Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Global Payments Inc (GPN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 140920C00045000 C 09/20/14 45.0 25.70 28.40
GPN 140920C00050000 C 09/20/14 50.0 19.40 23.40
GPN 140920C00055000 C 09/20/14 55.0 15.10 18.40
GPN 140920C00060000 C 09/20/14 60.0 10.70 13.40
GPN 140920C00065000 C 09/20/14 65.0 5.50 8.40
GPN 140920C00070000 C 09/20/14 70.0 0.55 2.80
GPN 140920C00075000 C 09/20/14 75.0 0.00 0.25
GPN 140920C00080000 C 09/20/14 80.0 0.00 0.25
GPN 140920C00085000 C 09/20/14 85.0 0.00 0.25
GPN 140920C00090000 C 09/20/14 90.0 0.00 0.25
GPN 140920C00095000 C 09/20/14 95.0 0.00 0.25
GPN 140920C00100000 C 09/20/14 100.0 0.00 0.25
GPN 140920C00105000 C 09/20/14 105.0 0.00 0.25
GPN 140920P00045000 P 09/20/14 45.0 0.00 0.25
GPN 140920P00050000 P 09/20/14 50.0 0.00 0.25
GPN 140920P00055000 P 09/20/14 55.0 0.00 0.25
GPN 140920P00060000 P 09/20/14 60.0 0.00 0.25
GPN 140920P00065000 P 09/20/14 65.0 0.00 0.25
GPN 140920P00070000 P 09/20/14 70.0 0.00 0.25
GPN 140920P00075000 P 09/20/14 75.0 1.60 4.30
GPN 140920P00080000 P 09/20/14 80.0 7.00 10.00
GPN 140920P00085000 P 09/20/14 85.0 11.70 15.10
GPN 140920P00090000 P 09/20/14 90.0 16.70 20.80
GPN 140920P00095000 P 09/20/14 95.0 21.60 26.10
GPN 140920P00100000 P 09/20/14 100.0 26.60 31.10
GPN 140920P00105000 P 09/20/14 105.0 31.60 35.00
GPN 141018C00040000 C 10/18/14 40.0 30.70 33.40
GPN 141018C00045000 C 10/18/14 45.0 24.40 28.40
GPN 141018C00050000 C 10/18/14 50.0 19.40 23.40
GPN 141018C00055000 C 10/18/14 55.0 15.10 18.50
GPN 141018C00060000 C 10/18/14 60.0 10.60 12.30
GPN 141018C00065000 C 10/18/14 65.0 6.20 7.60
GPN 141018C00070000 C 10/18/14 70.0 2.50 3.10
GPN 141018C00075000 C 10/18/14 75.0 0.55 0.85
GPN 141018C00080000 C 10/18/14 80.0 0.00 0.30
GPN 141018C00085000 C 10/18/14 85.0 0.00 0.25
GPN 141018C00090000 C 10/18/14 90.0 0.00 0.25
GPN 141018C00095000 C 10/18/14 95.0 0.00 0.25
GPN 141018C00100000 C 10/18/14 100.0 0.00 0.25
GPN 141018P00040000 P 10/18/14 40.0 0.00 0.25
GPN 141018P00045000 P 10/18/14 45.0 0.00 0.25
GPN 141018P00050000 P 10/18/14 50.0 0.00 0.25
GPN 141018P00055000 P 10/18/14 55.0 0.00 0.25
GPN 141018P00060000 P 10/18/14 60.0 0.00 0.25
GPN 141018P00065000 P 10/18/14 65.0 0.20 0.65
GPN 141018P00070000 P 10/18/14 70.0 1.40 1.70
GPN 141018P00075000 P 10/18/14 75.0 3.80 4.80
GPN 141018P00080000 P 10/18/14 80.0 7.00 9.30
GPN 141018P00085000 P 10/18/14 85.0 11.80 14.50
GPN 141018P00090000 P 10/18/14 90.0 16.70 20.20
GPN 141018P00095000 P 10/18/14 95.0 21.70 26.10
GPN 141018P00100000 P 10/18/14 100.0 27.00 29.30
GPN 141122C00045000 C 11/22/14 45.0 25.80 27.60
GPN 141122C00050000 C 11/22/14 50.0 20.10 22.20
GPN 141122C00055000 C 11/22/14 55.0 14.90 18.60
GPN 141122C00060000 C 11/22/14 60.0 10.30 13.00
GPN 141122C00065000 C 11/22/14 65.0 6.60 7.90
GPN 141122C00070000 C 11/22/14 70.0 3.10 3.70
GPN 141122C00075000 C 11/22/14 75.0 1.00 1.50
GPN 141122C00080000 C 11/22/14 80.0 0.15 0.55
GPN 141122C00085000 C 11/22/14 85.0 0.00 0.25
GPN 141122C00090000 C 11/22/14 90.0 0.00 0.25
GPN 141122C00095000 C 11/22/14 95.0 0.00 0.25
GPN 141122C00100000 C 11/22/14 100.0 0.00 0.25
GPN 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPN 141122P00045000 P 11/22/14 45.0 0.00 0.25
GPN 141122P00050000 P 11/22/14 50.0 0.00 0.25
GPN 141122P00055000 P 11/22/14 55.0 0.00 0.25
GPN 141122P00060000 P 11/22/14 60.0 0.15 0.40
GPN 141122P00065000 P 11/22/14 65.0 0.60 0.90
GPN 141122P00070000 P 11/22/14 70.0 1.80 2.30
GPN 141122P00075000 P 11/22/14 75.0 4.70 5.30
GPN 141122P00080000 P 11/22/14 80.0 8.20 9.50
GPN 141122P00085000 P 11/22/14 85.0 11.70 15.10
GPN 141122P00090000 P 11/22/14 90.0 16.60 19.90
GPN 141122P00095000 P 11/22/14 95.0 21.70 25.80
GPN 141122P00100000 P 11/22/14 100.0 26.70 31.30
GPN 141122P00105000 P 11/22/14 105.0 31.60 34.30
GPN 150220C00040000 C 02/20/15 40.0 30.70 33.50
GPN 150220C00045000 C 02/20/15 45.0 24.80 28.60
GPN 150220C00050000 C 02/20/15 50.0 20.70 23.60
GPN 150220C00055000 C 02/20/15 55.0 15.60 19.10
GPN 150220C00060000 C 02/20/15 60.0 11.80 13.30
GPN 150220C00065000 C 02/20/15 65.0 7.60 9.10
GPN 150220C00070000 C 02/20/15 70.0 4.40 5.20
GPN 150220C00075000 C 02/20/15 75.0 2.20 3.10
GPN 150220C00080000 C 02/20/15 80.0 0.95 2.70
GPN 150220C00085000 C 02/20/15 85.0 0.20 0.75
GPN 150220C00090000 C 02/20/15 90.0 0.15 0.70
GPN 150220C00095000 C 02/20/15 95.0 0.00 0.25
GPN 150220C00100000 C 02/20/15 100.0 0.00 0.25
GPN 150220P00040000 P 02/20/15 40.0 0.00 0.25
GPN 150220P00045000 P 02/20/15 45.0 0.00 0.25
GPN 150220P00050000 P 02/20/15 50.0 0.05 0.65
GPN 150220P00055000 P 02/20/15 55.0 0.30 0.90
GPN 150220P00060000 P 02/20/15 60.0 0.65 1.20
GPN 150220P00065000 P 02/20/15 65.0 1.45 2.05
GPN 150220P00070000 P 02/20/15 70.0 2.70 3.70
GPN 150220P00075000 P 02/20/15 75.0 5.50 6.50
GPN 150220P00080000 P 02/20/15 80.0 9.10 10.30
GPN 150220P00085000 P 02/20/15 85.0 13.10 14.70
GPN 150220P00090000 P 02/20/15 90.0 16.80 20.30
GPN 150220P00095000 P 02/20/15 95.0 21.80 24.60
GPN 150220P00100000 P 02/20/15 100.0 26.60 30.10

OPRA data is delayed 15 minutes.