Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Genuine Parts Co (GPC)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 141122C00055000 C 11/22/14 55.0 44.00 48.50
GPC 141122C00060000 C 11/22/14 60.0 39.10 43.60
GPC 141122C00065000 C 11/22/14 65.0 34.00 38.50
GPC 141122C00070000 C 11/22/14 70.0 29.00 33.50
GPC 141122C00075000 C 11/22/14 75.0 24.00 28.20
GPC 141122C00080000 C 11/22/14 80.0 20.40 22.10
GPC 141122C00085000 C 11/22/14 85.0 15.70 16.70
GPC 141122C00090000 C 11/22/14 90.0 10.90 11.60
GPC 141122C00095000 C 11/22/14 95.0 5.90 6.60
GPC 141122C00100000 C 11/22/14 100.0 0.90 1.80
GPC 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPC 141122C00110000 C 11/22/14 110.0 0.00 0.25
GPC 141122C00115000 C 11/22/14 115.0 0.00 0.25
GPC 141122P00055000 P 11/22/14 55.0 0.00 0.50
GPC 141122P00060000 P 11/22/14 60.0 0.00 0.50
GPC 141122P00065000 P 11/22/14 65.0 0.00 0.25
GPC 141122P00070000 P 11/22/14 70.0 0.00 0.25
GPC 141122P00075000 P 11/22/14 75.0 0.00 0.30
GPC 141122P00080000 P 11/22/14 80.0 0.00 0.20
GPC 141122P00085000 P 11/22/14 85.0 0.00 0.10
GPC 141122P00090000 P 11/22/14 90.0 0.00 0.30
GPC 141122P00095000 P 11/22/14 95.0 0.00 0.40
GPC 141122P00100000 P 11/22/14 100.0 0.00 0.10
GPC 141122P00105000 P 11/22/14 105.0 1.90 5.40
GPC 141122P00110000 P 11/22/14 110.0 6.70 11.00
GPC 141122P00115000 P 11/22/14 115.0 12.30 14.50
GPC 141220C00050000 C 12/20/14 50.0 49.00 53.70
GPC 141220C00055000 C 12/20/14 55.0 44.00 48.70
GPC 141220C00060000 C 12/20/14 60.0 39.00 43.70
GPC 141220C00065000 C 12/20/14 65.0 34.00 38.70
GPC 141220C00070000 C 12/20/14 70.0 29.00 33.70
GPC 141220C00075000 C 12/20/14 75.0 24.00 28.70
GPC 141220C00080000 C 12/20/14 80.0 19.00 23.70
GPC 141220C00085000 C 12/20/14 85.0 14.00 18.70
GPC 141220C00090000 C 12/20/14 90.0 9.90 13.40
GPC 141220C00095000 C 12/20/14 95.0 5.60 8.00
GPC 141220C00100000 C 12/20/14 100.0 2.00 2.20
GPC 141220C00105000 C 12/20/14 105.0 0.05 0.35
GPC 141220C00110000 C 12/20/14 110.0 0.00 0.20
GPC 141220C00115000 C 12/20/14 115.0 0.00 4.00
GPC 141220C00120000 C 12/20/14 120.0 0.00 0.50
GPC 141220P00050000 P 12/20/14 50.0 0.00 0.25
GPC 141220P00055000 P 12/20/14 55.0 0.00 4.80
GPC 141220P00060000 P 12/20/14 60.0 0.00 4.90
GPC 141220P00065000 P 12/20/14 65.0 0.00 3.90
GPC 141220P00070000 P 12/20/14 70.0 0.00 2.70
GPC 141220P00075000 P 12/20/14 75.0 0.00 2.70
GPC 141220P00080000 P 12/20/14 80.0 0.00 2.75
GPC 141220P00085000 P 12/20/14 85.0 0.00 4.90
GPC 141220P00090000 P 12/20/14 90.0 0.00 0.50
GPC 141220P00095000 P 12/20/14 95.0 0.00 0.40
GPC 141220P00100000 P 12/20/14 100.0 1.10 1.40
GPC 141220P00105000 P 12/20/14 105.0 2.40 6.50
GPC 141220P00110000 P 12/20/14 110.0 7.00 11.60
GPC 141220P00115000 P 12/20/14 115.0 12.00 16.70
GPC 141220P00120000 P 12/20/14 120.0 17.30 21.20
GPC 150220C00050000 C 02/20/15 50.0 49.00 53.70
GPC 150220C00055000 C 02/20/15 55.0 44.00 48.70
GPC 150220C00060000 C 02/20/15 60.0 39.00 43.70
GPC 150220C00065000 C 02/20/15 65.0 34.00 38.70
GPC 150220C00070000 C 02/20/15 70.0 29.00 33.70
GPC 150220C00075000 C 02/20/15 75.0 24.00 28.70
GPC 150220C00080000 C 02/20/15 80.0 19.50 23.30
GPC 150220C00085000 C 02/20/15 85.0 14.70 18.30
GPC 150220C00090000 C 02/20/15 90.0 9.90 13.10
GPC 150220C00095000 C 02/20/15 95.0 6.10 8.10
GPC 150220C00100000 C 02/20/15 100.0 3.40 3.70
GPC 150220C00105000 C 02/20/15 105.0 1.15 1.35
GPC 150220C00110000 C 02/20/15 110.0 0.00 1.20
GPC 150220C00115000 C 02/20/15 115.0 0.00 0.30
GPC 150220C00120000 C 02/20/15 120.0 0.00 0.40
GPC 150220P00050000 P 02/20/15 50.0 0.00 0.50
GPC 150220P00055000 P 02/20/15 55.0 0.00 2.95
GPC 150220P00060000 P 02/20/15 60.0 0.00 2.30
GPC 150220P00065000 P 02/20/15 65.0 0.00 2.80
GPC 150220P00070000 P 02/20/15 70.0 0.00 0.50
GPC 150220P00075000 P 02/20/15 75.0 0.00 1.40
GPC 150220P00080000 P 02/20/15 80.0 0.00 0.50
GPC 150220P00085000 P 02/20/15 85.0 0.00 0.90
GPC 150220P00090000 P 02/20/15 90.0 0.25 1.10
GPC 150220P00095000 P 02/20/15 95.0 1.10 1.40
GPC 150220P00100000 P 02/20/15 100.0 2.50 3.10
GPC 150220P00105000 P 02/20/15 105.0 4.80 7.20
GPC 150220P00110000 P 02/20/15 110.0 7.50 11.60
GPC 150220P00115000 P 02/20/15 115.0 12.40 16.40
GPC 150220P00120000 P 02/20/15 120.0 17.30 21.10
GPC 150515C00055000 C 05/15/15 55.0 44.00 48.70
GPC 150515C00060000 C 05/15/15 60.0 39.00 43.70
GPC 150515C00065000 C 05/15/15 65.0 34.00 38.70
GPC 150515C00070000 C 05/15/15 70.0 29.00 33.60
GPC 150515C00075000 C 05/15/15 75.0 24.00 28.60
GPC 150515C00080000 C 05/15/15 80.0 19.00 23.60
GPC 150515C00085000 C 05/15/15 85.0 14.30 18.40
GPC 150515C00090000 C 05/15/15 90.0 11.20 13.30
GPC 150515C00095000 C 05/15/15 95.0 7.20 9.60
GPC 150515C00100000 C 05/15/15 100.0 4.40 5.10
GPC 150515C00105000 C 05/15/15 105.0 1.60 2.65
GPC 150515C00110000 C 05/15/15 110.0 0.00 1.70
GPC 150515C00115000 C 05/15/15 115.0 0.00 3.10
GPC 150515C00120000 C 05/15/15 120.0 0.00 0.45
GPC 150515C00125000 C 05/15/15 125.0 0.00 3.00
GPC 150515P00055000 P 05/15/15 55.0 0.00 3.00
GPC 150515P00060000 P 05/15/15 60.0 0.00 3.00
GPC 150515P00065000 P 05/15/15 65.0 0.00 0.50
GPC 150515P00070000 P 05/15/15 70.0 0.00 3.20
GPC 150515P00075000 P 05/15/15 75.0 0.00 3.20
GPC 150515P00080000 P 05/15/15 80.0 0.10 0.80
GPC 150515P00085000 P 05/15/15 85.0 0.40 2.90
GPC 150515P00090000 P 05/15/15 90.0 0.00 3.60
GPC 150515P00095000 P 05/15/15 95.0 2.05 3.90
GPC 150515P00100000 P 05/15/15 100.0 3.80 5.90
GPC 150515P00105000 P 05/15/15 105.0 5.90 8.70
GPC 150515P00110000 P 05/15/15 110.0 9.40 12.50
GPC 150515P00115000 P 05/15/15 115.0 13.90 17.40
GPC 150515P00120000 P 05/15/15 120.0 18.30 22.10
GPC 150515P00125000 P 05/15/15 125.0 23.60 26.70

OPRA data is delayed 15 minutes.