Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-26)Premium Content

Gulfport Energy Corporation (GPOR)
As of May 23 2013 1:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 130622C00030000 C 06/22/13 30.0 17.00 19.30
GPOR 130622C00032500 C 06/22/13 32.5 14.60 16.70
GPOR 130622C00035000 C 06/22/13 35.0 12.10 14.30
GPOR 130622C00037500 C 06/22/13 37.5 9.70 11.80
GPOR 130622C00040000 C 06/22/13 40.0 7.60 9.30
GPOR 130622C00042500 C 06/22/13 42.5 6.20 6.50
GPOR 130622C00045000 C 06/22/13 45.0 4.20 4.40
GPOR 130622C00047500 C 06/22/13 47.5 2.60 2.75
GPOR 130622C00050000 C 06/22/13 50.0 1.40 1.55
GPOR 130622C00052500 C 06/22/13 52.5 0.70 0.80
GPOR 130622C00055000 C 06/22/13 55.0 0.30 0.40
GPOR 130622C00057500 C 06/22/13 57.5 0.15 0.20
GPOR 130622C00060000 C 06/22/13 60.0 0.10 0.15
GPOR 130622C00062500 C 06/22/13 62.5 0.00 0.10
GPOR 130622C00065000 C 06/22/13 65.0 0.00 0.20
GPOR 130622C00070000 C 06/22/13 70.0 0.00 0.20
GPOR 130622C00075000 C 06/22/13 75.0 0.00 0.05
GPOR 130622P00030000 P 06/22/13 30.0 0.00 0.20
GPOR 130622P00032500 P 06/22/13 32.5 0.00 0.20
GPOR 130622P00035000 P 06/22/13 35.0 0.00 0.25
GPOR 130622P00037500 P 06/22/13 37.5 0.05 0.15
GPOR 130622P00040000 P 06/22/13 40.0 0.20 0.30
GPOR 130622P00042500 P 06/22/13 42.5 0.45 0.55
GPOR 130622P00045000 P 06/22/13 45.0 0.90 1.00
GPOR 130622P00047500 P 06/22/13 47.5 1.75 1.85
GPOR 130622P00050000 P 06/22/13 50.0 3.00 3.20
GPOR 130622P00052500 P 06/22/13 52.5 4.80 5.00
GPOR 130622P00055000 P 06/22/13 55.0 6.90 7.10
GPOR 130622P00057500 P 06/22/13 57.5 8.50 9.50
GPOR 130622P00060000 P 06/22/13 60.0 10.90 12.00
GPOR 130622P00062500 P 06/22/13 62.5 13.40 14.40
GPOR 130622P00065000 P 06/22/13 65.0 15.80 16.90
GPOR 130622P00070000 P 06/22/13 70.0 20.80 21.90
GPOR 130622P00075000 P 06/22/13 75.0 25.80 26.90
GPOR 130720C00017500 C 07/20/13 17.5 30.30 31.70
GPOR 130720C00020000 C 07/20/13 20.0 27.80 29.30
GPOR 130720C00022500 C 07/20/13 22.5 25.30 26.70
GPOR 130720C00025000 C 07/20/13 25.0 23.00 24.10
GPOR 130720C00027500 C 07/20/13 27.5 20.30 21.80
GPOR 130720C00030000 C 07/20/13 30.0 17.20 18.90
GPOR 130720C00032500 C 07/20/13 32.5 14.70 16.80
GPOR 130720C00035000 C 07/20/13 35.0 12.50 14.40
GPOR 130720C00037500 C 07/20/13 37.5 10.20 12.10
GPOR 130720C00040000 C 07/20/13 40.0 8.60 9.80
GPOR 130720C00042500 C 07/20/13 42.5 6.90 7.10
GPOR 130720C00045000 C 07/20/13 45.0 5.00 5.30
GPOR 130720C00047500 C 07/20/13 47.5 3.50 3.70
GPOR 130720C00050000 C 07/20/13 50.0 2.35 2.50
GPOR 130720C00052500 C 07/20/13 52.5 1.45 1.60
GPOR 130720C00055000 C 07/20/13 55.0 0.90 1.00
GPOR 130720C00057500 C 07/20/13 57.5 0.50 0.65
GPOR 130720C00060000 C 07/20/13 60.0 0.30 0.45
GPOR 130720C00062500 C 07/20/13 62.5 0.15 0.30
GPOR 130720C00065000 C 07/20/13 65.0 0.00 0.20
GPOR 130720C00070000 C 07/20/13 70.0 0.00 0.10
GPOR 130720C00075000 C 07/20/13 75.0 0.00 0.20
GPOR 130720C00080000 C 07/20/13 80.0 0.00 0.05
GPOR 130720P00017500 P 07/20/13 17.5 0.00 0.20
GPOR 130720P00020000 P 07/20/13 20.0 0.00 0.10
GPOR 130720P00022500 P 07/20/13 22.5 0.00 0.10
GPOR 130720P00025000 P 07/20/13 25.0 0.00 0.20
GPOR 130720P00027500 P 07/20/13 27.5 0.00 0.10
GPOR 130720P00030000 P 07/20/13 30.0 0.00 0.15
GPOR 130720P00032500 P 07/20/13 32.5 0.10 0.20
GPOR 130720P00035000 P 07/20/13 35.0 0.20 0.35
GPOR 130720P00037500 P 07/20/13 37.5 0.40 0.50
GPOR 130720P00040000 P 07/20/13 40.0 0.65 0.75
GPOR 130720P00042500 P 07/20/13 42.5 1.10 1.20
GPOR 130720P00045000 P 07/20/13 45.0 1.75 1.85
GPOR 130720P00047500 P 07/20/13 47.5 2.65 2.80
GPOR 130720P00050000 P 07/20/13 50.0 4.00 4.20
GPOR 130720P00052500 P 07/20/13 52.5 5.60 5.80
GPOR 130720P00055000 P 07/20/13 55.0 7.50 7.80
GPOR 130720P00057500 P 07/20/13 57.5 9.00 10.60
GPOR 130720P00060000 P 07/20/13 60.0 11.20 13.00
GPOR 130720P00062500 P 07/20/13 62.5 13.50 15.40
GPOR 130720P00065000 P 07/20/13 65.0 15.90 18.10
GPOR 130720P00070000 P 07/20/13 70.0 20.90 21.90
GPOR 130720P00075000 P 07/20/13 75.0 25.80 27.20
GPOR 130720P00080000 P 07/20/13 80.0 30.90 31.90
GPOR 131019C00022500 C 10/19/13 22.5 25.40 26.80
GPOR 131019C00025000 C 10/19/13 25.0 22.90 24.40
GPOR 131019C00027500 C 10/19/13 27.5 20.60 22.00
GPOR 131019C00030000 C 10/19/13 30.0 17.40 19.80
GPOR 131019C00032500 C 10/19/13 32.5 15.20 17.50
GPOR 131019C00035000 C 10/19/13 35.0 13.10 15.30
GPOR 131019C00037500 C 10/19/13 37.5 11.10 13.20
GPOR 131019C00040000 C 10/19/13 40.0 9.50 10.80
GPOR 131019C00042500 C 10/19/13 42.5 8.50 8.90
GPOR 131019C00045000 C 10/19/13 45.0 6.90 7.30
GPOR 131019C00047500 C 10/19/13 47.5 5.60 5.90
GPOR 131019C00050000 C 10/19/13 50.0 4.40 4.70
GPOR 131019C00052500 C 10/19/13 52.5 3.40 3.70
GPOR 131019C00055000 C 10/19/13 55.0 2.65 2.85
GPOR 131019C00057500 C 10/19/13 57.5 1.95 2.20
GPOR 131019C00060000 C 10/19/13 60.0 1.50 1.70
GPOR 131019C00062500 C 10/19/13 62.5 1.10 1.25
GPOR 131019C00065000 C 10/19/13 65.0 0.75 0.95
GPOR 131019C00070000 C 10/19/13 70.0 0.40 0.55
GPOR 131019C00075000 C 10/19/13 75.0 0.20 0.35
GPOR 131019C00080000 C 10/19/13 80.0 0.00 0.20
GPOR 131019P00022500 P 10/19/13 22.5 0.00 0.45
GPOR 131019P00025000 P 10/19/13 25.0 0.15 0.30
GPOR 131019P00027500 P 10/19/13 27.5 0.25 0.45
GPOR 131019P00030000 P 10/19/13 30.0 0.45 0.55
GPOR 131019P00032500 P 10/19/13 32.5 0.70 0.80
GPOR 131019P00035000 P 10/19/13 35.0 0.95 1.15
GPOR 131019P00037500 P 10/19/13 37.5 1.35 1.60
GPOR 131019P00040000 P 10/19/13 40.0 2.00 2.15
GPOR 131019P00042500 P 10/19/13 42.5 2.75 2.90
GPOR 131019P00045000 P 10/19/13 45.0 3.60 3.90
GPOR 131019P00047500 P 10/19/13 47.5 4.70 5.00
GPOR 131019P00050000 P 10/19/13 50.0 6.10 6.30
GPOR 131019P00052500 P 10/19/13 52.5 7.60 7.90
GPOR 131019P00055000 P 10/19/13 55.0 9.20 9.60
GPOR 131019P00057500 P 10/19/13 57.5 11.00 11.40
GPOR 131019P00060000 P 10/19/13 60.0 12.60 13.50
GPOR 131019P00062500 P 10/19/13 62.5 14.60 15.80
GPOR 131019P00065000 P 10/19/13 65.0 16.80 18.50
GPOR 131019P00070000 P 10/19/13 70.0 21.20 22.50
GPOR 131019P00075000 P 10/19/13 75.0 26.10 27.50
GPOR 131019P00080000 P 10/19/13 80.0 30.90 32.30
GPOR 140118C00030000 C 01/18/14 30.0 18.20 20.20
GPOR 140118C00032500 C 01/18/14 32.5 16.10 18.00
GPOR 140118C00035000 C 01/18/14 35.0 14.50 16.00
GPOR 140118C00037500 C 01/18/14 37.5 13.00 14.00
GPOR 140118C00040000 C 01/18/14 40.0 11.50 11.80
GPOR 140118C00042500 C 01/18/14 42.5 9.80 10.20
GPOR 140118C00045000 C 01/18/14 45.0 8.40 8.70
GPOR 140118C00047500 C 01/18/14 47.5 7.10 7.40
GPOR 140118C00050000 C 01/18/14 50.0 5.90 6.30
GPOR 140118C00052500 C 01/18/14 52.5 4.90 5.20
GPOR 140118C00055000 C 01/18/14 55.0 4.00 4.30
GPOR 140118C00057500 C 01/18/14 57.5 3.30 3.60
GPOR 140118C00060000 C 01/18/14 60.0 2.70 2.95
GPOR 140118C00065000 C 01/18/14 65.0 1.80 1.95
GPOR 140118P00030000 P 01/18/14 30.0 1.05 1.20
GPOR 140118P00032500 P 01/18/14 32.5 1.40 1.60
GPOR 140118P00035000 P 01/18/14 35.0 1.90 2.10
GPOR 140118P00037500 P 01/18/14 37.5 2.50 2.65
GPOR 140118P00040000 P 01/18/14 40.0 3.20 3.40
GPOR 140118P00042500 P 01/18/14 42.5 4.00 4.30
GPOR 140118P00045000 P 01/18/14 45.0 5.10 5.30
GPOR 140118P00047500 P 01/18/14 47.5 6.20 6.50
GPOR 140118P00050000 P 01/18/14 50.0 7.50 7.90
GPOR 140118P00052500 P 01/18/14 52.5 9.00 9.40
GPOR 140118P00055000 P 01/18/14 55.0 10.60 11.00
GPOR 140118P00057500 P 01/18/14 57.5 12.40 12.80
GPOR 140118P00060000 P 01/18/14 60.0 14.30 14.60
GPOR 140118P00065000 P 01/18/14 65.0 18.30 18.70