Options Lookup
Group 1 Automotive Inc (GPI)
As of Apr 23 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GPI 240517C00135000 | C | May 17, 2024 | 135.0 | 142.50 | 146.30 |
| GPI 240517C00140000 | C | May 17, 2024 | 140.0 | 137.90 | 141.20 |
| GPI 240517C00145000 | C | May 17, 2024 | 145.0 | 133.00 | 136.00 |
| GPI 240517C00150000 | C | May 17, 2024 | 150.0 | 128.00 | 131.00 |
| GPI 240517C00155000 | C | May 17, 2024 | 155.0 | 123.00 | 126.20 |
| GPI 240517C00160000 | C | May 17, 2024 | 160.0 | 118.10 | 122.00 |
| GPI 240517C00165000 | C | May 17, 2024 | 165.0 | 113.20 | 116.40 |
| GPI 240517C00170000 | C | May 17, 2024 | 170.0 | 107.60 | 112.10 |
| GPI 240517C00175000 | C | May 17, 2024 | 175.0 | 103.10 | 106.20 |
| GPI 240517C00180000 | C | May 17, 2024 | 180.0 | 98.00 | 102.30 |
| GPI 240517C00185000 | C | May 17, 2024 | 185.0 | 93.10 | 96.50 |
| GPI 240517C00190000 | C | May 17, 2024 | 190.0 | 88.00 | 92.30 |
| GPI 240517C00195000 | C | May 17, 2024 | 195.0 | 83.00 | 87.40 |
| GPI 240517C00200000 | C | May 17, 2024 | 200.0 | 78.50 | 81.60 |
| GPI 240517C00210000 | C | May 17, 2024 | 210.0 | 69.20 | 71.60 |
| GPI 240517C00220000 | C | May 17, 2024 | 220.0 | 58.50 | 61.90 |
| GPI 240517C00230000 | C | May 17, 2024 | 230.0 | 48.80 | 52.90 |
| GPI 240517C00240000 | C | May 17, 2024 | 240.0 | 39.30 | 42.60 |
| GPI 240517C00250000 | C | May 17, 2024 | 250.0 | 30.00 | 33.40 |
| GPI 240517C00260000 | C | May 17, 2024 | 260.0 | 22.80 | 25.30 |
| GPI 240517C00270000 | C | May 17, 2024 | 270.0 | 16.20 | 17.60 |
| GPI 240517C00280000 | C | May 17, 2024 | 280.0 | 10.40 | 11.50 |
| GPI 240517C00290000 | C | May 17, 2024 | 290.0 | 5.90 | 7.10 |
| GPI 240517C00300000 | C | May 17, 2024 | 300.0 | 2.75 | 4.00 |
| GPI 240517C00310000 | C | May 17, 2024 | 310.0 | 0.60 | 2.20 |
| GPI 240517C00320000 | C | May 17, 2024 | 320.0 | 0.65 | 1.30 |
| GPI 240517C00330000 | C | May 17, 2024 | 330.0 | 0.20 | 1.70 |
| GPI 240517C00340000 | C | May 17, 2024 | 340.0 | 0.10 | 0.75 |
| GPI 240517C00350000 | C | May 17, 2024 | 350.0 | 0.10 | 1.50 |
| GPI 240517C00360000 | C | May 17, 2024 | 360.0 | 0.05 | 0.50 |
| GPI 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 1.45 |
| GPI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.75 |
| GPI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.05 | 1.30 |
| GPI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.50 |
| GPI 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| GPI 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.35 |
| GPI 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.35 |
| GPI 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 1.35 |
| GPI 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 1.35 |
| GPI 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.35 |
| GPI 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| GPI 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.15 |
| GPI 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| GPI 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.50 |
| GPI 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.35 |
| GPI 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.00 |
| GPI 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.40 |
| GPI 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.40 |
| GPI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.15 |
| GPI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.55 |
| GPI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.05 | 0.95 |
| GPI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.25 | 1.40 |
| GPI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.45 | 2.20 |
| GPI 240517P00250000 | P | May 17, 2024 | 250.0 | 1.30 | 2.75 |
| GPI 240517P00260000 | P | May 17, 2024 | 260.0 | 3.30 | 4.50 |
| GPI 240517P00270000 | P | May 17, 2024 | 270.0 | 5.90 | 7.00 |
| GPI 240517P00280000 | P | May 17, 2024 | 280.0 | 10.00 | 10.80 |
| GPI 240517P00290000 | P | May 17, 2024 | 290.0 | 15.20 | 16.50 |
| GPI 240517P00300000 | P | May 17, 2024 | 300.0 | 22.10 | 25.10 |
| GPI 240517P00310000 | P | May 17, 2024 | 310.0 | 29.80 | 33.80 |
| GPI 240517P00320000 | P | May 17, 2024 | 320.0 | 39.80 | 43.50 |
| GPI 240517P00330000 | P | May 17, 2024 | 330.0 | 49.00 | 53.00 |
| GPI 240517P00340000 | P | May 17, 2024 | 340.0 | 59.00 | 63.00 |
| GPI 240517P00350000 | P | May 17, 2024 | 350.0 | 68.70 | 72.60 |
| GPI 240517P00360000 | P | May 17, 2024 | 360.0 | 78.40 | 82.70 |
| GPI 240517P00370000 | P | May 17, 2024 | 370.0 | 88.00 | 92.60 |
| GPI 240517P00380000 | P | May 17, 2024 | 380.0 | 99.30 | 102.50 |
| GPI 240517P00390000 | P | May 17, 2024 | 390.0 | 108.10 | 112.60 |
| GPI 240517P00400000 | P | May 17, 2024 | 400.0 | 118.10 | 122.60 |
| GPI 240517P00410000 | P | May 17, 2024 | 410.0 | 128.00 | 132.60 |
| GPI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 128.10 | 131.60 |
| GPI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 123.00 | 126.70 |
| GPI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 118.50 | 121.70 |
| GPI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 113.40 | 116.80 |
| GPI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 108.30 | 112.70 |
| GPI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 103.50 | 107.00 |
| GPI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 98.80 | 102.10 |
| GPI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 93.80 | 97.20 |
| GPI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 89.00 | 92.00 |
| GPI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 84.50 | 87.50 |
| GPI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 79.00 | 83.50 |
| GPI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 69.50 | 73.10 |
| GPI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 60.00 | 64.30 |
| GPI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 51.90 | 54.70 |
| GPI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 43.20 | 45.90 |
| GPI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 33.80 | 36.80 |
| GPI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 27.10 | 29.50 |
| GPI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 21.20 | 22.70 |
| GPI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 15.60 | 16.60 |
| GPI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 10.90 | 12.10 |
| GPI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 7.50 | 8.30 |
| GPI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 4.70 | 5.80 |
| GPI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 2.90 | 4.90 |
| GPI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 1.70 | 2.70 |
| GPI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 1.00 | 1.70 |
| GPI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.60 | 2.00 |
| GPI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.25 | 1.75 |
| GPI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.15 | 1.60 |
| GPI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.10 | 1.50 |
| GPI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.05 | 1.50 |
| GPI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 0.75 |
| GPI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.40 |
| GPI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.40 |
| GPI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| GPI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.55 |
| GPI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.55 |
| GPI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.40 |
| GPI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.40 |
| GPI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.00 |
| GPI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.15 | 1.85 |
| GPI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.20 | 1.95 |
| GPI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.25 | 2.10 |
| GPI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.45 | 1.40 |
| GPI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.80 | 2.45 |
| GPI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 1.60 | 3.90 |
| GPI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 2.85 | 5.10 |
| GPI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 4.30 | 6.10 |
| GPI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 6.80 | 8.30 |
| GPI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 10.30 | 11.30 |
| GPI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 14.20 | 15.60 |
| GPI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 19.70 | 20.90 |
| GPI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 26.10 | 27.50 |
| GPI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 32.50 | 36.30 |
| GPI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 40.90 | 44.60 |
| GPI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 49.80 | 54.00 |
| GPI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 59.20 | 63.50 |
| GPI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 69.00 | 73.00 |
| GPI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 78.80 | 83.00 |
| GPI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 88.80 | 93.00 |
| GPI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 98.90 | 103.00 |
| GPI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 108.10 | 112.60 |
| GPI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 118.30 | 122.80 |
| GPI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 143.50 | 147.50 |
| GPI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 138.50 | 142.60 |
| GPI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 133.50 | 137.10 |
| GPI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 128.60 | 132.90 |
| GPI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 123.50 | 128.10 |
| GPI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 119.30 | 123.30 |
| GPI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 114.00 | 118.30 |
| GPI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 109.10 | 112.60 |
| GPI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 104.50 | 107.70 |
| GPI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 99.50 | 103.60 |
| GPI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 95.00 | 98.00 |
| GPI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 90.00 | 93.10 |
| GPI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 85.10 | 88.40 |
| GPI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 80.60 | 83.60 |
| GPI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 71.60 | 74.20 |
| GPI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 62.50 | 65.20 |
| GPI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 53.70 | 56.00 |
| GPI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 45.00 | 47.90 |
| GPI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 36.50 | 40.60 |
| GPI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 29.80 | 32.70 |
| GPI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 23.30 | 25.90 |
| GPI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 18.40 | 19.60 |
| GPI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 13.70 | 14.90 |
| GPI 240719C00300000 | C | Jul 19, 2024 | 300.0 | 10.00 | 11.20 |
| GPI 240719C00310000 | C | Jul 19, 2024 | 310.0 | 6.50 | 8.50 |
| GPI 240719C00320000 | C | Jul 19, 2024 | 320.0 | 4.80 | 6.30 |
| GPI 240719C00330000 | C | Jul 19, 2024 | 330.0 | 2.90 | 4.80 |
| GPI 240719C00340000 | C | Jul 19, 2024 | 340.0 | 2.20 | 3.20 |
| GPI 240719C00350000 | C | Jul 19, 2024 | 350.0 | 1.25 | 2.30 |
| GPI 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.90 | 2.10 |
| GPI 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.40 | 2.35 |
| GPI 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.30 | 1.85 |
| GPI 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.20 | 1.70 |
| GPI 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.15 | 1.25 |
| GPI 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.10 | 1.60 |
| GPI 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.10 | 1.10 |
| GPI 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.10 | 1.55 |
| GPI 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.05 | 1.25 |
| GPI 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.05 | 0.70 |
| GPI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.00 | 1.45 |
| GPI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.00 | 1.45 |
| GPI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 1.50 |
| GPI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.55 |
| GPI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 1.60 |
| GPI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 1.15 |
| GPI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 2.40 |
| GPI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 2.45 |
| GPI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 1.90 |
| GPI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.15 | 2.05 |
| GPI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.20 | 2.20 |
| GPI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.25 | 2.35 |
| GPI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.30 | 2.55 |
| GPI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.40 | 3.20 |
| GPI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.75 | 3.50 |
| GPI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.35 | 4.40 |
| GPI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 1.20 | 4.20 |
| GPI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 4.00 | 5.50 |
| GPI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 5.90 | 6.90 |
| GPI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 8.50 | 9.50 |
| GPI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 11.90 | 13.40 |
| GPI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 16.30 | 17.40 |
| GPI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 21.50 | 22.60 |
| GPI 240719P00300000 | P | Jul 19, 2024 | 300.0 | 26.90 | 29.30 |
| GPI 240719P00310000 | P | Jul 19, 2024 | 310.0 | 34.10 | 37.70 |
| GPI 240719P00320000 | P | Jul 19, 2024 | 320.0 | 42.00 | 44.90 |
| GPI 240719P00330000 | P | Jul 19, 2024 | 330.0 | 50.10 | 54.50 |
| GPI 240719P00340000 | P | Jul 19, 2024 | 340.0 | 59.50 | 63.50 |
| GPI 240719P00350000 | P | Jul 19, 2024 | 350.0 | 69.20 | 73.50 |
| GPI 240719P00360000 | P | Jul 19, 2024 | 360.0 | 78.90 | 83.00 |
| GPI 240719P00370000 | P | Jul 19, 2024 | 370.0 | 88.90 | 93.00 |
| GPI 240719P00380000 | P | Jul 19, 2024 | 380.0 | 98.80 | 103.00 |
| GPI 240719P00390000 | P | Jul 19, 2024 | 390.0 | 108.80 | 113.00 |
| GPI 240719P00400000 | P | Jul 19, 2024 | 400.0 | 118.30 | 122.90 |
| GPI 240719P00410000 | P | Jul 19, 2024 | 410.0 | 128.70 | 132.80 |
| GPI 240719P00420000 | P | Jul 19, 2024 | 420.0 | 138.70 | 142.80 |
| GPI 240719P00430000 | P | Jul 19, 2024 | 430.0 | 148.20 | 153.00 |
| GPI 240719P00440000 | P | Jul 19, 2024 | 440.0 | 158.20 | 163.00 |
| GPI 240719P00450000 | P | Jul 19, 2024 | 450.0 | 168.20 | 172.90 |
| GPI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 145.00 | 149.30 |
| GPI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 140.00 | 144.40 |
| GPI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 135.50 | 140.00 |
| GPI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 131.00 | 134.90 |
| GPI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 126.00 | 130.40 |
| GPI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 121.50 | 126.00 |
| GPI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 116.50 | 120.90 |
| GPI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 112.00 | 116.30 |
| GPI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 107.50 | 112.10 |
| GPI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 103.00 | 107.20 |
| GPI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 98.50 | 101.90 |
| GPI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 94.00 | 97.40 |
| GPI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 89.50 | 93.60 |
| GPI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 85.00 | 88.60 |
| GPI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 76.50 | 79.90 |
| GPI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 68.00 | 71.50 |
| GPI 241018C00230000 | C | Oct 18, 2024 | 230.0 | 60.00 | 63.20 |
| GPI 241018C00240000 | C | Oct 18, 2024 | 240.0 | 52.50 | 55.80 |
| GPI 241018C00250000 | C | Oct 18, 2024 | 250.0 | 45.00 | 48.60 |
| GPI 241018C00260000 | C | Oct 18, 2024 | 260.0 | 39.10 | 41.70 |
| GPI 241018C00270000 | C | Oct 18, 2024 | 270.0 | 32.50 | 36.10 |
| GPI 241018C00280000 | C | Oct 18, 2024 | 280.0 | 27.90 | 29.50 |
| GPI 241018C00290000 | C | Oct 18, 2024 | 290.0 | 23.30 | 26.10 |
| GPI 241018C00300000 | C | Oct 18, 2024 | 300.0 | 19.00 | 21.70 |
| GPI 241018C00310000 | C | Oct 18, 2024 | 310.0 | 15.30 | 17.90 |
| GPI 241018C00320000 | C | Oct 18, 2024 | 320.0 | 12.10 | 15.10 |
| GPI 241018C00330000 | C | Oct 18, 2024 | 330.0 | 10.10 | 11.80 |
| GPI 241018C00340000 | C | Oct 18, 2024 | 340.0 | 7.80 | 10.90 |
| GPI 241018C00350000 | C | Oct 18, 2024 | 350.0 | 4.70 | 7.90 |
| GPI 241018C00360000 | C | Oct 18, 2024 | 360.0 | 4.90 | 6.90 |
| GPI 241018C00370000 | C | Oct 18, 2024 | 370.0 | 3.60 | 5.80 |
| GPI 241018C00380000 | C | Oct 18, 2024 | 380.0 | 2.65 | 4.60 |
| GPI 241018C00390000 | C | Oct 18, 2024 | 390.0 | 2.15 | 3.70 |
| GPI 241018C00400000 | C | Oct 18, 2024 | 400.0 | 1.50 | 2.90 |
| GPI 241018C00410000 | C | Oct 18, 2024 | 410.0 | 1.25 | 2.55 |
| GPI 241018C00420000 | C | Oct 18, 2024 | 420.0 | 0.90 | 2.40 |
| GPI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.15 | 2.45 |
| GPI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.20 | 2.05 |
| GPI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.25 | 2.20 |
| GPI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.30 | 2.35 |
| GPI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.40 | 2.35 |
| GPI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.45 | 2.55 |
| GPI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.55 | 2.75 |
| GPI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.70 | 2.95 |
| GPI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.80 | 2.50 |
| GPI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.75 | 2.60 |
| GPI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 1.70 | 2.85 |
| GPI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 1.20 | 4.60 |
| GPI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 2.25 | 4.70 |
| GPI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 2.20 | 4.70 |
| GPI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 3.40 | 6.40 |
| GPI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 5.40 | 7.70 |
| GPI 241018P00230000 | P | Oct 18, 2024 | 230.0 | 6.80 | 9.30 |
| GPI 241018P00240000 | P | Oct 18, 2024 | 240.0 | 8.40 | 11.20 |
| GPI 241018P00250000 | P | Oct 18, 2024 | 250.0 | 11.20 | 14.20 |
| GPI 241018P00260000 | P | Oct 18, 2024 | 260.0 | 14.60 | 16.10 |
| GPI 241018P00270000 | P | Oct 18, 2024 | 270.0 | 18.40 | 21.90 |
| GPI 241018P00280000 | P | Oct 18, 2024 | 280.0 | 22.30 | 24.30 |
| GPI 241018P00290000 | P | Oct 18, 2024 | 290.0 | 27.20 | 30.50 |
| GPI 241018P00300000 | P | Oct 18, 2024 | 300.0 | 33.00 | 37.00 |
| GPI 241018P00310000 | P | Oct 18, 2024 | 310.0 | 39.50 | 43.20 |
| GPI 241018P00320000 | P | Oct 18, 2024 | 320.0 | 46.10 | 49.30 |
| GPI 241018P00330000 | P | Oct 18, 2024 | 330.0 | 54.20 | 57.90 |
| GPI 241018P00340000 | P | Oct 18, 2024 | 340.0 | 61.70 | 66.20 |
| GPI 241018P00350000 | P | Oct 18, 2024 | 350.0 | 70.40 | 74.70 |
| GPI 241018P00360000 | P | Oct 18, 2024 | 360.0 | 79.40 | 84.00 |
| GPI 241018P00370000 | P | Oct 18, 2024 | 370.0 | 88.90 | 93.50 |
| GPI 241018P00380000 | P | Oct 18, 2024 | 380.0 | 99.00 | 103.00 |
| GPI 241018P00390000 | P | Oct 18, 2024 | 390.0 | 108.20 | 112.90 |
| GPI 241018P00400000 | P | Oct 18, 2024 | 400.0 | 118.30 | 123.00 |
| GPI 241018P00410000 | P | Oct 18, 2024 | 410.0 | 128.30 | 133.00 |
| GPI 241018P00420000 | P | Oct 18, 2024 | 420.0 | 138.30 | 143.00 |
OPRA data is delayed 15 minutes.