Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Gulfport Energy Corporation (GPOR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 141122C00035000 C 11/22/14 35.0 12.00 15.00
GPOR 141122C00037500 C 11/22/14 37.5 9.70 12.60
GPOR 141122C00040000 C 11/22/14 40.0 7.80 10.40
GPOR 141122C00042500 C 11/22/14 42.5 5.80 8.40
GPOR 141122C00045000 C 11/22/14 45.0 4.10 5.10
GPOR 141122C00047500 C 11/22/14 47.5 2.85 3.60
GPOR 141122C00050000 C 11/22/14 50.0 1.85 2.30
GPOR 141122C00052500 C 11/22/14 52.5 1.25 1.55
GPOR 141122C00055000 C 11/22/14 55.0 0.60 1.35
GPOR 141122C00057500 C 11/22/14 57.5 0.35 0.85
GPOR 141122C00060000 C 11/22/14 60.0 0.15 0.85
GPOR 141122C00062500 C 11/22/14 62.5 0.00 1.05
GPOR 141122C00065000 C 11/22/14 65.0 0.00 0.95
GPOR 141122C00070000 C 11/22/14 70.0 0.00 0.85
GPOR 141122C00075000 C 11/22/14 75.0 0.00 0.85
GPOR 141122P00035000 P 11/22/14 35.0 0.00 0.80
GPOR 141122P00037500 P 11/22/14 37.5 0.00 0.95
GPOR 141122P00040000 P 11/22/14 40.0 0.50 1.00
GPOR 141122P00042500 P 11/22/14 42.5 0.80 1.30
GPOR 141122P00045000 P 11/22/14 45.0 1.50 2.25
GPOR 141122P00047500 P 11/22/14 47.5 2.25 3.40
GPOR 141122P00050000 P 11/22/14 50.0 2.90 4.90
GPOR 141122P00052500 P 11/22/14 52.5 5.30 6.70
GPOR 141122P00055000 P 11/22/14 55.0 7.30 8.70
GPOR 141122P00057500 P 11/22/14 57.5 8.30 11.00
GPOR 141122P00060000 P 11/22/14 60.0 10.70 13.40
GPOR 141122P00062500 P 11/22/14 62.5 13.10 15.80
GPOR 141122P00065000 P 11/22/14 65.0 15.50 18.60
GPOR 141122P00070000 P 11/22/14 70.0 20.50 23.60
GPOR 141122P00075000 P 11/22/14 75.0 25.40 28.70
GPOR 141220C00030000 C 12/20/14 30.0 16.90 20.00
GPOR 141220C00032500 C 12/20/14 32.5 14.50 17.60
GPOR 141220C00035000 C 12/20/14 35.0 12.40 15.20
GPOR 141220C00037500 C 12/20/14 37.5 10.50 13.10
GPOR 141220C00040000 C 12/20/14 40.0 8.30 11.10
GPOR 141220C00042500 C 12/20/14 42.5 6.80 9.30
GPOR 141220C00045000 C 12/20/14 45.0 5.10 5.80
GPOR 141220C00047500 C 12/20/14 47.5 3.90 4.50
GPOR 141220C00050000 C 12/20/14 50.0 2.90 3.40
GPOR 141220C00052500 C 12/20/14 52.5 2.10 2.70
GPOR 141220C00055000 C 12/20/14 55.0 0.85 2.25
GPOR 141220C00060000 C 12/20/14 60.0 0.65 1.15
GPOR 141220C00065000 C 12/20/14 65.0 0.15 0.70
GPOR 141220P00030000 P 12/20/14 30.0 0.00 0.85
GPOR 141220P00032500 P 12/20/14 32.5 0.00 1.00
GPOR 141220P00035000 P 12/20/14 35.0 0.05 2.45
GPOR 141220P00037500 P 12/20/14 37.5 0.30 3.00
GPOR 141220P00040000 P 12/20/14 40.0 0.70 2.00
GPOR 141220P00042500 P 12/20/14 42.5 1.75 2.95
GPOR 141220P00045000 P 12/20/14 45.0 2.75 3.30
GPOR 141220P00047500 P 12/20/14 47.5 3.90 4.40
GPOR 141220P00050000 P 12/20/14 50.0 4.80 5.90
GPOR 141220P00052500 P 12/20/14 52.5 7.00 7.70
GPOR 141220P00055000 P 12/20/14 55.0 6.80 9.50
GPOR 141220P00060000 P 12/20/14 60.0 11.10 13.70
GPOR 141220P00065000 P 12/20/14 65.0 15.70 18.50
GPOR 150117C00027500 C 01/17/15 27.5 19.70 22.40
GPOR 150117C00030000 C 01/17/15 30.0 17.40 20.00
GPOR 150117C00032500 C 01/17/15 32.5 14.70 17.80
GPOR 150117C00035000 C 01/17/15 35.0 12.70 15.60
GPOR 150117C00037500 C 01/17/15 37.5 10.90 13.60
GPOR 150117C00040000 C 01/17/15 40.0 9.00 10.40
GPOR 150117C00042500 C 01/17/15 42.5 7.40 8.80
GPOR 150117C00045000 C 01/17/15 45.0 5.90 6.60
GPOR 150117C00047500 C 01/17/15 47.5 4.60 5.80
GPOR 150117C00050000 C 01/17/15 50.0 3.60 4.20
GPOR 150117C00052500 C 01/17/15 52.5 2.75 3.20
GPOR 150117C00055000 C 01/17/15 55.0 2.05 2.80
GPOR 150117C00057500 C 01/17/15 57.5 1.55 2.30
GPOR 150117C00060000 C 01/17/15 60.0 1.10 1.45
GPOR 150117C00062500 C 01/17/15 62.5 0.80 1.50
GPOR 150117C00065000 C 01/17/15 65.0 0.55 1.35
GPOR 150117C00067500 C 01/17/15 67.5 0.40 1.20
GPOR 150117C00070000 C 01/17/15 70.0 0.25 0.75
GPOR 150117C00072500 C 01/17/15 72.5 0.15 0.95
GPOR 150117C00075000 C 01/17/15 75.0 0.00 0.50
GPOR 150117C00077500 C 01/17/15 77.5 0.00 0.65
GPOR 150117C00080000 C 01/17/15 80.0 0.00 0.60
GPOR 150117C00082500 C 01/17/15 82.5 0.00 0.70
GPOR 150117C00085000 C 01/17/15 85.0 0.00 0.70
GPOR 150117C00090000 C 01/17/15 90.0 0.00 0.50
GPOR 150117C00095000 C 01/17/15 95.0 0.00 0.65
GPOR 150117C00100000 C 01/17/15 100.0 0.00 0.65
GPOR 150117C00105000 C 01/17/15 105.0 0.00 0.85
GPOR 150117C00110000 C 01/17/15 110.0 0.00 0.95
GPOR 150117P00027500 P 01/17/15 27.5 0.00 0.90
GPOR 150117P00030000 P 01/17/15 30.0 0.00 0.85
GPOR 150117P00032500 P 01/17/15 32.5 0.10 1.00
GPOR 150117P00035000 P 01/17/15 35.0 0.45 1.25
GPOR 150117P00037500 P 01/17/15 37.5 0.75 1.60
GPOR 150117P00040000 P 01/17/15 40.0 1.35 2.00
GPOR 150117P00042500 P 01/17/15 42.5 2.05 3.00
GPOR 150117P00045000 P 01/17/15 45.0 2.75 4.00
GPOR 150117P00047500 P 01/17/15 47.5 4.00 5.20
GPOR 150117P00050000 P 01/17/15 50.0 5.20 6.70
GPOR 150117P00052500 P 01/17/15 52.5 6.90 8.30
GPOR 150117P00055000 P 01/17/15 55.0 8.60 10.10
GPOR 150117P00057500 P 01/17/15 57.5 10.20 12.10
GPOR 150117P00060000 P 01/17/15 60.0 13.50 14.10
GPOR 150117P00062500 P 01/17/15 62.5 14.10 16.30
GPOR 150117P00065000 P 01/17/15 65.0 16.40 18.60
GPOR 150117P00067500 P 01/17/15 67.5 18.30 21.20
GPOR 150117P00070000 P 01/17/15 70.0 20.70 23.50
GPOR 150117P00072500 P 01/17/15 72.5 23.00 25.90
GPOR 150117P00075000 P 01/17/15 75.0 25.40 28.60
GPOR 150117P00077500 P 01/17/15 77.5 28.00 30.80
GPOR 150117P00080000 P 01/17/15 80.0 30.50 33.40
GPOR 150117P00082500 P 01/17/15 82.5 33.00 35.80
GPOR 150117P00085000 P 01/17/15 85.0 35.40 38.90
GPOR 150117P00090000 P 01/17/15 90.0 40.40 43.30
GPOR 150117P00095000 P 01/17/15 95.0 45.40 49.80
GPOR 150117P00100000 P 01/17/15 100.0 50.30 54.80
GPOR 150117P00105000 P 01/17/15 105.0 55.30 58.40
GPOR 150117P00110000 P 01/17/15 110.0 60.30 64.90
GPOR 150417C00025000 C 04/17/15 25.0 22.30 25.20
GPOR 150417C00027500 C 04/17/15 27.5 19.90 22.90
GPOR 150417C00030000 C 04/17/15 30.0 17.90 20.60
GPOR 150417C00032500 C 04/17/15 32.5 15.90 18.60
GPOR 150417C00035000 C 04/17/15 35.0 13.90 16.80
GPOR 150417C00037500 C 04/17/15 37.5 11.90 15.00
GPOR 150417C00040000 C 04/17/15 40.0 10.40 13.20
GPOR 150417C00042500 C 04/17/15 42.5 9.00 11.70
GPOR 150417C00045000 C 04/17/15 45.0 7.60 10.30
GPOR 150417C00047500 C 04/17/15 47.5 6.20 9.20
GPOR 150417C00050000 C 04/17/15 50.0 5.40 8.20
GPOR 150417C00052500 C 04/17/15 52.5 4.50 7.10
GPOR 150417C00055000 C 04/17/15 55.0 3.70 6.60
GPOR 150417C00057500 C 04/17/15 57.5 3.10 5.80
GPOR 150417C00060000 C 04/17/15 60.0 2.40 4.30
GPOR 150417C00062500 C 04/17/15 62.5 2.00 4.90
GPOR 150417C00065000 C 04/17/15 65.0 1.65 4.10
GPOR 150417C00067500 C 04/17/15 67.5 0.80 3.70
GPOR 150417C00070000 C 04/17/15 70.0 1.00 4.50
GPOR 150417C00075000 C 04/17/15 75.0 0.00 4.30
GPOR 150417C00080000 C 04/17/15 80.0 0.00 2.00
GPOR 150417C00085000 C 04/17/15 85.0 0.00 4.40
GPOR 150417P00025000 P 04/17/15 25.0 0.00 2.90
GPOR 150417P00027500 P 04/17/15 27.5 0.00 2.40
GPOR 150417P00030000 P 04/17/15 30.0 0.10 3.20
GPOR 150417P00032500 P 04/17/15 32.5 0.20 3.10
GPOR 150417P00035000 P 04/17/15 35.0 0.80 3.30
GPOR 150417P00037500 P 04/17/15 37.5 1.40 3.00
GPOR 150417P00040000 P 04/17/15 40.0 2.30 3.80
GPOR 150417P00042500 P 04/17/15 42.5 2.50 5.70
GPOR 150417P00045000 P 04/17/15 45.0 4.00 5.70
GPOR 150417P00047500 P 04/17/15 47.5 5.00 7.90
GPOR 150417P00050000 P 04/17/15 50.0 6.30 8.50
GPOR 150417P00052500 P 04/17/15 52.5 7.90 10.40
GPOR 150417P00055000 P 04/17/15 55.0 9.30 12.20
GPOR 150417P00057500 P 04/17/15 57.5 11.30 13.70
GPOR 150417P00060000 P 04/17/15 60.0 13.30 15.60
GPOR 150417P00062500 P 04/17/15 62.5 15.30 17.80
GPOR 150417P00065000 P 04/17/15 65.0 17.50 19.80
GPOR 150417P00067500 P 04/17/15 67.5 19.70 22.60
GPOR 150417P00070000 P 04/17/15 70.0 21.90 24.50
GPOR 150417P00075000 P 04/17/15 75.0 26.90 28.80
GPOR 150417P00080000 P 04/17/15 80.0 31.50 33.70
GPOR 150417P00085000 P 04/17/15 85.0 36.30 38.40
GPOR 160115C00025000 C 01/15/16 25.0 23.30 26.20
GPOR 160115C00027500 C 01/15/16 27.5 21.30 24.20
GPOR 160115C00030000 C 01/15/16 30.0 19.20 22.20
GPOR 160115C00032500 C 01/15/16 32.5 17.40 20.40
GPOR 160115C00035000 C 01/15/16 35.0 15.90 18.80
GPOR 160115C00037500 C 01/15/16 37.5 14.60 17.20
GPOR 160115C00040000 C 01/15/16 40.0 13.00 15.80
GPOR 160115C00042500 C 01/15/16 42.5 11.80 14.50
GPOR 160115C00045000 C 01/15/16 45.0 10.70 13.30
GPOR 160115C00047500 C 01/15/16 47.5 9.40 12.20
GPOR 160115C00050000 C 01/15/16 50.0 8.40 11.20
GPOR 160115C00052500 C 01/15/16 52.5 7.40 10.40
GPOR 160115C00055000 C 01/15/16 55.0 6.40 9.60
GPOR 160115C00057500 C 01/15/16 57.5 5.60 8.80
GPOR 160115C00060000 C 01/15/16 60.0 4.80 8.20
GPOR 160115C00062500 C 01/15/16 62.5 4.20 7.60
GPOR 160115C00065000 C 01/15/16 65.0 3.60 7.10
GPOR 160115C00067500 C 01/15/16 67.5 2.95 6.60
GPOR 160115C00070000 C 01/15/16 70.0 2.30 6.20
GPOR 160115C00072500 C 01/15/16 72.5 1.95 5.80
GPOR 160115C00075000 C 01/15/16 75.0 1.50 5.40
GPOR 160115C00077500 C 01/15/16 77.5 1.15 5.10
GPOR 160115C00080000 C 01/15/16 80.0 0.75 4.90
GPOR 160115C00082500 C 01/15/16 82.5 0.55 4.80
GPOR 160115C00085000 C 01/15/16 85.0 0.35 4.70
GPOR 160115C00090000 C 01/15/16 90.0 0.05 4.70
GPOR 160115C00095000 C 01/15/16 95.0 0.00 4.80
GPOR 160115C00100000 C 01/15/16 100.0 0.15 4.70
GPOR 160115C00105000 C 01/15/16 105.0 0.05 4.70
GPOR 160115C00110000 C 01/15/16 110.0 0.15 4.40
GPOR 160115P00025000 P 01/15/16 25.0 0.05 4.70
GPOR 160115P00027500 P 01/15/16 27.5 0.00 4.80
GPOR 160115P00030000 P 01/15/16 30.0 0.15 4.70
GPOR 160115P00032500 P 01/15/16 32.5 0.60 4.90
GPOR 160115P00035000 P 01/15/16 35.0 1.35 5.50
GPOR 160115P00037500 P 01/15/16 37.5 2.30 6.30
GPOR 160115P00040000 P 01/15/16 40.0 3.30 7.10
GPOR 160115P00042500 P 01/15/16 42.5 4.50 8.40
GPOR 160115P00045000 P 01/15/16 45.0 5.70 9.40
GPOR 160115P00047500 P 01/15/16 47.5 7.10 10.70
GPOR 160115P00050000 P 01/15/16 50.0 8.50 12.10
GPOR 160115P00052500 P 01/15/16 52.5 10.10 13.60
GPOR 160115P00055000 P 01/15/16 55.0 11.90 15.20
GPOR 160115P00057500 P 01/15/16 57.5 13.70 16.80
GPOR 160115P00060000 P 01/15/16 60.0 15.50 18.50
GPOR 160115P00062500 P 01/15/16 62.5 17.40 20.30
GPOR 160115P00065000 P 01/15/16 65.0 19.30 22.30
GPOR 160115P00067500 P 01/15/16 67.5 21.30 24.30
GPOR 160115P00070000 P 01/15/16 70.0 23.30 26.40
GPOR 160115P00072500 P 01/15/16 72.5 25.50 28.60
GPOR 160115P00075000 P 01/15/16 75.0 27.70 30.70
GPOR 160115P00077500 P 01/15/16 77.5 29.90 33.10
GPOR 160115P00080000 P 01/15/16 80.0 32.20 35.10
GPOR 160115P00082500 P 01/15/16 82.5 34.30 37.30
GPOR 160115P00085000 P 01/15/16 85.0 36.70 40.50
GPOR 160115P00090000 P 01/15/16 90.0 41.30 44.40
GPOR 160115P00095000 P 01/15/16 95.0 46.00 50.00
GPOR 160115P00100000 P 01/15/16 100.0 50.70 54.40
GPOR 160115P00105000 P 01/15/16 105.0 55.50 59.00
GPOR 160115P00110000 P 01/15/16 110.0 60.70 63.90
GPOR 170120C00025000 C 01/20/17 25.0 24.20 28.40
GPOR 170120C00027500 C 01/20/17 27.5 22.30 26.70
GPOR 170120C00030000 C 01/20/17 30.0 21.00 25.10
GPOR 170120C00032500 C 01/20/17 32.5 19.30 23.70
GPOR 170120C00035000 C 01/20/17 35.0 18.00 22.20
GPOR 170120C00037500 C 01/20/17 37.5 16.50 20.70
GPOR 170120C00040000 C 01/20/17 40.0 15.60 19.60
GPOR 170120C00042500 C 01/20/17 42.5 14.50 18.30
GPOR 170120C00045000 C 01/20/17 45.0 13.20 17.30
GPOR 170120C00047500 C 01/20/17 47.5 12.20 16.20
GPOR 170120C00050000 C 01/20/17 50.0 11.50 15.40
GPOR 170120C00052500 C 01/20/17 52.5 10.40 14.50
GPOR 170120C00055000 C 01/20/17 55.0 9.50 13.60
GPOR 170120C00057500 C 01/20/17 57.5 9.00 12.90
GPOR 170120C00060000 C 01/20/17 60.0 8.30 12.20
GPOR 170120C00062500 C 01/20/17 62.5 7.50 11.50
GPOR 170120C00065000 C 01/20/17 65.0 7.00 10.90
GPOR 170120C00067500 C 01/20/17 67.5 6.30 10.30
GPOR 170120C00070000 C 01/20/17 70.0 6.00 9.80
GPOR 170120C00075000 C 01/20/17 75.0 4.70 8.70
GPOR 170120C00080000 C 01/20/17 80.0 3.70 7.70
GPOR 170120C00085000 C 01/20/17 85.0 3.10 7.10
GPOR 170120P00025000 P 01/20/17 25.0 0.15 4.70
GPOR 170120P00027500 P 01/20/17 27.5 0.80 5.00
GPOR 170120P00030000 P 01/20/17 30.0 1.50 5.60
GPOR 170120P00032500 P 01/20/17 32.5 2.40 6.60
GPOR 170120P00035000 P 01/20/17 35.0 3.40 7.40
GPOR 170120P00037500 P 01/20/17 37.5 4.50 8.70
GPOR 170120P00040000 P 01/20/17 40.0 5.70 9.70
GPOR 170120P00042500 P 01/20/17 42.5 6.90 10.90
GPOR 170120P00045000 P 01/20/17 45.0 8.20 12.20
GPOR 170120P00047500 P 01/20/17 47.5 9.70 13.50
GPOR 170120P00050000 P 01/20/17 50.0 11.00 14.90
GPOR 170120P00052500 P 01/20/17 52.5 12.50 16.70
GPOR 170120P00055000 P 01/20/17 55.0 14.40 18.20
GPOR 170120P00057500 P 01/20/17 57.5 16.10 19.80
GPOR 170120P00060000 P 01/20/17 60.0 17.80 21.50
GPOR 170120P00062500 P 01/20/17 62.5 19.70 23.40
GPOR 170120P00065000 P 01/20/17 65.0 21.60 25.20
GPOR 170120P00067500 P 01/20/17 67.5 23.60 27.10
GPOR 170120P00070000 P 01/20/17 70.0 25.60 29.00
GPOR 170120P00075000 P 01/20/17 75.0 29.50 32.80
GPOR 170120P00080000 P 01/20/17 80.0 33.90 37.00
GPOR 170120P00085000 P 01/20/17 85.0 38.20 41.40

OPRA data is delayed 15 minutes.