Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Gulfport Energy Corporation (GPOR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 170616C00002500 C 06/16/17 2.5 12.10 13.30
GPOR 170616C00005000 C 06/16/17 5.0 9.70 10.70
GPOR 170616C00007500 C 06/16/17 7.5 7.10 8.30
GPOR 170616C00010000 C 06/16/17 10.0 4.60 5.80
GPOR 170616C00012500 C 06/16/17 12.5 2.60 2.85
GPOR 170616C00015000 C 06/16/17 15.0 0.55 0.70
GPOR 170616C00017500 C 06/16/17 17.5 0.05 0.10
GPOR 170616C00020000 C 06/16/17 20.0 0.00 0.10
GPOR 170616C00022500 C 06/16/17 22.5 0.00 0.10
GPOR 170616C00025000 C 06/16/17 25.0 0.00 0.10
GPOR 170616C00030000 C 06/16/17 30.0 0.00 0.10
GPOR 170616P00002500 P 06/16/17 2.5 0.00 0.10
GPOR 170616P00005000 P 06/16/17 5.0 0.00 0.10
GPOR 170616P00007500 P 06/16/17 7.5 0.00 0.15
GPOR 170616P00010000 P 06/16/17 10.0 0.00 0.10
GPOR 170616P00012500 P 06/16/17 12.5 0.00 0.10
GPOR 170616P00015000 P 06/16/17 15.0 0.35 0.50
GPOR 170616P00017500 P 06/16/17 17.5 2.05 2.75
GPOR 170616P00020000 P 06/16/17 20.0 4.60 5.00
GPOR 170616P00022500 P 06/16/17 22.5 6.80 7.90
GPOR 170616P00025000 P 06/16/17 25.0 9.30 10.40
GPOR 170616P00030000 P 06/16/17 30.0 14.30 15.40
GPOR 170721C00012500 C 07/21/17 12.5 2.75 2.95
GPOR 170721C00015000 C 07/21/17 15.0 0.90 1.10
GPOR 170721C00017500 C 07/21/17 17.5 0.20 0.25
GPOR 170721C00020000 C 07/21/17 20.0 0.05 0.15
GPOR 170721C00022500 C 07/21/17 22.5 0.00 0.05
GPOR 170721C00025000 C 07/21/17 25.0 0.00 0.10
GPOR 170721C00027500 C 07/21/17 27.5 0.00 0.10
GPOR 170721C00030000 C 07/21/17 30.0 0.00 0.10
GPOR 170721C00032500 C 07/21/17 32.5 0.00 0.10
GPOR 170721C00035000 C 07/21/17 35.0 0.00 0.10
GPOR 170721C00037500 C 07/21/17 37.5 0.00 0.10
GPOR 170721P00012500 P 07/21/17 12.5 0.05 0.20
GPOR 170721P00015000 P 07/21/17 15.0 0.70 0.85
GPOR 170721P00017500 P 07/21/17 17.5 2.40 2.60
GPOR 170721P00020000 P 07/21/17 20.0 4.70 4.90
GPOR 170721P00022500 P 07/21/17 22.5 7.00 7.60
GPOR 170721P00025000 P 07/21/17 25.0 9.70 9.90
GPOR 170721P00027500 P 07/21/17 27.5 12.20 12.40
GPOR 170721P00030000 P 07/21/17 30.0 14.70 14.90
GPOR 170721P00032500 P 07/21/17 32.5 17.20 17.40
GPOR 170721P00035000 P 07/21/17 35.0 19.30 20.20
GPOR 170721P00037500 P 07/21/17 37.5 21.80 22.70
GPOR 171020C00002500 C 10/20/17 2.5 12.10 13.20
GPOR 171020C00005000 C 10/20/17 5.0 9.80 10.70
GPOR 171020C00007500 C 10/20/17 7.5 7.10 7.90
GPOR 171020C00010000 C 10/20/17 10.0 5.20 6.00
GPOR 171020C00012500 C 10/20/17 12.5 3.10 3.40
GPOR 171020C00015000 C 10/20/17 15.0 1.55 1.75
GPOR 171020C00017500 C 10/20/17 17.5 0.60 0.80
GPOR 171020C00020000 C 10/20/17 20.0 0.20 0.35
GPOR 171020C00022500 C 10/20/17 22.5 0.05 0.20
GPOR 171020C00025000 C 10/20/17 25.0 0.00 0.10
GPOR 171020C00027500 C 10/20/17 27.5 0.00 0.10
GPOR 171020C00030000 C 10/20/17 30.0 0.00 0.05
GPOR 171020C00032500 C 10/20/17 32.5 0.00 0.05
GPOR 171020C00035000 C 10/20/17 35.0 0.00 0.15
GPOR 171020C00037500 C 10/20/17 37.5 0.00 0.20
GPOR 171020C00040000 C 10/20/17 40.0 0.00 0.20
GPOR 171020P00002500 P 10/20/17 2.5 0.00 0.15
GPOR 171020P00005000 P 10/20/17 5.0 0.00 0.25
GPOR 171020P00007500 P 10/20/17 7.5 0.00 0.10
GPOR 171020P00010000 P 10/20/17 10.0 0.05 0.20
GPOR 171020P00012500 P 10/20/17 12.5 0.40 0.55
GPOR 171020P00015000 P 10/20/17 15.0 1.30 1.45
GPOR 171020P00017500 P 10/20/17 17.5 2.85 3.10
GPOR 171020P00020000 P 10/20/17 20.0 4.90 5.10
GPOR 171020P00022500 P 10/20/17 22.5 6.80 7.80
GPOR 171020P00025000 P 10/20/17 25.0 9.60 10.00
GPOR 171020P00027500 P 10/20/17 27.5 12.10 12.60
GPOR 171020P00030000 P 10/20/17 30.0 14.60 15.00
GPOR 171020P00032500 P 10/20/17 32.5 17.10 17.60
GPOR 171020P00035000 P 10/20/17 35.0 19.50 20.10
GPOR 171020P00037500 P 10/20/17 37.5 22.10 22.60
GPOR 171020P00040000 P 10/20/17 40.0 24.60 25.00
GPOR 171215C00007500 C 12/15/17 7.5 7.60 8.00
GPOR 171215C00010000 C 12/15/17 10.0 4.70 6.30
GPOR 171215C00012500 C 12/15/17 12.5 3.30 3.60
GPOR 171215C00015000 C 12/15/17 15.0 1.85 2.05
GPOR 171215C00017500 C 12/15/17 17.5 0.85 1.05
GPOR 171215C00020000 C 12/15/17 20.0 0.35 0.50
GPOR 171215C00022500 C 12/15/17 22.5 0.10 0.30
GPOR 171215C00025000 C 12/15/17 25.0 0.00 0.20
GPOR 171215C00027500 C 12/15/17 27.5 0.00 0.15
GPOR 171215C00030000 C 12/15/17 30.0 0.00 0.10
GPOR 171215C00032500 C 12/15/17 32.5 0.00 0.10
GPOR 171215C00035000 C 12/15/17 35.0 0.00 0.10
GPOR 171215C00037500 C 12/15/17 37.5 0.00 0.15
GPOR 171215C00040000 C 12/15/17 40.0 0.00 0.15
GPOR 171215P00007500 P 12/15/17 7.5 0.00 0.15
GPOR 171215P00010000 P 12/15/17 10.0 0.15 0.30
GPOR 171215P00012500 P 12/15/17 12.5 0.60 0.75
GPOR 171215P00015000 P 12/15/17 15.0 1.55 1.70
GPOR 171215P00017500 P 12/15/17 17.5 3.00 3.20
GPOR 171215P00020000 P 12/15/17 20.0 5.00 5.20
GPOR 171215P00022500 P 12/15/17 22.5 7.20 7.50
GPOR 171215P00025000 P 12/15/17 25.0 9.40 10.00
GPOR 171215P00027500 P 12/15/17 27.5 11.60 13.40
GPOR 171215P00030000 P 12/15/17 30.0 14.60 15.00
GPOR 171215P00032500 P 12/15/17 32.5 16.50 18.10
GPOR 171215P00035000 P 12/15/17 35.0 19.60 20.00
GPOR 171215P00037500 P 12/15/17 37.5 21.50 23.10
GPOR 171215P00040000 P 12/15/17 40.0 24.00 25.60
GPOR 180119C00002500 C 01/19/18 2.5 12.10 13.30
GPOR 180119C00005000 C 01/19/18 5.0 9.60 10.90
GPOR 180119C00007500 C 01/19/18 7.5 7.20 8.50
GPOR 180119C00010000 C 01/19/18 10.0 4.90 6.20
GPOR 180119C00012500 C 01/19/18 12.5 3.40 3.70
GPOR 180119C00015000 C 01/19/18 15.0 1.90 2.20
GPOR 180119C00017500 C 01/19/18 17.5 1.00 1.20
GPOR 180119C00020000 C 01/19/18 20.0 0.45 0.65
GPOR 180119C00022500 C 01/19/18 22.5 0.10 0.35
GPOR 180119C00025000 C 01/19/18 25.0 0.10 0.20
GPOR 180119C00027500 C 01/19/18 27.5 0.00 0.15
GPOR 180119C00030000 C 01/19/18 30.0 0.00 0.10
GPOR 180119C00032500 C 01/19/18 32.5 0.00 0.10
GPOR 180119C00035000 C 01/19/18 35.0 0.00 0.10
GPOR 180119C00037500 C 01/19/18 37.5 0.00 0.10
GPOR 180119C00040000 C 01/19/18 40.0 0.00 0.10
GPOR 180119P00002500 P 01/19/18 2.5 0.00 0.10
GPOR 180119P00005000 P 01/19/18 5.0 0.00 0.35
GPOR 180119P00007500 P 01/19/18 7.5 0.00 0.10
GPOR 180119P00010000 P 01/19/18 10.0 0.20 0.35
GPOR 180119P00012500 P 01/19/18 12.5 0.70 0.80
GPOR 180119P00015000 P 01/19/18 15.0 1.65 1.85
GPOR 180119P00017500 P 01/19/18 17.5 3.10 3.40
GPOR 180119P00020000 P 01/19/18 20.0 5.00 5.30
GPOR 180119P00022500 P 01/19/18 22.5 6.90 7.60
GPOR 180119P00025000 P 01/19/18 25.0 9.20 10.30
GPOR 180119P00027500 P 01/19/18 27.5 11.60 12.90
GPOR 180119P00030000 P 01/19/18 30.0 14.60 15.00
GPOR 180119P00032500 P 01/19/18 32.5 16.50 17.90
GPOR 180119P00035000 P 01/19/18 35.0 19.40 20.10
GPOR 180119P00037500 P 01/19/18 37.5 21.70 23.00
GPOR 180119P00040000 P 01/19/18 40.0 24.40 25.50
GPOR 190118C00007500 C 01/18/19 7.5 7.30 9.00
GPOR 190118C00010000 C 01/18/19 10.0 5.50 6.80
GPOR 190118C00012500 C 01/18/19 12.5 4.00 5.00
GPOR 190118C00015000 C 01/18/19 15.0 2.85 3.80
GPOR 190118C00017500 C 01/18/19 17.5 1.95 2.85
GPOR 190118C00020000 C 01/18/19 20.0 1.40 2.05
GPOR 190118C00022500 C 01/18/19 22.5 0.85 1.55
GPOR 190118C00025000 C 01/18/19 25.0 0.50 1.15
GPOR 190118C00027500 C 01/18/19 27.5 0.30 0.85
GPOR 190118C00030000 C 01/18/19 30.0 0.20 0.60
GPOR 190118C00032500 C 01/18/19 32.5 0.15 0.60
GPOR 190118C00035000 C 01/18/19 35.0 0.05 0.65
GPOR 190118C00037500 C 01/18/19 37.5 0.00 0.60
GPOR 190118C00040000 C 01/18/19 40.0 0.00 0.80
GPOR 190118P00007500 P 01/18/19 7.5 0.05 1.40
GPOR 190118P00010000 P 01/18/19 10.0 0.35 1.10
GPOR 190118P00012500 P 01/18/19 12.5 1.20 1.60
GPOR 190118P00015000 P 01/18/19 15.0 2.35 3.10
GPOR 190118P00017500 P 01/18/19 17.5 4.00 4.70
GPOR 190118P00020000 P 01/18/19 20.0 5.70 6.60
GPOR 190118P00022500 P 01/18/19 22.5 7.60 8.50
GPOR 190118P00025000 P 01/18/19 25.0 9.80 10.80
GPOR 190118P00027500 P 01/18/19 27.5 12.00 13.00
GPOR 190118P00030000 P 01/18/19 30.0 14.40 15.40
GPOR 190118P00032500 P 01/18/19 32.5 16.30 18.40
GPOR 190118P00035000 P 01/18/19 35.0 19.10 20.90
GPOR 190118P00037500 P 01/18/19 37.5 21.10 23.50
GPOR 190118P00040000 P 01/18/19 40.0 23.60 26.00

OPRA data is delayed 15 minutes.