Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Genuine Parts Co (GPC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 170915C00050000 C 09/15/17 50.0 30.70 33.40
GPC 170915C00055000 C 09/15/17 55.0 25.70 29.40
GPC 170915C00060000 C 09/15/17 60.0 19.70 24.20
GPC 170915C00065000 C 09/15/17 65.0 16.40 19.20
GPC 170915C00070000 C 09/15/17 70.0 10.90 14.20
GPC 170915C00075000 C 09/15/17 75.0 5.50 9.40
GPC 170915C00077500 C 09/15/17 77.5 3.90 4.80
GPC 170915C00080000 C 09/15/17 80.0 2.30 2.65
GPC 170915C00082500 C 09/15/17 82.5 0.95 1.10
GPC 170915C00085000 C 09/15/17 85.0 0.25 0.40
GPC 170915C00087500 C 09/15/17 87.5 0.00 0.15
GPC 170915C00090000 C 09/15/17 90.0 0.00 0.10
GPC 170915C00092500 C 09/15/17 92.5 0.00 3.10
GPC 170915C00095000 C 09/15/17 95.0 0.00 0.05
GPC 170915C00100000 C 09/15/17 100.0 0.00 0.05
GPC 170915C00105000 C 09/15/17 105.0 0.00 3.00
GPC 170915C00110000 C 09/15/17 110.0 0.00 2.90
GPC 170915C00115000 C 09/15/17 115.0 0.00 3.10
GPC 170915C00120000 C 09/15/17 120.0 0.00 0.05
GPC 170915P00050000 P 09/15/17 50.0 0.00 0.05
GPC 170915P00055000 P 09/15/17 55.0 0.00 0.05
GPC 170915P00060000 P 09/15/17 60.0 0.00 0.10
GPC 170915P00065000 P 09/15/17 65.0 0.00 0.10
GPC 170915P00070000 P 09/15/17 70.0 0.05 0.20
GPC 170915P00075000 P 09/15/17 75.0 0.25 0.35
GPC 170915P00077500 P 09/15/17 77.5 0.50 0.85
GPC 170915P00080000 P 09/15/17 80.0 1.15 1.25
GPC 170915P00082500 P 09/15/17 82.5 2.30 2.55
GPC 170915P00085000 P 09/15/17 85.0 4.10 4.40
GPC 170915P00087500 P 09/15/17 87.5 6.40 6.70
GPC 170915P00090000 P 09/15/17 90.0 8.50 9.70
GPC 170915P00092500 P 09/15/17 92.5 10.50 13.90
GPC 170915P00095000 P 09/15/17 95.0 12.50 16.50
GPC 170915P00100000 P 09/15/17 100.0 18.20 21.40
GPC 170915P00105000 P 09/15/17 105.0 23.30 26.30
GPC 170915P00110000 P 09/15/17 110.0 26.70 31.50
GPC 170915P00115000 P 09/15/17 115.0 32.30 36.30
GPC 170915P00120000 P 09/15/17 120.0 38.60 40.40
GPC 171117C00060000 C 11/17/17 60.0 20.90 22.50
GPC 171117C00065000 C 11/17/17 65.0 15.00 19.30
GPC 171117C00070000 C 11/17/17 70.0 11.40 14.50
GPC 171117C00072500 C 11/17/17 72.5 9.50 10.00
GPC 171117C00075000 C 11/17/17 75.0 7.40 7.80
GPC 171117C00077500 C 11/17/17 77.5 5.30 5.90
GPC 171117C00080000 C 11/17/17 80.0 3.90 4.20
GPC 171117C00082500 C 11/17/17 82.5 2.20 2.80
GPC 171117C00085000 C 11/17/17 85.0 1.60 1.80
GPC 171117C00087500 C 11/17/17 87.5 0.90 1.05
GPC 171117C00090000 C 11/17/17 90.0 0.50 0.60
GPC 171117C00092500 C 11/17/17 92.5 0.20 0.35
GPC 171117C00095000 C 11/17/17 95.0 0.05 0.20
GPC 171117C00097500 C 11/17/17 97.5 0.05 0.15
GPC 171117C00100000 C 11/17/17 100.0 0.00 0.10
GPC 171117C00105000 C 11/17/17 105.0 0.00 0.35
GPC 171117C00110000 C 11/17/17 110.0 0.00 1.65
GPC 171117C00115000 C 11/17/17 115.0 0.00 0.65
GPC 171117C00120000 C 11/17/17 120.0 0.00 3.20
GPC 171117C00125000 C 11/17/17 125.0 0.00 0.05
GPC 171117C00130000 C 11/17/17 130.0 0.00 0.10
GPC 171117P00060000 P 11/17/17 60.0 0.10 0.25
GPC 171117P00065000 P 11/17/17 65.0 0.25 0.35
GPC 171117P00070000 P 11/17/17 70.0 0.50 0.65
GPC 171117P00072500 P 11/17/17 72.5 0.80 0.95
GPC 171117P00075000 P 11/17/17 75.0 1.20 1.35
GPC 171117P00077500 P 11/17/17 77.5 1.85 2.15
GPC 171117P00080000 P 11/17/17 80.0 2.70 3.10
GPC 171117P00082500 P 11/17/17 82.5 3.80 4.10
GPC 171117P00085000 P 11/17/17 85.0 5.30 5.70
GPC 171117P00087500 P 11/17/17 87.5 7.10 7.50
GPC 171117P00090000 P 11/17/17 90.0 9.10 9.50
GPC 171117P00092500 P 11/17/17 92.5 11.20 12.30
GPC 171117P00095000 P 11/17/17 95.0 13.50 14.90
GPC 171117P00097500 P 11/17/17 97.5 16.00 18.20
GPC 171117P00100000 P 11/17/17 100.0 18.20 21.20
GPC 171117P00105000 P 11/17/17 105.0 21.70 26.40
GPC 171117P00110000 P 11/17/17 110.0 28.40 30.90
GPC 171117P00115000 P 11/17/17 115.0 33.80 36.10
GPC 171117P00120000 P 11/17/17 120.0 36.70 41.50
GPC 171117P00125000 P 11/17/17 125.0 41.90 46.40
GPC 171117P00130000 P 11/17/17 130.0 48.30 49.40
GPC 180216C00060000 C 02/16/18 60.0 19.60 23.70
GPC 180216C00065000 C 02/16/18 65.0 14.60 19.10
GPC 180216C00070000 C 02/16/18 70.0 12.20 12.70
GPC 180216C00072500 C 02/16/18 72.5 9.80 10.50
GPC 180216C00075000 C 02/16/18 75.0 8.20 8.70
GPC 180216C00077500 C 02/16/18 77.5 6.50 6.90
GPC 180216C00080000 C 02/16/18 80.0 5.00 5.40
GPC 180216C00082500 C 02/16/18 82.5 3.60 4.10
GPC 180216C00085000 C 02/16/18 85.0 2.60 2.95
GPC 180216C00087500 C 02/16/18 87.5 1.75 2.10
GPC 180216C00090000 C 02/16/18 90.0 1.25 1.45
GPC 180216C00092500 C 02/16/18 92.5 0.80 1.00
GPC 180216C00095000 C 02/16/18 95.0 0.50 0.70
GPC 180216C00097500 C 02/16/18 97.5 0.30 0.50
GPC 180216C00100000 C 02/16/18 100.0 0.15 0.35
GPC 180216C00105000 C 02/16/18 105.0 0.00 0.20
GPC 180216C00110000 C 02/16/18 110.0 0.00 0.15
GPC 180216C00115000 C 02/16/18 115.0 0.00 0.25
GPC 180216C00120000 C 02/16/18 120.0 0.00 1.05
GPC 180216C00125000 C 02/16/18 125.0 0.00 1.25
GPC 180216C00130000 C 02/16/18 130.0 0.00 0.10
GPC 180216P00060000 P 02/16/18 60.0 0.40 0.60
GPC 180216P00065000 P 02/16/18 65.0 0.70 1.00
GPC 180216P00070000 P 02/16/18 70.0 1.30 1.50
GPC 180216P00072500 P 02/16/18 72.5 1.75 2.00
GPC 180216P00075000 P 02/16/18 75.0 2.35 2.60
GPC 180216P00077500 P 02/16/18 77.5 3.10 3.40
GPC 180216P00080000 P 02/16/18 80.0 4.10 4.40
GPC 180216P00082500 P 02/16/18 82.5 5.30 5.60
GPC 180216P00085000 P 02/16/18 85.0 6.70 7.20
GPC 180216P00087500 P 02/16/18 87.5 8.40 8.90
GPC 180216P00090000 P 02/16/18 90.0 10.20 10.80
GPC 180216P00092500 P 02/16/18 92.5 12.40 12.90
GPC 180216P00095000 P 02/16/18 95.0 14.40 17.00
GPC 180216P00097500 P 02/16/18 97.5 15.10 19.10
GPC 180216P00100000 P 02/16/18 100.0 17.30 21.80
GPC 180216P00105000 P 02/16/18 105.0 22.20 26.50
GPC 180216P00110000 P 02/16/18 110.0 26.80 31.30
GPC 180216P00115000 P 02/16/18 115.0 31.80 36.30
GPC 180216P00120000 P 02/16/18 120.0 36.80 41.30
GPC 180216P00125000 P 02/16/18 125.0 41.90 46.30
GPC 180216P00130000 P 02/16/18 130.0 47.40 51.60

OPRA data is delayed 15 minutes.