Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Gulfport Energy Corporation (GPOR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 140920C00040000 C 09/20/14 40.0 17.20 18.90
GPOR 140920C00042500 C 09/20/14 42.5 14.70 16.40
GPOR 140920C00045000 C 09/20/14 45.0 12.10 13.90
GPOR 140920C00047500 C 09/20/14 47.5 9.70 11.50
GPOR 140920C00050000 C 09/20/14 50.0 7.40 9.00
GPOR 140920C00052500 C 09/20/14 52.5 5.00 6.60
GPOR 140920C00055000 C 09/20/14 55.0 3.90 4.40
GPOR 140920C00057500 C 09/20/14 57.5 2.20 2.50
GPOR 140920C00060000 C 09/20/14 60.0 1.00 1.30
GPOR 140920C00062500 C 09/20/14 62.5 0.45 0.65
GPOR 140920C00065000 C 09/20/14 65.0 0.10 0.50
GPOR 140920C00067500 C 09/20/14 67.5 0.05 0.25
GPOR 140920C00070000 C 09/20/14 70.0 0.00 0.25
GPOR 140920C00075000 C 09/20/14 75.0 0.00 0.30
GPOR 140920P00040000 P 09/20/14 40.0 0.00 0.25
GPOR 140920P00042500 P 09/20/14 42.5 0.00 0.65
GPOR 140920P00045000 P 09/20/14 45.0 0.00 0.25
GPOR 140920P00047500 P 09/20/14 47.5 0.00 0.25
GPOR 140920P00050000 P 09/20/14 50.0 0.00 0.30
GPOR 140920P00052500 P 09/20/14 52.5 0.05 0.45
GPOR 140920P00055000 P 09/20/14 55.0 0.45 0.65
GPOR 140920P00057500 P 09/20/14 57.5 1.20 1.50
GPOR 140920P00060000 P 09/20/14 60.0 2.50 2.80
GPOR 140920P00062500 P 09/20/14 62.5 4.30 5.50
GPOR 140920P00065000 P 09/20/14 65.0 6.40 7.80
GPOR 140920P00067500 P 09/20/14 67.5 8.80 10.20
GPOR 140920P00070000 P 09/20/14 70.0 11.10 12.90
GPOR 140920P00075000 P 09/20/14 75.0 16.20 17.80
GPOR 141018C00035000 C 10/18/14 35.0 22.20 23.90
GPOR 141018C00037500 C 10/18/14 37.5 19.60 21.70
GPOR 141018C00040000 C 10/18/14 40.0 17.10 18.90
GPOR 141018C00042500 C 10/18/14 42.5 14.70 16.40
GPOR 141018C00045000 C 10/18/14 45.0 12.30 14.10
GPOR 141018C00047500 C 10/18/14 47.5 9.10 11.80
GPOR 141018C00050000 C 10/18/14 50.0 7.70 9.30
GPOR 141018C00052500 C 10/18/14 52.5 6.00 7.10
GPOR 141018C00055000 C 10/18/14 55.0 4.80 5.20
GPOR 141018C00057500 C 10/18/14 57.5 3.30 3.60
GPOR 141018C00060000 C 10/18/14 60.0 2.20 2.45
GPOR 141018C00062500 C 10/18/14 62.5 1.40 1.60
GPOR 141018C00065000 C 10/18/14 65.0 0.80 1.05
GPOR 141018C00067500 C 10/18/14 67.5 0.50 0.75
GPOR 141018C00070000 C 10/18/14 70.0 0.20 0.50
GPOR 141018C00072500 C 10/18/14 72.5 0.05 0.55
GPOR 141018C00075000 C 10/18/14 75.0 0.00 0.35
GPOR 141018C00077500 C 10/18/14 77.5 0.00 0.25
GPOR 141018C00080000 C 10/18/14 80.0 0.00 0.25
GPOR 141018C00082500 C 10/18/14 82.5 0.00 0.25
GPOR 141018C00085000 C 10/18/14 85.0 0.05 0.30
GPOR 141018C00090000 C 10/18/14 90.0 0.00 0.25
GPOR 141018C00095000 C 10/18/14 95.0 0.00 0.25
GPOR 141018C00100000 C 10/18/14 100.0 0.00 0.25
GPOR 141018C00105000 C 10/18/14 105.0 0.00 0.25
GPOR 141018C00110000 C 10/18/14 110.0 0.00 0.25
GPOR 141018P00035000 P 10/18/14 35.0 0.00 0.25
GPOR 141018P00037500 P 10/18/14 37.5 0.00 0.30
GPOR 141018P00040000 P 10/18/14 40.0 0.00 0.30
GPOR 141018P00042500 P 10/18/14 42.5 0.00 0.25
GPOR 141018P00045000 P 10/18/14 45.0 0.00 0.30
GPOR 141018P00047500 P 10/18/14 47.5 0.15 0.50
GPOR 141018P00050000 P 10/18/14 50.0 0.35 0.75
GPOR 141018P00052500 P 10/18/14 52.5 0.75 1.00
GPOR 141018P00055000 P 10/18/14 55.0 1.35 1.60
GPOR 141018P00057500 P 10/18/14 57.5 2.25 2.55
GPOR 141018P00060000 P 10/18/14 60.0 3.60 4.10
GPOR 141018P00062500 P 10/18/14 62.5 5.30 5.80
GPOR 141018P00065000 P 10/18/14 65.0 7.10 8.40
GPOR 141018P00067500 P 10/18/14 67.5 9.30 10.70
GPOR 141018P00070000 P 10/18/14 70.0 11.50 13.00
GPOR 141018P00072500 P 10/18/14 72.5 13.90 15.30
GPOR 141018P00075000 P 10/18/14 75.0 16.30 17.90
GPOR 141018P00077500 P 10/18/14 77.5 18.50 20.30
GPOR 141018P00080000 P 10/18/14 80.0 21.20 22.80
GPOR 141018P00082500 P 10/18/14 82.5 23.50 25.40
GPOR 141018P00085000 P 10/18/14 85.0 25.10 28.70
GPOR 141018P00090000 P 10/18/14 90.0 30.90 32.90
GPOR 141018P00095000 P 10/18/14 95.0 36.00 37.80
GPOR 141018P00100000 P 10/18/14 100.0 39.70 43.80
GPOR 141018P00105000 P 10/18/14 105.0 44.70 48.80
GPOR 141018P00110000 P 10/18/14 110.0 49.70 53.80
GPOR 150117C00030000 C 01/17/15 30.0 26.60 29.80
GPOR 150117C00032500 C 01/17/15 32.5 24.10 27.40
GPOR 150117C00035000 C 01/17/15 35.0 22.10 25.00
GPOR 150117C00037500 C 01/17/15 37.5 19.10 22.60
GPOR 150117C00040000 C 01/17/15 40.0 17.70 19.50
GPOR 150117C00042500 C 01/17/15 42.5 15.40 17.20
GPOR 150117C00045000 C 01/17/15 45.0 13.30 14.90
GPOR 150117C00047500 C 01/17/15 47.5 11.00 13.00
GPOR 150117C00050000 C 01/17/15 50.0 10.00 10.90
GPOR 150117C00052500 C 01/17/15 52.5 8.20 9.10
GPOR 150117C00055000 C 01/17/15 55.0 6.50 7.60
GPOR 150117C00057500 C 01/17/15 57.5 5.20 6.20
GPOR 150117C00060000 C 01/17/15 60.0 4.10 5.00
GPOR 150117C00062500 C 01/17/15 62.5 3.30 4.00
GPOR 150117C00065000 C 01/17/15 65.0 2.45 3.20
GPOR 150117C00067500 C 01/17/15 67.5 1.75 2.55
GPOR 150117C00070000 C 01/17/15 70.0 1.25 1.90
GPOR 150117C00072500 C 01/17/15 72.5 0.95 1.65
GPOR 150117C00075000 C 01/17/15 75.0 0.80 1.30
GPOR 150117C00077500 C 01/17/15 77.5 0.30 1.10
GPOR 150117C00080000 C 01/17/15 80.0 0.15 0.90
GPOR 150117C00082500 C 01/17/15 82.5 0.20 0.80
GPOR 150117C00085000 C 01/17/15 85.0 0.00 0.75
GPOR 150117C00090000 C 01/17/15 90.0 0.00 0.50
GPOR 150117C00095000 C 01/17/15 95.0 0.00 0.45
GPOR 150117C00100000 C 01/17/15 100.0 0.00 0.25
GPOR 150117C00105000 C 01/17/15 105.0 0.00 0.50
GPOR 150117C00110000 C 01/17/15 110.0 0.00 0.50
GPOR 150117P00030000 P 01/17/15 30.0 0.00 0.25
GPOR 150117P00032500 P 01/17/15 32.5 0.00 0.50
GPOR 150117P00035000 P 01/17/15 35.0 0.15 0.75
GPOR 150117P00037500 P 01/17/15 37.5 0.00 0.75
GPOR 150117P00040000 P 01/17/15 40.0 0.20 1.10
GPOR 150117P00042500 P 01/17/15 42.5 0.25 1.30
GPOR 150117P00045000 P 01/17/15 45.0 0.75 1.55
GPOR 150117P00047500 P 01/17/15 47.5 1.30 1.95
GPOR 150117P00050000 P 01/17/15 50.0 1.90 2.55
GPOR 150117P00052500 P 01/17/15 52.5 2.65 3.30
GPOR 150117P00055000 P 01/17/15 55.0 3.50 3.90
GPOR 150117P00057500 P 01/17/15 57.5 4.60 5.50
GPOR 150117P00060000 P 01/17/15 60.0 6.00 6.40
GPOR 150117P00062500 P 01/17/15 62.5 7.40 8.40
GPOR 150117P00065000 P 01/17/15 65.0 9.10 10.20
GPOR 150117P00067500 P 01/17/15 67.5 10.80 11.90
GPOR 150117P00070000 P 01/17/15 70.0 12.80 14.30
GPOR 150117P00072500 P 01/17/15 72.5 15.00 16.70
GPOR 150117P00075000 P 01/17/15 75.0 17.20 18.90
GPOR 150117P00077500 P 01/17/15 77.5 19.40 21.10
GPOR 150117P00080000 P 01/17/15 80.0 21.70 23.30
GPOR 150117P00082500 P 01/17/15 82.5 23.70 25.80
GPOR 150117P00085000 P 01/17/15 85.0 26.10 28.90
GPOR 150117P00090000 P 01/17/15 90.0 30.70 34.00
GPOR 150117P00095000 P 01/17/15 95.0 35.80 38.30
GPOR 150117P00100000 P 01/17/15 100.0 40.00 44.00
GPOR 150117P00105000 P 01/17/15 105.0 45.00 48.80
GPOR 150117P00110000 P 01/17/15 110.0 50.00 54.00
GPOR 150417C00032500 C 04/17/15 32.5 24.40 27.70
GPOR 150417C00035000 C 04/17/15 35.0 22.60 24.70
GPOR 150417C00037500 C 04/17/15 37.5 20.30 22.40
GPOR 150417C00040000 C 04/17/15 40.0 18.50 20.40
GPOR 150417C00042500 C 04/17/15 42.5 16.40 18.10
GPOR 150417C00045000 C 04/17/15 45.0 14.50 16.00
GPOR 150417C00047500 C 04/17/15 47.5 12.40 14.20
GPOR 150417C00050000 C 04/17/15 50.0 11.00 12.40
GPOR 150417C00052500 C 04/17/15 52.5 9.60 11.00
GPOR 150417C00055000 C 04/17/15 55.0 8.20 9.20
GPOR 150417C00057500 C 04/17/15 57.5 7.00 7.90
GPOR 150417C00060000 C 04/17/15 60.0 5.80 6.80
GPOR 150417C00062500 C 04/17/15 62.5 4.90 6.00
GPOR 150417C00065000 C 04/17/15 65.0 4.10 5.00
GPOR 150417C00067500 C 04/17/15 67.5 3.40 4.30
GPOR 150417C00070000 C 04/17/15 70.0 2.70 3.70
GPOR 150417C00075000 C 04/17/15 75.0 1.85 2.80
GPOR 150417C00080000 C 04/17/15 80.0 1.30 1.80
GPOR 150417C00085000 C 04/17/15 85.0 0.90 1.35
GPOR 150417P00032500 P 04/17/15 32.5 0.20 0.80
GPOR 150417P00035000 P 04/17/15 35.0 0.35 0.90
GPOR 150417P00037500 P 04/17/15 37.5 0.30 1.15
GPOR 150417P00040000 P 04/17/15 40.0 0.90 1.70
GPOR 150417P00042500 P 04/17/15 42.5 1.00 2.25
GPOR 150417P00045000 P 04/17/15 45.0 1.55 2.55
GPOR 150417P00047500 P 04/17/15 47.5 2.25 3.20
GPOR 150417P00050000 P 04/17/15 50.0 3.10 3.60
GPOR 150417P00052500 P 04/17/15 52.5 4.00 4.80
GPOR 150417P00055000 P 04/17/15 55.0 4.70 5.60
GPOR 150417P00057500 P 04/17/15 57.5 6.30 6.80
GPOR 150417P00060000 P 04/17/15 60.0 7.60 8.50
GPOR 150417P00062500 P 04/17/15 62.5 9.20 10.00
GPOR 150417P00065000 P 04/17/15 65.0 10.80 11.70
GPOR 150417P00067500 P 04/17/15 67.5 12.50 13.50
GPOR 150417P00070000 P 04/17/15 70.0 14.00 15.90
GPOR 150417P00075000 P 04/17/15 75.0 18.00 20.00
GPOR 150417P00080000 P 04/17/15 80.0 22.30 24.10
GPOR 150417P00085000 P 04/17/15 85.0 26.90 28.80
GPOR 160115C00027500 C 01/15/16 27.5 29.90 33.80
GPOR 160115C00030000 C 01/15/16 30.0 27.70 31.60
GPOR 160115C00032500 C 01/15/16 32.5 25.60 29.50
GPOR 160115C00035000 C 01/15/16 35.0 23.50 27.40
GPOR 160115C00037500 C 01/15/16 37.5 21.50 25.50
GPOR 160115C00040000 C 01/15/16 40.0 19.70 23.10
GPOR 160115C00042500 C 01/15/16 42.5 18.20 20.90
GPOR 160115C00045000 C 01/15/16 45.0 16.30 19.80
GPOR 160115C00047500 C 01/15/16 47.5 14.70 17.90
GPOR 160115C00050000 C 01/15/16 50.0 13.50 16.20
GPOR 160115C00052500 C 01/15/16 52.5 11.90 15.00
GPOR 160115C00055000 C 01/15/16 55.0 10.60 13.90
GPOR 160115C00057500 C 01/15/16 57.5 10.10 13.30
GPOR 160115C00060000 C 01/15/16 60.0 8.50 11.10
GPOR 160115C00062500 C 01/15/16 62.5 7.60 10.20
GPOR 160115C00065000 C 01/15/16 65.0 7.00 9.40
GPOR 160115C00067500 C 01/15/16 67.5 6.70 8.70
GPOR 160115C00070000 C 01/15/16 70.0 6.00 8.00
GPOR 160115C00072500 C 01/15/16 72.5 4.50 7.30
GPOR 160115C00075000 C 01/15/16 75.0 4.20 6.50
GPOR 160115C00077500 C 01/15/16 77.5 3.90 5.90
GPOR 160115C00080000 C 01/15/16 80.0 3.40 5.30
GPOR 160115C00082500 C 01/15/16 82.5 2.55 4.90
GPOR 160115C00085000 C 01/15/16 85.0 2.50 4.50
GPOR 160115C00090000 C 01/15/16 90.0 2.10 3.70
GPOR 160115C00095000 C 01/15/16 95.0 1.35 2.75
GPOR 160115C00100000 C 01/15/16 100.0 1.20 2.20
GPOR 160115C00105000 C 01/15/16 105.0 0.75 1.85
GPOR 160115C00110000 C 01/15/16 110.0 0.45 1.45
GPOR 160115P00027500 P 01/15/16 27.5 0.20 1.55
GPOR 160115P00030000 P 01/15/16 30.0 0.80 1.55
GPOR 160115P00032500 P 01/15/16 32.5 0.95 2.15
GPOR 160115P00035000 P 01/15/16 35.0 1.60 2.60
GPOR 160115P00037500 P 01/15/16 37.5 2.00 3.60
GPOR 160115P00040000 P 01/15/16 40.0 2.50 4.10
GPOR 160115P00042500 P 01/15/16 42.5 3.10 4.70
GPOR 160115P00045000 P 01/15/16 45.0 3.60 5.50
GPOR 160115P00047500 P 01/15/16 47.5 4.80 6.40
GPOR 160115P00050000 P 01/15/16 50.0 5.50 7.50
GPOR 160115P00052500 P 01/15/16 52.5 6.60 8.60
GPOR 160115P00055000 P 01/15/16 55.0 8.00 9.90
GPOR 160115P00057500 P 01/15/16 57.5 9.40 11.30
GPOR 160115P00060000 P 01/15/16 60.0 10.30 13.70
GPOR 160115P00062500 P 01/15/16 62.5 12.00 14.20
GPOR 160115P00065000 P 01/15/16 65.0 13.60 15.70
GPOR 160115P00067500 P 01/15/16 67.5 15.10 18.50
GPOR 160115P00070000 P 01/15/16 70.0 16.70 20.20
GPOR 160115P00072500 P 01/15/16 72.5 18.70 22.10
GPOR 160115P00075000 P 01/15/16 75.0 20.60 23.60
GPOR 160115P00077500 P 01/15/16 77.5 22.30 25.00
GPOR 160115P00080000 P 01/15/16 80.0 24.30 27.20
GPOR 160115P00082500 P 01/15/16 82.5 26.00 29.80
GPOR 160115P00085000 P 01/15/16 85.0 28.50 31.30
GPOR 160115P00090000 P 01/15/16 90.0 32.90 36.20
GPOR 160115P00095000 P 01/15/16 95.0 36.90 40.10
GPOR 160115P00100000 P 01/15/16 100.0 41.00 45.20
GPOR 160115P00105000 P 01/15/16 105.0 45.40 49.80
GPOR 160115P00110000 P 01/15/16 110.0 50.00 54.40

OPRA data is delayed 15 minutes.