Options Lookup
Genuine Parts Co (GPC)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPC 240517C00065000 | C | May 17, 2024 | 65.0 | 96.20 | 101.00 |
| GPC 240517C00070000 | C | May 17, 2024 | 70.0 | 91.20 | 96.00 |
| GPC 240517C00075000 | C | May 17, 2024 | 75.0 | 86.20 | 91.00 |
| GPC 240517C00080000 | C | May 17, 2024 | 80.0 | 81.20 | 86.00 |
| GPC 240517C00085000 | C | May 17, 2024 | 85.0 | 76.20 | 81.00 |
| GPC 240517C00090000 | C | May 17, 2024 | 90.0 | 71.50 | 76.00 |
| GPC 240517C00095000 | C | May 17, 2024 | 95.0 | 66.50 | 71.20 |
| GPC 240517C00100000 | C | May 17, 2024 | 100.0 | 61.50 | 66.10 |
| GPC 240517C00105000 | C | May 17, 2024 | 105.0 | 56.50 | 61.10 |
| GPC 240517C00110000 | C | May 17, 2024 | 110.0 | 51.50 | 56.20 |
| GPC 240517C00115000 | C | May 17, 2024 | 115.0 | 46.50 | 51.20 |
| GPC 240517C00120000 | C | May 17, 2024 | 120.0 | 41.50 | 46.40 |
| GPC 240517C00125000 | C | May 17, 2024 | 125.0 | 36.50 | 41.30 |
| GPC 240517C00130000 | C | May 17, 2024 | 130.0 | 31.50 | 36.30 |
| GPC 240517C00135000 | C | May 17, 2024 | 135.0 | 26.50 | 31.30 |
| GPC 240517C00140000 | C | May 17, 2024 | 140.0 | 21.50 | 26.20 |
| GPC 240517C00145000 | C | May 17, 2024 | 145.0 | 16.50 | 21.30 |
| GPC 240517C00150000 | C | May 17, 2024 | 150.0 | 11.50 | 16.30 |
| GPC 240517C00155000 | C | May 17, 2024 | 155.0 | 8.30 | 11.90 |
| GPC 240517C00160000 | C | May 17, 2024 | 160.0 | 4.90 | 5.50 |
| GPC 240517C00165000 | C | May 17, 2024 | 165.0 | 1.90 | 2.05 |
| GPC 240517C00170000 | C | May 17, 2024 | 170.0 | 0.10 | 0.55 |
| GPC 240517C00175000 | C | May 17, 2024 | 175.0 | 0.05 | 0.20 |
| GPC 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 2.70 |
| GPC 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 1.25 |
| GPC 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| GPC 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.25 |
| GPC 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 1.25 |
| GPC 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 1.25 |
| GPC 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.25 |
| GPC 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.05 |
| GPC 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.80 |
| GPC 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.05 |
| GPC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.20 |
| GPC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.45 |
| GPC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 2.25 |
| GPC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.05 |
| GPC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| GPC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.05 |
| GPC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.10 |
| GPC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.05 | 2.80 |
| GPC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.05 | 4.50 |
| GPC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.45 |
| GPC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 4.80 |
| GPC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.05 | 0.20 |
| GPC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.40 |
| GPC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.25 |
| GPC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.20 |
| GPC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.30 | 0.45 |
| GPC 240517P00160000 | P | May 17, 2024 | 160.0 | 1.00 | 1.15 |
| GPC 240517P00165000 | P | May 17, 2024 | 165.0 | 2.90 | 3.20 |
| GPC 240517P00170000 | P | May 17, 2024 | 170.0 | 4.50 | 8.30 |
| GPC 240517P00175000 | P | May 17, 2024 | 175.0 | 9.20 | 14.00 |
| GPC 240517P00180000 | P | May 17, 2024 | 180.0 | 14.20 | 19.00 |
| GPC 240517P00185000 | P | May 17, 2024 | 185.0 | 19.20 | 24.00 |
| GPC 240517P00190000 | P | May 17, 2024 | 190.0 | 24.20 | 29.00 |
| GPC 240517P00195000 | P | May 17, 2024 | 195.0 | 29.20 | 34.00 |
| GPC 240517P00200000 | P | May 17, 2024 | 200.0 | 34.20 | 39.00 |
| GPC 240517P00210000 | P | May 17, 2024 | 210.0 | 44.30 | 49.00 |
| GPC 240517P00220000 | P | May 17, 2024 | 220.0 | 54.20 | 59.00 |
| GPC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 71.70 | 76.50 |
| GPC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 66.70 | 71.50 |
| GPC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 61.50 | 66.40 |
| GPC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 56.50 | 61.40 |
| GPC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 51.60 | 56.40 |
| GPC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 46.70 | 51.50 |
| GPC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 41.80 | 46.50 |
| GPC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 36.80 | 41.50 |
| GPC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 31.90 | 36.50 |
| GPC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 27.00 | 31.60 |
| GPC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 22.00 | 26.70 |
| GPC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 17.00 | 21.80 |
| GPC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 13.00 | 17.00 |
| GPC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 10.10 | 12.20 |
| GPC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 6.20 | 7.10 |
| GPC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 3.40 | 3.60 |
| GPC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 1.55 | 1.75 |
| GPC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.60 | 0.70 |
| GPC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.20 | 0.30 |
| GPC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.80 |
| GPC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| GPC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.75 |
| GPC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 1.25 |
| GPC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 1.25 |
| GPC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.25 |
| GPC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.25 |
| GPC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.15 |
| GPC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.15 |
| GPC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 1.25 |
| GPC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 1.25 |
| GPC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.25 |
| GPC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| GPC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.60 |
| GPC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.45 |
| GPC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.25 |
| GPC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.45 |
| GPC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.50 | 0.65 |
| GPC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.20 | 1.30 |
| GPC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.40 | 2.55 |
| GPC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 4.50 | 4.70 |
| GPC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 6.30 | 9.50 |
| GPC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 10.30 | 13.60 |
| GPC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 14.20 | 19.00 |
| GPC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 19.20 | 24.00 |
| GPC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 24.20 | 29.00 |
| GPC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 29.30 | 34.00 |
| GPC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 34.20 | 39.00 |
| GPC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 44.30 | 49.00 |
| GPC 240816C00070000 | C | Aug 16, 2024 | 70.0 | 91.50 | 96.40 |
| GPC 240816C00075000 | C | Aug 16, 2024 | 75.0 | 86.50 | 91.40 |
| GPC 240816C00080000 | C | Aug 16, 2024 | 80.0 | 81.50 | 86.40 |
| GPC 240816C00085000 | C | Aug 16, 2024 | 85.0 | 76.50 | 81.40 |
| GPC 240816C00090000 | C | Aug 16, 2024 | 90.0 | 71.50 | 76.30 |
| GPC 240816C00095000 | C | Aug 16, 2024 | 95.0 | 66.50 | 71.30 |
| GPC 240816C00100000 | C | Aug 16, 2024 | 100.0 | 61.70 | 66.50 |
| GPC 240816C00105000 | C | Aug 16, 2024 | 105.0 | 57.00 | 61.50 |
| GPC 240816C00110000 | C | Aug 16, 2024 | 110.0 | 52.00 | 56.60 |
| GPC 240816C00115000 | C | Aug 16, 2024 | 115.0 | 47.00 | 51.80 |
| GPC 240816C00120000 | C | Aug 16, 2024 | 120.0 | 42.00 | 46.90 |
| GPC 240816C00125000 | C | Aug 16, 2024 | 125.0 | 37.20 | 42.00 |
| GPC 240816C00130000 | C | Aug 16, 2024 | 130.0 | 32.50 | 37.30 |
| GPC 240816C00135000 | C | Aug 16, 2024 | 135.0 | 28.30 | 32.50 |
| GPC 240816C00140000 | C | Aug 16, 2024 | 140.0 | 24.50 | 28.00 |
| GPC 240816C00145000 | C | Aug 16, 2024 | 145.0 | 20.70 | 22.90 |
| GPC 240816C00150000 | C | Aug 16, 2024 | 150.0 | 16.20 | 17.40 |
| GPC 240816C00155000 | C | Aug 16, 2024 | 155.0 | 13.00 | 14.10 |
| GPC 240816C00160000 | C | Aug 16, 2024 | 160.0 | 9.60 | 10.70 |
| GPC 240816C00165000 | C | Aug 16, 2024 | 165.0 | 6.80 | 7.20 |
| GPC 240816C00170000 | C | Aug 16, 2024 | 170.0 | 4.60 | 4.90 |
| GPC 240816C00175000 | C | Aug 16, 2024 | 175.0 | 2.80 | 3.20 |
| GPC 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.70 | 2.00 |
| GPC 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.70 | 1.20 |
| GPC 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.55 | 1.70 |
| GPC 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.30 | 0.45 |
| GPC 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.00 | 0.90 |
| GPC 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.00 | 0.75 |
| GPC 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.00 | 0.75 |
| GPC 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.00 | 1.25 |
| GPC 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 1.25 |
| GPC 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 1.25 |
| GPC 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 0.15 |
| GPC 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 0.15 |
| GPC 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 0.15 |
| GPC 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 1.25 |
| GPC 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.05 | 1.25 |
| GPC 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 1.25 |
| GPC 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 1.25 |
| GPC 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.75 |
| GPC 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 1.85 |
| GPC 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.20 | 0.75 |
| GPC 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.10 | 0.85 |
| GPC 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.45 | 0.65 |
| GPC 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.70 | 0.95 |
| GPC 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.95 | 1.45 |
| GPC 240816P00150000 | P | Aug 16, 2024 | 150.0 | 1.95 | 2.20 |
| GPC 240816P00155000 | P | Aug 16, 2024 | 155.0 | 3.10 | 3.40 |
| GPC 240816P00160000 | P | Aug 16, 2024 | 160.0 | 4.70 | 5.00 |
| GPC 240816P00165000 | P | Aug 16, 2024 | 165.0 | 6.70 | 7.20 |
| GPC 240816P00170000 | P | Aug 16, 2024 | 170.0 | 8.20 | 10.60 |
| GPC 240816P00175000 | P | Aug 16, 2024 | 175.0 | 11.10 | 13.50 |
| GPC 240816P00180000 | P | Aug 16, 2024 | 180.0 | 15.10 | 17.60 |
| GPC 240816P00185000 | P | Aug 16, 2024 | 185.0 | 19.50 | 23.70 |
| GPC 240816P00190000 | P | Aug 16, 2024 | 190.0 | 24.20 | 29.00 |
| GPC 240816P00195000 | P | Aug 16, 2024 | 195.0 | 29.20 | 34.00 |
| GPC 240816P00200000 | P | Aug 16, 2024 | 200.0 | 34.20 | 39.00 |
| GPC 240816P00210000 | P | Aug 16, 2024 | 210.0 | 44.20 | 49.00 |
| GPC 240816P00220000 | P | Aug 16, 2024 | 220.0 | 54.20 | 59.00 |
| GPC 240816P00230000 | P | Aug 16, 2024 | 230.0 | 64.20 | 69.00 |
| GPC 241115C00080000 | C | Nov 15, 2024 | 80.0 | 81.50 | 86.40 |
| GPC 241115C00085000 | C | Nov 15, 2024 | 85.0 | 76.80 | 81.50 |
| GPC 241115C00090000 | C | Nov 15, 2024 | 90.0 | 72.00 | 76.60 |
| GPC 241115C00095000 | C | Nov 15, 2024 | 95.0 | 67.00 | 71.80 |
| GPC 241115C00100000 | C | Nov 15, 2024 | 100.0 | 62.00 | 66.90 |
| GPC 241115C00105000 | C | Nov 15, 2024 | 105.0 | 57.50 | 62.10 |
| GPC 241115C00110000 | C | Nov 15, 2024 | 110.0 | 52.50 | 57.40 |
| GPC 241115C00115000 | C | Nov 15, 2024 | 115.0 | 48.00 | 52.70 |
| GPC 241115C00120000 | C | Nov 15, 2024 | 120.0 | 43.30 | 48.00 |
| GPC 241115C00125000 | C | Nov 15, 2024 | 125.0 | 38.70 | 43.50 |
| GPC 241115C00130000 | C | Nov 15, 2024 | 130.0 | 34.20 | 39.00 |
| GPC 241115C00135000 | C | Nov 15, 2024 | 135.0 | 30.20 | 33.90 |
| GPC 241115C00140000 | C | Nov 15, 2024 | 140.0 | 25.70 | 30.00 |
| GPC 241115C00145000 | C | Nov 15, 2024 | 145.0 | 21.50 | 25.20 |
| GPC 241115C00150000 | C | Nov 15, 2024 | 150.0 | 18.20 | 22.00 |
| GPC 241115C00155000 | C | Nov 15, 2024 | 155.0 | 16.00 | 17.70 |
| GPC 241115C00160000 | C | Nov 15, 2024 | 160.0 | 12.90 | 13.60 |
| GPC 241115C00165000 | C | Nov 15, 2024 | 165.0 | 10.20 | 10.70 |
| GPC 241115C00170000 | C | Nov 15, 2024 | 170.0 | 7.80 | 8.30 |
| GPC 241115C00175000 | C | Nov 15, 2024 | 175.0 | 5.90 | 6.20 |
| GPC 241115C00180000 | C | Nov 15, 2024 | 180.0 | 4.20 | 4.60 |
| GPC 241115C00185000 | C | Nov 15, 2024 | 185.0 | 3.00 | 3.30 |
| GPC 241115C00190000 | C | Nov 15, 2024 | 190.0 | 1.95 | 2.35 |
| GPC 241115C00195000 | C | Nov 15, 2024 | 195.0 | 1.40 | 2.35 |
| GPC 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.95 | 1.15 |
| GPC 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.50 | 0.65 |
| GPC 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 4.80 |
| GPC 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 0.65 |
| GPC 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 1.00 |
| GPC 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.00 |
| GPC 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 1.00 |
| GPC 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 1.00 |
| GPC 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 4.80 |
| GPC 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 4.80 |
| GPC 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 1.45 |
| GPC 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 4.80 |
| GPC 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.10 | 4.80 |
| GPC 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.70 | 0.90 |
| GPC 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.90 | 1.25 |
| GPC 241115P00135000 | P | Nov 15, 2024 | 135.0 | 1.40 | 1.70 |
| GPC 241115P00140000 | P | Nov 15, 2024 | 140.0 | 1.85 | 2.35 |
| GPC 241115P00145000 | P | Nov 15, 2024 | 145.0 | 2.85 | 3.20 |
| GPC 241115P00150000 | P | Nov 15, 2024 | 150.0 | 3.90 | 4.20 |
| GPC 241115P00155000 | P | Nov 15, 2024 | 155.0 | 5.10 | 5.60 |
| GPC 241115P00160000 | P | Nov 15, 2024 | 160.0 | 7.00 | 9.30 |
| GPC 241115P00165000 | P | Nov 15, 2024 | 165.0 | 9.10 | 9.60 |
| GPC 241115P00170000 | P | Nov 15, 2024 | 170.0 | 11.50 | 13.30 |
| GPC 241115P00175000 | P | Nov 15, 2024 | 175.0 | 14.60 | 17.30 |
| GPC 241115P00180000 | P | Nov 15, 2024 | 180.0 | 16.80 | 19.80 |
| GPC 241115P00185000 | P | Nov 15, 2024 | 185.0 | 21.40 | 23.80 |
| GPC 241115P00190000 | P | Nov 15, 2024 | 190.0 | 24.50 | 28.80 |
| GPC 241115P00195000 | P | Nov 15, 2024 | 195.0 | 29.60 | 33.80 |
| GPC 241115P00200000 | P | Nov 15, 2024 | 200.0 | 34.20 | 39.00 |
| GPC 241115P00210000 | P | Nov 15, 2024 | 210.0 | 44.20 | 49.00 |
| GPC 241115P00220000 | P | Nov 15, 2024 | 220.0 | 54.20 | 59.00 |
| GPC 241115P00230000 | P | Nov 15, 2024 | 230.0 | 64.20 | 69.00 |
| GPC 241220C00070000 | C | Dec 20, 2024 | 70.0 | 91.50 | 96.40 |
| GPC 241220C00075000 | C | Dec 20, 2024 | 75.0 | 86.50 | 91.30 |
| GPC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 81.80 | 86.50 |
| GPC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 77.00 | 81.70 |
| GPC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 72.00 | 76.90 |
| GPC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 67.30 | 72.00 |
| GPC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 62.50 | 67.30 |
| GPC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 57.70 | 62.50 |
| GPC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 53.00 | 57.80 |
| GPC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 48.50 | 53.10 |
| GPC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 43.80 | 48.50 |
| GPC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 39.50 | 44.00 |
| GPC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 35.20 | 39.50 |
| GPC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 31.30 | 34.00 |
| GPC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 27.30 | 30.40 |
| GPC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 23.80 | 26.90 |
| GPC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 20.40 | 22.30 |
| GPC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 16.80 | 18.50 |
| GPC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 13.40 | 15.70 |
| GPC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 10.80 | 11.80 |
| GPC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 8.50 | 9.20 |
| GPC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 6.60 | 7.10 |
| GPC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 4.90 | 5.30 |
| GPC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 3.60 | 4.40 |
| GPC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 2.55 | 2.85 |
| GPC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 1.80 | 2.10 |
| GPC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 1.20 | 1.50 |
| GPC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.60 | 0.85 |
| GPC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
| GPC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
| GPC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.00 | 3.00 |
| GPC 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 1.25 |
| GPC 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 1.00 |
| GPC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.05 | 0.80 |
| GPC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.30 |
| GPC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 1.35 |
| GPC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.90 |
| GPC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 4.80 |
| GPC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 1.45 |
| GPC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 4.80 |
| GPC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 1.65 |
| GPC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.55 | 1.00 |
| GPC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.95 | 3.90 |
| GPC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.40 | 1.65 |
| GPC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.80 | 2.15 |
| GPC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.55 | 2.90 |
| GPC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 3.40 | 3.80 |
| GPC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 4.60 | 4.90 |
| GPC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 5.80 | 7.00 |
| GPC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 7.60 | 8.40 |
| GPC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 9.70 | 10.50 |
| GPC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 11.90 | 14.20 |
| GPC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 15.00 | 17.30 |
| GPC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 18.40 | 21.50 |
| GPC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 21.60 | 24.30 |
| GPC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 26.00 | 28.70 |
| GPC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 29.80 | 33.80 |
| GPC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 34.20 | 39.00 |
| GPC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 44.20 | 48.90 |
| GPC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 54.20 | 59.00 |
| GPC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 64.30 | 69.00 |
| GPC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 74.20 | 79.00 |
OPRA data is delayed 15 minutes.