Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Gopro Inc (GPRO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 150807C00040000 C 08/07/15 40.0 21.65 22.45
GPRO 150807C00043000 C 08/07/15 43.0 18.90 20.60
GPRO 150807C00044000 C 08/07/15 44.0 17.80 18.45
GPRO 150807C00045000 C 08/07/15 45.0 16.55 18.65
GPRO 150807C00045500 C 08/07/15 45.5 16.05 18.15
GPRO 150807C00046000 C 08/07/15 46.0 15.95 17.60
GPRO 150807C00046500 C 08/07/15 46.5 15.05 16.65
GPRO 150807C00047000 C 08/07/15 47.0 14.95 16.30
GPRO 150807C00047500 C 08/07/15 47.5 14.10 14.95
GPRO 150807C00048000 C 08/07/15 48.0 13.55 15.65
GPRO 150807C00048500 C 08/07/15 48.5 13.45 15.15
GPRO 150807C00049000 C 08/07/15 49.0 13.00 14.65
GPRO 150807C00049500 C 08/07/15 49.5 12.45 14.15
GPRO 150807C00050000 C 08/07/15 50.0 11.95 13.55
GPRO 150807C00050500 C 08/07/15 50.5 11.50 13.15
GPRO 150807C00051000 C 08/07/15 51.0 10.95 12.60
GPRO 150807C00051500 C 08/07/15 51.5 10.45 10.95
GPRO 150807C00052000 C 08/07/15 52.0 9.95 10.95
GPRO 150807C00052500 C 08/07/15 52.5 9.45 9.95
GPRO 150807C00053000 C 08/07/15 53.0 9.00 9.95
GPRO 150807C00053500 C 08/07/15 53.5 8.50 9.55
GPRO 150807C00054000 C 08/07/15 54.0 8.00 9.25
GPRO 150807C00054500 C 08/07/15 54.5 7.50 9.10
GPRO 150807C00055000 C 08/07/15 55.0 7.00 8.30
GPRO 150807C00055500 C 08/07/15 55.5 6.55 6.95
GPRO 150807C00056000 C 08/07/15 56.0 6.05 6.45
GPRO 150807C00056500 C 08/07/15 56.5 5.60 6.25
GPRO 150807C00057000 C 08/07/15 57.0 5.15 5.95
GPRO 150807C00057500 C 08/07/15 57.5 4.70 5.35
GPRO 150807C00058000 C 08/07/15 58.0 4.25 4.85
GPRO 150807C00058500 C 08/07/15 58.5 3.85 4.40
GPRO 150807C00059000 C 08/07/15 59.0 3.40 3.80
GPRO 150807C00059500 C 08/07/15 59.5 3.00 3.25
GPRO 150807C00060000 C 08/07/15 60.0 2.65 3.00
GPRO 150807C00060500 C 08/07/15 60.5 2.35 3.05
GPRO 150807C00061000 C 08/07/15 61.0 2.03 2.13
GPRO 150807C00061500 C 08/07/15 61.5 1.73 1.84
GPRO 150807C00062000 C 08/07/15 62.0 1.47 1.56
GPRO 150807C00062500 C 08/07/15 62.5 1.24 1.32
GPRO 150807C00063000 C 08/07/15 63.0 1.05 1.10
GPRO 150807C00063500 C 08/07/15 63.5 0.86 0.92
GPRO 150807C00064000 C 08/07/15 64.0 0.70 0.77
GPRO 150807C00064500 C 08/07/15 64.5 0.57 0.63
GPRO 150807C00065000 C 08/07/15 65.0 0.47 0.51
GPRO 150807C00065500 C 08/07/15 65.5 0.40 0.42
GPRO 150807C00066000 C 08/07/15 66.0 0.30 0.35
GPRO 150807C00066500 C 08/07/15 66.5 0.24 0.28
GPRO 150807C00067000 C 08/07/15 67.0 0.19 0.24
GPRO 150807C00067500 C 08/07/15 67.5 0.16 0.19
GPRO 150807C00068000 C 08/07/15 68.0 0.13 0.16
GPRO 150807C00068500 C 08/07/15 68.5 0.10 0.13
GPRO 150807C00069000 C 08/07/15 69.0 0.08 0.11
GPRO 150807C00069500 C 08/07/15 69.5 0.06 0.10
GPRO 150807C00070000 C 08/07/15 70.0 0.05 0.08
GPRO 150807C00071000 C 08/07/15 71.0 0.03 0.06
GPRO 150807C00072000 C 08/07/15 72.0 0.02 0.05
GPRO 150807C00073000 C 08/07/15 73.0 0.01 0.04
GPRO 150807C00074000 C 08/07/15 74.0 0.00 0.03
GPRO 150807C00075000 C 08/07/15 75.0 0.00 0.03
GPRO 150807C00076000 C 08/07/15 76.0 0.00 0.20
GPRO 150807C00080000 C 08/07/15 80.0 0.00 0.03
GPRO 150807P00040000 P 08/07/15 40.0 0.00 0.50
GPRO 150807P00043000 P 08/07/15 43.0 0.00 0.20
GPRO 150807P00044000 P 08/07/15 44.0 0.00 0.20
GPRO 150807P00045000 P 08/07/15 45.0 0.00 0.05
GPRO 150807P00045500 P 08/07/15 45.5 0.00 0.50
GPRO 150807P00046000 P 08/07/15 46.0 0.00 0.21
GPRO 150807P00046500 P 08/07/15 46.5 0.00 0.50
GPRO 150807P00047000 P 08/07/15 47.0 0.00 0.21
GPRO 150807P00047500 P 08/07/15 47.5 0.00 0.13
GPRO 150807P00048000 P 08/07/15 48.0 0.00 0.20
GPRO 150807P00048500 P 08/07/15 48.5 0.00 0.50
GPRO 150807P00049000 P 08/07/15 49.0 0.00 0.06
GPRO 150807P00049500 P 08/07/15 49.5 0.00 0.05
GPRO 150807P00050000 P 08/07/15 50.0 0.00 0.05
GPRO 150807P00050500 P 08/07/15 50.5 0.00 0.50
GPRO 150807P00051000 P 08/07/15 51.0 0.00 0.18
GPRO 150807P00051500 P 08/07/15 51.5 0.00 0.21
GPRO 150807P00052000 P 08/07/15 52.0 0.00 0.20
GPRO 150807P00052500 P 08/07/15 52.5 0.00 0.26
GPRO 150807P00053000 P 08/07/15 53.0 0.00 0.22
GPRO 150807P00053500 P 08/07/15 53.5 0.00 0.50
GPRO 150807P00054000 P 08/07/15 54.0 0.00 0.30
GPRO 150807P00054500 P 08/07/15 54.5 0.04 0.08
GPRO 150807P00055000 P 08/07/15 55.0 0.06 0.10
GPRO 150807P00055500 P 08/07/15 55.5 0.07 0.11
GPRO 150807P00056000 P 08/07/15 56.0 0.10 0.13
GPRO 150807P00056500 P 08/07/15 56.5 0.13 0.16
GPRO 150807P00057000 P 08/07/15 57.0 0.16 0.20
GPRO 150807P00057500 P 08/07/15 57.5 0.20 0.24
GPRO 150807P00058000 P 08/07/15 58.0 0.25 0.29
GPRO 150807P00058500 P 08/07/15 58.5 0.32 0.36
GPRO 150807P00059000 P 08/07/15 59.0 0.40 0.45
GPRO 150807P00059500 P 08/07/15 59.5 0.50 0.55
GPRO 150807P00060000 P 08/07/15 60.0 0.62 0.68
GPRO 150807P00060500 P 08/07/15 60.5 0.76 0.83
GPRO 150807P00061000 P 08/07/15 61.0 0.94 1.00
GPRO 150807P00061500 P 08/07/15 61.5 1.14 1.21
GPRO 150807P00062000 P 08/07/15 62.0 1.37 1.45
GPRO 150807P00062500 P 08/07/15 62.5 1.62 1.72
GPRO 150807P00063000 P 08/07/15 63.0 1.91 2.01
GPRO 150807P00063500 P 08/07/15 63.5 2.22 2.34
GPRO 150807P00064000 P 08/07/15 64.0 2.54 2.65
GPRO 150807P00064500 P 08/07/15 64.5 2.48 3.10
GPRO 150807P00065000 P 08/07/15 65.0 3.20 3.50
GPRO 150807P00065500 P 08/07/15 65.5 3.25 3.95
GPRO 150807P00066000 P 08/07/15 66.0 3.60 4.35
GPRO 150807P00066500 P 08/07/15 66.5 4.20 4.80
GPRO 150807P00067000 P 08/07/15 67.0 4.35 5.25
GPRO 150807P00067500 P 08/07/15 67.5 4.30 5.75
GPRO 150807P00068000 P 08/07/15 68.0 4.85 6.20
GPRO 150807P00068500 P 08/07/15 68.5 5.10 6.70
GPRO 150807P00069000 P 08/07/15 69.0 5.95 7.15
GPRO 150807P00069500 P 08/07/15 69.5 6.40 7.65
GPRO 150807P00070000 P 08/07/15 70.0 6.75 8.10
GPRO 150807P00071000 P 08/07/15 71.0 7.80 9.10
GPRO 150807P00072000 P 08/07/15 72.0 8.55 10.10
GPRO 150807P00073000 P 08/07/15 73.0 9.50 11.10
GPRO 150807P00074000 P 08/07/15 74.0 10.85 12.05
GPRO 150807P00075000 P 08/07/15 75.0 11.40 13.05
GPRO 150807P00076000 P 08/07/15 76.0 12.50 14.10
GPRO 150807P00080000 P 08/07/15 80.0 16.75 18.10
GPRO 150814C00040000 C 08/14/15 40.0 21.50 22.75
GPRO 150814C00043000 C 08/14/15 43.0 18.90 21.25
GPRO 150814C00044000 C 08/14/15 44.0 17.65 20.45
GPRO 150814C00044500 C 08/14/15 44.5 17.35 19.80
GPRO 150814C00045000 C 08/14/15 45.0 16.90 18.95
GPRO 150814C00045500 C 08/14/15 45.5 16.35 18.80
GPRO 150814C00046000 C 08/14/15 46.0 15.50 18.25
GPRO 150814C00046500 C 08/14/15 46.5 15.35 17.75
GPRO 150814C00047000 C 08/14/15 47.0 14.50 17.25
GPRO 150814C00047500 C 08/14/15 47.5 14.40 16.75
GPRO 150814C00048000 C 08/14/15 48.0 13.90 14.70
GPRO 150814C00048500 C 08/14/15 48.5 13.40 14.20
GPRO 150814C00049000 C 08/14/15 49.0 12.95 13.65
GPRO 150814C00049500 C 08/14/15 49.5 12.45 13.50
GPRO 150814C00050000 C 08/14/15 50.0 11.95 13.00
GPRO 150814C00050500 C 08/14/15 50.5 11.45 12.50
GPRO 150814C00051000 C 08/14/15 51.0 10.95 12.05
GPRO 150814C00051500 C 08/14/15 51.5 10.50 11.55
GPRO 150814C00052000 C 08/14/15 52.0 10.00 11.05
GPRO 150814C00052500 C 08/14/15 52.5 9.50 10.60
GPRO 150814C00053000 C 08/14/15 53.0 9.05 10.10
GPRO 150814C00053500 C 08/14/15 53.5 8.55 10.90
GPRO 150814C00054000 C 08/14/15 54.0 8.10 9.10
GPRO 150814C00054500 C 08/14/15 54.5 7.60 9.95
GPRO 150814C00055000 C 08/14/15 55.0 7.15 8.10
GPRO 150814C00055500 C 08/14/15 55.5 6.75 9.00
GPRO 150814C00056000 C 08/14/15 56.0 6.25 7.00
GPRO 150814C00056500 C 08/14/15 56.5 5.80 6.60
GPRO 150814C00057000 C 08/14/15 57.0 5.45 6.05
GPRO 150814C00057500 C 08/14/15 57.5 5.05 5.85
GPRO 150814C00058000 C 08/14/15 58.0 4.65 5.45
GPRO 150814C00058500 C 08/14/15 58.5 4.30 4.80
GPRO 150814C00059000 C 08/14/15 59.0 3.90 4.25
GPRO 150814C00059500 C 08/14/15 59.5 3.55 3.80
GPRO 150814C00060000 C 08/14/15 60.0 3.25 3.45
GPRO 150814C00060500 C 08/14/15 60.5 2.94 3.15
GPRO 150814C00061000 C 08/14/15 61.0 2.65 2.81
GPRO 150814C00061500 C 08/14/15 61.5 2.39 2.51
GPRO 150814C00062000 C 08/14/15 62.0 2.12 2.27
GPRO 150814C00062500 C 08/14/15 62.5 1.90 2.00
GPRO 150814C00063000 C 08/14/15 63.0 1.68 1.79
GPRO 150814C00063500 C 08/14/15 63.5 1.48 1.59
GPRO 150814C00064000 C 08/14/15 64.0 1.30 1.40
GPRO 150814C00064500 C 08/14/15 64.5 1.14 1.23
GPRO 150814C00065000 C 08/14/15 65.0 1.04 1.08
GPRO 150814C00065500 C 08/14/15 65.5 0.86 0.96
GPRO 150814C00066000 C 08/14/15 66.0 0.74 0.85
GPRO 150814C00066500 C 08/14/15 66.5 0.65 0.74
GPRO 150814C00067000 C 08/14/15 67.0 0.56 0.65
GPRO 150814C00067500 C 08/14/15 67.5 0.48 0.57
GPRO 150814C00068000 C 08/14/15 68.0 0.40 0.52
GPRO 150814C00068500 C 08/14/15 68.5 0.35 0.47
GPRO 150814C00069000 C 08/14/15 69.0 0.32 0.47
GPRO 150814C00069500 C 08/14/15 69.5 0.27 0.42
GPRO 150814C00070000 C 08/14/15 70.0 0.24 0.39
GPRO 150814C00071000 C 08/14/15 71.0 0.17 0.45
GPRO 150814C00072000 C 08/14/15 72.0 0.14 0.33
GPRO 150814C00073000 C 08/14/15 73.0 0.00 0.50
GPRO 150814C00074000 C 08/14/15 74.0 0.00 0.50
GPRO 150814C00075000 C 08/14/15 75.0 0.00 0.21
GPRO 150814C00080000 C 08/14/15 80.0 0.00 0.03
GPRO 150814P00040000 P 08/14/15 40.0 0.00 0.50
GPRO 150814P00043000 P 08/14/15 43.0 0.00 0.50
GPRO 150814P00044000 P 08/14/15 44.0 0.00 0.50
GPRO 150814P00044500 P 08/14/15 44.5 0.00 0.50
GPRO 150814P00045000 P 08/14/15 45.0 0.00 0.50
GPRO 150814P00045500 P 08/14/15 45.5 0.00 0.50
GPRO 150814P00046000 P 08/14/15 46.0 0.00 0.50
GPRO 150814P00046500 P 08/14/15 46.5 0.00 0.50
GPRO 150814P00047000 P 08/14/15 47.0 0.00 0.10
GPRO 150814P00047500 P 08/14/15 47.5 0.00 0.50
GPRO 150814P00048000 P 08/14/15 48.0 0.00 0.50
GPRO 150814P00048500 P 08/14/15 48.5 0.00 0.50
GPRO 150814P00049000 P 08/14/15 49.0 0.00 0.50
GPRO 150814P00049500 P 08/14/15 49.5 0.00 0.50
GPRO 150814P00050000 P 08/14/15 50.0 0.00 0.17
GPRO 150814P00050500 P 08/14/15 50.5 0.00 0.50
GPRO 150814P00051000 P 08/14/15 51.0 0.05 0.19
GPRO 150814P00051500 P 08/14/15 51.5 0.00 0.36
GPRO 150814P00052000 P 08/14/15 52.0 0.01 0.20
GPRO 150814P00052500 P 08/14/15 52.5 0.00 0.28
GPRO 150814P00053000 P 08/14/15 53.0 0.00 0.50
GPRO 150814P00053500 P 08/14/15 53.5 0.00 0.50
GPRO 150814P00054000 P 08/14/15 54.0 0.00 0.37
GPRO 150814P00054500 P 08/14/15 54.5 0.00 0.50
GPRO 150814P00055000 P 08/14/15 55.0 0.06 0.30
GPRO 150814P00055500 P 08/14/15 55.5 0.07 0.50
GPRO 150814P00056000 P 08/14/15 56.0 0.05 0.50
GPRO 150814P00056500 P 08/14/15 56.5 0.37 0.47
GPRO 150814P00057000 P 08/14/15 57.0 0.45 0.55
GPRO 150814P00057500 P 08/14/15 57.5 0.53 0.63
GPRO 150814P00058000 P 08/14/15 58.0 0.63 0.73
GPRO 150814P00058500 P 08/14/15 58.5 0.74 0.85
GPRO 150814P00059000 P 08/14/15 59.0 0.88 0.97
GPRO 150814P00059500 P 08/14/15 59.5 1.01 1.12
GPRO 150814P00060000 P 08/14/15 60.0 1.19 1.29
GPRO 150814P00060500 P 08/14/15 60.5 1.37 1.48
GPRO 150814P00061000 P 08/14/15 61.0 1.55 1.68
GPRO 150814P00061500 P 08/14/15 61.5 1.78 1.90
GPRO 150814P00062000 P 08/14/15 62.0 2.02 2.14
GPRO 150814P00062500 P 08/14/15 62.5 2.27 2.41
GPRO 150814P00063000 P 08/14/15 63.0 2.56 2.70
GPRO 150814P00063500 P 08/14/15 63.5 2.81 3.00
GPRO 150814P00064000 P 08/14/15 64.0 3.10 3.35
GPRO 150814P00064500 P 08/14/15 64.5 3.40 3.70
GPRO 150814P00065000 P 08/14/15 65.0 3.50 4.05
GPRO 150814P00065500 P 08/14/15 65.5 3.80 4.45
GPRO 150814P00066000 P 08/14/15 66.0 4.15 4.85
GPRO 150814P00066500 P 08/14/15 66.5 4.70 5.20
GPRO 150814P00067000 P 08/14/15 67.0 4.95 5.65
GPRO 150814P00067500 P 08/14/15 67.5 5.30 6.05
GPRO 150814P00068000 P 08/14/15 68.0 5.70 6.50
GPRO 150814P00068500 P 08/14/15 68.5 6.15 7.00
GPRO 150814P00069000 P 08/14/15 69.0 6.35 7.45
GPRO 150814P00069500 P 08/14/15 69.5 6.55 7.90
GPRO 150814P00070000 P 08/14/15 70.0 6.55 8.35
GPRO 150814P00071000 P 08/14/15 71.0 7.05 9.30
GPRO 150814P00072000 P 08/14/15 72.0 8.00 10.25
GPRO 150814P00073000 P 08/14/15 73.0 8.95 11.25
GPRO 150814P00074000 P 08/14/15 74.0 9.90 12.20
GPRO 150814P00075000 P 08/14/15 75.0 10.90 13.20
GPRO 150814P00080000 P 08/14/15 80.0 15.85 18.15
GPRO 150821C00032000 C 08/21/15 32.0 29.90 31.65
GPRO 150821C00033000 C 08/21/15 33.0 28.90 29.75
GPRO 150821C00034000 C 08/21/15 34.0 27.90 28.75
GPRO 150821C00035000 C 08/21/15 35.0 26.90 28.65
GPRO 150821C00036000 C 08/21/15 36.0 25.80 26.75
GPRO 150821C00037000 C 08/21/15 37.0 24.90 26.65
GPRO 150821C00038000 C 08/21/15 38.0 23.90 24.75
GPRO 150821C00039000 C 08/21/15 39.0 22.90 24.80
GPRO 150821C00040000 C 08/21/15 40.0 21.95 23.65
GPRO 150821C00041000 C 08/21/15 41.0 20.90 21.75
GPRO 150821C00041500 C 08/21/15 41.5 20.45 21.20
GPRO 150821C00042000 C 08/21/15 42.0 19.90 21.65
GPRO 150821C00042500 C 08/21/15 42.5 19.40 20.20
GPRO 150821C00043000 C 08/21/15 43.0 18.95 20.20
GPRO 150821C00043500 C 08/21/15 43.5 18.45 19.20
GPRO 150821C00044000 C 08/21/15 44.0 17.95 19.50
GPRO 150821C00044500 C 08/21/15 44.5 17.45 18.75
GPRO 150821C00045000 C 08/21/15 45.0 16.95 18.45
GPRO 150821C00045500 C 08/21/15 45.5 16.45 17.90
GPRO 150821C00046000 C 08/21/15 46.0 15.95 17.30
GPRO 150821C00046500 C 08/21/15 46.5 15.45 16.85
GPRO 150821C00047000 C 08/21/15 47.0 14.95 16.45
GPRO 150821C00047500 C 08/21/15 47.5 14.50 16.00
GPRO 150821C00048000 C 08/21/15 48.0 14.00 15.75
GPRO 150821C00048500 C 08/21/15 48.5 13.50 15.05
GPRO 150821C00049000 C 08/21/15 49.0 13.00 13.65
GPRO 150821C00049500 C 08/21/15 49.5 12.55 14.20
GPRO 150821C00050000 C 08/21/15 50.0 12.05 12.60
GPRO 150821C00050500 C 08/21/15 50.5 11.55 12.55
GPRO 150821C00051000 C 08/21/15 51.0 11.10 12.05
GPRO 150821C00051500 C 08/21/15 51.5 10.60 11.55
GPRO 150821C00052000 C 08/21/15 52.0 10.15 11.10
GPRO 150821C00052500 C 08/21/15 52.5 9.65 10.60
GPRO 150821C00053000 C 08/21/15 53.0 9.20 10.10
GPRO 150821C00053500 C 08/21/15 53.5 8.75 9.60
GPRO 150821C00054000 C 08/21/15 54.0 8.30 9.10
GPRO 150821C00054500 C 08/21/15 54.5 7.90 8.75
GPRO 150821C00055000 C 08/21/15 55.0 7.40 8.05
GPRO 150821C00055500 C 08/21/15 55.5 6.95 7.90
GPRO 150821C00056000 C 08/21/15 56.0 6.60 6.85
GPRO 150821C00056500 C 08/21/15 56.5 6.20 6.95
GPRO 150821C00057000 C 08/21/15 57.0 5.80 6.55
GPRO 150821C00057500 C 08/21/15 57.5 5.35 6.15
GPRO 150821C00058000 C 08/21/15 58.0 5.05 5.75
GPRO 150821C00058500 C 08/21/15 58.5 4.70 5.35
GPRO 150821C00059000 C 08/21/15 59.0 4.30 4.55
GPRO 150821C00059500 C 08/21/15 59.5 3.95 4.20
GPRO 150821C00060000 C 08/21/15 60.0 3.70 3.80
GPRO 150821C00060500 C 08/21/15 60.5 3.40 3.55
GPRO 150821C00061000 C 08/21/15 61.0 3.10 3.25
GPRO 150821C00061500 C 08/21/15 61.5 2.85 2.96
GPRO 150821C00062000 C 08/21/15 62.0 2.59 2.70
GPRO 150821C00062500 C 08/21/15 62.5 2.35 2.46
GPRO 150821C00063000 C 08/21/15 63.0 2.14 2.23
GPRO 150821C00063500 C 08/21/15 63.5 1.94 2.02
GPRO 150821C00064000 C 08/21/15 64.0 1.74 1.83
GPRO 150821C00064500 C 08/21/15 64.5 1.57 1.65
GPRO 150821C00065000 C 08/21/15 65.0 1.42 1.48
GPRO 150821C00065500 C 08/21/15 65.5 1.27 1.34
GPRO 150821C00066000 C 08/21/15 66.0 1.13 1.20
GPRO 150821C00066500 C 08/21/15 66.5 1.01 1.07
GPRO 150821C00067500 C 08/21/15 67.5 0.80 0.86
GPRO 150821C00070000 C 08/21/15 70.0 0.44 0.46
GPRO 150821C00072500 C 08/21/15 72.5 0.23 0.28
GPRO 150821C00075000 C 08/21/15 75.0 0.12 0.16
GPRO 150821C00077500 C 08/21/15 77.5 0.06 0.10
GPRO 150821C00080000 C 08/21/15 80.0 0.03 0.07
GPRO 150821P00032000 P 08/21/15 32.0 0.00 0.05
GPRO 150821P00033000 P 08/21/15 33.0 0.00 0.05
GPRO 150821P00034000 P 08/21/15 34.0 0.00 0.05
GPRO 150821P00035000 P 08/21/15 35.0 0.00 0.05
GPRO 150821P00036000 P 08/21/15 36.0 0.00 0.05
GPRO 150821P00037000 P 08/21/15 37.0 0.00 0.05
GPRO 150821P00038000 P 08/21/15 38.0 0.00 0.06
GPRO 150821P00039000 P 08/21/15 39.0 0.00 0.07
GPRO 150821P00040000 P 08/21/15 40.0 0.00 0.09
GPRO 150821P00041000 P 08/21/15 41.0 0.00 0.11
GPRO 150821P00041500 P 08/21/15 41.5 0.00 0.12
GPRO 150821P00042000 P 08/21/15 42.0 0.00 0.14
GPRO 150821P00042500 P 08/21/15 42.5 0.00 0.15
GPRO 150821P00043000 P 08/21/15 43.0 0.00 0.16
GPRO 150821P00043500 P 08/21/15 43.5 0.00 0.18
GPRO 150821P00044000 P 08/21/15 44.0 0.00 0.21
GPRO 150821P00044500 P 08/21/15 44.5 0.00 0.23
GPRO 150821P00045000 P 08/21/15 45.0 0.00 0.07
GPRO 150821P00045500 P 08/21/15 45.5 0.00 0.28
GPRO 150821P00046000 P 08/21/15 46.0 0.04 0.30
GPRO 150821P00046500 P 08/21/15 46.5 0.00 0.24
GPRO 150821P00047000 P 08/21/15 47.0 0.00 0.35
GPRO 150821P00047500 P 08/21/15 47.5 0.00 0.25
GPRO 150821P00048000 P 08/21/15 48.0 0.00 0.39
GPRO 150821P00048500 P 08/21/15 48.5 0.07 0.11
GPRO 150821P00049000 P 08/21/15 49.0 0.08 0.12
GPRO 150821P00049500 P 08/21/15 49.5 0.10 0.13
GPRO 150821P00050000 P 08/21/15 50.0 0.11 0.15
GPRO 150821P00050500 P 08/21/15 50.5 0.13 0.17
GPRO 150821P00051000 P 08/21/15 51.0 0.15 0.19
GPRO 150821P00051500 P 08/21/15 51.5 0.17 0.21
GPRO 150821P00052000 P 08/21/15 52.0 0.20 0.24
GPRO 150821P00052500 P 08/21/15 52.5 0.23 0.27
GPRO 150821P00053000 P 08/21/15 53.0 0.26 0.30
GPRO 150821P00053500 P 08/21/15 53.5 0.30 0.34
GPRO 150821P00054000 P 08/21/15 54.0 0.35 0.39
GPRO 150821P00054500 P 08/21/15 54.5 0.40 0.45
GPRO 150821P00055000 P 08/21/15 55.0 0.46 0.50
GPRO 150821P00055500 P 08/21/15 55.5 0.52 0.58
GPRO 150821P00056000 P 08/21/15 56.0 0.60 0.65
GPRO 150821P00056500 P 08/21/15 56.5 0.68 0.74
GPRO 150821P00057000 P 08/21/15 57.0 0.78 0.84
GPRO 150821P00057500 P 08/21/15 57.5 0.89 0.95
GPRO 150821P00058000 P 08/21/15 58.0 1.01 1.08
GPRO 150821P00058500 P 08/21/15 58.5 1.15 1.21
GPRO 150821P00059000 P 08/21/15 59.0 1.29 1.36
GPRO 150821P00059500 P 08/21/15 59.5 1.45 1.53
GPRO 150821P00060000 P 08/21/15 60.0 1.63 1.71
GPRO 150821P00060500 P 08/21/15 60.5 1.82 1.90
GPRO 150821P00061000 P 08/21/15 61.0 2.03 2.12
GPRO 150821P00061500 P 08/21/15 61.5 2.26 2.35
GPRO 150821P00062000 P 08/21/15 62.0 2.50 2.59
GPRO 150821P00062500 P 08/21/15 62.5 2.76 2.86
GPRO 150821P00063000 P 08/21/15 63.0 3.00 3.15
GPRO 150821P00063500 P 08/21/15 63.5 3.30 3.45
GPRO 150821P00064000 P 08/21/15 64.0 3.60 3.75
GPRO 150821P00064500 P 08/21/15 64.5 3.95 4.10
GPRO 150821P00065000 P 08/21/15 65.0 4.25 4.45
GPRO 150821P00065500 P 08/21/15 65.5 4.20 4.80
GPRO 150821P00066000 P 08/21/15 66.0 4.60 5.20
GPRO 150821P00066500 P 08/21/15 66.5 5.05 5.60
GPRO 150821P00067500 P 08/21/15 67.5 5.65 6.40
GPRO 150821P00070000 P 08/21/15 70.0 7.60 8.60
GPRO 150821P00072500 P 08/21/15 72.5 9.80 10.90
GPRO 150821P00075000 P 08/21/15 75.0 12.15 13.30
GPRO 150821P00077500 P 08/21/15 77.5 13.70 15.70
GPRO 150821P00080000 P 08/21/15 80.0 16.60 18.15
GPRO 150828C00040000 C 08/28/15 40.0 21.55 24.25
GPRO 150828C00043000 C 08/28/15 43.0 18.90 21.25
GPRO 150828C00044000 C 08/28/15 44.0 17.90 19.65
GPRO 150828C00044500 C 08/28/15 44.5 17.35 19.80
GPRO 150828C00045000 C 08/28/15 45.0 16.85 19.30
GPRO 150828C00045500 C 08/28/15 45.5 16.35 18.85
GPRO 150828C00046000 C 08/28/15 46.0 15.65 18.30
GPRO 150828C00046500 C 08/28/15 46.5 15.45 17.85
GPRO 150828C00047000 C 08/28/15 47.0 14.90 17.35
GPRO 150828C00047500 C 08/28/15 47.5 14.40 16.85
GPRO 150828C00048000 C 08/28/15 48.0 13.90 16.35
GPRO 150828C00048500 C 08/28/15 48.5 13.50 15.85
GPRO 150828C00049000 C 08/28/15 49.0 12.95 15.35
GPRO 150828C00049500 C 08/28/15 49.5 12.55 14.95
GPRO 150828C00050000 C 08/28/15 50.0 12.05 13.50
GPRO 150828C00050500 C 08/28/15 50.5 11.60 13.95
GPRO 150828C00051000 C 08/28/15 51.0 11.10 13.50
GPRO 150828C00051500 C 08/28/15 51.5 10.65 12.90
GPRO 150828C00052000 C 08/28/15 52.0 9.80 12.55
GPRO 150828C00052500 C 08/28/15 52.5 9.75 10.30
GPRO 150828C00053000 C 08/28/15 53.0 9.30 11.65
GPRO 150828C00053500 C 08/28/15 53.5 8.85 11.20
GPRO 150828C00054000 C 08/28/15 54.0 8.45 10.75
GPRO 150828C00054500 C 08/28/15 54.5 8.00 10.35
GPRO 150828C00055000 C 08/28/15 55.0 7.60 9.90
GPRO 150828C00055500 C 08/28/15 55.5 7.20 9.55
GPRO 150828C00056000 C 08/28/15 56.0 6.80 9.15
GPRO 150828C00056500 C 08/28/15 56.5 6.40 8.90
GPRO 150828C00057000 C 08/28/15 57.0 6.05 8.45
GPRO 150828C00057500 C 08/28/15 57.5 5.65 7.05
GPRO 150828C00058000 C 08/28/15 58.0 5.30 6.30
GPRO 150828C00058500 C 08/28/15 58.5 4.95 5.30
GPRO 150828C00059000 C 08/28/15 59.0 4.65 4.95
GPRO 150828C00059500 C 08/28/15 59.5 4.35 4.60
GPRO 150828C00060000 C 08/28/15 60.0 4.00 4.30
GPRO 150828C00060500 C 08/28/15 60.5 3.75 4.00
GPRO 150828C00061000 C 08/28/15 61.0 3.50 3.70
GPRO 150828C00061500 C 08/28/15 61.5 3.25 3.40
GPRO 150828C00062000 C 08/28/15 62.0 3.00 3.20
GPRO 150828C00062500 C 08/28/15 62.5 2.78 2.90
GPRO 150828C00063000 C 08/28/15 63.0 2.56 2.67
GPRO 150828C00063500 C 08/28/15 63.5 2.35 2.47
GPRO 150828C00064000 C 08/28/15 64.0 2.15 2.26
GPRO 150828C00064500 C 08/28/15 64.5 1.97 2.08
GPRO 150828C00065000 C 08/28/15 65.0 1.80 1.92
GPRO 150828C00065500 C 08/28/15 65.5 1.65 1.74
GPRO 150828C00066000 C 08/28/15 66.0 1.51 1.59
GPRO 150828C00066500 C 08/28/15 66.5 1.36 1.46
GPRO 150828C00067000 C 08/28/15 67.0 1.24 1.33
GPRO 150828C00067500 C 08/28/15 67.5 1.13 1.21
GPRO 150828C00068000 C 08/28/15 68.0 1.03 1.11
GPRO 150828C00068500 C 08/28/15 68.5 0.94 1.00
GPRO 150828C00069000 C 08/28/15 69.0 0.82 1.16
GPRO 150828C00070000 C 08/28/15 70.0 0.69 0.82
GPRO 150828C00071000 C 08/28/15 71.0 0.57 0.63
GPRO 150828C00072000 C 08/28/15 72.0 0.46 0.87
GPRO 150828C00073000 C 08/28/15 73.0 0.35 0.81
GPRO 150828C00075000 C 08/28/15 75.0 0.24 0.43
GPRO 150828C00080000 C 08/28/15 80.0 0.00 0.44
GPRO 150828P00040000 P 08/28/15 40.0 0.00 0.18
GPRO 150828P00043000 P 08/28/15 43.0 0.00 0.27
GPRO 150828P00044000 P 08/28/15 44.0 0.00 0.31
GPRO 150828P00044500 P 08/28/15 44.5 0.00 0.33
GPRO 150828P00045000 P 08/28/15 45.0 0.00 0.36
GPRO 150828P00045500 P 08/28/15 45.5 0.00 0.38
GPRO 150828P00046000 P 08/28/15 46.0 0.00 0.38
GPRO 150828P00046500 P 08/28/15 46.5 0.00 0.45
GPRO 150828P00047000 P 08/28/15 47.0 0.00 0.47
GPRO 150828P00047500 P 08/28/15 47.5 0.00 0.50
GPRO 150828P00048000 P 08/28/15 48.0 0.00 0.50
GPRO 150828P00048500 P 08/28/15 48.5 0.00 0.50
GPRO 150828P00049000 P 08/28/15 49.0 0.00 0.49
GPRO 150828P00049500 P 08/28/15 49.5 0.00 0.50
GPRO 150828P00050000 P 08/28/15 50.0 0.09 0.48
GPRO 150828P00050500 P 08/28/15 50.5 0.00 0.50
GPRO 150828P00051000 P 08/28/15 51.0 0.00 0.50
GPRO 150828P00051500 P 08/28/15 51.5 0.00 0.50
GPRO 150828P00052000 P 08/28/15 52.0 0.10 0.49
GPRO 150828P00052500 P 08/28/15 52.5 0.08 0.53
GPRO 150828P00053000 P 08/28/15 53.0 0.13 0.57
GPRO 150828P00053500 P 08/28/15 53.5 0.10 0.60
GPRO 150828P00054000 P 08/28/15 54.0 0.27 0.64
GPRO 150828P00054500 P 08/28/15 54.5 0.20 0.69
GPRO 150828P00055000 P 08/28/15 55.0 0.45 0.77
GPRO 150828P00055500 P 08/28/15 55.5 0.52 0.87
GPRO 150828P00056000 P 08/28/15 56.0 0.85 0.96
GPRO 150828P00056500 P 08/28/15 56.5 0.64 1.07
GPRO 150828P00057000 P 08/28/15 57.0 1.09 1.18
GPRO 150828P00057500 P 08/28/15 57.5 1.22 1.30
GPRO 150828P00058000 P 08/28/15 58.0 1.36 1.43
GPRO 150828P00058500 P 08/28/15 58.5 1.50 1.61
GPRO 150828P00059000 P 08/28/15 59.0 1.66 1.77
GPRO 150828P00059500 P 08/28/15 59.5 1.85 1.95
GPRO 150828P00060000 P 08/28/15 60.0 2.04 2.15
GPRO 150828P00060500 P 08/28/15 60.5 2.24 2.36
GPRO 150828P00061000 P 08/28/15 61.0 2.46 2.58
GPRO 150828P00061500 P 08/28/15 61.5 2.69 2.81
GPRO 150828P00062000 P 08/28/15 62.0 2.93 3.10
GPRO 150828P00062500 P 08/28/15 62.5 3.20 3.30
GPRO 150828P00063000 P 08/28/15 63.0 3.40 3.60
GPRO 150828P00063500 P 08/28/15 63.5 3.65 3.90
GPRO 150828P00064000 P 08/28/15 64.0 3.95 4.20
GPRO 150828P00064500 P 08/28/15 64.5 4.25 4.55
GPRO 150828P00065000 P 08/28/15 65.0 4.45 4.90
GPRO 150828P00065500 P 08/28/15 65.5 4.55 5.25
GPRO 150828P00066000 P 08/28/15 66.0 4.55 5.60
GPRO 150828P00066500 P 08/28/15 66.5 4.60 6.00
GPRO 150828P00067000 P 08/28/15 67.0 4.70 6.40
GPRO 150828P00067500 P 08/28/15 67.5 4.95 6.80
GPRO 150828P00068000 P 08/28/15 68.0 5.25 7.20
GPRO 150828P00068500 P 08/28/15 68.5 5.45 7.55
GPRO 150828P00069000 P 08/28/15 69.0 5.85 8.00
GPRO 150828P00070000 P 08/28/15 70.0 7.10 8.80
GPRO 150828P00071000 P 08/28/15 71.0 7.40 9.75
GPRO 150828P00072000 P 08/28/15 72.0 8.30 10.60
GPRO 150828P00073000 P 08/28/15 73.0 9.25 11.50
GPRO 150828P00075000 P 08/28/15 75.0 11.10 13.45
GPRO 150828P00080000 P 08/28/15 80.0 16.20 18.30
GPRO 150904C00045000 C 09/04/15 45.0 16.85 19.30
GPRO 150904C00050000 C 09/04/15 50.0 12.20 14.50
GPRO 150904C00052000 C 09/04/15 52.0 10.30 12.60
GPRO 150904C00053000 C 09/04/15 53.0 9.50 10.75
GPRO 150904C00054000 C 09/04/15 54.0 8.65 10.95
GPRO 150904C00054500 C 09/04/15 54.5 8.25 10.55
GPRO 150904C00055000 C 09/04/15 55.0 7.85 10.15
GPRO 150904C00055500 C 09/04/15 55.5 7.50 9.80
GPRO 150904C00056000 C 09/04/15 56.0 7.00 7.50
GPRO 150904C00056500 C 09/04/15 56.5 6.70 9.05
GPRO 150904C00057000 C 09/04/15 57.0 6.35 8.80
GPRO 150904C00057500 C 09/04/15 57.5 6.05 8.35
GPRO 150904C00058000 C 09/04/15 58.0 5.70 8.05
GPRO 150904C00058500 C 09/04/15 58.5 5.35 6.00
GPRO 150904C00059000 C 09/04/15 59.0 5.10 5.80
GPRO 150904C00059500 C 09/04/15 59.5 4.70 6.00
GPRO 150904C00060000 C 09/04/15 60.0 4.50 5.10
GPRO 150904C00060500 C 09/04/15 60.5 4.15 5.00
GPRO 150904C00061000 C 09/04/15 61.0 3.85 4.30
GPRO 150904C00061500 C 09/04/15 61.5 3.60 4.20
GPRO 150904C00062000 C 09/04/15 62.0 3.35 3.80
GPRO 150904C00062500 C 09/04/15 62.5 3.15 3.35
GPRO 150904C00063000 C 09/04/15 63.0 2.95 3.25
GPRO 150904C00063500 C 09/04/15 63.5 2.73 3.05
GPRO 150904C00064000 C 09/04/15 64.0 2.51 2.90
GPRO 150904C00064500 C 09/04/15 64.5 2.34 2.70
GPRO 150904C00065000 C 09/04/15 65.0 2.17 2.63
GPRO 150904C00065500 C 09/04/15 65.5 2.00 2.43
GPRO 150904C00066000 C 09/04/15 66.0 1.83 2.38
GPRO 150904C00066500 C 09/04/15 66.5 1.69 2.15
GPRO 150904C00067000 C 09/04/15 67.0 1.61 2.08
GPRO 150904C00067500 C 09/04/15 67.5 1.48 2.01
GPRO 150904C00068000 C 09/04/15 68.0 1.37 2.00
GPRO 150904C00068500 C 09/04/15 68.5 1.26 1.72
GPRO 150904C00069000 C 09/04/15 69.0 1.15 1.61
GPRO 150904C00069500 C 09/04/15 69.5 1.05 1.72
GPRO 150904C00070000 C 09/04/15 70.0 0.96 1.22
GPRO 150904C00075000 C 09/04/15 75.0 0.37 0.92
GPRO 150904C00080000 C 09/04/15 80.0 0.07 0.44
GPRO 150904P00045000 P 09/04/15 45.0 0.00 0.47
GPRO 150904P00050000 P 09/04/15 50.0 0.09 0.50
GPRO 150904P00052000 P 09/04/15 52.0 0.20 0.64
GPRO 150904P00053000 P 09/04/15 53.0 0.23 0.73
GPRO 150904P00054000 P 09/04/15 54.0 0.52 0.85
GPRO 150904P00054500 P 09/04/15 54.5 0.74 0.95
GPRO 150904P00055000 P 09/04/15 55.0 0.89 1.05
GPRO 150904P00055500 P 09/04/15 55.5 0.84 1.16
GPRO 150904P00056000 P 09/04/15 56.0 0.99 1.28
GPRO 150904P00056500 P 09/04/15 56.5 1.04 1.41
GPRO 150904P00057000 P 09/04/15 57.0 1.32 1.54
GPRO 150904P00057500 P 09/04/15 57.5 1.48 1.71
GPRO 150904P00058000 P 09/04/15 58.0 1.60 1.86
GPRO 150904P00058500 P 09/04/15 58.5 1.76 2.04
GPRO 150904P00059000 P 09/04/15 59.0 1.97 2.21
GPRO 150904P00059500 P 09/04/15 59.5 2.07 2.41
GPRO 150904P00060000 P 09/04/15 60.0 2.35 2.61
GPRO 150904P00060500 P 09/04/15 60.5 2.47 2.83
GPRO 150904P00061000 P 09/04/15 61.0 2.78 3.10
GPRO 150904P00061500 P 09/04/15 61.5 3.05 3.30
GPRO 150904P00062000 P 09/04/15 62.0 3.30 3.55
GPRO 150904P00062500 P 09/04/15 62.5 3.55 3.80
GPRO 150904P00063000 P 09/04/15 63.0 3.85 4.10
GPRO 150904P00063500 P 09/04/15 63.5 4.10 4.40
GPRO 150904P00064000 P 09/04/15 64.0 4.10 4.70
GPRO 150904P00064500 P 09/04/15 64.5 4.50 5.05
GPRO 150904P00065000 P 09/04/15 65.0 4.80 5.35
GPRO 150904P00065500 P 09/04/15 65.5 5.10 5.70
GPRO 150904P00066000 P 09/04/15 66.0 5.20 6.05
GPRO 150904P00066500 P 09/04/15 66.5 5.20 6.40
GPRO 150904P00067000 P 09/04/15 67.0 5.30 6.85
GPRO 150904P00067500 P 09/04/15 67.5 5.35 7.20
GPRO 150904P00068000 P 09/04/15 68.0 5.55 7.55
GPRO 150904P00068500 P 09/04/15 68.5 5.90 7.95
GPRO 150904P00069000 P 09/04/15 69.0 6.25 8.35
GPRO 150904P00069500 P 09/04/15 69.5 6.60 8.80
GPRO 150904P00070000 P 09/04/15 70.0 6.95 9.15
GPRO 150904P00075000 P 09/04/15 75.0 11.30 13.60
GPRO 150904P00080000 P 09/04/15 80.0 15.90 18.30
GPRO 150911C00045000 C 09/11/15 45.0 16.65 19.30
GPRO 150911C00050000 C 09/11/15 50.0 12.25 14.60
GPRO 150911C00053000 C 09/11/15 53.0 9.35 10.15
GPRO 150911C00054000 C 09/11/15 54.0 8.85 10.40
GPRO 150911C00054500 C 09/11/15 54.5 8.45 10.50
GPRO 150911C00055000 C 09/11/15 55.0 8.00 10.00
GPRO 150911C00055500 C 09/11/15 55.5 7.65 9.95
GPRO 150911C00056000 C 09/11/15 56.0 7.30 8.85
GPRO 150911C00056500 C 09/11/15 56.5 6.95 9.20
GPRO 150911C00057000 C 09/11/15 57.0 6.55 8.40
GPRO 150911C00057500 C 09/11/15 57.5 6.25 8.20
GPRO 150911C00058000 C 09/11/15 58.0 5.85 8.15
GPRO 150911C00058500 C 09/11/15 58.5 5.55 6.30
GPRO 150911C00059000 C 09/11/15 59.0 5.25 6.05
GPRO 150911C00059500 C 09/11/15 59.5 4.95 6.30
GPRO 150911C00060000 C 09/11/15 60.0 4.65 5.35
GPRO 150911C00060500 C 09/11/15 60.5 4.40 5.25
GPRO 150911C00061000 C 09/11/15 61.0 4.15 4.45
GPRO 150911C00061500 C 09/11/15 61.5 3.85 4.20
GPRO 150911C00062000 C 09/11/15 62.0 3.70 3.85
GPRO 150911C00062500 C 09/11/15 62.5 3.45 3.60
GPRO 150911C00063000 C 09/11/15 63.0 3.20 3.40
GPRO 150911C00063500 C 09/11/15 63.5 3.00 3.20
GPRO 150911C00064000 C 09/11/15 64.0 2.79 3.10
GPRO 150911C00064500 C 09/11/15 64.5 2.62 3.05
GPRO 150911C00065000 C 09/11/15 65.0 2.44 2.72
GPRO 150911C00065500 C 09/11/15 65.5 2.27 2.65
GPRO 150911C00066000 C 09/11/15 66.0 2.13 2.48
GPRO 150911C00066500 C 09/11/15 66.5 1.99 2.31
GPRO 150911C00067000 C 09/11/15 67.0 1.83 2.21
GPRO 150911C00067500 C 09/11/15 67.5 1.68 2.06
GPRO 150911C00068000 C 09/11/15 68.0 1.55 1.92
GPRO 150911C00068500 C 09/11/15 68.5 1.49 1.83
GPRO 150911C00069000 C 09/11/15 69.0 1.37 1.91
GPRO 150911C00070000 C 09/11/15 70.0 1.17 1.50
GPRO 150911C00071000 C 09/11/15 71.0 0.99 1.48
GPRO 150911C00075000 C 09/11/15 75.0 0.50 0.83
GPRO 150911C00080000 C 09/11/15 80.0 0.04 0.38
GPRO 150911P00045000 P 09/11/15 45.0 0.00 0.30
GPRO 150911P00050000 P 09/11/15 50.0 0.10 0.54
GPRO 150911P00053000 P 09/11/15 53.0 0.70 0.84
GPRO 150911P00054000 P 09/11/15 54.0 0.86 1.02
GPRO 150911P00054500 P 09/11/15 54.5 0.81 1.11
GPRO 150911P00055000 P 09/11/15 55.0 1.05 1.22
GPRO 150911P00055500 P 09/11/15 55.5 1.08 1.33
GPRO 150911P00056000 P 09/11/15 56.0 1.22 1.46
GPRO 150911P00056500 P 09/11/15 56.5 1.34 1.59
GPRO 150911P00057000 P 09/11/15 57.0 1.56 1.74
GPRO 150911P00057500 P 09/11/15 57.5 1.51 1.91
GPRO 150911P00058000 P 09/11/15 58.0 1.72 2.09
GPRO 150911P00058500 P 09/11/15 58.5 1.93 2.27
GPRO 150911P00059000 P 09/11/15 59.0 2.02 2.44
GPRO 150911P00059500 P 09/11/15 59.5 2.43 2.63
GPRO 150911P00060000 P 09/11/15 60.0 2.40 2.86
GPRO 150911P00060500 P 09/11/15 60.5 2.88 3.10
GPRO 150911P00061000 P 09/11/15 61.0 3.00 3.30
GPRO 150911P00061500 P 09/11/15 61.5 3.25 3.55
GPRO 150911P00062000 P 09/11/15 62.0 3.55 3.80
GPRO 150911P00062500 P 09/11/15 62.5 3.85 4.10
GPRO 150911P00063000 P 09/11/15 63.0 3.85 4.35
GPRO 150911P00063500 P 09/11/15 63.5 4.45 4.65
GPRO 150911P00064000 P 09/11/15 64.0 4.45 4.95
GPRO 150911P00064500 P 09/11/15 64.5 4.70 5.30
GPRO 150911P00065000 P 09/11/15 65.0 4.90 5.60
GPRO 150911P00065500 P 09/11/15 65.5 5.35 5.95
GPRO 150911P00066000 P 09/11/15 66.0 5.50 6.30
GPRO 150911P00066500 P 09/11/15 66.5 5.55 6.65
GPRO 150911P00067000 P 09/11/15 67.0 5.55 7.05
GPRO 150911P00067500 P 09/11/15 67.5 5.70 7.40
GPRO 150911P00068000 P 09/11/15 68.0 5.75 7.80
GPRO 150911P00068500 P 09/11/15 68.5 6.10 8.20
GPRO 150911P00069000 P 09/11/15 69.0 6.40 8.55
GPRO 150911P00070000 P 09/11/15 70.0 7.30 9.40
GPRO 150911P00071000 P 09/11/15 71.0 8.00 10.25
GPRO 150911P00075000 P 09/11/15 75.0 11.50 13.65
GPRO 150911P00080000 P 09/11/15 80.0 16.15 18.35
GPRO 150918C00040000 C 09/18/15 40.0 21.90 23.65
GPRO 150918C00045000 C 09/18/15 45.0 17.05 19.45
GPRO 150918C00050000 C 09/18/15 50.0 12.45 14.15
GPRO 150918C00052500 C 09/18/15 52.5 10.30 12.05
GPRO 150918C00055000 C 09/18/15 55.0 8.30 9.95
GPRO 150918C00057500 C 09/18/15 57.5 6.50 8.15
GPRO 150918C00060000 C 09/18/15 60.0 5.10 5.30
GPRO 150918C00062500 C 09/18/15 62.5 3.80 4.00
GPRO 150918C00065000 C 09/18/15 65.0 2.80 2.98
GPRO 150918C00067500 C 09/18/15 67.5 2.00 2.14
GPRO 150918C00070000 C 09/18/15 70.0 1.44 1.50
GPRO 150918C00075000 C 09/18/15 75.0 0.68 0.75
GPRO 150918C00080000 C 09/18/15 80.0 0.31 0.42
GPRO 150918P00040000 P 09/18/15 40.0 0.00 0.35
GPRO 150918P00045000 P 09/18/15 45.0 0.00 0.50
GPRO 150918P00050000 P 09/18/15 50.0 0.50 0.59
GPRO 150918P00052500 P 09/18/15 52.5 0.83 0.94
GPRO 150918P00055000 P 09/18/15 55.0 1.36 1.46
GPRO 150918P00057500 P 09/18/15 57.5 2.05 2.20
GPRO 150918P00060000 P 09/18/15 60.0 3.00 3.10
GPRO 150918P00062500 P 09/18/15 62.5 4.25 4.35
GPRO 150918P00065000 P 09/18/15 65.0 5.45 5.90
GPRO 150918P00067500 P 09/18/15 67.5 6.70 7.65
GPRO 150918P00070000 P 09/18/15 70.0 7.55 9.55
GPRO 150918P00075000 P 09/18/15 75.0 11.50 13.85
GPRO 150918P00080000 P 09/18/15 80.0 16.15 18.45
GPRO 151016C00020000 C 10/16/15 20.0 41.80 43.30
GPRO 151016C00021000 C 10/16/15 21.0 40.80 42.30
GPRO 151016C00022000 C 10/16/15 22.0 39.80 41.30
GPRO 151016C00023000 C 10/16/15 23.0 38.80 40.30
GPRO 151016C00024000 C 10/16/15 24.0 37.80 39.30
GPRO 151016C00025000 C 10/16/15 25.0 36.55 38.30
GPRO 151016C00026000 C 10/16/15 26.0 35.80 37.30
GPRO 151016C00027000 C 10/16/15 27.0 34.80 36.30
GPRO 151016C00028000 C 10/16/15 28.0 33.75 35.30
GPRO 151016C00029000 C 10/16/15 29.0 32.50 34.30
GPRO 151016C00030000 C 10/16/15 30.0 31.85 33.30
GPRO 151016C00031000 C 10/16/15 31.0 30.85 32.30
GPRO 151016C00032000 C 10/16/15 32.0 29.85 31.30
GPRO 151016C00033000 C 10/16/15 33.0 28.85 30.30
GPRO 151016C00034000 C 10/16/15 34.0 27.70 29.30
GPRO 151016C00035000 C 10/16/15 35.0 26.95 28.30
GPRO 151016C00036000 C 10/16/15 36.0 25.90 27.30
GPRO 151016C00037000 C 10/16/15 37.0 24.85 26.30
GPRO 151016C00038000 C 10/16/15 38.0 23.95 25.35
GPRO 151016C00039000 C 10/16/15 39.0 22.90 24.35
GPRO 151016C00040000 C 10/16/15 40.0 22.05 23.40
GPRO 151016C00041000 C 10/16/15 41.0 21.05 22.45
GPRO 151016C00042000 C 10/16/15 42.0 20.15 21.20
GPRO 151016C00043000 C 10/16/15 43.0 19.15 20.55
GPRO 151016C00044000 C 10/16/15 44.0 18.25 19.60
GPRO 151016C00045000 C 10/16/15 45.0 17.25 18.70
GPRO 151016C00046000 C 10/16/15 46.0 16.35 17.75
GPRO 151016C00047000 C 10/16/15 47.0 15.50 16.90
GPRO 151016C00048000 C 10/16/15 48.0 14.70 15.65
GPRO 151016C00049000 C 10/16/15 49.0 13.85 15.15
GPRO 151016C00050000 C 10/16/15 50.0 13.00 13.90
GPRO 151016C00052500 C 10/16/15 52.5 10.95 12.30
GPRO 151016C00055000 C 10/16/15 55.0 9.15 9.85
GPRO 151016C00057500 C 10/16/15 57.5 7.50 8.05
GPRO 151016C00060000 C 10/16/15 60.0 6.05 6.40
GPRO 151016C00062500 C 10/16/15 62.5 4.90 5.10
GPRO 151016C00065000 C 10/16/15 65.0 3.85 4.05
GPRO 151016C00067500 C 10/16/15 67.5 3.00 3.45
GPRO 151016C00070000 C 10/16/15 70.0 2.31 2.48
GPRO 151016C00075000 C 10/16/15 75.0 1.29 1.67
GPRO 151016C00080000 C 10/16/15 80.0 0.76 0.92
GPRO 151016C00085000 C 10/16/15 85.0 0.45 0.48
GPRO 151016P00020000 P 10/16/15 20.0 0.00 0.05
GPRO 151016P00021000 P 10/16/15 21.0 0.00 0.05
GPRO 151016P00022000 P 10/16/15 22.0 0.00 0.05
GPRO 151016P00023000 P 10/16/15 23.0 0.00 0.05
GPRO 151016P00024000 P 10/16/15 24.0 0.00 0.05
GPRO 151016P00025000 P 10/16/15 25.0 0.00 0.06
GPRO 151016P00026000 P 10/16/15 26.0 0.00 0.08
GPRO 151016P00027000 P 10/16/15 27.0 0.00 0.06
GPRO 151016P00028000 P 10/16/15 28.0 0.00 0.07
GPRO 151016P00029000 P 10/16/15 29.0 0.00 0.10
GPRO 151016P00030000 P 10/16/15 30.0 0.00 0.13
GPRO 151016P00031000 P 10/16/15 31.0 0.00 0.21
GPRO 151016P00032000 P 10/16/15 32.0 0.00 0.20
GPRO 151016P00033000 P 10/16/15 33.0 0.00 0.24
GPRO 151016P00034000 P 10/16/15 34.0 0.00 0.28
GPRO 151016P00035000 P 10/16/15 35.0 0.03 0.30
GPRO 151016P00036000 P 10/16/15 36.0 0.00 0.38
GPRO 151016P00037000 P 10/16/15 37.0 0.00 0.43
GPRO 151016P00038000 P 10/16/15 38.0 0.00 0.29
GPRO 151016P00039000 P 10/16/15 39.0 0.04 0.30
GPRO 151016P00040000 P 10/16/15 40.0 0.05 0.40
GPRO 151016P00041000 P 10/16/15 41.0 0.14 0.39
GPRO 151016P00042000 P 10/16/15 42.0 0.17 0.44
GPRO 151016P00043000 P 10/16/15 43.0 0.03 0.47
GPRO 151016P00044000 P 10/16/15 44.0 0.30 0.52
GPRO 151016P00045000 P 10/16/15 45.0 0.47 0.53
GPRO 151016P00046000 P 10/16/15 46.0 0.36 0.70
GPRO 151016P00047000 P 10/16/15 47.0 0.44 0.78
GPRO 151016P00048000 P 10/16/15 48.0 0.51 0.85
GPRO 151016P00049000 P 10/16/15 49.0 0.70 0.97
GPRO 151016P00050000 P 10/16/15 50.0 0.99 1.13
GPRO 151016P00052500 P 10/16/15 52.5 1.20 1.65
GPRO 151016P00055000 P 10/16/15 55.0 2.17 2.32
GPRO 151016P00057500 P 10/16/15 57.5 3.00 3.20
GPRO 151016P00060000 P 10/16/15 60.0 4.05 4.30
GPRO 151016P00062500 P 10/16/15 62.5 5.35 5.50
GPRO 151016P00065000 P 10/16/15 65.0 6.55 7.00
GPRO 151016P00067500 P 10/16/15 67.5 8.00 8.65
GPRO 151016P00070000 P 10/16/15 70.0 9.70 10.50
GPRO 151016P00075000 P 10/16/15 75.0 13.70 14.70
GPRO 151016P00080000 P 10/16/15 80.0 17.55 18.95
GPRO 151016P00085000 P 10/16/15 85.0 22.20 23.55
GPRO 160115C00020000 C 01/15/16 20.0 41.50 44.45
GPRO 160115C00023000 C 01/15/16 23.0 38.20 41.30
GPRO 160115C00024000 C 01/15/16 24.0 37.65 40.30
GPRO 160115C00025000 C 01/15/16 25.0 36.30 39.45
GPRO 160115C00026000 C 01/15/16 26.0 35.60 38.45
GPRO 160115C00027000 C 01/15/16 27.0 34.25 37.35
GPRO 160115C00028000 C 01/15/16 28.0 33.60 36.35
GPRO 160115C00029000 C 01/15/16 29.0 32.25 35.35
GPRO 160115C00030000 C 01/15/16 30.0 31.70 34.40
GPRO 160115C00031000 C 01/15/16 31.0 30.85 33.40
GPRO 160115C00032000 C 01/15/16 32.0 29.80 32.45
GPRO 160115C00033000 C 01/15/16 33.0 29.15 31.45
GPRO 160115C00034000 C 01/15/16 34.0 27.90 30.30
GPRO 160115C00035000 C 01/15/16 35.0 26.90 29.35
GPRO 160115C00036000 C 01/15/16 36.0 25.95 28.45
GPRO 160115C00037000 C 01/15/16 37.0 25.20 27.45
GPRO 160115C00038000 C 01/15/16 38.0 24.30 26.45
GPRO 160115C00039000 C 01/15/16 39.0 23.30 25.45
GPRO 160115C00040000 C 01/15/16 40.0 22.45 23.70
GPRO 160115C00041000 C 01/15/16 41.0 21.55 23.55
GPRO 160115C00042000 C 01/15/16 42.0 20.65 22.65
GPRO 160115C00043000 C 01/15/16 43.0 19.85 21.75
GPRO 160115C00044000 C 01/15/16 44.0 19.00 20.50
GPRO 160115C00045000 C 01/15/16 45.0 18.25 20.45
GPRO 160115C00046000 C 01/15/16 46.0 17.60 19.45
GPRO 160115C00047000 C 01/15/16 47.0 16.60 17.90
GPRO 160115C00048000 C 01/15/16 48.0 15.85 17.70
GPRO 160115C00049000 C 01/15/16 49.0 15.30 16.25
GPRO 160115C00050000 C 01/15/16 50.0 14.60 15.50
GPRO 160115C00052500 C 01/15/16 52.5 12.85 13.70
GPRO 160115C00055000 C 01/15/16 55.0 11.35 11.75
GPRO 160115C00057500 C 01/15/16 57.5 9.95 10.45
GPRO 160115C00060000 C 01/15/16 60.0 8.65 8.95
GPRO 160115C00062500 C 01/15/16 62.5 7.55 7.80
GPRO 160115C00065000 C 01/15/16 65.0 6.55 6.75
GPRO 160115C00067500 C 01/15/16 67.5 5.60 6.05
GPRO 160115C00070000 C 01/15/16 70.0 4.85 5.05
GPRO 160115C00072500 C 01/15/16 72.5 4.15 4.35
GPRO 160115C00075000 C 01/15/16 75.0 3.55 3.90
GPRO 160115C00077500 C 01/15/16 77.5 3.05 3.35
GPRO 160115C00080000 C 01/15/16 80.0 2.60 2.76
GPRO 160115C00082500 C 01/15/16 82.5 2.22 3.05
GPRO 160115C00085000 C 01/15/16 85.0 1.90 2.47
GPRO 160115C00087500 C 01/15/16 87.5 1.61 2.18
GPRO 160115C00090000 C 01/15/16 90.0 1.37 1.58
GPRO 160115C00092500 C 01/15/16 92.5 1.18 1.75
GPRO 160115C00095000 C 01/15/16 95.0 0.95 1.93
GPRO 160115C00097500 C 01/15/16 97.5 0.81 1.35
GPRO 160115C00100000 C 01/15/16 100.0 0.71 0.96
GPRO 160115C00105000 C 01/15/16 105.0 0.43 1.00
GPRO 160115C00110000 C 01/15/16 110.0 0.31 0.74
GPRO 160115C00115000 C 01/15/16 115.0 0.13 0.50
GPRO 160115C00120000 C 01/15/16 120.0 0.05 0.52
GPRO 160115C00125000 C 01/15/16 125.0 0.07 0.30
GPRO 160115C00130000 C 01/15/16 130.0 0.02 0.49
GPRO 160115C00135000 C 01/15/16 135.0 0.08 0.49
GPRO 160115C00140000 C 01/15/16 140.0 0.01 0.49
GPRO 160115C00145000 C 01/15/16 145.0 0.00 0.49
GPRO 160115P00020000 P 01/15/16 20.0 0.00 0.08
GPRO 160115P00023000 P 01/15/16 23.0 0.00 0.18
GPRO 160115P00024000 P 01/15/16 24.0 0.00 0.25
GPRO 160115P00025000 P 01/15/16 25.0 0.03 0.20
GPRO 160115P00026000 P 01/15/16 26.0 0.00 0.31
GPRO 160115P00027000 P 01/15/16 27.0 0.00 0.37
GPRO 160115P00028000 P 01/15/16 28.0 0.05 0.42
GPRO 160115P00029000 P 01/15/16 29.0 0.00 0.49
GPRO 160115P00030000 P 01/15/16 30.0 0.04 0.49
GPRO 160115P00031000 P 01/15/16 31.0 0.00 0.49
GPRO 160115P00032000 P 01/15/16 32.0 0.00 0.49
GPRO 160115P00033000 P 01/15/16 33.0 0.22 0.47
GPRO 160115P00034000 P 01/15/16 34.0 0.08 0.57
GPRO 160115P00035000 P 01/15/16 35.0 0.22 0.62
GPRO 160115P00036000 P 01/15/16 36.0 0.19 0.70
GPRO 160115P00037000 P 01/15/16 37.0 0.26 0.74
GPRO 160115P00038000 P 01/15/16 38.0 0.40 0.85
GPRO 160115P00039000 P 01/15/16 39.0 0.44 0.81
GPRO 160115P00040000 P 01/15/16 40.0 0.55 0.99
GPRO 160115P00041000 P 01/15/16 41.0 0.60 1.10
GPRO 160115P00042000 P 01/15/16 42.0 0.61 1.21
GPRO 160115P00043000 P 01/15/16 43.0 0.59 1.34
GPRO 160115P00044000 P 01/15/16 44.0 0.68 1.55
GPRO 160115P00045000 P 01/15/16 45.0 1.25 1.69
GPRO 160115P00046000 P 01/15/16 46.0 1.25 1.88
GPRO 160115P00047000 P 01/15/16 47.0 1.44 2.16
GPRO 160115P00048000 P 01/15/16 48.0 1.65 2.32
GPRO 160115P00049000 P 01/15/16 49.0 1.85 2.63
GPRO 160115P00050000 P 01/15/16 50.0 2.56 2.85
GPRO 160115P00052500 P 01/15/16 52.5 3.45 3.65
GPRO 160115P00055000 P 01/15/16 55.0 4.40 4.65
GPRO 160115P00057500 P 01/15/16 57.5 5.40 5.65
GPRO 160115P00060000 P 01/15/16 60.0 6.70 6.85
GPRO 160115P00062500 P 01/15/16 62.5 8.00 8.20
GPRO 160115P00065000 P 01/15/16 65.0 9.50 9.65
GPRO 160115P00067500 P 01/15/16 67.5 10.85 11.25
GPRO 160115P00070000 P 01/15/16 70.0 12.45 13.00
GPRO 160115P00072500 P 01/15/16 72.5 14.55 14.90
GPRO 160115P00075000 P 01/15/16 75.0 16.25 16.75
GPRO 160115P00077500 P 01/15/16 77.5 17.80 18.70
GPRO 160115P00080000 P 01/15/16 80.0 20.55 20.80
GPRO 160115P00082500 P 01/15/16 82.5 21.45 23.05
GPRO 160115P00085000 P 01/15/16 85.0 23.05 25.05
GPRO 160115P00087500 P 01/15/16 87.5 25.30 27.50
GPRO 160115P00090000 P 01/15/16 90.0 27.55 29.75
GPRO 160115P00092500 P 01/15/16 92.5 29.55 31.95
GPRO 160115P00095000 P 01/15/16 95.0 32.25 34.40
GPRO 160115P00097500 P 01/15/16 97.5 34.55 36.55
GPRO 160115P00100000 P 01/15/16 100.0 37.05 39.05
GPRO 160115P00105000 P 01/15/16 105.0 41.55 44.10
GPRO 160115P00110000 P 01/15/16 110.0 46.55 48.55
GPRO 160115P00115000 P 01/15/16 115.0 51.55 53.75
GPRO 160115P00120000 P 01/15/16 120.0 56.55 58.45
GPRO 160115P00125000 P 01/15/16 125.0 61.55 63.35
GPRO 160115P00130000 P 01/15/16 130.0 66.55 68.25
GPRO 160115P00135000 P 01/15/16 135.0 71.55 73.35
GPRO 160115P00140000 P 01/15/16 140.0 76.55 78.35
GPRO 160115P00145000 P 01/15/16 145.0 81.55 83.25
GPRO 170120C00020000 C 01/20/17 20.0 40.90 44.45
GPRO 170120C00023000 C 01/20/17 23.0 38.20 41.55
GPRO 170120C00025000 C 01/20/17 25.0 36.35 39.70
GPRO 170120C00030000 C 01/20/17 30.0 32.50 35.45
GPRO 170120C00035000 C 01/20/17 35.0 28.30 31.40
GPRO 170120C00040000 C 01/20/17 40.0 24.35 27.30
GPRO 170120C00045000 C 01/20/17 45.0 21.00 24.40
GPRO 170120C00050000 C 01/20/17 50.0 18.55 21.40
GPRO 170120C00052500 C 01/20/17 52.5 16.75 18.50
GPRO 170120C00055000 C 01/20/17 55.0 15.55 18.45
GPRO 170120C00060000 C 01/20/17 60.0 13.60 15.50
GPRO 170120C00062500 C 01/20/17 62.5 12.80 14.95
GPRO 170120C00065000 C 01/20/17 65.0 11.60 14.00
GPRO 170120C00067500 C 01/20/17 67.5 10.80 13.40
GPRO 170120C00070000 C 01/20/17 70.0 10.20 11.60
GPRO 170120C00072500 C 01/20/17 72.5 9.45 10.55
GPRO 170120C00075000 C 01/20/17 75.0 8.70 9.65
GPRO 170120C00077500 C 01/20/17 77.5 8.00 9.85
GPRO 170120C00080000 C 01/20/17 80.0 7.55 9.55
GPRO 170120C00082500 C 01/20/17 82.5 6.80 9.20
GPRO 170120C00085000 C 01/20/17 85.0 6.30 8.00
GPRO 170120C00087500 C 01/20/17 87.5 5.85 8.20
GPRO 170120C00090000 C 01/20/17 90.0 5.35 7.65
GPRO 170120C00092500 C 01/20/17 92.5 5.05 7.40
GPRO 170120C00095000 C 01/20/17 95.0 4.65 6.85
GPRO 170120C00097500 C 01/20/17 97.5 4.30 6.55
GPRO 170120C00100000 C 01/20/17 100.0 3.95 5.75
GPRO 170120C00105000 C 01/20/17 105.0 3.30 5.65
GPRO 170120C00110000 C 01/20/17 110.0 2.75 4.35
GPRO 170120C00115000 C 01/20/17 115.0 2.30 3.90
GPRO 170120C00120000 C 01/20/17 120.0 2.20 3.70
GPRO 170120C00125000 C 01/20/17 125.0 1.86 4.10
GPRO 170120C00130000 C 01/20/17 130.0 1.57 3.85
GPRO 170120C00135000 C 01/20/17 135.0 1.32 3.05
GPRO 170120C00140000 C 01/20/17 140.0 1.13 1.86
GPRO 170120C00145000 C 01/20/17 145.0 0.91 3.00
GPRO 170120P00020000 P 01/20/17 20.0 0.00 0.84
GPRO 170120P00023000 P 01/20/17 23.0 0.41 1.00
GPRO 170120P00025000 P 01/20/17 25.0 0.44 1.09
GPRO 170120P00030000 P 01/20/17 30.0 0.63 1.64
GPRO 170120P00035000 P 01/20/17 35.0 1.50 2.46
GPRO 170120P00040000 P 01/20/17 40.0 3.10 3.85
GPRO 170120P00045000 P 01/20/17 45.0 4.25 5.20
GPRO 170120P00050000 P 01/20/17 50.0 6.05 8.10
GPRO 170120P00052500 P 01/20/17 52.5 6.80 8.60
GPRO 170120P00055000 P 01/20/17 55.0 8.50 9.75
GPRO 170120P00060000 P 01/20/17 60.0 10.55 12.40
GPRO 170120P00062500 P 01/20/17 62.5 10.70 14.50
GPRO 170120P00065000 P 01/20/17 65.0 13.00 16.00
GPRO 170120P00067500 P 01/20/17 67.5 14.10 17.60
GPRO 170120P00070000 P 01/20/17 70.0 17.00 18.50
GPRO 170120P00072500 P 01/20/17 72.5 19.10 20.20
GPRO 170120P00075000 P 01/20/17 75.0 20.80 22.00
GPRO 170120P00077500 P 01/20/17 77.5 21.20 24.20
GPRO 170120P00080000 P 01/20/17 80.0 23.10 26.00
GPRO 170120P00082500 P 01/20/17 82.5 25.05 28.00
GPRO 170120P00085000 P 01/20/17 85.0 27.05 29.80
GPRO 170120P00087500 P 01/20/17 87.5 29.05 31.80
GPRO 170120P00090000 P 01/20/17 90.0 31.10 33.80
GPRO 170120P00092500 P 01/20/17 92.5 33.20 36.00
GPRO 170120P00095000 P 01/20/17 95.0 35.35 38.05
GPRO 170120P00097500 P 01/20/17 97.5 37.50 40.25
GPRO 170120P00100000 P 01/20/17 100.0 39.55 42.70
GPRO 170120P00105000 P 01/20/17 105.0 44.15 47.00
GPRO 170120P00110000 P 01/20/17 110.0 48.55 51.25
GPRO 170120P00115000 P 01/20/17 115.0 53.25 56.20
GPRO 170120P00120000 P 01/20/17 120.0 57.55 60.85
GPRO 170120P00125000 P 01/20/17 125.0 62.55 65.30
GPRO 170120P00130000 P 01/20/17 130.0 67.30 70.10
GPRO 170120P00135000 P 01/20/17 135.0 72.10 75.00
GPRO 170120P00140000 P 01/20/17 140.0 76.70 79.65
GPRO 170120P00145000 P 01/20/17 145.0 81.55 84.55

OPRA data is delayed 15 minutes.