Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Gulfport Energy Corporation (GPOR)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 160916C00015000 C 09/16/16 15.0 11.90 13.00
GPOR 160916C00017500 C 09/16/16 17.5 9.50 10.50
GPOR 160916C00020000 C 09/16/16 20.0 7.10 8.00
GPOR 160916C00022500 C 09/16/16 22.5 4.50 5.60
GPOR 160916C00025000 C 09/16/16 25.0 2.65 3.40
GPOR 160916C00027500 C 09/16/16 27.5 1.00 1.15
GPOR 160916C00030000 C 09/16/16 30.0 0.05 0.40
GPOR 160916C00032500 C 09/16/16 32.5 0.00 0.35
GPOR 160916C00035000 C 09/16/16 35.0 0.00 0.35
GPOR 160916C00037500 C 09/16/16 37.5 0.00 0.35
GPOR 160916C00040000 C 09/16/16 40.0 0.00 0.05
GPOR 160916C00042500 C 09/16/16 42.5 0.00 0.35
GPOR 160916C00045000 C 09/16/16 45.0 0.00 0.35
GPOR 160916C00047500 C 09/16/16 47.5 0.00 0.35
GPOR 160916P00015000 P 09/16/16 15.0 0.00 0.35
GPOR 160916P00017500 P 09/16/16 17.5 0.00 0.35
GPOR 160916P00020000 P 09/16/16 20.0 0.00 0.35
GPOR 160916P00022500 P 09/16/16 22.5 0.00 0.40
GPOR 160916P00025000 P 09/16/16 25.0 0.20 0.40
GPOR 160916P00027500 P 09/16/16 27.5 0.75 1.00
GPOR 160916P00030000 P 09/16/16 30.0 2.30 3.00
GPOR 160916P00032500 P 09/16/16 32.5 4.60 5.20
GPOR 160916P00035000 P 09/16/16 35.0 7.00 7.90
GPOR 160916P00037500 P 09/16/16 37.5 9.50 10.30
GPOR 160916P00040000 P 09/16/16 40.0 12.00 12.80
GPOR 160916P00042500 P 09/16/16 42.5 14.50 15.30
GPOR 160916P00045000 P 09/16/16 45.0 17.00 17.80
GPOR 160916P00047500 P 09/16/16 47.5 19.50 20.30
GPOR 161021C00015000 C 10/21/16 15.0 11.90 13.10
GPOR 161021C00017500 C 10/21/16 17.5 8.30 10.60
GPOR 161021C00020000 C 10/21/16 20.0 6.50 8.20
GPOR 161021C00022500 C 10/21/16 22.5 3.50 5.90
GPOR 161021C00025000 C 10/21/16 25.0 3.30 3.60
GPOR 161021C00027500 C 10/21/16 27.5 1.70 1.85
GPOR 161021C00030000 C 10/21/16 30.0 0.65 0.80
GPOR 161021C00032500 C 10/21/16 32.5 0.10 0.40
GPOR 161021C00035000 C 10/21/16 35.0 0.05 0.40
GPOR 161021C00037500 C 10/21/16 37.5 0.00 0.35
GPOR 161021C00040000 C 10/21/16 40.0 0.00 0.35
GPOR 161021C00042500 C 10/21/16 42.5 0.00 0.35
GPOR 161021C00045000 C 10/21/16 45.0 0.00 0.35
GPOR 161021C00047500 C 10/21/16 47.5 0.00 0.35
GPOR 161021P00015000 P 10/21/16 15.0 0.00 0.35
GPOR 161021P00017500 P 10/21/16 17.5 0.00 0.40
GPOR 161021P00020000 P 10/21/16 20.0 0.00 0.45
GPOR 161021P00022500 P 10/21/16 22.5 0.10 0.60
GPOR 161021P00025000 P 10/21/16 25.0 0.60 0.85
GPOR 161021P00027500 P 10/21/16 27.5 1.45 1.70
GPOR 161021P00030000 P 10/21/16 30.0 2.90 3.20
GPOR 161021P00032500 P 10/21/16 32.5 4.90 5.70
GPOR 161021P00035000 P 10/21/16 35.0 7.10 7.90
GPOR 161021P00037500 P 10/21/16 37.5 8.90 11.50
GPOR 161021P00040000 P 10/21/16 40.0 12.00 13.30
GPOR 161021P00042500 P 10/21/16 42.5 14.40 15.60
GPOR 161021P00045000 P 10/21/16 45.0 16.90 18.30
GPOR 161021P00047500 P 10/21/16 47.5 19.40 20.60
GPOR 170120C00012500 C 01/20/17 12.5 14.20 15.80
GPOR 170120C00015000 C 01/20/17 15.0 11.80 13.30
GPOR 170120C00017500 C 01/20/17 17.5 9.70 10.80
GPOR 170120C00020000 C 01/20/17 20.0 6.80 9.70
GPOR 170120C00022500 C 01/20/17 22.5 5.20 7.20
GPOR 170120C00025000 C 01/20/17 25.0 3.80 4.60
GPOR 170120C00027500 C 01/20/17 27.5 2.75 3.10
GPOR 170120C00030000 C 01/20/17 30.0 1.60 1.95
GPOR 170120C00032500 C 01/20/17 32.5 0.90 1.25
GPOR 170120C00035000 C 01/20/17 35.0 0.35 1.00
GPOR 170120C00037500 C 01/20/17 37.5 0.10 1.60
GPOR 170120C00040000 C 01/20/17 40.0 0.05 0.55
GPOR 170120C00042500 C 01/20/17 42.5 0.00 0.95
GPOR 170120C00045000 C 01/20/17 45.0 0.00 0.95
GPOR 170120C00047500 C 01/20/17 47.5 0.00 0.50
GPOR 170120C00050000 C 01/20/17 50.0 0.00 0.50
GPOR 170120C00052500 C 01/20/17 52.5 0.00 0.60
GPOR 170120C00055000 C 01/20/17 55.0 0.00 0.50
GPOR 170120C00057500 C 01/20/17 57.5 0.00 0.50
GPOR 170120C00060000 C 01/20/17 60.0 0.00 0.50
GPOR 170120C00062500 C 01/20/17 62.5 0.00 0.50
GPOR 170120C00065000 C 01/20/17 65.0 0.00 0.50
GPOR 170120C00067500 C 01/20/17 67.5 0.00 0.50
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.25
GPOR 170120C00075000 C 01/20/17 75.0 0.00 0.50
GPOR 170120C00080000 C 01/20/17 80.0 0.00 0.50
GPOR 170120C00085000 C 01/20/17 85.0 0.00 0.50
GPOR 170120P00012500 P 01/20/17 12.5 0.00 0.55
GPOR 170120P00015000 P 01/20/17 15.0 0.00 0.65
GPOR 170120P00017500 P 01/20/17 17.5 0.00 0.75
GPOR 170120P00020000 P 01/20/17 20.0 0.15 0.50
GPOR 170120P00022500 P 01/20/17 22.5 0.80 1.10
GPOR 170120P00025000 P 01/20/17 25.0 1.50 1.90
GPOR 170120P00027500 P 01/20/17 27.5 2.55 2.95
GPOR 170120P00030000 P 01/20/17 30.0 3.90 4.30
GPOR 170120P00032500 P 01/20/17 32.5 5.60 6.10
GPOR 170120P00035000 P 01/20/17 35.0 6.10 9.30
GPOR 170120P00037500 P 01/20/17 37.5 9.80 10.90
GPOR 170120P00040000 P 01/20/17 40.0 11.90 13.50
GPOR 170120P00042500 P 01/20/17 42.5 14.40 15.50
GPOR 170120P00045000 P 01/20/17 45.0 16.90 18.40
GPOR 170120P00047500 P 01/20/17 47.5 19.40 20.60
GPOR 170120P00050000 P 01/20/17 50.0 21.90 23.30
GPOR 170120P00052500 P 01/20/17 52.5 24.40 25.80
GPOR 170120P00055000 P 01/20/17 55.0 25.50 29.40
GPOR 170120P00057500 P 01/20/17 57.5 29.30 30.90
GPOR 170120P00060000 P 01/20/17 60.0 31.90 33.30
GPOR 170120P00062500 P 01/20/17 62.5 34.40 35.80
GPOR 170120P00065000 P 01/20/17 65.0 36.90 38.30
GPOR 170120P00067500 P 01/20/17 67.5 39.30 40.80
GPOR 170120P00070000 P 01/20/17 70.0 41.80 43.30
GPOR 170120P00075000 P 01/20/17 75.0 46.80 48.40
GPOR 170120P00080000 P 01/20/17 80.0 51.80 53.40
GPOR 170120P00085000 P 01/20/17 85.0 56.90 58.00
GPOR 170421C00015000 C 04/21/17 15.0 12.10 13.60
GPOR 170421C00017500 C 04/21/17 17.5 9.90 11.50
GPOR 170421C00020000 C 04/21/17 20.0 8.00 9.50
GPOR 170421C00022500 C 04/21/17 22.5 6.10 7.40
GPOR 170421C00025000 C 04/21/17 25.0 4.40 5.80
GPOR 170421C00027500 C 04/21/17 27.5 3.30 4.30
GPOR 170421C00030000 C 04/21/17 30.0 2.00 3.40
GPOR 170421C00032500 C 04/21/17 32.5 1.15 2.60
GPOR 170421C00035000 C 04/21/17 35.0 0.85 1.90
GPOR 170421C00037500 C 04/21/17 37.5 0.25 1.45
GPOR 170421C00040000 C 04/21/17 40.0 0.05 1.05
GPOR 170421P00015000 P 04/21/17 15.0 0.00 0.90
GPOR 170421P00017500 P 04/21/17 17.5 0.15 1.20
GPOR 170421P00020000 P 04/21/17 20.0 0.45 1.40
GPOR 170421P00022500 P 04/21/17 22.5 1.05 2.10
GPOR 170421P00025000 P 04/21/17 25.0 1.75 2.95
GPOR 170421P00027500 P 04/21/17 27.5 3.10 4.20
GPOR 170421P00030000 P 04/21/17 30.0 4.30 5.60
GPOR 170421P00032500 P 04/21/17 32.5 6.10 7.40
GPOR 170421P00035000 P 04/21/17 35.0 8.00 9.30
GPOR 170421P00037500 P 04/21/17 37.5 10.00 11.40
GPOR 170421P00040000 P 04/21/17 40.0 12.40 13.70

OPRA data is delayed 15 minutes.