Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Genuine Parts Co (GPC)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 161021C00065000 C 10/21/16 65.0 33.00 37.40
GPC 161021C00070000 C 10/21/16 70.0 28.00 32.40
GPC 161021C00075000 C 10/21/16 75.0 23.00 27.40
GPC 161021C00080000 C 10/21/16 80.0 18.00 22.50
GPC 161021C00085000 C 10/21/16 85.0 13.10 17.90
GPC 161021C00090000 C 10/21/16 90.0 8.10 12.90
GPC 161021C00092500 C 10/21/16 92.5 6.00 10.50
GPC 161021C00095000 C 10/21/16 95.0 5.90 9.00
GPC 161021C00097500 C 10/21/16 97.5 3.80 6.40
GPC 161021C00100000 C 10/21/16 100.0 2.20 2.55
GPC 161021C00105000 C 10/21/16 105.0 0.40 0.65
GPC 161021C00110000 C 10/21/16 110.0 0.00 5.00
GPC 161021C00115000 C 10/21/16 115.0 0.00 5.00
GPC 161021C00120000 C 10/21/16 120.0 0.00 4.80
GPC 161021C00125000 C 10/21/16 125.0 0.00 4.80
GPC 161021C00130000 C 10/21/16 130.0 0.00 4.80
GPC 161021C00135000 C 10/21/16 135.0 0.00 4.80
GPC 161021C00140000 C 10/21/16 140.0 0.00 4.80
GPC 161021C00145000 C 10/21/16 145.0 0.00 4.80
GPC 161021P00065000 P 10/21/16 65.0 0.00 4.80
GPC 161021P00070000 P 10/21/16 70.0 0.00 5.00
GPC 161021P00075000 P 10/21/16 75.0 0.00 4.80
GPC 161021P00080000 P 10/21/16 80.0 0.00 4.80
GPC 161021P00085000 P 10/21/16 85.0 0.05 0.30
GPC 161021P00090000 P 10/21/16 90.0 0.00 4.90
GPC 161021P00092500 P 10/21/16 92.5 0.20 1.20
GPC 161021P00095000 P 10/21/16 95.0 0.40 1.00
GPC 161021P00097500 P 10/21/16 97.5 0.75 1.15
GPC 161021P00100000 P 10/21/16 100.0 1.55 1.95
GPC 161021P00105000 P 10/21/16 105.0 2.95 7.40
GPC 161021P00110000 P 10/21/16 110.0 7.80 12.00
GPC 161021P00115000 P 10/21/16 115.0 12.90 17.00
GPC 161021P00120000 P 10/21/16 120.0 17.50 21.90
GPC 161021P00125000 P 10/21/16 125.0 22.70 27.00
GPC 161021P00130000 P 10/21/16 130.0 27.60 32.00
GPC 161021P00135000 P 10/21/16 135.0 32.60 37.00
GPC 161021P00140000 P 10/21/16 140.0 37.40 42.00
GPC 161021P00145000 P 10/21/16 145.0 42.70 46.90
GPC 161118C00060000 C 11/18/16 60.0 38.00 42.40
GPC 161118C00065000 C 11/18/16 65.0 33.00 37.40
GPC 161118C00070000 C 11/18/16 70.0 28.00 32.40
GPC 161118C00075000 C 11/18/16 75.0 23.00 27.40
GPC 161118C00080000 C 11/18/16 80.0 18.50 23.00
GPC 161118C00085000 C 11/18/16 85.0 13.00 17.80
GPC 161118C00090000 C 11/18/16 90.0 8.60 13.40
GPC 161118C00092500 C 11/18/16 92.5 6.50 11.40
GPC 161118C00095000 C 11/18/16 95.0 6.10 9.30
GPC 161118C00097500 C 11/18/16 97.5 4.60 5.30
GPC 161118C00100000 C 11/18/16 100.0 3.00 3.40
GPC 161118C00105000 C 11/18/16 105.0 0.85 1.10
GPC 161118C00110000 C 11/18/16 110.0 0.00 1.10
GPC 161118C00115000 C 11/18/16 115.0 0.00 4.80
GPC 161118C00120000 C 11/18/16 120.0 0.00 4.80
GPC 161118C00125000 C 11/18/16 125.0 0.00 4.80
GPC 161118C00130000 C 11/18/16 130.0 0.00 4.80
GPC 161118P00060000 P 11/18/16 60.0 0.00 4.80
GPC 161118P00065000 P 11/18/16 65.0 0.00 4.80
GPC 161118P00070000 P 11/18/16 70.0 0.00 5.00
GPC 161118P00075000 P 11/18/16 75.0 0.00 0.60
GPC 161118P00080000 P 11/18/16 80.0 0.10 0.70
GPC 161118P00085000 P 11/18/16 85.0 0.15 4.90
GPC 161118P00090000 P 11/18/16 90.0 0.30 4.90
GPC 161118P00092500 P 11/18/16 92.5 0.65 4.80
GPC 161118P00095000 P 11/18/16 95.0 1.00 1.35
GPC 161118P00097500 P 11/18/16 97.5 1.60 1.95
GPC 161118P00100000 P 11/18/16 100.0 2.30 2.60
GPC 161118P00105000 P 11/18/16 105.0 3.60 7.90
GPC 161118P00110000 P 11/18/16 110.0 7.90 12.50
GPC 161118P00115000 P 11/18/16 115.0 12.60 17.00
GPC 161118P00120000 P 11/18/16 120.0 17.60 22.00
GPC 161118P00125000 P 11/18/16 125.0 22.60 27.00
GPC 161118P00130000 P 11/18/16 130.0 27.70 31.80
GPC 170217C00060000 C 02/17/17 60.0 38.10 42.80
GPC 170217C00065000 C 02/17/17 65.0 33.00 37.90
GPC 170217C00070000 C 02/17/17 70.0 28.00 33.00
GPC 170217C00075000 C 02/17/17 75.0 23.50 28.00
GPC 170217C00080000 C 02/17/17 80.0 18.50 23.40
GPC 170217C00085000 C 02/17/17 85.0 14.00 18.50
GPC 170217C00090000 C 02/17/17 90.0 9.00 13.70
GPC 170217C00092500 C 02/17/17 92.5 9.40 12.90
GPC 170217C00095000 C 02/17/17 95.0 7.50 9.00
GPC 170217C00097500 C 02/17/17 97.5 6.00 6.70
GPC 170217C00100000 C 02/17/17 100.0 4.50 5.30
GPC 170217C00105000 C 02/17/17 105.0 2.15 2.65
GPC 170217C00110000 C 02/17/17 110.0 0.85 1.25
GPC 170217C00115000 C 02/17/17 115.0 0.30 0.60
GPC 170217C00120000 C 02/17/17 120.0 0.00 0.35
GPC 170217C00125000 C 02/17/17 125.0 0.00 4.90
GPC 170217C00130000 C 02/17/17 130.0 0.00 5.00
GPC 170217P00060000 P 02/17/17 60.0 0.00 4.80
GPC 170217P00065000 P 02/17/17 65.0 0.00 5.00
GPC 170217P00070000 P 02/17/17 70.0 0.00 4.80
GPC 170217P00075000 P 02/17/17 75.0 0.05 4.80
GPC 170217P00080000 P 02/17/17 80.0 0.00 2.00
GPC 170217P00085000 P 02/17/17 85.0 0.10 1.85
GPC 170217P00090000 P 02/17/17 90.0 1.45 2.25
GPC 170217P00092500 P 02/17/17 92.5 1.85 2.75
GPC 170217P00095000 P 02/17/17 95.0 2.60 3.40
GPC 170217P00097500 P 02/17/17 97.5 3.30 4.10
GPC 170217P00100000 P 02/17/17 100.0 4.20 4.90
GPC 170217P00105000 P 02/17/17 105.0 6.90 8.20
GPC 170217P00110000 P 02/17/17 110.0 9.10 13.50
GPC 170217P00115000 P 02/17/17 115.0 13.10 18.00
GPC 170217P00120000 P 02/17/17 120.0 18.00 22.50
GPC 170217P00125000 P 02/17/17 125.0 23.10 27.50
GPC 170217P00130000 P 02/17/17 130.0 28.20 32.40
GPC 170519C00065000 C 05/19/17 65.0 33.20 37.80
GPC 170519C00070000 C 05/19/17 70.0 28.50 33.20
GPC 170519C00075000 C 05/19/17 75.0 23.50 28.00
GPC 170519C00080000 C 05/19/17 80.0 19.00 23.50
GPC 170519C00085000 C 05/19/17 85.0 14.50 19.00
GPC 170519C00087500 C 05/19/17 87.5 12.50 17.00
GPC 170519C00090000 C 05/19/17 90.0 10.10 14.90
GPC 170519C00092500 C 05/19/17 92.5 8.00 12.80
GPC 170519C00095000 C 05/19/17 95.0 8.10 9.60
GPC 170519C00097500 C 05/19/17 97.5 6.60 8.10
GPC 170519C00100000 C 05/19/17 100.0 5.00 6.70
GPC 170519C00105000 C 05/19/17 105.0 2.70 4.40
GPC 170519C00110000 C 05/19/17 110.0 1.30 2.80
GPC 170519C00115000 C 05/19/17 115.0 0.15 4.70
GPC 170519C00120000 C 05/19/17 120.0 0.10 4.90
GPC 170519C00125000 C 05/19/17 125.0 0.10 4.90
GPC 170519C00130000 C 05/19/17 130.0 0.00 4.90
GPC 170519P00065000 P 05/19/17 65.0 0.10 4.90
GPC 170519P00070000 P 05/19/17 70.0 0.10 4.70
GPC 170519P00075000 P 05/19/17 75.0 0.00 1.65
GPC 170519P00080000 P 05/19/17 80.0 0.10 4.80
GPC 170519P00085000 P 05/19/17 85.0 0.40 5.00
GPC 170519P00087500 P 05/19/17 87.5 1.85 3.10
GPC 170519P00090000 P 05/19/17 90.0 2.25 3.60
GPC 170519P00092500 P 05/19/17 92.5 2.90 4.30
GPC 170519P00095000 P 05/19/17 95.0 3.50 5.10
GPC 170519P00097500 P 05/19/17 97.5 4.40 6.00
GPC 170519P00100000 P 05/19/17 100.0 5.50 7.00
GPC 170519P00105000 P 05/19/17 105.0 6.50 11.20
GPC 170519P00110000 P 05/19/17 110.0 10.00 14.50
GPC 170519P00115000 P 05/19/17 115.0 14.40 19.00
GPC 170519P00120000 P 05/19/17 120.0 19.40 23.50
GPC 170519P00125000 P 05/19/17 125.0 23.60 28.00
GPC 170519P00130000 P 05/19/17 130.0 28.50 33.00

OPRA data is delayed 15 minutes.