Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gulfport Energy Corporation (GPOR)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 180216C00002500 C Feb 16, 2018 2.5 9.70 10.10
GPOR 180216C00005000 C Feb 16, 2018 5.0 7.20 7.50
GPOR 180216C00007500 C Feb 16, 2018 7.5 4.70 5.00
GPOR 180216C00010000 C Feb 16, 2018 10.0 2.25 2.70
GPOR 180216C00012500 C Feb 16, 2018 12.5 0.45 0.65
GPOR 180216C00015000 C Feb 16, 2018 15.0 0.05 0.10
GPOR 180216C00017500 C Feb 16, 2018 17.5 0.00 0.05
GPOR 180216C00020000 C Feb 16, 2018 20.0 0.00 0.05
GPOR 180216C00022500 C Feb 16, 2018 22.5 0.00 0.05
GPOR 180216C00025000 C Feb 16, 2018 25.0 0.00 4.80
GPOR 180216P00002500 P Feb 16, 2018 2.5 0.00 0.05
GPOR 180216P00005000 P Feb 16, 2018 5.0 0.00 0.10
GPOR 180216P00007500 P Feb 16, 2018 7.5 0.00 0.10
GPOR 180216P00010000 P Feb 16, 2018 10.0 0.00 0.10
GPOR 180216P00012500 P Feb 16, 2018 12.5 0.60 0.70
GPOR 180216P00015000 P Feb 16, 2018 15.0 2.45 2.80
GPOR 180216P00017500 P Feb 16, 2018 17.5 5.00 5.30
GPOR 180216P00020000 P Feb 16, 2018 20.0 7.40 7.80
GPOR 180216P00022500 P Feb 16, 2018 22.5 10.00 10.30
GPOR 180216P00025000 P Feb 16, 2018 25.0 10.20 15.00
GPOR 180420C00002500 C Apr 20, 2018 2.5 9.50 10.60
GPOR 180420C00005000 C Apr 20, 2018 5.0 7.20 7.50
GPOR 180420C00007500 C Apr 20, 2018 7.5 4.80 5.00
GPOR 180420C00010000 C Apr 20, 2018 10.0 2.60 2.75
GPOR 180420C00012500 C Apr 20, 2018 12.5 0.95 1.15
GPOR 180420C00015000 C Apr 20, 2018 15.0 0.25 0.35
GPOR 180420C00017500 C Apr 20, 2018 17.5 0.05 0.15
GPOR 180420C00020000 C Apr 20, 2018 20.0 0.00 0.05
GPOR 180420C00022500 C Apr 20, 2018 22.5 0.00 0.05
GPOR 180420P00002500 P Apr 20, 2018 2.5 0.00 0.05
GPOR 180420P00005000 P Apr 20, 2018 5.0 0.00 0.10
GPOR 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
GPOR 180420P00010000 P Apr 20, 2018 10.0 0.20 0.30
GPOR 180420P00012500 P Apr 20, 2018 12.5 1.05 1.15
GPOR 180420P00015000 P Apr 20, 2018 15.0 2.80 2.95
GPOR 180420P00017500 P Apr 20, 2018 17.5 5.10 5.30
GPOR 180420P00020000 P Apr 20, 2018 20.0 7.40 7.80
GPOR 180420P00022500 P Apr 20, 2018 22.5 9.70 10.70
GPOR 180720C00002500 C Jul 20, 2018 2.5 9.70 10.10
GPOR 180720C00005000 C Jul 20, 2018 5.0 7.10 7.60
GPOR 180720C00007500 C Jul 20, 2018 7.5 4.90 5.20
GPOR 180720C00010000 C Jul 20, 2018 10.0 2.90 3.10
GPOR 180720C00012500 C Jul 20, 2018 12.5 1.40 1.60
GPOR 180720C00015000 C Jul 20, 2018 15.0 0.55 0.75
GPOR 180720C00017500 C Jul 20, 2018 17.5 0.25 0.35
GPOR 180720C00020000 C Jul 20, 2018 20.0 0.05 0.20
GPOR 180720C00022500 C Jul 20, 2018 22.5 0.00 0.10
GPOR 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
GPOR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
GPOR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.10
GPOR 180720P00007500 P Jul 20, 2018 7.5 0.05 0.15
GPOR 180720P00010000 P Jul 20, 2018 10.0 0.45 0.60
GPOR 180720P00012500 P Jul 20, 2018 12.5 1.45 1.60
GPOR 180720P00015000 P Jul 20, 2018 15.0 3.10 3.30
GPOR 180720P00017500 P Jul 20, 2018 17.5 5.20 5.40
GPOR 180720P00020000 P Jul 20, 2018 20.0 7.50 7.90
GPOR 180720P00022500 P Jul 20, 2018 22.5 10.00 10.40
GPOR 180720P00025000 P Jul 20, 2018 25.0 12.40 12.80
GPOR 190118C00007500 C Jan 18, 2019 7.5 5.10 5.80
GPOR 190118C00010000 C Jan 18, 2019 10.0 3.50 3.70
GPOR 190118C00012500 C Jan 18, 2019 12.5 2.15 2.35
GPOR 190118C00015000 C Jan 18, 2019 15.0 1.20 1.45
GPOR 190118C00017500 C Jan 18, 2019 17.5 0.75 0.95
GPOR 190118C00020000 C Jan 18, 2019 20.0 0.45 0.60
GPOR 190118C00022500 C Jan 18, 2019 22.5 0.20 0.40
GPOR 190118C00025000 C Jan 18, 2019 25.0 0.10 0.25
GPOR 190118C00027500 C Jan 18, 2019 27.5 0.10 0.20
GPOR 190118C00030000 C Jan 18, 2019 30.0 0.10 0.15
GPOR 190118C00032500 C Jan 18, 2019 32.5 0.05 0.15
GPOR 190118C00035000 C Jan 18, 2019 35.0 0.05 0.10
GPOR 190118C00037500 C Jan 18, 2019 37.5 0.00 0.10
GPOR 190118C00040000 C Jan 18, 2019 40.0 0.00 0.10
GPOR 190118P00007500 P Jan 18, 2019 7.5 0.25 0.40
GPOR 190118P00010000 P Jan 18, 2019 10.0 0.85 1.20
GPOR 190118P00012500 P Jan 18, 2019 12.5 2.00 2.20
GPOR 190118P00015000 P Jan 18, 2019 15.0 3.60 3.80
GPOR 190118P00017500 P Jan 18, 2019 17.5 5.50 5.80
GPOR 190118P00020000 P Jan 18, 2019 20.0 7.70 8.00
GPOR 190118P00022500 P Jan 18, 2019 22.5 10.00 10.40
GPOR 190118P00025000 P Jan 18, 2019 25.0 12.40 13.30
GPOR 190118P00027500 P Jan 18, 2019 27.5 14.90 15.30
GPOR 190118P00030000 P Jan 18, 2019 30.0 17.40 17.90
GPOR 190118P00032500 P Jan 18, 2019 32.5 20.00 20.30
GPOR 190118P00035000 P Jan 18, 2019 35.0 21.60 22.90
GPOR 190118P00037500 P Jan 18, 2019 37.5 25.00 25.40
GPOR 190118P00040000 P Jan 18, 2019 40.0 27.10 28.10
OPRA data is delayed 15 minutes.