Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jul 22 2014 5:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 140816C00045000 C 08/16/14 45.0 11.30 14.00
GPOR 140816C00047500 C 08/16/14 47.5 8.90 11.60
GPOR 140816C00050000 C 08/16/14 50.0 6.70 9.30
GPOR 140816C00055000 C 08/16/14 55.0 3.30 5.80
GPOR 140816C00057500 C 08/16/14 57.5 2.35 2.90
GPOR 140816C00060000 C 08/16/14 60.0 1.40 1.85
GPOR 140816C00062500 C 08/16/14 62.5 0.95 1.10
GPOR 140816C00065000 C 08/16/14 65.0 0.55 0.75
GPOR 140816C00067500 C 08/16/14 67.5 0.30 0.65
GPOR 140816C00070000 C 08/16/14 70.0 0.15 0.50
GPOR 140816C00072500 C 08/16/14 72.5 0.05 0.40
GPOR 140816C00075000 C 08/16/14 75.0 0.00 0.35
GPOR 140816C00080000 C 08/16/14 80.0 0.00 0.30
GPOR 140816P00045000 P 08/16/14 45.0 0.00 0.30
GPOR 140816P00047500 P 08/16/14 47.5 0.00 0.40
GPOR 140816P00050000 P 08/16/14 50.0 0.30 0.55
GPOR 140816P00055000 P 08/16/14 55.0 1.50 1.90
GPOR 140816P00057500 P 08/16/14 57.5 2.00 3.40
GPOR 140816P00060000 P 08/16/14 60.0 4.10 5.20
GPOR 140816P00062500 P 08/16/14 62.5 5.90 7.20
GPOR 140816P00065000 P 08/16/14 65.0 7.90 9.30
GPOR 140816P00067500 P 08/16/14 67.5 9.00 11.60
GPOR 140816P00070000 P 08/16/14 70.0 11.40 14.10
GPOR 140816P00072500 P 08/16/14 72.5 13.80 16.50
GPOR 140816P00075000 P 08/16/14 75.0 16.40 19.10
GPOR 140816P00080000 P 08/16/14 80.0 21.30 24.00
GPOR 140920C00042500 C 09/20/14 42.5 13.80 16.40
GPOR 140920C00045000 C 09/20/14 45.0 11.50 14.10
GPOR 140920C00047500 C 09/20/14 47.5 9.50 12.00
GPOR 140920C00050000 C 09/20/14 50.0 7.50 9.70
GPOR 140920C00052500 C 09/20/14 52.5 5.60 7.20
GPOR 140920C00055000 C 09/20/14 55.0 4.10 5.60
GPOR 140920C00057500 C 09/20/14 57.5 3.10 4.30
GPOR 140920C00060000 C 09/20/14 60.0 2.20 3.30
GPOR 140920C00062500 C 09/20/14 62.5 1.05 2.55
GPOR 140920C00065000 C 09/20/14 65.0 0.50 1.95
GPOR 140920C00067500 C 09/20/14 67.5 0.75 1.10
GPOR 140920C00070000 C 09/20/14 70.0 0.50 0.75
GPOR 140920C00075000 C 09/20/14 75.0 0.00 0.70
GPOR 140920P00042500 P 09/20/14 42.5 0.00 0.30
GPOR 140920P00045000 P 09/20/14 45.0 0.05 0.45
GPOR 140920P00047500 P 09/20/14 47.5 0.00 0.65
GPOR 140920P00050000 P 09/20/14 50.0 0.00 1.25
GPOR 140920P00052500 P 09/20/14 52.5 1.25 1.95
GPOR 140920P00055000 P 09/20/14 55.0 0.70 3.40
GPOR 140920P00057500 P 09/20/14 57.5 1.90 4.30
GPOR 140920P00060000 P 09/20/14 60.0 4.00 5.90
GPOR 140920P00062500 P 09/20/14 62.5 6.00 7.80
GPOR 140920P00065000 P 09/20/14 65.0 8.00 9.80
GPOR 140920P00067500 P 09/20/14 67.5 9.50 12.00
GPOR 140920P00070000 P 09/20/14 70.0 11.90 14.40
GPOR 140920P00075000 P 09/20/14 75.0 16.50 19.20
GPOR 141018C00035000 C 10/18/14 35.0 21.30 23.80
GPOR 141018C00037500 C 10/18/14 37.5 18.90 21.40
GPOR 141018C00040000 C 10/18/14 40.0 16.30 19.00
GPOR 141018C00042500 C 10/18/14 42.5 14.00 16.60
GPOR 141018C00045000 C 10/18/14 45.0 11.90 14.40
GPOR 141018C00047500 C 10/18/14 47.5 9.80 12.40
GPOR 141018C00050000 C 10/18/14 50.0 8.00 9.70
GPOR 141018C00052500 C 10/18/14 52.5 6.30 7.50
GPOR 141018C00055000 C 10/18/14 55.0 5.20 5.90
GPOR 141018C00057500 C 10/18/14 57.5 4.00 4.50
GPOR 141018C00060000 C 10/18/14 60.0 3.20 3.40
GPOR 141018C00062500 C 10/18/14 62.5 2.30 2.70
GPOR 141018C00065000 C 10/18/14 65.0 1.70 2.05
GPOR 141018C00067500 C 10/18/14 67.5 1.25 1.50
GPOR 141018C00070000 C 10/18/14 70.0 0.85 1.25
GPOR 141018C00072500 C 10/18/14 72.5 0.65 1.10
GPOR 141018C00075000 C 10/18/14 75.0 0.45 0.95
GPOR 141018C00077500 C 10/18/14 77.5 0.35 0.90
GPOR 141018C00080000 C 10/18/14 80.0 0.25 0.65
GPOR 141018C00082500 C 10/18/14 82.5 0.15 0.55
GPOR 141018C00085000 C 10/18/14 85.0 0.05 0.50
GPOR 141018C00090000 C 10/18/14 90.0 0.00 0.40
GPOR 141018C00095000 C 10/18/14 95.0 0.00 0.30
GPOR 141018C00100000 C 10/18/14 100.0 0.00 0.30
GPOR 141018C00105000 C 10/18/14 105.0 0.00 0.25
GPOR 141018C00110000 C 10/18/14 110.0 0.00 0.30
GPOR 141018P00035000 P 10/18/14 35.0 0.00 0.30
GPOR 141018P00037500 P 10/18/14 37.5 0.00 0.30
GPOR 141018P00040000 P 10/18/14 40.0 0.00 0.30
GPOR 141018P00042500 P 10/18/14 42.5 0.10 0.45
GPOR 141018P00045000 P 10/18/14 45.0 0.20 0.65
GPOR 141018P00047500 P 10/18/14 47.5 0.80 1.10
GPOR 141018P00050000 P 10/18/14 50.0 1.30 1.70
GPOR 141018P00052500 P 10/18/14 52.5 2.00 2.45
GPOR 141018P00055000 P 10/18/14 55.0 3.00 3.50
GPOR 141018P00057500 P 10/18/14 57.5 4.30 4.80
GPOR 141018P00060000 P 10/18/14 60.0 5.90 6.40
GPOR 141018P00062500 P 10/18/14 62.5 6.90 8.10
GPOR 141018P00065000 P 10/18/14 65.0 8.10 10.30
GPOR 141018P00067500 P 10/18/14 67.5 10.00 12.50
GPOR 141018P00070000 P 10/18/14 70.0 12.20 14.60
GPOR 141018P00072500 P 10/18/14 72.5 14.40 16.90
GPOR 141018P00075000 P 10/18/14 75.0 16.70 19.30
GPOR 141018P00077500 P 10/18/14 77.5 19.20 22.10
GPOR 141018P00080000 P 10/18/14 80.0 21.60 24.20
GPOR 141018P00082500 P 10/18/14 82.5 24.00 26.50
GPOR 141018P00085000 P 10/18/14 85.0 26.50 29.10
GPOR 141018P00090000 P 10/18/14 90.0 31.40 34.10
GPOR 141018P00095000 P 10/18/14 95.0 36.30 39.20
GPOR 141018P00100000 P 10/18/14 100.0 41.20 44.10
GPOR 141018P00105000 P 10/18/14 105.0 46.00 49.00
GPOR 141018P00110000 P 10/18/14 110.0 51.10 53.80
GPOR 150117C00030000 C 01/17/15 30.0 25.80 29.00
GPOR 150117C00032500 C 01/17/15 32.5 23.90 26.60
GPOR 150117C00035000 C 01/17/15 35.0 21.50 24.20
GPOR 150117C00037500 C 01/17/15 37.5 19.30 21.80
GPOR 150117C00040000 C 01/17/15 40.0 17.00 19.60
GPOR 150117C00042500 C 01/17/15 42.5 15.10 17.60
GPOR 150117C00045000 C 01/17/15 45.0 13.00 15.60
GPOR 150117C00047500 C 01/17/15 47.5 11.20 13.80
GPOR 150117C00050000 C 01/17/15 50.0 9.70 10.80
GPOR 150117C00052500 C 01/17/15 52.5 7.50 10.40
GPOR 150117C00055000 C 01/17/15 55.0 6.70 7.20
GPOR 150117C00057500 C 01/17/15 57.5 5.50 8.00
GPOR 150117C00060000 C 01/17/15 60.0 4.70 5.20
GPOR 150117C00062500 C 01/17/15 62.5 3.60 4.20
GPOR 150117C00065000 C 01/17/15 65.0 3.10 3.40
GPOR 150117C00067500 C 01/17/15 67.5 2.40 3.80
GPOR 150117C00070000 C 01/17/15 70.0 2.00 2.55
GPOR 150117C00072500 C 01/17/15 72.5 1.60 2.55
GPOR 150117C00075000 C 01/17/15 75.0 1.25 2.30
GPOR 150117C00077500 C 01/17/15 77.5 1.00 1.95
GPOR 150117C00080000 C 01/17/15 80.0 0.80 2.05
GPOR 150117C00082500 C 01/17/15 82.5 0.40 1.75
GPOR 150117C00085000 C 01/17/15 85.0 0.45 1.75
GPOR 150117C00090000 C 01/17/15 90.0 0.30 1.50
GPOR 150117C00095000 C 01/17/15 95.0 0.15 1.20
GPOR 150117C00100000 C 01/17/15 100.0 0.05 0.55
GPOR 150117C00105000 C 01/17/15 105.0 0.00 0.45
GPOR 150117C00110000 C 01/17/15 110.0 0.00 0.40
GPOR 150117P00030000 P 01/17/15 30.0 0.00 0.30
GPOR 150117P00032500 P 01/17/15 32.5 0.00 0.45
GPOR 150117P00035000 P 01/17/15 35.0 0.15 0.60
GPOR 150117P00037500 P 01/17/15 37.5 0.25 1.45
GPOR 150117P00040000 P 01/17/15 40.0 0.40 1.25
GPOR 150117P00042500 P 01/17/15 42.5 0.30 2.25
GPOR 150117P00045000 P 01/17/15 45.0 1.25 1.80
GPOR 150117P00047500 P 01/17/15 47.5 1.55 2.45
GPOR 150117P00050000 P 01/17/15 50.0 2.20 3.30
GPOR 150117P00052500 P 01/17/15 52.5 2.85 4.30
GPOR 150117P00055000 P 01/17/15 55.0 3.70 5.10
GPOR 150117P00057500 P 01/17/15 57.5 5.20 6.50
GPOR 150117P00060000 P 01/17/15 60.0 7.50 8.10
GPOR 150117P00062500 P 01/17/15 62.5 8.60 10.00
GPOR 150117P00065000 P 01/17/15 65.0 9.80 11.80
GPOR 150117P00067500 P 01/17/15 67.5 10.90 14.00
GPOR 150117P00070000 P 01/17/15 70.0 13.00 15.50
GPOR 150117P00072500 P 01/17/15 72.5 15.50 17.70
GPOR 150117P00075000 P 01/17/15 75.0 17.70 20.10
GPOR 150117P00077500 P 01/17/15 77.5 19.90 22.30
GPOR 150117P00080000 P 01/17/15 80.0 22.10 24.60
GPOR 150117P00082500 P 01/17/15 82.5 24.50 27.00
GPOR 150117P00085000 P 01/17/15 85.0 26.90 29.60
GPOR 150117P00090000 P 01/17/15 90.0 31.70 34.40
GPOR 150117P00095000 P 01/17/15 95.0 36.10 39.50
GPOR 150117P00100000 P 01/17/15 100.0 40.90 44.00
GPOR 150117P00105000 P 01/17/15 105.0 45.90 49.90
GPOR 150117P00110000 P 01/17/15 110.0 50.90 54.30
GPOR 160115C00030000 C 01/15/16 30.0 27.00 30.40
GPOR 160115C00032500 C 01/15/16 32.5 25.50 28.40
GPOR 160115C00035000 C 01/15/16 35.0 23.60 26.40
GPOR 160115C00037500 C 01/15/16 37.5 21.30 24.40
GPOR 160115C00040000 C 01/15/16 40.0 19.80 22.60
GPOR 160115C00042500 C 01/15/16 42.5 18.20 21.00
GPOR 160115C00045000 C 01/15/16 45.0 16.50 19.00
GPOR 160115C00047500 C 01/15/16 47.5 15.00 17.80
GPOR 160115C00050000 C 01/15/16 50.0 13.30 16.40
GPOR 160115C00052500 C 01/15/16 52.5 12.00 15.20
GPOR 160115C00055000 C 01/15/16 55.0 11.00 14.00
GPOR 160115C00057500 C 01/15/16 57.5 9.50 12.80
GPOR 160115C00060000 C 01/15/16 60.0 9.40 11.60
GPOR 160115C00062500 C 01/15/16 62.5 8.30 10.80
GPOR 160115C00065000 C 01/15/16 65.0 7.50 10.00
GPOR 160115C00067500 C 01/15/16 67.5 6.70 9.20
GPOR 160115C00070000 C 01/15/16 70.0 6.10 8.60
GPOR 160115C00072500 C 01/15/16 72.5 5.50 8.00
GPOR 160115C00075000 C 01/15/16 75.0 5.00 7.40
GPOR 160115C00077500 C 01/15/16 77.5 4.40 7.00
GPOR 160115C00080000 C 01/15/16 80.0 3.90 5.00
GPOR 160115C00082500 C 01/15/16 82.5 3.50 4.50
GPOR 160115C00085000 C 01/15/16 85.0 3.10 5.80
GPOR 160115C00090000 C 01/15/16 90.0 2.40 5.00
GPOR 160115C00095000 C 01/15/16 95.0 2.00 4.90
GPOR 160115C00100000 C 01/15/16 100.0 1.60 4.70
GPOR 160115C00105000 C 01/15/16 105.0 1.25 2.35
GPOR 160115C00110000 C 01/15/16 110.0 0.95 2.70
GPOR 160115P00030000 P 01/15/16 30.0 0.10 1.25
GPOR 160115P00032500 P 01/15/16 32.5 1.20 1.90
GPOR 160115P00035000 P 01/15/16 35.0 1.05 3.20
GPOR 160115P00037500 P 01/15/16 37.5 2.00 2.95
GPOR 160115P00040000 P 01/15/16 40.0 0.90 5.00
GPOR 160115P00042500 P 01/15/16 42.5 3.30 4.90
GPOR 160115P00045000 P 01/15/16 45.0 4.20 5.30
GPOR 160115P00047500 P 01/15/16 47.5 5.00 7.40
GPOR 160115P00050000 P 01/15/16 50.0 6.00 8.70
GPOR 160115P00052500 P 01/15/16 52.5 7.10 8.80
GPOR 160115P00055000 P 01/15/16 55.0 8.30 10.10
GPOR 160115P00057500 P 01/15/16 57.5 9.60 11.50
GPOR 160115P00060000 P 01/15/16 60.0 10.10 13.70
GPOR 160115P00062500 P 01/15/16 62.5 11.70 15.00
GPOR 160115P00065000 P 01/15/16 65.0 13.30 16.80
GPOR 160115P00067500 P 01/15/16 67.5 15.10 18.40
GPOR 160115P00070000 P 01/15/16 70.0 16.90 20.00
GPOR 160115P00072500 P 01/15/16 72.5 18.90 21.90
GPOR 160115P00075000 P 01/15/16 75.0 20.90 23.80
GPOR 160115P00077500 P 01/15/16 77.5 22.90 25.70
GPOR 160115P00080000 P 01/15/16 80.0 24.90 27.50
GPOR 160115P00082500 P 01/15/16 82.5 27.10 29.50
GPOR 160115P00085000 P 01/15/16 85.0 29.10 31.80
GPOR 160115P00090000 P 01/15/16 90.0 33.50 36.10
GPOR 160115P00095000 P 01/15/16 95.0 38.10 41.30
GPOR 160115P00100000 P 01/15/16 100.0 42.70 45.50
GPOR 160115P00105000 P 01/15/16 105.0 47.30 50.80
GPOR 160115P00110000 P 01/15/16 110.0 52.10 55.60

OPRA data is delayed 15 minutes.