Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Genuine Parts Co (GPC)
As of Feb 28 2017 11:37AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 170317C00070000 C 03/17/17 70.0 23.40 28.00
GPC 170317C00075000 C 03/17/17 75.0 18.50 23.00
GPC 170317C00080000 C 03/17/17 80.0 13.30 18.00
GPC 170317C00085000 C 03/17/17 85.0 8.30 12.70
GPC 170317C00090000 C 03/17/17 90.0 4.80 7.20
GPC 170317C00092500 C 03/17/17 92.5 1.50 5.20
GPC 170317C00095000 C 03/17/17 95.0 1.50 1.70
GPC 170317C00097500 C 03/17/17 97.5 0.40 0.70
GPC 170317C00100000 C 03/17/17 100.0 0.00 0.25
GPC 170317C00105000 C 03/17/17 105.0 0.00 0.15
GPC 170317C00110000 C 03/17/17 110.0 0.00 0.15
GPC 170317C00115000 C 03/17/17 115.0 0.00 0.15
GPC 170317C00120000 C 03/17/17 120.0 0.00 0.15
GPC 170317C00125000 C 03/17/17 125.0 0.00 0.15
GPC 170317C00130000 C 03/17/17 130.0 0.00 0.15
GPC 170317C00135000 C 03/17/17 135.0 0.00 0.15
GPC 170317P00070000 P 03/17/17 70.0 0.00 0.15
GPC 170317P00075000 P 03/17/17 75.0 0.00 0.15
GPC 170317P00080000 P 03/17/17 80.0 0.00 0.10
GPC 170317P00085000 P 03/17/17 85.0 0.00 0.20
GPC 170317P00090000 P 03/17/17 90.0 0.15 0.40
GPC 170317P00092500 P 03/17/17 92.5 0.50 0.70
GPC 170317P00095000 P 03/17/17 95.0 1.20 1.45
GPC 170317P00097500 P 03/17/17 97.5 0.80 5.00
GPC 170317P00100000 P 03/17/17 100.0 3.30 6.30
GPC 170317P00105000 P 03/17/17 105.0 8.10 12.40
GPC 170317P00110000 P 03/17/17 110.0 12.90 16.90
GPC 170317P00115000 P 03/17/17 115.0 17.50 22.30
GPC 170317P00120000 P 03/17/17 120.0 22.50 27.30
GPC 170317P00125000 P 03/17/17 125.0 27.50 32.30
GPC 170317P00130000 P 03/17/17 130.0 32.50 37.00
GPC 170317P00135000 P 03/17/17 135.0 37.60 42.10
GPC 170421C00070000 C 04/21/17 70.0 23.20 27.80
GPC 170421C00075000 C 04/21/17 75.0 18.60 22.90
GPC 170421C00080000 C 04/21/17 80.0 13.50 18.00
GPC 170421C00085000 C 04/21/17 85.0 8.50 13.00
GPC 170421C00090000 C 04/21/17 90.0 3.70 7.80
GPC 170421C00092500 C 04/21/17 92.5 4.00 4.80
GPC 170421C00095000 C 04/21/17 95.0 2.30 3.30
GPC 170421C00097500 C 04/21/17 97.5 1.15 2.05
GPC 170421C00100000 C 04/21/17 100.0 0.55 1.30
GPC 170421C00105000 C 04/21/17 105.0 0.00 4.70
GPC 170421C00110000 C 04/21/17 110.0 0.00 0.40
GPC 170421C00115000 C 04/21/17 115.0 0.00 0.40
GPC 170421C00120000 C 04/21/17 120.0 0.00 0.40
GPC 170421C00125000 C 04/21/17 125.0 0.00 0.40
GPC 170421C00130000 C 04/21/17 130.0 0.00 0.40
GPC 170421C00135000 C 04/21/17 135.0 0.00 0.40
GPC 170421P00070000 P 04/21/17 70.0 0.00 4.80
GPC 170421P00075000 P 04/21/17 75.0 0.00 4.80
GPC 170421P00080000 P 04/21/17 80.0 0.00 0.30
GPC 170421P00085000 P 04/21/17 85.0 0.00 0.85
GPC 170421P00090000 P 04/21/17 90.0 0.70 1.45
GPC 170421P00092500 P 04/21/17 92.5 1.25 2.10
GPC 170421P00095000 P 04/21/17 95.0 2.10 3.10
GPC 170421P00097500 P 04/21/17 97.5 3.50 4.40
GPC 170421P00100000 P 04/21/17 100.0 4.90 8.10
GPC 170421P00105000 P 04/21/17 105.0 7.90 12.00
GPC 170421P00110000 P 04/21/17 110.0 12.60 17.20
GPC 170421P00115000 P 04/21/17 115.0 17.60 22.20
GPC 170421P00120000 P 04/21/17 120.0 22.50 27.10
GPC 170421P00125000 P 04/21/17 125.0 27.50 32.10
GPC 170421P00130000 P 04/21/17 130.0 32.50 37.10
GPC 170421P00135000 P 04/21/17 135.0 37.50 42.10
GPC 170519C00060000 C 05/19/17 60.0 33.20 38.00
GPC 170519C00065000 C 05/19/17 65.0 28.80 32.90
GPC 170519C00070000 C 05/19/17 70.0 23.70 27.90
GPC 170519C00075000 C 05/19/17 75.0 18.20 22.90
GPC 170519C00080000 C 05/19/17 80.0 13.50 18.00
GPC 170519C00082500 C 05/19/17 82.5 10.90 14.30
GPC 170519C00085000 C 05/19/17 85.0 8.90 13.20
GPC 170519C00087500 C 05/19/17 87.5 7.30 9.50
GPC 170519C00090000 C 05/19/17 90.0 6.50 7.50
GPC 170519C00092500 C 05/19/17 92.5 4.70 5.50
GPC 170519C00095000 C 05/19/17 95.0 3.20 3.80
GPC 170519C00097500 C 05/19/17 97.5 1.95 2.55
GPC 170519C00100000 C 05/19/17 100.0 1.10 1.55
GPC 170519C00105000 C 05/19/17 105.0 0.15 0.95
GPC 170519C00110000 C 05/19/17 110.0 0.00 1.30
GPC 170519C00115000 C 05/19/17 115.0 0.00 0.20
GPC 170519C00120000 C 05/19/17 120.0 0.00 0.40
GPC 170519C00125000 C 05/19/17 125.0 0.00 0.40
GPC 170519C00130000 C 05/19/17 130.0 0.00 0.40
GPC 170519P00060000 P 05/19/17 60.0 0.00 4.70
GPC 170519P00065000 P 05/19/17 65.0 0.00 4.80
GPC 170519P00070000 P 05/19/17 70.0 0.10 4.80
GPC 170519P00075000 P 05/19/17 75.0 0.10 4.80
GPC 170519P00080000 P 05/19/17 80.0 0.00 1.95
GPC 170519P00082500 P 05/19/17 82.5 0.30 0.95
GPC 170519P00085000 P 05/19/17 85.0 0.60 1.25
GPC 170519P00087500 P 05/19/17 87.5 0.90 1.50
GPC 170519P00090000 P 05/19/17 90.0 1.45 1.80
GPC 170519P00092500 P 05/19/17 92.5 2.05 2.70
GPC 170519P00095000 P 05/19/17 95.0 3.00 3.60
GPC 170519P00097500 P 05/19/17 97.5 4.20 4.90
GPC 170519P00100000 P 05/19/17 100.0 3.80 8.50
GPC 170519P00105000 P 05/19/17 105.0 8.60 12.70
GPC 170519P00110000 P 05/19/17 110.0 12.80 17.30
GPC 170519P00115000 P 05/19/17 115.0 18.10 22.50
GPC 170519P00120000 P 05/19/17 120.0 22.60 27.00
GPC 170519P00125000 P 05/19/17 125.0 28.00 32.50
GPC 170519P00130000 P 05/19/17 130.0 33.00 37.50
GPC 170818C00070000 C 08/18/17 70.0 23.20 27.70
GPC 170818C00075000 C 08/18/17 75.0 18.50 23.00
GPC 170818C00080000 C 08/18/17 80.0 13.90 17.20
GPC 170818C00085000 C 08/18/17 85.0 9.00 13.30
GPC 170818C00090000 C 08/18/17 90.0 7.50 8.50
GPC 170818C00092500 C 08/18/17 92.5 5.90 7.10
GPC 170818C00095000 C 08/18/17 95.0 4.60 5.20
GPC 170818C00097500 C 08/18/17 97.5 3.20 4.50
GPC 170818C00100000 C 08/18/17 100.0 2.25 2.50
GPC 170818C00105000 C 08/18/17 105.0 1.00 1.35
GPC 170818C00110000 C 08/18/17 110.0 0.00 1.10
GPC 170818C00115000 C 08/18/17 115.0 0.00 4.80
GPC 170818C00120000 C 08/18/17 120.0 0.00 4.80
GPC 170818C00125000 C 08/18/17 125.0 0.00 4.70
GPC 170818C00130000 C 08/18/17 130.0 0.00 4.80
GPC 170818C00135000 C 08/18/17 135.0 0.00 4.80
GPC 170818P00070000 P 08/18/17 70.0 0.30 0.80
GPC 170818P00075000 P 08/18/17 75.0 0.00 1.50
GPC 170818P00080000 P 08/18/17 80.0 0.45 1.85
GPC 170818P00085000 P 08/18/17 85.0 1.55 2.45
GPC 170818P00090000 P 08/18/17 90.0 2.70 3.50
GPC 170818P00092500 P 08/18/17 92.5 3.70 4.70
GPC 170818P00095000 P 08/18/17 95.0 4.70 5.50
GPC 170818P00097500 P 08/18/17 97.5 5.80 7.10
GPC 170818P00100000 P 08/18/17 100.0 7.20 8.60
GPC 170818P00105000 P 08/18/17 105.0 10.60 14.00
GPC 170818P00110000 P 08/18/17 110.0 14.40 18.10
GPC 170818P00115000 P 08/18/17 115.0 18.50 23.00
GPC 170818P00120000 P 08/18/17 120.0 23.40 27.70
GPC 170818P00125000 P 08/18/17 125.0 28.00 32.50
GPC 170818P00130000 P 08/18/17 130.0 33.20 37.70
GPC 170818P00135000 P 08/18/17 135.0 38.40 42.70

OPRA data is delayed 15 minutes.