Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Genuine Parts Co (GPC)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 161216C00060000 C 12/16/16 60.0 37.60 40.10
GPC 161216C00065000 C 12/16/16 65.0 32.30 36.70
GPC 161216C00070000 C 12/16/16 70.0 27.30 30.70
GPC 161216C00075000 C 12/16/16 75.0 22.30 25.80
GPC 161216C00080000 C 12/16/16 80.0 17.30 20.10
GPC 161216C00082500 C 12/16/16 82.5 14.80 18.00
GPC 161216C00085000 C 12/16/16 85.0 12.30 15.10
GPC 161216C00087500 C 12/16/16 87.5 9.80 12.60
GPC 161216C00090000 C 12/16/16 90.0 7.40 10.20
GPC 161216C00092500 C 12/16/16 92.5 5.00 7.80
GPC 161216C00095000 C 12/16/16 95.0 2.50 5.20
GPC 161216C00097500 C 12/16/16 97.5 1.85 2.80
GPC 161216C00100000 C 12/16/16 100.0 0.85 1.05
GPC 161216C00105000 C 12/16/16 105.0 0.00 0.15
GPC 161216C00110000 C 12/16/16 110.0 0.00 0.15
GPC 161216C00115000 C 12/16/16 115.0 0.00 0.15
GPC 161216C00120000 C 12/16/16 120.0 0.00 0.15
GPC 161216C00125000 C 12/16/16 125.0 0.00 0.15
GPC 161216P00060000 P 12/16/16 60.0 0.00 0.15
GPC 161216P00065000 P 12/16/16 65.0 0.00 0.15
GPC 161216P00070000 P 12/16/16 70.0 0.00 0.15
GPC 161216P00075000 P 12/16/16 75.0 0.00 0.10
GPC 161216P00080000 P 12/16/16 80.0 0.00 0.20
GPC 161216P00082500 P 12/16/16 82.5 0.00 0.20
GPC 161216P00085000 P 12/16/16 85.0 0.00 0.20
GPC 161216P00087500 P 12/16/16 87.5 0.00 0.20
GPC 161216P00090000 P 12/16/16 90.0 0.00 0.20
GPC 161216P00092500 P 12/16/16 92.5 0.00 0.25
GPC 161216P00095000 P 12/16/16 95.0 0.00 0.40
GPC 161216P00097500 P 12/16/16 97.5 0.30 0.50
GPC 161216P00100000 P 12/16/16 100.0 1.05 1.35
GPC 161216P00105000 P 12/16/16 105.0 5.00 7.70
GPC 161216P00110000 P 12/16/16 110.0 9.80 12.70
GPC 161216P00115000 P 12/16/16 115.0 14.80 17.70
GPC 161216P00120000 P 12/16/16 120.0 19.80 22.70
GPC 161216P00125000 P 12/16/16 125.0 25.00 27.40
GPC 170120C00065000 C 01/20/17 65.0 32.40 35.20
GPC 170120C00070000 C 01/20/17 70.0 27.80 30.30
GPC 170120C00075000 C 01/20/17 75.0 22.80 25.40
GPC 170120C00080000 C 01/20/17 80.0 17.80 20.50
GPC 170120C00085000 C 01/20/17 85.0 12.60 15.30
GPC 170120C00087500 C 01/20/17 87.5 10.20 12.90
GPC 170120C00090000 C 01/20/17 90.0 7.80 10.60
GPC 170120C00092500 C 01/20/17 92.5 5.90 8.10
GPC 170120C00095000 C 01/20/17 95.0 4.80 5.90
GPC 170120C00097500 C 01/20/17 97.5 3.60 4.00
GPC 170120C00100000 C 01/20/17 100.0 2.05 2.40
GPC 170120C00105000 C 01/20/17 105.0 0.30 0.60
GPC 170120C00110000 C 01/20/17 110.0 0.00 0.20
GPC 170120C00115000 C 01/20/17 115.0 0.00 0.15
GPC 170120C00120000 C 01/20/17 120.0 0.00 0.15
GPC 170120C00125000 C 01/20/17 125.0 0.00 0.15
GPC 170120C00130000 C 01/20/17 130.0 0.00 0.15
GPC 170120P00065000 P 01/20/17 65.0 0.00 0.25
GPC 170120P00070000 P 01/20/17 70.0 0.00 0.25
GPC 170120P00075000 P 01/20/17 75.0 0.00 0.30
GPC 170120P00080000 P 01/20/17 80.0 0.00 0.35
GPC 170120P00085000 P 01/20/17 85.0 0.15 0.45
GPC 170120P00087500 P 01/20/17 87.5 0.20 0.55
GPC 170120P00090000 P 01/20/17 90.0 0.30 0.75
GPC 170120P00092500 P 01/20/17 92.5 0.45 0.85
GPC 170120P00095000 P 01/20/17 95.0 0.75 1.10
GPC 170120P00097500 P 01/20/17 97.5 1.25 1.70
GPC 170120P00100000 P 01/20/17 100.0 2.15 2.65
GPC 170120P00105000 P 01/20/17 105.0 5.20 8.10
GPC 170120P00110000 P 01/20/17 110.0 9.70 12.40
GPC 170120P00115000 P 01/20/17 115.0 14.70 17.70
GPC 170120P00120000 P 01/20/17 120.0 19.80 22.70
GPC 170120P00125000 P 01/20/17 125.0 24.70 27.70
GPC 170120P00130000 P 01/20/17 130.0 29.90 32.70
GPC 170217C00060000 C 02/17/17 60.0 37.90 40.40
GPC 170217C00065000 C 02/17/17 65.0 32.50 35.40
GPC 170217C00070000 C 02/17/17 70.0 27.90 30.60
GPC 170217C00075000 C 02/17/17 75.0 22.60 25.60
GPC 170217C00080000 C 02/17/17 80.0 17.70 20.50
GPC 170217C00082500 C 02/17/17 82.5 15.70 18.10
GPC 170217C00085000 C 02/17/17 85.0 12.90 15.70
GPC 170217C00087500 C 02/17/17 87.5 10.60 13.60
GPC 170217C00090000 C 02/17/17 90.0 8.30 11.10
GPC 170217C00092500 C 02/17/17 92.5 6.90 8.90
GPC 170217C00095000 C 02/17/17 95.0 6.10 6.70
GPC 170217C00097500 C 02/17/17 97.5 4.40 4.90
GPC 170217C00100000 C 02/17/17 100.0 2.85 3.30
GPC 170217C00105000 C 02/17/17 105.0 1.05 1.20
GPC 170217C00110000 C 02/17/17 110.0 0.00 0.35
GPC 170217C00115000 C 02/17/17 115.0 0.00 0.20
GPC 170217C00120000 C 02/17/17 120.0 0.00 0.15
GPC 170217C00125000 C 02/17/17 125.0 0.00 0.15
GPC 170217C00130000 C 02/17/17 130.0 0.00 0.15
GPC 170217P00060000 P 02/17/17 60.0 0.00 0.30
GPC 170217P00065000 P 02/17/17 65.0 0.00 0.35
GPC 170217P00070000 P 02/17/17 70.0 0.00 0.40
GPC 170217P00075000 P 02/17/17 75.0 0.05 0.45
GPC 170217P00080000 P 02/17/17 80.0 0.10 0.55
GPC 170217P00082500 P 02/17/17 82.5 0.20 0.65
GPC 170217P00085000 P 02/17/17 85.0 0.30 0.80
GPC 170217P00087500 P 02/17/17 87.5 0.50 1.00
GPC 170217P00090000 P 02/17/17 90.0 0.70 1.05
GPC 170217P00092500 P 02/17/17 92.5 1.05 1.45
GPC 170217P00095000 P 02/17/17 95.0 1.50 1.95
GPC 170217P00097500 P 02/17/17 97.5 2.10 2.70
GPC 170217P00100000 P 02/17/17 100.0 3.10 3.70
GPC 170217P00105000 P 02/17/17 105.0 5.90 7.70
GPC 170217P00110000 P 02/17/17 110.0 10.10 12.80
GPC 170217P00115000 P 02/17/17 115.0 14.70 17.40
GPC 170217P00120000 P 02/17/17 120.0 19.70 22.70
GPC 170217P00125000 P 02/17/17 125.0 24.20 27.40
GPC 170217P00130000 P 02/17/17 130.0 30.00 32.70
GPC 170519C00060000 C 05/19/17 60.0 37.90 40.40
GPC 170519C00065000 C 05/19/17 65.0 33.00 35.40
GPC 170519C00070000 C 05/19/17 70.0 28.00 30.50
GPC 170519C00075000 C 05/19/17 75.0 23.20 25.70
GPC 170519C00080000 C 05/19/17 80.0 18.10 21.50
GPC 170519C00082500 C 05/19/17 82.5 15.80 18.90
GPC 170519C00085000 C 05/19/17 85.0 13.50 16.70
GPC 170519C00087500 C 05/19/17 87.5 11.00 14.40
GPC 170519C00090000 C 05/19/17 90.0 10.60 12.10
GPC 170519C00092500 C 05/19/17 92.5 9.00 10.00
GPC 170519C00095000 C 05/19/17 95.0 7.40 8.30
GPC 170519C00097500 C 05/19/17 97.5 5.70 6.30
GPC 170519C00100000 C 05/19/17 100.0 4.30 5.00
GPC 170519C00105000 C 05/19/17 105.0 2.15 2.65
GPC 170519C00110000 C 05/19/17 110.0 0.90 1.40
GPC 170519C00115000 C 05/19/17 115.0 0.20 0.65
GPC 170519C00120000 C 05/19/17 120.0 0.00 0.35
GPC 170519C00125000 C 05/19/17 125.0 0.00 0.25
GPC 170519C00130000 C 05/19/17 130.0 0.00 0.25
GPC 170519P00060000 P 05/19/17 60.0 0.05 0.55
GPC 170519P00065000 P 05/19/17 65.0 0.15 0.65
GPC 170519P00070000 P 05/19/17 70.0 0.25 0.80
GPC 170519P00075000 P 05/19/17 75.0 0.55 0.95
GPC 170519P00080000 P 05/19/17 80.0 0.65 1.25
GPC 170519P00082500 P 05/19/17 82.5 1.00 1.50
GPC 170519P00085000 P 05/19/17 85.0 1.20 1.70
GPC 170519P00087500 P 05/19/17 87.5 1.50 2.10
GPC 170519P00090000 P 05/19/17 90.0 1.95 2.60
GPC 170519P00092500 P 05/19/17 92.5 2.40 3.30
GPC 170519P00095000 P 05/19/17 95.0 3.10 4.00
GPC 170519P00097500 P 05/19/17 97.5 3.90 4.90
GPC 170519P00100000 P 05/19/17 100.0 5.00 6.00
GPC 170519P00105000 P 05/19/17 105.0 7.70 9.50
GPC 170519P00110000 P 05/19/17 110.0 11.00 14.10
GPC 170519P00115000 P 05/19/17 115.0 15.60 18.40
GPC 170519P00120000 P 05/19/17 120.0 19.30 22.90
GPC 170519P00125000 P 05/19/17 125.0 24.30 27.80
GPC 170519P00130000 P 05/19/17 130.0 30.30 33.10

OPRA data is delayed 15 minutes.