Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Genuine Parts Co (GPC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 170721C00060000 C 07/21/17 60.0 30.00 31.40
GPC 170721C00065000 C 07/21/17 65.0 25.20 26.80
GPC 170721C00070000 C 07/21/17 70.0 18.80 22.10
GPC 170721C00075000 C 07/21/17 75.0 15.30 17.60
GPC 170721C00080000 C 07/21/17 80.0 8.60 11.70
GPC 170721C00082500 C 07/21/17 82.5 6.10 10.30
GPC 170721C00085000 C 07/21/17 85.0 5.40 7.80
GPC 170721C00087500 C 07/21/17 87.5 3.80 4.40
GPC 170721C00090000 C 07/21/17 90.0 1.95 2.50
GPC 170721C00092500 C 07/21/17 92.5 0.70 1.35
GPC 170721C00095000 C 07/21/17 95.0 0.20 0.55
GPC 170721C00097500 C 07/21/17 97.5 0.00 0.10
GPC 170721C00100000 C 07/21/17 100.0 0.00 0.10
GPC 170721C00105000 C 07/21/17 105.0 0.00 0.05
GPC 170721C00110000 C 07/21/17 110.0 0.00 0.05
GPC 170721C00115000 C 07/21/17 115.0 0.00 0.05
GPC 170721C00120000 C 07/21/17 120.0 0.00 0.05
GPC 170721C00125000 C 07/21/17 125.0 0.00 0.05
GPC 170721P00060000 P 07/21/17 60.0 0.00 0.05
GPC 170721P00065000 P 07/21/17 65.0 0.00 0.10
GPC 170721P00070000 P 07/21/17 70.0 0.00 0.10
GPC 170721P00075000 P 07/21/17 75.0 0.00 0.10
GPC 170721P00080000 P 07/21/17 80.0 0.00 0.25
GPC 170721P00082500 P 07/21/17 82.5 0.10 0.30
GPC 170721P00085000 P 07/21/17 85.0 0.25 0.45
GPC 170721P00087500 P 07/21/17 87.5 0.60 0.90
GPC 170721P00090000 P 07/21/17 90.0 1.20 1.80
GPC 170721P00092500 P 07/21/17 92.5 2.40 3.20
GPC 170721P00095000 P 07/21/17 95.0 4.20 5.10
GPC 170721P00097500 P 07/21/17 97.5 4.20 7.20
GPC 170721P00100000 P 07/21/17 100.0 7.20 11.60
GPC 170721P00105000 P 07/21/17 105.0 13.70 15.40
GPC 170721P00110000 P 07/21/17 110.0 17.10 21.60
GPC 170721P00115000 P 07/21/17 115.0 22.70 25.90
GPC 170721P00120000 P 07/21/17 120.0 27.60 30.10
GPC 170721P00125000 P 07/21/17 125.0 33.50 35.00
GPC 170818C00060000 C 08/18/17 60.0 29.50 31.60
GPC 170818C00065000 C 08/18/17 65.0 23.50 27.10
GPC 170818C00070000 C 08/18/17 70.0 18.60 22.90
GPC 170818C00075000 C 08/18/17 75.0 13.60 18.00
GPC 170818C00080000 C 08/18/17 80.0 10.30 11.70
GPC 170818C00082500 C 08/18/17 82.5 7.90 9.40
GPC 170818C00085000 C 08/18/17 85.0 6.00 6.90
GPC 170818C00087500 C 08/18/17 87.5 4.50 5.10
GPC 170818C00090000 C 08/18/17 90.0 2.85 3.20
GPC 170818C00092500 C 08/18/17 92.5 1.50 2.00
GPC 170818C00095000 C 08/18/17 95.0 0.70 1.00
GPC 170818C00097500 C 08/18/17 97.5 0.20 0.40
GPC 170818C00100000 C 08/18/17 100.0 0.05 0.20
GPC 170818C00105000 C 08/18/17 105.0 0.00 0.10
GPC 170818C00110000 C 08/18/17 110.0 0.00 0.05
GPC 170818C00115000 C 08/18/17 115.0 0.00 0.05
GPC 170818C00120000 C 08/18/17 120.0 0.00 0.05
GPC 170818C00125000 C 08/18/17 125.0 0.00 0.05
GPC 170818C00130000 C 08/18/17 130.0 0.00 0.05
GPC 170818C00135000 C 08/18/17 135.0 0.00 0.05
GPC 170818P00060000 P 08/18/17 60.0 0.00 0.10
GPC 170818P00065000 P 08/18/17 65.0 0.00 0.10
GPC 170818P00070000 P 08/18/17 70.0 0.00 0.15
GPC 170818P00075000 P 08/18/17 75.0 0.05 0.20
GPC 170818P00080000 P 08/18/17 80.0 0.20 0.35
GPC 170818P00082500 P 08/18/17 82.5 0.35 0.50
GPC 170818P00085000 P 08/18/17 85.0 0.60 0.85
GPC 170818P00087500 P 08/18/17 87.5 1.05 1.40
GPC 170818P00090000 P 08/18/17 90.0 1.80 2.35
GPC 170818P00092500 P 08/18/17 92.5 3.00 3.60
GPC 170818P00095000 P 08/18/17 95.0 4.70 5.30
GPC 170818P00097500 P 08/18/17 97.5 6.70 7.70
GPC 170818P00100000 P 08/18/17 100.0 7.80 10.10
GPC 170818P00105000 P 08/18/17 105.0 11.60 14.90
GPC 170818P00110000 P 08/18/17 110.0 16.60 19.90
GPC 170818P00115000 P 08/18/17 115.0 21.60 25.00
GPC 170818P00120000 P 08/18/17 120.0 26.60 29.90
GPC 170818P00125000 P 08/18/17 125.0 31.60 34.80
GPC 170818P00130000 P 08/18/17 130.0 36.60 39.90
GPC 170818P00135000 P 08/18/17 135.0 43.50 45.00
GPC 171117C00060000 C 11/17/17 60.0 29.50 32.10
GPC 171117C00065000 C 11/17/17 65.0 23.70 27.30
GPC 171117C00070000 C 11/17/17 70.0 18.70 22.70
GPC 171117C00075000 C 11/17/17 75.0 15.40 16.90
GPC 171117C00080000 C 11/17/17 80.0 11.20 12.10
GPC 171117C00082500 C 11/17/17 82.5 9.40 10.30
GPC 171117C00085000 C 11/17/17 85.0 7.40 8.30
GPC 171117C00087500 C 11/17/17 87.5 5.60 6.10
GPC 171117C00090000 C 11/17/17 90.0 4.00 4.50
GPC 171117C00092500 C 11/17/17 92.5 2.75 3.30
GPC 171117C00095000 C 11/17/17 95.0 1.80 2.25
GPC 171117C00097500 C 11/17/17 97.5 1.10 1.45
GPC 171117C00100000 C 11/17/17 100.0 0.60 1.00
GPC 171117C00105000 C 11/17/17 105.0 0.15 0.35
GPC 171117C00110000 C 11/17/17 110.0 0.00 0.15
GPC 171117C00115000 C 11/17/17 115.0 0.00 0.10
GPC 171117C00120000 C 11/17/17 120.0 0.00 0.10
GPC 171117C00125000 C 11/17/17 125.0 0.00 0.10
GPC 171117C00130000 C 11/17/17 130.0 0.00 0.05
GPC 171117P00060000 P 11/17/17 60.0 0.10 0.25
GPC 171117P00065000 P 11/17/17 65.0 0.10 0.35
GPC 171117P00070000 P 11/17/17 70.0 0.20 0.40
GPC 171117P00075000 P 11/17/17 75.0 0.45 0.70
GPC 171117P00080000 P 11/17/17 80.0 0.90 1.20
GPC 171117P00082500 P 11/17/17 82.5 1.30 1.70
GPC 171117P00085000 P 11/17/17 85.0 1.85 2.25
GPC 171117P00087500 P 11/17/17 87.5 2.50 3.00
GPC 171117P00090000 P 11/17/17 90.0 3.60 4.20
GPC 171117P00092500 P 11/17/17 92.5 4.80 5.50
GPC 171117P00095000 P 11/17/17 95.0 6.20 7.00
GPC 171117P00097500 P 11/17/17 97.5 8.00 8.70
GPC 171117P00100000 P 11/17/17 100.0 9.80 10.90
GPC 171117P00105000 P 11/17/17 105.0 12.20 16.10
GPC 171117P00110000 P 11/17/17 110.0 17.40 21.80
GPC 171117P00115000 P 11/17/17 115.0 22.40 26.40
GPC 171117P00120000 P 11/17/17 120.0 27.00 31.30
GPC 171117P00125000 P 11/17/17 125.0 32.30 36.70
GPC 171117P00130000 P 11/17/17 130.0 37.90 41.00
GPC 180216C00065000 C 02/16/18 65.0 24.50 27.30
GPC 180216C00070000 C 02/16/18 70.0 18.90 22.60
GPC 180216C00075000 C 02/16/18 75.0 15.70 17.30
GPC 180216C00080000 C 02/16/18 80.0 11.10 12.50
GPC 180216C00085000 C 02/16/18 85.0 8.00 8.60
GPC 180216C00087500 C 02/16/18 87.5 6.30 6.90
GPC 180216C00090000 C 02/16/18 90.0 4.80 5.60
GPC 180216C00092500 C 02/16/18 92.5 3.50 4.20
GPC 180216C00095000 C 02/16/18 95.0 2.50 3.20
GPC 180216C00097500 C 02/16/18 97.5 1.65 2.40
GPC 180216C00100000 C 02/16/18 100.0 1.15 1.70
GPC 180216C00105000 C 02/16/18 105.0 0.50 1.00
GPC 180216C00110000 C 02/16/18 110.0 0.15 0.40
GPC 180216C00115000 C 02/16/18 115.0 0.00 0.20
GPC 180216C00120000 C 02/16/18 120.0 0.00 0.15
GPC 180216C00125000 C 02/16/18 125.0 0.00 0.15
GPC 180216C00130000 C 02/16/18 130.0 0.00 0.15
GPC 180216P00065000 P 02/16/18 65.0 0.25 0.60
GPC 180216P00070000 P 02/16/18 70.0 0.45 0.85
GPC 180216P00075000 P 02/16/18 75.0 0.90 1.25
GPC 180216P00080000 P 02/16/18 80.0 1.60 2.10
GPC 180216P00085000 P 02/16/18 85.0 2.80 3.40
GPC 180216P00087500 P 02/16/18 87.5 3.60 4.40
GPC 180216P00090000 P 02/16/18 90.0 4.60 5.50
GPC 180216P00092500 P 02/16/18 92.5 5.90 6.80
GPC 180216P00095000 P 02/16/18 95.0 7.40 8.20
GPC 180216P00097500 P 02/16/18 97.5 9.00 9.90
GPC 180216P00100000 P 02/16/18 100.0 10.90 11.80
GPC 180216P00105000 P 02/16/18 105.0 15.00 16.70
GPC 180216P00110000 P 02/16/18 110.0 17.90 22.30
GPC 180216P00115000 P 02/16/18 115.0 22.80 27.20
GPC 180216P00120000 P 02/16/18 120.0 27.70 32.10
GPC 180216P00125000 P 02/16/18 125.0 32.60 37.00
GPC 180216P00130000 P 02/16/18 130.0 38.20 41.40

OPRA data is delayed 15 minutes.