Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Genuine Parts Co (GPC)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 150717C00060000 C 07/17/15 60.0 27.70 30.40
GPC 150717C00065000 C 07/17/15 65.0 22.60 25.30
GPC 150717C00070000 C 07/17/15 70.0 17.70 20.30
GPC 150717C00075000 C 07/17/15 75.0 12.80 15.00
GPC 150717C00080000 C 07/17/15 80.0 7.80 9.80
GPC 150717C00085000 C 07/17/15 85.0 3.20 4.90
GPC 150717C00090000 C 07/17/15 90.0 0.65 0.90
GPC 150717C00095000 C 07/17/15 95.0 0.00 0.50
GPC 150717C00100000 C 07/17/15 100.0 0.00 0.50
GPC 150717C00105000 C 07/17/15 105.0 0.00 0.50
GPC 150717C00110000 C 07/17/15 110.0 0.00 0.40
GPC 150717C00115000 C 07/17/15 115.0 0.00 0.40
GPC 150717C00120000 C 07/17/15 120.0 0.00 0.40
GPC 150717C00125000 C 07/17/15 125.0 0.00 0.40
GPC 150717C00130000 C 07/17/15 130.0 0.00 0.40
GPC 150717P00060000 P 07/17/15 60.0 0.00 0.40
GPC 150717P00065000 P 07/17/15 65.0 0.00 0.40
GPC 150717P00070000 P 07/17/15 70.0 0.00 0.40
GPC 150717P00075000 P 07/17/15 75.0 0.00 0.05
GPC 150717P00080000 P 07/17/15 80.0 0.00 0.20
GPC 150717P00085000 P 07/17/15 85.0 0.15 0.35
GPC 150717P00090000 P 07/17/15 90.0 1.30 1.50
GPC 150717P00095000 P 07/17/15 95.0 5.30 7.30
GPC 150717P00100000 P 07/17/15 100.0 9.60 12.30
GPC 150717P00105000 P 07/17/15 105.0 15.00 17.30
GPC 150717P00110000 P 07/17/15 110.0 20.00 22.40
GPC 150717P00115000 P 07/17/15 115.0 25.00 27.30
GPC 150717P00120000 P 07/17/15 120.0 30.00 32.30
GPC 150717P00125000 P 07/17/15 125.0 35.00 37.40
GPC 150717P00130000 P 07/17/15 130.0 40.00 42.30
GPC 150821C00060000 C 08/21/15 60.0 27.70 30.40
GPC 150821C00065000 C 08/21/15 65.0 22.90 25.40
GPC 150821C00070000 C 08/21/15 70.0 17.70 20.50
GPC 150821C00075000 C 08/21/15 75.0 12.70 15.60
GPC 150821C00080000 C 08/21/15 80.0 7.90 10.40
GPC 150821C00085000 C 08/21/15 85.0 4.80 5.80
GPC 150821C00090000 C 08/21/15 90.0 1.95 2.20
GPC 150821C00095000 C 08/21/15 95.0 0.30 0.75
GPC 150821C00100000 C 08/21/15 100.0 0.00 0.45
GPC 150821C00105000 C 08/21/15 105.0 0.00 0.45
GPC 150821C00110000 C 08/21/15 110.0 0.00 0.40
GPC 150821C00115000 C 08/21/15 115.0 0.00 0.50
GPC 150821C00120000 C 08/21/15 120.0 0.00 0.45
GPC 150821C00125000 C 08/21/15 125.0 0.00 0.45
GPC 150821C00130000 C 08/21/15 130.0 0.00 0.45
GPC 150821C00135000 C 08/21/15 135.0 0.00 0.45
GPC 150821C00140000 C 08/21/15 140.0 0.00 0.45
GPC 150821C00145000 C 08/21/15 145.0 0.00 0.45
GPC 150821C00150000 C 08/21/15 150.0 0.00 0.45
GPC 150821P00060000 P 08/21/15 60.0 0.00 0.40
GPC 150821P00065000 P 08/21/15 65.0 0.00 0.45
GPC 150821P00070000 P 08/21/15 70.0 0.00 0.45
GPC 150821P00075000 P 08/21/15 75.0 0.00 0.50
GPC 150821P00080000 P 08/21/15 80.0 0.30 0.50
GPC 150821P00085000 P 08/21/15 85.0 0.85 1.05
GPC 150821P00090000 P 08/21/15 90.0 2.55 2.85
GPC 150821P00095000 P 08/21/15 95.0 5.70 7.70
GPC 150821P00100000 P 08/21/15 100.0 9.60 12.50
GPC 150821P00105000 P 08/21/15 105.0 15.00 17.50
GPC 150821P00110000 P 08/21/15 110.0 18.40 22.70
GPC 150821P00115000 P 08/21/15 115.0 23.50 27.50
GPC 150821P00120000 P 08/21/15 120.0 28.90 32.50
GPC 150821P00125000 P 08/21/15 125.0 34.00 37.50
GPC 150821P00130000 P 08/21/15 130.0 38.40 42.90
GPC 150821P00135000 P 08/21/15 135.0 43.40 47.50
GPC 150821P00140000 P 08/21/15 140.0 48.40 52.50
GPC 150821P00145000 P 08/21/15 145.0 53.40 57.50
GPC 150821P00150000 P 08/21/15 150.0 58.40 62.50
GPC 151120C00060000 C 11/20/15 60.0 27.40 30.40
GPC 151120C00065000 C 11/20/15 65.0 22.20 25.50
GPC 151120C00070000 C 11/20/15 70.0 17.70 20.80
GPC 151120C00075000 C 11/20/15 75.0 13.40 16.00
GPC 151120C00080000 C 11/20/15 80.0 8.90 10.80
GPC 151120C00085000 C 11/20/15 85.0 5.90 6.70
GPC 151120C00090000 C 11/20/15 90.0 3.20 3.60
GPC 151120C00095000 C 11/20/15 95.0 1.25 1.80
GPC 151120C00100000 C 11/20/15 100.0 0.10 1.00
GPC 151120C00105000 C 11/20/15 105.0 0.00 0.50
GPC 151120C00110000 C 11/20/15 110.0 0.00 0.20
GPC 151120C00115000 C 11/20/15 115.0 0.00 0.50
GPC 151120C00120000 C 11/20/15 120.0 0.00 0.50
GPC 151120C00125000 C 11/20/15 125.0 0.00 0.50
GPC 151120C00130000 C 11/20/15 130.0 0.00 0.50
GPC 151120P00060000 P 11/20/15 60.0 0.00 0.50
GPC 151120P00065000 P 11/20/15 65.0 0.00 0.50
GPC 151120P00070000 P 11/20/15 70.0 0.05 1.15
GPC 151120P00075000 P 11/20/15 75.0 0.45 1.05
GPC 151120P00080000 P 11/20/15 80.0 1.25 1.85
GPC 151120P00085000 P 11/20/15 85.0 2.40 2.85
GPC 151120P00090000 P 11/20/15 90.0 4.40 5.10
GPC 151120P00095000 P 11/20/15 95.0 7.30 9.00
GPC 151120P00100000 P 11/20/15 100.0 11.20 13.40
GPC 151120P00105000 P 11/20/15 105.0 15.70 18.30
GPC 151120P00110000 P 11/20/15 110.0 19.10 23.50
GPC 151120P00115000 P 11/20/15 115.0 24.40 28.50
GPC 151120P00120000 P 11/20/15 120.0 29.30 33.50
GPC 151120P00125000 P 11/20/15 125.0 34.30 38.40
GPC 151120P00130000 P 11/20/15 130.0 39.10 43.50
GPC 160219C00055000 C 02/19/16 55.0 32.70 35.30
GPC 160219C00060000 C 02/19/16 60.0 27.20 31.40
GPC 160219C00065000 C 02/19/16 65.0 22.30 26.70
GPC 160219C00070000 C 02/19/16 70.0 17.90 20.90
GPC 160219C00075000 C 02/19/16 75.0 13.20 15.80
GPC 160219C00080000 C 02/19/16 80.0 9.40 11.60
GPC 160219C00085000 C 02/19/16 85.0 6.70 7.60
GPC 160219C00090000 C 02/19/16 90.0 3.80 4.40
GPC 160219C00095000 C 02/19/16 95.0 1.95 2.30
GPC 160219C00100000 C 02/19/16 100.0 0.25 1.25
GPC 160219C00105000 C 02/19/16 105.0 0.00 1.30
GPC 160219C00110000 C 02/19/16 110.0 0.00 1.05
GPC 160219C00115000 C 02/19/16 115.0 0.00 0.50
GPC 160219C00120000 C 02/19/16 120.0 0.00 0.55
GPC 160219C00125000 C 02/19/16 125.0 0.00 0.50
GPC 160219P00055000 P 02/19/16 55.0 0.00 0.50
GPC 160219P00060000 P 02/19/16 60.0 0.00 0.70
GPC 160219P00065000 P 02/19/16 65.0 0.15 0.90
GPC 160219P00070000 P 02/19/16 70.0 0.50 1.85
GPC 160219P00075000 P 02/19/16 75.0 1.10 2.25
GPC 160219P00080000 P 02/19/16 80.0 2.05 2.80
GPC 160219P00085000 P 02/19/16 85.0 3.50 4.10
GPC 160219P00090000 P 02/19/16 90.0 5.60 6.50
GPC 160219P00095000 P 02/19/16 95.0 7.90 10.10
GPC 160219P00100000 P 02/19/16 100.0 11.30 14.20
GPC 160219P00105000 P 02/19/16 105.0 15.50 18.70
GPC 160219P00110000 P 02/19/16 110.0 20.00 24.00
GPC 160219P00115000 P 02/19/16 115.0 24.70 29.00
GPC 160219P00120000 P 02/19/16 120.0 29.50 34.00
GPC 160219P00125000 P 02/19/16 125.0 35.80 38.40

OPRA data is delayed 15 minutes.