Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Global Payments Inc (GPN)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 170519C00040000 C 05/19/17 40.0 40.10 43.20
GPN 170519C00045000 C 05/19/17 45.0 34.50 39.30
GPN 170519C00050000 C 05/19/17 50.0 29.60 34.20
GPN 170519C00055000 C 05/19/17 55.0 24.50 29.40
GPN 170519C00060000 C 05/19/17 60.0 19.50 24.30
GPN 170519C00065000 C 05/19/17 65.0 14.80 18.70
GPN 170519C00070000 C 05/19/17 70.0 11.40 13.20
GPN 170519C00075000 C 05/19/17 75.0 7.00 8.10
GPN 170519C00080000 C 05/19/17 80.0 3.40 4.00
GPN 170519C00085000 C 05/19/17 85.0 1.10 1.50
GPN 170519C00090000 C 05/19/17 90.0 0.05 0.65
GPN 170519C00095000 C 05/19/17 95.0 0.00 0.45
GPN 170519C00100000 C 05/19/17 100.0 0.00 0.35
GPN 170519C00105000 C 05/19/17 105.0 0.00 0.40
GPN 170519C00110000 C 05/19/17 110.0 0.00 0.45
GPN 170519P00040000 P 05/19/17 40.0 0.00 0.35
GPN 170519P00045000 P 05/19/17 45.0 0.00 0.30
GPN 170519P00050000 P 05/19/17 50.0 0.00 0.40
GPN 170519P00055000 P 05/19/17 55.0 0.00 0.05
GPN 170519P00060000 P 05/19/17 60.0 0.00 0.40
GPN 170519P00065000 P 05/19/17 65.0 0.00 0.50
GPN 170519P00070000 P 05/19/17 70.0 0.05 0.55
GPN 170519P00075000 P 05/19/17 75.0 0.40 0.80
GPN 170519P00080000 P 05/19/17 80.0 1.60 2.10
GPN 170519P00085000 P 05/19/17 85.0 4.10 4.90
GPN 170519P00090000 P 05/19/17 90.0 7.70 10.60
GPN 170519P00095000 P 05/19/17 95.0 11.30 15.50
GPN 170519P00100000 P 05/19/17 100.0 16.40 20.30
GPN 170519P00105000 P 05/19/17 105.0 20.70 25.50
GPN 170519P00110000 P 05/19/17 110.0 27.00 29.70
GPN 170616C00045000 C 06/16/17 45.0 35.30 38.20
GPN 170616C00050000 C 06/16/17 50.0 29.60 34.30
GPN 170616C00055000 C 06/16/17 55.0 24.60 29.40
GPN 170616C00060000 C 06/16/17 60.0 19.50 24.40
GPN 170616C00065000 C 06/16/17 65.0 15.10 18.70
GPN 170616C00070000 C 06/16/17 70.0 10.70 13.60
GPN 170616C00075000 C 06/16/17 75.0 7.60 8.20
GPN 170616C00080000 C 06/16/17 80.0 4.10 4.60
GPN 170616C00085000 C 06/16/17 85.0 1.65 2.15
GPN 170616C00090000 C 06/16/17 90.0 0.55 0.70
GPN 170616C00095000 C 06/16/17 95.0 0.00 0.50
GPN 170616C00100000 C 06/16/17 100.0 0.00 0.40
GPN 170616C00105000 C 06/16/17 105.0 0.00 0.30
GPN 170616C00110000 C 06/16/17 110.0 0.00 0.35
GPN 170616C00115000 C 06/16/17 115.0 0.00 0.30
GPN 170616P00045000 P 06/16/17 45.0 0.00 0.30
GPN 170616P00050000 P 06/16/17 50.0 0.00 0.30
GPN 170616P00055000 P 06/16/17 55.0 0.00 0.45
GPN 170616P00060000 P 06/16/17 60.0 0.00 0.45
GPN 170616P00065000 P 06/16/17 65.0 0.00 0.55
GPN 170616P00070000 P 06/16/17 70.0 0.20 0.55
GPN 170616P00075000 P 06/16/17 75.0 0.75 1.10
GPN 170616P00080000 P 06/16/17 80.0 2.15 2.75
GPN 170616P00085000 P 06/16/17 85.0 4.60 5.30
GPN 170616P00090000 P 06/16/17 90.0 8.20 9.10
GPN 170616P00095000 P 06/16/17 95.0 11.70 14.70
GPN 170616P00100000 P 06/16/17 100.0 16.40 20.30
GPN 170616P00105000 P 06/16/17 105.0 20.70 25.50
GPN 170616P00110000 P 06/16/17 110.0 25.70 30.50
GPN 170616P00115000 P 06/16/17 115.0 32.00 34.70
GPN 170818C00040000 C 08/18/17 40.0 40.70 43.40
GPN 170818C00045000 C 08/18/17 45.0 34.60 39.20
GPN 170818C00050000 C 08/18/17 50.0 29.60 34.40
GPN 170818C00055000 C 08/18/17 55.0 24.70 29.50
GPN 170818C00060000 C 08/18/17 60.0 20.00 24.50
GPN 170818C00065000 C 08/18/17 65.0 15.60 19.40
GPN 170818C00070000 C 08/18/17 70.0 12.40 14.20
GPN 170818C00075000 C 08/18/17 75.0 8.50 9.70
GPN 170818C00080000 C 08/18/17 80.0 5.60 6.20
GPN 170818C00085000 C 08/18/17 85.0 3.10 3.60
GPN 170818C00090000 C 08/18/17 90.0 1.60 2.25
GPN 170818C00095000 C 08/18/17 95.0 0.45 1.10
GPN 170818C00100000 C 08/18/17 100.0 0.15 0.65
GPN 170818C00105000 C 08/18/17 105.0 0.00 0.75
GPN 170818P00040000 P 08/18/17 40.0 0.00 0.55
GPN 170818P00045000 P 08/18/17 45.0 0.00 0.55
GPN 170818P00050000 P 08/18/17 50.0 0.00 0.70
GPN 170818P00055000 P 08/18/17 55.0 0.00 0.80
GPN 170818P00060000 P 08/18/17 60.0 0.20 0.65
GPN 170818P00065000 P 08/18/17 65.0 0.45 0.85
GPN 170818P00070000 P 08/18/17 70.0 0.95 1.35
GPN 170818P00075000 P 08/18/17 75.0 1.95 2.50
GPN 170818P00080000 P 08/18/17 80.0 3.50 4.20
GPN 170818P00085000 P 08/18/17 85.0 6.00 6.70
GPN 170818P00090000 P 08/18/17 90.0 9.10 10.50
GPN 170818P00095000 P 08/18/17 95.0 12.90 14.60
GPN 170818P00100000 P 08/18/17 100.0 16.40 20.60
GPN 170818P00105000 P 08/18/17 105.0 21.20 24.80
GPN 171117C00045000 C 11/17/17 45.0 36.00 38.80
GPN 171117C00050000 C 11/17/17 50.0 30.00 34.80
GPN 171117C00055000 C 11/17/17 55.0 26.60 28.60
GPN 171117C00060000 C 11/17/17 60.0 20.60 25.40
GPN 171117C00065000 C 11/17/17 65.0 17.90 19.90
GPN 171117C00070000 C 11/17/17 70.0 13.80 15.80
GPN 171117C00075000 C 11/17/17 75.0 10.40 11.20
GPN 171117C00080000 C 11/17/17 80.0 7.20 8.00
GPN 171117C00085000 C 11/17/17 85.0 4.70 5.40
GPN 171117C00090000 C 11/17/17 90.0 2.90 3.50
GPN 171117C00095000 C 11/17/17 95.0 1.70 2.30
GPN 171117C00100000 C 11/17/17 100.0 0.60 1.40
GPN 171117C00105000 C 11/17/17 105.0 0.20 1.15
GPN 171117C00110000 C 11/17/17 110.0 0.15 0.45
GPN 171117C00115000 C 11/17/17 115.0 0.00 0.80
GPN 171117P00045000 P 11/17/17 45.0 0.00 0.60
GPN 171117P00050000 P 11/17/17 50.0 0.10 0.60
GPN 171117P00055000 P 11/17/17 55.0 0.15 0.85
GPN 171117P00060000 P 11/17/17 60.0 0.60 1.10
GPN 171117P00065000 P 11/17/17 65.0 1.00 1.80
GPN 171117P00070000 P 11/17/17 70.0 1.85 2.55
GPN 171117P00075000 P 11/17/17 75.0 3.00 4.00
GPN 171117P00080000 P 11/17/17 80.0 4.90 5.80
GPN 171117P00085000 P 11/17/17 85.0 7.30 8.50
GPN 171117P00090000 P 11/17/17 90.0 10.40 11.80
GPN 171117P00095000 P 11/17/17 95.0 13.70 15.30
GPN 171117P00100000 P 11/17/17 100.0 18.10 19.60
GPN 171117P00105000 P 11/17/17 105.0 21.00 25.80
GPN 171117P00110000 P 11/17/17 110.0 25.70 30.50
GPN 171117P00115000 P 11/17/17 115.0 31.70 34.80

OPRA data is delayed 15 minutes.