Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Global Payments Inc (GPN)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 141122C00045000 C 11/22/14 45.0 28.20 31.00
GPN 141122C00050000 C 11/22/14 50.0 24.50 26.20
GPN 141122C00055000 C 11/22/14 55.0 18.20 20.90
GPN 141122C00060000 C 11/22/14 60.0 13.30 16.40
GPN 141122C00065000 C 11/22/14 65.0 8.30 11.20
GPN 141122C00070000 C 11/22/14 70.0 4.80 6.30
GPN 141122C00075000 C 11/22/14 75.0 2.00 2.45
GPN 141122C00080000 C 11/22/14 80.0 0.10 0.60
GPN 141122C00085000 C 11/22/14 85.0 0.00 0.50
GPN 141122C00090000 C 11/22/14 90.0 0.00 0.30
GPN 141122C00095000 C 11/22/14 95.0 0.00 0.25
GPN 141122C00100000 C 11/22/14 100.0 0.00 0.25
GPN 141122C00105000 C 11/22/14 105.0 0.00 0.25
GPN 141122P00045000 P 11/22/14 45.0 0.00 0.50
GPN 141122P00050000 P 11/22/14 50.0 0.00 0.50
GPN 141122P00055000 P 11/22/14 55.0 0.00 0.50
GPN 141122P00060000 P 11/22/14 60.0 0.00 0.50
GPN 141122P00065000 P 11/22/14 65.0 0.05 0.50
GPN 141122P00070000 P 11/22/14 70.0 0.35 0.65
GPN 141122P00075000 P 11/22/14 75.0 1.60 1.85
GPN 141122P00080000 P 11/22/14 80.0 4.70 7.40
GPN 141122P00085000 P 11/22/14 85.0 9.10 12.00
GPN 141122P00090000 P 11/22/14 90.0 13.90 15.70
GPN 141122P00095000 P 11/22/14 95.0 18.90 21.90
GPN 141122P00100000 P 11/22/14 100.0 24.20 26.70
GPN 141122P00105000 P 11/22/14 105.0 29.10 31.70
GPN 141220C00040000 C 12/20/14 40.0 33.30 35.90
GPN 141220C00045000 C 12/20/14 45.0 28.30 31.60
GPN 141220C00050000 C 12/20/14 50.0 23.30 26.40
GPN 141220C00055000 C 12/20/14 55.0 19.40 21.20
GPN 141220C00060000 C 12/20/14 60.0 13.40 16.40
GPN 141220C00065000 C 12/20/14 65.0 8.60 11.60
GPN 141220C00070000 C 12/20/14 70.0 5.00 6.80
GPN 141220C00075000 C 12/20/14 75.0 2.75 3.10
GPN 141220C00080000 C 12/20/14 80.0 0.85 1.10
GPN 141220C00085000 C 12/20/14 85.0 0.00 0.55
GPN 141220C00090000 C 12/20/14 90.0 0.00 0.50
GPN 141220C00095000 C 12/20/14 95.0 0.00 0.50
GPN 141220C00100000 C 12/20/14 100.0 0.00 0.50
GPN 141220P00040000 P 12/20/14 40.0 0.00 0.50
GPN 141220P00045000 P 12/20/14 45.0 0.00 0.50
GPN 141220P00050000 P 12/20/14 50.0 0.00 0.50
GPN 141220P00055000 P 12/20/14 55.0 0.00 0.50
GPN 141220P00060000 P 12/20/14 60.0 0.05 0.55
GPN 141220P00065000 P 12/20/14 65.0 0.20 1.35
GPN 141220P00070000 P 12/20/14 70.0 0.80 1.30
GPN 141220P00075000 P 12/20/14 75.0 2.25 2.50
GPN 141220P00080000 P 12/20/14 80.0 5.10 7.90
GPN 141220P00085000 P 12/20/14 85.0 9.10 12.20
GPN 141220P00090000 P 12/20/14 90.0 14.10 17.10
GPN 141220P00095000 P 12/20/14 95.0 18.80 21.70
GPN 141220P00100000 P 12/20/14 100.0 24.10 25.80
GPN 150220C00040000 C 02/20/15 40.0 33.20 36.00
GPN 150220C00045000 C 02/20/15 45.0 28.40 31.40
GPN 150220C00050000 C 02/20/15 50.0 23.40 26.40
GPN 150220C00055000 C 02/20/15 55.0 18.50 21.30
GPN 150220C00060000 C 02/20/15 60.0 14.90 16.70
GPN 150220C00065000 C 02/20/15 65.0 10.40 12.00
GPN 150220C00070000 C 02/20/15 70.0 5.20 7.90
GPN 150220C00075000 C 02/20/15 75.0 3.30 4.60
GPN 150220C00080000 C 02/20/15 80.0 1.40 2.65
GPN 150220C00085000 C 02/20/15 85.0 0.40 1.45
GPN 150220C00090000 C 02/20/15 90.0 0.05 0.95
GPN 150220C00095000 C 02/20/15 95.0 0.00 0.75
GPN 150220C00100000 C 02/20/15 100.0 0.00 0.80
GPN 150220P00040000 P 02/20/15 40.0 0.00 0.50
GPN 150220P00045000 P 02/20/15 45.0 0.00 0.45
GPN 150220P00050000 P 02/20/15 50.0 0.00 0.80
GPN 150220P00055000 P 02/20/15 55.0 0.10 0.55
GPN 150220P00060000 P 02/20/15 60.0 0.10 0.90
GPN 150220P00065000 P 02/20/15 65.0 0.85 2.25
GPN 150220P00070000 P 02/20/15 70.0 1.85 2.70
GPN 150220P00075000 P 02/20/15 75.0 3.40 4.70
GPN 150220P00080000 P 02/20/15 80.0 6.40 8.60
GPN 150220P00085000 P 02/20/15 85.0 10.10 12.20
GPN 150220P00090000 P 02/20/15 90.0 14.70 17.40
GPN 150220P00095000 P 02/20/15 95.0 18.30 22.10
GPN 150220P00100000 P 02/20/15 100.0 24.10 26.90
GPN 150515C00040000 C 05/15/15 40.0 33.30 36.20
GPN 150515C00045000 C 05/15/15 45.0 28.50 31.30
GPN 150515C00050000 C 05/15/15 50.0 23.70 26.90
GPN 150515C00055000 C 05/15/15 55.0 18.90 21.70
GPN 150515C00060000 C 05/15/15 60.0 15.10 17.20
GPN 150515C00065000 C 05/15/15 65.0 11.80 13.00
GPN 150515C00070000 C 05/15/15 70.0 6.50 9.30
GPN 150515C00075000 C 05/15/15 75.0 3.60 6.00
GPN 150515C00080000 C 05/15/15 80.0 1.70 4.10
GPN 150515C00085000 C 05/15/15 85.0 1.10 3.90
GPN 150515C00090000 C 05/15/15 90.0 0.45 1.85
GPN 150515C00095000 C 05/15/15 95.0 0.05 0.85
GPN 150515C00100000 C 05/15/15 100.0 0.00 1.30
GPN 150515P00040000 P 05/15/15 40.0 0.00 0.50
GPN 150515P00045000 P 05/15/15 45.0 0.00 1.15
GPN 150515P00050000 P 05/15/15 50.0 0.05 0.75
GPN 150515P00055000 P 05/15/15 55.0 0.40 1.55
GPN 150515P00060000 P 05/15/15 60.0 0.55 3.80
GPN 150515P00065000 P 05/15/15 65.0 1.85 2.75
GPN 150515P00070000 P 05/15/15 70.0 2.95 4.20
GPN 150515P00075000 P 05/15/15 75.0 4.80 7.60
GPN 150515P00080000 P 05/15/15 80.0 7.60 9.70
GPN 150515P00085000 P 05/15/15 85.0 11.00 12.90
GPN 150515P00090000 P 05/15/15 90.0 15.20 17.00
GPN 150515P00095000 P 05/15/15 95.0 19.30 22.50
GPN 150515P00100000 P 05/15/15 100.0 24.30 27.20

OPRA data is delayed 15 minutes.