Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Apr 17 2014 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 140419C00030000 C 04/19/14 30.0 43.10 46.00
GPOR 140419C00035000 C 04/19/14 35.0 38.00 40.90
GPOR 140419C00037500 C 04/19/14 37.5 36.20 38.70
GPOR 140419C00040000 C 04/19/14 40.0 33.90 36.30
GPOR 140419C00042500 C 04/19/14 42.5 31.40 33.50
GPOR 140419C00045000 C 04/19/14 45.0 28.10 31.40
GPOR 140419C00047500 C 04/19/14 47.5 26.40 28.50
GPOR 140419C00050000 C 04/19/14 50.0 24.20 26.40
GPOR 140419C00052500 C 04/19/14 52.5 21.70 23.70
GPOR 140419C00055000 C 04/19/14 55.0 19.20 21.30
GPOR 140419C00057500 C 04/19/14 57.5 16.60 18.50
GPOR 140419C00060000 C 04/19/14 60.0 14.20 16.10
GPOR 140419C00062500 C 04/19/14 62.5 11.60 13.40
GPOR 140419C00065000 C 04/19/14 65.0 9.20 10.00
GPOR 140419C00067500 C 04/19/14 67.5 6.70 7.60
GPOR 140419C00070000 C 04/19/14 70.0 4.20 5.90
GPOR 140419C00072500 C 04/19/14 72.5 1.80 2.85
GPOR 140419C00075000 C 04/19/14 75.0 0.10 0.40
GPOR 140419C00077500 C 04/19/14 77.5 0.00 0.50
GPOR 140419C00080000 C 04/19/14 80.0 0.00 0.40
GPOR 140419C00082500 C 04/19/14 82.5 0.00 0.25
GPOR 140419C00085000 C 04/19/14 85.0 0.00 0.20
GPOR 140419C00090000 C 04/19/14 90.0 0.00 0.25
GPOR 140419C00095000 C 04/19/14 95.0 0.00 0.50
GPOR 140419C00100000 C 04/19/14 100.0 0.00 0.25
GPOR 140419P00030000 P 04/19/14 30.0 0.00 0.20
GPOR 140419P00035000 P 04/19/14 35.0 0.00 0.25
GPOR 140419P00037500 P 04/19/14 37.5 0.00 0.55
GPOR 140419P00040000 P 04/19/14 40.0 0.00 0.50
GPOR 140419P00042500 P 04/19/14 42.5 0.00 0.05
GPOR 140419P00045000 P 04/19/14 45.0 0.00 0.50
GPOR 140419P00047500 P 04/19/14 47.5 0.00 0.50
GPOR 140419P00050000 P 04/19/14 50.0 0.00 0.05
GPOR 140419P00052500 P 04/19/14 52.5 0.00 0.20
GPOR 140419P00055000 P 04/19/14 55.0 0.00 0.05
GPOR 140419P00057500 P 04/19/14 57.5 0.00 0.50
GPOR 140419P00060000 P 04/19/14 60.0 0.00 0.05
GPOR 140419P00062500 P 04/19/14 62.5 0.00 0.05
GPOR 140419P00065000 P 04/19/14 65.0 0.00 0.10
GPOR 140419P00067500 P 04/19/14 67.5 0.00 0.10
GPOR 140419P00070000 P 04/19/14 70.0 0.00 0.40
GPOR 140419P00072500 P 04/19/14 72.5 0.00 0.50
GPOR 140419P00075000 P 04/19/14 75.0 0.25 0.90
GPOR 140419P00077500 P 04/19/14 77.5 1.75 3.80
GPOR 140419P00080000 P 04/19/14 80.0 5.00 6.80
GPOR 140419P00082500 P 04/19/14 82.5 6.60 8.70
GPOR 140419P00085000 P 04/19/14 85.0 8.60 11.80
GPOR 140419P00090000 P 04/19/14 90.0 14.10 15.90
GPOR 140419P00095000 P 04/19/14 95.0 19.10 20.90
GPOR 140419P00100000 P 04/19/14 100.0 24.10 26.30
GPOR 140517C00040000 C 05/17/14 40.0 33.00 36.00
GPOR 140517C00045000 C 05/17/14 45.0 28.20 31.20
GPOR 140517C00047500 C 05/17/14 47.5 25.70 28.60
GPOR 140517C00050000 C 05/17/14 50.0 23.90 26.10
GPOR 140517C00055000 C 05/17/14 55.0 18.60 21.20
GPOR 140517C00060000 C 05/17/14 60.0 14.20 16.30
GPOR 140517C00062500 C 05/17/14 62.5 11.90 13.90
GPOR 140517C00065000 C 05/17/14 65.0 9.80 10.80
GPOR 140517C00067500 C 05/17/14 67.5 7.90 9.50
GPOR 140517C00070000 C 05/17/14 70.0 6.10 7.60
GPOR 140517C00072500 C 05/17/14 72.5 4.70 5.80
GPOR 140517C00075000 C 05/17/14 75.0 3.40 3.80
GPOR 140517C00077500 C 05/17/14 77.5 2.35 3.10
GPOR 140517C00080000 C 05/17/14 80.0 1.40 2.15
GPOR 140517C00082500 C 05/17/14 82.5 0.90 1.65
GPOR 140517C00085000 C 05/17/14 85.0 0.55 1.05
GPOR 140517C00090000 C 05/17/14 90.0 0.10 0.55
GPOR 140517C00095000 C 05/17/14 95.0 0.00 0.70
GPOR 140517P00040000 P 05/17/14 40.0 0.00 0.25
GPOR 140517P00045000 P 05/17/14 45.0 0.00 0.25
GPOR 140517P00047500 P 05/17/14 47.5 0.00 0.25
GPOR 140517P00050000 P 05/17/14 50.0 0.00 0.25
GPOR 140517P00055000 P 05/17/14 55.0 0.00 0.50
GPOR 140517P00060000 P 05/17/14 60.0 0.10 0.50
GPOR 140517P00062500 P 05/17/14 62.5 0.40 0.75
GPOR 140517P00065000 P 05/17/14 65.0 0.50 1.05
GPOR 140517P00067500 P 05/17/14 67.5 1.00 1.55
GPOR 140517P00070000 P 05/17/14 70.0 1.60 2.20
GPOR 140517P00072500 P 05/17/14 72.5 2.75 2.90
GPOR 140517P00075000 P 05/17/14 75.0 3.90 4.10
GPOR 140517P00077500 P 05/17/14 77.5 5.30 6.00
GPOR 140517P00080000 P 05/17/14 80.0 6.20 7.80
GPOR 140517P00082500 P 05/17/14 82.5 8.00 9.60
GPOR 140517P00085000 P 05/17/14 85.0 10.00 12.40
GPOR 140517P00090000 P 05/17/14 90.0 14.20 16.70
GPOR 140517P00095000 P 05/17/14 95.0 18.80 21.80
GPOR 140719C00035000 C 07/19/14 35.0 38.10 42.00
GPOR 140719C00040000 C 07/19/14 40.0 33.30 37.00
GPOR 140719C00042500 C 07/19/14 42.5 30.90 34.40
GPOR 140719C00045000 C 07/19/14 45.0 28.50 32.00
GPOR 140719C00047500 C 07/19/14 47.5 26.10 29.60
GPOR 140719C00050000 C 07/19/14 50.0 23.70 27.10
GPOR 140719C00052500 C 07/19/14 52.5 22.10 24.00
GPOR 140719C00055000 C 07/19/14 55.0 19.50 21.90
GPOR 140719C00057500 C 07/19/14 57.5 17.30 19.00
GPOR 140719C00060000 C 07/19/14 60.0 15.50 17.00
GPOR 140719C00062500 C 07/19/14 62.5 13.50 15.00
GPOR 140719C00065000 C 07/19/14 65.0 11.50 13.00
GPOR 140719C00067500 C 07/19/14 67.5 9.50 10.40
GPOR 140719C00070000 C 07/19/14 70.0 8.00 9.40
GPOR 140719C00072500 C 07/19/14 72.5 6.60 8.40
GPOR 140719C00075000 C 07/19/14 75.0 5.30 5.90
GPOR 140719C00077500 C 07/19/14 77.5 4.40 5.30
GPOR 140719C00080000 C 07/19/14 80.0 3.50 4.40
GPOR 140719C00082500 C 07/19/14 82.5 2.70 3.50
GPOR 140719C00085000 C 07/19/14 85.0 2.10 2.80
GPOR 140719C00090000 C 07/19/14 90.0 0.60 2.00
GPOR 140719C00095000 C 07/19/14 95.0 0.45 1.30
GPOR 140719C00100000 C 07/19/14 100.0 0.30 1.10
GPOR 140719C00105000 C 07/19/14 105.0 0.10 0.90
GPOR 140719P00035000 P 07/19/14 35.0 0.00 0.30
GPOR 140719P00040000 P 07/19/14 40.0 0.00 0.75
GPOR 140719P00042500 P 07/19/14 42.5 0.10 0.35
GPOR 140719P00045000 P 07/19/14 45.0 0.05 0.50
GPOR 140719P00047500 P 07/19/14 47.5 0.10 0.50
GPOR 140719P00050000 P 07/19/14 50.0 0.20 0.55
GPOR 140719P00052500 P 07/19/14 52.5 0.25 0.75
GPOR 140719P00055000 P 07/19/14 55.0 0.50 0.95
GPOR 140719P00057500 P 07/19/14 57.5 0.45 1.15
GPOR 140719P00060000 P 07/19/14 60.0 0.85 1.80
GPOR 140719P00062500 P 07/19/14 62.5 1.35 1.95
GPOR 140719P00065000 P 07/19/14 65.0 1.95 2.50
GPOR 140719P00067500 P 07/19/14 67.5 2.60 3.40
GPOR 140719P00070000 P 07/19/14 70.0 3.30 4.10
GPOR 140719P00072500 P 07/19/14 72.5 4.50 5.30
GPOR 140719P00075000 P 07/19/14 75.0 5.70 6.40
GPOR 140719P00077500 P 07/19/14 77.5 6.70 9.00
GPOR 140719P00080000 P 07/19/14 80.0 8.70 10.10
GPOR 140719P00082500 P 07/19/14 82.5 9.00 12.20
GPOR 140719P00085000 P 07/19/14 85.0 11.70 13.20
GPOR 140719P00090000 P 07/19/14 90.0 15.50 17.30
GPOR 140719P00095000 P 07/19/14 95.0 20.00 21.90
GPOR 140719P00100000 P 07/19/14 100.0 24.00 27.40
GPOR 140719P00105000 P 07/19/14 105.0 28.50 32.00
GPOR 141018C00035000 C 10/18/14 35.0 38.00 42.00
GPOR 141018C00040000 C 10/18/14 40.0 33.70 37.20
GPOR 141018C00045000 C 10/18/14 45.0 28.90 32.40
GPOR 141018C00047500 C 10/18/14 47.5 27.20 30.00
GPOR 141018C00050000 C 10/18/14 50.0 24.50 27.80
GPOR 141018C00055000 C 10/18/14 55.0 20.30 22.60
GPOR 141018C00057500 C 10/18/14 57.5 18.50 20.60
GPOR 141018C00060000 C 10/18/14 60.0 15.90 19.50
GPOR 141018C00062500 C 10/18/14 62.5 14.00 16.70
GPOR 141018C00065000 C 10/18/14 65.0 12.20 16.00
GPOR 141018C00067500 C 10/18/14 67.5 11.00 13.20
GPOR 141018C00070000 C 10/18/14 70.0 10.10 11.60
GPOR 141018C00072500 C 10/18/14 72.5 8.70 10.20
GPOR 141018C00075000 C 10/18/14 75.0 7.50 9.00
GPOR 141018C00077500 C 10/18/14 77.5 6.40 8.60
GPOR 141018C00080000 C 10/18/14 80.0 5.30 6.30
GPOR 141018C00082500 C 10/18/14 82.5 4.80 6.20
GPOR 141018C00085000 C 10/18/14 85.0 3.60 5.70
GPOR 141018C00090000 C 10/18/14 90.0 2.40 4.10
GPOR 141018C00095000 C 10/18/14 95.0 0.75 4.50
GPOR 141018C00100000 C 10/18/14 100.0 0.85 2.65
GPOR 141018C00105000 C 10/18/14 105.0 0.25 3.00
GPOR 141018C00110000 C 10/18/14 110.0 0.45 1.10
GPOR 141018P00035000 P 10/18/14 35.0 0.00 0.40
GPOR 141018P00040000 P 10/18/14 40.0 0.05 0.95
GPOR 141018P00045000 P 10/18/14 45.0 0.00 0.85
GPOR 141018P00047500 P 10/18/14 47.5 0.50 1.05
GPOR 141018P00050000 P 10/18/14 50.0 0.45 1.35
GPOR 141018P00055000 P 10/18/14 55.0 1.05 2.00
GPOR 141018P00057500 P 10/18/14 57.5 1.15 2.80
GPOR 141018P00060000 P 10/18/14 60.0 2.35 3.10
GPOR 141018P00062500 P 10/18/14 62.5 2.50 4.00
GPOR 141018P00065000 P 10/18/14 65.0 2.55 5.80
GPOR 141018P00067500 P 10/18/14 67.5 3.80 5.80
GPOR 141018P00070000 P 10/18/14 70.0 5.10 7.00
GPOR 141018P00072500 P 10/18/14 72.5 6.60 8.50
GPOR 141018P00075000 P 10/18/14 75.0 7.60 9.10
GPOR 141018P00077500 P 10/18/14 77.5 9.20 10.40
GPOR 141018P00080000 P 10/18/14 80.0 10.50 11.90
GPOR 141018P00082500 P 10/18/14 82.5 12.40 14.20
GPOR 141018P00085000 P 10/18/14 85.0 13.80 15.50
GPOR 141018P00090000 P 10/18/14 90.0 17.00 19.50
GPOR 141018P00095000 P 10/18/14 95.0 21.40 23.00
GPOR 141018P00100000 P 10/18/14 100.0 24.60 28.20
GPOR 141018P00105000 P 10/18/14 105.0 29.50 31.90
GPOR 141018P00110000 P 10/18/14 110.0 33.90 37.40
GPOR 150117C00030000 C 01/17/15 30.0 44.30 47.00
GPOR 150117C00035000 C 01/17/15 35.0 39.00 40.70
GPOR 150117C00040000 C 01/17/15 40.0 34.30 36.10
GPOR 150117C00045000 C 01/17/15 45.0 30.20 31.50
GPOR 150117C00047500 C 01/17/15 47.5 28.00 29.30
GPOR 150117C00050000 C 01/17/15 50.0 25.90 28.40
GPOR 150117C00052500 C 01/17/15 52.5 23.40 25.10
GPOR 150117C00055000 C 01/17/15 55.0 21.80 24.40
GPOR 150117C00057500 C 01/17/15 57.5 19.50 21.20
GPOR 150117C00060000 C 01/17/15 60.0 18.10 20.60
GPOR 150117C00062500 C 01/17/15 62.5 15.50 19.00
GPOR 150117C00065000 C 01/17/15 65.0 14.40 17.20
GPOR 150117C00067500 C 01/17/15 67.5 12.30 15.90
GPOR 150117C00070000 C 01/17/15 70.0 11.40 14.40
GPOR 150117C00072500 C 01/17/15 72.5 10.10 13.20
GPOR 150117C00075000 C 01/17/15 75.0 8.90 12.00
GPOR 150117C00077500 C 01/17/15 77.5 7.40 10.90
GPOR 150117C00080000 C 01/17/15 80.0 6.80 9.50
GPOR 150117C00082500 C 01/17/15 82.5 5.90 7.50
GPOR 150117C00085000 C 01/17/15 85.0 5.10 7.80
GPOR 150117C00090000 C 01/17/15 90.0 4.10 6.20
GPOR 150117C00095000 C 01/17/15 95.0 3.00 4.70
GPOR 150117C00100000 C 01/17/15 100.0 2.15 4.10
GPOR 150117C00105000 C 01/17/15 105.0 1.50 2.55
GPOR 150117C00110000 C 01/17/15 110.0 0.90 2.60
GPOR 150117P00030000 P 01/17/15 30.0 0.05 0.85
GPOR 150117P00035000 P 01/17/15 35.0 0.20 0.75
GPOR 150117P00040000 P 01/17/15 40.0 0.40 1.15
GPOR 150117P00045000 P 01/17/15 45.0 0.60 4.40
GPOR 150117P00047500 P 01/17/15 47.5 1.05 4.50
GPOR 150117P00050000 P 01/17/15 50.0 0.75 2.45
GPOR 150117P00052500 P 01/17/15 52.5 0.70 4.60
GPOR 150117P00055000 P 01/17/15 55.0 0.65 4.60
GPOR 150117P00057500 P 01/17/15 57.5 1.25 5.40
GPOR 150117P00060000 P 01/17/15 60.0 1.70 6.00
GPOR 150117P00062500 P 01/17/15 62.5 3.40 5.70
GPOR 150117P00065000 P 01/17/15 65.0 4.10 6.40
GPOR 150117P00067500 P 01/17/15 67.5 5.80 7.00
GPOR 150117P00070000 P 01/17/15 70.0 5.90 8.60
GPOR 150117P00072500 P 01/17/15 72.5 7.30 9.80
GPOR 150117P00075000 P 01/17/15 75.0 7.70 11.70
GPOR 150117P00077500 P 01/17/15 77.5 10.60 12.20
GPOR 150117P00080000 P 01/17/15 80.0 12.10 13.70
GPOR 150117P00082500 P 01/17/15 82.5 13.70 15.30
GPOR 150117P00085000 P 01/17/15 85.0 15.40 17.00
GPOR 150117P00090000 P 01/17/15 90.0 17.60 20.30
GPOR 150117P00095000 P 01/17/15 95.0 22.80 24.40
GPOR 150117P00100000 P 01/17/15 100.0 27.00 28.50
GPOR 150117P00105000 P 01/17/15 105.0 30.10 32.80
GPOR 150117P00110000 P 01/17/15 110.0 34.60 37.30
GPOR 160115C00030000 C 01/15/16 30.0 45.20 47.00
GPOR 160115C00035000 C 01/15/16 35.0 40.00 43.40
GPOR 160115C00040000 C 01/15/16 40.0 36.00 39.60
GPOR 160115C00045000 C 01/15/16 45.0 32.70 34.50
GPOR 160115C00047500 C 01/15/16 47.5 30.80 32.60
GPOR 160115C00050000 C 01/15/16 50.0 29.00 30.80
GPOR 160115C00052500 C 01/15/16 52.5 27.30 29.10
GPOR 160115C00055000 C 01/15/16 55.0 25.60 27.40
GPOR 160115C00057500 C 01/15/16 57.5 23.30 25.80
GPOR 160115C00060000 C 01/15/16 60.0 22.40 24.20
GPOR 160115C00062500 C 01/15/16 62.5 20.90 22.70
GPOR 160115C00065000 C 01/15/16 65.0 19.60 21.30
GPOR 160115C00067500 C 01/15/16 67.5 18.40 19.70
GPOR 160115C00070000 C 01/15/16 70.0 17.20 18.40
GPOR 160115C00072500 C 01/15/16 72.5 16.00 17.20
GPOR 160115C00075000 C 01/15/16 75.0 14.90 16.10
GPOR 160115C00077500 C 01/15/16 77.5 13.80 15.00
GPOR 160115C00080000 C 01/15/16 80.0 12.80 14.10
GPOR 160115C00082500 C 01/15/16 82.5 11.80 13.10
GPOR 160115C00085000 C 01/15/16 85.0 11.00 12.20
GPOR 160115C00090000 C 01/15/16 90.0 9.30 10.70
GPOR 160115C00095000 C 01/15/16 95.0 7.90 9.20
GPOR 160115C00100000 C 01/15/16 100.0 6.70 8.00
GPOR 160115C00105000 C 01/15/16 105.0 5.70 7.00
GPOR 160115C00110000 C 01/15/16 110.0 4.70 6.60
GPOR 160115P00030000 P 01/15/16 30.0 1.00 1.90
GPOR 160115P00035000 P 01/15/16 35.0 1.30 2.25
GPOR 160115P00040000 P 01/15/16 40.0 2.00 2.95
GPOR 160115P00045000 P 01/15/16 45.0 3.00 3.90
GPOR 160115P00047500 P 01/15/16 47.5 3.60 4.50
GPOR 160115P00050000 P 01/15/16 50.0 4.20 5.20
GPOR 160115P00052500 P 01/15/16 52.5 4.90 6.00
GPOR 160115P00055000 P 01/15/16 55.0 5.70 6.70
GPOR 160115P00057500 P 01/15/16 57.5 6.60 7.70
GPOR 160115P00060000 P 01/15/16 60.0 7.50 8.50
GPOR 160115P00062500 P 01/15/16 62.5 8.40 9.70
GPOR 160115P00065000 P 01/15/16 65.0 9.60 10.60
GPOR 160115P00067500 P 01/15/16 67.5 10.60 11.90
GPOR 160115P00070000 P 01/15/16 70.0 12.00 13.10
GPOR 160115P00072500 P 01/15/16 72.5 13.10 14.40
GPOR 160115P00075000 P 01/15/16 75.0 14.60 15.90
GPOR 160115P00077500 P 01/15/16 77.5 15.50 17.60
GPOR 160115P00080000 P 01/15/16 80.0 16.90 19.00
GPOR 160115P00082500 P 01/15/16 82.5 19.00 20.70
GPOR 160115P00085000 P 01/15/16 85.0 20.10 22.30
GPOR 160115P00090000 P 01/15/16 90.0 23.40 25.80
GPOR 160115P00095000 P 01/15/16 95.0 27.00 29.00
GPOR 160115P00100000 P 01/15/16 100.0 30.80 33.20
GPOR 160115P00105000 P 01/15/16 105.0 35.00 36.80
GPOR 160115P00110000 P 01/15/16 110.0 39.10 40.90

OPRA data is delayed 15 minutes.