Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Global Payments Inc (GPN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 141220C00040000 C 12/20/14 40.0 39.00 42.80
GPN 141220C00045000 C 12/20/14 45.0 34.00 37.80
GPN 141220C00050000 C 12/20/14 50.0 29.00 32.80
GPN 141220C00055000 C 12/20/14 55.0 24.10 28.70
GPN 141220C00060000 C 12/20/14 60.0 19.10 23.80
GPN 141220C00065000 C 12/20/14 65.0 14.10 18.70
GPN 141220C00070000 C 12/20/14 70.0 9.00 12.60
GPN 141220C00075000 C 12/20/14 75.0 4.10 7.70
GPN 141220C00080000 C 12/20/14 80.0 0.10 4.80
GPN 141220C00085000 C 12/20/14 85.0 0.00 0.95
GPN 141220C00090000 C 12/20/14 90.0 0.00 4.30
GPN 141220C00095000 C 12/20/14 95.0 0.00 0.30
GPN 141220C00100000 C 12/20/14 100.0 0.00 4.80
GPN 141220P00040000 P 12/20/14 40.0 0.00 4.90
GPN 141220P00045000 P 12/20/14 45.0 0.00 4.90
GPN 141220P00050000 P 12/20/14 50.0 0.00 4.30
GPN 141220P00055000 P 12/20/14 55.0 0.00 4.30
GPN 141220P00060000 P 12/20/14 60.0 0.00 0.30
GPN 141220P00065000 P 12/20/14 65.0 0.00 0.30
GPN 141220P00070000 P 12/20/14 70.0 0.00 4.30
GPN 141220P00075000 P 12/20/14 75.0 0.00 4.80
GPN 141220P00080000 P 12/20/14 80.0 0.00 0.35
GPN 141220P00085000 P 12/20/14 85.0 2.30 5.90
GPN 141220P00090000 P 12/20/14 90.0 7.40 11.00
GPN 141220P00095000 P 12/20/14 95.0 11.30 16.00
GPN 141220P00100000 P 12/20/14 100.0 17.40 21.00
GPN 150117C00055000 C 01/17/15 55.0 24.00 27.60
GPN 150117C00060000 C 01/17/15 60.0 19.50 22.70
GPN 150117C00065000 C 01/17/15 65.0 14.50 17.90
GPN 150117C00070000 C 01/17/15 70.0 9.40 13.20
GPN 150117C00075000 C 01/17/15 75.0 4.80 8.90
GPN 150117C00080000 C 01/17/15 80.0 3.20 3.60
GPN 150117C00085000 C 01/17/15 85.0 1.05 1.60
GPN 150117C00090000 C 01/17/15 90.0 0.00 3.20
GPN 150117C00095000 C 01/17/15 95.0 0.00 3.20
GPN 150117C00100000 C 01/17/15 100.0 0.00 4.40
GPN 150117C00105000 C 01/17/15 105.0 0.00 4.30
GPN 150117C00110000 C 01/17/15 110.0 0.00 4.30
GPN 150117C00115000 C 01/17/15 115.0 0.00 4.90
GPN 150117P00055000 P 01/17/15 55.0 0.00 4.90
GPN 150117P00060000 P 01/17/15 60.0 0.00 4.40
GPN 150117P00065000 P 01/17/15 65.0 0.00 2.40
GPN 150117P00070000 P 01/17/15 70.0 0.00 2.80
GPN 150117P00075000 P 01/17/15 75.0 0.60 1.30
GPN 150117P00080000 P 01/17/15 80.0 1.90 2.75
GPN 150117P00085000 P 01/17/15 85.0 4.60 5.50
GPN 150117P00090000 P 01/17/15 90.0 7.60 11.40
GPN 150117P00095000 P 01/17/15 95.0 12.30 16.10
GPN 150117P00100000 P 01/17/15 100.0 16.40 21.00
GPN 150117P00105000 P 01/17/15 105.0 21.20 25.90
GPN 150117P00110000 P 01/17/15 110.0 26.30 31.00
GPN 150117P00115000 P 01/17/15 115.0 32.50 36.00
GPN 150220C00040000 C 02/20/15 40.0 39.10 43.70
GPN 150220C00045000 C 02/20/15 45.0 34.00 37.80
GPN 150220C00050000 C 02/20/15 50.0 29.00 32.80
GPN 150220C00055000 C 02/20/15 55.0 24.10 27.90
GPN 150220C00060000 C 02/20/15 60.0 19.20 23.00
GPN 150220C00065000 C 02/20/15 65.0 14.40 18.10
GPN 150220C00070000 C 02/20/15 70.0 9.60 13.50
GPN 150220C00075000 C 02/20/15 75.0 6.60 9.40
GPN 150220C00080000 C 02/20/15 80.0 3.90 4.60
GPN 150220C00085000 C 02/20/15 85.0 1.65 2.20
GPN 150220C00090000 C 02/20/15 90.0 0.60 1.95
GPN 150220C00095000 C 02/20/15 95.0 0.00 1.00
GPN 150220C00100000 C 02/20/15 100.0 0.00 4.80
GPN 150220P00040000 P 02/20/15 40.0 0.00 4.80
GPN 150220P00045000 P 02/20/15 45.0 0.00 4.40
GPN 150220P00050000 P 02/20/15 50.0 0.00 4.40
GPN 150220P00055000 P 02/20/15 55.0 0.00 1.45
GPN 150220P00060000 P 02/20/15 60.0 0.00 4.80
GPN 150220P00065000 P 02/20/15 65.0 0.00 1.40
GPN 150220P00070000 P 02/20/15 70.0 0.10 4.80
GPN 150220P00075000 P 02/20/15 75.0 1.10 1.80
GPN 150220P00080000 P 02/20/15 80.0 2.65 3.50
GPN 150220P00085000 P 02/20/15 85.0 5.20 7.90
GPN 150220P00090000 P 02/20/15 90.0 7.90 11.70
GPN 150220P00095000 P 02/20/15 95.0 12.60 16.30
GPN 150220P00100000 P 02/20/15 100.0 17.40 21.20
GPN 150515C00040000 C 05/15/15 40.0 39.20 42.80
GPN 150515C00045000 C 05/15/15 45.0 34.20 38.80
GPN 150515C00050000 C 05/15/15 50.0 29.30 32.80
GPN 150515C00055000 C 05/15/15 55.0 24.40 28.10
GPN 150515C00060000 C 05/15/15 60.0 19.70 23.40
GPN 150515C00065000 C 05/15/15 65.0 15.10 18.80
GPN 150515C00070000 C 05/15/15 70.0 10.80 14.80
GPN 150515C00075000 C 05/15/15 75.0 8.60 11.00
GPN 150515C00080000 C 05/15/15 80.0 5.30 6.60
GPN 150515C00085000 C 05/15/15 85.0 3.00 4.10
GPN 150515C00090000 C 05/15/15 90.0 1.60 2.60
GPN 150515C00095000 C 05/15/15 95.0 0.85 2.40
GPN 150515C00100000 C 05/15/15 100.0 0.00 4.80
GPN 150515P00040000 P 05/15/15 40.0 0.00 4.90
GPN 150515P00045000 P 05/15/15 45.0 0.00 4.80
GPN 150515P00050000 P 05/15/15 50.0 0.00 4.80
GPN 150515P00055000 P 05/15/15 55.0 0.00 1.35
GPN 150515P00060000 P 05/15/15 60.0 0.00 1.35
GPN 150515P00065000 P 05/15/15 65.0 0.20 1.20
GPN 150515P00070000 P 05/15/15 70.0 1.20 4.80
GPN 150515P00075000 P 05/15/15 75.0 2.35 3.30
GPN 150515P00080000 P 05/15/15 80.0 4.30 5.30
GPN 150515P00085000 P 05/15/15 85.0 6.90 8.00
GPN 150515P00090000 P 05/15/15 90.0 10.10 12.90
GPN 150515P00095000 P 05/15/15 95.0 13.20 17.00
GPN 150515P00100000 P 05/15/15 100.0 17.70 21.60

OPRA data is delayed 15 minutes.