Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Global Payments Inc (GPN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 180119C00065000 C Jan 19, 2018 65.0 33.80 37.80
GPN 180119C00070000 C Jan 19, 2018 70.0 28.50 33.40
GPN 180119C00075000 C Jan 19, 2018 75.0 23.70 28.30
GPN 180119C00080000 C Jan 19, 2018 80.0 20.30 22.40
GPN 180119C00085000 C Jan 19, 2018 85.0 13.60 17.70
GPN 180119C00090000 C Jan 19, 2018 90.0 10.40 12.00
GPN 180119C00095000 C Jan 19, 2018 95.0 6.10 6.90
GPN 180119C00100000 C Jan 19, 2018 100.0 2.90 3.20
GPN 180119C00105000 C Jan 19, 2018 105.0 0.90 1.05
GPN 180119C00110000 C Jan 19, 2018 110.0 0.10 0.50
GPN 180119C00115000 C Jan 19, 2018 115.0 0.00 0.10
GPN 180119C00120000 C Jan 19, 2018 120.0 0.00 2.15
GPN 180119C00125000 C Jan 19, 2018 125.0 0.00 0.10
GPN 180119C00130000 C Jan 19, 2018 130.0 0.00 0.10
GPN 180119C00135000 C Jan 19, 2018 135.0 0.00 0.10
GPN 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
GPN 180119P00070000 P Jan 19, 2018 70.0 0.00 0.05
GPN 180119P00075000 P Jan 19, 2018 75.0 0.00 2.20
GPN 180119P00080000 P Jan 19, 2018 80.0 0.00 0.10
GPN 180119P00085000 P Jan 19, 2018 85.0 0.00 0.15
GPN 180119P00090000 P Jan 19, 2018 90.0 0.20 0.30
GPN 180119P00095000 P Jan 19, 2018 95.0 0.65 0.80
GPN 180119P00100000 P Jan 19, 2018 100.0 1.90 2.20
GPN 180119P00105000 P Jan 19, 2018 105.0 4.70 5.10
GPN 180119P00110000 P Jan 19, 2018 110.0 8.20 9.90
GPN 180119P00115000 P Jan 19, 2018 115.0 12.70 16.00
GPN 180119P00120000 P Jan 19, 2018 120.0 17.50 21.60
GPN 180119P00125000 P Jan 19, 2018 125.0 22.00 26.20
GPN 180119P00130000 P Jan 19, 2018 130.0 26.90 31.40
GPN 180119P00135000 P Jan 19, 2018 135.0 32.50 36.30
GPN 180216C00045000 C Feb 16, 2018 45.0 53.70 57.50
GPN 180216C00050000 C Feb 16, 2018 50.0 50.50 51.80
GPN 180216C00055000 C Feb 16, 2018 55.0 45.10 46.90
GPN 180216C00060000 C Feb 16, 2018 60.0 39.60 42.60
GPN 180216C00065000 C Feb 16, 2018 65.0 34.00 37.20
GPN 180216C00070000 C Feb 16, 2018 70.0 29.00 33.00
GPN 180216C00075000 C Feb 16, 2018 75.0 24.70 27.40
GPN 180216C00080000 C Feb 16, 2018 80.0 20.50 22.20
GPN 180216C00085000 C Feb 16, 2018 85.0 15.80 17.80
GPN 180216C00090000 C Feb 16, 2018 90.0 11.80 12.40
GPN 180216C00095000 C Feb 16, 2018 95.0 7.70 8.40
GPN 180216C00100000 C Feb 16, 2018 100.0 4.40 4.80
GPN 180216C00105000 C Feb 16, 2018 105.0 2.15 2.55
GPN 180216C00110000 C Feb 16, 2018 110.0 0.90 1.10
GPN 180216C00115000 C Feb 16, 2018 115.0 0.30 0.45
GPN 180216C00120000 C Feb 16, 2018 120.0 0.00 0.20
GPN 180216C00125000 C Feb 16, 2018 125.0 0.00 0.10
GPN 180216C00130000 C Feb 16, 2018 130.0 0.00 2.20
GPN 180216C00135000 C Feb 16, 2018 135.0 0.00 0.10
GPN 180216P00045000 P Feb 16, 2018 45.0 0.00 0.10
GPN 180216P00050000 P Feb 16, 2018 50.0 0.00 0.10
GPN 180216P00055000 P Feb 16, 2018 55.0 0.00 0.10
GPN 180216P00060000 P Feb 16, 2018 60.0 0.00 2.10
GPN 180216P00065000 P Feb 16, 2018 65.0 0.00 0.10
GPN 180216P00070000 P Feb 16, 2018 70.0 0.00 0.15
GPN 180216P00075000 P Feb 16, 2018 75.0 0.10 0.20
GPN 180216P00080000 P Feb 16, 2018 80.0 0.20 0.30
GPN 180216P00085000 P Feb 16, 2018 85.0 0.40 0.50
GPN 180216P00090000 P Feb 16, 2018 90.0 0.80 0.95
GPN 180216P00095000 P Feb 16, 2018 95.0 1.60 1.90
GPN 180216P00100000 P Feb 16, 2018 100.0 3.30 3.70
GPN 180216P00105000 P Feb 16, 2018 105.0 5.70 6.40
GPN 180216P00110000 P Feb 16, 2018 110.0 9.40 10.40
GPN 180216P00115000 P Feb 16, 2018 115.0 12.90 15.70
GPN 180216P00120000 P Feb 16, 2018 120.0 18.10 21.20
GPN 180216P00125000 P Feb 16, 2018 125.0 23.00 24.80
GPN 180216P00130000 P Feb 16, 2018 130.0 28.20 29.90
GPN 180216P00135000 P Feb 16, 2018 135.0 33.10 34.80
GPN 180518C00050000 C May 18, 2018 50.0 49.00 53.80
GPN 180518C00055000 C May 18, 2018 55.0 44.00 48.70
GPN 180518C00060000 C May 18, 2018 60.0 39.10 44.00
GPN 180518C00065000 C May 18, 2018 65.0 34.20 39.00
GPN 180518C00070000 C May 18, 2018 70.0 29.60 34.40
GPN 180518C00075000 C May 18, 2018 75.0 25.00 29.40
GPN 180518C00080000 C May 18, 2018 80.0 21.80 23.40
GPN 180518C00085000 C May 18, 2018 85.0 18.00 18.80
GPN 180518C00090000 C May 18, 2018 90.0 13.70 14.70
GPN 180518C00095000 C May 18, 2018 95.0 10.50 11.00
GPN 180518C00100000 C May 18, 2018 100.0 7.50 8.00
GPN 180518C00105000 C May 18, 2018 105.0 5.00 5.60
GPN 180518C00110000 C May 18, 2018 110.0 2.95 3.50
GPN 180518C00115000 C May 18, 2018 115.0 1.95 2.15
GPN 180518C00120000 C May 18, 2018 120.0 1.10 1.40
GPN 180518C00125000 C May 18, 2018 125.0 0.60 0.75
GPN 180518C00130000 C May 18, 2018 130.0 0.30 0.45
GPN 180518P00050000 P May 18, 2018 50.0 0.00 0.20
GPN 180518P00055000 P May 18, 2018 55.0 0.00 0.20
GPN 180518P00060000 P May 18, 2018 60.0 0.00 0.30
GPN 180518P00065000 P May 18, 2018 65.0 0.20 0.35
GPN 180518P00070000 P May 18, 2018 70.0 0.35 0.50
GPN 180518P00075000 P May 18, 2018 75.0 0.60 0.80
GPN 180518P00080000 P May 18, 2018 80.0 1.00 1.20
GPN 180518P00085000 P May 18, 2018 85.0 1.50 1.70
GPN 180518P00090000 P May 18, 2018 90.0 2.55 2.95
GPN 180518P00095000 P May 18, 2018 95.0 3.80 4.20
GPN 180518P00100000 P May 18, 2018 100.0 5.80 6.30
GPN 180518P00105000 P May 18, 2018 105.0 8.30 9.00
GPN 180518P00110000 P May 18, 2018 110.0 11.40 12.00
GPN 180518P00115000 P May 18, 2018 115.0 15.20 15.70
GPN 180518P00120000 P May 18, 2018 120.0 18.70 20.00
GPN 180518P00125000 P May 18, 2018 125.0 22.00 26.50
GPN 180518P00130000 P May 18, 2018 130.0 26.90 31.50
OPRA data is delayed 15 minutes.