Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Global Payments Inc (GPN)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 160219C00027500 C 02/19/16 27.5 23.10 27.00
GPN 160219C00030000 C 02/19/16 30.0 20.90 24.60
GPN 160219C00032500 C 02/19/16 32.5 18.40 22.40
GPN 160219C00035000 C 02/19/16 35.0 15.90 20.40
GPN 160219C00037500 C 02/19/16 37.5 13.30 17.40
GPN 160219C00040000 C 02/19/16 40.0 11.20 14.90
GPN 160219C00042500 C 02/19/16 42.5 8.90 12.30
GPN 160219C00045000 C 02/19/16 45.0 6.40 9.70
GPN 160219C00047500 C 02/19/16 47.5 4.00 7.10
GPN 160219C00050000 C 02/19/16 50.0 2.95 3.40
GPN 160219C00052500 C 02/19/16 52.5 1.30 1.80
GPN 160219C00055000 C 02/19/16 55.0 0.45 0.85
GPN 160219C00057500 C 02/19/16 57.5 0.00 0.50
GPN 160219C00060000 C 02/19/16 60.0 0.00 0.50
GPN 160219C00062500 C 02/19/16 62.5 0.00 0.50
GPN 160219C00065000 C 02/19/16 65.0 0.00 0.45
GPN 160219C00067500 C 02/19/16 67.5 0.00 0.05
GPN 160219C00070000 C 02/19/16 70.0 0.00 0.50
GPN 160219C00072500 C 02/19/16 72.5 0.00 0.15
GPN 160219C00075000 C 02/19/16 75.0 0.00 0.45
GPN 160219C00077500 C 02/19/16 77.5 0.00 0.50
GPN 160219C00080000 C 02/19/16 80.0 0.00 0.50
GPN 160219C00082500 C 02/19/16 82.5 0.00 0.45
GPN 160219C00085000 C 02/19/16 85.0 0.00 0.50
GPN 160219C00090000 C 02/19/16 90.0 0.00 0.45
GPN 160219C00095000 C 02/19/16 95.0 0.00 0.45
GPN 160219P00027500 P 02/19/16 27.5 0.00 0.45
GPN 160219P00030000 P 02/19/16 30.0 0.00 0.50
GPN 160219P00032500 P 02/19/16 32.5 0.00 0.50
GPN 160219P00035000 P 02/19/16 35.0 0.00 0.50
GPN 160219P00037500 P 02/19/16 37.5 0.00 0.50
GPN 160219P00040000 P 02/19/16 40.0 0.00 0.50
GPN 160219P00042500 P 02/19/16 42.5 0.00 0.50
GPN 160219P00045000 P 02/19/16 45.0 0.00 0.50
GPN 160219P00047500 P 02/19/16 47.5 0.00 0.45
GPN 160219P00050000 P 02/19/16 50.0 0.50 0.80
GPN 160219P00052500 P 02/19/16 52.5 1.25 1.70
GPN 160219P00055000 P 02/19/16 55.0 2.75 3.30
GPN 160219P00057500 P 02/19/16 57.5 3.30 6.40
GPN 160219P00060000 P 02/19/16 60.0 5.80 8.80
GPN 160219P00062500 P 02/19/16 62.5 7.90 11.40
GPN 160219P00065000 P 02/19/16 65.0 10.60 14.00
GPN 160219P00067500 P 02/19/16 67.5 13.10 16.40
GPN 160219P00070000 P 02/19/16 70.0 15.20 18.90
GPN 160219P00072500 P 02/19/16 72.5 18.40 21.40
GPN 160219P00075000 P 02/19/16 75.0 20.70 23.90
GPN 160219P00077500 P 02/19/16 77.5 22.90 26.50
GPN 160219P00080000 P 02/19/16 80.0 25.50 29.20
GPN 160219P00082500 P 02/19/16 82.5 27.90 31.70
GPN 160219P00085000 P 02/19/16 85.0 30.50 34.20
GPN 160219P00090000 P 02/19/16 90.0 35.50 39.20
GPN 160219P00095000 P 02/19/16 95.0 40.50 44.20
GPN 160318C00030000 C 03/18/16 30.0 21.30 24.60
GPN 160318C00035000 C 03/18/16 35.0 16.40 19.90
GPN 160318C00040000 C 03/18/16 40.0 11.40 15.70
GPN 160318C00045000 C 03/18/16 45.0 7.00 10.10
GPN 160318C00050000 C 03/18/16 50.0 3.90 4.70
GPN 160318C00055000 C 03/18/16 55.0 1.40 1.65
GPN 160318C00060000 C 03/18/16 60.0 0.35 0.90
GPN 160318C00065000 C 03/18/16 65.0 0.00 0.50
GPN 160318C00070000 C 03/18/16 70.0 0.00 0.50
GPN 160318C00075000 C 03/18/16 75.0 0.00 0.50
GPN 160318C00080000 C 03/18/16 80.0 0.00 0.50
GPN 160318C00085000 C 03/18/16 85.0 0.00 0.50
GPN 160318P00030000 P 03/18/16 30.0 0.00 0.50
GPN 160318P00035000 P 03/18/16 35.0 0.00 0.50
GPN 160318P00040000 P 03/18/16 40.0 0.00 0.50
GPN 160318P00045000 P 03/18/16 45.0 0.10 0.85
GPN 160318P00050000 P 03/18/16 50.0 1.30 1.70
GPN 160318P00055000 P 03/18/16 55.0 3.70 4.30
GPN 160318P00060000 P 03/18/16 60.0 6.10 9.10
GPN 160318P00065000 P 03/18/16 65.0 10.70 14.00
GPN 160318P00070000 P 03/18/16 70.0 15.20 19.00
GPN 160318P00075000 P 03/18/16 75.0 20.50 24.20
GPN 160318P00080000 P 03/18/16 80.0 25.50 29.20
GPN 160318P00085000 P 03/18/16 85.0 30.60 33.90
GPN 160520C00030000 C 05/20/16 30.0 21.50 24.80
GPN 160520C00032500 C 05/20/16 32.5 19.20 22.30
GPN 160520C00035000 C 05/20/16 35.0 16.80 20.20
GPN 160520C00037500 C 05/20/16 37.5 14.50 17.60
GPN 160520C00040000 C 05/20/16 40.0 12.10 15.80
GPN 160520C00042500 C 05/20/16 42.5 10.10 13.60
GPN 160520C00045000 C 05/20/16 45.0 8.10 11.20
GPN 160520C00047500 C 05/20/16 47.5 7.00 8.00
GPN 160520C00050000 C 05/20/16 50.0 5.40 6.30
GPN 160520C00052500 C 05/20/16 52.5 4.00 4.80
GPN 160520C00055000 C 05/20/16 55.0 2.85 3.60
GPN 160520C00057500 C 05/20/16 57.5 1.95 2.60
GPN 160520C00060000 C 05/20/16 60.0 1.35 1.90
GPN 160520C00062500 C 05/20/16 62.5 0.85 1.50
GPN 160520C00065000 C 05/20/16 65.0 0.45 2.35
GPN 160520C00067500 C 05/20/16 67.5 0.25 0.75
GPN 160520C00070000 C 05/20/16 70.0 0.20 0.55
GPN 160520C00072500 C 05/20/16 72.5 0.00 0.50
GPN 160520C00075000 C 05/20/16 75.0 0.00 0.50
GPN 160520C00077500 C 05/20/16 77.5 0.00 0.50
GPN 160520C00080000 C 05/20/16 80.0 0.00 0.50
GPN 160520C00082500 C 05/20/16 82.5 0.00 0.50
GPN 160520C00085000 C 05/20/16 85.0 0.00 0.50
GPN 160520C00087500 C 05/20/16 87.5 0.00 0.50
GPN 160520C00090000 C 05/20/16 90.0 0.00 0.50
GPN 160520C00095000 C 05/20/16 95.0 0.00 0.50
GPN 160520P00030000 P 05/20/16 30.0 0.00 0.40
GPN 160520P00032500 P 05/20/16 32.5 0.10 0.50
GPN 160520P00035000 P 05/20/16 35.0 0.20 0.60
GPN 160520P00037500 P 05/20/16 37.5 0.25 0.90
GPN 160520P00040000 P 05/20/16 40.0 0.45 1.15
GPN 160520P00042500 P 05/20/16 42.5 0.90 1.50
GPN 160520P00045000 P 05/20/16 45.0 1.30 1.85
GPN 160520P00047500 P 05/20/16 47.5 1.95 2.55
GPN 160520P00050000 P 05/20/16 50.0 2.70 3.50
GPN 160520P00052500 P 05/20/16 52.5 3.70 4.60
GPN 160520P00055000 P 05/20/16 55.0 5.00 5.90
GPN 160520P00057500 P 05/20/16 57.5 6.60 7.50
GPN 160520P00060000 P 05/20/16 60.0 8.00 10.50
GPN 160520P00062500 P 05/20/16 62.5 8.70 12.40
GPN 160520P00065000 P 05/20/16 65.0 10.90 14.60
GPN 160520P00067500 P 05/20/16 67.5 13.40 16.90
GPN 160520P00070000 P 05/20/16 70.0 15.80 19.20
GPN 160520P00072500 P 05/20/16 72.5 18.20 21.60
GPN 160520P00075000 P 05/20/16 75.0 20.50 23.80
GPN 160520P00077500 P 05/20/16 77.5 23.10 26.80
GPN 160520P00080000 P 05/20/16 80.0 25.50 28.80
GPN 160520P00082500 P 05/20/16 82.5 28.10 31.70
GPN 160520P00085000 P 05/20/16 85.0 30.50 34.20
GPN 160520P00087500 P 05/20/16 87.5 33.10 36.80
GPN 160520P00090000 P 05/20/16 90.0 35.50 39.20
GPN 160520P00095000 P 05/20/16 95.0 40.50 44.40
GPN 160819C00035000 C 08/19/16 35.0 17.10 20.40
GPN 160819C00040000 C 08/19/16 40.0 12.80 15.90
GPN 160819C00045000 C 08/19/16 45.0 9.70 11.90
GPN 160819C00050000 C 08/19/16 50.0 6.80 7.70
GPN 160819C00055000 C 08/19/16 55.0 4.10 5.10
GPN 160819C00060000 C 08/19/16 60.0 2.35 3.10
GPN 160819C00065000 C 08/19/16 65.0 1.35 2.05
GPN 160819C00070000 C 08/19/16 70.0 0.60 1.90
GPN 160819C00075000 C 08/19/16 75.0 0.30 0.80
GPN 160819C00080000 C 08/19/16 80.0 0.05 0.65
GPN 160819C00085000 C 08/19/16 85.0 0.00 0.50
GPN 160819C00090000 C 08/19/16 90.0 0.00 0.50
GPN 160819C00095000 C 08/19/16 95.0 0.00 0.50
GPN 160819P00035000 P 08/19/16 35.0 0.30 1.00
GPN 160819P00040000 P 08/19/16 40.0 1.20 1.85
GPN 160819P00045000 P 08/19/16 45.0 2.20 2.85
GPN 160819P00050000 P 08/19/16 50.0 3.80 4.70
GPN 160819P00055000 P 08/19/16 55.0 6.40 7.10
GPN 160819P00060000 P 08/19/16 60.0 9.40 10.50
GPN 160819P00065000 P 08/19/16 65.0 11.80 15.20
GPN 160819P00070000 P 08/19/16 70.0 16.10 19.60
GPN 160819P00075000 P 08/19/16 75.0 21.00 24.00
GPN 160819P00080000 P 08/19/16 80.0 25.70 28.80
GPN 160819P00085000 P 08/19/16 85.0 30.50 34.20
GPN 160819P00090000 P 08/19/16 90.0 35.60 38.80
GPN 160819P00095000 P 08/19/16 95.0 40.50 44.20

OPRA data is delayed 15 minutes.