Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 150821C00022500 C 08/21/15 22.5 9.80 11.30
GPOR 150821C00025000 C 08/21/15 25.0 6.90 8.80
GPOR 150821C00027500 C 08/21/15 27.5 4.50 6.70
GPOR 150821C00030000 C 08/21/15 30.0 2.35 4.30
GPOR 150821C00032500 C 08/21/15 32.5 1.55 1.90
GPOR 150821C00035000 C 08/21/15 35.0 0.65 0.85
GPOR 150821C00037500 C 08/21/15 37.5 0.15 0.40
GPOR 150821C00040000 C 08/21/15 40.0 0.00 0.35
GPOR 150821C00042500 C 08/21/15 42.5 0.00 0.25
GPOR 150821C00045000 C 08/21/15 45.0 0.00 0.25
GPOR 150821C00047500 C 08/21/15 47.5 0.00 0.25
GPOR 150821C00050000 C 08/21/15 50.0 0.00 0.20
GPOR 150821C00052500 C 08/21/15 52.5 0.00 0.25
GPOR 150821C00055000 C 08/21/15 55.0 0.00 0.25
GPOR 150821C00060000 C 08/21/15 60.0 0.00 0.25
GPOR 150821C00065000 C 08/21/15 65.0 0.00 0.20
GPOR 150821P00022500 P 08/21/15 22.5 0.00 0.30
GPOR 150821P00025000 P 08/21/15 25.0 0.00 0.35
GPOR 150821P00027500 P 08/21/15 27.5 0.05 0.40
GPOR 150821P00030000 P 08/21/15 30.0 0.45 0.80
GPOR 150821P00032500 P 08/21/15 32.5 1.20 1.60
GPOR 150821P00035000 P 08/21/15 35.0 2.50 3.30
GPOR 150821P00037500 P 08/21/15 37.5 4.30 5.40
GPOR 150821P00040000 P 08/21/15 40.0 6.30 7.70
GPOR 150821P00042500 P 08/21/15 42.5 8.70 10.20
GPOR 150821P00045000 P 08/21/15 45.0 11.20 12.80
GPOR 150821P00047500 P 08/21/15 47.5 13.80 15.30
GPOR 150821P00050000 P 08/21/15 50.0 16.30 17.80
GPOR 150821P00052500 P 08/21/15 52.5 18.70 20.30
GPOR 150821P00055000 P 08/21/15 55.0 21.00 22.80
GPOR 150821P00060000 P 08/21/15 60.0 25.10 27.80
GPOR 150821P00065000 P 08/21/15 65.0 31.30 32.80
GPOR 150918C00020000 C 09/18/15 20.0 11.90 13.80
GPOR 150918C00022500 C 09/18/15 22.5 9.30 12.30
GPOR 150918C00025000 C 09/18/15 25.0 7.20 9.00
GPOR 150918C00027500 C 09/18/15 27.5 4.40 6.90
GPOR 150918C00030000 C 09/18/15 30.0 3.00 4.60
GPOR 150918C00032500 C 09/18/15 32.5 2.15 2.50
GPOR 150918C00035000 C 09/18/15 35.0 1.05 1.40
GPOR 150918C00037500 C 09/18/15 37.5 0.50 0.90
GPOR 150918C00040000 C 09/18/15 40.0 0.10 0.45
GPOR 150918C00042500 C 09/18/15 42.5 0.00 0.40
GPOR 150918C00045000 C 09/18/15 45.0 0.00 0.35
GPOR 150918C00047500 C 09/18/15 47.5 0.00 0.30
GPOR 150918C00050000 C 09/18/15 50.0 0.00 0.30
GPOR 150918C00055000 C 09/18/15 55.0 0.00 0.30
GPOR 150918P00020000 P 09/18/15 20.0 0.00 0.25
GPOR 150918P00022500 P 09/18/15 22.5 0.00 0.40
GPOR 150918P00025000 P 09/18/15 25.0 0.05 0.45
GPOR 150918P00027500 P 09/18/15 27.5 0.30 0.75
GPOR 150918P00030000 P 09/18/15 30.0 0.80 1.20
GPOR 150918P00032500 P 09/18/15 32.5 1.60 2.15
GPOR 150918P00035000 P 09/18/15 35.0 2.85 3.70
GPOR 150918P00037500 P 09/18/15 37.5 4.50 6.20
GPOR 150918P00040000 P 09/18/15 40.0 6.50 8.50
GPOR 150918P00042500 P 09/18/15 42.5 8.40 11.20
GPOR 150918P00045000 P 09/18/15 45.0 10.50 13.00
GPOR 150918P00047500 P 09/18/15 47.5 13.70 15.50
GPOR 150918P00050000 P 09/18/15 50.0 15.70 18.00
GPOR 150918P00055000 P 09/18/15 55.0 21.20 22.70
GPOR 151016C00020000 C 10/16/15 20.0 12.00 13.90
GPOR 151016C00022500 C 10/16/15 22.5 9.50 11.50
GPOR 151016C00025000 C 10/16/15 25.0 6.70 9.30
GPOR 151016C00027500 C 10/16/15 27.5 5.20 7.00
GPOR 151016C00030000 C 10/16/15 30.0 3.70 5.00
GPOR 151016C00032500 C 10/16/15 32.5 2.50 2.95
GPOR 151016C00035000 C 10/16/15 35.0 1.40 1.90
GPOR 151016C00037500 C 10/16/15 37.5 0.65 1.15
GPOR 151016C00040000 C 10/16/15 40.0 0.40 0.70
GPOR 151016C00042500 C 10/16/15 42.5 0.10 0.45
GPOR 151016C00045000 C 10/16/15 45.0 0.00 0.35
GPOR 151016C00047500 C 10/16/15 47.5 0.00 0.30
GPOR 151016C00050000 C 10/16/15 50.0 0.00 0.30
GPOR 151016C00052500 C 10/16/15 52.5 0.00 0.30
GPOR 151016C00055000 C 10/16/15 55.0 0.00 0.20
GPOR 151016C00060000 C 10/16/15 60.0 0.00 0.25
GPOR 151016C00065000 C 10/16/15 65.0 0.00 0.30
GPOR 151016C00070000 C 10/16/15 70.0 0.00 0.30
GPOR 151016P00020000 P 10/16/15 20.0 0.00 0.40
GPOR 151016P00022500 P 10/16/15 22.5 0.05 0.50
GPOR 151016P00025000 P 10/16/15 25.0 0.20 0.70
GPOR 151016P00027500 P 10/16/15 27.5 0.60 1.10
GPOR 151016P00030000 P 10/16/15 30.0 1.20 1.65
GPOR 151016P00032500 P 10/16/15 32.5 1.90 2.65
GPOR 151016P00035000 P 10/16/15 35.0 3.40 4.00
GPOR 151016P00037500 P 10/16/15 37.5 5.00 6.50
GPOR 151016P00040000 P 10/16/15 40.0 6.80 9.20
GPOR 151016P00042500 P 10/16/15 42.5 9.10 11.00
GPOR 151016P00045000 P 10/16/15 45.0 11.30 13.30
GPOR 151016P00047500 P 10/16/15 47.5 13.70 15.40
GPOR 151016P00050000 P 10/16/15 50.0 15.60 18.00
GPOR 151016P00052500 P 10/16/15 52.5 18.80 20.20
GPOR 151016P00055000 P 10/16/15 55.0 21.10 22.70
GPOR 151016P00060000 P 10/16/15 60.0 25.00 28.10
GPOR 151016P00065000 P 10/16/15 65.0 30.40 33.40
GPOR 151016P00070000 P 10/16/15 70.0 36.30 38.80
GPOR 160115C00020000 C 01/15/16 20.0 12.00 14.20
GPOR 160115C00022500 C 01/15/16 22.5 9.70 12.00
GPOR 160115C00025000 C 01/15/16 25.0 8.20 9.80
GPOR 160115C00027500 C 01/15/16 27.5 6.00 7.80
GPOR 160115C00030000 C 01/15/16 30.0 4.50 6.10
GPOR 160115C00032500 C 01/15/16 32.5 3.70 4.50
GPOR 160115C00035000 C 01/15/16 35.0 2.45 3.30
GPOR 160115C00037500 C 01/15/16 37.5 1.55 2.40
GPOR 160115C00040000 C 01/15/16 40.0 0.95 1.60
GPOR 160115C00042500 C 01/15/16 42.5 0.60 1.15
GPOR 160115C00045000 C 01/15/16 45.0 0.30 0.75
GPOR 160115C00047500 C 01/15/16 47.5 0.10 0.65
GPOR 160115C00050000 C 01/15/16 50.0 0.00 0.50
GPOR 160115C00052500 C 01/15/16 52.5 0.00 0.40
GPOR 160115C00055000 C 01/15/16 55.0 0.00 0.35
GPOR 160115C00057500 C 01/15/16 57.5 0.00 0.30
GPOR 160115C00060000 C 01/15/16 60.0 0.00 0.30
GPOR 160115C00062500 C 01/15/16 62.5 0.00 0.30
GPOR 160115C00065000 C 01/15/16 65.0 0.00 0.25
GPOR 160115C00067500 C 01/15/16 67.5 0.00 0.30
GPOR 160115C00070000 C 01/15/16 70.0 0.00 0.30
GPOR 160115C00072500 C 01/15/16 72.5 0.00 0.30
GPOR 160115C00075000 C 01/15/16 75.0 0.00 0.25
GPOR 160115C00077500 C 01/15/16 77.5 0.00 0.30
GPOR 160115C00080000 C 01/15/16 80.0 0.00 0.25
GPOR 160115C00082500 C 01/15/16 82.5 0.00 0.30
GPOR 160115C00085000 C 01/15/16 85.0 0.00 0.30
GPOR 160115C00090000 C 01/15/16 90.0 0.00 0.25
GPOR 160115C00095000 C 01/15/16 95.0 0.00 0.30
GPOR 160115C00100000 C 01/15/16 100.0 0.00 0.25
GPOR 160115C00105000 C 01/15/16 105.0 0.00 0.25
GPOR 160115C00110000 C 01/15/16 110.0 0.00 0.30
GPOR 160115P00020000 P 01/15/16 20.0 0.20 0.65
GPOR 160115P00022500 P 01/15/16 22.5 0.45 0.95
GPOR 160115P00025000 P 01/15/16 25.0 0.75 1.30
GPOR 160115P00027500 P 01/15/16 27.5 1.30 2.00
GPOR 160115P00030000 P 01/15/16 30.0 2.20 2.80
GPOR 160115P00032500 P 01/15/16 32.5 3.20 3.90
GPOR 160115P00035000 P 01/15/16 35.0 4.30 5.20
GPOR 160115P00037500 P 01/15/16 37.5 5.90 6.90
GPOR 160115P00040000 P 01/15/16 40.0 7.60 10.00
GPOR 160115P00042500 P 01/15/16 42.5 9.70 11.50
GPOR 160115P00045000 P 01/15/16 45.0 11.80 13.70
GPOR 160115P00047500 P 01/15/16 47.5 14.10 16.60
GPOR 160115P00050000 P 01/15/16 50.0 16.40 19.10
GPOR 160115P00052500 P 01/15/16 52.5 18.80 21.40
GPOR 160115P00055000 P 01/15/16 55.0 20.80 24.00
GPOR 160115P00057500 P 01/15/16 57.5 23.70 25.50
GPOR 160115P00060000 P 01/15/16 60.0 25.20 28.70
GPOR 160115P00062500 P 01/15/16 62.5 28.10 31.40
GPOR 160115P00065000 P 01/15/16 65.0 31.20 33.00
GPOR 160115P00067500 P 01/15/16 67.5 33.30 36.40
GPOR 160115P00070000 P 01/15/16 70.0 35.10 38.80
GPOR 160115P00072500 P 01/15/16 72.5 37.60 41.40
GPOR 160115P00075000 P 01/15/16 75.0 40.10 43.50
GPOR 160115P00077500 P 01/15/16 77.5 42.50 46.40
GPOR 160115P00080000 P 01/15/16 80.0 44.90 48.80
GPOR 160115P00082500 P 01/15/16 82.5 47.60 51.40
GPOR 160115P00085000 P 01/15/16 85.0 49.90 53.10
GPOR 160115P00090000 P 01/15/16 90.0 55.10 58.80
GPOR 160115P00095000 P 01/15/16 95.0 60.00 63.70
GPOR 160115P00100000 P 01/15/16 100.0 64.90 68.80
GPOR 160115P00105000 P 01/15/16 105.0 70.00 73.80
GPOR 160115P00110000 P 01/15/16 110.0 75.00 78.80
GPOR 170120C00017500 C 01/20/17 17.5 15.10 18.20
GPOR 170120C00020000 C 01/20/17 20.0 13.40 16.20
GPOR 170120C00022500 C 01/20/17 22.5 11.50 14.50
GPOR 170120C00025000 C 01/20/17 25.0 9.70 13.00
GPOR 170120C00027500 C 01/20/17 27.5 7.60 11.30
GPOR 170120C00030000 C 01/20/17 30.0 7.00 9.70
GPOR 170120C00032500 C 01/20/17 32.5 6.10 8.30
GPOR 170120C00035000 C 01/20/17 35.0 4.50 7.60
GPOR 170120C00037500 C 01/20/17 37.5 4.10 6.20
GPOR 170120C00040000 C 01/20/17 40.0 3.20 5.40
GPOR 170120C00042500 C 01/20/17 42.5 2.70 5.10
GPOR 170120C00045000 C 01/20/17 45.0 2.15 4.50
GPOR 170120C00047500 C 01/20/17 47.5 2.05 3.50
GPOR 170120C00050000 C 01/20/17 50.0 1.65 2.60
GPOR 170120C00052500 C 01/20/17 52.5 1.25 2.40
GPOR 170120C00055000 C 01/20/17 55.0 0.85 2.05
GPOR 170120C00057500 C 01/20/17 57.5 0.75 1.75
GPOR 170120C00060000 C 01/20/17 60.0 0.55 1.50
GPOR 170120C00062500 C 01/20/17 62.5 0.40 1.35
GPOR 170120C00065000 C 01/20/17 65.0 0.30 1.20
GPOR 170120C00067500 C 01/20/17 67.5 0.20 1.15
GPOR 170120C00070000 C 01/20/17 70.0 0.10 1.05
GPOR 170120C00075000 C 01/20/17 75.0 0.00 0.90
GPOR 170120C00080000 C 01/20/17 80.0 0.00 0.80
GPOR 170120C00085000 C 01/20/17 85.0 0.00 0.75
GPOR 170120P00017500 P 01/20/17 17.5 0.85 1.80
GPOR 170120P00020000 P 01/20/17 20.0 1.30 2.10
GPOR 170120P00022500 P 01/20/17 22.5 1.90 2.80
GPOR 170120P00025000 P 01/20/17 25.0 2.65 3.60
GPOR 170120P00027500 P 01/20/17 27.5 3.40 5.10
GPOR 170120P00030000 P 01/20/17 30.0 4.50 6.10
GPOR 170120P00032500 P 01/20/17 32.5 5.80 7.40
GPOR 170120P00035000 P 01/20/17 35.0 7.20 8.90
GPOR 170120P00037500 P 01/20/17 37.5 8.30 10.30
GPOR 170120P00040000 P 01/20/17 40.0 10.30 12.30
GPOR 170120P00042500 P 01/20/17 42.5 11.40 15.00
GPOR 170120P00045000 P 01/20/17 45.0 13.40 16.10
GPOR 170120P00047500 P 01/20/17 47.5 15.50 18.20
GPOR 170120P00050000 P 01/20/17 50.0 17.40 20.20
GPOR 170120P00052500 P 01/20/17 52.5 19.60 23.00
GPOR 170120P00055000 P 01/20/17 55.0 21.80 24.60
GPOR 170120P00057500 P 01/20/17 57.5 23.30 26.80
GPOR 170120P00060000 P 01/20/17 60.0 25.50 29.10
GPOR 170120P00062500 P 01/20/17 62.5 28.70 31.80
GPOR 170120P00065000 P 01/20/17 65.0 31.00 34.20
GPOR 170120P00067500 P 01/20/17 67.5 33.40 36.60
GPOR 170120P00070000 P 01/20/17 70.0 35.20 39.00
GPOR 170120P00075000 P 01/20/17 75.0 40.10 43.80
GPOR 170120P00080000 P 01/20/17 80.0 44.90 48.80
GPOR 170120P00085000 P 01/20/17 85.0 50.00 53.80

OPRA data is delayed 15 minutes.