Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 140816C00045000 C 08/16/14 45.0 9.30 11.60
GPOR 140816C00047500 C 08/16/14 47.5 6.00 9.20
GPOR 140816C00050000 C 08/16/14 50.0 4.90 7.00
GPOR 140816C00055000 C 08/16/14 55.0 2.45 2.75
GPOR 140816C00057500 C 08/16/14 57.5 1.50 1.75
GPOR 140816C00060000 C 08/16/14 60.0 0.85 1.00
GPOR 140816C00062500 C 08/16/14 62.5 0.40 0.85
GPOR 140816C00065000 C 08/16/14 65.0 0.30 0.60
GPOR 140816C00067500 C 08/16/14 67.5 0.05 0.55
GPOR 140816C00070000 C 08/16/14 70.0 0.00 0.50
GPOR 140816C00072500 C 08/16/14 72.5 0.00 0.30
GPOR 140816C00075000 C 08/16/14 75.0 0.00 0.25
GPOR 140816C00080000 C 08/16/14 80.0 0.00 0.55
GPOR 140816P00045000 P 08/16/14 45.0 0.00 0.25
GPOR 140816P00047500 P 08/16/14 47.5 0.00 0.55
GPOR 140816P00050000 P 08/16/14 50.0 0.35 0.50
GPOR 140816P00055000 P 08/16/14 55.0 1.95 2.15
GPOR 140816P00057500 P 08/16/14 57.5 3.30 4.40
GPOR 140816P00060000 P 08/16/14 60.0 5.00 6.40
GPOR 140816P00062500 P 08/16/14 62.5 6.80 8.80
GPOR 140816P00065000 P 08/16/14 65.0 8.90 11.30
GPOR 140816P00067500 P 08/16/14 67.5 10.60 14.30
GPOR 140816P00070000 P 08/16/14 70.0 13.20 16.20
GPOR 140816P00072500 P 08/16/14 72.5 16.30 18.80
GPOR 140816P00075000 P 08/16/14 75.0 18.20 21.60
GPOR 140816P00080000 P 08/16/14 80.0 23.10 26.60
GPOR 140920C00042500 C 09/20/14 42.5 11.40 14.40
GPOR 140920C00045000 C 09/20/14 45.0 9.30 12.10
GPOR 140920C00047500 C 09/20/14 47.5 7.50 9.90
GPOR 140920C00050000 C 09/20/14 50.0 5.70 7.60
GPOR 140920C00052500 C 09/20/14 52.5 4.60 5.50
GPOR 140920C00055000 C 09/20/14 55.0 3.30 4.10
GPOR 140920C00057500 C 09/20/14 57.5 2.40 2.90
GPOR 140920C00060000 C 09/20/14 60.0 1.75 2.10
GPOR 140920C00062500 C 09/20/14 62.5 1.20 1.50
GPOR 140920C00065000 C 09/20/14 65.0 0.80 1.15
GPOR 140920C00067500 C 09/20/14 67.5 0.30 1.15
GPOR 140920C00070000 C 09/20/14 70.0 0.25 0.75
GPOR 140920C00075000 C 09/20/14 75.0 0.05 0.50
GPOR 140920P00042500 P 09/20/14 42.5 0.00 0.35
GPOR 140920P00045000 P 09/20/14 45.0 0.10 0.55
GPOR 140920P00047500 P 09/20/14 47.5 0.05 1.30
GPOR 140920P00050000 P 09/20/14 50.0 1.05 1.35
GPOR 140920P00052500 P 09/20/14 52.5 1.85 2.20
GPOR 140920P00055000 P 09/20/14 55.0 3.00 3.40
GPOR 140920P00057500 P 09/20/14 57.5 4.30 4.70
GPOR 140920P00060000 P 09/20/14 60.0 6.10 6.50
GPOR 140920P00062500 P 09/20/14 62.5 7.70 9.00
GPOR 140920P00065000 P 09/20/14 65.0 9.70 11.40
GPOR 140920P00067500 P 09/20/14 67.5 11.90 13.80
GPOR 140920P00070000 P 09/20/14 70.0 13.70 16.40
GPOR 140920P00075000 P 09/20/14 75.0 18.40 21.30
GPOR 141018C00035000 C 10/18/14 35.0 18.60 22.00
GPOR 141018C00037500 C 10/18/14 37.5 16.30 19.60
GPOR 141018C00040000 C 10/18/14 40.0 14.50 17.50
GPOR 141018C00042500 C 10/18/14 42.5 12.00 15.20
GPOR 141018C00045000 C 10/18/14 45.0 10.10 12.50
GPOR 141018C00047500 C 10/18/14 47.5 8.20 10.50
GPOR 141018C00050000 C 10/18/14 50.0 6.10 8.10
GPOR 141018C00052500 C 10/18/14 52.5 5.00 6.20
GPOR 141018C00055000 C 10/18/14 55.0 3.90 4.70
GPOR 141018C00057500 C 10/18/14 57.5 3.00 3.80
GPOR 141018C00060000 C 10/18/14 60.0 2.60 2.75
GPOR 141018C00062500 C 10/18/14 62.5 1.85 2.15
GPOR 141018C00065000 C 10/18/14 65.0 1.45 1.65
GPOR 141018C00067500 C 10/18/14 67.5 1.00 1.25
GPOR 141018C00070000 C 10/18/14 70.0 0.05 1.05
GPOR 141018C00072500 C 10/18/14 72.5 0.35 0.95
GPOR 141018C00075000 C 10/18/14 75.0 0.50 0.80
GPOR 141018C00077500 C 10/18/14 77.5 0.10 1.10
GPOR 141018C00080000 C 10/18/14 80.0 0.10 0.60
GPOR 141018C00082500 C 10/18/14 82.5 0.10 0.55
GPOR 141018C00085000 C 10/18/14 85.0 0.00 0.45
GPOR 141018C00090000 C 10/18/14 90.0 0.00 0.40
GPOR 141018C00095000 C 10/18/14 95.0 0.00 0.35
GPOR 141018C00100000 C 10/18/14 100.0 0.00 0.30
GPOR 141018C00105000 C 10/18/14 105.0 0.00 0.30
GPOR 141018C00110000 C 10/18/14 110.0 0.00 0.25
GPOR 141018P00035000 P 10/18/14 35.0 0.00 0.30
GPOR 141018P00037500 P 10/18/14 37.5 0.00 0.40
GPOR 141018P00040000 P 10/18/14 40.0 0.05 0.50
GPOR 141018P00042500 P 10/18/14 42.5 0.25 1.05
GPOR 141018P00045000 P 10/18/14 45.0 0.45 1.70
GPOR 141018P00047500 P 10/18/14 47.5 1.10 1.55
GPOR 141018P00050000 P 10/18/14 50.0 1.75 2.10
GPOR 141018P00052500 P 10/18/14 52.5 2.65 2.85
GPOR 141018P00055000 P 10/18/14 55.0 3.50 4.10
GPOR 141018P00057500 P 10/18/14 57.5 5.20 6.00
GPOR 141018P00060000 P 10/18/14 60.0 6.70 7.50
GPOR 141018P00062500 P 10/18/14 62.5 7.80 9.50
GPOR 141018P00065000 P 10/18/14 65.0 10.10 12.50
GPOR 141018P00067500 P 10/18/14 67.5 12.60 14.40
GPOR 141018P00070000 P 10/18/14 70.0 14.20 16.50
GPOR 141018P00072500 P 10/18/14 72.5 16.90 18.90
GPOR 141018P00075000 P 10/18/14 75.0 18.60 22.20
GPOR 141018P00077500 P 10/18/14 77.5 20.90 24.40
GPOR 141018P00080000 P 10/18/14 80.0 23.60 26.70
GPOR 141018P00082500 P 10/18/14 82.5 25.40 29.40
GPOR 141018P00085000 P 10/18/14 85.0 28.40 31.70
GPOR 141018P00090000 P 10/18/14 90.0 33.00 36.60
GPOR 141018P00095000 P 10/18/14 95.0 37.70 41.60
GPOR 141018P00100000 P 10/18/14 100.0 42.70 46.60
GPOR 141018P00105000 P 10/18/14 105.0 47.70 51.60
GPOR 141018P00110000 P 10/18/14 110.0 52.70 56.60
GPOR 150117C00030000 C 01/17/15 30.0 23.70 27.00
GPOR 150117C00032500 C 01/17/15 32.5 21.30 25.00
GPOR 150117C00035000 C 01/17/15 35.0 18.90 22.60
GPOR 150117C00037500 C 01/17/15 37.5 16.70 20.10
GPOR 150117C00040000 C 01/17/15 40.0 15.00 17.50
GPOR 150117C00042500 C 01/17/15 42.5 13.20 15.50
GPOR 150117C00045000 C 01/17/15 45.0 11.20 13.40
GPOR 150117C00047500 C 01/17/15 47.5 9.80 11.10
GPOR 150117C00050000 C 01/17/15 50.0 8.20 10.00
GPOR 150117C00052500 C 01/17/15 52.5 6.90 8.70
GPOR 150117C00055000 C 01/17/15 55.0 5.70 6.70
GPOR 150117C00057500 C 01/17/15 57.5 4.70 5.60
GPOR 150117C00060000 C 01/17/15 60.0 3.70 4.70
GPOR 150117C00062500 C 01/17/15 62.5 2.60 4.30
GPOR 150117C00065000 C 01/17/15 65.0 2.70 3.30
GPOR 150117C00067500 C 01/17/15 67.5 1.55 3.10
GPOR 150117C00070000 C 01/17/15 70.0 1.55 2.20
GPOR 150117C00072500 C 01/17/15 72.5 0.65 2.40
GPOR 150117C00075000 C 01/17/15 75.0 1.00 1.45
GPOR 150117C00077500 C 01/17/15 77.5 0.80 1.65
GPOR 150117C00080000 C 01/17/15 80.0 0.00 2.20
GPOR 150117C00082500 C 01/17/15 82.5 0.00 1.75
GPOR 150117C00085000 C 01/17/15 85.0 0.00 2.05
GPOR 150117C00090000 C 01/17/15 90.0 0.15 0.65
GPOR 150117C00095000 C 01/17/15 95.0 0.00 0.75
GPOR 150117C00100000 C 01/17/15 100.0 0.00 0.85
GPOR 150117C00105000 C 01/17/15 105.0 0.00 0.35
GPOR 150117C00110000 C 01/17/15 110.0 0.00 0.35
GPOR 150117P00030000 P 01/17/15 30.0 0.00 0.35
GPOR 150117P00032500 P 01/17/15 32.5 0.00 0.70
GPOR 150117P00035000 P 01/17/15 35.0 0.20 0.60
GPOR 150117P00037500 P 01/17/15 37.5 0.00 2.20
GPOR 150117P00040000 P 01/17/15 40.0 0.25 1.95
GPOR 150117P00042500 P 01/17/15 42.5 0.00 4.80
GPOR 150117P00045000 P 01/17/15 45.0 1.25 2.70
GPOR 150117P00047500 P 01/17/15 47.5 1.75 2.95
GPOR 150117P00050000 P 01/17/15 50.0 3.00 3.60
GPOR 150117P00052500 P 01/17/15 52.5 3.70 4.80
GPOR 150117P00055000 P 01/17/15 55.0 5.20 6.10
GPOR 150117P00057500 P 01/17/15 57.5 6.20 7.60
GPOR 150117P00060000 P 01/17/15 60.0 8.60 9.30
GPOR 150117P00062500 P 01/17/15 62.5 9.80 11.00
GPOR 150117P00065000 P 01/17/15 65.0 11.60 13.30
GPOR 150117P00067500 P 01/17/15 67.5 13.30 15.30
GPOR 150117P00070000 P 01/17/15 70.0 15.20 17.30
GPOR 150117P00072500 P 01/17/15 72.5 17.70 20.00
GPOR 150117P00075000 P 01/17/15 75.0 19.90 22.50
GPOR 150117P00077500 P 01/17/15 77.5 22.20 25.00
GPOR 150117P00080000 P 01/17/15 80.0 24.00 26.50
GPOR 150117P00082500 P 01/17/15 82.5 26.80 29.60
GPOR 150117P00085000 P 01/17/15 85.0 28.20 31.50
GPOR 150117P00090000 P 01/17/15 90.0 33.00 36.80
GPOR 150117P00095000 P 01/17/15 95.0 37.90 41.80
GPOR 150117P00100000 P 01/17/15 100.0 42.80 46.60
GPOR 150117P00105000 P 01/17/15 105.0 47.70 51.60
GPOR 150117P00110000 P 01/17/15 110.0 52.70 56.60
GPOR 160115C00030000 C 01/15/16 30.0 24.90 28.30
GPOR 160115C00032500 C 01/15/16 32.5 22.90 26.60
GPOR 160115C00035000 C 01/15/16 35.0 20.90 24.80
GPOR 160115C00037500 C 01/15/16 37.5 19.10 23.00
GPOR 160115C00040000 C 01/15/16 40.0 17.40 20.20
GPOR 160115C00042500 C 01/15/16 42.5 15.90 18.50
GPOR 160115C00045000 C 01/15/16 45.0 14.70 17.00
GPOR 160115C00047500 C 01/15/16 47.5 13.10 15.80
GPOR 160115C00050000 C 01/15/16 50.0 11.80 14.50
GPOR 160115C00052500 C 01/15/16 52.5 10.70 13.20
GPOR 160115C00055000 C 01/15/16 55.0 9.40 12.10
GPOR 160115C00057500 C 01/15/16 57.5 8.10 11.20
GPOR 160115C00060000 C 01/15/16 60.0 8.60 9.50
GPOR 160115C00062500 C 01/15/16 62.5 6.00 10.40
GPOR 160115C00065000 C 01/15/16 65.0 6.00 8.00
GPOR 160115C00067500 C 01/15/16 67.5 4.30 8.80
GPOR 160115C00070000 C 01/15/16 70.0 5.30 6.50
GPOR 160115C00072500 C 01/15/16 72.5 4.10 6.30
GPOR 160115C00075000 C 01/15/16 75.0 3.80 5.80
GPOR 160115C00077500 C 01/15/16 77.5 3.60 5.40
GPOR 160115C00080000 C 01/15/16 80.0 3.30 4.60
GPOR 160115C00082500 C 01/15/16 82.5 2.90 4.10
GPOR 160115C00085000 C 01/15/16 85.0 2.35 4.00
GPOR 160115C00090000 C 01/15/16 90.0 1.80 3.40
GPOR 160115C00095000 C 01/15/16 95.0 1.35 2.80
GPOR 160115C00100000 C 01/15/16 100.0 0.65 2.70
GPOR 160115C00105000 C 01/15/16 105.0 0.40 2.35
GPOR 160115C00110000 C 01/15/16 110.0 0.60 1.60
GPOR 160115P00030000 P 01/15/16 30.0 0.50 1.55
GPOR 160115P00032500 P 01/15/16 32.5 1.00 2.45
GPOR 160115P00035000 P 01/15/16 35.0 1.30 2.75
GPOR 160115P00037500 P 01/15/16 37.5 0.50 5.00
GPOR 160115P00040000 P 01/15/16 40.0 3.30 4.20
GPOR 160115P00042500 P 01/15/16 42.5 2.10 6.80
GPOR 160115P00045000 P 01/15/16 45.0 4.60 6.10
GPOR 160115P00047500 P 01/15/16 47.5 4.10 8.80
GPOR 160115P00050000 P 01/15/16 50.0 6.80 8.50
GPOR 160115P00052500 P 01/15/16 52.5 8.00 9.60
GPOR 160115P00055000 P 01/15/16 55.0 8.30 11.00
GPOR 160115P00057500 P 01/15/16 57.5 9.60 12.80
GPOR 160115P00060000 P 01/15/16 60.0 12.20 14.80
GPOR 160115P00062500 P 01/15/16 62.5 13.20 16.00
GPOR 160115P00065000 P 01/15/16 65.0 15.40 18.10
GPOR 160115P00067500 P 01/15/16 67.5 16.80 19.90
GPOR 160115P00070000 P 01/15/16 70.0 18.70 21.90
GPOR 160115P00072500 P 01/15/16 72.5 20.70 23.30
GPOR 160115P00075000 P 01/15/16 75.0 22.30 25.80
GPOR 160115P00077500 P 01/15/16 77.5 24.70 27.30
GPOR 160115P00080000 P 01/15/16 80.0 27.20 29.70
GPOR 160115P00082500 P 01/15/16 82.5 28.60 32.00
GPOR 160115P00085000 P 01/15/16 85.0 30.70 34.00
GPOR 160115P00090000 P 01/15/16 90.0 35.20 38.40
GPOR 160115P00095000 P 01/15/16 95.0 39.30 43.00
GPOR 160115P00100000 P 01/15/16 100.0 44.00 47.60
GPOR 160115P00105000 P 01/15/16 105.0 48.70 52.20
GPOR 160115P00110000 P 01/15/16 110.0 53.30 57.00

OPRA data is delayed 15 minutes.