Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Global Payments Inc (GPN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 140419C00035000 C 04/19/14 35.0 32.20 34.00
GPN 140419C00040000 C 04/19/14 40.0 27.20 29.00
GPN 140419C00045000 C 04/19/14 45.0 22.20 24.00
GPN 140419C00050000 C 04/19/14 50.0 17.20 19.00
GPN 140419C00055000 C 04/19/14 55.0 12.20 14.00
GPN 140419C00060000 C 04/19/14 60.0 7.20 9.00
GPN 140419C00065000 C 04/19/14 65.0 2.20 3.90
GPN 140419C00070000 C 04/19/14 70.0 0.00 0.05
GPN 140419C00075000 C 04/19/14 75.0 0.00 0.05
GPN 140419C00080000 C 04/19/14 80.0 0.00 0.25
GPN 140419C00085000 C 04/19/14 85.0 0.00 0.25
GPN 140419C00090000 C 04/19/14 90.0 0.00 0.25
GPN 140419C00095000 C 04/19/14 95.0 0.00 0.35
GPN 140419P00035000 P 04/19/14 35.0 0.00 0.25
GPN 140419P00040000 P 04/19/14 40.0 0.00 0.25
GPN 140419P00045000 P 04/19/14 45.0 0.00 0.35
GPN 140419P00050000 P 04/19/14 50.0 0.00 0.25
GPN 140419P00055000 P 04/19/14 55.0 0.00 0.25
GPN 140419P00060000 P 04/19/14 60.0 0.00 0.25
GPN 140419P00065000 P 04/19/14 65.0 0.00 0.35
GPN 140419P00070000 P 04/19/14 70.0 1.45 2.30
GPN 140419P00075000 P 04/19/14 75.0 6.10 9.20
GPN 140419P00080000 P 04/19/14 80.0 11.00 12.90
GPN 140419P00085000 P 04/19/14 85.0 16.00 17.80
GPN 140419P00090000 P 04/19/14 90.0 21.00 22.80
GPN 140419P00095000 P 04/19/14 95.0 26.00 27.80
GPN 140517C00030000 C 05/17/14 30.0 35.70 40.20
GPN 140517C00035000 C 05/17/14 35.0 30.80 35.10
GPN 140517C00040000 C 05/17/14 40.0 27.20 29.00
GPN 140517C00045000 C 05/17/14 45.0 20.80 25.10
GPN 140517C00050000 C 05/17/14 50.0 17.20 18.80
GPN 140517C00055000 C 05/17/14 55.0 12.20 13.80
GPN 140517C00060000 C 05/17/14 60.0 6.10 10.20
GPN 140517C00065000 C 05/17/14 65.0 3.00 4.00
GPN 140517C00070000 C 05/17/14 70.0 0.55 0.85
GPN 140517C00075000 C 05/17/14 75.0 0.00 0.25
GPN 140517P00030000 P 05/17/14 30.0 0.00 0.35
GPN 140517P00035000 P 05/17/14 35.0 0.00 0.25
GPN 140517P00040000 P 05/17/14 40.0 0.00 0.25
GPN 140517P00045000 P 05/17/14 45.0 0.00 0.25
GPN 140517P00050000 P 05/17/14 50.0 0.00 0.30
GPN 140517P00055000 P 05/17/14 55.0 0.00 0.35
GPN 140517P00060000 P 05/17/14 60.0 0.00 0.35
GPN 140517P00065000 P 05/17/14 65.0 0.45 0.70
GPN 140517P00070000 P 05/17/14 70.0 2.55 3.00
GPN 140517P00075000 P 05/17/14 75.0 6.10 7.90
GPN 140816C00035000 C 08/16/14 35.0 30.90 35.20
GPN 140816C00040000 C 08/16/14 40.0 27.00 29.40
GPN 140816C00045000 C 08/16/14 45.0 21.10 25.30
GPN 140816C00050000 C 08/16/14 50.0 16.20 20.40
GPN 140816C00055000 C 08/16/14 55.0 11.40 15.60
GPN 140816C00060000 C 08/16/14 60.0 6.90 11.30
GPN 140816C00065000 C 08/16/14 65.0 4.90 5.70
GPN 140816C00070000 C 08/16/14 70.0 2.25 2.95
GPN 140816C00075000 C 08/16/14 75.0 0.75 2.80
GPN 140816C00080000 C 08/16/14 80.0 0.00 2.75
GPN 140816C00085000 C 08/16/14 85.0 0.00 1.85
GPN 140816C00090000 C 08/16/14 90.0 0.00 2.10
GPN 140816P00035000 P 08/16/14 35.0 0.00 2.20
GPN 140816P00040000 P 08/16/14 40.0 0.00 1.85
GPN 140816P00045000 P 08/16/14 45.0 0.00 1.90
GPN 140816P00050000 P 08/16/14 50.0 0.00 1.45
GPN 140816P00055000 P 08/16/14 55.0 0.00 2.30
GPN 140816P00060000 P 08/16/14 60.0 0.85 2.90
GPN 140816P00065000 P 08/16/14 65.0 2.10 2.50
GPN 140816P00070000 P 08/16/14 70.0 4.30 5.10
GPN 140816P00075000 P 08/16/14 75.0 6.20 10.20
GPN 140816P00080000 P 08/16/14 80.0 10.30 14.50
GPN 140816P00085000 P 08/16/14 85.0 15.10 19.20
GPN 140816P00090000 P 08/16/14 90.0 20.00 24.10
GPN 141122C00045000 C 11/22/14 45.0 21.80 25.10
GPN 141122C00050000 C 11/22/14 50.0 17.10 20.40
GPN 141122C00055000 C 11/22/14 55.0 11.90 16.20
GPN 141122C00060000 C 11/22/14 60.0 7.80 12.00
GPN 141122C00065000 C 11/22/14 65.0 5.70 7.20
GPN 141122C00070000 C 11/22/14 70.0 3.00 4.70
GPN 141122C00075000 C 11/22/14 75.0 0.20 4.50
GPN 141122C00080000 C 11/22/14 80.0 0.10 2.80
GPN 141122C00085000 C 11/22/14 85.0 0.00 2.25
GPN 141122C00090000 C 11/22/14 90.0 0.00 2.70
GPN 141122C00095000 C 11/22/14 95.0 0.00 2.35
GPN 141122C00100000 C 11/22/14 100.0 0.00 1.85
GPN 141122C00105000 C 11/22/14 105.0 0.00 2.60
GPN 141122P00045000 P 11/22/14 45.0 0.00 2.25
GPN 141122P00050000 P 11/22/14 50.0 0.00 2.85
GPN 141122P00055000 P 11/22/14 55.0 0.20 3.30
GPN 141122P00060000 P 11/22/14 60.0 0.20 4.30
GPN 141122P00065000 P 11/22/14 65.0 2.65 4.30
GPN 141122P00070000 P 11/22/14 70.0 5.00 6.60
GPN 141122P00075000 P 11/22/14 75.0 7.00 11.20
GPN 141122P00080000 P 11/22/14 80.0 11.00 15.30
GPN 141122P00085000 P 11/22/14 85.0 15.50 19.60
GPN 141122P00090000 P 11/22/14 90.0 20.40 23.70
GPN 141122P00095000 P 11/22/14 95.0 25.30 28.60
GPN 141122P00100000 P 11/22/14 100.0 30.20 34.30
GPN 141122P00105000 P 11/22/14 105.0 35.20 39.30

OPRA data is delayed 15 minutes.