Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Genuine Parts Co (GPC)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 140920C00050000 C 09/20/14 50.0 37.50 41.40
GPC 140920C00055000 C 09/20/14 55.0 32.00 36.30
GPC 140920C00060000 C 09/20/14 60.0 27.10 31.20
GPC 140920C00065000 C 09/20/14 65.0 22.10 26.20
GPC 140920C00070000 C 09/20/14 70.0 17.00 21.20
GPC 140920C00075000 C 09/20/14 75.0 12.00 16.50
GPC 140920C00080000 C 09/20/14 80.0 7.10 11.20
GPC 140920C00085000 C 09/20/14 85.0 2.80 6.00
GPC 140920C00090000 C 09/20/14 90.0 0.00 0.25
GPC 140920C00095000 C 09/20/14 95.0 0.00 0.10
GPC 140920C00100000 C 09/20/14 100.0 0.00 0.10
GPC 140920C00105000 C 09/20/14 105.0 0.00 0.10
GPC 140920C00110000 C 09/20/14 110.0 0.00 0.25
GPC 140920C00115000 C 09/20/14 115.0 0.00 0.25
GPC 140920C00120000 C 09/20/14 120.0 0.00 0.25
GPC 140920P00050000 P 09/20/14 50.0 0.00 0.25
GPC 140920P00055000 P 09/20/14 55.0 0.00 0.25
GPC 140920P00060000 P 09/20/14 60.0 0.00 0.25
GPC 140920P00065000 P 09/20/14 65.0 0.00 0.25
GPC 140920P00070000 P 09/20/14 70.0 0.00 0.25
GPC 140920P00075000 P 09/20/14 75.0 0.00 0.25
GPC 140920P00080000 P 09/20/14 80.0 0.00 0.10
GPC 140920P00085000 P 09/20/14 85.0 0.00 0.25
GPC 140920P00090000 P 09/20/14 90.0 0.20 3.30
GPC 140920P00095000 P 09/20/14 95.0 3.90 8.00
GPC 140920P00100000 P 09/20/14 100.0 8.90 13.00
GPC 140920P00105000 P 09/20/14 105.0 13.50 18.00
GPC 140920P00110000 P 09/20/14 110.0 18.50 23.00
GPC 140920P00115000 P 09/20/14 115.0 23.50 28.00
GPC 140920P00120000 P 09/20/14 120.0 28.90 33.00
GPC 141018C00050000 C 10/18/14 50.0 37.00 41.40
GPC 141018C00055000 C 10/18/14 55.0 32.00 36.30
GPC 141018C00060000 C 10/18/14 60.0 27.10 31.60
GPC 141018C00065000 C 10/18/14 65.0 22.00 26.20
GPC 141018C00070000 C 10/18/14 70.0 17.00 21.20
GPC 141018C00075000 C 10/18/14 75.0 12.20 16.30
GPC 141018C00080000 C 10/18/14 80.0 7.10 11.40
GPC 141018C00085000 C 10/18/14 85.0 4.10 5.20
GPC 141018C00090000 C 10/18/14 90.0 1.30 1.65
GPC 141018C00095000 C 10/18/14 95.0 0.00 0.30
GPC 141018C00100000 C 10/18/14 100.0 0.00 0.25
GPC 141018C00105000 C 10/18/14 105.0 0.00 0.25
GPC 141018C00110000 C 10/18/14 110.0 0.00 0.25
GPC 141018C00115000 C 10/18/14 115.0 0.00 0.25
GPC 141018C00120000 C 10/18/14 120.0 0.00 0.25
GPC 141018P00050000 P 10/18/14 50.0 0.00 0.25
GPC 141018P00055000 P 10/18/14 55.0 0.00 0.25
GPC 141018P00060000 P 10/18/14 60.0 0.00 0.25
GPC 141018P00065000 P 10/18/14 65.0 0.00 0.25
GPC 141018P00070000 P 10/18/14 70.0 0.00 0.25
GPC 141018P00075000 P 10/18/14 75.0 0.00 0.25
GPC 141018P00080000 P 10/18/14 80.0 0.00 0.25
GPC 141018P00085000 P 10/18/14 85.0 0.30 1.70
GPC 141018P00090000 P 10/18/14 90.0 1.85 2.45
GPC 141018P00095000 P 10/18/14 95.0 4.00 7.60
GPC 141018P00100000 P 10/18/14 100.0 8.90 13.00
GPC 141018P00105000 P 10/18/14 105.0 13.80 17.90
GPC 141018P00110000 P 10/18/14 110.0 18.50 23.00
GPC 141018P00115000 P 10/18/14 115.0 23.50 27.90
GPC 141018P00120000 P 10/18/14 120.0 30.00 32.50
GPC 141122C00055000 C 11/22/14 55.0 32.00 36.20
GPC 141122C00060000 C 11/22/14 60.0 27.20 31.20
GPC 141122C00065000 C 11/22/14 65.0 22.00 26.20
GPC 141122C00070000 C 11/22/14 70.0 17.10 21.30
GPC 141122C00075000 C 11/22/14 75.0 12.00 16.40
GPC 141122C00080000 C 11/22/14 80.0 7.90 10.10
GPC 141122C00085000 C 11/22/14 85.0 5.10 5.60
GPC 141122C00090000 C 11/22/14 90.0 1.80 2.10
GPC 141122C00095000 C 11/22/14 95.0 0.15 0.40
GPC 141122C00100000 C 11/22/14 100.0 0.00 0.25
GPC 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPC 141122C00110000 C 11/22/14 110.0 0.00 0.25
GPC 141122C00115000 C 11/22/14 115.0 0.00 0.25
GPC 141122P00055000 P 11/22/14 55.0 0.00 0.30
GPC 141122P00060000 P 11/22/14 60.0 0.00 0.35
GPC 141122P00065000 P 11/22/14 65.0 0.00 0.25
GPC 141122P00070000 P 11/22/14 70.0 0.00 0.35
GPC 141122P00075000 P 11/22/14 75.0 0.00 0.50
GPC 141122P00080000 P 11/22/14 80.0 0.30 0.55
GPC 141122P00085000 P 11/22/14 85.0 0.85 1.15
GPC 141122P00090000 P 11/22/14 90.0 2.45 3.00
GPC 141122P00095000 P 11/22/14 95.0 5.70 6.90
GPC 141122P00100000 P 11/22/14 100.0 8.90 13.10
GPC 141122P00105000 P 11/22/14 105.0 13.90 17.90
GPC 141122P00110000 P 11/22/14 110.0 18.80 23.00
GPC 141122P00115000 P 11/22/14 115.0 23.70 28.00
GPC 150220C00050000 C 02/20/15 50.0 37.00 41.40
GPC 150220C00055000 C 02/20/15 55.0 32.00 36.30
GPC 150220C00060000 C 02/20/15 60.0 27.10 30.90
GPC 150220C00065000 C 02/20/15 65.0 22.20 25.60
GPC 150220C00070000 C 02/20/15 70.0 17.30 21.60
GPC 150220C00075000 C 02/20/15 75.0 12.30 16.50
GPC 150220C00080000 C 02/20/15 80.0 9.00 10.50
GPC 150220C00085000 C 02/20/15 85.0 5.70 6.20
GPC 150220C00090000 C 02/20/15 90.0 2.50 3.20
GPC 150220C00095000 C 02/20/15 95.0 0.80 1.40
GPC 150220C00100000 C 02/20/15 100.0 0.05 0.50
GPC 150220C00105000 C 02/20/15 105.0 0.00 0.30
GPC 150220C00110000 C 02/20/15 110.0 0.00 0.25
GPC 150220C00115000 C 02/20/15 115.0 0.00 0.25
GPC 150220C00120000 C 02/20/15 120.0 0.00 0.25
GPC 150220P00050000 P 02/20/15 50.0 0.00 0.25
GPC 150220P00055000 P 02/20/15 55.0 0.00 0.80
GPC 150220P00060000 P 02/20/15 60.0 0.00 0.50
GPC 150220P00065000 P 02/20/15 65.0 0.00 0.25
GPC 150220P00070000 P 02/20/15 70.0 0.05 0.35
GPC 150220P00075000 P 02/20/15 75.0 0.20 0.70
GPC 150220P00080000 P 02/20/15 80.0 0.75 1.35
GPC 150220P00085000 P 02/20/15 85.0 1.80 2.80
GPC 150220P00090000 P 02/20/15 90.0 3.80 4.60
GPC 150220P00095000 P 02/20/15 95.0 6.90 8.00
GPC 150220P00100000 P 02/20/15 100.0 10.10 13.50
GPC 150220P00105000 P 02/20/15 105.0 14.40 18.50
GPC 150220P00110000 P 02/20/15 110.0 19.30 23.40
GPC 150220P00115000 P 02/20/15 115.0 24.20 28.50
GPC 150220P00120000 P 02/20/15 120.0 29.70 33.20

OPRA data is delayed 15 minutes.