Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Gulfport Energy Corporation (GPOR)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 160219C00012500 C 02/19/16 12.5 14.40 15.50
GPOR 160219C00015000 C 02/19/16 15.0 12.00 13.00
GPOR 160219C00017500 C 02/19/16 17.5 9.60 10.60
GPOR 160219C00020000 C 02/19/16 20.0 7.20 8.70
GPOR 160219C00022500 C 02/19/16 22.5 5.00 6.30
GPOR 160219C00025000 C 02/19/16 25.0 2.80 4.00
GPOR 160219C00027500 C 02/19/16 27.5 1.40 1.75
GPOR 160219C00030000 C 02/19/16 30.0 0.45 0.70
GPOR 160219C00032500 C 02/19/16 32.5 0.05 0.45
GPOR 160219C00035000 C 02/19/16 35.0 0.00 0.35
GPOR 160219C00037500 C 02/19/16 37.5 0.00 0.35
GPOR 160219C00040000 C 02/19/16 40.0 0.00 0.30
GPOR 160219C00042500 C 02/19/16 42.5 0.00 0.30
GPOR 160219P00012500 P 02/19/16 12.5 0.00 0.25
GPOR 160219P00015000 P 02/19/16 15.0 0.00 0.30
GPOR 160219P00017500 P 02/19/16 17.5 0.00 0.35
GPOR 160219P00020000 P 02/19/16 20.0 0.00 0.40
GPOR 160219P00022500 P 02/19/16 22.5 0.15 0.40
GPOR 160219P00025000 P 02/19/16 25.0 0.30 0.75
GPOR 160219P00027500 P 02/19/16 27.5 1.15 2.15
GPOR 160219P00030000 P 02/19/16 30.0 2.55 4.10
GPOR 160219P00032500 P 02/19/16 32.5 4.70 5.80
GPOR 160219P00035000 P 02/19/16 35.0 7.00 8.00
GPOR 160219P00037500 P 02/19/16 37.5 9.50 10.60
GPOR 160219P00040000 P 02/19/16 40.0 11.30 14.10
GPOR 160219P00042500 P 02/19/16 42.5 14.50 15.60
GPOR 160318C00012500 C 03/18/16 12.5 14.50 15.80
GPOR 160318C00015000 C 03/18/16 15.0 11.90 13.60
GPOR 160318C00017500 C 03/18/16 17.5 9.60 11.20
GPOR 160318C00020000 C 03/18/16 20.0 7.40 8.50
GPOR 160318C00022500 C 03/18/16 22.5 5.60 6.40
GPOR 160318C00025000 C 03/18/16 25.0 3.80 4.80
GPOR 160318C00027500 C 03/18/16 27.5 2.40 2.80
GPOR 160318C00030000 C 03/18/16 30.0 1.35 1.75
GPOR 160318C00032500 C 03/18/16 32.5 0.70 1.10
GPOR 160318C00035000 C 03/18/16 35.0 0.20 0.70
GPOR 160318C00037500 C 03/18/16 37.5 0.05 0.40
GPOR 160318P00012500 P 03/18/16 12.5 0.00 0.45
GPOR 160318P00015000 P 03/18/16 15.0 0.00 0.40
GPOR 160318P00017500 P 03/18/16 17.5 0.15 0.65
GPOR 160318P00020000 P 03/18/16 20.0 0.35 0.70
GPOR 160318P00022500 P 03/18/16 22.5 0.70 1.10
GPOR 160318P00025000 P 03/18/16 25.0 1.35 1.75
GPOR 160318P00027500 P 03/18/16 27.5 2.20 3.10
GPOR 160318P00030000 P 03/18/16 30.0 3.50 5.10
GPOR 160318P00032500 P 03/18/16 32.5 5.00 6.20
GPOR 160318P00035000 P 03/18/16 35.0 7.40 8.20
GPOR 160318P00037500 P 03/18/16 37.5 9.70 11.70
GPOR 160415C00012500 C 04/15/16 12.5 14.60 15.70
GPOR 160415C00015000 C 04/15/16 15.0 12.20 13.50
GPOR 160415C00017500 C 04/15/16 17.5 9.90 11.00
GPOR 160415C00020000 C 04/15/16 20.0 7.70 8.80
GPOR 160415C00022500 C 04/15/16 22.5 6.00 7.20
GPOR 160415C00025000 C 04/15/16 25.0 4.30 5.00
GPOR 160415C00027500 C 04/15/16 27.5 2.60 3.60
GPOR 160415C00030000 C 04/15/16 30.0 1.75 2.45
GPOR 160415C00032500 C 04/15/16 32.5 1.05 1.80
GPOR 160415C00035000 C 04/15/16 35.0 0.45 1.10
GPOR 160415C00037500 C 04/15/16 37.5 0.10 0.75
GPOR 160415C00040000 C 04/15/16 40.0 0.00 0.60
GPOR 160415C00042500 C 04/15/16 42.5 0.00 0.50
GPOR 160415C00045000 C 04/15/16 45.0 0.00 0.50
GPOR 160415C00047500 C 04/15/16 47.5 0.00 0.45
GPOR 160415C00050000 C 04/15/16 50.0 0.00 0.40
GPOR 160415P00012500 P 04/15/16 12.5 0.00 0.50
GPOR 160415P00015000 P 04/15/16 15.0 0.05 0.65
GPOR 160415P00017500 P 04/15/16 17.5 0.20 0.85
GPOR 160415P00020000 P 04/15/16 20.0 0.55 1.15
GPOR 160415P00022500 P 04/15/16 22.5 1.05 1.70
GPOR 160415P00025000 P 04/15/16 25.0 1.75 2.40
GPOR 160415P00027500 P 04/15/16 27.5 2.75 3.40
GPOR 160415P00030000 P 04/15/16 30.0 4.10 4.80
GPOR 160415P00032500 P 04/15/16 32.5 5.50 6.60
GPOR 160415P00035000 P 04/15/16 35.0 7.80 8.60
GPOR 160415P00037500 P 04/15/16 37.5 9.90 11.00
GPOR 160415P00040000 P 04/15/16 40.0 12.20 13.30
GPOR 160415P00042500 P 04/15/16 42.5 14.60 15.70
GPOR 160415P00045000 P 04/15/16 45.0 16.60 18.20
GPOR 160415P00047500 P 04/15/16 47.5 19.50 20.60
GPOR 160415P00050000 P 04/15/16 50.0 21.60 23.30
GPOR 160715C00012500 C 07/15/16 12.5 14.70 16.40
GPOR 160715C00015000 C 07/15/16 15.0 12.50 14.20
GPOR 160715C00017500 C 07/15/16 17.5 10.40 11.90
GPOR 160715C00020000 C 07/15/16 20.0 8.40 9.90
GPOR 160715C00022500 C 07/15/16 22.5 7.20 8.00
GPOR 160715C00025000 C 07/15/16 25.0 5.50 6.70
GPOR 160715C00027500 C 07/15/16 27.5 4.30 5.10
GPOR 160715C00030000 C 07/15/16 30.0 3.10 4.10
GPOR 160715C00032500 C 07/15/16 32.5 2.20 3.10
GPOR 160715C00035000 C 07/15/16 35.0 1.40 2.55
GPOR 160715C00037500 C 07/15/16 37.5 0.90 1.95
GPOR 160715C00040000 C 07/15/16 40.0 0.50 1.55
GPOR 160715C00042500 C 07/15/16 42.5 0.20 1.20
GPOR 160715P00012500 P 07/15/16 12.5 0.15 1.05
GPOR 160715P00015000 P 07/15/16 15.0 0.35 1.35
GPOR 160715P00017500 P 07/15/16 17.5 0.70 1.65
GPOR 160715P00020000 P 07/15/16 20.0 1.35 2.20
GPOR 160715P00022500 P 07/15/16 22.5 2.10 2.95
GPOR 160715P00025000 P 07/15/16 25.0 2.80 3.90
GPOR 160715P00027500 P 07/15/16 27.5 4.00 5.10
GPOR 160715P00030000 P 07/15/16 30.0 5.40 6.70
GPOR 160715P00032500 P 07/15/16 32.5 7.00 8.30
GPOR 160715P00035000 P 07/15/16 35.0 8.60 10.10
GPOR 160715P00037500 P 07/15/16 37.5 10.60 11.80
GPOR 160715P00040000 P 07/15/16 40.0 12.70 13.90
GPOR 160715P00042500 P 07/15/16 42.5 15.10 16.10
GPOR 170120C00012500 C 01/20/17 12.5 15.20 17.50
GPOR 170120C00015000 C 01/20/17 15.0 13.20 15.30
GPOR 170120C00017500 C 01/20/17 17.5 11.70 13.50
GPOR 170120C00020000 C 01/20/17 20.0 10.10 12.20
GPOR 170120C00022500 C 01/20/17 22.5 8.50 10.30
GPOR 170120C00025000 C 01/20/17 25.0 7.30 9.10
GPOR 170120C00027500 C 01/20/17 27.5 6.00 7.60
GPOR 170120C00030000 C 01/20/17 30.0 4.90 6.20
GPOR 170120C00032500 C 01/20/17 32.5 4.00 5.30
GPOR 170120C00035000 C 01/20/17 35.0 3.70 4.80
GPOR 170120C00037500 C 01/20/17 37.5 2.50 4.20
GPOR 170120C00040000 C 01/20/17 40.0 2.20 3.80
GPOR 170120C00042500 C 01/20/17 42.5 1.35 3.10
GPOR 170120C00045000 C 01/20/17 45.0 0.95 2.75
GPOR 170120C00047500 C 01/20/17 47.5 0.65 2.35
GPOR 170120C00050000 C 01/20/17 50.0 0.40 2.05
GPOR 170120C00052500 C 01/20/17 52.5 0.35 1.80
GPOR 170120C00055000 C 01/20/17 55.0 0.15 1.50
GPOR 170120C00057500 C 01/20/17 57.5 0.05 1.40
GPOR 170120C00060000 C 01/20/17 60.0 0.30 1.30
GPOR 170120C00062500 C 01/20/17 62.5 0.00 1.20
GPOR 170120C00065000 C 01/20/17 65.0 0.00 1.20
GPOR 170120C00067500 C 01/20/17 67.5 0.00 1.15
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.70
GPOR 170120C00075000 C 01/20/17 75.0 0.00 0.70
GPOR 170120C00080000 C 01/20/17 80.0 0.00 0.90
GPOR 170120C00085000 C 01/20/17 85.0 0.00 0.85
GPOR 170120P00012500 P 01/20/17 12.5 0.65 1.65
GPOR 170120P00015000 P 01/20/17 15.0 1.10 1.90
GPOR 170120P00017500 P 01/20/17 17.5 1.75 3.10
GPOR 170120P00020000 P 01/20/17 20.0 2.65 3.40
GPOR 170120P00022500 P 01/20/17 22.5 3.50 4.90
GPOR 170120P00025000 P 01/20/17 25.0 4.80 6.10
GPOR 170120P00027500 P 01/20/17 27.5 5.90 7.30
GPOR 170120P00030000 P 01/20/17 30.0 7.20 8.70
GPOR 170120P00032500 P 01/20/17 32.5 8.70 10.40
GPOR 170120P00035000 P 01/20/17 35.0 10.40 12.10
GPOR 170120P00037500 P 01/20/17 37.5 12.40 14.50
GPOR 170120P00040000 P 01/20/17 40.0 13.80 15.90
GPOR 170120P00042500 P 01/20/17 42.5 16.40 18.20
GPOR 170120P00045000 P 01/20/17 45.0 17.90 20.00
GPOR 170120P00047500 P 01/20/17 47.5 20.30 22.10
GPOR 170120P00050000 P 01/20/17 50.0 22.80 24.60
GPOR 170120P00052500 P 01/20/17 52.5 24.80 26.60
GPOR 170120P00055000 P 01/20/17 55.0 27.10 29.20
GPOR 170120P00057500 P 01/20/17 57.5 29.80 31.20
GPOR 170120P00060000 P 01/20/17 60.0 31.80 34.00
GPOR 170120P00062500 P 01/20/17 62.5 34.30 36.00
GPOR 170120P00065000 P 01/20/17 65.0 36.60 38.80
GPOR 170120P00067500 P 01/20/17 67.5 39.10 40.90
GPOR 170120P00070000 P 01/20/17 70.0 41.20 43.40
GPOR 170120P00075000 P 01/20/17 75.0 46.50 48.30
GPOR 170120P00080000 P 01/20/17 80.0 51.50 53.60
GPOR 170120P00085000 P 01/20/17 85.0 56.50 58.60

OPRA data is delayed 15 minutes.