Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Global Payments Inc (GPN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 150515C00040000 C 05/15/15 40.0 57.30 61.30
GPN 150515C00045000 C 05/15/15 45.0 52.30 56.30
GPN 150515C00050000 C 05/15/15 50.0 47.30 51.30
GPN 150515C00055000 C 05/15/15 55.0 42.30 46.30
GPN 150515C00060000 C 05/15/15 60.0 37.30 41.30
GPN 150515C00065000 C 05/15/15 65.0 32.30 36.30
GPN 150515C00070000 C 05/15/15 70.0 27.30 32.00
GPN 150515C00075000 C 05/15/15 75.0 23.40 25.60
GPN 150515C00080000 C 05/15/15 80.0 17.20 20.30
GPN 150515C00085000 C 05/15/15 85.0 13.50 15.20
GPN 150515C00090000 C 05/15/15 90.0 8.50 10.30
GPN 150515C00095000 C 05/15/15 95.0 3.90 5.50
GPN 150515C00100000 C 05/15/15 100.0 1.65 1.85
GPN 150515C00105000 C 05/15/15 105.0 0.30 0.50
GPN 150515C00110000 C 05/15/15 110.0 0.00 0.25
GPN 150515C00115000 C 05/15/15 115.0 0.00 0.45
GPN 150515C00120000 C 05/15/15 120.0 0.00 0.20
GPN 150515C00125000 C 05/15/15 125.0 0.00 0.20
GPN 150515P00040000 P 05/15/15 40.0 0.00 0.40
GPN 150515P00045000 P 05/15/15 45.0 0.00 0.30
GPN 150515P00050000 P 05/15/15 50.0 0.00 0.30
GPN 150515P00055000 P 05/15/15 55.0 0.00 0.30
GPN 150515P00060000 P 05/15/15 60.0 0.00 0.30
GPN 150515P00065000 P 05/15/15 65.0 0.00 0.40
GPN 150515P00070000 P 05/15/15 70.0 0.00 0.30
GPN 150515P00075000 P 05/15/15 75.0 0.00 0.30
GPN 150515P00080000 P 05/15/15 80.0 0.00 0.30
GPN 150515P00085000 P 05/15/15 85.0 0.00 0.20
GPN 150515P00090000 P 05/15/15 90.0 0.00 0.35
GPN 150515P00095000 P 05/15/15 95.0 0.40 0.75
GPN 150515P00100000 P 05/15/15 100.0 1.90 2.35
GPN 150515P00105000 P 05/15/15 105.0 5.30 6.90
GPN 150515P00110000 P 05/15/15 110.0 8.10 11.70
GPN 150515P00115000 P 05/15/15 115.0 14.20 16.60
GPN 150515P00120000 P 05/15/15 120.0 18.40 21.60
GPN 150515P00125000 P 05/15/15 125.0 24.80 27.60
GPN 150821C00050000 C 08/21/15 50.0 47.30 51.30
GPN 150821C00055000 C 08/21/15 55.0 42.40 46.40
GPN 150821C00060000 C 08/21/15 60.0 37.40 41.40
GPN 150821C00065000 C 08/21/15 65.0 32.50 36.80
GPN 150821C00070000 C 08/21/15 70.0 27.60 31.90
GPN 150821C00075000 C 08/21/15 75.0 22.70 26.70
GPN 150821C00080000 C 08/21/15 80.0 18.00 20.80
GPN 150821C00085000 C 08/21/15 85.0 14.90 16.10
GPN 150821C00090000 C 08/21/15 90.0 10.70 11.80
GPN 150821C00095000 C 08/21/15 95.0 7.30 8.10
GPN 150821C00100000 C 08/21/15 100.0 4.40 4.90
GPN 150821C00105000 C 08/21/15 105.0 2.45 2.85
GPN 150821C00110000 C 08/21/15 110.0 1.25 1.50
GPN 150821P00050000 P 08/21/15 50.0 0.00 0.05
GPN 150821P00055000 P 08/21/15 55.0 0.00 0.35
GPN 150821P00060000 P 08/21/15 60.0 0.00 0.50
GPN 150821P00065000 P 08/21/15 65.0 0.00 0.40
GPN 150821P00070000 P 08/21/15 70.0 0.00 0.45
GPN 150821P00075000 P 08/21/15 75.0 0.05 0.60
GPN 150821P00080000 P 08/21/15 80.0 0.35 0.85
GPN 150821P00085000 P 08/21/15 85.0 0.85 1.25
GPN 150821P00090000 P 08/21/15 90.0 1.50 2.20
GPN 150821P00095000 P 08/21/15 95.0 2.80 3.60
GPN 150821P00100000 P 08/21/15 100.0 4.80 5.70
GPN 150821P00105000 P 08/21/15 105.0 7.70 8.90
GPN 150821P00110000 P 08/21/15 110.0 10.90 13.10
GPN 151120C00050000 C 11/20/15 50.0 47.50 52.00
GPN 151120C00055000 C 11/20/15 55.0 42.50 47.10
GPN 151120C00060000 C 11/20/15 60.0 37.60 42.20
GPN 151120C00065000 C 11/20/15 65.0 32.80 37.40
GPN 151120C00070000 C 11/20/15 70.0 28.00 32.30
GPN 151120C00075000 C 11/20/15 75.0 23.30 26.40
GPN 151120C00080000 C 11/20/15 80.0 20.20 21.40
GPN 151120C00085000 C 11/20/15 85.0 15.90 17.30
GPN 151120C00090000 C 11/20/15 90.0 12.40 13.10
GPN 151120C00095000 C 11/20/15 95.0 8.90 9.90
GPN 151120C00100000 C 11/20/15 100.0 6.10 6.90
GPN 151120C00105000 C 11/20/15 105.0 4.00 4.60
GPN 151120C00110000 C 11/20/15 110.0 2.55 3.10
GPN 151120C00115000 C 11/20/15 115.0 1.55 2.00
GPN 151120C00120000 C 11/20/15 120.0 0.75 1.25
GPN 151120C00125000 C 11/20/15 125.0 0.15 0.85
GPN 151120C00130000 C 11/20/15 130.0 0.15 0.70
GPN 151120C00135000 C 11/20/15 135.0 0.00 0.50
GPN 151120C00140000 C 11/20/15 140.0 0.00 0.45
GPN 151120P00050000 P 11/20/15 50.0 0.00 0.40
GPN 151120P00055000 P 11/20/15 55.0 0.00 0.50
GPN 151120P00060000 P 11/20/15 60.0 0.00 0.55
GPN 151120P00065000 P 11/20/15 65.0 0.10 0.65
GPN 151120P00070000 P 11/20/15 70.0 0.25 0.85
GPN 151120P00075000 P 11/20/15 75.0 0.60 1.10
GPN 151120P00080000 P 11/20/15 80.0 1.15 1.55
GPN 151120P00085000 P 11/20/15 85.0 1.85 2.70
GPN 151120P00090000 P 11/20/15 90.0 2.90 3.60
GPN 151120P00095000 P 11/20/15 95.0 4.30 5.30
GPN 151120P00100000 P 11/20/15 100.0 6.60 7.60
GPN 151120P00105000 P 11/20/15 105.0 9.20 10.50
GPN 151120P00110000 P 11/20/15 110.0 12.60 14.10
GPN 151120P00115000 P 11/20/15 115.0 16.50 17.70
GPN 151120P00120000 P 11/20/15 120.0 20.40 22.00
GPN 151120P00125000 P 11/20/15 125.0 24.00 27.70
GPN 151120P00130000 P 11/20/15 130.0 29.00 32.40
GPN 151120P00135000 P 11/20/15 135.0 33.10 37.70
GPN 151120P00140000 P 11/20/15 140.0 38.20 41.70

OPRA data is delayed 15 minutes.