Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150515C00025000 C 05/15/15 25.0 22.60 25.80
GPOR 150515C00027500 C 05/15/15 27.5 20.10 23.20
GPOR 150515C00030000 C 05/15/15 30.0 17.60 20.80
GPOR 150515C00032500 C 05/15/15 32.5 15.30 18.20
GPOR 150515C00035000 C 05/15/15 35.0 12.70 15.70
GPOR 150515C00037500 C 05/15/15 37.5 10.30 13.30
GPOR 150515C00040000 C 05/15/15 40.0 8.00 11.00
GPOR 150515C00042500 C 05/15/15 42.5 6.10 8.60
GPOR 150515C00045000 C 05/15/15 45.0 4.20 6.20
GPOR 150515C00047500 C 05/15/15 47.5 2.90 3.30
GPOR 150515C00050000 C 05/15/15 50.0 1.65 2.10
GPOR 150515C00052500 C 05/15/15 52.5 0.85 1.30
GPOR 150515C00055000 C 05/15/15 55.0 0.40 0.60
GPOR 150515C00060000 C 05/15/15 60.0 0.00 0.60
GPOR 150515C00065000 C 05/15/15 65.0 0.00 0.50
GPOR 150515C00070000 C 05/15/15 70.0 0.00 4.80
GPOR 150515P00025000 P 05/15/15 25.0 0.00 1.30
GPOR 150515P00027500 P 05/15/15 27.5 0.00 1.30
GPOR 150515P00030000 P 05/15/15 30.0 0.00 1.30
GPOR 150515P00032500 P 05/15/15 32.5 0.00 4.80
GPOR 150515P00035000 P 05/15/15 35.0 0.00 0.50
GPOR 150515P00037500 P 05/15/15 37.5 0.00 4.80
GPOR 150515P00040000 P 05/15/15 40.0 0.05 0.35
GPOR 150515P00042500 P 05/15/15 42.5 0.10 0.45
GPOR 150515P00045000 P 05/15/15 45.0 0.80 1.10
GPOR 150515P00047500 P 05/15/15 47.5 1.65 2.05
GPOR 150515P00050000 P 05/15/15 50.0 2.85 3.40
GPOR 150515P00052500 P 05/15/15 52.5 2.70 6.30
GPOR 150515P00055000 P 05/15/15 55.0 4.80 7.30
GPOR 150515P00060000 P 05/15/15 60.0 9.40 12.50
GPOR 150515P00065000 P 05/15/15 65.0 14.40 17.50
GPOR 150515P00070000 P 05/15/15 70.0 19.40 22.50
GPOR 150619C00025000 C 06/19/15 25.0 23.10 25.40
GPOR 150619C00027500 C 06/19/15 27.5 20.60 22.90
GPOR 150619C00030000 C 06/19/15 30.0 18.10 20.50
GPOR 150619C00032500 C 06/19/15 32.5 15.70 18.40
GPOR 150619C00035000 C 06/19/15 35.0 13.30 15.60
GPOR 150619C00037500 C 06/19/15 37.5 11.00 13.20
GPOR 150619C00040000 C 06/19/15 40.0 8.90 11.00
GPOR 150619C00042500 C 06/19/15 42.5 6.90 8.90
GPOR 150619C00045000 C 06/19/15 45.0 5.10 7.00
GPOR 150619C00047500 C 06/19/15 47.5 3.70 4.30
GPOR 150619C00050000 C 06/19/15 50.0 2.55 3.00
GPOR 150619C00052500 C 06/19/15 52.5 1.75 2.10
GPOR 150619C00055000 C 06/19/15 55.0 1.15 1.65
GPOR 150619C00057500 C 06/19/15 57.5 0.70 1.40
GPOR 150619C00060000 C 06/19/15 60.0 0.40 0.95
GPOR 150619C00065000 C 06/19/15 65.0 0.05 0.80
GPOR 150619C00070000 C 06/19/15 70.0 0.00 0.20
GPOR 150619C00075000 C 06/19/15 75.0 0.00 0.50
GPOR 150619P00025000 P 06/19/15 25.0 0.00 0.50
GPOR 150619P00027500 P 06/19/15 27.5 0.00 0.50
GPOR 150619P00030000 P 06/19/15 30.0 0.00 0.55
GPOR 150619P00032500 P 06/19/15 32.5 0.00 0.60
GPOR 150619P00035000 P 06/19/15 35.0 0.00 0.70
GPOR 150619P00037500 P 06/19/15 37.5 0.10 0.85
GPOR 150619P00040000 P 06/19/15 40.0 0.05 1.10
GPOR 150619P00042500 P 06/19/15 42.5 0.80 1.35
GPOR 150619P00045000 P 06/19/15 45.0 1.60 2.05
GPOR 150619P00047500 P 06/19/15 47.5 2.60 2.95
GPOR 150619P00050000 P 06/19/15 50.0 3.90 4.30
GPOR 150619P00052500 P 06/19/15 52.5 5.20 6.10
GPOR 150619P00055000 P 06/19/15 55.0 6.50 8.00
GPOR 150619P00057500 P 06/19/15 57.5 7.70 10.20
GPOR 150619P00060000 P 06/19/15 60.0 9.90 12.50
GPOR 150619P00065000 P 06/19/15 65.0 14.70 17.20
GPOR 150619P00070000 P 06/19/15 70.0 19.40 22.00
GPOR 150619P00075000 P 06/19/15 75.0 24.70 27.00
GPOR 150717C00020000 C 07/17/15 20.0 28.10 30.50
GPOR 150717C00022500 C 07/17/15 22.5 25.40 28.00
GPOR 150717C00025000 C 07/17/15 25.0 22.80 25.80
GPOR 150717C00027500 C 07/17/15 27.5 20.20 23.30
GPOR 150717C00030000 C 07/17/15 30.0 18.30 20.60
GPOR 150717C00032500 C 07/17/15 32.5 15.50 18.50
GPOR 150717C00035000 C 07/17/15 35.0 13.00 16.20
GPOR 150717C00037500 C 07/17/15 37.5 11.00 14.00
GPOR 150717C00040000 C 07/17/15 40.0 8.70 12.00
GPOR 150717C00042500 C 07/17/15 42.5 6.80 10.00
GPOR 150717C00045000 C 07/17/15 45.0 5.80 7.40
GPOR 150717C00047500 C 07/17/15 47.5 4.60 5.00
GPOR 150717C00050000 C 07/17/15 50.0 3.40 3.70
GPOR 150717C00052500 C 07/17/15 52.5 2.45 2.75
GPOR 150717C00055000 C 07/17/15 55.0 1.75 2.10
GPOR 150717C00057500 C 07/17/15 57.5 1.20 1.70
GPOR 150717C00060000 C 07/17/15 60.0 0.70 1.50
GPOR 150717C00062500 C 07/17/15 62.5 0.40 1.10
GPOR 150717C00065000 C 07/17/15 65.0 0.25 0.75
GPOR 150717C00070000 C 07/17/15 70.0 0.00 4.80
GPOR 150717P00020000 P 07/17/15 20.0 0.00 1.10
GPOR 150717P00022500 P 07/17/15 22.5 0.00 2.15
GPOR 150717P00025000 P 07/17/15 25.0 0.00 0.60
GPOR 150717P00027500 P 07/17/15 27.5 0.00 0.65
GPOR 150717P00030000 P 07/17/15 30.0 0.00 0.70
GPOR 150717P00032500 P 07/17/15 32.5 0.00 0.80
GPOR 150717P00035000 P 07/17/15 35.0 0.10 0.95
GPOR 150717P00037500 P 07/17/15 37.5 0.00 1.20
GPOR 150717P00040000 P 07/17/15 40.0 0.50 1.60
GPOR 150717P00042500 P 07/17/15 42.5 1.55 2.00
GPOR 150717P00045000 P 07/17/15 45.0 2.30 2.65
GPOR 150717P00047500 P 07/17/15 47.5 3.30 3.70
GPOR 150717P00050000 P 07/17/15 50.0 4.60 5.10
GPOR 150717P00052500 P 07/17/15 52.5 6.10 6.70
GPOR 150717P00055000 P 07/17/15 55.0 7.10 9.40
GPOR 150717P00057500 P 07/17/15 57.5 8.50 10.60
GPOR 150717P00060000 P 07/17/15 60.0 10.10 13.20
GPOR 150717P00062500 P 07/17/15 62.5 12.40 15.50
GPOR 150717P00065000 P 07/17/15 65.0 14.80 17.90
GPOR 150717P00070000 P 07/17/15 70.0 19.50 22.50
GPOR 151016C00025000 C 10/16/15 25.0 23.00 25.90
GPOR 151016C00027500 C 10/16/15 27.5 20.50 23.80
GPOR 151016C00030000 C 10/16/15 30.0 18.40 21.40
GPOR 151016C00032500 C 10/16/15 32.5 16.00 19.10
GPOR 151016C00035000 C 10/16/15 35.0 14.00 17.00
GPOR 151016C00037500 C 10/16/15 37.5 11.70 15.00
GPOR 151016C00040000 C 10/16/15 40.0 10.60 12.80
GPOR 151016C00042500 C 10/16/15 42.5 8.80 9.80
GPOR 151016C00045000 C 10/16/15 45.0 7.10 8.30
GPOR 151016C00047500 C 10/16/15 47.5 6.10 7.00
GPOR 151016C00050000 C 10/16/15 50.0 4.90 5.70
GPOR 151016C00052500 C 10/16/15 52.5 4.10 4.60
GPOR 151016C00055000 C 10/16/15 55.0 3.10 3.80
GPOR 151016C00060000 C 10/16/15 60.0 1.95 2.75
GPOR 151016C00065000 C 10/16/15 65.0 1.15 1.90
GPOR 151016C00070000 C 10/16/15 70.0 0.10 1.45
GPOR 151016P00025000 P 10/16/15 25.0 0.00 1.05
GPOR 151016P00027500 P 10/16/15 27.5 0.00 1.15
GPOR 151016P00030000 P 10/16/15 30.0 0.20 1.35
GPOR 151016P00032500 P 10/16/15 32.5 0.00 2.40
GPOR 151016P00035000 P 10/16/15 35.0 0.00 2.05
GPOR 151016P00037500 P 10/16/15 37.5 1.05 2.05
GPOR 151016P00040000 P 10/16/15 40.0 1.95 2.70
GPOR 151016P00042500 P 10/16/15 42.5 2.70 3.50
GPOR 151016P00045000 P 10/16/15 45.0 3.60 4.50
GPOR 151016P00047500 P 10/16/15 47.5 4.70 5.50
GPOR 151016P00050000 P 10/16/15 50.0 6.00 6.90
GPOR 151016P00052500 P 10/16/15 52.5 7.50 8.40
GPOR 151016P00055000 P 10/16/15 55.0 9.20 10.00
GPOR 151016P00060000 P 10/16/15 60.0 12.60 13.90
GPOR 151016P00065000 P 10/16/15 65.0 15.50 18.70
GPOR 151016P00070000 P 10/16/15 70.0 20.10 22.60
GPOR 160115C00020000 C 01/15/16 20.0 28.00 31.00
GPOR 160115C00022500 C 01/15/16 22.5 25.60 28.60
GPOR 160115C00025000 C 01/15/16 25.0 23.30 26.40
GPOR 160115C00027500 C 01/15/16 27.5 21.00 24.00
GPOR 160115C00030000 C 01/15/16 30.0 19.20 21.90
GPOR 160115C00032500 C 01/15/16 32.5 17.10 19.70
GPOR 160115C00035000 C 01/15/16 35.0 14.70 17.80
GPOR 160115C00037500 C 01/15/16 37.5 12.90 16.00
GPOR 160115C00040000 C 01/15/16 40.0 11.40 13.80
GPOR 160115C00042500 C 01/15/16 42.5 9.30 12.60
GPOR 160115C00045000 C 01/15/16 45.0 8.50 9.90
GPOR 160115C00047500 C 01/15/16 47.5 7.50 8.70
GPOR 160115C00050000 C 01/15/16 50.0 6.30 7.50
GPOR 160115C00052500 C 01/15/16 52.5 5.20 6.50
GPOR 160115C00055000 C 01/15/16 55.0 4.30 5.70
GPOR 160115C00057500 C 01/15/16 57.5 3.50 4.90
GPOR 160115C00060000 C 01/15/16 60.0 3.00 4.20
GPOR 160115C00062500 C 01/15/16 62.5 2.30 3.60
GPOR 160115C00065000 C 01/15/16 65.0 1.85 3.10
GPOR 160115C00067500 C 01/15/16 67.5 1.50 2.75
GPOR 160115C00070000 C 01/15/16 70.0 0.05 3.50
GPOR 160115C00072500 C 01/15/16 72.5 0.40 4.70
GPOR 160115C00075000 C 01/15/16 75.0 0.05 2.55
GPOR 160115C00077500 C 01/15/16 77.5 0.25 1.65
GPOR 160115C00080000 C 01/15/16 80.0 0.45 2.35
GPOR 160115C00082500 C 01/15/16 82.5 0.50 1.75
GPOR 160115C00085000 C 01/15/16 85.0 0.20 1.45
GPOR 160115C00090000 C 01/15/16 90.0 0.00 4.80
GPOR 160115C00095000 C 01/15/16 95.0 0.00 4.80
GPOR 160115C00100000 C 01/15/16 100.0 0.00 1.05
GPOR 160115C00105000 C 01/15/16 105.0 0.00 0.50
GPOR 160115C00110000 C 01/15/16 110.0 0.00 0.50
GPOR 160115P00020000 P 01/15/16 20.0 0.00 0.60
GPOR 160115P00022500 P 01/15/16 22.5 0.05 1.30
GPOR 160115P00025000 P 01/15/16 25.0 0.25 0.70
GPOR 160115P00027500 P 01/15/16 27.5 0.55 1.00
GPOR 160115P00030000 P 01/15/16 30.0 0.85 1.35
GPOR 160115P00032500 P 01/15/16 32.5 0.00 4.40
GPOR 160115P00035000 P 01/15/16 35.0 1.05 2.25
GPOR 160115P00037500 P 01/15/16 37.5 2.20 2.90
GPOR 160115P00040000 P 01/15/16 40.0 2.85 3.60
GPOR 160115P00042500 P 01/15/16 42.5 3.60 4.80
GPOR 160115P00045000 P 01/15/16 45.0 4.60 5.60
GPOR 160115P00047500 P 01/15/16 47.5 5.80 7.00
GPOR 160115P00050000 P 01/15/16 50.0 7.10 8.30
GPOR 160115P00052500 P 01/15/16 52.5 8.60 9.70
GPOR 160115P00055000 P 01/15/16 55.0 10.20 11.20
GPOR 160115P00057500 P 01/15/16 57.5 12.00 13.20
GPOR 160115P00060000 P 01/15/16 60.0 13.10 14.90
GPOR 160115P00062500 P 01/15/16 62.5 15.00 17.00
GPOR 160115P00065000 P 01/15/16 65.0 17.30 19.00
GPOR 160115P00067500 P 01/15/16 67.5 18.50 21.20
GPOR 160115P00070000 P 01/15/16 70.0 20.70 24.00
GPOR 160115P00072500 P 01/15/16 72.5 22.90 26.00
GPOR 160115P00075000 P 01/15/16 75.0 25.20 28.00
GPOR 160115P00077500 P 01/15/16 77.5 27.70 30.30
GPOR 160115P00080000 P 01/15/16 80.0 30.00 32.60
GPOR 160115P00082500 P 01/15/16 82.5 32.30 35.40
GPOR 160115P00085000 P 01/15/16 85.0 34.60 37.60
GPOR 160115P00090000 P 01/15/16 90.0 39.60 42.60
GPOR 160115P00095000 P 01/15/16 95.0 44.50 47.40
GPOR 160115P00100000 P 01/15/16 100.0 49.50 52.50
GPOR 160115P00105000 P 01/15/16 105.0 54.30 57.50
GPOR 160115P00110000 P 01/15/16 110.0 59.00 62.50
GPOR 170120C00020000 C 01/20/17 20.0 28.70 31.80
GPOR 170120C00022500 C 01/20/17 22.5 26.80 29.80
GPOR 170120C00025000 C 01/20/17 25.0 24.80 28.40
GPOR 170120C00027500 C 01/20/17 27.5 23.00 26.00
GPOR 170120C00030000 C 01/20/17 30.0 21.10 25.10
GPOR 170120C00032500 C 01/20/17 32.5 19.40 23.40
GPOR 170120C00035000 C 01/20/17 35.0 17.80 21.80
GPOR 170120C00037500 C 01/20/17 37.5 16.30 20.20
GPOR 170120C00040000 C 01/20/17 40.0 15.00 18.00
GPOR 170120C00042500 C 01/20/17 42.5 13.50 17.40
GPOR 170120C00045000 C 01/20/17 45.0 12.30 16.00
GPOR 170120C00047500 C 01/20/17 47.5 11.00 14.90
GPOR 170120C00050000 C 01/20/17 50.0 10.00 13.40
GPOR 170120C00052500 C 01/20/17 52.5 8.70 12.70
GPOR 170120C00055000 C 01/20/17 55.0 7.60 11.80
GPOR 170120C00057500 C 01/20/17 57.5 6.50 10.80
GPOR 170120C00060000 C 01/20/17 60.0 6.10 9.90
GPOR 170120C00062500 C 01/20/17 62.5 5.00 9.40
GPOR 170120C00065000 C 01/20/17 65.0 4.80 8.60
GPOR 170120C00067500 C 01/20/17 67.5 4.40 7.90
GPOR 170120C00070000 C 01/20/17 70.0 3.80 7.30
GPOR 170120C00075000 C 01/20/17 75.0 2.10 6.50
GPOR 170120C00080000 C 01/20/17 80.0 1.50 5.80
GPOR 170120C00085000 C 01/20/17 85.0 0.90 5.20
GPOR 170120P00020000 P 01/20/17 20.0 0.25 1.60
GPOR 170120P00022500 P 01/20/17 22.5 0.45 3.40
GPOR 170120P00025000 P 01/20/17 25.0 0.00 4.90
GPOR 170120P00027500 P 01/20/17 27.5 1.30 4.20
GPOR 170120P00030000 P 01/20/17 30.0 1.75 4.10
GPOR 170120P00032500 P 01/20/17 32.5 2.40 5.00
GPOR 170120P00035000 P 01/20/17 35.0 2.65 5.80
GPOR 170120P00037500 P 01/20/17 37.5 3.50 8.00
GPOR 170120P00040000 P 01/20/17 40.0 4.90 8.10
GPOR 170120P00042500 P 01/20/17 42.5 5.70 10.00
GPOR 170120P00045000 P 01/20/17 45.0 7.20 11.00
GPOR 170120P00047500 P 01/20/17 47.5 8.20 12.40
GPOR 170120P00050000 P 01/20/17 50.0 9.80 13.60
GPOR 170120P00052500 P 01/20/17 52.5 10.80 15.20
GPOR 170120P00055000 P 01/20/17 55.0 12.20 16.70
GPOR 170120P00057500 P 01/20/17 57.5 13.80 18.30
GPOR 170120P00060000 P 01/20/17 60.0 15.40 19.90
GPOR 170120P00062500 P 01/20/17 62.5 18.00 21.50
GPOR 170120P00065000 P 01/20/17 65.0 19.90 23.40
GPOR 170120P00067500 P 01/20/17 67.5 21.00 25.30
GPOR 170120P00070000 P 01/20/17 70.0 22.90 27.30
GPOR 170120P00075000 P 01/20/17 75.0 26.90 31.30
GPOR 170120P00080000 P 01/20/17 80.0 31.20 35.50
GPOR 170120P00085000 P 01/20/17 85.0 35.60 39.90

OPRA data is delayed 15 minutes.