,320.0 0.00 2.50
GOOG 180629C01322500 C Jun 29, 2018 1,322.5 0.00 2.50
GOOG 180629C01325000 C Jun 29, 2018 1,325.0 0.00 3.30
GOOG 180629C01327500 C Jun 29, 2018 1,327.5 0.00 2.60
GOOG 180629C01330000 C Jun 29, 2018 1,330.0 0.00 1.15
GOOG 180629C01335000 C Jun 29, 2018 1,335.0 0.00 1.20
GOOG 180629C01340000 C Jun 29, 2018 1,340.0 0.00 2.35
GOOG 180629C01345000 C Jun 29, 2018 1,345.0 0.00 2.40
GOOG 180629C01350000 C Jun 29, 2018 1,350.0 0.00 2.30
GOOG 180629C01355000 C Jun 29, 2018 1,355.0 0.00 2.55
GOOG 180629C01360000 C Jun 29, 2018 1,360.0 0.00 1.30
GOOG 180629C01365000 C Jun 29, 2018 1,365.0 0.00 2.60
GOOG 180629C01370000 C Jun 29, 2018 1,370.0 0.00 2.55
GOOG 180629C01375000 C Jun 29, 2018 1,375.0 0.00 2.50
GOOG 180629C01380000 C Jun 29, 2018 1,380.0 0.00 2.40
GOOG 180629C01385000 C Jun 29, 2018 1,385.0 0.00 2.55
GOOG 180629C01390000 C Jun 29, 2018 1,390.0 0.00 2.60
GOOG 180629C01395000 C Jun 29, 2018 1,395.0 0.00 2.35
GOOG 180629C01400000 C Jun 29, 2018 1,400.0 0.00 1.15
GOOG 180629C01405000 C Jun 29, 2018 1,405.0 0.00 1.20
GOOG 180629C01410000 C Jun 29, 2018 1,410.0 0.00 2.50
GOOG 180629C01415000 C Jun 29, 2018 1,415.0 0.00 1.25
GOOG 180629C01420000 C Jun 29, 2018 1,420.0 0.00 2.50
GOOG 180629C01425000 C Jun 29, 2018 1,425.0 0.00 0.25
GOOG 180629C01430000 C Jun 29, 2018 1,430.0 0.00 2.45
GOOG 180629C01435000 C Jun 29, 2018 1,435.0 0.00 1.20
GOOG 180629C01440000 C Jun 29, 2018 1,440.0 0.00 3.10
GOOG 180629C01445000 C Jun 29, 2018 1,445.0 0.00 2.55
GOOG 180629C01450000 C Jun 29, 2018 1,450.0 0.00 0.20
GOOG 180629C01455000 C Jun 29, 2018 1,455.0 0.00 1.15
GOOG 180629C01460000 C Jun 29, 2018 1,460.0 0.00 3.20
GOOG 180629C01465000 C Jun 29, 2018 1,465.0 0.00 2.55
GOOG 180629C01470000 C Jun 29, 2018 1,470.0 0.00 2.50
GOOG 180629C01475000 C Jun 29, 2018 1,475.0 0.00 2.50
GOOG 180629C01480000 C Jun 29, 2018 1,480.0 0.00 1.20
GOOG 180629C01485000 C Jun 29, 2018 1,485.0 0.00 2.50
GOOG 180629C01490000 C Jun 29, 2018 1,490.0 0.00 2.50
GOOG 180629C01495000 C Jun 29, 2018 1,495.0 0.00 2.50
GOOG 180629C01500000 C Jun 29, 2018 1,500.0 0.00 0.20
GOOG 180629P00910000 P Jun 29, 2018 910.0 0.00 0.30
GOOG 180629P00920000 P Jun 29, 2018 920.0 0.00 0.35
GOOG 180629P00930000 P Jun 29, 2018 930.0 0.00 0.35
GOOG 180629P00940000 P Jun 29, 2018 940.0 0.00 4.30
GOOG 180629P00950000 P Jun 29, 2018 950.0 0.00 2.55
GOOG 180629P00955000 P Jun 29, 2018 955.0 0.00 2.60
GOOG 180629P00960000 P Jun 29, 2018 960.0 0.00 4.30
GOOG 180629P00965000 P Jun 29, 2018 965.0 0.00 2.60
GOOG 180629P00970000 P Jun 29, 2018 970.0 0.00 2.60
GOOG 180629P00975000 P Jun 29, 2018 975.0 0.00 2.55
GOOG 180629P00977500 P Jun 29, 2018 977.5 0.00 2.55
GOOG 180629P00980000 P Jun 29, 2018 980.0 0.00 2.65
GOOG 180629P00982500 P Jun 29, 2018 982.5 0.00 2.55
GOOG 180629P00985000 P Jun 29, 2018 985.0 0.00 4.30
GOOG 180629P00987500 P Jun 29, 2018 987.5 0.00 2.45
GOOG 180629P00990000 P Jun 29, 2018 990.0 0.00 4.30
GOOG 180629P00992500 P Jun 29, 2018 992.5 0.00 2.35
GOOG 180629P00995000 P Jun 29, 2018 995.0 0.00 1.80
GOOG 180629P00997500 P Jun 29, 2018 997.5 0.00 2.05
GOOG 180629P01000000 P Jun 29, 2018 1,000.0 0.05 0.50
GOOG 180629P01002500 P Jun 29, 2018 1,002.5 0.00 1.20
GOOG 180629P01005000 P Jun 29, 2018 1,005.0 0.00 1.80
GOOG 180629P01007500 P Jun 29, 2018 1,007.5 0.00 1.85
GOOG 180629P01010000 P Jun 29, 2018 1,010.0 0.00 0.95
GOOG 180629P01012500 P Jun 29, 2018 1,012.5 0.00 1.80
GOOG 180629P01015000 P Jun 29, 2018 1,015.0 0.00 0.50
GOOG 180629P01017500 P Jun 29, 2018 1,017.5 0.00 1.85
GOOG 180629P01020000 P Jun 29, 2018 1,020.0 0.00 0.55
GOOG 180629P01022500 P Jun 29, 2018 1,022.5 0.00 0.15
GOOG 180629P01025000 P Jun 29, 2018 1,025.0 0.00 0.50
GOOG 180629P01027500 P Jun 29, 2018 1,027.5 0.00 0.75
GOOG 180629P01030000 P Jun 29, 2018 1,030.0 0.00 0.55
GOOG 180629P01032500 P Jun 29, 2018 1,032.5 0.00 0.75
GOOG 180629P01035000 P Jun 29, 2018 1,035.0 0.00 0.50
GOOG 180629P01037500 P Jun 29, 2018 1,037.5 0.00 0.80
GOOG 180629P01040000 P Jun 29, 2018 1,040.0 0.05 0.60
GOOG 180629P01042500 P Jun 29, 2018 1,042.5 0.00 0.55
GOOG 180629P01045000 P Jun 29, 2018 1,045.0 0.00 0.75
GOOG 180629P01047500 P Jun 29, 2018 1,047.5 0.00 0.70
GOOG 180629P01050000 P Jun 29, 2018 1,050.0 0.15 0.60
GOOG 180629P01052500 P Jun 29, 2018 1,052.5 0.00 0.65
GOOG 180629P01055000 P Jun 29, 2018 1,055.0 0.00 0.65
GOOG 180629P01057500 P Jun 29, 2018 1,057.5 0.15 0.65
GOOG 180629P01060000 P Jun 29, 2018 1,060.0 0.00 0.65
GOOG 180629P01062500 P Jun 29, 2018 1,062.5 0.10 0.70
GOOG 180629P01065000 P Jun 29, 2018 1,065.0 0.00 0.70
GOOG 180629P01067500 P Jun 29, 2018 1,067.5 0.25 0.75
GOOG 180629P01070000 P Jun 29, 2018 1,070.0 0.00 0.75
GOOG 180629P01072500 P Jun 29, 2018 1,072.5 0.35 0.75
GOOG 180629P01075000 P Jun 29, 2018 1,075.0 0.40 0.75
GOOG 180629P01077500 P Jun 29, 2018 1,077.5 0.40 0.80
GOOG 180629P01080000 P Jun 29, 2018 1,080.0 0.50 0.85
GOOG 180629P01082500 P Jun 29, 2018 1,082.5 0.50 0.90
GOOG 180629P01085000 P Jun 29, 2018 1,085.0 0.55 0.80
GOOG 180629P01087500 P Jun 29, 2018 1,087.5 0.60 1.00
GOOG 180629P01090000 P Jun 29, 2018 1,090.0 0.65 1.05
GOOG 180629P01092500 P Jun 29, 2018 1,092.5 0.70 1.10
GOOG 180629P01095000 P Jun 29, 2018 1,095.0 0.75 2.40
GOOG 180629P01097500 P Jun 29, 2018 1,097.5 0.85 1.30
GOOG 180629P01100000 P Jun 29, 2018 1,100.0 0.95 1.25
GOOG 180629P01102500 P Jun 29, 2018 1,102.5 1.00 1.50
GOOG 180629P01105000 P Jun 29, 2018 1,105.0 1.10 1.60
GOOG 180629P01107500 P Jun 29, 2018 1,107.5 1.25 1.75
GOOG 180629P01110000 P Jun 29, 2018 1,110.0 1.40 1.85
GOOG 180629P01112500 P Jun 29, 2018 1,112.5 1.55 2.05
GOOG 180629P01115000 P Jun 29, 2018 1,115.0 1.75 2.25
GOOG 180629P01117500 P Jun 29, 2018 1,117.5 1.95 2.55
GOOG 180629P01120000 P Jun 29, 2018 1,120.0 2.20 2.75
GOOG 180629P01122500 P Jun 29, 2018 1,122.5 2.50 3.10
GOOG 180629P01125000 P Jun 29, 2018 1,125.0 2.70 3.40
GOOG 180629P01127500 P Jun 29, 2018 1,127.5 3.20 3.80
GOOG 180629P01130000 P Jun 29, 2018 1,130.0 3.70 4.20
GOOG 180629P01132500 P Jun 29, 2018 1,132.5 4.10 4.70
GOOG 180629P01135000 P Jun 29, 2018 1,135.0 4.70 5.30
GOOG 180629P01137500 P Jun 29, 2018 1,137.5 5.30 5.90
GOOG 180629P01140000 P Jun 29, 2018 1,140.0 5.90 6.60
GOOG 180629P01142500 P Jun 29, 2018 1,142.5 6.70 7.50
GOOG 180629P01145000 P Jun 29, 2018 1,145.0 7.50 8.20
GOOG 180629P01147500 P Jun 29, 2018 1,147.5 8.40 9.10
GOOG 180629P01150000 P Jun 29, 2018 1,150.0 9.40 10.10
GOOG 180629P01152500 P Jun 29, 2018 1,152.5 10.50 11.20
GOOG 180629P01155000 P Jun 29, 2018 1,155.0 11.70 12.40
GOOG 180629P01157500 P Jun 29, 2018 1,157.5 12.80 13.90
GOOG 180629P01160000 P Jun 29, 2018 1,160.0 14.20 15.40
GOOG 180629P01162500 P Jun 29, 2018 1,162.5 13.70 16.90
GOOG 180629P01165000 P Jun 29, 2018 1,165.0 17.10 18.30
GOOG 180629P01167500 P Jun 29, 2018 1,167.5 18.70 19.80
GOOG 180629P01170000 P Jun 29, 2018 1,170.0 20.40 21.70
GOOG 180629P01172500 P Jun 29, 2018 1,172.5 22.20 23.50
GOOG 180629P01175000 P Jun 29, 2018 1,175.0 23.90 25.60
GOOG 180629P01177500 P Jun 29, 2018 1,177.5 25.10 27.40
GOOG 180629P01180000 P Jun 29, 2018 1,180.0 27.70 29.40
GOOG 180629P01182500 P Jun 29, 2018 1,182.5 29.60 31.50
GOOG 180629P01185000 P Jun 29, 2018 1,185.0 31.60 33.60
GOOG 180629P01187500 P Jun 29, 2018 1,187.5 33.80 35.80
GOOG 180629P01190000 P Jun 29, 2018 1,190.0 36.00 38.00
GOOG 180629P01192500 P Jun 29, 2018 1,192.5 38.10 40.30
GOOG 180629P01195000 P Jun 29, 2018 1,195.0 40.30 42.60
GOOG 180629P01197500 P Jun 29, 2018 1,197.5 42.60 44.90
GOOG 180629P01200000 P Jun 29, 2018 1,200.0 44.80 47.50
GOOG 180629P01202500 P Jun 29, 2018 1,202.5 45.10 53.50
GOOG 180629P01205000 P Jun 29, 2018 1,205.0 47.40 55.10
GOOG 180629P01207500 P Jun 29, 2018 1,207.5 48.90 58.00
GOOG 180629P01210000 P Jun 29, 2018 1,210.0 51.10 60.30
GOOG 180629P01212500 P Jun 29, 2018 1,212.5 56.50 59.60
GOOG 180629P01215000 P Jun 29, 2018 1,215.0 58.90 62.00
GOOG 180629P01217500 P Jun 29, 2018 1,217.5 61.30 64.40
GOOG 180629P01220000 P Jun 29, 2018 1,220.0 61.80 69.60
GOOG 180629P01222500 P Jun 29, 2018 1,222.5 64.30 72.10
GOOG 180629P01225000 P Jun 29, 2018 1,225.0 68.70 71.90
GOOG 180629P01227500 P Jun 29, 2018 1,227.5 71.10 74.30
GOOG 180629P01230000 P Jun 29, 2018 1,230.0 70.80 80.00
GOOG 180629P01232500 P Jun 29, 2018 1,232.5 73.50 82.50
GOOG 180629P01235000 P Jun 29, 2018 1,235.0 75.80 85.00
GOOG 180629P01237500 P Jun 29, 2018 1,237.5 78.50 87.50
GOOG 180629P01240000 P Jun 29, 2018 1,240.0 80.80 90.00
GOOG 180629P01242500 P Jun 29, 2018 1,242.5 82.90 92.30
GOOG 180629P01245000 P Jun 29, 2018 1,245.0 85.40 95.00
GOOG 180629P01247500 P Jun 29, 2018 1,247.5 88.10 97.40
GOOG 180629P01250000 P Jun 29, 2018 1,250.0 90.60 99.80
GOOG 180629P01252500 P Jun 29, 2018 1,252.5 93.20 102.30
GOOG 180629P01255000 P Jun 29, 2018 1,255.0 95.30 105.00
GOOG 180629P01257500 P Jun 29, 2018 1,257.5 97.80 107.30
GOOG 180629P01260000 P Jun 29, 2018 1,260.0 100.60 110.00
GOOG 180629P01262500 P Jun 29, 2018 1,262.5 102.90 112.50
GOOG 180629P01265000 P Jun 29, 2018 1,265.0 105.70 115.00
GOOG 180629P01267500 P Jun 29, 2018 1,267.5 108.20 117.50
GOOG 180629P01270000 P Jun 29, 2018 1,270.0 110.60 120.00
GOOG 180629P01272500 P Jun 29, 2018 1,272.5 113.40 122.50
GOOG 180629P01275000 P Jun 29, 2018 1,275.0 115.90 125.00
GOOG 180629P01277500 P Jun 29, 2018 1,277.5 118.40 127.50
GOOG 180629P01280000 P Jun 29, 2018 1,280.0 120.90 130.00
GOOG 180629P01282500 P Jun 29, 2018 1,282.5 123.40 132.50
GOOG 180629P01285000 P Jun 29, 2018 1,285.0 125.90 135.00
GOOG 180629P01287500 P Jun 29, 2018 1,287.5 128.40 137.50
GOOG 180629P01290000 P Jun 29, 2018 1,290.0 130.90 140.00
GOOG 180629P01292500 P Jun 29, 2018 1,292.5 135.80 139.60
GOOG 180629P01295000 P Jun 29, 2018 1,295.0 135.90 145.00
GOOG 180629P01297500 P Jun 29, 2018 1,297.5 138.40 147.50
GOOG 180629P01300000 P Jun 29, 2018 1,300.0 140.90 150.00
GOOG 180629P01302500 P Jun 29, 2018 1,302.5 143.40 152.50
GOOG 180629P01305000 P Jun 29, 2018 1,305.0 145.90 155.00
GOOG 180629P01307500 P Jun 29, 2018 1,307.5 148.40 157.50
GOOG 180629P01310000 P Jun 29, 2018 1,310.0 150.80 160.00
GOOG 180629P01312500 P Jun 29, 2018 1,312.5 153.40 162.50
GOOG 180629P01315000 P Jun 29, 2018 1,315.0 155.40 165.00
GOOG 180629P01317500 P Jun 29, 2018 1,317.5 158.40 167.50
GOOG 180629P01320000 P Jun 29, 2018 1,320.0 160.90 170.00
GOOG 180629P01322500 P Jun 29, 2018 1,322.5 163.40 172.50
GOOG 180629P01325000 P Jun 29, 2018 1,325.0 165.90 175.00
GOOG 180629P01327500 P Jun 29, 2018 1,327.5 168.40 177.50
GOOG 180629P01330000 P Jun 29, 2018 1,330.0 170.90 180.00
GOOG 180629P01335000 P Jun 29, 2018 1,335.0 175.90 185.00
GOOG 180629P01340000 P Jun 29, 2018 1,340.0 180.90 190.00
GOOG 180629P01345000 P Jun 29, 2018 1,345.0 185.90 195.00
GOOG 180629P01350000 P Jun 29, 2018 1,350.0 190.90 200.00
GOOG 180629P01355000 P Jun 29, 2018 1,355.0 195.90 205.00
GOOG 180629P01360000 P Jun 29, 2018 1,360.0 200.90 210.00
GOOG 180629P01365000 P Jun 29, 2018 1,365.0 205.90 215.00
GOOG 180629P01370000 P Jun 29, 2018 1,370.0 210.90 220.00
GOOG 180629P01375000 P Jun 29, 2018 1,375.0 215.90 225.00
GOOG 180629P01380000 P Jun 29, 2018 1,380.0 220.90 230.00
GOOG 180629P01385000 P Jun 29, 2018 1,385.0 225.90 235.00
GOOG 180629P01390000 P Jun 29, 2018 1,390.0 230.90 240.00
GOOG 180629P01395000 P Jun 29, 2018 1,395.0 235.90 245.00
GOOG 180629P01400000 P Jun 29, 2018 1,400.0 240.90 250.00
GOOG 180629P01405000 P Jun 29, 2018 1,405.0 245.90 255.00
GOOG 180629P01410000 P Jun 29, 2018 1,410.0 250.90 260.00
GOOG 180629P01415000 P Jun 29, 2018 1,415.0 255.90 265.00
GOOG 180629P01420000 P Jun 29, 2018 1,420.0 260.90 270.00
GOOG 180629P01425000 P Jun 29, 2018 1,425.0 265.90 275.00
GOOG 180629P01430000 P Jun 29, 2018 1,430.0 270.80 280.00
GOOG 180629P01435000 P Jun 29, 2018 1,435.0 275.80 285.00
GOOG 180629P01440000 P Jun 29, 2018 1,440.0 280.90 290.00
GOOG 180629P01445000 P Jun 29, 2018 1,445.0 285.90 295.00
GOOG 180629P01450000 P Jun 29, 2018 1,450.0 290.80 300.00
GOOG 180629P01455000 P Jun 29, 2018 1,455.0 295.80 305.00
GOOG 180629P01460000 P Jun 29, 2018 1,460.0 300.90 310.00
GOOG 180629P01465000 P Jun 29, 2018 1,465.0 305.90 315.00
GOOG 180629P01470000 P Jun 29, 2018 1,470.0 310.90 320.00
GOOG 180629P01475000 P Jun 29, 2018 1,475.0 315.90 325.00
GOOG 180629P01480000 P Jun 29, 2018 1,480.0 320.90 330.00
GOOG 180629P01485000 P Jun 29, 2018 1,485.0 325.90 335.00
GOOG 180629P01490000 P Jun 29, 2018 1,490.0 330.90 340.00
GOOG 180629P01495000 P Jun 29, 2018 1,495.0 335.90 345.00
GOOG 180629P01500000 P Jun 29, 2018 1,500.0 340.90 350.00
GOOG 180706C00910000 C Jul 06, 2018 910.0 240.00 248.40
GOOG 180706C00920000 C Jul 06, 2018 920.0 231.00 240.10
GOOG 180706C00930000 C Jul 06, 2018 930.0 221.00 230.00
GOOG 180706C00940000 C Jul 06, 2018 940.0 211.00 220.40
GOOG 180706C00950000 C Jul 06, 2018 950.0 201.00 210.10
GOOG 180706C00960000 C Jul 06, 2018 960.0 191.00 200.50
GOOG 180706C00970000 C Jul 06, 2018 970.0 181.00 190.50
GOOG 180706C00980000 C Jul 06, 2018 980.0 171.00 180.20
GOOG 180706C00990000 C Jul 06, 2018 990.0 161.00 170.60
GOOG 180706C01000000 C Jul 06, 2018 1,000.0 151.00 160.30
GOOG 180706C01005000 C Jul 06, 2018 1,005.0 146.00 155.30
GOOG 180706C01010000 C Jul 06, 2018 1,010.0 141.50 150.80
GOOG 180706C01015000 C Jul 06, 2018 1,015.0 136.00 145.40
GOOG 180706C01020000 C Jul 06, 2018 1,020.0 131.50 140.80
GOOG 180706C01025000 C Jul 06, 2018 1,025.0 126.50 135.80
GOOG 180706C01030000 C Jul 06, 2018 1,030.0 121.50 131.10
GOOG 180706C01032500 C Jul 06, 2018 1,032.5 119.00 128.00
GOOG 180706C01035000 C Jul 06, 2018 1,035.0 116.50 125.50
GOOG 180706C01037500 C Jul 06, 2018 1,037.5 114.00 123.10
GOOG 180706C01040000 C Jul 06, 2018 1,040.0 111.50 121.20
GOOG 180706C01042500 C Jul 06, 2018 1,042.5 109.00 118.20
GOOG 180706C01045000 C Jul 06, 2018 1,045.0 106.50 116.00
GOOG 180706C01047500 C Jul 06, 2018 1,047.5 104.00 113.50
GOOG 180706C01050000 C Jul 06, 2018 1,050.0 101.50 110.60
GOOG 180706C01052500 C Jul 06, 2018 1,052.5 99.00 108.40
GOOG 180706C01055000 C Jul 06, 2018 1,055.0 97.00 106.40
GOOG 180706C01057500 C Jul 06, 2018 1,057.5 94.50 103.80
GOOG 180706C01060000 C Jul 06, 2018 1,060.0 92.00 101.30
GOOG 180706C01062500 C Jul 06, 2018 1,062.5 89.60 98.80
GOOG 180706C01065000 C Jul 06, 2018 1,065.0 87.10 96.60
GOOG 180706C01067500 C Jul 06, 2018 1,067.5 84.50 93.80
GOOG 180706C01070000 C Jul 06, 2018 1,070.0 82.00 91.20
GOOG 180706C01072500 C Jul 06, 2018 1,072.5 79.80 88.80
GOOG 180706C01075000 C Jul 06, 2018 1,075.0 77.50 86.60
GOOG 180706C01077500 C Jul 06, 2018 1,077.5 75.00 84.50
GOOG 180706C01080000 C Jul 06, 2018 1,080.0 72.50 82.10
GOOG 180706C01082500 C Jul 06, 2018 1,082.5 70.00 79.30
GOOG 180706C01085000 C Jul 06, 2018 1,085.0 67.50 77.30
GOOG 180706C01087500 C Jul 06, 2018 1,087.5 65.40 74.40
GOOG 180706C01090000 C Jul 06, 2018 1,090.0 63.00 72.00
GOOG 180706C01092500 C Jul 06, 2018 1,092.5 60.50 70.10
GOOG 180706C01095000 C Jul 06, 2018 1,095.0 58.00 67.30
GOOG 180706C01097500 C Jul 06, 2018 1,097.5 56.00 65.30
GOOG 180706C01100000 C Jul 06, 2018 1,100.0 53.50 62.80
GOOG 180706C01102500 C Jul 06, 2018 1,102.5 51.00 60.50
GOOG 180706C01105000 C Jul 06, 2018 1,105.0 49.00 58.30
GOOG 180706C01107500 C Jul 06, 2018 1,107.5 46.90 55.90
GOOG 180706C01110000 C Jul 06, 2018 1,110.0 44.70 53.70
GOOG 180706C01112500 C Jul 06, 2018 1,112.5 42.50 51.80
GOOG 180706C01115000 C Jul 06, 2018 1,115.0 41.60 47.60
GOOG 180706C01117500 C Jul 06, 2018 1,117.5 40.00 46.00
GOOG 180706C01120000 C Jul 06, 2018 1,120.0 38.00 44.00
GOOG 180706C01122500 C Jul 06, 2018 1,122.5 36.00 42.00
GOOG 180706C01125000 C Jul 06, 2018 1,125.0 33.50 38.00
GOOG 180706C01127500 C Jul 06, 2018 1,127.5 32.00 38.00
GOOG 180706C01130000 C Jul 06, 2018 1,130.0 30.00 36.00
GOOG 180706C01132500 C Jul 06, 2018 1,132.5 28.00 34.00
GOOG 180706C01135000 C Jul 06, 2018 1,135.0 27.40 32.10
GOOG 180706C01137500 C Jul 06, 2018 1,137.5 24.00 28.60
GOOG 180706C01140000 C Jul 06, 2018 1,140.0 24.10 26.80
GOOG 180706C01142500 C Jul 06, 2018 1,142.5 21.00 25.20
GOOG 180706C01145000 C Jul 06, 2018 1,145.0 20.00 23.50
GOOG 180706C01147500 C Jul 06, 2018 1,147.5 19.20 22.00
GOOG 180706C01150000 C Jul 06, 2018 1,150.0 17.00 20.40
GOOG 180706C01152500 C Jul 06, 2018 1,152.5 15.50 19.00
GOOG 180706C01155000 C Jul 06, 2018 1,155.0 14.00 17.60
GOOG 180706C01157500 C Jul 06, 2018 1,157.5 13.00 16.30
GOOG 180706C01160000 C Jul 06, 2018 1,160.0 11.50 15.20
GOOG 180706C01162500 C Jul 06, 2018 1,162.5 10.50 14.00
GOOG 180706C01165000 C Jul 06, 2018 1,165.0 10.70 13.00
GOOG 180706C01167500 C Jul 06, 2018 1,167.5 9.30 12.00
GOOG 180706C01170000 C Jul 06, 2018 1,170.0 7.50 11.00
GOOG 180706C01172500 C Jul 06, 2018 1,172.5 6.60 10.10
GOOG 180706C01175000 C Jul 06, 2018 1,175.0 6.70 9.30
GOOG 180706C01177500 C Jul 06, 2018 1,177.5 5.00 8.50
GOOG 180706C01180000 C Jul 06, 2018 1,180.0 6.70 7.80
GOOG 180706C01182500 C Jul 06, 2018 1,182.5 4.60 7.20
GOOG 180706C01185000 C Jul 06, 2018 1,185.0 3.80 6.50
GOOG 180706C01187500 C Jul 06, 2018 1,187.5 4.00 6.10
GOOG 180706C01190000 C Jul 06, 2018 1,190.0 3.00 5.50
GOOG 180706C01192500 C Jul 06, 2018 1,192.5 1.50 5.40
GOOG 180706C01195000 C Jul 06, 2018 1,195.0 2.40 4.60
GOOG 180706C01197500 C Jul 06, 2018 1,197.5 1.00 5.20
GOOG 180706C01200000 C Jul 06, 2018 1,200.0 3.20 3.80
GOOG 180706C01202500 C Jul 06, 2018 1,202.5 0.65 4.10
GOOG 180706C01205000 C Jul 06, 2018 1,205.0 0.00 4.00
GOOG 180706C01207500 C Jul 06, 2018 1,207.5 0.00 3.90
GOOG 180706C01210000 C Jul 06, 2018 1,210.0 1.40 2.75
GOOG 180706C01212500 C Jul 06, 2018 1,212.5 0.00 2.85
GOOG 180706C01215000 C Jul 06, 2018 1,215.0 0.00 2.65
GOOG 180706C01220000 C Jul 06, 2018 1,220.0 0.45 1.85
GOOG 180706C01230000 C Jul 06, 2018 1,230.0 0.30 1.50
GOOG 180706C01240000 C Jul 06, 2018 1,240.0 0.00 2.10
GOOG 180706C01250000 C Jul 06, 2018 1,250.0 0.00 3.40
GOOG 180706C01260000 C Jul 06, 2018 1,260.0 0.00 3.60
GOOG 180706C01270000 C Jul 06, 2018 1,270.0 0.00 3.30
GOOG 180706C01280000 C Jul 06, 2018 1,280.0 0.00 3.40
GOOG 180706C01290000 C Jul 06, 2018 1,290.0 0.00 3.20
GOOG 180706C01300000 C Jul 06, 2018 1,300.0 0.00 1.35
GOOG 180706C01310000 C Jul 06, 2018 1,310.0 0.00 1.30
GOOG 180706C01320000 C Jul 06, 2018 1,320.0 0.00 2.70
GOOG 180706C01325000 C Jul 06, 2018 1,325.0 0.00 2.65
GOOG 180706C01330000 C Jul 06, 2018 1,330.0 0.00 2.60
GOOG 180706C01335000 C Jul 06, 2018 1,335.0 0.00 2.60
GOOG 180706C01340000 C Jul 06, 2018 1,340.0 0.00 1.50
GOOG 180706C01345000 C Jul 06, 2018 1,345.0 0.00 2.60
GOOG 180706C01350000 C Jul 06, 2018 1,350.0 0.00 0.05
GOOG 180706C01355000 C Jul 06, 2018 1,355.0 0.00 1.50
GOOG 180706C01360000 C Jul 06, 2018 1,360.0 0.00 1.50
GOOG 180706C01365000 C Jul 06, 2018 1,365.0 0.00 1.50
GOOG 180706C01370000 C Jul 06, 2018 1,370.0 0.00 3.70
GOOG 180706C01375000 C Jul 06, 2018 1,375.0 0.00 3.70
GOOG 180706C01380000 C Jul 06, 2018 1,380.0 0.00 3.80
GOOG 180706C01385000 C Jul 06, 2018 1,385.0 0.00 3.70
GOOG 180706C01390000 C Jul 06, 2018 1,390.0 0.00 1.50
GOOG 180706C01395000 C Jul 06, 2018 1,395.0 0.00 3.60
GOOG 180706C01400000 C Jul 06, 2018 1,400.0 0.00 3.70
GOOG 180706C01405000 C Jul 06, 2018 1,405.0 0.00 1.50
GOOG 180706C01410000 C Jul 06, 2018 1,410.0 0.00 3.70
GOOG 180706C01415000 C Jul 06, 2018 1,415.0 0.00 3.80
GOOG 180706C01420000 C Jul 06, 2018 1,420.0 0.00 1.50
GOOG 180706C01425000 C Jul 06, 2018 1,425.0 0.00 3.60
GOOG 180706C01430000 C Jul 06, 2018 1,430.0 0.00 3.80
GOOG 180706C01435000 C Jul 06, 2018 1,435.0 0.00 3.60
GOOG 180706C01440000 C Jul 06, 2018 1,440.0 0.00 3.70
GOOG 180706C01445000 C Jul 06, 2018 1,445.0 0.00 3.70
GOOG 180706C01450000 C Jul 06, 2018 1,450.0 0.00 4.30
GOOG 180706C01455000 C Jul 06, 2018 1,455.0 0.00 3.60
GOOG 180706C01460000 C Jul 06, 2018 1,460.0 0.00 3.70
GOOG 180706C01465000 C Jul 06, 2018 1,465.0 0.00 3.80
GOOG 180706C01470000 C Jul 06, 2018 1,470.0 0.00 3.60
GOOG 180706C01475000 C Jul 06, 2018 1,475.0 0.00 1.50
GOOG 180706C01480000 C Jul 06, 2018 1,480.0 0.00 3.70
GOOG 180706C01485000 C Jul 06, 2018 1,485.0 0.00 1.50
GOOG 180706C01490000 C Jul 06, 2018 1,490.0 0.00 3.70
GOOG 180706C01495000 C Jul 06, 2018 1,495.0 0.00 3.70
GOOG 180706C01500000 C Jul 06, 2018 1,500.0 0.00 0.25
GOOG 180706P00910000 P Jul 06, 2018 910.0 0.00 4.30
GOOG 180706P00920000 P Jul 06, 2018 920.0 0.00 3.70
GOOG 180706P00930000 P Jul 06, 2018 930.0 0.00 3.80
GOOG 180706P00940000 P Jul 06, 2018 940.0 0.00 4.40
GOOG 180706P00950000 P Jul 06, 2018 950.0 0.00 2.20
GOOG 180706P00960000 P Jul 06, 2018 960.0 0.00 3.80
GOOG 180706P00970000 P Jul 06, 2018 970.0 0.00 4.50
GOOG 180706P00980000 P Jul 06, 2018 980.0 0.00 3.90
GOOG 180706P00990000 P Jul 06, 2018 990.0 0.00 1.50
GOOG 180706P01000000 P Jul 06, 2018 1,000.0 0.00 1.00
GOOG 180706P01005000 P Jul 06, 2018 1,005.0 0.00 4.50
GOOG 180706P01010000 P Jul 06, 2018 1,010.0 0.00 1.40
GOOG 180706P01015000 P Jul 06, 2018 1,015.0 0.00 3.50
GOOG 180706P01020000 P Jul 06, 2018 1,020.0 0.00 3.60
GOOG 180706P01025000 P Jul 06, 2018 1,025.0 0.00 3.70
GOOG 180706P01030000 P Jul 06, 2018 1,030.0 0.00 3.60
GOOG 180706P01032500 P Jul 06, 2018 1,032.5 0.00 1.40
GOOG 180706P01035000 P Jul 06, 2018 1,035.0 0.00 3.70
GOOG 180706P01037500 P Jul 06, 2018 1,037.5 0.00 2.05
GOOG 180706P01040000 P Jul 06, 2018 1,040.0 0.00 3.30
GOOG 180706P01042500 P Jul 06, 2018 1,042.5 0.00 3.30
GOOG 180706P01045000 P Jul 06, 2018 1,045.0 0.00 1.55
GOOG 180706P01047500 P Jul 06, 2018 1,047.5 0.00 3.50
GOOG 180706P01050000 P Jul 06, 2018 1,050.0 0.00 1.60
GOOG 180706P01052500 P Jul 06, 2018 1,052.5 0.00 3.40
GOOG 180706P01055000 P Jul 06, 2018 1,055.0 0.05 1.60
GOOG 180706P01057500 P Jul 06, 2018 1,057.5 0.05 1.65
GOOG 180706P01060000 P Jul 06, 2018 1,060.0 0.00 1.35
GOOG 180706P01062500 P Jul 06, 2018 1,062.5 0.05 3.20
GOOG 180706P01065000 P Jul 06, 2018 1,065.0 0.05 1.60
GOOG 180706P01067500 P Jul 06, 2018 1,067.5 0.00 3.10
GOOG 180706P01070000 P Jul 06, 2018 1,070.0 0.00 2.95
GOOG 180706P01072500 P Jul 06, 2018 1,072.5 0.00 1.80
GOOG 180706P01075000 P Jul 06, 2018 1,075.0 0.00 1.85
GOOG 180706P01077500 P Jul 06, 2018 1,077.5 0.00 2.15
GOOG 180706P01080000 P Jul 06, 2018 1,080.0 0.00 1.90
GOOG 180706P01082500 P Jul 06, 2018 1,082.5 0.00 2.05
GOOG 180706P01085000 P Jul 06, 2018 1,085.0 0.00 2.55
GOOG 180706P01087500 P Jul 06, 2018 1,087.5 0.00 2.35
GOOG 180706P01090000 P Jul 06, 2018 1,090.0 0.00 3.30
GOOG 180706P01092500 P Jul 06, 2018 1,092.5 0.00 3.50
GOOG 180706P01095000 P Jul 06, 2018 1,095.0 0.00 2.90
GOOG 180706P01097500 P Jul 06, 2018 1,097.5 0.85 2.80
GOOG 180706P01100000 P Jul 06, 2018 1,100.0 1.20 3.00
GOOG 180706P01102500 P Jul 06, 2018 1,102.5 0.00 3.80
GOOG 180706P01105000 P Jul 06, 2018 1,105.0 1.50 3.60
GOOG 180706P01107500 P Jul 06, 2018 1,107.5 1.50 3.80
GOOG 180706P01110000 P Jul 06, 2018 1,110.0 2.70 4.10
GOOG 180706P01112500 P Jul 06, 2018 1,112.5 1.00 5.10
GOOG 180706P01115000 P Jul 06, 2018 1,115.0 1.00 5.20
GOOG 180706P01117500 P Jul 06, 2018 1,117.5 2.40 5.20
GOOG 180706P01120000 P Jul 06, 2018 1,120.0 2.00 5.90
GOOG 180706P01122500 P Jul 06, 2018 1,122.5 4.10 6.20
GOOG 180706P01125000 P Jul 06, 2018 1,125.0 3.00 6.70
GOOG 180706P01127500 P Jul 06, 2018 1,127.5 3.80 7.20
GOOG 180706P01130000 P Jul 06, 2018 1,130.0 5.70 7.80
GOOG 180706P01132500 P Jul 06, 2018 1,132.5 5.60 8.50
GOOG 180706P01135000 P Jul 06, 2018 1,135.0 5.50 9.20
GOOG 180706P01137500 P Jul 06, 2018 1,137.5 7.50 9.90
GOOG 180706P01140000 P Jul 06, 2018 1,140.0 7.90 10.70
GOOG 180706P01142500 P Jul 06, 2018 1,142.5 8.70 11.50
GOOG 180706P01145000 P Jul 06, 2018 1,145.0 9.70 12.40
GOOG 180706P01147500 P Jul 06, 2018 1,147.5 9.70 13.30
GOOG 180706P01150000 P Jul 06, 2018 1,150.0 12.20 14.30
GOOG 180706P01152500 P Jul 06, 2018 1,152.5 12.00 15.40
GOOG 180706P01155000 P Jul 06, 2018 1,155.0 15.00 16.60
GOOG 180706P01157500 P Jul 06, 2018 1,157.5 15.10 17.90
GOOG 180706P01160000 P Jul 06, 2018 1,160.0 15.50 19.20
GOOG 180706P01162500 P Jul 06, 2018 1,162.5 17.50 20.60
GOOG 180706P01165000 P Jul 06, 2018 1,165.0 19.30 22.10
GOOG 180706P01167500 P Jul 06, 2018 1,167.5 20.00 23.60
GOOG 180706P01170000 P Jul 06, 2018 1,170.0 22.40 25.20
GOOG 180706P01172500 P Jul 06, 2018 1,172.5 22.50 27.00
GOOG 180706P01175000 P Jul 06, 2018 1,175.0 24.00 28.60
GOOG 180706P01177500 P Jul 06, 2018 1,177.5 27.90 32.90
GOOG 180706P01180000 P Jul 06, 2018 1,180.0 29.20 32.60
GOOG 180706P01182500 P Jul 06, 2018 1,182.5 30.50 36.50
GOOG 180706P01185000 P Jul 06, 2018 1,185.0 31.50 36.40
GOOG 180706P01187500 P Jul 06, 2018 1,187.5 34.00 40.00
GOOG 180706P01190000 P Jul 06, 2018 1,190.0 35.50 40.50
GOOG 180706P01192500 P Jul 06, 2018 1,192.5 38.50 44.50
GOOG 180706P01195000 P Jul 06, 2018 1,195.0 40.10 46.10
GOOG 180706P01197500 P Jul 06, 2018 1,197.5 40.90 49.90
GOOG 180706P01200000 P Jul 06, 2018 1,200.0 42.70 52.30
GOOG 180706P01202500 P Jul 06, 2018 1,202.5 45.00 54.50
GOOG 180706P01205000 P Jul 06, 2018 1,205.0 47.50 57.00
GOOG 180706P01207500 P Jul 06, 2018 1,207.5 49.90 59.00
GOOG 180706P01210000 P Jul 06, 2018 1,210.0 52.20 61.50
GOOG 180706P01212500 P Jul 06, 2018 1,212.5 54.50 64.00
GOOG 180706P01215000 P Jul 06, 2018 1,215.0 56.30 63.10
GOOG 180706P01220000 P Jul 06, 2018 1,220.0 61.60 71.00
GOOG 180706P01230000 P Jul 06, 2018 1,230.0 70.90 80.20
GOOG 180706P01240000 P Jul 06, 2018 1,240.0 80.50 90.00
GOOG 180706P01250000 P Jul 06, 2018 1,250.0 90.80 100.00
GOOG 180706P01260000 P Jul 06, 2018 1,260.0 100.70 110.00
GOOG 180706P01270000 P Jul 06, 2018 1,270.0 110.80 120.00
GOOG 180706P01280000 P Jul 06, 2018 1,280.0 120.90 130.00
GOOG 180706P01290000 P Jul 06, 2018 1,290.0 130.90 140.00
GOOG 180706P01300000 P Jul 06, 2018 1,300.0 140.40 150.00
GOOG 180706P01310000 P Jul 06, 2018 1,310.0 150.90 160.00
GOOG 180706P01320000 P Jul 06, 2018 1,320.0 160.40 170.00
GOOG 180706P01325000 P Jul 06, 2018 1,325.0 165.40 175.00
GOOG 180706P01330000 P Jul 06, 2018 1,330.0 170.40 180.00
GOOG 180706P01335000 P Jul 06, 2018 1,335.0 175.90 185.00
GOOG 180706P01340000 P Jul 06, 2018 1,340.0 180.90 190.00
GOOG 180706P01345000 P Jul 06, 2018 1,345.0 185.90 195.00
GOOG 180706P01350000 P Jul 06, 2018 1,350.0 190.90 200.00
GOOG 180706P01355000 P Jul 06, 2018 1,355.0 195.90 205.00
GOOG 180706P01360000 P Jul 06, 2018 1,360.0 200.30 210.00
GOOG 180706P01365000 P Jul 06, 2018 1,365.0 205.30 215.00
GOOG 180706P01370000 P Jul 06, 2018 1,370.0 210.90 220.00
GOOG 180706P01375000 P Jul 06, 2018 1,375.0 215.90 225.00
GOOG 180706P01380000 P Jul 06, 2018 1,380.0 220.90 230.00
GOOG 180706P01385000 P Jul 06, 2018 1,385.0 225.90 235.00
GOOG 180706P01390000 P Jul 06, 2018 1,390.0 230.90 240.00
GOOG 180706P01395000 P Jul 06, 2018 1,395.0 235.90 245.00
GOOG 180706P01400000 P Jul 06, 2018 1,400.0 240.90 250.00
GOOG 180706P01405000 P Jul 06, 2018 1,405.0 245.90 255.00
GOOG 180706P01410000 P Jul 06, 2018 1,410.0 250.90 260.00
GOOG 180706P01415000 P Jul 06, 2018 1,415.0 255.90 265.00
GOOG 180706P01420000 P Jul 06, 2018 1,420.0 260.90 270.00
GOOG 180706P01425000 P Jul 06, 2018 1,425.0 265.90 275.00
GOOG 180706P01430000 P Jul 06, 2018 1,430.0 270.90 280.00
GOOG 180706P01435000 P Jul 06, 2018 1,435.0 275.90 285.00
GOOG 180706P01440000 P Jul 06, 2018 1,440.0 280.90 290.00
GOOG 180706P01445000 P Jul 06, 2018 1,445.0 285.90 295.00
GOOG 180706P01450000 P Jul 06, 2018 1,450.0 290.90 300.00
GOOG 180706P01455000 P Jul 06, 2018 1,455.0 295.90 305.00
GOOG 180706P01460000 P Jul 06, 2018 1,460.0 300.90 310.00
GOOG 180706P01465000 P Jul 06, 2018 1,465.0 305.90 315.00
GOOG 180706P01470000 P Jul 06, 2018 1,470.0 310.90 320.00
GOOG 180706P01475000 P Jul 06, 2018 1,475.0 315.90 325.00
GOOG 180706P01480000 P Jul 06, 2018 1,480.0 320.90 330.00
GOOG 180706P01485000 P Jul 06, 2018 1,485.0 325.90 335.00
GOOG 180706P01490000 P Jul 06, 2018 1,490.0 330.90 340.00
GOOG 180706P01495000 P Jul 06, 2018 1,495.0 335.90 345.00
GOOG 180706P01500000 P Jul 06, 2018 1,500.0 340.90 350.00
GOOG 180713C00930000 C Jul 13, 2018 930.0 221.50 231.00
GOOG 180713C00940000 C Jul 13, 2018 940.0 211.50 221.00
GOOG 180713C00950000 C Jul 13, 2018 950.0 201.50 211.10
GOOG 180713C00955000 C Jul 13, 2018 955.0 196.50 206.10
GOOG 180713C00960000 C Jul 13, 2018 960.0 191.50 201.20
GOOG 180713C00965000 C Jul 13, 2018 965.0 187.00 196.20
GOOG 180713C00970000 C Jul 13, 2018 970.0 182.00 191.20
GOOG 180713C00975000 C Jul 13, 2018 975.0 177.00 186.30
GOOG 180713C00980000 C Jul 13, 2018 980.0 172.00 181.30
GOOG 180713C00985000 C Jul 13, 2018 985.0 167.00 176.00
GOOG 180713C00990000 C Jul 13, 2018 990.0 162.00 171.40
GOOG 180713C00995000 C Jul 13, 2018 995.0 157.00 166.40
GOOG 180713C01000000 C Jul 13, 2018 1,000.0 152.00 161.50
GOOG 180713C01005000 C Jul 13, 2018 1,005.0 147.00 156.60
GOOG 180713C01010000 C Jul 13, 2018 1,010.0 142.00 151.60
GOOG 180713C01015000 C Jul 13, 2018 1,015.0 137.50 146.80
GOOG 180713C01020000 C Jul 13, 2018 1,020.0 132.50 141.50
GOOG 180713C01025000 C Jul 13, 2018 1,025.0 127.50 136.90
GOOG 180713C01030000 C Jul 13, 2018 1,030.0 122.50 132.00
GOOG 180713C01032500 C Jul 13, 2018 1,032.5 120.00 129.20
GOOG 180713C01035000 C Jul 13, 2018 1,035.0 117.50 127.10
GOOG 180713C01037500 C Jul 13, 2018 1,037.5 115.00 124.60
GOOG 180713C01040000 C Jul 13, 2018 1,040.0 113.00 122.20
GOOG 180713C01042500 C Jul 13, 2018 1,042.5 110.50 119.50
GOOG 180713C01045000 C Jul 13, 2018 1,045.0 108.00 117.50
GOOG 180713C01047500 C Jul 13, 2018 1,047.5 105.50 115.20
GOOG 180713C01050000 C Jul 13, 2018 1,050.0 103.00 112.60
GOOG 180713C01052500 C Jul 13, 2018 1,052.5 100.50 109.80
GOOG 180713C01055000 C Jul 13, 2018 1,055.0 98.00 107.50
GOOG 180713C01057500 C Jul 13, 2018 1,057.5 96.00 105.00
GOOG 180713C01060000 C Jul 13, 2018 1,060.0 93.50 102.70
GOOG 180713C01062500 C Jul 13, 2018 1,062.5 91.00 100.20
GOOG 180713C01065000 C Jul 13, 2018 1,065.0 88.50 97.90
GOOG 180713C01067500 C Jul 13, 2018 1,067.5 86.50 95.80
GOOG 180713C01070000 C Jul 13, 2018 1,070.0 84.00 93.20
GOOG 180713C01072500 C Jul 13, 2018 1,072.5 81.50 90.80
GOOG 180713C01075000 C Jul 13, 2018 1,075.0 79.00 88.40
GOOG 180713C01077500 C Jul 13, 2018 1,077.5 77.00 86.20
GOOG 180713C01080000 C Jul 13, 2018 1,080.0 74.50 83.50
GOOG 180713C01082500 C Jul 13, 2018 1,082.5 72.00 81.40
GOOG 180713C01085000 C Jul 13, 2018 1,085.0 70.00 79.30
GOOG 180713C01087500 C Jul 13, 2018 1,087.5 67.90 76.70
GOOG 180713C01090000 C Jul 13, 2018 1,090.0 68.90 73.90
GOOG 180713C01092500 C Jul 13, 2018 1,092.5 63.20 72.60
GOOG 180713C01095000 C Jul 13, 2018 1,095.0 61.80 70.50
GOOG 180713C01097500 C Jul 13, 2018 1,097.5 58.80 68.00
GOOG 180713C01100000 C Jul 13, 2018 1,100.0 60.60 62.80
GOOG 180713C01102500 C Jul 13, 2018 1,102.5 54.50 63.60
GOOG 180713C01105000 C Jul 13, 2018 1,105.0 52.50 61.90
GOOG 180713C01107500 C Jul 13, 2018 1,107.5 51.00 59.80
GOOG 180713C01110000 C Jul 13, 2018 1,110.0 48.50 57.70
GOOG 180713C01112500 C Jul 13, 2018 1,112.5 46.50 55.60
GOOG 180713C01115000 C Jul 13, 2018 1,115.0 44.00 53.70
GOOG 180713C01117500 C Jul 13, 2018 1,117.5 42.50 51.60
GOOG 180713C01120000 C Jul 13, 2018 1,120.0 44.40 46.20
GOOG 180713C01122500 C Jul 13, 2018 1,122.5 40.80 46.80
GOOG 180713C01125000 C Jul 13, 2018 1,125.0 39.60 44.50
GOOG 180713C01127500 C Jul 13, 2018 1,127.5 38.50 41.30
GOOG 180713C01130000 C Jul 13, 2018 1,130.0 37.10 38.60
GOOG 180713C01132500 C Jul 13, 2018 1,132.5 35.30 36.90
GOOG 180713C01135000 C Jul 13, 2018 1,135.0 33.50 35.10
GOOG 180713C01137500 C Jul 13, 2018 1,137.5 32.00 33.40
GOOG 180713C01140000 C Jul 13, 2018 1,140.0 30.30 31.80
GOOG 180713C01142500 C Jul 13, 2018 1,142.5 28.70 30.20
GOOG 180713C01145000 C Jul 13, 2018 1,145.0 27.10 28.60
GOOG 180713C01147500 C Jul 13, 2018 1,147.5 25.70 27.20
GOOG 180713C01150000 C Jul 13, 2018 1,150.0 24.10 25.70
GOOG 180713C01152500 C Jul 13, 2018 1,152.5 22.80 24.30
GOOG 180713C01155000 C Jul 13, 2018 1,155.0 21.50 23.00
GOOG 180713C01157500 C Jul 13, 2018 1,157.5 20.10 21.70
GOOG 180713C01160000 C Jul 13, 2018 1,160.0 18.90 20.40
GOOG 180713C01162500 C Jul 13, 2018 1,162.5 17.80 19.30
GOOG 180713C01165000 C Jul 13, 2018 1,165.0 16.70 18.00
GOOG 180713C01167500 C Jul 13, 2018 1,167.5 15.60 17.00
GOOG 180713C01170000 C Jul 13, 2018 1,170.0 14.70 15.90
GOOG 180713C01172500 C Jul 13, 2018 1,172.5 13.60 14.90
GOOG 180713C01175000 C Jul 13, 2018 1,175.0 12.70 14.00
GOOG 180713C01177500 C Jul 13, 2018 1,177.5 12.00 13.10
GOOG 180713C01180000 C Jul 13, 2018 1,180.0 11.00 12.30
GOOG 180713C01182500 C Jul 13, 2018 1,182.5 10.10 11.50
GOOG 180713C01185000 C Jul 13, 2018 1,185.0 9.30 10.70
GOOG 180713C01187500 C Jul 13, 2018 1,187.5 8.60 10.00
GOOG 180713C01190000 C Jul 13, 2018 1,190.0 7.00 9.30
GOOG 180713C01192500 C Jul 13, 2018 1,192.5 6.40 8.70
GOOG 180713C01195000 C Jul 13, 2018 1,195.0 7.00 8.10
GOOG 180713C01197500 C Jul 13, 2018 1,197.5 6.50 7.50
GOOG 180713C01200000 C Jul 13, 2018 1,200.0 6.20 7.00
GOOG 180713C01202500 C Jul 13, 2018 1,202.5 5.70 6.50
GOOG 180713C01205000 C Jul 13, 2018 1,205.0 4.20 6.10
GOOG 180713C01207500 C Jul 13, 2018 1,207.5 4.80 5.70
GOOG 180713C01210000 C Jul 13, 2018 1,210.0 4.50 5.20
GOOG 180713C01212500 C Jul 13, 2018 1,212.5 4.00 5.00
GOOG 180713C01215000 C Jul 13, 2018 1,215.0 3.80 4.70
GOOG 180713C01220000 C Jul 13, 2018 1,220.0 3.20 3.90
GOOG 180713C01230000 C Jul 13, 2018 1,230.0 2.20 3.00
GOOG 180713C01240000 C Jul 13, 2018 1,240.0 1.60 2.20
GOOG 180713C01250000 C Jul 13, 2018 1,250.0 1.15 1.65
GOOG 180713C01260000 C Jul 13, 2018 1,260.0 0.30 2.80
GOOG 180713C01270000 C Jul 13, 2018 1,270.0 0.55 4.10
GOOG 180713C01280000 C Jul 13, 2018 1,280.0 0.15 0.95
GOOG 180713C01290000 C Jul 13, 2018 1,290.0 0.25 3.80
GOOG 180713C01300000 C Jul 13, 2018 1,300.0 0.10 0.85
GOOG 180713C01310000 C Jul 13, 2018 1,310.0 0.10 3.40
GOOG 180713C01320000 C Jul 13, 2018 1,320.0 0.00 3.20
GOOG 180713C01330000 C Jul 13, 2018 1,330.0 0.00 3.10
GOOG 180713C01340000 C Jul 13, 2018 1,340.0 0.00 3.30
GOOG 180713C01350000 C Jul 13, 2018 1,350.0 0.00 3.80
GOOG 180713C01360000 C Jul 13, 2018 1,360.0 0.00 4.00
GOOG 180713C01370000 C Jul 13, 2018 1,370.0 0.00 4.40
GOOG 180713C01380000 C Jul 13, 2018 1,380.0 0.00 4.30
GOOG 180713C01390000 C Jul 13, 2018 1,390.0 0.00 1.50
GOOG 180713C01400000 C Jul 13, 2018 1,400.0 0.00 4.30
GOOG 180713C01410000 C Jul 13, 2018 1,410.0 0.00 4.30
GOOG 180713C01420000 C Jul 13, 2018 1,420.0 0.00 4.30
GOOG 180713C01430000 C Jul 13, 2018 1,430.0 0.00 4.30
GOOG 180713C01440000 C Jul 13, 2018 1,440.0 0.00 4.30
GOOG 180713C01450000 C Jul 13, 2018 1,450.0 0.00 4.30
GOOG 180713C01460000 C Jul 13, 2018 1,460.0 0.00 4.30
GOOG 180713C01470000 C Jul 13, 2018 1,470.0 0.00 4.30
GOOG 180713C01480000 C Jul 13, 2018 1,480.0 0.00 4.30
GOOG 180713C01490000 C Jul 13, 2018 1,490.0 0.00 4.30
GOOG 180713C01500000 C Jul 13, 2018 1,500.0 0.00 4.30
GOOG 180713C01510000 C Jul 13, 2018 1,510.0 0.00 4.30
GOOG 180713C01520000 C Jul 13, 2018 1,520.0 0.00 4.30
GOOG 180713C01530000 C Jul 13, 2018 1,530.0 0.00 1.50
GOOG 180713C01540000 C Jul 13, 2018 1,540.0 0.00 1.50
GOOG 180713C01550000 C Jul 13, 2018 1,550.0 0.00 4.30
GOOG 180713C01560000 C Jul 13, 2018 1,560.0 0.00 4.30
GOOG 180713C01570000 C Jul 13, 2018 1,570.0 0.00 4.30
GOOG 180713C01580000 C Jul 13, 2018 1,580.0 0.00 1.50
GOOG 180713C01590000 C Jul 13, 2018 1,590.0 0.00 1.50
GOOG 180713C01600000 C Jul 13, 2018 1,600.0 0.05 4.30
GOOG 180713C01610000 C Jul 13, 2018 1,610.0 0.00 4.30
GOOG 180713C01620000 C Jul 13, 2018 1,620.0 0.00 4.30
GOOG 180713C01630000 C Jul 13, 2018 1,630.0 0.00 0.25
GOOG 180713P00930000 P Jul 13, 2018 930.0 0.00 3.90
GOOG 180713P00940000 P Jul 13, 2018 940.0 0.00 1.50
GOOG 180713P00950000 P Jul 13, 2018 950.0 0.00 3.90
GOOG 180713P00955000 P Jul 13, 2018 955.0 0.00 3.80
GOOG 180713P00960000 P Jul 13, 2018 960.0 0.00 2.90
GOOG 180713P00965000 P Jul 13, 2018 965.0 0.00 1.60
GOOG 180713P00970000 P Jul 13, 2018 970.0 0.10 1.80
GOOG 180713P00975000 P Jul 13, 2018 975.0 0.20 2.95
GOOG 180713P00980000 P Jul 13, 2018 980.0 0.15 3.40
GOOG 180713P00985000 P Jul 13, 2018 985.0 0.15 3.50
GOOG 180713P00990000 P Jul 13, 2018 990.0 0.25 3.50
GOOG 180713P00995000 P Jul 13, 2018 995.0 0.55 2.90
GOOG 180713P01000000 P Jul 13, 2018 1,000.0 0.35 3.50
GOOG 180713P01005000 P Jul 13, 2018 1,005.0 0.55 3.30
GOOG 180713P01010000 P Jul 13, 2018 1,010.0 0.65 1.25
GOOG 180713P01015000 P Jul 13, 2018 1,015.0 0.75 3.40
GOOG 180713P01020000 P Jul 13, 2018 1,020.0 0.85 3.20
GOOG 180713P01025000 P Jul 13, 2018 1,025.0 0.50 1.45
GOOG 180713P01030000 P Jul 13, 2018 1,030.0 0.85 1.60
GOOG 180713P01032500 P Jul 13, 2018 1,032.5 0.80 2.15
GOOG 180713P01035000 P Jul 13, 2018 1,035.0 0.80 3.40
GOOG 180713P01037500 P Jul 13, 2018 1,037.5 1.10 1.65
GOOG 180713P01040000 P Jul 13, 2018 1,040.0 1.05 2.10
GOOG 180713P01042500 P Jul 13, 2018 1,042.5 1.25 3.30
GOOG 180713P01045000 P Jul 13, 2018 1,045.0 0.60 2.30
GOOG 180713P01047500 P Jul 13, 2018 1,047.5 1.05 1.95
GOOG 180713P01050000 P Jul 13, 2018 1,050.0 1.55 1.95
GOOG 180713P01052500 P Jul 13, 2018 1,052.5 0.90 2.10
GOOG 180713P01055000 P Jul 13, 2018 1,055.0 1.45 2.20
GOOG 180713P01057500 P Jul 13, 2018 1,057.5 1.70 2.05
GOOG 180713P01060000 P Jul 13, 2018 1,060.0 1.75 2.25
GOOG 180713P01062500 P Jul 13, 2018 1,062.5 0.95 2.55
GOOG 180713P01065000 P Jul 13, 2018 1,065.0 1.60 2.60
GOOG 180713P01067500 P Jul 13, 2018 1,067.5 2.00 2.75
GOOG 180713P01070000 P Jul 13, 2018 1,070.0 2.25 2.65
GOOG 180713P01072500 P Jul 13, 2018 1,072.5 2.40 2.85
GOOG 180713P01075000 P Jul 13, 2018 1,075.0 2.45 3.00
GOOG 180713P01077500 P Jul 13, 2018 1,077.5 2.70 3.20
GOOG 180713P01080000 P Jul 13, 2018 1,080.0 2.80 3.50
GOOG 180713P01082500 P Jul 13, 2018 1,082.5 3.10 3.60
GOOG 180713P01085000 P Jul 13, 2018 1,085.0 3.20 4.00
GOOG 180713P01087500 P Jul 13, 2018 1,087.5 3.50 4.20
GOOG 180713P01090000 P Jul 13, 2018 1,090.0 3.70 4.40
GOOG 180713P01092500 P Jul 13, 2018 1,092.5 4.00 4.60
GOOG 180713P01095000 P Jul 13, 2018 1,095.0 4.20 5.00
GOOG 180713P01097500 P Jul 13, 2018 1,097.5 3.80 5.80
GOOG 180713P01100000 P Jul 13, 2018 1,100.0 4.90 5.60
GOOG 180713P01102500 P Jul 13, 2018 1,102.5 5.20 6.00
GOOG 180713P01105000 P Jul 13, 2018 1,105.0 5.40 6.40
GOOG 180713P01107500 P Jul 13, 2018 1,107.5 5.80 6.80
GOOG 180713P01110000 P Jul 13, 2018 1,110.0 6.40 7.20
GOOG 180713P01112500 P Jul 13, 2018 1,112.5 6.70 7.70
GOOG 180713P01115000 P Jul 13, 2018 1,115.0 7.10 8.20
GOOG 180713P01117500 P Jul 13, 2018 1,117.5 7.80 8.70
GOOG 180713P01120000 P Jul 13, 2018 1,120.0 7.90 9.30
GOOG 180713P01122500 P Jul 13, 2018 1,122.5 8.60 9.80
GOOG 180713P01125000 P Jul 13, 2018 1,125.0 9.30 10.50
GOOG 180713P01127500 P Jul 13, 2018 1,127.5 9.70 11.10
GOOG 180713P01130000 P Jul 13, 2018 1,130.0 10.40 11.90
GOOG 180713P01132500 P Jul 13, 2018 1,132.5 11.20 12.70
GOOG 180713P01135000 P Jul 13, 2018 1,135.0 12.10 13.40
GOOG 180713P01137500 P Jul 13, 2018 1,137.5 12.80 14.30
GOOG 180713P01140000 P Jul 13, 2018 1,140.0 13.80 15.10
GOOG 180713P01142500 P Jul 13, 2018 1,142.5 14.60 16.00
GOOG 180713P01145000 P Jul 13, 2018 1,145.0 15.70 17.10
GOOG 180713P01147500 P Jul 13, 2018 1,147.5 16.60 18.00
GOOG 180713P01150000 P Jul 13, 2018 1,150.0 17.60 19.10
GOOG 180713P01152500 P Jul 13, 2018 1,152.5 18.90 20.20
GOOG 180713P01155000 P Jul 13, 2018 1,155.0 20.00 21.40
GOOG 180713P01157500 P Jul 13, 2018 1,157.5 21.10 22.60
GOOG 180713P01160000 P Jul 13, 2018 1,160.0 22.40 23.90
GOOG 180713P01162500 P Jul 13, 2018 1,162.5 23.80 25.20
GOOG 180713P01165000 P Jul 13, 2018 1,165.0 25.10 26.60
GOOG 180713P01167500 P Jul 13, 2018 1,167.5 26.60 28.10
GOOG 180713P01170000 P Jul 13, 2018 1,170.0 28.10 29.60
GOOG 180713P01172500 P Jul 13, 2018 1,172.5 29.50 31.20
GOOG 180713P01175000 P Jul 13, 2018 1,175.0 31.00 32.60
GOOG 180713P01177500 P Jul 13, 2018 1,177.5 32.60 34.20
GOOG 180713P01180000 P Jul 13, 2018 1,180.0 34.40 35.90
GOOG 180713P01182500 P Jul 13, 2018 1,182.5 33.60 38.60
GOOG 180713P01185000 P Jul 13, 2018 1,185.0 35.50 41.50
GOOG 180713P01187500 P Jul 13, 2018 1,187.5 37.50 43.50
GOOG 180713P01190000 P Jul 13, 2018 1,190.0 41.40 43.50
GOOG 180713P01192500 P Jul 13, 2018 1,192.5 40.60 48.80
GOOG 180713P01195000 P Jul 13, 2018 1,195.0 42.50 50.00
GOOG 180713P01197500 P Jul 13, 2018 1,197.5 43.00 52.00
GOOG 180713P01200000 P Jul 13, 2018 1,200.0 49.20 51.40
GOOG 180713P01202500 P Jul 13, 2018 1,202.5 47.00 55.90
GOOG 180713P01205000 P Jul 13, 2018 1,205.0 50.70 58.50
GOOG 180713P01207500 P Jul 13, 2018 1,207.5 51.40 60.50
GOOG 180713P01210000 P Jul 13, 2018 1,210.0 55.00 62.30
GOOG 180713P01212500 P Jul 13, 2018 1,212.5 57.10 64.20
GOOG 180713P01215000 P Jul 13, 2018 1,215.0 58.00 66.80
GOOG 180713P01220000 P Jul 13, 2018 1,220.0 62.50 71.90
GOOG 180713P01230000 P Jul 13, 2018 1,230.0 71.60 81.10
GOOG 180713P01240000 P Jul 13, 2018 1,240.0 84.40 87.90
GOOG 180713P01250000 P Jul 13, 2018 1,250.0 90.90 100.20
GOOG 180713P01260000 P Jul 13, 2018 1,260.0 101.00 110.50
GOOG 180713P01270000 P Jul 13, 2018 1,270.0 110.60 120.00
GOOG 180713P01280000 P Jul 13, 2018 1,280.0 121.00 130.50
GOOG 180713P01290000 P Jul 13, 2018 1,290.0 130.60 140.00
GOOG 180713P01300000 P Jul 13, 2018 1,300.0 140.90 150.00
GOOG 180713P01310000 P Jul 13, 2018 1,310.0 150.90 160.00
GOOG 180713P01320000 P Jul 13, 2018 1,320.0 160.90 170.00
GOOG 180713P01330000 P Jul 13, 2018 1,330.0 170.90 180.00
GOOG 180713P01340000 P Jul 13, 2018 1,340.0 180.90 190.00
GOOG 180713P01350000 P Jul 13, 2018 1,350.0 190.90 200.00
GOOG 180713P01360000 P Jul 13, 2018 1,360.0 200.90 210.00
GOOG 180713P01370000 P Jul 13, 2018 1,370.0 210.90 220.00
GOOG 180713P01380000 P Jul 13, 2018 1,380.0 220.90 230.00
GOOG 180713P01390000 P Jul 13, 2018 1,390.0 230.90 240.00
GOOG 180713P01400000 P Jul 13, 2018 1,400.0 240.90 250.00
GOOG 180713P01410000 P Jul 13, 2018 1,410.0 250.90 260.00
GOOG 180713P01420000 P Jul 13, 2018 1,420.0 260.90 270.00
GOOG 180713P01430000 P Jul 13, 2018 1,430.0 270.90 280.00
GOOG 180713P01440000 P Jul 13, 2018 1,440.0 280.90 290.00
GOOG 180713P01450000 P Jul 13, 2018 1,450.0 290.90 300.00
GOOG 180713P01460000 P Jul 13, 2018 1,460.0 300.90 310.00
GOOG 180713P01470000 P Jul 13, 2018 1,470.0 310.90 320.00
GOOG 180713P01480000 P Jul 13, 2018 1,480.0 320.90 330.00
GOOG 180713P01490000 P Jul 13, 2018 1,490.0 330.90 340.00
GOOG 180713P01500000 P Jul 13, 2018 1,500.0 340.90 350.00
GOOG 180713P01510000 P Jul 13, 2018 1,510.0 350.90 360.00
GOOG 180713P01520000 P Jul 13, 2018 1,520.0 360.90 370.00
GOOG 180713P01530000 P Jul 13, 2018 1,530.0 370.90 380.00
GOOG 180713P01540000 P Jul 13, 2018 1,540.0 380.90 390.00
GOOG 180713P01550000 P Jul 13, 2018 1,550.0 390.90 400.00
GOOG 180713P01560000 P Jul 13, 2018 1,560.0 400.90 410.00
GOOG 180713P01570000 P Jul 13, 2018 1,570.0 410.90 420.00
GOOG 180713P01580000 P Jul 13, 2018 1,580.0 420.90 430.00
GOOG 180713P01590000 P Jul 13, 2018 1,590.0 430.90 440.00
GOOG 180713P01600000 P Jul 13, 2018 1,600.0 440.90 450.00
GOOG 180713P01610000 P Jul 13, 2018 1,610.0 450.90 460.00
GOOG 180713P01620000 P Jul 13, 2018 1,620.0 460.90 470.00
GOOG 180713P01630000 P Jul 13, 2018 1,630.0 470.90 480.00
GOOG 180720C00640000 C Jul 20, 2018 640.0 511.00 520.60
GOOG 180720C00660000 C Jul 20, 2018 660.0 491.00 500.40
GOOG 180720C00680000 C Jul 20, 2018 680.0 471.00 480.30
GOOG 180720C00700000 C Jul 20, 2018 700.0 451.50 460.90
GOOG 180720C00720000 C Jul 20, 2018 720.0 431.50 440.90
GOOG 180720C00740000 C Jul 20, 2018 740.0 411.50 420.90
GOOG 180720C00760000 C Jul 20, 2018 760.0 391.50 400.90
GOOG 180720C00780000 C Jul 20, 2018 780.0 371.50 380.90
GOOG 180720C00795000 C Jul 20, 2018 795.0 356.50 365.90
GOOG 180720C00800000 C Jul 20, 2018 800.0 351.50 360.90
GOOG 180720C00805000 C Jul 20, 2018 805.0 346.50 356.00
GOOG 180720C00810000 C Jul 20, 2018 810.0 341.50 351.00
GOOG 180720C00815000 C Jul 20, 2018 815.0 336.50 346.00
GOOG 180720C00820000 C Jul 20, 2018 820.0 331.50 341.00
GOOG 180720C00825000 C Jul 20, 2018 825.0 326.50 336.00
GOOG 180720C00830000 C Jul 20, 2018 830.0 321.50 331.00
GOOG 180720C00835000 C Jul 20, 2018 835.0 316.50 326.10
GOOG 180720C00840000 C Jul 20, 2018 840.0 311.50 321.10
GOOG 180720C00845000 C Jul 20, 2018 845.0 306.50 316.10
GOOG 180720C00850000 C Jul 20, 2018 850.0 301.50 311.10
GOOG 180720C00855000 C Jul 20, 2018 855.0 296.50 306.10
GOOG 180720C00860000 C Jul 20, 2018 860.0 291.50 301.10
GOOG 180720C00865000 C Jul 20, 2018 865.0 286.50 296.20
GOOG 180720C00870000 C Jul 20, 2018 870.0 282.00 291.20
GOOG 180720C00875000 C Jul 20, 2018 875.0 277.00 286.20
GOOG 180720C00880000 C Jul 20, 2018 880.0 272.00 281.20
GOOG 180720C00885000 C Jul 20, 2018 885.0 267.00 276.20
GOOG 180720C00890000 C Jul 20, 2018 890.0 262.00 271.30
GOOG 180720C00895000 C Jul 20, 2018 895.0 257.00 266.30
GOOG 180720C00900000 C Jul 20, 2018 900.0 252.00 261.30
GOOG 180720C00905000 C Jul 20, 2018 905.0 247.00 256.00
GOOG 180720C00910000 C Jul 20, 2018 910.0 242.00 251.40
GOOG 180720C00915000 C Jul 20, 2018 915.0 237.00 246.40
GOOG 180720C00920000 C Jul 20, 2018 920.0 232.00 241.40
GOOG 180720C00925000 C Jul 20, 2018 925.0 227.00 236.50
GOOG 180720C00930000 C Jul 20, 2018 930.0 222.00 231.60
GOOG 180720C00935000 C Jul 20, 2018 935.0 217.00 226.60
GOOG 180720C00940000 C Jul 20, 2018 940.0 212.00 221.60
GOOG 180720C00945000 C Jul 20, 2018 945.0 207.00 216.30
GOOG 180720C00950000 C Jul 20, 2018 950.0 202.50 211.70
GOOG 180720C00955000 C Jul 20, 2018 955.0 197.50 206.70
GOOG 180720C00960000 C Jul 20, 2018 960.0 192.50 201.80
GOOG 180720C00965000 C Jul 20, 2018 965.0 187.50 196.90
GOOG 180720C00970000 C Jul 20, 2018 970.0 182.50 192.00
GOOG 180720C00975000 C Jul 20, 2018 975.0 177.50 187.10
GOOG 180720C00980000 C Jul 20, 2018 980.0 172.50 182.10
GOOG 180720C00985000 C Jul 20, 2018 985.0 167.50 176.90
GOOG 180720C00990000 C Jul 20, 2018 990.0 162.50 171.90
GOOG 180720C00995000 C Jul 20, 2018 995.0 158.00 167.40
GOOG 180720C01000000 C Jul 20, 2018 1,000.0 153.00 162.10
GOOG 180720C01005000 C Jul 20, 2018 1,005.0 148.00 157.60
GOOG 180720C01010000 C Jul 20, 2018 1,010.0 143.00 152.10
GOOG 180720C01015000 C Jul 20, 2018 1,015.0 138.50 147.70
GOOG 180720C01020000 C Jul 20, 2018 1,020.0 133.50 142.60
GOOG 180720C01025000 C Jul 20, 2018 1,025.0 128.50 138.10
GOOG 180720C01030000 C Jul 20, 2018 1,030.0 124.00 133.30
GOOG 180720C01035000 C Jul 20, 2018 1,035.0 122.10 125.70
GOOG 180720C01040000 C Jul 20, 2018 1,040.0 114.00 123.40
GOOG 180720C01045000 C Jul 20, 2018 1,045.0 112.30 116.10
GOOG 180720C01050000 C Jul 20, 2018 1,050.0 107.80 111.30
GOOG 180720C01055000 C Jul 20, 2018 1,055.0 100.10 109.20
GOOG 180720C01060000 C Jul 20, 2018 1,060.0 95.40 104.80
GOOG 180720C01065000 C Jul 20, 2018 1,065.0 90.50 100.20
GOOG 180720C01070000 C Jul 20, 2018 1,070.0 87.20 95.20
GOOG 180720C01075000 C Jul 20, 2018 1,075.0 85.10 87.80
GOOG 180720C01080000 C Jul 20, 2018 1,080.0 80.70 83.30
GOOG 180720C01085000 C Jul 20, 2018 1,085.0 76.20 78.80
GOOG 180720C01090000 C Jul 20, 2018 1,090.0 72.00 74.40
GOOG 180720C01095000 C Jul 20, 2018 1,095.0 67.50 70.10
GOOG 180720C01100000 C Jul 20, 2018 1,100.0 63.50 65.80
GOOG 180720C01105000 C Jul 20, 2018 1,105.0 59.40 61.60
GOOG 180720C01110000 C Jul 20, 2018 1,110.0 55.40 57.60
GOOG 180720C01115000 C Jul 20, 2018 1,115.0 47.80 57.00
GOOG 180720C01120000 C Jul 20, 2018 1,120.0 47.80 49.80
GOOG 180720C01125000 C Jul 20, 2018 1,125.0 44.20 46.00
GOOG 180720C01127500 C Jul 20, 2018 1,127.5 42.40 44.20
GOOG 180720C01130000 C Jul 20, 2018 1,130.0 40.70 42.30
GOOG 180720C01132500 C Jul 20, 2018 1,132.5 39.00 40.60
GOOG 180720C01135000 C Jul 20, 2018 1,135.0 37.30 38.90
GOOG 180720C01137500 C Jul 20, 2018 1,137.5 35.70 37.30
GOOG 180720C01140000 C Jul 20, 2018 1,140.0 34.10 35.60
GOOG 180720C01142500 C Jul 20, 2018 1,142.5 32.60 34.10
GOOG 180720C01145000 C Jul 20, 2018 1,145.0 31.10 32.60
GOOG 180720C01147500 C Jul 20, 2018 1,147.5 29.60 31.10
GOOG 180720C01150000 C Jul 20, 2018 1,150.0 28.30 29.60
GOOG 180720C01152500 C Jul 20, 2018 1,152.5 26.90 28.20
GOOG 180720C01155000 C Jul 20, 2018 1,155.0 25.60 26.90
GOOG 180720C01157500 C Jul 20, 2018 1,157.5 24.50 25.60
GOOG 180720C01160000 C Jul 20, 2018 1,160.0 23.20 24.30
GOOG 180720C01162500 C Jul 20, 2018 1,162.5 22.00 23.10
GOOG 180720C01165000 C Jul 20, 2018 1,165.0 20.80 21.90
GOOG 180720C01167500 C Jul 20, 2018 1,167.5 19.70 20.80
GOOG 180720C01170000 C Jul 20, 2018 1,170.0 18.60 19.50
GOOG 180720C01172500 C Jul 20, 2018 1,172.5 17.60 18.60
GOOG 180720C01175000 C Jul 20, 2018 1,175.0 16.60 17.50
GOOG 180720C01180000 C Jul 20, 2018 1,180.0 14.70 15.80
GOOG 180720C01185000 C Jul 20, 2018 1,185.0 13.00 14.10
GOOG 180720C01190000 C Jul 20, 2018 1,190.0 11.60 12.50
GOOG 180720C01200000 C Jul 20, 2018 1,200.0 8.90 9.80
GOOG 180720C01210000 C Jul 20, 2018 1,210.0 6.80 7.60
GOOG 180720C01220000 C Jul 20, 2018 1,220.0 5.20 5.90
GOOG 180720C01230000 C Jul 20, 2018 1,230.0 3.90 4.50
GOOG 180720C01240000 C Jul 20, 2018 1,240.0 3.00 3.40
GOOG 180720C01250000 C Jul 20, 2018 1,250.0 2.25 2.65
GOOG 180720C01260000 C Jul 20, 2018 1,260.0 1.70 2.05
GOOG 180720C01270000 C Jul 20, 2018 1,270.0 1.30 1.65
GOOG 180720C01280000 C Jul 20, 2018 1,280.0 0.95 1.35
GOOG 180720C01290000 C Jul 20, 2018 1,290.0 0.70 1.10
GOOG 180720C01300000 C Jul 20, 2018 1,300.0 0.50 1.05
GOOG 180720C01310000 C Jul 20, 2018 1,310.0 0.30 0.95
GOOG 180720C01320000 C Jul 20, 2018 1,320.0 0.20 0.95
GOOG 180720C01340000 C Jul 20, 2018 1,340.0 0.10 0.70
GOOG 180720C01360000 C Jul 20, 2018 1,360.0 0.00 0.60
GOOG 180720C01380000 C Jul 20, 2018 1,380.0 0.00 0.60
GOOG 180720C01400000 C Jul 20, 2018 1,400.0 0.00 0.50
GOOG 180720C01420000 C Jul 20, 2018 1,420.0 0.00 0.45
GOOG 180720C01440000 C Jul 20, 2018 1,440.0 0.00 0.45
GOOG 180720C01460000 C Jul 20, 2018 1,460.0 0.00 0.45
GOOG 180720C01480000 C Jul 20, 2018 1,480.0 0.00 0.40
GOOG 180720C01500000 C Jul 20, 2018 1,500.0 0.05 0.40
GOOG 180720C01520000 C Jul 20, 2018 1,520.0 0.00 0.40
GOOG 180720C01540000 C Jul 20, 2018 1,540.0 0.00 0.30
GOOG 180720P00640000 P Jul 20, 2018 640.0 0.00 0.35
GOOG 180720P00660000 P Jul 20, 2018 660.0 0.00 4.30
GOOG 180720P00680000 P Jul 20, 2018 680.0 0.00 0.35
GOOG 180720P00700000 P Jul 20, 2018 700.0 0.00 0.05
GOOG 180720P00720000 P Jul 20, 2018 720.0 0.00 0.05
GOOG 180720P00740000 P Jul 20, 2018 740.0 0.00 0.05
GOOG 180720P00760000 P Jul 20, 2018 760.0 0.00 0.40
GOOG 180720P00780000 P Jul 20, 2018 780.0 0.00 0.40
GOOG 180720P00795000 P Jul 20, 2018 795.0 0.05 1.50
GOOG 180720P00800000 P Jul 20, 2018 800.0 0.00 0.45
GOOG 180720P00805000 P Jul 20, 2018 805.0 0.00 0.45
GOOG 180720P00810000 P Jul 20, 2018 810.0 0.00 0.45
GOOG 180720P00815000 P Jul 20, 2018 815.0 0.00 0.45
GOOG 180720P00820000 P Jul 20, 2018 820.0 0.00 0.50
GOOG 180720P00825000 P Jul 20, 2018 825.0 0.00 0.45
GOOG 180720P00830000 P Jul 20, 2018 830.0 0.00 4.30
GOOG 180720P00835000 P Jul 20, 2018 835.0 0.00 0.50
GOOG 180720P00840000 P Jul 20, 2018 840.0 0.00 0.50
GOOG 180720P00845000 P Jul 20, 2018 845.0 0.00 4.30
GOOG 180720P00850000 P Jul 20, 2018 850.0 0.05 0.55
GOOG 180720P00855000 P Jul 20, 2018 855.0 0.00 0.50
GOOG 180720P00860000 P Jul 20, 2018 860.0 0.00 4.30
GOOG 180720P00865000 P Jul 20, 2018 865.0 0.00 4.30
GOOG 180720P00870000 P Jul 20, 2018 870.0 0.00 0.55
GOOG 180720P00875000 P Jul 20, 2018 875.0 0.00 0.55
GOOG 180720P00880000 P Jul 20, 2018 880.0 0.00 0.60
GOOG 180720P00885000 P Jul 20, 2018 885.0 0.00 0.60
GOOG 180720P00890000 P Jul 20, 2018 890.0 0.00 0.60
GOOG 180720P00895000 P Jul 20, 2018 895.0 0.00 1.50
GOOG 180720P00900000 P Jul 20, 2018 900.0 0.00 0.65
GOOG 180720P00905000 P Jul 20, 2018 905.0 0.00 0.65
GOOG 180720P00910000 P Jul 20, 2018 910.0 0.00 0.70
GOOG 180720P00915000 P Jul 20, 2018 915.0 0.15 0.70
GOOG 180720P00920000 P Jul 20, 2018 920.0 0.20 0.75
GOOG 180720P00925000 P Jul 20, 2018 925.0 0.20 0.80
GOOG 180720P00930000 P Jul 20, 2018 930.0 0.20 0.80
GOOG 180720P00935000 P Jul 20, 2018 935.0 0.30 0.80
GOOG 180720P00940000 P Jul 20, 2018 940.0 0.35 0.85
GOOG 180720P00945000 P Jul 20, 2018 945.0 0.30 0.90
GOOG 180720P00950000 P Jul 20, 2018 950.0 0.35 0.80
GOOG 180720P00955000 P Jul 20, 2018 955.0 0.35 1.00
GOOG 180720P00960000 P Jul 20, 2018 960.0 0.40 1.05
GOOG 180720P00965000 P Jul 20, 2018 965.0 0.45 1.10
GOOG 180720P00970000 P Jul 20, 2018 970.0 0.50 1.10
GOOG 180720P00975000 P Jul 20, 2018 975.0 0.55 1.20
GOOG 180720P00980000 P Jul 20, 2018 980.0 0.65 1.20
GOOG 180720P00985000 P Jul 20, 2018 985.0 0.65 1.30
GOOG 180720P00990000 P Jul 20, 2018 990.0 0.85 1.30
GOOG 180720P00995000 P Jul 20, 2018 995.0 0.85 1.25
GOOG 180720P01000000 P Jul 20, 2018 1,000.0 1.00 1.20
GOOG 180720P01005000 P Jul 20, 2018 1,005.0 0.95 1.45
GOOG 180720P01010000 P Jul 20, 2018 1,010.0 1.20 1.50
GOOG 180720P01015000 P Jul 20, 2018 1,015.0 1.30 1.60
GOOG 180720P01020000 P Jul 20, 2018 1,020.0 1.40 1.75
GOOG 180720P01025000 P Jul 20, 2018 1,025.0 1.55 1.85
GOOG 180720P01030000 P Jul 20, 2018 1,030.0 1.70 2.05
GOOG 180720P01035000 P Jul 20, 2018 1,035.0 1.85 2.25
GOOG 180720P01040000 P Jul 20, 2018 1,040.0 2.00 2.45
GOOG 180720P01045000 P Jul 20, 2018 1,045.0 2.20 2.70
GOOG 180720P01050000 P Jul 20, 2018 1,050.0 2.45 2.95
GOOG 180720P01055000 P Jul 20, 2018 1,055.0 2.70 3.30
GOOG 180720P01060000 P Jul 20, 2018 1,060.0 3.00 3.60
GOOG 180720P01065000 P Jul 20, 2018 1,065.0 3.30 4.00
GOOG 180720P01070000 P Jul 20, 2018 1,070.0 3.70 4.40
GOOG 180720P01075000 P Jul 20, 2018 1,075.0 4.20 4.80
GOOG 180720P01080000 P Jul 20, 2018 1,080.0 4.70 5.40
GOOG 180720P01085000 P Jul 20, 2018 1,085.0 5.20 5.80
GOOG 180720P01090000 P Jul 20, 2018 1,090.0 5.80 6.60
GOOG 180720P01095000 P Jul 20, 2018 1,095.0 6.50 7.30
GOOG 180720P01100000 P Jul 20, 2018 1,100.0 7.30 8.00
GOOG 180720P01105000 P Jul 20, 2018 1,105.0 8.10 8.90
GOOG 180720P01110000 P Jul 20, 2018 1,110.0 9.10 9.90
GOOG 180720P01115000 P Jul 20, 2018 1,115.0 10.10 11.00
GOOG 180720P01120000 P Jul 20, 2018 1,120.0 11.30 12.20
GOOG 180720P01125000 P Jul 20, 2018 1,125.0 12.60 13.50
GOOG 180720P01127500 P Jul 20, 2018 1,127.5 13.30 14.30
GOOG 180720P01130000 P Jul 20, 2018 1,130.0 14.00 15.00
GOOG 180720P01132500 P Jul 20, 2018 1,132.5 14.80 15.80
GOOG 180720P01135000 P Jul 20, 2018 1,135.0 15.60 16.70
GOOG 180720P01137500 P Jul 20, 2018 1,137.5 16.50 17.50
GOOG 180720P01140000 P Jul 20, 2018 1,140.0 17.40 18.40
GOOG 180720P01142500 P Jul 20, 2018 1,142.5 18.30 19.40
GOOG 180720P01145000 P Jul 20, 2018 1,145.0 19.30 20.40
GOOG 180720P01147500 P Jul 20, 2018 1,147.5 20.30 21.40
GOOG 180720P01150000 P Jul 20, 2018 1,150.0 21.40 22.50
GOOG 180720P01152500 P Jul 20, 2018 1,152.5 22.50 23.60
GOOG 180720P01155000 P Jul 20, 2018 1,155.0 23.70 24.80
GOOG 180720P01157500 P Jul 20, 2018 1,157.5 24.70 26.00
GOOG 180720P01160000 P Jul 20, 2018 1,160.0 26.00 27.30
GOOG 180720P01162500 P Jul 20, 2018 1,162.5 27.20 28.60
GOOG 180720P01165000 P Jul 20, 2018 1,165.0 28.60 29.90
GOOG 180720P01167500 P Jul 20, 2018 1,167.5 29.90 31.30
GOOG 180720P01170000 P Jul 20, 2018 1,170.0 31.30 32.40
GOOG 180720P01172500 P Jul 20, 2018 1,172.5 32.80 34.20
GOOG 180720P01175000 P Jul 20, 2018 1,175.0 34.20 35.60
GOOG 180720P01180000 P Jul 20, 2018 1,180.0 37.50 38.80
GOOG 180720P01185000 P Jul 20, 2018 1,185.0 40.70 42.00
GOOG 180720P01190000 P Jul 20, 2018 1,190.0 44.00 45.90
GOOG 180720P01200000 P Jul 20, 2018 1,200.0 51.30 53.40
GOOG 180720P01210000 P Jul 20, 2018 1,210.0 56.40 64.70
GOOG 180720P01220000 P Jul 20, 2018 1,220.0 64.30 73.00
GOOG 180720P01230000 P Jul 20, 2018 1,230.0 76.20 78.90
GOOG 180720P01240000 P Jul 20, 2018 1,240.0 81.90 91.30
GOOG 180720P01250000 P Jul 20, 2018 1,250.0 91.70 101.00
GOOG 180720P01260000 P Jul 20, 2018 1,260.0 101.00 110.50
GOOG 180720P01270000 P Jul 20, 2018 1,270.0 110.70 120.50
GOOG 180720P01280000 P Jul 20, 2018 1,280.0 120.70 130.00
GOOG 180720P01290000 P Jul 20, 2018 1,290.0 130.90 140.00
GOOG 180720P01300000 P Jul 20, 2018 1,300.0 140.60 150.00
GOOG 180720P01310000 P Jul 20, 2018 1,310.0 150.90 160.00
GOOG 180720P01320000 P Jul 20, 2018 1,320.0 160.90 170.00
GOOG 180720P01340000 P Jul 20, 2018 1,340.0 183.30 186.90
GOOG 180720P01360000 P Jul 20, 2018 1,360.0 200.90 210.00
GOOG 180720P01380000 P Jul 20, 2018 1,380.0 220.80 230.00
GOOG 180720P01400000 P Jul 20, 2018 1,400.0 240.90 250.00
GOOG 180720P01420000 P Jul 20, 2018 1,420.0 260.90 270.00
GOOG 180720P01440000 P Jul 20, 2018 1,440.0 280.90 290.00
GOOG 180720P01460000 P Jul 20, 2018 1,460.0 300.90 310.00
GOOG 180720P01480000 P Jul 20, 2018 1,480.0 320.90 330.00
GOOG 180720P01500000 P Jul 20, 2018 1,500.0 340.90 350.00
GOOG 180720P01520000 P Jul 20, 2018 1,520.0 360.90 370.00
GOOG 180720P01540000 P Jul 20, 2018 1,540.0 380.90 390.00
GOOG 180727C00920000 C Jul 27, 2018 920.0 233.00 242.10
GOOG 180727C00930000 C Jul 27, 2018 930.0 223.50 232.70
GOOG 180727C00940000 C Jul 27, 2018 940.0 213.50 222.90
GOOG 180727C00950000 C Jul 27, 2018 950.0 204.00 213.40
GOOG 180727C00960000 C Jul 27, 2018 960.0 194.00 203.40
GOOG 180727C00970000 C Jul 27, 2018 970.0 184.50 194.00
GOOG 180727C00980000 C Jul 27, 2018 980.0 175.00 184.40
GOOG 180727C00990000 C Jul 27, 2018 990.0 165.50 174.60
GOOG 180727C01000000 C Jul 27, 2018 1,000.0 156.00 165.40
GOOG 180727C01010000 C Jul 27, 2018 1,010.0 146.50 155.70
GOOG 180727C01020000 C Jul 27, 2018 1,020.0 137.00 146.50
GOOG 180727C01030000 C Jul 27, 2018 1,030.0 128.00 137.40
GOOG 180727C01040000 C Jul 27, 2018 1,040.0 119.00 128.40
GOOG 180727C01050000 C Jul 27, 2018 1,050.0 110.00 119.40
GOOG 180727C01055000 C Jul 27, 2018 1,055.0 106.00 115.20
GOOG 180727C01060000 C Jul 27, 2018 1,060.0 101.50 110.60
GOOG 180727C01065000 C Jul 27, 2018 1,065.0 97.50 106.60
GOOG 180727C01070000 C Jul 27, 2018 1,070.0 93.00 102.40
GOOG 180727C01075000 C Jul 27, 2018 1,075.0 89.00 98.10
GOOG 180727C01080000 C Jul 27, 2018 1,080.0 85.00 94.30
GOOG 180727C01085000 C Jul 27, 2018 1,085.0 81.00 90.30
GOOG 180727C01090000 C Jul 27, 2018 1,090.0 77.00 86.30
GOOG 180727C01095000 C Jul 27, 2018 1,095.0 73.00 82.20
GOOG 180727C01097500 C Jul 27, 2018 1,097.5 71.00 80.40
GOOG 180727C01100000 C Jul 27, 2018 1,100.0 72.90 75.80
GOOG 180727C01102500 C Jul 27, 2018 1,102.5 67.50 76.70
GOOG 180727C01105000 C Jul 27, 2018 1,105.0 65.50 74.80
GOOG 180727C01107500 C Jul 27, 2018 1,107.5 64.00 73.20
GOOG 180727C01110000 C Jul 27, 2018 1,110.0 64.70 70.80
GOOG 180727C01112500 C Jul 27, 2018 1,112.5 63.30 66.40
GOOG 180727C01115000 C Jul 27, 2018 1,115.0 62.00 64.80
GOOG 180727C01117500 C Jul 27, 2018 1,117.5 60.00 63.00
GOOG 180727C01120000 C Jul 27, 2018 1,120.0 57.90 61.30
GOOG 180727C01122500 C Jul 27, 2018 1,122.5 56.30 59.70
GOOG 180727C01125000 C Jul 27, 2018 1,125.0 54.80 58.00
GOOG 180727C01127500 C Jul 27, 2018 1,127.5 53.50 56.40
GOOG 180727C01130000 C Jul 27, 2018 1,130.0 52.20 54.80
GOOG 180727C01132500 C Jul 27, 2018 1,132.5 50.20 53.20
GOOG 180727C01135000 C Jul 27, 2018 1,135.0 48.50 51.70
GOOG 180727C01137500 C Jul 27, 2018 1,137.5 47.10 50.10
GOOG 180727C01140000 C Jul 27, 2018 1,140.0 45.60 48.70
GOOG 180727C01142500 C Jul 27, 2018 1,142.5 45.00 47.20
GOOG 180727C01145000 C Jul 27, 2018 1,145.0 42.90 45.80
GOOG 180727C01147500 C Jul 27, 2018 1,147.5 41.30 44.30
GOOG 180727C01150000 C Jul 27, 2018 1,150.0 41.00 43.00
GOOG 180727C01152500 C Jul 27, 2018 1,152.5 39.90 41.60
GOOG 180727C01155000 C Jul 27, 2018 1,155.0 37.90 40.30
GOOG 180727C01157500 C Jul 27, 2018 1,157.5 36.50 39.00
GOOG 180727C01160000 C Jul 27, 2018 1,160.0 35.30 37.70
GOOG 180727C01162500 C Jul 27, 2018 1,162.5 34.40 36.50
GOOG 180727C01165000 C Jul 27, 2018 1,165.0 33.20 35.30
GOOG 180727C01167500 C Jul 27, 2018 1,167.5 31.20 34.10
GOOG 180727C01170000 C Jul 27, 2018 1,170.0 30.60 32.90
GOOG 180727C01172500 C Jul 27, 2018 1,172.5 28.60 31.80
GOOG 180727C01175000 C Jul 27, 2018 1,175.0 28.40 30.70
GOOG 180727C01177500 C Jul 27, 2018 1,177.5 27.40 29.60
GOOG 180727C01180000 C Jul 27, 2018 1,180.0 27.10 28.50
GOOG 180727C01182500 C Jul 27, 2018 1,182.5 24.80 27.30
GOOG 180727C01185000 C Jul 27, 2018 1,185.0 24.70 26.50
GOOG 180727C01187500 C Jul 27, 2018 1,187.5 22.70 25.50
GOOG 180727C01190000 C Jul 27, 2018 1,190.0 22.50 24.50
GOOG 180727C01192500 C Jul 27, 2018 1,192.5 20.90 23.40
GOOG 180727C01195000 C Jul 27, 2018 1,195.0 20.90 22.50
GOOG 180727C01197500 C Jul 27, 2018 1,197.5 19.40 21.90
GOOG 180727C01200000 C Jul 27, 2018 1,200.0 19.30 21.00
GOOG 180727C01202500 C Jul 27, 2018 1,202.5 17.80 20.20
GOOG 180727C01205000 C Jul 27, 2018 1,205.0 17.00 19.40
GOOG 180727C01207500 C Jul 27, 2018 1,207.5 16.10 18.70
GOOG 180727C01210000 C Jul 27, 2018 1,210.0 16.20 17.80
GOOG 180727C01212500 C Jul 27, 2018 1,212.5 15.50 17.10
GOOG 180727C01215000 C Jul 27, 2018 1,215.0 14.50 16.50
GOOG 180727C01220000 C Jul 27, 2018 1,220.0 13.40 15.20
GOOG 180727C01230000 C Jul 27, 2018 1,230.0 10.80 12.80
GOOG 180727C01240000 C Jul 27, 2018 1,240.0 9.10 10.80
GOOG 180727C01250000 C Jul 27, 2018 1,250.0 7.70 9.10
GOOG 180727C01260000 C Jul 27, 2018 1,260.0 5.50 8.50
GOOG 180727C01270000 C Jul 27, 2018 1,270.0 3.90 7.10
GOOG 180727C01280000 C Jul 27, 2018 1,280.0 3.10 5.80
GOOG 180727C01290000 C Jul 27, 2018 1,290.0 2.70 5.10
GOOG 180727C01300000 C Jul 27, 2018 1,300.0 2.80 3.90
GOOG 180727C01310000 C Jul 27, 2018 1,310.0 0.00 3.90
GOOG 180727C01320000 C Jul 27, 2018 1,320.0 1.05 3.10
GOOG 180727C01325000 C Jul 27, 2018 1,325.0 0.55 4.80
GOOG 180727C01330000 C Jul 27, 2018 1,330.0 0.10 2.60
GOOG 180727C01335000 C Jul 27, 2018 1,335.0 0.20 4.80
GOOG 180727C01340000 C Jul 27, 2018 1,340.0 0.10 2.45
GOOG 180727C01345000 C Jul 27, 2018 1,345.0 0.15 4.90
GOOG 180727C01350000 C Jul 27, 2018 1,350.0 0.30 3.60
GOOG 180727C01355000 C Jul 27, 2018 1,355.0 0.10 4.60
GOOG 180727C01360000 C Jul 27, 2018 1,360.0 0.15 4.40
GOOG 180727C01365000 C Jul 27, 2018 1,365.0 0.15 4.40
GOOG 180727C01370000 C Jul 27, 2018 1,370.0 0.00 2.10
GOOG 180727C01375000 C Jul 27, 2018 1,375.0 0.00 4.20
GOOG 180727C01380000 C Jul 27, 2018 1,380.0 0.00 1.80
GOOG 180727C01385000 C Jul 27, 2018 1,385.0 0.00 4.20
GOOG 180727C01390000 C Jul 27, 2018 1,390.0 0.00 1.50
GOOG 180727C01395000 C Jul 27, 2018 1,395.0 0.00 4.10
GOOG 180727C01400000 C Jul 27, 2018 1,400.0 0.05 1.40
GOOG 180727C01405000 C Jul 27, 2018 1,405.0 0.00 4.00
GOOG 180727C01410000 C Jul 27, 2018 1,410.0 0.00 3.90
GOOG 180727C01415000 C Jul 27, 2018 1,415.0 0.00 3.80
GOOG 180727C01420000 C Jul 27, 2018 1,420.0 0.00 3.90
GOOG 180727C01425000 C Jul 27, 2018 1,425.0 0.00 3.80
GOOG 180727C01430000 C Jul 27, 2018 1,430.0 0.00 3.70
GOOG 180727C01435000 C Jul 27, 2018 1,435.0 0.00 3.60
GOOG 180727C01440000 C Jul 27, 2018 1,440.0 0.00 3.60
GOOG 180727C01445000 C Jul 27, 2018 1,445.0 0.00 4.20
GOOG 180727C01450000 C Jul 27, 2018 1,450.0 0.00 3.70
GOOG 180727C01455000 C Jul 27, 2018 1,455.0 0.00 3.90
GOOG 180727C01460000 C Jul 27, 2018 1,460.0 0.00 3.80
GOOG 180727C01465000 C Jul 27, 2018 1,465.0 0.00 3.90
GOOG 180727C01470000 C Jul 27, 2018 1,470.0 0.00 4.00
GOOG 180727C01475000 C Jul 27, 2018 1,475.0 0.00 3.70
GOOG 180727C01480000 C Jul 27, 2018 1,480.0 0.00 3.70
GOOG 180727C01485000 C Jul 27, 2018 1,485.0 0.00 3.70
GOOG 180727C01490000 C Jul 27, 2018 1,490.0 0.00 3.70
GOOG 180727C01495000 C Jul 27, 2018 1,495.0 0.00 3.70
GOOG 180727C01500000 C Jul 27, 2018 1,500.0 0.00 0.60
GOOG 180727P00920000 P Jul 27, 2018 920.0 0.00 2.25
GOOG 180727P00930000 P Jul 27, 2018 930.0 0.00 2.45
GOOG 180727P00940000 P Jul 27, 2018 940.0 0.00 2.75
GOOG 180727P00950000 P Jul 27, 2018 950.0 0.45 2.60
GOOG 180727P00960000 P Jul 27, 2018 960.0 0.80 3.30
GOOG 180727P00970000 P Jul 27, 2018 970.0 0.75 2.95
GOOG 180727P00980000 P Jul 27, 2018 980.0 0.40 3.30
GOOG 180727P00990000 P Jul 27, 2018 990.0 1.95 3.60
GOOG 180727P01000000 P Jul 27, 2018 1,000.0 1.10 4.20
GOOG 180727P01010000 P Jul 27, 2018 1,010.0 1.90 5.10
GOOG 180727P01020000 P Jul 27, 2018 1,020.0 2.85 5.80
GOOG 180727P01030000 P Jul 27, 2018 1,030.0 3.80 6.60
GOOG 180727P01040000 P Jul 27, 2018 1,040.0 4.90 7.60
GOOG 180727P01050000 P Jul 27, 2018 1,050.0 5.80 8.90
GOOG 180727P01055000 P Jul 27, 2018 1,055.0 6.40 9.90
GOOG 180727P01060000 P Jul 27, 2018 1,060.0 6.90 9.80
GOOG 180727P01065000 P Jul 27, 2018 1,065.0 8.00 11.00
GOOG 180727P01070000 P Jul 27, 2018 1,070.0 9.60 11.20
GOOG 180727P01075000 P Jul 27, 2018 1,075.0 9.50 12.20
GOOG 180727P01080000 P Jul 27, 2018 1,080.0 10.60 13.30
GOOG 180727P01085000 P Jul 27, 2018 1,085.0 12.70 13.90
GOOG 180727P01090000 P Jul 27, 2018 1,090.0 13.80 15.20
GOOG 180727P01095000 P Jul 27, 2018 1,095.0 14.10 16.40
GOOG 180727P01097500 P Jul 27, 2018 1,097.5 14.50 17.00
GOOG 180727P01100000 P Jul 27, 2018 1,100.0 15.20 17.50
GOOG 180727P01102500 P Jul 27, 2018 1,102.5 16.10 18.20
GOOG 180727P01105000 P Jul 27, 2018 1,105.0 16.60 19.00
GOOG 180727P01107500 P Jul 27, 2018 1,107.5 17.50 19.60
GOOG 180727P01110000 P Jul 27, 2018 1,110.0 18.00 20.40
GOOG 180727P01112500 P Jul 27, 2018 1,112.5 18.60 21.20
GOOG 180727P01115000 P Jul 27, 2018 1,115.0 19.50 21.90
GOOG 180727P01117500 P Jul 27, 2018 1,117.5 19.70 22.70
GOOG 180727P01120000 P Jul 27, 2018 1,120.0 21.30 23.50
GOOG 180727P01122500 P Jul 27, 2018 1,122.5 21.70 24.30
GOOG 180727P01125000 P Jul 27, 2018 1,125.0 22.20 25.20
GOOG 180727P01127500 P Jul 27, 2018 1,127.5 23.00 26.10
GOOG 180727P01130000 P Jul 27, 2018 1,130.0 25.00 27.00
GOOG 180727P01132500 P Jul 27, 2018 1,132.5 24.70 27.90
GOOG 180727P01135000 P Jul 27, 2018 1,135.0 25.70 28.90
GOOG 180727P01137500 P Jul 27, 2018 1,137.5 26.70 29.90
GOOG 180727P01140000 P Jul 27, 2018 1,140.0 27.80 30.90
GOOG 180727P01142500 P Jul 27, 2018 1,142.5 28.40 31.90
GOOG 180727P01145000 P Jul 27, 2018 1,145.0 30.10 33.00
GOOG 180727P01147500 P Jul 27, 2018 1,147.5 30.80 34.10
GOOG 180727P01150000 P Jul 27, 2018 1,150.0 33.10 35.30
GOOG 180727P01152500 P Jul 27, 2018 1,152.5 32.90 36.40
GOOG 180727P01155000 P Jul 27, 2018 1,155.0 34.40 37.60
GOOG 180727P01157500 P Jul 27, 2018 1,157.5 34.90 38.80
GOOG 180727P01160000 P Jul 27, 2018 1,160.0 36.30 40.10
GOOG 180727P01162500 P Jul 27, 2018 1,162.5 37.90 41.30
GOOG 180727P01165000 P Jul 27, 2018 1,165.0 38.80 42.60
GOOG 180727P01167500 P Jul 27, 2018 1,167.5 40.20 44.00
GOOG 180727P01170000 P Jul 27, 2018 1,170.0 43.00 45.30
GOOG 180727P01172500 P Jul 27, 2018 1,172.5 42.60 46.70
GOOG 180727P01175000 P Jul 27, 2018 1,175.0 44.50 48.10
GOOG 180727P01177500 P Jul 27, 2018 1,177.5 47.40 49.50
GOOG 180727P01180000 P Jul 27, 2018 1,180.0 48.70 51.00
GOOG 180727P01182500 P Jul 27, 2018 1,182.5 48.90 52.50
GOOG 180727P01185000 P Jul 27, 2018 1,185.0 50.00 54.00
GOOG 180727P01187500 P Jul 27, 2018 1,187.5 51.70 55.50
GOOG 180727P01190000 P Jul 27, 2018 1,190.0 54.50 57.10
GOOG 180727P01192500 P Jul 27, 2018 1,192.5 56.70 58.70
GOOG 180727P01195000 P Jul 27, 2018 1,195.0 57.90 60.30
GOOG 180727P01197500 P Jul 27, 2018 1,197.5 59.90 62.00
GOOG 180727P01200000 P Jul 27, 2018 1,200.0 61.40 63.60
GOOG 180727P01202500 P Jul 27, 2018 1,202.5 63.00 65.40
GOOG 180727P01205000 P Jul 27, 2018 1,205.0 63.90 67.10
GOOG 180727P01207500 P Jul 27, 2018 1,207.5 66.10 71.10
GOOG 180727P01210000 P Jul 27, 2018 1,210.0 64.90 74.50
GOOG 180727P01212500 P Jul 27, 2018 1,212.5 66.80 76.30
GOOG 180727P01215000 P Jul 27, 2018 1,215.0 68.50 78.00
GOOG 180727P01220000 P Jul 27, 2018 1,220.0 75.70 78.20
GOOG 180727P01230000 P Jul 27, 2018 1,230.0 80.40 89.50
GOOG 180727P01240000 P Jul 27, 2018 1,240.0 88.00 97.50
GOOG 180727P01250000 P Jul 27, 2018 1,250.0 96.60 105.70
GOOG 180727P01260000 P Jul 27, 2018 1,260.0 104.90 114.50
GOOG 180727P01270000 P Jul 27, 2018 1,270.0 113.90 123.50
GOOG 180727P01280000 P Jul 27, 2018 1,280.0 123.00 132.50
GOOG 180727P01290000 P Jul 27, 2018 1,290.0 132.30 141.50
GOOG 180727P01300000 P Jul 27, 2018 1,300.0 141.70 151.00
GOOG 180727P01310000 P Jul 27, 2018 1,310.0 151.60 161.00
GOOG 180727P01320000 P Jul 27, 2018 1,320.0 161.30 170.50
GOOG 180727P01325000 P Jul 27, 2018 1,325.0 166.20 175.50
GOOG 180727P01330000 P Jul 27, 2018 1,330.0 171.10 180.50
GOOG 180727P01335000 P Jul 27, 2018 1,335.0 175.70 185.00
GOOG 180727P01340000 P Jul 27, 2018 1,340.0 181.00 190.50
GOOG 180727P01345000 P Jul 27, 2018 1,345.0 185.60 195.00
GOOG 180727P01350000 P Jul 27, 2018 1,350.0 190.90 200.00
GOOG 180727P01355000 P Jul 27, 2018 1,355.0 195.90 205.00
GOOG 180727P01360000 P Jul 27, 2018 1,360.0 200.30 210.00
GOOG 180727P01365000 P Jul 27, 2018 1,365.0 205.30 215.00
GOOG 180727P01370000 P Jul 27, 2018 1,370.0 210.90 220.00
GOOG 180727P01375000 P Jul 27, 2018 1,375.0 215.90 225.00
GOOG 180727P01380000 P Jul 27, 2018 1,380.0 220.90 230.00
GOOG 180727P01385000 P Jul 27, 2018 1,385.0 225.90 235.00
GOOG 180727P01390000 P Jul 27, 2018 1,390.0 230.90 240.00
GOOG 180727P01395000 P Jul 27, 2018 1,395.0 235.90 245.00
GOOG 180727P01400000 P Jul 27, 2018 1,400.0 240.90 250.00
GOOG 180727P01405000 P Jul 27, 2018 1,405.0 245.90 255.00
GOOG 180727P01410000 P Jul 27, 2018 1,410.0 250.90 260.00
GOOG 180727P01415000 P Jul 27, 2018 1,415.0 255.90 265.00
GOOG 180727P01420000 P Jul 27, 2018 1,420.0 260.90 270.00
GOOG 180727P01425000 P Jul 27, 2018 1,425.0 265.90 275.00
GOOG 180727P01430000 P Jul 27, 2018 1,430.0 270.90 280.00
GOOG 180727P01435000 P Jul 27, 2018 1,435.0 275.90 285.00
GOOG 180727P01440000 P Jul 27, 2018 1,440.0 280.90 290.00
GOOG 180727P01445000 P Jul 27, 2018 1,445.0 285.90 295.00
GOOG 180727P01450000 P Jul 27, 2018 1,450.0 290.90 300.00
GOOG 180727P01455000 P Jul 27, 2018 1,455.0 295.90 305.00
GOOG 180727P01460000 P Jul 27, 2018 1,460.0 300.90 310.00
GOOG 180727P01465000 P Jul 27, 2018 1,465.0 305.90 315.00
GOOG 180727P01470000 P Jul 27, 2018 1,470.0 310.90 320.00
GOOG 180727P01475000 P Jul 27, 2018 1,475.0 315.90 325.00
GOOG 180727P01480000 P Jul 27, 2018 1,480.0 320.90 330.00
GOOG 180727P01485000 P Jul 27, 2018 1,485.0 325.90 335.00
GOOG 180727P01490000 P Jul 27, 2018 1,490.0 330.90 340.00
GOOG 180727P01495000 P Jul 27, 2018 1,495.0 335.90 345.00
GOOG 180727P01500000 P Jul 27, 2018 1,500.0 340.90 350.00
GOOG 180803C01050000 C Aug 03, 2018 1,050.0 112.00 121.40
GOOG 180803C01055000 C Aug 03, 2018 1,055.0 107.50 117.10
GOOG 180803C01060000 C Aug 03, 2018 1,060.0 103.50 112.70
GOOG 180803C01065000 C Aug 03, 2018 1,065.0 100.10 108.70
GOOG 180803C01070000 C Aug 03, 2018 1,070.0 95.10 104.60
GOOG 180803C01075000 C Aug 03, 2018 1,075.0 91.10 100.50
GOOG 180803C01080000 C Aug 03, 2018 1,080.0 87.00 96.70
GOOG 180803C01085000 C Aug 03, 2018 1,085.0 83.20 92.60
GOOG 180803C01090000 C Aug 03, 2018 1,090.0 79.50 88.80
GOOG 180803C01095000 C Aug 03, 2018 1,095.0 75.50 85.10
GOOG 180803C01100000 C Aug 03, 2018 1,100.0 75.80 78.00
GOOG 180803C01105000 C Aug 03, 2018 1,105.0 71.90 76.80
GOOG 180803C01110000 C Aug 03, 2018 1,110.0 68.40 71.10
GOOG 180803C01115000 C Aug 03, 2018 1,115.0 65.10 68.30
GOOG 180803C01120000 C Aug 03, 2018 1,120.0 61.50 64.30
GOOG 180803C01125000 C Aug 03, 2018 1,125.0 58.30 61.10
GOOG 180803C01130000 C Aug 03, 2018 1,130.0 55.30 57.90
GOOG 180803C01135000 C Aug 03, 2018 1,135.0 51.90 55.30
GOOG 180803C01140000 C Aug 03, 2018 1,140.0 49.10 52.70
GOOG 180803C01145000 C Aug 03, 2018 1,145.0 46.00 49.40
GOOG 180803C01147500 C Aug 03, 2018 1,147.5 44.80 48.10
GOOG 180803C01150000 C Aug 03, 2018 1,150.0 42.90 47.00
GOOG 180803C01152500 C Aug 03, 2018 1,152.5 42.30 44.80
GOOG 180803C01155000 C Aug 03, 2018 1,155.0 40.90 44.40
GOOG 180803C01157500 C Aug 03, 2018 1,157.5 40.00 41.90
GOOG 180803C01160000 C Aug 03, 2018 1,160.0 38.40 40.90
GOOG 180803C01162500 C Aug 03, 2018 1,162.5 37.40 39.50
GOOG 180803C01165000 C Aug 03, 2018 1,165.0 36.20 38.40
GOOG 180803C01167500 C Aug 03, 2018 1,167.5 34.90 37.10
GOOG 180803C01170000 C Aug 03, 2018 1,170.0 34.00 35.80
GOOG 180803C01172500 C Aug 03, 2018 1,172.5 32.60 34.90
GOOG 180803C01175000 C Aug 03, 2018 1,175.0 31.60 33.80
GOOG 180803C01177500 C Aug 03, 2018 1,177.5 30.50 32.60
GOOG 180803C01180000 C Aug 03, 2018 1,180.0 29.20 31.60
GOOG 180803C01182500 C Aug 03, 2018 1,182.5 28.30 30.50
GOOG 180803C01185000 C Aug 03, 2018 1,185.0 27.10 29.50
GOOG 180803C01187500 C Aug 03, 2018 1,187.5 26.20 28.40
GOOG 180803C01190000 C Aug 03, 2018 1,190.0 25.40 27.50
GOOG 180803C01192500 C Aug 03, 2018 1,192.5 24.50 26.40
GOOG 180803C01195000 C Aug 03, 2018 1,195.0 23.70 25.60
GOOG 180803C01197500 C Aug 03, 2018 1,197.5 22.80 24.70
GOOG 180803C01200000 C Aug 03, 2018 1,200.0 21.90 23.90
GOOG 180803C01202500 C Aug 03, 2018 1,202.5 21.20 23.00
GOOG 180803C01205000 C Aug 03, 2018 1,205.0 20.30 22.10
GOOG 180803C01207500 C Aug 03, 2018 1,207.5 19.60 21.20
GOOG 180803C01210000 C Aug 03, 2018 1,210.0 18.80 20.60
GOOG 180803C01212500 C Aug 03, 2018 1,212.5 18.00 19.80
GOOG 180803C01215000 C Aug 03, 2018 1,215.0 17.40 19.00
GOOG 180803C01220000 C Aug 03, 2018 1,220.0 15.90 17.50
GOOG 180803C01225000 C Aug 03, 2018 1,225.0 14.60 16.20
GOOG 180803C01230000 C Aug 03, 2018 1,230.0 13.40 15.00
GOOG 180803C01235000 C Aug 03, 2018 1,235.0 12.40 13.80
GOOG 180803C01240000 C Aug 03, 2018 1,240.0 11.30 12.80
GOOG 180803C01245000 C Aug 03, 2018 1,245.0 10.40 11.80
GOOG 180803C01250000 C Aug 03, 2018 1,250.0 9.50 10.70
GOOG 180803P01050000 P Aug 03, 2018 1,050.0 8.40 9.50
GOOG 180803P01055000 P Aug 03, 2018 1,055.0 9.20 10.20
GOOG 180803P01060000 P Aug 03, 2018 1,060.0 9.60 11.00
GOOG 180803P01065000 P Aug 03, 2018 1,065.0 10.60 11.90
GOOG 180803P01070000 P Aug 03, 2018 1,070.0 11.50 12.70
GOOG 180803P01075000 P Aug 03, 2018 1,075.0 12.30 13.80
GOOG 180803P01080000 P Aug 03, 2018 1,080.0 13.30 14.80
GOOG 180803P01085000 P Aug 03, 2018 1,085.0 14.50 15.80
GOOG 180803P01090000 P Aug 03, 2018 1,090.0 15.50 17.20
GOOG 180803P01095000 P Aug 03, 2018 1,095.0 16.70 18.30
GOOG 180803P01100000 P Aug 03, 2018 1,100.0 18.20 19.50
GOOG 180803P01105000 P Aug 03, 2018 1,105.0 19.40 21.20
GOOG 180803P01110000 P Aug 03, 2018 1,110.0 20.90 22.70
GOOG 180803P01115000 P Aug 03, 2018 1,115.0 22.40 24.20
GOOG 180803P01120000 P Aug 03, 2018 1,120.0 24.20 25.70
GOOG 180803P01125000 P Aug 03, 2018 1,125.0 25.60 27.90
GOOG 180803P01130000 P Aug 03, 2018 1,130.0 27.50 29.60
GOOG 180803P01135000 P Aug 03, 2018 1,135.0 29.40 31.70
GOOG 180803P01140000 P Aug 03, 2018 1,140.0 31.40 33.80
GOOG 180803P01145000 P Aug 03, 2018 1,145.0 33.60 35.80
GOOG 180803P01147500 P Aug 03, 2018 1,147.5 34.40 37.00
GOOG 180803P01150000 P Aug 03, 2018 1,150.0 35.80 38.10
GOOG 180803P01152500 P Aug 03, 2018 1,152.5 37.10 39.00
GOOG 180803P01155000 P Aug 03, 2018 1,155.0 38.10 40.40
GOOG 180803P01157500 P Aug 03, 2018 1,157.5 39.30 41.60
GOOG 180803P01160000 P Aug 03, 2018 1,160.0 40.80 42.60
GOOG 180803P01162500 P Aug 03, 2018 1,162.5 41.70 44.10
GOOG 180803P01165000 P Aug 03, 2018 1,165.0 43.10 45.50
GOOG 180803P01167500 P Aug 03, 2018 1,167.5 44.50 46.70
GOOG 180803P01170000 P Aug 03, 2018 1,170.0 45.60 48.10
GOOG 180803P01172500 P Aug 03, 2018 1,172.5 47.20 49.50
GOOG 180803P01175000 P Aug 03, 2018 1,175.0 48.60 50.60
GOOG 180803P01177500 P Aug 03, 2018 1,177.5 49.80 52.30
GOOG 180803P01180000 P Aug 03, 2018 1,180.0 50.80 54.10
GOOG 180803P01182500 P Aug 03, 2018 1,182.5 52.20 55.60
GOOG 180803P01185000 P Aug 03, 2018 1,185.0 52.60 57.50
GOOG 180803P01187500 P Aug 03, 2018 1,187.5 55.60 58.40
GOOG 180803P01190000 P Aug 03, 2018 1,190.0 55.50 60.30
GOOG 180803P01192500 P Aug 03, 2018 1,192.5 58.50 61.80
GOOG 180803P01195000 P Aug 03, 2018 1,195.0 60.00 63.40
GOOG 180803P01197500 P Aug 03, 2018 1,197.5 61.70 65.10
GOOG 180803P01200000 P Aug 03, 2018 1,200.0 63.70 66.00
GOOG 180803P01202500 P Aug 03, 2018 1,202.5 64.90 68.60
GOOG 180803P01205000 P Aug 03, 2018 1,205.0 66.80 69.80
GOOG 180803P01207500 P Aug 03, 2018 1,207.5 68.40 71.50
GOOG 180803P01210000 P Aug 03, 2018 1,210.0 66.60 74.80
GOOG 180803P01212500 P Aug 03, 2018 1,212.5 69.60 77.90
GOOG 180803P01215000 P Aug 03, 2018 1,215.0 71.40 79.20
GOOG 180803P01220000 P Aug 03, 2018 1,220.0 75.00 82.90
GOOG 180803P01225000 P Aug 03, 2018 1,225.0 78.70 86.80
GOOG 180803P01230000 P Aug 03, 2018 1,230.0 82.00 91.10
GOOG 180803P01235000 P Aug 03, 2018 1,235.0 86.40 94.30
GOOG 180803P01240000 P Aug 03, 2018 1,240.0 90.50 98.70
GOOG 180803P01245000 P Aug 03, 2018 1,245.0 94.40 102.70
GOOG 180803P01250000 P Aug 03, 2018 1,250.0 97.90 107.00
GOOG 180817C00700000 C Aug 17, 2018 700.0 453.00 462.50
GOOG 180817C00720000 C Aug 17, 2018 720.0 433.00 442.60
GOOG 180817C00740000 C Aug 17, 2018 740.0 413.00 422.70
GOOG 180817C00760000 C Aug 17, 2018 760.0 393.50 402.90
GOOG 180817C00780000 C Aug 17, 2018 780.0 373.50 383.00
GOOG 180817C00785000 C Aug 17, 2018 785.0 368.50 378.10
GOOG 180817C00790000 C Aug 17, 2018 790.0 363.50 373.10
GOOG 180817C00795000 C Aug 17, 2018 795.0 358.50 368.10
GOOG 180817C00800000 C Aug 17, 2018 800.0 353.50 363.20
GOOG 180817C00805000 C Aug 17, 2018 805.0 348.50 358.20
GOOG 180817C00810000 C Aug 17, 2018 810.0 344.00 353.30
GOOG 180817C00815000 C Aug 17, 2018 815.0 339.00 348.30
GOOG 180817C00820000 C Aug 17, 2018 820.0 334.00 343.50
GOOG 180817C00825000 C Aug 17, 2018 825.0 329.00 338.50
GOOG 180817C00830000 C Aug 17, 2018 830.0 324.00 333.60
GOOG 180817C00835000 C Aug 17, 2018 835.0 319.00 328.60
GOOG 180817C00840000 C Aug 17, 2018 840.0 314.00 323.90
GOOG 180817C00845000 C Aug 17, 2018 845.0 309.50 318.80
GOOG 180817C00850000 C Aug 17, 2018 850.0 304.00 313.50
GOOG 180817C00855000 C Aug 17, 2018 855.0 299.50 308.60
GOOG 180817C00860000 C Aug 17, 2018 860.0 294.50 303.90
GOOG 180817C00865000 C Aug 17, 2018 865.0 289.50 299.10
GOOG 180817C00870000 C Aug 17, 2018 870.0 284.50 294.20
GOOG 180817C00875000 C Aug 17, 2018 875.0 279.50 289.20
GOOG 180817C00880000 C Aug 17, 2018 880.0 275.00 284.40
GOOG 180817C00885000 C Aug 17, 2018 885.0 270.00 279.50
GOOG 180817C00890000 C Aug 17, 2018 890.0 265.00 274.20
GOOG 180817C00895000 C Aug 17, 2018 895.0 260.00 269.60
GOOG 180817C00900000 C Aug 17, 2018 900.0 255.50 264.80
GOOG 180817C00905000 C Aug 17, 2018 905.0 250.50 259.80
GOOG 180817C00910000 C Aug 17, 2018 910.0 245.50 255.00
GOOG 180817C00915000 C Aug 17, 2018 915.0 240.50 250.10
GOOG 180817C00920000 C Aug 17, 2018 920.0 236.00 245.30
GOOG 180817C00925000 C Aug 17, 2018 925.0 231.00 240.50
GOOG 180817C00930000 C Aug 17, 2018 930.0 226.00 235.60
GOOG 180817C00935000 C Aug 17, 2018 935.0 221.00 230.70
GOOG 180817C00940000 C Aug 17, 2018 940.0 216.50 225.90
GOOG 180817C00945000 C Aug 17, 2018 945.0 211.50 220.90
GOOG 180817C00950000 C Aug 17, 2018 950.0 207.00 216.50
GOOG 180817C00955000 C Aug 17, 2018 955.0 202.00 211.50
GOOG 180817C00960000 C Aug 17, 2018 960.0 197.00 206.80
GOOG 180817C00965000 C Aug 17, 2018 965.0 192.50 202.00
GOOG 180817C00970000 C Aug 17, 2018 970.0 187.50 197.20
GOOG 180817C00975000 C Aug 17, 2018 975.0 183.00 192.60
GOOG 180817C00980000 C Aug 17, 2018 980.0 178.50 188.10
GOOG 180817C00985000 C Aug 17, 2018 985.0 173.50 183.20
GOOG 180817C00990000 C Aug 17, 2018 990.0 169.00 178.20
GOOG 180817C00995000 C Aug 17, 2018 995.0 164.50 173.90
GOOG 180817C01000000 C Aug 17, 2018 1,000.0 163.00 166.40
GOOG 180817C01005000 C Aug 17, 2018 1,005.0 155.00 164.70
GOOG 180817C01010000 C Aug 17, 2018 1,010.0 154.20 159.20
GOOG 180817C01015000 C Aug 17, 2018 1,015.0 149.60 154.60
GOOG 180817C01020000 C Aug 17, 2018 1,020.0 141.50 151.20
GOOG 180817C01025000 C Aug 17, 2018 1,025.0 140.80 145.80
GOOG 180817C01030000 C Aug 17, 2018 1,030.0 136.50 139.30
GOOG 180817C01035000 C Aug 17, 2018 1,035.0 132.00 135.00
GOOG 180817C01040000 C Aug 17, 2018 1,040.0 124.00 133.80
GOOG 180817C01045000 C Aug 17, 2018 1,045.0 123.60 128.60
GOOG 180817C01050000 C Aug 17, 2018 1,050.0 116.00 125.50
GOOG 180817C01055000 C Aug 17, 2018 1,055.0 115.30 117.90
GOOG 180817C01060000 C Aug 17, 2018 1,060.0 110.80 115.80
GOOG 180817C01065000 C Aug 17, 2018 1,065.0 106.80 111.80
GOOG 180817C01070000 C Aug 17, 2018 1,070.0 100.10 108.90
GOOG 180817C01075000 C Aug 17, 2018 1,075.0 99.30 101.60
GOOG 180817C01080000 C Aug 17, 2018 1,080.0 92.10 101.10
GOOG 180817C01085000 C Aug 17, 2018 1,085.0 88.20 97.20
GOOG 180817C01090000 C Aug 17, 2018 1,090.0 84.00 93.30
GOOG 180817C01095000 C Aug 17, 2018 1,095.0 82.30 87.30
GOOG 180817C01100000 C Aug 17, 2018 1,100.0 80.70 82.90
GOOG 180817C01105000 C Aug 17, 2018 1,105.0 77.20 79.40
GOOG 180817C01110000 C Aug 17, 2018 1,110.0 74.10 75.90
GOOG 180817C01115000 C Aug 17, 2018 1,115.0 70.70 72.50
GOOG 180817C01120000 C Aug 17, 2018 1,120.0 67.50 69.20
GOOG 180817C01125000 C Aug 17, 2018 1,125.0 64.30 66.00
GOOG 180817C01130000 C Aug 17, 2018 1,130.0 61.20 62.80
GOOG 180817C01135000 C Aug 17, 2018 1,135.0 58.10 59.80
GOOG 180817C01140000 C Aug 17, 2018 1,140.0 55.20 56.80
GOOG 180817C01145000 C Aug 17, 2018 1,145.0 52.40 54.00
GOOG 180817C01150000 C Aug 17, 2018 1,150.0 49.60 51.20
GOOG 180817C01155000 C Aug 17, 2018 1,155.0 46.90 48.50
GOOG 180817C01160000 C Aug 17, 2018 1,160.0 44.40 45.90
GOOG 180817C01165000 C Aug 17, 2018 1,165.0 41.90 43.40
GOOG 180817C01170000 C Aug 17, 2018 1,170.0 39.50 40.90
GOOG 180817C01175000 C Aug 17, 2018 1,175.0 37.20 38.60
GOOG 180817C01180000 C Aug 17, 2018 1,180.0 34.90 36.40
GOOG 180817C01185000 C Aug 17, 2018 1,185.0 32.80 34.20
GOOG 180817C01190000 C Aug 17, 2018 1,190.0 30.70 32.10
GOOG 180817C01195000 C Aug 17, 2018 1,195.0 28.80 30.10
GOOG 180817C01200000 C Aug 17, 2018 1,200.0 26.90 28.30
GOOG 180817C01205000 C Aug 17, 2018 1,205.0 25.10 26.50
GOOG 180817C01210000 C Aug 17, 2018 1,210.0 23.50 24.80
GOOG 180817C01215000 C Aug 17, 2018 1,215.0 21.90 23.10
GOOG 180817C01220000 C Aug 17, 2018 1,220.0 20.30 21.60
GOOG 180817C01225000 C Aug 17, 2018 1,225.0 18.90 20.10
GOOG 180817C01230000 C Aug 17, 2018 1,230.0 17.50 18.70
GOOG 180817C01235000 C Aug 17, 2018 1,235.0 16.20 17.40
GOOG 180817C01240000 C Aug 17, 2018 1,240.0 15.00 16.20
GOOG 180817C01245000 C Aug 17, 2018 1,245.0 13.90 15.00
GOOG 180817C01250000 C Aug 17, 2018 1,250.0 12.80 13.90
GOOG 180817C01260000 C Aug 17, 2018 1,260.0 10.70 12.00
GOOG 180817C01270000 C Aug 17, 2018 1,270.0 9.10 10.20
GOOG 180817C01280000 C Aug 17, 2018 1,280.0 7.70 8.70
GOOG 180817C01290000 C Aug 17, 2018 1,290.0 6.50 7.40
GOOG 180817C01300000 C Aug 17, 2018 1,300.0 5.30 6.30
GOOG 180817C01310000 C Aug 17, 2018 1,310.0 4.70 5.50
GOOG 180817C01320000 C Aug 17, 2018 1,320.0 4.00 4.80
GOOG 180817C01330000 C Aug 17, 2018 1,330.0 3.30 4.10
GOOG 180817C01340000 C Aug 17, 2018 1,340.0 2.90 3.60
GOOG 180817C01350000 C Aug 17, 2018 1,350.0 2.45 3.10
GOOG 180817C01360000 C Aug 17, 2018 1,360.0 2.10 2.70
GOOG 180817C01370000 C Aug 17, 2018 1,370.0 1.80 2.30
GOOG 180817C01380000 C Aug 17, 2018 1,380.0 1.50 2.10
GOOG 180817C01390000 C Aug 17, 2018 1,390.0 1.30 1.80
GOOG 180817C01400000 C Aug 17, 2018 1,400.0 1.15 1.65
GOOG 180817C01410000 C Aug 17, 2018 1,410.0 1.00 1.50
GOOG 180817C01420000 C Aug 17, 2018 1,420.0 0.85 1.40
GOOG 180817C01430000 C Aug 17, 2018 1,430.0 0.75 1.30
GOOG 180817C01440000 C Aug 17, 2018 1,440.0 0.65 1.20
GOOG 180817C01460000 C Aug 17, 2018 1,460.0 0.45 1.00
GOOG 180817C01480000 C Aug 17, 2018 1,480.0 0.30 0.90
GOOG 180817C01500000 C Aug 17, 2018 1,500.0 0.20 0.80
GOOG 180817C01520000 C Aug 17, 2018 1,520.0 0.15 0.75
GOOG 180817C01540000 C Aug 17, 2018 1,540.0 0.00 0.70
GOOG 180817C01560000 C Aug 17, 2018 1,560.0 0.00 0.60
GOOG 180817C01580000 C Aug 17, 2018 1,580.0 0.00 0.60
GOOG 180817C01600000 C Aug 17, 2018 1,600.0 0.00 0.55
GOOG 180817C01620000 C Aug 17, 2018 1,620.0 0.00 0.55
GOOG 180817C01640000 C Aug 17, 2018 1,640.0 0.00 0.45
GOOG 180817C01660000 C Aug 17, 2018 1,660.0 0.00 0.50
GOOG 180817C01680000 C Aug 17, 2018 1,680.0 0.00 0.50
GOOG 180817C01700000 C Aug 17, 2018 1,700.0 0.00 0.45
GOOG 180817P00700000 P Aug 17, 2018 700.0 0.15 0.60
GOOG 180817P00720000 P Aug 17, 2018 720.0 0.00 0.65
GOOG 180817P00740000 P Aug 17, 2018 740.0 0.00 0.75
GOOG 180817P00760000 P Aug 17, 2018 760.0 0.00 0.80
GOOG 180817P00780000 P Aug 17, 2018 780.0 0.25 0.90
GOOG 180817P00785000 P Aug 17, 2018 785.0 0.00 4.70
GOOG 180817P00790000 P Aug 17, 2018 790.0 0.00 3.60
GOOG 180817P00795000 P Aug 17, 2018 795.0 0.00 3.50
GOOG 180817P00800000 P Aug 17, 2018 800.0 0.40 0.95
GOOG 180817P00805000 P Aug 17, 2018 805.0 0.45 1.05
GOOG 180817P00810000 P Aug 17, 2018 810.0 0.45 1.10
GOOG 180817P00815000 P Aug 17, 2018 815.0 0.50 1.15
GOOG 180817P00820000 P Aug 17, 2018 820.0 0.55 1.00
GOOG 180817P00825000 P Aug 17, 2018 825.0 0.35 2.75
GOOG 180817P00830000 P Aug 17, 2018 830.0 0.70 1.25
GOOG 180817P00835000 P Aug 17, 2018 835.0 0.65 1.30
GOOG 180817P00840000 P Aug 17, 2018 840.0 0.70 1.35
GOOG 180817P00845000 P Aug 17, 2018 845.0 0.35 3.00
GOOG 180817P00850000 P Aug 17, 2018 850.0 0.85 1.15
GOOG 180817P00855000 P Aug 17, 2018 855.0 0.85 1.50
GOOG 180817P00860000 P Aug 17, 2018 860.0 0.95 1.55
GOOG 180817P00865000 P Aug 17, 2018 865.0 1.00 1.60
GOOG 180817P00870000 P Aug 17, 2018 870.0 1.10 1.40
GOOG 180817P00875000 P Aug 17, 2018 875.0 1.10 1.70
GOOG 180817P00880000 P Aug 17, 2018 880.0 1.20 1.80
GOOG 180817P00885000 P Aug 17, 2018 885.0 1.25 1.85
GOOG 180817P00890000 P Aug 17, 2018 890.0 0.55 3.60
GOOG 180817P00895000 P Aug 17, 2018 895.0 0.00 3.70
GOOG 180817P00900000 P Aug 17, 2018 900.0 1.55 2.15
GOOG 180817P00905000 P Aug 17, 2018 905.0 1.65 2.25
GOOG 180817P00910000 P Aug 17, 2018 910.0 1.80 2.35
GOOG 180817P00915000 P Aug 17, 2018 915.0 1.90 2.50
GOOG 180817P00920000 P Aug 17, 2018 920.0 2.05 2.60
GOOG 180817P00925000 P Aug 17, 2018 925.0 2.10 2.75
GOOG 180817P00930000 P Aug 17, 2018 930.0 2.25 2.90
GOOG 180817P00935000 P Aug 17, 2018 935.0 2.40 3.10
GOOG 180817P00940000 P Aug 17, 2018 940.0 2.65 3.00
GOOG 180817P00945000 P Aug 17, 2018 945.0 2.75 3.40
GOOG 180817P00950000 P Aug 17, 2018 950.0 3.00 3.60
GOOG 180817P00955000 P Aug 17, 2018 955.0 3.10 3.80
GOOG 180817P00960000 P Aug 17, 2018 960.0 3.30 4.00
GOOG 180817P00965000 P Aug 17, 2018 965.0 3.40 4.20
GOOG 180817P00970000 P Aug 17, 2018 970.0 3.80 4.50
GOOG 180817P00975000 P Aug 17, 2018 975.0 4.00 4.80
GOOG 180817P00980000 P Aug 17, 2018 980.0 4.20 5.20
GOOG 180817P00985000 P Aug 17, 2018 985.0 4.50 5.50
GOOG 180817P00990000 P Aug 17, 2018 990.0 4.90 5.70
GOOG 180817P00995000 P Aug 17, 2018 995.0 5.30 6.20
GOOG 180817P01000000 P Aug 17, 2018 1,000.0 5.70 6.50
GOOG 180817P01005000 P Aug 17, 2018 1,005.0 6.00 7.00
GOOG 180817P01010000 P Aug 17, 2018 1,010.0 6.60 7.30
GOOG 180817P01015000 P Aug 17, 2018 1,015.0 6.90 7.80
GOOG 180817P01020000 P Aug 17, 2018 1,020.0 7.40 8.30
GOOG 180817P01025000 P Aug 17, 2018 1,025.0 7.90 9.00
GOOG 180817P01030000 P Aug 17, 2018 1,030.0 8.50 9.50
GOOG 180817P01035000 P Aug 17, 2018 1,035.0 9.00 10.30
GOOG 180817P01040000 P Aug 17, 2018 1,040.0 9.90 10.80
GOOG 180817P01045000 P Aug 17, 2018 1,045.0 10.60 11.60
GOOG 180817P01050000 P Aug 17, 2018 1,050.0 11.30 12.30
GOOG 180817P01055000 P Aug 17, 2018 1,055.0 12.10 13.10
GOOG 180817P01060000 P Aug 17, 2018 1,060.0 12.90 14.00
GOOG 180817P01065000 P Aug 17, 2018 1,065.0 13.80 15.00
GOOG 180817P01070000 P Aug 17, 2018 1,070.0 14.90 15.90
GOOG 180817P01075000 P Aug 17, 2018 1,075.0 15.90 17.00
GOOG 180817P01080000 P Aug 17, 2018 1,080.0 17.00 18.10
GOOG 180817P01085000 P Aug 17, 2018 1,085.0 18.10 19.30
GOOG 180817P01090000 P Aug 17, 2018 1,090.0 19.40 20.60
GOOG 180817P01095000 P Aug 17, 2018 1,095.0 20.70 21.90
GOOG 180817P01100000 P Aug 17, 2018 1,100.0 22.10 23.30
GOOG 180817P01105000 P Aug 17, 2018 1,105.0 23.50 24.80
GOOG 180817P01110000 P Aug 17, 2018 1,110.0 25.10 26.40
GOOG 180817P01115000 P Aug 17, 2018 1,115.0 26.70 28.00
GOOG 180817P01120000 P Aug 17, 2018 1,120.0 28.40 29.70
GOOG 180817P01125000 P Aug 17, 2018 1,125.0 30.20 31.50
GOOG 180817P01130000 P Aug 17, 2018 1,130.0 32.10 33.40
GOOG 180817P01135000 P Aug 17, 2018 1,135.0 34.00 35.40
GOOG 180817P01140000 P Aug 17, 2018 1,140.0 36.10 37.40
GOOG 180817P01145000 P Aug 17, 2018 1,145.0 38.30 39.60
GOOG 180817P01150000 P Aug 17, 2018 1,150.0 40.40 41.90
GOOG 180817P01155000 P Aug 17, 2018 1,155.0 42.70 44.20
GOOG 180817P01160000 P Aug 17, 2018 1,160.0 45.10 46.60
GOOG 180817P01165000 P Aug 17, 2018 1,165.0 47.70 49.20
GOOG 180817P01170000 P Aug 17, 2018 1,170.0 50.30 51.80
GOOG 180817P01175000 P Aug 17, 2018 1,175.0 52.80 54.50
GOOG 180817P01180000 P Aug 17, 2018 1,180.0 55.60 57.30
GOOG 180817P01185000 P Aug 17, 2018 1,185.0 58.50 60.10
GOOG 180817P01190000 P Aug 17, 2018 1,190.0 61.50 63.10
GOOG 180817P01195000 P Aug 17, 2018 1,195.0 64.40 66.20
GOOG 180817P01200000 P Aug 17, 2018 1,200.0 67.70 69.40
GOOG 180817P01205000 P Aug 17, 2018 1,205.0 70.80 72.60
GOOG 180817P01210000 P Aug 17, 2018 1,210.0 74.10 75.90
GOOG 180817P01215000 P Aug 17, 2018 1,215.0 77.50 79.40
GOOG 180817P01220000 P Aug 17, 2018 1,220.0 79.70 84.70
GOOG 180817P01225000 P Aug 17, 2018 1,225.0 84.40 86.60
GOOG 180817P01230000 P Aug 17, 2018 1,230.0 88.00 90.30
GOOG 180817P01235000 P Aug 17, 2018 1,235.0 91.80 94.00
GOOG 180817P01240000 P Aug 17, 2018 1,240.0 94.30 99.30
GOOG 180817P01245000 P Aug 17, 2018 1,245.0 96.20 105.10
GOOG 180817P01250000 P Aug 17, 2018 1,250.0 103.30 105.80
GOOG 180817P01260000 P Aug 17, 2018 1,260.0 111.40 114.00
GOOG 180817P01270000 P Aug 17, 2018 1,270.0 115.50 124.70
GOOG 180817P01280000 P Aug 17, 2018 1,280.0 124.50 134.40
GOOG 180817P01290000 P Aug 17, 2018 1,290.0 133.00 142.20
GOOG 180817P01300000 P Aug 17, 2018 1,300.0 143.00 152.50
GOOG 180817P01310000 P Aug 17, 2018 1,310.0 152.40 162.00
GOOG 180817P01320000 P Aug 17, 2018 1,320.0 161.90 171.50
GOOG 180817P01330000 P Aug 17, 2018 1,330.0 171.20 181.00
GOOG 180817P01340000 P Aug 17, 2018 1,340.0 180.90 190.50
GOOG 180817P01350000 P Aug 17, 2018 1,350.0 190.80 200.50
GOOG 180817P01360000 P Aug 17, 2018 1,360.0 201.10 210.50
GOOG 180817P01370000 P Aug 17, 2018 1,370.0 210.40 220.00
GOOG 180817P01380000 P Aug 17, 2018 1,380.0 220.90 230.00
GOOG 180817P01390000 P Aug 17, 2018 1,390.0 230.90 240.00
GOOG 180817P01400000 P Aug 17, 2018 1,400.0 240.90 250.00
GOOG 180817P01410000 P Aug 17, 2018 1,410.0 250.90 260.00
GOOG 180817P01420000 P Aug 17, 2018 1,420.0 260.90 270.00
GOOG 180817P01430000 P Aug 17, 2018 1,430.0 270.90 280.00
GOOG 180817P01440000 P Aug 17, 2018 1,440.0 280.90 290.00
GOOG 180817P01460000 P Aug 17, 2018 1,460.0 300.90 310.00
GOOG 180817P01480000 P Aug 17, 2018 1,480.0 320.90 330.00
GOOG 180817P01500000 P Aug 17, 2018 1,500.0 340.90 350.00
GOOG 180817P01520000 P Aug 17, 2018 1,520.0 360.90 370.00
GOOG 180817P01540000 P Aug 17, 2018 1,540.0 380.90 390.00
GOOG 180817P01560000 P Aug 17, 2018 1,560.0 400.90 410.00
GOOG 180817P01580000 P Aug 17, 2018 1,580.0 420.90 430.00
GOOG 180817P01600000 P Aug 17, 2018 1,600.0 440.90 450.00
GOOG 180817P01620000 P Aug 17, 2018 1,620.0 460.90 470.00
GOOG 180817P01640000 P Aug 17, 2018 1,640.0 480.90 490.00
GOOG 180817P01660000 P Aug 17, 2018 1,660.0 500.90 510.00
GOOG 180817P01680000 P Aug 17, 2018 1,680.0 520.90 530.00
GOOG 180817P01700000 P Aug 17, 2018 1,700.0 540.90 550.00
GOOG 180921C00460000 C Sep 21, 2018 460.0 692.50 702.20
GOOG 180921C00470000 C Sep 21, 2018 470.0 683.00 692.30
GOOG 180921C00480000 C Sep 21, 2018 480.0 673.00 682.30
GOOG 180921C00490000 C Sep 21, 2018 490.0 663.00 672.40
GOOG 180921C00500000 C Sep 21, 2018 500.0 653.00 662.50
GOOG 180921C00510000 C Sep 21, 2018 510.0 643.00 652.60
GOOG 180921C00520000 C Sep 21, 2018 520.0 633.00 642.90
GOOG 180921C00530000 C Sep 21, 2018 530.0 623.00 632.70
GOOG 180921C00540000 C Sep 21, 2018 540.0 613.50 622.80
GOOG 180921C00550000 C Sep 21, 2018 550.0 603.00 612.60
GOOG 180921C00560000 C Sep 21, 2018 560.0 593.50 602.60
GOOG 180921C00570000 C Sep 21, 2018 570.0 583.50 593.00
GOOG 180921C00580000 C Sep 21, 2018 580.0 573.50 583.10
GOOG 180921C00590000 C Sep 21, 2018 590.0 563.50 573.20
GOOG 180921C00600000 C Sep 21, 2018 600.0 553.50 563.30
GOOG 180921C00610000 C Sep 21, 2018 610.0 544.00 553.30
GOOG 180921C00620000 C Sep 21, 2018 620.0 534.00 543.40
GOOG 180921C00630000 C Sep 21, 2018 630.0 524.00 533.50
GOOG 180921C00640000 C Sep 21, 2018 640.0 514.00 523.60
GOOG 180921C00650000 C Sep 21, 2018 650.0 504.00 513.70
GOOG 180921C00660000 C Sep 21, 2018 660.0 494.50 503.80
GOOG 180921C00670000 C Sep 21, 2018 670.0 484.50 493.60
GOOG 180921C00680000 C Sep 21, 2018 680.0 474.50 483.60
GOOG 180921C00690000 C Sep 21, 2018 690.0 464.50 474.10
GOOG 180921C00700000 C Sep 21, 2018 700.0 454.50 464.20
GOOG 180921C00710000 C Sep 21, 2018 710.0 445.00 454.30
GOOG 180921C00720000 C Sep 21, 2018 720.0 435.00 444.70
GOOG 180921C00730000 C Sep 21, 2018 730.0 425.00 434.50
GOOG 180921C00740000 C Sep 21, 2018 740.0 415.00 424.70
GOOG 180921C00750000 C Sep 21, 2018 750.0 405.50 414.80
GOOG 180921C00760000 C Sep 21, 2018 760.0 395.50 405.20
GOOG 180921C00770000 C Sep 21, 2018 770.0 385.50 395.10
GOOG 180921C00780000 C Sep 21, 2018 780.0 375.50 385.20
GOOG 180921C00790000 C Sep 21, 2018 790.0 366.00 375.10
GOOG 180921C00800000 C Sep 21, 2018 800.0 356.00 365.20
GOOG 180921C00810000 C Sep 21, 2018 810.0 346.50 355.70
GOOG 180921C00820000 C Sep 21, 2018 820.0 336.50 345.90
GOOG 180921C00830000 C Sep 21, 2018 830.0 326.50 336.10
GOOG 180921C00840000 C Sep 21, 2018 840.0 317.00 326.30
GOOG 180921C00850000 C Sep 21, 2018 850.0 307.00 316.50
GOOG 180921C00860000 C Sep 21, 2018 860.0 297.50 306.80
GOOG 180921C00870000 C Sep 21, 2018 870.0 287.50 297.10
GOOG 180921C00880000 C Sep 21, 2018 880.0 278.00 287.10
GOOG 180921C00890000 C Sep 21, 2018 890.0 268.00 277.60
GOOG 180921C00900000 C Sep 21, 2018 900.0 258.50 268.10
GOOG 180921C00910000 C Sep 21, 2018 910.0 249.00 258.50
GOOG 180921C00920000 C Sep 21, 2018 920.0 239.50 248.90
GOOG 180921C00930000 C Sep 21, 2018 930.0 230.00 239.40
GOOG 180921C00940000 C Sep 21, 2018 940.0 220.50 230.40
GOOG 180921C00950000 C Sep 21, 2018 950.0 211.00 220.60
GOOG 180921C00960000 C Sep 21, 2018 960.0 202.00 211.70
GOOG 180921C00970000 C Sep 21, 2018 970.0 192.60 202.50
GOOG 180921C00980000 C Sep 21, 2018 980.0 183.50 193.10
GOOG 180921C00990000 C Sep 21, 2018 990.0 174.80 184.30
GOOG 180921C01000000 C Sep 21, 2018 1,000.0 165.90 175.50
GOOG 180921C01005000 C Sep 21, 2018 1,005.0 161.60 171.00
GOOG 180921C01010000 C Sep 21, 2018 1,010.0 156.50 166.20
GOOG 180921C01015000 C Sep 21, 2018 1,015.0 152.90 162.50
GOOG 180921C01020000 C Sep 21, 2018 1,020.0 151.60 154.60
GOOG 180921C01025000 C Sep 21, 2018 1,025.0 144.00 153.80
GOOG 180921C01030000 C Sep 21, 2018 1,030.0 140.00 149.50
GOOG 180921C01035000 C Sep 21, 2018 1,035.0 139.00 142.00
GOOG 180921C01040000 C Sep 21, 2018 1,040.0 131.70 141.50
GOOG 180921C01045000 C Sep 21, 2018 1,045.0 127.50 137.00
GOOG 180921C01050000 C Sep 21, 2018 1,050.0 123.60 133.50
GOOG 180921C01055000 C Sep 21, 2018 1,055.0 119.50 129.00
GOOG 180921C01060000 C Sep 21, 2018 1,060.0 116.20 125.50
GOOG 180921C01065000 C Sep 21, 2018 1,065.0 111.90 121.30
GOOG 180921C01070000 C Sep 21, 2018 1,070.0 111.40 114.00
GOOG 180921C01075000 C Sep 21, 2018 1,075.0 107.60 110.20
GOOG 180921C01080000 C Sep 21, 2018 1,080.0 100.50 110.20
GOOG 180921C01085000 C Sep 21, 2018 1,085.0 97.00 106.50
GOOG 180921C01090000 C Sep 21, 2018 1,090.0 96.80 99.30
GOOG 180921C01095000 C Sep 21, 2018 1,095.0 93.30 96.30
GOOG 180921C01100000 C Sep 21, 2018 1,100.0 89.90 92.00
GOOG 180921C01105000 C Sep 21, 2018 1,105.0 86.60 88.60
GOOG 180921C01110000 C Sep 21, 2018 1,110.0 83.30 85.40
GOOG 180921C01115000 C Sep 21, 2018 1,115.0 80.10 82.20
GOOG 180921C01120000 C Sep 21, 2018 1,120.0 76.90 79.00
GOOG 180921C01125000 C Sep 21, 2018 1,125.0 73.90 75.90
GOOG 180921C01130000 C Sep 21, 2018 1,130.0 70.80 72.80
GOOG 180921C01135000 C Sep 21, 2018 1,135.0 67.90 69.80
GOOG 180921C01140000 C Sep 21, 2018 1,140.0 65.00 66.90
GOOG 180921C01145000 C Sep 21, 2018 1,145.0 62.20 64.10
GOOG 180921C01150000 C Sep 21, 2018 1,150.0 59.50 61.30
GOOG 180921C01155000 C Sep 21, 2018 1,155.0 56.90 58.70
GOOG 180921C01160000 C Sep 21, 2018 1,160.0 54.30 56.00
GOOG 180921C01165000 C Sep 21, 2018 1,165.0 51.90 53.60
GOOG 180921C01170000 C Sep 21, 2018 1,170.0 49.50 51.10
GOOG 180921C01175000 C Sep 21, 2018 1,175.0 47.10 48.60
GOOG 180921C01180000 C Sep 21, 2018 1,180.0 44.80 46.30
GOOG 180921C01185000 C Sep 21, 2018 1,185.0 42.60 44.10
GOOG 180921C01190000 C Sep 21, 2018 1,190.0 40.40 41.90
GOOG 180921C01195000 C Sep 21, 2018 1,195.0 38.30 39.80
GOOG 180921C01200000 C Sep 21, 2018 1,200.0 36.40 37.90
GOOG 180921C01205000 C Sep 21, 2018 1,205.0 34.30 35.90
GOOG 180921C01210000 C Sep 21, 2018 1,210.0 32.60 34.10
GOOG 180921C01215000 C Sep 21, 2018 1,215.0 30.80 32.30
GOOG 180921C01220000 C Sep 21, 2018 1,220.0 29.10 30.40
GOOG 180921C01225000 C Sep 21, 2018 1,225.0 27.30 28.90
GOOG 180921C01230000 C Sep 21, 2018 1,230.0 25.90 27.30
GOOG 180921C01240000 C Sep 21, 2018 1,240.0 22.80 24.30
GOOG 180921C01260000 C Sep 21, 2018 1,260.0 17.70 19.00
GOOG 180921C01280000 C Sep 21, 2018 1,280.0 13.60 14.30
GOOG 180921C01300000 C Sep 21, 2018 1,300.0 10.40 11.20
GOOG 180921C01320000 C Sep 21, 2018 1,320.0 7.80 8.70
GOOG 180921C01340000 C Sep 21, 2018 1,340.0 5.90 6.80
GOOG 180921C01360000 C Sep 21, 2018 1,360.0 4.50 5.30
GOOG 180921C01380000 C Sep 21, 2018 1,380.0 3.50 4.00
GOOG 180921C01400000 C Sep 21, 2018 1,400.0 2.60 3.20
GOOG 180921C01420000 C Sep 21, 2018 1,420.0 2.00 2.55
GOOG 180921C01440000 C Sep 21, 2018 1,440.0 1.55 2.20
GOOG 180921C01460000 C Sep 21, 2018 1,460.0 1.20 1.95
GOOG 180921C01480000 C Sep 21, 2018 1,480.0 0.95 1.60
GOOG 180921C01500000 C Sep 21, 2018 1,500.0 0.80 1.45
GOOG 180921C01520000 C Sep 21, 2018 1,520.0 0.65 1.15
GOOG 180921C01540000 C Sep 21, 2018 1,540.0 0.55 1.05
GOOG 180921C01560000 C Sep 21, 2018 1,560.0 0.45 0.95
GOOG 180921C01580000 C Sep 21, 2018 1,580.0 0.35 0.95
GOOG 180921C01600000 C Sep 21, 2018 1,600.0 0.25 0.95
GOOG 180921C01620000 C Sep 21, 2018 1,620.0 0.00 1.10
GOOG 180921C01640000 C Sep 21, 2018 1,640.0 0.15 0.75
GOOG 180921P00460000 P Sep 21, 2018 460.0 0.00 1.55
GOOG 180921P00470000 P Sep 21, 2018 470.0 0.00 0.45
GOOG 180921P00480000 P Sep 21, 2018 480.0 0.00 1.55
GOOG 180921P00490000 P Sep 21, 2018 490.0 0.00 1.65
GOOG 180921P00500000 P Sep 21, 2018 500.0 0.00 0.45
GOOG 180921P00510000 P Sep 21, 2018 510.0 0.00 0.45
GOOG 180921P00520000 P Sep 21, 2018 520.0 0.00 0.45
GOOG 180921P00530000 P Sep 21, 2018 530.0 0.00 1.70
GOOG 180921P00540000 P Sep 21, 2018 540.0 0.00 0.50
GOOG 180921P00550000 P Sep 21, 2018 550.0 0.00 0.55
GOOG 180921P00560000 P Sep 21, 2018 560.0 0.00 0.55
GOOG 180921P00570000 P Sep 21, 2018 570.0 0.00 0.60
GOOG 180921P00580000 P Sep 21, 2018 580.0 0.00 0.60
GOOG 180921P00590000 P Sep 21, 2018 590.0 0.00 0.60
GOOG 180921P00600000 P Sep 21, 2018 600.0 0.05 0.60
GOOG 180921P00610000 P Sep 21, 2018 610.0 0.00 0.60
GOOG 180921P00620000 P Sep 21, 2018 620.0 0.00 0.60
GOOG 180921P00630000 P Sep 21, 2018 630.0 0.00 0.60
GOOG 180921P00640000 P Sep 21, 2018 640.0 0.00 1.85
GOOG 180921P00650000 P Sep 21, 2018 650.0 0.00 0.60
GOOG 180921P00660000 P Sep 21, 2018 660.0 0.00 1.80
GOOG 180921P00670000 P Sep 21, 2018 670.0 0.00 1.15
GOOG 180921P00680000 P Sep 21, 2018 680.0 0.00 0.80
GOOG 180921P00690000 P Sep 21, 2018 690.0 0.15 0.85
GOOG 180921P00700000 P Sep 21, 2018 700.0 0.20 0.90
GOOG 180921P00710000 P Sep 21, 2018 710.0 0.20 1.10
GOOG 180921P00720000 P Sep 21, 2018 720.0 0.35 1.00
GOOG 180921P00730000 P Sep 21, 2018 730.0 0.40 1.10
GOOG 180921P00740000 P Sep 21, 2018 740.0 0.00 1.25
GOOG 180921P00750000 P Sep 21, 2018 750.0 0.60 1.30
GOOG 180921P00760000 P Sep 21, 2018 760.0 0.10 1.40
GOOG 180921P00770000 P Sep 21, 2018 770.0 0.75 1.40
GOOG 180921P00780000 P Sep 21, 2018 780.0 0.80 1.25
GOOG 180921P00790000 P Sep 21, 2018 790.0 1.00 1.55
GOOG 180921P00800000 P Sep 21, 2018 800.0 1.00 1.50
GOOG 180921P00810000 P Sep 21, 2018 810.0 1.10 1.70
GOOG 180921P00820000 P Sep 21, 2018 820.0 1.25 1.80
GOOG 180921P00830000 P Sep 21, 2018 830.0 1.40 1.90
GOOG 180921P00840000 P Sep 21, 2018 840.0 1.55 2.05
GOOG 180921P00850000 P Sep 21, 2018 850.0 1.70 2.20
GOOG 180921P00860000 P Sep 21, 2018 860.0 1.95 2.35
GOOG 180921P00870000 P Sep 21, 2018 870.0 2.15 2.60
GOOG 180921P00880000 P Sep 21, 2018 880.0 2.35 2.80
GOOG 180921P00890000 P Sep 21, 2018 890.0 2.60 3.10
GOOG 180921P00900000 P Sep 21, 2018 900.0 2.85 3.30
GOOG 180921P00910000 P Sep 21, 2018 910.0 3.20 3.70
GOOG 180921P00920000 P Sep 21, 2018 920.0 3.60 4.10
GOOG 180921P00930000 P Sep 21, 2018 930.0 3.90 4.50
GOOG 180921P00940000 P Sep 21, 2018 940.0 4.40 5.00
GOOG 180921P00950000 P Sep 21, 2018 950.0 5.00 5.50
GOOG 180921P00960000 P Sep 21, 2018 960.0 5.60 6.20
GOOG 180921P00970000 P Sep 21, 2018 970.0 6.30 6.80
GOOG 180921P00980000 P Sep 21, 2018 980.0 7.10 7.70
GOOG 180921P00990000 P Sep 21, 2018 990.0 8.00 8.60
GOOG 180921P01000000 P Sep 21, 2018 1,000.0 9.10 9.70
GOOG 180921P01005000 P Sep 21, 2018 1,005.0 9.60 10.20
GOOG 180921P01010000 P Sep 21, 2018 1,010.0 10.30 10.80
GOOG 180921P01015000 P Sep 21, 2018 1,015.0 10.90 11.50
GOOG 180921P01020000 P Sep 21, 2018 1,020.0 11.60 12.30
GOOG 180921P01025000 P Sep 21, 2018 1,025.0 12.30 13.30
GOOG 180921P01030000 P Sep 21, 2018 1,030.0 13.10 14.10
GOOG 180921P01035000 P Sep 21, 2018 1,035.0 13.90 14.70
GOOG 180921P01040000 P Sep 21, 2018 1,040.0 14.80 15.60
GOOG 180921P01045000 P Sep 21, 2018 1,045.0 15.70 16.50
GOOG 180921P01050000 P Sep 21, 2018 1,050.0 16.60 17.70
GOOG 180921P01055000 P Sep 21, 2018 1,055.0 17.60 18.40
GOOG 180921P01060000 P Sep 21, 2018 1,060.0 18.60 19.60
GOOG 180921P01065000 P Sep 21, 2018 1,065.0 19.70 20.80
GOOG 180921P01070000 P Sep 21, 2018 1,070.0 20.80 21.80
GOOG 180921P01075000 P Sep 21, 2018 1,075.0 22.10 23.20
GOOG 180921P01080000 P Sep 21, 2018 1,080.0 23.30 24.60
GOOG 180921P01085000 P Sep 21, 2018 1,085.0 24.60 25.90
GOOG 180921P01090000 P Sep 21, 2018 1,090.0 26.00 27.30
GOOG 180921P01095000 P Sep 21, 2018 1,095.0 27.40 28.80
GOOG 180921P01100000 P Sep 21, 2018 1,100.0 29.10 30.00
GOOG 180921P01105000 P Sep 21, 2018 1,105.0 30.70 31.90
GOOG 180921P01110000 P Sep 21, 2018 1,110.0 32.30 33.50
GOOG 180921P01115000 P Sep 21, 2018 1,115.0 34.10 35.50
GOOG 180921P01120000 P Sep 21, 2018 1,120.0 35.90 36.90
GOOG 180921P01125000 P Sep 21, 2018 1,125.0 37.70 39.00
GOOG 180921P01130000 P Sep 21, 2018 1,130.0 39.60 41.20
GOOG 180921P01135000 P Sep 21, 2018 1,135.0 41.80 43.00
GOOG 180921P01140000 P Sep 21, 2018 1,140.0 43.90 45.00
GOOG 180921P01145000 P Sep 21, 2018 1,145.0 45.90 47.20
GOOG 180921P01150000 P Sep 21, 2018 1,150.0 48.30 49.80
GOOG 180921P01155000 P Sep 21, 2018 1,155.0 50.50 52.20
GOOG 180921P01160000 P Sep 21, 2018 1,160.0 52.90 54.60
GOOG 180921P01165000 P Sep 21, 2018 1,165.0 55.40 56.80
GOOG 180921P01170000 P Sep 21, 2018 1,170.0 57.90 59.30
GOOG 180921P01175000 P Sep 21, 2018 1,175.0 60.50 62.00
GOOG 180921P01180000 P Sep 21, 2018 1,180.0 63.20 64.70
GOOG 180921P01185000 P Sep 21, 2018 1,185.0 65.90 67.60
GOOG 180921P01190000 P Sep 21, 2018 1,190.0 68.80 70.70
GOOG 180921P01195000 P Sep 21, 2018 1,195.0 71.70 73.40
GOOG 180921P01200000 P Sep 21, 2018 1,200.0 74.70 76.70
GOOG 180921P01205000 P Sep 21, 2018 1,205.0 77.80 79.60
GOOG 180921P01210000 P Sep 21, 2018 1,210.0 81.00 82.80
GOOG 180921P01215000 P Sep 21, 2018 1,215.0 84.20 86.10
GOOG 180921P01220000 P Sep 21, 2018 1,220.0 87.50 89.30
GOOG 180921P01225000 P Sep 21, 2018 1,225.0 90.30 92.80
GOOG 180921P01230000 P Sep 21, 2018 1,230.0 94.30 96.50
GOOG 180921P01240000 P Sep 21, 2018 1,240.0 101.40 103.60
GOOG 180921P01260000 P Sep 21, 2018 1,260.0 116.30 118.90
GOOG 180921P01280000 P Sep 21, 2018 1,280.0 128.00 137.20
GOOG 180921P01300000 P Sep 21, 2018 1,300.0 145.60 155.40
GOOG 180921P01320000 P Sep 21, 2018 1,320.0 163.50 172.80
GOOG 180921P01340000 P Sep 21, 2018 1,340.0 182.20 192.00
GOOG 180921P01360000 P Sep 21, 2018 1,360.0 201.40 210.90
GOOG 180921P01380000 P Sep 21, 2018 1,380.0 220.30 230.00
GOOG 180921P01400000 P Sep 21, 2018 1,400.0 240.60 250.00
GOOG 180921P01420000 P Sep 21, 2018 1,420.0 260.90 270.00
GOOG 180921P01440000 P Sep 21, 2018 1,440.0 280.90 290.00
GOOG 180921P01460000 P Sep 21, 2018 1,460.0 300.90 310.00
GOOG 180921P01480000 P Sep 21, 2018 1,480.0 320.90 330.00
GOOG 180921P01500000 P Sep 21, 2018 1,500.0 340.90 350.00
GOOG 180921P01520000 P Sep 21, 2018 1,520.0 360.90 370.00
GOOG 180921P01540000 P Sep 21, 2018 1,540.0 380.90 390.00
GOOG 180921P01560000 P Sep 21, 2018 1,560.0 400.90 410.00
GOOG 180921P01580000 P Sep 21, 2018 1,580.0 420.90 430.00
GOOG 180921P01600000 P Sep 21, 2018 1,600.0 440.90 450.00
GOOG 180921P01620000 P Sep 21, 2018 1,620.0 460.90 470.00
GOOG 180921P01640000 P Sep 21, 2018 1,640.0 480.90 490.00
GOOG 181221C00660000 C Dec 21, 2018 660.0 499.00 508.70
GOOG 181221C00680000 C Dec 21, 2018 680.0 479.50 488.70
GOOG 181221C00700000 C Dec 21, 2018 700.0 460.00 469.60
GOOG 181221C00720000 C Dec 21, 2018 720.0 440.50 450.10
GOOG 181221C00740000 C Dec 21, 2018 740.0 421.00 430.60
GOOG 181221C00760000 C Dec 21, 2018 760.0 402.00 411.30
GOOG 181221C00780000 C Dec 21, 2018 780.0 382.50 391.60
GOOG 181221C00800000 C Dec 21, 2018 800.0 363.50 372.80
GOOG 181221C00820000 C Dec 21, 2018 820.0 344.50 353.70
GOOG 181221C00840000 C Dec 21, 2018 840.0 325.50 335.00
GOOG 181221C00860000 C Dec 21, 2018 860.0 306.60 316.50
GOOG 181221C00880000 C Dec 21, 2018 880.0 288.10 298.00
GOOG 181221C00900000 C Dec 21, 2018 900.0 269.70 279.50
GOOG 181221C00920000 C Dec 21, 2018 920.0 251.60 261.50
GOOG 181221C00940000 C Dec 21, 2018 940.0 233.50 243.20
GOOG 181221C00960000 C Dec 21, 2018 960.0 216.00 225.80
GOOG 181221C00970000 C Dec 21, 2018 970.0 207.50 217.30
GOOG 181221C00975000 C Dec 21, 2018 975.0 203.50 213.30
GOOG 181221C00980000 C Dec 21, 2018 980.0 199.70 209.30
GOOG 181221C00985000 C Dec 21, 2018 985.0 195.00 204.30
GOOG 181221C00990000 C Dec 21, 2018 990.0 191.20 201.00
GOOG 181221C00995000 C Dec 21, 2018 995.0 187.20 196.60
GOOG 181221C01000000 C Dec 21, 2018 1,000.0 183.00 192.00
GOOG 181221C01005000 C Dec 21, 2018 1,005.0 179.10 188.80
GOOG 181221C01010000 C Dec 21, 2018 1,010.0 175.30 184.80
GOOG 181221C01015000 C Dec 21, 2018 1,015.0 171.00 180.80
GOOG 181221C01020000 C Dec 21, 2018 1,020.0 167.30 177.00
GOOG 181221C01025000 C Dec 21, 2018 1,025.0 163.50 173.00
GOOG 181221C01030000 C Dec 21, 2018 1,030.0 159.50 169.20
GOOG 181221C01035000 C Dec 21, 2018 1,035.0 155.80 165.30
GOOG 181221C01040000 C Dec 21, 2018 1,040.0 152.00 161.50
GOOG 181221C01045000 C Dec 21, 2018 1,045.0 148.00 157.50
GOOG 181221C01050000 C Dec 21, 2018 1,050.0 144.80 154.40
GOOG 181221C01055000 C Dec 21, 2018 1,055.0 141.20 151.00
GOOG 181221C01060000 C Dec 21, 2018 1,060.0 137.60 147.50
GOOG 181221C01065000 C Dec 21, 2018 1,065.0 133.90 143.40
GOOG 181221C01070000 C Dec 21, 2018 1,070.0 130.80 140.50
GOOG 181221C01075000 C Dec 21, 2018 1,075.0 127.00 136.40
GOOG 181221C01080000 C Dec 21, 2018 1,080.0 125.70 130.70
GOOG 181221C01085000 C Dec 21, 2018 1,085.0 122.40 127.40
GOOG 181221C01090000 C Dec 21, 2018 1,090.0 118.80 123.50
GOOG 181221C01095000 C Dec 21, 2018 1,095.0 115.60 120.20
GOOG 181221C01100000 C Dec 21, 2018 1,100.0 112.30 117.10
GOOG 181221C01105000 C Dec 21, 2018 1,105.0 109.50 113.90
GOOG 181221C01110000 C Dec 21, 2018 1,110.0 105.90 110.70
GOOG 181221C01115000 C Dec 21, 2018 1,115.0 103.00 107.60
GOOG 181221C01120000 C Dec 21, 2018 1,120.0 99.70 104.50
GOOG 181221C01125000 C Dec 21, 2018 1,125.0 97.30 101.50
GOOG 181221C01130000 C Dec 21, 2018 1,130.0 94.40 98.60
GOOG 181221C01135000 C Dec 21, 2018 1,135.0 91.50 95.70
GOOG 181221C01140000 C Dec 21, 2018 1,140.0 88.60 92.80
GOOG 181221C01145000 C Dec 21, 2018 1,145.0 85.50 90.00
GOOG 181221C01150000 C Dec 21, 2018 1,150.0 82.60 87.30
GOOG 181221C01155000 C Dec 21, 2018 1,155.0 80.10 84.60
GOOG 181221C01160000 C Dec 21, 2018 1,160.0 77.60 82.10
GOOG 181221C01165000 C Dec 21, 2018 1,165.0 75.40 79.50
GOOG 181221C01170000 C Dec 21, 2018 1,170.0 72.90 76.90
GOOG 181221C01175000 C Dec 21, 2018 1,175.0 70.50 74.50
GOOG 181221C01180000 C Dec 21, 2018 1,180.0 68.20 72.00
GOOG 181221C01200000 C Dec 21, 2018 1,200.0 59.10 63.10
GOOG 181221C01220000 C Dec 21, 2018 1,220.0 50.50 54.80
GOOG 181221C01240000 C Dec 21, 2018 1,240.0 44.80 47.30
GOOG 181221C01260000 C Dec 21, 2018 1,260.0 36.50 40.90
GOOG 181221C01280000 C Dec 21, 2018 1,280.0 31.10 35.00
GOOG 181221C01300000 C Dec 21, 2018 1,300.0 25.20 29.80
GOOG 181221C01320000 C Dec 21, 2018 1,320.0 21.50 25.40
GOOG 181221C01340000 C Dec 21, 2018 1,340.0 17.50 21.10
GOOG 181221C01360000 C Dec 21, 2018 1,360.0 15.00 17.70
GOOG 181221C01380000 C Dec 21, 2018 1,380.0 12.00 14.90
GOOG 181221C01400000 C Dec 21, 2018 1,400.0 9.50 12.50
GOOG 181221C01420000 C Dec 21, 2018 1,420.0 8.50 13.00
GOOG 181221C01440000 C Dec 21, 2018 1,440.0 6.50 8.90
GOOG 181221C01460000 C Dec 21, 2018 1,460.0 5.00 7.60
GOOG 181221C01480000 C Dec 21, 2018 1,480.0 5.30 6.50
GOOG 181221C01500000 C Dec 21, 2018 1,500.0 4.40 5.50
GOOG 181221C01520000 C Dec 21, 2018 1,520.0 3.60 4.70
GOOG 181221P00660000 P Dec 21, 2018 660.0 0.00 1.10
GOOG 181221P00680000 P Dec 21, 2018 680.0 0.10 1.85
GOOG 181221P00700000 P Dec 21, 2018 700.0 0.90 1.50
GOOG 181221P00720000 P Dec 21, 2018 720.0 0.00 2.30
GOOG 181221P00740000 P Dec 21, 2018 740.0 0.10 2.55
GOOG 181221P00760000 P Dec 21, 2018 760.0 0.40 2.70
GOOG 181221P00780000 P Dec 21, 2018 780.0 2.50 3.30
GOOG 181221P00800000 P Dec 21, 2018 800.0 2.75 3.70
GOOG 181221P00820000 P Dec 21, 2018 820.0 3.30 4.30
GOOG 181221P00840000 P Dec 21, 2018 840.0 4.30 5.30
GOOG 181221P00860000 P Dec 21, 2018 860.0 5.10 6.30
GOOG 181221P00880000 P Dec 21, 2018 880.0 4.20 7.50
GOOG 181221P00900000 P Dec 21, 2018 900.0 6.90 8.50
GOOG 181221P00920000 P Dec 21, 2018 920.0 7.50 10.10
GOOG 181221P00940000 P Dec 21, 2018 940.0 9.50 12.20
GOOG 181221P00960000 P Dec 21, 2018 960.0 11.70 15.20
GOOG 181221P00970000 P Dec 21, 2018 970.0 15.00 16.30
GOOG 181221P00975000 P Dec 21, 2018 975.0 15.60 17.20
GOOG 181221P00980000 P Dec 21, 2018 980.0 14.50 17.80
GOOG 181221P00985000 P Dec 21, 2018 985.0 15.00 18.60
GOOG 181221P00990000 P Dec 21, 2018 990.0 16.00 19.40
GOOG 181221P00995000 P Dec 21, 2018 995.0 17.00 21.40
GOOG 181221P01000000 P Dec 21, 2018 1,000.0 19.50 21.20
GOOG 181221P01005000 P Dec 21, 2018 1,005.0 18.60 22.10
GOOG 181221P01010000 P Dec 21, 2018 1,010.0 20.00 23.10
GOOG 181221P01015000 P Dec 21, 2018 1,015.0 20.00 24.10
GOOG 181221P01020000 P Dec 21, 2018 1,020.0 21.10 25.20
GOOG 181221P01025000 P Dec 21, 2018 1,025.0 22.00 26.40
GOOG 181221P01030000 P Dec 21, 2018 1,030.0 23.30 27.80
GOOG 181221P01035000 P Dec 21, 2018 1,035.0 25.30 28.50
GOOG 181221P01040000 P Dec 21, 2018 1,040.0 26.50 29.70
GOOG 181221P01045000 P Dec 21, 2018 1,045.0 26.50 31.20
GOOG 181221P01050000 P Dec 21, 2018 1,050.0 28.00 32.70
GOOG 181221P01055000 P Dec 21, 2018 1,055.0 29.50 35.50
GOOG 181221P01060000 P Dec 21, 2018 1,060.0 31.60 35.00
GOOG 181221P01065000 P Dec 21, 2018 1,065.0 33.00 37.30
GOOG 181221P01070000 P Dec 21, 2018 1,070.0 34.60 38.00
GOOG 181221P01075000 P Dec 21, 2018 1,075.0 35.50 40.20
GOOG 181221P01080000 P Dec 21, 2018 1,080.0 38.90 41.80
GOOG 181221P01085000 P Dec 21, 2018 1,085.0 40.50 44.00
GOOG 181221P01090000 P Dec 21, 2018 1,090.0 40.50 45.10
GOOG 181221P01095000 P Dec 21, 2018 1,095.0 41.20 46.20
GOOG 181221P01100000 P Dec 21, 2018 1,100.0 42.90 47.90
GOOG 181221P01105000 P Dec 21, 2018 1,105.0 45.10 50.10
GOOG 181221P01110000 P Dec 21, 2018 1,110.0 49.30 52.20
GOOG 181221P01115000 P Dec 21, 2018 1,115.0 51.10 54.80
GOOG 181221P01120000 P Dec 21, 2018 1,120.0 53.00 56.10
GOOG 181221P01125000 P Dec 21, 2018 1,125.0 53.80 58.80
GOOG 181221P01130000 P Dec 21, 2018 1,130.0 55.60 60.20
GOOG 181221P01135000 P Dec 21, 2018 1,135.0 59.20 61.90
GOOG 181221P01140000 P Dec 21, 2018 1,140.0 59.70 64.00
GOOG 181221P01145000 P Dec 21, 2018 1,145.0 62.70 67.30
GOOG 181221P01150000 P Dec 21, 2018 1,150.0 63.60 68.50
GOOG 181221P01155000 P Dec 21, 2018 1,155.0 65.70 72.20
GOOG 181221P01160000 P Dec 21, 2018 1,160.0 69.70 73.50
GOOG 181221P01165000 P Dec 21, 2018 1,165.0 72.30 77.00
GOOG 181221P01170000 P Dec 21, 2018 1,170.0 73.90 78.90
GOOG 181221P01175000 P Dec 21, 2018 1,175.0 75.60 81.90
GOOG 181221P01180000 P Dec 21, 2018 1,180.0 79.10 84.10
GOOG 181221P01200000 P Dec 21, 2018 1,200.0 90.80 94.60
GOOG 181221P01220000 P Dec 21, 2018 1,220.0 102.80 106.60
GOOG 181221P01240000 P Dec 21, 2018 1,240.0 115.70 119.70
GOOG 181221P01260000 P Dec 21, 2018 1,260.0 129.40 133.30
GOOG 181221P01280000 P Dec 21, 2018 1,280.0 141.00 150.10
GOOG 181221P01300000 P Dec 21, 2018 1,300.0 156.80 166.50
GOOG 181221P01320000 P Dec 21, 2018 1,320.0 172.90 182.50
GOOG 181221P01340000 P Dec 21, 2018 1,340.0 189.50 199.10
GOOG 181221P01360000 P Dec 21, 2018 1,360.0 206.60 216.50
GOOG 181221P01380000 P Dec 21, 2018 1,380.0 224.60 234.40
GOOG 181221P01400000 P Dec 21, 2018 1,400.0 243.30 252.80
GOOG 181221P01420000 P Dec 21, 2018 1,420.0 261.50 271.40
GOOG 181221P01440000 P Dec 21, 2018 1,440.0 280.50 290.40
GOOG 181221P01460000 P Dec 21, 2018 1,460.0 300.00 309.80
GOOG 181221P01480000 P Dec 21, 2018 1,480.0 320.60 330.00
GOOG 181221P01500000 P Dec 21, 2018 1,500.0 340.90 350.00
GOOG 181221P01520000 P Dec 21, 2018 1,520.0 360.90 370.00
GOOG 190118C00380000 C Jan 18, 2019 380.0 775.00 784.10
GOOG 190118C00390000 C Jan 18, 2019 390.0 765.00 774.30
GOOG 190118C00400000 C Jan 18, 2019 400.0 755.50 764.80
GOOG 190118C00410000 C Jan 18, 2019 410.0 745.50 754.60
GOOG 190118C00420000 C Jan 18, 2019 420.0 736.00 745.20
GOOG 190118C00430000 C Jan 18, 2019 430.0 726.00 735.20
GOOG 190118C00440000 C Jan 18, 2019 440.0 716.00 725.50
GOOG 190118C00450000 C Jan 18, 2019 450.0 706.50 715.70
GOOG 190118C00460000 C Jan 18, 2019 460.0 696.50 705.60
GOOG 190118C00470000 C Jan 18, 2019 470.0 686.50 696.10
GOOG 190118C00480000 C Jan 18, 2019 480.0 677.00 686.40
GOOG 190118C00490000 C Jan 18, 2019 490.0 667.00 676.40
GOOG 190118C00500000 C Jan 18, 2019 500.0 657.00 666.60
GOOG 190118C00510000 C Jan 18, 2019 510.0 647.50 656.80
GOOG 190118C00520000 C Jan 18, 2019 520.0 637.50 646.60
GOOG 190118C00530000 C Jan 18, 2019 530.0 627.50 636.80
GOOG 190118C00540000 C Jan 18, 2019 540.0 618.00 627.70
GOOG 190118C00550000 C Jan 18, 2019 550.0 608.00 617.20
GOOG 190118C00560000 C Jan 18, 2019 560.0 598.50 607.80
GOOG 190118C00570000 C Jan 18, 2019 570.0 588.50 597.60
GOOG 190118C00580000 C Jan 18, 2019 580.0 578.50 587.80
GOOG 190118C00590000 C Jan 18, 2019 590.0 569.00 578.60
GOOG 190118C00600000 C Jan 18, 2019 600.0 559.00 568.20
GOOG 190118C00610000 C Jan 18, 2019 610.0 549.50 559.00
GOOG 190118C00620000 C Jan 18, 2019 620.0 539.50 549.00
GOOG 190118C00630000 C Jan 18, 2019 630.0 530.00 539.30
GOOG 190118C00640000 C Jan 18, 2019 640.0 520.00 529.10
GOOG 190118C00650000 C Jan 18, 2019 650.0 510.00 519.30
GOOG 190118C00660000 C Jan 18, 2019 660.0 500.50 510.20
GOOG 190118C00670000 C Jan 18, 2019 670.0 490.50 499.80
GOOG 190118C00680000 C Jan 18, 2019 680.0 481.00 490.00
GOOG 190118C00690000 C Jan 18, 2019 690.0 471.50 480.70
GOOG 190118C00700000 C Jan 18, 2019 700.0 461.50 470.60
GOOG 190118C00710000 C Jan 18, 2019 710.0 452.00 461.30
GOOG 190118C00720000 C Jan 18, 2019 720.0 442.00 451.20
GOOG 190118C00730000 C Jan 18, 2019 730.0 432.50 441.50
GOOG 190118C00740000 C Jan 18, 2019 740.0 423.00 432.30
GOOG 190118C00750000 C Jan 18, 2019 750.0 413.50 422.90
GOOG 190118C00760000 C Jan 18, 2019 760.0 404.00 413.00
GOOG 190118C00770000 C Jan 18, 2019 770.0 394.00 403.00
GOOG 190118C00780000 C Jan 18, 2019 780.0 384.50 393.80
GOOG 190118C00790000 C Jan 18, 2019 790.0 375.00 384.50
GOOG 190118C00800000 C Jan 18, 2019 800.0 365.50 375.00
GOOG 190118C00810000 C Jan 18, 2019 810.0 356.00 365.50
GOOG 190118C00820000 C Jan 18, 2019 820.0 347.00 356.50
GOOG 190118C00830000 C Jan 18, 2019 830.0 337.50 347.40
GOOG 190118C00840000 C Jan 18, 2019 840.0 328.10 338.00
GOOG 190118C00850000 C Jan 18, 2019 850.0 319.00 328.50
GOOG 190118C00860000 C Jan 18, 2019 860.0 309.50 319.40
GOOG 190118C00880000 C Jan 18, 2019 880.0 291.10 301.00
GOOG 190118C00900000 C Jan 18, 2019 900.0 273.00 282.90
GOOG 190118C00920000 C Jan 18, 2019 920.0 255.10 265.00
GOOG 190118C00940000 C Jan 18, 2019 940.0 237.50 247.20
GOOG 190118C00960000 C Jan 18, 2019 960.0 220.60 230.50
GOOG 190118C00980000 C Jan 18, 2019 980.0 204.00 213.60
GOOG 190118C01000000 C Jan 18, 2019 1,000.0 188.00 197.50
GOOG 190118C01010000 C Jan 18, 2019 1,010.0 180.00 189.50
GOOG 190118C01020000 C Jan 18, 2019 1,020.0 172.20 181.80
GOOG 190118C01030000 C Jan 18, 2019 1,030.0 164.50 174.10
GOOG 190118C01040000 C Jan 18, 2019 1,040.0 158.00 167.50
GOOG 190118C01050000 C Jan 18, 2019 1,050.0 150.00 159.50
GOOG 190118C01060000 C Jan 18, 2019 1,060.0 142.50 152.40
GOOG 190118C01070000 C Jan 18, 2019 1,070.0 135.80 145.50
GOOG 190118C01080000 C Jan 18, 2019 1,080.0 131.10 136.10
GOOG 190118C01090000 C Jan 18, 2019 1,090.0 124.40 129.30
GOOG 190118C01100000 C Jan 18, 2019 1,100.0 118.00 122.70
GOOG 190118C01110000 C Jan 18, 2019 1,110.0 111.60 116.20
GOOG 190118C01120000 C Jan 18, 2019 1,120.0 105.70 109.80
GOOG 190118C01130000 C Jan 18, 2019 1,130.0 100.10 104.40
GOOG 190118C01140000 C Jan 18, 2019 1,140.0 94.30 98.40
GOOG 190118C01150000 C Jan 18, 2019 1,150.0 88.80 93.10
GOOG 190118C01160000 C Jan 18, 2019 1,160.0 82.90 87.40
GOOG 190118C01170000 C Jan 18, 2019 1,170.0 78.30 82.80
GOOG 190118C01180000 C Jan 18, 2019 1,180.0 73.10 77.70
GOOG 190118C01190000 C Jan 18, 2019 1,190.0 70.10 73.10
GOOG 190118C01200000 C Jan 18, 2019 1,200.0 64.40 67.10
GOOG 190118C01220000 C Jan 18, 2019 1,220.0 57.60 60.40
GOOG 190118C01240000 C Jan 18, 2019 1,240.0 49.00 52.90
GOOG 190118C01260000 C Jan 18, 2019 1,260.0 41.40 45.70
GOOG 190118C01280000 C Jan 18, 2019 1,280.0 36.00 39.40
GOOG 190118C01300000 C Jan 18, 2019 1,300.0 30.50 33.90
GOOG 190118C01320000 C Jan 18, 2019 1,320.0 26.00 29.40
GOOG 190118C01340000 C Jan 18, 2019 1,340.0 21.80 25.10
GOOG 190118C01360000 C Jan 18, 2019 1,360.0 18.50 21.40
GOOG 190118C01380000 C Jan 18, 2019 1,380.0 15.10 18.20
GOOG 190118C01400000 C Jan 18, 2019 1,400.0 12.50 15.60
GOOG 190118C01420000 C Jan 18, 2019 1,420.0 10.00 13.30
GOOG 190118C01440000 C Jan 18, 2019 1,440.0 8.00 11.30
GOOG 190118C01460000 C Jan 18, 2019 1,460.0 6.50 9.70
GOOG 190118C01480000 C Jan 18, 2019 1,480.0 5.50 8.30
GOOG 190118C01500000 C Jan 18, 2019 1,500.0 4.10 7.20
GOOG 190118C01520000 C Jan 18, 2019 1,520.0 2.50 6.20
GOOG 190118C01540000 C Jan 18, 2019 1,540.0 2.00 5.30
GOOG 190118C01560000 C Jan 18, 2019 1,560.0 1.50 4.70
GOOG 190118C01580000 C Jan 18, 2019 1,580.0 3.00 4.10
GOOG 190118C01600000 C Jan 18, 2019 1,600.0 2.50 3.60
GOOG 190118C01620000 C Jan 18, 2019 1,620.0 2.05 3.30
GOOG 190118C01640000 C Jan 18, 2019 1,640.0 1.70 3.00
GOOG 190118C01660000 C Jan 18, 2019 1,660.0 0.00 2.70
GOOG 190118C01680000 C Jan 18, 2019 1,680.0 0.90 2.45
GOOG 190118C01700000 C Jan 18, 2019 1,700.0 0.00 2.30
GOOG 190118C01720000 C Jan 18, 2019 1,720.0 0.00 2.15
GOOG 190118C01740000 C Jan 18, 2019 1,740.0 0.10 1.95
GOOG 190118C01760000 C Jan 18, 2019 1,760.0 0.40 1.85
GOOG 190118P00380000 P Jan 18, 2019 380.0 0.05 0.15
GOOG 190118P00390000 P Jan 18, 2019 390.0 0.00 0.60
GOOG 190118P00400000 P Jan 18, 2019 400.0 0.10 0.25
GOOG 190118P00410000 P Jan 18, 2019 410.0 0.00 0.60
GOOG 190118P00420000 P Jan 18, 2019 420.0 0.00 0.60
GOOG 190118P00430000 P Jan 18, 2019 430.0 0.00 1.50
GOOG 190118P00440000 P Jan 18, 2019 440.0 0.05 0.60
GOOG 190118P00450000 P Jan 18, 2019 450.0 0.00 0.40
GOOG 190118P00460000 P Jan 18, 2019 460.0 0.00 0.70
GOOG 190118P00470000 P Jan 18, 2019 470.0 0.00 4.40
GOOG 190118P00480000 P Jan 18, 2019 480.0 0.00 0.80
GOOG 190118P00490000 P Jan 18, 2019 490.0 0.00 0.85
GOOG 190118P00500000 P Jan 18, 2019 500.0 0.00 0.80
GOOG 190118P00510000 P Jan 18, 2019 510.0 0.20 0.90
GOOG 190118P00520000 P Jan 18, 2019 520.0 0.00 1.00
GOOG 190118P00530000 P Jan 18, 2019 530.0 0.00 0.95
GOOG 190118P00540000 P Jan 18, 2019 540.0 0.00 1.05
GOOG 190118P00550000 P Jan 18, 2019 550.0 0.00 4.70
GOOG 190118P00560000 P Jan 18, 2019 560.0 0.00 1.20
GOOG 190118P00570000 P Jan 18, 2019 570.0 0.00 1.20
GOOG 190118P00580000 P Jan 18, 2019 580.0 0.05 1.30
GOOG 190118P00590000 P Jan 18, 2019 590.0 0.00 1.35
GOOG 190118P00600000 P Jan 18, 2019 600.0 0.20 1.35
GOOG 190118P00610000 P Jan 18, 2019 610.0 0.00 1.45
GOOG 190118P00620000 P Jan 18, 2019 620.0 0.00 5.00
GOOG 190118P00630000 P Jan 18, 2019 630.0 0.00 1.60
GOOG 190118P00640000 P Jan 18, 2019 640.0 0.00 1.70
GOOG 190118P00650000 P Jan 18, 2019 650.0 0.60 1.70
GOOG 190118P00660000 P Jan 18, 2019 660.0 0.00 1.85
GOOG 190118P00670000 P Jan 18, 2019 670.0 0.10 1.90
GOOG 190118P00680000 P Jan 18, 2019 680.0 0.00 2.05
GOOG 190118P00690000 P Jan 18, 2019 690.0 0.00 5.00
GOOG 190118P00700000 P Jan 18, 2019 700.0 0.80 2.30
GOOG 190118P00710000 P Jan 18, 2019 710.0 0.10 2.45
GOOG 190118P00720000 P Jan 18, 2019 720.0 1.25 2.55
GOOG 190118P00730000 P Jan 18, 2019 730.0 0.00 2.70
GOOG 190118P00740000 P Jan 18, 2019 740.0 1.50 2.90
GOOG 190118P00750000 P Jan 18, 2019 750.0 0.05 3.10
GOOG 190118P00760000 P Jan 18, 2019 760.0 0.30 3.30
GOOG 190118P00770000 P Jan 18, 2019 770.0 2.45 3.50
GOOG 190118P00780000 P Jan 18, 2019 780.0 2.75 4.00
GOOG 190118P00790000 P Jan 18, 2019 790.0 3.00 4.30
GOOG 190118P00800000 P Jan 18, 2019 800.0 3.30 4.70
GOOG 190118P00810000 P Jan 18, 2019 810.0 3.70 4.70
GOOG 190118P00820000 P Jan 18, 2019 820.0 4.00 5.10
GOOG 190118P00830000 P Jan 18, 2019 830.0 4.50 5.80
GOOG 190118P00840000 P Jan 18, 2019 840.0 5.10 6.30
GOOG 190118P00850000 P Jan 18, 2019 850.0 5.50 6.60
GOOG 190118P00860000 P Jan 18, 2019 860.0 4.10 7.20
GOOG 190118P00880000 P Jan 18, 2019 880.0 6.60 10.00
GOOG 190118P00900000 P Jan 18, 2019 900.0 8.90 10.50
GOOG 190118P00920000 P Jan 18, 2019 920.0 9.00 13.20
GOOG 190118P00940000 P Jan 18, 2019 940.0 11.40 16.00
GOOG 190118P00960000 P Jan 18, 2019 960.0 14.00 18.90
GOOG 190118P00980000 P Jan 18, 2019 980.0 17.00 20.10
GOOG 190118P01000000 P Jan 18, 2019 1,000.0 20.30 23.80
GOOG 190118P01010000 P Jan 18, 2019 1,010.0 22.40 25.80
GOOG 190118P01020000 P Jan 18, 2019 1,020.0 24.70 28.00
GOOG 190118P01030000 P Jan 18, 2019 1,030.0 27.00 30.40
GOOG 190118P01040000 P Jan 18, 2019 1,040.0 28.50 32.90
GOOG 190118P01050000 P Jan 18, 2019 1,050.0 32.20 35.60
GOOG 190118P01060000 P Jan 18, 2019 1,060.0 35.00 38.50
GOOG 190118P01070000 P Jan 18, 2019 1,070.0 37.40 41.40
GOOG 190118P01080000 P Jan 18, 2019 1,080.0 41.00 45.20
GOOG 190118P01090000 P Jan 18, 2019 1,090.0 46.30 47.70
GOOG 190118P01100000 P Jan 18, 2019 1,100.0 47.90 51.60
GOOG 190118P01110000 P Jan 18, 2019 1,110.0 50.20 55.20
GOOG 190118P01120000 P Jan 18, 2019 1,120.0 54.10 59.10
GOOG 190118P01130000 P Jan 18, 2019 1,130.0 58.30 63.30
GOOG 190118P01140000 P Jan 18, 2019 1,140.0 62.60 67.60
GOOG 190118P01150000 P Jan 18, 2019 1,150.0 68.40 72.60
GOOG 190118P01160000 P Jan 18, 2019 1,160.0 71.90 76.90
GOOG 190118P01170000 P Jan 18, 2019 1,170.0 78.10 82.80
GOOG 190118P01180000 P Jan 18, 2019 1,180.0 83.40 87.20
GOOG 190118P01190000 P Jan 18, 2019 1,190.0 88.70 92.50
GOOG 190118P01200000 P Jan 18, 2019 1,200.0 93.80 98.30
GOOG 190118P01220000 P Jan 18, 2019 1,220.0 106.20 109.80
GOOG 190118P01240000 P Jan 18, 2019 1,240.0 118.80 122.70
GOOG 190118P01260000 P Jan 18, 2019 1,260.0 132.30 136.40
GOOG 190118P01280000 P Jan 18, 2019 1,280.0 144.00 153.50
GOOG 190118P01300000 P Jan 18, 2019 1,300.0 159.00 168.90
GOOG 190118P01320000 P Jan 18, 2019 1,320.0 174.90 184.40
GOOG 190118P01340000 P Jan 18, 2019 1,340.0 191.00 200.60
GOOG 190118P01360000 P Jan 18, 2019 1,360.0 208.10 217.70
GOOG 190118P01380000 P Jan 18, 2019 1,380.0 226.10 235.50
GOOG 190118P01400000 P Jan 18, 2019 1,400.0 243.60 253.50
GOOG 190118P01420000 P Jan 18, 2019 1,420.0 262.10 272.00
GOOG 190118P01440000 P Jan 18, 2019 1,440.0 281.00 290.90
GOOG 190118P01460000 P Jan 18, 2019 1,460.0 300.50 310.00
GOOG 190118P01480000 P Jan 18, 2019 1,480.0 320.70 330.00
GOOG 190118P01500000 P Jan 18, 2019 1,500.0 340.50 350.00
GOOG 190118P01520000 P Jan 18, 2019 1,520.0 360.90 370.00
GOOG 190118P01540000 P Jan 18, 2019 1,540.0 380.90 390.00
GOOG 190118P01560000 P Jan 18, 2019 1,560.0 400.90 410.00
GOOG 190118P01580000 P Jan 18, 2019 1,580.0 420.90 430.00
GOOG 190118P01600000 P Jan 18, 2019 1,600.0 440.90 450.00
GOOG 190118P01620000 P Jan 18, 2019 1,620.0 460.90 470.00
GOOG 190118P01640000 P Jan 18, 2019 1,640.0 480.90 490.00
GOOG 190118P01660000 P Jan 18, 2019 1,660.0 500.90 510.00
GOOG 190118P01680000 P Jan 18, 2019 1,680.0 520.90 530.00
GOOG 190118P01700000 P Jan 18, 2019 1,700.0 540.90 550.00
GOOG 190118P01720000 P Jan 18, 2019 1,720.0 560.90 570.00
GOOG 190118P01740000 P Jan 18, 2019 1,740.0 580.90 590.00
GOOG 190118P01760000 P Jan 18, 2019 1,760.0 600.90 610.00
GOOG 190621C00460000 C Jun 21, 2019 460.0 701.50 711.50
GOOG 190621C00470000 C Jun 21, 2019 470.0 692.00 702.00
GOOG 190621C00480000 C Jun 21, 2019 480.0 682.50 692.50
GOOG 190621C00490000 C Jun 21, 2019 490.0 672.50 682.50
GOOG 190621C00500000 C Jun 21, 2019 500.0 663.00 673.00
GOOG 190621C00520000 C Jun 21, 2019 520.0 644.00 654.00
GOOG 190621C00540000 C Jun 21, 2019 540.0 624.50 634.50
GOOG 190621C00560000 C Jun 21, 2019 560.0 605.50 615.50
GOOG 190621C00580000 C Jun 21, 2019 580.0 586.00 596.00
GOOG 190621C00600000 C Jun 21, 2019 600.0 567.00 577.00
GOOG 190621C00620000 C Jun 21, 2019 620.0 548.00 558.00
GOOG 190621C00640000 C Jun 21, 2019 640.0 529.00 539.00
GOOG 190621C00660000 C Jun 21, 2019 660.0 510.00 520.00
GOOG 190621C00680000 C Jun 21, 2019 680.0 491.50 501.50
GOOG 190621C00700000 C Jun 21, 2019 700.0 472.50 482.50
GOOG 190621C00720000 C Jun 21, 2019 720.0 454.00 464.00
GOOG 190621C00740000 C Jun 21, 2019 740.0 435.50 445.50
GOOG 190621C00760000 C Jun 21, 2019 760.0 417.00 427.00
GOOG 190621C00780000 C Jun 21, 2019 780.0 398.50 408.50
GOOG 190621C00800000 C Jun 21, 2019 800.0 380.50 390.50
GOOG 190621C00810000 C Jun 21, 2019 810.0 371.50 381.50
GOOG 190621C00820000 C Jun 21, 2019 820.0 362.50 372.50
GOOG 190621C00830000 C Jun 21, 2019 830.0 354.00 364.00
GOOG 190621C00840000 C Jun 21, 2019 840.0 345.00 355.00
GOOG 190621C00850000 C Jun 21, 2019 850.0 336.50 346.50
GOOG 190621C00860000 C Jun 21, 2019 860.0 327.50 337.50
GOOG 190621C00870000 C Jun 21, 2019 870.0 319.00 329.00
GOOG 190621C00880000 C Jun 21, 2019 880.0 310.50 320.50
GOOG 190621C00890000 C Jun 21, 2019 890.0 302.50 312.50
GOOG 190621C00900000 C Jun 21, 2019 900.0 294.00 304.00
GOOG 190621C00910000 C Jun 21, 2019 910.0 286.00 296.00
GOOG 190621C00920000 C Jun 21, 2019 920.0 277.50 287.50
GOOG 190621C00930000 C Jun 21, 2019 930.0 269.50 279.50
GOOG 190621C00940000 C Jun 21, 2019 940.0 261.50 271.50
GOOG 190621C00950000 C Jun 21, 2019 950.0 254.00 264.00
GOOG 190621C00960000 C Jun 21, 2019 960.0 246.00 255.90
GOOG 190621C00970000 C Jun 21, 2019 970.0 238.50 248.40
GOOG 190621C00980000 C Jun 21, 2019 980.0 231.00 240.90
GOOG 190621C00990000 C Jun 21, 2019 990.0 223.50 233.40
GOOG 190621C01000000 C Jun 21, 2019 1,000.0 216.00 225.90
GOOG 190621C01010000 C Jun 21, 2019 1,010.0 209.00 218.90
GOOG 190621C01020000 C Jun 21, 2019 1,020.0 202.00 211.90
GOOG 190621C01030000 C Jun 21, 2019 1,030.0 195.00 204.90
GOOG 190621C01040000 C Jun 21, 2019 1,040.0 188.00 197.90
GOOG 190621C01050000 C Jun 21, 2019 1,050.0 181.50 191.40
GOOG 190621C01060000 C Jun 21, 2019 1,060.0 174.50 184.40
GOOG 190621C01070000 C Jun 21, 2019 1,070.0 168.60 178.50
GOOG 190621C01080000 C Jun 21, 2019 1,080.0 162.30 172.00
GOOG 190621C01090000 C Jun 21, 2019 1,090.0 156.20 166.00
GOOG 190621C01100000 C Jun 21, 2019 1,100.0 150.20 160.00
GOOG 190621C01110000 C Jun 21, 2019 1,110.0 144.20 154.00
GOOG 190621C01120000 C Jun 21, 2019 1,120.0 138.70 148.50
GOOG 190621C01130000 C Jun 21, 2019 1,130.0 133.00 142.50
GOOG 190621C01140000 C Jun 21, 2019 1,140.0 127.20 137.00
GOOG 190621C01150000 C Jun 21, 2019 1,150.0 122.00 131.50
GOOG 190621C01160000 C Jun 21, 2019 1,160.0 116.70 126.50
GOOG 190621C01170000 C Jun 21, 2019 1,170.0 111.70 121.50
GOOG 190621C01180000 C Jun 21, 2019 1,180.0 106.60 116.50
GOOG 190621C01190000 C Jun 21, 2019 1,190.0 102.10 112.00
GOOG 190621C01200000 C Jun 21, 2019 1,200.0 97.70 107.00
GOOG 190621C01220000 C Jun 21, 2019 1,220.0 89.70 98.50
GOOG 190621C01240000 C Jun 21, 2019 1,240.0 80.90 90.20
GOOG 190621C01260000 C Jun 21, 2019 1,260.0 73.50 82.50
GOOG 190621C01280000 C Jun 21, 2019 1,280.0 66.40 75.20
GOOG 190621C01300000 C Jun 21, 2019 1,300.0 59.40 68.70
GOOG 190621C01320000 C Jun 21, 2019 1,320.0 53.50 62.50
GOOG 190621C01340000 C Jun 21, 2019 1,340.0 48.00 57.00
GOOG 190621C01360000 C Jun 21, 2019 1,360.0 42.70 51.80
GOOG 190621C01380000 C Jun 21, 2019 1,380.0 39.80 43.60
GOOG 190621C01400000 C Jun 21, 2019 1,400.0 35.00 41.00
GOOG 190621C01420000 C Jun 21, 2019 1,420.0 31.20 37.00
GOOG 190621C01440000 C Jun 21, 2019 1,440.0 27.50 33.50
GOOG 190621C01460000 C Jun 21, 2019 1,460.0 24.70 30.50
GOOG 190621C01480000 C Jun 21, 2019 1,480.0 22.10 27.50
GOOG 190621C01500000 C Jun 21, 2019 1,500.0 19.60 24.50
GOOG 190621C01520000 C Jun 21, 2019 1,520.0 17.00 22.00
GOOG 190621C01540000 C Jun 21, 2019 1,540.0 15.20 20.00
GOOG 190621C01560000 C Jun 21, 2019 1,560.0 13.50 18.00
GOOG 190621C01580000 C Jun 21, 2019 1,580.0 12.00 16.50
GOOG 190621C01600000 C Jun 21, 2019 1,600.0 10.70 15.00
GOOG 190621C01620000 C Jun 21, 2019 1,620.0 8.80 13.50
GOOG 190621C01640000 C Jun 21, 2019 1,640.0 8.00 12.50
GOOG 190621C01660000 C Jun 21, 2019 1,660.0 6.70 11.50
GOOG 190621C01680000 C Jun 21, 2019 1,680.0 6.00 11.00
GOOG 190621C01700000 C Jun 21, 2019 1,700.0 6.40 10.00
GOOG 190621C01720000 C Jun 21, 2019 1,720.0 4.20 9.00
GOOG 190621C01740000 C Jun 21, 2019 1,740.0 5.00 8.50
GOOG 190621C01760000 C Jun 21, 2019 1,760.0 4.60 8.00
GOOG 190621P00460000 P Jun 21, 2019 460.0 0.50 0.90
GOOG 190621P00470000 P Jun 21, 2019 470.0 0.30 5.00
GOOG 190621P00480000 P Jun 21, 2019 480.0 0.00 1.50
GOOG 190621P00490000 P Jun 21, 2019 490.0 0.00 5.00
GOOG 190621P00500000 P Jun 21, 2019 500.0 0.00 5.00
GOOG 190621P00520000 P Jun 21, 2019 520.0 0.00 5.00
GOOG 190621P00540000 P Jun 21, 2019 540.0 0.10 4.90
GOOG 190621P00560000 P Jun 21, 2019 560.0 0.00 5.00
GOOG 190621P00580000 P Jun 21, 2019 580.0 0.00 5.00
GOOG 190621P00600000 P Jun 21, 2019 600.0 1.75 5.50
GOOG 190621P00620000 P Jun 21, 2019 620.0 2.15 5.50
GOOG 190621P00640000 P Jun 21, 2019 640.0 0.00 3.50
GOOG 190621P00660000 P Jun 21, 2019 660.0 3.00 6.00
GOOG 190621P00680000 P Jun 21, 2019 680.0 3.40 7.00
GOOG 190621P00700000 P Jun 21, 2019 700.0 2.60 7.50
GOOG 190621P00720000 P Jun 21, 2019 720.0 4.90 5.90
GOOG 190621P00740000 P Jun 21, 2019 740.0 4.30 9.00
GOOG 190621P00760000 P Jun 21, 2019 760.0 5.00 9.90
GOOG 190621P00780000 P Jun 21, 2019 780.0 7.30 11.50
GOOG 190621P00800000 P Jun 21, 2019 800.0 8.10 11.00
GOOG 190621P00810000 P Jun 21, 2019 810.0 8.50 13.50
GOOG 190621P00820000 P Jun 21, 2019 820.0 9.60 14.00
GOOG 190621P00830000 P Jun 21, 2019 830.0 10.50 15.50
GOOG 190621P00840000 P Jun 21, 2019 840.0 11.20 16.20
GOOG 190621P00850000 P Jun 21, 2019 850.0 12.50 17.50
GOOG 190621P00860000 P Jun 21, 2019 860.0 13.60 18.50
GOOG 190621P00870000 P Jun 21, 2019 870.0 14.60 19.50
GOOG 190621P00880000 P Jun 21, 2019 880.0 16.20 20.50
GOOG 190621P00890000 P Jun 21, 2019 890.0 17.50 22.50
GOOG 190621P00900000 P Jun 21, 2019 900.0 19.00 23.50
GOOG 190621P00910000 P Jun 21, 2019 910.0 20.00 25.90
GOOG 190621P00920000 P Jun 21, 2019 920.0 21.50 27.50
GOOG 190621P00930000 P Jun 21, 2019 930.0 23.60 29.00
GOOG 190621P00940000 P Jun 21, 2019 940.0 25.50 31.00
GOOG 190621P00950000 P Jun 21, 2019 950.0 26.60 32.50
GOOG 190621P00960000 P Jun 21, 2019 960.0 29.00 34.50
GOOG 190621P00970000 P Jun 21, 2019 970.0 31.50 37.00
GOOG 190621P00980000 P Jun 21, 2019 980.0 33.60 39.00
GOOG 190621P00990000 P Jun 21, 2019 990.0 36.00 41.50
GOOG 190621P01000000 P Jun 21, 2019 1,000.0 38.50 44.00
GOOG 190621P01010000 P Jun 21, 2019 1,010.0 40.00 47.40
GOOG 190621P01020000 P Jun 21, 2019 1,020.0 41.40 50.00
GOOG 190621P01030000 P Jun 21, 2019 1,030.0 44.20 52.80
GOOG 190621P01040000 P Jun 21, 2019 1,040.0 47.20 55.70
GOOG 190621P01050000 P Jun 21, 2019 1,050.0 50.20 58.80
GOOG 190621P01060000 P Jun 21, 2019 1,060.0 53.50 62.30
GOOG 190621P01070000 P Jun 21, 2019 1,070.0 57.10 65.40
GOOG 190621P01080000 P Jun 21, 2019 1,080.0 60.70 69.20
GOOG 190621P01090000 P Jun 21, 2019 1,090.0 64.40 72.90
GOOG 190621P01100000 P Jun 21, 2019 1,100.0 68.20 76.70
GOOG 190621P01110000 P Jun 21, 2019 1,110.0 72.20 80.50
GOOG 190621P01120000 P Jun 21, 2019 1,120.0 76.10 84.70
GOOG 190621P01130000 P Jun 21, 2019 1,130.0 80.30 88.70
GOOG 190621P01140000 P Jun 21, 2019 1,140.0 84.70 93.10
GOOG 190621P01150000 P Jun 21, 2019 1,150.0 89.30 97.70
GOOG 190621P01160000 P Jun 21, 2019 1,160.0 93.70 102.40
GOOG 190621P01170000 P Jun 21, 2019 1,170.0 98.90 107.30
GOOG 190621P01180000 P Jun 21, 2019 1,180.0 103.70 113.50
GOOG 190621P01190000 P Jun 21, 2019 1,190.0 110.10 119.00
GOOG 190621P01200000 P Jun 21, 2019 1,200.0 114.40 124.00
GOOG 190621P01220000 P Jun 21, 2019 1,220.0 125.60 135.50
GOOG 190621P01240000 P Jun 21, 2019 1,240.0 137.40 147.00
GOOG 190621P01260000 P Jun 21, 2019 1,260.0 149.90 159.50
GOOG 190621P01280000 P Jun 21, 2019 1,280.0 163.00 172.90
GOOG 190621P01300000 P Jun 21, 2019 1,300.0 176.70 186.40
GOOG 190621P01320000 P Jun 21, 2019 1,320.0 191.00 200.90
GOOG 190621P01340000 P Jun 21, 2019 1,340.0 205.60 215.50
GOOG 190621P01360000 P Jun 21, 2019 1,360.0 221.10 231.00
GOOG 190621P01380000 P Jun 21, 2019 1,380.0 237.10 247.00
GOOG 190621P01400000 P Jun 21, 2019 1,400.0 253.60 263.50
GOOG 190621P01420000 P Jun 21, 2019 1,420.0 270.60 280.50
GOOG 190621P01440000 P Jun 21, 2019 1,440.0 288.10 298.00
GOOG 190621P01460000 P Jun 21, 2019 1,460.0 305.60 315.50
GOOG 190621P01480000 P Jun 21, 2019 1,480.0 324.10 334.00
GOOG 190621P01500000 P Jun 21, 2019 1,500.0 342.60 352.50
GOOG 190621P01520000 P Jun 21, 2019 1,520.0 361.60 371.50
GOOG 190621P01540000 P Jun 21, 2019 1,540.0 380.60 390.50
GOOG 190621P01560000 P Jun 21, 2019 1,560.0 400.10 410.00
GOOG 190621P01580000 P Jun 21, 2019 1,580.0 420.10 430.00
GOOG 190621P01600000 P Jun 21, 2019 1,600.0 440.10 450.00
GOOG 190621P01620000 P Jun 21, 2019 1,620.0 460.10 470.00
GOOG 190621P01640000 P Jun 21, 2019 1,640.0 480.10 490.00
GOOG 190621P01660000 P Jun 21, 2019 1,660.0 500.10 510.00
GOOG 190621P01680000 P Jun 21, 2019 1,680.0 520.00 530.00
GOOG 190621P01700000 P Jun 21, 2019 1,700.0 540.00 550.00
GOOG 190621P01720000 P Jun 21, 2019 1,720.0 560.00 570.00
GOOG 190621P01740000 P Jun 21, 2019 1,740.0 580.00 590.00
GOOG 190621P01760000 P Jun 21, 2019 1,760.0 600.00 610.00
GOOG 200117C00520000 C Jan 17, 2020 520.0 654.00 664.00
GOOG 200117C00540000 C Jan 17, 2020 540.0 635.50 645.00
GOOG 200117C00560000 C Jan 17, 2020 560.0 617.00 626.50
GOOG 200117C00580000 C Jan 17, 2020 580.0 598.50 608.00
GOOG 200117C00600000 C Jan 17, 2020 600.0 580.00 590.00
GOOG 200117C00620000 C Jan 17, 2020 620.0 561.50 571.50
GOOG 200117C00640000 C Jan 17, 2020 640.0 543.50 553.00
GOOG 200117C00660000 C Jan 17, 2020 660.0 525.50 535.00
GOOG 200117C00680000 C Jan 17, 2020 680.0 507.50 517.00
GOOG 200117C00700000 C Jan 17, 2020 700.0 489.50 499.00
GOOG 200117C00720000 C Jan 17, 2020 720.0 472.00 481.50
GOOG 200117C00740000 C Jan 17, 2020 740.0 454.50 464.00
GOOG 200117C00760000 C Jan 17, 2020 760.0 437.00 446.50
GOOG 200117C00780000 C Jan 17, 2020 780.0 420.00 429.50
GOOG 200117C00800000 C Jan 17, 2020 800.0 403.00 412.50
GOOG 200117C00820000 C Jan 17, 2020 820.0 386.50 396.00
GOOG 200117C00840000 C Jan 17, 2020 840.0 370.00 379.50
GOOG 200117C00860000 C Jan 17, 2020 860.0 354.00 363.50
GOOG 200117C00880000 C Jan 17, 2020 880.0 338.00 347.50
GOOG 200117C00890000 C Jan 17, 2020 890.0 330.00 339.50
GOOG 200117C00900000 C Jan 17, 2020 900.0 322.50 332.00
GOOG 200117C00910000 C Jan 17, 2020 910.0 314.50 324.00
GOOG 200117C00920000 C Jan 17, 2020 920.0 307.00 316.50
GOOG 200117C00930000 C Jan 17, 2020 930.0 299.50 309.00
GOOG 200117C00940000 C Jan 17, 2020 940.0 292.50 302.00
GOOG 200117C00950000 C Jan 17, 2020 950.0 285.00 294.50
GOOG 200117C00960000 C Jan 17, 2020 960.0 277.50 287.00
GOOG 200117C00970000 C Jan 17, 2020 970.0 270.50 280.00
GOOG 200117C00980000 C Jan 17, 2020 980.0 263.50 273.00
GOOG 200117C00985000 C Jan 17, 2020 985.0 260.00 269.50
GOOG 200117C00990000 C Jan 17, 2020 990.0 256.50 266.00
GOOG 200117C00995000 C Jan 17, 2020 995.0 253.00 262.50
GOOG 200117C01000000 C Jan 17, 2020 1,000.0 250.00 259.50
GOOG 200117C01005000 C Jan 17, 2020 1,005.0 246.50 256.00
GOOG 200117C01010000 C Jan 17, 2020 1,010.0 243.00 252.50
GOOG 200117C01015000 C Jan 17, 2020 1,015.0 239.50 249.00
GOOG 200117C01020000 C Jan 17, 2020 1,020.0 236.50 246.00
GOOG 200117C01025000 C Jan 17, 2020 1,025.0 233.00 242.50
GOOG 200117C01030000 C Jan 17, 2020 1,030.0 230.00 239.50
GOOG 200117C01035000 C Jan 17, 2020 1,035.0 226.50 236.00
GOOG 200117C01040000 C Jan 17, 2020 1,040.0 223.50 233.00
GOOG 200117C01045000 C Jan 17, 2020 1,045.0 220.00 229.50
GOOG 200117C01050000 C Jan 17, 2020 1,050.0 217.00 226.50
GOOG 200117C01055000 C Jan 17, 2020 1,055.0 214.00 223.50
GOOG 200117C01060000 C Jan 17, 2020 1,060.0 211.00 220.50
GOOG 200117C01065000 C Jan 17, 2020 1,065.0 208.00 217.50
GOOG 200117C01070000 C Jan 17, 2020 1,070.0 205.00 214.50
GOOG 200117C01080000 C Jan 17, 2020 1,080.0 198.50 208.00
GOOG 200117C01090000 C Jan 17, 2020 1,090.0 192.50 202.00
GOOG 200117C01100000 C Jan 17, 2020 1,100.0 187.00 196.50
GOOG 200117C01110000 C Jan 17, 2020 1,110.0 181.00 190.90
GOOG 200117C01120000 C Jan 17, 2020 1,120.0 175.50 185.40
GOOG 200117C01130000 C Jan 17, 2020 1,130.0 170.00 179.50
GOOG 200117C01140000 C Jan 17, 2020 1,140.0 164.50 174.40
GOOG 200117C01150000 C Jan 17, 2020 1,150.0 159.50 169.00
GOOG 200117C01160000 C Jan 17, 2020 1,160.0 155.00 164.40
GOOG 200117C01170000 C Jan 17, 2020 1,170.0 149.50 159.00
GOOG 200117C01180000 C Jan 17, 2020 1,180.0 144.50 154.00
GOOG 200117C01190000 C Jan 17, 2020 1,190.0 139.50 149.30
GOOG 200117C01200000 C Jan 17, 2020 1,200.0 135.00 144.90
GOOG 200117C01220000 C Jan 17, 2020 1,220.0 126.00 135.80
GOOG 200117C01240000 C Jan 17, 2020 1,240.0 117.00 126.90
GOOG 200117C01260000 C Jan 17, 2020 1,260.0 109.00 118.90
GOOG 200117C01280000 C Jan 17, 2020 1,280.0 101.50 111.40
GOOG 200117C01300000 C Jan 17, 2020 1,300.0 94.80 104.00
GOOG 200117C01320000 C Jan 17, 2020 1,320.0 87.90 97.50
GOOG 200117C01340000 C Jan 17, 2020 1,340.0 81.60 91.00
GOOG 200117C01360000 C Jan 17, 2020 1,360.0 75.40 84.40
GOOG 200117C01380000 C Jan 17, 2020 1,380.0 69.40 79.00
GOOG 200117C01400000 C Jan 17, 2020 1,400.0 64.20 73.50
GOOG 200117C01420000 C Jan 17, 2020 1,420.0 59.10 68.50
GOOG 200117C01440000 C Jan 17, 2020 1,440.0 54.10 63.50
GOOG 200117C01460000 C Jan 17, 2020 1,460.0 49.80 59.50
GOOG 200117C01480000 C Jan 17, 2020 1,480.0 45.70 55.40
GOOG 200117C01500000 C Jan 17, 2020 1,500.0 42.50 51.40
GOOG 200117C01520000 C Jan 17, 2020 1,520.0 40.00 47.80
GOOG 200117C01540000 C Jan 17, 2020 1,540.0 36.50 42.50
GOOG 200117C01560000 C Jan 17, 2020 1,560.0 33.50 39.50
GOOG 200117C01580000 C Jan 17, 2020 1,580.0 30.50 36.50
GOOG 200117C01600000 C Jan 17, 2020 1,600.0 28.00 34.00
GOOG 200117C01620000 C Jan 17, 2020 1,620.0 26.00 32.00
GOOG 200117C01640000 C Jan 17, 2020 1,640.0 23.50 29.50
GOOG 200117C01660000 C Jan 17, 2020 1,660.0 21.70 27.50
GOOG 200117C01680000 C Jan 17, 2020 1,680.0 20.00 25.90
GOOG 200117C01700000 C Jan 17, 2020 1,700.0 18.50 23.50
GOOG 200117C01720000 C Jan 17, 2020 1,720.0 17.00 22.00
GOOG 200117C01740000 C Jan 17, 2020 1,740.0 15.50 20.40
GOOG 200117C01760000 C Jan 17, 2020 1,760.0 14.10 19.00
GOOG 200117P00520000 P Jan 17, 2020 520.0 1.90 5.00
GOOG 200117P00540000 P Jan 17, 2020 540.0 0.50 5.00
GOOG 200117P00560000 P Jan 17, 2020 560.0 1.00 6.00
GOOG 200117P00580000 P Jan 17, 2020 580.0 1.50 6.50
GOOG 200117P00600000 P Jan 17, 2020 600.0 2.00 6.00
GOOG 200117P00620000 P Jan 17, 2020 620.0 2.60 7.50
GOOG 200117P00640000 P Jan 17, 2020 640.0 3.90 8.50
GOOG 200117P00660000 P Jan 17, 2020 660.0 4.50 9.40
GOOG 200117P00680000 P Jan 17, 2020 680.0 6.00 11.00
GOOG 200117P00700000 P Jan 17, 2020 700.0 7.00 12.00
GOOG 200117P00720000 P Jan 17, 2020 720.0 8.50 13.50
GOOG 200117P00740000 P Jan 17, 2020 740.0 10.10 15.00
GOOG 200117P00760000 P Jan 17, 2020 760.0 12.00 14.50
GOOG 200117P00780000 P Jan 17, 2020 780.0 14.00 19.00
GOOG 200117P00800000 P Jan 17, 2020 800.0 17.50 21.20
GOOG 200117P00820000 P Jan 17, 2020 820.0 19.70 24.00
GOOG 200117P00840000 P Jan 17, 2020 840.0 21.00 27.00
GOOG 200117P00860000 P Jan 17, 2020 860.0 24.00 30.00
GOOG 200117P00880000 P Jan 17, 2020 880.0 27.50 33.50
GOOG 200117P00890000 P Jan 17, 2020 890.0 29.00 32.10
GOOG 200117P00900000 P Jan 17, 2020 900.0 31.00 35.50
GOOG 200117P00910000 P Jan 17, 2020 910.0 33.00 39.00
GOOG 200117P00920000 P Jan 17, 2020 920.0 35.50 41.50
GOOG 200117P00930000 P Jan 17, 2020 930.0 37.50 43.50
GOOG 200117P00940000 P Jan 17, 2020 940.0 40.00 46.70
GOOG 200117P00950000 P Jan 17, 2020 950.0 40.10 46.50
GOOG 200117P00960000 P Jan 17, 2020 960.0 42.30 51.00
GOOG 200117P00970000 P Jan 17, 2020 970.0 45.10 54.20
GOOG 200117P00980000 P Jan 17, 2020 980.0 47.50 56.00
GOOG 200117P00985000 P Jan 17, 2020 985.0 48.50 57.90
GOOG 200117P00990000 P Jan 17, 2020 990.0 50.40 59.30
GOOG 200117P00995000 P Jan 17, 2020 995.0 51.50 60.80
GOOG 200117P01000000 P Jan 17, 2020 1,000.0 53.40 60.10
GOOG 200117P01005000 P Jan 17, 2020 1,005.0 54.80 64.00
GOOG 200117P01010000 P Jan 17, 2020 1,010.0 56.40 65.30
GOOG 200117P01015000 P Jan 17, 2020 1,015.0 57.80 66.80
GOOG 200117P01020000 P Jan 17, 2020 1,020.0 59.30 68.50
GOOG 200117P01025000 P Jan 17, 2020 1,025.0 61.00 70.00
GOOG 200117P01030000 P Jan 17, 2020 1,030.0 62.40 71.80
GOOG 200117P01035000 P Jan 17, 2020 1,035.0 64.30 73.40
GOOG 200117P01040000 P Jan 17, 2020 1,040.0 65.80 75.00
GOOG 200117P01045000 P Jan 17, 2020 1,045.0 67.60 76.80
GOOG 200117P01050000 P Jan 17, 2020 1,050.0 69.30 78.50
GOOG 200117P01055000 P Jan 17, 2020 1,055.0 71.00 80.40
GOOG 200117P01060000 P Jan 17, 2020 1,060.0 72.70 82.00
GOOG 200117P01065000 P Jan 17, 2020 1,065.0 74.50 83.90
GOOG 200117P01070000 P Jan 17, 2020 1,070.0 76.40 82.40
GOOG 200117P01080000 P Jan 17, 2020 1,080.0 80.10 86.10
GOOG 200117P01090000 P Jan 17, 2020 1,090.0 84.30 93.50
GOOG 200117P01100000 P Jan 17, 2020 1,100.0 88.00 94.00
GOOG 200117P01110000 P Jan 17, 2020 1,110.0 92.40 101.50
GOOG 200117P01120000 P Jan 17, 2020 1,120.0 96.50 105.90
GOOG 200117P01130000 P Jan 17, 2020 1,130.0 101.00 110.00
GOOG 200117P01140000 P Jan 17, 2020 1,140.0 105.50 115.00
GOOG 200117P01150000 P Jan 17, 2020 1,150.0 110.10 119.50
GOOG 200117P01160000 P Jan 17, 2020 1,160.0 114.80 124.00
GOOG 200117P01170000 P Jan 17, 2020 1,170.0 119.60 129.00
GOOG 200117P01180000 P Jan 17, 2020 1,180.0 124.60 134.00
GOOG 200117P01190000 P Jan 17, 2020 1,190.0 130.10 139.00
GOOG 200117P01200000 P Jan 17, 2020 1,200.0 135.10 144.50
GOOG 200117P01220000 P Jan 17, 2020 1,220.0 145.60 155.50
GOOG 200117P01240000 P Jan 17, 2020 1,240.0 157.40 166.90
GOOG 200117P01260000 P Jan 17, 2020 1,260.0 169.00 178.50
GOOG 200117P01280000 P Jan 17, 2020 1,280.0 181.50 191.00
GOOG 200117P01300000 P Jan 17, 2020 1,300.0 194.60 204.00
GOOG 200117P01320000 P Jan 17, 2020 1,320.0 208.00 217.50
GOOG 200117P01340000 P Jan 17, 2020 1,340.0 221.70 231.50
GOOG 200117P01360000 P Jan 17, 2020 1,360.0 236.10 245.50
GOOG 200117P01380000 P Jan 17, 2020 1,380.0 250.60 260.50
GOOG 200117P01400000 P Jan 17, 2020 1,400.0 266.10 276.00
GOOG 200117P01420000 P Jan 17, 2020 1,420.0 281.60 291.50
GOOG 200117P01440000 P Jan 17, 2020 1,440.0 298.10 308.00
GOOG 200117P01460000 P Jan 17, 2020 1,460.0 314.60 324.50
GOOG 200117P01480000 P Jan 17, 2020 1,480.0 331.60 341.50
GOOG 200117P01500000 P Jan 17, 2020 1,500.0 349.10 359.00
GOOG 200117P01520000 P Jan 17, 2020 1,520.0 366.60 376.50
GOOG 200117P01540000 P Jan 17, 2020 1,540.0 384.60 394.50
GOOG 200117P01560000 P Jan 17, 2020 1,560.0 403.10 413.00
GOOG 200117P01580000 P Jan 17, 2020 1,580.0 422.10 432.00
GOOG 200117P01600000 P Jan 17, 2020 1,600.0 441.10 451.00
GOOG 200117P01620000 P Jan 17, 2020 1,620.0 460.50 470.00
GOOG 200117P01640000 P Jan 17, 2020 1,640.0 480.10 490.00
GOOG 200117P01660000 P Jan 17, 2020 1,660.0 500.10 510.00
GOOG 200117P01680000 P Jan 17, 2020 1,680.0 520.00 530.00
GOOG 200117P01700000 P Jan 17, 2020 1,700.0 540.00 550.00
GOOG 200117P01720000 P Jan 17, 2020 1,720.0 560.00 570.00
GOOG 200117P01740000 P Jan 17, 2020 1,740.0 580.00 590.00
GOOG 200117P01760000 P Jan 17, 2020 1,760.0 600.00 610.00
OPRA data is delayed 15 minutes.