Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Gulfport Energy Corporation (GPOR)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 160715C00012500 C 07/15/16 12.5 18.10 19.90
GPOR 160715C00015000 C 07/15/16 15.0 14.50 17.40
GPOR 160715C00017500 C 07/15/16 17.5 12.10 14.80
GPOR 160715C00020000 C 07/15/16 20.0 9.60 12.30
GPOR 160715C00022500 C 07/15/16 22.5 8.20 9.50
GPOR 160715C00025000 C 07/15/16 25.0 5.70 7.00
GPOR 160715C00027500 C 07/15/16 27.5 3.60 4.50
GPOR 160715C00030000 C 07/15/16 30.0 1.60 1.95
GPOR 160715C00032500 C 07/15/16 32.5 0.40 0.60
GPOR 160715C00035000 C 07/15/16 35.0 0.00 0.30
GPOR 160715C00037500 C 07/15/16 37.5 0.00 0.25
GPOR 160715C00040000 C 07/15/16 40.0 0.00 0.45
GPOR 160715C00042500 C 07/15/16 42.5 0.00 0.40
GPOR 160715P00012500 P 07/15/16 12.5 0.00 0.40
GPOR 160715P00015000 P 07/15/16 15.0 0.00 0.45
GPOR 160715P00017500 P 07/15/16 17.5 0.00 0.65
GPOR 160715P00020000 P 07/15/16 20.0 0.00 0.45
GPOR 160715P00022500 P 07/15/16 22.5 0.00 0.45
GPOR 160715P00025000 P 07/15/16 25.0 0.00 0.40
GPOR 160715P00027500 P 07/15/16 27.5 0.10 0.50
GPOR 160715P00030000 P 07/15/16 30.0 0.50 0.65
GPOR 160715P00032500 P 07/15/16 32.5 1.55 2.10
GPOR 160715P00035000 P 07/15/16 35.0 3.60 4.30
GPOR 160715P00037500 P 07/15/16 37.5 4.90 6.90
GPOR 160715P00040000 P 07/15/16 40.0 8.20 9.20
GPOR 160715P00042500 P 07/15/16 42.5 10.20 12.00
GPOR 160819C00017500 C 08/19/16 17.5 13.20 14.60
GPOR 160819C00020000 C 08/19/16 20.0 10.70 12.00
GPOR 160819C00022500 C 08/19/16 22.5 8.50 9.70
GPOR 160819C00025000 C 08/19/16 25.0 6.30 7.20
GPOR 160819C00027500 C 08/19/16 27.5 4.20 5.00
GPOR 160819C00030000 C 08/19/16 30.0 2.60 2.95
GPOR 160819C00032500 C 08/19/16 32.5 1.35 1.70
GPOR 160819C00035000 C 08/19/16 35.0 0.60 0.95
GPOR 160819C00037500 C 08/19/16 37.5 0.20 0.65
GPOR 160819C00040000 C 08/19/16 40.0 0.00 0.50
GPOR 160819C00042500 C 08/19/16 42.5 0.00 0.50
GPOR 160819C00045000 C 08/19/16 45.0 0.00 0.20
GPOR 160819C00047500 C 08/19/16 47.5 0.00 0.45
GPOR 160819P00017500 P 08/19/16 17.5 0.00 0.50
GPOR 160819P00020000 P 08/19/16 20.0 0.00 0.55
GPOR 160819P00022500 P 08/19/16 22.5 0.00 0.50
GPOR 160819P00025000 P 08/19/16 25.0 0.30 0.80
GPOR 160819P00027500 P 08/19/16 27.5 0.70 1.05
GPOR 160819P00030000 P 08/19/16 30.0 1.45 1.80
GPOR 160819P00032500 P 08/19/16 32.5 2.70 3.10
GPOR 160819P00035000 P 08/19/16 35.0 4.20 4.80
GPOR 160819P00037500 P 08/19/16 37.5 6.00 6.90
GPOR 160819P00040000 P 08/19/16 40.0 8.70 9.20
GPOR 160819P00042500 P 08/19/16 42.5 10.40 11.80
GPOR 160819P00045000 P 08/19/16 45.0 13.00 14.30
GPOR 160819P00047500 P 08/19/16 47.5 15.30 16.70
GPOR 161021C00015000 C 10/21/16 15.0 15.70 17.20
GPOR 161021C00017500 C 10/21/16 17.5 13.10 14.80
GPOR 161021C00020000 C 10/21/16 20.0 10.70 12.40
GPOR 161021C00022500 C 10/21/16 22.5 8.90 9.70
GPOR 161021C00025000 C 10/21/16 25.0 6.70 7.70
GPOR 161021C00027500 C 10/21/16 27.5 5.00 5.90
GPOR 161021C00030000 C 10/21/16 30.0 3.50 4.00
GPOR 161021C00032500 C 10/21/16 32.5 2.30 2.70
GPOR 161021C00035000 C 10/21/16 35.0 1.45 1.80
GPOR 161021C00037500 C 10/21/16 37.5 0.80 1.25
GPOR 161021C00040000 C 10/21/16 40.0 0.25 0.95
GPOR 161021C00042500 C 10/21/16 42.5 0.00 0.95
GPOR 161021C00045000 C 10/21/16 45.0 0.00 0.75
GPOR 161021C00047500 C 10/21/16 47.5 0.00 0.65
GPOR 161021P00015000 P 10/21/16 15.0 0.00 0.60
GPOR 161021P00017500 P 10/21/16 17.5 0.00 0.70
GPOR 161021P00020000 P 10/21/16 20.0 0.00 0.85
GPOR 161021P00022500 P 10/21/16 22.5 0.25 0.75
GPOR 161021P00025000 P 10/21/16 25.0 0.70 1.15
GPOR 161021P00027500 P 10/21/16 27.5 1.40 1.90
GPOR 161021P00030000 P 10/21/16 30.0 2.30 2.80
GPOR 161021P00032500 P 10/21/16 32.5 3.50 4.10
GPOR 161021P00035000 P 10/21/16 35.0 5.10 5.80
GPOR 161021P00037500 P 10/21/16 37.5 6.80 7.80
GPOR 161021P00040000 P 10/21/16 40.0 8.90 9.80
GPOR 161021P00042500 P 10/21/16 42.5 10.90 12.00
GPOR 161021P00045000 P 10/21/16 45.0 13.10 14.60
GPOR 161021P00047500 P 10/21/16 47.5 15.50 16.80
GPOR 170120C00012500 C 01/20/17 12.5 18.10 19.70
GPOR 170120C00015000 C 01/20/17 15.0 15.30 17.60
GPOR 170120C00017500 C 01/20/17 17.5 12.50 15.20
GPOR 170120C00020000 C 01/20/17 20.0 11.00 13.00
GPOR 170120C00022500 C 01/20/17 22.5 9.50 10.20
GPOR 170120C00025000 C 01/20/17 25.0 7.60 8.50
GPOR 170120C00027500 C 01/20/17 27.5 5.90 6.70
GPOR 170120C00030000 C 01/20/17 30.0 4.60 5.10
GPOR 170120C00032500 C 01/20/17 32.5 3.40 3.90
GPOR 170120C00035000 C 01/20/17 35.0 2.40 2.95
GPOR 170120C00037500 C 01/20/17 37.5 1.65 2.15
GPOR 170120C00040000 C 01/20/17 40.0 1.10 1.60
GPOR 170120C00042500 C 01/20/17 42.5 0.70 1.35
GPOR 170120C00045000 C 01/20/17 45.0 0.45 0.95
GPOR 170120C00047500 C 01/20/17 47.5 0.15 1.20
GPOR 170120C00050000 C 01/20/17 50.0 0.00 1.05
GPOR 170120C00052500 C 01/20/17 52.5 0.00 0.85
GPOR 170120C00055000 C 01/20/17 55.0 0.00 1.00
GPOR 170120C00057500 C 01/20/17 57.5 0.00 0.50
GPOR 170120C00060000 C 01/20/17 60.0 0.00 0.50
GPOR 170120C00062500 C 01/20/17 62.5 0.00 0.50
GPOR 170120C00065000 C 01/20/17 65.0 0.00 0.85
GPOR 170120C00067500 C 01/20/17 67.5 0.00 0.80
GPOR 170120C00070000 C 01/20/17 70.0 0.00 0.40
GPOR 170120C00075000 C 01/20/17 75.0 0.00 1.00
GPOR 170120C00080000 C 01/20/17 80.0 0.00 1.00
GPOR 170120C00085000 C 01/20/17 85.0 0.00 1.00
GPOR 170120P00012500 P 01/20/17 12.5 0.00 0.50
GPOR 170120P00015000 P 01/20/17 15.0 0.00 0.60
GPOR 170120P00017500 P 01/20/17 17.5 0.05 0.70
GPOR 170120P00020000 P 01/20/17 20.0 0.25 0.75
GPOR 170120P00022500 P 01/20/17 22.5 0.70 1.65
GPOR 170120P00025000 P 01/20/17 25.0 1.50 2.00
GPOR 170120P00027500 P 01/20/17 27.5 2.25 2.80
GPOR 170120P00030000 P 01/20/17 30.0 3.30 3.80
GPOR 170120P00032500 P 01/20/17 32.5 4.50 5.20
GPOR 170120P00035000 P 01/20/17 35.0 6.10 6.70
GPOR 170120P00037500 P 01/20/17 37.5 6.50 8.80
GPOR 170120P00040000 P 01/20/17 40.0 9.50 10.50
GPOR 170120P00042500 P 01/20/17 42.5 11.00 12.60
GPOR 170120P00045000 P 01/20/17 45.0 13.60 14.80
GPOR 170120P00047500 P 01/20/17 47.5 15.40 17.40
GPOR 170120P00050000 P 01/20/17 50.0 17.90 19.60
GPOR 170120P00052500 P 01/20/17 52.5 20.20 22.50
GPOR 170120P00055000 P 01/20/17 55.0 22.70 24.70
GPOR 170120P00057500 P 01/20/17 57.5 25.10 27.50
GPOR 170120P00060000 P 01/20/17 60.0 27.10 29.50
GPOR 170120P00062500 P 01/20/17 62.5 29.40 33.30
GPOR 170120P00065000 P 01/20/17 65.0 32.10 35.80
GPOR 170120P00067500 P 01/20/17 67.5 34.40 38.30
GPOR 170120P00070000 P 01/20/17 70.0 36.90 39.60
GPOR 170120P00075000 P 01/20/17 75.0 41.90 45.80
GPOR 170120P00080000 P 01/20/17 80.0 46.90 50.80
GPOR 170120P00085000 P 01/20/17 85.0 52.60 55.50

OPRA data is delayed 15 minutes.