Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 141220C00030000 C 12/20/14 30.0 20.20 22.60
GPOR 141220C00032500 C 12/20/14 32.5 17.80 20.10
GPOR 141220C00035000 C 12/20/14 35.0 15.30 17.60
GPOR 141220C00037500 C 12/20/14 37.5 12.90 15.20
GPOR 141220C00040000 C 12/20/14 40.0 10.40 12.70
GPOR 141220C00042500 C 12/20/14 42.5 8.20 9.60
GPOR 141220C00045000 C 12/20/14 45.0 6.00 6.70
GPOR 141220C00047500 C 12/20/14 47.5 4.10 4.70
GPOR 141220C00050000 C 12/20/14 50.0 2.65 2.90
GPOR 141220C00052500 C 12/20/14 52.5 1.50 1.75
GPOR 141220C00055000 C 12/20/14 55.0 0.80 1.00
GPOR 141220C00060000 C 12/20/14 60.0 0.15 0.30
GPOR 141220C00065000 C 12/20/14 65.0 0.00 0.20
GPOR 141220P00030000 P 12/20/14 30.0 0.00 0.25
GPOR 141220P00032500 P 12/20/14 32.5 0.00 0.25
GPOR 141220P00035000 P 12/20/14 35.0 0.00 0.20
GPOR 141220P00037500 P 12/20/14 37.5 0.00 0.20
GPOR 141220P00040000 P 12/20/14 40.0 0.10 0.25
GPOR 141220P00042500 P 12/20/14 42.5 0.25 0.45
GPOR 141220P00045000 P 12/20/14 45.0 0.60 0.75
GPOR 141220P00047500 P 12/20/14 47.5 1.15 1.35
GPOR 141220P00050000 P 12/20/14 50.0 2.05 2.35
GPOR 141220P00052500 P 12/20/14 52.5 3.30 3.70
GPOR 141220P00055000 P 12/20/14 55.0 5.00 5.50
GPOR 141220P00060000 P 12/20/14 60.0 8.60 9.90
GPOR 141220P00065000 P 12/20/14 65.0 12.40 14.90
GPOR 150117C00027500 C 01/17/15 27.5 22.80 25.10
GPOR 150117C00030000 C 01/17/15 30.0 20.40 22.60
GPOR 150117C00032500 C 01/17/15 32.5 17.60 20.60
GPOR 150117C00035000 C 01/17/15 35.0 15.20 18.00
GPOR 150117C00037500 C 01/17/15 37.5 13.10 15.30
GPOR 150117C00040000 C 01/17/15 40.0 10.90 11.70
GPOR 150117C00042500 C 01/17/15 42.5 8.80 9.50
GPOR 150117C00045000 C 01/17/15 45.0 6.90 7.50
GPOR 150117C00047500 C 01/17/15 47.5 5.20 5.60
GPOR 150117C00050000 C 01/17/15 50.0 3.90 4.10
GPOR 150117C00052500 C 01/17/15 52.5 2.65 2.90
GPOR 150117C00055000 C 01/17/15 55.0 1.75 2.00
GPOR 150117C00057500 C 01/17/15 57.5 1.10 1.35
GPOR 150117C00060000 C 01/17/15 60.0 0.70 0.90
GPOR 150117C00062500 C 01/17/15 62.5 0.35 0.60
GPOR 150117C00065000 C 01/17/15 65.0 0.25 0.40
GPOR 150117C00067500 C 01/17/15 67.5 0.05 0.25
GPOR 150117C00070000 C 01/17/15 70.0 0.05 0.20
GPOR 150117C00072500 C 01/17/15 72.5 0.00 0.20
GPOR 150117C00075000 C 01/17/15 75.0 0.00 0.20
GPOR 150117C00077500 C 01/17/15 77.5 0.00 0.25
GPOR 150117C00080000 C 01/17/15 80.0 0.00 0.25
GPOR 150117C00082500 C 01/17/15 82.5 0.00 0.25
GPOR 150117C00085000 C 01/17/15 85.0 0.00 0.25
GPOR 150117C00090000 C 01/17/15 90.0 0.00 0.25
GPOR 150117C00095000 C 01/17/15 95.0 0.00 0.25
GPOR 150117C00100000 C 01/17/15 100.0 0.00 0.25
GPOR 150117C00105000 C 01/17/15 105.0 0.00 0.25
GPOR 150117C00110000 C 01/17/15 110.0 0.00 0.25
GPOR 150117P00027500 P 01/17/15 27.5 0.00 0.20
GPOR 150117P00030000 P 01/17/15 30.0 0.05 0.20
GPOR 150117P00032500 P 01/17/15 32.5 0.05 0.20
GPOR 150117P00035000 P 01/17/15 35.0 0.10 0.30
GPOR 150117P00037500 P 01/17/15 37.5 0.25 0.45
GPOR 150117P00040000 P 01/17/15 40.0 0.45 0.65
GPOR 150117P00042500 P 01/17/15 42.5 0.80 1.00
GPOR 150117P00045000 P 01/17/15 45.0 1.40 1.60
GPOR 150117P00047500 P 01/17/15 47.5 2.15 2.40
GPOR 150117P00050000 P 01/17/15 50.0 3.10 3.50
GPOR 150117P00052500 P 01/17/15 52.5 4.40 4.90
GPOR 150117P00055000 P 01/17/15 55.0 6.00 6.50
GPOR 150117P00057500 P 01/17/15 57.5 7.80 8.40
GPOR 150117P00060000 P 01/17/15 60.0 9.80 10.50
GPOR 150117P00062500 P 01/17/15 62.5 11.90 12.60
GPOR 150117P00065000 P 01/17/15 65.0 13.00 15.20
GPOR 150117P00067500 P 01/17/15 67.5 15.20 17.40
GPOR 150117P00070000 P 01/17/15 70.0 17.50 19.90
GPOR 150117P00072500 P 01/17/15 72.5 19.70 22.80
GPOR 150117P00075000 P 01/17/15 75.0 22.00 24.70
GPOR 150117P00077500 P 01/17/15 77.5 24.60 27.70
GPOR 150117P00080000 P 01/17/15 80.0 27.40 29.70
GPOR 150117P00082500 P 01/17/15 82.5 29.90 32.40
GPOR 150117P00085000 P 01/17/15 85.0 32.30 35.90
GPOR 150117P00090000 P 01/17/15 90.0 37.20 39.90
GPOR 150117P00095000 P 01/17/15 95.0 42.00 45.10
GPOR 150117P00100000 P 01/17/15 100.0 47.00 50.00
GPOR 150117P00105000 P 01/17/15 105.0 52.10 54.90
GPOR 150117P00110000 P 01/17/15 110.0 57.00 60.10
GPOR 150417C00025000 C 04/17/15 25.0 25.00 27.90
GPOR 150417C00027500 C 04/17/15 27.5 22.50 25.40
GPOR 150417C00030000 C 04/17/15 30.0 20.30 23.20
GPOR 150417C00032500 C 04/17/15 32.5 18.60 20.90
GPOR 150417C00035000 C 04/17/15 35.0 16.40 17.30
GPOR 150417C00037500 C 04/17/15 37.5 14.40 15.20
GPOR 150417C00040000 C 04/17/15 40.0 12.40 13.20
GPOR 150417C00042500 C 04/17/15 42.5 10.60 11.40
GPOR 150417C00045000 C 04/17/15 45.0 9.00 9.70
GPOR 150417C00047500 C 04/17/15 47.5 7.50 8.20
GPOR 150417C00050000 C 04/17/15 50.0 6.20 6.80
GPOR 150417C00052500 C 04/17/15 52.5 5.10 5.60
GPOR 150417C00055000 C 04/17/15 55.0 4.10 4.60
GPOR 150417C00057500 C 04/17/15 57.5 3.30 3.70
GPOR 150417C00060000 C 04/17/15 60.0 2.60 3.00
GPOR 150417C00062500 C 04/17/15 62.5 2.00 2.40
GPOR 150417C00065000 C 04/17/15 65.0 1.50 1.90
GPOR 150417C00067500 C 04/17/15 67.5 1.25 1.50
GPOR 150417C00070000 C 04/17/15 70.0 0.95 1.20
GPOR 150417C00075000 C 04/17/15 75.0 0.55 0.75
GPOR 150417C00080000 C 04/17/15 80.0 0.30 0.50
GPOR 150417C00085000 C 04/17/15 85.0 0.10 0.35
GPOR 150417P00025000 P 04/17/15 25.0 0.15 0.35
GPOR 150417P00027500 P 04/17/15 27.5 0.25 0.45
GPOR 150417P00030000 P 04/17/15 30.0 0.40 0.60
GPOR 150417P00032500 P 04/17/15 32.5 0.60 0.80
GPOR 150417P00035000 P 04/17/15 35.0 0.90 1.15
GPOR 150417P00037500 P 04/17/15 37.5 1.30 1.55
GPOR 150417P00040000 P 04/17/15 40.0 1.80 2.05
GPOR 150417P00042500 P 04/17/15 42.5 2.50 2.80
GPOR 150417P00045000 P 04/17/15 45.0 3.30 3.60
GPOR 150417P00047500 P 04/17/15 47.5 4.20 4.60
GPOR 150417P00050000 P 04/17/15 50.0 5.40 5.80
GPOR 150417P00052500 P 04/17/15 52.5 6.70 7.20
GPOR 150417P00055000 P 04/17/15 55.0 8.20 8.80
GPOR 150417P00057500 P 04/17/15 57.5 9.80 10.50
GPOR 150417P00060000 P 04/17/15 60.0 11.60 12.20
GPOR 150417P00062500 P 04/17/15 62.5 13.50 14.30
GPOR 150417P00065000 P 04/17/15 65.0 15.50 16.30
GPOR 150417P00067500 P 04/17/15 67.5 17.60 18.40
GPOR 150417P00070000 P 04/17/15 70.0 19.80 20.60
GPOR 150417P00075000 P 04/17/15 75.0 23.90 25.50
GPOR 150417P00080000 P 04/17/15 80.0 27.60 30.40
GPOR 150417P00085000 P 04/17/15 85.0 32.30 35.30
GPOR 150717C00035000 C 07/17/15 35.0 17.20 18.30
GPOR 150717C00037500 C 07/17/15 37.5 15.30 16.40
GPOR 150717C00040000 C 07/17/15 40.0 13.50 14.50
GPOR 150717C00042500 C 07/17/15 42.5 11.80 12.80
GPOR 150717C00045000 C 07/17/15 45.0 10.30 11.20
GPOR 150717C00047500 C 07/17/15 47.5 9.00 9.80
GPOR 150717C00050000 C 07/17/15 50.0 7.80 8.50
GPOR 150717C00052500 C 07/17/15 52.5 6.70 7.30
GPOR 150717C00055000 C 07/17/15 55.0 5.70 6.30
GPOR 150717C00057500 C 07/17/15 57.5 4.70 5.40
GPOR 150717C00060000 C 07/17/15 60.0 4.10 4.60
GPOR 150717C00062500 C 07/17/15 62.5 3.30 3.90
GPOR 150717C00065000 C 07/17/15 65.0 2.65 3.30
GPOR 150717C00070000 C 07/17/15 70.0 1.90 2.35
GPOR 150717P00035000 P 07/17/15 35.0 1.65 1.90
GPOR 150717P00037500 P 07/17/15 37.5 2.20 2.70
GPOR 150717P00040000 P 07/17/15 40.0 2.85 3.30
GPOR 150717P00042500 P 07/17/15 42.5 3.60 4.10
GPOR 150717P00045000 P 07/17/15 45.0 4.60 5.00
GPOR 150717P00047500 P 07/17/15 47.5 5.60 6.20
GPOR 150717P00050000 P 07/17/15 50.0 6.80 7.40
GPOR 150717P00052500 P 07/17/15 52.5 8.20 8.80
GPOR 150717P00055000 P 07/17/15 55.0 9.60 10.30
GPOR 150717P00057500 P 07/17/15 57.5 11.20 12.10
GPOR 150717P00060000 P 07/17/15 60.0 12.90 13.70
GPOR 150717P00062500 P 07/17/15 62.5 14.70 15.60
GPOR 150717P00065000 P 07/17/15 65.0 16.70 17.50
GPOR 150717P00070000 P 07/17/15 70.0 20.70 21.70
GPOR 160115C00025000 C 01/15/16 25.0 26.50 29.00
GPOR 160115C00027500 C 01/15/16 27.5 24.40 26.90
GPOR 160115C00030000 C 01/15/16 30.0 22.30 24.00
GPOR 160115C00032500 C 01/15/16 32.5 20.40 22.20
GPOR 160115C00035000 C 01/15/16 35.0 18.80 20.30
GPOR 160115C00037500 C 01/15/16 37.5 17.10 18.50
GPOR 160115C00040000 C 01/15/16 40.0 15.40 16.90
GPOR 160115C00042500 C 01/15/16 42.5 14.00 15.30
GPOR 160115C00045000 C 01/15/16 45.0 12.60 13.90
GPOR 160115C00047500 C 01/15/16 47.5 11.30 12.50
GPOR 160115C00050000 C 01/15/16 50.0 10.10 11.20
GPOR 160115C00052500 C 01/15/16 52.5 9.10 10.10
GPOR 160115C00055000 C 01/15/16 55.0 7.80 9.00
GPOR 160115C00057500 C 01/15/16 57.5 6.90 8.10
GPOR 160115C00060000 C 01/15/16 60.0 6.40 7.20
GPOR 160115C00062500 C 01/15/16 62.5 5.70 6.50
GPOR 160115C00065000 C 01/15/16 65.0 5.10 5.80
GPOR 160115C00067500 C 01/15/16 67.5 4.50 5.10
GPOR 160115C00070000 C 01/15/16 70.0 4.00 4.60
GPOR 160115C00072500 C 01/15/16 72.5 3.60 4.10
GPOR 160115C00075000 C 01/15/16 75.0 3.10 3.60
GPOR 160115C00077500 C 01/15/16 77.5 2.75 3.20
GPOR 160115C00080000 C 01/15/16 80.0 2.40 2.85
GPOR 160115C00082500 C 01/15/16 82.5 2.05 2.50
GPOR 160115C00085000 C 01/15/16 85.0 1.80 2.25
GPOR 160115C00090000 C 01/15/16 90.0 1.35 1.75
GPOR 160115C00095000 C 01/15/16 95.0 0.95 1.40
GPOR 160115C00100000 C 01/15/16 100.0 0.70 1.10
GPOR 160115C00105000 C 01/15/16 105.0 0.50 0.90
GPOR 160115C00110000 C 01/15/16 110.0 0.35 0.70
GPOR 160115P00025000 P 01/15/16 25.0 1.05 1.45
GPOR 160115P00027500 P 01/15/16 27.5 1.40 1.80
GPOR 160115P00030000 P 01/15/16 30.0 1.85 2.25
GPOR 160115P00032500 P 01/15/16 32.5 2.40 2.80
GPOR 160115P00035000 P 01/15/16 35.0 3.00 3.40
GPOR 160115P00037500 P 01/15/16 37.5 3.70 4.20
GPOR 160115P00040000 P 01/15/16 40.0 4.60 5.20
GPOR 160115P00042500 P 01/15/16 42.5 5.50 6.10
GPOR 160115P00045000 P 01/15/16 45.0 6.60 7.50
GPOR 160115P00047500 P 01/15/16 47.5 7.70 8.60
GPOR 160115P00050000 P 01/15/16 50.0 9.00 9.70
GPOR 160115P00052500 P 01/15/16 52.5 10.30 11.10
GPOR 160115P00055000 P 01/15/16 55.0 11.80 12.70
GPOR 160115P00057500 P 01/15/16 57.5 13.30 14.20
GPOR 160115P00060000 P 01/15/16 60.0 15.00 16.00
GPOR 160115P00062500 P 01/15/16 62.5 16.70 17.80
GPOR 160115P00065000 P 01/15/16 65.0 18.50 19.60
GPOR 160115P00067500 P 01/15/16 67.5 20.40 21.50
GPOR 160115P00070000 P 01/15/16 70.0 22.30 23.50
GPOR 160115P00072500 P 01/15/16 72.5 24.30 25.60
GPOR 160115P00075000 P 01/15/16 75.0 26.40 27.60
GPOR 160115P00077500 P 01/15/16 77.5 28.50 29.70
GPOR 160115P00080000 P 01/15/16 80.0 30.80 32.00
GPOR 160115P00082500 P 01/15/16 82.5 33.00 34.10
GPOR 160115P00085000 P 01/15/16 85.0 35.10 36.60
GPOR 160115P00090000 P 01/15/16 90.0 39.70 40.90
GPOR 160115P00095000 P 01/15/16 95.0 44.50 45.80
GPOR 160115P00100000 P 01/15/16 100.0 47.80 51.80
GPOR 160115P00105000 P 01/15/16 105.0 52.40 56.00
GPOR 160115P00110000 P 01/15/16 110.0 57.10 61.80
GPOR 170120C00025000 C 01/20/17 25.0 27.60 30.20
GPOR 170120C00027500 C 01/20/17 27.5 26.20 28.40
GPOR 170120C00030000 C 01/20/17 30.0 24.20 27.10
GPOR 170120C00032500 C 01/20/17 32.5 23.00 25.40
GPOR 170120C00035000 C 01/20/17 35.0 20.50 23.80
GPOR 170120C00037500 C 01/20/17 37.5 19.60 22.20
GPOR 170120C00040000 C 01/20/17 40.0 18.40 20.70
GPOR 170120C00042500 C 01/20/17 42.5 17.10 19.30
GPOR 170120C00045000 C 01/20/17 45.0 15.70 17.90
GPOR 170120C00047500 C 01/20/17 47.5 14.70 16.70
GPOR 170120C00050000 C 01/20/17 50.0 13.50 15.50
GPOR 170120C00052500 C 01/20/17 52.5 12.60 14.40
GPOR 170120C00055000 C 01/20/17 55.0 11.70 13.40
GPOR 170120C00057500 C 01/20/17 57.5 10.80 12.40
GPOR 170120C00060000 C 01/20/17 60.0 9.70 11.70
GPOR 170120C00062500 C 01/20/17 62.5 9.30 10.80
GPOR 170120C00065000 C 01/20/17 65.0 8.40 10.10
GPOR 170120C00067500 C 01/20/17 67.5 7.90 9.30
GPOR 170120C00070000 C 01/20/17 70.0 7.20 8.70
GPOR 170120C00075000 C 01/20/17 75.0 6.20 7.40
GPOR 170120C00080000 C 01/20/17 80.0 5.30 6.50
GPOR 170120C00085000 C 01/20/17 85.0 4.30 5.60
GPOR 170120P00025000 P 01/20/17 25.0 2.15 3.10
GPOR 170120P00027500 P 01/20/17 27.5 2.75 3.60
GPOR 170120P00030000 P 01/20/17 30.0 3.40 4.40
GPOR 170120P00032500 P 01/20/17 32.5 4.20 5.30
GPOR 170120P00035000 P 01/20/17 35.0 4.90 6.20
GPOR 170120P00037500 P 01/20/17 37.5 5.90 7.20
GPOR 170120P00040000 P 01/20/17 40.0 6.90 8.20
GPOR 170120P00042500 P 01/20/17 42.5 8.00 9.20
GPOR 170120P00045000 P 01/20/17 45.0 9.10 10.60
GPOR 170120P00047500 P 01/20/17 47.5 10.30 12.00
GPOR 170120P00050000 P 01/20/17 50.0 11.70 13.30
GPOR 170120P00052500 P 01/20/17 52.5 13.10 14.80
GPOR 170120P00055000 P 01/20/17 55.0 14.50 16.50
GPOR 170120P00057500 P 01/20/17 57.5 16.00 18.00
GPOR 170120P00060000 P 01/20/17 60.0 17.80 19.60
GPOR 170120P00062500 P 01/20/17 62.5 19.40 21.30
GPOR 170120P00065000 P 01/20/17 65.0 21.10 23.10
GPOR 170120P00067500 P 01/20/17 67.5 22.90 24.90
GPOR 170120P00070000 P 01/20/17 70.0 24.80 26.70
GPOR 170120P00075000 P 01/20/17 75.0 28.60 30.50
GPOR 170120P00080000 P 01/20/17 80.0 32.60 34.60
GPOR 170120P00085000 P 01/20/17 85.0 36.80 38.80

OPRA data is delayed 15 minutes.