Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gulfport Energy Corporation (GPOR)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 180518C00002500 C May 18, 2018 2.5 6.40 6.80
GPOR 180518C00005000 C May 18, 2018 5.0 3.90 4.20
GPOR 180518C00007500 C May 18, 2018 7.5 1.40 1.70
GPOR 180518C00010000 C May 18, 2018 10.0 0.15 0.20
GPOR 180518C00012500 C May 18, 2018 12.5 0.00 0.05
GPOR 180518C00015000 C May 18, 2018 15.0 0.00 0.05
GPOR 180518C00017500 C May 18, 2018 17.5 0.00 0.05
GPOR 180518C00020000 C May 18, 2018 20.0 0.00 0.05
GPOR 180518P00002500 P May 18, 2018 2.5 0.00 0.05
GPOR 180518P00005000 P May 18, 2018 5.0 0.00 0.05
GPOR 180518P00007500 P May 18, 2018 7.5 0.00 0.10
GPOR 180518P00010000 P May 18, 2018 10.0 1.10 1.20
GPOR 180518P00012500 P May 18, 2018 12.5 3.40 3.60
GPOR 180518P00015000 P May 18, 2018 15.0 5.90 6.10
GPOR 180518P00017500 P May 18, 2018 17.5 8.30 8.60
GPOR 180518P00020000 P May 18, 2018 20.0 10.90 11.10
GPOR 180615C00002500 C Jun 15, 2018 2.5 6.40 6.60
GPOR 180615C00005000 C Jun 15, 2018 5.0 3.90 4.10
GPOR 180615C00007500 C Jun 15, 2018 7.5 1.60 1.75
GPOR 180615C00010000 C Jun 15, 2018 10.0 0.25 0.35
GPOR 180615C00012500 C Jun 15, 2018 12.5 0.00 0.10
GPOR 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
GPOR 180615C00017500 C Jun 15, 2018 17.5 0.00 0.05
GPOR 180615P00002500 P Jun 15, 2018 2.5 0.00 0.10
GPOR 180615P00005000 P Jun 15, 2018 5.0 0.00 0.05
GPOR 180615P00007500 P Jun 15, 2018 7.5 0.10 0.20
GPOR 180615P00010000 P Jun 15, 2018 10.0 1.20 1.35
GPOR 180615P00012500 P Jun 15, 2018 12.5 3.30 3.70
GPOR 180615P00015000 P Jun 15, 2018 15.0 5.90 6.10
GPOR 180615P00017500 P Jun 15, 2018 17.5 8.30 8.60
GPOR 180720C00002500 C Jul 20, 2018 2.5 6.40 6.70
GPOR 180720C00005000 C Jul 20, 2018 5.0 4.00 4.20
GPOR 180720C00007500 C Jul 20, 2018 7.5 1.75 1.85
GPOR 180720C00010000 C Jul 20, 2018 10.0 0.45 0.55
GPOR 180720C00012500 C Jul 20, 2018 12.5 0.05 0.15
GPOR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.05
GPOR 180720C00017500 C Jul 20, 2018 17.5 0.00 0.05
GPOR 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
GPOR 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
GPOR 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
GPOR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
GPOR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
GPOR 180720P00007500 P Jul 20, 2018 7.5 0.20 0.30
GPOR 180720P00010000 P Jul 20, 2018 10.0 1.35 1.45
GPOR 180720P00012500 P Jul 20, 2018 12.5 3.40 3.70
GPOR 180720P00015000 P Jul 20, 2018 15.0 5.90 6.10
GPOR 180720P00017500 P Jul 20, 2018 17.5 8.30 8.70
GPOR 180720P00020000 P Jul 20, 2018 20.0 10.90 11.10
GPOR 180720P00022500 P Jul 20, 2018 22.5 13.10 13.90
GPOR 180720P00025000 P Jul 20, 2018 25.0 15.90 16.20
GPOR 181019C00002500 C Oct 19, 2018 2.5 6.40 6.70
GPOR 181019C00005000 C Oct 19, 2018 5.0 4.00 4.20
GPOR 181019C00007500 C Oct 19, 2018 7.5 2.00 2.15
GPOR 181019C00010000 C Oct 19, 2018 10.0 0.80 0.90
GPOR 181019C00012500 C Oct 19, 2018 12.5 0.20 0.40
GPOR 181019C00015000 C Oct 19, 2018 15.0 0.00 0.20
GPOR 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
GPOR 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
GPOR 181019P00007500 P Oct 19, 2018 7.5 0.40 0.55
GPOR 181019P00010000 P Oct 19, 2018 10.0 1.65 1.75
GPOR 181019P00012500 P Oct 19, 2018 12.5 3.60 3.80
GPOR 181019P00015000 P Oct 19, 2018 15.0 5.90 6.10
GPOR 190118C00007500 C Jan 18, 2019 7.5 2.25 2.40
GPOR 190118C00010000 C Jan 18, 2019 10.0 1.05 1.20
GPOR 190118C00012500 C Jan 18, 2019 12.5 0.45 0.55
GPOR 190118C00015000 C Jan 18, 2019 15.0 0.15 0.25
GPOR 190118C00017500 C Jan 18, 2019 17.5 0.10 0.15
GPOR 190118C00020000 C Jan 18, 2019 20.0 0.05 0.15
GPOR 190118C00022500 C Jan 18, 2019 22.5 0.05 0.10
GPOR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
GPOR 190118C00027500 C Jan 18, 2019 27.5 0.00 0.05
GPOR 190118C00030000 C Jan 18, 2019 30.0 0.00 0.10
GPOR 190118C00032500 C Jan 18, 2019 32.5 0.00 0.15
GPOR 190118C00035000 C Jan 18, 2019 35.0 0.00 0.10
GPOR 190118C00037500 C Jan 18, 2019 37.5 0.00 0.10
GPOR 190118C00040000 C Jan 18, 2019 40.0 0.00 0.45
GPOR 190118P00007500 P Jan 18, 2019 7.5 0.60 0.75
GPOR 190118P00010000 P Jan 18, 2019 10.0 1.85 2.00
GPOR 190118P00012500 P Jan 18, 2019 12.5 3.70 3.90
GPOR 190118P00015000 P Jan 18, 2019 15.0 5.80 6.20
GPOR 190118P00017500 P Jan 18, 2019 17.5 7.60 8.70
GPOR 190118P00020000 P Jan 18, 2019 20.0 10.80 11.20
GPOR 190118P00022500 P Jan 18, 2019 22.5 13.40 13.80
GPOR 190118P00025000 P Jan 18, 2019 25.0 15.70 16.10
GPOR 190118P00027500 P Jan 18, 2019 27.5 18.20 18.70
GPOR 190118P00030000 P Jan 18, 2019 30.0 20.40 21.30
GPOR 190118P00032500 P Jan 18, 2019 32.5 23.10 23.90
GPOR 190118P00035000 P Jan 18, 2019 35.0 25.80 26.30
GPOR 190118P00037500 P Jan 18, 2019 37.5 28.20 28.90
GPOR 190118P00040000 P Jan 18, 2019 40.0 30.00 31.80
OPRA data is delayed 15 minutes.