Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Global Payments Inc (GPN)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 170317C00040000 C 03/17/17 40.0 38.80 40.70
GPN 170317C00045000 C 03/17/17 45.0 32.50 36.60
GPN 170317C00050000 C 03/17/17 50.0 27.60 30.80
GPN 170317C00055000 C 03/17/17 55.0 22.60 25.90
GPN 170317C00060000 C 03/17/17 60.0 18.80 20.80
GPN 170317C00065000 C 03/17/17 65.0 13.80 15.90
GPN 170317C00070000 C 03/17/17 70.0 8.70 10.90
GPN 170317C00075000 C 03/17/17 75.0 4.70 5.40
GPN 170317C00080000 C 03/17/17 80.0 1.35 1.65
GPN 170317C00085000 C 03/17/17 85.0 0.00 0.45
GPN 170317C00090000 C 03/17/17 90.0 0.00 0.45
GPN 170317C00095000 C 03/17/17 95.0 0.00 0.50
GPN 170317C00100000 C 03/17/17 100.0 0.00 0.45
GPN 170317C00105000 C 03/17/17 105.0 0.00 0.45
GPN 170317C00110000 C 03/17/17 110.0 0.00 0.40
GPN 170317C00115000 C 03/17/17 115.0 0.00 0.45
GPN 170317P00040000 P 03/17/17 40.0 0.00 0.45
GPN 170317P00045000 P 03/17/17 45.0 0.00 0.45
GPN 170317P00050000 P 03/17/17 50.0 0.00 0.40
GPN 170317P00055000 P 03/17/17 55.0 0.00 0.45
GPN 170317P00060000 P 03/17/17 60.0 0.00 0.45
GPN 170317P00065000 P 03/17/17 65.0 0.00 0.50
GPN 170317P00070000 P 03/17/17 70.0 0.00 0.25
GPN 170317P00075000 P 03/17/17 75.0 0.25 0.40
GPN 170317P00080000 P 03/17/17 80.0 1.40 1.75
GPN 170317P00085000 P 03/17/17 85.0 4.40 6.20
GPN 170317P00090000 P 03/17/17 90.0 9.30 11.00
GPN 170317P00095000 P 03/17/17 95.0 13.60 16.00
GPN 170317P00100000 P 03/17/17 100.0 18.20 21.10
GPN 170317P00105000 P 03/17/17 105.0 22.90 25.90
GPN 170317P00110000 P 03/17/17 110.0 27.90 30.90
GPN 170317P00115000 P 03/17/17 115.0 34.10 36.00
GPN 170421C00040000 C 04/21/17 40.0 38.80 41.00
GPN 170421C00045000 C 04/21/17 45.0 32.70 36.70
GPN 170421C00050000 C 04/21/17 50.0 27.60 31.40
GPN 170421C00055000 C 04/21/17 55.0 22.60 27.00
GPN 170421C00060000 C 04/21/17 60.0 17.80 21.90
GPN 170421C00065000 C 04/21/17 65.0 14.30 16.60
GPN 170421C00070000 C 04/21/17 70.0 9.80 11.00
GPN 170421C00075000 C 04/21/17 75.0 6.20 6.80
GPN 170421C00080000 C 04/21/17 80.0 3.30 3.80
GPN 170421C00085000 C 04/21/17 85.0 1.35 1.85
GPN 170421C00090000 C 04/21/17 90.0 0.25 0.80
GPN 170421C00095000 C 04/21/17 95.0 0.00 0.50
GPN 170421C00100000 C 04/21/17 100.0 0.00 0.45
GPN 170421C00105000 C 04/21/17 105.0 0.00 0.40
GPN 170421C00110000 C 04/21/17 110.0 0.00 0.45
GPN 170421C00115000 C 04/21/17 115.0 0.00 0.45
GPN 170421P00040000 P 04/21/17 40.0 0.00 0.45
GPN 170421P00045000 P 04/21/17 45.0 0.00 0.40
GPN 170421P00050000 P 04/21/17 50.0 0.00 0.45
GPN 170421P00055000 P 04/21/17 55.0 0.00 0.50
GPN 170421P00060000 P 04/21/17 60.0 0.00 0.45
GPN 170421P00065000 P 04/21/17 65.0 0.10 0.65
GPN 170421P00070000 P 04/21/17 70.0 0.60 0.70
GPN 170421P00075000 P 04/21/17 75.0 1.55 1.95
GPN 170421P00080000 P 04/21/17 80.0 3.20 4.00
GPN 170421P00085000 P 04/21/17 85.0 6.30 6.90
GPN 170421P00090000 P 04/21/17 90.0 9.60 11.50
GPN 170421P00095000 P 04/21/17 95.0 14.20 16.30
GPN 170421P00100000 P 04/21/17 100.0 18.20 21.10
GPN 170421P00105000 P 04/21/17 105.0 23.20 26.10
GPN 170421P00110000 P 04/21/17 110.0 28.20 31.00
GPN 170421P00115000 P 04/21/17 115.0 34.30 36.00
GPN 170519C00040000 C 05/19/17 40.0 38.80 41.00
GPN 170519C00045000 C 05/19/17 45.0 32.60 37.00
GPN 170519C00050000 C 05/19/17 50.0 27.60 32.00
GPN 170519C00055000 C 05/19/17 55.0 22.70 27.00
GPN 170519C00060000 C 05/19/17 60.0 17.80 22.10
GPN 170519C00065000 C 05/19/17 65.0 14.00 16.80
GPN 170519C00070000 C 05/19/17 70.0 10.60 11.30
GPN 170519C00075000 C 05/19/17 75.0 7.00 7.40
GPN 170519C00080000 C 05/19/17 80.0 3.70 4.40
GPN 170519C00085000 C 05/19/17 85.0 1.65 2.30
GPN 170519C00090000 C 05/19/17 90.0 0.60 1.05
GPN 170519C00095000 C 05/19/17 95.0 0.05 0.50
GPN 170519C00100000 C 05/19/17 100.0 0.00 0.50
GPN 170519C00105000 C 05/19/17 105.0 0.00 0.45
GPN 170519C00110000 C 05/19/17 110.0 0.00 0.40
GPN 170519P00040000 P 05/19/17 40.0 0.00 0.50
GPN 170519P00045000 P 05/19/17 45.0 0.00 0.40
GPN 170519P00050000 P 05/19/17 50.0 0.00 0.50
GPN 170519P00055000 P 05/19/17 55.0 0.00 0.65
GPN 170519P00060000 P 05/19/17 60.0 0.25 0.70
GPN 170519P00065000 P 05/19/17 65.0 0.35 0.85
GPN 170519P00070000 P 05/19/17 70.0 0.80 1.20
GPN 170519P00075000 P 05/19/17 75.0 1.85 2.40
GPN 170519P00080000 P 05/19/17 80.0 3.60 4.50
GPN 170519P00085000 P 05/19/17 85.0 6.60 7.30
GPN 170519P00090000 P 05/19/17 90.0 9.60 11.10
GPN 170519P00095000 P 05/19/17 95.0 14.20 16.00
GPN 170519P00100000 P 05/19/17 100.0 18.00 21.00
GPN 170519P00105000 P 05/19/17 105.0 22.90 25.90
GPN 170519P00110000 P 05/19/17 110.0 29.10 30.90
GPN 170818C00040000 C 08/18/17 40.0 38.90 41.30
GPN 170818C00045000 C 08/18/17 45.0 32.70 36.90
GPN 170818C00050000 C 08/18/17 50.0 28.00 32.20
GPN 170818C00055000 C 08/18/17 55.0 23.10 27.40
GPN 170818C00060000 C 08/18/17 60.0 18.50 22.00
GPN 170818C00065000 C 08/18/17 65.0 14.30 17.40
GPN 170818C00070000 C 08/18/17 70.0 11.90 13.20
GPN 170818C00075000 C 08/18/17 75.0 8.60 9.30
GPN 170818C00080000 C 08/18/17 80.0 5.60 6.60
GPN 170818C00085000 C 08/18/17 85.0 3.40 4.20
GPN 170818C00090000 C 08/18/17 90.0 1.90 2.60
GPN 170818C00095000 C 08/18/17 95.0 0.95 1.80
GPN 170818C00100000 C 08/18/17 100.0 0.15 1.40
GPN 170818C00105000 C 08/18/17 105.0 0.05 1.05
GPN 170818P00040000 P 08/18/17 40.0 0.00 0.50
GPN 170818P00045000 P 08/18/17 45.0 0.00 1.20
GPN 170818P00050000 P 08/18/17 50.0 0.00 0.65
GPN 170818P00055000 P 08/18/17 55.0 0.10 0.85
GPN 170818P00060000 P 08/18/17 60.0 0.25 0.85
GPN 170818P00065000 P 08/18/17 65.0 0.75 2.00
GPN 170818P00070000 P 08/18/17 70.0 1.95 2.85
GPN 170818P00075000 P 08/18/17 75.0 3.40 4.30
GPN 170818P00080000 P 08/18/17 80.0 5.20 6.00
GPN 170818P00085000 P 08/18/17 85.0 8.10 9.20
GPN 170818P00090000 P 08/18/17 90.0 11.60 13.10
GPN 170818P00095000 P 08/18/17 95.0 14.30 17.30
GPN 170818P00100000 P 08/18/17 100.0 18.30 21.50
GPN 170818P00105000 P 08/18/17 105.0 24.20 26.20

OPRA data is delayed 15 minutes.