Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Global Payments Inc (GPN)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 150320C00055000 C 03/20/15 55.0 36.30 38.90
GPN 150320C00060000 C 03/20/15 60.0 30.30 34.80
GPN 150320C00065000 C 03/20/15 65.0 25.30 29.80
GPN 150320C00070000 C 03/20/15 70.0 20.20 25.00
GPN 150320C00075000 C 03/20/15 75.0 15.20 19.30
GPN 150320C00080000 C 03/20/15 80.0 11.00 13.30
GPN 150320C00085000 C 03/20/15 85.0 6.60 8.80
GPN 150320C00090000 C 03/20/15 90.0 2.65 3.50
GPN 150320C00095000 C 03/20/15 95.0 0.35 0.70
GPN 150320C00100000 C 03/20/15 100.0 0.00 0.45
GPN 150320C00105000 C 03/20/15 105.0 0.00 0.45
GPN 150320C00110000 C 03/20/15 110.0 0.00 0.40
GPN 150320C00115000 C 03/20/15 115.0 0.00 0.40
GPN 150320P00055000 P 03/20/15 55.0 0.00 0.40
GPN 150320P00060000 P 03/20/15 60.0 0.00 0.40
GPN 150320P00065000 P 03/20/15 65.0 0.00 0.40
GPN 150320P00070000 P 03/20/15 70.0 0.00 0.40
GPN 150320P00075000 P 03/20/15 75.0 0.00 0.40
GPN 150320P00080000 P 03/20/15 80.0 0.00 0.45
GPN 150320P00085000 P 03/20/15 85.0 0.00 0.45
GPN 150320P00090000 P 03/20/15 90.0 0.35 0.65
GPN 150320P00095000 P 03/20/15 95.0 2.35 3.50
GPN 150320P00100000 P 03/20/15 100.0 6.50 8.50
GPN 150320P00105000 P 03/20/15 105.0 11.70 13.50
GPN 150320P00110000 P 03/20/15 110.0 15.20 19.60
GPN 150320P00115000 P 03/20/15 115.0 21.10 23.50
GPN 150417C00060000 C 04/17/15 60.0 31.40 33.70
GPN 150417C00065000 C 04/17/15 65.0 25.30 30.00
GPN 150417C00070000 C 04/17/15 70.0 20.50 24.10
GPN 150417C00075000 C 04/17/15 75.0 15.60 18.70
GPN 150417C00080000 C 04/17/15 80.0 10.60 13.90
GPN 150417C00085000 C 04/17/15 85.0 7.70 8.90
GPN 150417C00090000 C 04/17/15 90.0 3.50 5.50
GPN 150417C00095000 C 04/17/15 95.0 0.90 2.75
GPN 150417C00100000 C 04/17/15 100.0 0.00 1.80
GPN 150417C00105000 C 04/17/15 105.0 0.00 1.00
GPN 150417C00110000 C 04/17/15 110.0 0.00 0.45
GPN 150417C00115000 C 04/17/15 115.0 0.00 0.45
GPN 150417C00120000 C 04/17/15 120.0 0.00 0.45
GPN 150417P00060000 P 04/17/15 60.0 0.00 0.45
GPN 150417P00065000 P 04/17/15 65.0 0.00 0.45
GPN 150417P00070000 P 04/17/15 70.0 0.00 0.45
GPN 150417P00075000 P 04/17/15 75.0 0.00 0.50
GPN 150417P00080000 P 04/17/15 80.0 0.00 0.80
GPN 150417P00085000 P 04/17/15 85.0 0.10 1.50
GPN 150417P00090000 P 04/17/15 90.0 1.20 4.10
GPN 150417P00095000 P 04/17/15 95.0 3.10 5.90
GPN 150417P00100000 P 04/17/15 100.0 7.40 8.60
GPN 150417P00105000 P 04/17/15 105.0 11.40 13.70
GPN 150417P00110000 P 04/17/15 110.0 16.40 18.30
GPN 150417P00115000 P 04/17/15 115.0 20.20 24.80
GPN 150417P00120000 P 04/17/15 120.0 26.00 29.60
GPN 150515C00040000 C 05/15/15 40.0 50.30 55.00
GPN 150515C00045000 C 05/15/15 45.0 45.30 49.90
GPN 150515C00050000 C 05/15/15 50.0 40.30 44.90
GPN 150515C00055000 C 05/15/15 55.0 35.40 39.90
GPN 150515C00060000 C 05/15/15 60.0 30.30 35.00
GPN 150515C00065000 C 05/15/15 65.0 27.00 28.30
GPN 150515C00070000 C 05/15/15 70.0 21.10 23.80
GPN 150515C00075000 C 05/15/15 75.0 17.20 18.50
GPN 150515C00080000 C 05/15/15 80.0 12.50 13.70
GPN 150515C00085000 C 05/15/15 85.0 8.10 9.30
GPN 150515C00090000 C 05/15/15 90.0 4.80 5.60
GPN 150515C00095000 C 05/15/15 95.0 2.25 2.85
GPN 150515C00100000 C 05/15/15 100.0 0.90 1.60
GPN 150515P00040000 P 05/15/15 40.0 0.00 0.45
GPN 150515P00045000 P 05/15/15 45.0 0.00 0.45
GPN 150515P00050000 P 05/15/15 50.0 0.00 0.45
GPN 150515P00055000 P 05/15/15 55.0 0.00 0.45
GPN 150515P00060000 P 05/15/15 60.0 0.00 0.45
GPN 150515P00065000 P 05/15/15 65.0 0.00 0.50
GPN 150515P00070000 P 05/15/15 70.0 0.00 0.50
GPN 150515P00075000 P 05/15/15 75.0 0.00 0.50
GPN 150515P00080000 P 05/15/15 80.0 0.25 0.65
GPN 150515P00085000 P 05/15/15 85.0 0.95 1.55
GPN 150515P00090000 P 05/15/15 90.0 2.20 2.90
GPN 150515P00095000 P 05/15/15 95.0 4.60 5.40
GPN 150515P00100000 P 05/15/15 100.0 7.80 9.00
GPN 150821C00050000 C 08/21/15 50.0 40.50 45.00
GPN 150821C00055000 C 08/21/15 55.0 35.50 40.00
GPN 150821C00060000 C 08/21/15 60.0 30.50 35.20
GPN 150821C00065000 C 08/21/15 65.0 25.70 30.20
GPN 150821C00070000 C 08/21/15 70.0 21.50 24.40
GPN 150821C00075000 C 08/21/15 75.0 17.10 19.40
GPN 150821C00080000 C 08/21/15 80.0 13.30 15.10
GPN 150821C00085000 C 08/21/15 85.0 9.80 11.70
GPN 150821C00090000 C 08/21/15 90.0 6.40 7.40
GPN 150821C00095000 C 08/21/15 95.0 3.80 4.80
GPN 150821C00100000 C 08/21/15 100.0 2.20 2.95
GPN 150821C00105000 C 08/21/15 105.0 1.25 2.50
GPN 150821C00110000 C 08/21/15 110.0 0.25 1.65
GPN 150821P00050000 P 08/21/15 50.0 0.00 0.80
GPN 150821P00055000 P 08/21/15 55.0 0.00 0.80
GPN 150821P00060000 P 08/21/15 60.0 0.00 0.90
GPN 150821P00065000 P 08/21/15 65.0 0.00 1.00
GPN 150821P00070000 P 08/21/15 70.0 0.15 1.20
GPN 150821P00075000 P 08/21/15 75.0 0.70 1.55
GPN 150821P00080000 P 08/21/15 80.0 1.20 2.20
GPN 150821P00085000 P 08/21/15 85.0 2.35 3.40
GPN 150821P00090000 P 08/21/15 90.0 4.00 5.00
GPN 150821P00095000 P 08/21/15 95.0 6.30 7.40
GPN 150821P00100000 P 08/21/15 100.0 9.50 12.00
GPN 150821P00105000 P 08/21/15 105.0 12.90 14.50
GPN 150821P00110000 P 08/21/15 110.0 17.40 18.80

OPRA data is delayed 15 minutes.