Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Genuine Parts Co (GPC)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 150619C00055000 C 06/19/15 55.0 37.60 39.00
GPC 150619C00060000 C 06/19/15 60.0 31.40 35.70
GPC 150619C00065000 C 06/19/15 65.0 26.10 30.60
GPC 150619C00070000 C 06/19/15 70.0 21.20 25.60
GPC 150619C00075000 C 06/19/15 75.0 17.40 19.40
GPC 150619C00080000 C 06/19/15 80.0 11.40 15.40
GPC 150619C00085000 C 06/19/15 85.0 7.10 9.60
GPC 150619C00090000 C 06/19/15 90.0 3.30 4.30
GPC 150619C00095000 C 06/19/15 95.0 0.65 0.80
GPC 150619C00100000 C 06/19/15 100.0 0.00 0.40
GPC 150619C00105000 C 06/19/15 105.0 0.00 0.40
GPC 150619C00110000 C 06/19/15 110.0 0.00 0.40
GPC 150619C00115000 C 06/19/15 115.0 0.00 0.40
GPC 150619C00120000 C 06/19/15 120.0 0.00 0.40
GPC 150619C00125000 C 06/19/15 125.0 0.00 0.40
GPC 150619C00130000 C 06/19/15 130.0 0.00 0.40
GPC 150619P00055000 P 06/19/15 55.0 0.00 0.40
GPC 150619P00060000 P 06/19/15 60.0 0.00 0.40
GPC 150619P00065000 P 06/19/15 65.0 0.00 0.40
GPC 150619P00070000 P 06/19/15 70.0 0.00 0.40
GPC 150619P00075000 P 06/19/15 75.0 0.00 0.40
GPC 150619P00080000 P 06/19/15 80.0 0.00 0.45
GPC 150619P00085000 P 06/19/15 85.0 0.05 0.30
GPC 150619P00090000 P 06/19/15 90.0 0.55 0.70
GPC 150619P00095000 P 06/19/15 95.0 2.60 3.00
GPC 150619P00100000 P 06/19/15 100.0 6.10 7.90
GPC 150619P00105000 P 06/19/15 105.0 10.70 14.20
GPC 150619P00110000 P 06/19/15 110.0 16.60 19.30
GPC 150619P00115000 P 06/19/15 115.0 19.90 24.30
GPC 150619P00120000 P 06/19/15 120.0 25.60 29.40
GPC 150619P00125000 P 06/19/15 125.0 31.20 33.00
GPC 150619P00130000 P 06/19/15 130.0 36.60 38.10
GPC 150717C00060000 C 07/17/15 60.0 32.60 34.00
GPC 150717C00065000 C 07/17/15 65.0 26.40 30.20
GPC 150717C00070000 C 07/17/15 70.0 21.60 25.10
GPC 150717C00075000 C 07/17/15 75.0 16.60 20.20
GPC 150717C00080000 C 07/17/15 80.0 11.80 15.10
GPC 150717C00085000 C 07/17/15 85.0 7.80 9.20
GPC 150717C00090000 C 07/17/15 90.0 4.20 4.90
GPC 150717C00095000 C 07/17/15 95.0 1.25 1.50
GPC 150717C00100000 C 07/17/15 100.0 0.10 0.40
GPC 150717C00105000 C 07/17/15 105.0 0.00 0.45
GPC 150717C00110000 C 07/17/15 110.0 0.00 0.50
GPC 150717C00115000 C 07/17/15 115.0 0.00 0.50
GPC 150717C00120000 C 07/17/15 120.0 0.00 0.40
GPC 150717C00125000 C 07/17/15 125.0 0.00 0.40
GPC 150717C00130000 C 07/17/15 130.0 0.00 0.40
GPC 150717P00060000 P 07/17/15 60.0 0.00 0.40
GPC 150717P00065000 P 07/17/15 65.0 0.00 0.50
GPC 150717P00070000 P 07/17/15 70.0 0.00 0.50
GPC 150717P00075000 P 07/17/15 75.0 0.00 0.45
GPC 150717P00080000 P 07/17/15 80.0 0.05 0.50
GPC 150717P00085000 P 07/17/15 85.0 0.35 0.50
GPC 150717P00090000 P 07/17/15 90.0 1.15 1.50
GPC 150717P00095000 P 07/17/15 95.0 3.10 3.80
GPC 150717P00100000 P 07/17/15 100.0 6.80 8.00
GPC 150717P00105000 P 07/17/15 105.0 11.60 13.70
GPC 150717P00110000 P 07/17/15 110.0 15.50 19.10
GPC 150717P00115000 P 07/17/15 115.0 20.80 24.10
GPC 150717P00120000 P 07/17/15 120.0 26.60 29.00
GPC 150717P00125000 P 07/17/15 125.0 31.60 34.00
GPC 150717P00130000 P 07/17/15 130.0 36.60 39.10
GPC 150821C00060000 C 08/21/15 60.0 32.60 34.00
GPC 150821C00065000 C 08/21/15 65.0 26.30 29.50
GPC 150821C00070000 C 08/21/15 70.0 21.30 25.00
GPC 150821C00075000 C 08/21/15 75.0 16.30 20.80
GPC 150821C00080000 C 08/21/15 80.0 11.50 15.00
GPC 150821C00085000 C 08/21/15 85.0 8.40 9.60
GPC 150821C00090000 C 08/21/15 90.0 4.90 5.60
GPC 150821C00095000 C 08/21/15 95.0 2.05 2.35
GPC 150821C00100000 C 08/21/15 100.0 0.65 0.95
GPC 150821C00105000 C 08/21/15 105.0 0.05 0.65
GPC 150821C00110000 C 08/21/15 110.0 0.00 0.45
GPC 150821C00115000 C 08/21/15 115.0 0.00 0.45
GPC 150821C00120000 C 08/21/15 120.0 0.00 4.80
GPC 150821C00125000 C 08/21/15 125.0 0.00 0.50
GPC 150821C00130000 C 08/21/15 130.0 0.00 0.40
GPC 150821C00135000 C 08/21/15 135.0 0.00 0.50
GPC 150821C00140000 C 08/21/15 140.0 0.00 0.50
GPC 150821C00145000 C 08/21/15 145.0 0.00 0.50
GPC 150821C00150000 C 08/21/15 150.0 0.00 0.50
GPC 150821P00060000 P 08/21/15 60.0 0.00 0.50
GPC 150821P00065000 P 08/21/15 65.0 0.00 0.50
GPC 150821P00070000 P 08/21/15 70.0 0.00 0.50
GPC 150821P00075000 P 08/21/15 75.0 0.05 0.55
GPC 150821P00080000 P 08/21/15 80.0 0.25 0.70
GPC 150821P00085000 P 08/21/15 85.0 0.80 1.10
GPC 150821P00090000 P 08/21/15 90.0 1.90 2.15
GPC 150821P00095000 P 08/21/15 95.0 3.90 4.40
GPC 150821P00100000 P 08/21/15 100.0 7.20 8.40
GPC 150821P00105000 P 08/21/15 105.0 10.20 14.40
GPC 150821P00110000 P 08/21/15 110.0 15.10 18.90
GPC 150821P00115000 P 08/21/15 115.0 19.80 24.30
GPC 150821P00120000 P 08/21/15 120.0 24.70 29.30
GPC 150821P00125000 P 08/21/15 125.0 29.80 34.20
GPC 150821P00130000 P 08/21/15 130.0 34.70 39.20
GPC 150821P00135000 P 08/21/15 135.0 39.70 44.20
GPC 150821P00140000 P 08/21/15 140.0 44.70 49.20
GPC 150821P00145000 P 08/21/15 145.0 49.70 54.20
GPC 150821P00150000 P 08/21/15 150.0 54.60 59.30
GPC 151120C00060000 C 11/20/15 60.0 32.10 34.10
GPC 151120C00065000 C 11/20/15 65.0 26.10 30.70
GPC 151120C00070000 C 11/20/15 70.0 21.30 25.70
GPC 151120C00075000 C 11/20/15 75.0 16.50 20.10
GPC 151120C00080000 C 11/20/15 80.0 12.00 14.80
GPC 151120C00085000 C 11/20/15 85.0 9.50 10.70
GPC 151120C00090000 C 11/20/15 90.0 5.90 6.80
GPC 151120C00095000 C 11/20/15 95.0 3.20 3.80
GPC 151120C00100000 C 11/20/15 100.0 1.50 2.05
GPC 151120C00105000 C 11/20/15 105.0 0.40 1.00
GPC 151120C00110000 C 11/20/15 110.0 0.00 1.20
GPC 151120C00115000 C 11/20/15 115.0 0.00 0.50
GPC 151120C00120000 C 11/20/15 120.0 0.00 0.60
GPC 151120C00125000 C 11/20/15 125.0 0.00 4.80
GPC 151120C00130000 C 11/20/15 130.0 0.00 0.50
GPC 151120P00060000 P 11/20/15 60.0 0.00 0.50
GPC 151120P00065000 P 11/20/15 65.0 0.15 0.55
GPC 151120P00070000 P 11/20/15 70.0 0.35 0.75
GPC 151120P00075000 P 11/20/15 75.0 0.25 1.10
GPC 151120P00080000 P 11/20/15 80.0 1.10 1.50
GPC 151120P00085000 P 11/20/15 85.0 1.90 2.70
GPC 151120P00090000 P 11/20/15 90.0 3.40 4.00
GPC 151120P00095000 P 11/20/15 95.0 5.70 6.40
GPC 151120P00100000 P 11/20/15 100.0 7.30 11.40
GPC 151120P00105000 P 11/20/15 105.0 11.10 15.40
GPC 151120P00110000 P 11/20/15 110.0 16.50 19.20
GPC 151120P00115000 P 11/20/15 115.0 20.20 24.70
GPC 151120P00120000 P 11/20/15 120.0 25.20 29.70
GPC 151120P00125000 P 11/20/15 125.0 30.10 34.70
GPC 151120P00130000 P 11/20/15 130.0 35.70 39.00

OPRA data is delayed 15 minutes.