Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Global Payments Inc (GPN)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 140517C00030000 C 05/17/14 30.0 35.30 39.20
GPN 140517C00035000 C 05/17/14 35.0 30.90 33.00
GPN 140517C00040000 C 05/17/14 40.0 26.30 28.50
GPN 140517C00045000 C 05/17/14 45.0 21.10 23.50
GPN 140517C00050000 C 05/17/14 50.0 16.50 18.50
GPN 140517C00055000 C 05/17/14 55.0 11.40 13.50
GPN 140517C00060000 C 05/17/14 60.0 6.50 8.00
GPN 140517C00065000 C 05/17/14 65.0 2.35 3.00
GPN 140517C00070000 C 05/17/14 70.0 0.25 0.40
GPN 140517C00075000 C 05/17/14 75.0 0.00 0.25
GPN 140517P00030000 P 05/17/14 30.0 0.00 0.25
GPN 140517P00035000 P 05/17/14 35.0 0.00 0.25
GPN 140517P00040000 P 05/17/14 40.0 0.00 0.35
GPN 140517P00045000 P 05/17/14 45.0 0.00 0.25
GPN 140517P00050000 P 05/17/14 50.0 0.00 0.35
GPN 140517P00055000 P 05/17/14 55.0 0.00 0.30
GPN 140517P00060000 P 05/17/14 60.0 0.00 0.35
GPN 140517P00065000 P 05/17/14 65.0 0.55 0.85
GPN 140517P00070000 P 05/17/14 70.0 3.10 4.10
GPN 140517P00075000 P 05/17/14 75.0 6.60 8.60
GPN 140621C00040000 C 06/21/14 40.0 26.10 29.30
GPN 140621C00045000 C 06/21/14 45.0 21.20 23.50
GPN 140621C00050000 C 06/21/14 50.0 16.40 18.60
GPN 140621C00055000 C 06/21/14 55.0 11.50 13.60
GPN 140621C00060000 C 06/21/14 60.0 6.30 9.70
GPN 140621C00065000 C 06/21/14 65.0 3.00 3.30
GPN 140621C00070000 C 06/21/14 70.0 0.80 1.00
GPN 140621C00075000 C 06/21/14 75.0 0.00 1.90
GPN 140621C00080000 C 06/21/14 80.0 0.00 0.35
GPN 140621C00085000 C 06/21/14 85.0 0.00 0.35
GPN 140621C00090000 C 06/21/14 90.0 0.00 0.35
GPN 140621C00095000 C 06/21/14 95.0 0.00 0.35
GPN 140621C00100000 C 06/21/14 100.0 0.00 0.40
GPN 140621P00040000 P 06/21/14 40.0 0.00 0.45
GPN 140621P00045000 P 06/21/14 45.0 0.00 0.35
GPN 140621P00050000 P 06/21/14 50.0 0.00 0.40
GPN 140621P00055000 P 06/21/14 55.0 0.00 0.50
GPN 140621P00060000 P 06/21/14 60.0 0.00 2.05
GPN 140621P00065000 P 06/21/14 65.0 1.20 1.60
GPN 140621P00070000 P 06/21/14 70.0 3.50 4.40
GPN 140621P00075000 P 06/21/14 75.0 6.70 8.90
GPN 140621P00080000 P 06/21/14 80.0 11.60 13.60
GPN 140621P00085000 P 06/21/14 85.0 16.30 18.70
GPN 140621P00090000 P 06/21/14 90.0 20.70 24.40
GPN 140621P00095000 P 06/21/14 95.0 26.30 28.80
GPN 140621P00100000 P 06/21/14 100.0 31.30 33.60
GPN 140816C00035000 C 08/16/14 35.0 31.20 34.10
GPN 140816C00040000 C 08/16/14 40.0 26.20 28.90
GPN 140816C00045000 C 08/16/14 45.0 21.30 23.90
GPN 140816C00050000 C 08/16/14 50.0 15.80 19.30
GPN 140816C00055000 C 08/16/14 55.0 11.70 14.30
GPN 140816C00060000 C 08/16/14 60.0 6.60 10.50
GPN 140816C00065000 C 08/16/14 65.0 4.20 4.90
GPN 140816C00070000 C 08/16/14 70.0 1.90 2.35
GPN 140816C00075000 C 08/16/14 75.0 0.55 0.90
GPN 140816C00080000 C 08/16/14 80.0 0.00 1.40
GPN 140816C00085000 C 08/16/14 85.0 0.00 1.85
GPN 140816C00090000 C 08/16/14 90.0 0.00 1.85
GPN 140816P00035000 P 08/16/14 35.0 0.00 2.35
GPN 140816P00040000 P 08/16/14 40.0 0.00 1.85
GPN 140816P00045000 P 08/16/14 45.0 0.00 1.85
GPN 140816P00050000 P 08/16/14 50.0 0.00 1.45
GPN 140816P00055000 P 08/16/14 55.0 0.00 2.20
GPN 140816P00060000 P 08/16/14 60.0 1.10 2.75
GPN 140816P00065000 P 08/16/14 65.0 2.40 2.80
GPN 140816P00070000 P 08/16/14 70.0 4.70 5.70
GPN 140816P00075000 P 08/16/14 75.0 6.60 10.30
GPN 140816P00080000 P 08/16/14 80.0 11.30 14.70
GPN 140816P00085000 P 08/16/14 85.0 16.10 18.90
GPN 140816P00090000 P 08/16/14 90.0 21.00 23.70
GPN 141122C00045000 C 11/22/14 45.0 21.30 24.70
GPN 141122C00050000 C 11/22/14 50.0 16.90 19.80
GPN 141122C00055000 C 11/22/14 55.0 12.10 15.60
GPN 141122C00060000 C 11/22/14 60.0 7.90 11.60
GPN 141122C00065000 C 11/22/14 65.0 5.50 6.40
GPN 141122C00070000 C 11/22/14 70.0 3.10 4.00
GPN 141122C00075000 C 11/22/14 75.0 1.55 4.30
GPN 141122C00080000 C 11/22/14 80.0 0.75 2.70
GPN 141122C00085000 C 11/22/14 85.0 0.00 2.25
GPN 141122C00090000 C 11/22/14 90.0 0.00 2.00
GPN 141122C00095000 C 11/22/14 95.0 0.00 1.90
GPN 141122C00100000 C 11/22/14 100.0 0.00 1.90
GPN 141122C00105000 C 11/22/14 105.0 0.00 1.85
GPN 141122P00045000 P 11/22/14 45.0 0.00 2.05
GPN 141122P00050000 P 11/22/14 50.0 0.00 2.30
GPN 141122P00055000 P 11/22/14 55.0 0.20 3.00
GPN 141122P00060000 P 11/22/14 60.0 1.50 4.20
GPN 141122P00065000 P 11/22/14 65.0 3.00 4.20
GPN 141122P00070000 P 11/22/14 70.0 5.70 6.80
GPN 141122P00075000 P 11/22/14 75.0 9.10 11.20
GPN 141122P00080000 P 11/22/14 80.0 11.50 15.20
GPN 141122P00085000 P 11/22/14 85.0 16.20 19.60
GPN 141122P00090000 P 11/22/14 90.0 21.00 23.80
GPN 141122P00095000 P 11/22/14 95.0 25.80 28.70
GPN 141122P00100000 P 11/22/14 100.0 30.80 33.80
GPN 141122P00105000 P 11/22/14 105.0 35.80 39.50

OPRA data is delayed 15 minutes.