Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Genuine Parts Co (GPC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 150515C00055000 C 05/15/15 55.0 36.10 37.50
GPC 150515C00060000 C 05/15/15 60.0 29.90 33.50
GPC 150515C00065000 C 05/15/15 65.0 25.30 27.90
GPC 150515C00070000 C 05/15/15 70.0 20.60 22.60
GPC 150515C00075000 C 05/15/15 75.0 16.40 17.40
GPC 150515C00080000 C 05/15/15 80.0 11.50 12.50
GPC 150515C00085000 C 05/15/15 85.0 6.30 7.70
GPC 150515C00090000 C 05/15/15 90.0 3.00 3.50
GPC 150515C00095000 C 05/15/15 95.0 0.70 0.90
GPC 150515C00100000 C 05/15/15 100.0 0.00 0.30
GPC 150515C00105000 C 05/15/15 105.0 0.00 0.50
GPC 150515C00110000 C 05/15/15 110.0 0.00 0.50
GPC 150515C00115000 C 05/15/15 115.0 0.00 0.50
GPC 150515C00120000 C 05/15/15 120.0 0.00 0.50
GPC 150515C00125000 C 05/15/15 125.0 0.00 0.40
GPC 150515P00055000 P 05/15/15 55.0 0.00 0.40
GPC 150515P00060000 P 05/15/15 60.0 0.00 0.45
GPC 150515P00065000 P 05/15/15 65.0 0.00 0.50
GPC 150515P00070000 P 05/15/15 70.0 0.00 0.50
GPC 150515P00075000 P 05/15/15 75.0 0.00 0.20
GPC 150515P00080000 P 05/15/15 80.0 0.00 0.25
GPC 150515P00085000 P 05/15/15 85.0 0.35 0.50
GPC 150515P00090000 P 05/15/15 90.0 1.30 1.50
GPC 150515P00095000 P 05/15/15 95.0 3.70 4.40
GPC 150515P00100000 P 05/15/15 100.0 7.80 9.20
GPC 150515P00105000 P 05/15/15 105.0 12.70 14.50
GPC 150515P00110000 P 05/15/15 110.0 17.40 19.50
GPC 150515P00115000 P 05/15/15 115.0 22.60 23.70
GPC 150515P00120000 P 05/15/15 120.0 26.70 29.80
GPC 150515P00125000 P 05/15/15 125.0 32.80 34.40
GPC 150821C00060000 C 08/21/15 60.0 30.50 32.30
GPC 150821C00065000 C 08/21/15 65.0 24.80 29.10
GPC 150821C00070000 C 08/21/15 70.0 20.40 23.10
GPC 150821C00075000 C 08/21/15 75.0 15.90 18.00
GPC 150821C00080000 C 08/21/15 80.0 11.70 13.40
GPC 150821C00085000 C 08/21/15 85.0 8.10 8.80
GPC 150821C00090000 C 08/21/15 90.0 4.60 5.20
GPC 150821C00095000 C 08/21/15 95.0 2.10 2.65
GPC 150821C00100000 C 08/21/15 100.0 0.75 1.25
GPC 150821C00105000 C 08/21/15 105.0 0.10 0.60
GPC 150821C00110000 C 08/21/15 110.0 0.05 0.50
GPC 150821C00115000 C 08/21/15 115.0 0.00 0.50
GPC 150821C00120000 C 08/21/15 120.0 0.00 0.50
GPC 150821C00125000 C 08/21/15 125.0 0.00 0.50
GPC 150821C00130000 C 08/21/15 130.0 0.00 0.50
GPC 150821C00135000 C 08/21/15 135.0 0.00 0.50
GPC 150821C00140000 C 08/21/15 140.0 0.00 0.50
GPC 150821C00145000 C 08/21/15 145.0 0.00 0.50
GPC 150821C00150000 C 08/21/15 150.0 0.00 0.50
GPC 150821P00060000 P 08/21/15 60.0 0.00 0.50
GPC 150821P00065000 P 08/21/15 65.0 0.15 0.50
GPC 150821P00070000 P 08/21/15 70.0 0.25 0.65
GPC 150821P00075000 P 08/21/15 75.0 0.45 0.90
GPC 150821P00080000 P 08/21/15 80.0 0.90 1.45
GPC 150821P00085000 P 08/21/15 85.0 1.80 2.35
GPC 150821P00090000 P 08/21/15 90.0 3.30 4.00
GPC 150821P00095000 P 08/21/15 95.0 5.80 6.90
GPC 150821P00100000 P 08/21/15 100.0 9.30 10.60
GPC 150821P00105000 P 08/21/15 105.0 13.50 14.90
GPC 150821P00110000 P 08/21/15 110.0 16.90 21.00
GPC 150821P00115000 P 08/21/15 115.0 21.70 26.00
GPC 150821P00120000 P 08/21/15 120.0 26.50 30.00
GPC 150821P00125000 P 08/21/15 125.0 31.60 35.50
GPC 150821P00130000 P 08/21/15 130.0 36.40 40.90
GPC 150821P00135000 P 08/21/15 135.0 41.40 45.80
GPC 150821P00140000 P 08/21/15 140.0 46.40 50.80
GPC 150821P00145000 P 08/21/15 145.0 51.40 55.90
GPC 150821P00150000 P 08/21/15 150.0 56.40 60.80
GPC 151120C00060000 C 11/20/15 60.0 30.90 32.40
GPC 151120C00065000 C 11/20/15 65.0 24.70 29.10
GPC 151120C00070000 C 11/20/15 70.0 21.50 22.70
GPC 151120C00075000 C 11/20/15 75.0 16.80 17.80
GPC 151120C00080000 C 11/20/15 80.0 12.10 13.80
GPC 151120C00085000 C 11/20/15 85.0 8.80 9.80
GPC 151120C00090000 C 11/20/15 90.0 5.60 6.30
GPC 151120C00095000 C 11/20/15 95.0 3.00 3.80
GPC 151120C00100000 C 11/20/15 100.0 1.50 1.95
GPC 151120C00105000 C 11/20/15 105.0 0.25 1.10
GPC 151120C00110000 C 11/20/15 110.0 0.00 0.65
GPC 151120C00115000 C 11/20/15 115.0 0.00 0.50
GPC 151120C00120000 C 11/20/15 120.0 0.00 0.50
GPC 151120C00125000 C 11/20/15 125.0 0.00 0.50
GPC 151120C00130000 C 11/20/15 130.0 0.00 0.50
GPC 151120P00060000 P 11/20/15 60.0 0.00 0.65
GPC 151120P00065000 P 11/20/15 65.0 0.35 0.85
GPC 151120P00070000 P 11/20/15 70.0 0.55 1.05
GPC 151120P00075000 P 11/20/15 75.0 1.00 1.50
GPC 151120P00080000 P 11/20/15 80.0 1.70 2.15
GPC 151120P00085000 P 11/20/15 85.0 2.90 3.60
GPC 151120P00090000 P 11/20/15 90.0 4.70 5.50
GPC 151120P00095000 P 11/20/15 95.0 7.20 8.20
GPC 151120P00100000 P 11/20/15 100.0 10.20 11.90
GPC 151120P00105000 P 11/20/15 105.0 14.50 15.90
GPC 151120P00110000 P 11/20/15 110.0 18.90 20.20
GPC 151120P00115000 P 11/20/15 115.0 22.00 26.50
GPC 151120P00120000 P 11/20/15 120.0 26.90 31.40
GPC 151120P00125000 P 11/20/15 125.0 31.90 36.30
GPC 151120P00130000 P 11/20/15 130.0 37.70 41.30

OPRA data is delayed 15 minutes.