Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Global Payments Inc (GPN)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 161021C00040000 C 10/21/16 40.0 35.20 37.40
GPN 161021C00045000 C 10/21/16 45.0 28.50 32.60
GPN 161021C00050000 C 10/21/16 50.0 23.50 27.60
GPN 161021C00055000 C 10/21/16 55.0 18.50 22.60
GPN 161021C00060000 C 10/21/16 60.0 13.70 17.50
GPN 161021C00065000 C 10/21/16 65.0 10.50 12.20
GPN 161021C00070000 C 10/21/16 70.0 6.00 6.90
GPN 161021C00075000 C 10/21/16 75.0 2.80 3.40
GPN 161021C00080000 C 10/21/16 80.0 0.85 1.00
GPN 161021C00085000 C 10/21/16 85.0 0.00 0.55
GPN 161021C00090000 C 10/21/16 90.0 0.00 0.50
GPN 161021C00095000 C 10/21/16 95.0 0.00 0.50
GPN 161021C00100000 C 10/21/16 100.0 0.00 0.50
GPN 161021C00105000 C 10/21/16 105.0 0.00 0.45
GPN 161021C00110000 C 10/21/16 110.0 0.00 0.45
GPN 161021P00040000 P 10/21/16 40.0 0.00 0.50
GPN 161021P00045000 P 10/21/16 45.0 0.00 0.50
GPN 161021P00050000 P 10/21/16 50.0 0.00 0.05
GPN 161021P00055000 P 10/21/16 55.0 0.00 0.50
GPN 161021P00060000 P 10/21/16 60.0 0.00 0.50
GPN 161021P00065000 P 10/21/16 65.0 0.05 0.80
GPN 161021P00070000 P 10/21/16 70.0 0.60 1.15
GPN 161021P00075000 P 10/21/16 75.0 2.15 2.65
GPN 161021P00080000 P 10/21/16 80.0 5.00 5.60
GPN 161021P00085000 P 10/21/16 85.0 8.00 10.80
GPN 161021P00090000 P 10/21/16 90.0 13.30 14.90
GPN 161021P00095000 P 10/21/16 95.0 17.10 20.60
GPN 161021P00100000 P 10/21/16 100.0 22.10 25.40
GPN 161021P00105000 P 10/21/16 105.0 27.10 30.50
GPN 161021P00110000 P 10/21/16 110.0 33.10 35.40
GPN 161118C00030000 C 11/18/16 30.0 45.10 47.50
GPN 161118C00035000 C 11/18/16 35.0 38.50 42.50
GPN 161118C00040000 C 11/18/16 40.0 33.50 37.50
GPN 161118C00045000 C 11/18/16 45.0 28.60 33.00
GPN 161118C00050000 C 11/18/16 50.0 23.50 27.60
GPN 161118C00055000 C 11/18/16 55.0 18.70 22.40
GPN 161118C00060000 C 11/18/16 60.0 15.40 16.80
GPN 161118C00065000 C 11/18/16 65.0 10.50 12.10
GPN 161118C00070000 C 11/18/16 70.0 6.80 7.30
GPN 161118C00075000 C 11/18/16 75.0 3.50 4.00
GPN 161118C00080000 C 11/18/16 80.0 1.30 1.85
GPN 161118C00085000 C 11/18/16 85.0 0.20 0.85
GPN 161118C00090000 C 11/18/16 90.0 0.00 0.60
GPN 161118C00095000 C 11/18/16 95.0 0.00 0.50
GPN 161118P00030000 P 11/18/16 30.0 0.00 0.50
GPN 161118P00035000 P 11/18/16 35.0 0.00 0.50
GPN 161118P00040000 P 11/18/16 40.0 0.00 0.50
GPN 161118P00045000 P 11/18/16 45.0 0.05 0.50
GPN 161118P00050000 P 11/18/16 50.0 0.00 0.55
GPN 161118P00055000 P 11/18/16 55.0 0.00 0.65
GPN 161118P00060000 P 11/18/16 60.0 0.05 0.55
GPN 161118P00065000 P 11/18/16 65.0 0.30 0.95
GPN 161118P00070000 P 11/18/16 70.0 1.25 1.65
GPN 161118P00075000 P 11/18/16 75.0 2.75 3.30
GPN 161118P00080000 P 11/18/16 80.0 5.50 6.20
GPN 161118P00085000 P 11/18/16 85.0 8.70 12.00
GPN 161118P00090000 P 11/18/16 90.0 13.20 15.30
GPN 161118P00095000 P 11/18/16 95.0 18.20 19.90
GPN 170217C00040000 C 02/17/17 40.0 35.20 37.20
GPN 170217C00045000 C 02/17/17 45.0 29.00 33.20
GPN 170217C00050000 C 02/17/17 50.0 23.90 27.50
GPN 170217C00055000 C 02/17/17 55.0 19.10 22.30
GPN 170217C00060000 C 02/17/17 60.0 15.10 17.80
GPN 170217C00065000 C 02/17/17 65.0 10.50 13.00
GPN 170217C00070000 C 02/17/17 70.0 8.40 9.00
GPN 170217C00075000 C 02/17/17 75.0 5.10 5.80
GPN 170217C00080000 C 02/17/17 80.0 2.80 3.50
GPN 170217C00085000 C 02/17/17 85.0 1.50 1.95
GPN 170217C00090000 C 02/17/17 90.0 0.40 1.55
GPN 170217C00095000 C 02/17/17 95.0 0.15 1.20
GPN 170217C00100000 C 02/17/17 100.0 0.00 0.50
GPN 170217C00105000 C 02/17/17 105.0 0.00 0.50
GPN 170217C00110000 C 02/17/17 110.0 0.00 0.50
GPN 170217P00040000 P 02/17/17 40.0 0.00 0.50
GPN 170217P00045000 P 02/17/17 45.0 0.00 0.50
GPN 170217P00050000 P 02/17/17 50.0 0.00 1.00
GPN 170217P00055000 P 02/17/17 55.0 0.10 1.20
GPN 170217P00060000 P 02/17/17 60.0 0.35 1.40
GPN 170217P00065000 P 02/17/17 65.0 1.45 1.85
GPN 170217P00070000 P 02/17/17 70.0 2.70 3.10
GPN 170217P00075000 P 02/17/17 75.0 4.60 5.20
GPN 170217P00080000 P 02/17/17 80.0 7.20 7.70
GPN 170217P00085000 P 02/17/17 85.0 9.40 11.30
GPN 170217P00090000 P 02/17/17 90.0 14.10 15.50
GPN 170217P00095000 P 02/17/17 95.0 17.30 20.90
GPN 170217P00100000 P 02/17/17 100.0 22.10 26.50
GPN 170217P00105000 P 02/17/17 105.0 27.10 31.40
GPN 170217P00110000 P 02/17/17 110.0 33.00 35.00
GPN 170519C00040000 C 05/19/17 40.0 35.20 38.00
GPN 170519C00045000 C 05/19/17 45.0 29.10 33.20
GPN 170519C00050000 C 05/19/17 50.0 24.50 28.30
GPN 170519C00055000 C 05/19/17 55.0 20.60 23.20
GPN 170519C00060000 C 05/19/17 60.0 15.50 18.70
GPN 170519C00065000 C 05/19/17 65.0 12.20 14.80
GPN 170519C00070000 C 05/19/17 70.0 8.80 10.90
GPN 170519C00075000 C 05/19/17 75.0 6.80 7.30
GPN 170519C00080000 C 05/19/17 80.0 4.40 5.00
GPN 170519C00085000 C 05/19/17 85.0 2.70 3.20
GPN 170519C00090000 C 05/19/17 90.0 1.55 2.55
GPN 170519C00095000 C 05/19/17 95.0 0.35 2.35
GPN 170519C00100000 C 05/19/17 100.0 0.25 1.05
GPN 170519C00105000 C 05/19/17 105.0 0.05 0.75
GPN 170519C00110000 C 05/19/17 110.0 0.00 0.60
GPN 170519P00040000 P 05/19/17 40.0 0.00 0.50
GPN 170519P00045000 P 05/19/17 45.0 0.05 0.90
GPN 170519P00050000 P 05/19/17 50.0 0.10 1.45
GPN 170519P00055000 P 05/19/17 55.0 0.30 1.95
GPN 170519P00060000 P 05/19/17 60.0 0.80 3.50
GPN 170519P00065000 P 05/19/17 65.0 2.40 3.10
GPN 170519P00070000 P 05/19/17 70.0 4.00 4.50
GPN 170519P00075000 P 05/19/17 75.0 5.80 6.40
GPN 170519P00080000 P 05/19/17 80.0 8.40 9.20
GPN 170519P00085000 P 05/19/17 85.0 10.20 13.50
GPN 170519P00090000 P 05/19/17 90.0 14.00 16.80
GPN 170519P00095000 P 05/19/17 95.0 18.50 21.30
GPN 170519P00100000 P 05/19/17 100.0 23.50 25.60
GPN 170519P00105000 P 05/19/17 105.0 27.50 30.30
GPN 170519P00110000 P 05/19/17 110.0 33.00 35.50

OPRA data is delayed 15 minutes.