Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Genuine Parts Co (GPC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 141122C00055000 C 11/22/14 55.0 36.30 39.30
GPC 141122C00060000 C 11/22/14 60.0 30.80 34.80
GPC 141122C00065000 C 11/22/14 65.0 25.90 30.40
GPC 141122C00070000 C 11/22/14 70.0 20.80 25.40
GPC 141122C00075000 C 11/22/14 75.0 15.80 19.60
GPC 141122C00080000 C 11/22/14 80.0 12.70 14.10
GPC 141122C00085000 C 11/22/14 85.0 6.70 9.30
GPC 141122C00090000 C 11/22/14 90.0 3.50 4.10
GPC 141122C00095000 C 11/22/14 95.0 0.75 0.95
GPC 141122C00100000 C 11/22/14 100.0 0.00 0.05
GPC 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPC 141122C00110000 C 11/22/14 110.0 0.00 0.25
GPC 141122C00115000 C 11/22/14 115.0 0.00 0.25
GPC 141122P00055000 P 11/22/14 55.0 0.00 0.25
GPC 141122P00060000 P 11/22/14 60.0 0.00 0.50
GPC 141122P00065000 P 11/22/14 65.0 0.00 0.25
GPC 141122P00070000 P 11/22/14 70.0 0.00 0.25
GPC 141122P00075000 P 11/22/14 75.0 0.00 0.25
GPC 141122P00080000 P 11/22/14 80.0 0.05 0.25
GPC 141122P00085000 P 11/22/14 85.0 0.10 0.50
GPC 141122P00090000 P 11/22/14 90.0 0.65 0.75
GPC 141122P00095000 P 11/22/14 95.0 2.60 2.80
GPC 141122P00100000 P 11/22/14 100.0 5.80 8.60
GPC 141122P00105000 P 11/22/14 105.0 11.00 13.50
GPC 141122P00110000 P 11/22/14 110.0 15.30 19.00
GPC 141122P00115000 P 11/22/14 115.0 20.70 23.70
GPC 141220C00050000 C 12/20/14 50.0 40.80 44.80
GPC 141220C00055000 C 12/20/14 55.0 35.80 40.30
GPC 141220C00060000 C 12/20/14 60.0 30.90 35.30
GPC 141220C00065000 C 12/20/14 65.0 25.80 29.70
GPC 141220C00070000 C 12/20/14 70.0 20.80 25.30
GPC 141220C00075000 C 12/20/14 75.0 16.20 19.60
GPC 141220C00080000 C 12/20/14 80.0 11.20 14.20
GPC 141220C00085000 C 12/20/14 85.0 7.20 9.20
GPC 141220C00090000 C 12/20/14 90.0 4.10 4.50
GPC 141220C00095000 C 12/20/14 95.0 1.30 1.45
GPC 141220C00100000 C 12/20/14 100.0 0.05 0.60
GPC 141220C00105000 C 12/20/14 105.0 0.00 0.25
GPC 141220C00110000 C 12/20/14 110.0 0.00 0.25
GPC 141220C00115000 C 12/20/14 115.0 0.00 0.25
GPC 141220C00120000 C 12/20/14 120.0 0.00 0.25
GPC 141220P00050000 P 12/20/14 50.0 0.00 0.25
GPC 141220P00055000 P 12/20/14 55.0 0.00 0.25
GPC 141220P00060000 P 12/20/14 60.0 0.00 0.25
GPC 141220P00065000 P 12/20/14 65.0 0.00 0.25
GPC 141220P00070000 P 12/20/14 70.0 0.00 0.25
GPC 141220P00075000 P 12/20/14 75.0 0.00 0.25
GPC 141220P00080000 P 12/20/14 80.0 0.00 0.40
GPC 141220P00085000 P 12/20/14 85.0 0.45 0.75
GPC 141220P00090000 P 12/20/14 90.0 1.30 1.60
GPC 141220P00095000 P 12/20/14 95.0 3.50 4.10
GPC 141220P00100000 P 12/20/14 100.0 7.00 9.30
GPC 141220P00105000 P 12/20/14 105.0 10.90 14.80
GPC 141220P00110000 P 12/20/14 110.0 15.80 19.70
GPC 141220P00115000 P 12/20/14 115.0 20.70 24.90
GPC 141220P00120000 P 12/20/14 120.0 25.80 29.80
GPC 150220C00050000 C 02/20/15 50.0 40.80 44.90
GPC 150220C00055000 C 02/20/15 55.0 35.80 39.80
GPC 150220C00060000 C 02/20/15 60.0 30.80 34.90
GPC 150220C00065000 C 02/20/15 65.0 25.90 29.80
GPC 150220C00070000 C 02/20/15 70.0 20.80 24.90
GPC 150220C00075000 C 02/20/15 75.0 16.30 19.60
GPC 150220C00080000 C 02/20/15 80.0 11.90 14.50
GPC 150220C00085000 C 02/20/15 85.0 7.50 10.10
GPC 150220C00090000 C 02/20/15 90.0 4.80 5.40
GPC 150220C00095000 C 02/20/15 95.0 1.95 2.60
GPC 150220C00100000 C 02/20/15 100.0 0.70 1.25
GPC 150220C00105000 C 02/20/15 105.0 0.00 1.90
GPC 150220C00110000 C 02/20/15 110.0 0.00 1.35
GPC 150220C00115000 C 02/20/15 115.0 0.00 0.55
GPC 150220C00120000 C 02/20/15 120.0 0.00 0.50
GPC 150220P00050000 P 02/20/15 50.0 0.00 1.10
GPC 150220P00055000 P 02/20/15 55.0 0.00 1.10
GPC 150220P00060000 P 02/20/15 60.0 0.00 1.10
GPC 150220P00065000 P 02/20/15 65.0 0.00 0.65
GPC 150220P00070000 P 02/20/15 70.0 0.00 1.35
GPC 150220P00075000 P 02/20/15 75.0 0.00 1.45
GPC 150220P00080000 P 02/20/15 80.0 0.45 2.25
GPC 150220P00085000 P 02/20/15 85.0 1.10 1.60
GPC 150220P00090000 P 02/20/15 90.0 2.35 2.55
GPC 150220P00095000 P 02/20/15 95.0 4.60 5.50
GPC 150220P00100000 P 02/20/15 100.0 7.60 9.60
GPC 150220P00105000 P 02/20/15 105.0 11.20 15.00
GPC 150220P00110000 P 02/20/15 110.0 16.20 19.40
GPC 150220P00115000 P 02/20/15 115.0 20.80 25.00
GPC 150220P00120000 P 02/20/15 120.0 26.70 28.70
GPC 150515C00055000 C 05/15/15 55.0 36.40 39.80
GPC 150515C00060000 C 05/15/15 60.0 30.80 34.70
GPC 150515C00065000 C 05/15/15 65.0 25.50 29.90
GPC 150515C00070000 C 05/15/15 70.0 21.60 24.30
GPC 150515C00075000 C 05/15/15 75.0 16.50 20.00
GPC 150515C00080000 C 05/15/15 80.0 11.80 14.70
GPC 150515C00085000 C 05/15/15 85.0 8.60 9.80
GPC 150515C00090000 C 05/15/15 90.0 5.50 6.50
GPC 150515C00095000 C 05/15/15 95.0 3.00 3.60
GPC 150515C00100000 C 05/15/15 100.0 1.50 2.50
GPC 150515C00105000 C 05/15/15 105.0 0.05 2.20
GPC 150515C00110000 C 05/15/15 110.0 0.00 1.70
GPC 150515C00115000 C 05/15/15 115.0 0.00 1.60
GPC 150515C00120000 C 05/15/15 120.0 0.00 2.35
GPC 150515C00125000 C 05/15/15 125.0 0.00 0.50
GPC 150515P00055000 P 05/15/15 55.0 0.00 0.50
GPC 150515P00060000 P 05/15/15 60.0 0.00 0.60
GPC 150515P00065000 P 05/15/15 65.0 0.00 2.75
GPC 150515P00070000 P 05/15/15 70.0 0.00 0.80
GPC 150515P00075000 P 05/15/15 75.0 0.15 1.05
GPC 150515P00080000 P 05/15/15 80.0 1.10 1.75
GPC 150515P00085000 P 05/15/15 85.0 2.10 2.80
GPC 150515P00090000 P 05/15/15 90.0 3.70 4.80
GPC 150515P00095000 P 05/15/15 95.0 6.10 7.40
GPC 150515P00100000 P 05/15/15 100.0 8.70 11.10
GPC 150515P00105000 P 05/15/15 105.0 12.50 16.10
GPC 150515P00110000 P 05/15/15 110.0 16.60 20.60
GPC 150515P00115000 P 05/15/15 115.0 21.20 25.60
GPC 150515P00120000 P 05/15/15 120.0 26.50 30.30
GPC 150515P00125000 P 05/15/15 125.0 31.30 35.00

OPRA data is delayed 15 minutes.