Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Global Payments Inc (GPN)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 170120C00035000 C 01/20/17 35.0 41.50 43.50
GPN 170120C00040000 C 01/20/17 40.0 35.50 38.80
GPN 170120C00045000 C 01/20/17 45.0 30.50 33.80
GPN 170120C00050000 C 01/20/17 50.0 26.40 28.90
GPN 170120C00055000 C 01/20/17 55.0 20.50 23.90
GPN 170120C00060000 C 01/20/17 60.0 15.30 18.40
GPN 170120C00065000 C 01/20/17 65.0 11.10 13.90
GPN 170120C00070000 C 01/20/17 70.0 6.50 8.30
GPN 170120C00075000 C 01/20/17 75.0 2.80 3.40
GPN 170120C00080000 C 01/20/17 80.0 0.20 0.30
GPN 170120C00085000 C 01/20/17 85.0 0.00 0.15
GPN 170120C00090000 C 01/20/17 90.0 0.00 0.20
GPN 170120C00095000 C 01/20/17 95.0 0.00 0.20
GPN 170120C00100000 C 01/20/17 100.0 0.00 0.15
GPN 170120C00105000 C 01/20/17 105.0 0.00 0.20
GPN 170120P00035000 P 01/20/17 35.0 0.00 0.20
GPN 170120P00040000 P 01/20/17 40.0 0.00 0.20
GPN 170120P00045000 P 01/20/17 45.0 0.00 0.20
GPN 170120P00050000 P 01/20/17 50.0 0.00 0.15
GPN 170120P00055000 P 01/20/17 55.0 0.00 0.20
GPN 170120P00060000 P 01/20/17 60.0 0.00 0.15
GPN 170120P00065000 P 01/20/17 65.0 0.00 0.05
GPN 170120P00070000 P 01/20/17 70.0 0.00 0.25
GPN 170120P00075000 P 01/20/17 75.0 0.05 0.25
GPN 170120P00080000 P 01/20/17 80.0 2.35 3.10
GPN 170120P00085000 P 01/20/17 85.0 6.50 8.50
GPN 170120P00090000 P 01/20/17 90.0 11.20 13.70
GPN 170120P00095000 P 01/20/17 95.0 15.20 18.60
GPN 170120P00100000 P 01/20/17 100.0 19.90 24.00
GPN 170120P00105000 P 01/20/17 105.0 25.60 28.50
GPN 170217C00040000 C 02/17/17 40.0 35.60 38.60
GPN 170217C00045000 C 02/17/17 45.0 30.50 34.70
GPN 170217C00050000 C 02/17/17 50.0 25.50 29.40
GPN 170217C00055000 C 02/17/17 55.0 20.50 24.80
GPN 170217C00060000 C 02/17/17 60.0 15.50 19.90
GPN 170217C00065000 C 02/17/17 65.0 10.60 13.80
GPN 170217C00070000 C 02/17/17 70.0 7.20 8.60
GPN 170217C00075000 C 02/17/17 75.0 3.80 4.20
GPN 170217C00080000 C 02/17/17 80.0 1.15 1.35
GPN 170217C00085000 C 02/17/17 85.0 0.10 0.45
GPN 170217C00090000 C 02/17/17 90.0 0.00 0.25
GPN 170217C00095000 C 02/17/17 95.0 0.00 0.20
GPN 170217C00100000 C 02/17/17 100.0 0.00 0.20
GPN 170217C00105000 C 02/17/17 105.0 0.00 0.20
GPN 170217C00110000 C 02/17/17 110.0 0.00 0.15
GPN 170217P00040000 P 02/17/17 40.0 0.00 0.20
GPN 170217P00045000 P 02/17/17 45.0 0.00 0.20
GPN 170217P00050000 P 02/17/17 50.0 0.05 0.20
GPN 170217P00055000 P 02/17/17 55.0 0.00 0.25
GPN 170217P00060000 P 02/17/17 60.0 0.00 0.25
GPN 170217P00065000 P 02/17/17 65.0 0.05 0.30
GPN 170217P00070000 P 02/17/17 70.0 0.15 0.45
GPN 170217P00075000 P 02/17/17 75.0 1.05 1.30
GPN 170217P00080000 P 02/17/17 80.0 3.30 3.60
GPN 170217P00085000 P 02/17/17 85.0 6.80 8.60
GPN 170217P00090000 P 02/17/17 90.0 10.10 13.70
GPN 170217P00095000 P 02/17/17 95.0 15.10 18.60
GPN 170217P00100000 P 02/17/17 100.0 19.90 24.00
GPN 170217P00105000 P 02/17/17 105.0 24.90 29.10
GPN 170217P00110000 P 02/17/17 110.0 30.60 33.50
GPN 170519C00040000 C 05/19/17 40.0 36.30 39.20
GPN 170519C00045000 C 05/19/17 45.0 30.70 34.60
GPN 170519C00050000 C 05/19/17 50.0 25.70 29.80
GPN 170519C00055000 C 05/19/17 55.0 20.90 24.70
GPN 170519C00060000 C 05/19/17 60.0 16.10 19.30
GPN 170519C00065000 C 05/19/17 65.0 11.70 14.40
GPN 170519C00070000 C 05/19/17 70.0 9.80 10.30
GPN 170519C00075000 C 05/19/17 75.0 6.30 6.90
GPN 170519C00080000 C 05/19/17 80.0 3.60 4.10
GPN 170519C00085000 C 05/19/17 85.0 1.90 2.35
GPN 170519C00090000 C 05/19/17 90.0 0.75 1.25
GPN 170519C00095000 C 05/19/17 95.0 0.25 0.90
GPN 170519C00100000 C 05/19/17 100.0 0.00 0.50
GPN 170519C00105000 C 05/19/17 105.0 0.00 0.30
GPN 170519C00110000 C 05/19/17 110.0 0.00 0.25
GPN 170519P00040000 P 05/19/17 40.0 0.00 0.35
GPN 170519P00045000 P 05/19/17 45.0 0.00 0.30
GPN 170519P00050000 P 05/19/17 50.0 0.00 0.45
GPN 170519P00055000 P 05/19/17 55.0 0.00 0.55
GPN 170519P00060000 P 05/19/17 60.0 0.25 0.80
GPN 170519P00065000 P 05/19/17 65.0 0.90 1.25
GPN 170519P00070000 P 05/19/17 70.0 1.90 2.25
GPN 170519P00075000 P 05/19/17 75.0 3.30 3.90
GPN 170519P00080000 P 05/19/17 80.0 5.60 6.20
GPN 170519P00085000 P 05/19/17 85.0 8.70 9.30
GPN 170519P00090000 P 05/19/17 90.0 10.90 13.20
GPN 170519P00095000 P 05/19/17 95.0 15.30 19.70
GPN 170519P00100000 P 05/19/17 100.0 19.90 23.60
GPN 170519P00105000 P 05/19/17 105.0 24.70 29.10
GPN 170519P00110000 P 05/19/17 110.0 30.10 33.80
GPN 170818C00040000 C 08/18/17 40.0 36.60 40.10
GPN 170818C00045000 C 08/18/17 45.0 31.00 35.20
GPN 170818C00050000 C 08/18/17 50.0 26.10 30.40
GPN 170818C00055000 C 08/18/17 55.0 21.50 25.50
GPN 170818C00060000 C 08/18/17 60.0 17.00 20.40
GPN 170818C00065000 C 08/18/17 65.0 12.70 16.10
GPN 170818C00070000 C 08/18/17 70.0 11.30 12.00
GPN 170818C00075000 C 08/18/17 75.0 8.10 8.50
GPN 170818C00080000 C 08/18/17 80.0 5.50 5.90
GPN 170818C00085000 C 08/18/17 85.0 3.50 3.80
GPN 170818C00090000 C 08/18/17 90.0 2.10 2.35
GPN 170818C00095000 C 08/18/17 95.0 1.05 1.50
GPN 170818C00100000 C 08/18/17 100.0 0.55 1.00
GPN 170818C00105000 C 08/18/17 105.0 0.20 0.70
GPN 170818P00040000 P 08/18/17 40.0 0.00 0.45
GPN 170818P00045000 P 08/18/17 45.0 0.00 0.55
GPN 170818P00050000 P 08/18/17 50.0 0.10 0.80
GPN 170818P00055000 P 08/18/17 55.0 0.50 1.10
GPN 170818P00060000 P 08/18/17 60.0 0.80 1.65
GPN 170818P00065000 P 08/18/17 65.0 2.00 2.45
GPN 170818P00070000 P 08/18/17 70.0 3.20 3.70
GPN 170818P00075000 P 08/18/17 75.0 4.90 5.90
GPN 170818P00080000 P 08/18/17 80.0 7.20 7.90
GPN 170818P00085000 P 08/18/17 85.0 10.20 11.10
GPN 170818P00090000 P 08/18/17 90.0 11.80 15.10
GPN 170818P00095000 P 08/18/17 95.0 16.00 20.20
GPN 170818P00100000 P 08/18/17 100.0 20.50 24.80
GPN 170818P00105000 P 08/18/17 105.0 25.00 28.90

OPRA data is delayed 15 minutes.