Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150220C00025000 C 02/20/15 25.0 12.30 16.00
GPOR 150220C00027500 C 02/20/15 27.5 10.00 13.60
GPOR 150220C00030000 C 02/20/15 30.0 7.40 11.20
GPOR 150220C00032500 C 02/20/15 32.5 5.20 9.00
GPOR 150220C00035000 C 02/20/15 35.0 3.80 6.30
GPOR 150220C00037500 C 02/20/15 37.5 2.55 4.00
GPOR 150220C00040000 C 02/20/15 40.0 1.60 2.30
GPOR 150220C00042500 C 02/20/15 42.5 0.70 1.25
GPOR 150220C00045000 C 02/20/15 45.0 0.35 1.10
GPOR 150220C00047500 C 02/20/15 47.5 0.00 0.75
GPOR 150220C00050000 C 02/20/15 50.0 0.00 0.35
GPOR 150220C00055000 C 02/20/15 55.0 0.00 0.25
GPOR 150220C00060000 C 02/20/15 60.0 0.00 0.50
GPOR 150220P00025000 P 02/20/15 25.0 0.00 0.50
GPOR 150220P00027500 P 02/20/15 27.5 0.00 0.50
GPOR 150220P00030000 P 02/20/15 30.0 0.00 0.50
GPOR 150220P00032500 P 02/20/15 32.5 0.05 0.50
GPOR 150220P00035000 P 02/20/15 35.0 0.40 0.75
GPOR 150220P00037500 P 02/20/15 37.5 1.10 2.25
GPOR 150220P00040000 P 02/20/15 40.0 2.35 3.30
GPOR 150220P00042500 P 02/20/15 42.5 3.40 5.40
GPOR 150220P00045000 P 02/20/15 45.0 5.30 7.40
GPOR 150220P00047500 P 02/20/15 47.5 6.90 10.40
GPOR 150220P00050000 P 02/20/15 50.0 9.20 12.70
GPOR 150220P00055000 P 02/20/15 55.0 14.10 17.80
GPOR 150220P00060000 P 02/20/15 60.0 19.10 22.80
GPOR 150320C00020000 C 03/20/15 20.0 17.50 20.90
GPOR 150320C00022500 C 03/20/15 22.5 15.10 18.40
GPOR 150320C00025000 C 03/20/15 25.0 12.80 15.90
GPOR 150320C00027500 C 03/20/15 27.5 10.40 13.90
GPOR 150320C00030000 C 03/20/15 30.0 8.20 11.60
GPOR 150320C00032500 C 03/20/15 32.5 6.70 9.20
GPOR 150320C00035000 C 03/20/15 35.0 5.00 7.40
GPOR 150320C00037500 C 03/20/15 37.5 3.50 5.80
GPOR 150320C00040000 C 03/20/15 40.0 2.60 3.70
GPOR 150320C00042500 C 03/20/15 42.5 1.75 2.60
GPOR 150320C00045000 C 03/20/15 45.0 0.95 2.60
GPOR 150320C00047500 C 03/20/15 47.5 0.80 1.60
GPOR 150320C00050000 C 03/20/15 50.0 0.05 3.90
GPOR 150320C00055000 C 03/20/15 55.0 0.00 3.90
GPOR 150320P00020000 P 03/20/15 20.0 0.00 0.50
GPOR 150320P00022500 P 03/20/15 22.5 0.00 0.50
GPOR 150320P00025000 P 03/20/15 25.0 0.00 4.20
GPOR 150320P00027500 P 03/20/15 27.5 0.00 4.00
GPOR 150320P00030000 P 03/20/15 30.0 0.05 3.90
GPOR 150320P00032500 P 03/20/15 32.5 0.70 2.15
GPOR 150320P00035000 P 03/20/15 35.0 1.40 2.95
GPOR 150320P00037500 P 03/20/15 37.5 2.30 4.10
GPOR 150320P00040000 P 03/20/15 40.0 3.10 5.50
GPOR 150320P00042500 P 03/20/15 42.5 4.60 6.80
GPOR 150320P00045000 P 03/20/15 45.0 6.40 8.80
GPOR 150320P00047500 P 03/20/15 47.5 7.90 11.30
GPOR 150320P00050000 P 03/20/15 50.0 9.80 13.40
GPOR 150320P00055000 P 03/20/15 55.0 14.50 18.00
GPOR 150417C00020000 C 04/17/15 20.0 17.70 20.90
GPOR 150417C00022500 C 04/17/15 22.5 15.30 18.70
GPOR 150417C00025000 C 04/17/15 25.0 12.80 16.40
GPOR 150417C00027500 C 04/17/15 27.5 10.60 14.30
GPOR 150417C00030000 C 04/17/15 30.0 8.90 12.20
GPOR 150417C00032500 C 04/17/15 32.5 7.00 10.10
GPOR 150417C00035000 C 04/17/15 35.0 6.10 7.70
GPOR 150417C00037500 C 04/17/15 37.5 4.30 6.70
GPOR 150417C00040000 C 04/17/15 40.0 3.60 4.50
GPOR 150417C00042500 C 04/17/15 42.5 2.65 3.50
GPOR 150417C00045000 C 04/17/15 45.0 2.05 2.70
GPOR 150417C00047500 C 04/17/15 47.5 1.05 3.00
GPOR 150417C00050000 C 04/17/15 50.0 0.60 2.50
GPOR 150417C00052500 C 04/17/15 52.5 0.45 1.45
GPOR 150417C00055000 C 04/17/15 55.0 0.15 1.25
GPOR 150417C00057500 C 04/17/15 57.5 0.00 3.90
GPOR 150417C00060000 C 04/17/15 60.0 0.00 0.95
GPOR 150417C00062500 C 04/17/15 62.5 0.00 3.20
GPOR 150417C00065000 C 04/17/15 65.0 0.00 0.80
GPOR 150417C00067500 C 04/17/15 67.5 0.00 2.95
GPOR 150417C00070000 C 04/17/15 70.0 0.00 0.25
GPOR 150417C00075000 C 04/17/15 75.0 0.00 0.70
GPOR 150417C00080000 C 04/17/15 80.0 0.00 0.30
GPOR 150417C00085000 C 04/17/15 85.0 0.00 0.15
GPOR 150417P00020000 P 04/17/15 20.0 0.00 4.60
GPOR 150417P00022500 P 04/17/15 22.5 0.00 2.95
GPOR 150417P00025000 P 04/17/15 25.0 0.00 1.00
GPOR 150417P00027500 P 04/17/15 27.5 0.20 1.25
GPOR 150417P00030000 P 04/17/15 30.0 0.65 2.20
GPOR 150417P00032500 P 04/17/15 32.5 1.40 1.85
GPOR 150417P00035000 P 04/17/15 35.0 2.10 3.10
GPOR 150417P00037500 P 04/17/15 37.5 3.20 4.50
GPOR 150417P00040000 P 04/17/15 40.0 4.50 5.70
GPOR 150417P00042500 P 04/17/15 42.5 5.90 7.60
GPOR 150417P00045000 P 04/17/15 45.0 7.60 9.10
GPOR 150417P00047500 P 04/17/15 47.5 9.50 10.90
GPOR 150417P00050000 P 04/17/15 50.0 10.80 13.90
GPOR 150417P00052500 P 04/17/15 52.5 12.90 15.80
GPOR 150417P00055000 P 04/17/15 55.0 15.20 18.00
GPOR 150417P00057500 P 04/17/15 57.5 17.20 20.60
GPOR 150417P00060000 P 04/17/15 60.0 19.30 23.10
GPOR 150417P00062500 P 04/17/15 62.5 21.80 25.30
GPOR 150417P00065000 P 04/17/15 65.0 24.40 27.80
GPOR 150417P00067500 P 04/17/15 67.5 26.80 30.20
GPOR 150417P00070000 P 04/17/15 70.0 29.10 32.00
GPOR 150417P00075000 P 04/17/15 75.0 34.10 37.80
GPOR 150417P00080000 P 04/17/15 80.0 39.10 42.80
GPOR 150417P00085000 P 04/17/15 85.0 44.10 47.80
GPOR 150717C00020000 C 07/17/15 20.0 18.10 21.20
GPOR 150717C00022500 C 07/17/15 22.5 15.80 19.10
GPOR 150717C00025000 C 07/17/15 25.0 13.70 17.00
GPOR 150717C00027500 C 07/17/15 27.5 11.70 15.10
GPOR 150717C00030000 C 07/17/15 30.0 9.80 13.30
GPOR 150717C00032500 C 07/17/15 32.5 8.20 11.70
GPOR 150717C00035000 C 07/17/15 35.0 7.10 10.30
GPOR 150717C00037500 C 07/17/15 37.5 5.80 8.90
GPOR 150717C00040000 C 07/17/15 40.0 4.80 6.30
GPOR 150717C00042500 C 07/17/15 42.5 3.80 5.20
GPOR 150717C00045000 C 07/17/15 45.0 2.85 4.30
GPOR 150717C00047500 C 07/17/15 47.5 2.05 3.60
GPOR 150717C00050000 C 07/17/15 50.0 1.50 2.95
GPOR 150717C00052500 C 07/17/15 52.5 0.65 4.40
GPOR 150717C00055000 C 07/17/15 55.0 0.05 4.60
GPOR 150717C00057500 C 07/17/15 57.5 0.05 4.60
GPOR 150717C00060000 C 07/17/15 60.0 0.05 4.30
GPOR 150717C00062500 C 07/17/15 62.5 0.05 3.80
GPOR 150717C00065000 C 07/17/15 65.0 0.00 4.30
GPOR 150717C00070000 C 07/17/15 70.0 0.00 4.60
GPOR 150717P00020000 P 07/17/15 20.0 0.00 4.60
GPOR 150717P00022500 P 07/17/15 22.5 0.00 4.00
GPOR 150717P00025000 P 07/17/15 25.0 0.05 3.90
GPOR 150717P00027500 P 07/17/15 27.5 0.05 4.30
GPOR 150717P00030000 P 07/17/15 30.0 2.25 3.50
GPOR 150717P00032500 P 07/17/15 32.5 2.25 4.90
GPOR 150717P00035000 P 07/17/15 35.0 3.10 5.00
GPOR 150717P00037500 P 07/17/15 37.5 4.20 7.00
GPOR 150717P00040000 P 07/17/15 40.0 5.40 8.40
GPOR 150717P00042500 P 07/17/15 42.5 6.80 9.70
GPOR 150717P00045000 P 07/17/15 45.0 8.10 11.40
GPOR 150717P00047500 P 07/17/15 47.5 9.80 13.20
GPOR 150717P00050000 P 07/17/15 50.0 11.60 15.00
GPOR 150717P00052500 P 07/17/15 52.5 13.70 17.00
GPOR 150717P00055000 P 07/17/15 55.0 15.90 19.10
GPOR 150717P00057500 P 07/17/15 57.5 18.00 21.20
GPOR 150717P00060000 P 07/17/15 60.0 20.20 23.80
GPOR 150717P00062500 P 07/17/15 62.5 22.60 25.80
GPOR 150717P00065000 P 07/17/15 65.0 24.70 28.50
GPOR 150717P00070000 P 07/17/15 70.0 29.60 33.10
GPOR 160115C00020000 C 01/15/16 20.0 18.90 22.10
GPOR 160115C00022500 C 01/15/16 22.5 16.80 20.10
GPOR 160115C00025000 C 01/15/16 25.0 14.90 18.10
GPOR 160115C00027500 C 01/15/16 27.5 13.10 16.50
GPOR 160115C00030000 C 01/15/16 30.0 11.40 14.70
GPOR 160115C00032500 C 01/15/16 32.5 9.90 13.30
GPOR 160115C00035000 C 01/15/16 35.0 8.50 11.90
GPOR 160115C00037500 C 01/15/16 37.5 7.30 10.70
GPOR 160115C00040000 C 01/15/16 40.0 6.70 9.50
GPOR 160115C00042500 C 01/15/16 42.5 5.10 8.50
GPOR 160115C00045000 C 01/15/16 45.0 4.00 7.80
GPOR 160115C00047500 C 01/15/16 47.5 3.20 7.00
GPOR 160115C00050000 C 01/15/16 50.0 2.35 6.30
GPOR 160115C00052500 C 01/15/16 52.5 2.00 5.80
GPOR 160115C00055000 C 01/15/16 55.0 1.20 5.30
GPOR 160115C00057500 C 01/15/16 57.5 0.70 4.80
GPOR 160115C00060000 C 01/15/16 60.0 2.00 4.60
GPOR 160115C00062500 C 01/15/16 62.5 0.00 4.90
GPOR 160115C00065000 C 01/15/16 65.0 0.00 4.90
GPOR 160115C00067500 C 01/15/16 67.5 0.05 4.60
GPOR 160115C00070000 C 01/15/16 70.0 0.05 4.60
GPOR 160115C00072500 C 01/15/16 72.5 0.00 4.90
GPOR 160115C00075000 C 01/15/16 75.0 0.05 4.60
GPOR 160115C00077500 C 01/15/16 77.5 0.00 2.55
GPOR 160115C00080000 C 01/15/16 80.0 0.00 4.90
GPOR 160115C00082500 C 01/15/16 82.5 0.30 4.90
GPOR 160115C00085000 C 01/15/16 85.0 0.00 4.90
GPOR 160115C00090000 C 01/15/16 90.0 0.00 4.60
GPOR 160115C00095000 C 01/15/16 95.0 0.00 4.60
GPOR 160115C00100000 C 01/15/16 100.0 0.10 4.60
GPOR 160115C00105000 C 01/15/16 105.0 0.00 4.90
GPOR 160115C00110000 C 01/15/16 110.0 0.00 4.60
GPOR 160115P00020000 P 01/15/16 20.0 0.25 4.70
GPOR 160115P00022500 P 01/15/16 22.5 0.05 4.60
GPOR 160115P00025000 P 01/15/16 25.0 0.00 4.90
GPOR 160115P00027500 P 01/15/16 27.5 0.75 4.80
GPOR 160115P00030000 P 01/15/16 30.0 1.65 5.70
GPOR 160115P00032500 P 01/15/16 32.5 2.65 6.60
GPOR 160115P00035000 P 01/15/16 35.0 3.70 6.50
GPOR 160115P00037500 P 01/15/16 37.5 5.00 8.80
GPOR 160115P00040000 P 01/15/16 40.0 6.10 10.40
GPOR 160115P00042500 P 01/15/16 42.5 7.60 11.80
GPOR 160115P00045000 P 01/15/16 45.0 9.30 13.20
GPOR 160115P00047500 P 01/15/16 47.5 11.00 13.50
GPOR 160115P00050000 P 01/15/16 50.0 12.80 16.80
GPOR 160115P00052500 P 01/15/16 52.5 14.80 18.60
GPOR 160115P00055000 P 01/15/16 55.0 16.80 20.60
GPOR 160115P00057500 P 01/15/16 57.5 18.80 22.60
GPOR 160115P00060000 P 01/15/16 60.0 20.90 25.00
GPOR 160115P00062500 P 01/15/16 62.5 23.40 26.90
GPOR 160115P00065000 P 01/15/16 65.0 25.60 29.10
GPOR 160115P00067500 P 01/15/16 67.5 27.80 31.40
GPOR 160115P00070000 P 01/15/16 70.0 29.90 33.80
GPOR 160115P00072500 P 01/15/16 72.5 32.30 36.20
GPOR 160115P00075000 P 01/15/16 75.0 34.50 38.60
GPOR 160115P00077500 P 01/15/16 77.5 37.10 41.00
GPOR 160115P00080000 P 01/15/16 80.0 39.50 43.40
GPOR 160115P00082500 P 01/15/16 82.5 41.40 45.80
GPOR 160115P00085000 P 01/15/16 85.0 44.40 47.90
GPOR 160115P00090000 P 01/15/16 90.0 49.40 52.80
GPOR 160115P00095000 P 01/15/16 95.0 54.50 57.70
GPOR 160115P00100000 P 01/15/16 100.0 58.50 62.80
GPOR 160115P00105000 P 01/15/16 105.0 63.40 67.80
GPOR 160115P00110000 P 01/15/16 110.0 69.20 72.60
GPOR 170120C00020000 C 01/20/17 20.0 20.00 24.00
GPOR 170120C00022500 C 01/20/17 22.5 18.50 21.70
GPOR 170120C00025000 C 01/20/17 25.0 16.60 20.80
GPOR 170120C00027500 C 01/20/17 27.5 15.00 19.20
GPOR 170120C00030000 C 01/20/17 30.0 13.90 17.60
GPOR 170120C00032500 C 01/20/17 32.5 12.70 15.90
GPOR 170120C00035000 C 01/20/17 35.0 11.30 15.20
GPOR 170120C00037500 C 01/20/17 37.5 10.30 13.70
GPOR 170120C00040000 C 01/20/17 40.0 9.30 13.20
GPOR 170120C00042500 C 01/20/17 42.5 8.30 12.20
GPOR 170120C00045000 C 01/20/17 45.0 7.30 11.40
GPOR 170120C00047500 C 01/20/17 47.5 6.50 10.60
GPOR 170120C00050000 C 01/20/17 50.0 5.70 9.80
GPOR 170120C00052500 C 01/20/17 52.5 5.10 9.20
GPOR 170120C00055000 C 01/20/17 55.0 4.60 8.60
GPOR 170120C00057500 C 01/20/17 57.5 4.00 8.00
GPOR 170120C00060000 C 01/20/17 60.0 4.00 7.40
GPOR 170120C00062500 C 01/20/17 62.5 3.20 7.00
GPOR 170120C00065000 C 01/20/17 65.0 2.75 6.60
GPOR 170120C00067500 C 01/20/17 67.5 2.25 5.90
GPOR 170120C00070000 C 01/20/17 70.0 2.05 5.80
GPOR 170120C00075000 C 01/20/17 75.0 1.30 5.20
GPOR 170120C00080000 C 01/20/17 80.0 0.80 4.80
GPOR 170120C00085000 C 01/20/17 85.0 0.30 4.70
GPOR 170120P00020000 P 01/20/17 20.0 0.20 4.90
GPOR 170120P00022500 P 01/20/17 22.5 1.10 5.00
GPOR 170120P00025000 P 01/20/17 25.0 1.85 5.80
GPOR 170120P00027500 P 01/20/17 27.5 2.70 7.00
GPOR 170120P00030000 P 01/20/17 30.0 4.00 7.80
GPOR 170120P00032500 P 01/20/17 32.5 5.20 9.00
GPOR 170120P00035000 P 01/20/17 35.0 6.40 10.30
GPOR 170120P00037500 P 01/20/17 37.5 7.70 11.60
GPOR 170120P00040000 P 01/20/17 40.0 9.10 13.00
GPOR 170120P00042500 P 01/20/17 42.5 10.50 14.80
GPOR 170120P00045000 P 01/20/17 45.0 12.10 16.40
GPOR 170120P00047500 P 01/20/17 47.5 14.10 17.80
GPOR 170120P00050000 P 01/20/17 50.0 15.70 19.40
GPOR 170120P00052500 P 01/20/17 52.5 17.40 21.30
GPOR 170120P00055000 P 01/20/17 55.0 19.20 23.20
GPOR 170120P00057500 P 01/20/17 57.5 21.60 25.00
GPOR 170120P00060000 P 01/20/17 60.0 23.20 27.10
GPOR 170120P00062500 P 01/20/17 62.5 25.60 29.10
GPOR 170120P00065000 P 01/20/17 65.0 27.20 31.10
GPOR 170120P00067500 P 01/20/17 67.5 29.10 33.20
GPOR 170120P00070000 P 01/20/17 70.0 31.70 35.20
GPOR 170120P00075000 P 01/20/17 75.0 35.80 39.50
GPOR 170120P00080000 P 01/20/17 80.0 40.30 44.00
GPOR 170120P00085000 P 01/20/17 85.0 44.90 48.60

OPRA data is delayed 15 minutes.