Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Genuine Parts Co (GPC)
As of Jul 24 2014 3:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 140816C00050000 C 08/16/14 50.0 33.50 37.80
GPC 140816C00055000 C 08/16/14 55.0 28.50 32.80
GPC 140816C00060000 C 08/16/14 60.0 24.70 26.20
GPC 140816C00065000 C 08/16/14 65.0 19.70 21.20
GPC 140816C00070000 C 08/16/14 70.0 14.70 16.20
GPC 140816C00075000 C 08/16/14 75.0 9.40 11.30
GPC 140816C00080000 C 08/16/14 80.0 3.80 6.30
GPC 140816C00085000 C 08/16/14 85.0 1.45 1.65
GPC 140816C00090000 C 08/16/14 90.0 0.00 0.20
GPC 140816C00095000 C 08/16/14 95.0 0.00 0.25
GPC 140816C00100000 C 08/16/14 100.0 0.00 0.60
GPC 140816C00105000 C 08/16/14 105.0 0.00 0.25
GPC 140816C00110000 C 08/16/14 110.0 0.00 0.60
GPC 140816P00050000 P 08/16/14 50.0 0.00 0.60
GPC 140816P00055000 P 08/16/14 55.0 0.00 0.60
GPC 140816P00060000 P 08/16/14 60.0 0.00 0.60
GPC 140816P00065000 P 08/16/14 65.0 0.00 0.60
GPC 140816P00070000 P 08/16/14 70.0 0.00 0.65
GPC 140816P00075000 P 08/16/14 75.0 0.00 0.10
GPC 140816P00080000 P 08/16/14 80.0 0.05 0.45
GPC 140816P00085000 P 08/16/14 85.0 1.05 1.25
GPC 140816P00090000 P 08/16/14 90.0 3.90 5.00
GPC 140816P00095000 P 08/16/14 95.0 8.40 10.40
GPC 140816P00100000 P 08/16/14 100.0 13.90 15.30
GPC 140816P00105000 P 08/16/14 105.0 17.20 21.60
GPC 140816P00110000 P 08/16/14 110.0 23.90 25.30
GPC 140920C00050000 C 09/20/14 50.0 33.60 36.90
GPC 140920C00055000 C 09/20/14 55.0 29.70 31.10
GPC 140920C00060000 C 09/20/14 60.0 23.50 27.80
GPC 140920C00065000 C 09/20/14 65.0 19.70 21.20
GPC 140920C00070000 C 09/20/14 70.0 14.70 16.20
GPC 140920C00075000 C 09/20/14 75.0 9.80 11.30
GPC 140920C00080000 C 09/20/14 80.0 5.40 7.60
GPC 140920C00085000 C 09/20/14 85.0 2.10 2.35
GPC 140920C00090000 C 09/20/14 90.0 0.15 0.75
GPC 140920C00095000 C 09/20/14 95.0 0.00 0.60
GPC 140920C00100000 C 09/20/14 100.0 0.00 0.60
GPC 140920C00105000 C 09/20/14 105.0 0.00 0.65
GPC 140920C00110000 C 09/20/14 110.0 0.00 0.65
GPC 140920C00115000 C 09/20/14 115.0 0.00 0.60
GPC 140920C00120000 C 09/20/14 120.0 0.00 0.60
GPC 140920P00050000 P 09/20/14 50.0 0.00 0.60
GPC 140920P00055000 P 09/20/14 55.0 0.00 0.70
GPC 140920P00060000 P 09/20/14 60.0 0.00 0.75
GPC 140920P00065000 P 09/20/14 65.0 0.00 0.65
GPC 140920P00070000 P 09/20/14 70.0 0.00 0.80
GPC 140920P00075000 P 09/20/14 75.0 0.05 0.50
GPC 140920P00080000 P 09/20/14 80.0 0.45 1.20
GPC 140920P00085000 P 09/20/14 85.0 2.15 2.35
GPC 140920P00090000 P 09/20/14 90.0 4.40 5.90
GPC 140920P00095000 P 09/20/14 95.0 9.50 11.00
GPC 140920P00100000 P 09/20/14 100.0 14.40 15.90
GPC 140920P00105000 P 09/20/14 105.0 17.80 22.00
GPC 140920P00110000 P 09/20/14 110.0 24.40 25.90
GPC 140920P00115000 P 09/20/14 115.0 29.40 30.90
GPC 140920P00120000 P 09/20/14 120.0 34.40 35.90
GPC 141122C00055000 C 11/22/14 55.0 28.50 32.80
GPC 141122C00060000 C 11/22/14 60.0 23.60 27.90
GPC 141122C00065000 C 11/22/14 65.0 19.60 21.20
GPC 141122C00070000 C 11/22/14 70.0 14.70 16.70
GPC 141122C00075000 C 11/22/14 75.0 9.00 13.20
GPC 141122C00080000 C 11/22/14 80.0 6.30 9.00
GPC 141122C00085000 C 11/22/14 85.0 3.10 3.40
GPC 141122C00090000 C 11/22/14 90.0 0.85 1.25
GPC 141122C00095000 C 11/22/14 95.0 0.05 0.50
GPC 141122C00100000 C 11/22/14 100.0 0.00 1.10
GPC 141122C00105000 C 11/22/14 105.0 0.00 0.95
GPC 141122C00110000 C 11/22/14 110.0 0.00 1.15
GPC 141122C00115000 C 11/22/14 115.0 0.00 0.30
GPC 141122P00055000 P 11/22/14 55.0 0.00 0.85
GPC 141122P00060000 P 11/22/14 60.0 0.00 1.05
GPC 141122P00065000 P 11/22/14 65.0 0.00 1.50
GPC 141122P00070000 P 11/22/14 70.0 0.05 0.55
GPC 141122P00075000 P 11/22/14 75.0 0.40 1.60
GPC 141122P00080000 P 11/22/14 80.0 1.30 2.20
GPC 141122P00085000 P 11/22/14 85.0 3.10 3.40
GPC 141122P00090000 P 11/22/14 90.0 5.40 7.00
GPC 141122P00095000 P 11/22/14 95.0 8.00 12.50
GPC 141122P00100000 P 11/22/14 100.0 13.00 17.20
GPC 141122P00105000 P 11/22/14 105.0 19.10 21.20
GPC 141122P00110000 P 11/22/14 110.0 23.80 26.20
GPC 141122P00115000 P 11/22/14 115.0 27.80 31.50
GPC 150220C00050000 C 02/20/15 50.0 33.40 37.70
GPC 150220C00055000 C 02/20/15 55.0 28.40 32.70
GPC 150220C00060000 C 02/20/15 60.0 23.50 27.90
GPC 150220C00065000 C 02/20/15 65.0 18.70 22.90
GPC 150220C00070000 C 02/20/15 70.0 13.80 17.90
GPC 150220C00075000 C 02/20/15 75.0 9.00 13.50
GPC 150220C00080000 C 02/20/15 80.0 6.60 9.50
GPC 150220C00085000 C 02/20/15 85.0 3.90 4.40
GPC 150220C00090000 C 02/20/15 90.0 1.05 2.15
GPC 150220C00095000 C 02/20/15 95.0 0.30 1.45
GPC 150220C00100000 C 02/20/15 100.0 0.00 2.90
GPC 150220C00105000 C 02/20/15 105.0 0.00 2.65
GPC 150220C00110000 C 02/20/15 110.0 0.00 2.55
GPC 150220C00115000 C 02/20/15 115.0 0.00 2.55
GPC 150220C00120000 C 02/20/15 120.0 0.00 2.55
GPC 150220P00050000 P 02/20/15 50.0 0.00 2.65
GPC 150220P00055000 P 02/20/15 55.0 0.00 1.15
GPC 150220P00060000 P 02/20/15 60.0 0.00 1.25
GPC 150220P00065000 P 02/20/15 65.0 0.00 3.00
GPC 150220P00070000 P 02/20/15 70.0 0.00 3.40
GPC 150220P00075000 P 02/20/15 75.0 0.70 4.30
GPC 150220P00080000 P 02/20/15 80.0 2.00 2.70
GPC 150220P00085000 P 02/20/15 85.0 4.30 4.90
GPC 150220P00090000 P 02/20/15 90.0 6.30 8.70
GPC 150220P00095000 P 02/20/15 95.0 9.20 13.30
GPC 150220P00100000 P 02/20/15 100.0 13.70 17.90
GPC 150220P00105000 P 02/20/15 105.0 18.40 22.60
GPC 150220P00110000 P 02/20/15 110.0 23.40 27.60
GPC 150220P00115000 P 02/20/15 115.0 28.30 32.40
GPC 150220P00120000 P 02/20/15 120.0 33.30 37.50

OPRA data is delayed 15 minutes.