Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Global Payments Inc (GPN)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 161216C00040000 C 12/16/16 40.0 29.40 33.50
GPN 161216C00045000 C 12/16/16 45.0 24.40 29.00
GPN 161216C00050000 C 12/16/16 50.0 19.30 23.10
GPN 161216C00055000 C 12/16/16 55.0 14.50 18.50
GPN 161216C00060000 C 12/16/16 60.0 9.50 12.80
GPN 161216C00065000 C 12/16/16 65.0 6.40 7.30
GPN 161216C00070000 C 12/16/16 70.0 2.05 2.60
GPN 161216C00075000 C 12/16/16 75.0 0.00 0.55
GPN 161216C00080000 C 12/16/16 80.0 0.00 0.95
GPN 161216C00085000 C 12/16/16 85.0 0.00 1.10
GPN 161216C00090000 C 12/16/16 90.0 0.00 0.95
GPN 161216C00095000 C 12/16/16 95.0 0.00 0.90
GPN 161216C00100000 C 12/16/16 100.0 0.00 0.95
GPN 161216C00105000 C 12/16/16 105.0 0.00 1.05
GPN 161216C00110000 C 12/16/16 110.0 0.00 1.55
GPN 161216P00040000 P 12/16/16 40.0 0.00 0.95
GPN 161216P00045000 P 12/16/16 45.0 0.00 0.95
GPN 161216P00050000 P 12/16/16 50.0 0.00 0.90
GPN 161216P00055000 P 12/16/16 55.0 0.00 0.95
GPN 161216P00060000 P 12/16/16 60.0 0.00 0.95
GPN 161216P00065000 P 12/16/16 65.0 0.00 0.50
GPN 161216P00070000 P 12/16/16 70.0 0.30 0.55
GPN 161216P00075000 P 12/16/16 75.0 3.20 5.90
GPN 161216P00080000 P 12/16/16 80.0 7.80 10.80
GPN 161216P00085000 P 12/16/16 85.0 12.90 15.80
GPN 161216P00090000 P 12/16/16 90.0 17.90 20.90
GPN 161216P00095000 P 12/16/16 95.0 22.40 25.60
GPN 161216P00100000 P 12/16/16 100.0 27.40 30.60
GPN 161216P00105000 P 12/16/16 105.0 32.40 35.60
GPN 161216P00110000 P 12/16/16 110.0 37.90 40.90
GPN 170120C00035000 C 01/20/17 35.0 34.40 39.00
GPN 170120C00040000 C 01/20/17 40.0 29.50 34.20
GPN 170120C00045000 C 01/20/17 45.0 24.50 29.20
GPN 170120C00050000 C 01/20/17 50.0 19.50 24.20
GPN 170120C00055000 C 01/20/17 55.0 14.50 18.70
GPN 170120C00060000 C 01/20/17 60.0 10.20 13.30
GPN 170120C00065000 C 01/20/17 65.0 7.30 8.00
GPN 170120C00070000 C 01/20/17 70.0 3.60 4.20
GPN 170120C00075000 C 01/20/17 75.0 1.25 1.75
GPN 170120C00080000 C 01/20/17 80.0 0.15 0.55
GPN 170120C00085000 C 01/20/17 85.0 0.00 0.95
GPN 170120C00090000 C 01/20/17 90.0 0.00 0.95
GPN 170120C00095000 C 01/20/17 95.0 0.00 1.00
GPN 170120C00100000 C 01/20/17 100.0 0.00 0.90
GPN 170120C00105000 C 01/20/17 105.0 0.00 0.90
GPN 170120P00035000 P 01/20/17 35.0 0.00 1.00
GPN 170120P00040000 P 01/20/17 40.0 0.00 0.95
GPN 170120P00045000 P 01/20/17 45.0 0.00 1.00
GPN 170120P00050000 P 01/20/17 50.0 0.00 1.00
GPN 170120P00055000 P 01/20/17 55.0 0.00 0.50
GPN 170120P00060000 P 01/20/17 60.0 0.10 0.60
GPN 170120P00065000 P 01/20/17 65.0 0.70 1.05
GPN 170120P00070000 P 01/20/17 70.0 1.85 2.50
GPN 170120P00075000 P 01/20/17 75.0 4.40 5.20
GPN 170120P00080000 P 01/20/17 80.0 8.30 11.10
GPN 170120P00085000 P 01/20/17 85.0 12.90 15.90
GPN 170120P00090000 P 01/20/17 90.0 17.80 20.80
GPN 170120P00095000 P 01/20/17 95.0 22.80 25.60
GPN 170120P00100000 P 01/20/17 100.0 27.60 30.60
GPN 170120P00105000 P 01/20/17 105.0 32.90 35.60
GPN 170217C00040000 C 02/17/17 40.0 29.50 33.40
GPN 170217C00045000 C 02/17/17 45.0 24.50 29.20
GPN 170217C00050000 C 02/17/17 50.0 19.50 24.20
GPN 170217C00055000 C 02/17/17 55.0 14.60 18.70
GPN 170217C00060000 C 02/17/17 60.0 10.70 12.90
GPN 170217C00065000 C 02/17/17 65.0 7.30 8.40
GPN 170217C00070000 C 02/17/17 70.0 4.20 4.80
GPN 170217C00075000 C 02/17/17 75.0 1.80 2.25
GPN 170217C00080000 C 02/17/17 80.0 0.60 1.00
GPN 170217C00085000 C 02/17/17 85.0 0.05 1.90
GPN 170217C00090000 C 02/17/17 90.0 0.00 1.00
GPN 170217C00095000 C 02/17/17 95.0 0.00 0.90
GPN 170217C00100000 C 02/17/17 100.0 0.00 1.00
GPN 170217C00105000 C 02/17/17 105.0 0.00 1.00
GPN 170217C00110000 C 02/17/17 110.0 0.00 0.95
GPN 170217P00040000 P 02/17/17 40.0 0.00 1.00
GPN 170217P00045000 P 02/17/17 45.0 0.00 0.95
GPN 170217P00050000 P 02/17/17 50.0 0.00 1.00
GPN 170217P00055000 P 02/17/17 55.0 0.05 0.55
GPN 170217P00060000 P 02/17/17 60.0 0.35 0.75
GPN 170217P00065000 P 02/17/17 65.0 1.15 1.55
GPN 170217P00070000 P 02/17/17 70.0 2.45 3.10
GPN 170217P00075000 P 02/17/17 75.0 4.90 5.70
GPN 170217P00080000 P 02/17/17 80.0 8.30 9.30
GPN 170217P00085000 P 02/17/17 85.0 13.00 15.90
GPN 170217P00090000 P 02/17/17 90.0 17.80 20.90
GPN 170217P00095000 P 02/17/17 95.0 22.20 25.60
GPN 170217P00100000 P 02/17/17 100.0 27.20 30.60
GPN 170217P00105000 P 02/17/17 105.0 32.10 35.60
GPN 170217P00110000 P 02/17/17 110.0 37.90 40.60
GPN 170519C00040000 C 05/19/17 40.0 29.50 33.70
GPN 170519C00045000 C 05/19/17 45.0 24.50 29.40
GPN 170519C00050000 C 05/19/17 50.0 20.00 24.70
GPN 170519C00055000 C 05/19/17 55.0 15.70 18.50
GPN 170519C00060000 C 05/19/17 60.0 11.50 13.70
GPN 170519C00065000 C 05/19/17 65.0 9.30 9.90
GPN 170519C00070000 C 05/19/17 70.0 6.10 6.70
GPN 170519C00075000 C 05/19/17 75.0 3.60 4.10
GPN 170519C00080000 C 05/19/17 80.0 1.85 2.25
GPN 170519C00085000 C 05/19/17 85.0 0.85 1.30
GPN 170519C00090000 C 05/19/17 90.0 0.10 1.35
GPN 170519C00095000 C 05/19/17 95.0 0.00 1.30
GPN 170519C00100000 C 05/19/17 100.0 0.00 1.25
GPN 170519C00105000 C 05/19/17 105.0 0.00 1.25
GPN 170519C00110000 C 05/19/17 110.0 0.00 1.10
GPN 170519P00040000 P 05/19/17 40.0 0.00 1.10
GPN 170519P00045000 P 05/19/17 45.0 0.00 0.50
GPN 170519P00050000 P 05/19/17 50.0 0.10 1.60
GPN 170519P00055000 P 05/19/17 55.0 0.55 0.95
GPN 170519P00060000 P 05/19/17 60.0 1.25 1.70
GPN 170519P00065000 P 05/19/17 65.0 2.35 2.90
GPN 170519P00070000 P 05/19/17 70.0 4.10 4.70
GPN 170519P00075000 P 05/19/17 75.0 6.50 7.20
GPN 170519P00080000 P 05/19/17 80.0 9.80 10.40
GPN 170519P00085000 P 05/19/17 85.0 13.40 14.30
GPN 170519P00090000 P 05/19/17 90.0 17.60 21.10
GPN 170519P00095000 P 05/19/17 95.0 22.20 25.80
GPN 170519P00100000 P 05/19/17 100.0 27.20 30.60
GPN 170519P00105000 P 05/19/17 105.0 32.10 35.60
GPN 170519P00110000 P 05/19/17 110.0 37.80 40.60

OPRA data is delayed 15 minutes.