Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Genuine Parts Co (GPC)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPC 150918C00055000 C 09/18/15 55.0 25.10 26.80
GPC 150918C00060000 C 09/18/15 60.0 20.10 22.70
GPC 150918C00065000 C 09/18/15 65.0 15.20 16.80
GPC 150918C00070000 C 09/18/15 70.0 10.30 12.40
GPC 150918C00075000 C 09/18/15 75.0 5.70 7.00
GPC 150918C00080000 C 09/18/15 80.0 2.05 2.30
GPC 150918C00085000 C 09/18/15 85.0 0.20 0.50
GPC 150918C00090000 C 09/18/15 90.0 0.00 0.25
GPC 150918C00095000 C 09/18/15 95.0 0.00 0.30
GPC 150918C00100000 C 09/18/15 100.0 0.00 0.40
GPC 150918C00105000 C 09/18/15 105.0 0.00 0.40
GPC 150918C00110000 C 09/18/15 110.0 0.00 0.40
GPC 150918C00115000 C 09/18/15 115.0 0.00 0.40
GPC 150918C00120000 C 09/18/15 120.0 0.00 0.40
GPC 150918C00125000 C 09/18/15 125.0 0.00 0.40
GPC 150918P00055000 P 09/18/15 55.0 0.00 0.40
GPC 150918P00060000 P 09/18/15 60.0 0.00 0.40
GPC 150918P00065000 P 09/18/15 65.0 0.00 0.05
GPC 150918P00070000 P 09/18/15 70.0 0.00 0.45
GPC 150918P00075000 P 09/18/15 75.0 0.10 0.50
GPC 150918P00080000 P 09/18/15 80.0 1.00 1.30
GPC 150918P00085000 P 09/18/15 85.0 3.60 4.80
GPC 150918P00090000 P 09/18/15 90.0 8.20 9.90
GPC 150918P00095000 P 09/18/15 95.0 13.30 14.90
GPC 150918P00100000 P 09/18/15 100.0 17.20 19.90
GPC 150918P00105000 P 09/18/15 105.0 22.70 25.80
GPC 150918P00110000 P 09/18/15 110.0 27.20 29.90
GPC 150918P00115000 P 09/18/15 115.0 32.20 35.60
GPC 150918P00120000 P 09/18/15 120.0 37.20 40.90
GPC 150918P00125000 P 09/18/15 125.0 42.20 45.90
GPC 151016C00050000 C 10/16/15 50.0 30.20 31.90
GPC 151016C00055000 C 10/16/15 55.0 25.20 27.00
GPC 151016C00060000 C 10/16/15 60.0 20.20 21.80
GPC 151016C00065000 C 10/16/15 65.0 15.30 17.50
GPC 151016C00070000 C 10/16/15 70.0 10.50 12.20
GPC 151016C00075000 C 10/16/15 75.0 6.40 7.50
GPC 151016C00080000 C 10/16/15 80.0 3.00 3.70
GPC 151016C00085000 C 10/16/15 85.0 0.95 1.10
GPC 151016C00090000 C 10/16/15 90.0 0.05 0.50
GPC 151016C00095000 C 10/16/15 95.0 0.00 0.45
GPC 151016C00100000 C 10/16/15 100.0 0.00 0.40
GPC 151016C00105000 C 10/16/15 105.0 0.00 0.40
GPC 151016C00110000 C 10/16/15 110.0 0.00 0.40
GPC 151016C00115000 C 10/16/15 115.0 0.00 0.40
GPC 151016C00120000 C 10/16/15 120.0 0.00 0.45
GPC 151016P00050000 P 10/16/15 50.0 0.00 0.40
GPC 151016P00055000 P 10/16/15 55.0 0.00 0.45
GPC 151016P00060000 P 10/16/15 60.0 0.00 0.45
GPC 151016P00065000 P 10/16/15 65.0 0.05 0.50
GPC 151016P00070000 P 10/16/15 70.0 0.15 0.65
GPC 151016P00075000 P 10/16/15 75.0 0.70 1.15
GPC 151016P00080000 P 10/16/15 80.0 1.90 2.65
GPC 151016P00085000 P 10/16/15 85.0 4.50 5.50
GPC 151016P00090000 P 10/16/15 90.0 8.50 10.70
GPC 151016P00095000 P 10/16/15 95.0 12.20 14.90
GPC 151016P00100000 P 10/16/15 100.0 17.80 19.90
GPC 151016P00105000 P 10/16/15 105.0 22.70 24.90
GPC 151016P00110000 P 10/16/15 110.0 27.70 29.90
GPC 151016P00115000 P 10/16/15 115.0 32.70 34.90
GPC 151016P00120000 P 10/16/15 120.0 38.20 39.90
GPC 151120C00060000 C 11/20/15 60.0 20.30 22.50
GPC 151120C00065000 C 11/20/15 65.0 14.90 18.10
GPC 151120C00070000 C 11/20/15 70.0 11.00 12.60
GPC 151120C00075000 C 11/20/15 75.0 7.20 8.30
GPC 151120C00080000 C 11/20/15 80.0 4.00 4.70
GPC 151120C00085000 C 11/20/15 85.0 1.80 2.00
GPC 151120C00090000 C 11/20/15 90.0 0.55 0.95
GPC 151120C00095000 C 11/20/15 95.0 0.10 0.50
GPC 151120C00100000 C 11/20/15 100.0 0.00 0.45
GPC 151120C00105000 C 11/20/15 105.0 0.00 0.45
GPC 151120C00110000 C 11/20/15 110.0 0.00 0.40
GPC 151120C00115000 C 11/20/15 115.0 0.00 0.40
GPC 151120C00120000 C 11/20/15 120.0 0.00 0.40
GPC 151120C00125000 C 11/20/15 125.0 0.00 0.40
GPC 151120C00130000 C 11/20/15 130.0 0.00 0.40
GPC 151120P00060000 P 11/20/15 60.0 0.10 0.50
GPC 151120P00065000 P 11/20/15 65.0 0.25 0.60
GPC 151120P00070000 P 11/20/15 70.0 0.65 0.95
GPC 151120P00075000 P 11/20/15 75.0 1.50 1.80
GPC 151120P00080000 P 11/20/15 80.0 2.95 3.50
GPC 151120P00085000 P 11/20/15 85.0 5.40 6.40
GPC 151120P00090000 P 11/20/15 90.0 8.90 10.20
GPC 151120P00095000 P 11/20/15 95.0 12.60 15.80
GPC 151120P00100000 P 11/20/15 100.0 17.50 20.00
GPC 151120P00105000 P 11/20/15 105.0 22.40 25.10
GPC 151120P00110000 P 11/20/15 110.0 27.70 30.70
GPC 151120P00115000 P 11/20/15 115.0 32.70 34.90
GPC 151120P00120000 P 11/20/15 120.0 37.20 39.90
GPC 151120P00125000 P 11/20/15 125.0 42.20 44.90
GPC 151120P00130000 P 11/20/15 130.0 47.20 49.90
GPC 160219C00055000 C 02/19/16 55.0 25.00 27.30
GPC 160219C00060000 C 02/19/16 60.0 20.40 23.40
GPC 160219C00065000 C 02/19/16 65.0 15.90 18.50
GPC 160219C00070000 C 02/19/16 70.0 11.50 14.20
GPC 160219C00075000 C 02/19/16 75.0 8.00 9.10
GPC 160219C00080000 C 02/19/16 80.0 5.00 5.90
GPC 160219C00085000 C 02/19/16 85.0 2.85 3.30
GPC 160219C00090000 C 02/19/16 90.0 1.40 1.85
GPC 160219C00095000 C 02/19/16 95.0 0.55 1.10
GPC 160219C00100000 C 02/19/16 100.0 0.15 0.65
GPC 160219C00105000 C 02/19/16 105.0 0.00 0.50
GPC 160219C00110000 C 02/19/16 110.0 0.00 0.30
GPC 160219C00115000 C 02/19/16 115.0 0.00 0.50
GPC 160219C00120000 C 02/19/16 120.0 0.00 0.50
GPC 160219C00125000 C 02/19/16 125.0 0.00 0.50
GPC 160219P00055000 P 02/19/16 55.0 0.05 0.55
GPC 160219P00060000 P 02/19/16 60.0 0.40 0.75
GPC 160219P00065000 P 02/19/16 65.0 0.60 1.15
GPC 160219P00070000 P 02/19/16 70.0 1.45 2.15
GPC 160219P00075000 P 02/19/16 75.0 2.65 3.20
GPC 160219P00080000 P 02/19/16 80.0 4.50 5.20
GPC 160219P00085000 P 02/19/16 85.0 6.90 8.30
GPC 160219P00090000 P 02/19/16 90.0 10.10 11.90
GPC 160219P00095000 P 02/19/16 95.0 13.40 16.00
GPC 160219P00100000 P 02/19/16 100.0 17.60 21.60
GPC 160219P00105000 P 02/19/16 105.0 22.50 25.90
GPC 160219P00110000 P 02/19/16 110.0 27.70 30.90
GPC 160219P00115000 P 02/19/16 115.0 32.40 35.70
GPC 160219P00120000 P 02/19/16 120.0 37.30 41.50
GPC 160219P00125000 P 02/19/16 125.0 42.40 46.50

OPRA data is delayed 15 minutes.