Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 141122C00035000 C 11/22/14 35.0 14.10 15.40
GPOR 141122C00037500 C 11/22/14 37.5 10.10 13.20
GPOR 141122C00040000 C 11/22/14 40.0 8.20 10.50
GPOR 141122C00042500 C 11/22/14 42.5 5.50 8.00
GPOR 141122C00045000 C 11/22/14 45.0 4.10 6.00
GPOR 141122C00047500 C 11/22/14 47.5 3.80 4.30
GPOR 141122C00050000 C 11/22/14 50.0 2.50 2.90
GPOR 141122C00052500 C 11/22/14 52.5 1.55 1.80
GPOR 141122C00055000 C 11/22/14 55.0 0.90 1.15
GPOR 141122C00057500 C 11/22/14 57.5 0.10 0.80
GPOR 141122C00060000 C 11/22/14 60.0 0.15 0.75
GPOR 141122C00062500 C 11/22/14 62.5 0.00 0.70
GPOR 141122C00065000 C 11/22/14 65.0 0.00 0.65
GPOR 141122C00070000 C 11/22/14 70.0 0.00 0.75
GPOR 141122C00075000 C 11/22/14 75.0 0.00 0.60
GPOR 141122P00035000 P 11/22/14 35.0 0.00 0.65
GPOR 141122P00037500 P 11/22/14 37.5 0.00 0.75
GPOR 141122P00040000 P 11/22/14 40.0 0.15 0.75
GPOR 141122P00042500 P 11/22/14 42.5 0.55 1.00
GPOR 141122P00045000 P 11/22/14 45.0 1.00 1.30
GPOR 141122P00047500 P 11/22/14 47.5 1.75 2.05
GPOR 141122P00050000 P 11/22/14 50.0 2.85 3.30
GPOR 141122P00052500 P 11/22/14 52.5 4.30 5.00
GPOR 141122P00055000 P 11/22/14 55.0 6.00 7.50
GPOR 141122P00057500 P 11/22/14 57.5 7.90 10.60
GPOR 141122P00060000 P 11/22/14 60.0 10.30 12.80
GPOR 141122P00062500 P 11/22/14 62.5 12.50 15.40
GPOR 141122P00065000 P 11/22/14 65.0 15.10 17.30
GPOR 141122P00070000 P 11/22/14 70.0 19.80 22.70
GPOR 141122P00075000 P 11/22/14 75.0 24.90 27.70
GPOR 141220C00030000 C 12/20/14 30.0 17.60 20.10
GPOR 141220C00032500 C 12/20/14 32.5 15.20 17.80
GPOR 141220C00035000 C 12/20/14 35.0 12.80 15.40
GPOR 141220C00037500 C 12/20/14 37.5 12.00 13.10
GPOR 141220C00040000 C 12/20/14 40.0 8.20 10.80
GPOR 141220C00042500 C 12/20/14 42.5 6.90 8.80
GPOR 141220C00045000 C 12/20/14 45.0 4.70 7.00
GPOR 141220C00047500 C 12/20/14 47.5 4.10 5.40
GPOR 141220C00050000 C 12/20/14 50.0 3.00 4.10
GPOR 141220C00052500 C 12/20/14 52.5 2.15 3.00
GPOR 141220C00055000 C 12/20/14 55.0 1.10 2.45
GPOR 141220C00060000 C 12/20/14 60.0 0.60 1.15
GPOR 141220C00065000 C 12/20/14 65.0 0.10 0.70
GPOR 141220P00030000 P 12/20/14 30.0 0.00 0.65
GPOR 141220P00032500 P 12/20/14 32.5 0.00 0.65
GPOR 141220P00035000 P 12/20/14 35.0 0.00 0.85
GPOR 141220P00037500 P 12/20/14 37.5 0.15 1.10
GPOR 141220P00040000 P 12/20/14 40.0 0.50 1.15
GPOR 141220P00042500 P 12/20/14 42.5 1.20 1.70
GPOR 141220P00045000 P 12/20/14 45.0 1.85 2.25
GPOR 141220P00047500 P 12/20/14 47.5 2.80 3.20
GPOR 141220P00050000 P 12/20/14 50.0 3.90 4.40
GPOR 141220P00052500 P 12/20/14 52.5 5.40 6.00
GPOR 141220P00055000 P 12/20/14 55.0 7.00 9.50
GPOR 141220P00060000 P 12/20/14 60.0 10.90 13.30
GPOR 141220P00065000 P 12/20/14 65.0 15.40 18.00
GPOR 150117C00027500 C 01/17/15 27.5 20.10 23.20
GPOR 150117C00030000 C 01/17/15 30.0 17.70 20.50
GPOR 150117C00032500 C 01/17/15 32.5 15.40 18.40
GPOR 150117C00035000 C 01/17/15 35.0 13.10 15.80
GPOR 150117C00037500 C 01/17/15 37.5 11.00 13.50
GPOR 150117C00040000 C 01/17/15 40.0 10.10 11.50
GPOR 150117C00042500 C 01/17/15 42.5 8.20 9.50
GPOR 150117C00045000 C 01/17/15 45.0 6.70 7.80
GPOR 150117C00047500 C 01/17/15 47.5 5.00 6.30
GPOR 150117C00050000 C 01/17/15 50.0 3.70 5.00
GPOR 150117C00052500 C 01/17/15 52.5 3.50 3.80
GPOR 150117C00055000 C 01/17/15 55.0 2.05 2.95
GPOR 150117C00057500 C 01/17/15 57.5 1.35 2.25
GPOR 150117C00060000 C 01/17/15 60.0 0.80 1.60
GPOR 150117C00062500 C 01/17/15 62.5 0.45 1.25
GPOR 150117C00065000 C 01/17/15 65.0 0.50 0.95
GPOR 150117C00067500 C 01/17/15 67.5 0.15 0.85
GPOR 150117C00070000 C 01/17/15 70.0 0.05 0.75
GPOR 150117C00072500 C 01/17/15 72.5 0.00 0.75
GPOR 150117C00075000 C 01/17/15 75.0 0.00 0.70
GPOR 150117C00077500 C 01/17/15 77.5 0.00 0.70
GPOR 150117C00080000 C 01/17/15 80.0 0.00 0.65
GPOR 150117C00082500 C 01/17/15 82.5 0.00 0.65
GPOR 150117C00085000 C 01/17/15 85.0 0.00 0.65
GPOR 150117C00090000 C 01/17/15 90.0 0.00 0.65
GPOR 150117C00095000 C 01/17/15 95.0 0.00 0.60
GPOR 150117C00100000 C 01/17/15 100.0 0.00 0.60
GPOR 150117C00105000 C 01/17/15 105.0 0.00 0.55
GPOR 150117C00110000 C 01/17/15 110.0 0.00 0.60
GPOR 150117P00027500 P 01/17/15 27.5 0.00 1.30
GPOR 150117P00030000 P 01/17/15 30.0 0.00 0.75
GPOR 150117P00032500 P 01/17/15 32.5 0.20 0.90
GPOR 150117P00035000 P 01/17/15 35.0 0.50 1.40
GPOR 150117P00037500 P 01/17/15 37.5 0.65 2.55
GPOR 150117P00040000 P 01/17/15 40.0 1.25 1.90
GPOR 150117P00042500 P 01/17/15 42.5 1.90 2.35
GPOR 150117P00045000 P 01/17/15 45.0 2.60 3.20
GPOR 150117P00047500 P 01/17/15 47.5 3.60 4.10
GPOR 150117P00050000 P 01/17/15 50.0 4.80 5.40
GPOR 150117P00052500 P 01/17/15 52.5 6.30 7.00
GPOR 150117P00055000 P 01/17/15 55.0 7.90 8.50
GPOR 150117P00057500 P 01/17/15 57.5 9.70 10.40
GPOR 150117P00060000 P 01/17/15 60.0 11.50 13.00
GPOR 150117P00062500 P 01/17/15 62.5 13.60 15.70
GPOR 150117P00065000 P 01/17/15 65.0 15.70 17.90
GPOR 150117P00067500 P 01/17/15 67.5 18.10 20.70
GPOR 150117P00070000 P 01/17/15 70.0 20.20 23.00
GPOR 150117P00072500 P 01/17/15 72.5 22.50 25.40
GPOR 150117P00075000 P 01/17/15 75.0 24.80 27.80
GPOR 150117P00077500 P 01/17/15 77.5 27.40 30.20
GPOR 150117P00080000 P 01/17/15 80.0 29.90 32.70
GPOR 150117P00082500 P 01/17/15 82.5 32.10 34.90
GPOR 150117P00085000 P 01/17/15 85.0 34.70 37.40
GPOR 150117P00090000 P 01/17/15 90.0 39.90 42.40
GPOR 150117P00095000 P 01/17/15 95.0 44.50 46.10
GPOR 150117P00100000 P 01/17/15 100.0 49.80 51.10
GPOR 150117P00105000 P 01/17/15 105.0 54.80 56.10
GPOR 150117P00110000 P 01/17/15 110.0 59.70 61.10
GPOR 150417C00025000 C 04/17/15 25.0 24.00 26.00
GPOR 150417C00027500 C 04/17/15 27.5 20.50 23.80
GPOR 150417C00030000 C 04/17/15 30.0 18.10 21.20
GPOR 150417C00032500 C 04/17/15 32.5 15.90 19.10
GPOR 150417C00035000 C 04/17/15 35.0 13.90 16.90
GPOR 150417C00037500 C 04/17/15 37.5 11.90 14.80
GPOR 150417C00040000 C 04/17/15 40.0 10.30 12.90
GPOR 150417C00042500 C 04/17/15 42.5 9.70 11.10
GPOR 150417C00045000 C 04/17/15 45.0 7.10 9.70
GPOR 150417C00047500 C 04/17/15 47.5 7.20 8.40
GPOR 150417C00050000 C 04/17/15 50.0 5.30 7.10
GPOR 150417C00052500 C 04/17/15 52.5 3.30 5.80
GPOR 150417C00055000 C 04/17/15 55.0 3.90 5.00
GPOR 150417C00057500 C 04/17/15 57.5 1.70 4.20
GPOR 150417C00060000 C 04/17/15 60.0 2.40 3.50
GPOR 150417C00062500 C 04/17/15 62.5 2.00 2.80
GPOR 150417C00065000 C 04/17/15 65.0 0.15 2.30
GPOR 150417C00067500 C 04/17/15 67.5 0.05 2.05
GPOR 150417C00070000 C 04/17/15 70.0 0.85 2.00
GPOR 150417C00075000 C 04/17/15 75.0 0.40 1.65
GPOR 150417C00080000 C 04/17/15 80.0 0.10 0.85
GPOR 150417C00085000 C 04/17/15 85.0 0.00 1.25
GPOR 150417P00025000 P 04/17/15 25.0 0.00 1.20
GPOR 150417P00027500 P 04/17/15 27.5 0.05 1.40
GPOR 150417P00030000 P 04/17/15 30.0 0.30 1.60
GPOR 150417P00032500 P 04/17/15 32.5 0.65 1.60
GPOR 150417P00035000 P 04/17/15 35.0 1.10 4.70
GPOR 150417P00037500 P 04/17/15 37.5 1.90 3.80
GPOR 150417P00040000 P 04/17/15 40.0 1.50 4.10
GPOR 150417P00042500 P 04/17/15 42.5 3.40 5.70
GPOR 150417P00045000 P 04/17/15 45.0 4.10 5.30
GPOR 150417P00047500 P 04/17/15 47.5 5.40 6.40
GPOR 150417P00050000 P 04/17/15 50.0 6.70 7.70
GPOR 150417P00052500 P 04/17/15 52.5 7.80 10.60
GPOR 150417P00055000 P 04/17/15 55.0 9.60 12.20
GPOR 150417P00057500 P 04/17/15 57.5 11.00 12.60
GPOR 150417P00060000 P 04/17/15 60.0 13.10 15.60
GPOR 150417P00062500 P 04/17/15 62.5 14.80 17.60
GPOR 150417P00065000 P 04/17/15 65.0 16.60 19.60
GPOR 150417P00067500 P 04/17/15 67.5 18.80 21.60
GPOR 150417P00070000 P 04/17/15 70.0 21.00 23.60
GPOR 150417P00075000 P 04/17/15 75.0 25.70 28.20
GPOR 150417P00080000 P 04/17/15 80.0 30.20 33.00
GPOR 150417P00085000 P 04/17/15 85.0 34.80 36.70
GPOR 160115C00025000 C 01/15/16 25.0 24.10 27.00
GPOR 160115C00027500 C 01/15/16 27.5 22.00 25.00
GPOR 160115C00030000 C 01/15/16 30.0 20.80 22.90
GPOR 160115C00032500 C 01/15/16 32.5 17.50 21.10
GPOR 160115C00035000 C 01/15/16 35.0 15.80 19.30
GPOR 160115C00037500 C 01/15/16 37.5 14.10 17.70
GPOR 160115C00040000 C 01/15/16 40.0 12.60 16.30
GPOR 160115C00042500 C 01/15/16 42.5 12.80 14.70
GPOR 160115C00045000 C 01/15/16 45.0 9.90 13.40
GPOR 160115C00047500 C 01/15/16 47.5 8.70 12.10
GPOR 160115C00050000 C 01/15/16 50.0 7.50 11.00
GPOR 160115C00052500 C 01/15/16 52.5 8.40 10.00
GPOR 160115C00055000 C 01/15/16 55.0 5.70 9.10
GPOR 160115C00057500 C 01/15/16 57.5 6.60 8.20
GPOR 160115C00060000 C 01/15/16 60.0 5.50 7.40
GPOR 160115C00062500 C 01/15/16 62.5 3.50 7.00
GPOR 160115C00065000 C 01/15/16 65.0 2.90 6.40
GPOR 160115C00067500 C 01/15/16 67.5 3.90 6.00
GPOR 160115C00070000 C 01/15/16 70.0 3.50 5.60
GPOR 160115C00072500 C 01/15/16 72.5 2.95 5.40
GPOR 160115C00075000 C 01/15/16 75.0 2.65 5.00
GPOR 160115C00077500 C 01/15/16 77.5 2.20 4.70
GPOR 160115C00080000 C 01/15/16 80.0 1.85 4.30
GPOR 160115C00082500 C 01/15/16 82.5 1.60 4.00
GPOR 160115C00085000 C 01/15/16 85.0 1.35 3.70
GPOR 160115C00090000 C 01/15/16 90.0 0.90 3.10
GPOR 160115C00095000 C 01/15/16 95.0 0.60 2.65
GPOR 160115C00100000 C 01/15/16 100.0 0.30 2.30
GPOR 160115C00105000 C 01/15/16 105.0 0.10 2.15
GPOR 160115C00110000 C 01/15/16 110.0 0.15 2.35
GPOR 160115P00025000 P 01/15/16 25.0 0.05 4.70
GPOR 160115P00027500 P 01/15/16 27.5 1.30 2.85
GPOR 160115P00030000 P 01/15/16 30.0 1.90 3.40
GPOR 160115P00032500 P 01/15/16 32.5 2.45 4.40
GPOR 160115P00035000 P 01/15/16 35.0 3.20 4.90
GPOR 160115P00037500 P 01/15/16 37.5 4.10 5.90
GPOR 160115P00040000 P 01/15/16 40.0 4.90 6.90
GPOR 160115P00042500 P 01/15/16 42.5 5.50 8.10
GPOR 160115P00045000 P 01/15/16 45.0 6.80 9.30
GPOR 160115P00047500 P 01/15/16 47.5 8.30 10.70
GPOR 160115P00050000 P 01/15/16 50.0 9.80 12.10
GPOR 160115P00052500 P 01/15/16 52.5 11.40 13.70
GPOR 160115P00055000 P 01/15/16 55.0 13.10 15.60
GPOR 160115P00057500 P 01/15/16 57.5 14.90 16.90
GPOR 160115P00060000 P 01/15/16 60.0 16.50 18.70
GPOR 160115P00062500 P 01/15/16 62.5 18.50 20.70
GPOR 160115P00065000 P 01/15/16 65.0 20.30 22.60
GPOR 160115P00067500 P 01/15/16 67.5 22.40 24.60
GPOR 160115P00070000 P 01/15/16 70.0 24.40 26.30
GPOR 160115P00072500 P 01/15/16 72.5 26.00 28.30
GPOR 160115P00075000 P 01/15/16 75.0 28.40 30.70
GPOR 160115P00077500 P 01/15/16 77.5 30.50 32.80
GPOR 160115P00080000 P 01/15/16 80.0 32.40 35.20
GPOR 160115P00082500 P 01/15/16 82.5 34.50 37.40
GPOR 160115P00085000 P 01/15/16 85.0 36.80 39.30
GPOR 160115P00090000 P 01/15/16 90.0 40.90 44.20
GPOR 160115P00095000 P 01/15/16 95.0 45.90 48.80
GPOR 160115P00100000 P 01/15/16 100.0 50.50 53.30
GPOR 160115P00105000 P 01/15/16 105.0 55.50 57.80
GPOR 160115P00110000 P 01/15/16 110.0 60.40 62.60
GPOR 170120C00025000 C 01/20/17 25.0 25.90 29.20
GPOR 170120C00027500 C 01/20/17 27.5 23.40 27.20
GPOR 170120C00030000 C 01/20/17 30.0 21.70 25.50
GPOR 170120C00032500 C 01/20/17 32.5 20.10 23.90
GPOR 170120C00035000 C 01/20/17 35.0 18.60 22.40
GPOR 170120C00037500 C 01/20/17 37.5 17.20 20.90
GPOR 170120C00040000 C 01/20/17 40.0 15.80 19.50
GPOR 170120C00042500 C 01/20/17 42.5 14.70 18.20
GPOR 170120C00045000 C 01/20/17 45.0 14.50 17.00
GPOR 170120C00047500 C 01/20/17 47.5 13.40 15.80
GPOR 170120C00050000 C 01/20/17 50.0 12.40 14.90
GPOR 170120C00052500 C 01/20/17 52.5 11.00 13.80
GPOR 170120C00055000 C 01/20/17 55.0 10.60 12.90
GPOR 170120C00057500 C 01/20/17 57.5 9.80 12.00
GPOR 170120C00060000 C 01/20/17 60.0 9.00 11.30
GPOR 170120C00062500 C 01/20/17 62.5 7.80 10.70
GPOR 170120C00065000 C 01/20/17 65.0 7.50 10.20
GPOR 170120C00067500 C 01/20/17 67.5 6.90 9.60
GPOR 170120C00070000 C 01/20/17 70.0 5.80 8.90
GPOR 170120C00075000 C 01/20/17 75.0 5.30 8.20
GPOR 170120C00080000 C 01/20/17 80.0 4.30 7.30
GPOR 170120C00085000 C 01/20/17 85.0 3.60 6.60
GPOR 170120P00025000 P 01/20/17 25.0 1.45 4.20
GPOR 170120P00027500 P 01/20/17 27.5 2.05 4.80
GPOR 170120P00030000 P 01/20/17 30.0 2.85 5.60
GPOR 170120P00032500 P 01/20/17 32.5 3.70 6.50
GPOR 170120P00035000 P 01/20/17 35.0 4.70 7.40
GPOR 170120P00037500 P 01/20/17 37.5 5.80 8.50
GPOR 170120P00040000 P 01/20/17 40.0 6.80 9.10
GPOR 170120P00042500 P 01/20/17 42.5 8.10 10.90
GPOR 170120P00045000 P 01/20/17 45.0 9.40 12.30
GPOR 170120P00047500 P 01/20/17 47.5 11.20 14.90
GPOR 170120P00050000 P 01/20/17 50.0 12.60 15.30
GPOR 170120P00052500 P 01/20/17 52.5 14.40 17.20
GPOR 170120P00055000 P 01/20/17 55.0 16.10 18.50
GPOR 170120P00057500 P 01/20/17 57.5 17.70 20.20
GPOR 170120P00060000 P 01/20/17 60.0 19.50 21.90
GPOR 170120P00062500 P 01/20/17 62.5 21.20 23.80
GPOR 170120P00065000 P 01/20/17 65.0 23.00 25.60
GPOR 170120P00067500 P 01/20/17 67.5 24.80 27.40
GPOR 170120P00070000 P 01/20/17 70.0 26.90 29.50
GPOR 170120P00075000 P 01/20/17 75.0 30.80 34.10
GPOR 170120P00080000 P 01/20/17 80.0 34.80 37.50
GPOR 170120P00085000 P 01/20/17 85.0 39.00 42.30

OPRA data is delayed 15 minutes.