Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150717C00020000 C 07/17/15 20.0 19.50 20.70
GPOR 150717C00022500 C 07/17/15 22.5 17.10 18.20
GPOR 150717C00025000 C 07/17/15 25.0 14.60 15.70
GPOR 150717C00027500 C 07/17/15 27.5 12.10 13.20
GPOR 150717C00030000 C 07/17/15 30.0 7.90 10.60
GPOR 150717C00032500 C 07/17/15 32.5 7.10 8.10
GPOR 150717C00035000 C 07/17/15 35.0 4.70 5.80
GPOR 150717C00037500 C 07/17/15 37.5 2.20 3.40
GPOR 150717C00040000 C 07/17/15 40.0 1.10 1.60
GPOR 150717C00042500 C 07/17/15 42.5 0.45 0.55
GPOR 150717C00045000 C 07/17/15 45.0 0.15 0.50
GPOR 150717C00047500 C 07/17/15 47.5 0.00 0.15
GPOR 150717C00050000 C 07/17/15 50.0 0.00 0.50
GPOR 150717C00052500 C 07/17/15 52.5 0.00 0.50
GPOR 150717C00055000 C 07/17/15 55.0 0.00 0.50
GPOR 150717C00057500 C 07/17/15 57.5 0.00 0.50
GPOR 150717C00060000 C 07/17/15 60.0 0.00 0.60
GPOR 150717C00062500 C 07/17/15 62.5 0.00 0.50
GPOR 150717C00065000 C 07/17/15 65.0 0.00 0.55
GPOR 150717C00070000 C 07/17/15 70.0 0.00 0.10
GPOR 150717P00020000 P 07/17/15 20.0 0.00 0.50
GPOR 150717P00022500 P 07/17/15 22.5 0.00 0.60
GPOR 150717P00025000 P 07/17/15 25.0 0.00 0.60
GPOR 150717P00027500 P 07/17/15 27.5 0.00 0.60
GPOR 150717P00030000 P 07/17/15 30.0 0.00 0.50
GPOR 150717P00032500 P 07/17/15 32.5 0.00 0.50
GPOR 150717P00035000 P 07/17/15 35.0 0.10 0.20
GPOR 150717P00037500 P 07/17/15 37.5 0.35 0.65
GPOR 150717P00040000 P 07/17/15 40.0 1.05 1.50
GPOR 150717P00042500 P 07/17/15 42.5 2.55 3.60
GPOR 150717P00045000 P 07/17/15 45.0 4.50 5.60
GPOR 150717P00047500 P 07/17/15 47.5 6.90 8.00
GPOR 150717P00050000 P 07/17/15 50.0 9.40 10.50
GPOR 150717P00052500 P 07/17/15 52.5 11.90 12.90
GPOR 150717P00055000 P 07/17/15 55.0 14.40 15.40
GPOR 150717P00057500 P 07/17/15 57.5 16.90 18.00
GPOR 150717P00060000 P 07/17/15 60.0 19.40 20.40
GPOR 150717P00062500 P 07/17/15 62.5 21.90 22.90
GPOR 150717P00065000 P 07/17/15 65.0 24.40 25.40
GPOR 150717P00070000 P 07/17/15 70.0 29.40 30.50
GPOR 150821C00022500 C 08/21/15 22.5 17.10 18.30
GPOR 150821C00025000 C 08/21/15 25.0 14.70 15.80
GPOR 150821C00027500 C 08/21/15 27.5 12.20 13.30
GPOR 150821C00030000 C 08/21/15 30.0 9.80 10.90
GPOR 150821C00032500 C 08/21/15 32.5 7.50 8.60
GPOR 150821C00035000 C 08/21/15 35.0 5.20 6.30
GPOR 150821C00037500 C 08/21/15 37.5 3.80 4.40
GPOR 150821C00040000 C 08/21/15 40.0 2.40 2.85
GPOR 150821C00042500 C 08/21/15 42.5 1.25 1.65
GPOR 150821C00045000 C 08/21/15 45.0 0.60 1.10
GPOR 150821C00047500 C 08/21/15 47.5 0.20 0.70
GPOR 150821C00050000 C 08/21/15 50.0 0.00 0.50
GPOR 150821C00052500 C 08/21/15 52.5 0.00 0.50
GPOR 150821C00055000 C 08/21/15 55.0 0.00 0.50
GPOR 150821C00060000 C 08/21/15 60.0 0.00 0.55
GPOR 150821C00065000 C 08/21/15 65.0 0.00 0.50
GPOR 150821P00022500 P 08/21/15 22.5 0.00 0.50
GPOR 150821P00025000 P 08/21/15 25.0 0.00 0.60
GPOR 150821P00027500 P 08/21/15 27.5 0.00 0.70
GPOR 150821P00030000 P 08/21/15 30.0 0.00 0.80
GPOR 150821P00032500 P 08/21/15 32.5 0.15 1.05
GPOR 150821P00035000 P 08/21/15 35.0 0.65 0.95
GPOR 150821P00037500 P 08/21/15 37.5 1.30 1.75
GPOR 150821P00040000 P 08/21/15 40.0 2.25 2.75
GPOR 150821P00042500 P 08/21/15 42.5 3.60 4.10
GPOR 150821P00045000 P 08/21/15 45.0 5.30 6.20
GPOR 150821P00047500 P 08/21/15 47.5 7.20 8.30
GPOR 150821P00050000 P 08/21/15 50.0 9.50 10.60
GPOR 150821P00052500 P 08/21/15 52.5 11.90 13.00
GPOR 150821P00055000 P 08/21/15 55.0 14.30 15.50
GPOR 150821P00060000 P 08/21/15 60.0 19.30 20.40
GPOR 150821P00065000 P 08/21/15 65.0 24.40 26.50
GPOR 151016C00025000 C 10/16/15 25.0 14.80 15.90
GPOR 151016C00027500 C 10/16/15 27.5 12.40 13.60
GPOR 151016C00030000 C 10/16/15 30.0 10.10 11.30
GPOR 151016C00032500 C 10/16/15 32.5 7.90 9.20
GPOR 151016C00035000 C 10/16/15 35.0 6.00 7.00
GPOR 151016C00037500 C 10/16/15 37.5 4.50 5.20
GPOR 151016C00040000 C 10/16/15 40.0 3.30 3.70
GPOR 151016C00042500 C 10/16/15 42.5 2.20 2.60
GPOR 151016C00045000 C 10/16/15 45.0 1.45 1.75
GPOR 151016C00047500 C 10/16/15 47.5 0.70 1.25
GPOR 151016C00050000 C 10/16/15 50.0 0.45 0.85
GPOR 151016C00052500 C 10/16/15 52.5 0.05 1.00
GPOR 151016C00055000 C 10/16/15 55.0 0.00 0.50
GPOR 151016C00060000 C 10/16/15 60.0 0.00 0.50
GPOR 151016C00065000 C 10/16/15 65.0 0.00 0.50
GPOR 151016C00070000 C 10/16/15 70.0 0.00 0.50
GPOR 151016P00025000 P 10/16/15 25.0 0.00 0.95
GPOR 151016P00027500 P 10/16/15 27.5 0.15 0.70
GPOR 151016P00030000 P 10/16/15 30.0 0.40 0.75
GPOR 151016P00032500 P 10/16/15 32.5 0.75 1.20
GPOR 151016P00035000 P 10/16/15 35.0 1.30 1.55
GPOR 151016P00037500 P 10/16/15 37.5 2.05 2.35
GPOR 151016P00040000 P 10/16/15 40.0 3.10 3.40
GPOR 151016P00042500 P 10/16/15 42.5 4.50 5.10
GPOR 151016P00045000 P 10/16/15 45.0 6.00 6.50
GPOR 151016P00047500 P 10/16/15 47.5 8.00 9.10
GPOR 151016P00050000 P 10/16/15 50.0 10.00 11.10
GPOR 151016P00052500 P 10/16/15 52.5 12.20 13.80
GPOR 151016P00055000 P 10/16/15 55.0 14.50 15.60
GPOR 151016P00060000 P 10/16/15 60.0 19.30 20.60
GPOR 151016P00065000 P 10/16/15 65.0 24.20 26.40
GPOR 151016P00070000 P 10/16/15 70.0 28.20 32.10
GPOR 160115C00020000 C 01/15/16 20.0 19.60 21.10
GPOR 160115C00022500 C 01/15/16 22.5 17.30 18.80
GPOR 160115C00025000 C 01/15/16 25.0 15.00 16.30
GPOR 160115C00027500 C 01/15/16 27.5 12.70 14.10
GPOR 160115C00030000 C 01/15/16 30.0 10.40 12.00
GPOR 160115C00032500 C 01/15/16 32.5 8.70 10.10
GPOR 160115C00035000 C 01/15/16 35.0 7.10 8.10
GPOR 160115C00037500 C 01/15/16 37.5 5.70 6.40
GPOR 160115C00040000 C 01/15/16 40.0 4.30 5.10
GPOR 160115C00042500 C 01/15/16 42.5 3.20 3.90
GPOR 160115C00045000 C 01/15/16 45.0 2.30 2.90
GPOR 160115C00047500 C 01/15/16 47.5 1.60 2.15
GPOR 160115C00050000 C 01/15/16 50.0 1.10 1.65
GPOR 160115C00052500 C 01/15/16 52.5 0.55 1.45
GPOR 160115C00055000 C 01/15/16 55.0 0.40 0.80
GPOR 160115C00057500 C 01/15/16 57.5 0.25 1.45
GPOR 160115C00060000 C 01/15/16 60.0 0.05 1.30
GPOR 160115C00062500 C 01/15/16 62.5 0.00 1.20
GPOR 160115C00065000 C 01/15/16 65.0 0.00 0.50
GPOR 160115C00067500 C 01/15/16 67.5 0.00 0.50
GPOR 160115C00070000 C 01/15/16 70.0 0.00 0.50
GPOR 160115C00072500 C 01/15/16 72.5 0.00 0.50
GPOR 160115C00075000 C 01/15/16 75.0 0.00 0.50
GPOR 160115C00077500 C 01/15/16 77.5 0.00 0.50
GPOR 160115C00080000 C 01/15/16 80.0 0.00 0.50
GPOR 160115C00082500 C 01/15/16 82.5 0.00 0.50
GPOR 160115C00085000 C 01/15/16 85.0 0.00 0.50
GPOR 160115C00090000 C 01/15/16 90.0 0.00 0.50
GPOR 160115C00095000 C 01/15/16 95.0 0.00 0.50
GPOR 160115C00100000 C 01/15/16 100.0 0.00 1.00
GPOR 160115C00105000 C 01/15/16 105.0 0.00 0.50
GPOR 160115C00110000 C 01/15/16 110.0 0.00 0.50
GPOR 160115P00020000 P 01/15/16 20.0 0.00 1.25
GPOR 160115P00022500 P 01/15/16 22.5 0.15 0.75
GPOR 160115P00025000 P 01/15/16 25.0 0.25 1.50
GPOR 160115P00027500 P 01/15/16 27.5 0.45 1.15
GPOR 160115P00030000 P 01/15/16 30.0 0.80 1.55
GPOR 160115P00032500 P 01/15/16 32.5 1.45 2.15
GPOR 160115P00035000 P 01/15/16 35.0 2.20 2.65
GPOR 160115P00037500 P 01/15/16 37.5 3.10 3.60
GPOR 160115P00040000 P 01/15/16 40.0 4.30 4.70
GPOR 160115P00042500 P 01/15/16 42.5 5.60 6.00
GPOR 160115P00045000 P 01/15/16 45.0 7.10 8.00
GPOR 160115P00047500 P 01/15/16 47.5 9.00 10.10
GPOR 160115P00050000 P 01/15/16 50.0 10.70 12.30
GPOR 160115P00052500 P 01/15/16 52.5 12.70 14.30
GPOR 160115P00055000 P 01/15/16 55.0 14.90 16.30
GPOR 160115P00057500 P 01/15/16 57.5 17.20 18.60
GPOR 160115P00060000 P 01/15/16 60.0 19.60 20.80
GPOR 160115P00062500 P 01/15/16 62.5 21.90 23.20
GPOR 160115P00065000 P 01/15/16 65.0 24.00 26.20
GPOR 160115P00067500 P 01/15/16 67.5 25.50 29.60
GPOR 160115P00070000 P 01/15/16 70.0 27.80 32.00
GPOR 160115P00072500 P 01/15/16 72.5 30.10 34.60
GPOR 160115P00075000 P 01/15/16 75.0 32.70 37.00
GPOR 160115P00077500 P 01/15/16 77.5 35.40 39.60
GPOR 160115P00080000 P 01/15/16 80.0 37.60 42.00
GPOR 160115P00082500 P 01/15/16 82.5 40.20 44.60
GPOR 160115P00085000 P 01/15/16 85.0 42.80 47.00
GPOR 160115P00090000 P 01/15/16 90.0 47.80 52.00
GPOR 160115P00095000 P 01/15/16 95.0 52.80 57.00
GPOR 160115P00100000 P 01/15/16 100.0 57.60 62.00
GPOR 160115P00105000 P 01/15/16 105.0 62.60 67.00
GPOR 160115P00110000 P 01/15/16 110.0 67.80 72.00
GPOR 170120C00020000 C 01/20/17 20.0 20.20 22.70
GPOR 170120C00022500 C 01/20/17 22.5 18.30 20.70
GPOR 170120C00025000 C 01/20/17 25.0 16.30 18.90
GPOR 170120C00027500 C 01/20/17 27.5 14.50 17.70
GPOR 170120C00030000 C 01/20/17 30.0 12.80 15.30
GPOR 170120C00032500 C 01/20/17 32.5 11.30 13.70
GPOR 170120C00035000 C 01/20/17 35.0 9.80 12.30
GPOR 170120C00037500 C 01/20/17 37.5 8.80 10.70
GPOR 170120C00040000 C 01/20/17 40.0 7.70 9.40
GPOR 170120C00042500 C 01/20/17 42.5 6.60 8.50
GPOR 170120C00045000 C 01/20/17 45.0 5.60 8.50
GPOR 170120C00047500 C 01/20/17 47.5 4.80 6.70
GPOR 170120C00050000 C 01/20/17 50.0 4.10 6.00
GPOR 170120C00052500 C 01/20/17 52.5 3.40 5.30
GPOR 170120C00055000 C 01/20/17 55.0 2.80 4.70
GPOR 170120C00057500 C 01/20/17 57.5 2.40 4.20
GPOR 170120C00060000 C 01/20/17 60.0 1.95 3.80
GPOR 170120C00062500 C 01/20/17 62.5 1.60 3.40
GPOR 170120C00065000 C 01/20/17 65.0 1.25 3.00
GPOR 170120C00067500 C 01/20/17 67.5 1.00 2.65
GPOR 170120C00070000 C 01/20/17 70.0 0.80 2.35
GPOR 170120C00075000 C 01/20/17 75.0 0.45 1.90
GPOR 170120C00080000 C 01/20/17 80.0 0.25 1.50
GPOR 170120C00085000 C 01/20/17 85.0 0.05 2.65
GPOR 170120P00020000 P 01/20/17 20.0 0.70 3.30
GPOR 170120P00022500 P 01/20/17 22.5 1.10 3.70
GPOR 170120P00025000 P 01/20/17 25.0 1.60 2.75
GPOR 170120P00027500 P 01/20/17 27.5 2.20 3.50
GPOR 170120P00030000 P 01/20/17 30.0 2.95 4.40
GPOR 170120P00032500 P 01/20/17 32.5 3.80 5.30
GPOR 170120P00035000 P 01/20/17 35.0 4.90 6.40
GPOR 170120P00037500 P 01/20/17 37.5 6.00 7.50
GPOR 170120P00040000 P 01/20/17 40.0 7.30 8.80
GPOR 170120P00042500 P 01/20/17 42.5 8.70 10.40
GPOR 170120P00045000 P 01/20/17 45.0 10.20 11.90
GPOR 170120P00047500 P 01/20/17 47.5 11.80 13.60
GPOR 170120P00050000 P 01/20/17 50.0 12.70 16.80
GPOR 170120P00052500 P 01/20/17 52.5 15.40 17.30
GPOR 170120P00055000 P 01/20/17 55.0 17.30 19.20
GPOR 170120P00057500 P 01/20/17 57.5 19.00 21.50
GPOR 170120P00060000 P 01/20/17 60.0 21.10 23.60
GPOR 170120P00062500 P 01/20/17 62.5 23.20 25.70
GPOR 170120P00065000 P 01/20/17 65.0 25.40 27.80
GPOR 170120P00067500 P 01/20/17 67.5 27.60 30.10
GPOR 170120P00070000 P 01/20/17 70.0 29.80 32.40
GPOR 170120P00075000 P 01/20/17 75.0 34.50 36.90
GPOR 170120P00080000 P 01/20/17 80.0 39.20 41.60
GPOR 170120P00085000 P 01/20/17 85.0 44.00 46.40

OPRA data is delayed 15 minutes.