Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Genuine Parts Co (GPC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 160219C00055000 C 02/19/16 55.0 30.60 34.30
GPC 160219C00060000 C 02/19/16 60.0 25.70 29.80
GPC 160219C00065000 C 02/19/16 65.0 20.60 24.80
GPC 160219C00070000 C 02/19/16 70.0 15.90 19.90
GPC 160219C00075000 C 02/19/16 75.0 12.00 13.90
GPC 160219C00080000 C 02/19/16 80.0 7.40 8.80
GPC 160219C00085000 C 02/19/16 85.0 3.30 3.60
GPC 160219C00090000 C 02/19/16 90.0 0.65 0.85
GPC 160219C00095000 C 02/19/16 95.0 0.05 0.20
GPC 160219C00100000 C 02/19/16 100.0 0.00 0.50
GPC 160219C00105000 C 02/19/16 105.0 0.00 0.50
GPC 160219C00110000 C 02/19/16 110.0 0.00 0.50
GPC 160219C00115000 C 02/19/16 115.0 0.00 0.50
GPC 160219C00120000 C 02/19/16 120.0 0.00 0.50
GPC 160219C00125000 C 02/19/16 125.0 0.00 0.50
GPC 160219P00055000 P 02/19/16 55.0 0.00 0.10
GPC 160219P00060000 P 02/19/16 60.0 0.00 0.10
GPC 160219P00065000 P 02/19/16 65.0 0.00 0.20
GPC 160219P00070000 P 02/19/16 70.0 0.00 0.15
GPC 160219P00075000 P 02/19/16 75.0 0.00 0.15
GPC 160219P00080000 P 02/19/16 80.0 0.10 0.20
GPC 160219P00085000 P 02/19/16 85.0 0.60 0.75
GPC 160219P00090000 P 02/19/16 90.0 2.70 3.50
GPC 160219P00095000 P 02/19/16 95.0 5.80 9.50
GPC 160219P00100000 P 02/19/16 100.0 10.80 14.40
GPC 160219P00105000 P 02/19/16 105.0 15.50 19.30
GPC 160219P00110000 P 02/19/16 110.0 20.40 24.30
GPC 160219P00115000 P 02/19/16 115.0 25.60 29.30
GPC 160219P00120000 P 02/19/16 120.0 30.50 34.40
GPC 160219P00125000 P 02/19/16 125.0 35.90 39.30
GPC 160318C00040000 C 03/18/16 40.0 45.50 49.80
GPC 160318C00045000 C 03/18/16 45.0 40.50 45.00
GPC 160318C00050000 C 03/18/16 50.0 35.50 39.30
GPC 160318C00055000 C 03/18/16 55.0 30.60 35.00
GPC 160318C00060000 C 03/18/16 60.0 25.50 29.90
GPC 160318C00065000 C 03/18/16 65.0 21.90 24.20
GPC 160318C00070000 C 03/18/16 70.0 15.90 19.90
GPC 160318C00075000 C 03/18/16 75.0 10.70 15.00
GPC 160318C00080000 C 03/18/16 80.0 6.70 9.20
GPC 160318C00085000 C 03/18/16 85.0 4.30 4.90
GPC 160318C00090000 C 03/18/16 90.0 1.65 1.90
GPC 160318C00095000 C 03/18/16 95.0 0.35 0.65
GPC 160318C00100000 C 03/18/16 100.0 0.00 0.85
GPC 160318C00105000 C 03/18/16 105.0 0.00 0.75
GPC 160318C00110000 C 03/18/16 110.0 0.00 0.75
GPC 160318P00040000 P 03/18/16 40.0 0.00 0.50
GPC 160318P00045000 P 03/18/16 45.0 0.00 0.50
GPC 160318P00050000 P 03/18/16 50.0 0.00 0.50
GPC 160318P00055000 P 03/18/16 55.0 0.00 0.50
GPC 160318P00060000 P 03/18/16 60.0 0.00 0.50
GPC 160318P00065000 P 03/18/16 65.0 0.00 0.50
GPC 160318P00070000 P 03/18/16 70.0 0.15 0.35
GPC 160318P00075000 P 03/18/16 75.0 0.35 0.55
GPC 160318P00080000 P 03/18/16 80.0 0.85 1.00
GPC 160318P00085000 P 03/18/16 85.0 2.00 2.10
GPC 160318P00090000 P 03/18/16 90.0 4.20 5.00
GPC 160318P00095000 P 03/18/16 95.0 7.60 10.40
GPC 160318P00100000 P 03/18/16 100.0 11.50 15.30
GPC 160318P00105000 P 03/18/16 105.0 16.40 20.20
GPC 160318P00110000 P 03/18/16 110.0 21.80 24.80
GPC 160520C00050000 C 05/20/16 50.0 35.60 40.20
GPC 160520C00055000 C 05/20/16 55.0 30.80 35.30
GPC 160520C00060000 C 05/20/16 60.0 25.60 30.30
GPC 160520C00065000 C 05/20/16 65.0 20.80 25.30
GPC 160520C00070000 C 05/20/16 70.0 16.20 19.20
GPC 160520C00075000 C 05/20/16 75.0 12.00 14.50
GPC 160520C00080000 C 05/20/16 80.0 9.30 10.10
GPC 160520C00085000 C 05/20/16 85.0 5.90 6.30
GPC 160520C00090000 C 05/20/16 90.0 3.40 3.70
GPC 160520C00095000 C 05/20/16 95.0 1.65 1.85
GPC 160520C00100000 C 05/20/16 100.0 0.25 1.05
GPC 160520C00105000 C 05/20/16 105.0 0.00 0.55
GPC 160520C00110000 C 05/20/16 110.0 0.00 1.05
GPC 160520C00115000 C 05/20/16 115.0 0.00 0.95
GPC 160520C00120000 C 05/20/16 120.0 0.00 0.90
GPC 160520P00050000 P 05/20/16 50.0 0.00 0.50
GPC 160520P00055000 P 05/20/16 55.0 0.00 0.50
GPC 160520P00060000 P 05/20/16 60.0 0.00 0.55
GPC 160520P00065000 P 05/20/16 65.0 0.10 0.80
GPC 160520P00070000 P 05/20/16 70.0 0.65 1.20
GPC 160520P00075000 P 05/20/16 75.0 1.10 1.95
GPC 160520P00080000 P 05/20/16 80.0 2.10 2.30
GPC 160520P00085000 P 05/20/16 85.0 3.70 3.80
GPC 160520P00090000 P 05/20/16 90.0 6.00 6.40
GPC 160520P00095000 P 05/20/16 95.0 8.80 11.30
GPC 160520P00100000 P 05/20/16 100.0 12.70 15.60
GPC 160520P00105000 P 05/20/16 105.0 17.00 20.30
GPC 160520P00110000 P 05/20/16 110.0 21.20 25.20
GPC 160520P00115000 P 05/20/16 115.0 26.10 30.20
GPC 160520P00120000 P 05/20/16 120.0 31.70 34.80
GPC 160819C00050000 C 08/19/16 50.0 35.60 39.40
GPC 160819C00055000 C 08/19/16 55.0 30.90 35.40
GPC 160819C00060000 C 08/19/16 60.0 25.70 29.70
GPC 160819C00065000 C 08/19/16 65.0 21.20 24.40
GPC 160819C00070000 C 08/19/16 70.0 16.40 19.50
GPC 160819C00075000 C 08/19/16 75.0 12.20 15.70
GPC 160819C00080000 C 08/19/16 80.0 10.10 11.30
GPC 160819C00085000 C 08/19/16 85.0 7.00 7.70
GPC 160819C00090000 C 08/19/16 90.0 4.60 5.60
GPC 160819C00095000 C 08/19/16 95.0 2.70 3.20
GPC 160819C00100000 C 08/19/16 100.0 1.35 2.15
GPC 160819C00105000 C 08/19/16 105.0 0.25 2.15
GPC 160819C00110000 C 08/19/16 110.0 0.05 1.75
GPC 160819C00115000 C 08/19/16 115.0 0.00 1.50
GPC 160819C00120000 C 08/19/16 120.0 0.00 1.40
GPC 160819P00050000 P 08/19/16 50.0 0.00 1.55
GPC 160819P00055000 P 08/19/16 55.0 0.05 1.75
GPC 160819P00060000 P 08/19/16 60.0 0.15 1.95
GPC 160819P00065000 P 08/19/16 65.0 0.40 1.75
GPC 160819P00070000 P 08/19/16 70.0 1.20 2.45
GPC 160819P00075000 P 08/19/16 75.0 2.10 2.75
GPC 160819P00080000 P 08/19/16 80.0 3.40 3.90
GPC 160819P00085000 P 08/19/16 85.0 5.00 5.70
GPC 160819P00090000 P 08/19/16 90.0 7.50 8.20
GPC 160819P00095000 P 08/19/16 95.0 10.70 13.20
GPC 160819P00100000 P 08/19/16 100.0 14.00 17.20
GPC 160819P00105000 P 08/19/16 105.0 18.30 21.20
GPC 160819P00110000 P 08/19/16 110.0 22.40 26.00
GPC 160819P00115000 P 08/19/16 115.0 26.70 30.80
GPC 160819P00120000 P 08/19/16 120.0 32.00 35.10

OPRA data is delayed 15 minutes.