Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Global Payments Inc (GPN)
As of Nov 24 2014 11:49AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 141220C00040000 C 12/20/14 40.0 42.00 46.50
GPN 141220C00045000 C 12/20/14 45.0 37.00 41.50
GPN 141220C00050000 C 12/20/14 50.0 32.00 36.50
GPN 141220C00055000 C 12/20/14 55.0 26.90 31.50
GPN 141220C00060000 C 12/20/14 60.0 22.00 26.50
GPN 141220C00065000 C 12/20/14 65.0 17.10 21.50
GPN 141220C00070000 C 12/20/14 70.0 12.00 16.50
GPN 141220C00075000 C 12/20/14 75.0 7.80 11.10
GPN 141220C00080000 C 12/20/14 80.0 2.95 6.00
GPN 141220C00085000 C 12/20/14 85.0 1.15 1.55
GPN 141220C00090000 C 12/20/14 90.0 0.00 1.10
GPN 141220C00095000 C 12/20/14 95.0 0.00 0.50
GPN 141220C00100000 C 12/20/14 100.0 0.00 0.65
GPN 141220P00040000 P 12/20/14 40.0 0.00 0.60
GPN 141220P00045000 P 12/20/14 45.0 0.00 0.80
GPN 141220P00050000 P 12/20/14 50.0 0.00 0.80
GPN 141220P00055000 P 12/20/14 55.0 0.00 0.80
GPN 141220P00060000 P 12/20/14 60.0 0.00 0.50
GPN 141220P00065000 P 12/20/14 65.0 0.00 0.85
GPN 141220P00070000 P 12/20/14 70.0 0.00 0.50
GPN 141220P00075000 P 12/20/14 75.0 0.00 0.95
GPN 141220P00080000 P 12/20/14 80.0 0.35 1.00
GPN 141220P00085000 P 12/20/14 85.0 1.85 2.25
GPN 141220P00090000 P 12/20/14 90.0 4.30 7.80
GPN 141220P00095000 P 12/20/14 95.0 8.50 12.50
GPN 141220P00100000 P 12/20/14 100.0 14.10 18.00
GPN 150117C00055000 C 01/17/15 55.0 26.90 31.20
GPN 150117C00060000 C 01/17/15 60.0 23.80 25.60
GPN 150117C00065000 C 01/17/15 65.0 18.90 20.70
GPN 150117C00070000 C 01/17/15 70.0 14.00 15.80
GPN 150117C00075000 C 01/17/15 75.0 7.70 11.40
GPN 150117C00080000 C 01/17/15 80.0 3.50 7.10
GPN 150117C00085000 C 01/17/15 85.0 2.10 3.20
GPN 150117C00090000 C 01/17/15 90.0 0.15 2.85
GPN 150117C00095000 C 01/17/15 95.0 0.00 1.95
GPN 150117C00100000 C 01/17/15 100.0 0.00 0.50
GPN 150117C00105000 C 01/17/15 105.0 0.00 0.50
GPN 150117C00110000 C 01/17/15 110.0 0.00 0.50
GPN 150117C00115000 C 01/17/15 115.0 0.00 0.50
GPN 150117P00055000 P 01/17/15 55.0 0.00 0.50
GPN 150117P00060000 P 01/17/15 60.0 0.00 0.50
GPN 150117P00065000 P 01/17/15 65.0 0.00 0.50
GPN 150117P00070000 P 01/17/15 70.0 0.00 0.60
GPN 150117P00075000 P 01/17/15 75.0 0.40 0.90
GPN 150117P00080000 P 01/17/15 80.0 0.75 1.85
GPN 150117P00085000 P 01/17/15 85.0 2.85 5.80
GPN 150117P00090000 P 01/17/15 90.0 5.60 8.70
GPN 150117P00095000 P 01/17/15 95.0 10.50 12.30
GPN 150117P00100000 P 01/17/15 100.0 15.30 17.10
GPN 150117P00105000 P 01/17/15 105.0 18.50 23.00
GPN 150117P00110000 P 01/17/15 110.0 23.50 27.00
GPN 150117P00115000 P 01/17/15 115.0 28.90 33.20
GPN 150220C00040000 C 02/20/15 40.0 42.00 46.50
GPN 150220C00045000 C 02/20/15 45.0 37.00 41.50
GPN 150220C00050000 C 02/20/15 50.0 32.00 36.50
GPN 150220C00055000 C 02/20/15 55.0 27.00 31.60
GPN 150220C00060000 C 02/20/15 60.0 22.10 26.70
GPN 150220C00065000 C 02/20/15 65.0 17.50 21.40
GPN 150220C00070000 C 02/20/15 70.0 12.50 17.10
GPN 150220C00075000 C 02/20/15 75.0 8.20 11.70
GPN 150220C00080000 C 02/20/15 80.0 5.90 7.20
GPN 150220C00085000 C 02/20/15 85.0 2.90 3.70
GPN 150220C00090000 C 02/20/15 90.0 1.20 1.95
GPN 150220C00095000 C 02/20/15 95.0 0.10 2.70
GPN 150220C00100000 C 02/20/15 100.0 0.00 0.50
GPN 150220P00040000 P 02/20/15 40.0 0.00 0.50
GPN 150220P00045000 P 02/20/15 45.0 0.00 0.45
GPN 150220P00050000 P 02/20/15 50.0 0.00 0.50
GPN 150220P00055000 P 02/20/15 55.0 0.00 0.50
GPN 150220P00060000 P 02/20/15 60.0 0.00 0.50
GPN 150220P00065000 P 02/20/15 65.0 0.05 0.35
GPN 150220P00070000 P 02/20/15 70.0 0.00 0.75
GPN 150220P00075000 P 02/20/15 75.0 0.80 1.40
GPN 150220P00080000 P 02/20/15 80.0 1.80 2.60
GPN 150220P00085000 P 02/20/15 85.0 3.80 4.70
GPN 150220P00090000 P 02/20/15 90.0 5.30 9.20
GPN 150220P00095000 P 02/20/15 95.0 9.60 13.50
GPN 150220P00100000 P 02/20/15 100.0 14.30 18.20
GPN 150515C00040000 C 05/15/15 40.0 42.10 46.60
GPN 150515C00045000 C 05/15/15 45.0 37.10 41.60
GPN 150515C00050000 C 05/15/15 50.0 32.20 36.70
GPN 150515C00055000 C 05/15/15 55.0 27.30 31.40
GPN 150515C00060000 C 05/15/15 60.0 22.50 27.10
GPN 150515C00065000 C 05/15/15 65.0 18.00 22.40
GPN 150515C00070000 C 05/15/15 70.0 13.30 17.50
GPN 150515C00075000 C 05/15/15 75.0 9.20 13.40
GPN 150515C00080000 C 05/15/15 80.0 5.70 9.20
GPN 150515C00085000 C 05/15/15 85.0 3.30 6.10
GPN 150515C00090000 C 05/15/15 90.0 1.45 4.10
GPN 150515C00095000 C 05/15/15 95.0 0.50 2.40
GPN 150515C00100000 C 05/15/15 100.0 0.05 4.10
GPN 150515P00040000 P 05/15/15 40.0 0.00 1.00
GPN 150515P00045000 P 05/15/15 45.0 0.00 1.05
GPN 150515P00050000 P 05/15/15 50.0 0.00 1.10
GPN 150515P00055000 P 05/15/15 55.0 0.00 1.20
GPN 150515P00060000 P 05/15/15 60.0 0.05 3.50
GPN 150515P00065000 P 05/15/15 65.0 0.30 3.80
GPN 150515P00070000 P 05/15/15 70.0 0.75 2.00
GPN 150515P00075000 P 05/15/15 75.0 0.75 3.10
GPN 150515P00080000 P 05/15/15 80.0 2.10 4.70
GPN 150515P00085000 P 05/15/15 85.0 5.50 6.50
GPN 150515P00090000 P 05/15/15 90.0 6.90 11.20
GPN 150515P00095000 P 05/15/15 95.0 10.70 15.00
GPN 150515P00100000 P 05/15/15 100.0 14.90 19.20

OPRA data is delayed 15 minutes.