Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Global Payments Inc (GPN)
As of Jun 29 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 160715C00040000 C 07/15/16 40.0 29.60 31.80
GPN 160715C00045000 C 07/15/16 45.0 24.60 26.80
GPN 160715C00050000 C 07/15/16 50.0 19.70 21.90
GPN 160715C00055000 C 07/15/16 55.0 14.60 16.30
GPN 160715C00060000 C 07/15/16 60.0 9.70 11.40
GPN 160715C00065000 C 07/15/16 65.0 4.90 6.60
GPN 160715C00070000 C 07/15/16 70.0 1.80 2.15
GPN 160715C00075000 C 07/15/16 75.0 0.15 0.50
GPN 160715C00080000 C 07/15/16 80.0 0.00 0.15
GPN 160715C00085000 C 07/15/16 85.0 0.00 1.00
GPN 160715C00090000 C 07/15/16 90.0 0.00 0.50
GPN 160715C00095000 C 07/15/16 95.0 0.00 0.50
GPN 160715C00100000 C 07/15/16 100.0 0.00 0.50
GPN 160715C00105000 C 07/15/16 105.0 0.00 0.50
GPN 160715C00110000 C 07/15/16 110.0 0.00 0.95
GPN 160715P00040000 P 07/15/16 40.0 0.00 0.50
GPN 160715P00045000 P 07/15/16 45.0 0.00 0.50
GPN 160715P00050000 P 07/15/16 50.0 0.00 0.50
GPN 160715P00055000 P 07/15/16 55.0 0.00 0.50
GPN 160715P00060000 P 07/15/16 60.0 0.00 0.50
GPN 160715P00065000 P 07/15/16 65.0 0.15 0.60
GPN 160715P00070000 P 07/15/16 70.0 1.00 1.25
GPN 160715P00075000 P 07/15/16 75.0 4.20 5.70
GPN 160715P00080000 P 07/15/16 80.0 8.80 10.40
GPN 160715P00085000 P 07/15/16 85.0 13.70 15.30
GPN 160715P00090000 P 07/15/16 90.0 18.70 20.40
GPN 160715P00095000 P 07/15/16 95.0 23.70 25.30
GPN 160715P00100000 P 07/15/16 100.0 28.70 30.30
GPN 160715P00105000 P 07/15/16 105.0 33.70 35.30
GPN 160715P00110000 P 07/15/16 110.0 38.70 40.30
GPN 160819C00035000 C 08/19/16 35.0 34.70 36.40
GPN 160819C00040000 C 08/19/16 40.0 29.80 31.40
GPN 160819C00045000 C 08/19/16 45.0 24.80 28.00
GPN 160819C00050000 C 08/19/16 50.0 19.90 21.60
GPN 160819C00055000 C 08/19/16 55.0 15.00 16.70
GPN 160819C00060000 C 08/19/16 60.0 10.40 11.90
GPN 160819C00065000 C 08/19/16 65.0 6.70 7.70
GPN 160819C00070000 C 08/19/16 70.0 3.50 4.00
GPN 160819C00075000 C 08/19/16 75.0 1.40 1.80
GPN 160819C00080000 C 08/19/16 80.0 0.40 1.00
GPN 160819C00085000 C 08/19/16 85.0 0.00 0.40
GPN 160819C00090000 C 08/19/16 90.0 0.00 1.05
GPN 160819C00095000 C 08/19/16 95.0 0.00 0.50
GPN 160819P00035000 P 08/19/16 35.0 0.00 0.05
GPN 160819P00040000 P 08/19/16 40.0 0.00 0.05
GPN 160819P00045000 P 08/19/16 45.0 0.00 0.10
GPN 160819P00050000 P 08/19/16 50.0 0.00 0.50
GPN 160819P00055000 P 08/19/16 55.0 0.00 1.35
GPN 160819P00060000 P 08/19/16 60.0 0.50 0.85
GPN 160819P00065000 P 08/19/16 65.0 1.25 1.65
GPN 160819P00070000 P 08/19/16 70.0 2.85 3.30
GPN 160819P00075000 P 08/19/16 75.0 5.50 6.60
GPN 160819P00080000 P 08/19/16 80.0 9.40 10.90
GPN 160819P00085000 P 08/19/16 85.0 13.80 15.50
GPN 160819P00090000 P 08/19/16 90.0 18.80 20.40
GPN 160819P00095000 P 08/19/16 95.0 23.80 25.30
GPN 161118C00030000 C 11/18/16 30.0 39.50 41.60
GPN 161118C00035000 C 11/18/16 35.0 34.60 37.90
GPN 161118C00040000 C 11/18/16 40.0 29.70 33.20
GPN 161118C00045000 C 11/18/16 45.0 24.90 27.20
GPN 161118C00050000 C 11/18/16 50.0 20.20 22.30
GPN 161118C00055000 C 11/18/16 55.0 15.60 17.70
GPN 161118C00060000 C 11/18/16 60.0 11.70 13.50
GPN 161118C00065000 C 11/18/16 65.0 8.40 9.70
GPN 161118C00070000 C 11/18/16 70.0 5.40 6.20
GPN 161118C00075000 C 11/18/16 75.0 3.30 3.80
GPN 161118C00080000 C 11/18/16 80.0 1.65 2.25
GPN 161118C00085000 C 11/18/16 85.0 1.00 1.80
GPN 161118C00090000 C 11/18/16 90.0 0.30 1.95
GPN 161118C00095000 C 11/18/16 95.0 0.00 1.75
GPN 161118P00030000 P 11/18/16 30.0 0.00 1.55
GPN 161118P00035000 P 11/18/16 35.0 0.00 1.60
GPN 161118P00040000 P 11/18/16 40.0 0.05 1.70
GPN 161118P00045000 P 11/18/16 45.0 0.05 0.80
GPN 161118P00050000 P 11/18/16 50.0 0.50 2.00
GPN 161118P00055000 P 11/18/16 55.0 0.45 1.80
GPN 161118P00060000 P 11/18/16 60.0 1.55 2.20
GPN 161118P00065000 P 11/18/16 65.0 2.80 3.30
GPN 161118P00070000 P 11/18/16 70.0 4.60 5.20
GPN 161118P00075000 P 11/18/16 75.0 7.40 7.80
GPN 161118P00080000 P 11/18/16 80.0 10.80 12.50
GPN 161118P00085000 P 11/18/16 85.0 14.80 16.50
GPN 161118P00090000 P 11/18/16 90.0 19.00 21.20
GPN 161118P00095000 P 11/18/16 95.0 23.40 25.80
GPN 170217C00040000 C 02/17/17 40.0 29.70 32.40
GPN 170217C00045000 C 02/17/17 45.0 25.00 27.70
GPN 170217C00050000 C 02/17/17 50.0 20.50 23.20
GPN 170217C00055000 C 02/17/17 55.0 16.20 18.90
GPN 170217C00060000 C 02/17/17 60.0 12.30 15.20
GPN 170217C00065000 C 02/17/17 65.0 9.70 11.10
GPN 170217C00070000 C 02/17/17 70.0 6.60 8.40
GPN 170217C00075000 C 02/17/17 75.0 4.20 5.80
GPN 170217C00080000 C 02/17/17 80.0 2.75 4.10
GPN 170217C00085000 C 02/17/17 85.0 1.45 2.80
GPN 170217C00090000 C 02/17/17 90.0 0.35 2.10
GPN 170217C00095000 C 02/17/17 95.0 0.15 2.65
GPN 170217C00100000 C 02/17/17 100.0 0.05 2.35
GPN 170217C00105000 C 02/17/17 105.0 0.00 2.15
GPN 170217C00110000 C 02/17/17 110.0 0.00 0.50
GPN 170217P00040000 P 02/17/17 40.0 0.05 2.30
GPN 170217P00045000 P 02/17/17 45.0 0.50 2.60
GPN 170217P00050000 P 02/17/17 50.0 0.70 2.10
GPN 170217P00055000 P 02/17/17 55.0 1.50 2.70
GPN 170217P00060000 P 02/17/17 60.0 2.60 3.40
GPN 170217P00065000 P 02/17/17 65.0 4.10 5.10
GPN 170217P00070000 P 02/17/17 70.0 6.10 7.20
GPN 170217P00075000 P 02/17/17 75.0 8.70 9.90
GPN 170217P00080000 P 02/17/17 80.0 11.90 13.50
GPN 170217P00085000 P 02/17/17 85.0 15.60 17.80
GPN 170217P00090000 P 02/17/17 90.0 19.40 22.10
GPN 170217P00095000 P 02/17/17 95.0 23.90 26.50
GPN 170217P00100000 P 02/17/17 100.0 28.60 31.20
GPN 170217P00105000 P 02/17/17 105.0 32.10 36.10
GPN 170217P00110000 P 02/17/17 110.0 38.40 41.10

OPRA data is delayed 15 minutes.