Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Global Payments Inc (GPN)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 140816C00035000 C 08/16/14 35.0 34.60 38.50
GPN 140816C00040000 C 08/16/14 40.0 29.60 33.50
GPN 140816C00045000 C 08/16/14 45.0 24.60 28.90
GPN 140816C00050000 C 08/16/14 50.0 19.60 23.40
GPN 140816C00055000 C 08/16/14 55.0 14.90 18.60
GPN 140816C00060000 C 08/16/14 60.0 9.80 13.60
GPN 140816C00065000 C 08/16/14 65.0 5.40 8.40
GPN 140816C00070000 C 08/16/14 70.0 2.75 3.40
GPN 140816C00075000 C 08/16/14 75.0 0.70 0.95
GPN 140816C00080000 C 08/16/14 80.0 0.00 0.30
GPN 140816C00085000 C 08/16/14 85.0 0.00 0.95
GPN 140816C00090000 C 08/16/14 90.0 0.00 1.15
GPN 140816P00035000 P 08/16/14 35.0 0.00 0.25
GPN 140816P00040000 P 08/16/14 40.0 0.00 0.35
GPN 140816P00045000 P 08/16/14 45.0 0.00 1.15
GPN 140816P00050000 P 08/16/14 50.0 0.00 1.15
GPN 140816P00055000 P 08/16/14 55.0 0.00 1.20
GPN 140816P00060000 P 08/16/14 60.0 0.00 1.30
GPN 140816P00065000 P 08/16/14 65.0 0.20 0.60
GPN 140816P00070000 P 08/16/14 70.0 1.25 1.55
GPN 140816P00075000 P 08/16/14 75.0 3.90 4.70
GPN 140816P00080000 P 08/16/14 80.0 7.20 9.80
GPN 140816P00085000 P 08/16/14 85.0 11.70 15.30
GPN 140816P00090000 P 08/16/14 90.0 16.60 20.30
GPN 140920C00045000 C 09/20/14 45.0 24.60 28.60
GPN 140920C00050000 C 09/20/14 50.0 19.70 23.60
GPN 140920C00055000 C 09/20/14 55.0 14.80 19.00
GPN 140920C00060000 C 09/20/14 60.0 9.90 13.80
GPN 140920C00065000 C 09/20/14 65.0 5.50 9.30
GPN 140920C00070000 C 09/20/14 70.0 3.40 3.90
GPN 140920C00075000 C 09/20/14 75.0 1.05 1.60
GPN 140920C00080000 C 09/20/14 80.0 0.30 1.05
GPN 140920C00085000 C 09/20/14 85.0 0.00 1.75
GPN 140920C00090000 C 09/20/14 90.0 0.00 0.35
GPN 140920C00095000 C 09/20/14 95.0 0.00 0.25
GPN 140920C00100000 C 09/20/14 100.0 0.00 0.25
GPN 140920C00105000 C 09/20/14 105.0 0.00 0.25
GPN 140920P00045000 P 09/20/14 45.0 0.00 0.35
GPN 140920P00050000 P 09/20/14 50.0 0.00 0.35
GPN 140920P00055000 P 09/20/14 55.0 0.00 1.80
GPN 140920P00060000 P 09/20/14 60.0 0.05 2.00
GPN 140920P00065000 P 09/20/14 65.0 0.45 1.05
GPN 140920P00070000 P 09/20/14 70.0 1.70 2.05
GPN 140920P00075000 P 09/20/14 75.0 4.20 6.20
GPN 140920P00080000 P 09/20/14 80.0 8.10 10.50
GPN 140920P00085000 P 09/20/14 85.0 11.60 15.50
GPN 140920P00090000 P 09/20/14 90.0 16.30 20.50
GPN 140920P00095000 P 09/20/14 95.0 21.50 25.40
GPN 140920P00100000 P 09/20/14 100.0 26.50 30.50
GPN 140920P00105000 P 09/20/14 105.0 31.50 35.50
GPN 141122C00045000 C 11/22/14 45.0 24.80 28.60
GPN 141122C00050000 C 11/22/14 50.0 20.00 23.60
GPN 141122C00055000 C 11/22/14 55.0 15.00 18.80
GPN 141122C00060000 C 11/22/14 60.0 10.40 14.40
GPN 141122C00065000 C 11/22/14 65.0 6.10 10.20
GPN 141122C00070000 C 11/22/14 70.0 4.40 5.30
GPN 141122C00075000 C 11/22/14 75.0 2.30 2.65
GPN 141122C00080000 C 11/22/14 80.0 0.60 1.30
GPN 141122C00085000 C 11/22/14 85.0 0.15 2.20
GPN 141122C00090000 C 11/22/14 90.0 0.00 2.10
GPN 141122C00095000 C 11/22/14 95.0 0.00 2.00
GPN 141122C00100000 C 11/22/14 100.0 0.00 1.95
GPN 141122C00105000 C 11/22/14 105.0 0.00 1.80
GPN 141122P00045000 P 11/22/14 45.0 0.00 1.80
GPN 141122P00050000 P 11/22/14 50.0 0.00 1.95
GPN 141122P00055000 P 11/22/14 55.0 0.05 1.65
GPN 141122P00060000 P 11/22/14 60.0 0.45 2.55
GPN 141122P00065000 P 11/22/14 65.0 1.05 1.70
GPN 141122P00070000 P 11/22/14 70.0 2.85 3.30
GPN 141122P00075000 P 11/22/14 75.0 5.50 5.90
GPN 141122P00080000 P 11/22/14 80.0 8.30 11.50
GPN 141122P00085000 P 11/22/14 85.0 11.90 15.90
GPN 141122P00090000 P 11/22/14 90.0 16.40 20.60
GPN 141122P00095000 P 11/22/14 95.0 21.30 25.50
GPN 141122P00100000 P 11/22/14 100.0 26.30 30.50
GPN 141122P00105000 P 11/22/14 105.0 31.50 35.50
GPN 150220C00040000 C 02/20/15 40.0 29.90 33.80
GPN 150220C00045000 C 02/20/15 45.0 24.80 29.40
GPN 150220C00050000 C 02/20/15 50.0 20.20 24.10
GPN 150220C00055000 C 02/20/15 55.0 15.50 19.50
GPN 150220C00060000 C 02/20/15 60.0 11.80 15.00
GPN 150220C00065000 C 02/20/15 65.0 8.60 10.80
GPN 150220C00070000 C 02/20/15 70.0 5.00 6.40
GPN 150220C00075000 C 02/20/15 75.0 2.50 3.90
GPN 150220C00080000 C 02/20/15 80.0 1.10 2.70
GPN 150220C00085000 C 02/20/15 85.0 0.60 2.85
GPN 150220C00090000 C 02/20/15 90.0 0.15 2.30
GPN 150220C00095000 C 02/20/15 95.0 0.00 0.80
GPN 150220C00100000 C 02/20/15 100.0 0.00 1.90
GPN 150220P00040000 P 02/20/15 40.0 0.00 1.85
GPN 150220P00045000 P 02/20/15 45.0 0.00 0.80
GPN 150220P00050000 P 02/20/15 50.0 0.05 2.65
GPN 150220P00055000 P 02/20/15 55.0 0.35 3.10
GPN 150220P00060000 P 02/20/15 60.0 0.90 3.60
GPN 150220P00065000 P 02/20/15 65.0 1.65 4.80
GPN 150220P00070000 P 02/20/15 70.0 3.30 4.50
GPN 150220P00075000 P 02/20/15 75.0 6.00 7.00
GPN 150220P00080000 P 02/20/15 80.0 8.40 12.40
GPN 150220P00085000 P 02/20/15 85.0 12.50 16.30
GPN 150220P00090000 P 02/20/15 90.0 16.90 20.90
GPN 150220P00095000 P 02/20/15 95.0 21.50 25.60
GPN 150220P00100000 P 02/20/15 100.0 26.60 30.50

OPRA data is delayed 15 minutes.