Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Gulfport Energy Corporation (GPOR)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 170421C00015000 C 04/21/17 15.0 1.25 1.55
GPOR 170421C00017500 C 04/21/17 17.5 0.20 0.30
GPOR 170421C00020000 C 04/21/17 20.0 0.00 0.10
GPOR 170421C00022500 C 04/21/17 22.5 0.00 0.10
GPOR 170421C00025000 C 04/21/17 25.0 0.00 0.05
GPOR 170421C00027500 C 04/21/17 27.5 0.00 0.10
GPOR 170421C00030000 C 04/21/17 30.0 0.00 0.25
GPOR 170421C00032500 C 04/21/17 32.5 0.00 0.15
GPOR 170421C00035000 C 04/21/17 35.0 0.00 0.10
GPOR 170421C00037500 C 04/21/17 37.5 0.00 0.35
GPOR 170421C00040000 C 04/21/17 40.0 0.00 0.25
GPOR 170421P00015000 P 04/21/17 15.0 0.15 0.25
GPOR 170421P00017500 P 04/21/17 17.5 1.30 1.55
GPOR 170421P00020000 P 04/21/17 20.0 3.60 4.20
GPOR 170421P00022500 P 04/21/17 22.5 6.00 6.70
GPOR 170421P00025000 P 04/21/17 25.0 8.70 9.10
GPOR 170421P00027500 P 04/21/17 27.5 11.00 11.60
GPOR 170421P00030000 P 04/21/17 30.0 13.50 14.20
GPOR 170421P00032500 P 04/21/17 32.5 15.90 16.70
GPOR 170421P00035000 P 04/21/17 35.0 18.50 19.20
GPOR 170421P00037500 P 04/21/17 37.5 20.80 21.70
GPOR 170421P00040000 P 04/21/17 40.0 23.50 24.10
GPOR 170519C00002500 C 05/19/17 2.5 13.30 14.10
GPOR 170519C00005000 C 05/19/17 5.0 10.80 11.50
GPOR 170519C00007500 C 05/19/17 7.5 8.30 9.00
GPOR 170519C00010000 C 05/19/17 10.0 5.90 6.50
GPOR 170519C00012500 C 05/19/17 12.5 3.50 4.10
GPOR 170519C00015000 C 05/19/17 15.0 1.65 1.90
GPOR 170519C00017500 C 05/19/17 17.5 0.45 0.65
GPOR 170519C00020000 C 05/19/17 20.0 0.05 0.20
GPOR 170519C00022500 C 05/19/17 22.5 0.00 0.15
GPOR 170519C00025000 C 05/19/17 25.0 0.00 0.15
GPOR 170519C00027500 C 05/19/17 27.5 0.00 0.15
GPOR 170519C00030000 C 05/19/17 30.0 0.00 0.15
GPOR 170519C00032500 C 05/19/17 32.5 0.00 0.15
GPOR 170519P00002500 P 05/19/17 2.5 0.00 0.25
GPOR 170519P00005000 P 05/19/17 5.0 0.00 0.25
GPOR 170519P00007500 P 05/19/17 7.5 0.00 0.15
GPOR 170519P00010000 P 05/19/17 10.0 0.00 0.15
GPOR 170519P00012500 P 05/19/17 12.5 0.00 0.15
GPOR 170519P00015000 P 05/19/17 15.0 0.45 0.60
GPOR 170519P00017500 P 05/19/17 17.5 1.65 1.85
GPOR 170519P00020000 P 05/19/17 20.0 3.60 4.20
GPOR 170519P00022500 P 05/19/17 22.5 5.90 6.70
GPOR 170519P00025000 P 05/19/17 25.0 8.50 9.30
GPOR 170519P00027500 P 05/19/17 27.5 11.00 11.80
GPOR 170519P00030000 P 05/19/17 30.0 13.50 14.10
GPOR 170519P00032500 P 05/19/17 32.5 15.90 16.80
GPOR 170721C00012500 C 07/21/17 12.5 3.60 4.20
GPOR 170721C00015000 C 07/21/17 15.0 2.05 2.30
GPOR 170721C00017500 C 07/21/17 17.5 0.85 1.05
GPOR 170721C00020000 C 07/21/17 20.0 0.35 0.45
GPOR 170721C00022500 C 07/21/17 22.5 0.05 0.25
GPOR 170721C00025000 C 07/21/17 25.0 0.05 0.10
GPOR 170721C00027500 C 07/21/17 27.5 0.00 0.05
GPOR 170721C00030000 C 07/21/17 30.0 0.00 0.05
GPOR 170721C00032500 C 07/21/17 32.5 0.00 0.15
GPOR 170721C00035000 C 07/21/17 35.0 0.00 0.15
GPOR 170721C00037500 C 07/21/17 37.5 0.00 0.15
GPOR 170721P00012500 P 07/21/17 12.5 0.05 0.30
GPOR 170721P00015000 P 07/21/17 15.0 0.75 0.95
GPOR 170721P00017500 P 07/21/17 17.5 2.05 2.25
GPOR 170721P00020000 P 07/21/17 20.0 3.90 4.20
GPOR 170721P00022500 P 07/21/17 22.5 6.10 6.80
GPOR 170721P00025000 P 07/21/17 25.0 8.50 9.30
GPOR 170721P00027500 P 07/21/17 27.5 11.00 11.70
GPOR 170721P00030000 P 07/21/17 30.0 13.40 14.50
GPOR 170721P00032500 P 07/21/17 32.5 15.90 16.70
GPOR 170721P00035000 P 07/21/17 35.0 18.20 19.30
GPOR 170721P00037500 P 07/21/17 37.5 21.00 21.60
GPOR 171020C00002500 C 10/20/17 2.5 12.90 14.30
GPOR 171020C00005000 C 10/20/17 5.0 9.40 11.90
GPOR 171020C00007500 C 10/20/17 7.5 7.10 9.30
GPOR 171020C00010000 C 10/20/17 10.0 6.00 6.80
GPOR 171020C00012500 C 10/20/17 12.5 3.80 4.50
GPOR 171020C00015000 C 10/20/17 15.0 2.55 2.85
GPOR 171020C00017500 C 10/20/17 17.5 1.50 1.65
GPOR 171020C00020000 C 10/20/17 20.0 0.60 0.85
GPOR 171020C00022500 C 10/20/17 22.5 0.10 0.45
GPOR 171020C00025000 C 10/20/17 25.0 0.00 0.50
GPOR 171020C00027500 C 10/20/17 27.5 0.00 0.45
GPOR 171020C00030000 C 10/20/17 30.0 0.00 0.45
GPOR 171020C00032500 C 10/20/17 32.5 0.00 0.50
GPOR 171020C00035000 C 10/20/17 35.0 0.00 0.45
GPOR 171020C00037500 C 10/20/17 37.5 0.00 0.50
GPOR 171020C00040000 C 10/20/17 40.0 0.00 0.60
GPOR 171020P00002500 P 10/20/17 2.5 0.00 0.50
GPOR 171020P00005000 P 10/20/17 5.0 0.00 0.45
GPOR 171020P00007500 P 10/20/17 7.5 0.00 0.45
GPOR 171020P00010000 P 10/20/17 10.0 0.00 0.50
GPOR 171020P00012500 P 10/20/17 12.5 0.45 0.65
GPOR 171020P00015000 P 10/20/17 15.0 1.15 1.45
GPOR 171020P00017500 P 10/20/17 17.5 2.45 2.75
GPOR 171020P00020000 P 10/20/17 20.0 4.10 4.50
GPOR 171020P00022500 P 10/20/17 22.5 6.20 7.00
GPOR 171020P00025000 P 10/20/17 25.0 8.50 9.40
GPOR 171020P00027500 P 10/20/17 27.5 9.50 11.80
GPOR 171020P00030000 P 10/20/17 30.0 12.00 14.40
GPOR 171020P00032500 P 10/20/17 32.5 14.50 16.90
GPOR 171020P00035000 P 10/20/17 35.0 16.80 19.40
GPOR 171020P00037500 P 10/20/17 37.5 19.70 21.80
GPOR 171020P00040000 P 10/20/17 40.0 23.00 24.80
GPOR 171215C00007500 C 12/15/17 7.5 8.30 9.20
GPOR 171215C00010000 C 12/15/17 10.0 4.50 7.40
GPOR 171215C00012500 C 12/15/17 12.5 3.90 4.80
GPOR 171215C00015000 C 12/15/17 15.0 2.75 3.10
GPOR 171215C00017500 C 12/15/17 17.5 1.55 1.95
GPOR 171215C00020000 C 12/15/17 20.0 0.75 1.10
GPOR 171215C00022500 C 12/15/17 22.5 0.35 0.65
GPOR 171215C00025000 C 12/15/17 25.0 0.05 0.45
GPOR 171215C00027500 C 12/15/17 27.5 0.00 0.45
GPOR 171215C00030000 C 12/15/17 30.0 0.00 0.45
GPOR 171215C00032500 C 12/15/17 32.5 0.00 0.45
GPOR 171215C00035000 C 12/15/17 35.0 0.00 0.45
GPOR 171215C00037500 C 12/15/17 37.5 0.00 0.40
GPOR 171215C00040000 C 12/15/17 40.0 0.00 1.15
GPOR 171215P00007500 P 12/15/17 7.5 0.00 0.50
GPOR 171215P00010000 P 12/15/17 10.0 0.05 0.60
GPOR 171215P00012500 P 12/15/17 12.5 0.60 0.90
GPOR 171215P00015000 P 12/15/17 15.0 1.40 1.80
GPOR 171215P00017500 P 12/15/17 17.5 2.65 3.10
GPOR 171215P00020000 P 12/15/17 20.0 4.30 4.80
GPOR 171215P00022500 P 12/15/17 22.5 6.30 7.20
GPOR 171215P00025000 P 12/15/17 25.0 8.20 9.40
GPOR 171215P00027500 P 12/15/17 27.5 9.50 12.00
GPOR 171215P00030000 P 12/15/17 30.0 11.80 14.40
GPOR 171215P00032500 P 12/15/17 32.5 14.30 16.90
GPOR 171215P00035000 P 12/15/17 35.0 16.80 19.50
GPOR 171215P00037500 P 12/15/17 37.5 19.30 21.90
GPOR 171215P00040000 P 12/15/17 40.0 23.40 24.40
GPOR 180119C00007500 C 01/19/18 7.5 8.40 9.40
GPOR 180119C00010000 C 01/19/18 10.0 4.30 7.00
GPOR 180119C00012500 C 01/19/18 12.5 4.00 5.00
GPOR 180119C00015000 C 01/19/18 15.0 2.90 3.30
GPOR 180119C00017500 C 01/19/18 17.5 1.70 2.05
GPOR 180119C00020000 C 01/19/18 20.0 0.90 1.25
GPOR 180119C00022500 C 01/19/18 22.5 0.40 0.75
GPOR 180119C00025000 C 01/19/18 25.0 0.05 0.55
GPOR 180119C00027500 C 01/19/18 27.5 0.00 0.75
GPOR 180119C00030000 C 01/19/18 30.0 0.00 0.95
GPOR 180119C00032500 C 01/19/18 32.5 0.00 0.55
GPOR 180119C00035000 C 01/19/18 35.0 0.00 0.95
GPOR 180119C00037500 C 01/19/18 37.5 0.00 0.90
GPOR 180119C00040000 C 01/19/18 40.0 0.00 0.75
GPOR 180119P00007500 P 01/19/18 7.5 0.00 0.80
GPOR 180119P00010000 P 01/19/18 10.0 0.10 0.45
GPOR 180119P00012500 P 01/19/18 12.5 0.65 1.00
GPOR 180119P00015000 P 01/19/18 15.0 1.50 1.95
GPOR 180119P00017500 P 01/19/18 17.5 2.75 3.30
GPOR 180119P00020000 P 01/19/18 20.0 4.40 4.90
GPOR 180119P00022500 P 01/19/18 22.5 6.10 7.20
GPOR 180119P00025000 P 01/19/18 25.0 8.20 9.60
GPOR 180119P00027500 P 01/19/18 27.5 9.20 12.00
GPOR 180119P00030000 P 01/19/18 30.0 11.30 14.50
GPOR 180119P00032500 P 01/19/18 32.5 13.90 17.00
GPOR 180119P00035000 P 01/19/18 35.0 16.70 19.40
GPOR 180119P00037500 P 01/19/18 37.5 19.20 23.50
GPOR 180119P00040000 P 01/19/18 40.0 21.50 25.40
GPOR 190118C00007500 C 01/18/19 7.5 8.50 10.00
GPOR 190118C00010000 C 01/18/19 10.0 6.40 8.40
GPOR 190118C00012500 C 01/18/19 12.5 4.70 6.40
GPOR 190118C00015000 C 01/18/19 15.0 3.50 4.90
GPOR 190118C00017500 C 01/18/19 17.5 2.50 3.80
GPOR 190118C00020000 C 01/18/19 20.0 2.10 2.85
GPOR 190118C00022500 C 01/18/19 22.5 1.40 2.20
GPOR 190118C00025000 C 01/18/19 25.0 0.70 1.80
GPOR 190118C00027500 C 01/18/19 27.5 0.40 1.45
GPOR 190118C00030000 C 01/18/19 30.0 0.40 1.10
GPOR 190118C00032500 C 01/18/19 32.5 0.30 0.85
GPOR 190118C00035000 C 01/18/19 35.0 0.10 0.70
GPOR 190118C00037500 C 01/18/19 37.5 0.05 1.00
GPOR 190118C00040000 C 01/18/19 40.0 0.00 1.05
GPOR 190118P00007500 P 01/18/19 7.5 0.05 1.05
GPOR 190118P00010000 P 01/18/19 10.0 0.40 1.20
GPOR 190118P00012500 P 01/18/19 12.5 1.15 2.00
GPOR 190118P00015000 P 01/18/19 15.0 2.10 3.20
GPOR 190118P00017500 P 01/18/19 17.5 3.30 4.50
GPOR 190118P00020000 P 01/18/19 20.0 5.10 6.30
GPOR 190118P00022500 P 01/18/19 22.5 7.00 8.20
GPOR 190118P00025000 P 01/18/19 25.0 8.80 10.50
GPOR 190118P00027500 P 01/18/19 27.5 11.00 12.70
GPOR 190118P00030000 P 01/18/19 30.0 13.20 14.90
GPOR 190118P00032500 P 01/18/19 32.5 14.10 18.80
GPOR 190118P00035000 P 01/18/19 35.0 16.30 20.70
GPOR 190118P00037500 P 01/18/19 37.5 19.00 23.50
GPOR 190118P00040000 P 01/18/19 40.0 23.20 24.80

OPRA data is delayed 15 minutes.