Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Gulfport Energy Corporation (GPOR)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150320C00020000 C 03/20/15 20.0 24.20 28.00
GPOR 150320C00022500 C 03/20/15 22.5 21.70 25.40
GPOR 150320C00025000 C 03/20/15 25.0 19.20 23.00
GPOR 150320C00027500 C 03/20/15 27.5 16.70 20.40
GPOR 150320C00030000 C 03/20/15 30.0 14.20 18.00
GPOR 150320C00032500 C 03/20/15 32.5 11.70 15.40
GPOR 150320C00035000 C 03/20/15 35.0 10.30 12.50
GPOR 150320C00037500 C 03/20/15 37.5 7.10 10.60
GPOR 150320C00040000 C 03/20/15 40.0 4.90 8.40
GPOR 150320C00042500 C 03/20/15 42.5 3.70 5.00
GPOR 150320C00045000 C 03/20/15 45.0 2.25 2.95
GPOR 150320C00047500 C 03/20/15 47.5 1.05 1.40
GPOR 150320C00050000 C 03/20/15 50.0 0.45 0.80
GPOR 150320C00055000 C 03/20/15 55.0 0.00 0.25
GPOR 150320P00020000 P 03/20/15 20.0 0.00 0.50
GPOR 150320P00022500 P 03/20/15 22.5 0.00 0.50
GPOR 150320P00025000 P 03/20/15 25.0 0.00 0.50
GPOR 150320P00027500 P 03/20/15 27.5 0.00 0.50
GPOR 150320P00030000 P 03/20/15 30.0 0.00 0.50
GPOR 150320P00032500 P 03/20/15 32.5 0.00 0.50
GPOR 150320P00035000 P 03/20/15 35.0 0.05 0.20
GPOR 150320P00037500 P 03/20/15 37.5 0.05 0.50
GPOR 150320P00040000 P 03/20/15 40.0 0.15 0.70
GPOR 150320P00042500 P 03/20/15 42.5 0.50 0.90
GPOR 150320P00045000 P 03/20/15 45.0 1.30 1.85
GPOR 150320P00047500 P 03/20/15 47.5 2.60 3.20
GPOR 150320P00050000 P 03/20/15 50.0 4.00 5.20
GPOR 150320P00055000 P 03/20/15 55.0 7.10 10.80
GPOR 150417C00020000 C 04/17/15 20.0 24.50 28.00
GPOR 150417C00022500 C 04/17/15 22.5 22.30 25.40
GPOR 150417C00025000 C 04/17/15 25.0 19.50 23.00
GPOR 150417C00027500 C 04/17/15 27.5 17.70 20.10
GPOR 150417C00030000 C 04/17/15 30.0 14.50 18.00
GPOR 150417C00032500 C 04/17/15 32.5 12.90 15.20
GPOR 150417C00035000 C 04/17/15 35.0 10.60 12.80
GPOR 150417C00037500 C 04/17/15 37.5 8.50 10.30
GPOR 150417C00040000 C 04/17/15 40.0 6.40 7.80
GPOR 150417C00042500 C 04/17/15 42.5 4.70 5.90
GPOR 150417C00045000 C 04/17/15 45.0 3.30 4.30
GPOR 150417C00047500 C 04/17/15 47.5 2.35 3.30
GPOR 150417C00050000 C 04/17/15 50.0 1.35 2.00
GPOR 150417C00052500 C 04/17/15 52.5 0.85 1.40
GPOR 150417C00055000 C 04/17/15 55.0 0.45 1.10
GPOR 150417C00057500 C 04/17/15 57.5 0.20 0.85
GPOR 150417C00060000 C 04/17/15 60.0 0.10 0.40
GPOR 150417C00062500 C 04/17/15 62.5 0.05 0.60
GPOR 150417C00065000 C 04/17/15 65.0 0.00 0.50
GPOR 150417C00067500 C 04/17/15 67.5 0.00 0.55
GPOR 150417C00070000 C 04/17/15 70.0 0.00 0.10
GPOR 150417C00075000 C 04/17/15 75.0 0.00 0.80
GPOR 150417C00080000 C 04/17/15 80.0 0.00 0.80
GPOR 150417C00085000 C 04/17/15 85.0 0.00 0.05
GPOR 150417P00020000 P 04/17/15 20.0 0.00 0.50
GPOR 150417P00022500 P 04/17/15 22.5 0.00 0.50
GPOR 150417P00025000 P 04/17/15 25.0 0.00 0.85
GPOR 150417P00027500 P 04/17/15 27.5 0.00 0.85
GPOR 150417P00030000 P 04/17/15 30.0 0.00 0.90
GPOR 150417P00032500 P 04/17/15 32.5 0.05 0.55
GPOR 150417P00035000 P 04/17/15 35.0 0.20 0.60
GPOR 150417P00037500 P 04/17/15 37.5 0.30 0.85
GPOR 150417P00040000 P 04/17/15 40.0 0.65 1.20
GPOR 150417P00042500 P 04/17/15 42.5 1.50 1.95
GPOR 150417P00045000 P 04/17/15 45.0 2.65 3.10
GPOR 150417P00047500 P 04/17/15 47.5 3.50 4.40
GPOR 150417P00050000 P 04/17/15 50.0 5.20 6.20
GPOR 150417P00052500 P 04/17/15 52.5 6.80 8.10
GPOR 150417P00055000 P 04/17/15 55.0 8.00 11.50
GPOR 150417P00057500 P 04/17/15 57.5 9.90 13.80
GPOR 150417P00060000 P 04/17/15 60.0 12.80 15.00
GPOR 150417P00062500 P 04/17/15 62.5 14.80 18.60
GPOR 150417P00065000 P 04/17/15 65.0 17.80 19.90
GPOR 150417P00067500 P 04/17/15 67.5 20.10 22.30
GPOR 150417P00070000 P 04/17/15 70.0 22.60 24.80
GPOR 150417P00075000 P 04/17/15 75.0 27.60 29.80
GPOR 150417P00080000 P 04/17/15 80.0 32.60 34.80
GPOR 150417P00085000 P 04/17/15 85.0 37.60 40.00
GPOR 150717C00020000 C 07/17/15 20.0 24.20 28.00
GPOR 150717C00022500 C 07/17/15 22.5 21.70 25.60
GPOR 150717C00025000 C 07/17/15 25.0 19.20 23.20
GPOR 150717C00027500 C 07/17/15 27.5 17.00 20.80
GPOR 150717C00030000 C 07/17/15 30.0 14.80 18.60
GPOR 150717C00032500 C 07/17/15 32.5 13.60 15.50
GPOR 150717C00035000 C 07/17/15 35.0 11.80 13.50
GPOR 150717C00037500 C 07/17/15 37.5 9.90 11.70
GPOR 150717C00040000 C 07/17/15 40.0 8.20 9.60
GPOR 150717C00042500 C 07/17/15 42.5 6.70 8.00
GPOR 150717C00045000 C 07/17/15 45.0 5.40 6.80
GPOR 150717C00047500 C 07/17/15 47.5 4.20 5.40
GPOR 150717C00050000 C 07/17/15 50.0 3.40 4.50
GPOR 150717C00052500 C 07/17/15 52.5 2.65 3.50
GPOR 150717C00055000 C 07/17/15 55.0 2.00 2.95
GPOR 150717C00057500 C 07/17/15 57.5 1.45 2.35
GPOR 150717C00060000 C 07/17/15 60.0 0.65 3.00
GPOR 150717C00062500 C 07/17/15 62.5 0.70 1.35
GPOR 150717C00065000 C 07/17/15 65.0 0.50 1.20
GPOR 150717C00070000 C 07/17/15 70.0 0.10 1.00
GPOR 150717P00020000 P 07/17/15 20.0 0.00 0.60
GPOR 150717P00022500 P 07/17/15 22.5 0.00 1.40
GPOR 150717P00025000 P 07/17/15 25.0 0.00 0.75
GPOR 150717P00027500 P 07/17/15 27.5 0.00 1.75
GPOR 150717P00030000 P 07/17/15 30.0 0.40 0.90
GPOR 150717P00032500 P 07/17/15 32.5 0.55 1.35
GPOR 150717P00035000 P 07/17/15 35.0 1.00 1.70
GPOR 150717P00037500 P 07/17/15 37.5 1.60 2.20
GPOR 150717P00040000 P 07/17/15 40.0 2.40 2.95
GPOR 150717P00042500 P 07/17/15 42.5 3.30 4.40
GPOR 150717P00045000 P 07/17/15 45.0 4.20 5.20
GPOR 150717P00047500 P 07/17/15 47.5 5.30 6.60
GPOR 150717P00050000 P 07/17/15 50.0 6.70 9.00
GPOR 150717P00052500 P 07/17/15 52.5 8.50 10.40
GPOR 150717P00055000 P 07/17/15 55.0 10.50 12.70
GPOR 150717P00057500 P 07/17/15 57.5 12.60 14.50
GPOR 150717P00060000 P 07/17/15 60.0 13.40 16.70
GPOR 150717P00062500 P 07/17/15 62.5 15.60 19.50
GPOR 150717P00065000 P 07/17/15 65.0 17.90 21.80
GPOR 150717P00070000 P 07/17/15 70.0 22.50 26.30
GPOR 151016C00027500 C 10/16/15 27.5 17.80 21.20
GPOR 151016C00030000 C 10/16/15 30.0 15.60 19.20
GPOR 151016C00032500 C 10/16/15 32.5 13.80 17.20
GPOR 151016C00035000 C 10/16/15 35.0 11.90 15.40
GPOR 151016C00037500 C 10/16/15 37.5 9.90 13.70
GPOR 151016C00040000 C 10/16/15 40.0 9.20 11.10
GPOR 151016C00042500 C 10/16/15 42.5 7.90 9.50
GPOR 151016C00045000 C 10/16/15 45.0 6.50 8.10
GPOR 151016C00047500 C 10/16/15 47.5 5.60 6.80
GPOR 151016C00050000 C 10/16/15 50.0 4.60 5.80
GPOR 151016C00052500 C 10/16/15 52.5 3.80 4.80
GPOR 151016C00055000 C 10/16/15 55.0 2.90 4.70
GPOR 151016C00060000 C 10/16/15 60.0 1.90 3.30
GPOR 151016P00027500 P 10/16/15 27.5 0.65 1.35
GPOR 151016P00030000 P 10/16/15 30.0 0.90 1.45
GPOR 151016P00032500 P 10/16/15 32.5 1.20 1.95
GPOR 151016P00035000 P 10/16/15 35.0 1.90 2.60
GPOR 151016P00037500 P 10/16/15 37.5 2.50 3.30
GPOR 151016P00040000 P 10/16/15 40.0 3.30 4.30
GPOR 151016P00042500 P 10/16/15 42.5 4.20 5.50
GPOR 151016P00045000 P 10/16/15 45.0 5.40 6.50
GPOR 151016P00047500 P 10/16/15 47.5 6.70 7.90
GPOR 151016P00050000 P 10/16/15 50.0 8.20 9.50
GPOR 151016P00052500 P 10/16/15 52.5 8.80 12.00
GPOR 151016P00055000 P 10/16/15 55.0 10.50 13.70
GPOR 151016P00060000 P 10/16/15 60.0 14.30 17.80
GPOR 160115C00020000 C 01/15/16 20.0 24.70 28.40
GPOR 160115C00022500 C 01/15/16 22.5 22.40 26.00
GPOR 160115C00025000 C 01/15/16 25.0 20.40 23.80
GPOR 160115C00027500 C 01/15/16 27.5 18.30 21.80
GPOR 160115C00030000 C 01/15/16 30.0 16.20 19.80
GPOR 160115C00032500 C 01/15/16 32.5 14.50 18.00
GPOR 160115C00035000 C 01/15/16 35.0 13.10 16.00
GPOR 160115C00037500 C 01/15/16 37.5 11.70 14.20
GPOR 160115C00040000 C 01/15/16 40.0 10.20 13.20
GPOR 160115C00042500 C 01/15/16 42.5 8.90 10.70
GPOR 160115C00045000 C 01/15/16 45.0 7.60 9.30
GPOR 160115C00047500 C 01/15/16 47.5 6.50 8.30
GPOR 160115C00050000 C 01/15/16 50.0 5.60 7.20
GPOR 160115C00052500 C 01/15/16 52.5 3.70 7.50
GPOR 160115C00055000 C 01/15/16 55.0 3.10 6.40
GPOR 160115C00057500 C 01/15/16 57.5 2.30 6.00
GPOR 160115C00060000 C 01/15/16 60.0 2.95 5.00
GPOR 160115C00062500 C 01/15/16 62.5 1.10 5.00
GPOR 160115C00065000 C 01/15/16 65.0 1.10 4.00
GPOR 160115C00067500 C 01/15/16 67.5 1.15 3.30
GPOR 160115C00070000 C 01/15/16 70.0 0.30 3.30
GPOR 160115C00072500 C 01/15/16 72.5 0.65 2.50
GPOR 160115C00075000 C 01/15/16 75.0 0.25 2.25
GPOR 160115C00077500 C 01/15/16 77.5 0.00 2.40
GPOR 160115C00080000 C 01/15/16 80.0 0.10 3.00
GPOR 160115C00082500 C 01/15/16 82.5 0.50 2.45
GPOR 160115C00085000 C 01/15/16 85.0 0.00 2.35
GPOR 160115C00090000 C 01/15/16 90.0 0.00 2.20
GPOR 160115C00095000 C 01/15/16 95.0 0.00 2.20
GPOR 160115C00100000 C 01/15/16 100.0 0.10 2.15
GPOR 160115C00105000 C 01/15/16 105.0 0.00 1.80
GPOR 160115C00110000 C 01/15/16 110.0 0.00 1.80
GPOR 160115P00020000 P 01/15/16 20.0 0.15 2.65
GPOR 160115P00022500 P 01/15/16 22.5 0.00 2.45
GPOR 160115P00025000 P 01/15/16 25.0 0.00 4.60
GPOR 160115P00027500 P 01/15/16 27.5 0.50 3.00
GPOR 160115P00030000 P 01/15/16 30.0 1.30 2.20
GPOR 160115P00032500 P 01/15/16 32.5 1.55 2.70
GPOR 160115P00035000 P 01/15/16 35.0 2.20 3.60
GPOR 160115P00037500 P 01/15/16 37.5 2.95 4.30
GPOR 160115P00040000 P 01/15/16 40.0 4.10 5.30
GPOR 160115P00042500 P 01/15/16 42.5 4.80 6.30
GPOR 160115P00045000 P 01/15/16 45.0 6.50 7.50
GPOR 160115P00047500 P 01/15/16 47.5 7.20 9.70
GPOR 160115P00050000 P 01/15/16 50.0 7.70 12.00
GPOR 160115P00052500 P 01/15/16 52.5 9.70 13.10
GPOR 160115P00055000 P 01/15/16 55.0 11.30 15.50
GPOR 160115P00057500 P 01/15/16 57.5 13.10 17.40
GPOR 160115P00060000 P 01/15/16 60.0 15.10 19.10
GPOR 160115P00062500 P 01/15/16 62.5 17.10 21.20
GPOR 160115P00065000 P 01/15/16 65.0 19.10 23.30
GPOR 160115P00067500 P 01/15/16 67.5 21.30 25.40
GPOR 160115P00070000 P 01/15/16 70.0 23.60 27.80
GPOR 160115P00072500 P 01/15/16 72.5 25.90 29.20
GPOR 160115P00075000 P 01/15/16 75.0 28.10 32.00
GPOR 160115P00077500 P 01/15/16 77.5 30.30 34.50
GPOR 160115P00080000 P 01/15/16 80.0 32.70 36.60
GPOR 160115P00082500 P 01/15/16 82.5 35.10 39.00
GPOR 160115P00085000 P 01/15/16 85.0 37.50 41.40
GPOR 160115P00090000 P 01/15/16 90.0 42.30 46.30
GPOR 160115P00095000 P 01/15/16 95.0 47.30 51.20
GPOR 160115P00100000 P 01/15/16 100.0 52.10 56.00
GPOR 160115P00105000 P 01/15/16 105.0 57.00 61.00
GPOR 160115P00110000 P 01/15/16 110.0 62.00 66.00
GPOR 170120C00020000 C 01/20/17 20.0 26.00 30.00
GPOR 170120C00022500 C 01/20/17 22.5 23.70 27.60
GPOR 170120C00025000 C 01/20/17 25.0 22.00 25.80
GPOR 170120C00027500 C 01/20/17 27.5 20.00 24.40
GPOR 170120C00030000 C 01/20/17 30.0 18.60 22.60
GPOR 170120C00032500 C 01/20/17 32.5 17.00 21.00
GPOR 170120C00035000 C 01/20/17 35.0 15.40 19.60
GPOR 170120C00037500 C 01/20/17 37.5 14.00 18.20
GPOR 170120C00040000 C 01/20/17 40.0 12.50 17.00
GPOR 170120C00042500 C 01/20/17 42.5 11.40 15.80
GPOR 170120C00045000 C 01/20/17 45.0 10.30 14.60
GPOR 170120C00047500 C 01/20/17 47.5 9.20 13.60
GPOR 170120C00050000 C 01/20/17 50.0 8.30 12.70
GPOR 170120C00052500 C 01/20/17 52.5 7.40 11.80
GPOR 170120C00055000 C 01/20/17 55.0 7.00 11.00
GPOR 170120C00057500 C 01/20/17 57.5 6.10 10.30
GPOR 170120C00060000 C 01/20/17 60.0 5.40 9.50
GPOR 170120C00062500 C 01/20/17 62.5 4.70 8.90
GPOR 170120C00065000 C 01/20/17 65.0 4.10 8.30
GPOR 170120C00067500 C 01/20/17 67.5 3.70 7.80
GPOR 170120C00070000 C 01/20/17 70.0 3.10 7.30
GPOR 170120C00075000 C 01/20/17 75.0 2.30 6.40
GPOR 170120C00080000 C 01/20/17 80.0 1.70 5.70
GPOR 170120C00085000 C 01/20/17 85.0 1.10 5.10
GPOR 170120P00020000 P 01/20/17 20.0 0.00 4.80
GPOR 170120P00022500 P 01/20/17 22.5 0.55 4.90
GPOR 170120P00025000 P 01/20/17 25.0 0.10 4.80
GPOR 170120P00027500 P 01/20/17 27.5 1.05 3.50
GPOR 170120P00030000 P 01/20/17 30.0 1.60 4.00
GPOR 170120P00032500 P 01/20/17 32.5 2.70 6.90
GPOR 170120P00035000 P 01/20/17 35.0 3.40 7.80
GPOR 170120P00037500 P 01/20/17 37.5 4.90 8.80
GPOR 170120P00040000 P 01/20/17 40.0 5.70 9.70
GPOR 170120P00042500 P 01/20/17 42.5 6.80 11.00
GPOR 170120P00045000 P 01/20/17 45.0 8.10 12.20
GPOR 170120P00047500 P 01/20/17 47.5 9.50 13.90
GPOR 170120P00050000 P 01/20/17 50.0 11.10 15.50
GPOR 170120P00052500 P 01/20/17 52.5 12.70 17.00
GPOR 170120P00055000 P 01/20/17 55.0 14.70 18.80
GPOR 170120P00057500 P 01/20/17 57.5 16.30 20.60
GPOR 170120P00060000 P 01/20/17 60.0 18.10 22.40
GPOR 170120P00062500 P 01/20/17 62.5 20.00 24.20
GPOR 170120P00065000 P 01/20/17 65.0 21.80 26.00
GPOR 170120P00067500 P 01/20/17 67.5 24.50 28.10
GPOR 170120P00070000 P 01/20/17 70.0 25.70 30.00
GPOR 170120P00075000 P 01/20/17 75.0 30.00 34.30
GPOR 170120P00080000 P 01/20/17 80.0 34.30 38.60
GPOR 170120P00085000 P 01/20/17 85.0 38.70 43.00

OPRA data is delayed 15 minutes.