Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Genuine Parts Co (GPC)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 141122C00055000 C 11/22/14 55.0 39.80 43.90
GPC 141122C00060000 C 11/22/14 60.0 35.70 37.90
GPC 141122C00065000 C 11/22/14 65.0 31.00 32.60
GPC 141122C00070000 C 11/22/14 70.0 25.60 27.60
GPC 141122C00075000 C 11/22/14 75.0 21.00 22.50
GPC 141122C00080000 C 11/22/14 80.0 16.10 17.50
GPC 141122C00085000 C 11/22/14 85.0 11.10 12.30
GPC 141122C00090000 C 11/22/14 90.0 6.80 7.50
GPC 141122C00095000 C 11/22/14 95.0 2.70 2.85
GPC 141122C00100000 C 11/22/14 100.0 0.20 0.45
GPC 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPC 141122C00110000 C 11/22/14 110.0 0.00 0.25
GPC 141122C00115000 C 11/22/14 115.0 0.00 0.50
GPC 141122P00055000 P 11/22/14 55.0 0.00 0.50
GPC 141122P00060000 P 11/22/14 60.0 0.00 0.30
GPC 141122P00065000 P 11/22/14 65.0 0.00 0.50
GPC 141122P00070000 P 11/22/14 70.0 0.00 0.50
GPC 141122P00075000 P 11/22/14 75.0 0.00 0.50
GPC 141122P00080000 P 11/22/14 80.0 0.00 0.25
GPC 141122P00085000 P 11/22/14 85.0 0.00 0.25
GPC 141122P00090000 P 11/22/14 90.0 0.05 0.40
GPC 141122P00095000 P 11/22/14 95.0 0.60 0.90
GPC 141122P00100000 P 11/22/14 100.0 3.10 4.30
GPC 141122P00105000 P 11/22/14 105.0 7.50 9.10
GPC 141122P00110000 P 11/22/14 110.0 12.60 14.20
GPC 141122P00115000 P 11/22/14 115.0 17.60 19.10
GPC 141220C00050000 C 12/20/14 50.0 44.80 48.90
GPC 141220C00055000 C 12/20/14 55.0 39.60 44.00
GPC 141220C00060000 C 12/20/14 60.0 34.60 38.60
GPC 141220C00065000 C 12/20/14 65.0 29.70 33.60
GPC 141220C00070000 C 12/20/14 70.0 26.00 27.80
GPC 141220C00075000 C 12/20/14 75.0 21.00 22.70
GPC 141220C00080000 C 12/20/14 80.0 16.10 17.30
GPC 141220C00085000 C 12/20/14 85.0 11.10 12.90
GPC 141220C00090000 C 12/20/14 90.0 6.30 7.60
GPC 141220C00095000 C 12/20/14 95.0 3.10 3.50
GPC 141220C00100000 C 12/20/14 100.0 0.70 0.90
GPC 141220C00105000 C 12/20/14 105.0 0.00 0.30
GPC 141220C00110000 C 12/20/14 110.0 0.00 0.55
GPC 141220C00115000 C 12/20/14 115.0 0.00 0.25
GPC 141220C00120000 C 12/20/14 120.0 0.00 0.50
GPC 141220P00050000 P 12/20/14 50.0 0.00 0.50
GPC 141220P00055000 P 12/20/14 55.0 0.00 0.50
GPC 141220P00060000 P 12/20/14 60.0 0.00 0.50
GPC 141220P00065000 P 12/20/14 65.0 0.00 0.50
GPC 141220P00070000 P 12/20/14 70.0 0.00 0.50
GPC 141220P00075000 P 12/20/14 75.0 0.00 0.50
GPC 141220P00080000 P 12/20/14 80.0 0.00 0.50
GPC 141220P00085000 P 12/20/14 85.0 0.05 0.50
GPC 141220P00090000 P 12/20/14 90.0 0.45 0.55
GPC 141220P00095000 P 12/20/14 95.0 1.50 1.85
GPC 141220P00100000 P 12/20/14 100.0 4.10 5.50
GPC 141220P00105000 P 12/20/14 105.0 8.30 9.70
GPC 141220P00110000 P 12/20/14 110.0 13.30 14.60
GPC 141220P00115000 P 12/20/14 115.0 18.10 19.50
GPC 141220P00120000 P 12/20/14 120.0 23.10 25.50
GPC 150220C00050000 C 02/20/15 50.0 44.80 48.90
GPC 150220C00055000 C 02/20/15 55.0 39.80 43.80
GPC 150220C00060000 C 02/20/15 60.0 34.60 38.60
GPC 150220C00065000 C 02/20/15 65.0 29.70 33.60
GPC 150220C00070000 C 02/20/15 70.0 25.50 27.80
GPC 150220C00075000 C 02/20/15 75.0 20.20 22.90
GPC 150220C00080000 C 02/20/15 80.0 14.80 18.50
GPC 150220C00085000 C 02/20/15 85.0 11.30 12.90
GPC 150220C00090000 C 02/20/15 90.0 6.60 8.30
GPC 150220C00095000 C 02/20/15 95.0 4.10 4.70
GPC 150220C00100000 C 02/20/15 100.0 1.75 2.00
GPC 150220C00105000 C 02/20/15 105.0 0.40 0.90
GPC 150220C00110000 C 02/20/15 110.0 0.05 0.50
GPC 150220C00115000 C 02/20/15 115.0 0.00 0.50
GPC 150220C00120000 C 02/20/15 120.0 0.00 0.50
GPC 150220P00050000 P 02/20/15 50.0 0.00 0.50
GPC 150220P00055000 P 02/20/15 55.0 0.00 0.65
GPC 150220P00060000 P 02/20/15 60.0 0.00 0.65
GPC 150220P00065000 P 02/20/15 65.0 0.00 0.50
GPC 150220P00070000 P 02/20/15 70.0 0.00 0.50
GPC 150220P00075000 P 02/20/15 75.0 0.05 0.80
GPC 150220P00080000 P 02/20/15 80.0 0.15 0.95
GPC 150220P00085000 P 02/20/15 85.0 0.60 1.05
GPC 150220P00090000 P 02/20/15 90.0 1.25 1.75
GPC 150220P00095000 P 02/20/15 95.0 2.65 3.10
GPC 150220P00100000 P 02/20/15 100.0 5.10 6.10
GPC 150220P00105000 P 02/20/15 105.0 8.90 10.60
GPC 150220P00110000 P 02/20/15 110.0 13.30 14.70
GPC 150220P00115000 P 02/20/15 115.0 18.00 20.10
GPC 150220P00120000 P 02/20/15 120.0 22.80 25.80
GPC 150515C00055000 C 05/15/15 55.0 39.80 43.80
GPC 150515C00060000 C 05/15/15 60.0 35.20 38.00
GPC 150515C00065000 C 05/15/15 65.0 30.10 33.10
GPC 150515C00070000 C 05/15/15 70.0 25.60 27.70
GPC 150515C00075000 C 05/15/15 75.0 21.00 22.80
GPC 150515C00080000 C 05/15/15 80.0 15.10 18.30
GPC 150515C00085000 C 05/15/15 85.0 10.50 13.70
GPC 150515C00090000 C 05/15/15 90.0 8.20 9.10
GPC 150515C00095000 C 05/15/15 95.0 4.80 5.60
GPC 150515C00100000 C 05/15/15 100.0 2.60 3.10
GPC 150515C00105000 C 05/15/15 105.0 1.25 1.45
GPC 150515C00110000 C 05/15/15 110.0 0.35 1.05
GPC 150515C00115000 C 05/15/15 115.0 0.00 0.70
GPC 150515C00120000 C 05/15/15 120.0 0.00 0.50
GPC 150515C00125000 C 05/15/15 125.0 0.00 0.50
GPC 150515P00055000 P 05/15/15 55.0 0.00 0.50
GPC 150515P00060000 P 05/15/15 60.0 0.00 0.50
GPC 150515P00065000 P 05/15/15 65.0 0.00 0.50
GPC 150515P00070000 P 05/15/15 70.0 0.05 0.95
GPC 150515P00075000 P 05/15/15 75.0 0.25 0.85
GPC 150515P00080000 P 05/15/15 80.0 0.60 1.25
GPC 150515P00085000 P 05/15/15 85.0 1.30 1.95
GPC 150515P00090000 P 05/15/15 90.0 2.40 3.20
GPC 150515P00095000 P 05/15/15 95.0 4.10 4.90
GPC 150515P00100000 P 05/15/15 100.0 6.60 8.00
GPC 150515P00105000 P 05/15/15 105.0 10.10 11.70
GPC 150515P00110000 P 05/15/15 110.0 14.20 16.40
GPC 150515P00115000 P 05/15/15 115.0 18.60 20.60
GPC 150515P00120000 P 05/15/15 120.0 22.80 26.40
GPC 150515P00125000 P 05/15/15 125.0 28.20 31.20

OPRA data is delayed 15 minutes.