Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 141122C00035000 C 11/22/14 35.0 18.70 19.90
GPOR 141122C00037500 C 11/22/14 37.5 16.20 17.50
GPOR 141122C00040000 C 11/22/14 40.0 13.50 15.00
GPOR 141122C00042500 C 11/22/14 42.5 11.10 12.60
GPOR 141122C00045000 C 11/22/14 45.0 8.70 10.10
GPOR 141122C00047500 C 11/22/14 47.5 6.50 7.30
GPOR 141122C00050000 C 11/22/14 50.0 4.10 4.80
GPOR 141122C00052500 C 11/22/14 52.5 1.80 2.30
GPOR 141122C00055000 C 11/22/14 55.0 0.00 0.20
GPOR 141122C00057500 C 11/22/14 57.5 0.00 0.05
GPOR 141122C00060000 C 11/22/14 60.0 0.00 0.20
GPOR 141122C00062500 C 11/22/14 62.5 0.00 0.50
GPOR 141122C00065000 C 11/22/14 65.0 0.00 0.50
GPOR 141122C00070000 C 11/22/14 70.0 0.00 0.80
GPOR 141122C00075000 C 11/22/14 75.0 0.00 0.50
GPOR 141122P00035000 P 11/22/14 35.0 0.00 0.50
GPOR 141122P00037500 P 11/22/14 37.5 0.00 0.50
GPOR 141122P00040000 P 11/22/14 40.0 0.00 0.05
GPOR 141122P00042500 P 11/22/14 42.5 0.00 0.50
GPOR 141122P00045000 P 11/22/14 45.0 0.00 0.20
GPOR 141122P00047500 P 11/22/14 47.5 0.00 0.20
GPOR 141122P00050000 P 11/22/14 50.0 0.00 0.20
GPOR 141122P00052500 P 11/22/14 52.5 0.00 0.05
GPOR 141122P00055000 P 11/22/14 55.0 0.20 0.85
GPOR 141122P00057500 P 11/22/14 57.5 2.45 3.50
GPOR 141122P00060000 P 11/22/14 60.0 3.60 6.00
GPOR 141122P00062500 P 11/22/14 62.5 6.40 8.50
GPOR 141122P00065000 P 11/22/14 65.0 8.40 11.70
GPOR 141122P00070000 P 11/22/14 70.0 13.10 17.60
GPOR 141122P00075000 P 11/22/14 75.0 18.30 21.40
GPOR 141220C00030000 C 12/20/14 30.0 23.60 26.60
GPOR 141220C00032500 C 12/20/14 32.5 21.10 24.20
GPOR 141220C00035000 C 12/20/14 35.0 18.60 21.70
GPOR 141220C00037500 C 12/20/14 37.5 16.10 19.20
GPOR 141220C00040000 C 12/20/14 40.0 12.80 16.80
GPOR 141220C00042500 C 12/20/14 42.5 11.70 13.70
GPOR 141220C00045000 C 12/20/14 45.0 9.40 10.60
GPOR 141220C00047500 C 12/20/14 47.5 7.30 8.00
GPOR 141220C00050000 C 12/20/14 50.0 5.30 5.90
GPOR 141220C00052500 C 12/20/14 52.5 3.60 4.20
GPOR 141220C00055000 C 12/20/14 55.0 2.35 2.75
GPOR 141220C00060000 C 12/20/14 60.0 0.75 1.05
GPOR 141220C00065000 C 12/20/14 65.0 0.15 0.35
GPOR 141220P00030000 P 12/20/14 30.0 0.00 0.50
GPOR 141220P00032500 P 12/20/14 32.5 0.00 0.35
GPOR 141220P00035000 P 12/20/14 35.0 0.00 0.50
GPOR 141220P00037500 P 12/20/14 37.5 0.00 0.20
GPOR 141220P00040000 P 12/20/14 40.0 0.00 0.20
GPOR 141220P00042500 P 12/20/14 42.5 0.05 0.25
GPOR 141220P00045000 P 12/20/14 45.0 0.20 0.45
GPOR 141220P00047500 P 12/20/14 47.5 0.50 0.75
GPOR 141220P00050000 P 12/20/14 50.0 1.00 1.25
GPOR 141220P00052500 P 12/20/14 52.5 1.75 2.15
GPOR 141220P00055000 P 12/20/14 55.0 2.80 3.40
GPOR 141220P00060000 P 12/20/14 60.0 6.10 6.70
GPOR 141220P00065000 P 12/20/14 65.0 9.30 11.30
GPOR 150117C00027500 C 01/17/15 27.5 26.20 29.10
GPOR 150117C00030000 C 01/17/15 30.0 23.50 26.80
GPOR 150117C00032500 C 01/17/15 32.5 21.20 24.20
GPOR 150117C00035000 C 01/17/15 35.0 18.70 21.80
GPOR 150117C00037500 C 01/17/15 37.5 15.00 19.60
GPOR 150117C00040000 C 01/17/15 40.0 14.30 16.40
GPOR 150117C00042500 C 01/17/15 42.5 12.10 13.00
GPOR 150117C00045000 C 01/17/15 45.0 10.10 10.80
GPOR 150117C00047500 C 01/17/15 47.5 8.10 8.80
GPOR 150117C00050000 C 01/17/15 50.0 6.30 6.90
GPOR 150117C00052500 C 01/17/15 52.5 4.70 5.30
GPOR 150117C00055000 C 01/17/15 55.0 3.50 3.90
GPOR 150117C00057500 C 01/17/15 57.5 2.50 2.85
GPOR 150117C00060000 C 01/17/15 60.0 1.70 2.05
GPOR 150117C00062500 C 01/17/15 62.5 1.15 1.45
GPOR 150117C00065000 C 01/17/15 65.0 0.70 1.00
GPOR 150117C00067500 C 01/17/15 67.5 0.45 0.65
GPOR 150117C00070000 C 01/17/15 70.0 0.25 0.45
GPOR 150117C00072500 C 01/17/15 72.5 0.15 0.35
GPOR 150117C00075000 C 01/17/15 75.0 0.05 0.25
GPOR 150117C00077500 C 01/17/15 77.5 0.00 0.20
GPOR 150117C00080000 C 01/17/15 80.0 0.00 0.20
GPOR 150117C00082500 C 01/17/15 82.5 0.00 0.20
GPOR 150117C00085000 C 01/17/15 85.0 0.00 0.50
GPOR 150117C00090000 C 01/17/15 90.0 0.00 0.50
GPOR 150117C00095000 C 01/17/15 95.0 0.00 0.50
GPOR 150117C00100000 C 01/17/15 100.0 0.00 0.50
GPOR 150117C00105000 C 01/17/15 105.0 0.00 0.50
GPOR 150117C00110000 C 01/17/15 110.0 0.00 0.50
GPOR 150117P00027500 P 01/17/15 27.5 0.00 0.50
GPOR 150117P00030000 P 01/17/15 30.0 0.05 0.20
GPOR 150117P00032500 P 01/17/15 32.5 0.00 0.20
GPOR 150117P00035000 P 01/17/15 35.0 0.05 0.25
GPOR 150117P00037500 P 01/17/15 37.5 0.15 0.30
GPOR 150117P00040000 P 01/17/15 40.0 0.25 0.45
GPOR 150117P00042500 P 01/17/15 42.5 0.45 0.60
GPOR 150117P00045000 P 01/17/15 45.0 0.80 1.05
GPOR 150117P00047500 P 01/17/15 47.5 1.30 1.55
GPOR 150117P00050000 P 01/17/15 50.0 1.95 2.30
GPOR 150117P00052500 P 01/17/15 52.5 2.90 3.30
GPOR 150117P00055000 P 01/17/15 55.0 4.00 4.40
GPOR 150117P00057500 P 01/17/15 57.5 5.40 5.90
GPOR 150117P00060000 P 01/17/15 60.0 7.10 7.50
GPOR 150117P00062500 P 01/17/15 62.5 8.90 9.50
GPOR 150117P00065000 P 01/17/15 65.0 11.00 11.60
GPOR 150117P00067500 P 01/17/15 67.5 13.20 13.80
GPOR 150117P00070000 P 01/17/15 70.0 14.30 16.30
GPOR 150117P00072500 P 01/17/15 72.5 16.30 18.80
GPOR 150117P00075000 P 01/17/15 75.0 18.50 21.50
GPOR 150117P00077500 P 01/17/15 77.5 20.90 24.00
GPOR 150117P00080000 P 01/17/15 80.0 23.60 26.20
GPOR 150117P00082500 P 01/17/15 82.5 25.70 30.00
GPOR 150117P00085000 P 01/17/15 85.0 28.30 31.40
GPOR 150117P00090000 P 01/17/15 90.0 33.40 36.30
GPOR 150117P00095000 P 01/17/15 95.0 38.30 41.40
GPOR 150117P00100000 P 01/17/15 100.0 43.30 47.80
GPOR 150117P00105000 P 01/17/15 105.0 48.30 51.30
GPOR 150117P00110000 P 01/17/15 110.0 53.30 56.40
GPOR 150417C00025000 C 04/17/15 25.0 28.80 31.80
GPOR 150417C00027500 C 04/17/15 27.5 26.30 29.40
GPOR 150417C00030000 C 04/17/15 30.0 24.10 27.00
GPOR 150417C00032500 C 04/17/15 32.5 21.80 24.60
GPOR 150417C00035000 C 04/17/15 35.0 19.60 22.40
GPOR 150417C00037500 C 04/17/15 37.5 17.70 18.60
GPOR 150417C00040000 C 04/17/15 40.0 15.60 16.50
GPOR 150417C00042500 C 04/17/15 42.5 13.60 14.50
GPOR 150417C00045000 C 04/17/15 45.0 11.80 12.60
GPOR 150417C00047500 C 04/17/15 47.5 10.10 10.90
GPOR 150417C00050000 C 04/17/15 50.0 8.50 9.30
GPOR 150417C00052500 C 04/17/15 52.5 7.30 7.90
GPOR 150417C00055000 C 04/17/15 55.0 6.10 6.60
GPOR 150417C00057500 C 04/17/15 57.5 5.00 5.60
GPOR 150417C00060000 C 04/17/15 60.0 4.10 4.60
GPOR 150417C00062500 C 04/17/15 62.5 3.30 3.80
GPOR 150417C00065000 C 04/17/15 65.0 2.60 3.00
GPOR 150417C00067500 C 04/17/15 67.5 2.10 2.45
GPOR 150417C00070000 C 04/17/15 70.0 1.65 2.00
GPOR 150417C00075000 C 04/17/15 75.0 1.00 1.30
GPOR 150417C00080000 C 04/17/15 80.0 0.55 0.85
GPOR 150417C00085000 C 04/17/15 85.0 0.30 0.55
GPOR 150417P00025000 P 04/17/15 25.0 0.05 0.35
GPOR 150417P00027500 P 04/17/15 27.5 0.10 0.40
GPOR 150417P00030000 P 04/17/15 30.0 0.25 0.55
GPOR 150417P00032500 P 04/17/15 32.5 0.35 0.70
GPOR 150417P00035000 P 04/17/15 35.0 0.60 0.90
GPOR 150417P00037500 P 04/17/15 37.5 0.90 1.20
GPOR 150417P00040000 P 04/17/15 40.0 1.25 1.55
GPOR 150417P00042500 P 04/17/15 42.5 1.80 2.15
GPOR 150417P00045000 P 04/17/15 45.0 2.40 2.75
GPOR 150417P00047500 P 04/17/15 47.5 3.10 3.60
GPOR 150417P00050000 P 04/17/15 50.0 4.00 4.50
GPOR 150417P00052500 P 04/17/15 52.5 5.20 5.70
GPOR 150417P00055000 P 04/17/15 55.0 6.50 7.00
GPOR 150417P00057500 P 04/17/15 57.5 7.80 8.50
GPOR 150417P00060000 P 04/17/15 60.0 9.40 10.00
GPOR 150417P00062500 P 04/17/15 62.5 11.10 11.70
GPOR 150417P00065000 P 04/17/15 65.0 12.80 13.50
GPOR 150417P00067500 P 04/17/15 67.5 14.70 15.50
GPOR 150417P00070000 P 04/17/15 70.0 16.80 17.50
GPOR 150417P00075000 P 04/17/15 75.0 21.10 21.90
GPOR 150417P00080000 P 04/17/15 80.0 25.30 26.70
GPOR 150417P00085000 P 04/17/15 85.0 29.00 31.60
GPOR 160115C00025000 C 01/15/16 25.0 29.90 32.80
GPOR 160115C00027500 C 01/15/16 27.5 27.60 30.80
GPOR 160115C00030000 C 01/15/16 30.0 25.50 28.60
GPOR 160115C00032500 C 01/15/16 32.5 23.70 25.50
GPOR 160115C00035000 C 01/15/16 35.0 21.50 23.50
GPOR 160115C00037500 C 01/15/16 37.5 20.00 21.80
GPOR 160115C00040000 C 01/15/16 40.0 18.30 20.00
GPOR 160115C00042500 C 01/15/16 42.5 16.80 18.30
GPOR 160115C00045000 C 01/15/16 45.0 15.20 16.70
GPOR 160115C00047500 C 01/15/16 47.5 13.80 15.20
GPOR 160115C00050000 C 01/15/16 50.0 12.60 13.80
GPOR 160115C00052500 C 01/15/16 52.5 11.40 12.50
GPOR 160115C00055000 C 01/15/16 55.0 10.30 11.30
GPOR 160115C00057500 C 01/15/16 57.5 9.10 10.20
GPOR 160115C00060000 C 01/15/16 60.0 8.30 9.20
GPOR 160115C00062500 C 01/15/16 62.5 7.40 8.30
GPOR 160115C00065000 C 01/15/16 65.0 6.70 7.50
GPOR 160115C00067500 C 01/15/16 67.5 6.00 6.80
GPOR 160115C00070000 C 01/15/16 70.0 5.30 6.10
GPOR 160115C00072500 C 01/15/16 72.5 4.70 5.40
GPOR 160115C00075000 C 01/15/16 75.0 4.20 4.80
GPOR 160115C00077500 C 01/15/16 77.5 3.70 4.40
GPOR 160115C00080000 C 01/15/16 80.0 3.20 3.90
GPOR 160115C00082500 C 01/15/16 82.5 2.80 3.50
GPOR 160115C00085000 C 01/15/16 85.0 2.45 3.20
GPOR 160115C00090000 C 01/15/16 90.0 1.85 2.55
GPOR 160115C00095000 C 01/15/16 95.0 1.35 2.05
GPOR 160115C00100000 C 01/15/16 100.0 1.00 1.65
GPOR 160115C00105000 C 01/15/16 105.0 0.75 1.35
GPOR 160115C00110000 C 01/15/16 110.0 0.50 1.15
GPOR 160115P00025000 P 01/15/16 25.0 0.85 1.35
GPOR 160115P00027500 P 01/15/16 27.5 1.15 1.70
GPOR 160115P00030000 P 01/15/16 30.0 1.50 2.05
GPOR 160115P00032500 P 01/15/16 32.5 1.95 2.55
GPOR 160115P00035000 P 01/15/16 35.0 2.55 3.10
GPOR 160115P00037500 P 01/15/16 37.5 3.10 3.80
GPOR 160115P00040000 P 01/15/16 40.0 3.80 4.50
GPOR 160115P00042500 P 01/15/16 42.5 4.60 5.30
GPOR 160115P00045000 P 01/15/16 45.0 5.50 6.20
GPOR 160115P00047500 P 01/15/16 47.5 6.50 7.40
GPOR 160115P00050000 P 01/15/16 50.0 7.60 8.30
GPOR 160115P00052500 P 01/15/16 52.5 8.90 9.80
GPOR 160115P00055000 P 01/15/16 55.0 10.20 11.10
GPOR 160115P00057500 P 01/15/16 57.5 11.60 12.60
GPOR 160115P00060000 P 01/15/16 60.0 13.10 14.20
GPOR 160115P00062500 P 01/15/16 62.5 14.60 15.80
GPOR 160115P00065000 P 01/15/16 65.0 16.30 17.50
GPOR 160115P00067500 P 01/15/16 67.5 18.10 19.30
GPOR 160115P00070000 P 01/15/16 70.0 19.90 21.20
GPOR 160115P00072500 P 01/15/16 72.5 21.80 23.10
GPOR 160115P00075000 P 01/15/16 75.0 23.70 25.00
GPOR 160115P00077500 P 01/15/16 77.5 25.70 27.10
GPOR 160115P00080000 P 01/15/16 80.0 27.80 29.10
GPOR 160115P00082500 P 01/15/16 82.5 29.90 31.30
GPOR 160115P00085000 P 01/15/16 85.0 32.10 33.60
GPOR 160115P00090000 P 01/15/16 90.0 36.20 38.00
GPOR 160115P00095000 P 01/15/16 95.0 41.10 42.50
GPOR 160115P00100000 P 01/15/16 100.0 45.80 47.10
GPOR 160115P00105000 P 01/15/16 105.0 49.10 52.20
GPOR 160115P00110000 P 01/15/16 110.0 53.70 58.00
GPOR 170120C00025000 C 01/20/17 25.0 30.80 33.60
GPOR 170120C00027500 C 01/20/17 27.5 28.60 31.80
GPOR 170120C00030000 C 01/20/17 30.0 26.60 30.70
GPOR 170120C00032500 C 01/20/17 32.5 24.90 28.90
GPOR 170120C00035000 C 01/20/17 35.0 23.20 27.10
GPOR 170120C00037500 C 01/20/17 37.5 21.90 25.50
GPOR 170120C00040000 C 01/20/17 40.0 20.50 24.00
GPOR 170120C00042500 C 01/20/17 42.5 18.70 22.40
GPOR 170120C00045000 C 01/20/17 45.0 17.50 20.80
GPOR 170120C00047500 C 01/20/17 47.5 16.20 19.80
GPOR 170120C00050000 C 01/20/17 50.0 15.60 18.40
GPOR 170120C00052500 C 01/20/17 52.5 14.50 17.20
GPOR 170120C00055000 C 01/20/17 55.0 13.60 16.10
GPOR 170120C00057500 C 01/20/17 57.5 12.50 14.90
GPOR 170120C00060000 C 01/20/17 60.0 11.70 14.20
GPOR 170120C00062500 C 01/20/17 62.5 10.70 13.00
GPOR 170120C00065000 C 01/20/17 65.0 9.90 12.20
GPOR 170120C00067500 C 01/20/17 67.5 9.30 11.40
GPOR 170120C00070000 C 01/20/17 70.0 8.60 10.50
GPOR 170120C00075000 C 01/20/17 75.0 7.20 9.20
GPOR 170120C00080000 C 01/20/17 80.0 6.30 8.20
GPOR 170120C00085000 C 01/20/17 85.0 5.30 7.00
GPOR 170120P00025000 P 01/20/17 25.0 1.85 2.75
GPOR 170120P00027500 P 01/20/17 27.5 2.35 3.30
GPOR 170120P00030000 P 01/20/17 30.0 2.95 4.10
GPOR 170120P00032500 P 01/20/17 32.5 3.60 4.70
GPOR 170120P00035000 P 01/20/17 35.0 4.30 5.60
GPOR 170120P00037500 P 01/20/17 37.5 5.10 6.50
GPOR 170120P00040000 P 01/20/17 40.0 6.00 7.40
GPOR 170120P00042500 P 01/20/17 42.5 7.00 8.30
GPOR 170120P00045000 P 01/20/17 45.0 8.00 9.50
GPOR 170120P00047500 P 01/20/17 47.5 9.20 10.90
GPOR 170120P00050000 P 01/20/17 50.0 10.40 12.20
GPOR 170120P00052500 P 01/20/17 52.5 11.60 13.30
GPOR 170120P00055000 P 01/20/17 55.0 13.10 14.70
GPOR 170120P00057500 P 01/20/17 57.5 14.50 16.50
GPOR 170120P00060000 P 01/20/17 60.0 15.90 17.90
GPOR 170120P00062500 P 01/20/17 62.5 17.40 19.70
GPOR 170120P00065000 P 01/20/17 65.0 19.10 21.20
GPOR 170120P00067500 P 01/20/17 67.5 20.70 22.80
GPOR 170120P00070000 P 01/20/17 70.0 22.50 24.60
GPOR 170120P00075000 P 01/20/17 75.0 26.30 28.20
GPOR 170120P00080000 P 01/20/17 80.0 29.90 32.10
GPOR 170120P00085000 P 01/20/17 85.0 34.10 36.20

OPRA data is delayed 15 minutes.