Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Genuine Parts Co (GPC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 150220C00050000 C 02/20/15 50.0 41.00 45.30
GPC 150220C00055000 C 02/20/15 55.0 37.10 40.40
GPC 150220C00060000 C 02/20/15 60.0 32.00 35.40
GPC 150220C00065000 C 02/20/15 65.0 27.10 30.40
GPC 150220C00070000 C 02/20/15 70.0 22.80 25.40
GPC 150220C00075000 C 02/20/15 75.0 17.80 20.50
GPC 150220C00080000 C 02/20/15 80.0 13.10 15.60
GPC 150220C00085000 C 02/20/15 85.0 8.60 9.10
GPC 150220C00090000 C 02/20/15 90.0 4.70 5.10
GPC 150220C00095000 C 02/20/15 95.0 2.05 2.25
GPC 150220C00100000 C 02/20/15 100.0 0.55 0.70
GPC 150220C00105000 C 02/20/15 105.0 0.10 0.20
GPC 150220C00110000 C 02/20/15 110.0 0.00 0.25
GPC 150220C00115000 C 02/20/15 115.0 0.00 0.50
GPC 150220C00120000 C 02/20/15 120.0 0.00 0.80
GPC 150220P00050000 P 02/20/15 50.0 0.00 0.45
GPC 150220P00055000 P 02/20/15 55.0 0.00 0.50
GPC 150220P00060000 P 02/20/15 60.0 0.00 0.50
GPC 150220P00065000 P 02/20/15 65.0 0.00 0.35
GPC 150220P00070000 P 02/20/15 70.0 0.00 0.25
GPC 150220P00075000 P 02/20/15 75.0 0.10 0.30
GPC 150220P00080000 P 02/20/15 80.0 0.25 0.45
GPC 150220P00085000 P 02/20/15 85.0 0.70 0.95
GPC 150220P00090000 P 02/20/15 90.0 1.80 2.10
GPC 150220P00095000 P 02/20/15 95.0 4.10 4.30
GPC 150220P00100000 P 02/20/15 100.0 7.50 7.90
GPC 150220P00105000 P 02/20/15 105.0 10.20 12.70
GPC 150220P00110000 P 02/20/15 110.0 14.70 17.80
GPC 150220P00115000 P 02/20/15 115.0 19.70 23.60
GPC 150220P00120000 P 02/20/15 120.0 24.80 28.00
GPC 150320C00060000 C 03/20/15 60.0 32.60 35.30
GPC 150320C00065000 C 03/20/15 65.0 27.70 30.40
GPC 150320C00070000 C 03/20/15 70.0 22.80 25.40
GPC 150320C00075000 C 03/20/15 75.0 17.90 20.60
GPC 150320C00080000 C 03/20/15 80.0 13.20 15.80
GPC 150320C00085000 C 03/20/15 85.0 8.80 9.40
GPC 150320C00090000 C 03/20/15 90.0 5.00 5.40
GPC 150320C00095000 C 03/20/15 95.0 2.30 2.55
GPC 150320C00100000 C 03/20/15 100.0 0.80 1.00
GPC 150320C00105000 C 03/20/15 105.0 0.20 0.40
GPC 150320C00110000 C 03/20/15 110.0 0.00 0.25
GPC 150320C00115000 C 03/20/15 115.0 0.00 0.25
GPC 150320C00120000 C 03/20/15 120.0 0.00 0.50
GPC 150320C00125000 C 03/20/15 125.0 0.00 0.50
GPC 150320C00130000 C 03/20/15 130.0 0.00 0.65
GPC 150320P00060000 P 03/20/15 60.0 0.00 0.45
GPC 150320P00065000 P 03/20/15 65.0 0.05 0.25
GPC 150320P00070000 P 03/20/15 70.0 0.10 0.30
GPC 150320P00075000 P 03/20/15 75.0 0.25 0.45
GPC 150320P00080000 P 03/20/15 80.0 0.55 0.80
GPC 150320P00085000 P 03/20/15 85.0 1.15 1.45
GPC 150320P00090000 P 03/20/15 90.0 2.45 2.80
GPC 150320P00095000 P 03/20/15 95.0 4.70 5.10
GPC 150320P00100000 P 03/20/15 100.0 8.10 8.80
GPC 150320P00105000 P 03/20/15 105.0 10.80 13.40
GPC 150320P00110000 P 03/20/15 110.0 15.70 18.10
GPC 150320P00115000 P 03/20/15 115.0 20.50 23.40
GPC 150320P00120000 P 03/20/15 120.0 25.20 28.70
GPC 150320P00125000 P 03/20/15 125.0 30.20 33.70
GPC 150320P00130000 P 03/20/15 130.0 35.20 38.60
GPC 150515C00055000 C 05/15/15 55.0 37.00 40.30
GPC 150515C00060000 C 05/15/15 60.0 32.10 35.40
GPC 150515C00065000 C 05/15/15 65.0 27.20 30.50
GPC 150515C00070000 C 05/15/15 70.0 22.10 25.60
GPC 150515C00075000 C 05/15/15 75.0 18.20 20.80
GPC 150515C00080000 C 05/15/15 80.0 13.60 14.30
GPC 150515C00085000 C 05/15/15 85.0 9.40 10.10
GPC 150515C00090000 C 05/15/15 90.0 5.90 6.50
GPC 150515C00095000 C 05/15/15 95.0 3.20 3.80
GPC 150515C00100000 C 05/15/15 100.0 1.60 1.90
GPC 150515C00105000 C 05/15/15 105.0 0.65 0.90
GPC 150515C00110000 C 05/15/15 110.0 0.30 0.45
GPC 150515C00115000 C 05/15/15 115.0 0.05 0.25
GPC 150515C00120000 C 05/15/15 120.0 0.00 0.25
GPC 150515C00125000 C 05/15/15 125.0 0.00 0.65
GPC 150515P00055000 P 05/15/15 55.0 0.05 0.25
GPC 150515P00060000 P 05/15/15 60.0 0.05 0.30
GPC 150515P00065000 P 05/15/15 65.0 0.20 0.40
GPC 150515P00070000 P 05/15/15 70.0 0.35 0.55
GPC 150515P00075000 P 05/15/15 75.0 0.60 0.85
GPC 150515P00080000 P 05/15/15 80.0 1.10 1.45
GPC 150515P00085000 P 05/15/15 85.0 1.95 2.35
GPC 150515P00090000 P 05/15/15 90.0 3.40 3.80
GPC 150515P00095000 P 05/15/15 95.0 5.70 6.30
GPC 150515P00100000 P 05/15/15 100.0 8.90 9.50
GPC 150515P00105000 P 05/15/15 105.0 12.90 13.50
GPC 150515P00110000 P 05/15/15 110.0 16.00 18.30
GPC 150515P00115000 P 05/15/15 115.0 20.30 23.70
GPC 150515P00120000 P 05/15/15 120.0 25.20 28.70
GPC 150515P00125000 P 05/15/15 125.0 30.40 33.90
GPC 150821C00060000 C 08/21/15 60.0 32.60 35.40
GPC 150821C00065000 C 08/21/15 65.0 27.10 30.50
GPC 150821C00070000 C 08/21/15 70.0 23.00 25.70
GPC 150821C00075000 C 08/21/15 75.0 18.50 19.10
GPC 150821C00080000 C 08/21/15 80.0 14.10 14.80
GPC 150821C00085000 C 08/21/15 85.0 10.10 11.00
GPC 150821C00090000 C 08/21/15 90.0 6.90 7.70
GPC 150821C00095000 C 08/21/15 95.0 4.30 4.90
GPC 150821C00100000 C 08/21/15 100.0 2.60 3.10
GPC 150821C00105000 C 08/21/15 105.0 1.25 1.75
GPC 150821C00110000 C 08/21/15 110.0 0.65 1.00
GPC 150821C00115000 C 08/21/15 115.0 0.25 0.60
GPC 150821C00120000 C 08/21/15 120.0 0.05 0.35
GPC 150821C00125000 C 08/21/15 125.0 0.00 0.25
GPC 150821C00130000 C 08/21/15 130.0 0.00 0.25
GPC 150821C00135000 C 08/21/15 135.0 0.00 4.80
GPC 150821C00140000 C 08/21/15 140.0 0.00 4.80
GPC 150821C00145000 C 08/21/15 145.0 0.00 1.10
GPC 150821C00150000 C 08/21/15 150.0 0.00 0.90
GPC 150821P00060000 P 08/21/15 60.0 0.25 0.60
GPC 150821P00065000 P 08/21/15 65.0 0.50 0.80
GPC 150821P00070000 P 08/21/15 70.0 0.75 1.15
GPC 150821P00075000 P 08/21/15 75.0 1.25 1.65
GPC 150821P00080000 P 08/21/15 80.0 2.00 2.50
GPC 150821P00085000 P 08/21/15 85.0 3.10 3.60
GPC 150821P00090000 P 08/21/15 90.0 4.90 5.40
GPC 150821P00095000 P 08/21/15 95.0 7.20 8.00
GPC 150821P00100000 P 08/21/15 100.0 10.30 11.20
GPC 150821P00105000 P 08/21/15 105.0 14.10 14.80
GPC 150821P00110000 P 08/21/15 110.0 18.40 19.20
GPC 150821P00115000 P 08/21/15 115.0 21.30 24.40
GPC 150821P00120000 P 08/21/15 120.0 25.90 30.40
GPC 150821P00125000 P 08/21/15 125.0 30.70 34.30
GPC 150821P00130000 P 08/21/15 130.0 35.60 39.30
GPC 150821P00135000 P 08/21/15 135.0 40.70 44.30
GPC 150821P00140000 P 08/21/15 140.0 45.60 49.40
GPC 150821P00145000 P 08/21/15 145.0 50.70 54.90
GPC 150821P00150000 P 08/21/15 150.0 55.50 59.80

OPRA data is delayed 15 minutes.