Genuine Parts Co (GPC)
| As of Jun 18 2013 10:21PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| GPC 130622C00045000 |
C |
06/22/13 |
45.0 |
33.00 |
35.40 |
| GPC 130622C00050000 |
C |
06/22/13 |
50.0 |
28.10 |
30.40 |
| GPC 130622C00055000 |
C |
06/22/13 |
55.0 |
23.00 |
25.40 |
| GPC 130622C00060000 |
C |
06/22/13 |
60.0 |
18.20 |
20.20 |
| GPC 130622C00065000 |
C |
06/22/13 |
65.0 |
14.00 |
15.50 |
| GPC 130622C00070000 |
C |
06/22/13 |
70.0 |
8.80 |
10.20 |
| GPC 130622C00075000 |
C |
06/22/13 |
75.0 |
2.95 |
5.20 |
| GPC 130622C00080000 |
C |
06/22/13 |
80.0 |
0.25 |
0.45 |
| GPC 130622C00085000 |
C |
06/22/13 |
85.0 |
0.00 |
0.25 |
| GPC 130622C00090000 |
C |
06/22/13 |
90.0 |
0.00 |
0.25 |
| GPC 130622C00095000 |
C |
06/22/13 |
95.0 |
0.00 |
0.25 |
| GPC 130622C00100000 |
C |
06/22/13 |
100.0 |
0.00 |
0.25 |
| GPC 130622C00105000 |
C |
06/22/13 |
105.0 |
0.00 |
0.25 |
| GPC 130622P00045000 |
P |
06/22/13 |
45.0 |
0.00 |
0.25 |
| GPC 130622P00050000 |
P |
06/22/13 |
50.0 |
0.00 |
0.25 |
| GPC 130622P00055000 |
P |
06/22/13 |
55.0 |
0.00 |
0.25 |
| GPC 130622P00060000 |
P |
06/22/13 |
60.0 |
0.00 |
0.25 |
| GPC 130622P00065000 |
P |
06/22/13 |
65.0 |
0.00 |
0.20 |
| GPC 130622P00070000 |
P |
06/22/13 |
70.0 |
0.00 |
0.20 |
| GPC 130622P00075000 |
P |
06/22/13 |
75.0 |
0.05 |
0.15 |
| GPC 130622P00080000 |
P |
06/22/13 |
80.0 |
0.65 |
0.90 |
| GPC 130622P00085000 |
P |
06/22/13 |
85.0 |
4.80 |
5.90 |
| GPC 130622P00090000 |
P |
06/22/13 |
90.0 |
9.30 |
10.90 |
| GPC 130622P00095000 |
P |
06/22/13 |
95.0 |
14.80 |
15.90 |
| GPC 130622P00100000 |
P |
06/22/13 |
100.0 |
19.40 |
20.90 |
| GPC 130622P00105000 |
P |
06/22/13 |
105.0 |
24.30 |
25.90 |
| GPC 130720C00050000 |
C |
07/20/13 |
50.0 |
27.90 |
30.40 |
| GPC 130720C00055000 |
C |
07/20/13 |
55.0 |
22.90 |
25.60 |
| GPC 130720C00060000 |
C |
07/20/13 |
60.0 |
17.90 |
20.20 |
| GPC 130720C00065000 |
C |
07/20/13 |
65.0 |
13.00 |
15.30 |
| GPC 130720C00070000 |
C |
07/20/13 |
70.0 |
8.10 |
10.20 |
| GPC 130720C00075000 |
C |
07/20/13 |
75.0 |
4.70 |
5.30 |
| GPC 130720C00080000 |
C |
07/20/13 |
80.0 |
1.40 |
1.65 |
| GPC 130720C00085000 |
C |
07/20/13 |
85.0 |
0.00 |
0.25 |
| GPC 130720C00090000 |
C |
07/20/13 |
90.0 |
0.00 |
0.25 |
| GPC 130720C00095000 |
C |
07/20/13 |
95.0 |
0.00 |
0.25 |
| GPC 130720C00100000 |
C |
07/20/13 |
100.0 |
0.00 |
0.25 |
| GPC 130720C00105000 |
C |
07/20/13 |
105.0 |
0.00 |
0.25 |
| GPC 130720C00110000 |
C |
07/20/13 |
110.0 |
0.00 |
0.25 |
| GPC 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.85 |
| GPC 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.25 |
| GPC 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.45 |
| GPC 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.25 |
| GPC 130720P00070000 |
P |
07/20/13 |
70.0 |
0.00 |
0.30 |
| GPC 130720P00075000 |
P |
07/20/13 |
75.0 |
0.40 |
0.55 |
| GPC 130720P00080000 |
P |
07/20/13 |
80.0 |
1.85 |
2.10 |
| GPC 130720P00085000 |
P |
07/20/13 |
85.0 |
4.80 |
7.20 |
| GPC 130720P00090000 |
P |
07/20/13 |
90.0 |
10.00 |
12.10 |
| GPC 130720P00095000 |
P |
07/20/13 |
95.0 |
14.80 |
17.10 |
| GPC 130720P00100000 |
P |
07/20/13 |
100.0 |
19.80 |
22.10 |
| GPC 130720P00105000 |
P |
07/20/13 |
105.0 |
24.60 |
27.10 |
| GPC 130720P00110000 |
P |
07/20/13 |
110.0 |
29.60 |
32.10 |
| GPC 130817C00040000 |
C |
08/17/13 |
40.0 |
37.90 |
40.70 |
| GPC 130817C00045000 |
C |
08/17/13 |
45.0 |
32.90 |
35.40 |
| GPC 130817C00050000 |
C |
08/17/13 |
50.0 |
27.50 |
30.40 |
| GPC 130817C00055000 |
C |
08/17/13 |
55.0 |
23.00 |
25.40 |
| GPC 130817C00060000 |
C |
08/17/13 |
60.0 |
19.10 |
20.20 |
| GPC 130817C00065000 |
C |
08/17/13 |
65.0 |
14.20 |
15.50 |
| GPC 130817C00070000 |
C |
08/17/13 |
70.0 |
9.40 |
10.50 |
| GPC 130817C00075000 |
C |
08/17/13 |
75.0 |
5.30 |
6.20 |
| GPC 130817C00080000 |
C |
08/17/13 |
80.0 |
2.20 |
2.70 |
| GPC 130817C00085000 |
C |
08/17/13 |
85.0 |
0.40 |
0.60 |
| GPC 130817C00090000 |
C |
08/17/13 |
90.0 |
0.00 |
0.25 |
| GPC 130817P00040000 |
P |
08/17/13 |
40.0 |
0.00 |
0.25 |
| GPC 130817P00045000 |
P |
08/17/13 |
45.0 |
0.00 |
0.25 |
| GPC 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.25 |
| GPC 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.20 |
| GPC 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.20 |
| GPC 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.35 |
| GPC 130817P00070000 |
P |
08/17/13 |
70.0 |
0.25 |
0.40 |
| GPC 130817P00075000 |
P |
08/17/13 |
75.0 |
1.00 |
1.55 |
| GPC 130817P00080000 |
P |
08/17/13 |
80.0 |
2.50 |
3.70 |
| GPC 130817P00085000 |
P |
08/17/13 |
85.0 |
5.70 |
7.60 |
| GPC 130817P00090000 |
P |
08/17/13 |
90.0 |
9.90 |
12.10 |
| GPC 131116C00045000 |
C |
11/16/13 |
45.0 |
32.40 |
36.00 |
| GPC 131116C00050000 |
C |
11/16/13 |
50.0 |
27.40 |
30.20 |
| GPC 131116C00055000 |
C |
11/16/13 |
55.0 |
22.50 |
25.40 |
| GPC 131116C00060000 |
C |
11/16/13 |
60.0 |
17.60 |
20.30 |
| GPC 131116C00065000 |
C |
11/16/13 |
65.0 |
14.20 |
15.70 |
| GPC 131116C00070000 |
C |
11/16/13 |
70.0 |
9.30 |
10.90 |
| GPC 131116C00075000 |
C |
11/16/13 |
75.0 |
6.60 |
7.10 |
| GPC 131116C00080000 |
C |
11/16/13 |
80.0 |
3.60 |
4.00 |
| GPC 131116C00085000 |
C |
11/16/13 |
85.0 |
1.55 |
1.90 |
| GPC 131116C00090000 |
C |
11/16/13 |
90.0 |
0.45 |
0.75 |
| GPC 131116C00095000 |
C |
11/16/13 |
95.0 |
0.00 |
0.55 |
| GPC 131116C00100000 |
C |
11/16/13 |
100.0 |
0.00 |
0.25 |
| GPC 131116C00105000 |
C |
11/16/13 |
105.0 |
0.00 |
0.25 |
| GPC 131116P00045000 |
P |
11/16/13 |
45.0 |
0.00 |
0.25 |
| GPC 131116P00050000 |
P |
11/16/13 |
50.0 |
0.00 |
0.45 |
| GPC 131116P00055000 |
P |
11/16/13 |
55.0 |
0.00 |
0.55 |
| GPC 131116P00060000 |
P |
11/16/13 |
60.0 |
0.00 |
0.60 |
| GPC 131116P00065000 |
P |
11/16/13 |
65.0 |
0.50 |
0.85 |
| GPC 131116P00070000 |
P |
11/16/13 |
70.0 |
1.25 |
1.60 |
| GPC 131116P00075000 |
P |
11/16/13 |
75.0 |
2.50 |
2.95 |
| GPC 131116P00080000 |
P |
11/16/13 |
80.0 |
4.50 |
5.00 |
| GPC 131116P00085000 |
P |
11/16/13 |
85.0 |
6.90 |
9.70 |
| GPC 131116P00090000 |
P |
11/16/13 |
90.0 |
11.20 |
13.20 |
| GPC 131116P00095000 |
P |
11/16/13 |
95.0 |
15.60 |
18.20 |
| GPC 131116P00100000 |
P |
11/16/13 |
100.0 |
20.10 |
23.20 |
| GPC 131116P00105000 |
P |
11/16/13 |
105.0 |
25.10 |
28.10 |
|
