Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Global Payments Inc (GPN)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 160916C00040000 C 09/16/16 40.0 34.70 37.40
GPN 160916C00045000 C 09/16/16 45.0 29.70 32.60
GPN 160916C00050000 C 09/16/16 50.0 24.10 28.20
GPN 160916C00055000 C 09/16/16 55.0 19.10 23.20
GPN 160916C00060000 C 09/16/16 60.0 13.70 17.80
GPN 160916C00065000 C 09/16/16 65.0 9.60 13.30
GPN 160916C00070000 C 09/16/16 70.0 5.20 7.20
GPN 160916C00075000 C 09/16/16 75.0 2.15 2.55
GPN 160916C00080000 C 09/16/16 80.0 0.10 0.45
GPN 160916C00085000 C 09/16/16 85.0 0.00 0.45
GPN 160916C00090000 C 09/16/16 90.0 0.00 0.45
GPN 160916C00095000 C 09/16/16 95.0 0.00 0.45
GPN 160916C00100000 C 09/16/16 100.0 0.00 0.45
GPN 160916C00105000 C 09/16/16 105.0 0.00 0.45
GPN 160916C00110000 C 09/16/16 110.0 0.00 0.45
GPN 160916C00115000 C 09/16/16 115.0 0.00 0.45
GPN 160916P00040000 P 09/16/16 40.0 0.00 0.45
GPN 160916P00045000 P 09/16/16 45.0 0.00 0.45
GPN 160916P00050000 P 09/16/16 50.0 0.00 0.45
GPN 160916P00055000 P 09/16/16 55.0 0.00 0.50
GPN 160916P00060000 P 09/16/16 60.0 0.00 0.50
GPN 160916P00065000 P 09/16/16 65.0 0.00 0.50
GPN 160916P00070000 P 09/16/16 70.0 0.10 0.50
GPN 160916P00075000 P 09/16/16 75.0 0.80 0.90
GPN 160916P00080000 P 09/16/16 80.0 3.50 5.30
GPN 160916P00085000 P 09/16/16 85.0 8.20 10.20
GPN 160916P00090000 P 09/16/16 90.0 13.20 15.20
GPN 160916P00095000 P 09/16/16 95.0 18.20 20.20
GPN 160916P00100000 P 09/16/16 100.0 22.00 25.80
GPN 160916P00105000 P 09/16/16 105.0 28.20 30.20
GPN 160916P00110000 P 09/16/16 110.0 33.20 35.20
GPN 160916P00115000 P 09/16/16 115.0 38.20 40.20
GPN 161021C00040000 C 10/21/16 40.0 34.60 37.00
GPN 161021C00045000 C 10/21/16 45.0 29.50 33.20
GPN 161021C00050000 C 10/21/16 50.0 24.60 28.40
GPN 161021C00055000 C 10/21/16 55.0 19.60 23.40
GPN 161021C00060000 C 10/21/16 60.0 14.70 17.20
GPN 161021C00065000 C 10/21/16 65.0 10.40 12.80
GPN 161021C00070000 C 10/21/16 70.0 6.50 8.30
GPN 161021C00075000 C 10/21/16 75.0 3.90 4.20
GPN 161021C00080000 C 10/21/16 80.0 1.45 1.80
GPN 161021C00085000 C 10/21/16 85.0 0.25 0.80
GPN 161021C00090000 C 10/21/16 90.0 0.00 0.50
GPN 161021C00095000 C 10/21/16 95.0 0.00 0.45
GPN 161021C00100000 C 10/21/16 100.0 0.00 0.45
GPN 161021C00105000 C 10/21/16 105.0 0.00 0.45
GPN 161021C00110000 C 10/21/16 110.0 0.00 0.45
GPN 161021P00040000 P 10/21/16 40.0 0.00 0.50
GPN 161021P00045000 P 10/21/16 45.0 0.00 0.50
GPN 161021P00050000 P 10/21/16 50.0 0.00 0.50
GPN 161021P00055000 P 10/21/16 55.0 0.05 0.55
GPN 161021P00060000 P 10/21/16 60.0 0.10 0.60
GPN 161021P00065000 P 10/21/16 65.0 0.40 0.90
GPN 161021P00070000 P 10/21/16 70.0 1.00 1.40
GPN 161021P00075000 P 10/21/16 75.0 2.30 2.75
GPN 161021P00080000 P 10/21/16 80.0 4.80 6.20
GPN 161021P00085000 P 10/21/16 85.0 8.70 10.40
GPN 161021P00090000 P 10/21/16 90.0 12.80 15.30
GPN 161021P00095000 P 10/21/16 95.0 18.00 20.20
GPN 161021P00100000 P 10/21/16 100.0 23.00 25.20
GPN 161021P00105000 P 10/21/16 105.0 28.00 30.20
GPN 161021P00110000 P 10/21/16 110.0 32.80 35.20
GPN 161118C00030000 C 11/18/16 30.0 44.80 47.70
GPN 161118C00035000 C 11/18/16 35.0 39.40 42.90
GPN 161118C00040000 C 11/18/16 40.0 34.10 38.00
GPN 161118C00045000 C 11/18/16 45.0 29.90 33.20
GPN 161118C00050000 C 11/18/16 50.0 24.30 28.10
GPN 161118C00055000 C 11/18/16 55.0 19.30 23.40
GPN 161118C00060000 C 11/18/16 60.0 15.20 17.50
GPN 161118C00065000 C 11/18/16 65.0 10.70 12.80
GPN 161118C00070000 C 11/18/16 70.0 7.30 8.40
GPN 161118C00075000 C 11/18/16 75.0 4.30 4.80
GPN 161118C00080000 C 11/18/16 80.0 1.85 2.25
GPN 161118C00085000 C 11/18/16 85.0 0.60 0.95
GPN 161118C00090000 C 11/18/16 90.0 0.05 0.55
GPN 161118C00095000 C 11/18/16 95.0 0.00 0.50
GPN 161118P00030000 P 11/18/16 30.0 0.00 0.50
GPN 161118P00035000 P 11/18/16 35.0 0.00 0.50
GPN 161118P00040000 P 11/18/16 40.0 0.05 0.50
GPN 161118P00045000 P 11/18/16 45.0 0.00 0.50
GPN 161118P00050000 P 11/18/16 50.0 0.05 0.55
GPN 161118P00055000 P 11/18/16 55.0 0.10 0.60
GPN 161118P00060000 P 11/18/16 60.0 0.30 0.80
GPN 161118P00065000 P 11/18/16 65.0 0.45 1.00
GPN 161118P00070000 P 11/18/16 70.0 1.40 1.65
GPN 161118P00075000 P 11/18/16 75.0 2.85 3.10
GPN 161118P00080000 P 11/18/16 80.0 5.30 5.60
GPN 161118P00085000 P 11/18/16 85.0 8.60 10.70
GPN 161118P00090000 P 11/18/16 90.0 13.20 15.40
GPN 161118P00095000 P 11/18/16 95.0 18.10 20.30
GPN 170217C00040000 C 02/17/17 40.0 34.40 38.00
GPN 170217C00045000 C 02/17/17 45.0 29.50 33.40
GPN 170217C00050000 C 02/17/17 50.0 24.50 28.60
GPN 170217C00055000 C 02/17/17 55.0 20.40 23.30
GPN 170217C00060000 C 02/17/17 60.0 15.90 18.20
GPN 170217C00065000 C 02/17/17 65.0 11.70 13.90
GPN 170217C00070000 C 02/17/17 70.0 8.70 10.70
GPN 170217C00075000 C 02/17/17 75.0 6.00 6.60
GPN 170217C00080000 C 02/17/17 80.0 3.50 4.20
GPN 170217C00085000 C 02/17/17 85.0 1.85 2.35
GPN 170217C00090000 C 02/17/17 90.0 0.75 1.40
GPN 170217C00095000 C 02/17/17 95.0 0.25 0.80
GPN 170217C00100000 C 02/17/17 100.0 0.05 0.55
GPN 170217C00105000 C 02/17/17 105.0 0.00 0.50
GPN 170217C00110000 C 02/17/17 110.0 0.00 0.50
GPN 170217P00040000 P 02/17/17 40.0 0.00 0.50
GPN 170217P00045000 P 02/17/17 45.0 0.10 0.60
GPN 170217P00050000 P 02/17/17 50.0 0.30 0.70
GPN 170217P00055000 P 02/17/17 55.0 0.45 1.55
GPN 170217P00060000 P 02/17/17 60.0 0.95 1.45
GPN 170217P00065000 P 02/17/17 65.0 1.55 2.00
GPN 170217P00070000 P 02/17/17 70.0 2.70 3.10
GPN 170217P00075000 P 02/17/17 75.0 4.40 5.00
GPN 170217P00080000 P 02/17/17 80.0 6.90 7.40
GPN 170217P00085000 P 02/17/17 85.0 9.80 10.60
GPN 170217P00090000 P 02/17/17 90.0 13.90 16.30
GPN 170217P00095000 P 02/17/17 95.0 18.30 21.00
GPN 170217P00100000 P 02/17/17 100.0 23.10 25.50
GPN 170217P00105000 P 02/17/17 105.0 27.00 30.80
GPN 170217P00110000 P 02/17/17 110.0 33.00 35.40

OPRA data is delayed 15 minutes.