Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Genuine Parts Co (GPC)
As of May 25 2018 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 180601C00055000 C Jun 01, 2018 55.0 34.20 38.80
GPC 180601C00060000 C Jun 01, 2018 60.0 29.20 33.80
GPC 180601C00065000 C Jun 01, 2018 65.0 24.20 28.80
GPC 180601C00070000 C Jun 01, 2018 70.0 19.10 23.90
GPC 180601C00072500 C Jun 01, 2018 72.5 16.60 21.40
GPC 180601C00075000 C Jun 01, 2018 75.0 14.10 18.90
GPC 180601C00078000 C Jun 01, 2018 78.0 11.10 15.80
GPC 180601C00079000 C Jun 01, 2018 79.0 10.10 14.90
GPC 180601C00080000 C Jun 01, 2018 80.0 9.10 13.90
GPC 180601C00081000 C Jun 01, 2018 81.0 8.10 12.80
GPC 180601C00082000 C Jun 01, 2018 82.0 7.10 11.90
GPC 180601C00083000 C Jun 01, 2018 83.0 6.10 10.90
GPC 180601C00083500 C Jun 01, 2018 83.5 5.60 10.40
GPC 180601C00084000 C Jun 01, 2018 84.0 5.20 9.80
GPC 180601C00084500 C Jun 01, 2018 84.5 4.50 9.30
GPC 180601C00085000 C Jun 01, 2018 85.0 4.70 7.60
GPC 180601C00085500 C Jun 01, 2018 85.5 3.70 8.40
GPC 180601C00086000 C Jun 01, 2018 86.0 4.40 6.50
GPC 180601C00086500 C Jun 01, 2018 86.5 3.90 5.90
GPC 180601C00087000 C Jun 01, 2018 87.0 3.30 5.50
GPC 180601C00087500 C Jun 01, 2018 87.5 2.85 5.00
GPC 180601C00088000 C Jun 01, 2018 88.0 2.45 4.50
GPC 180601C00088500 C Jun 01, 2018 88.5 2.05 4.10
GPC 180601C00089000 C Jun 01, 2018 89.0 1.10 2.95
GPC 180601C00089500 C Jun 01, 2018 89.5 1.45 2.55
GPC 180601C00090000 C Jun 01, 2018 90.0 1.35 2.10
GPC 180601C00090500 C Jun 01, 2018 90.5 1.20 1.50
GPC 180601C00091000 C Jun 01, 2018 91.0 0.85 1.70
GPC 180601C00091500 C Jun 01, 2018 91.5 0.30 1.20
GPC 180601C00092000 C Jun 01, 2018 92.0 0.40 0.70
GPC 180601C00092500 C Jun 01, 2018 92.5 0.25 0.50
GPC 180601C00093000 C Jun 01, 2018 93.0 0.00 0.55
GPC 180601C00093500 C Jun 01, 2018 93.5 0.00 0.25
GPC 180601C00094000 C Jun 01, 2018 94.0 0.00 0.20
GPC 180601C00094500 C Jun 01, 2018 94.5 0.00 0.15
GPC 180601C00095000 C Jun 01, 2018 95.0 0.00 0.15
GPC 180601C00095500 C Jun 01, 2018 95.5 0.00 0.10
GPC 180601C00096000 C Jun 01, 2018 96.0 0.00 0.15
GPC 180601C00096500 C Jun 01, 2018 96.5 0.00 0.10
GPC 180601C00097000 C Jun 01, 2018 97.0 0.00 0.25
GPC 180601C00098000 C Jun 01, 2018 98.0 0.00 0.10
GPC 180601C00098500 C Jun 01, 2018 98.5 0.00 0.15
GPC 180601C00099000 C Jun 01, 2018 99.0 0.00 0.10
GPC 180601C00100000 C Jun 01, 2018 100.0 0.00 0.05
GPC 180601C00101000 C Jun 01, 2018 101.0 0.00 0.20
GPC 180601C00102000 C Jun 01, 2018 102.0 0.00 0.10
GPC 180601C00103000 C Jun 01, 2018 103.0 0.00 0.20
GPC 180601C00104000 C Jun 01, 2018 104.0 0.00 0.10
GPC 180601C00105000 C Jun 01, 2018 105.0 0.00 0.10
GPC 180601C00110000 C Jun 01, 2018 110.0 0.00 0.10
GPC 180601C00115000 C Jun 01, 2018 115.0 0.00 0.10
GPC 180601C00120000 C Jun 01, 2018 120.0 0.00 0.10
GPC 180601C00125000 C Jun 01, 2018 125.0 0.00 0.10
GPC 180601P00055000 P Jun 01, 2018 55.0 0.00 0.05
GPC 180601P00060000 P Jun 01, 2018 60.0 0.00 0.10
GPC 180601P00065000 P Jun 01, 2018 65.0 0.00 0.10
GPC 180601P00070000 P Jun 01, 2018 70.0 0.00 0.05
GPC 180601P00072500 P Jun 01, 2018 72.5 0.00 0.10
GPC 180601P00075000 P Jun 01, 2018 75.0 0.00 0.10
GPC 180601P00078000 P Jun 01, 2018 78.0 0.00 0.10
GPC 180601P00079000 P Jun 01, 2018 79.0 0.00 0.20
GPC 180601P00080000 P Jun 01, 2018 80.0 0.00 0.10
GPC 180601P00081000 P Jun 01, 2018 81.0 0.00 0.15
GPC 180601P00082000 P Jun 01, 2018 82.0 0.00 0.30
GPC 180601P00083000 P Jun 01, 2018 83.0 0.00 0.10
GPC 180601P00083500 P Jun 01, 2018 83.5 0.00 0.10
GPC 180601P00084000 P Jun 01, 2018 84.0 0.00 0.30
GPC 180601P00084500 P Jun 01, 2018 84.5 0.00 0.10
GPC 180601P00085000 P Jun 01, 2018 85.0 0.00 0.10
GPC 180601P00085500 P Jun 01, 2018 85.5 0.00 0.15
GPC 180601P00086000 P Jun 01, 2018 86.0 0.00 0.10
GPC 180601P00086500 P Jun 01, 2018 86.5 0.00 0.10
GPC 180601P00087000 P Jun 01, 2018 87.0 0.00 0.10
GPC 180601P00087500 P Jun 01, 2018 87.5 0.00 0.45
GPC 180601P00088000 P Jun 01, 2018 88.0 0.00 0.20
GPC 180601P00088500 P Jun 01, 2018 88.5 0.00 0.35
GPC 180601P00089000 P Jun 01, 2018 89.0 0.00 0.65
GPC 180601P00089500 P Jun 01, 2018 89.5 0.15 0.35
GPC 180601P00090000 P Jun 01, 2018 90.0 0.25 0.65
GPC 180601P00090500 P Jun 01, 2018 90.5 0.35 0.55
GPC 180601P00091000 P Jun 01, 2018 91.0 0.50 1.05
GPC 180601P00091500 P Jun 01, 2018 91.5 0.70 1.00
GPC 180601P00092000 P Jun 01, 2018 92.0 0.75 2.20
GPC 180601P00092500 P Jun 01, 2018 92.5 0.90 1.85
GPC 180601P00093000 P Jun 01, 2018 93.0 1.10 2.15
GPC 180601P00093500 P Jun 01, 2018 93.5 0.40 3.00
GPC 180601P00094000 P Jun 01, 2018 94.0 0.55 3.60
GPC 180601P00094500 P Jun 01, 2018 94.5 1.65 4.80
GPC 180601P00095000 P Jun 01, 2018 95.0 2.60 4.80
GPC 180601P00095500 P Jun 01, 2018 95.5 2.05 5.40
GPC 180601P00096000 P Jun 01, 2018 96.0 3.30 6.90
GPC 180601P00096500 P Jun 01, 2018 96.5 2.70 7.50
GPC 180601P00097000 P Jun 01, 2018 97.0 3.20 8.00
GPC 180601P00098000 P Jun 01, 2018 98.0 4.20 9.00
GPC 180601P00098500 P Jun 01, 2018 98.5 4.80 9.20
GPC 180601P00099000 P Jun 01, 2018 99.0 5.10 9.90
GPC 180601P00100000 P Jun 01, 2018 100.0 6.10 11.00
GPC 180601P00101000 P Jun 01, 2018 101.0 7.10 12.00
GPC 180601P00102000 P Jun 01, 2018 102.0 8.10 13.00
GPC 180601P00103000 P Jun 01, 2018 103.0 9.10 14.00
GPC 180601P00104000 P Jun 01, 2018 104.0 10.10 15.00
GPC 180601P00105000 P Jun 01, 2018 105.0 11.10 16.00
GPC 180601P00110000 P Jun 01, 2018 110.0 16.10 21.00
GPC 180601P00115000 P Jun 01, 2018 115.0 21.10 25.90
GPC 180601P00120000 P Jun 01, 2018 120.0 26.10 30.90
GPC 180601P00125000 P Jun 01, 2018 125.0 31.10 35.90
GPC 180608C00070000 C Jun 08, 2018 70.0 19.10 23.90
GPC 180608C00072500 C Jun 08, 2018 72.5 16.70 21.40
GPC 180608C00075000 C Jun 08, 2018 75.0 14.10 19.00
GPC 180608C00080000 C Jun 08, 2018 80.0 9.10 13.90
GPC 180608C00081500 C Jun 08, 2018 81.5 7.60 12.40
GPC 180608C00082500 C Jun 08, 2018 82.5 6.60 11.40
GPC 180608C00083000 C Jun 08, 2018 83.0 6.00 10.80
GPC 180608C00083500 C Jun 08, 2018 83.5 5.60 10.40
GPC 180608C00084000 C Jun 08, 2018 84.0 5.10 10.00
GPC 180608C00084500 C Jun 08, 2018 84.5 4.60 9.40
GPC 180608C00085000 C Jun 08, 2018 85.0 4.40 7.90
GPC 180608C00085500 C Jun 08, 2018 85.5 4.40 7.40
GPC 180608C00086000 C Jun 08, 2018 86.0 3.50 7.60
GPC 180608C00086500 C Jun 08, 2018 86.5 3.30 6.50
GPC 180608C00087000 C Jun 08, 2018 87.0 2.70 6.40
GPC 180608C00087500 C Jun 08, 2018 87.5 2.30 5.50
GPC 180608C00088000 C Jun 08, 2018 88.0 1.80 3.80
GPC 180608C00088500 C Jun 08, 2018 88.5 1.40 3.50
GPC 180608C00089000 C Jun 08, 2018 89.0 2.35 3.10
GPC 180608C00089500 C Jun 08, 2018 89.5 1.95 2.50
GPC 180608C00090000 C Jun 08, 2018 90.0 1.70 2.20
GPC 180608C00090500 C Jun 08, 2018 90.5 0.25 1.85
GPC 180608C00091000 C Jun 08, 2018 91.0 1.05 1.70
GPC 180608C00091500 C Jun 08, 2018 91.5 0.35 1.25
GPC 180608C00092000 C Jun 08, 2018 92.0 0.60 1.00
GPC 180608C00092500 C Jun 08, 2018 92.5 0.15 1.10
GPC 180608C00093000 C Jun 08, 2018 93.0 0.30 0.70
GPC 180608C00093500 C Jun 08, 2018 93.5 0.05 0.50
GPC 180608C00094000 C Jun 08, 2018 94.0 0.00 0.40
GPC 180608C00094500 C Jun 08, 2018 94.5 0.05 0.35
GPC 180608C00095000 C Jun 08, 2018 95.0 0.00 0.25
GPC 180608C00095500 C Jun 08, 2018 95.5 0.00 0.25
GPC 180608C00096000 C Jun 08, 2018 96.0 0.00 0.20
GPC 180608C00096500 C Jun 08, 2018 96.5 0.00 0.15
GPC 180608C00097000 C Jun 08, 2018 97.0 0.00 0.15
GPC 180608C00098000 C Jun 08, 2018 98.0 0.00 0.30
GPC 180608C00098500 C Jun 08, 2018 98.5 0.00 0.35
GPC 180608C00099000 C Jun 08, 2018 99.0 0.00 0.20
GPC 180608C00100000 C Jun 08, 2018 100.0 0.00 0.50
GPC 180608C00105000 C Jun 08, 2018 105.0 0.00 0.40
GPC 180608C00110000 C Jun 08, 2018 110.0 0.00 0.15
GPC 180608C00115000 C Jun 08, 2018 115.0 0.00 0.25
GPC 180608P00070000 P Jun 08, 2018 70.0 0.00 0.25
GPC 180608P00072500 P Jun 08, 2018 72.5 0.00 0.10
GPC 180608P00075000 P Jun 08, 2018 75.0 0.00 0.30
GPC 180608P00080000 P Jun 08, 2018 80.0 0.00 0.15
GPC 180608P00081500 P Jun 08, 2018 81.5 0.00 0.20
GPC 180608P00082500 P Jun 08, 2018 82.5 0.00 0.35
GPC 180608P00083000 P Jun 08, 2018 83.0 0.00 0.55
GPC 180608P00083500 P Jun 08, 2018 83.5 0.00 0.25
GPC 180608P00084000 P Jun 08, 2018 84.0 0.00 0.40
GPC 180608P00084500 P Jun 08, 2018 84.5 0.00 0.75
GPC 180608P00085000 P Jun 08, 2018 85.0 0.00 0.55
GPC 180608P00085500 P Jun 08, 2018 85.5 0.05 0.50
GPC 180608P00086000 P Jun 08, 2018 86.0 0.00 0.50
GPC 180608P00086500 P Jun 08, 2018 86.5 0.00 0.45
GPC 180608P00087000 P Jun 08, 2018 87.0 0.00 1.00
GPC 180608P00087500 P Jun 08, 2018 87.5 0.15 0.65
GPC 180608P00088000 P Jun 08, 2018 88.0 0.25 0.75
GPC 180608P00088500 P Jun 08, 2018 88.5 0.30 0.70
GPC 180608P00089000 P Jun 08, 2018 89.0 0.20 0.95
GPC 180608P00089500 P Jun 08, 2018 89.5 0.05 1.40
GPC 180608P00090000 P Jun 08, 2018 90.0 0.00 1.20
GPC 180608P00090500 P Jun 08, 2018 90.5 0.75 1.40
GPC 180608P00091000 P Jun 08, 2018 91.0 0.95 1.60
GPC 180608P00091500 P Jun 08, 2018 91.5 1.40 1.85
GPC 180608P00092000 P Jun 08, 2018 92.0 0.55 3.50
GPC 180608P00092500 P Jun 08, 2018 92.5 2.05 2.75
GPC 180608P00093000 P Jun 08, 2018 93.0 1.15 4.30
GPC 180608P00093500 P Jun 08, 2018 93.5 2.00 4.10
GPC 180608P00094000 P Jun 08, 2018 94.0 1.10 5.00
GPC 180608P00094500 P Jun 08, 2018 94.5 1.75 5.80
GPC 180608P00095000 P Jun 08, 2018 95.0 2.25 5.80
GPC 180608P00095500 P Jun 08, 2018 95.5 2.80 6.30
GPC 180608P00096000 P Jun 08, 2018 96.0 3.20 6.80
GPC 180608P00096500 P Jun 08, 2018 96.5 3.40 8.00
GPC 180608P00097000 P Jun 08, 2018 97.0 4.00 8.30
GPC 180608P00098000 P Jun 08, 2018 98.0 4.90 9.50
GPC 180608P00098500 P Jun 08, 2018 98.5 5.40 10.00
GPC 180608P00099000 P Jun 08, 2018 99.0 5.80 10.50
GPC 180608P00100000 P Jun 08, 2018 100.0 6.70 11.50
GPC 180608P00105000 P Jun 08, 2018 105.0 11.70 16.50
GPC 180608P00110000 P Jun 08, 2018 110.0 16.70 21.50
GPC 180608P00115000 P Jun 08, 2018 115.0 21.80 26.50
GPC 180615C00060000 C Jun 15, 2018 60.0 29.20 34.00
GPC 180615C00065000 C Jun 15, 2018 65.0 24.10 29.00
GPC 180615C00070000 C Jun 15, 2018 70.0 19.10 24.00
GPC 180615C00075000 C Jun 15, 2018 75.0 14.10 19.00
GPC 180615C00080000 C Jun 15, 2018 80.0 9.30 14.00
GPC 180615C00081000 C Jun 15, 2018 81.0 8.40 13.00
GPC 180615C00082000 C Jun 15, 2018 82.0 7.10 11.90
GPC 180615C00082500 C Jun 15, 2018 82.5 6.80 11.40
GPC 180615C00083000 C Jun 15, 2018 83.0 6.30 11.00
GPC 180615C00084000 C Jun 15, 2018 84.0 5.70 9.80
GPC 180615C00085000 C Jun 15, 2018 85.0 5.40 9.00
GPC 180615C00085500 C Jun 15, 2018 85.5 4.20 8.40
GPC 180615C00086000 C Jun 15, 2018 86.0 4.40 7.90
GPC 180615C00086500 C Jun 15, 2018 86.5 3.20 7.10
GPC 180615C00087000 C Jun 15, 2018 87.0 3.00 5.70
GPC 180615C00087500 C Jun 15, 2018 87.5 2.10 4.90
GPC 180615C00088000 C Jun 15, 2018 88.0 1.30 4.30
GPC 180615C00088500 C Jun 15, 2018 88.5 1.15 3.50
GPC 180615C00089000 C Jun 15, 2018 89.0 1.20 3.10
GPC 180615C00089500 C Jun 15, 2018 89.5 1.35 2.75
GPC 180615C00090000 C Jun 15, 2018 90.0 1.20 2.35
GPC 180615C00090500 C Jun 15, 2018 90.5 1.50 2.55
GPC 180615C00091000 C Jun 15, 2018 91.0 1.25 1.55
GPC 180615C00091500 C Jun 15, 2018 91.5 1.00 1.30
GPC 180615C00092000 C Jun 15, 2018 92.0 0.75 1.05
GPC 180615C00092500 C Jun 15, 2018 92.5 0.40 0.90
GPC 180615C00093000 C Jun 15, 2018 93.0 0.45 0.65
GPC 180615C00093500 C Jun 15, 2018 93.5 0.30 0.60
GPC 180615C00094000 C Jun 15, 2018 94.0 0.00 0.50
GPC 180615C00094500 C Jun 15, 2018 94.5 0.00 0.40
GPC 180615C00095000 C Jun 15, 2018 95.0 0.00 0.30
GPC 180615C00095500 C Jun 15, 2018 95.5 0.00 0.25
GPC 180615C00096000 C Jun 15, 2018 96.0 0.00 0.20
GPC 180615C00096500 C Jun 15, 2018 96.5 0.00 0.20
GPC 180615C00097000 C Jun 15, 2018 97.0 0.00 0.15
GPC 180615C00097500 C Jun 15, 2018 97.5 0.00 0.45
GPC 180615C00098000 C Jun 15, 2018 98.0 0.00 0.10
GPC 180615C00098500 C Jun 15, 2018 98.5 0.00 0.50
GPC 180615C00099000 C Jun 15, 2018 99.0 0.00 0.50
GPC 180615C00100000 C Jun 15, 2018 100.0 0.00 0.50
GPC 180615C00101000 C Jun 15, 2018 101.0 0.00 0.50
GPC 180615C00102000 C Jun 15, 2018 102.0 0.00 0.45
GPC 180615C00103000 C Jun 15, 2018 103.0 0.00 0.20
GPC 180615C00105000 C Jun 15, 2018 105.0 0.00 0.10
GPC 180615C00110000 C Jun 15, 2018 110.0 0.00 0.45
GPC 180615C00115000 C Jun 15, 2018 115.0 0.00 0.45
GPC 180615C00120000 C Jun 15, 2018 120.0 0.00 0.45
GPC 180615P00060000 P Jun 15, 2018 60.0 0.00 0.45
GPC 180615P00065000 P Jun 15, 2018 65.0 0.00 0.45
GPC 180615P00070000 P Jun 15, 2018 70.0 0.00 0.45
GPC 180615P00075000 P Jun 15, 2018 75.0 0.00 0.20
GPC 180615P00080000 P Jun 15, 2018 80.0 0.00 0.10
GPC 180615P00081000 P Jun 15, 2018 81.0 0.00 0.10
GPC 180615P00082000 P Jun 15, 2018 82.0 0.00 0.15
GPC 180615P00082500 P Jun 15, 2018 82.5 0.00 0.15
GPC 180615P00083000 P Jun 15, 2018 83.0 0.00 0.15
GPC 180615P00084000 P Jun 15, 2018 84.0 0.00 0.20
GPC 180615P00085000 P Jun 15, 2018 85.0 0.00 0.25
GPC 180615P00085500 P Jun 15, 2018 85.5 0.00 0.40
GPC 180615P00086000 P Jun 15, 2018 86.0 0.00 0.30
GPC 180615P00086500 P Jun 15, 2018 86.5 0.00 0.35
GPC 180615P00087000 P Jun 15, 2018 87.0 0.00 0.40
GPC 180615P00087500 P Jun 15, 2018 87.5 0.30 0.50
GPC 180615P00088000 P Jun 15, 2018 88.0 0.40 0.60
GPC 180615P00088500 P Jun 15, 2018 88.5 0.55 0.75
GPC 180615P00089000 P Jun 15, 2018 89.0 0.45 0.80
GPC 180615P00089500 P Jun 15, 2018 89.5 0.80 1.00
GPC 180615P00090000 P Jun 15, 2018 90.0 1.00 1.20
GPC 180615P00090500 P Jun 15, 2018 90.5 0.95 1.40
GPC 180615P00091000 P Jun 15, 2018 91.0 1.35 1.65
GPC 180615P00091500 P Jun 15, 2018 91.5 1.50 1.90
GPC 180615P00092000 P Jun 15, 2018 92.0 1.40 2.55
GPC 180615P00092500 P Jun 15, 2018 92.5 1.15 2.60
GPC 180615P00093000 P Jun 15, 2018 93.0 1.00 3.70
GPC 180615P00093500 P Jun 15, 2018 93.5 1.85 4.20
GPC 180615P00094000 P Jun 15, 2018 94.0 2.40 4.90
GPC 180615P00094500 P Jun 15, 2018 94.5 2.70 5.60
GPC 180615P00095000 P Jun 15, 2018 95.0 3.30 6.00
GPC 180615P00095500 P Jun 15, 2018 95.5 3.60 6.60
GPC 180615P00096000 P Jun 15, 2018 96.0 4.10 6.80
GPC 180615P00096500 P Jun 15, 2018 96.5 3.30 8.00
GPC 180615P00097000 P Jun 15, 2018 97.0 4.10 8.50
GPC 180615P00097500 P Jun 15, 2018 97.5 4.70 9.00
GPC 180615P00098000 P Jun 15, 2018 98.0 5.30 9.60
GPC 180615P00098500 P Jun 15, 2018 98.5 5.40 10.00
GPC 180615P00099000 P Jun 15, 2018 99.0 5.80 10.50
GPC 180615P00100000 P Jun 15, 2018 100.0 6.70 11.50
GPC 180615P00101000 P Jun 15, 2018 101.0 7.90 12.50
GPC 180615P00102000 P Jun 15, 2018 102.0 9.00 13.50
GPC 180615P00103000 P Jun 15, 2018 103.0 10.00 14.50
GPC 180615P00105000 P Jun 15, 2018 105.0 11.80 16.50
GPC 180615P00110000 P Jun 15, 2018 110.0 16.70 21.50
GPC 180615P00115000 P Jun 15, 2018 115.0 21.70 26.50
GPC 180615P00120000 P Jun 15, 2018 120.0 26.70 31.50
GPC 180622C00070000 C Jun 22, 2018 70.0 19.10 24.00
GPC 180622C00072500 C Jun 22, 2018 72.5 16.60 21.30
GPC 180622C00075000 C Jun 22, 2018 75.0 14.10 19.00
GPC 180622C00080000 C Jun 22, 2018 80.0 9.10 14.00
GPC 180622C00081500 C Jun 22, 2018 81.5 7.70 12.30
GPC 180622C00082000 C Jun 22, 2018 82.0 7.20 12.00
GPC 180622C00082500 C Jun 22, 2018 82.5 6.60 11.40
GPC 180622C00083000 C Jun 22, 2018 83.0 6.10 10.90
GPC 180622C00083500 C Jun 22, 2018 83.5 5.60 10.40
GPC 180622C00084000 C Jun 22, 2018 84.0 5.10 10.00
GPC 180622C00084500 C Jun 22, 2018 84.5 4.70 9.30
GPC 180622C00085000 C Jun 22, 2018 85.0 4.10 8.90
GPC 180622C00085500 C Jun 22, 2018 85.5 3.70 8.40
GPC 180622C00086000 C Jun 22, 2018 86.0 3.30 7.90
GPC 180622C00086500 C Jun 22, 2018 86.5 2.70 7.50
GPC 180622C00087000 C Jun 22, 2018 87.0 3.30 4.80
GPC 180622C00087500 C Jun 22, 2018 87.5 2.95 5.20
GPC 180622C00088000 C Jun 22, 2018 88.0 2.70 4.20
GPC 180622C00088500 C Jun 22, 2018 88.5 2.45 3.60
GPC 180622C00089000 C Jun 22, 2018 89.0 2.80 4.00
GPC 180622C00089500 C Jun 22, 2018 89.5 2.40 2.90
GPC 180622C00090000 C Jun 22, 2018 90.0 2.00 2.70
GPC 180622C00090500 C Jun 22, 2018 90.5 1.80 2.20
GPC 180622C00091000 C Jun 22, 2018 91.0 1.50 1.95
GPC 180622C00091500 C Jun 22, 2018 91.5 1.25 1.55
GPC 180622C00092000 C Jun 22, 2018 92.0 1.00 1.50
GPC 180622C00092500 C Jun 22, 2018 92.5 0.80 1.10
GPC 180622C00093000 C Jun 22, 2018 93.0 0.65 0.90
GPC 180622C00093500 C Jun 22, 2018 93.5 0.45 0.90
GPC 180622C00094000 C Jun 22, 2018 94.0 0.35 0.70
GPC 180622C00094500 C Jun 22, 2018 94.5 0.25 0.55
GPC 180622C00095000 C Jun 22, 2018 95.0 0.15 0.45
GPC 180622C00095500 C Jun 22, 2018 95.5 0.00 0.40
GPC 180622C00096000 C Jun 22, 2018 96.0 0.05 0.30
GPC 180622C00096500 C Jun 22, 2018 96.5 0.00 0.25
GPC 180622C00097000 C Jun 22, 2018 97.0 0.00 0.20
GPC 180622C00098000 C Jun 22, 2018 98.0 0.00 0.15
GPC 180622C00098500 C Jun 22, 2018 98.5 0.00 0.10
GPC 180622C00099000 C Jun 22, 2018 99.0 0.00 0.10
GPC 180622C00100000 C Jun 22, 2018 100.0 0.00 0.10
GPC 180622C00105000 C Jun 22, 2018 105.0 0.00 0.25
GPC 180622C00110000 C Jun 22, 2018 110.0 0.00 0.10
GPC 180622C00115000 C Jun 22, 2018 115.0 0.00 0.30
GPC 180622P00070000 P Jun 22, 2018 70.0 0.00 0.30
GPC 180622P00072500 P Jun 22, 2018 72.5 0.00 0.25
GPC 180622P00075000 P Jun 22, 2018 75.0 0.00 0.10
GPC 180622P00080000 P Jun 22, 2018 80.0 0.00 0.15
GPC 180622P00081500 P Jun 22, 2018 81.5 0.00 0.25
GPC 180622P00082000 P Jun 22, 2018 82.0 0.00 0.25
GPC 180622P00082500 P Jun 22, 2018 82.5 0.05 0.30
GPC 180622P00083000 P Jun 22, 2018 83.0 0.00 0.30
GPC 180622P00083500 P Jun 22, 2018 83.5 0.10 0.35
GPC 180622P00084000 P Jun 22, 2018 84.0 0.00 0.35
GPC 180622P00084500 P Jun 22, 2018 84.5 0.00 0.45
GPC 180622P00085000 P Jun 22, 2018 85.0 0.00 0.55
GPC 180622P00085500 P Jun 22, 2018 85.5 0.00 0.65
GPC 180622P00086000 P Jun 22, 2018 86.0 0.00 0.70
GPC 180622P00086500 P Jun 22, 2018 86.5 0.35 1.15
GPC 180622P00087000 P Jun 22, 2018 87.0 0.40 0.90
GPC 180622P00087500 P Jun 22, 2018 87.5 0.50 1.00
GPC 180622P00088000 P Jun 22, 2018 88.0 0.60 1.15
GPC 180622P00088500 P Jun 22, 2018 88.5 0.70 1.20
GPC 180622P00089000 P Jun 22, 2018 89.0 0.85 1.15
GPC 180622P00089500 P Jun 22, 2018 89.5 1.00 1.55
GPC 180622P00090000 P Jun 22, 2018 90.0 1.20 1.50
GPC 180622P00090500 P Jun 22, 2018 90.5 1.45 1.70
GPC 180622P00091000 P Jun 22, 2018 91.0 1.60 2.20
GPC 180622P00091500 P Jun 22, 2018 91.5 1.90 2.45
GPC 180622P00092000 P Jun 22, 2018 92.0 2.15 2.80
GPC 180622P00092500 P Jun 22, 2018 92.5 2.50 3.10
GPC 180622P00093000 P Jun 22, 2018 93.0 2.80 3.70
GPC 180622P00093500 P Jun 22, 2018 93.5 2.20 4.40
GPC 180622P00094000 P Jun 22, 2018 94.0 2.75 4.10
GPC 180622P00094500 P Jun 22, 2018 94.5 3.90 4.80
GPC 180622P00095000 P Jun 22, 2018 95.0 2.60 5.10
GPC 180622P00095500 P Jun 22, 2018 95.5 2.55 7.00
GPC 180622P00096000 P Jun 22, 2018 96.0 3.00 7.50
GPC 180622P00096500 P Jun 22, 2018 96.5 3.70 7.80
GPC 180622P00097000 P Jun 22, 2018 97.0 4.20 8.30
GPC 180622P00098000 P Jun 22, 2018 98.0 4.90 9.50
GPC 180622P00098500 P Jun 22, 2018 98.5 5.40 10.00
GPC 180622P00099000 P Jun 22, 2018 99.0 5.80 10.50
GPC 180622P00100000 P Jun 22, 2018 100.0 6.90 11.40
GPC 180622P00105000 P Jun 22, 2018 105.0 11.80 16.50
GPC 180622P00110000 P Jun 22, 2018 110.0 16.70 21.50
GPC 180622P00115000 P Jun 22, 2018 115.0 21.70 26.50
GPC 180629C00075000 C Jun 29, 2018 75.0 14.10 19.00
GPC 180629C00080000 C Jun 29, 2018 80.0 9.10 14.00
GPC 180629C00083000 C Jun 29, 2018 83.0 6.20 11.00
GPC 180629C00083500 C Jun 29, 2018 83.5 5.70 10.40
GPC 180629C00084000 C Jun 29, 2018 84.0 5.10 10.00
GPC 180629C00084500 C Jun 29, 2018 84.5 4.60 9.40
GPC 180629C00085000 C Jun 29, 2018 85.0 4.20 8.90
GPC 180629C00085500 C Jun 29, 2018 85.5 3.80 8.40
GPC 180629C00086000 C Jun 29, 2018 86.0 4.30 7.20
GPC 180629C00086500 C Jun 29, 2018 86.5 4.90 6.40
GPC 180629C00087000 C Jun 29, 2018 87.0 4.40 5.60
GPC 180629C00087500 C Jun 29, 2018 87.5 4.10 5.30
GPC 180629C00088000 C Jun 29, 2018 88.0 3.60 4.40
GPC 180629C00088500 C Jun 29, 2018 88.5 3.30 3.70
GPC 180629C00089000 C Jun 29, 2018 89.0 2.95 3.60
GPC 180629C00089500 C Jun 29, 2018 89.5 2.60 2.95
GPC 180629C00090000 C Jun 29, 2018 90.0 2.30 2.80
GPC 180629C00090500 C Jun 29, 2018 90.5 2.00 2.35
GPC 180629C00091000 C Jun 29, 2018 91.0 1.70 2.00
GPC 180629C00091500 C Jun 29, 2018 91.5 1.45 1.80
GPC 180629C00092000 C Jun 29, 2018 92.0 1.20 1.70
GPC 180629C00092500 C Jun 29, 2018 92.5 1.05 1.30
GPC 180629C00093000 C Jun 29, 2018 93.0 0.80 1.20
GPC 180629C00093500 C Jun 29, 2018 93.5 0.65 1.10
GPC 180629C00094000 C Jun 29, 2018 94.0 0.55 0.80
GPC 180629C00094500 C Jun 29, 2018 94.5 0.40 0.70
GPC 180629C00095000 C Jun 29, 2018 95.0 0.30 0.60
GPC 180629C00095500 C Jun 29, 2018 95.5 0.25 0.55
GPC 180629C00096000 C Jun 29, 2018 96.0 0.00 0.45
GPC 180629C00096500 C Jun 29, 2018 96.5 0.00 0.35
GPC 180629C00097000 C Jun 29, 2018 97.0 0.10 0.30
GPC 180629C00100000 C Jun 29, 2018 100.0 0.00 0.10
GPC 180629C00105000 C Jun 29, 2018 105.0 0.00 0.35
GPC 180629P00075000 P Jun 29, 2018 75.0 0.00 0.15
GPC 180629P00080000 P Jun 29, 2018 80.0 0.10 0.20
GPC 180629P00083000 P Jun 29, 2018 83.0 0.15 0.35
GPC 180629P00083500 P Jun 29, 2018 83.5 0.20 0.40
GPC 180629P00084000 P Jun 29, 2018 84.0 0.20 0.45
GPC 180629P00084500 P Jun 29, 2018 84.5 0.00 0.50
GPC 180629P00085000 P Jun 29, 2018 85.0 0.30 0.55
GPC 180629P00085500 P Jun 29, 2018 85.5 0.35 0.65
GPC 180629P00086000 P Jun 29, 2018 86.0 0.45 0.70
GPC 180629P00086500 P Jun 29, 2018 86.5 0.50 0.80
GPC 180629P00087000 P Jun 29, 2018 87.0 0.60 0.85
GPC 180629P00087500 P Jun 29, 2018 87.5 0.70 1.00
GPC 180629P00088000 P Jun 29, 2018 88.0 0.80 1.20
GPC 180629P00088500 P Jun 29, 2018 88.5 0.85 1.25
GPC 180629P00089000 P Jun 29, 2018 89.0 1.05 1.45
GPC 180629P00089500 P Jun 29, 2018 89.5 1.20 1.55
GPC 180629P00090000 P Jun 29, 2018 90.0 1.35 1.75
GPC 180629P00090500 P Jun 29, 2018 90.5 1.60 1.95
GPC 180629P00091000 P Jun 29, 2018 91.0 1.85 2.20
GPC 180629P00091500 P Jun 29, 2018 91.5 2.05 2.45
GPC 180629P00092000 P Jun 29, 2018 92.0 2.35 2.75
GPC 180629P00092500 P Jun 29, 2018 92.5 2.65 4.00
GPC 180629P00093000 P Jun 29, 2018 93.0 2.95 3.50
GPC 180629P00093500 P Jun 29, 2018 93.5 3.30 4.20
GPC 180629P00094000 P Jun 29, 2018 94.0 3.40 4.20
GPC 180629P00094500 P Jun 29, 2018 94.5 3.40 4.50
GPC 180629P00095000 P Jun 29, 2018 95.0 4.50 5.50
GPC 180629P00095500 P Jun 29, 2018 95.5 3.80 5.90
GPC 180629P00096000 P Jun 29, 2018 96.0 3.30 7.40
GPC 180629P00096500 P Jun 29, 2018 96.5 3.60 8.30
GPC 180629P00097000 P Jun 29, 2018 97.0 4.00 8.80
GPC 180629P00100000 P Jun 29, 2018 100.0 6.80 11.50
GPC 180629P00105000 P Jun 29, 2018 105.0 11.90 16.50
GPC 180706C00070000 C Jul 06, 2018 70.0 19.10 24.00
GPC 180706C00072500 C Jul 06, 2018 72.5 16.60 21.40
GPC 180706C00075000 C Jul 06, 2018 75.0 14.10 19.00
GPC 180706C00080000 C Jul 06, 2018 80.0 9.20 14.00
GPC 180706C00083500 C Jul 06, 2018 83.5 5.70 10.50
GPC 180706C00084000 C Jul 06, 2018 84.0 5.20 10.00
GPC 180706C00084500 C Jul 06, 2018 84.5 4.80 9.40
GPC 180706C00085000 C Jul 06, 2018 85.0 4.30 9.00
GPC 180706C00085500 C Jul 06, 2018 85.5 4.10 8.30
GPC 180706C00086000 C Jul 06, 2018 86.0 5.40 8.00
GPC 180706C00086500 C Jul 06, 2018 86.5 4.50 6.30
GPC 180706C00087000 C Jul 06, 2018 87.0 4.40 6.70
GPC 180706C00087500 C Jul 06, 2018 87.5 3.90 4.80
GPC 180706C00088000 C Jul 06, 2018 88.0 3.80 5.30
GPC 180706C00088500 C Jul 06, 2018 88.5 3.40 5.00
GPC 180706C00089000 C Jul 06, 2018 89.0 3.00 3.80
GPC 180706C00089500 C Jul 06, 2018 89.5 2.70 3.30
GPC 180706C00090000 C Jul 06, 2018 90.0 2.45 2.95
GPC 180706C00090500 C Jul 06, 2018 90.5 2.15 2.70
GPC 180706C00091000 C Jul 06, 2018 91.0 1.85 2.20
GPC 180706C00091500 C Jul 06, 2018 91.5 1.60 2.20
GPC 180706C00092000 C Jul 06, 2018 92.0 1.35 1.95
GPC 180706C00092500 C Jul 06, 2018 92.5 1.15 1.70
GPC 180706C00093000 C Jul 06, 2018 93.0 0.95 1.45
GPC 180706C00093500 C Jul 06, 2018 93.5 0.80 1.35
GPC 180706C00094000 C Jul 06, 2018 94.0 0.65 1.20
GPC 180706C00094500 C Jul 06, 2018 94.5 0.50 1.05
GPC 180706C00095000 C Jul 06, 2018 95.0 0.40 0.90
GPC 180706C00095500 C Jul 06, 2018 95.5 0.00 0.75
GPC 180706C00096000 C Jul 06, 2018 96.0 0.00 0.70
GPC 180706C00096500 C Jul 06, 2018 96.5 0.00 0.50
GPC 180706C00097000 C Jul 06, 2018 97.0 0.00 0.45
GPC 180706C00097500 C Jul 06, 2018 97.5 0.00 0.35
GPC 180706C00100000 C Jul 06, 2018 100.0 0.00 0.10
GPC 180706C00105000 C Jul 06, 2018 105.0 0.00 0.25
GPC 180706C00110000 C Jul 06, 2018 110.0 0.00 0.15
GPC 180706C00115000 C Jul 06, 2018 115.0 0.00 0.25
GPC 180706P00070000 P Jul 06, 2018 70.0 0.00 0.10
GPC 180706P00072500 P Jul 06, 2018 72.5 0.00 0.10
GPC 180706P00075000 P Jul 06, 2018 75.0 0.00 0.15
GPC 180706P00080000 P Jul 06, 2018 80.0 0.00 0.30
GPC 180706P00083500 P Jul 06, 2018 83.5 0.25 0.45
GPC 180706P00084000 P Jul 06, 2018 84.0 0.30 0.70
GPC 180706P00084500 P Jul 06, 2018 84.5 0.05 0.65
GPC 180706P00085000 P Jul 06, 2018 85.0 0.15 0.75
GPC 180706P00085500 P Jul 06, 2018 85.5 0.45 0.75
GPC 180706P00086000 P Jul 06, 2018 86.0 0.50 0.80
GPC 180706P00086500 P Jul 06, 2018 86.5 0.55 0.90
GPC 180706P00087000 P Jul 06, 2018 87.0 0.70 1.00
GPC 180706P00087500 P Jul 06, 2018 87.5 0.50 1.30
GPC 180706P00088000 P Jul 06, 2018 88.0 0.90 1.40
GPC 180706P00088500 P Jul 06, 2018 88.5 0.95 1.55
GPC 180706P00089000 P Jul 06, 2018 89.0 1.15 1.70
GPC 180706P00089500 P Jul 06, 2018 89.5 1.35 1.90
GPC 180706P00090000 P Jul 06, 2018 90.0 1.50 1.80
GPC 180706P00090500 P Jul 06, 2018 90.5 1.75 2.30
GPC 180706P00091000 P Jul 06, 2018 91.0 1.95 2.50
GPC 180706P00091500 P Jul 06, 2018 91.5 2.20 2.75
GPC 180706P00092000 P Jul 06, 2018 92.0 2.40 3.10
GPC 180706P00092500 P Jul 06, 2018 92.5 2.75 3.60
GPC 180706P00093000 P Jul 06, 2018 93.0 3.00 3.80
GPC 180706P00093500 P Jul 06, 2018 93.5 3.30 4.20
GPC 180706P00094000 P Jul 06, 2018 94.0 3.30 4.80
GPC 180706P00094500 P Jul 06, 2018 94.5 4.00 4.80
GPC 180706P00095000 P Jul 06, 2018 95.0 4.50 5.30
GPC 180706P00095500 P Jul 06, 2018 95.5 3.90 5.80
GPC 180706P00096000 P Jul 06, 2018 96.0 4.20 5.90
GPC 180706P00096500 P Jul 06, 2018 96.5 3.70 8.40
GPC 180706P00097000 P Jul 06, 2018 97.0 4.20 8.60
GPC 180706P00097500 P Jul 06, 2018 97.5 4.50 9.00
GPC 180706P00100000 P Jul 06, 2018 100.0 7.00 11.50
GPC 180706P00105000 P Jul 06, 2018 105.0 11.70 16.50
GPC 180706P00110000 P Jul 06, 2018 110.0 16.70 21.50
GPC 180706P00115000 P Jul 06, 2018 115.0 21.70 26.50
GPC 180720C00060000 C Jul 20, 2018 60.0 29.50 33.60
GPC 180720C00065000 C Jul 20, 2018 65.0 24.30 28.80
GPC 180720C00070000 C Jul 20, 2018 70.0 19.10 24.00
GPC 180720C00075000 C Jul 20, 2018 75.0 14.30 18.80
GPC 180720C00080000 C Jul 20, 2018 80.0 9.30 14.00
GPC 180720C00082500 C Jul 20, 2018 82.5 8.80 10.10
GPC 180720C00085000 C Jul 20, 2018 85.0 6.40 8.60
GPC 180720C00087500 C Jul 20, 2018 87.5 4.70 6.00
GPC 180720C00090000 C Jul 20, 2018 90.0 3.10 3.40
GPC 180720C00092500 C Jul 20, 2018 92.5 1.85 2.05
GPC 180720C00095000 C Jul 20, 2018 95.0 0.90 1.15
GPC 180720C00097500 C Jul 20, 2018 97.5 0.40 0.60
GPC 180720C00100000 C Jul 20, 2018 100.0 0.15 0.25
GPC 180720C00105000 C Jul 20, 2018 105.0 0.00 0.10
GPC 180720C00110000 C Jul 20, 2018 110.0 0.00 0.20
GPC 180720C00115000 C Jul 20, 2018 115.0 0.00 0.10
GPC 180720C00120000 C Jul 20, 2018 120.0 0.00 0.10
GPC 180720C00125000 C Jul 20, 2018 125.0 0.00 0.10
GPC 180720C00130000 C Jul 20, 2018 130.0 0.00 0.10
GPC 180720P00060000 P Jul 20, 2018 60.0 0.00 0.20
GPC 180720P00065000 P Jul 20, 2018 65.0 0.00 0.10
GPC 180720P00070000 P Jul 20, 2018 70.0 0.05 0.20
GPC 180720P00075000 P Jul 20, 2018 75.0 0.15 0.25
GPC 180720P00080000 P Jul 20, 2018 80.0 0.35 0.45
GPC 180720P00082500 P Jul 20, 2018 82.5 0.55 0.70
GPC 180720P00085000 P Jul 20, 2018 85.0 0.85 1.05
GPC 180720P00087500 P Jul 20, 2018 87.5 1.35 1.50
GPC 180720P00090000 P Jul 20, 2018 90.0 2.20 2.40
GPC 180720P00092500 P Jul 20, 2018 92.5 3.40 4.30
GPC 180720P00095000 P Jul 20, 2018 95.0 4.80 5.30
GPC 180720P00097500 P Jul 20, 2018 97.5 7.00 8.00
GPC 180720P00100000 P Jul 20, 2018 100.0 8.20 11.00
GPC 180720P00105000 P Jul 20, 2018 105.0 11.70 16.50
GPC 180720P00110000 P Jul 20, 2018 110.0 16.70 21.50
GPC 180720P00115000 P Jul 20, 2018 115.0 21.90 26.30
GPC 180720P00120000 P Jul 20, 2018 120.0 26.90 31.40
GPC 180720P00125000 P Jul 20, 2018 125.0 31.70 36.50
GPC 180720P00130000 P Jul 20, 2018 130.0 36.90 41.30
GPC 180817C00055000 C Aug 17, 2018 55.0 34.20 38.80
GPC 180817C00060000 C Aug 17, 2018 60.0 29.20 33.90
GPC 180817C00065000 C Aug 17, 2018 65.0 24.10 28.90
GPC 180817C00070000 C Aug 17, 2018 70.0 19.20 23.80
GPC 180817C00075000 C Aug 17, 2018 75.0 14.20 18.90
GPC 180817C00080000 C Aug 17, 2018 80.0 10.50 13.30
GPC 180817C00082500 C Aug 17, 2018 82.5 8.60 9.60
GPC 180817C00085000 C Aug 17, 2018 85.0 6.70 7.50
GPC 180817C00087500 C Aug 17, 2018 87.5 5.10 5.80
GPC 180817C00090000 C Aug 17, 2018 90.0 3.50 4.30
GPC 180817C00092500 C Aug 17, 2018 92.5 2.25 2.70
GPC 180817C00095000 C Aug 17, 2018 95.0 1.25 1.65
GPC 180817C00097500 C Aug 17, 2018 97.5 0.65 0.95
GPC 180817C00100000 C Aug 17, 2018 100.0 0.00 0.55
GPC 180817C00105000 C Aug 17, 2018 105.0 0.00 0.15
GPC 180817C00110000 C Aug 17, 2018 110.0 0.00 0.15
GPC 180817C00115000 C Aug 17, 2018 115.0 0.00 0.10
GPC 180817C00120000 C Aug 17, 2018 120.0 0.00 0.10
GPC 180817C00125000 C Aug 17, 2018 125.0 0.00 0.10
GPC 180817C00130000 C Aug 17, 2018 130.0 0.00 0.10
GPC 180817C00135000 C Aug 17, 2018 135.0 0.00 0.10
GPC 180817P00055000 P Aug 17, 2018 55.0 0.00 0.40
GPC 180817P00060000 P Aug 17, 2018 60.0 0.00 0.15
GPC 180817P00065000 P Aug 17, 2018 65.0 0.00 0.20
GPC 180817P00070000 P Aug 17, 2018 70.0 0.00 0.30
GPC 180817P00075000 P Aug 17, 2018 75.0 0.00 0.45
GPC 180817P00080000 P Aug 17, 2018 80.0 0.30 0.70
GPC 180817P00082500 P Aug 17, 2018 82.5 0.65 1.00
GPC 180817P00085000 P Aug 17, 2018 85.0 1.00 1.45
GPC 180817P00087500 P Aug 17, 2018 87.5 1.60 2.05
GPC 180817P00090000 P Aug 17, 2018 90.0 2.40 2.95
GPC 180817P00092500 P Aug 17, 2018 92.5 3.70 4.20
GPC 180817P00095000 P Aug 17, 2018 95.0 5.20 5.90
GPC 180817P00097500 P Aug 17, 2018 97.5 6.50 7.90
GPC 180817P00100000 P Aug 17, 2018 100.0 8.40 10.60
GPC 180817P00105000 P Aug 17, 2018 105.0 11.80 16.40
GPC 180817P00110000 P Aug 17, 2018 110.0 16.80 21.50
GPC 180817P00115000 P Aug 17, 2018 115.0 21.90 26.50
GPC 180817P00120000 P Aug 17, 2018 120.0 27.00 31.40
GPC 180817P00125000 P Aug 17, 2018 125.0 31.80 36.50
GPC 180817P00130000 P Aug 17, 2018 130.0 36.70 41.50
GPC 180817P00135000 P Aug 17, 2018 135.0 41.80 46.30
GPC 181116C00055000 C Nov 16, 2018 55.0 34.10 38.80
GPC 181116C00060000 C Nov 16, 2018 60.0 29.30 33.90
GPC 181116C00065000 C Nov 16, 2018 65.0 24.10 28.90
GPC 181116C00070000 C Nov 16, 2018 70.0 19.40 23.90
GPC 181116C00075000 C Nov 16, 2018 75.0 14.90 18.00
GPC 181116C00080000 C Nov 16, 2018 80.0 10.50 12.70
GPC 181116C00082500 C Nov 16, 2018 82.5 8.50 10.70
GPC 181116C00085000 C Nov 16, 2018 85.0 8.10 8.80
GPC 181116C00087500 C Nov 16, 2018 87.5 6.30 7.10
GPC 181116C00090000 C Nov 16, 2018 90.0 4.80 5.60
GPC 181116C00092500 C Nov 16, 2018 92.5 3.60 4.30
GPC 181116C00095000 C Nov 16, 2018 95.0 2.55 3.20
GPC 181116C00097500 C Nov 16, 2018 97.5 1.70 2.25
GPC 181116C00100000 C Nov 16, 2018 100.0 1.15 1.60
GPC 181116C00105000 C Nov 16, 2018 105.0 0.00 0.75
GPC 181116C00110000 C Nov 16, 2018 110.0 0.15 0.30
GPC 181116C00115000 C Nov 16, 2018 115.0 0.00 0.20
GPC 181116C00120000 C Nov 16, 2018 120.0 0.00 0.15
GPC 181116C00125000 C Nov 16, 2018 125.0 0.00 0.45
GPC 181116P00055000 P Nov 16, 2018 55.0 0.00 0.30
GPC 181116P00060000 P Nov 16, 2018 60.0 0.00 0.40
GPC 181116P00065000 P Nov 16, 2018 65.0 0.05 0.50
GPC 181116P00070000 P Nov 16, 2018 70.0 0.00 0.70
GPC 181116P00075000 P Nov 16, 2018 75.0 0.40 1.05
GPC 181116P00080000 P Nov 16, 2018 80.0 1.20 1.65
GPC 181116P00082500 P Nov 16, 2018 82.5 1.60 2.20
GPC 181116P00085000 P Nov 16, 2018 85.0 2.25 2.75
GPC 181116P00087500 P Nov 16, 2018 87.5 3.00 3.60
GPC 181116P00090000 P Nov 16, 2018 90.0 4.00 4.70
GPC 181116P00092500 P Nov 16, 2018 92.5 5.10 6.10
GPC 181116P00095000 P Nov 16, 2018 95.0 6.60 7.50
GPC 181116P00097500 P Nov 16, 2018 97.5 8.30 9.60
GPC 181116P00100000 P Nov 16, 2018 100.0 8.80 11.30
GPC 181116P00105000 P Nov 16, 2018 105.0 13.00 15.30
GPC 181116P00110000 P Nov 16, 2018 110.0 17.10 21.60
GPC 181116P00115000 P Nov 16, 2018 115.0 21.80 26.50
GPC 181116P00120000 P Nov 16, 2018 120.0 26.90 31.40
GPC 181116P00125000 P Nov 16, 2018 125.0 31.80 36.40
GPC 190118C00055000 C Jan 18, 2019 55.0 34.20 38.90
GPC 190118C00060000 C Jan 18, 2019 60.0 29.10 33.90
GPC 190118C00065000 C Jan 18, 2019 65.0 24.20 29.00
GPC 190118C00070000 C Jan 18, 2019 70.0 19.60 23.50
GPC 190118C00075000 C Jan 18, 2019 75.0 16.50 18.30
GPC 190118C00077500 C Jan 18, 2019 77.5 14.50 16.20
GPC 190118C00080000 C Jan 18, 2019 80.0 12.10 14.50
GPC 190118C00082500 C Jan 18, 2019 82.5 10.50 11.40
GPC 190118C00085000 C Jan 18, 2019 85.0 8.60 10.90
GPC 190118C00087500 C Jan 18, 2019 87.5 7.40 7.80
GPC 190118C00090000 C Jan 18, 2019 90.0 5.80 6.50
GPC 190118C00092500 C Jan 18, 2019 92.5 3.40 5.00
GPC 190118C00095000 C Jan 18, 2019 95.0 3.40 3.80
GPC 190118C00097500 C Jan 18, 2019 97.5 2.50 2.85
GPC 190118C00100000 C Jan 18, 2019 100.0 1.15 2.10
GPC 190118C00105000 C Jan 18, 2019 105.0 0.75 1.10
GPC 190118C00110000 C Jan 18, 2019 110.0 0.25 0.55
GPC 190118C00115000 C Jan 18, 2019 115.0 0.00 0.25
GPC 190118C00120000 C Jan 18, 2019 120.0 0.00 0.25
GPC 190118C00125000 C Jan 18, 2019 125.0 0.00 0.45
GPC 190118C00130000 C Jan 18, 2019 130.0 0.00 0.65
GPC 190118C00135000 C Jan 18, 2019 135.0 0.00 0.40
GPC 190118P00055000 P Jan 18, 2019 55.0 0.00 0.40
GPC 190118P00060000 P Jan 18, 2019 60.0 0.00 0.50
GPC 190118P00065000 P Jan 18, 2019 65.0 0.20 0.65
GPC 190118P00070000 P Jan 18, 2019 70.0 0.70 1.05
GPC 190118P00075000 P Jan 18, 2019 75.0 1.20 2.30
GPC 190118P00077500 P Jan 18, 2019 77.5 1.60 2.05
GPC 190118P00080000 P Jan 18, 2019 80.0 2.05 2.95
GPC 190118P00082500 P Jan 18, 2019 82.5 2.60 3.70
GPC 190118P00085000 P Jan 18, 2019 85.0 3.30 3.80
GPC 190118P00087500 P Jan 18, 2019 87.5 4.20 4.70
GPC 190118P00090000 P Jan 18, 2019 90.0 5.20 5.60
GPC 190118P00092500 P Jan 18, 2019 92.5 6.40 7.30
GPC 190118P00095000 P Jan 18, 2019 95.0 7.80 9.30
GPC 190118P00097500 P Jan 18, 2019 97.5 9.00 10.90
GPC 190118P00100000 P Jan 18, 2019 100.0 11.00 12.00
GPC 190118P00105000 P Jan 18, 2019 105.0 13.40 15.70
GPC 190118P00110000 P Jan 18, 2019 110.0 17.50 21.80
GPC 190118P00115000 P Jan 18, 2019 115.0 22.00 26.70
GPC 190118P00120000 P Jan 18, 2019 120.0 26.80 31.50
GPC 190118P00125000 P Jan 18, 2019 125.0 31.90 36.50
GPC 190118P00130000 P Jan 18, 2019 130.0 36.70 41.50
GPC 190118P00135000 P Jan 18, 2019 135.0 41.80 46.40
GPC 200117C00045000 C Jan 17, 2020 45.0 44.10 49.00
GPC 200117C00047500 C Jan 17, 2020 47.5 41.50 46.30
GPC 200117C00050000 C Jan 17, 2020 50.0 39.10 44.00
GPC 200117C00055000 C Jan 17, 2020 55.0 34.10 39.00
GPC 200117C00060000 C Jan 17, 2020 60.0 29.30 34.00
GPC 200117C00065000 C Jan 17, 2020 65.0 25.40 29.00
GPC 200117C00070000 C Jan 17, 2020 70.0 21.20 24.60
GPC 200117C00075000 C Jan 17, 2020 75.0 17.80 19.90
GPC 200117C00077500 C Jan 17, 2020 77.5 15.80 18.20
GPC 200117C00080000 C Jan 17, 2020 80.0 14.30 16.40
GPC 200117C00082500 C Jan 17, 2020 82.5 11.70 14.90
GPC 200117C00085000 C Jan 17, 2020 85.0 10.50 13.40
GPC 200117C00087500 C Jan 17, 2020 87.5 9.50 12.10
GPC 200117C00090000 C Jan 17, 2020 90.0 8.00 10.70
GPC 200117C00092500 C Jan 17, 2020 92.5 6.40 9.40
GPC 200117C00095000 C Jan 17, 2020 95.0 5.60 8.50
GPC 200117C00097500 C Jan 17, 2020 97.5 5.70 7.10
GPC 200117C00100000 C Jan 17, 2020 100.0 3.90 6.80
GPC 200117C00105000 C Jan 17, 2020 105.0 2.30 5.40
GPC 200117C00110000 C Jan 17, 2020 110.0 1.00 4.20
GPC 200117C00115000 C Jan 17, 2020 115.0 0.20 3.70
GPC 200117C00120000 C Jan 17, 2020 120.0 0.25 3.00
GPC 200117C00125000 C Jan 17, 2020 125.0 0.10 3.80
GPC 200117C00130000 C Jan 17, 2020 130.0 0.35 2.70
GPC 200117C00135000 C Jan 17, 2020 135.0 0.45 2.45
GPC 200117C00140000 C Jan 17, 2020 140.0 0.00 0.40
GPC 200117C00145000 C Jan 17, 2020 145.0 0.00 0.40
GPC 200117C00150000 C Jan 17, 2020 150.0 0.10 0.55
GPC 200117P00045000 P Jan 17, 2020 45.0 0.00 0.75
GPC 200117P00047500 P Jan 17, 2020 47.5 0.10 0.90
GPC 200117P00050000 P Jan 17, 2020 50.0 0.90 3.70
GPC 200117P00055000 P Jan 17, 2020 55.0 0.10 3.10
GPC 200117P00060000 P Jan 17, 2020 60.0 0.40 3.00
GPC 200117P00065000 P Jan 17, 2020 65.0 0.65 3.50
GPC 200117P00070000 P Jan 17, 2020 70.0 0.65 4.10
GPC 200117P00075000 P Jan 17, 2020 75.0 2.25 4.80
GPC 200117P00077500 P Jan 17, 2020 77.5 2.35 5.90
GPC 200117P00080000 P Jan 17, 2020 80.0 4.20 5.90
GPC 200117P00082500 P Jan 17, 2020 82.5 4.60 7.00
GPC 200117P00085000 P Jan 17, 2020 85.0 5.10 8.30
GPC 200117P00087500 P Jan 17, 2020 87.5 6.30 10.00
GPC 200117P00090000 P Jan 17, 2020 90.0 7.70 10.20
GPC 200117P00092500 P Jan 17, 2020 92.5 8.70 11.50
GPC 200117P00095000 P Jan 17, 2020 95.0 10.60 12.30
GPC 200117P00097500 P Jan 17, 2020 97.5 11.70 14.00
GPC 200117P00100000 P Jan 17, 2020 100.0 12.90 16.20
GPC 200117P00105000 P Jan 17, 2020 105.0 16.60 19.00
GPC 200117P00110000 P Jan 17, 2020 110.0 20.30 23.20
GPC 200117P00115000 P Jan 17, 2020 115.0 24.80 27.20
GPC 200117P00120000 P Jan 17, 2020 120.0 29.50 31.60
GPC 200117P00125000 P Jan 17, 2020 125.0 32.00 36.80
GPC 200117P00130000 P Jan 17, 2020 130.0 36.70 41.50
GPC 200117P00135000 P Jan 17, 2020 135.0 41.70 46.50
GPC 200117P00140000 P Jan 17, 2020 140.0 46.70 51.50
GPC 200117P00145000 P Jan 17, 2020 145.0 51.70 56.50
GPC 200117P00150000 P Jan 17, 2020 150.0 56.70 61.50
OPRA data is delayed 15 minutes.