Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Global Payments Inc (GPN)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPN 150220C00040000 C 02/20/15 40.0 46.40 49.40
GPN 150220C00045000 C 02/20/15 45.0 41.50 46.10
GPN 150220C00050000 C 02/20/15 50.0 36.40 39.40
GPN 150220C00055000 C 02/20/15 55.0 31.50 36.20
GPN 150220C00060000 C 02/20/15 60.0 26.30 29.60
GPN 150220C00065000 C 02/20/15 65.0 21.30 24.50
GPN 150220C00070000 C 02/20/15 70.0 16.40 19.50
GPN 150220C00075000 C 02/20/15 75.0 11.40 14.60
GPN 150220C00080000 C 02/20/15 80.0 6.40 9.70
GPN 150220C00085000 C 02/20/15 85.0 3.20 4.70
GPN 150220C00090000 C 02/20/15 90.0 1.10 1.40
GPN 150220C00095000 C 02/20/15 95.0 0.00 0.95
GPN 150220C00100000 C 02/20/15 100.0 0.00 0.50
GPN 150220P00040000 P 02/20/15 40.0 0.00 0.25
GPN 150220P00045000 P 02/20/15 45.0 0.00 0.25
GPN 150220P00050000 P 02/20/15 50.0 0.00 0.45
GPN 150220P00055000 P 02/20/15 55.0 0.00 0.45
GPN 150220P00060000 P 02/20/15 60.0 0.00 0.95
GPN 150220P00065000 P 02/20/15 65.0 0.00 0.95
GPN 150220P00070000 P 02/20/15 70.0 0.00 0.95
GPN 150220P00075000 P 02/20/15 75.0 0.00 0.95
GPN 150220P00080000 P 02/20/15 80.0 0.00 0.40
GPN 150220P00085000 P 02/20/15 85.0 0.45 0.90
GPN 150220P00090000 P 02/20/15 90.0 2.25 2.65
GPN 150220P00095000 P 02/20/15 95.0 5.50 8.70
GPN 150220P00100000 P 02/20/15 100.0 10.70 13.70
GPN 150320C00055000 C 03/20/15 55.0 31.50 34.70
GPN 150320C00060000 C 03/20/15 60.0 26.60 29.50
GPN 150320C00065000 C 03/20/15 65.0 21.40 24.60
GPN 150320C00070000 C 03/20/15 70.0 16.50 19.60
GPN 150320C00075000 C 03/20/15 75.0 11.50 14.80
GPN 150320C00080000 C 03/20/15 80.0 7.30 10.10
GPN 150320C00085000 C 03/20/15 85.0 4.80 5.70
GPN 150320C00090000 C 03/20/15 90.0 1.80 2.15
GPN 150320C00095000 C 03/20/15 95.0 0.00 1.35
GPN 150320C00100000 C 03/20/15 100.0 0.00 0.95
GPN 150320C00105000 C 03/20/15 105.0 0.00 0.55
GPN 150320C00110000 C 03/20/15 110.0 0.00 0.50
GPN 150320C00115000 C 03/20/15 115.0 0.00 0.95
GPN 150320P00055000 P 03/20/15 55.0 0.00 0.50
GPN 150320P00060000 P 03/20/15 60.0 0.00 0.95
GPN 150320P00065000 P 03/20/15 65.0 0.00 0.95
GPN 150320P00070000 P 03/20/15 70.0 0.00 1.15
GPN 150320P00075000 P 03/20/15 75.0 0.00 0.60
GPN 150320P00080000 P 03/20/15 80.0 0.25 0.75
GPN 150320P00085000 P 03/20/15 85.0 1.10 1.45
GPN 150320P00090000 P 03/20/15 90.0 3.00 3.50
GPN 150320P00095000 P 03/20/15 95.0 5.80 9.00
GPN 150320P00100000 P 03/20/15 100.0 10.60 13.80
GPN 150320P00105000 P 03/20/15 105.0 15.70 18.70
GPN 150320P00110000 P 03/20/15 110.0 20.30 23.70
GPN 150320P00115000 P 03/20/15 115.0 25.40 28.50
GPN 150515C00040000 C 05/15/15 40.0 46.50 51.10
GPN 150515C00045000 C 05/15/15 45.0 41.60 46.20
GPN 150515C00050000 C 05/15/15 50.0 36.60 41.10
GPN 150515C00055000 C 05/15/15 55.0 31.60 35.10
GPN 150515C00060000 C 05/15/15 60.0 26.60 31.20
GPN 150515C00065000 C 05/15/15 65.0 21.70 26.40
GPN 150515C00070000 C 05/15/15 70.0 16.90 20.30
GPN 150515C00075000 C 05/15/15 75.0 12.10 15.40
GPN 150515C00080000 C 05/15/15 80.0 8.00 11.30
GPN 150515C00085000 C 05/15/15 85.0 5.90 6.90
GPN 150515C00090000 C 05/15/15 90.0 3.10 4.00
GPN 150515C00095000 C 05/15/15 95.0 1.50 2.00
GPN 150515C00100000 C 05/15/15 100.0 0.00 3.50
GPN 150515P00040000 P 05/15/15 40.0 0.00 0.50
GPN 150515P00045000 P 05/15/15 45.0 0.00 0.55
GPN 150515P00050000 P 05/15/15 50.0 0.00 1.70
GPN 150515P00055000 P 05/15/15 55.0 0.00 1.70
GPN 150515P00060000 P 05/15/15 60.0 0.00 1.95
GPN 150515P00065000 P 05/15/15 65.0 0.00 1.40
GPN 150515P00070000 P 05/15/15 70.0 0.00 1.75
GPN 150515P00075000 P 05/15/15 75.0 0.05 1.55
GPN 150515P00080000 P 05/15/15 80.0 1.20 1.90
GPN 150515P00085000 P 05/15/15 85.0 2.55 3.10
GPN 150515P00090000 P 05/15/15 90.0 4.70 5.40
GPN 150515P00095000 P 05/15/15 95.0 7.80 10.50
GPN 150515P00100000 P 05/15/15 100.0 11.00 14.60
GPN 150821C00050000 C 08/21/15 50.0 36.70 41.00
GPN 150821C00055000 C 08/21/15 55.0 31.70 36.40
GPN 150821C00060000 C 08/21/15 60.0 27.00 31.60
GPN 150821C00065000 C 08/21/15 65.0 22.10 25.60
GPN 150821C00070000 C 08/21/15 70.0 17.60 20.80
GPN 150821C00075000 C 08/21/15 75.0 13.30 16.60
GPN 150821C00080000 C 08/21/15 80.0 9.20 13.00
GPN 150821C00085000 C 08/21/15 85.0 6.00 9.80
GPN 150821C00090000 C 08/21/15 90.0 3.20 7.40
GPN 150821C00095000 C 08/21/15 95.0 2.30 5.50
GPN 150821C00100000 C 08/21/15 100.0 0.20 4.00
GPN 150821C00105000 C 08/21/15 105.0 0.50 2.40
GPN 150821C00110000 C 08/21/15 110.0 0.00 1.85
GPN 150821P00050000 P 08/21/15 50.0 0.00 0.80
GPN 150821P00055000 P 08/21/15 55.0 0.00 0.90
GPN 150821P00060000 P 08/21/15 60.0 0.00 1.05
GPN 150821P00065000 P 08/21/15 65.0 0.00 3.50
GPN 150821P00070000 P 08/21/15 70.0 0.10 3.60
GPN 150821P00075000 P 08/21/15 75.0 0.85 4.50
GPN 150821P00080000 P 08/21/15 80.0 1.80 5.10
GPN 150821P00085000 P 08/21/15 85.0 3.40 6.60
GPN 150821P00090000 P 08/21/15 90.0 5.00 9.00
GPN 150821P00095000 P 08/21/15 95.0 8.60 11.80
GPN 150821P00100000 P 08/21/15 100.0 12.00 15.70
GPN 150821P00105000 P 08/21/15 105.0 16.30 19.80
GPN 150821P00110000 P 08/21/15 110.0 21.00 24.20

OPRA data is delayed 15 minutes.