Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Genuine Parts Co (GPC)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 140816C00050000 C 08/16/14 50.0 32.10 34.20
GPC 140816C00055000 C 08/16/14 55.0 27.00 29.40
GPC 140816C00060000 C 08/16/14 60.0 22.20 24.30
GPC 140816C00065000 C 08/16/14 65.0 17.20 19.20
GPC 140816C00070000 C 08/16/14 70.0 12.50 14.10
GPC 140816C00075000 C 08/16/14 75.0 7.30 9.10
GPC 140816C00080000 C 08/16/14 80.0 3.20 4.10
GPC 140816C00085000 C 08/16/14 85.0 0.35 0.50
GPC 140816C00090000 C 08/16/14 90.0 0.00 0.25
GPC 140816C00095000 C 08/16/14 95.0 0.00 0.20
GPC 140816C00100000 C 08/16/14 100.0 0.00 0.25
GPC 140816C00105000 C 08/16/14 105.0 0.00 0.25
GPC 140816C00110000 C 08/16/14 110.0 0.00 0.25
GPC 140816P00050000 P 08/16/14 50.0 0.00 0.25
GPC 140816P00055000 P 08/16/14 55.0 0.00 0.25
GPC 140816P00060000 P 08/16/14 60.0 0.00 0.25
GPC 140816P00065000 P 08/16/14 65.0 0.00 0.25
GPC 140816P00070000 P 08/16/14 70.0 0.00 0.25
GPC 140816P00075000 P 08/16/14 75.0 0.00 0.10
GPC 140816P00080000 P 08/16/14 80.0 0.20 0.40
GPC 140816P00085000 P 08/16/14 85.0 1.90 2.65
GPC 140816P00090000 P 08/16/14 90.0 4.70 7.50
GPC 140816P00095000 P 08/16/14 95.0 9.70 12.60
GPC 140816P00100000 P 08/16/14 100.0 14.70 17.90
GPC 140816P00105000 P 08/16/14 105.0 19.70 22.80
GPC 140816P00110000 P 08/16/14 110.0 24.70 27.80
GPC 140920C00050000 C 09/20/14 50.0 32.20 35.40
GPC 140920C00055000 C 09/20/14 55.0 27.40 29.10
GPC 140920C00060000 C 09/20/14 60.0 22.10 25.40
GPC 140920C00065000 C 09/20/14 65.0 17.30 19.10
GPC 140920C00070000 C 09/20/14 70.0 12.30 14.10
GPC 140920C00075000 C 09/20/14 75.0 7.80 9.10
GPC 140920C00080000 C 09/20/14 80.0 3.70 4.10
GPC 140920C00085000 C 09/20/14 85.0 1.00 1.25
GPC 140920C00090000 C 09/20/14 90.0 0.10 0.35
GPC 140920C00095000 C 09/20/14 95.0 0.00 0.25
GPC 140920C00100000 C 09/20/14 100.0 0.00 0.25
GPC 140920C00105000 C 09/20/14 105.0 0.00 0.25
GPC 140920C00110000 C 09/20/14 110.0 0.00 0.25
GPC 140920C00115000 C 09/20/14 115.0 0.00 0.25
GPC 140920C00120000 C 09/20/14 120.0 0.00 0.25
GPC 140920P00050000 P 09/20/14 50.0 0.00 0.25
GPC 140920P00055000 P 09/20/14 55.0 0.00 0.25
GPC 140920P00060000 P 09/20/14 60.0 0.00 0.30
GPC 140920P00065000 P 09/20/14 65.0 0.00 0.25
GPC 140920P00070000 P 09/20/14 70.0 0.05 0.25
GPC 140920P00075000 P 09/20/14 75.0 0.15 0.45
GPC 140920P00080000 P 09/20/14 80.0 1.05 1.35
GPC 140920P00085000 P 09/20/14 85.0 3.00 3.80
GPC 140920P00090000 P 09/20/14 90.0 5.70 8.20
GPC 140920P00095000 P 09/20/14 95.0 10.30 13.10
GPC 140920P00100000 P 09/20/14 100.0 15.20 18.10
GPC 140920P00105000 P 09/20/14 105.0 20.20 23.40
GPC 140920P00110000 P 09/20/14 110.0 25.20 28.40
GPC 140920P00115000 P 09/20/14 115.0 30.20 33.30
GPC 140920P00120000 P 09/20/14 120.0 35.20 38.10
GPC 141122C00055000 C 11/22/14 55.0 27.20 30.30
GPC 141122C00060000 C 11/22/14 60.0 22.00 24.40
GPC 141122C00065000 C 11/22/14 65.0 17.20 19.30
GPC 141122C00070000 C 11/22/14 70.0 12.30 15.50
GPC 141122C00075000 C 11/22/14 75.0 7.80 11.00
GPC 141122C00080000 C 11/22/14 80.0 4.70 5.30
GPC 141122C00085000 C 11/22/14 85.0 1.90 2.20
GPC 141122C00090000 C 11/22/14 90.0 0.55 0.80
GPC 141122C00095000 C 11/22/14 95.0 0.25 0.50
GPC 141122C00100000 C 11/22/14 100.0 0.00 0.60
GPC 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPC 141122C00110000 C 11/22/14 110.0 0.00 0.50
GPC 141122C00115000 C 11/22/14 115.0 0.00 0.25
GPC 141122P00055000 P 11/22/14 55.0 0.00 0.25
GPC 141122P00060000 P 11/22/14 60.0 0.00 0.40
GPC 141122P00065000 P 11/22/14 65.0 0.00 0.70
GPC 141122P00070000 P 11/22/14 70.0 0.15 0.55
GPC 141122P00075000 P 11/22/14 75.0 0.30 1.45
GPC 141122P00080000 P 11/22/14 80.0 2.25 2.45
GPC 141122P00085000 P 11/22/14 85.0 4.10 4.80
GPC 141122P00090000 P 11/22/14 90.0 6.50 8.70
GPC 141122P00095000 P 11/22/14 95.0 10.50 13.90
GPC 141122P00100000 P 11/22/14 100.0 16.50 18.40
GPC 141122P00105000 P 11/22/14 105.0 21.50 24.00
GPC 141122P00110000 P 11/22/14 110.0 25.70 29.30
GPC 141122P00115000 P 11/22/14 115.0 31.00 33.10
GPC 150220C00050000 C 02/20/15 50.0 32.20 34.30
GPC 150220C00055000 C 02/20/15 55.0 27.40 29.70
GPC 150220C00060000 C 02/20/15 60.0 22.30 24.30
GPC 150220C00065000 C 02/20/15 65.0 17.30 20.30
GPC 150220C00070000 C 02/20/15 70.0 12.70 15.70
GPC 150220C00075000 C 02/20/15 75.0 8.40 11.00
GPC 150220C00080000 C 02/20/15 80.0 5.10 6.20
GPC 150220C00085000 C 02/20/15 85.0 2.65 3.20
GPC 150220C00090000 C 02/20/15 90.0 0.70 2.00
GPC 150220C00095000 C 02/20/15 95.0 0.50 0.70
GPC 150220C00100000 C 02/20/15 100.0 0.00 1.25
GPC 150220C00105000 C 02/20/15 105.0 0.00 0.60
GPC 150220C00110000 C 02/20/15 110.0 0.00 0.95
GPC 150220C00115000 C 02/20/15 115.0 0.00 0.95
GPC 150220C00120000 C 02/20/15 120.0 0.00 0.95
GPC 150220P00050000 P 02/20/15 50.0 0.00 0.95
GPC 150220P00055000 P 02/20/15 55.0 0.00 2.90
GPC 150220P00060000 P 02/20/15 60.0 0.00 0.50
GPC 150220P00065000 P 02/20/15 65.0 0.15 0.95
GPC 150220P00070000 P 02/20/15 70.0 0.25 1.20
GPC 150220P00075000 P 02/20/15 75.0 1.00 2.00
GPC 150220P00080000 P 02/20/15 80.0 2.60 3.60
GPC 150220P00085000 P 02/20/15 85.0 5.00 6.10
GPC 150220P00090000 P 02/20/15 90.0 7.30 9.80
GPC 150220P00095000 P 02/20/15 95.0 11.30 14.00
GPC 150220P00100000 P 02/20/15 100.0 16.00 19.00
GPC 150220P00105000 P 02/20/15 105.0 22.40 23.90
GPC 150220P00110000 P 02/20/15 110.0 27.30 28.80
GPC 150220P00115000 P 02/20/15 115.0 32.20 33.90
GPC 150220P00120000 P 02/20/15 120.0 37.20 39.10

OPRA data is delayed 15 minutes.