Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Gulfport Energy Corporation (GPOR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 160617C00015000 C 06/17/16 15.0 13.90 16.40
GPOR 160617C00017500 C 06/17/16 17.5 10.40 13.90
GPOR 160617C00020000 C 06/17/16 20.0 8.10 11.40
GPOR 160617C00022500 C 06/17/16 22.5 6.50 8.90
GPOR 160617C00025000 C 06/17/16 25.0 3.20 6.50
GPOR 160617C00027500 C 06/17/16 27.5 1.00 4.10
GPOR 160617C00030000 C 06/17/16 30.0 1.25 1.45
GPOR 160617C00032500 C 06/17/16 32.5 0.30 0.50
GPOR 160617C00035000 C 06/17/16 35.0 0.05 0.30
GPOR 160617C00037500 C 06/17/16 37.5 0.00 0.45
GPOR 160617C00040000 C 06/17/16 40.0 0.00 0.45
GPOR 160617C00042500 C 06/17/16 42.5 0.00 0.45
GPOR 160617P00015000 P 06/17/16 15.0 0.00 0.45
GPOR 160617P00017500 P 06/17/16 17.5 0.00 0.45
GPOR 160617P00020000 P 06/17/16 20.0 0.00 0.45
GPOR 160617P00022500 P 06/17/16 22.5 0.00 0.45
GPOR 160617P00025000 P 06/17/16 25.0 0.10 0.55
GPOR 160617P00027500 P 06/17/16 27.5 0.30 0.55
GPOR 160617P00030000 P 06/17/16 30.0 0.95 1.20
GPOR 160617P00032500 P 06/17/16 32.5 0.65 4.80
GPOR 160617P00035000 P 06/17/16 35.0 2.80 5.70
GPOR 160617P00037500 P 06/17/16 37.5 5.20 8.70
GPOR 160617P00040000 P 06/17/16 40.0 7.80 10.60
GPOR 160617P00042500 P 06/17/16 42.5 10.50 13.00
GPOR 160715C00012500 C 07/15/16 12.5 17.00 18.90
GPOR 160715C00015000 C 07/15/16 15.0 13.00 16.40
GPOR 160715C00017500 C 07/15/16 17.5 10.50 14.40
GPOR 160715C00020000 C 07/15/16 20.0 8.10 11.50
GPOR 160715C00022500 C 07/15/16 22.5 5.70 9.10
GPOR 160715C00025000 C 07/15/16 25.0 5.20 7.00
GPOR 160715C00027500 C 07/15/16 27.5 3.30 4.70
GPOR 160715C00030000 C 07/15/16 30.0 1.95 2.15
GPOR 160715C00032500 C 07/15/16 32.5 0.90 1.10
GPOR 160715C00035000 C 07/15/16 35.0 0.30 0.80
GPOR 160715C00037500 C 07/15/16 37.5 0.05 0.35
GPOR 160715C00040000 C 07/15/16 40.0 0.00 1.35
GPOR 160715C00042500 C 07/15/16 42.5 0.00 2.15
GPOR 160715P00012500 P 07/15/16 12.5 0.00 0.90
GPOR 160715P00015000 P 07/15/16 15.0 0.00 0.50
GPOR 160715P00017500 P 07/15/16 17.5 0.00 0.95
GPOR 160715P00020000 P 07/15/16 20.0 0.00 1.40
GPOR 160715P00022500 P 07/15/16 22.5 0.00 0.50
GPOR 160715P00025000 P 07/15/16 25.0 0.05 0.90
GPOR 160715P00027500 P 07/15/16 27.5 0.75 1.10
GPOR 160715P00030000 P 07/15/16 30.0 1.60 1.90
GPOR 160715P00032500 P 07/15/16 32.5 2.90 4.90
GPOR 160715P00035000 P 07/15/16 35.0 3.20 6.50
GPOR 160715P00037500 P 07/15/16 37.5 5.30 8.80
GPOR 160715P00040000 P 07/15/16 40.0 7.80 10.70
GPOR 160715P00042500 P 07/15/16 42.5 10.80 13.00
GPOR 161021C00015000 C 10/21/16 15.0 13.40 16.70
GPOR 161021C00017500 C 10/21/16 17.5 11.10 14.40
GPOR 161021C00020000 C 10/21/16 20.0 8.90 12.60
GPOR 161021C00022500 C 10/21/16 22.5 6.70 10.40
GPOR 161021C00025000 C 10/21/16 25.0 4.90 8.60
GPOR 161021C00027500 C 10/21/16 27.5 4.70 7.10
GPOR 161021C00030000 C 10/21/16 30.0 3.40 4.00
GPOR 161021C00032500 C 10/21/16 32.5 2.35 2.75
GPOR 161021C00035000 C 10/21/16 35.0 1.55 1.95
GPOR 161021C00037500 C 10/21/16 37.5 1.05 1.55
GPOR 161021C00040000 C 10/21/16 40.0 0.60 1.30
GPOR 161021P00015000 P 10/21/16 15.0 0.00 0.85
GPOR 161021P00017500 P 10/21/16 17.5 0.00 1.25
GPOR 161021P00020000 P 10/21/16 20.0 0.00 1.65
GPOR 161021P00022500 P 10/21/16 22.5 0.75 1.65
GPOR 161021P00025000 P 10/21/16 25.0 1.30 1.85
GPOR 161021P00027500 P 10/21/16 27.5 2.10 2.70
GPOR 161021P00030000 P 10/21/16 30.0 3.20 3.60
GPOR 161021P00032500 P 10/21/16 32.5 4.50 5.10
GPOR 161021P00035000 P 10/21/16 35.0 6.20 8.50
GPOR 161021P00037500 P 10/21/16 37.5 6.40 10.30
GPOR 161021P00040000 P 10/21/16 40.0 8.50 12.20
GPOR 170120C00012500 C 01/20/17 12.5 15.70 19.60
GPOR 170120C00015000 C 01/20/17 15.0 13.40 17.20
GPOR 170120C00017500 C 01/20/17 17.5 11.20 14.90
GPOR 170120C00020000 C 01/20/17 20.0 8.90 12.90
GPOR 170120C00022500 C 01/20/17 22.5 7.40 10.70
GPOR 170120C00025000 C 01/20/17 25.0 7.00 8.90
GPOR 170120C00027500 C 01/20/17 27.5 5.60 7.10
GPOR 170120C00030000 C 01/20/17 30.0 4.40 5.10
GPOR 170120C00032500 C 01/20/17 32.5 3.30 3.90
GPOR 170120C00035000 C 01/20/17 35.0 2.40 3.10
GPOR 170120C00037500 C 01/20/17 37.5 1.70 2.45
GPOR 170120C00040000 C 01/20/17 40.0 1.20 1.85
GPOR 170120C00042500 C 01/20/17 42.5 0.80 1.45
GPOR 170120C00045000 C 01/20/17 45.0 0.55 1.50
GPOR 170120C00047500 C 01/20/17 47.5 0.00 2.50
GPOR 170120C00050000 C 01/20/17 50.0 0.00 1.20
GPOR 170120C00052500 C 01/20/17 52.5 0.00 1.10
GPOR 170120C00055000 C 01/20/17 55.0 0.00 1.00
GPOR 170120C00057500 C 01/20/17 57.5 0.00 0.90
GPOR 170120C00060000 C 01/20/17 60.0 0.00 0.60
GPOR 170120C00062500 C 01/20/17 62.5 0.00 0.85
GPOR 170120C00065000 C 01/20/17 65.0 0.00 0.80
GPOR 170120C00067500 C 01/20/17 67.5 0.00 0.80
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.25
GPOR 170120C00075000 C 01/20/17 75.0 0.00 2.15
GPOR 170120C00080000 C 01/20/17 80.0 0.00 0.80
GPOR 170120C00085000 C 01/20/17 85.0 0.00 0.80
GPOR 170120P00012500 P 01/20/17 12.5 0.00 0.25
GPOR 170120P00015000 P 01/20/17 15.0 0.00 0.40
GPOR 170120P00017500 P 01/20/17 17.5 0.20 0.65
GPOR 170120P00020000 P 01/20/17 20.0 0.40 0.95
GPOR 170120P00022500 P 01/20/17 22.5 1.30 1.70
GPOR 170120P00025000 P 01/20/17 25.0 2.00 2.35
GPOR 170120P00027500 P 01/20/17 27.5 2.90 3.70
GPOR 170120P00030000 P 01/20/17 30.0 4.00 4.60
GPOR 170120P00032500 P 01/20/17 32.5 5.40 6.10
GPOR 170120P00035000 P 01/20/17 35.0 7.00 7.80
GPOR 170120P00037500 P 01/20/17 37.5 8.90 10.50
GPOR 170120P00040000 P 01/20/17 40.0 10.50 13.20
GPOR 170120P00042500 P 01/20/17 42.5 11.50 15.30
GPOR 170120P00045000 P 01/20/17 45.0 13.80 17.50
GPOR 170120P00047500 P 01/20/17 47.5 16.00 19.40
GPOR 170120P00050000 P 01/20/17 50.0 18.40 21.70
GPOR 170120P00052500 P 01/20/17 52.5 20.80 23.50
GPOR 170120P00055000 P 01/20/17 55.0 22.90 26.80
GPOR 170120P00057500 P 01/20/17 57.5 25.60 29.30
GPOR 170120P00060000 P 01/20/17 60.0 28.10 31.80
GPOR 170120P00062500 P 01/20/17 62.5 30.20 34.20
GPOR 170120P00065000 P 01/20/17 65.0 32.70 36.70
GPOR 170120P00067500 P 01/20/17 67.5 35.20 39.40
GPOR 170120P00070000 P 01/20/17 70.0 37.70 41.90
GPOR 170120P00075000 P 01/20/17 75.0 42.70 46.90
GPOR 170120P00080000 P 01/20/17 80.0 47.70 51.90
GPOR 170120P00085000 P 01/20/17 85.0 52.70 56.90

OPRA data is delayed 15 minutes.