Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Genuine Parts Co (GPC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 170217C00060000 C 02/17/17 60.0 38.90 40.30
GPC 170217C00065000 C 02/17/17 65.0 32.40 36.50
GPC 170217C00070000 C 02/17/17 70.0 27.40 31.50
GPC 170217C00075000 C 02/17/17 75.0 22.40 26.70
GPC 170217C00080000 C 02/17/17 80.0 17.50 21.80
GPC 170217C00082500 C 02/17/17 82.5 15.00 19.10
GPC 170217C00085000 C 02/17/17 85.0 14.00 15.50
GPC 170217C00087500 C 02/17/17 87.5 10.10 13.40
GPC 170217C00090000 C 02/17/17 90.0 9.10 10.70
GPC 170217C00092500 C 02/17/17 92.5 7.00 8.50
GPC 170217C00095000 C 02/17/17 95.0 4.20 6.00
GPC 170217C00097500 C 02/17/17 97.5 3.30 3.70
GPC 170217C00100000 C 02/17/17 100.0 1.75 2.15
GPC 170217C00105000 C 02/17/17 105.0 0.20 0.55
GPC 170217C00110000 C 02/17/17 110.0 0.00 0.20
GPC 170217C00115000 C 02/17/17 115.0 0.00 0.20
GPC 170217C00120000 C 02/17/17 120.0 0.00 0.20
GPC 170217C00125000 C 02/17/17 125.0 0.00 0.20
GPC 170217C00130000 C 02/17/17 130.0 0.00 0.20
GPC 170217P00060000 P 02/17/17 60.0 0.00 0.25
GPC 170217P00065000 P 02/17/17 65.0 0.00 0.30
GPC 170217P00070000 P 02/17/17 70.0 0.00 0.30
GPC 170217P00075000 P 02/17/17 75.0 0.00 0.35
GPC 170217P00080000 P 02/17/17 80.0 0.00 0.20
GPC 170217P00082500 P 02/17/17 82.5 0.00 0.40
GPC 170217P00085000 P 02/17/17 85.0 0.10 0.40
GPC 170217P00087500 P 02/17/17 87.5 0.10 0.45
GPC 170217P00090000 P 02/17/17 90.0 0.20 0.45
GPC 170217P00092500 P 02/17/17 92.5 0.30 0.75
GPC 170217P00095000 P 02/17/17 95.0 0.65 0.85
GPC 170217P00097500 P 02/17/17 97.5 1.15 1.50
GPC 170217P00100000 P 02/17/17 100.0 2.05 2.60
GPC 170217P00105000 P 02/17/17 105.0 5.10 6.50
GPC 170217P00110000 P 02/17/17 110.0 9.70 11.30
GPC 170217P00115000 P 02/17/17 115.0 13.50 17.70
GPC 170217P00120000 P 02/17/17 120.0 18.50 22.70
GPC 170217P00125000 P 02/17/17 125.0 23.40 27.60
GPC 170217P00130000 P 02/17/17 130.0 29.70 31.30
GPC 170519C00060000 C 05/19/17 60.0 38.80 40.30
GPC 170519C00065000 C 05/19/17 65.0 32.30 36.70
GPC 170519C00070000 C 05/19/17 70.0 27.50 31.70
GPC 170519C00075000 C 05/19/17 75.0 22.50 26.80
GPC 170519C00080000 C 05/19/17 80.0 17.70 20.60
GPC 170519C00082500 C 05/19/17 82.5 16.70 18.20
GPC 170519C00085000 C 05/19/17 85.0 14.40 16.30
GPC 170519C00087500 C 05/19/17 87.5 12.10 13.60
GPC 170519C00090000 C 05/19/17 90.0 10.10 11.50
GPC 170519C00092500 C 05/19/17 92.5 8.40 9.30
GPC 170519C00095000 C 05/19/17 95.0 6.90 7.40
GPC 170519C00097500 C 05/19/17 97.5 5.20 5.60
GPC 170519C00100000 C 05/19/17 100.0 3.80 4.20
GPC 170519C00105000 C 05/19/17 105.0 1.85 2.20
GPC 170519C00110000 C 05/19/17 110.0 0.50 0.95
GPC 170519C00115000 C 05/19/17 115.0 0.10 0.50
GPC 170519C00120000 C 05/19/17 120.0 0.00 0.35
GPC 170519C00125000 C 05/19/17 125.0 0.00 0.30
GPC 170519C00130000 C 05/19/17 130.0 0.00 0.25
GPC 170519P00060000 P 05/19/17 60.0 0.00 0.45
GPC 170519P00065000 P 05/19/17 65.0 0.00 0.50
GPC 170519P00070000 P 05/19/17 70.0 0.20 0.55
GPC 170519P00075000 P 05/19/17 75.0 0.20 0.65
GPC 170519P00080000 P 05/19/17 80.0 0.45 0.85
GPC 170519P00082500 P 05/19/17 82.5 0.55 1.00
GPC 170519P00085000 P 05/19/17 85.0 0.75 1.15
GPC 170519P00087500 P 05/19/17 87.5 1.00 1.50
GPC 170519P00090000 P 05/19/17 90.0 1.45 1.85
GPC 170519P00092500 P 05/19/17 92.5 1.95 2.30
GPC 170519P00095000 P 05/19/17 95.0 2.55 3.00
GPC 170519P00097500 P 05/19/17 97.5 3.50 3.80
GPC 170519P00100000 P 05/19/17 100.0 4.50 4.90
GPC 170519P00105000 P 05/19/17 105.0 7.20 8.70
GPC 170519P00110000 P 05/19/17 110.0 11.00 13.80
GPC 170519P00115000 P 05/19/17 115.0 15.10 17.10
GPC 170519P00120000 P 05/19/17 120.0 19.00 23.30
GPC 170519P00125000 P 05/19/17 125.0 24.00 28.30
GPC 170519P00130000 P 05/19/17 130.0 30.20 32.20
GPC 170818C00070000 C 08/18/17 70.0 28.80 30.50
GPC 170818C00075000 C 08/18/17 75.0 22.70 25.70
GPC 170818C00080000 C 08/18/17 80.0 18.10 21.50
GPC 170818C00085000 C 08/18/17 85.0 13.60 16.70
GPC 170818C00090000 C 08/18/17 90.0 9.40 12.40
GPC 170818C00092500 C 08/18/17 92.5 9.20 10.30
GPC 170818C00095000 C 08/18/17 95.0 7.80 8.50
GPC 170818C00097500 C 08/18/17 97.5 6.40 7.00
GPC 170818C00100000 C 08/18/17 100.0 5.10 5.60
GPC 170818C00105000 C 08/18/17 105.0 3.00 3.30
GPC 170818C00110000 C 08/18/17 110.0 1.55 1.80
GPC 170818C00115000 C 08/18/17 115.0 0.65 1.00
GPC 170818C00120000 C 08/18/17 120.0 0.20 0.70
GPC 170818C00125000 C 08/18/17 125.0 0.05 0.45
GPC 170818C00130000 C 08/18/17 130.0 0.00 0.40
GPC 170818C00135000 C 08/18/17 135.0 0.00 0.35
GPC 170818P00070000 P 08/18/17 70.0 0.40 0.95
GPC 170818P00075000 P 08/18/17 75.0 0.70 1.15
GPC 170818P00080000 P 08/18/17 80.0 0.95 1.55
GPC 170818P00085000 P 08/18/17 85.0 1.50 2.20
GPC 170818P00090000 P 08/18/17 90.0 2.50 3.20
GPC 170818P00092500 P 08/18/17 92.5 3.30 3.90
GPC 170818P00095000 P 08/18/17 95.0 4.10 4.60
GPC 170818P00097500 P 08/18/17 97.5 5.00 5.70
GPC 170818P00100000 P 08/18/17 100.0 6.10 6.90
GPC 170818P00105000 P 08/18/17 105.0 8.70 9.80
GPC 170818P00110000 P 08/18/17 110.0 12.30 13.90
GPC 170818P00115000 P 08/18/17 115.0 16.20 18.70
GPC 170818P00120000 P 08/18/17 120.0 20.40 23.80
GPC 170818P00125000 P 08/18/17 125.0 24.30 28.60
GPC 170818P00130000 P 08/18/17 130.0 29.20 33.50
GPC 170818P00135000 P 08/18/17 135.0 35.60 37.30

OPRA data is delayed 15 minutes.