Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Global Payments Inc (GPN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 141220C00040000 C 12/20/14 40.0 43.10 47.30
GPN 141220C00045000 C 12/20/14 45.0 38.30 42.70
GPN 141220C00050000 C 12/20/14 50.0 33.10 37.30
GPN 141220C00055000 C 12/20/14 55.0 28.10 32.30
GPN 141220C00060000 C 12/20/14 60.0 23.10 27.40
GPN 141220C00065000 C 12/20/14 65.0 18.10 22.40
GPN 141220C00070000 C 12/20/14 70.0 13.60 16.30
GPN 141220C00075000 C 12/20/14 75.0 9.50 11.30
GPN 141220C00080000 C 12/20/14 80.0 4.80 6.40
GPN 141220C00085000 C 12/20/14 85.0 1.65 1.95
GPN 141220C00090000 C 12/20/14 90.0 0.00 0.45
GPN 141220C00095000 C 12/20/14 95.0 0.00 0.25
GPN 141220C00100000 C 12/20/14 100.0 0.00 0.25
GPN 141220P00040000 P 12/20/14 40.0 0.00 0.25
GPN 141220P00045000 P 12/20/14 45.0 0.00 0.25
GPN 141220P00050000 P 12/20/14 50.0 0.00 0.25
GPN 141220P00055000 P 12/20/14 55.0 0.00 0.25
GPN 141220P00060000 P 12/20/14 60.0 0.00 0.25
GPN 141220P00065000 P 12/20/14 65.0 0.00 0.25
GPN 141220P00070000 P 12/20/14 70.0 0.00 0.25
GPN 141220P00075000 P 12/20/14 75.0 0.00 0.25
GPN 141220P00080000 P 12/20/14 80.0 0.10 0.70
GPN 141220P00085000 P 12/20/14 85.0 0.95 1.45
GPN 141220P00090000 P 12/20/14 90.0 2.80 5.80
GPN 141220P00095000 P 12/20/14 95.0 7.80 11.80
GPN 141220P00100000 P 12/20/14 100.0 13.80 15.50
GPN 150117C00055000 C 01/17/15 55.0 29.10 31.50
GPN 150117C00060000 C 01/17/15 60.0 23.20 27.40
GPN 150117C00065000 C 01/17/15 65.0 19.10 22.50
GPN 150117C00070000 C 01/17/15 70.0 13.90 17.00
GPN 150117C00075000 C 01/17/15 75.0 10.00 11.30
GPN 150117C00080000 C 01/17/15 80.0 6.00 7.30
GPN 150117C00085000 C 01/17/15 85.0 2.65 3.50
GPN 150117C00090000 C 01/17/15 90.0 1.00 1.85
GPN 150117C00095000 C 01/17/15 95.0 0.25 0.65
GPN 150117C00100000 C 01/17/15 100.0 0.05 0.35
GPN 150117C00105000 C 01/17/15 105.0 0.00 0.25
GPN 150117C00110000 C 01/17/15 110.0 0.00 0.25
GPN 150117C00115000 C 01/17/15 115.0 0.00 0.25
GPN 150117P00055000 P 01/17/15 55.0 0.00 0.25
GPN 150117P00060000 P 01/17/15 60.0 0.00 0.25
GPN 150117P00065000 P 01/17/15 65.0 0.00 0.25
GPN 150117P00070000 P 01/17/15 70.0 0.05 0.30
GPN 150117P00075000 P 01/17/15 75.0 0.30 0.80
GPN 150117P00080000 P 01/17/15 80.0 0.95 1.55
GPN 150117P00085000 P 01/17/15 85.0 2.50 3.50
GPN 150117P00090000 P 01/17/15 90.0 5.20 7.00
GPN 150117P00095000 P 01/17/15 95.0 8.10 11.10
GPN 150117P00100000 P 01/17/15 100.0 13.60 16.30
GPN 150117P00105000 P 01/17/15 105.0 17.60 21.50
GPN 150117P00110000 P 01/17/15 110.0 22.60 25.70
GPN 150117P00115000 P 01/17/15 115.0 28.70 30.70
GPN 150220C00040000 C 02/20/15 40.0 43.30 47.70
GPN 150220C00045000 C 02/20/15 45.0 38.30 42.80
GPN 150220C00050000 C 02/20/15 50.0 33.30 37.80
GPN 150220C00055000 C 02/20/15 55.0 28.30 32.80
GPN 150220C00060000 C 02/20/15 60.0 24.40 26.30
GPN 150220C00065000 C 02/20/15 65.0 19.60 21.60
GPN 150220C00070000 C 02/20/15 70.0 14.10 17.30
GPN 150220C00075000 C 02/20/15 75.0 10.30 11.80
GPN 150220C00080000 C 02/20/15 80.0 6.70 7.90
GPN 150220C00085000 C 02/20/15 85.0 3.50 4.20
GPN 150220C00090000 C 02/20/15 90.0 1.60 2.35
GPN 150220C00095000 C 02/20/15 95.0 0.50 1.00
GPN 150220C00100000 C 02/20/15 100.0 0.25 0.55
GPN 150220P00040000 P 02/20/15 40.0 0.00 0.25
GPN 150220P00045000 P 02/20/15 45.0 0.00 0.25
GPN 150220P00050000 P 02/20/15 50.0 0.00 0.25
GPN 150220P00055000 P 02/20/15 55.0 0.00 0.25
GPN 150220P00060000 P 02/20/15 60.0 0.00 0.25
GPN 150220P00065000 P 02/20/15 65.0 0.05 0.30
GPN 150220P00070000 P 02/20/15 70.0 0.20 0.50
GPN 150220P00075000 P 02/20/15 75.0 0.50 1.20
GPN 150220P00080000 P 02/20/15 80.0 1.55 1.95
GPN 150220P00085000 P 02/20/15 85.0 3.20 4.10
GPN 150220P00090000 P 02/20/15 90.0 6.10 7.10
GPN 150220P00095000 P 02/20/15 95.0 9.60 11.50
GPN 150220P00100000 P 02/20/15 100.0 14.20 15.90
GPN 150515C00040000 C 05/15/15 40.0 43.30 47.40
GPN 150515C00045000 C 05/15/15 45.0 38.30 42.40
GPN 150515C00050000 C 05/15/15 50.0 33.50 38.00
GPN 150515C00055000 C 05/15/15 55.0 28.60 31.90
GPN 150515C00060000 C 05/15/15 60.0 24.40 28.10
GPN 150515C00065000 C 05/15/15 65.0 19.10 23.00
GPN 150515C00070000 C 05/15/15 70.0 14.40 17.10
GPN 150515C00075000 C 05/15/15 75.0 11.40 12.90
GPN 150515C00080000 C 05/15/15 80.0 8.00 9.20
GPN 150515C00085000 C 05/15/15 85.0 5.20 6.20
GPN 150515C00090000 C 05/15/15 90.0 3.10 4.00
GPN 150515C00095000 C 05/15/15 95.0 1.70 2.40
GPN 150515C00100000 C 05/15/15 100.0 0.85 1.55
GPN 150515P00040000 P 05/15/15 40.0 0.00 0.25
GPN 150515P00045000 P 05/15/15 45.0 0.00 0.95
GPN 150515P00050000 P 05/15/15 50.0 0.00 1.30
GPN 150515P00055000 P 05/15/15 55.0 0.00 0.55
GPN 150515P00060000 P 05/15/15 60.0 0.05 0.55
GPN 150515P00065000 P 05/15/15 65.0 0.35 0.95
GPN 150515P00070000 P 05/15/15 70.0 0.80 1.50
GPN 150515P00075000 P 05/15/15 75.0 1.55 2.30
GPN 150515P00080000 P 05/15/15 80.0 3.00 3.70
GPN 150515P00085000 P 05/15/15 85.0 4.80 5.80
GPN 150515P00090000 P 05/15/15 90.0 7.50 8.90
GPN 150515P00095000 P 05/15/15 95.0 9.70 13.70
GPN 150515P00100000 P 05/15/15 100.0 14.70 16.60

OPRA data is delayed 15 minutes.