Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150918C00020000 C 09/18/15 20.0 14.50 16.70
GPOR 150918C00022500 C 09/18/15 22.5 11.80 14.20
GPOR 150918C00025000 C 09/18/15 25.0 9.40 11.80
GPOR 150918C00027500 C 09/18/15 27.5 7.20 8.30
GPOR 150918C00030000 C 09/18/15 30.0 4.70 7.40
GPOR 150918C00032500 C 09/18/15 32.5 3.00 5.10
GPOR 150918C00035000 C 09/18/15 35.0 1.60 2.40
GPOR 150918C00037500 C 09/18/15 37.5 0.65 1.35
GPOR 150918C00040000 C 09/18/15 40.0 0.15 1.25
GPOR 150918C00042500 C 09/18/15 42.5 0.00 0.95
GPOR 150918C00045000 C 09/18/15 45.0 0.00 0.70
GPOR 150918C00047500 C 09/18/15 47.5 0.00 0.65
GPOR 150918C00050000 C 09/18/15 50.0 0.00 0.65
GPOR 150918C00055000 C 09/18/15 55.0 0.00 0.65
GPOR 150918P00020000 P 09/18/15 20.0 0.00 0.70
GPOR 150918P00022500 P 09/18/15 22.5 0.00 0.70
GPOR 150918P00025000 P 09/18/15 25.0 0.00 0.75
GPOR 150918P00027500 P 09/18/15 27.5 0.00 0.30
GPOR 150918P00030000 P 09/18/15 30.0 0.10 1.00
GPOR 150918P00032500 P 09/18/15 32.5 0.40 2.75
GPOR 150918P00035000 P 09/18/15 35.0 1.25 2.90
GPOR 150918P00037500 P 09/18/15 37.5 2.95 3.60
GPOR 150918P00040000 P 09/18/15 40.0 3.90 5.80
GPOR 150918P00042500 P 09/18/15 42.5 5.90 8.40
GPOR 150918P00045000 P 09/18/15 45.0 8.20 10.90
GPOR 150918P00047500 P 09/18/15 47.5 10.60 13.40
GPOR 150918P00050000 P 09/18/15 50.0 13.20 15.80
GPOR 150918P00055000 P 09/18/15 55.0 18.20 20.80
GPOR 151016C00020000 C 10/16/15 20.0 14.40 15.70
GPOR 151016C00022500 C 10/16/15 22.5 11.80 13.40
GPOR 151016C00025000 C 10/16/15 25.0 9.70 11.10
GPOR 151016C00027500 C 10/16/15 27.5 7.60 10.20
GPOR 151016C00030000 C 10/16/15 30.0 5.50 7.80
GPOR 151016C00032500 C 10/16/15 32.5 3.70 6.40
GPOR 151016C00035000 C 10/16/15 35.0 2.30 3.70
GPOR 151016C00037500 C 10/16/15 37.5 1.30 2.00
GPOR 151016C00040000 C 10/16/15 40.0 0.50 1.30
GPOR 151016C00042500 C 10/16/15 42.5 0.20 1.05
GPOR 151016C00045000 C 10/16/15 45.0 0.00 0.45
GPOR 151016C00047500 C 10/16/15 47.5 0.00 0.60
GPOR 151016C00050000 C 10/16/15 50.0 0.00 0.55
GPOR 151016C00052500 C 10/16/15 52.5 0.00 0.70
GPOR 151016C00055000 C 10/16/15 55.0 0.00 0.70
GPOR 151016C00060000 C 10/16/15 60.0 0.00 0.55
GPOR 151016C00065000 C 10/16/15 65.0 0.00 0.65
GPOR 151016C00070000 C 10/16/15 70.0 0.00 0.55
GPOR 151016P00020000 P 10/16/15 20.0 0.00 0.60
GPOR 151016P00022500 P 10/16/15 22.5 0.00 0.65
GPOR 151016P00025000 P 10/16/15 25.0 0.00 0.90
GPOR 151016P00027500 P 10/16/15 27.5 0.10 1.40
GPOR 151016P00030000 P 10/16/15 30.0 0.35 2.20
GPOR 151016P00032500 P 10/16/15 32.5 0.85 3.00
GPOR 151016P00035000 P 10/16/15 35.0 1.80 3.00
GPOR 151016P00037500 P 10/16/15 37.5 3.30 5.20
GPOR 151016P00040000 P 10/16/15 40.0 4.60 6.70
GPOR 151016P00042500 P 10/16/15 42.5 7.40 8.70
GPOR 151016P00045000 P 10/16/15 45.0 9.90 11.10
GPOR 151016P00047500 P 10/16/15 47.5 12.40 13.20
GPOR 151016P00050000 P 10/16/15 50.0 13.30 16.00
GPOR 151016P00052500 P 10/16/15 52.5 16.90 18.30
GPOR 151016P00055000 P 10/16/15 55.0 19.40 21.00
GPOR 151016P00060000 P 10/16/15 60.0 24.40 25.90
GPOR 151016P00065000 P 10/16/15 65.0 29.40 30.90
GPOR 151016P00070000 P 10/16/15 70.0 33.00 35.70
GPOR 160115C00020000 C 01/15/16 20.0 14.70 16.40
GPOR 160115C00022500 C 01/15/16 22.5 12.50 14.30
GPOR 160115C00025000 C 01/15/16 25.0 10.30 13.20
GPOR 160115C00027500 C 01/15/16 27.5 8.60 10.60
GPOR 160115C00030000 C 01/15/16 30.0 6.80 8.80
GPOR 160115C00032500 C 01/15/16 32.5 5.30 7.80
GPOR 160115C00035000 C 01/15/16 35.0 3.90 4.90
GPOR 160115C00037500 C 01/15/16 37.5 2.90 3.70
GPOR 160115C00040000 C 01/15/16 40.0 2.10 2.80
GPOR 160115C00042500 C 01/15/16 42.5 1.35 2.15
GPOR 160115C00045000 C 01/15/16 45.0 0.90 3.30
GPOR 160115C00047500 C 01/15/16 47.5 0.30 2.80
GPOR 160115C00050000 C 01/15/16 50.0 0.10 2.15
GPOR 160115C00052500 C 01/15/16 52.5 0.00 1.45
GPOR 160115C00055000 C 01/15/16 55.0 0.00 1.10
GPOR 160115C00057500 C 01/15/16 57.5 0.00 1.05
GPOR 160115C00060000 C 01/15/16 60.0 0.00 1.00
GPOR 160115C00062500 C 01/15/16 62.5 0.00 1.00
GPOR 160115C00065000 C 01/15/16 65.0 0.00 0.80
GPOR 160115C00067500 C 01/15/16 67.5 0.00 0.80
GPOR 160115C00070000 C 01/15/16 70.0 0.00 0.80
GPOR 160115C00072500 C 01/15/16 72.5 0.00 0.80
GPOR 160115C00075000 C 01/15/16 75.0 0.00 0.80
GPOR 160115C00077500 C 01/15/16 77.5 0.00 0.95
GPOR 160115C00080000 C 01/15/16 80.0 0.00 0.80
GPOR 160115C00082500 C 01/15/16 82.5 0.00 0.80
GPOR 160115C00085000 C 01/15/16 85.0 0.00 0.80
GPOR 160115C00090000 C 01/15/16 90.0 0.00 0.95
GPOR 160115C00095000 C 01/15/16 95.0 0.00 0.80
GPOR 160115C00100000 C 01/15/16 100.0 0.00 0.95
GPOR 160115C00105000 C 01/15/16 105.0 0.00 0.95
GPOR 160115C00110000 C 01/15/16 110.0 0.00 0.80
GPOR 160115P00020000 P 01/15/16 20.0 0.05 1.20
GPOR 160115P00022500 P 01/15/16 22.5 0.20 1.65
GPOR 160115P00025000 P 01/15/16 25.0 0.30 2.40
GPOR 160115P00027500 P 01/15/16 27.5 0.70 4.40
GPOR 160115P00030000 P 01/15/16 30.0 1.20 4.00
GPOR 160115P00032500 P 01/15/16 32.5 2.40 3.50
GPOR 160115P00035000 P 01/15/16 35.0 3.40 4.60
GPOR 160115P00037500 P 01/15/16 37.5 4.70 6.00
GPOR 160115P00040000 P 01/15/16 40.0 6.20 7.80
GPOR 160115P00042500 P 01/15/16 42.5 8.20 10.50
GPOR 160115P00045000 P 01/15/16 45.0 9.10 12.20
GPOR 160115P00047500 P 01/15/16 47.5 11.30 14.10
GPOR 160115P00050000 P 01/15/16 50.0 13.80 16.40
GPOR 160115P00052500 P 01/15/16 52.5 16.10 18.80
GPOR 160115P00055000 P 01/15/16 55.0 18.50 21.00
GPOR 160115P00057500 P 01/15/16 57.5 20.90 23.40
GPOR 160115P00060000 P 01/15/16 60.0 23.40 26.10
GPOR 160115P00062500 P 01/15/16 62.5 25.70 28.60
GPOR 160115P00065000 P 01/15/16 65.0 29.40 31.00
GPOR 160115P00067500 P 01/15/16 67.5 30.80 33.50
GPOR 160115P00070000 P 01/15/16 70.0 33.10 36.20
GPOR 160115P00072500 P 01/15/16 72.5 35.50 38.70
GPOR 160115P00075000 P 01/15/16 75.0 38.10 41.20
GPOR 160115P00077500 P 01/15/16 77.5 40.50 43.70
GPOR 160115P00080000 P 01/15/16 80.0 43.10 46.20
GPOR 160115P00082500 P 01/15/16 82.5 45.60 48.70
GPOR 160115P00085000 P 01/15/16 85.0 48.00 51.80
GPOR 160115P00090000 P 01/15/16 90.0 53.00 56.20
GPOR 160115P00095000 P 01/15/16 95.0 58.00 61.40
GPOR 160115P00100000 P 01/15/16 100.0 63.00 66.00
GPOR 160115P00105000 P 01/15/16 105.0 68.00 71.20
GPOR 160115P00110000 P 01/15/16 110.0 72.80 77.40
GPOR 160415C00017500 C 04/15/16 17.5 17.20 20.00
GPOR 160415C00020000 C 04/15/16 20.0 15.00 17.70
GPOR 160415C00022500 C 04/15/16 22.5 12.90 15.50
GPOR 160415C00025000 C 04/15/16 25.0 10.80 13.40
GPOR 160415C00027500 C 04/15/16 27.5 9.00 11.60
GPOR 160415C00030000 C 04/15/16 30.0 7.70 9.80
GPOR 160415C00032500 C 04/15/16 32.5 6.00 8.40
GPOR 160415C00035000 C 04/15/16 35.0 4.40 6.30
GPOR 160415C00037500 C 04/15/16 37.5 3.90 5.00
GPOR 160415C00040000 C 04/15/16 40.0 3.00 4.10
GPOR 160415C00042500 C 04/15/16 42.5 1.65 3.30
GPOR 160415C00045000 C 04/15/16 45.0 1.05 2.65
GPOR 160415C00047500 C 04/15/16 47.5 0.50 4.10
GPOR 160415C00050000 C 04/15/16 50.0 0.40 3.40
GPOR 160415P00017500 P 04/15/16 17.5 0.05 1.50
GPOR 160415P00020000 P 04/15/16 20.0 0.10 1.70
GPOR 160415P00022500 P 04/15/16 22.5 0.10 2.55
GPOR 160415P00025000 P 04/15/16 25.0 0.65 3.10
GPOR 160415P00027500 P 04/15/16 27.5 0.35 4.40
GPOR 160415P00030000 P 04/15/16 30.0 1.50 4.60
GPOR 160415P00032500 P 04/15/16 32.5 3.40 4.50
GPOR 160415P00035000 P 04/15/16 35.0 4.40 5.70
GPOR 160415P00037500 P 04/15/16 37.5 5.70 7.10
GPOR 160415P00040000 P 04/15/16 40.0 7.20 8.70
GPOR 160415P00042500 P 04/15/16 42.5 8.10 10.90
GPOR 160415P00045000 P 04/15/16 45.0 9.70 12.80
GPOR 160415P00047500 P 04/15/16 47.5 11.70 14.60
GPOR 160415P00050000 P 04/15/16 50.0 13.90 16.70
GPOR 170120C00017500 C 01/20/17 17.5 17.30 21.20
GPOR 170120C00020000 C 01/20/17 20.0 15.60 18.90
GPOR 170120C00022500 C 01/20/17 22.5 13.40 17.40
GPOR 170120C00025000 C 01/20/17 25.0 11.90 15.20
GPOR 170120C00027500 C 01/20/17 27.5 10.80 13.60
GPOR 170120C00030000 C 01/20/17 30.0 9.00 12.60
GPOR 170120C00032500 C 01/20/17 32.5 7.50 11.40
GPOR 170120C00035000 C 01/20/17 35.0 6.40 10.20
GPOR 170120C00037500 C 01/20/17 37.5 5.40 9.00
GPOR 170120C00040000 C 01/20/17 40.0 5.00 7.60
GPOR 170120C00042500 C 01/20/17 42.5 3.60 7.40
GPOR 170120C00045000 C 01/20/17 45.0 2.85 6.60
GPOR 170120C00047500 C 01/20/17 47.5 2.25 6.00
GPOR 170120C00050000 C 01/20/17 50.0 1.75 5.00
GPOR 170120C00052500 C 01/20/17 52.5 1.30 5.00
GPOR 170120C00055000 C 01/20/17 55.0 0.90 4.90
GPOR 170120C00057500 C 01/20/17 57.5 0.60 4.60
GPOR 170120C00060000 C 01/20/17 60.0 0.40 4.20
GPOR 170120C00062500 C 01/20/17 62.5 0.30 3.70
GPOR 170120C00065000 C 01/20/17 65.0 0.20 3.30
GPOR 170120C00067500 C 01/20/17 67.5 0.10 3.00
GPOR 170120C00070000 C 01/20/17 70.0 0.05 2.65
GPOR 170120C00075000 C 01/20/17 75.0 0.00 2.25
GPOR 170120C00080000 C 01/20/17 80.0 0.00 2.10
GPOR 170120C00085000 C 01/20/17 85.0 0.00 2.00
GPOR 170120P00017500 P 01/20/17 17.5 0.45 3.10
GPOR 170120P00020000 P 01/20/17 20.0 0.80 3.40
GPOR 170120P00022500 P 01/20/17 22.5 1.30 4.30
GPOR 170120P00025000 P 01/20/17 25.0 1.95 5.30
GPOR 170120P00027500 P 01/20/17 27.5 2.70 6.20
GPOR 170120P00030000 P 01/20/17 30.0 3.70 7.20
GPOR 170120P00032500 P 01/20/17 32.5 4.20 8.20
GPOR 170120P00035000 P 01/20/17 35.0 5.40 7.90
GPOR 170120P00037500 P 01/20/17 37.5 7.50 10.20
GPOR 170120P00040000 P 01/20/17 40.0 8.10 11.60
GPOR 170120P00042500 P 01/20/17 42.5 9.80 13.20
GPOR 170120P00045000 P 01/20/17 45.0 12.40 15.70
GPOR 170120P00047500 P 01/20/17 47.5 13.50 17.50
GPOR 170120P00050000 P 01/20/17 50.0 16.20 19.40
GPOR 170120P00052500 P 01/20/17 52.5 18.30 21.40
GPOR 170120P00055000 P 01/20/17 55.0 19.70 23.20
GPOR 170120P00057500 P 01/20/17 57.5 21.80 25.70
GPOR 170120P00060000 P 01/20/17 60.0 24.10 27.80
GPOR 170120P00062500 P 01/20/17 62.5 26.20 29.20
GPOR 170120P00065000 P 01/20/17 65.0 28.70 32.20
GPOR 170120P00067500 P 01/20/17 67.5 30.70 33.80
GPOR 170120P00070000 P 01/20/17 70.0 33.00 36.90
GPOR 170120P00075000 P 01/20/17 75.0 38.00 42.50
GPOR 170120P00080000 P 01/20/17 80.0 42.70 46.40
GPOR 170120P00085000 P 01/20/17 85.0 47.70 51.30

OPRA data is delayed 15 minutes.