Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-12)Premium Content

Global Payments Inc (GPN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 170721C00055000 C 07/21/17 55.0 34.20 37.30
GPN 170721C00060000 C 07/21/17 60.0 29.20 33.10
GPN 170721C00065000 C 07/21/17 65.0 24.00 28.50
GPN 170721C00070000 C 07/21/17 70.0 19.20 23.20
GPN 170721C00075000 C 07/21/17 75.0 14.40 18.10
GPN 170721C00080000 C 07/21/17 80.0 9.50 13.20
GPN 170721C00085000 C 07/21/17 85.0 6.30 7.00
GPN 170721C00090000 C 07/21/17 90.0 2.60 3.00
GPN 170721C00095000 C 07/21/17 95.0 0.50 0.75
GPN 170721C00100000 C 07/21/17 100.0 0.00 0.15
GPN 170721C00105000 C 07/21/17 105.0 0.00 0.15
GPN 170721C00110000 C 07/21/17 110.0 0.00 0.10
GPN 170721C00115000 C 07/21/17 115.0 0.00 0.25
GPN 170721C00120000 C 07/21/17 120.0 0.00 0.10
GPN 170721C00125000 C 07/21/17 125.0 0.00 0.20
GPN 170721P00055000 P 07/21/17 55.0 0.00 0.10
GPN 170721P00060000 P 07/21/17 60.0 0.00 0.10
GPN 170721P00065000 P 07/21/17 65.0 0.00 0.10
GPN 170721P00070000 P 07/21/17 70.0 0.00 0.60
GPN 170721P00075000 P 07/21/17 75.0 0.00 0.10
GPN 170721P00080000 P 07/21/17 80.0 0.00 0.15
GPN 170721P00085000 P 07/21/17 85.0 0.30 0.50
GPN 170721P00090000 P 07/21/17 90.0 1.10 1.55
GPN 170721P00095000 P 07/21/17 95.0 4.00 4.40
GPN 170721P00100000 P 07/21/17 100.0 7.10 10.70
GPN 170721P00105000 P 07/21/17 105.0 11.40 16.00
GPN 170721P00110000 P 07/21/17 110.0 16.90 20.90
GPN 170721P00115000 P 07/21/17 115.0 21.20 26.00
GPN 170721P00120000 P 07/21/17 120.0 26.70 31.00
GPN 170721P00125000 P 07/21/17 125.0 32.30 35.70
GPN 170818C00040000 C 08/18/17 40.0 49.60 52.80
GPN 170818C00045000 C 08/18/17 45.0 44.00 48.80
GPN 170818C00050000 C 08/18/17 50.0 39.00 43.80
GPN 170818C00055000 C 08/18/17 55.0 34.00 38.60
GPN 170818C00060000 C 08/18/17 60.0 29.20 32.70
GPN 170818C00065000 C 08/18/17 65.0 24.00 28.80
GPN 170818C00070000 C 08/18/17 70.0 19.90 22.40
GPN 170818C00075000 C 08/18/17 75.0 16.20 17.60
GPN 170818C00080000 C 08/18/17 80.0 11.80 12.70
GPN 170818C00085000 C 08/18/17 85.0 7.70 8.30
GPN 170818C00090000 C 08/18/17 90.0 4.40 4.90
GPN 170818C00095000 C 08/18/17 95.0 1.95 2.55
GPN 170818C00100000 C 08/18/17 100.0 0.85 1.20
GPN 170818C00105000 C 08/18/17 105.0 0.35 0.60
GPN 170818P00040000 P 08/18/17 40.0 0.00 0.10
GPN 170818P00045000 P 08/18/17 45.0 0.00 0.10
GPN 170818P00050000 P 08/18/17 50.0 0.00 0.10
GPN 170818P00055000 P 08/18/17 55.0 0.00 0.15
GPN 170818P00060000 P 08/18/17 60.0 0.00 0.15
GPN 170818P00065000 P 08/18/17 65.0 0.00 0.20
GPN 170818P00070000 P 08/18/17 70.0 0.05 0.25
GPN 170818P00075000 P 08/18/17 75.0 0.25 0.45
GPN 170818P00080000 P 08/18/17 80.0 0.60 0.85
GPN 170818P00085000 P 08/18/17 85.0 1.40 2.00
GPN 170818P00090000 P 08/18/17 90.0 2.90 3.30
GPN 170818P00095000 P 08/18/17 95.0 5.60 6.40
GPN 170818P00100000 P 08/18/17 100.0 9.00 10.00
GPN 170818P00105000 P 08/18/17 105.0 12.40 16.20
GPN 171117C00045000 C 11/17/17 45.0 44.30 48.50
GPN 171117C00050000 C 11/17/17 50.0 39.20 43.80
GPN 171117C00055000 C 11/17/17 55.0 35.00 37.70
GPN 171117C00060000 C 11/17/17 60.0 29.50 34.00
GPN 171117C00065000 C 11/17/17 65.0 24.70 29.40
GPN 171117C00070000 C 11/17/17 70.0 20.70 23.20
GPN 171117C00075000 C 11/17/17 75.0 16.90 18.60
GPN 171117C00080000 C 11/17/17 80.0 13.30 14.00
GPN 171117C00085000 C 11/17/17 85.0 9.50 10.20
GPN 171117C00090000 C 11/17/17 90.0 6.40 7.20
GPN 171117C00095000 C 11/17/17 95.0 4.00 4.60
GPN 171117C00100000 C 11/17/17 100.0 2.40 3.00
GPN 171117C00105000 C 11/17/17 105.0 1.30 1.95
GPN 171117C00110000 C 11/17/17 110.0 0.65 0.95
GPN 171117C00115000 C 11/17/17 115.0 0.30 0.60
GPN 171117P00045000 P 11/17/17 45.0 0.00 1.15
GPN 171117P00050000 P 11/17/17 50.0 0.00 1.50
GPN 171117P00055000 P 11/17/17 55.0 0.00 0.20
GPN 171117P00060000 P 11/17/17 60.0 0.15 0.30
GPN 171117P00065000 P 11/17/17 65.0 0.25 0.55
GPN 171117P00070000 P 11/17/17 70.0 0.55 0.80
GPN 171117P00075000 P 11/17/17 75.0 1.00 1.30
GPN 171117P00080000 P 11/17/17 80.0 1.80 2.15
GPN 171117P00085000 P 11/17/17 85.0 3.00 3.40
GPN 171117P00090000 P 11/17/17 90.0 4.80 5.60
GPN 171117P00095000 P 11/17/17 95.0 7.30 8.20
GPN 171117P00100000 P 11/17/17 100.0 10.60 11.10
GPN 171117P00105000 P 11/17/17 105.0 13.50 15.40
GPN 171117P00110000 P 11/17/17 110.0 18.50 21.10
GPN 171117P00115000 P 11/17/17 115.0 21.80 26.20
GPN 180216C00045000 C 02/16/18 45.0 44.90 48.20
GPN 180216C00050000 C 02/16/18 50.0 39.50 44.10
GPN 180216C00055000 C 02/16/18 55.0 34.80 39.50
GPN 180216C00060000 C 02/16/18 60.0 30.10 34.80
GPN 180216C00065000 C 02/16/18 65.0 25.50 30.00
GPN 180216C00070000 C 02/16/18 70.0 22.30 24.40
GPN 180216C00075000 C 02/16/18 75.0 18.00 19.40
GPN 180216C00080000 C 02/16/18 80.0 14.30 15.80
GPN 180216C00085000 C 02/16/18 85.0 11.10 12.00
GPN 180216C00090000 C 02/16/18 90.0 8.00 9.10
GPN 180216C00095000 C 02/16/18 95.0 5.50 6.30
GPN 180216C00100000 C 02/16/18 100.0 4.00 4.40
GPN 180216C00105000 C 02/16/18 105.0 2.45 2.95
GPN 180216C00110000 C 02/16/18 110.0 1.50 1.90
GPN 180216C00115000 C 02/16/18 115.0 0.90 1.45
GPN 180216C00120000 C 02/16/18 120.0 0.55 0.80
GPN 180216C00125000 C 02/16/18 125.0 0.30 0.55
GPN 180216C00130000 C 02/16/18 130.0 0.15 0.40
GPN 180216C00135000 C 02/16/18 135.0 0.00 0.30
GPN 180216P00045000 P 02/16/18 45.0 0.00 0.40
GPN 180216P00050000 P 02/16/18 50.0 0.15 0.60
GPN 180216P00055000 P 02/16/18 55.0 0.25 0.45
GPN 180216P00060000 P 02/16/18 60.0 0.45 0.65
GPN 180216P00065000 P 02/16/18 65.0 0.70 1.35
GPN 180216P00070000 P 02/16/18 70.0 1.15 1.45
GPN 180216P00075000 P 02/16/18 75.0 1.85 2.15
GPN 180216P00080000 P 02/16/18 80.0 2.85 3.30
GPN 180216P00085000 P 02/16/18 85.0 4.20 4.80
GPN 180216P00090000 P 02/16/18 90.0 5.80 6.80
GPN 180216P00095000 P 02/16/18 95.0 8.70 9.70
GPN 180216P00100000 P 02/16/18 100.0 11.80 12.40
GPN 180216P00105000 P 02/16/18 105.0 15.30 16.50
GPN 180216P00110000 P 02/16/18 110.0 19.20 20.70
GPN 180216P00115000 P 02/16/18 115.0 23.80 26.10
GPN 180216P00120000 P 02/16/18 120.0 26.60 31.30
GPN 180216P00125000 P 02/16/18 125.0 31.50 36.20
GPN 180216P00130000 P 02/16/18 130.0 36.20 41.00
GPN 180216P00135000 P 02/16/18 135.0 42.60 45.70

OPRA data is delayed 15 minutes.