Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Gulfport Energy Corporation (GPOR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 161021C00015000 C 10/21/16 15.0 10.70 12.50
GPOR 161021C00017500 C 10/21/16 17.5 8.50 10.60
GPOR 161021C00020000 C 10/21/16 20.0 6.00 7.60
GPOR 161021C00022500 C 10/21/16 22.5 3.60 5.10
GPOR 161021C00025000 C 10/21/16 25.0 1.70 1.95
GPOR 161021C00027500 C 10/21/16 27.5 0.45 0.60
GPOR 161021C00030000 C 10/21/16 30.0 0.05 0.15
GPOR 161021C00032500 C 10/21/16 32.5 0.00 0.35
GPOR 161021C00035000 C 10/21/16 35.0 0.00 0.30
GPOR 161021C00037500 C 10/21/16 37.5 0.00 0.30
GPOR 161021C00040000 C 10/21/16 40.0 0.00 0.30
GPOR 161021C00042500 C 10/21/16 42.5 0.00 0.30
GPOR 161021C00045000 C 10/21/16 45.0 0.00 0.30
GPOR 161021C00047500 C 10/21/16 47.5 0.00 0.30
GPOR 161021P00015000 P 10/21/16 15.0 0.00 0.30
GPOR 161021P00017500 P 10/21/16 17.5 0.00 0.30
GPOR 161021P00020000 P 10/21/16 20.0 0.00 0.30
GPOR 161021P00022500 P 10/21/16 22.5 0.05 0.30
GPOR 161021P00025000 P 10/21/16 25.0 0.50 0.60
GPOR 161021P00027500 P 10/21/16 27.5 1.70 1.85
GPOR 161021P00030000 P 10/21/16 30.0 2.35 4.00
GPOR 161021P00032500 P 10/21/16 32.5 4.10 6.50
GPOR 161021P00035000 P 10/21/16 35.0 7.50 9.10
GPOR 161021P00037500 P 10/21/16 37.5 9.30 11.50
GPOR 161021P00040000 P 10/21/16 40.0 11.60 14.10
GPOR 161021P00042500 P 10/21/16 42.5 14.30 16.80
GPOR 161021P00045000 P 10/21/16 45.0 17.60 19.10
GPOR 161021P00047500 P 10/21/16 47.5 20.40 21.60
GPOR 161118C00015000 C 11/18/16 15.0 11.00 13.20
GPOR 161118C00017500 C 11/18/16 17.5 8.30 9.70
GPOR 161118C00020000 C 11/18/16 20.0 6.10 7.20
GPOR 161118C00022500 C 11/18/16 22.5 3.90 4.70
GPOR 161118C00025000 C 11/18/16 25.0 2.35 2.55
GPOR 161118C00027500 C 11/18/16 27.5 1.05 1.25
GPOR 161118C00030000 C 11/18/16 30.0 0.40 0.55
GPOR 161118C00032500 C 11/18/16 32.5 0.10 0.40
GPOR 161118C00035000 C 11/18/16 35.0 0.00 0.40
GPOR 161118C00037500 C 11/18/16 37.5 0.00 0.30
GPOR 161118C00040000 C 11/18/16 40.0 0.00 0.30
GPOR 161118C00042500 C 11/18/16 42.5 0.00 0.30
GPOR 161118P00015000 P 11/18/16 15.0 0.00 0.30
GPOR 161118P00017500 P 11/18/16 17.5 0.00 0.30
GPOR 161118P00020000 P 11/18/16 20.0 0.05 0.40
GPOR 161118P00022500 P 11/18/16 22.5 0.40 0.55
GPOR 161118P00025000 P 11/18/16 25.0 1.10 1.20
GPOR 161118P00027500 P 11/18/16 27.5 2.25 2.50
GPOR 161118P00030000 P 11/18/16 30.0 3.80 4.30
GPOR 161118P00032500 P 11/18/16 32.5 4.60 6.70
GPOR 161118P00035000 P 11/18/16 35.0 7.90 9.00
GPOR 161118P00037500 P 11/18/16 37.5 9.30 11.90
GPOR 161118P00040000 P 11/18/16 40.0 11.90 14.00
GPOR 161118P00042500 P 11/18/16 42.5 14.80 16.50
GPOR 170120C00012500 C 01/20/17 12.5 13.40 15.50
GPOR 170120C00015000 C 01/20/17 15.0 10.80 13.50
GPOR 170120C00017500 C 01/20/17 17.5 8.70 10.40
GPOR 170120C00020000 C 01/20/17 20.0 6.50 7.70
GPOR 170120C00022500 C 01/20/17 22.5 4.50 5.00
GPOR 170120C00025000 C 01/20/17 25.0 3.00 3.30
GPOR 170120C00027500 C 01/20/17 27.5 1.75 2.00
GPOR 170120C00030000 C 01/20/17 30.0 0.85 1.10
GPOR 170120C00032500 C 01/20/17 32.5 0.45 0.55
GPOR 170120C00035000 C 01/20/17 35.0 0.15 0.35
GPOR 170120C00037500 C 01/20/17 37.5 0.05 0.45
GPOR 170120C00040000 C 01/20/17 40.0 0.00 0.45
GPOR 170120C00042500 C 01/20/17 42.5 0.00 0.40
GPOR 170120C00045000 C 01/20/17 45.0 0.00 0.10
GPOR 170120C00047500 C 01/20/17 47.5 0.00 0.35
GPOR 170120C00050000 C 01/20/17 50.0 0.00 0.35
GPOR 170120C00052500 C 01/20/17 52.5 0.00 0.35
GPOR 170120C00055000 C 01/20/17 55.0 0.00 0.35
GPOR 170120C00057500 C 01/20/17 57.5 0.00 0.35
GPOR 170120C00060000 C 01/20/17 60.0 0.00 0.35
GPOR 170120C00062500 C 01/20/17 62.5 0.00 0.35
GPOR 170120C00065000 C 01/20/17 65.0 0.00 0.35
GPOR 170120C00067500 C 01/20/17 67.5 0.00 0.35
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.25
GPOR 170120C00075000 C 01/20/17 75.0 0.00 0.35
GPOR 170120C00080000 C 01/20/17 80.0 0.00 0.40
GPOR 170120C00085000 C 01/20/17 85.0 0.00 0.40
GPOR 170120P00012500 P 01/20/17 12.5 0.00 0.40
GPOR 170120P00015000 P 01/20/17 15.0 0.00 0.40
GPOR 170120P00017500 P 01/20/17 17.5 0.00 0.55
GPOR 170120P00020000 P 01/20/17 20.0 0.20 0.55
GPOR 170120P00022500 P 01/20/17 22.5 0.90 1.05
GPOR 170120P00025000 P 01/20/17 25.0 1.70 1.90
GPOR 170120P00027500 P 01/20/17 27.5 2.90 3.20
GPOR 170120P00030000 P 01/20/17 30.0 4.50 4.90
GPOR 170120P00032500 P 01/20/17 32.5 5.40 7.00
GPOR 170120P00035000 P 01/20/17 35.0 7.00 9.10
GPOR 170120P00037500 P 01/20/17 37.5 10.00 11.60
GPOR 170120P00040000 P 01/20/17 40.0 11.80 14.10
GPOR 170120P00042500 P 01/20/17 42.5 14.40 16.70
GPOR 170120P00045000 P 01/20/17 45.0 17.50 19.40
GPOR 170120P00047500 P 01/20/17 47.5 19.30 21.60
GPOR 170120P00050000 P 01/20/17 50.0 21.90 24.40
GPOR 170120P00052500 P 01/20/17 52.5 24.30 26.60
GPOR 170120P00055000 P 01/20/17 55.0 26.70 29.30
GPOR 170120P00057500 P 01/20/17 57.5 29.60 31.60
GPOR 170120P00060000 P 01/20/17 60.0 32.60 34.40
GPOR 170120P00062500 P 01/20/17 62.5 34.60 37.00
GPOR 170120P00065000 P 01/20/17 65.0 36.70 40.90
GPOR 170120P00067500 P 01/20/17 67.5 39.30 42.30
GPOR 170120P00070000 P 01/20/17 70.0 42.10 44.50
GPOR 170120P00075000 P 01/20/17 75.0 46.90 49.50
GPOR 170120P00080000 P 01/20/17 80.0 52.00 54.30
GPOR 170120P00085000 P 01/20/17 85.0 56.80 59.50
GPOR 170421C00015000 C 04/21/17 15.0 11.10 12.60
GPOR 170421C00017500 C 04/21/17 17.5 8.30 10.90
GPOR 170421C00020000 C 04/21/17 20.0 7.00 8.70
GPOR 170421C00022500 C 04/21/17 22.5 5.00 6.60
GPOR 170421C00025000 C 04/21/17 25.0 3.80 4.10
GPOR 170421C00027500 C 04/21/17 27.5 2.65 2.90
GPOR 170421C00030000 C 04/21/17 30.0 1.75 1.95
GPOR 170421C00032500 C 04/21/17 32.5 1.10 1.25
GPOR 170421C00035000 C 04/21/17 35.0 0.60 0.80
GPOR 170421C00037500 C 04/21/17 37.5 0.30 0.55
GPOR 170421C00040000 C 04/21/17 40.0 0.15 0.55
GPOR 170421P00015000 P 04/21/17 15.0 0.05 0.65
GPOR 170421P00017500 P 04/21/17 17.5 0.15 0.60
GPOR 170421P00020000 P 04/21/17 20.0 0.50 1.05
GPOR 170421P00022500 P 04/21/17 22.5 1.55 1.75
GPOR 170421P00025000 P 04/21/17 25.0 2.55 2.70
GPOR 170421P00027500 P 04/21/17 27.5 3.70 4.00
GPOR 170421P00030000 P 04/21/17 30.0 5.20 5.60
GPOR 170421P00032500 P 04/21/17 32.5 5.40 7.60
GPOR 170421P00035000 P 04/21/17 35.0 7.70 10.00
GPOR 170421P00037500 P 04/21/17 37.5 9.80 11.90
GPOR 170421P00040000 P 04/21/17 40.0 12.00 14.30

OPRA data is delayed 15 minutes.