Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gulfport Energy Corporation (GPOR)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPOR 180720C00002500 C Jul 20, 2018 2.5 8.90 9.20
GPOR 180720C00005000 C Jul 20, 2018 5.0 6.50 6.70
GPOR 180720C00007500 C Jul 20, 2018 7.5 4.00 4.20
GPOR 180720C00010000 C Jul 20, 2018 10.0 1.65 1.80
GPOR 180720C00012500 C Jul 20, 2018 12.5 0.20 0.30
GPOR 180720C00015000 C Jul 20, 2018 15.0 0.00 0.10
GPOR 180720C00017500 C Jul 20, 2018 17.5 0.00 0.05
GPOR 180720C00020000 C Jul 20, 2018 20.0 0.00 0.05
GPOR 180720C00022500 C Jul 20, 2018 22.5 0.00 0.05
GPOR 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
GPOR 180720P00002500 P Jul 20, 2018 2.5 0.00 0.05
GPOR 180720P00005000 P Jul 20, 2018 5.0 0.00 0.05
GPOR 180720P00007500 P Jul 20, 2018 7.5 0.00 0.05
GPOR 180720P00010000 P Jul 20, 2018 10.0 0.05 0.20
GPOR 180720P00012500 P Jul 20, 2018 12.5 1.05 1.20
GPOR 180720P00015000 P Jul 20, 2018 15.0 3.20 3.80
GPOR 180720P00017500 P Jul 20, 2018 17.5 5.70 6.20
GPOR 180720P00020000 P Jul 20, 2018 20.0 8.30 8.60
GPOR 180720P00022500 P Jul 20, 2018 22.5 10.80 11.10
GPOR 180720P00025000 P Jul 20, 2018 25.0 13.20 13.60
GPOR 180817C00002500 C Aug 17, 2018 2.5 8.70 9.40
GPOR 180817C00005000 C Aug 17, 2018 5.0 6.50 6.70
GPOR 180817C00007500 C Aug 17, 2018 7.5 4.10 4.30
GPOR 180817C00010000 C Aug 17, 2018 10.0 1.90 2.00
GPOR 180817C00012500 C Aug 17, 2018 12.5 0.50 0.60
GPOR 180817C00015000 C Aug 17, 2018 15.0 0.05 0.20
GPOR 180817C00017500 C Aug 17, 2018 17.5 0.00 0.10
GPOR 180817C00020000 C Aug 17, 2018 20.0 0.00 0.05
GPOR 180817C00022500 C Aug 17, 2018 22.5 0.00 0.05
GPOR 180817P00002500 P Aug 17, 2018 2.5 0.00 0.05
GPOR 180817P00005000 P Aug 17, 2018 5.0 0.00 0.05
GPOR 180817P00007500 P Aug 17, 2018 7.5 0.00 0.25
GPOR 180817P00010000 P Aug 17, 2018 10.0 0.25 0.40
GPOR 180817P00012500 P Aug 17, 2018 12.5 1.40 1.50
GPOR 180817P00015000 P Aug 17, 2018 15.0 3.30 3.80
GPOR 180817P00017500 P Aug 17, 2018 17.5 5.70 6.10
GPOR 180817P00020000 P Aug 17, 2018 20.0 8.20 8.60
GPOR 180817P00022500 P Aug 17, 2018 22.5 10.60 11.20
GPOR 181019C00002500 C Oct 19, 2018 2.5 8.80 9.30
GPOR 181019C00005000 C Oct 19, 2018 5.0 6.30 6.90
GPOR 181019C00007500 C Oct 19, 2018 7.5 4.10 4.50
GPOR 181019C00010000 C Oct 19, 2018 10.0 2.20 2.30
GPOR 181019C00012500 C Oct 19, 2018 12.5 0.85 1.00
GPOR 181019C00015000 C Oct 19, 2018 15.0 0.30 0.40
GPOR 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
GPOR 181019P00005000 P Oct 19, 2018 5.0 0.00 0.10
GPOR 181019P00007500 P Oct 19, 2018 7.5 0.10 0.15
GPOR 181019P00010000 P Oct 19, 2018 10.0 0.50 0.60
GPOR 181019P00012500 P Oct 19, 2018 12.5 1.65 1.85
GPOR 181019P00015000 P Oct 19, 2018 15.0 3.50 3.80
GPOR 190118C00002500 C Jan 18, 2019 2.5 8.70 9.80
GPOR 190118C00005000 C Jan 18, 2019 5.0 6.50 6.90
GPOR 190118C00007500 C Jan 18, 2019 7.5 4.20 4.60
GPOR 190118C00010000 C Jan 18, 2019 10.0 2.55 2.75
GPOR 190118C00012500 C Jan 18, 2019 12.5 1.30 1.40
GPOR 190118C00015000 C Jan 18, 2019 15.0 0.60 0.70
GPOR 190118C00017500 C Jan 18, 2019 17.5 0.25 0.40
GPOR 190118C00020000 C Jan 18, 2019 20.0 0.10 0.25
GPOR 190118C00022500 C Jan 18, 2019 22.5 0.05 0.30
GPOR 190118C00025000 C Jan 18, 2019 25.0 0.00 0.25
GPOR 190118C00027500 C Jan 18, 2019 27.5 0.00 0.15
GPOR 190118C00030000 C Jan 18, 2019 30.0 0.00 0.15
GPOR 190118C00032500 C Jan 18, 2019 32.5 0.00 0.10
GPOR 190118C00035000 C Jan 18, 2019 35.0 0.00 0.20
GPOR 190118C00037500 C Jan 18, 2019 37.5 0.00 0.20
GPOR 190118C00040000 C Jan 18, 2019 40.0 0.00 0.20
GPOR 190118P00002500 P Jan 18, 2019 2.5 0.00 0.20
GPOR 190118P00005000 P Jan 18, 2019 5.0 0.00 0.30
GPOR 190118P00007500 P Jan 18, 2019 7.5 0.15 0.40
GPOR 190118P00010000 P Jan 18, 2019 10.0 0.80 1.05
GPOR 190118P00012500 P Jan 18, 2019 12.5 2.00 2.20
GPOR 190118P00015000 P Jan 18, 2019 15.0 3.80 4.00
GPOR 190118P00017500 P Jan 18, 2019 17.5 5.90 6.20
GPOR 190118P00020000 P Jan 18, 2019 20.0 8.10 8.90
GPOR 190118P00022500 P Jan 18, 2019 22.5 10.60 11.40
GPOR 190118P00025000 P Jan 18, 2019 25.0 12.50 14.50
GPOR 190118P00027500 P Jan 18, 2019 27.5 15.60 16.40
GPOR 190118P00030000 P Jan 18, 2019 30.0 18.20 18.70
GPOR 190118P00032500 P Jan 18, 2019 32.5 20.70 21.20
GPOR 190118P00035000 P Jan 18, 2019 35.0 23.20 23.60
GPOR 190118P00037500 P Jan 18, 2019 37.5 25.60 26.20
GPOR 190118P00040000 P Jan 18, 2019 40.0 28.10 28.60
OPRA data is delayed 15 minutes.