Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Genuine Parts Co (GPC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 141122C00055000 C 11/22/14 55.0 36.10 40.00
GPC 141122C00060000 C 11/22/14 60.0 30.90 35.30
GPC 141122C00065000 C 11/22/14 65.0 25.90 30.20
GPC 141122C00070000 C 11/22/14 70.0 20.90 24.90
GPC 141122C00075000 C 11/22/14 75.0 16.10 19.90
GPC 141122C00080000 C 11/22/14 80.0 11.40 14.90
GPC 141122C00085000 C 11/22/14 85.0 6.80 9.70
GPC 141122C00090000 C 11/22/14 90.0 3.30 4.60
GPC 141122C00095000 C 11/22/14 95.0 0.75 1.00
GPC 141122C00100000 C 11/22/14 100.0 0.00 0.20
GPC 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPC 141122C00110000 C 11/22/14 110.0 0.00 0.25
GPC 141122C00115000 C 11/22/14 115.0 0.00 0.25
GPC 141122P00055000 P 11/22/14 55.0 0.00 0.25
GPC 141122P00060000 P 11/22/14 60.0 0.00 0.25
GPC 141122P00065000 P 11/22/14 65.0 0.00 0.25
GPC 141122P00070000 P 11/22/14 70.0 0.00 0.25
GPC 141122P00075000 P 11/22/14 75.0 0.00 0.25
GPC 141122P00080000 P 11/22/14 80.0 0.05 0.25
GPC 141122P00085000 P 11/22/14 85.0 0.10 0.45
GPC 141122P00090000 P 11/22/14 90.0 0.45 0.95
GPC 141122P00095000 P 11/22/14 95.0 2.20 3.30
GPC 141122P00100000 P 11/22/14 100.0 5.70 8.60
GPC 141122P00105000 P 11/22/14 105.0 10.30 13.90
GPC 141122P00110000 P 11/22/14 110.0 15.10 18.90
GPC 141122P00115000 P 11/22/14 115.0 20.20 24.00
GPC 141220C00050000 C 12/20/14 50.0 40.60 44.90
GPC 141220C00055000 C 12/20/14 55.0 35.60 40.10
GPC 141220C00060000 C 12/20/14 60.0 30.60 35.10
GPC 141220C00065000 C 12/20/14 65.0 25.60 29.90
GPC 141220C00070000 C 12/20/14 70.0 21.10 25.30
GPC 141220C00075000 C 12/20/14 75.0 16.10 20.10
GPC 141220C00080000 C 12/20/14 80.0 11.20 15.00
GPC 141220C00085000 C 12/20/14 85.0 6.70 10.00
GPC 141220C00090000 C 12/20/14 90.0 3.90 4.50
GPC 141220C00095000 C 12/20/14 95.0 1.10 1.50
GPC 141220C00100000 C 12/20/14 100.0 0.00 1.05
GPC 141220C00105000 C 12/20/14 105.0 0.00 0.25
GPC 141220C00110000 C 12/20/14 110.0 0.00 0.25
GPC 141220C00115000 C 12/20/14 115.0 0.00 0.25
GPC 141220C00120000 C 12/20/14 120.0 0.00 0.25
GPC 141220P00050000 P 12/20/14 50.0 0.00 0.25
GPC 141220P00055000 P 12/20/14 55.0 0.00 0.25
GPC 141220P00060000 P 12/20/14 60.0 0.00 0.25
GPC 141220P00065000 P 12/20/14 65.0 0.00 0.25
GPC 141220P00070000 P 12/20/14 70.0 0.00 0.25
GPC 141220P00075000 P 12/20/14 75.0 0.00 0.30
GPC 141220P00080000 P 12/20/14 80.0 0.05 0.50
GPC 141220P00085000 P 12/20/14 85.0 0.05 1.05
GPC 141220P00090000 P 12/20/14 90.0 1.50 1.65
GPC 141220P00095000 P 12/20/14 95.0 3.80 4.30
GPC 141220P00100000 P 12/20/14 100.0 5.80 9.60
GPC 141220P00105000 P 12/20/14 105.0 10.60 14.50
GPC 141220P00110000 P 12/20/14 110.0 15.60 19.40
GPC 141220P00115000 P 12/20/14 115.0 20.60 24.40
GPC 141220P00120000 P 12/20/14 120.0 25.60 29.40
GPC 150220C00050000 C 02/20/15 50.0 40.60 44.90
GPC 150220C00055000 C 02/20/15 55.0 35.70 40.10
GPC 150220C00060000 C 02/20/15 60.0 31.00 35.30
GPC 150220C00065000 C 02/20/15 65.0 26.20 30.00
GPC 150220C00070000 C 02/20/15 70.0 21.20 25.10
GPC 150220C00075000 C 02/20/15 75.0 16.30 20.10
GPC 150220C00080000 C 02/20/15 80.0 11.70 15.30
GPC 150220C00085000 C 02/20/15 85.0 7.50 10.30
GPC 150220C00090000 C 02/20/15 90.0 4.80 5.60
GPC 150220C00095000 C 02/20/15 95.0 2.35 2.60
GPC 150220C00100000 C 02/20/15 100.0 0.75 1.00
GPC 150220C00105000 C 02/20/15 105.0 0.00 1.40
GPC 150220C00110000 C 02/20/15 110.0 0.00 0.95
GPC 150220C00115000 C 02/20/15 115.0 0.00 0.85
GPC 150220C00120000 C 02/20/15 120.0 0.00 0.80
GPC 150220P00050000 P 02/20/15 50.0 0.00 0.70
GPC 150220P00055000 P 02/20/15 55.0 0.00 0.70
GPC 150220P00060000 P 02/20/15 60.0 0.00 0.75
GPC 150220P00065000 P 02/20/15 65.0 0.00 0.80
GPC 150220P00070000 P 02/20/15 70.0 0.00 0.90
GPC 150220P00075000 P 02/20/15 75.0 0.00 0.65
GPC 150220P00080000 P 02/20/15 80.0 0.45 1.60
GPC 150220P00085000 P 02/20/15 85.0 0.95 1.45
GPC 150220P00090000 P 02/20/15 90.0 2.65 2.80
GPC 150220P00095000 P 02/20/15 95.0 4.50 5.70
GPC 150220P00100000 P 02/20/15 100.0 7.00 10.00
GPC 150220P00105000 P 02/20/15 105.0 11.20 14.70
GPC 150220P00110000 P 02/20/15 110.0 16.10 19.50
GPC 150220P00115000 P 02/20/15 115.0 20.80 24.50
GPC 150220P00120000 P 02/20/15 120.0 25.70 29.50
GPC 150515C00055000 C 05/15/15 55.0 36.10 40.00
GPC 150515C00060000 C 05/15/15 60.0 31.20 34.90
GPC 150515C00065000 C 05/15/15 65.0 26.10 30.00
GPC 150515C00070000 C 05/15/15 70.0 21.20 24.90
GPC 150515C00075000 C 05/15/15 75.0 16.50 20.10
GPC 150515C00080000 C 05/15/15 80.0 11.90 15.40
GPC 150515C00085000 C 05/15/15 85.0 7.60 11.30
GPC 150515C00090000 C 05/15/15 90.0 4.30 8.10
GPC 150515C00095000 C 05/15/15 95.0 1.90 4.90
GPC 150515C00100000 C 05/15/15 100.0 0.60 3.30
GPC 150515C00105000 C 05/15/15 105.0 0.00 3.10
GPC 150515C00110000 C 05/15/15 110.0 0.00 2.65
GPC 150515C00115000 C 05/15/15 115.0 0.00 2.60
GPC 150515C00120000 C 05/15/15 120.0 0.00 1.30
GPC 150515C00125000 C 05/15/15 125.0 0.00 0.50
GPC 150515P00055000 P 05/15/15 55.0 0.00 2.35
GPC 150515P00060000 P 05/15/15 60.0 0.00 2.35
GPC 150515P00065000 P 05/15/15 65.0 0.00 2.60
GPC 150515P00070000 P 05/15/15 70.0 0.00 2.75
GPC 150515P00075000 P 05/15/15 75.0 0.00 3.10
GPC 150515P00080000 P 05/15/15 80.0 0.40 1.55
GPC 150515P00085000 P 05/15/15 85.0 0.85 2.80
GPC 150515P00090000 P 05/15/15 90.0 2.30 5.10
GPC 150515P00095000 P 05/15/15 95.0 4.70 8.00
GPC 150515P00100000 P 05/15/15 100.0 7.70 11.50
GPC 150515P00105000 P 05/15/15 105.0 11.80 15.90
GPC 150515P00110000 P 05/15/15 110.0 16.60 20.20
GPC 150515P00115000 P 05/15/15 115.0 21.20 25.00
GPC 150515P00120000 P 05/15/15 120.0 26.10 29.90
GPC 150515P00125000 P 05/15/15 125.0 31.20 34.90

OPRA data is delayed 15 minutes.