Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Gulfport Energy Corporation (GPOR)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150417C00020000 C 04/17/15 20.0 23.30 26.40
GPOR 150417C00022500 C 04/17/15 22.5 20.80 24.00
GPOR 150417C00025000 C 04/17/15 25.0 18.80 21.40
GPOR 150417C00027500 C 04/17/15 27.5 16.40 18.90
GPOR 150417C00030000 C 04/17/15 30.0 13.30 16.60
GPOR 150417C00032500 C 04/17/15 32.5 11.30 13.90
GPOR 150417C00035000 C 04/17/15 35.0 8.80 11.50
GPOR 150417C00037500 C 04/17/15 37.5 6.30 9.40
GPOR 150417C00040000 C 04/17/15 40.0 4.20 5.90
GPOR 150417C00042500 C 04/17/15 42.5 3.20 4.40
GPOR 150417C00045000 C 04/17/15 45.0 1.75 2.45
GPOR 150417C00047500 C 04/17/15 47.5 1.05 1.75
GPOR 150417C00050000 C 04/17/15 50.0 0.45 1.10
GPOR 150417C00052500 C 04/17/15 52.5 0.20 0.40
GPOR 150417C00055000 C 04/17/15 55.0 0.10 0.45
GPOR 150417C00057500 C 04/17/15 57.5 0.00 0.50
GPOR 150417C00060000 C 04/17/15 60.0 0.00 0.50
GPOR 150417C00062500 C 04/17/15 62.5 0.05 0.45
GPOR 150417C00065000 C 04/17/15 65.0 0.00 0.40
GPOR 150417C00067500 C 04/17/15 67.5 0.00 0.40
GPOR 150417C00070000 C 04/17/15 70.0 0.00 0.05
GPOR 150417C00075000 C 04/17/15 75.0 0.00 0.50
GPOR 150417C00080000 C 04/17/15 80.0 0.00 0.50
GPOR 150417C00085000 C 04/17/15 85.0 0.00 0.05
GPOR 150417P00020000 P 04/17/15 20.0 0.00 0.45
GPOR 150417P00022500 P 04/17/15 22.5 0.00 0.50
GPOR 150417P00025000 P 04/17/15 25.0 0.00 0.45
GPOR 150417P00027500 P 04/17/15 27.5 0.00 0.50
GPOR 150417P00030000 P 04/17/15 30.0 0.00 0.50
GPOR 150417P00032500 P 04/17/15 32.5 0.05 0.45
GPOR 150417P00035000 P 04/17/15 35.0 0.00 0.50
GPOR 150417P00037500 P 04/17/15 37.5 0.10 0.50
GPOR 150417P00040000 P 04/17/15 40.0 0.55 0.70
GPOR 150417P00042500 P 04/17/15 42.5 1.10 1.65
GPOR 150417P00045000 P 04/17/15 45.0 2.20 2.95
GPOR 150417P00047500 P 04/17/15 47.5 3.60 4.70
GPOR 150417P00050000 P 04/17/15 50.0 4.20 6.60
GPOR 150417P00052500 P 04/17/15 52.5 6.40 8.90
GPOR 150417P00055000 P 04/17/15 55.0 9.30 11.20
GPOR 150417P00057500 P 04/17/15 57.5 11.20 13.70
GPOR 150417P00060000 P 04/17/15 60.0 14.00 16.20
GPOR 150417P00062500 P 04/17/15 62.5 16.00 19.40
GPOR 150417P00065000 P 04/17/15 65.0 18.50 21.40
GPOR 150417P00067500 P 04/17/15 67.5 21.00 24.40
GPOR 150417P00070000 P 04/17/15 70.0 24.00 26.20
GPOR 150417P00075000 P 04/17/15 75.0 28.70 31.70
GPOR 150417P00080000 P 04/17/15 80.0 33.60 36.60
GPOR 150417P00085000 P 04/17/15 85.0 39.00 41.20
GPOR 150515C00025000 C 05/15/15 25.0 18.80 21.40
GPOR 150515C00027500 C 05/15/15 27.5 16.30 18.90
GPOR 150515C00030000 C 05/15/15 30.0 14.00 16.50
GPOR 150515C00032500 C 05/15/15 32.5 11.80 14.30
GPOR 150515C00035000 C 05/15/15 35.0 9.10 12.10
GPOR 150515C00037500 C 05/15/15 37.5 7.60 10.00
GPOR 150515C00040000 C 05/15/15 40.0 6.00 8.00
GPOR 150515C00042500 C 05/15/15 42.5 4.30 6.10
GPOR 150515C00045000 C 05/15/15 45.0 3.10 4.60
GPOR 150515C00047500 C 05/15/15 47.5 2.20 3.60
GPOR 150515C00050000 C 05/15/15 50.0 1.00 4.60
GPOR 150515C00052500 C 05/15/15 52.5 1.00 1.40
GPOR 150515C00055000 C 05/15/15 55.0 0.30 1.90
GPOR 150515C00060000 C 05/15/15 60.0 0.15 0.50
GPOR 150515C00065000 C 05/15/15 65.0 0.00 0.70
GPOR 150515C00070000 C 05/15/15 70.0 0.00 0.50
GPOR 150515P00025000 P 05/15/15 25.0 0.00 0.50
GPOR 150515P00027500 P 05/15/15 27.5 0.00 0.65
GPOR 150515P00030000 P 05/15/15 30.0 0.00 0.50
GPOR 150515P00032500 P 05/15/15 32.5 0.20 0.70
GPOR 150515P00035000 P 05/15/15 35.0 0.40 1.15
GPOR 150515P00037500 P 05/15/15 37.5 0.75 1.50
GPOR 150515P00040000 P 05/15/15 40.0 1.30 2.20
GPOR 150515P00042500 P 05/15/15 42.5 2.20 3.30
GPOR 150515P00045000 P 05/15/15 45.0 3.10 4.40
GPOR 150515P00047500 P 05/15/15 47.5 4.70 6.10
GPOR 150515P00050000 P 05/15/15 50.0 6.60 7.60
GPOR 150515P00052500 P 05/15/15 52.5 8.10 10.00
GPOR 150515P00055000 P 05/15/15 55.0 9.70 11.80
GPOR 150515P00060000 P 05/15/15 60.0 14.30 16.40
GPOR 150515P00065000 P 05/15/15 65.0 19.10 21.30
GPOR 150515P00070000 P 05/15/15 70.0 23.60 26.70
GPOR 150717C00020000 C 07/17/15 20.0 23.50 26.60
GPOR 150717C00022500 C 07/17/15 22.5 20.70 24.70
GPOR 150717C00025000 C 07/17/15 25.0 18.20 22.40
GPOR 150717C00027500 C 07/17/15 27.5 16.40 19.30
GPOR 150717C00030000 C 07/17/15 30.0 13.60 17.40
GPOR 150717C00032500 C 07/17/15 32.5 12.70 14.50
GPOR 150717C00035000 C 07/17/15 35.0 9.80 12.50
GPOR 150717C00037500 C 07/17/15 37.5 8.50 10.50
GPOR 150717C00040000 C 07/17/15 40.0 6.90 8.80
GPOR 150717C00042500 C 07/17/15 42.5 5.80 8.50
GPOR 150717C00045000 C 07/17/15 45.0 4.60 6.00
GPOR 150717C00047500 C 07/17/15 47.5 3.80 4.40
GPOR 150717C00050000 C 07/17/15 50.0 2.90 3.90
GPOR 150717C00052500 C 07/17/15 52.5 1.90 3.10
GPOR 150717C00055000 C 07/17/15 55.0 0.95 4.60
GPOR 150717C00057500 C 07/17/15 57.5 1.15 2.10
GPOR 150717C00060000 C 07/17/15 60.0 0.45 4.20
GPOR 150717C00062500 C 07/17/15 62.5 0.55 1.55
GPOR 150717C00065000 C 07/17/15 65.0 0.40 1.35
GPOR 150717C00070000 C 07/17/15 70.0 0.00 3.30
GPOR 150717P00020000 P 07/17/15 20.0 0.00 4.80
GPOR 150717P00022500 P 07/17/15 22.5 0.00 2.05
GPOR 150717P00025000 P 07/17/15 25.0 0.00 2.95
GPOR 150717P00027500 P 07/17/15 27.5 0.00 2.45
GPOR 150717P00030000 P 07/17/15 30.0 0.60 1.55
GPOR 150717P00032500 P 07/17/15 32.5 0.25 1.40
GPOR 150717P00035000 P 07/17/15 35.0 0.85 2.70
GPOR 150717P00037500 P 07/17/15 37.5 1.35 4.00
GPOR 150717P00040000 P 07/17/15 40.0 2.05 3.70
GPOR 150717P00042500 P 07/17/15 42.5 3.00 6.00
GPOR 150717P00045000 P 07/17/15 45.0 4.20 7.20
GPOR 150717P00047500 P 07/17/15 47.5 6.10 7.80
GPOR 150717P00050000 P 07/17/15 50.0 7.50 10.20
GPOR 150717P00052500 P 07/17/15 52.5 9.50 12.00
GPOR 150717P00055000 P 07/17/15 55.0 11.10 13.80
GPOR 150717P00057500 P 07/17/15 57.5 12.70 15.80
GPOR 150717P00060000 P 07/17/15 60.0 15.00 17.50
GPOR 150717P00062500 P 07/17/15 62.5 17.10 20.60
GPOR 150717P00065000 P 07/17/15 65.0 19.60 22.10
GPOR 150717P00070000 P 07/17/15 70.0 24.30 27.10
GPOR 151016C00027500 C 10/16/15 27.5 17.00 20.00
GPOR 151016C00030000 C 10/16/15 30.0 14.70 17.90
GPOR 151016C00032500 C 10/16/15 32.5 12.10 16.00
GPOR 151016C00035000 C 10/16/15 35.0 10.50 14.10
GPOR 151016C00037500 C 10/16/15 37.5 9.00 12.40
GPOR 151016C00040000 C 10/16/15 40.0 7.40 10.80
GPOR 151016C00042500 C 10/16/15 42.5 6.00 9.40
GPOR 151016C00045000 C 10/16/15 45.0 5.00 7.30
GPOR 151016C00047500 C 10/16/15 47.5 3.90 6.30
GPOR 151016C00050000 C 10/16/15 50.0 2.65 5.00
GPOR 151016C00052500 C 10/16/15 52.5 2.00 5.70
GPOR 151016C00055000 C 10/16/15 55.0 1.30 5.00
GPOR 151016C00060000 C 10/16/15 60.0 1.20 4.60
GPOR 151016P00027500 P 10/16/15 27.5 0.10 3.70
GPOR 151016P00030000 P 10/16/15 30.0 0.95 1.60
GPOR 151016P00032500 P 10/16/15 32.5 0.25 2.45
GPOR 151016P00035000 P 10/16/15 35.0 1.45 2.90
GPOR 151016P00037500 P 10/16/15 37.5 1.10 3.70
GPOR 151016P00040000 P 10/16/15 40.0 2.10 6.20
GPOR 151016P00042500 P 10/16/15 42.5 3.40 7.20
GPOR 151016P00045000 P 10/16/15 45.0 4.50 8.50
GPOR 151016P00047500 P 10/16/15 47.5 6.40 9.80
GPOR 151016P00050000 P 10/16/15 50.0 7.80 11.10
GPOR 151016P00052500 P 10/16/15 52.5 9.50 12.90
GPOR 151016P00055000 P 10/16/15 55.0 11.30 14.60
GPOR 151016P00060000 P 10/16/15 60.0 15.50 18.80
GPOR 160115C00020000 C 01/15/16 20.0 23.80 27.20
GPOR 160115C00022500 C 01/15/16 22.5 21.40 25.00
GPOR 160115C00025000 C 01/15/16 25.0 19.10 22.80
GPOR 160115C00027500 C 01/15/16 27.5 17.80 20.30
GPOR 160115C00030000 C 01/15/16 30.0 15.80 18.50
GPOR 160115C00032500 C 01/15/16 32.5 13.40 17.20
GPOR 160115C00035000 C 01/15/16 35.0 12.30 15.20
GPOR 160115C00037500 C 01/15/16 37.5 10.50 13.30
GPOR 160115C00040000 C 01/15/16 40.0 9.30 11.70
GPOR 160115C00042500 C 01/15/16 42.5 8.20 10.20
GPOR 160115C00045000 C 01/15/16 45.0 7.00 9.00
GPOR 160115C00047500 C 01/15/16 47.5 6.00 7.90
GPOR 160115C00050000 C 01/15/16 50.0 5.00 6.90
GPOR 160115C00052500 C 01/15/16 52.5 3.20 6.70
GPOR 160115C00055000 C 01/15/16 55.0 2.30 6.40
GPOR 160115C00057500 C 01/15/16 57.5 2.90 4.60
GPOR 160115C00060000 C 01/15/16 60.0 2.00 5.40
GPOR 160115C00062500 C 01/15/16 62.5 0.70 4.80
GPOR 160115C00065000 C 01/15/16 65.0 0.65 4.70
GPOR 160115C00067500 C 01/15/16 67.5 0.00 4.80
GPOR 160115C00070000 C 01/15/16 70.0 0.00 4.50
GPOR 160115C00072500 C 01/15/16 72.5 0.05 4.20
GPOR 160115C00075000 C 01/15/16 75.0 0.00 4.50
GPOR 160115C00077500 C 01/15/16 77.5 0.45 1.55
GPOR 160115C00080000 C 01/15/16 80.0 0.10 4.10
GPOR 160115C00082500 C 01/15/16 82.5 0.50 4.10
GPOR 160115C00085000 C 01/15/16 85.0 0.00 4.20
GPOR 160115C00090000 C 01/15/16 90.0 0.10 1.45
GPOR 160115C00095000 C 01/15/16 95.0 0.00 3.90
GPOR 160115C00100000 C 01/15/16 100.0 0.10 3.10
GPOR 160115C00105000 C 01/15/16 105.0 0.00 1.15
GPOR 160115C00110000 C 01/15/16 110.0 0.00 3.30
GPOR 160115P00020000 P 01/15/16 20.0 0.20 1.50
GPOR 160115P00022500 P 01/15/16 22.5 0.00 3.50
GPOR 160115P00025000 P 01/15/16 25.0 0.05 3.60
GPOR 160115P00027500 P 01/15/16 27.5 0.05 2.00
GPOR 160115P00030000 P 01/15/16 30.0 1.40 2.40
GPOR 160115P00032500 P 01/15/16 32.5 0.50 3.10
GPOR 160115P00035000 P 01/15/16 35.0 1.60 3.80
GPOR 160115P00037500 P 01/15/16 37.5 2.80 4.80
GPOR 160115P00040000 P 01/15/16 40.0 4.20 5.80
GPOR 160115P00042500 P 01/15/16 42.5 5.30 7.10
GPOR 160115P00045000 P 01/15/16 45.0 6.50 8.90
GPOR 160115P00047500 P 01/15/16 47.5 7.80 9.90
GPOR 160115P00050000 P 01/15/16 50.0 8.80 11.30
GPOR 160115P00052500 P 01/15/16 52.5 10.30 14.00
GPOR 160115P00055000 P 01/15/16 55.0 12.80 14.80
GPOR 160115P00057500 P 01/15/16 57.5 13.90 17.90
GPOR 160115P00060000 P 01/15/16 60.0 16.50 19.00
GPOR 160115P00062500 P 01/15/16 62.5 18.50 21.10
GPOR 160115P00065000 P 01/15/16 65.0 20.00 23.70
GPOR 160115P00067500 P 01/15/16 67.5 22.70 25.40
GPOR 160115P00070000 P 01/15/16 70.0 24.90 27.70
GPOR 160115P00072500 P 01/15/16 72.5 27.20 30.00
GPOR 160115P00075000 P 01/15/16 75.0 29.50 32.30
GPOR 160115P00077500 P 01/15/16 77.5 31.80 34.70
GPOR 160115P00080000 P 01/15/16 80.0 34.20 37.00
GPOR 160115P00082500 P 01/15/16 82.5 36.40 39.40
GPOR 160115P00085000 P 01/15/16 85.0 38.60 42.80
GPOR 160115P00090000 P 01/15/16 90.0 43.80 47.10
GPOR 160115P00095000 P 01/15/16 95.0 48.10 52.60
GPOR 160115P00100000 P 01/15/16 100.0 53.60 56.80
GPOR 160115P00105000 P 01/15/16 105.0 58.10 61.90
GPOR 160115P00110000 P 01/15/16 110.0 63.00 67.70
GPOR 170120C00020000 C 01/20/17 20.0 24.80 27.90
GPOR 170120C00022500 C 01/20/17 22.5 22.60 27.00
GPOR 170120C00025000 C 01/20/17 25.0 21.10 24.30
GPOR 170120C00027500 C 01/20/17 27.5 19.30 22.50
GPOR 170120C00030000 C 01/20/17 30.0 17.50 21.90
GPOR 170120C00032500 C 01/20/17 32.5 16.00 20.40
GPOR 170120C00035000 C 01/20/17 35.0 14.40 18.90
GPOR 170120C00037500 C 01/20/17 37.5 13.00 17.50
GPOR 170120C00040000 C 01/20/17 40.0 12.00 15.50
GPOR 170120C00042500 C 01/20/17 42.5 10.70 15.00
GPOR 170120C00045000 C 01/20/17 45.0 9.60 14.00
GPOR 170120C00047500 C 01/20/17 47.5 8.80 13.00
GPOR 170120C00050000 C 01/20/17 50.0 7.50 12.00
GPOR 170120C00052500 C 01/20/17 52.5 6.70 11.00
GPOR 170120C00055000 C 01/20/17 55.0 6.00 10.40
GPOR 170120C00057500 C 01/20/17 57.5 5.10 9.70
GPOR 170120C00060000 C 01/20/17 60.0 4.60 9.00
GPOR 170120C00062500 C 01/20/17 62.5 4.90 8.10
GPOR 170120C00065000 C 01/20/17 65.0 3.50 8.00
GPOR 170120C00067500 C 01/20/17 67.5 3.00 7.40
GPOR 170120C00070000 C 01/20/17 70.0 2.50 6.90
GPOR 170120C00075000 C 01/20/17 75.0 1.50 6.00
GPOR 170120C00080000 C 01/20/17 80.0 1.00 5.50
GPOR 170120C00085000 C 01/20/17 85.0 0.50 5.00
GPOR 170120P00020000 P 01/20/17 20.0 0.80 3.50
GPOR 170120P00022500 P 01/20/17 22.5 1.30 4.00
GPOR 170120P00025000 P 01/20/17 25.0 0.70 4.70
GPOR 170120P00027500 P 01/20/17 27.5 1.10 5.40
GPOR 170120P00030000 P 01/20/17 30.0 2.00 6.20
GPOR 170120P00032500 P 01/20/17 32.5 2.70 7.00
GPOR 170120P00035000 P 01/20/17 35.0 3.70 8.00
GPOR 170120P00037500 P 01/20/17 37.5 5.00 9.20
GPOR 170120P00040000 P 01/20/17 40.0 7.00 9.40
GPOR 170120P00042500 P 01/20/17 42.5 8.20 10.70
GPOR 170120P00045000 P 01/20/17 45.0 8.70 12.60
GPOR 170120P00047500 P 01/20/17 47.5 10.10 14.50
GPOR 170120P00050000 P 01/20/17 50.0 11.60 15.90
GPOR 170120P00052500 P 01/20/17 52.5 13.20 17.40
GPOR 170120P00055000 P 01/20/17 55.0 15.00 19.40
GPOR 170120P00057500 P 01/20/17 57.5 16.80 21.00
GPOR 170120P00060000 P 01/20/17 60.0 18.70 23.00
GPOR 170120P00062500 P 01/20/17 62.5 20.60 24.90
GPOR 170120P00065000 P 01/20/17 65.0 22.50 26.80
GPOR 170120P00067500 P 01/20/17 67.5 25.20 28.20
GPOR 170120P00070000 P 01/20/17 70.0 26.60 30.80
GPOR 170120P00075000 P 01/20/17 75.0 30.80 35.00
GPOR 170120P00080000 P 01/20/17 80.0 35.30 39.70
GPOR 170120P00085000 P 01/20/17 85.0 39.70 44.00

OPRA data is delayed 15 minutes.