Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Global Payments Inc (GPN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 160617C00040000 C 06/17/16 40.0 34.90 38.40
GPN 160617C00045000 C 06/17/16 45.0 30.00 33.70
GPN 160617C00050000 C 06/17/16 50.0 24.90 28.60
GPN 160617C00055000 C 06/17/16 55.0 19.90 23.50
GPN 160617C00060000 C 06/17/16 60.0 15.00 18.70
GPN 160617C00065000 C 06/17/16 65.0 9.90 14.00
GPN 160617C00070000 C 06/17/16 70.0 5.10 9.00
GPN 160617C00075000 C 06/17/16 75.0 2.80 4.70
GPN 160617C00080000 C 06/17/16 80.0 0.45 0.70
GPN 160617C00085000 C 06/17/16 85.0 0.00 0.35
GPN 160617C00090000 C 06/17/16 90.0 0.00 0.30
GPN 160617C00095000 C 06/17/16 95.0 0.00 0.30
GPN 160617C00100000 C 06/17/16 100.0 0.00 0.30
GPN 160617C00105000 C 06/17/16 105.0 0.00 0.30
GPN 160617C00110000 C 06/17/16 110.0 0.00 0.30
GPN 160617P00040000 P 06/17/16 40.0 0.00 0.25
GPN 160617P00045000 P 06/17/16 45.0 0.00 0.30
GPN 160617P00050000 P 06/17/16 50.0 0.00 0.05
GPN 160617P00055000 P 06/17/16 55.0 0.00 0.30
GPN 160617P00060000 P 06/17/16 60.0 0.00 0.30
GPN 160617P00065000 P 06/17/16 65.0 0.00 0.35
GPN 160617P00070000 P 06/17/16 70.0 0.20 0.30
GPN 160617P00075000 P 06/17/16 75.0 0.75 0.95
GPN 160617P00080000 P 06/17/16 80.0 1.70 4.70
GPN 160617P00085000 P 06/17/16 85.0 6.30 9.30
GPN 160617P00090000 P 06/17/16 90.0 11.30 14.30
GPN 160617P00095000 P 06/17/16 95.0 16.30 20.10
GPN 160617P00100000 P 06/17/16 100.0 21.20 25.10
GPN 160617P00105000 P 06/17/16 105.0 26.20 30.10
GPN 160617P00110000 P 06/17/16 110.0 31.20 35.10
GPN 160715C00040000 C 07/15/16 40.0 34.90 38.80
GPN 160715C00045000 C 07/15/16 45.0 29.90 33.30
GPN 160715C00050000 C 07/15/16 50.0 24.90 28.90
GPN 160715C00055000 C 07/15/16 55.0 19.90 24.00
GPN 160715C00060000 C 07/15/16 60.0 14.90 18.90
GPN 160715C00065000 C 07/15/16 65.0 10.10 14.20
GPN 160715C00070000 C 07/15/16 70.0 5.70 8.30
GPN 160715C00075000 C 07/15/16 75.0 3.60 4.00
GPN 160715C00080000 C 07/15/16 80.0 1.20 1.50
GPN 160715C00085000 C 07/15/16 85.0 0.00 0.60
GPN 160715C00090000 C 07/15/16 90.0 0.00 0.35
GPN 160715C00095000 C 07/15/16 95.0 0.00 0.30
GPN 160715C00100000 C 07/15/16 100.0 0.00 0.05
GPN 160715C00105000 C 07/15/16 105.0 0.00 0.30
GPN 160715C00110000 C 07/15/16 110.0 0.00 0.30
GPN 160715P00040000 P 07/15/16 40.0 0.00 0.30
GPN 160715P00045000 P 07/15/16 45.0 0.00 0.30
GPN 160715P00050000 P 07/15/16 50.0 0.00 0.35
GPN 160715P00055000 P 07/15/16 55.0 0.00 0.35
GPN 160715P00060000 P 07/15/16 60.0 0.00 0.45
GPN 160715P00065000 P 07/15/16 65.0 0.10 0.55
GPN 160715P00070000 P 07/15/16 70.0 0.55 1.60
GPN 160715P00075000 P 07/15/16 75.0 1.50 1.85
GPN 160715P00080000 P 07/15/16 80.0 3.90 5.40
GPN 160715P00085000 P 07/15/16 85.0 6.70 10.70
GPN 160715P00090000 P 07/15/16 90.0 11.30 15.50
GPN 160715P00095000 P 07/15/16 95.0 16.20 20.40
GPN 160715P00100000 P 07/15/16 100.0 21.30 25.10
GPN 160715P00105000 P 07/15/16 105.0 26.10 29.30
GPN 160715P00110000 P 07/15/16 110.0 31.30 35.20
GPN 160819C00035000 C 08/19/16 35.0 39.90 43.90
GPN 160819C00040000 C 08/19/16 40.0 34.90 38.10
GPN 160819C00045000 C 08/19/16 45.0 30.00 34.00
GPN 160819C00050000 C 08/19/16 50.0 24.90 28.20
GPN 160819C00055000 C 08/19/16 55.0 22.20 22.80
GPN 160819C00060000 C 08/19/16 60.0 15.40 18.90
GPN 160819C00065000 C 08/19/16 65.0 10.80 14.00
GPN 160819C00070000 C 08/19/16 70.0 6.70 9.80
GPN 160819C00075000 C 08/19/16 75.0 4.90 5.70
GPN 160819C00080000 C 08/19/16 80.0 2.40 3.10
GPN 160819C00085000 C 08/19/16 85.0 1.05 1.75
GPN 160819C00090000 C 08/19/16 90.0 0.00 0.80
GPN 160819C00095000 C 08/19/16 95.0 0.00 0.50
GPN 160819P00035000 P 08/19/16 35.0 0.00 0.10
GPN 160819P00040000 P 08/19/16 40.0 0.00 0.40
GPN 160819P00045000 P 08/19/16 45.0 0.00 0.45
GPN 160819P00050000 P 08/19/16 50.0 0.00 0.45
GPN 160819P00055000 P 08/19/16 55.0 0.15 0.60
GPN 160819P00060000 P 08/19/16 60.0 0.00 0.80
GPN 160819P00065000 P 08/19/16 65.0 0.75 0.95
GPN 160819P00070000 P 08/19/16 70.0 1.45 2.10
GPN 160819P00075000 P 08/19/16 75.0 2.95 3.50
GPN 160819P00080000 P 08/19/16 80.0 5.40 6.10
GPN 160819P00085000 P 08/19/16 85.0 7.30 10.30
GPN 160819P00090000 P 08/19/16 90.0 11.70 14.80
GPN 160819P00095000 P 08/19/16 95.0 16.30 20.40
GPN 161118C00030000 C 11/18/16 30.0 44.90 48.40
GPN 161118C00035000 C 11/18/16 35.0 39.90 43.50
GPN 161118C00040000 C 11/18/16 40.0 35.10 38.50
GPN 161118C00045000 C 11/18/16 45.0 30.10 33.80
GPN 161118C00050000 C 11/18/16 50.0 25.50 29.40
GPN 161118C00055000 C 11/18/16 55.0 20.80 24.70
GPN 161118C00060000 C 11/18/16 60.0 16.20 19.20
GPN 161118C00065000 C 11/18/16 65.0 11.90 14.60
GPN 161118C00070000 C 11/18/16 70.0 9.80 10.80
GPN 161118C00075000 C 11/18/16 75.0 6.90 7.60
GPN 161118C00080000 C 11/18/16 80.0 4.30 5.10
GPN 161118C00085000 C 11/18/16 85.0 2.60 3.20
GPN 161118C00090000 C 11/18/16 90.0 1.05 1.90
GPN 161118C00095000 C 11/18/16 95.0 0.00 4.80
GPN 161118P00030000 P 11/18/16 30.0 0.00 0.50
GPN 161118P00035000 P 11/18/16 35.0 0.00 0.50
GPN 161118P00040000 P 11/18/16 40.0 0.05 0.30
GPN 161118P00045000 P 11/18/16 45.0 0.00 0.65
GPN 161118P00050000 P 11/18/16 50.0 0.00 0.75
GPN 161118P00055000 P 11/18/16 55.0 0.00 1.10
GPN 161118P00060000 P 11/18/16 60.0 0.55 4.80
GPN 161118P00065000 P 11/18/16 65.0 1.50 2.65
GPN 161118P00070000 P 11/18/16 70.0 2.95 3.70
GPN 161118P00075000 P 11/18/16 75.0 4.70 5.50
GPN 161118P00080000 P 11/18/16 80.0 7.20 8.00
GPN 161118P00085000 P 11/18/16 85.0 10.20 11.50
GPN 161118P00090000 P 11/18/16 90.0 12.70 15.70
GPN 161118P00095000 P 11/18/16 95.0 17.00 20.20

OPRA data is delayed 15 minutes.