Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Global Payments Inc (GPN)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 150717C00055000 C 07/17/15 55.0 47.20 51.30
GPN 150717C00060000 C 07/17/15 60.0 42.20 46.30
GPN 150717C00065000 C 07/17/15 65.0 37.90 41.30
GPN 150717C00070000 C 07/17/15 70.0 32.80 36.30
GPN 150717C00075000 C 07/17/15 75.0 28.10 31.30
GPN 150717C00080000 C 07/17/15 80.0 23.10 26.40
GPN 150717C00085000 C 07/17/15 85.0 18.10 20.60
GPN 150717C00090000 C 07/17/15 90.0 13.20 15.60
GPN 150717C00095000 C 07/17/15 95.0 7.50 11.40
GPN 150717C00100000 C 07/17/15 100.0 2.95 6.10
GPN 150717C00105000 C 07/17/15 105.0 1.05 1.50
GPN 150717C00110000 C 07/17/15 110.0 0.05 1.25
GPN 150717C00115000 C 07/17/15 115.0 0.10 0.70
GPN 150717C00120000 C 07/17/15 120.0 0.00 4.80
GPN 150717C00125000 C 07/17/15 125.0 0.00 4.80
GPN 150717C00130000 C 07/17/15 130.0 0.00 4.80
GPN 150717C00135000 C 07/17/15 135.0 0.00 4.80
GPN 150717C00140000 C 07/17/15 140.0 0.00 4.80
GPN 150717C00145000 C 07/17/15 145.0 0.00 4.80
GPN 150717C00150000 C 07/17/15 150.0 0.00 4.80
GPN 150717C00155000 C 07/17/15 155.0 0.00 0.90
GPN 150717P00055000 P 07/17/15 55.0 0.00 0.50
GPN 150717P00060000 P 07/17/15 60.0 0.00 4.80
GPN 150717P00065000 P 07/17/15 65.0 0.00 4.80
GPN 150717P00070000 P 07/17/15 70.0 0.00 4.80
GPN 150717P00075000 P 07/17/15 75.0 0.00 4.80
GPN 150717P00080000 P 07/17/15 80.0 0.00 4.80
GPN 150717P00085000 P 07/17/15 85.0 0.00 4.80
GPN 150717P00090000 P 07/17/15 90.0 0.00 4.80
GPN 150717P00095000 P 07/17/15 95.0 0.00 1.40
GPN 150717P00100000 P 07/17/15 100.0 0.00 0.95
GPN 150717P00105000 P 07/17/15 105.0 1.45 2.60
GPN 150717P00110000 P 07/17/15 110.0 3.90 6.70
GPN 150717P00115000 P 07/17/15 115.0 9.70 12.70
GPN 150717P00120000 P 07/17/15 120.0 14.70 17.50
GPN 150717P00125000 P 07/17/15 125.0 19.70 22.70
GPN 150717P00130000 P 07/17/15 130.0 24.80 27.70
GPN 150717P00135000 P 07/17/15 135.0 29.70 32.60
GPN 150717P00140000 P 07/17/15 140.0 33.90 37.60
GPN 150717P00145000 P 07/17/15 145.0 38.40 42.80
GPN 150717P00150000 P 07/17/15 150.0 43.50 47.80
GPN 150717P00155000 P 07/17/15 155.0 48.50 52.80
GPN 150821C00050000 C 08/21/15 50.0 52.60 56.30
GPN 150821C00055000 C 08/21/15 55.0 47.40 51.60
GPN 150821C00060000 C 08/21/15 60.0 42.50 46.30
GPN 150821C00065000 C 08/21/15 65.0 38.00 41.30
GPN 150821C00070000 C 08/21/15 70.0 33.00 36.40
GPN 150821C00075000 C 08/21/15 75.0 28.20 31.50
GPN 150821C00080000 C 08/21/15 80.0 23.30 26.50
GPN 150821C00085000 C 08/21/15 85.0 17.90 21.70
GPN 150821C00090000 C 08/21/15 90.0 13.90 17.00
GPN 150821C00095000 C 08/21/15 95.0 9.20 12.10
GPN 150821C00100000 C 08/21/15 100.0 6.10 7.10
GPN 150821C00105000 C 08/21/15 105.0 3.30 3.90
GPN 150821C00110000 C 08/21/15 110.0 1.50 2.00
GPN 150821C00115000 C 08/21/15 115.0 0.40 1.40
GPN 150821C00120000 C 08/21/15 120.0 0.05 1.45
GPN 150821P00050000 P 08/21/15 50.0 0.00 0.05
GPN 150821P00055000 P 08/21/15 55.0 0.00 0.65
GPN 150821P00060000 P 08/21/15 60.0 0.00 0.70
GPN 150821P00065000 P 08/21/15 65.0 0.00 0.70
GPN 150821P00070000 P 08/21/15 70.0 0.00 0.50
GPN 150821P00075000 P 08/21/15 75.0 0.00 1.30
GPN 150821P00080000 P 08/21/15 80.0 0.00 0.50
GPN 150821P00085000 P 08/21/15 85.0 0.00 1.25
GPN 150821P00090000 P 08/21/15 90.0 0.25 1.50
GPN 150821P00095000 P 08/21/15 95.0 0.75 1.35
GPN 150821P00100000 P 08/21/15 100.0 1.90 2.30
GPN 150821P00105000 P 08/21/15 105.0 3.90 4.30
GPN 150821P00110000 P 08/21/15 110.0 6.60 9.00
GPN 150821P00115000 P 08/21/15 115.0 9.90 13.10
GPN 150821P00120000 P 08/21/15 120.0 14.20 16.80
GPN 151120C00050000 C 11/20/15 50.0 52.70 56.40
GPN 151120C00055000 C 11/20/15 55.0 47.60 51.50
GPN 151120C00060000 C 11/20/15 60.0 42.70 46.40
GPN 151120C00065000 C 11/20/15 65.0 37.90 41.50
GPN 151120C00070000 C 11/20/15 70.0 32.90 36.60
GPN 151120C00075000 C 11/20/15 75.0 28.20 31.70
GPN 151120C00080000 C 11/20/15 80.0 23.40 27.10
GPN 151120C00085000 C 11/20/15 85.0 19.00 22.40
GPN 151120C00090000 C 11/20/15 90.0 15.30 18.00
GPN 151120C00095000 C 11/20/15 95.0 11.20 14.00
GPN 151120C00100000 C 11/20/15 100.0 7.90 9.20
GPN 151120C00105000 C 11/20/15 105.0 5.30 6.10
GPN 151120C00110000 C 11/20/15 110.0 3.30 3.90
GPN 151120C00115000 C 11/20/15 115.0 1.80 2.65
GPN 151120C00120000 C 11/20/15 120.0 0.70 2.30
GPN 151120C00125000 C 11/20/15 125.0 0.25 3.20
GPN 151120C00130000 C 11/20/15 130.0 0.10 0.95
GPN 151120C00135000 C 11/20/15 135.0 0.00 1.60
GPN 151120C00140000 C 11/20/15 140.0 0.00 2.60
GPN 151120P00050000 P 11/20/15 50.0 0.00 0.50
GPN 151120P00055000 P 11/20/15 55.0 0.00 1.05
GPN 151120P00060000 P 11/20/15 60.0 0.00 1.10
GPN 151120P00065000 P 11/20/15 65.0 0.00 1.15
GPN 151120P00070000 P 11/20/15 70.0 0.00 1.95
GPN 151120P00075000 P 11/20/15 75.0 0.00 4.80
GPN 151120P00080000 P 11/20/15 80.0 0.20 2.00
GPN 151120P00085000 P 11/20/15 85.0 0.30 3.30
GPN 151120P00090000 P 11/20/15 90.0 1.05 2.40
GPN 151120P00095000 P 11/20/15 95.0 2.15 2.80
GPN 151120P00100000 P 11/20/15 100.0 3.60 4.30
GPN 151120P00105000 P 11/20/15 105.0 5.80 6.50
GPN 151120P00110000 P 11/20/15 110.0 8.50 9.90
GPN 151120P00115000 P 11/20/15 115.0 11.50 14.10
GPN 151120P00120000 P 11/20/15 120.0 15.30 18.20
GPN 151120P00125000 P 11/20/15 125.0 20.00 22.60
GPN 151120P00130000 P 11/20/15 130.0 24.80 27.30
GPN 151120P00135000 P 11/20/15 135.0 29.30 32.20
GPN 151120P00140000 P 11/20/15 140.0 34.30 37.20
GPN 160219C00055000 C 02/19/16 55.0 48.00 51.70
GPN 160219C00060000 C 02/19/16 60.0 43.10 46.70
GPN 160219C00065000 C 02/19/16 65.0 38.10 41.80
GPN 160219C00070000 C 02/19/16 70.0 33.40 37.00
GPN 160219C00075000 C 02/19/16 75.0 28.50 32.30
GPN 160219C00080000 C 02/19/16 80.0 24.00 27.70
GPN 160219C00085000 C 02/19/16 85.0 19.60 23.20
GPN 160219C00090000 C 02/19/16 90.0 15.50 19.20
GPN 160219C00095000 C 02/19/16 95.0 11.70 15.50
GPN 160219C00100000 C 02/19/16 100.0 9.20 10.80
GPN 160219C00105000 C 02/19/16 105.0 6.90 8.20
GPN 160219C00110000 C 02/19/16 110.0 4.80 6.10
GPN 160219C00115000 C 02/19/16 115.0 3.10 4.40
GPN 160219C00120000 C 02/19/16 120.0 1.65 3.40
GPN 160219C00125000 C 02/19/16 125.0 0.85 2.40
GPN 160219C00130000 C 02/19/16 130.0 0.35 3.10
GPN 160219C00135000 C 02/19/16 135.0 0.10 3.80
GPN 160219C00140000 C 02/19/16 140.0 0.05 2.30
GPN 160219C00145000 C 02/19/16 145.0 0.00 3.40
GPN 160219C00150000 C 02/19/16 150.0 0.00 1.55
GPN 160219C00155000 C 02/19/16 155.0 0.00 1.75
GPN 160219C00160000 C 02/19/16 160.0 0.00 1.70
GPN 160219P00055000 P 02/19/16 55.0 0.00 0.85
GPN 160219P00060000 P 02/19/16 60.0 0.00 1.45
GPN 160219P00065000 P 02/19/16 65.0 0.00 1.55
GPN 160219P00070000 P 02/19/16 70.0 0.05 2.10
GPN 160219P00075000 P 02/19/16 75.0 0.05 2.40
GPN 160219P00080000 P 02/19/16 80.0 0.30 2.60
GPN 160219P00085000 P 02/19/16 85.0 0.80 2.70
GPN 160219P00090000 P 02/19/16 90.0 1.55 3.10
GPN 160219P00095000 P 02/19/16 95.0 2.95 4.60
GPN 160219P00100000 P 02/19/16 100.0 4.80 6.10
GPN 160219P00105000 P 02/19/16 105.0 7.10 8.30
GPN 160219P00110000 P 02/19/16 110.0 9.70 11.30
GPN 160219P00115000 P 02/19/16 115.0 12.30 15.10
GPN 160219P00120000 P 02/19/16 120.0 15.80 19.80
GPN 160219P00125000 P 02/19/16 125.0 20.20 23.80
GPN 160219P00130000 P 02/19/16 130.0 24.70 28.00
GPN 160219P00135000 P 02/19/16 135.0 29.40 32.70
GPN 160219P00140000 P 02/19/16 140.0 34.10 37.40
GPN 160219P00145000 P 02/19/16 145.0 38.90 42.70
GPN 160219P00150000 P 02/19/16 150.0 43.90 47.60
GPN 160219P00155000 P 02/19/16 155.0 48.80 52.50
GPN 160219P00160000 P 02/19/16 160.0 53.50 57.50

OPRA data is delayed 15 minutes.