Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Gulfport Energy Corporation (GPOR)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 170317C00012500 C 03/17/17 12.5 6.80 7.30
GPOR 170317C00015000 C 03/17/17 15.0 4.40 4.90
GPOR 170317C00017500 C 03/17/17 17.5 2.05 2.35
GPOR 170317C00020000 C 03/17/17 20.0 0.45 0.55
GPOR 170317C00022500 C 03/17/17 22.5 0.00 0.15
GPOR 170317C00025000 C 03/17/17 25.0 0.00 0.15
GPOR 170317C00027500 C 03/17/17 27.5 0.00 0.35
GPOR 170317C00030000 C 03/17/17 30.0 0.00 0.35
GPOR 170317C00032500 C 03/17/17 32.5 0.00 0.30
GPOR 170317P00012500 P 03/17/17 12.5 0.00 0.40
GPOR 170317P00015000 P 03/17/17 15.0 0.00 0.20
GPOR 170317P00017500 P 03/17/17 17.5 0.10 0.25
GPOR 170317P00020000 P 03/17/17 20.0 0.95 1.10
GPOR 170317P00022500 P 03/17/17 22.5 2.90 3.20
GPOR 170317P00025000 P 03/17/17 25.0 5.30 5.70
GPOR 170317P00027500 P 03/17/17 27.5 7.60 8.20
GPOR 170317P00030000 P 03/17/17 30.0 10.00 10.70
GPOR 170317P00032500 P 03/17/17 32.5 12.40 13.20
GPOR 170421C00015000 C 04/21/17 15.0 4.40 4.90
GPOR 170421C00017500 C 04/21/17 17.5 2.20 2.55
GPOR 170421C00020000 C 04/21/17 20.0 0.90 1.05
GPOR 170421C00022500 C 04/21/17 22.5 0.20 0.30
GPOR 170421C00025000 C 04/21/17 25.0 0.05 0.25
GPOR 170421C00027500 C 04/21/17 27.5 0.00 0.25
GPOR 170421C00030000 C 04/21/17 30.0 0.00 0.30
GPOR 170421C00032500 C 04/21/17 32.5 0.00 0.25
GPOR 170421C00035000 C 04/21/17 35.0 0.00 0.05
GPOR 170421C00037500 C 04/21/17 37.5 0.00 0.30
GPOR 170421C00040000 C 04/21/17 40.0 0.00 0.30
GPOR 170421P00015000 P 04/21/17 15.0 0.05 0.25
GPOR 170421P00017500 P 04/21/17 17.5 0.40 0.50
GPOR 170421P00020000 P 04/21/17 20.0 1.35 1.50
GPOR 170421P00022500 P 04/21/17 22.5 3.10 3.40
GPOR 170421P00025000 P 04/21/17 25.0 5.50 5.70
GPOR 170421P00027500 P 04/21/17 27.5 7.30 8.30
GPOR 170421P00030000 P 04/21/17 30.0 10.00 10.70
GPOR 170421P00032500 P 04/21/17 32.5 12.50 13.20
GPOR 170421P00035000 P 04/21/17 35.0 15.00 16.10
GPOR 170421P00037500 P 04/21/17 37.5 17.40 18.30
GPOR 170421P00040000 P 04/21/17 40.0 20.00 20.70
GPOR 170721C00012500 C 07/21/17 12.5 7.00 7.90
GPOR 170721C00015000 C 07/21/17 15.0 4.90 5.20
GPOR 170721C00017500 C 07/21/17 17.5 3.00 3.30
GPOR 170721C00020000 C 07/21/17 20.0 1.65 1.90
GPOR 170721C00022500 C 07/21/17 22.5 0.80 1.00
GPOR 170721C00025000 C 07/21/17 25.0 0.30 0.45
GPOR 170721C00027500 C 07/21/17 27.5 0.10 0.35
GPOR 170721C00030000 C 07/21/17 30.0 0.00 0.40
GPOR 170721C00032500 C 07/21/17 32.5 0.00 0.35
GPOR 170721C00035000 C 07/21/17 35.0 0.00 0.40
GPOR 170721C00037500 C 07/21/17 37.5 0.00 0.45
GPOR 170721P00012500 P 07/21/17 12.5 0.05 0.25
GPOR 170721P00015000 P 07/21/17 15.0 0.40 0.55
GPOR 170721P00017500 P 07/21/17 17.5 1.00 1.15
GPOR 170721P00020000 P 07/21/17 20.0 2.10 2.30
GPOR 170721P00022500 P 07/21/17 22.5 3.70 3.90
GPOR 170721P00025000 P 07/21/17 25.0 5.40 6.00
GPOR 170721P00027500 P 07/21/17 27.5 7.80 8.30
GPOR 170721P00030000 P 07/21/17 30.0 9.80 10.80
GPOR 170721P00032500 P 07/21/17 32.5 12.50 13.30
GPOR 170721P00035000 P 07/21/17 35.0 14.80 15.80
GPOR 170721P00037500 P 07/21/17 37.5 17.50 18.20
GPOR 171215C00012500 C 12/15/17 12.5 6.10 9.50
GPOR 171215C00015000 C 12/15/17 15.0 3.90 7.90
GPOR 171215C00017500 C 12/15/17 17.5 2.35 5.80
GPOR 171215C00020000 C 12/15/17 20.0 1.85 4.40
GPOR 171215C00022500 C 12/15/17 22.5 0.15 4.20
GPOR 171215C00025000 C 12/15/17 25.0 0.35 3.90
GPOR 171215C00027500 C 12/15/17 27.5 0.10 1.70
GPOR 171215C00030000 C 12/15/17 30.0 0.00 4.00
GPOR 171215C00032500 C 12/15/17 32.5 0.00 4.40
GPOR 171215C00035000 C 12/15/17 35.0 0.00 4.40
GPOR 171215C00037500 C 12/15/17 37.5 0.00 4.40
GPOR 171215C00040000 C 12/15/17 40.0 0.00 4.20
GPOR 171215P00012500 P 12/15/17 12.5 0.00 4.20
GPOR 171215P00015000 P 12/15/17 15.0 0.20 4.20
GPOR 171215P00017500 P 12/15/17 17.5 0.15 4.20
GPOR 171215P00020000 P 12/15/17 20.0 1.15 4.80
GPOR 171215P00022500 P 12/15/17 22.5 2.35 6.40
GPOR 171215P00025000 P 12/15/17 25.0 5.00 7.60
GPOR 171215P00027500 P 12/15/17 27.5 6.60 10.20
GPOR 171215P00030000 P 12/15/17 30.0 8.80 12.40
GPOR 171215P00032500 P 12/15/17 32.5 10.70 15.30
GPOR 171215P00035000 P 12/15/17 35.0 13.20 17.70
GPOR 171215P00037500 P 12/15/17 37.5 15.60 20.30
GPOR 171215P00040000 P 12/15/17 40.0 18.40 22.30
GPOR 180119C00012500 C 01/19/18 12.5 6.30 9.40
GPOR 180119C00015000 C 01/19/18 15.0 4.30 7.60
GPOR 180119C00017500 C 01/19/18 17.5 2.35 5.80
GPOR 180119C00020000 C 01/19/18 20.0 0.80 4.90
GPOR 180119C00022500 C 01/19/18 22.5 0.15 4.20
GPOR 180119C00025000 C 01/19/18 25.0 0.45 3.80
GPOR 180119C00027500 C 01/19/18 27.5 0.20 3.80
GPOR 180119C00030000 C 01/19/18 30.0 0.00 4.00
GPOR 180119C00032500 C 01/19/18 32.5 0.00 4.20
GPOR 180119C00035000 C 01/19/18 35.0 0.00 4.40
GPOR 180119C00037500 C 01/19/18 37.5 0.00 4.20
GPOR 180119C00040000 C 01/19/18 40.0 0.00 4.20
GPOR 180119P00012500 P 01/19/18 12.5 0.05 4.00
GPOR 180119P00015000 P 01/19/18 15.0 0.30 4.20
GPOR 180119P00017500 P 01/19/18 17.5 0.25 4.10
GPOR 180119P00020000 P 01/19/18 20.0 1.25 4.70
GPOR 180119P00022500 P 01/19/18 22.5 2.65 6.40
GPOR 180119P00025000 P 01/19/18 25.0 4.50 8.30
GPOR 180119P00027500 P 01/19/18 27.5 6.70 10.20
GPOR 180119P00030000 P 01/19/18 30.0 8.90 12.30
GPOR 180119P00032500 P 01/19/18 32.5 10.60 15.40
GPOR 180119P00035000 P 01/19/18 35.0 13.10 17.80
GPOR 180119P00037500 P 01/19/18 37.5 15.60 20.30
GPOR 180119P00040000 P 01/19/18 40.0 18.60 22.10
GPOR 190118C00012500 C 01/18/19 12.5 7.30 10.20
GPOR 190118C00015000 C 01/18/19 15.0 4.90 9.40
GPOR 190118C00017500 C 01/18/19 17.5 4.30 7.00
GPOR 190118C00020000 C 01/18/19 20.0 2.30 6.20
GPOR 190118C00022500 C 01/18/19 22.5 1.40 4.90
GPOR 190118C00025000 C 01/18/19 25.0 0.80 4.40
GPOR 190118C00027500 C 01/18/19 27.5 0.30 4.20
GPOR 190118C00030000 C 01/18/19 30.0 0.15 4.20
GPOR 190118C00032500 C 01/18/19 32.5 0.10 4.20
GPOR 190118C00035000 C 01/18/19 35.0 0.00 4.40
GPOR 190118C00037500 C 01/18/19 37.5 0.05 4.20
GPOR 190118C00040000 C 01/18/19 40.0 0.00 4.40
GPOR 190118P00012500 P 01/18/19 12.5 0.10 4.00
GPOR 190118P00015000 P 01/18/19 15.0 0.40 4.00
GPOR 190118P00017500 P 01/18/19 17.5 1.15 4.20
GPOR 190118P00020000 P 01/18/19 20.0 2.30 5.50
GPOR 190118P00022500 P 01/18/19 22.5 4.30 7.20
GPOR 190118P00025000 P 01/18/19 25.0 5.40 9.30
GPOR 190118P00027500 P 01/18/19 27.5 7.80 10.70
GPOR 190118P00030000 P 01/18/19 30.0 10.20 12.70
GPOR 190118P00032500 P 01/18/19 32.5 11.10 15.80
GPOR 190118P00035000 P 01/18/19 35.0 13.70 17.80
GPOR 190118P00037500 P 01/18/19 37.5 15.70 20.20
GPOR 190118P00040000 P 01/18/19 40.0 18.50 22.30

OPRA data is delayed 15 minutes.