Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 170217C00012500 C 02/17/17 12.5 8.80 9.60
GPOR 170217C00015000 C 02/17/17 15.0 6.40 7.10
GPOR 170217C00017500 C 02/17/17 17.5 4.00 4.50
GPOR 170217C00020000 C 02/17/17 20.0 1.85 2.15
GPOR 170217C00022500 C 02/17/17 22.5 0.50 0.60
GPOR 170217C00025000 C 02/17/17 25.0 0.05 0.25
GPOR 170217C00027500 C 02/17/17 27.5 0.00 0.25
GPOR 170217C00030000 C 02/17/17 30.0 0.00 0.25
GPOR 170217C00032500 C 02/17/17 32.5 0.00 0.35
GPOR 170217C00035000 C 02/17/17 35.0 0.00 1.40
GPOR 170217P00012500 P 02/17/17 12.5 0.00 0.25
GPOR 170217P00015000 P 02/17/17 15.0 0.00 0.35
GPOR 170217P00017500 P 02/17/17 17.5 0.00 0.25
GPOR 170217P00020000 P 02/17/17 20.0 0.20 0.50
GPOR 170217P00022500 P 02/17/17 22.5 1.25 1.60
GPOR 170217P00025000 P 02/17/17 25.0 3.20 3.70
GPOR 170217P00027500 P 02/17/17 27.5 5.40 6.20
GPOR 170217P00030000 P 02/17/17 30.0 7.90 8.70
GPOR 170217P00032500 P 02/17/17 32.5 10.40 11.20
GPOR 170217P00035000 P 02/17/17 35.0 12.20 14.70
GPOR 170421C00015000 C 04/21/17 15.0 6.50 7.40
GPOR 170421C00017500 C 04/21/17 17.5 4.30 4.80
GPOR 170421C00020000 C 04/21/17 20.0 2.60 2.90
GPOR 170421C00022500 C 04/21/17 22.5 1.30 1.50
GPOR 170421C00025000 C 04/21/17 25.0 0.55 0.70
GPOR 170421C00027500 C 04/21/17 27.5 0.15 0.35
GPOR 170421C00030000 C 04/21/17 30.0 0.00 0.20
GPOR 170421C00032500 C 04/21/17 32.5 0.00 0.30
GPOR 170421C00035000 C 04/21/17 35.0 0.00 0.30
GPOR 170421C00037500 C 04/21/17 37.5 0.00 0.30
GPOR 170421C00040000 C 04/21/17 40.0 0.00 0.30
GPOR 170421P00015000 P 04/21/17 15.0 0.05 0.45
GPOR 170421P00017500 P 04/21/17 17.5 0.35 0.50
GPOR 170421P00020000 P 04/21/17 20.0 0.90 1.15
GPOR 170421P00022500 P 04/21/17 22.5 2.05 2.35
GPOR 170421P00025000 P 04/21/17 25.0 3.70 4.10
GPOR 170421P00027500 P 04/21/17 27.5 5.80 6.30
GPOR 170421P00030000 P 04/21/17 30.0 8.00 8.70
GPOR 170421P00032500 P 04/21/17 32.5 10.30 11.60
GPOR 170421P00035000 P 04/21/17 35.0 12.90 13.70
GPOR 170421P00037500 P 04/21/17 37.5 15.30 16.20
GPOR 170421P00040000 P 04/21/17 40.0 17.90 18.70
GPOR 170721C00012500 C 07/21/17 12.5 8.90 9.90
GPOR 170721C00015000 C 07/21/17 15.0 6.80 7.70
GPOR 170721C00017500 C 07/21/17 17.5 4.90 5.60
GPOR 170721C00020000 C 07/21/17 20.0 3.30 3.80
GPOR 170721C00022500 C 07/21/17 22.5 2.00 2.45
GPOR 170721C00025000 C 07/21/17 25.0 1.10 1.40
GPOR 170721C00027500 C 07/21/17 27.5 0.55 0.95
GPOR 170721C00030000 C 07/21/17 30.0 0.30 0.45
GPOR 170721C00032500 C 07/21/17 32.5 0.05 0.50
GPOR 170721C00035000 C 07/21/17 35.0 0.00 0.40
GPOR 170721C00037500 C 07/21/17 37.5 0.00 0.45
GPOR 170721P00012500 P 07/21/17 12.5 0.10 0.55
GPOR 170721P00015000 P 07/21/17 15.0 0.25 0.80
GPOR 170721P00017500 P 07/21/17 17.5 0.75 1.10
GPOR 170721P00020000 P 07/21/17 20.0 1.55 1.90
GPOR 170721P00022500 P 07/21/17 22.5 2.65 3.10
GPOR 170721P00025000 P 07/21/17 25.0 4.30 4.70
GPOR 170721P00027500 P 07/21/17 27.5 6.20 6.70
GPOR 170721P00030000 P 07/21/17 30.0 8.30 9.00
GPOR 170721P00032500 P 07/21/17 32.5 10.50 11.20
GPOR 170721P00035000 P 07/21/17 35.0 13.00 13.80
GPOR 170721P00037500 P 07/21/17 37.5 15.40 16.30

OPRA data is delayed 15 minutes.