Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Genuine Parts Co (GPC)
As of Jul 25 2016 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 160819C00050000 C 08/19/16 50.0 49.10 50.60
GPC 160819C00055000 C 08/19/16 55.0 43.80 45.70
GPC 160819C00060000 C 08/19/16 60.0 39.10 40.70
GPC 160819C00065000 C 08/19/16 65.0 34.10 35.60
GPC 160819C00070000 C 08/19/16 70.0 29.20 30.60
GPC 160819C00075000 C 08/19/16 75.0 24.20 25.60
GPC 160819C00080000 C 08/19/16 80.0 19.20 20.40
GPC 160819C00085000 C 08/19/16 85.0 14.20 15.60
GPC 160819C00090000 C 08/19/16 90.0 9.40 10.60
GPC 160819C00092500 C 08/19/16 92.5 7.00 8.50
GPC 160819C00095000 C 08/19/16 95.0 4.70 5.80
GPC 160819C00097500 C 08/19/16 97.5 3.40 3.70
GPC 160819C00100000 C 08/19/16 100.0 1.65 1.85
GPC 160819C00105000 C 08/19/16 105.0 0.15 0.45
GPC 160819C00110000 C 08/19/16 110.0 0.00 0.25
GPC 160819C00115000 C 08/19/16 115.0 0.00 0.25
GPC 160819C00120000 C 08/19/16 120.0 0.00 0.25
GPC 160819P00050000 P 08/19/16 50.0 0.00 0.25
GPC 160819P00055000 P 08/19/16 55.0 0.00 0.25
GPC 160819P00060000 P 08/19/16 60.0 0.00 0.25
GPC 160819P00065000 P 08/19/16 65.0 0.00 0.25
GPC 160819P00070000 P 08/19/16 70.0 0.00 0.30
GPC 160819P00075000 P 08/19/16 75.0 0.00 0.30
GPC 160819P00080000 P 08/19/16 80.0 0.00 0.30
GPC 160819P00085000 P 08/19/16 85.0 0.00 0.35
GPC 160819P00090000 P 08/19/16 90.0 0.00 0.45
GPC 160819P00092500 P 08/19/16 92.5 0.10 0.35
GPC 160819P00095000 P 08/19/16 95.0 0.35 0.60
GPC 160819P00097500 P 08/19/16 97.5 0.75 0.95
GPC 160819P00100000 P 08/19/16 100.0 1.50 1.75
GPC 160819P00105000 P 08/19/16 105.0 4.70 5.80
GPC 160819P00110000 P 08/19/16 110.0 9.50 10.80
GPC 160819P00115000 P 08/19/16 115.0 14.50 15.90
GPC 160819P00120000 P 08/19/16 120.0 19.50 20.90
GPC 160916C00070000 C 09/16/16 70.0 29.20 30.60
GPC 160916C00075000 C 09/16/16 75.0 24.20 25.40
GPC 160916C00080000 C 09/16/16 80.0 19.20 20.60
GPC 160916C00085000 C 09/16/16 85.0 14.30 15.70
GPC 160916C00090000 C 09/16/16 90.0 9.60 11.00
GPC 160916C00095000 C 09/16/16 95.0 5.10 6.30
GPC 160916C00097500 C 09/16/16 97.5 3.80 4.20
GPC 160916C00100000 C 09/16/16 100.0 2.15 2.45
GPC 160916C00105000 C 09/16/16 105.0 0.40 0.65
GPC 160916C00110000 C 09/16/16 110.0 0.00 0.30
GPC 160916C00115000 C 09/16/16 115.0 0.00 0.25
GPC 160916C00120000 C 09/16/16 120.0 0.00 0.25
GPC 160916C00125000 C 09/16/16 125.0 0.00 0.25
GPC 160916C00130000 C 09/16/16 130.0 0.00 0.25
GPC 160916C00135000 C 09/16/16 135.0 0.00 0.25
GPC 160916C00140000 C 09/16/16 140.0 0.00 0.25
GPC 160916C00145000 C 09/16/16 145.0 0.00 0.25
GPC 160916C00150000 C 09/16/16 150.0 0.00 0.25
GPC 160916P00070000 P 09/16/16 70.0 0.00 0.35
GPC 160916P00075000 P 09/16/16 75.0 0.00 0.35
GPC 160916P00080000 P 09/16/16 80.0 0.05 0.40
GPC 160916P00085000 P 09/16/16 85.0 0.10 0.55
GPC 160916P00090000 P 09/16/16 90.0 0.40 0.70
GPC 160916P00095000 P 09/16/16 95.0 0.95 1.15
GPC 160916P00097500 P 09/16/16 97.5 1.55 1.80
GPC 160916P00100000 P 09/16/16 100.0 2.50 2.80
GPC 160916P00105000 P 09/16/16 105.0 4.30 6.80
GPC 160916P00110000 P 09/16/16 110.0 10.20 11.50
GPC 160916P00115000 P 09/16/16 115.0 15.00 16.50
GPC 160916P00120000 P 09/16/16 120.0 20.10 21.50
GPC 160916P00125000 P 09/16/16 125.0 24.90 26.50
GPC 160916P00130000 P 09/16/16 130.0 30.00 31.50
GPC 160916P00135000 P 09/16/16 135.0 34.90 36.50
GPC 160916P00140000 P 09/16/16 140.0 39.90 41.50
GPC 160916P00145000 P 09/16/16 145.0 44.90 46.50
GPC 160916P00150000 P 09/16/16 150.0 50.00 51.50
GPC 161118C00060000 C 11/18/16 60.0 39.10 40.50
GPC 161118C00065000 C 11/18/16 65.0 34.10 35.50
GPC 161118C00070000 C 11/18/16 70.0 29.10 30.50
GPC 161118C00075000 C 11/18/16 75.0 24.20 25.60
GPC 161118C00080000 C 11/18/16 80.0 19.30 20.70
GPC 161118C00085000 C 11/18/16 85.0 14.60 15.90
GPC 161118C00090000 C 11/18/16 90.0 10.10 11.40
GPC 161118C00092500 C 11/18/16 92.5 8.50 9.20
GPC 161118C00095000 C 11/18/16 95.0 6.90 7.30
GPC 161118C00097500 C 11/18/16 97.5 5.00 5.50
GPC 161118C00100000 C 11/18/16 100.0 3.40 4.00
GPC 161118C00105000 C 11/18/16 105.0 1.40 1.75
GPC 161118C00110000 C 11/18/16 110.0 0.35 0.70
GPC 161118C00115000 C 11/18/16 115.0 0.00 0.50
GPC 161118C00120000 C 11/18/16 120.0 0.00 0.40
GPC 161118C00125000 C 11/18/16 125.0 0.00 0.35
GPC 161118C00130000 C 11/18/16 130.0 0.00 0.35
GPC 161118P00060000 P 11/18/16 60.0 0.00 0.50
GPC 161118P00065000 P 11/18/16 65.0 0.05 0.50
GPC 161118P00070000 P 11/18/16 70.0 0.10 0.55
GPC 161118P00075000 P 11/18/16 75.0 0.25 0.65
GPC 161118P00080000 P 11/18/16 80.0 0.35 0.80
GPC 161118P00085000 P 11/18/16 85.0 0.70 1.10
GPC 161118P00090000 P 11/18/16 90.0 1.15 1.70
GPC 161118P00092500 P 11/18/16 92.5 1.55 2.15
GPC 161118P00095000 P 11/18/16 95.0 2.25 2.65
GPC 161118P00097500 P 11/18/16 97.5 3.00 3.70
GPC 161118P00100000 P 11/18/16 100.0 4.00 4.50
GPC 161118P00105000 P 11/18/16 105.0 6.80 7.70
GPC 161118P00110000 P 11/18/16 110.0 10.70 12.00
GPC 161118P00115000 P 11/18/16 115.0 15.30 16.70
GPC 161118P00120000 P 11/18/16 120.0 20.20 21.60
GPC 161118P00125000 P 11/18/16 125.0 25.20 26.60
GPC 161118P00130000 P 11/18/16 130.0 30.20 31.60
GPC 170217C00060000 C 02/17/17 60.0 38.90 40.60
GPC 170217C00065000 C 02/17/17 65.0 33.90 35.60
GPC 170217C00070000 C 02/17/17 70.0 29.00 30.70
GPC 170217C00075000 C 02/17/17 75.0 24.10 25.80
GPC 170217C00080000 C 02/17/17 80.0 19.50 20.90
GPC 170217C00085000 C 02/17/17 85.0 14.90 16.40
GPC 170217C00090000 C 02/17/17 90.0 10.70 12.10
GPC 170217C00092500 C 02/17/17 92.5 9.00 10.40
GPC 170217C00095000 C 02/17/17 95.0 7.50 8.70
GPC 170217C00097500 C 02/17/17 97.5 6.10 6.60
GPC 170217C00100000 C 02/17/17 100.0 4.70 5.20
GPC 170217C00105000 C 02/17/17 105.0 2.30 2.95
GPC 170217C00110000 C 02/17/17 110.0 0.80 1.50
GPC 170217C00115000 C 02/17/17 115.0 0.30 0.80
GPC 170217C00120000 C 02/17/17 120.0 0.00 0.50
GPC 170217C00125000 C 02/17/17 125.0 0.00 0.50
GPC 170217C00130000 C 02/17/17 130.0 0.00 0.40
GPC 170217P00060000 P 02/17/17 60.0 0.15 0.60
GPC 170217P00065000 P 02/17/17 65.0 0.20 0.70
GPC 170217P00070000 P 02/17/17 70.0 0.35 0.85
GPC 170217P00075000 P 02/17/17 75.0 0.60 1.10
GPC 170217P00080000 P 02/17/17 80.0 0.95 1.45
GPC 170217P00085000 P 02/17/17 85.0 1.40 2.00
GPC 170217P00090000 P 02/17/17 90.0 2.25 3.00
GPC 170217P00092500 P 02/17/17 92.5 2.90 3.70
GPC 170217P00095000 P 02/17/17 95.0 3.70 4.40
GPC 170217P00097500 P 02/17/17 97.5 4.60 5.30
GPC 170217P00100000 P 02/17/17 100.0 5.70 6.60
GPC 170217P00105000 P 02/17/17 105.0 8.40 9.40
GPC 170217P00110000 P 02/17/17 110.0 11.90 13.30
GPC 170217P00115000 P 02/17/17 115.0 16.20 17.60
GPC 170217P00120000 P 02/17/17 120.0 20.80 22.40
GPC 170217P00125000 P 02/17/17 125.0 25.60 28.50
GPC 170217P00130000 P 02/17/17 130.0 30.60 32.20

OPRA data is delayed 15 minutes.