Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Genuine Parts Co (GPC)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 150821C00060000 C 08/21/15 60.0 25.90 28.90
GPC 150821C00065000 C 08/21/15 65.0 21.20 25.30
GPC 150821C00070000 C 08/21/15 70.0 16.10 19.80
GPC 150821C00075000 C 08/21/15 75.0 11.20 15.30
GPC 150821C00080000 C 08/21/15 80.0 6.20 9.70
GPC 150821C00085000 C 08/21/15 85.0 2.50 4.20
GPC 150821C00090000 C 08/21/15 90.0 0.60 0.75
GPC 150821C00095000 C 08/21/15 95.0 0.00 0.35
GPC 150821C00100000 C 08/21/15 100.0 0.00 0.35
GPC 150821C00105000 C 08/21/15 105.0 0.00 0.35
GPC 150821C00110000 C 08/21/15 110.0 0.00 0.35
GPC 150821C00115000 C 08/21/15 115.0 0.00 0.35
GPC 150821C00120000 C 08/21/15 120.0 0.00 0.30
GPC 150821C00125000 C 08/21/15 125.0 0.00 4.80
GPC 150821C00130000 C 08/21/15 130.0 0.00 4.80
GPC 150821C00135000 C 08/21/15 135.0 0.00 4.80
GPC 150821C00140000 C 08/21/15 140.0 0.00 4.80
GPC 150821C00145000 C 08/21/15 145.0 0.00 4.80
GPC 150821C00150000 C 08/21/15 150.0 0.00 0.30
GPC 150821P00060000 P 08/21/15 60.0 0.00 0.30
GPC 150821P00065000 P 08/21/15 65.0 0.00 0.35
GPC 150821P00070000 P 08/21/15 70.0 0.00 0.35
GPC 150821P00075000 P 08/21/15 75.0 0.00 0.10
GPC 150821P00080000 P 08/21/15 80.0 0.05 0.30
GPC 150821P00085000 P 08/21/15 85.0 0.25 0.40
GPC 150821P00090000 P 08/21/15 90.0 2.10 3.60
GPC 150821P00095000 P 08/21/15 95.0 6.30 8.70
GPC 150821P00100000 P 08/21/15 100.0 10.80 13.80
GPC 150821P00105000 P 08/21/15 105.0 14.80 19.00
GPC 150821P00110000 P 08/21/15 110.0 20.10 24.00
GPC 150821P00115000 P 08/21/15 115.0 24.80 28.90
GPC 150821P00120000 P 08/21/15 120.0 29.80 33.90
GPC 150821P00125000 P 08/21/15 125.0 34.80 38.90
GPC 150821P00130000 P 08/21/15 130.0 39.80 44.00
GPC 150821P00135000 P 08/21/15 135.0 44.80 49.00
GPC 150821P00140000 P 08/21/15 140.0 49.80 54.00
GPC 150821P00145000 P 08/21/15 145.0 54.70 59.00
GPC 150821P00150000 P 08/21/15 150.0 59.70 64.00
GPC 150918C00055000 C 09/18/15 55.0 31.10 34.50
GPC 150918C00060000 C 09/18/15 60.0 26.10 30.00
GPC 150918C00065000 C 09/18/15 65.0 21.40 24.70
GPC 150918C00070000 C 09/18/15 70.0 16.00 20.20
GPC 150918C00075000 C 09/18/15 75.0 11.00 14.90
GPC 150918C00080000 C 09/18/15 80.0 6.50 9.80
GPC 150918C00085000 C 09/18/15 85.0 3.80 4.90
GPC 150918C00090000 C 09/18/15 90.0 1.00 1.25
GPC 150918C00095000 C 09/18/15 95.0 0.00 0.45
GPC 150918C00100000 C 09/18/15 100.0 0.00 0.35
GPC 150918C00105000 C 09/18/15 105.0 0.00 0.35
GPC 150918C00110000 C 09/18/15 110.0 0.00 0.35
GPC 150918C00115000 C 09/18/15 115.0 0.00 0.35
GPC 150918C00120000 C 09/18/15 120.0 0.00 0.30
GPC 150918C00125000 C 09/18/15 125.0 0.00 0.30
GPC 150918P00055000 P 09/18/15 55.0 0.00 0.35
GPC 150918P00060000 P 09/18/15 60.0 0.00 0.35
GPC 150918P00065000 P 09/18/15 65.0 0.00 0.40
GPC 150918P00070000 P 09/18/15 70.0 0.00 0.40
GPC 150918P00075000 P 09/18/15 75.0 0.00 0.40
GPC 150918P00080000 P 09/18/15 80.0 0.15 0.65
GPC 150918P00085000 P 09/18/15 85.0 0.90 1.15
GPC 150918P00090000 P 09/18/15 90.0 3.00 4.00
GPC 150918P00095000 P 09/18/15 95.0 6.10 9.10
GPC 150918P00100000 P 09/18/15 100.0 10.40 14.10
GPC 150918P00105000 P 09/18/15 105.0 15.40 19.10
GPC 150918P00110000 P 09/18/15 110.0 20.40 24.10
GPC 150918P00115000 P 09/18/15 115.0 25.80 29.70
GPC 150918P00120000 P 09/18/15 120.0 30.90 34.50
GPC 150918P00125000 P 09/18/15 125.0 35.40 39.40
GPC 151120C00060000 C 11/20/15 60.0 26.00 29.60
GPC 151120C00065000 C 11/20/15 65.0 21.60 25.30
GPC 151120C00070000 C 11/20/15 70.0 16.10 20.30
GPC 151120C00075000 C 11/20/15 75.0 11.20 15.50
GPC 151120C00080000 C 11/20/15 80.0 6.70 10.50
GPC 151120C00085000 C 11/20/15 85.0 4.70 5.20
GPC 151120C00090000 C 11/20/15 90.0 2.10 2.45
GPC 151120C00095000 C 11/20/15 95.0 0.50 1.00
GPC 151120C00100000 C 11/20/15 100.0 0.00 0.85
GPC 151120C00105000 C 11/20/15 105.0 0.00 0.40
GPC 151120C00110000 C 11/20/15 110.0 0.00 4.80
GPC 151120C00115000 C 11/20/15 115.0 0.00 4.80
GPC 151120C00120000 C 11/20/15 120.0 0.00 4.40
GPC 151120C00125000 C 11/20/15 125.0 0.00 3.20
GPC 151120C00130000 C 11/20/15 130.0 0.00 0.40
GPC 151120P00060000 P 11/20/15 60.0 0.00 0.45
GPC 151120P00065000 P 11/20/15 65.0 0.00 2.05
GPC 151120P00070000 P 11/20/15 70.0 0.15 0.85
GPC 151120P00075000 P 11/20/15 75.0 0.00 1.20
GPC 151120P00080000 P 11/20/15 80.0 0.90 1.50
GPC 151120P00085000 P 11/20/15 85.0 2.05 2.55
GPC 151120P00090000 P 11/20/15 90.0 4.20 4.90
GPC 151120P00095000 P 11/20/15 95.0 6.20 9.00
GPC 151120P00100000 P 11/20/15 100.0 10.70 14.10
GPC 151120P00105000 P 11/20/15 105.0 15.70 19.10
GPC 151120P00110000 P 11/20/15 110.0 20.50 24.00
GPC 151120P00115000 P 11/20/15 115.0 25.40 29.10
GPC 151120P00120000 P 11/20/15 120.0 30.50 34.00
GPC 151120P00125000 P 11/20/15 125.0 35.50 39.50
GPC 151120P00130000 P 11/20/15 130.0 40.50 44.00
GPC 160219C00055000 C 02/19/16 55.0 31.00 35.10
GPC 160219C00060000 C 02/19/16 60.0 26.10 30.20
GPC 160219C00065000 C 02/19/16 65.0 21.10 25.30
GPC 160219C00070000 C 02/19/16 70.0 16.30 20.30
GPC 160219C00075000 C 02/19/16 75.0 11.40 15.70
GPC 160219C00080000 C 02/19/16 80.0 7.00 11.20
GPC 160219C00085000 C 02/19/16 85.0 5.50 7.60
GPC 160219C00090000 C 02/19/16 90.0 2.75 3.70
GPC 160219C00095000 C 02/19/16 95.0 1.05 2.10
GPC 160219C00100000 C 02/19/16 100.0 0.05 1.20
GPC 160219C00105000 C 02/19/16 105.0 0.00 4.80
GPC 160219C00110000 C 02/19/16 110.0 0.00 0.30
GPC 160219C00115000 C 02/19/16 115.0 0.00 4.80
GPC 160219C00120000 C 02/19/16 120.0 0.00 4.80
GPC 160219C00125000 C 02/19/16 125.0 0.00 0.45
GPC 160219P00055000 P 02/19/16 55.0 0.00 0.60
GPC 160219P00060000 P 02/19/16 60.0 0.00 4.70
GPC 160219P00065000 P 02/19/16 65.0 0.05 0.90
GPC 160219P00070000 P 02/19/16 70.0 0.25 1.20
GPC 160219P00075000 P 02/19/16 75.0 0.35 1.90
GPC 160219P00080000 P 02/19/16 80.0 1.75 2.40
GPC 160219P00085000 P 02/19/16 85.0 3.10 3.40
GPC 160219P00090000 P 02/19/16 90.0 5.40 6.50
GPC 160219P00095000 P 02/19/16 95.0 7.20 11.40
GPC 160219P00100000 P 02/19/16 100.0 11.30 15.60
GPC 160219P00105000 P 02/19/16 105.0 16.10 20.20
GPC 160219P00110000 P 02/19/16 110.0 20.90 25.10
GPC 160219P00115000 P 02/19/16 115.0 25.90 30.10
GPC 160219P00120000 P 02/19/16 120.0 30.90 35.10
GPC 160219P00125000 P 02/19/16 125.0 35.90 40.00

OPRA data is delayed 15 minutes.