Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

Global Payments Inc (GPN)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 130622C00022500 C 06/22/13 22.5 23.80 25.00
GPN 130622C00025000 C 06/22/13 25.0 21.30 22.50
GPN 130622C00030000 C 06/22/13 30.0 16.30 17.50
GPN 130622C00035000 C 06/22/13 35.0 11.30 12.50
GPN 130622C00040000 C 06/22/13 40.0 6.40 7.50
GPN 130622C00045000 C 06/22/13 45.0 2.15 2.40
GPN 130622C00050000 C 06/22/13 50.0 0.00 0.20
GPN 130622C00055000 C 06/22/13 55.0 0.00 0.25
GPN 130622C00060000 C 06/22/13 60.0 0.00 0.25
GPN 130622C00065000 C 06/22/13 65.0 0.00 0.25
GPN 130622P00022500 P 06/22/13 22.5 0.00 0.25
GPN 130622P00025000 P 06/22/13 25.0 0.00 0.25
GPN 130622P00030000 P 06/22/13 30.0 0.00 0.25
GPN 130622P00035000 P 06/22/13 35.0 0.00 0.25
GPN 130622P00040000 P 06/22/13 40.0 0.00 0.25
GPN 130622P00045000 P 06/22/13 45.0 0.30 0.35
GPN 130622P00050000 P 06/22/13 50.0 2.65 3.80
GPN 130622P00055000 P 06/22/13 55.0 7.60 8.70
GPN 130622P00060000 P 06/22/13 60.0 12.60 13.70
GPN 130622P00065000 P 06/22/13 65.0 17.50 18.70
GPN 130720C00025000 C 07/20/13 25.0 21.30 22.50
GPN 130720C00030000 C 07/20/13 30.0 16.30 17.50
GPN 130720C00035000 C 07/20/13 35.0 11.40 12.60
GPN 130720C00040000 C 07/20/13 40.0 6.50 7.60
GPN 130720C00045000 C 07/20/13 45.0 2.50 2.80
GPN 130720C00050000 C 07/20/13 50.0 0.30 0.40
GPN 130720C00055000 C 07/20/13 55.0 0.00 0.15
GPN 130720C00060000 C 07/20/13 60.0 0.00 0.15
GPN 130720C00065000 C 07/20/13 65.0 0.00 0.15
GPN 130720C00070000 C 07/20/13 70.0 0.00 0.15
GPN 130720P00025000 P 07/20/13 25.0 0.00 0.15
GPN 130720P00030000 P 07/20/13 30.0 0.00 0.15
GPN 130720P00035000 P 07/20/13 35.0 0.00 0.20
GPN 130720P00040000 P 07/20/13 40.0 0.05 0.20
GPN 130720P00045000 P 07/20/13 45.0 0.65 0.75
GPN 130720P00050000 P 07/20/13 50.0 3.20 3.70
GPN 130720P00055000 P 07/20/13 55.0 7.50 8.60
GPN 130720P00060000 P 07/20/13 60.0 12.50 13.70
GPN 130720P00065000 P 07/20/13 65.0 17.50 18.70
GPN 130720P00070000 P 07/20/13 70.0 22.50 23.60
GPN 130817C00025000 C 08/17/13 25.0 21.30 22.50
GPN 130817C00030000 C 08/17/13 30.0 16.30 17.60
GPN 130817C00035000 C 08/17/13 35.0 11.40 12.60
GPN 130817C00040000 C 08/17/13 40.0 6.60 7.80
GPN 130817C00045000 C 08/17/13 45.0 3.10 3.40
GPN 130817C00050000 C 08/17/13 50.0 0.80 0.95
GPN 130817C00055000 C 08/17/13 55.0 0.00 0.25
GPN 130817C00060000 C 08/17/13 60.0 0.00 0.20
GPN 130817C00065000 C 08/17/13 65.0 0.00 0.25
GPN 130817P00025000 P 08/17/13 25.0 0.00 0.25
GPN 130817P00030000 P 08/17/13 30.0 0.00 0.30
GPN 130817P00035000 P 08/17/13 35.0 0.00 0.20
GPN 130817P00040000 P 08/17/13 40.0 0.30 0.45
GPN 130817P00045000 P 08/17/13 45.0 1.20 1.40
GPN 130817P00050000 P 08/17/13 50.0 3.80 4.10
GPN 130817P00055000 P 08/17/13 55.0 7.60 8.90
GPN 130817P00060000 P 08/17/13 60.0 12.50 13.80
GPN 130817P00065000 P 08/17/13 65.0 17.40 18.80
GPN 131116C00025000 C 11/16/13 25.0 21.00 22.90
GPN 131116C00030000 C 11/16/13 30.0 16.10 17.90
GPN 131116C00035000 C 11/16/13 35.0 11.30 13.00
GPN 131116C00040000 C 11/16/13 40.0 6.90 8.80
GPN 131116C00045000 C 11/16/13 45.0 4.10 4.40
GPN 131116C00050000 C 11/16/13 50.0 1.65 1.90
GPN 131116C00055000 C 11/16/13 55.0 0.50 0.70
GPN 131116C00060000 C 11/16/13 60.0 0.10 0.30
GPN 131116C00065000 C 11/16/13 65.0 0.00 0.40
GPN 131116C00070000 C 11/16/13 70.0 0.00 0.25
GPN 131116P00025000 P 11/16/13 25.0 0.00 0.30
GPN 131116P00030000 P 11/16/13 30.0 0.00 0.40
GPN 131116P00035000 P 11/16/13 35.0 0.20 1.20
GPN 131116P00040000 P 11/16/13 40.0 0.80 1.05
GPN 131116P00045000 P 11/16/13 45.0 2.10 2.45
GPN 131116P00050000 P 11/16/13 50.0 4.60 5.00
GPN 131116P00055000 P 11/16/13 55.0 7.80 9.60
GPN 131116P00060000 P 11/16/13 60.0 12.40 14.20
GPN 131116P00065000 P 11/16/13 65.0 17.30 19.10
GPN 131116P00070000 P 11/16/13 70.0 22.30 24.10