Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Global Payments Inc (GPN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 141122C00045000 C 11/22/14 45.0 31.10 34.70
GPN 141122C00050000 C 11/22/14 50.0 26.10 29.90
GPN 141122C00055000 C 11/22/14 55.0 21.70 25.20
GPN 141122C00060000 C 11/22/14 60.0 16.10 19.70
GPN 141122C00065000 C 11/22/14 65.0 11.20 14.90
GPN 141122C00070000 C 11/22/14 70.0 6.30 10.00
GPN 141122C00075000 C 11/22/14 75.0 3.40 4.70
GPN 141122C00080000 C 11/22/14 80.0 0.90 1.30
GPN 141122C00085000 C 11/22/14 85.0 0.10 1.30
GPN 141122C00090000 C 11/22/14 90.0 0.00 0.45
GPN 141122C00095000 C 11/22/14 95.0 0.00 1.10
GPN 141122C00100000 C 11/22/14 100.0 0.00 1.05
GPN 141122C00105000 C 11/22/14 105.0 0.00 1.05
GPN 141122P00045000 P 11/22/14 45.0 0.00 1.05
GPN 141122P00050000 P 11/22/14 50.0 0.00 1.05
GPN 141122P00055000 P 11/22/14 55.0 0.00 0.45
GPN 141122P00060000 P 11/22/14 60.0 0.00 0.25
GPN 141122P00065000 P 11/22/14 65.0 0.00 1.20
GPN 141122P00070000 P 11/22/14 70.0 0.05 1.40
GPN 141122P00075000 P 11/22/14 75.0 0.65 0.80
GPN 141122P00080000 P 11/22/14 80.0 2.50 2.75
GPN 141122P00085000 P 11/22/14 85.0 5.50 9.10
GPN 141122P00090000 P 11/22/14 90.0 10.50 13.90
GPN 141122P00095000 P 11/22/14 95.0 15.20 18.50
GPN 141122P00100000 P 11/22/14 100.0 20.20 23.90
GPN 141122P00105000 P 11/22/14 105.0 25.30 28.90
GPN 141220C00040000 C 12/20/14 40.0 36.10 39.80
GPN 141220C00045000 C 12/20/14 45.0 31.20 35.30
GPN 141220C00050000 C 12/20/14 50.0 26.10 29.90
GPN 141220C00055000 C 12/20/14 55.0 21.20 24.80
GPN 141220C00060000 C 12/20/14 60.0 16.20 19.90
GPN 141220C00065000 C 12/20/14 65.0 11.30 15.00
GPN 141220C00070000 C 12/20/14 70.0 6.50 9.80
GPN 141220C00075000 C 12/20/14 75.0 4.60 5.00
GPN 141220C00080000 C 12/20/14 80.0 1.55 2.00
GPN 141220C00085000 C 12/20/14 85.0 0.20 1.75
GPN 141220C00090000 C 12/20/14 90.0 0.00 1.40
GPN 141220C00095000 C 12/20/14 95.0 0.00 1.30
GPN 141220C00100000 C 12/20/14 100.0 0.00 1.25
GPN 141220P00040000 P 12/20/14 40.0 0.00 1.20
GPN 141220P00045000 P 12/20/14 45.0 0.00 1.20
GPN 141220P00050000 P 12/20/14 50.0 0.00 1.20
GPN 141220P00055000 P 12/20/14 55.0 0.00 1.25
GPN 141220P00060000 P 12/20/14 60.0 0.00 1.30
GPN 141220P00065000 P 12/20/14 65.0 0.00 1.45
GPN 141220P00070000 P 12/20/14 70.0 0.30 1.80
GPN 141220P00075000 P 12/20/14 75.0 1.10 1.50
GPN 141220P00080000 P 12/20/14 80.0 3.10 3.60
GPN 141220P00085000 P 12/20/14 85.0 6.30 9.40
GPN 141220P00090000 P 12/20/14 90.0 10.40 14.00
GPN 141220P00095000 P 12/20/14 95.0 15.30 18.90
GPN 141220P00100000 P 12/20/14 100.0 20.40 23.90
GPN 150220C00040000 C 02/20/15 40.0 36.20 39.80
GPN 150220C00045000 C 02/20/15 45.0 31.30 34.80
GPN 150220C00050000 C 02/20/15 50.0 26.30 30.40
GPN 150220C00055000 C 02/20/15 55.0 21.40 25.20
GPN 150220C00060000 C 02/20/15 60.0 16.60 20.20
GPN 150220C00065000 C 02/20/15 65.0 11.80 15.50
GPN 150220C00070000 C 02/20/15 70.0 7.50 11.40
GPN 150220C00075000 C 02/20/15 75.0 5.00 6.40
GPN 150220C00080000 C 02/20/15 80.0 2.35 3.70
GPN 150220C00085000 C 02/20/15 85.0 1.00 4.80
GPN 150220C00090000 C 02/20/15 90.0 0.30 3.90
GPN 150220C00095000 C 02/20/15 95.0 0.05 3.20
GPN 150220C00100000 C 02/20/15 100.0 0.00 2.90
GPN 150220P00040000 P 02/20/15 40.0 0.00 2.70
GPN 150220P00045000 P 02/20/15 45.0 0.00 0.45
GPN 150220P00050000 P 02/20/15 50.0 0.00 2.85
GPN 150220P00055000 P 02/20/15 55.0 0.00 0.80
GPN 150220P00060000 P 02/20/15 60.0 0.10 3.20
GPN 150220P00065000 P 02/20/15 65.0 0.40 3.80
GPN 150220P00070000 P 02/20/15 70.0 1.10 4.80
GPN 150220P00075000 P 02/20/15 75.0 2.15 3.50
GPN 150220P00080000 P 02/20/15 80.0 4.60 5.80
GPN 150220P00085000 P 02/20/15 85.0 6.70 10.60
GPN 150220P00090000 P 02/20/15 90.0 11.00 14.70
GPN 150220P00095000 P 02/20/15 95.0 15.40 19.20
GPN 150220P00100000 P 02/20/15 100.0 20.40 23.40
GPN 150515C00040000 C 05/15/15 40.0 36.40 39.90
GPN 150515C00045000 C 05/15/15 45.0 31.40 35.80
GPN 150515C00050000 C 05/15/15 50.0 26.50 30.80
GPN 150515C00055000 C 05/15/15 55.0 21.80 25.40
GPN 150515C00060000 C 05/15/15 60.0 17.10 20.80
GPN 150515C00065000 C 05/15/15 65.0 12.70 16.40
GPN 150515C00070000 C 05/15/15 70.0 8.70 12.40
GPN 150515C00075000 C 05/15/15 75.0 5.30 9.40
GPN 150515C00080000 C 05/15/15 80.0 2.60 6.20
GPN 150515C00085000 C 05/15/15 85.0 0.65 5.20
GPN 150515C00090000 C 05/15/15 90.0 1.05 4.90
GPN 150515C00095000 C 05/15/15 95.0 0.45 4.40
GPN 150515C00100000 C 05/15/15 100.0 0.15 4.30
GPN 150515P00040000 P 05/15/15 40.0 0.00 2.95
GPN 150515P00045000 P 05/15/15 45.0 0.00 3.10
GPN 150515P00050000 P 05/15/15 50.0 0.00 3.40
GPN 150515P00055000 P 05/15/15 55.0 0.15 3.90
GPN 150515P00060000 P 05/15/15 60.0 0.45 4.80
GPN 150515P00065000 P 05/15/15 65.0 1.05 4.60
GPN 150515P00070000 P 05/15/15 70.0 1.10 3.70
GPN 150515P00075000 P 05/15/15 75.0 2.00 6.50
GPN 150515P00080000 P 05/15/15 80.0 4.50 8.80
GPN 150515P00085000 P 05/15/15 85.0 8.00 11.90
GPN 150515P00090000 P 05/15/15 90.0 11.90 15.70
GPN 150515P00095000 P 05/15/15 95.0 16.00 19.90
GPN 150515P00100000 P 05/15/15 100.0 20.70 24.30

OPRA data is delayed 15 minutes.