Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Gulfport Energy Corporation (GPOR)
As of May 4 2016 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 160520C00015000 C 05/20/16 15.0 12.10 13.00
GPOR 160520C00017500 C 05/20/16 17.5 9.60 11.20
GPOR 160520C00020000 C 05/20/16 20.0 7.10 8.80
GPOR 160520C00022500 C 05/20/16 22.5 4.00 6.00
GPOR 160520C00025000 C 05/20/16 25.0 2.85 3.80
GPOR 160520C00027500 C 05/20/16 27.5 1.40 1.55
GPOR 160520C00030000 C 05/20/16 30.0 0.45 0.65
GPOR 160520C00032500 C 05/20/16 32.5 0.05 0.30
GPOR 160520C00035000 C 05/20/16 35.0 0.00 0.40
GPOR 160520C00037500 C 05/20/16 37.5 0.00 0.20
GPOR 160520C00040000 C 05/20/16 40.0 0.00 0.15
GPOR 160520C00042500 C 05/20/16 42.5 0.00 0.10
GPOR 160520P00015000 P 05/20/16 15.0 0.00 0.25
GPOR 160520P00017500 P 05/20/16 17.5 0.00 0.30
GPOR 160520P00020000 P 05/20/16 20.0 0.00 0.35
GPOR 160520P00022500 P 05/20/16 22.5 0.00 0.45
GPOR 160520P00025000 P 05/20/16 25.0 0.40 0.60
GPOR 160520P00027500 P 05/20/16 27.5 1.25 1.45
GPOR 160520P00030000 P 05/20/16 30.0 2.70 3.20
GPOR 160520P00032500 P 05/20/16 32.5 4.50 5.40
GPOR 160520P00035000 P 05/20/16 35.0 6.30 7.60
GPOR 160520P00037500 P 05/20/16 37.5 8.80 10.10
GPOR 160520P00040000 P 05/20/16 40.0 11.10 12.60
GPOR 160520P00042500 P 05/20/16 42.5 13.80 15.10
GPOR 160617C00015000 C 06/17/16 15.0 12.10 13.90
GPOR 160617C00017500 C 06/17/16 17.5 9.40 11.40
GPOR 160617C00020000 C 06/17/16 20.0 7.50 9.00
GPOR 160617C00022500 C 06/17/16 22.5 4.40 6.00
GPOR 160617C00025000 C 06/17/16 25.0 3.40 3.90
GPOR 160617C00027500 C 06/17/16 27.5 2.00 2.25
GPOR 160617C00030000 C 06/17/16 30.0 0.90 1.10
GPOR 160617C00032500 C 06/17/16 32.5 0.40 0.55
GPOR 160617C00035000 C 06/17/16 35.0 0.10 0.45
GPOR 160617C00037500 C 06/17/16 37.5 0.00 0.50
GPOR 160617C00040000 C 06/17/16 40.0 0.00 0.35
GPOR 160617C00042500 C 06/17/16 42.5 0.00 0.15
GPOR 160617P00015000 P 06/17/16 15.0 0.00 0.40
GPOR 160617P00017500 P 06/17/16 17.5 0.00 0.50
GPOR 160617P00020000 P 06/17/16 20.0 0.10 0.60
GPOR 160617P00022500 P 06/17/16 22.5 0.35 0.55
GPOR 160617P00025000 P 06/17/16 25.0 0.85 1.05
GPOR 160617P00027500 P 06/17/16 27.5 1.75 2.05
GPOR 160617P00030000 P 06/17/16 30.0 3.20 3.60
GPOR 160617P00032500 P 06/17/16 32.5 5.00 5.60
GPOR 160617P00035000 P 06/17/16 35.0 7.10 7.80
GPOR 160617P00037500 P 06/17/16 37.5 8.60 10.20
GPOR 160617P00040000 P 06/17/16 40.0 11.20 12.90
GPOR 160617P00042500 P 06/17/16 42.5 13.70 15.10
GPOR 160715C00012500 C 07/15/16 12.5 14.40 16.30
GPOR 160715C00015000 C 07/15/16 15.0 10.80 14.20
GPOR 160715C00017500 C 07/15/16 17.5 8.40 11.60
GPOR 160715C00020000 C 07/15/16 20.0 7.80 9.30
GPOR 160715C00022500 C 07/15/16 22.5 4.50 7.90
GPOR 160715C00025000 C 07/15/16 25.0 3.80 4.30
GPOR 160715C00027500 C 07/15/16 27.5 2.35 2.70
GPOR 160715C00030000 C 07/15/16 30.0 1.35 1.65
GPOR 160715C00032500 C 07/15/16 32.5 0.70 0.95
GPOR 160715C00035000 C 07/15/16 35.0 0.10 0.50
GPOR 160715C00037500 C 07/15/16 37.5 0.00 0.70
GPOR 160715C00040000 C 07/15/16 40.0 0.00 0.65
GPOR 160715C00042500 C 07/15/16 42.5 0.00 0.50
GPOR 160715P00012500 P 07/15/16 12.5 0.00 0.50
GPOR 160715P00015000 P 07/15/16 15.0 0.00 0.65
GPOR 160715P00017500 P 07/15/16 17.5 0.00 0.80
GPOR 160715P00020000 P 07/15/16 20.0 0.05 0.70
GPOR 160715P00022500 P 07/15/16 22.5 0.60 0.90
GPOR 160715P00025000 P 07/15/16 25.0 1.20 1.45
GPOR 160715P00027500 P 07/15/16 27.5 2.20 2.45
GPOR 160715P00030000 P 07/15/16 30.0 3.60 3.90
GPOR 160715P00032500 P 07/15/16 32.5 4.80 6.00
GPOR 160715P00035000 P 07/15/16 35.0 5.70 9.20
GPOR 160715P00037500 P 07/15/16 37.5 8.00 10.30
GPOR 160715P00040000 P 07/15/16 40.0 10.30 13.80
GPOR 160715P00042500 P 07/15/16 42.5 13.60 15.20
GPOR 161021C00015000 C 10/21/16 15.0 12.10 14.30
GPOR 161021C00017500 C 10/21/16 17.5 8.80 12.80
GPOR 161021C00020000 C 10/21/16 20.0 6.80 10.00
GPOR 161021C00022500 C 10/21/16 22.5 4.90 8.10
GPOR 161021C00025000 C 10/21/16 25.0 5.10 6.20
GPOR 161021C00027500 C 10/21/16 27.5 3.60 4.20
GPOR 161021C00030000 C 10/21/16 30.0 2.55 3.20
GPOR 161021C00032500 C 10/21/16 32.5 1.75 2.30
GPOR 161021C00035000 C 10/21/16 35.0 1.15 1.70
GPOR 161021C00037500 C 10/21/16 37.5 0.75 1.05
GPOR 161021C00040000 C 10/21/16 40.0 0.20 0.70
GPOR 161021P00015000 P 10/21/16 15.0 0.00 1.20
GPOR 161021P00017500 P 10/21/16 17.5 0.10 1.40
GPOR 161021P00020000 P 10/21/16 20.0 0.85 1.25
GPOR 161021P00022500 P 10/21/16 22.5 1.50 1.95
GPOR 161021P00025000 P 10/21/16 25.0 2.35 2.70
GPOR 161021P00027500 P 10/21/16 27.5 3.40 4.00
GPOR 161021P00030000 P 10/21/16 30.0 4.80 5.40
GPOR 161021P00032500 P 10/21/16 32.5 6.40 7.10
GPOR 161021P00035000 P 10/21/16 35.0 8.40 9.40
GPOR 161021P00037500 P 10/21/16 37.5 8.50 11.60
GPOR 161021P00040000 P 10/21/16 40.0 11.00 14.20
GPOR 170120C00012500 C 01/20/17 12.5 14.40 17.20
GPOR 170120C00015000 C 01/20/17 15.0 11.30 14.80
GPOR 170120C00017500 C 01/20/17 17.5 9.10 12.40
GPOR 170120C00020000 C 01/20/17 20.0 7.10 10.70
GPOR 170120C00022500 C 01/20/17 22.5 6.20 8.90
GPOR 170120C00025000 C 01/20/17 25.0 5.70 6.40
GPOR 170120C00027500 C 01/20/17 27.5 4.40 5.20
GPOR 170120C00030000 C 01/20/17 30.0 3.30 4.10
GPOR 170120C00032500 C 01/20/17 32.5 2.45 3.20
GPOR 170120C00035000 C 01/20/17 35.0 1.75 2.50
GPOR 170120C00037500 C 01/20/17 37.5 1.35 1.95
GPOR 170120C00040000 C 01/20/17 40.0 0.90 1.50
GPOR 170120C00042500 C 01/20/17 42.5 0.30 1.50
GPOR 170120C00045000 C 01/20/17 45.0 0.05 1.25
GPOR 170120C00047500 C 01/20/17 47.5 0.05 1.35
GPOR 170120C00050000 C 01/20/17 50.0 0.00 1.35
GPOR 170120C00052500 C 01/20/17 52.5 0.00 1.25
GPOR 170120C00055000 C 01/20/17 55.0 0.00 1.10
GPOR 170120C00057500 C 01/20/17 57.5 0.00 1.10
GPOR 170120C00060000 C 01/20/17 60.0 0.00 1.20
GPOR 170120C00062500 C 01/20/17 62.5 0.00 1.20
GPOR 170120C00065000 C 01/20/17 65.0 0.00 1.20
GPOR 170120C00067500 C 01/20/17 67.5 0.00 1.10
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.25
GPOR 170120C00075000 C 01/20/17 75.0 0.00 1.10
GPOR 170120C00080000 C 01/20/17 80.0 0.00 1.10
GPOR 170120C00085000 C 01/20/17 85.0 0.00 1.10
GPOR 170120P00012500 P 01/20/17 12.5 0.00 0.30
GPOR 170120P00015000 P 01/20/17 15.0 0.05 0.50
GPOR 170120P00017500 P 01/20/17 17.5 0.35 1.00
GPOR 170120P00020000 P 01/20/17 20.0 1.30 1.55
GPOR 170120P00022500 P 01/20/17 22.5 2.00 2.60
GPOR 170120P00025000 P 01/20/17 25.0 2.95 3.60
GPOR 170120P00027500 P 01/20/17 27.5 4.10 4.80
GPOR 170120P00030000 P 01/20/17 30.0 5.60 6.30
GPOR 170120P00032500 P 01/20/17 32.5 7.30 7.90
GPOR 170120P00035000 P 01/20/17 35.0 8.90 9.70
GPOR 170120P00037500 P 01/20/17 37.5 10.00 11.80
GPOR 170120P00040000 P 01/20/17 40.0 11.30 13.90
GPOR 170120P00042500 P 01/20/17 42.5 13.80 17.10
GPOR 170120P00045000 P 01/20/17 45.0 15.90 18.40
GPOR 170120P00047500 P 01/20/17 47.5 18.50 20.70
GPOR 170120P00050000 P 01/20/17 50.0 20.50 24.20
GPOR 170120P00052500 P 01/20/17 52.5 23.20 25.50
GPOR 170120P00055000 P 01/20/17 55.0 25.30 28.50
GPOR 170120P00057500 P 01/20/17 57.5 28.00 31.70
GPOR 170120P00060000 P 01/20/17 60.0 30.60 34.20
GPOR 170120P00062500 P 01/20/17 62.5 32.90 36.40
GPOR 170120P00065000 P 01/20/17 65.0 35.40 38.90
GPOR 170120P00067500 P 01/20/17 67.5 37.90 41.70
GPOR 170120P00070000 P 01/20/17 70.0 40.60 43.40
GPOR 170120P00075000 P 01/20/17 75.0 45.40 49.20
GPOR 170120P00080000 P 01/20/17 80.0 50.60 53.40
GPOR 170120P00085000 P 01/20/17 85.0 55.70 58.50

OPRA data is delayed 15 minutes.