Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Gulfport Energy Corporation (GPOR)
As of Dec 7 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 161216C00015000 C 12/16/16 15.0 13.70 14.70
GPOR 161216C00017500 C 12/16/16 17.5 11.20 12.20
GPOR 161216C00020000 C 12/16/16 20.0 8.80 9.70
GPOR 161216C00022500 C 12/16/16 22.5 5.40 7.30
GPOR 161216C00025000 C 12/16/16 25.0 3.20 4.60
GPOR 161216C00027500 C 12/16/16 27.5 1.90 2.20
GPOR 161216C00030000 C 12/16/16 30.0 0.35 0.45
GPOR 161216C00032500 C 12/16/16 32.5 0.00 0.35
GPOR 161216C00035000 C 12/16/16 35.0 0.00 0.45
GPOR 161216C00037500 C 12/16/16 37.5 0.00 0.40
GPOR 161216C00040000 C 12/16/16 40.0 0.00 0.40
GPOR 161216P00015000 P 12/16/16 15.0 0.00 0.40
GPOR 161216P00017500 P 12/16/16 17.5 0.00 0.40
GPOR 161216P00020000 P 12/16/16 20.0 0.00 0.40
GPOR 161216P00022500 P 12/16/16 22.5 0.00 0.15
GPOR 161216P00025000 P 12/16/16 25.0 0.00 0.10
GPOR 161216P00027500 P 12/16/16 27.5 0.20 0.25
GPOR 161216P00030000 P 12/16/16 30.0 1.10 1.20
GPOR 161216P00032500 P 12/16/16 32.5 3.00 3.60
GPOR 161216P00035000 P 12/16/16 35.0 5.40 6.00
GPOR 161216P00037500 P 12/16/16 37.5 7.70 8.50
GPOR 161216P00040000 P 12/16/16 40.0 10.30 11.00
GPOR 170120C00012500 C 01/20/17 12.5 16.20 17.10
GPOR 170120C00015000 C 01/20/17 15.0 13.00 14.60
GPOR 170120C00017500 C 01/20/17 17.5 11.40 12.00
GPOR 170120C00020000 C 01/20/17 20.0 8.90 9.70
GPOR 170120C00022500 C 01/20/17 22.5 6.50 7.20
GPOR 170120C00025000 C 01/20/17 25.0 4.30 4.90
GPOR 170120C00027500 C 01/20/17 27.5 2.60 2.70
GPOR 170120C00030000 C 01/20/17 30.0 1.20 1.25
GPOR 170120C00032500 C 01/20/17 32.5 0.40 0.55
GPOR 170120C00035000 C 01/20/17 35.0 0.05 0.20
GPOR 170120C00037500 C 01/20/17 37.5 0.00 0.40
GPOR 170120C00040000 C 01/20/17 40.0 0.00 0.40
GPOR 170120C00042500 C 01/20/17 42.5 0.00 0.30
GPOR 170120C00045000 C 01/20/17 45.0 0.00 0.45
GPOR 170120C00047500 C 01/20/17 47.5 0.00 0.45
GPOR 170120C00050000 C 01/20/17 50.0 0.00 0.40
GPOR 170120C00052500 C 01/20/17 52.5 0.00 0.40
GPOR 170120C00055000 C 01/20/17 55.0 0.00 0.40
GPOR 170120C00057500 C 01/20/17 57.5 0.00 0.45
GPOR 170120C00060000 C 01/20/17 60.0 0.00 0.40
GPOR 170120C00062500 C 01/20/17 62.5 0.00 0.40
GPOR 170120C00065000 C 01/20/17 65.0 0.00 0.40
GPOR 170120C00067500 C 01/20/17 67.5 0.00 0.40
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.15
GPOR 170120C00075000 C 01/20/17 75.0 0.00 0.35
GPOR 170120C00080000 C 01/20/17 80.0 0.00 0.35
GPOR 170120C00085000 C 01/20/17 85.0 0.00 0.40
GPOR 170120P00012500 P 01/20/17 12.5 0.00 0.35
GPOR 170120P00015000 P 01/20/17 15.0 0.00 0.35
GPOR 170120P00017500 P 01/20/17 17.5 0.00 0.50
GPOR 170120P00020000 P 01/20/17 20.0 0.05 0.35
GPOR 170120P00022500 P 01/20/17 22.5 0.10 0.55
GPOR 170120P00025000 P 01/20/17 25.0 0.30 0.40
GPOR 170120P00027500 P 01/20/17 27.5 0.85 0.90
GPOR 170120P00030000 P 01/20/17 30.0 1.90 2.00
GPOR 170120P00032500 P 01/20/17 32.5 3.40 3.80
GPOR 170120P00035000 P 01/20/17 35.0 5.50 6.20
GPOR 170120P00037500 P 01/20/17 37.5 8.00 8.60
GPOR 170120P00040000 P 01/20/17 40.0 10.40 11.30
GPOR 170120P00042500 P 01/20/17 42.5 12.80 13.80
GPOR 170120P00045000 P 01/20/17 45.0 15.30 16.30
GPOR 170120P00047500 P 01/20/17 47.5 17.70 18.80
GPOR 170120P00050000 P 01/20/17 50.0 20.20 21.10
GPOR 170120P00052500 P 01/20/17 52.5 22.80 23.70
GPOR 170120P00055000 P 01/20/17 55.0 25.20 26.10
GPOR 170120P00057500 P 01/20/17 57.5 26.50 28.80
GPOR 170120P00060000 P 01/20/17 60.0 30.30 31.20
GPOR 170120P00062500 P 01/20/17 62.5 31.40 33.80
GPOR 170120P00065000 P 01/20/17 65.0 34.00 36.20
GPOR 170120P00067500 P 01/20/17 67.5 36.90 38.80
GPOR 170120P00070000 P 01/20/17 70.0 38.70 41.30
GPOR 170120P00075000 P 01/20/17 75.0 43.80 46.30
GPOR 170120P00080000 P 01/20/17 80.0 48.80 51.30
GPOR 170120P00085000 P 01/20/17 85.0 55.50 56.30
GPOR 170421C00015000 C 04/21/17 15.0 12.90 14.90
GPOR 170421C00017500 C 04/21/17 17.5 11.50 12.50
GPOR 170421C00020000 C 04/21/17 20.0 9.20 10.00
GPOR 170421C00022500 C 04/21/17 22.5 7.00 7.80
GPOR 170421C00025000 C 04/21/17 25.0 5.30 5.80
GPOR 170421C00027500 C 04/21/17 27.5 3.70 4.00
GPOR 170421C00030000 C 04/21/17 30.0 2.40 2.60
GPOR 170421C00032500 C 04/21/17 32.5 1.45 1.65
GPOR 170421C00035000 C 04/21/17 35.0 0.80 1.00
GPOR 170421C00037500 C 04/21/17 37.5 0.25 0.70
GPOR 170421C00040000 C 04/21/17 40.0 0.05 0.30
GPOR 170421P00015000 P 04/21/17 15.0 0.05 0.40
GPOR 170421P00017500 P 04/21/17 17.5 0.20 0.85
GPOR 170421P00020000 P 04/21/17 20.0 0.25 0.90
GPOR 170421P00022500 P 04/21/17 22.5 0.55 0.80
GPOR 170421P00025000 P 04/21/17 25.0 1.10 1.25
GPOR 170421P00027500 P 04/21/17 27.5 1.90 2.05
GPOR 170421P00030000 P 04/21/17 30.0 3.00 3.30
GPOR 170421P00032500 P 04/21/17 32.5 4.60 4.80
GPOR 170421P00035000 P 04/21/17 35.0 6.20 6.80
GPOR 170421P00037500 P 04/21/17 37.5 8.20 9.20
GPOR 170421P00040000 P 04/21/17 40.0 10.60 11.40
GPOR 170721C00012500 C 07/21/17 12.5 15.50 17.50
GPOR 170721C00015000 C 07/21/17 15.0 14.10 15.00
GPOR 170721C00017500 C 07/21/17 17.5 10.90 12.70
GPOR 170721C00020000 C 07/21/17 20.0 9.70 10.70
GPOR 170721C00022500 C 07/21/17 22.5 7.00 8.60
GPOR 170721C00025000 C 07/21/17 25.0 5.30 6.70
GPOR 170721C00027500 C 07/21/17 27.5 4.60 5.20
GPOR 170721C00030000 C 07/21/17 30.0 3.20 3.90
GPOR 170721C00032500 C 07/21/17 32.5 2.25 2.95
GPOR 170721C00035000 C 07/21/17 35.0 1.45 2.05
GPOR 170721C00037500 C 07/21/17 37.5 0.90 1.50
GPOR 170721P00012500 P 07/21/17 12.5 0.00 0.40
GPOR 170721P00015000 P 07/21/17 15.0 0.05 0.90
GPOR 170721P00017500 P 07/21/17 17.5 0.30 1.15
GPOR 170721P00020000 P 07/21/17 20.0 0.50 1.00
GPOR 170721P00022500 P 07/21/17 22.5 1.05 1.55
GPOR 170721P00025000 P 07/21/17 25.0 1.70 2.20
GPOR 170721P00027500 P 07/21/17 27.5 2.60 3.30
GPOR 170721P00030000 P 07/21/17 30.0 3.70 4.60
GPOR 170721P00032500 P 07/21/17 32.5 5.20 6.10
GPOR 170721P00035000 P 07/21/17 35.0 6.90 7.80
GPOR 170721P00037500 P 07/21/17 37.5 8.90 9.70

OPRA data is delayed 15 minutes.