Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gulfport Energy Corporation (GPOR)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 171215C00002500 C Dec 15, 2017 2.5 10.00 10.30
GPOR 171215C00005000 C Dec 15, 2017 5.0 7.50 7.80
GPOR 171215C00007500 C Dec 15, 2017 7.5 5.10 5.20
GPOR 171215C00010000 C Dec 15, 2017 10.0 2.60 2.95
GPOR 171215C00012500 C Dec 15, 2017 12.5 0.60 0.70
GPOR 171215C00015000 C Dec 15, 2017 15.0 0.05 0.15
GPOR 171215C00017500 C Dec 15, 2017 17.5 0.00 0.05
GPOR 171215C00020000 C Dec 15, 2017 20.0 0.00 0.05
GPOR 171215C00022500 C Dec 15, 2017 22.5 0.00 0.05
GPOR 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
GPOR 171215C00027500 C Dec 15, 2017 27.5 0.00 0.05
GPOR 171215C00030000 C Dec 15, 2017 30.0 0.00 0.05
GPOR 171215C00032500 C Dec 15, 2017 32.5 0.00 0.05
GPOR 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
GPOR 171215C00037500 C Dec 15, 2017 37.5 0.00 0.05
GPOR 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
GPOR 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
GPOR 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
GPOR 171215P00007500 P Dec 15, 2017 7.5 0.00 0.05
GPOR 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
GPOR 171215P00012500 P Dec 15, 2017 12.5 0.45 0.55
GPOR 171215P00015000 P Dec 15, 2017 15.0 2.35 2.50
GPOR 171215P00017500 P Dec 15, 2017 17.5 4.80 5.00
GPOR 171215P00020000 P Dec 15, 2017 20.0 7.20 7.50
GPOR 171215P00022500 P Dec 15, 2017 22.5 9.80 10.00
GPOR 171215P00025000 P Dec 15, 2017 25.0 12.20 12.50
GPOR 171215P00027500 P Dec 15, 2017 27.5 14.70 15.00
GPOR 171215P00030000 P Dec 15, 2017 30.0 17.20 17.50
GPOR 171215P00032500 P Dec 15, 2017 32.5 19.70 20.00
GPOR 171215P00035000 P Dec 15, 2017 35.0 22.20 22.60
GPOR 171215P00037500 P Dec 15, 2017 37.5 24.70 25.00
GPOR 171215P00040000 P Dec 15, 2017 40.0 27.20 27.50
GPOR 180119C00002500 C Jan 19, 2018 2.5 10.00 10.30
GPOR 180119C00005000 C Jan 19, 2018 5.0 7.50 7.80
GPOR 180119C00007500 C Jan 19, 2018 7.5 5.10 5.30
GPOR 180119C00010000 C Jan 19, 2018 10.0 2.70 2.85
GPOR 180119C00012500 C Jan 19, 2018 12.5 0.90 1.00
GPOR 180119C00015000 C Jan 19, 2018 15.0 0.15 0.30
GPOR 180119C00017500 C Jan 19, 2018 17.5 0.05 0.10
GPOR 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
GPOR 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
GPOR 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
GPOR 180119C00027500 C Jan 19, 2018 27.5 0.00 0.05
GPOR 180119C00030000 C Jan 19, 2018 30.0 0.00 0.05
GPOR 180119C00032500 C Jan 19, 2018 32.5 0.00 0.05
GPOR 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
GPOR 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
GPOR 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
GPOR 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
GPOR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
GPOR 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
GPOR 180119P00010000 P Jan 19, 2018 10.0 0.05 0.15
GPOR 180119P00012500 P Jan 19, 2018 12.5 0.75 0.80
GPOR 180119P00015000 P Jan 19, 2018 15.0 2.50 2.60
GPOR 180119P00017500 P Jan 19, 2018 17.5 4.80 5.00
GPOR 180119P00020000 P Jan 19, 2018 20.0 7.20 7.50
GPOR 180119P00022500 P Jan 19, 2018 22.5 9.70 10.00
GPOR 180119P00025000 P Jan 19, 2018 25.0 12.20 12.50
GPOR 180119P00027500 P Jan 19, 2018 27.5 14.70 15.00
GPOR 180119P00030000 P Jan 19, 2018 30.0 17.20 17.50
GPOR 180119P00032500 P Jan 19, 2018 32.5 19.70 20.00
GPOR 180119P00035000 P Jan 19, 2018 35.0 22.30 22.50
GPOR 180119P00037500 P Jan 19, 2018 37.5 24.70 25.00
GPOR 180119P00040000 P Jan 19, 2018 40.0 27.20 27.60
GPOR 180420C00002500 C Apr 20, 2018 2.5 10.00 10.40
GPOR 180420C00005000 C Apr 20, 2018 5.0 7.50 7.90
GPOR 180420C00007500 C Apr 20, 2018 7.5 4.90 5.40
GPOR 180420C00010000 C Apr 20, 2018 10.0 3.00 3.30
GPOR 180420C00012500 C Apr 20, 2018 12.5 1.45 1.65
GPOR 180420C00015000 C Apr 20, 2018 15.0 0.60 0.75
GPOR 180420C00017500 C Apr 20, 2018 17.5 0.15 0.35
GPOR 180420C00020000 C Apr 20, 2018 20.0 0.00 0.20
GPOR 180420C00022500 C Apr 20, 2018 22.5 0.00 0.10
GPOR 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
GPOR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
GPOR 180420P00007500 P Apr 20, 2018 7.5 0.00 0.15
GPOR 180420P00010000 P Apr 20, 2018 10.0 0.35 0.45
GPOR 180420P00012500 P Apr 20, 2018 12.5 1.25 1.45
GPOR 180420P00015000 P Apr 20, 2018 15.0 2.80 3.00
GPOR 180420P00017500 P Apr 20, 2018 17.5 4.90 5.10
GPOR 180420P00020000 P Apr 20, 2018 20.0 7.30 7.50
GPOR 180420P00022500 P Apr 20, 2018 22.5 9.70 10.00
GPOR 190118C00007500 C Jan 18, 2019 7.5 5.70 5.90
GPOR 190118C00010000 C Jan 18, 2019 10.0 3.90 4.10
GPOR 190118C00012500 C Jan 18, 2019 12.5 2.55 2.75
GPOR 190118C00015000 C Jan 18, 2019 15.0 1.60 1.80
GPOR 190118C00017500 C Jan 18, 2019 17.5 1.00 1.20
GPOR 190118C00020000 C Jan 18, 2019 20.0 0.60 0.75
GPOR 190118C00022500 C Jan 18, 2019 22.5 0.35 0.50
GPOR 190118C00025000 C Jan 18, 2019 25.0 0.20 0.35
GPOR 190118C00027500 C Jan 18, 2019 27.5 0.15 0.30
GPOR 190118C00030000 C Jan 18, 2019 30.0 0.10 0.20
GPOR 190118C00032500 C Jan 18, 2019 32.5 0.05 0.20
GPOR 190118C00035000 C Jan 18, 2019 35.0 0.05 0.15
GPOR 190118C00037500 C Jan 18, 2019 37.5 0.00 0.15
GPOR 190118C00040000 C Jan 18, 2019 40.0 0.00 0.10
GPOR 190118P00007500 P Jan 18, 2019 7.5 0.35 0.50
GPOR 190118P00010000 P Jan 18, 2019 10.0 1.00 1.20
GPOR 190118P00012500 P Jan 18, 2019 12.5 2.10 2.35
GPOR 190118P00015000 P Jan 18, 2019 15.0 3.60 3.90
GPOR 190118P00017500 P Jan 18, 2019 17.5 5.50 5.70
GPOR 190118P00020000 P Jan 18, 2019 20.0 7.60 7.80
GPOR 190118P00022500 P Jan 18, 2019 22.5 9.90 10.10
GPOR 190118P00025000 P Jan 18, 2019 25.0 12.30 12.60
GPOR 190118P00027500 P Jan 18, 2019 27.5 14.60 15.10
GPOR 190118P00030000 P Jan 18, 2019 30.0 17.10 17.70
GPOR 190118P00032500 P Jan 18, 2019 32.5 19.60 20.20
GPOR 190118P00035000 P Jan 18, 2019 35.0 22.10 22.60
GPOR 190118P00037500 P Jan 18, 2019 37.5 24.60 25.10
GPOR 190118P00040000 P Jan 18, 2019 40.0 27.00 27.70
OPRA data is delayed 15 minutes.