Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Global Payments Inc (GPN)
As of Mar 31 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 150417C00060000 C 04/17/15 60.0 29.50 33.50
GPN 150417C00065000 C 04/17/15 65.0 24.40 28.90
GPN 150417C00070000 C 04/17/15 70.0 19.70 23.70
GPN 150417C00075000 C 04/17/15 75.0 14.60 18.60
GPN 150417C00080000 C 04/17/15 80.0 9.80 13.80
GPN 150417C00085000 C 04/17/15 85.0 5.00 8.90
GPN 150417C00090000 C 04/17/15 90.0 3.30 3.90
GPN 150417C00095000 C 04/17/15 95.0 0.95 1.55
GPN 150417C00100000 C 04/17/15 100.0 0.00 4.90
GPN 150417C00105000 C 04/17/15 105.0 0.00 0.45
GPN 150417C00110000 C 04/17/15 110.0 0.00 0.50
GPN 150417C00115000 C 04/17/15 115.0 0.00 0.40
GPN 150417C00120000 C 04/17/15 120.0 0.00 4.90
GPN 150417P00060000 P 04/17/15 60.0 0.00 0.40
GPN 150417P00065000 P 04/17/15 65.0 0.00 0.40
GPN 150417P00070000 P 04/17/15 70.0 0.00 0.45
GPN 150417P00075000 P 04/17/15 75.0 0.00 0.50
GPN 150417P00080000 P 04/17/15 80.0 0.00 0.95
GPN 150417P00085000 P 04/17/15 85.0 0.40 4.90
GPN 150417P00090000 P 04/17/15 90.0 1.55 2.15
GPN 150417P00095000 P 04/17/15 95.0 4.10 6.80
GPN 150417P00100000 P 04/17/15 100.0 6.70 10.80
GPN 150417P00105000 P 04/17/15 105.0 11.10 15.60
GPN 150417P00110000 P 04/17/15 110.0 16.70 20.60
GPN 150417P00115000 P 04/17/15 115.0 21.70 25.60
GPN 150417P00120000 P 04/17/15 120.0 26.90 30.50
GPN 150515C00040000 C 05/15/15 40.0 49.40 53.90
GPN 150515C00045000 C 05/15/15 45.0 44.70 48.40
GPN 150515C00050000 C 05/15/15 50.0 39.40 43.80
GPN 150515C00055000 C 05/15/15 55.0 34.70 38.40
GPN 150515C00060000 C 05/15/15 60.0 29.60 33.90
GPN 150515C00065000 C 05/15/15 65.0 24.70 28.60
GPN 150515C00070000 C 05/15/15 70.0 19.70 23.50
GPN 150515C00075000 C 05/15/15 75.0 14.80 18.60
GPN 150515C00080000 C 05/15/15 80.0 10.10 14.00
GPN 150515C00085000 C 05/15/15 85.0 5.40 9.70
GPN 150515C00090000 C 05/15/15 90.0 3.80 4.40
GPN 150515C00095000 C 05/15/15 95.0 1.70 1.90
GPN 150515C00100000 C 05/15/15 100.0 0.40 1.15
GPN 150515P00040000 P 05/15/15 40.0 0.00 0.95
GPN 150515P00045000 P 05/15/15 45.0 0.00 0.95
GPN 150515P00050000 P 05/15/15 50.0 0.00 0.95
GPN 150515P00055000 P 05/15/15 55.0 0.00 0.95
GPN 150515P00060000 P 05/15/15 60.0 0.00 0.95
GPN 150515P00065000 P 05/15/15 65.0 0.00 0.55
GPN 150515P00070000 P 05/15/15 70.0 0.00 0.60
GPN 150515P00075000 P 05/15/15 75.0 0.00 0.70
GPN 150515P00080000 P 05/15/15 80.0 0.10 4.90
GPN 150515P00085000 P 05/15/15 85.0 0.80 1.35
GPN 150515P00090000 P 05/15/15 90.0 2.15 2.55
GPN 150515P00095000 P 05/15/15 95.0 4.60 5.20
GPN 150515P00100000 P 05/15/15 100.0 7.10 11.20
GPN 150821C00050000 C 08/21/15 50.0 39.90 44.00
GPN 150821C00055000 C 08/21/15 55.0 35.00 39.10
GPN 150821C00060000 C 08/21/15 60.0 30.20 34.20
GPN 150821C00065000 C 08/21/15 65.0 25.40 29.50
GPN 150821C00070000 C 08/21/15 70.0 20.70 24.40
GPN 150821C00075000 C 08/21/15 75.0 16.20 19.70
GPN 150821C00080000 C 08/21/15 80.0 11.80 15.40
GPN 150821C00085000 C 08/21/15 85.0 9.10 11.00
GPN 150821C00090000 C 08/21/15 90.0 5.60 6.90
GPN 150821C00095000 C 08/21/15 95.0 3.20 4.60
GPN 150821C00100000 C 08/21/15 100.0 1.75 2.95
GPN 150821C00105000 C 08/21/15 105.0 0.65 2.10
GPN 150821C00110000 C 08/21/15 110.0 0.20 4.90
GPN 150821P00050000 P 08/21/15 50.0 0.00 4.90
GPN 150821P00055000 P 08/21/15 55.0 0.00 4.90
GPN 150821P00060000 P 08/21/15 60.0 0.00 2.45
GPN 150821P00065000 P 08/21/15 65.0 0.00 2.50
GPN 150821P00070000 P 08/21/15 70.0 0.25 3.90
GPN 150821P00075000 P 08/21/15 75.0 0.70 4.90
GPN 150821P00080000 P 08/21/15 80.0 1.30 4.90
GPN 150821P00085000 P 08/21/15 85.0 2.30 3.50
GPN 150821P00090000 P 08/21/15 90.0 3.90 5.30
GPN 150821P00095000 P 08/21/15 95.0 6.60 7.90
GPN 150821P00100000 P 08/21/15 100.0 8.50 12.70
GPN 150821P00105000 P 08/21/15 105.0 12.50 16.70
GPN 150821P00110000 P 08/21/15 110.0 17.40 20.90
GPN 151120C00050000 C 11/20/15 50.0 39.80 44.10
GPN 151120C00055000 C 11/20/15 55.0 34.90 39.10
GPN 151120C00060000 C 11/20/15 60.0 30.20 34.30
GPN 151120C00065000 C 11/20/15 65.0 25.40 29.60
GPN 151120C00070000 C 11/20/15 70.0 20.80 24.70
GPN 151120C00075000 C 11/20/15 75.0 16.30 20.20
GPN 151120C00080000 C 11/20/15 80.0 12.20 16.10
GPN 151120C00085000 C 11/20/15 85.0 8.50 12.30
GPN 151120C00090000 C 11/20/15 90.0 5.50 8.80
GPN 151120C00095000 C 11/20/15 95.0 3.10 7.40
GPN 151120C00100000 C 11/20/15 100.0 1.30 5.00
GPN 151120C00105000 C 11/20/15 105.0 1.45 4.80
GPN 151120C00110000 C 11/20/15 110.0 0.75 2.65
GPN 151120C00115000 C 11/20/15 115.0 0.30 4.90
GPN 151120C00120000 C 11/20/15 120.0 0.10 3.20
GPN 151120C00125000 C 11/20/15 125.0 0.00 4.00
GPN 151120C00130000 C 11/20/15 130.0 0.00 4.90
GPN 151120C00135000 C 11/20/15 135.0 0.00 2.20
GPN 151120C00140000 C 11/20/15 140.0 0.00 4.90
GPN 151120P00050000 P 11/20/15 50.0 0.00 4.90
GPN 151120P00055000 P 11/20/15 55.0 0.00 4.00
GPN 151120P00060000 P 11/20/15 60.0 0.00 4.70
GPN 151120P00065000 P 11/20/15 65.0 0.15 4.10
GPN 151120P00070000 P 11/20/15 70.0 0.50 4.90
GPN 151120P00075000 P 11/20/15 75.0 1.00 4.90
GPN 151120P00080000 P 11/20/15 80.0 0.20 4.90
GPN 151120P00085000 P 11/20/15 85.0 1.70 6.30
GPN 151120P00090000 P 11/20/15 90.0 4.00 8.00
GPN 151120P00095000 P 11/20/15 95.0 6.50 10.60
GPN 151120P00100000 P 11/20/15 100.0 9.90 13.90
GPN 151120P00105000 P 11/20/15 105.0 13.50 17.60
GPN 151120P00110000 P 11/20/15 110.0 17.70 21.80
GPN 151120P00115000 P 11/20/15 115.0 22.20 26.10
GPN 151120P00120000 P 11/20/15 120.0 26.50 30.80
GPN 151120P00125000 P 11/20/15 125.0 31.40 35.70
GPN 151120P00130000 P 11/20/15 130.0 36.30 40.60
GPN 151120P00135000 P 11/20/15 135.0 41.10 45.60
GPN 151120P00140000 P 11/20/15 140.0 46.00 50.50

OPRA data is delayed 15 minutes.