Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jun 2 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150619C00025000 C 06/19/15 25.0 18.30 19.80
GPOR 150619C00027500 C 06/19/15 27.5 16.60 17.40
GPOR 150619C00030000 C 06/19/15 30.0 14.10 14.90
GPOR 150619C00032500 C 06/19/15 32.5 11.60 12.40
GPOR 150619C00035000 C 06/19/15 35.0 9.10 10.00
GPOR 150619C00037500 C 06/19/15 37.5 6.70 7.40
GPOR 150619C00040000 C 06/19/15 40.0 4.00 5.20
GPOR 150619C00042500 C 06/19/15 42.5 2.45 2.90
GPOR 150619C00045000 C 06/19/15 45.0 1.05 1.35
GPOR 150619C00047500 C 06/19/15 47.5 0.30 0.50
GPOR 150619C00050000 C 06/19/15 50.0 0.05 0.45
GPOR 150619C00052500 C 06/19/15 52.5 0.00 0.40
GPOR 150619C00055000 C 06/19/15 55.0 0.00 0.40
GPOR 150619C00057500 C 06/19/15 57.5 0.00 0.40
GPOR 150619C00060000 C 06/19/15 60.0 0.00 0.70
GPOR 150619C00065000 C 06/19/15 65.0 0.00 0.35
GPOR 150619C00070000 C 06/19/15 70.0 0.00 0.40
GPOR 150619C00075000 C 06/19/15 75.0 0.00 0.40
GPOR 150619P00025000 P 06/19/15 25.0 0.00 0.40
GPOR 150619P00027500 P 06/19/15 27.5 0.00 0.40
GPOR 150619P00030000 P 06/19/15 30.0 0.00 0.35
GPOR 150619P00032500 P 06/19/15 32.5 0.00 0.40
GPOR 150619P00035000 P 06/19/15 35.0 0.00 0.40
GPOR 150619P00037500 P 06/19/15 37.5 0.00 0.45
GPOR 150619P00040000 P 06/19/15 40.0 0.05 0.50
GPOR 150619P00042500 P 06/19/15 42.5 0.55 0.80
GPOR 150619P00045000 P 06/19/15 45.0 1.60 1.85
GPOR 150619P00047500 P 06/19/15 47.5 3.10 4.50
GPOR 150619P00050000 P 06/19/15 50.0 5.20 6.00
GPOR 150619P00052500 P 06/19/15 52.5 7.30 8.40
GPOR 150619P00055000 P 06/19/15 55.0 10.10 10.90
GPOR 150619P00057500 P 06/19/15 57.5 12.70 13.40
GPOR 150619P00060000 P 06/19/15 60.0 15.20 15.90
GPOR 150619P00065000 P 06/19/15 65.0 20.00 20.90
GPOR 150619P00070000 P 06/19/15 70.0 25.00 25.90
GPOR 150619P00075000 P 06/19/15 75.0 30.20 30.90
GPOR 150717C00020000 C 07/17/15 20.0 24.10 24.90
GPOR 150717C00022500 C 07/17/15 22.5 21.60 22.50
GPOR 150717C00025000 C 07/17/15 25.0 19.10 20.30
GPOR 150717C00027500 C 07/17/15 27.5 16.60 17.60
GPOR 150717C00030000 C 07/17/15 30.0 14.20 15.00
GPOR 150717C00032500 C 07/17/15 32.5 11.70 12.80
GPOR 150717C00035000 C 07/17/15 35.0 9.30 10.40
GPOR 150717C00037500 C 07/17/15 37.5 6.10 8.70
GPOR 150717C00040000 C 07/17/15 40.0 4.00 5.50
GPOR 150717C00042500 C 07/17/15 42.5 3.20 3.70
GPOR 150717C00045000 C 07/17/15 45.0 1.90 2.20
GPOR 150717C00047500 C 07/17/15 47.5 0.95 1.20
GPOR 150717C00050000 C 07/17/15 50.0 0.35 0.60
GPOR 150717C00052500 C 07/17/15 52.5 0.10 0.50
GPOR 150717C00055000 C 07/17/15 55.0 0.00 0.50
GPOR 150717C00057500 C 07/17/15 57.5 0.00 0.25
GPOR 150717C00060000 C 07/17/15 60.0 0.00 0.40
GPOR 150717C00062500 C 07/17/15 62.5 0.00 0.40
GPOR 150717C00065000 C 07/17/15 65.0 0.05 0.40
GPOR 150717C00070000 C 07/17/15 70.0 0.00 0.40
GPOR 150717P00020000 P 07/17/15 20.0 0.00 0.40
GPOR 150717P00022500 P 07/17/15 22.5 0.00 0.40
GPOR 150717P00025000 P 07/17/15 25.0 0.00 0.35
GPOR 150717P00027500 P 07/17/15 27.5 0.00 0.40
GPOR 150717P00030000 P 07/17/15 30.0 0.00 0.35
GPOR 150717P00032500 P 07/17/15 32.5 0.00 0.50
GPOR 150717P00035000 P 07/17/15 35.0 0.05 0.50
GPOR 150717P00037500 P 07/17/15 37.5 0.20 0.65
GPOR 150717P00040000 P 07/17/15 40.0 0.70 0.95
GPOR 150717P00042500 P 07/17/15 42.5 1.30 1.55
GPOR 150717P00045000 P 07/17/15 45.0 2.40 2.70
GPOR 150717P00047500 P 07/17/15 47.5 3.80 4.80
GPOR 150717P00050000 P 07/17/15 50.0 5.70 7.10
GPOR 150717P00052500 P 07/17/15 52.5 7.90 8.70
GPOR 150717P00055000 P 07/17/15 55.0 10.30 11.00
GPOR 150717P00057500 P 07/17/15 57.5 12.70 13.50
GPOR 150717P00060000 P 07/17/15 60.0 15.00 15.90
GPOR 150717P00062500 P 07/17/15 62.5 17.60 18.40
GPOR 150717P00065000 P 07/17/15 65.0 19.80 20.90
GPOR 150717P00070000 P 07/17/15 70.0 24.00 27.80
GPOR 151016C00025000 C 10/16/15 25.0 17.60 21.30
GPOR 151016C00027500 C 10/16/15 27.5 16.80 18.10
GPOR 151016C00030000 C 10/16/15 30.0 14.40 15.50
GPOR 151016C00032500 C 10/16/15 32.5 11.40 13.30
GPOR 151016C00035000 C 10/16/15 35.0 9.30 11.00
GPOR 151016C00037500 C 10/16/15 37.5 7.90 9.40
GPOR 151016C00040000 C 10/16/15 40.0 6.20 7.60
GPOR 151016C00042500 C 10/16/15 42.5 5.00 5.80
GPOR 151016C00045000 C 10/16/15 45.0 3.70 4.20
GPOR 151016C00047500 C 10/16/15 47.5 2.70 3.30
GPOR 151016C00050000 C 10/16/15 50.0 1.95 2.45
GPOR 151016C00052500 C 10/16/15 52.5 1.45 1.85
GPOR 151016C00055000 C 10/16/15 55.0 0.65 1.35
GPOR 151016C00060000 C 10/16/15 60.0 0.20 0.80
GPOR 151016C00065000 C 10/16/15 65.0 0.00 0.55
GPOR 151016C00070000 C 10/16/15 70.0 0.00 0.65
GPOR 151016P00025000 P 10/16/15 25.0 0.00 0.60
GPOR 151016P00027500 P 10/16/15 27.5 0.00 0.70
GPOR 151016P00030000 P 10/16/15 30.0 0.25 0.65
GPOR 151016P00032500 P 10/16/15 32.5 0.60 1.15
GPOR 151016P00035000 P 10/16/15 35.0 1.00 1.50
GPOR 151016P00037500 P 10/16/15 37.5 1.40 2.05
GPOR 151016P00040000 P 10/16/15 40.0 2.25 2.80
GPOR 151016P00042500 P 10/16/15 42.5 3.20 3.80
GPOR 151016P00045000 P 10/16/15 45.0 4.40 5.00
GPOR 151016P00047500 P 10/16/15 47.5 5.80 6.40
GPOR 151016P00050000 P 10/16/15 50.0 7.50 8.70
GPOR 151016P00052500 P 10/16/15 52.5 9.30 10.80
GPOR 151016P00055000 P 10/16/15 55.0 11.30 12.90
GPOR 151016P00060000 P 10/16/15 60.0 15.40 17.40
GPOR 151016P00065000 P 10/16/15 65.0 20.30 21.20
GPOR 151016P00070000 P 10/16/15 70.0 25.10 27.00
GPOR 160115C00020000 C 01/15/16 20.0 23.30 25.30
GPOR 160115C00022500 C 01/15/16 22.5 21.30 23.10
GPOR 160115C00025000 C 01/15/16 25.0 17.90 21.80
GPOR 160115C00027500 C 01/15/16 27.5 17.00 18.80
GPOR 160115C00030000 C 01/15/16 30.0 14.70 16.50
GPOR 160115C00032500 C 01/15/16 32.5 12.50 14.40
GPOR 160115C00035000 C 01/15/16 35.0 10.60 12.50
GPOR 160115C00037500 C 01/15/16 37.5 9.00 10.70
GPOR 160115C00040000 C 01/15/16 40.0 7.50 8.90
GPOR 160115C00042500 C 01/15/16 42.5 6.10 7.00
GPOR 160115C00045000 C 01/15/16 45.0 5.00 5.80
GPOR 160115C00047500 C 01/15/16 47.5 3.90 4.80
GPOR 160115C00050000 C 01/15/16 50.0 3.00 3.90
GPOR 160115C00052500 C 01/15/16 52.5 2.30 3.20
GPOR 160115C00055000 C 01/15/16 55.0 1.75 2.55
GPOR 160115C00057500 C 01/15/16 57.5 1.20 2.00
GPOR 160115C00060000 C 01/15/16 60.0 0.75 1.75
GPOR 160115C00062500 C 01/15/16 62.5 0.45 1.40
GPOR 160115C00065000 C 01/15/16 65.0 0.50 1.05
GPOR 160115C00067500 C 01/15/16 67.5 0.20 0.95
GPOR 160115C00070000 C 01/15/16 70.0 0.10 0.80
GPOR 160115C00072500 C 01/15/16 72.5 0.00 0.70
GPOR 160115C00075000 C 01/15/16 75.0 0.00 0.75
GPOR 160115C00077500 C 01/15/16 77.5 0.00 0.55
GPOR 160115C00080000 C 01/15/16 80.0 0.00 0.55
GPOR 160115C00082500 C 01/15/16 82.5 0.00 0.55
GPOR 160115C00085000 C 01/15/16 85.0 0.00 0.55
GPOR 160115C00090000 C 01/15/16 90.0 0.00 0.55
GPOR 160115C00095000 C 01/15/16 95.0 0.00 0.65
GPOR 160115C00100000 C 01/15/16 100.0 0.00 0.55
GPOR 160115C00105000 C 01/15/16 105.0 0.00 0.50
GPOR 160115C00110000 C 01/15/16 110.0 0.00 0.65
GPOR 160115P00020000 P 01/15/16 20.0 0.00 1.15
GPOR 160115P00022500 P 01/15/16 22.5 0.05 1.00
GPOR 160115P00025000 P 01/15/16 25.0 0.00 1.50
GPOR 160115P00027500 P 01/15/16 27.5 0.40 1.25
GPOR 160115P00030000 P 01/15/16 30.0 0.70 1.70
GPOR 160115P00032500 P 01/15/16 32.5 1.10 1.90
GPOR 160115P00035000 P 01/15/16 35.0 1.85 2.50
GPOR 160115P00037500 P 01/15/16 37.5 2.45 3.30
GPOR 160115P00040000 P 01/15/16 40.0 3.50 4.10
GPOR 160115P00042500 P 01/15/16 42.5 4.40 5.20
GPOR 160115P00045000 P 01/15/16 45.0 5.70 6.40
GPOR 160115P00047500 P 01/15/16 47.5 7.10 7.80
GPOR 160115P00050000 P 01/15/16 50.0 8.70 9.40
GPOR 160115P00052500 P 01/15/16 52.5 10.00 12.90
GPOR 160115P00055000 P 01/15/16 55.0 12.00 13.90
GPOR 160115P00057500 P 01/15/16 57.5 13.90 15.50
GPOR 160115P00060000 P 01/15/16 60.0 15.50 19.00
GPOR 160115P00062500 P 01/15/16 62.5 18.50 20.30
GPOR 160115P00065000 P 01/15/16 65.0 20.80 21.90
GPOR 160115P00067500 P 01/15/16 67.5 21.80 25.60
GPOR 160115P00070000 P 01/15/16 70.0 24.20 27.90
GPOR 160115P00072500 P 01/15/16 72.5 26.50 30.30
GPOR 160115P00075000 P 01/15/16 75.0 28.90 32.80
GPOR 160115P00077500 P 01/15/16 77.5 32.40 34.20
GPOR 160115P00080000 P 01/15/16 80.0 35.00 37.10
GPOR 160115P00082500 P 01/15/16 82.5 36.30 40.40
GPOR 160115P00085000 P 01/15/16 85.0 39.80 41.60
GPOR 160115P00090000 P 01/15/16 90.0 43.30 47.80
GPOR 160115P00095000 P 01/15/16 95.0 49.60 51.50
GPOR 160115P00100000 P 01/15/16 100.0 54.50 56.50
GPOR 160115P00105000 P 01/15/16 105.0 58.20 62.90
GPOR 160115P00110000 P 01/15/16 110.0 63.20 67.90
GPOR 170120C00020000 C 01/20/17 20.0 24.30 26.80
GPOR 170120C00022500 C 01/20/17 22.5 22.40 25.40
GPOR 170120C00025000 C 01/20/17 25.0 20.40 22.80
GPOR 170120C00027500 C 01/20/17 27.5 18.50 20.90
GPOR 170120C00030000 C 01/20/17 30.0 16.60 20.00
GPOR 170120C00032500 C 01/20/17 32.5 14.90 18.30
GPOR 170120C00035000 C 01/20/17 35.0 12.70 16.50
GPOR 170120C00037500 C 01/20/17 37.5 11.20 15.00
GPOR 170120C00040000 C 01/20/17 40.0 9.70 13.90
GPOR 170120C00042500 C 01/20/17 42.5 8.70 12.70
GPOR 170120C00045000 C 01/20/17 45.0 7.60 11.60
GPOR 170120C00047500 C 01/20/17 47.5 6.50 10.20
GPOR 170120C00050000 C 01/20/17 50.0 6.70 8.50
GPOR 170120C00052500 C 01/20/17 52.5 4.80 8.40
GPOR 170120C00055000 C 01/20/17 55.0 3.90 7.70
GPOR 170120C00057500 C 01/20/17 57.5 3.40 6.70
GPOR 170120C00060000 C 01/20/17 60.0 3.80 5.80
GPOR 170120C00062500 C 01/20/17 62.5 3.30 4.70
GPOR 170120C00065000 C 01/20/17 65.0 2.85 4.70
GPOR 170120C00067500 C 01/20/17 67.5 2.35 4.30
GPOR 170120C00070000 C 01/20/17 70.0 2.05 3.90
GPOR 170120C00075000 C 01/20/17 75.0 0.20 4.70
GPOR 170120C00080000 C 01/20/17 80.0 0.95 2.60
GPOR 170120C00085000 C 01/20/17 85.0 0.65 2.30
GPOR 170120P00020000 P 01/20/17 20.0 0.50 2.40
GPOR 170120P00022500 P 01/20/17 22.5 0.85 2.80
GPOR 170120P00025000 P 01/20/17 25.0 1.35 3.30
GPOR 170120P00027500 P 01/20/17 27.5 2.00 3.30
GPOR 170120P00030000 P 01/20/17 30.0 2.65 4.00
GPOR 170120P00032500 P 01/20/17 32.5 3.40 5.00
GPOR 170120P00035000 P 01/20/17 35.0 4.10 5.80
GPOR 170120P00037500 P 01/20/17 37.5 3.80 8.20
GPOR 170120P00040000 P 01/20/17 40.0 5.00 9.30
GPOR 170120P00042500 P 01/20/17 42.5 6.10 10.50
GPOR 170120P00045000 P 01/20/17 45.0 8.80 10.90
GPOR 170120P00047500 P 01/20/17 47.5 8.90 13.20
GPOR 170120P00050000 P 01/20/17 50.0 12.00 14.10
GPOR 170120P00052500 P 01/20/17 52.5 12.10 16.40
GPOR 170120P00055000 P 01/20/17 55.0 13.80 18.00
GPOR 170120P00057500 P 01/20/17 57.5 15.60 19.90
GPOR 170120P00060000 P 01/20/17 60.0 17.60 21.80
GPOR 170120P00062500 P 01/20/17 62.5 21.00 22.80
GPOR 170120P00065000 P 01/20/17 65.0 22.80 25.20
GPOR 170120P00067500 P 01/20/17 67.5 23.60 27.80
GPOR 170120P00070000 P 01/20/17 70.0 25.70 30.00
GPOR 170120P00075000 P 01/20/17 75.0 30.10 34.40
GPOR 170120P00080000 P 01/20/17 80.0 34.80 39.00
GPOR 170120P00085000 P 01/20/17 85.0 39.00 43.50

OPRA data is delayed 15 minutes.