Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 160819C00017500 C 08/19/16 17.5 10.70 11.70
GPOR 160819C00020000 C 08/19/16 20.0 8.20 9.20
GPOR 160819C00022500 C 08/19/16 22.5 6.00 6.80
GPOR 160819C00025000 C 08/19/16 25.0 3.80 4.50
GPOR 160819C00027500 C 08/19/16 27.5 1.95 2.45
GPOR 160819C00030000 C 08/19/16 30.0 0.70 0.95
GPOR 160819C00032500 C 08/19/16 32.5 0.10 0.45
GPOR 160819C00035000 C 08/19/16 35.0 0.00 0.25
GPOR 160819C00037500 C 08/19/16 37.5 0.00 0.40
GPOR 160819C00040000 C 08/19/16 40.0 0.00 0.40
GPOR 160819C00042500 C 08/19/16 42.5 0.00 0.40
GPOR 160819C00045000 C 08/19/16 45.0 0.00 0.40
GPOR 160819C00047500 C 08/19/16 47.5 0.00 0.40
GPOR 160819P00017500 P 08/19/16 17.5 0.00 0.45
GPOR 160819P00020000 P 08/19/16 20.0 0.00 0.45
GPOR 160819P00022500 P 08/19/16 22.5 0.00 0.45
GPOR 160819P00025000 P 08/19/16 25.0 0.10 0.55
GPOR 160819P00027500 P 08/19/16 27.5 0.70 0.90
GPOR 160819P00030000 P 08/19/16 30.0 1.90 2.15
GPOR 160819P00032500 P 08/19/16 32.5 3.50 4.10
GPOR 160819P00035000 P 08/19/16 35.0 5.60 6.50
GPOR 160819P00037500 P 08/19/16 37.5 8.20 9.00
GPOR 160819P00040000 P 08/19/16 40.0 10.60 11.70
GPOR 160819P00042500 P 08/19/16 42.5 13.10 14.20
GPOR 160819P00045000 P 08/19/16 45.0 15.60 16.50
GPOR 160819P00047500 P 08/19/16 47.5 18.10 19.00
GPOR 160916C00015000 C 09/16/16 15.0 13.20 14.20
GPOR 160916C00017500 C 09/16/16 17.5 10.90 11.80
GPOR 160916C00020000 C 09/16/16 20.0 8.60 9.40
GPOR 160916C00022500 C 09/16/16 22.5 6.30 7.10
GPOR 160916C00025000 C 09/16/16 25.0 4.20 4.90
GPOR 160916C00027500 C 09/16/16 27.5 2.45 2.70
GPOR 160916C00030000 C 09/16/16 30.0 1.20 1.45
GPOR 160916C00032500 C 09/16/16 32.5 0.50 0.75
GPOR 160916C00035000 C 09/16/16 35.0 0.05 0.30
GPOR 160916C00037500 C 09/16/16 37.5 0.00 0.50
GPOR 160916C00040000 C 09/16/16 40.0 0.00 0.45
GPOR 160916C00042500 C 09/16/16 42.5 0.00 0.40
GPOR 160916C00045000 C 09/16/16 45.0 0.00 0.10
GPOR 160916C00047500 C 09/16/16 47.5 0.00 0.40
GPOR 160916P00015000 P 09/16/16 15.0 0.00 0.40
GPOR 160916P00017500 P 09/16/16 17.5 0.00 0.40
GPOR 160916P00020000 P 09/16/16 20.0 0.00 0.55
GPOR 160916P00022500 P 09/16/16 22.5 0.10 0.60
GPOR 160916P00025000 P 09/16/16 25.0 0.50 0.75
GPOR 160916P00027500 P 09/16/16 27.5 1.15 1.40
GPOR 160916P00030000 P 09/16/16 30.0 2.40 2.65
GPOR 160916P00032500 P 09/16/16 32.5 3.90 4.70
GPOR 160916P00035000 P 09/16/16 35.0 6.00 6.70
GPOR 160916P00037500 P 09/16/16 37.5 8.40 9.00
GPOR 160916P00040000 P 09/16/16 40.0 10.60 11.50
GPOR 160916P00042500 P 09/16/16 42.5 13.10 14.00
GPOR 160916P00045000 P 09/16/16 45.0 15.50 16.60
GPOR 160916P00047500 P 09/16/16 47.5 18.10 19.20
GPOR 161021C00015000 C 10/21/16 15.0 13.40 14.30
GPOR 161021C00017500 C 10/21/16 17.5 10.70 12.00
GPOR 161021C00020000 C 10/21/16 20.0 8.80 9.60
GPOR 161021C00022500 C 10/21/16 22.5 6.60 7.30
GPOR 161021C00025000 C 10/21/16 25.0 4.60 5.30
GPOR 161021C00027500 C 10/21/16 27.5 3.00 3.30
GPOR 161021C00030000 C 10/21/16 30.0 1.75 2.00
GPOR 161021C00032500 C 10/21/16 32.5 0.90 1.15
GPOR 161021C00035000 C 10/21/16 35.0 0.40 1.15
GPOR 161021C00037500 C 10/21/16 37.5 0.00 0.75
GPOR 161021C00040000 C 10/21/16 40.0 0.00 0.45
GPOR 161021C00042500 C 10/21/16 42.5 0.00 0.45
GPOR 161021C00045000 C 10/21/16 45.0 0.00 0.85
GPOR 161021C00047500 C 10/21/16 47.5 0.00 0.50
GPOR 161021P00015000 P 10/21/16 15.0 0.00 0.45
GPOR 161021P00017500 P 10/21/16 17.5 0.00 0.80
GPOR 161021P00020000 P 10/21/16 20.0 0.00 0.75
GPOR 161021P00022500 P 10/21/16 22.5 0.35 0.85
GPOR 161021P00025000 P 10/21/16 25.0 0.85 1.10
GPOR 161021P00027500 P 10/21/16 27.5 1.65 1.95
GPOR 161021P00030000 P 10/21/16 30.0 2.85 3.20
GPOR 161021P00032500 P 10/21/16 32.5 4.50 5.10
GPOR 161021P00035000 P 10/21/16 35.0 6.40 7.20
GPOR 161021P00037500 P 10/21/16 37.5 8.00 9.90
GPOR 161021P00040000 P 10/21/16 40.0 10.90 11.60
GPOR 161021P00042500 P 10/21/16 42.5 12.50 14.30
GPOR 161021P00045000 P 10/21/16 45.0 15.50 16.90
GPOR 161021P00047500 P 10/21/16 47.5 18.00 19.40
GPOR 170120C00012500 C 01/20/17 12.5 15.60 17.20
GPOR 170120C00015000 C 01/20/17 15.0 12.30 15.00
GPOR 170120C00017500 C 01/20/17 17.5 11.10 12.30
GPOR 170120C00020000 C 01/20/17 20.0 9.00 10.10
GPOR 170120C00022500 C 01/20/17 22.5 6.90 8.10
GPOR 170120C00025000 C 01/20/17 25.0 5.60 6.20
GPOR 170120C00027500 C 01/20/17 27.5 4.00 4.40
GPOR 170120C00030000 C 01/20/17 30.0 2.95 3.20
GPOR 170120C00032500 C 01/20/17 32.5 1.90 2.20
GPOR 170120C00035000 C 01/20/17 35.0 1.20 1.50
GPOR 170120C00037500 C 01/20/17 37.5 0.75 1.05
GPOR 170120C00040000 C 01/20/17 40.0 0.40 0.85
GPOR 170120C00042500 C 01/20/17 42.5 0.15 0.65
GPOR 170120C00045000 C 01/20/17 45.0 0.00 0.85
GPOR 170120C00047500 C 01/20/17 47.5 0.00 0.75
GPOR 170120C00050000 C 01/20/17 50.0 0.00 0.75
GPOR 170120C00052500 C 01/20/17 52.5 0.00 0.50
GPOR 170120C00055000 C 01/20/17 55.0 0.00 0.50
GPOR 170120C00057500 C 01/20/17 57.5 0.00 0.45
GPOR 170120C00060000 C 01/20/17 60.0 0.00 0.50
GPOR 170120C00062500 C 01/20/17 62.5 0.00 0.65
GPOR 170120C00065000 C 01/20/17 65.0 0.00 0.55
GPOR 170120C00067500 C 01/20/17 67.5 0.00 0.50
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.30
GPOR 170120C00075000 C 01/20/17 75.0 0.00 0.50
GPOR 170120C00080000 C 01/20/17 80.0 0.00 0.50
GPOR 170120C00085000 C 01/20/17 85.0 0.00 0.50
GPOR 170120P00012500 P 01/20/17 12.5 0.00 0.50
GPOR 170120P00015000 P 01/20/17 15.0 0.00 0.70
GPOR 170120P00017500 P 01/20/17 17.5 0.15 0.80
GPOR 170120P00020000 P 01/20/17 20.0 0.45 0.95
GPOR 170120P00022500 P 01/20/17 22.5 0.95 1.35
GPOR 170120P00025000 P 01/20/17 25.0 1.60 2.00
GPOR 170120P00027500 P 01/20/17 27.5 2.65 3.00
GPOR 170120P00030000 P 01/20/17 30.0 3.80 4.30
GPOR 170120P00032500 P 01/20/17 32.5 5.30 5.90
GPOR 170120P00035000 P 01/20/17 35.0 7.10 7.90
GPOR 170120P00037500 P 01/20/17 37.5 9.00 10.00
GPOR 170120P00040000 P 01/20/17 40.0 11.10 12.10
GPOR 170120P00042500 P 01/20/17 42.5 12.50 14.30
GPOR 170120P00045000 P 01/20/17 45.0 15.10 16.70
GPOR 170120P00047500 P 01/20/17 47.5 17.70 20.10
GPOR 170120P00050000 P 01/20/17 50.0 20.40 22.10
GPOR 170120P00052500 P 01/20/17 52.5 23.10 24.50
GPOR 170120P00055000 P 01/20/17 55.0 25.50 26.90
GPOR 170120P00057500 P 01/20/17 57.5 28.00 29.40
GPOR 170120P00060000 P 01/20/17 60.0 30.50 31.90
GPOR 170120P00062500 P 01/20/17 62.5 31.70 35.40
GPOR 170120P00065000 P 01/20/17 65.0 35.50 36.90
GPOR 170120P00067500 P 01/20/17 67.5 37.60 39.40
GPOR 170120P00070000 P 01/20/17 70.0 40.00 41.90
GPOR 170120P00075000 P 01/20/17 75.0 45.00 46.90
GPOR 170120P00080000 P 01/20/17 80.0 50.00 51.90
GPOR 170120P00085000 P 01/20/17 85.0 55.50 56.90

OPRA data is delayed 15 minutes.