Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Genuine Parts Co (GPC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 170519C00060000 C 05/19/17 60.0 31.10 33.70
GPC 170519C00065000 C 05/19/17 65.0 24.50 29.40
GPC 170519C00070000 C 05/19/17 70.0 20.70 23.70
GPC 170519C00075000 C 05/19/17 75.0 14.50 19.40
GPC 170519C00080000 C 05/19/17 80.0 11.10 13.80
GPC 170519C00082500 C 05/19/17 82.5 7.50 12.00
GPC 170519C00085000 C 05/19/17 85.0 6.10 8.80
GPC 170519C00087500 C 05/19/17 87.5 4.00 6.40
GPC 170519C00090000 C 05/19/17 90.0 2.55 2.90
GPC 170519C00092500 C 05/19/17 92.5 1.00 1.30
GPC 170519C00095000 C 05/19/17 95.0 0.25 0.60
GPC 170519C00097500 C 05/19/17 97.5 0.00 0.15
GPC 170519C00100000 C 05/19/17 100.0 0.00 0.25
GPC 170519C00105000 C 05/19/17 105.0 0.00 0.20
GPC 170519C00110000 C 05/19/17 110.0 0.00 0.15
GPC 170519C00115000 C 05/19/17 115.0 0.00 0.20
GPC 170519C00120000 C 05/19/17 120.0 0.00 0.35
GPC 170519C00125000 C 05/19/17 125.0 0.00 0.35
GPC 170519C00130000 C 05/19/17 130.0 0.00 0.20
GPC 170519P00060000 P 05/19/17 60.0 0.00 0.15
GPC 170519P00065000 P 05/19/17 65.0 0.00 0.10
GPC 170519P00070000 P 05/19/17 70.0 0.00 0.15
GPC 170519P00075000 P 05/19/17 75.0 0.00 0.10
GPC 170519P00080000 P 05/19/17 80.0 0.00 0.15
GPC 170519P00082500 P 05/19/17 82.5 0.00 0.10
GPC 170519P00085000 P 05/19/17 85.0 0.05 0.30
GPC 170519P00087500 P 05/19/17 87.5 0.20 0.40
GPC 170519P00090000 P 05/19/17 90.0 0.60 0.75
GPC 170519P00092500 P 05/19/17 92.5 1.50 1.80
GPC 170519P00095000 P 05/19/17 95.0 2.50 4.10
GPC 170519P00097500 P 05/19/17 97.5 4.10 6.40
GPC 170519P00100000 P 05/19/17 100.0 6.30 8.90
GPC 170519P00105000 P 05/19/17 105.0 10.80 15.50
GPC 170519P00110000 P 05/19/17 110.0 16.40 19.10
GPC 170519P00115000 P 05/19/17 115.0 20.70 25.40
GPC 170519P00120000 P 05/19/17 120.0 25.70 30.50
GPC 170519P00125000 P 05/19/17 125.0 30.60 35.50
GPC 170519P00130000 P 05/19/17 130.0 36.50 38.90
GPC 170616C00065000 C 06/16/17 65.0 26.10 28.80
GPC 170616C00070000 C 06/16/17 70.0 19.50 24.30
GPC 170616C00075000 C 06/16/17 75.0 15.50 19.70
GPC 170616C00080000 C 06/16/17 80.0 10.00 13.80
GPC 170616C00085000 C 06/16/17 85.0 5.80 9.20
GPC 170616C00087500 C 06/16/17 87.5 3.50 7.20
GPC 170616C00090000 C 06/16/17 90.0 3.00 3.40
GPC 170616C00092500 C 06/16/17 92.5 1.55 1.85
GPC 170616C00095000 C 06/16/17 95.0 0.60 0.90
GPC 170616C00097500 C 06/16/17 97.5 0.10 0.60
GPC 170616C00100000 C 06/16/17 100.0 0.00 0.25
GPC 170616C00105000 C 06/16/17 105.0 0.00 0.25
GPC 170616C00110000 C 06/16/17 110.0 0.00 0.30
GPC 170616C00115000 C 06/16/17 115.0 0.00 0.35
GPC 170616C00120000 C 06/16/17 120.0 0.00 0.30
GPC 170616C00125000 C 06/16/17 125.0 0.00 0.30
GPC 170616C00130000 C 06/16/17 130.0 0.00 0.25
GPC 170616P00065000 P 06/16/17 65.0 0.00 0.20
GPC 170616P00070000 P 06/16/17 70.0 0.00 0.15
GPC 170616P00075000 P 06/16/17 75.0 0.00 0.25
GPC 170616P00080000 P 06/16/17 80.0 0.05 0.25
GPC 170616P00085000 P 06/16/17 85.0 0.40 0.65
GPC 170616P00087500 P 06/16/17 87.5 0.80 0.90
GPC 170616P00090000 P 06/16/17 90.0 1.35 1.65
GPC 170616P00092500 P 06/16/17 92.5 2.45 2.75
GPC 170616P00095000 P 06/16/17 95.0 3.70 5.80
GPC 170616P00097500 P 06/16/17 97.5 4.70 7.80
GPC 170616P00100000 P 06/16/17 100.0 7.10 9.50
GPC 170616P00105000 P 06/16/17 105.0 13.00 14.60
GPC 170616P00110000 P 06/16/17 110.0 16.20 20.50
GPC 170616P00115000 P 06/16/17 115.0 21.10 25.90
GPC 170616P00120000 P 06/16/17 120.0 26.30 31.00
GPC 170616P00125000 P 06/16/17 125.0 31.30 36.00
GPC 170616P00130000 P 06/16/17 130.0 36.70 39.60
GPC 170818C00060000 C 08/18/17 60.0 31.00 33.70
GPC 170818C00065000 C 08/18/17 65.0 24.70 29.20
GPC 170818C00070000 C 08/18/17 70.0 19.70 24.20
GPC 170818C00075000 C 08/18/17 75.0 15.00 19.50
GPC 170818C00080000 C 08/18/17 80.0 10.80 14.70
GPC 170818C00082500 C 08/18/17 82.5 8.70 12.20
GPC 170818C00085000 C 08/18/17 85.0 6.30 10.10
GPC 170818C00087500 C 08/18/17 87.5 5.70 6.30
GPC 170818C00090000 C 08/18/17 90.0 4.10 4.60
GPC 170818C00092500 C 08/18/17 92.5 2.75 3.20
GPC 170818C00095000 C 08/18/17 95.0 1.60 1.95
GPC 170818C00097500 C 08/18/17 97.5 1.00 1.40
GPC 170818C00100000 C 08/18/17 100.0 0.45 1.05
GPC 170818C00105000 C 08/18/17 105.0 0.05 0.40
GPC 170818C00110000 C 08/18/17 110.0 0.00 0.20
GPC 170818C00115000 C 08/18/17 115.0 0.00 0.30
GPC 170818C00120000 C 08/18/17 120.0 0.00 0.25
GPC 170818C00125000 C 08/18/17 125.0 0.00 0.50
GPC 170818C00130000 C 08/18/17 130.0 0.00 0.35
GPC 170818C00135000 C 08/18/17 135.0 0.00 0.30
GPC 170818P00060000 P 08/18/17 60.0 0.00 0.25
GPC 170818P00065000 P 08/18/17 65.0 0.00 0.30
GPC 170818P00070000 P 08/18/17 70.0 0.15 0.35
GPC 170818P00075000 P 08/18/17 75.0 0.25 0.55
GPC 170818P00080000 P 08/18/17 80.0 0.55 0.85
GPC 170818P00082500 P 08/18/17 82.5 0.80 1.20
GPC 170818P00085000 P 08/18/17 85.0 1.20 1.35
GPC 170818P00087500 P 08/18/17 87.5 1.75 2.25
GPC 170818P00090000 P 08/18/17 90.0 2.60 2.90
GPC 170818P00092500 P 08/18/17 92.5 3.70 4.30
GPC 170818P00095000 P 08/18/17 95.0 5.00 5.90
GPC 170818P00097500 P 08/18/17 97.5 5.70 7.80
GPC 170818P00100000 P 08/18/17 100.0 7.70 9.80
GPC 170818P00105000 P 08/18/17 105.0 11.60 16.00
GPC 170818P00110000 P 08/18/17 110.0 16.30 21.00
GPC 170818P00115000 P 08/18/17 115.0 21.40 26.00
GPC 170818P00120000 P 08/18/17 120.0 26.30 31.00
GPC 170818P00125000 P 08/18/17 125.0 31.30 36.00
GPC 170818P00130000 P 08/18/17 130.0 36.30 41.00
GPC 170818P00135000 P 08/18/17 135.0 41.80 44.80
GPC 171117C00060000 C 11/17/17 60.0 31.10 33.70
GPC 171117C00065000 C 11/17/17 65.0 24.60 29.20
GPC 171117C00070000 C 11/17/17 70.0 19.80 24.30
GPC 171117C00075000 C 11/17/17 75.0 15.10 19.40
GPC 171117C00080000 C 11/17/17 80.0 12.00 14.60
GPC 171117C00082500 C 11/17/17 82.5 9.10 12.80
GPC 171117C00085000 C 11/17/17 85.0 8.30 10.80
GPC 171117C00087500 C 11/17/17 87.5 6.60 7.20
GPC 171117C00090000 C 11/17/17 90.0 5.00 5.60
GPC 171117C00092500 C 11/17/17 92.5 3.80 4.50
GPC 171117C00095000 C 11/17/17 95.0 2.75 3.10
GPC 171117C00097500 C 11/17/17 97.5 1.85 2.60
GPC 171117C00100000 C 11/17/17 100.0 1.10 1.95
GPC 171117C00105000 C 11/17/17 105.0 0.35 0.95
GPC 171117C00110000 C 11/17/17 110.0 0.10 0.60
GPC 171117C00115000 C 11/17/17 115.0 0.00 0.30
GPC 171117C00120000 C 11/17/17 120.0 0.00 0.40
GPC 171117C00125000 C 11/17/17 125.0 0.00 0.20
GPC 171117C00130000 C 11/17/17 130.0 0.00 0.15
GPC 171117P00060000 P 11/17/17 60.0 0.10 0.65
GPC 171117P00065000 P 11/17/17 65.0 0.15 0.45
GPC 171117P00070000 P 11/17/17 70.0 0.35 0.75
GPC 171117P00075000 P 11/17/17 75.0 0.70 1.05
GPC 171117P00080000 P 11/17/17 80.0 1.25 1.55
GPC 171117P00082500 P 11/17/17 82.5 1.70 1.95
GPC 171117P00085000 P 11/17/17 85.0 2.35 2.75
GPC 171117P00087500 P 11/17/17 87.5 3.10 3.60
GPC 171117P00090000 P 11/17/17 90.0 4.00 4.40
GPC 171117P00092500 P 11/17/17 92.5 5.10 5.70
GPC 171117P00095000 P 11/17/17 95.0 6.40 7.10
GPC 171117P00097500 P 11/17/17 97.5 8.10 9.00
GPC 171117P00100000 P 11/17/17 100.0 8.20 11.10
GPC 171117P00105000 P 11/17/17 105.0 12.90 15.80
GPC 171117P00110000 P 11/17/17 110.0 17.00 21.00
GPC 171117P00115000 P 11/17/17 115.0 21.70 26.50
GPC 171117P00120000 P 11/17/17 120.0 26.80 31.20
GPC 171117P00125000 P 11/17/17 125.0 31.60 36.20
GPC 171117P00130000 P 11/17/17 130.0 37.20 39.90

OPRA data is delayed 15 minutes.