Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Genuine Parts Co (GPC)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 160715C00060000 C 07/15/16 60.0 35.50 37.50
GPC 160715C00065000 C 07/15/16 65.0 30.60 32.50
GPC 160715C00070000 C 07/15/16 70.0 25.60 27.50
GPC 160715C00075000 C 07/15/16 75.0 20.60 22.60
GPC 160715C00080000 C 07/15/16 80.0 15.60 17.60
GPC 160715C00085000 C 07/15/16 85.0 10.60 12.60
GPC 160715C00090000 C 07/15/16 90.0 5.80 7.80
GPC 160715C00092500 C 07/15/16 92.5 3.50 5.50
GPC 160715C00095000 C 07/15/16 95.0 2.60 3.00
GPC 160715C00097500 C 07/15/16 97.5 1.00 1.35
GPC 160715C00100000 C 07/15/16 100.0 0.20 0.70
GPC 160715C00105000 C 07/15/16 105.0 0.00 0.50
GPC 160715C00110000 C 07/15/16 110.0 0.00 0.75
GPC 160715C00115000 C 07/15/16 115.0 0.00 0.75
GPC 160715C00120000 C 07/15/16 120.0 0.00 0.75
GPC 160715C00125000 C 07/15/16 125.0 0.00 0.75
GPC 160715C00130000 C 07/15/16 130.0 0.00 0.50
GPC 160715P00060000 P 07/15/16 60.0 0.00 0.50
GPC 160715P00065000 P 07/15/16 65.0 0.00 0.75
GPC 160715P00070000 P 07/15/16 70.0 0.00 0.50
GPC 160715P00075000 P 07/15/16 75.0 0.00 0.50
GPC 160715P00080000 P 07/15/16 80.0 0.00 0.50
GPC 160715P00085000 P 07/15/16 85.0 0.00 0.50
GPC 160715P00090000 P 07/15/16 90.0 0.15 0.40
GPC 160715P00092500 P 07/15/16 92.5 0.35 0.85
GPC 160715P00095000 P 07/15/16 95.0 0.75 1.10
GPC 160715P00097500 P 07/15/16 97.5 1.70 2.35
GPC 160715P00100000 P 07/15/16 100.0 2.85 4.80
GPC 160715P00105000 P 07/15/16 105.0 7.50 9.50
GPC 160715P00110000 P 07/15/16 110.0 12.50 14.50
GPC 160715P00115000 P 07/15/16 115.0 17.50 19.50
GPC 160715P00120000 P 07/15/16 120.0 22.50 25.10
GPC 160715P00125000 P 07/15/16 125.0 27.50 29.50
GPC 160715P00130000 P 07/15/16 130.0 32.80 34.50
GPC 160819C00050000 C 08/19/16 50.0 45.60 47.60
GPC 160819C00055000 C 08/19/16 55.0 40.70 42.70
GPC 160819C00060000 C 08/19/16 60.0 35.70 37.70
GPC 160819C00065000 C 08/19/16 65.0 30.70 32.70
GPC 160819C00070000 C 08/19/16 70.0 25.80 27.80
GPC 160819C00075000 C 08/19/16 75.0 20.80 22.80
GPC 160819C00080000 C 08/19/16 80.0 16.00 17.90
GPC 160819C00085000 C 08/19/16 85.0 10.60 12.70
GPC 160819C00090000 C 08/19/16 90.0 6.70 8.20
GPC 160819C00092500 C 08/19/16 92.5 5.60 6.40
GPC 160819C00095000 C 08/19/16 95.0 3.70 4.50
GPC 160819C00097500 C 08/19/16 97.5 2.30 2.90
GPC 160819C00100000 C 08/19/16 100.0 1.20 1.70
GPC 160819C00105000 C 08/19/16 105.0 0.05 0.55
GPC 160819C00110000 C 08/19/16 110.0 0.00 0.50
GPC 160819C00115000 C 08/19/16 115.0 0.00 0.75
GPC 160819C00120000 C 08/19/16 120.0 0.00 0.50
GPC 160819P00050000 P 08/19/16 50.0 0.00 0.80
GPC 160819P00055000 P 08/19/16 55.0 0.00 0.50
GPC 160819P00060000 P 08/19/16 60.0 0.00 0.50
GPC 160819P00065000 P 08/19/16 65.0 0.00 0.50
GPC 160819P00070000 P 08/19/16 70.0 0.00 0.50
GPC 160819P00075000 P 08/19/16 75.0 0.10 0.60
GPC 160819P00080000 P 08/19/16 80.0 0.15 0.60
GPC 160819P00085000 P 08/19/16 85.0 0.40 1.15
GPC 160819P00090000 P 08/19/16 90.0 0.90 1.20
GPC 160819P00092500 P 08/19/16 92.5 1.45 2.25
GPC 160819P00095000 P 08/19/16 95.0 2.10 2.95
GPC 160819P00097500 P 08/19/16 97.5 3.10 4.10
GPC 160819P00100000 P 08/19/16 100.0 4.40 5.40
GPC 160819P00105000 P 08/19/16 105.0 7.90 9.80
GPC 160819P00110000 P 08/19/16 110.0 12.50 14.50
GPC 160819P00115000 P 08/19/16 115.0 17.50 19.50
GPC 160819P00120000 P 08/19/16 120.0 22.60 25.10
GPC 161118C00060000 C 11/18/16 60.0 35.30 37.70
GPC 161118C00065000 C 11/18/16 65.0 30.40 33.10
GPC 161118C00070000 C 11/18/16 70.0 25.40 28.20
GPC 161118C00075000 C 11/18/16 75.0 20.60 23.40
GPC 161118C00080000 C 11/18/16 80.0 15.80 18.60
GPC 161118C00085000 C 11/18/16 85.0 11.40 14.10
GPC 161118C00090000 C 11/18/16 90.0 8.50 9.70
GPC 161118C00092500 C 11/18/16 92.5 6.60 7.60
GPC 161118C00095000 C 11/18/16 95.0 5.00 6.00
GPC 161118C00097500 C 11/18/16 97.5 3.50 4.40
GPC 161118C00100000 C 11/18/16 100.0 2.80 3.30
GPC 161118C00105000 C 11/18/16 105.0 0.95 1.45
GPC 161118C00110000 C 11/18/16 110.0 0.15 0.60
GPC 161118C00115000 C 11/18/16 115.0 0.00 1.20
GPC 161118C00120000 C 11/18/16 120.0 0.00 0.55
GPC 161118C00125000 C 11/18/16 125.0 0.00 1.10
GPC 161118C00130000 C 11/18/16 130.0 0.00 1.05
GPC 161118P00060000 P 11/18/16 60.0 0.00 1.35
GPC 161118P00065000 P 11/18/16 65.0 0.05 1.45
GPC 161118P00070000 P 11/18/16 70.0 0.25 0.80
GPC 161118P00075000 P 11/18/16 75.0 0.50 1.10
GPC 161118P00080000 P 11/18/16 80.0 0.85 1.75
GPC 161118P00085000 P 11/18/16 85.0 1.40 2.00
GPC 161118P00090000 P 11/18/16 90.0 2.40 3.10
GPC 161118P00092500 P 11/18/16 92.5 3.10 3.90
GPC 161118P00095000 P 11/18/16 95.0 3.90 4.90
GPC 161118P00097500 P 11/18/16 97.5 5.00 6.00
GPC 161118P00100000 P 11/18/16 100.0 6.30 7.40
GPC 161118P00105000 P 11/18/16 105.0 8.80 11.50
GPC 161118P00110000 P 11/18/16 110.0 13.00 15.80
GPC 161118P00115000 P 11/18/16 115.0 17.80 20.50
GPC 161118P00120000 P 11/18/16 120.0 22.70 25.40
GPC 161118P00125000 P 11/18/16 125.0 27.70 30.40
GPC 161118P00130000 P 11/18/16 130.0 33.20 35.70
GPC 170217C00060000 C 02/17/17 60.0 35.00 37.60
GPC 170217C00065000 C 02/17/17 65.0 30.10 33.40
GPC 170217C00070000 C 02/17/17 70.0 25.20 28.60
GPC 170217C00075000 C 02/17/17 75.0 20.40 23.80
GPC 170217C00080000 C 02/17/17 80.0 15.90 19.20
GPC 170217C00085000 C 02/17/17 85.0 11.60 14.90
GPC 170217C00090000 C 02/17/17 90.0 9.10 10.60
GPC 170217C00092500 C 02/17/17 92.5 7.40 8.40
GPC 170217C00095000 C 02/17/17 95.0 5.80 7.20
GPC 170217C00097500 C 02/17/17 97.5 4.40 5.50
GPC 170217C00100000 C 02/17/17 100.0 3.20 4.30
GPC 170217C00105000 C 02/17/17 105.0 1.60 2.80
GPC 170217C00110000 C 02/17/17 110.0 0.20 1.50
GPC 170217C00115000 C 02/17/17 115.0 0.00 1.75
GPC 170217C00120000 C 02/17/17 120.0 0.00 0.50
GPC 170217C00125000 C 02/17/17 125.0 0.00 1.40
GPC 170217C00130000 C 02/17/17 130.0 0.00 1.35
GPC 170217P00060000 P 02/17/17 60.0 0.10 0.80
GPC 170217P00065000 P 02/17/17 65.0 0.15 2.00
GPC 170217P00070000 P 02/17/17 70.0 0.55 1.80
GPC 170217P00075000 P 02/17/17 75.0 0.85 1.55
GPC 170217P00080000 P 02/17/17 80.0 1.60 2.00
GPC 170217P00085000 P 02/17/17 85.0 2.35 3.10
GPC 170217P00090000 P 02/17/17 90.0 3.50 4.40
GPC 170217P00092500 P 02/17/17 92.5 4.30 5.30
GPC 170217P00095000 P 02/17/17 95.0 5.30 6.50
GPC 170217P00097500 P 02/17/17 97.5 6.40 7.70
GPC 170217P00100000 P 02/17/17 100.0 7.80 9.10
GPC 170217P00105000 P 02/17/17 105.0 9.80 13.10
GPC 170217P00110000 P 02/17/17 110.0 13.80 17.10
GPC 170217P00115000 P 02/17/17 115.0 18.30 21.60
GPC 170217P00120000 P 02/17/17 120.0 23.00 26.40
GPC 170217P00125000 P 02/17/17 125.0 27.90 31.30
GPC 170217P00130000 P 02/17/17 130.0 33.20 36.30

OPRA data is delayed 15 minutes.