Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Gulfport Energy Corporation (GPOR)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 170519C00002500 C 05/19/17 2.5 13.90 14.70
GPOR 170519C00005000 C 05/19/17 5.0 11.40 12.50
GPOR 170519C00007500 C 05/19/17 7.5 8.80 9.90
GPOR 170519C00010000 C 05/19/17 10.0 6.40 7.10
GPOR 170519C00012500 C 05/19/17 12.5 3.90 5.00
GPOR 170519C00015000 C 05/19/17 15.0 1.90 2.05
GPOR 170519C00017500 C 05/19/17 17.5 0.40 0.55
GPOR 170519C00020000 C 05/19/17 20.0 0.00 0.10
GPOR 170519C00022500 C 05/19/17 22.5 0.00 0.10
GPOR 170519C00025000 C 05/19/17 25.0 0.00 0.15
GPOR 170519C00027500 C 05/19/17 27.5 0.00 0.30
GPOR 170519C00030000 C 05/19/17 30.0 0.00 0.15
GPOR 170519C00032500 C 05/19/17 32.5 0.00 0.30
GPOR 170519P00002500 P 05/19/17 2.5 0.00 0.30
GPOR 170519P00005000 P 05/19/17 5.0 0.00 0.15
GPOR 170519P00007500 P 05/19/17 7.5 0.00 0.15
GPOR 170519P00010000 P 05/19/17 10.0 0.00 0.20
GPOR 170519P00012500 P 05/19/17 12.5 0.00 0.15
GPOR 170519P00015000 P 05/19/17 15.0 0.10 0.25
GPOR 170519P00017500 P 05/19/17 17.5 1.05 1.25
GPOR 170519P00020000 P 05/19/17 20.0 2.85 3.60
GPOR 170519P00022500 P 05/19/17 22.5 5.10 6.00
GPOR 170519P00025000 P 05/19/17 25.0 7.80 8.50
GPOR 170519P00027500 P 05/19/17 27.5 10.30 11.10
GPOR 170519P00030000 P 05/19/17 30.0 12.90 13.60
GPOR 170519P00032500 P 05/19/17 32.5 15.40 16.00
GPOR 170616C00002500 C 06/16/17 2.5 14.00 14.70
GPOR 170616C00005000 C 06/16/17 5.0 11.50 12.20
GPOR 170616C00007500 C 06/16/17 7.5 8.90 9.90
GPOR 170616C00010000 C 06/16/17 10.0 6.50 7.20
GPOR 170616C00012500 C 06/16/17 12.5 4.00 4.70
GPOR 170616C00015000 C 06/16/17 15.0 1.90 2.40
GPOR 170616C00017500 C 06/16/17 17.5 0.65 0.85
GPOR 170616C00020000 C 06/16/17 20.0 0.10 0.30
GPOR 170616C00022500 C 06/16/17 22.5 0.00 0.15
GPOR 170616C00025000 C 06/16/17 25.0 0.00 0.35
GPOR 170616C00030000 C 06/16/17 30.0 0.00 0.25
GPOR 170616P00002500 P 06/16/17 2.5 0.00 0.30
GPOR 170616P00005000 P 06/16/17 5.0 0.00 0.30
GPOR 170616P00007500 P 06/16/17 7.5 0.00 0.35
GPOR 170616P00010000 P 06/16/17 10.0 0.00 0.30
GPOR 170616P00012500 P 06/16/17 12.5 0.00 0.15
GPOR 170616P00015000 P 06/16/17 15.0 0.25 0.50
GPOR 170616P00017500 P 06/16/17 17.5 1.25 1.55
GPOR 170616P00020000 P 06/16/17 20.0 3.10 3.70
GPOR 170616P00022500 P 06/16/17 22.5 5.40 6.10
GPOR 170616P00025000 P 06/16/17 25.0 7.70 8.70
GPOR 170616P00030000 P 06/16/17 30.0 12.90 13.40
GPOR 170721C00012500 C 07/21/17 12.5 4.20 4.80
GPOR 170721C00015000 C 07/21/17 15.0 2.25 2.60
GPOR 170721C00017500 C 07/21/17 17.5 0.90 1.10
GPOR 170721C00020000 C 07/21/17 20.0 0.30 0.45
GPOR 170721C00022500 C 07/21/17 22.5 0.05 0.20
GPOR 170721C00025000 C 07/21/17 25.0 0.00 0.05
GPOR 170721C00027500 C 07/21/17 27.5 0.00 0.05
GPOR 170721C00030000 C 07/21/17 30.0 0.00 0.25
GPOR 170721C00032500 C 07/21/17 32.5 0.00 0.15
GPOR 170721C00035000 C 07/21/17 35.0 0.00 0.20
GPOR 170721C00037500 C 07/21/17 37.5 0.00 0.25
GPOR 170721P00012500 P 07/21/17 12.5 0.00 0.15
GPOR 170721P00015000 P 07/21/17 15.0 0.45 0.60
GPOR 170721P00017500 P 07/21/17 17.5 1.50 1.75
GPOR 170721P00020000 P 07/21/17 20.0 3.30 3.60
GPOR 170721P00022500 P 07/21/17 22.5 5.40 6.10
GPOR 170721P00025000 P 07/21/17 25.0 7.80 8.70
GPOR 170721P00027500 P 07/21/17 27.5 10.30 11.20
GPOR 170721P00030000 P 07/21/17 30.0 12.90 13.40
GPOR 170721P00032500 P 07/21/17 32.5 15.30 16.30
GPOR 170721P00035000 P 07/21/17 35.0 17.50 18.70
GPOR 170721P00037500 P 07/21/17 37.5 20.30 21.20
GPOR 171020C00002500 C 10/20/17 2.5 13.80 14.70
GPOR 171020C00005000 C 10/20/17 5.0 11.00 12.70
GPOR 171020C00007500 C 10/20/17 7.5 8.60 10.10
GPOR 171020C00010000 C 10/20/17 10.0 6.50 7.30
GPOR 171020C00012500 C 10/20/17 12.5 4.20 5.00
GPOR 171020C00015000 C 10/20/17 15.0 2.75 3.10
GPOR 171020C00017500 C 10/20/17 17.5 1.35 1.70
GPOR 171020C00020000 C 10/20/17 20.0 0.60 0.90
GPOR 171020C00022500 C 10/20/17 22.5 0.25 0.45
GPOR 171020C00025000 C 10/20/17 25.0 0.05 0.55
GPOR 171020C00027500 C 10/20/17 27.5 0.00 0.50
GPOR 171020C00030000 C 10/20/17 30.0 0.00 0.35
GPOR 171020C00032500 C 10/20/17 32.5 0.00 0.40
GPOR 171020C00035000 C 10/20/17 35.0 0.00 0.50
GPOR 171020C00037500 C 10/20/17 37.5 0.00 0.45
GPOR 171020C00040000 C 10/20/17 40.0 0.00 0.45
GPOR 171020P00002500 P 10/20/17 2.5 0.00 0.35
GPOR 171020P00005000 P 10/20/17 5.0 0.00 0.45
GPOR 171020P00007500 P 10/20/17 7.5 0.00 0.40
GPOR 171020P00010000 P 10/20/17 10.0 0.00 0.55
GPOR 171020P00012500 P 10/20/17 12.5 0.15 0.50
GPOR 171020P00015000 P 10/20/17 15.0 0.80 1.10
GPOR 171020P00017500 P 10/20/17 17.5 1.95 2.25
GPOR 171020P00020000 P 10/20/17 20.0 3.60 4.00
GPOR 171020P00022500 P 10/20/17 22.5 5.70 6.20
GPOR 171020P00025000 P 10/20/17 25.0 7.90 8.70
GPOR 171020P00027500 P 10/20/17 27.5 9.80 11.40
GPOR 171020P00030000 P 10/20/17 30.0 12.40 14.00
GPOR 171020P00032500 P 10/20/17 32.5 14.90 16.50
GPOR 171020P00035000 P 10/20/17 35.0 17.30 19.00
GPOR 171020P00037500 P 10/20/17 37.5 19.80 21.50
GPOR 171020P00040000 P 10/20/17 40.0 22.80 23.70
GPOR 171215C00007500 C 12/15/17 7.5 8.80 10.00
GPOR 171215C00010000 C 12/15/17 10.0 6.10 8.40
GPOR 171215C00012500 C 12/15/17 12.5 4.40 5.20
GPOR 171215C00015000 C 12/15/17 15.0 2.95 3.40
GPOR 171215C00017500 C 12/15/17 17.5 1.60 2.05
GPOR 171215C00020000 C 12/15/17 20.0 0.90 1.15
GPOR 171215C00022500 C 12/15/17 22.5 0.35 0.65
GPOR 171215C00025000 C 12/15/17 25.0 0.05 0.40
GPOR 171215C00027500 C 12/15/17 27.5 0.00 0.65
GPOR 171215C00030000 C 12/15/17 30.0 0.00 0.50
GPOR 171215C00032500 C 12/15/17 32.5 0.00 0.60
GPOR 171215C00035000 C 12/15/17 35.0 0.00 0.55
GPOR 171215C00037500 C 12/15/17 37.5 0.00 0.60
GPOR 171215C00040000 C 12/15/17 40.0 0.00 0.55
GPOR 171215P00007500 P 12/15/17 7.5 0.00 0.50
GPOR 171215P00010000 P 12/15/17 10.0 0.10 0.50
GPOR 171215P00012500 P 12/15/17 12.5 0.35 0.75
GPOR 171215P00015000 P 12/15/17 15.0 1.05 1.40
GPOR 171215P00017500 P 12/15/17 17.5 2.20 2.50
GPOR 171215P00020000 P 12/15/17 20.0 3.80 4.20
GPOR 171215P00022500 P 12/15/17 22.5 5.60 6.60
GPOR 171215P00025000 P 12/15/17 25.0 8.00 8.80
GPOR 171215P00027500 P 12/15/17 27.5 8.80 13.20
GPOR 171215P00030000 P 12/15/17 30.0 11.30 15.60
GPOR 171215P00032500 P 12/15/17 32.5 13.80 18.10
GPOR 171215P00035000 P 12/15/17 35.0 16.00 20.50
GPOR 171215P00037500 P 12/15/17 37.5 18.40 23.00
GPOR 171215P00040000 P 12/15/17 40.0 22.60 23.60
GPOR 180119C00007500 C 01/19/18 7.5 8.80 9.90
GPOR 180119C00010000 C 01/19/18 10.0 5.10 8.60
GPOR 180119C00012500 C 01/19/18 12.5 4.50 5.40
GPOR 180119C00015000 C 01/19/18 15.0 3.10 3.50
GPOR 180119C00017500 C 01/19/18 17.5 1.75 2.20
GPOR 180119C00020000 C 01/19/18 20.0 0.85 1.30
GPOR 180119C00022500 C 01/19/18 22.5 0.40 0.75
GPOR 180119C00025000 C 01/19/18 25.0 0.05 0.50
GPOR 180119C00027500 C 01/19/18 27.5 0.05 0.65
GPOR 180119C00030000 C 01/19/18 30.0 0.00 0.60
GPOR 180119C00032500 C 01/19/18 32.5 0.00 0.60
GPOR 180119C00035000 C 01/19/18 35.0 0.00 0.60
GPOR 180119C00037500 C 01/19/18 37.5 0.00 0.60
GPOR 180119C00040000 C 01/19/18 40.0 0.00 2.15
GPOR 180119P00007500 P 01/19/18 7.5 0.00 0.55
GPOR 180119P00010000 P 01/19/18 10.0 0.05 0.40
GPOR 180119P00012500 P 01/19/18 12.5 0.45 0.80
GPOR 180119P00015000 P 01/19/18 15.0 1.15 1.50
GPOR 180119P00017500 P 01/19/18 17.5 2.25 2.70
GPOR 180119P00020000 P 01/19/18 20.0 3.90 4.30
GPOR 180119P00022500 P 01/19/18 22.5 4.20 6.60
GPOR 180119P00025000 P 01/19/18 25.0 6.40 9.00
GPOR 180119P00027500 P 01/19/18 27.5 8.30 13.00
GPOR 180119P00030000 P 01/19/18 30.0 10.80 15.50
GPOR 180119P00032500 P 01/19/18 32.5 13.40 18.00
GPOR 180119P00035000 P 01/19/18 35.0 15.70 20.50
GPOR 180119P00037500 P 01/19/18 37.5 18.30 23.00
GPOR 180119P00040000 P 01/19/18 40.0 22.60 23.70
GPOR 190118C00007500 C 01/18/19 7.5 8.90 10.50
GPOR 190118C00010000 C 01/18/19 10.0 6.90 8.60
GPOR 190118C00012500 C 01/18/19 12.5 5.30 6.80
GPOR 190118C00015000 C 01/18/19 15.0 3.90 5.20
GPOR 190118C00017500 C 01/18/19 17.5 2.25 4.10
GPOR 190118C00020000 C 01/18/19 20.0 2.10 3.20
GPOR 190118C00022500 C 01/18/19 22.5 1.40 2.40
GPOR 190118C00025000 C 01/18/19 25.0 0.55 1.95
GPOR 190118C00027500 C 01/18/19 27.5 0.40 1.55
GPOR 190118C00030000 C 01/18/19 30.0 0.40 1.90
GPOR 190118C00032500 C 01/18/19 32.5 0.30 1.00
GPOR 190118C00035000 C 01/18/19 35.0 0.10 0.80
GPOR 190118C00037500 C 01/18/19 37.5 0.05 1.45
GPOR 190118C00040000 C 01/18/19 40.0 0.00 1.30
GPOR 190118P00007500 P 01/18/19 7.5 0.05 0.70
GPOR 190118P00010000 P 01/18/19 10.0 0.35 1.05
GPOR 190118P00012500 P 01/18/19 12.5 1.00 1.85
GPOR 190118P00015000 P 01/18/19 15.0 1.90 2.85
GPOR 190118P00017500 P 01/18/19 17.5 2.65 4.20
GPOR 190118P00020000 P 01/18/19 20.0 4.20 6.00
GPOR 190118P00022500 P 01/18/19 22.5 6.00 7.80
GPOR 190118P00025000 P 01/18/19 25.0 8.10 9.80
GPOR 190118P00027500 P 01/18/19 27.5 9.60 11.90
GPOR 190118P00030000 P 01/18/19 30.0 11.10 14.40
GPOR 190118P00032500 P 01/18/19 32.5 13.50 18.20
GPOR 190118P00035000 P 01/18/19 35.0 15.80 20.50
GPOR 190118P00037500 P 01/18/19 37.5 18.30 23.00
GPOR 190118P00040000 P 01/18/19 40.0 22.70 23.90

OPRA data is delayed 15 minutes.