Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Genuine Parts Co (GPC)
As of Aug 24 2016 3:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 160916C00070000 C 09/16/16 70.0 32.90 35.40
GPC 160916C00075000 C 09/16/16 75.0 26.60 31.30
GPC 160916C00080000 C 09/16/16 80.0 21.50 26.20
GPC 160916C00085000 C 09/16/16 85.0 16.50 21.10
GPC 160916C00090000 C 09/16/16 90.0 12.60 17.00
GPC 160916C00095000 C 09/16/16 95.0 8.30 10.50
GPC 160916C00097500 C 09/16/16 97.5 5.90 8.30
GPC 160916C00100000 C 09/16/16 100.0 4.40 5.00
GPC 160916C00105000 C 09/16/16 105.0 0.85 1.00
GPC 160916C00110000 C 09/16/16 110.0 0.00 0.15
GPC 160916C00115000 C 09/16/16 115.0 0.00 0.25
GPC 160916C00120000 C 09/16/16 120.0 0.00 0.25
GPC 160916C00125000 C 09/16/16 125.0 0.00 0.25
GPC 160916C00130000 C 09/16/16 130.0 0.00 0.25
GPC 160916C00135000 C 09/16/16 135.0 0.00 0.25
GPC 160916C00140000 C 09/16/16 140.0 0.00 0.25
GPC 160916C00145000 C 09/16/16 145.0 0.00 0.25
GPC 160916C00150000 C 09/16/16 150.0 0.00 0.25
GPC 160916P00070000 P 09/16/16 70.0 0.00 0.25
GPC 160916P00075000 P 09/16/16 75.0 0.00 0.55
GPC 160916P00080000 P 09/16/16 80.0 0.00 0.50
GPC 160916P00085000 P 09/16/16 85.0 0.00 5.00
GPC 160916P00090000 P 09/16/16 90.0 0.00 0.50
GPC 160916P00095000 P 09/16/16 95.0 0.00 0.35
GPC 160916P00097500 P 09/16/16 97.5 0.10 0.50
GPC 160916P00100000 P 09/16/16 100.0 0.35 0.50
GPC 160916P00105000 P 09/16/16 105.0 1.80 2.30
GPC 160916P00110000 P 09/16/16 110.0 3.90 8.30
GPC 160916P00115000 P 09/16/16 115.0 10.50 14.00
GPC 160916P00120000 P 09/16/16 120.0 14.30 19.00
GPC 160916P00125000 P 09/16/16 125.0 19.50 24.00
GPC 160916P00130000 P 09/16/16 130.0 24.50 29.00
GPC 160916P00135000 P 09/16/16 135.0 29.50 34.00
GPC 160916P00140000 P 09/16/16 140.0 34.50 39.00
GPC 160916P00145000 P 09/16/16 145.0 39.50 44.00
GPC 160916P00150000 P 09/16/16 150.0 45.00 47.60
GPC 161021C00065000 C 10/21/16 65.0 37.70 40.70
GPC 161021C00070000 C 10/21/16 70.0 31.50 36.30
GPC 161021C00075000 C 10/21/16 75.0 27.00 31.40
GPC 161021C00080000 C 10/21/16 80.0 22.00 26.40
GPC 161021C00085000 C 10/21/16 85.0 17.00 21.40
GPC 161021C00090000 C 10/21/16 90.0 11.60 16.00
GPC 161021C00095000 C 10/21/16 95.0 7.00 11.40
GPC 161021C00097500 C 10/21/16 97.5 5.00 8.70
GPC 161021C00100000 C 10/21/16 100.0 5.10 6.10
GPC 161021C00105000 C 10/21/16 105.0 1.90 2.35
GPC 161021C00110000 C 10/21/16 110.0 0.25 0.75
GPC 161021C00115000 C 10/21/16 115.0 0.00 0.30
GPC 161021C00120000 C 10/21/16 120.0 0.00 0.25
GPC 161021C00125000 C 10/21/16 125.0 0.00 0.25
GPC 161021C00130000 C 10/21/16 130.0 0.00 0.25
GPC 161021C00135000 C 10/21/16 135.0 0.00 0.25
GPC 161021C00140000 C 10/21/16 140.0 0.00 0.25
GPC 161021C00145000 C 10/21/16 145.0 0.00 0.25
GPC 161021P00065000 P 10/21/16 65.0 0.00 0.40
GPC 161021P00070000 P 10/21/16 70.0 0.00 0.40
GPC 161021P00075000 P 10/21/16 75.0 0.00 0.45
GPC 161021P00080000 P 10/21/16 80.0 0.05 0.45
GPC 161021P00085000 P 10/21/16 85.0 0.10 0.50
GPC 161021P00090000 P 10/21/16 90.0 0.20 0.50
GPC 161021P00095000 P 10/21/16 95.0 0.55 0.75
GPC 161021P00097500 P 10/21/16 97.5 0.80 1.20
GPC 161021P00100000 P 10/21/16 100.0 1.25 1.65
GPC 161021P00105000 P 10/21/16 105.0 3.00 3.80
GPC 161021P00110000 P 10/21/16 110.0 5.30 9.20
GPC 161021P00115000 P 10/21/16 115.0 9.40 14.00
GPC 161021P00120000 P 10/21/16 120.0 14.40 19.00
GPC 161021P00125000 P 10/21/16 125.0 19.40 24.00
GPC 161021P00130000 P 10/21/16 130.0 24.40 29.00
GPC 161021P00135000 P 10/21/16 135.0 29.40 34.00
GPC 161021P00140000 P 10/21/16 140.0 34.20 39.00
GPC 161021P00145000 P 10/21/16 145.0 39.40 42.90
GPC 161118C00060000 C 11/18/16 60.0 42.90 45.60
GPC 161118C00065000 C 11/18/16 65.0 36.60 41.20
GPC 161118C00070000 C 11/18/16 70.0 31.50 36.40
GPC 161118C00075000 C 11/18/16 75.0 26.60 31.20
GPC 161118C00080000 C 11/18/16 80.0 21.50 26.10
GPC 161118C00085000 C 11/18/16 85.0 17.00 21.60
GPC 161118C00090000 C 11/18/16 90.0 13.40 15.30
GPC 161118C00092500 C 11/18/16 92.5 11.00 13.00
GPC 161118C00095000 C 11/18/16 95.0 9.10 10.70
GPC 161118C00097500 C 11/18/16 97.5 7.40 8.00
GPC 161118C00100000 C 11/18/16 100.0 5.70 6.10
GPC 161118C00105000 C 11/18/16 105.0 2.55 3.10
GPC 161118C00110000 C 11/18/16 110.0 0.65 1.00
GPC 161118C00115000 C 11/18/16 115.0 0.05 0.45
GPC 161118C00120000 C 11/18/16 120.0 0.00 0.30
GPC 161118C00125000 C 11/18/16 125.0 0.00 0.25
GPC 161118C00130000 C 11/18/16 130.0 0.00 0.25
GPC 161118P00060000 P 11/18/16 60.0 0.00 0.50
GPC 161118P00065000 P 11/18/16 65.0 0.00 0.50
GPC 161118P00070000 P 11/18/16 70.0 0.00 0.55
GPC 161118P00075000 P 11/18/16 75.0 0.05 0.55
GPC 161118P00080000 P 11/18/16 80.0 0.10 0.60
GPC 161118P00085000 P 11/18/16 85.0 0.20 0.70
GPC 161118P00090000 P 11/18/16 90.0 0.45 0.95
GPC 161118P00092500 P 11/18/16 92.5 0.60 1.10
GPC 161118P00095000 P 11/18/16 95.0 0.85 1.35
GPC 161118P00097500 P 11/18/16 97.5 1.35 1.55
GPC 161118P00100000 P 11/18/16 100.0 1.85 2.15
GPC 161118P00105000 P 11/18/16 105.0 3.70 4.40
GPC 161118P00110000 P 11/18/16 110.0 6.00 10.00
GPC 161118P00115000 P 11/18/16 115.0 10.20 14.50
GPC 161118P00120000 P 11/18/16 120.0 14.40 19.00
GPC 161118P00125000 P 11/18/16 125.0 19.40 24.00
GPC 161118P00130000 P 11/18/16 130.0 25.70 27.80
GPC 170217C00060000 C 02/17/17 60.0 42.90 45.60
GPC 170217C00065000 C 02/17/17 65.0 36.50 41.40
GPC 170217C00070000 C 02/17/17 70.0 32.00 36.90
GPC 170217C00075000 C 02/17/17 75.0 27.00 31.90
GPC 170217C00080000 C 02/17/17 80.0 22.00 26.90
GPC 170217C00085000 C 02/17/17 85.0 18.20 22.50
GPC 170217C00090000 C 02/17/17 90.0 13.80 17.10
GPC 170217C00092500 C 02/17/17 92.5 10.00 14.40
GPC 170217C00095000 C 02/17/17 95.0 10.10 12.20
GPC 170217C00097500 C 02/17/17 97.5 8.10 10.20
GPC 170217C00100000 C 02/17/17 100.0 6.60 7.80
GPC 170217C00105000 C 02/17/17 105.0 4.00 4.80
GPC 170217C00110000 C 02/17/17 110.0 1.90 2.75
GPC 170217C00115000 C 02/17/17 115.0 0.80 1.40
GPC 170217C00120000 C 02/17/17 120.0 0.20 0.40
GPC 170217C00125000 C 02/17/17 125.0 0.00 0.45
GPC 170217C00130000 C 02/17/17 130.0 0.00 0.40
GPC 170217P00060000 P 02/17/17 60.0 0.00 0.65
GPC 170217P00065000 P 02/17/17 65.0 0.05 0.70
GPC 170217P00070000 P 02/17/17 70.0 0.15 0.75
GPC 170217P00075000 P 02/17/17 75.0 0.30 0.60
GPC 170217P00080000 P 02/17/17 80.0 0.50 1.05
GPC 170217P00085000 P 02/17/17 85.0 0.80 1.30
GPC 170217P00090000 P 02/17/17 90.0 1.25 1.85
GPC 170217P00092500 P 02/17/17 92.5 1.70 2.45
GPC 170217P00095000 P 02/17/17 95.0 2.05 3.00
GPC 170217P00097500 P 02/17/17 97.5 2.60 3.70
GPC 170217P00100000 P 02/17/17 100.0 3.40 4.50
GPC 170217P00105000 P 02/17/17 105.0 5.20 6.60
GPC 170217P00110000 P 02/17/17 110.0 8.30 9.40
GPC 170217P00115000 P 02/17/17 115.0 11.70 15.50
GPC 170217P00120000 P 02/17/17 120.0 15.60 20.00
GPC 170217P00125000 P 02/17/17 125.0 19.60 24.50
GPC 170217P00130000 P 02/17/17 130.0 25.50 28.10

OPRA data is delayed 15 minutes.