Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Gopro Inc (GPRO)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 150904C00025000 C 09/04/15 25.0 13.45 14.60
GPRO 150904C00026000 C 09/04/15 26.0 12.25 14.80
GPRO 150904C00027000 C 09/04/15 27.0 11.45 13.80
GPRO 150904C00028000 C 09/04/15 28.0 10.50 12.75
GPRO 150904C00029000 C 09/04/15 29.0 9.40 11.60
GPRO 150904C00030000 C 09/04/15 30.0 8.50 10.80
GPRO 150904C00031000 C 09/04/15 31.0 7.35 8.60
GPRO 150904C00032000 C 09/04/15 32.0 6.35 7.60
GPRO 150904C00033000 C 09/04/15 33.0 5.50 6.60
GPRO 150904C00034000 C 09/04/15 34.0 4.50 5.60
GPRO 150904C00035000 C 09/04/15 35.0 3.55 4.60
GPRO 150904C00036000 C 09/04/15 36.0 2.58 2.86
GPRO 150904C00036500 C 09/04/15 36.5 2.16 3.40
GPRO 150904C00037000 C 09/04/15 37.0 1.76 1.94
GPRO 150904C00037500 C 09/04/15 37.5 1.33 1.52
GPRO 150904C00038000 C 09/04/15 38.0 1.03 1.14
GPRO 150904C00038500 C 09/04/15 38.5 0.75 0.83
GPRO 150904C00039000 C 09/04/15 39.0 0.49 0.55
GPRO 150904C00039500 C 09/04/15 39.5 0.34 0.37
GPRO 150904C00040000 C 09/04/15 40.0 0.20 0.25
GPRO 150904C00040500 C 09/04/15 40.5 0.12 0.16
GPRO 150904C00041000 C 09/04/15 41.0 0.10 0.13
GPRO 150904C00041500 C 09/04/15 41.5 0.06 0.09
GPRO 150904C00042000 C 09/04/15 42.0 0.05 0.07
GPRO 150904C00042500 C 09/04/15 42.5 0.03 0.04
GPRO 150904C00043000 C 09/04/15 43.0 0.02 0.04
GPRO 150904C00043500 C 09/04/15 43.5 0.01 0.04
GPRO 150904C00044000 C 09/04/15 44.0 0.01 0.03
GPRO 150904C00044500 C 09/04/15 44.5 0.01 0.03
GPRO 150904C00045000 C 09/04/15 45.0 0.02 0.03
GPRO 150904C00045500 C 09/04/15 45.5 0.00 0.04
GPRO 150904C00046000 C 09/04/15 46.0 0.00 0.03
GPRO 150904C00046500 C 09/04/15 46.5 0.00 0.03
GPRO 150904C00047000 C 09/04/15 47.0 0.00 0.03
GPRO 150904C00047500 C 09/04/15 47.5 0.00 0.04
GPRO 150904C00048000 C 09/04/15 48.0 0.00 0.02
GPRO 150904C00048500 C 09/04/15 48.5 0.00 0.03
GPRO 150904C00049000 C 09/04/15 49.0 0.00 0.04
GPRO 150904C00049500 C 09/04/15 49.5 0.00 0.02
GPRO 150904C00050000 C 09/04/15 50.0 0.00 0.02
GPRO 150904C00050500 C 09/04/15 50.5 0.00 0.38
GPRO 150904C00051000 C 09/04/15 51.0 0.00 0.02
GPRO 150904C00051500 C 09/04/15 51.5 0.00 0.38
GPRO 150904C00052000 C 09/04/15 52.0 0.00 0.03
GPRO 150904C00052500 C 09/04/15 52.5 0.00 0.10
GPRO 150904C00053000 C 09/04/15 53.0 0.00 0.02
GPRO 150904C00053500 C 09/04/15 53.5 0.00 0.04
GPRO 150904C00054000 C 09/04/15 54.0 0.00 0.13
GPRO 150904C00054500 C 09/04/15 54.5 0.00 0.38
GPRO 150904C00055000 C 09/04/15 55.0 0.00 0.04
GPRO 150904C00055500 C 09/04/15 55.5 0.00 0.06
GPRO 150904C00056000 C 09/04/15 56.0 0.00 0.01
GPRO 150904C00056500 C 09/04/15 56.5 0.00 0.03
GPRO 150904C00057000 C 09/04/15 57.0 0.00 0.23
GPRO 150904C00057500 C 09/04/15 57.5 0.00 0.38
GPRO 150904C00058000 C 09/04/15 58.0 0.00 0.20
GPRO 150904C00058500 C 09/04/15 58.5 0.00 0.38
GPRO 150904C00059000 C 09/04/15 59.0 0.00 0.39
GPRO 150904C00059500 C 09/04/15 59.5 0.00 0.40
GPRO 150904C00060000 C 09/04/15 60.0 0.00 0.17
GPRO 150904C00060500 C 09/04/15 60.5 0.00 0.40
GPRO 150904C00061000 C 09/04/15 61.0 0.00 0.38
GPRO 150904C00061500 C 09/04/15 61.5 0.00 0.38
GPRO 150904C00062000 C 09/04/15 62.0 0.00 0.39
GPRO 150904C00062500 C 09/04/15 62.5 0.00 0.38
GPRO 150904C00063000 C 09/04/15 63.0 0.00 0.07
GPRO 150904C00063500 C 09/04/15 63.5 0.00 0.03
GPRO 150904C00064000 C 09/04/15 64.0 0.00 0.05
GPRO 150904C00064500 C 09/04/15 64.5 0.00 0.07
GPRO 150904C00065000 C 09/04/15 65.0 0.00 0.12
GPRO 150904C00065500 C 09/04/15 65.5 0.00 0.39
GPRO 150904C00066000 C 09/04/15 66.0 0.00 0.39
GPRO 150904C00066500 C 09/04/15 66.5 0.00 0.39
GPRO 150904C00067000 C 09/04/15 67.0 0.00 0.39
GPRO 150904C00067500 C 09/04/15 67.5 0.00 0.38
GPRO 150904C00068000 C 09/04/15 68.0 0.00 0.39
GPRO 150904C00068500 C 09/04/15 68.5 0.00 0.40
GPRO 150904C00069000 C 09/04/15 69.0 0.00 0.41
GPRO 150904C00069500 C 09/04/15 69.5 0.00 0.38
GPRO 150904C00070000 C 09/04/15 70.0 0.00 0.38
GPRO 150904C00071000 C 09/04/15 71.0 0.00 0.08
GPRO 150904C00075000 C 09/04/15 75.0 0.00 0.39
GPRO 150904C00080000 C 09/04/15 80.0 0.00 0.39
GPRO 150904P00025000 P 09/04/15 25.0 0.00 0.05
GPRO 150904P00026000 P 09/04/15 26.0 0.00 0.13
GPRO 150904P00027000 P 09/04/15 27.0 0.00 0.24
GPRO 150904P00028000 P 09/04/15 28.0 0.00 0.14
GPRO 150904P00029000 P 09/04/15 29.0 0.00 0.17
GPRO 150904P00030000 P 09/04/15 30.0 0.00 0.03
GPRO 150904P00031000 P 09/04/15 31.0 0.00 0.03
GPRO 150904P00032000 P 09/04/15 32.0 0.00 0.03
GPRO 150904P00033000 P 09/04/15 33.0 0.00 0.03
GPRO 150904P00034000 P 09/04/15 34.0 0.00 0.37
GPRO 150904P00035000 P 09/04/15 35.0 0.02 0.04
GPRO 150904P00036000 P 09/04/15 36.0 0.05 0.08
GPRO 150904P00036500 P 09/04/15 36.5 0.09 0.11
GPRO 150904P00037000 P 09/04/15 37.0 0.15 0.18
GPRO 150904P00037500 P 09/04/15 37.5 0.27 0.30
GPRO 150904P00038000 P 09/04/15 38.0 0.40 0.44
GPRO 150904P00038500 P 09/04/15 38.5 0.58 0.66
GPRO 150904P00039000 P 09/04/15 39.0 0.84 0.91
GPRO 150904P00039500 P 09/04/15 39.5 1.13 1.22
GPRO 150904P00040000 P 09/04/15 40.0 1.51 1.66
GPRO 150904P00040500 P 09/04/15 40.5 1.92 2.09
GPRO 150904P00041000 P 09/04/15 41.0 2.18 2.53
GPRO 150904P00041500 P 09/04/15 41.5 2.67 3.05
GPRO 150904P00042000 P 09/04/15 42.0 3.15 3.50
GPRO 150904P00042500 P 09/04/15 42.5 3.80 3.95
GPRO 150904P00043000 P 09/04/15 43.0 3.95 4.45
GPRO 150904P00043500 P 09/04/15 43.5 3.05 4.95
GPRO 150904P00044000 P 09/04/15 44.0 5.10 5.45
GPRO 150904P00044500 P 09/04/15 44.5 3.70 5.95
GPRO 150904P00045000 P 09/04/15 45.0 5.85 6.45
GPRO 150904P00045500 P 09/04/15 45.5 4.65 7.00
GPRO 150904P00046000 P 09/04/15 46.0 6.95 7.50
GPRO 150904P00046500 P 09/04/15 46.5 7.20 8.05
GPRO 150904P00047000 P 09/04/15 47.0 7.85 8.55
GPRO 150904P00047500 P 09/04/15 47.5 8.30 9.05
GPRO 150904P00048000 P 09/04/15 48.0 8.55 9.55
GPRO 150904P00048500 P 09/04/15 48.5 9.50 10.00
GPRO 150904P00049000 P 09/04/15 49.0 10.10 10.50
GPRO 150904P00049500 P 09/04/15 49.5 8.85 11.00
GPRO 150904P00050000 P 09/04/15 50.0 10.75 11.50
GPRO 150904P00050500 P 09/04/15 50.5 10.75 12.00
GPRO 150904P00051000 P 09/04/15 51.0 10.65 12.50
GPRO 150904P00051500 P 09/04/15 51.5 11.10 13.05
GPRO 150904P00052000 P 09/04/15 52.0 11.50 13.50
GPRO 150904P00052500 P 09/04/15 52.5 11.90 14.10
GPRO 150904P00053000 P 09/04/15 53.0 12.30 14.50
GPRO 150904P00053500 P 09/04/15 53.5 12.85 15.00
GPRO 150904P00054000 P 09/04/15 54.0 13.50 15.50
GPRO 150904P00054500 P 09/04/15 54.5 13.55 16.00
GPRO 150904P00055000 P 09/04/15 55.0 15.80 16.50
GPRO 150904P00055500 P 09/04/15 55.5 14.55 17.20
GPRO 150904P00056000 P 09/04/15 56.0 15.15 17.50
GPRO 150904P00056500 P 09/04/15 56.5 15.55 18.05
GPRO 150904P00057000 P 09/04/15 57.0 17.75 18.55
GPRO 150904P00057500 P 09/04/15 57.5 18.10 19.00
GPRO 150904P00058000 P 09/04/15 58.0 18.65 19.55
GPRO 150904P00058500 P 09/04/15 58.5 17.55 20.10
GPRO 150904P00059000 P 09/04/15 59.0 18.15 20.45
GPRO 150904P00059500 P 09/04/15 59.5 18.60 21.00
GPRO 150904P00060000 P 09/04/15 60.0 19.15 21.50
GPRO 150904P00060500 P 09/04/15 60.5 19.80 22.00
GPRO 150904P00061000 P 09/04/15 61.0 20.15 22.55
GPRO 150904P00061500 P 09/04/15 61.5 20.75 23.15
GPRO 150904P00062000 P 09/04/15 62.0 21.30 23.50
GPRO 150904P00062500 P 09/04/15 62.5 21.55 24.05
GPRO 150904P00063000 P 09/04/15 63.0 22.25 24.55
GPRO 150904P00063500 P 09/04/15 63.5 23.05 25.05
GPRO 150904P00064000 P 09/04/15 64.0 23.15 25.70
GPRO 150904P00064500 P 09/04/15 64.5 23.75 26.05
GPRO 150904P00065000 P 09/04/15 65.0 24.25 26.65
GPRO 150904P00065500 P 09/04/15 65.5 25.05 27.45
GPRO 150904P00066000 P 09/04/15 66.0 25.15 27.50
GPRO 150904P00066500 P 09/04/15 66.5 25.55 28.35
GPRO 150904P00067000 P 09/04/15 67.0 26.15 28.50
GPRO 150904P00067500 P 09/04/15 67.5 26.55 29.45
GPRO 150904P00068000 P 09/04/15 68.0 27.15 29.70
GPRO 150904P00068500 P 09/04/15 68.5 27.55 30.45
GPRO 150904P00069000 P 09/04/15 69.0 28.15 30.55
GPRO 150904P00069500 P 09/04/15 69.5 28.55 31.45
GPRO 150904P00070000 P 09/04/15 70.0 29.15 31.50
GPRO 150904P00071000 P 09/04/15 71.0 30.55 32.60
GPRO 150904P00075000 P 09/04/15 75.0 34.15 36.50
GPRO 150904P00080000 P 09/04/15 80.0 39.15 41.50
GPRO 150911C00025000 C 09/11/15 25.0 13.35 15.85
GPRO 150911C00026000 C 09/11/15 26.0 12.15 14.85
GPRO 150911C00027000 C 09/11/15 27.0 11.55 13.80
GPRO 150911C00028000 C 09/11/15 28.0 10.35 12.85
GPRO 150911C00029000 C 09/11/15 29.0 9.60 11.00
GPRO 150911C00030000 C 09/11/15 30.0 8.65 10.05
GPRO 150911C00031000 C 09/11/15 31.0 7.65 8.70
GPRO 150911C00032000 C 09/11/15 32.0 6.70 8.15
GPRO 150911C00033000 C 09/11/15 33.0 5.80 7.20
GPRO 150911C00033500 C 09/11/15 33.5 5.30 6.75
GPRO 150911C00034000 C 09/11/15 34.0 4.90 5.70
GPRO 150911C00034500 C 09/11/15 34.5 4.45 5.10
GPRO 150911C00035000 C 09/11/15 35.0 4.00 4.45
GPRO 150911C00035500 C 09/11/15 35.5 3.60 3.95
GPRO 150911C00036000 C 09/11/15 36.0 3.20 3.55
GPRO 150911C00036500 C 09/11/15 36.5 2.85 3.15
GPRO 150911C00037000 C 09/11/15 37.0 2.53 2.70
GPRO 150911C00037500 C 09/11/15 37.5 2.20 2.34
GPRO 150911C00038000 C 09/11/15 38.0 1.90 2.03
GPRO 150911C00038500 C 09/11/15 38.5 1.62 1.75
GPRO 150911C00039000 C 09/11/15 39.0 1.37 1.48
GPRO 150911C00039500 C 09/11/15 39.5 1.14 1.25
GPRO 150911C00040000 C 09/11/15 40.0 0.96 1.05
GPRO 150911C00040500 C 09/11/15 40.5 0.79 0.87
GPRO 150911C00041000 C 09/11/15 41.0 0.69 0.71
GPRO 150911C00041500 C 09/11/15 41.5 0.55 0.61
GPRO 150911C00042000 C 09/11/15 42.0 0.44 0.49
GPRO 150911C00042500 C 09/11/15 42.5 0.37 0.42
GPRO 150911C00043000 C 09/11/15 43.0 0.30 0.33
GPRO 150911C00043500 C 09/11/15 43.5 0.22 0.28
GPRO 150911C00044000 C 09/11/15 44.0 0.19 0.23
GPRO 150911C00044500 C 09/11/15 44.5 0.16 0.19
GPRO 150911C00045000 C 09/11/15 45.0 0.14 0.15
GPRO 150911C00045500 C 09/11/15 45.5 0.10 0.13
GPRO 150911C00046000 C 09/11/15 46.0 0.04 0.11
GPRO 150911C00046500 C 09/11/15 46.5 0.04 0.10
GPRO 150911C00047000 C 09/11/15 47.0 0.05 0.08
GPRO 150911C00047500 C 09/11/15 47.5 0.03 0.06
GPRO 150911C00048000 C 09/11/15 48.0 0.01 0.04
GPRO 150911C00048500 C 09/11/15 48.5 0.01 0.05
GPRO 150911C00049000 C 09/11/15 49.0 0.00 0.05
GPRO 150911C00049500 C 09/11/15 49.5 0.01 0.05
GPRO 150911C00050000 C 09/11/15 50.0 0.00 0.18
GPRO 150911C00050500 C 09/11/15 50.5 0.00 0.19
GPRO 150911C00051000 C 09/11/15 51.0 0.00 0.15
GPRO 150911C00051500 C 09/11/15 51.5 0.00 0.38
GPRO 150911C00052000 C 09/11/15 52.0 0.00 0.20
GPRO 150911C00052500 C 09/11/15 52.5 0.00 0.10
GPRO 150911C00053000 C 09/11/15 53.0 0.00 0.11
GPRO 150911C00053500 C 09/11/15 53.5 0.00 0.38
GPRO 150911C00054000 C 09/11/15 54.0 0.00 0.25
GPRO 150911C00054500 C 09/11/15 54.5 0.00 0.38
GPRO 150911C00055000 C 09/11/15 55.0 0.00 0.21
GPRO 150911C00055500 C 09/11/15 55.5 0.00 0.38
GPRO 150911C00056000 C 09/11/15 56.0 0.00 0.38
GPRO 150911C00056500 C 09/11/15 56.5 0.00 0.38
GPRO 150911C00057000 C 09/11/15 57.0 0.00 0.25
GPRO 150911C00057500 C 09/11/15 57.5 0.00 0.38
GPRO 150911C00058000 C 09/11/15 58.0 0.00 0.38
GPRO 150911C00058500 C 09/11/15 58.5 0.00 0.38
GPRO 150911C00059000 C 09/11/15 59.0 0.00 0.38
GPRO 150911C00059500 C 09/11/15 59.5 0.00 0.38
GPRO 150911C00060000 C 09/11/15 60.0 0.00 0.08
GPRO 150911C00060500 C 09/11/15 60.5 0.00 0.38
GPRO 150911C00061000 C 09/11/15 61.0 0.00 0.38
GPRO 150911C00061500 C 09/11/15 61.5 0.00 0.38
GPRO 150911C00062000 C 09/11/15 62.0 0.00 0.20
GPRO 150911C00062500 C 09/11/15 62.5 0.00 0.38
GPRO 150911C00063000 C 09/11/15 63.0 0.00 0.38
GPRO 150911C00063500 C 09/11/15 63.5 0.00 0.38
GPRO 150911C00064000 C 09/11/15 64.0 0.00 0.38
GPRO 150911C00064500 C 09/11/15 64.5 0.00 0.38
GPRO 150911C00065000 C 09/11/15 65.0 0.00 0.12
GPRO 150911C00065500 C 09/11/15 65.5 0.00 0.38
GPRO 150911C00066000 C 09/11/15 66.0 0.00 0.38
GPRO 150911C00066500 C 09/11/15 66.5 0.00 0.38
GPRO 150911C00067000 C 09/11/15 67.0 0.00 0.38
GPRO 150911C00067500 C 09/11/15 67.5 0.00 0.40
GPRO 150911C00068000 C 09/11/15 68.0 0.00 0.39
GPRO 150911C00068500 C 09/11/15 68.5 0.00 0.48
GPRO 150911C00069000 C 09/11/15 69.0 0.00 0.39
GPRO 150911C00070000 C 09/11/15 70.0 0.00 0.38
GPRO 150911C00071000 C 09/11/15 71.0 0.00 0.38
GPRO 150911C00075000 C 09/11/15 75.0 0.00 0.40
GPRO 150911C00080000 C 09/11/15 80.0 0.00 0.38
GPRO 150911P00025000 P 09/11/15 25.0 0.00 0.04
GPRO 150911P00026000 P 09/11/15 26.0 0.00 0.13
GPRO 150911P00027000 P 09/11/15 27.0 0.00 0.25
GPRO 150911P00028000 P 09/11/15 28.0 0.05 0.08
GPRO 150911P00029000 P 09/11/15 29.0 0.08 0.10
GPRO 150911P00030000 P 09/11/15 30.0 0.11 0.12
GPRO 150911P00031000 P 09/11/15 31.0 0.14 0.20
GPRO 150911P00032000 P 09/11/15 32.0 0.19 0.24
GPRO 150911P00033000 P 09/11/15 33.0 0.26 0.30
GPRO 150911P00033500 P 09/11/15 33.5 0.31 0.33
GPRO 150911P00034000 P 09/11/15 34.0 0.35 0.40
GPRO 150911P00034500 P 09/11/15 34.5 0.41 0.46
GPRO 150911P00035000 P 09/11/15 35.0 0.49 0.54
GPRO 150911P00035500 P 09/11/15 35.5 0.58 0.62
GPRO 150911P00036000 P 09/11/15 36.0 0.68 0.73
GPRO 150911P00036500 P 09/11/15 36.5 0.80 0.86
GPRO 150911P00037000 P 09/11/15 37.0 0.93 1.00
GPRO 150911P00037500 P 09/11/15 37.5 1.10 1.15
GPRO 150911P00038000 P 09/11/15 38.0 1.30 1.36
GPRO 150911P00038500 P 09/11/15 38.5 1.50 1.59
GPRO 150911P00039000 P 09/11/15 39.0 1.75 1.83
GPRO 150911P00039500 P 09/11/15 39.5 2.02 2.07
GPRO 150911P00040000 P 09/11/15 40.0 2.32 2.45
GPRO 150911P00040500 P 09/11/15 40.5 2.63 2.80
GPRO 150911P00041000 P 09/11/15 41.0 2.99 3.15
GPRO 150911P00041500 P 09/11/15 41.5 3.35 3.55
GPRO 150911P00042000 P 09/11/15 42.0 3.75 3.95
GPRO 150911P00042500 P 09/11/15 42.5 4.15 4.35
GPRO 150911P00043000 P 09/11/15 43.0 4.35 4.80
GPRO 150911P00043500 P 09/11/15 43.5 4.50 5.20
GPRO 150911P00044000 P 09/11/15 44.0 5.45 5.70
GPRO 150911P00044500 P 09/11/15 44.5 4.75 6.15
GPRO 150911P00045000 P 09/11/15 45.0 5.20 6.60
GPRO 150911P00045500 P 09/11/15 45.5 5.70 7.10
GPRO 150911P00046000 P 09/11/15 46.0 6.80 7.55
GPRO 150911P00046500 P 09/11/15 46.5 6.65 8.05
GPRO 150911P00047000 P 09/11/15 47.0 6.20 8.50
GPRO 150911P00047500 P 09/11/15 47.5 6.70 9.10
GPRO 150911P00048000 P 09/11/15 48.0 8.75 9.50
GPRO 150911P00048500 P 09/11/15 48.5 7.75 10.00
GPRO 150911P00049000 P 09/11/15 49.0 10.10 10.50
GPRO 150911P00049500 P 09/11/15 49.5 8.75 11.10
GPRO 150911P00050000 P 09/11/15 50.0 10.90 11.50
GPRO 150911P00050500 P 09/11/15 50.5 9.75 12.05
GPRO 150911P00051000 P 09/11/15 51.0 10.25 12.50
GPRO 150911P00051500 P 09/11/15 51.5 10.70 13.00
GPRO 150911P00052000 P 09/11/15 52.0 11.25 13.55
GPRO 150911P00052500 P 09/11/15 52.5 11.90 14.10
GPRO 150911P00053000 P 09/11/15 53.0 12.35 14.60
GPRO 150911P00053500 P 09/11/15 53.5 12.75 15.15
GPRO 150911P00054000 P 09/11/15 54.0 13.20 15.65
GPRO 150911P00054500 P 09/11/15 54.5 13.75 16.05
GPRO 150911P00055000 P 09/11/15 55.0 14.40 16.55
GPRO 150911P00055500 P 09/11/15 55.5 15.05 17.15
GPRO 150911P00056000 P 09/11/15 56.0 15.40 17.55
GPRO 150911P00056500 P 09/11/15 56.5 15.90 18.15
GPRO 150911P00057000 P 09/11/15 57.0 16.40 18.65
GPRO 150911P00057500 P 09/11/15 57.5 16.90 19.10
GPRO 150911P00058000 P 09/11/15 58.0 17.40 19.75
GPRO 150911P00058500 P 09/11/15 58.5 17.70 20.10
GPRO 150911P00059000 P 09/11/15 59.0 18.40 20.50
GPRO 150911P00059500 P 09/11/15 59.5 18.90 21.25
GPRO 150911P00060000 P 09/11/15 60.0 19.40 21.55
GPRO 150911P00060500 P 09/11/15 60.5 19.70 22.10
GPRO 150911P00061000 P 09/11/15 61.0 20.20 22.60
GPRO 150911P00061500 P 09/11/15 61.5 20.75 23.10
GPRO 150911P00062000 P 09/11/15 62.0 21.20 23.80
GPRO 150911P00062500 P 09/11/15 62.5 21.70 24.30
GPRO 150911P00063000 P 09/11/15 63.0 22.25 24.80
GPRO 150911P00063500 P 09/11/15 63.5 22.90 25.05
GPRO 150911P00064000 P 09/11/15 64.0 23.55 25.80
GPRO 150911P00064500 P 09/11/15 64.5 23.75 26.10
GPRO 150911P00065000 P 09/11/15 65.0 24.40 26.80
GPRO 150911P00065500 P 09/11/15 65.5 24.70 27.35
GPRO 150911P00066000 P 09/11/15 66.0 25.55 28.90
GPRO 150911P00066500 P 09/11/15 66.5 25.75 28.30
GPRO 150911P00067000 P 09/11/15 67.0 26.20 28.80
GPRO 150911P00067500 P 09/11/15 67.5 26.70 29.10
GPRO 150911P00068000 P 09/11/15 68.0 27.40 29.55
GPRO 150911P00068500 P 09/11/15 68.5 28.00 30.05
GPRO 150911P00069000 P 09/11/15 69.0 28.55 31.90
GPRO 150911P00070000 P 09/11/15 70.0 29.45 32.35
GPRO 150911P00071000 P 09/11/15 71.0 30.65 34.00
GPRO 150911P00075000 P 09/11/15 75.0 34.25 36.80
GPRO 150911P00080000 P 09/11/15 80.0 39.40 42.00
GPRO 150918C00025000 C 09/18/15 25.0 13.55 15.85
GPRO 150918C00026000 C 09/18/15 26.0 12.35 14.10
GPRO 150918C00027000 C 09/18/15 27.0 11.55 13.05
GPRO 150918C00028000 C 09/18/15 28.0 10.50 12.10
GPRO 150918C00029000 C 09/18/15 29.0 9.65 11.15
GPRO 150918C00030000 C 09/18/15 30.0 8.80 10.20
GPRO 150918C00031000 C 09/18/15 31.0 7.85 8.70
GPRO 150918C00032000 C 09/18/15 32.0 7.00 7.55
GPRO 150918C00033000 C 09/18/15 33.0 6.15 6.45
GPRO 150918C00034000 C 09/18/15 34.0 5.25 5.65
GPRO 150918C00035000 C 09/18/15 35.0 4.45 4.95
GPRO 150918C00036000 C 09/18/15 36.0 3.80 4.00
GPRO 150918C00037000 C 09/18/15 37.0 3.15 3.25
GPRO 150918C00038000 C 09/18/15 38.0 2.52 2.64
GPRO 150918C00039000 C 09/18/15 39.0 2.00 2.07
GPRO 150918C00040000 C 09/18/15 40.0 1.55 1.62
GPRO 150918C00041000 C 09/18/15 41.0 1.18 1.24
GPRO 150918C00041500 C 09/18/15 41.5 1.04 1.09
GPRO 150918C00042000 C 09/18/15 42.0 0.91 0.96
GPRO 150918C00042500 C 09/18/15 42.5 0.79 0.84
GPRO 150918C00043000 C 09/18/15 43.0 0.68 0.72
GPRO 150918C00043500 C 09/18/15 43.5 0.58 0.63
GPRO 150918C00044000 C 09/18/15 44.0 0.50 0.54
GPRO 150918C00044500 C 09/18/15 44.5 0.43 0.47
GPRO 150918C00045000 C 09/18/15 45.0 0.36 0.40
GPRO 150918C00045500 C 09/18/15 45.5 0.31 0.34
GPRO 150918C00046000 C 09/18/15 46.0 0.26 0.29
GPRO 150918C00046500 C 09/18/15 46.5 0.22 0.26
GPRO 150918C00047000 C 09/18/15 47.0 0.19 0.21
GPRO 150918C00047500 C 09/18/15 47.5 0.15 0.19
GPRO 150918C00048000 C 09/18/15 48.0 0.13 0.16
GPRO 150918C00048500 C 09/18/15 48.5 0.08 0.14
GPRO 150918C00049000 C 09/18/15 49.0 0.08 0.12
GPRO 150918C00049500 C 09/18/15 49.5 0.07 0.10
GPRO 150918C00050000 C 09/18/15 50.0 0.07 0.10
GPRO 150918C00050500 C 09/18/15 50.5 0.05 0.10
GPRO 150918C00051000 C 09/18/15 51.0 0.05 0.10
GPRO 150918C00051500 C 09/18/15 51.5 0.03 0.09
GPRO 150918C00052000 C 09/18/15 52.0 0.03 0.10
GPRO 150918C00052500 C 09/18/15 52.5 0.02 0.07
GPRO 150918C00053000 C 09/18/15 53.0 0.02 0.07
GPRO 150918C00053500 C 09/18/15 53.5 0.00 0.38
GPRO 150918C00054000 C 09/18/15 54.0 0.00 0.12
GPRO 150918C00054500 C 09/18/15 54.5 0.00 0.38
GPRO 150918C00055000 C 09/18/15 55.0 0.02 0.12
GPRO 150918C00055500 C 09/18/15 55.5 0.00 0.38
GPRO 150918C00056000 C 09/18/15 56.0 0.00 0.38
GPRO 150918C00056500 C 09/18/15 56.5 0.00 0.38
GPRO 150918C00057000 C 09/18/15 57.0 0.00 0.37
GPRO 150918C00057500 C 09/18/15 57.5 0.02 0.18
GPRO 150918C00058000 C 09/18/15 58.0 0.00 0.38
GPRO 150918C00058500 C 09/18/15 58.5 0.00 0.38
GPRO 150918C00059000 C 09/18/15 59.0 0.00 0.38
GPRO 150918C00059500 C 09/18/15 59.5 0.00 0.39
GPRO 150918C00060000 C 09/18/15 60.0 0.00 0.04
GPRO 150918C00060500 C 09/18/15 60.5 0.00 0.40
GPRO 150918C00061000 C 09/18/15 61.0 0.00 0.40
GPRO 150918C00061500 C 09/18/15 61.5 0.00 0.40
GPRO 150918C00062000 C 09/18/15 62.0 0.00 0.40
GPRO 150918C00062500 C 09/18/15 62.5 0.00 0.01
GPRO 150918C00063000 C 09/18/15 63.0 0.00 0.40
GPRO 150918C00063500 C 09/18/15 63.5 0.00 0.40
GPRO 150918C00064000 C 09/18/15 64.0 0.00 0.39
GPRO 150918C00064500 C 09/18/15 64.5 0.00 0.40
GPRO 150918C00065000 C 09/18/15 65.0 0.00 0.05
GPRO 150918C00065500 C 09/18/15 65.5 0.00 0.40
GPRO 150918C00066000 C 09/18/15 66.0 0.00 0.40
GPRO 150918C00066500 C 09/18/15 66.5 0.00 0.39
GPRO 150918C00067000 C 09/18/15 67.0 0.00 0.41
GPRO 150918C00067500 C 09/18/15 67.5 0.00 0.07
GPRO 150918C00068000 C 09/18/15 68.0 0.00 0.41
GPRO 150918C00068500 C 09/18/15 68.5 0.00 0.42
GPRO 150918C00069000 C 09/18/15 69.0 0.00 0.47
GPRO 150918C00069500 C 09/18/15 69.5 0.00 0.42
GPRO 150918C00070000 C 09/18/15 70.0 0.00 0.01
GPRO 150918C00070500 C 09/18/15 70.5 0.00 0.42
GPRO 150918C00071000 C 09/18/15 71.0 0.00 0.40
GPRO 150918C00072500 C 09/18/15 72.5 0.00 0.08
GPRO 150918C00075000 C 09/18/15 75.0 0.00 0.03
GPRO 150918C00080000 C 09/18/15 80.0 0.00 0.38
GPRO 150918P00025000 P 09/18/15 25.0 0.07 0.09
GPRO 150918P00026000 P 09/18/15 26.0 0.09 0.12
GPRO 150918P00027000 P 09/18/15 27.0 0.12 0.15
GPRO 150918P00028000 P 09/18/15 28.0 0.16 0.19
GPRO 150918P00029000 P 09/18/15 29.0 0.22 0.24
GPRO 150918P00030000 P 09/18/15 30.0 0.28 0.31
GPRO 150918P00031000 P 09/18/15 31.0 0.36 0.39
GPRO 150918P00032000 P 09/18/15 32.0 0.46 0.48
GPRO 150918P00033000 P 09/18/15 33.0 0.59 0.62
GPRO 150918P00034000 P 09/18/15 34.0 0.76 0.79
GPRO 150918P00035000 P 09/18/15 35.0 0.98 1.00
GPRO 150918P00036000 P 09/18/15 36.0 1.22 1.27
GPRO 150918P00037000 P 09/18/15 37.0 1.54 1.59
GPRO 150918P00038000 P 09/18/15 38.0 1.92 1.99
GPRO 150918P00039000 P 09/18/15 39.0 2.38 2.46
GPRO 150918P00040000 P 09/18/15 40.0 2.90 3.05
GPRO 150918P00041000 P 09/18/15 41.0 3.50 3.65
GPRO 150918P00041500 P 09/18/15 41.5 3.75 4.05
GPRO 150918P00042000 P 09/18/15 42.0 4.20 4.40
GPRO 150918P00042500 P 09/18/15 42.5 4.55 4.80
GPRO 150918P00043000 P 09/18/15 43.0 5.00 5.20
GPRO 150918P00043500 P 09/18/15 43.5 5.35 5.60
GPRO 150918P00044000 P 09/18/15 44.0 5.30 6.00
GPRO 150918P00044500 P 09/18/15 44.5 5.90 6.45
GPRO 150918P00045000 P 09/18/15 45.0 6.55 6.85
GPRO 150918P00045500 P 09/18/15 45.5 6.00 7.30
GPRO 150918P00046000 P 09/18/15 46.0 6.80 7.75
GPRO 150918P00046500 P 09/18/15 46.5 8.00 8.20
GPRO 150918P00047000 P 09/18/15 47.0 8.40 8.70
GPRO 150918P00047500 P 09/18/15 47.5 8.60 9.15
GPRO 150918P00048000 P 09/18/15 48.0 9.35 9.65
GPRO 150918P00048500 P 09/18/15 48.5 8.70 10.15
GPRO 150918P00049000 P 09/18/15 49.0 10.05 10.60
GPRO 150918P00049500 P 09/18/15 49.5 10.45 11.05
GPRO 150918P00050000 P 09/18/15 50.0 11.30 11.55
GPRO 150918P00050500 P 09/18/15 50.5 10.15 12.05
GPRO 150918P00051000 P 09/18/15 51.0 10.45 12.55
GPRO 150918P00051500 P 09/18/15 51.5 10.95 13.10
GPRO 150918P00052000 P 09/18/15 52.0 11.45 13.60
GPRO 150918P00052500 P 09/18/15 52.5 12.05 14.05
GPRO 150918P00053000 P 09/18/15 53.0 12.25 14.55
GPRO 150918P00053500 P 09/18/15 53.5 12.80 15.05
GPRO 150918P00054000 P 09/18/15 54.0 13.30 15.55
GPRO 150918P00054500 P 09/18/15 54.5 13.75 16.10
GPRO 150918P00055000 P 09/18/15 55.0 14.95 16.50
GPRO 150918P00055500 P 09/18/15 55.5 14.75 17.00
GPRO 150918P00056000 P 09/18/15 56.0 16.55 17.60
GPRO 150918P00056500 P 09/18/15 56.5 15.75 18.10
GPRO 150918P00057000 P 09/18/15 57.0 16.45 18.65
GPRO 150918P00057500 P 09/18/15 57.5 17.05 19.05
GPRO 150918P00058000 P 09/18/15 58.0 17.35 19.60
GPRO 150918P00058500 P 09/18/15 58.5 17.75 20.25
GPRO 150918P00059000 P 09/18/15 59.0 18.25 20.65
GPRO 150918P00059500 P 09/18/15 59.5 19.20 21.50
GPRO 150918P00060000 P 09/18/15 60.0 20.50 21.55
GPRO 150918P00060500 P 09/18/15 60.5 19.75 22.30
GPRO 150918P00061000 P 09/18/15 61.0 20.25 22.80
GPRO 150918P00061500 P 09/18/15 61.5 20.70 23.40
GPRO 150918P00062000 P 09/18/15 62.0 21.20 23.70
GPRO 150918P00062500 P 09/18/15 62.5 23.15 24.05
GPRO 150918P00063000 P 09/18/15 63.0 22.25 24.95
GPRO 150918P00063500 P 09/18/15 63.5 22.75 25.45
GPRO 150918P00064000 P 09/18/15 64.0 23.20 25.95
GPRO 150918P00064500 P 09/18/15 64.5 23.75 26.45
GPRO 150918P00065000 P 09/18/15 65.0 24.25 26.55
GPRO 150918P00065500 P 09/18/15 65.5 24.65 27.50
GPRO 150918P00066000 P 09/18/15 66.0 25.25 27.75
GPRO 150918P00066500 P 09/18/15 66.5 25.75 28.30
GPRO 150918P00067000 P 09/18/15 67.0 26.20 28.85
GPRO 150918P00067500 P 09/18/15 67.5 26.95 29.05
GPRO 150918P00068000 P 09/18/15 68.0 27.55 30.85
GPRO 150918P00068500 P 09/18/15 68.5 27.75 31.35
GPRO 150918P00069000 P 09/18/15 69.0 28.25 30.90
GPRO 150918P00069500 P 09/18/15 69.5 28.80 32.35
GPRO 150918P00070000 P 09/18/15 70.0 29.25 31.60
GPRO 150918P00070500 P 09/18/15 70.5 29.75 32.95
GPRO 150918P00071000 P 09/18/15 71.0 30.25 33.10
GPRO 150918P00072500 P 09/18/15 72.5 31.75 35.35
GPRO 150918P00075000 P 09/18/15 75.0 34.25 36.80
GPRO 150918P00080000 P 09/18/15 80.0 39.45 42.00
GPRO 150925C00025000 C 09/25/15 25.0 13.25 15.85
GPRO 150925C00026000 C 09/25/15 26.0 12.15 14.85
GPRO 150925C00027000 C 09/25/15 27.0 11.15 13.85
GPRO 150925C00028000 C 09/25/15 28.0 10.25 12.85
GPRO 150925C00029000 C 09/25/15 29.0 9.60 11.70
GPRO 150925C00030000 C 09/25/15 30.0 8.80 10.90
GPRO 150925C00031000 C 09/25/15 31.0 7.95 9.95
GPRO 150925C00032000 C 09/25/15 32.0 7.05 8.05
GPRO 150925C00033000 C 09/25/15 33.0 6.30 6.75
GPRO 150925C00034000 C 09/25/15 34.0 5.55 5.80
GPRO 150925C00035000 C 09/25/15 35.0 4.80 5.05
GPRO 150925C00036000 C 09/25/15 36.0 4.10 4.45
GPRO 150925C00036500 C 09/25/15 36.5 3.75 4.10
GPRO 150925C00037000 C 09/25/15 37.0 3.45 3.80
GPRO 150925C00037500 C 09/25/15 37.5 3.15 3.40
GPRO 150925C00038000 C 09/25/15 38.0 2.90 3.20
GPRO 150925C00038500 C 09/25/15 38.5 2.65 2.81
GPRO 150925C00039000 C 09/25/15 39.0 2.41 2.55
GPRO 150925C00039500 C 09/25/15 39.5 2.17 2.32
GPRO 150925C00040000 C 09/25/15 40.0 1.98 2.11
GPRO 150925C00040500 C 09/25/15 40.5 1.77 1.89
GPRO 150925C00041000 C 09/25/15 41.0 1.59 1.70
GPRO 150925C00041500 C 09/25/15 41.5 1.40 1.54
GPRO 150925C00042000 C 09/25/15 42.0 1.26 1.37
GPRO 150925C00042500 C 09/25/15 42.5 1.11 1.22
GPRO 150925C00043000 C 09/25/15 43.0 0.98 1.09
GPRO 150925C00043500 C 09/25/15 43.5 0.88 0.97
GPRO 150925C00044000 C 09/25/15 44.0 0.76 0.86
GPRO 150925C00044500 C 09/25/15 44.5 0.67 0.76
GPRO 150925C00045000 C 09/25/15 45.0 0.59 0.69
GPRO 150925C00045500 C 09/25/15 45.5 0.52 0.59
GPRO 150925C00046000 C 09/25/15 46.0 0.45 0.55
GPRO 150925C00046500 C 09/25/15 46.5 0.38 0.47
GPRO 150925C00047000 C 09/25/15 47.0 0.33 0.43
GPRO 150925C00047500 C 09/25/15 47.5 0.29 0.48
GPRO 150925C00048000 C 09/25/15 48.0 0.25 0.41
GPRO 150925C00048500 C 09/25/15 48.5 0.21 0.53
GPRO 150925C00049000 C 09/25/15 49.0 0.18 0.58
GPRO 150925C00049500 C 09/25/15 49.5 0.15 0.54
GPRO 150925C00050000 C 09/25/15 50.0 0.13 0.20
GPRO 150925C00050500 C 09/25/15 50.5 0.05 0.50
GPRO 150925C00051000 C 09/25/15 51.0 0.05 0.30
GPRO 150925C00051500 C 09/25/15 51.5 0.00 0.50
GPRO 150925C00052000 C 09/25/15 52.0 0.05 0.13
GPRO 150925C00052500 C 09/25/15 52.5 0.05 0.25
GPRO 150925C00053000 C 09/25/15 53.0 0.00 0.38
GPRO 150925C00053500 C 09/25/15 53.5 0.01 0.29
GPRO 150925C00054000 C 09/25/15 54.0 0.03 0.28
GPRO 150925C00054500 C 09/25/15 54.5 0.00 0.40
GPRO 150925C00055000 C 09/25/15 55.0 0.05 0.31
GPRO 150925C00055500 C 09/25/15 55.5 0.00 0.38
GPRO 150925C00056000 C 09/25/15 56.0 0.00 0.38
GPRO 150925C00056500 C 09/25/15 56.5 0.00 0.38
GPRO 150925C00057000 C 09/25/15 57.0 0.00 0.38
GPRO 150925C00057500 C 09/25/15 57.5 0.00 0.38
GPRO 150925C00058000 C 09/25/15 58.0 0.00 0.39
GPRO 150925C00058500 C 09/25/15 58.5 0.00 0.39
GPRO 150925C00059000 C 09/25/15 59.0 0.00 0.39
GPRO 150925C00059500 C 09/25/15 59.5 0.00 0.39
GPRO 150925C00060000 C 09/25/15 60.0 0.00 0.17
GPRO 150925C00060500 C 09/25/15 60.5 0.00 0.39
GPRO 150925C00061000 C 09/25/15 61.0 0.00 0.39
GPRO 150925C00061500 C 09/25/15 61.5 0.00 0.39
GPRO 150925C00062000 C 09/25/15 62.0 0.00 0.38
GPRO 150925C00062500 C 09/25/15 62.5 0.00 0.38
GPRO 150925C00063000 C 09/25/15 63.0 0.00 0.39
GPRO 150925C00063500 C 09/25/15 63.5 0.00 0.38
GPRO 150925C00064000 C 09/25/15 64.0 0.00 0.38
GPRO 150925C00064500 C 09/25/15 64.5 0.00 0.40
GPRO 150925C00065000 C 09/25/15 65.0 0.00 0.18
GPRO 150925C00065500 C 09/25/15 65.5 0.00 0.40
GPRO 150925C00066000 C 09/25/15 66.0 0.00 0.40
GPRO 150925C00066500 C 09/25/15 66.5 0.00 0.39
GPRO 150925C00067000 C 09/25/15 67.0 0.00 0.40
GPRO 150925C00067500 C 09/25/15 67.5 0.00 0.39
GPRO 150925C00068000 C 09/25/15 68.0 0.00 0.42
GPRO 150925C00068500 C 09/25/15 68.5 0.00 0.42
GPRO 150925C00069000 C 09/25/15 69.0 0.00 0.40
GPRO 150925C00069500 C 09/25/15 69.5 0.00 0.42
GPRO 150925C00070000 C 09/25/15 70.0 0.00 0.38
GPRO 150925C00071000 C 09/25/15 71.0 0.00 0.41
GPRO 150925C00075000 C 09/25/15 75.0 0.00 0.39
GPRO 150925C00080000 C 09/25/15 80.0 0.00 0.39
GPRO 150925P00025000 P 09/25/15 25.0 0.03 0.39
GPRO 150925P00026000 P 09/25/15 26.0 0.05 0.40
GPRO 150925P00027000 P 09/25/15 27.0 0.07 0.32
GPRO 150925P00028000 P 09/25/15 28.0 0.11 0.43
GPRO 150925P00029000 P 09/25/15 29.0 0.26 0.40
GPRO 150925P00030000 P 09/25/15 30.0 0.25 0.45
GPRO 150925P00031000 P 09/25/15 31.0 0.29 0.55
GPRO 150925P00032000 P 09/25/15 32.0 0.61 0.69
GPRO 150925P00033000 P 09/25/15 33.0 0.77 0.85
GPRO 150925P00034000 P 09/25/15 34.0 0.97 1.07
GPRO 150925P00035000 P 09/25/15 35.0 1.24 1.33
GPRO 150925P00036000 P 09/25/15 36.0 1.50 1.63
GPRO 150925P00036500 P 09/25/15 36.5 1.69 1.82
GPRO 150925P00037000 P 09/25/15 37.0 1.87 2.01
GPRO 150925P00037500 P 09/25/15 37.5 2.09 2.21
GPRO 150925P00038000 P 09/25/15 38.0 2.29 2.41
GPRO 150925P00038500 P 09/25/15 38.5 2.51 2.66
GPRO 150925P00039000 P 09/25/15 39.0 2.77 2.89
GPRO 150925P00039500 P 09/25/15 39.5 3.00 3.20
GPRO 150925P00040000 P 09/25/15 40.0 3.30 3.50
GPRO 150925P00040500 P 09/25/15 40.5 3.60 3.80
GPRO 150925P00041000 P 09/25/15 41.0 3.75 4.10
GPRO 150925P00041500 P 09/25/15 41.5 4.20 4.45
GPRO 150925P00042000 P 09/25/15 42.0 4.25 4.80
GPRO 150925P00042500 P 09/25/15 42.5 4.90 5.15
GPRO 150925P00043000 P 09/25/15 43.0 5.30 5.55
GPRO 150925P00043500 P 09/25/15 43.5 5.65 5.90
GPRO 150925P00044000 P 09/25/15 44.0 6.05 6.35
GPRO 150925P00044500 P 09/25/15 44.5 6.45 6.70
GPRO 150925P00045000 P 09/25/15 45.0 6.80 7.15
GPRO 150925P00045500 P 09/25/15 45.5 7.15 7.55
GPRO 150925P00046000 P 09/25/15 46.0 7.35 8.00
GPRO 150925P00046500 P 09/25/15 46.5 7.55 8.45
GPRO 150925P00047000 P 09/25/15 47.0 8.20 8.90
GPRO 150925P00047500 P 09/25/15 47.5 8.30 9.35
GPRO 150925P00048000 P 09/25/15 48.0 9.20 9.80
GPRO 150925P00048500 P 09/25/15 48.5 7.90 10.30
GPRO 150925P00049000 P 09/25/15 49.0 8.40 10.85
GPRO 150925P00049500 P 09/25/15 49.5 10.30 11.20
GPRO 150925P00050000 P 09/25/15 50.0 11.15 11.80
GPRO 150925P00050500 P 09/25/15 50.5 9.95 12.25
GPRO 150925P00051000 P 09/25/15 51.0 10.40 12.65
GPRO 150925P00051500 P 09/25/15 51.5 11.20 13.20
GPRO 150925P00052000 P 09/25/15 52.0 11.30 13.85
GPRO 150925P00052500 P 09/25/15 52.5 11.85 14.45
GPRO 150925P00053000 P 09/25/15 53.0 12.35 14.60
GPRO 150925P00053500 P 09/25/15 53.5 12.85 15.35
GPRO 150925P00054000 P 09/25/15 54.0 13.35 15.90
GPRO 150925P00054500 P 09/25/15 54.5 13.70 16.55
GPRO 150925P00055000 P 09/25/15 55.0 14.35 16.60
GPRO 150925P00055500 P 09/25/15 55.5 14.75 17.15
GPRO 150925P00056000 P 09/25/15 56.0 15.25 17.60
GPRO 150925P00056500 P 09/25/15 56.5 15.80 18.05
GPRO 150925P00057000 P 09/25/15 57.0 16.25 18.75
GPRO 150925P00057500 P 09/25/15 57.5 16.70 19.25
GPRO 150925P00058000 P 09/25/15 58.0 17.30 19.75
GPRO 150925P00058500 P 09/25/15 58.5 17.80 20.35
GPRO 150925P00059000 P 09/25/15 59.0 18.25 21.00
GPRO 150925P00059500 P 09/25/15 59.5 18.80 21.05
GPRO 150925P00060000 P 09/25/15 60.0 19.30 21.55
GPRO 150925P00060500 P 09/25/15 60.5 19.75 22.65
GPRO 150925P00061000 P 09/25/15 61.0 20.25 23.15
GPRO 150925P00061500 P 09/25/15 61.5 20.75 23.50
GPRO 150925P00062000 P 09/25/15 62.0 21.30 24.00
GPRO 150925P00062500 P 09/25/15 62.5 21.80 24.35
GPRO 150925P00063000 P 09/25/15 63.0 22.45 25.95
GPRO 150925P00063500 P 09/25/15 63.5 22.75 25.50
GPRO 150925P00064000 P 09/25/15 64.0 23.25 26.00
GPRO 150925P00064500 P 09/25/15 64.5 23.75 26.50
GPRO 150925P00065000 P 09/25/15 65.0 24.25 27.30
GPRO 150925P00065500 P 09/25/15 65.5 24.75 27.50
GPRO 150925P00066000 P 09/25/15 66.0 25.25 27.90
GPRO 150925P00066500 P 09/25/15 66.5 25.75 28.30
GPRO 150925P00067000 P 09/25/15 67.0 26.30 29.00
GPRO 150925P00067500 P 09/25/15 67.5 26.75 29.45
GPRO 150925P00068000 P 09/25/15 68.0 27.25 29.95
GPRO 150925P00068500 P 09/25/15 68.5 27.75 30.50
GPRO 150925P00069000 P 09/25/15 69.0 28.25 31.00
GPRO 150925P00069500 P 09/25/15 69.5 28.75 31.55
GPRO 150925P00070000 P 09/25/15 70.0 29.25 31.95
GPRO 150925P00071000 P 09/25/15 71.0 30.25 33.05
GPRO 150925P00075000 P 09/25/15 75.0 34.25 37.05
GPRO 150925P00080000 P 09/25/15 80.0 39.25 42.00
GPRO 151002C00025000 C 10/02/15 25.0 13.35 15.95
GPRO 151002C00026000 C 10/02/15 26.0 12.70 14.95
GPRO 151002C00027000 C 10/02/15 27.0 11.40 14.05
GPRO 151002C00028000 C 10/02/15 28.0 10.40 13.20
GPRO 151002C00029000 C 10/02/15 29.0 9.90 12.20
GPRO 151002C00030000 C 10/02/15 30.0 8.95 11.30
GPRO 151002C00031000 C 10/02/15 31.0 8.15 10.50
GPRO 151002C00032000 C 10/02/15 32.0 7.25 9.65
GPRO 151002C00033000 C 10/02/15 33.0 6.50 8.80
GPRO 151002C00034000 C 10/02/15 34.0 5.80 8.10
GPRO 151002C00035000 C 10/02/15 35.0 5.05 7.35
GPRO 151002C00036000 C 10/02/15 36.0 4.40 6.05
GPRO 151002C00036500 C 10/02/15 36.5 4.10 5.75
GPRO 151002C00037000 C 10/02/15 37.0 3.80 4.15
GPRO 151002C00037500 C 10/02/15 37.5 3.50 3.85
GPRO 151002C00038000 C 10/02/15 38.0 3.25 3.60
GPRO 151002C00038500 C 10/02/15 38.5 2.98 3.20
GPRO 151002C00039000 C 10/02/15 39.0 2.74 2.94
GPRO 151002C00039500 C 10/02/15 39.5 2.50 2.69
GPRO 151002C00040000 C 10/02/15 40.0 2.30 2.47
GPRO 151002C00040500 C 10/02/15 40.5 2.11 2.29
GPRO 151002C00041000 C 10/02/15 41.0 1.91 2.06
GPRO 151002C00041500 C 10/02/15 41.5 1.73 1.90
GPRO 151002C00042000 C 10/02/15 42.0 1.58 1.74
GPRO 151002C00042500 C 10/02/15 42.5 1.43 1.63
GPRO 151002C00043000 C 10/02/15 43.0 1.28 1.43
GPRO 151002C00043500 C 10/02/15 43.5 1.15 1.34
GPRO 151002C00044000 C 10/02/15 44.0 1.04 1.20
GPRO 151002C00044500 C 10/02/15 44.5 0.94 1.07
GPRO 151002C00045000 C 10/02/15 45.0 0.84 0.94
GPRO 151002C00045500 C 10/02/15 45.5 0.75 0.87
GPRO 151002C00046000 C 10/02/15 46.0 0.66 0.78
GPRO 151002C00046500 C 10/02/15 46.5 0.58 0.70
GPRO 151002C00047000 C 10/02/15 47.0 0.53 0.62
GPRO 151002C00047500 C 10/02/15 47.5 0.46 0.56
GPRO 151002C00048000 C 10/02/15 48.0 0.42 0.55
GPRO 151002C00048500 C 10/02/15 48.5 0.36 0.62
GPRO 151002C00049000 C 10/02/15 49.0 0.32 0.46
GPRO 151002C00049500 C 10/02/15 49.5 0.29 0.68
GPRO 151002C00050000 C 10/02/15 50.0 0.26 0.52
GPRO 151002C00050500 C 10/02/15 50.5 0.22 0.63
GPRO 151002C00051000 C 10/02/15 51.0 0.17 0.60
GPRO 151002C00051500 C 10/02/15 51.5 0.15 0.55
GPRO 151002C00052000 C 10/02/15 52.0 0.07 0.54
GPRO 151002C00052500 C 10/02/15 52.5 0.10 0.45
GPRO 151002C00053000 C 10/02/15 53.0 0.05 0.49
GPRO 151002C00053500 C 10/02/15 53.5 0.00 0.50
GPRO 151002C00054000 C 10/02/15 54.0 0.00 0.50
GPRO 151002C00054500 C 10/02/15 54.5 0.00 0.50
GPRO 151002C00055000 C 10/02/15 55.0 0.00 0.33
GPRO 151002C00055500 C 10/02/15 55.5 0.04 0.28
GPRO 151002C00056000 C 10/02/15 56.0 0.00 0.35
GPRO 151002C00056500 C 10/02/15 56.5 0.00 0.37
GPRO 151002C00057000 C 10/02/15 57.0 0.00 0.38
GPRO 151002C00057500 C 10/02/15 57.5 0.00 0.39
GPRO 151002C00058000 C 10/02/15 58.0 0.00 0.38
GPRO 151002C00058500 C 10/02/15 58.5 0.00 0.38
GPRO 151002C00059000 C 10/02/15 59.0 0.00 0.38
GPRO 151002C00059500 C 10/02/15 59.5 0.00 0.38
GPRO 151002C00060000 C 10/02/15 60.0 0.00 0.25
GPRO 151002C00060500 C 10/02/15 60.5 0.00 0.38
GPRO 151002C00061000 C 10/02/15 61.0 0.00 0.38
GPRO 151002C00061500 C 10/02/15 61.5 0.00 0.38
GPRO 151002C00062000 C 10/02/15 62.0 0.00 0.38
GPRO 151002C00062500 C 10/02/15 62.5 0.00 0.38
GPRO 151002C00063000 C 10/02/15 63.0 0.00 0.38
GPRO 151002C00064000 C 10/02/15 64.0 0.00 0.38
GPRO 151002C00065000 C 10/02/15 65.0 0.00 0.18
GPRO 151002C00066000 C 10/02/15 66.0 0.00 0.38
GPRO 151002C00070000 C 10/02/15 70.0 0.00 0.40
GPRO 151002C00075000 C 10/02/15 75.0 0.00 0.41
GPRO 151002C00080000 C 10/02/15 80.0 0.00 0.41
GPRO 151002P00025000 P 10/02/15 25.0 0.06 0.42
GPRO 151002P00026000 P 10/02/15 26.0 0.10 0.43
GPRO 151002P00027000 P 10/02/15 27.0 0.15 0.44
GPRO 151002P00028000 P 10/02/15 28.0 0.17 0.49
GPRO 151002P00029000 P 10/02/15 29.0 0.25 0.54
GPRO 151002P00030000 P 10/02/15 30.0 0.38 0.59
GPRO 151002P00031000 P 10/02/15 31.0 0.65 0.73
GPRO 151002P00032000 P 10/02/15 32.0 0.78 0.90
GPRO 151002P00033000 P 10/02/15 33.0 1.00 1.10
GPRO 151002P00034000 P 10/02/15 34.0 1.20 1.36
GPRO 151002P00035000 P 10/02/15 35.0 1.52 1.64
GPRO 151002P00036000 P 10/02/15 36.0 1.79 2.00
GPRO 151002P00036500 P 10/02/15 36.5 1.99 2.15
GPRO 151002P00037000 P 10/02/15 37.0 2.13 2.39
GPRO 151002P00037500 P 10/02/15 37.5 2.40 2.55
GPRO 151002P00038000 P 10/02/15 38.0 2.65 2.78
GPRO 151002P00038500 P 10/02/15 38.5 2.87 3.05
GPRO 151002P00039000 P 10/02/15 39.0 3.10 3.30
GPRO 151002P00039500 P 10/02/15 39.5 3.40 3.60
GPRO 151002P00040000 P 10/02/15 40.0 3.65 3.85
GPRO 151002P00040500 P 10/02/15 40.5 3.80 4.15
GPRO 151002P00041000 P 10/02/15 41.0 3.70 4.50
GPRO 151002P00041500 P 10/02/15 41.5 3.70 4.80
GPRO 151002P00042000 P 10/02/15 42.0 4.10 5.15
GPRO 151002P00042500 P 10/02/15 42.5 4.50 5.50
GPRO 151002P00043000 P 10/02/15 43.0 5.00 5.85
GPRO 151002P00043500 P 10/02/15 43.5 5.30 6.25
GPRO 151002P00044000 P 10/02/15 44.0 5.70 6.60
GPRO 151002P00044500 P 10/02/15 44.5 6.10 7.00
GPRO 151002P00045000 P 10/02/15 45.0 6.60 7.40
GPRO 151002P00045500 P 10/02/15 45.5 5.50 7.80
GPRO 151002P00046000 P 10/02/15 46.0 7.40 8.25
GPRO 151002P00046500 P 10/02/15 46.5 7.30 8.65
GPRO 151002P00047000 P 10/02/15 47.0 6.80 9.10
GPRO 151002P00047500 P 10/02/15 47.5 7.30 9.50
GPRO 151002P00048000 P 10/02/15 48.0 7.70 9.95
GPRO 151002P00048500 P 10/02/15 48.5 8.20 10.45
GPRO 151002P00049000 P 10/02/15 49.0 8.70 10.90
GPRO 151002P00049500 P 10/02/15 49.5 10.10 11.35
GPRO 151002P00050000 P 10/02/15 50.0 9.85 11.80
GPRO 151002P00050500 P 10/02/15 50.5 10.00 12.30
GPRO 151002P00051000 P 10/02/15 51.0 10.50 12.80
GPRO 151002P00051500 P 10/02/15 51.5 10.90 13.50
GPRO 151002P00052000 P 10/02/15 52.0 11.40 14.10
GPRO 151002P00052500 P 10/02/15 52.5 11.90 14.30
GPRO 151002P00053000 P 10/02/15 53.0 12.40 14.70
GPRO 151002P00053500 P 10/02/15 53.5 13.00 15.40
GPRO 151002P00054000 P 10/02/15 54.0 13.40 15.95
GPRO 151002P00054500 P 10/02/15 54.5 13.90 16.40
GPRO 151002P00055000 P 10/02/15 55.0 14.40 16.75
GPRO 151002P00055500 P 10/02/15 55.5 14.80 17.25
GPRO 151002P00056000 P 10/02/15 56.0 15.30 17.80
GPRO 151002P00056500 P 10/02/15 56.5 15.90 18.10
GPRO 151002P00057000 P 10/02/15 57.0 16.40 18.60
GPRO 151002P00057500 P 10/02/15 57.5 16.90 19.10
GPRO 151002P00058000 P 10/02/15 58.0 17.30 19.75
GPRO 151002P00058500 P 10/02/15 58.5 17.90 20.35
GPRO 151002P00059000 P 10/02/15 59.0 18.40 20.65
GPRO 151002P00059500 P 10/02/15 59.5 18.80 21.45
GPRO 151002P00060000 P 10/02/15 60.0 19.30 21.75
GPRO 151002P00060500 P 10/02/15 60.5 20.00 22.25
GPRO 151002P00061000 P 10/02/15 61.0 20.50 23.00
GPRO 151002P00061500 P 10/02/15 61.5 21.15 23.10
GPRO 151002P00062000 P 10/02/15 62.0 21.30 24.00
GPRO 151002P00062500 P 10/02/15 62.5 21.80 24.50
GPRO 151002P00063000 P 10/02/15 63.0 22.30 24.95
GPRO 151002P00064000 P 10/02/15 64.0 23.30 25.95
GPRO 151002P00065000 P 10/02/15 65.0 24.25 26.95
GPRO 151002P00066000 P 10/02/15 66.0 25.30 28.00
GPRO 151002P00070000 P 10/02/15 70.0 29.30 32.00
GPRO 151002P00075000 P 10/02/15 75.0 34.25 37.00
GPRO 151002P00080000 P 10/02/15 80.0 39.20 42.00
GPRO 151009C00025000 C 10/09/15 25.0 13.40 15.95
GPRO 151009C00026000 C 10/09/15 26.0 12.40 15.15
GPRO 151009C00027000 C 10/09/15 27.0 11.60 14.10
GPRO 151009C00028000 C 10/09/15 28.0 10.90 13.20
GPRO 151009C00029000 C 10/09/15 29.0 10.00 12.35
GPRO 151009C00030000 C 10/09/15 30.0 9.15 10.40
GPRO 151009C00031000 C 10/09/15 31.0 8.25 10.65
GPRO 151009C00032000 C 10/09/15 32.0 7.50 9.80
GPRO 151009C00033000 C 10/09/15 33.0 6.75 9.05
GPRO 151009C00034000 C 10/09/15 34.0 6.00 8.35
GPRO 151009C00035000 C 10/09/15 35.0 5.35 7.55
GPRO 151009C00036000 C 10/09/15 36.0 4.70 6.90
GPRO 151009C00036500 C 10/09/15 36.5 4.40 4.80
GPRO 151009C00037000 C 10/09/15 37.0 4.10 4.50
GPRO 151009C00037500 C 10/09/15 37.5 3.85 4.25
GPRO 151009C00038000 C 10/09/15 38.0 3.60 3.95
GPRO 151009C00038500 C 10/09/15 38.5 3.30 3.65
GPRO 151009C00039000 C 10/09/15 39.0 3.10 3.25
GPRO 151009C00039500 C 10/09/15 39.5 2.86 3.10
GPRO 151009C00040000 C 10/09/15 40.0 2.66 2.81
GPRO 151009C00040500 C 10/09/15 40.5 2.43 2.64
GPRO 151009C00041000 C 10/09/15 41.0 2.23 2.44
GPRO 151009C00041500 C 10/09/15 41.5 2.04 2.25
GPRO 151009C00042000 C 10/09/15 42.0 1.86 2.10
GPRO 151009C00042500 C 10/09/15 42.5 1.71 1.93
GPRO 151009C00043000 C 10/09/15 43.0 1.56 1.80
GPRO 151009C00043500 C 10/09/15 43.5 1.40 1.63
GPRO 151009C00044000 C 10/09/15 44.0 1.30 1.49
GPRO 151009C00044500 C 10/09/15 44.5 1.18 1.37
GPRO 151009C00045000 C 10/09/15 45.0 1.04 1.22
GPRO 151009C00045500 C 10/09/15 45.5 0.93 1.12
GPRO 151009C00046000 C 10/09/15 46.0 0.87 1.05
GPRO 151009C00046500 C 10/09/15 46.5 0.81 0.97
GPRO 151009C00047000 C 10/09/15 47.0 0.71 0.88
GPRO 151009C00047500 C 10/09/15 47.5 0.64 0.92
GPRO 151009C00048000 C 10/09/15 48.0 0.61 0.70
GPRO 151009C00048500 C 10/09/15 48.5 0.54 0.66
GPRO 151009C00049000 C 10/09/15 49.0 0.49 0.65
GPRO 151009C00049500 C 10/09/15 49.5 0.46 0.82
GPRO 151009C00050000 C 10/09/15 50.0 0.40 0.51
GPRO 151009C00050500 C 10/09/15 50.5 0.36 0.67
GPRO 151009C00051000 C 10/09/15 51.0 0.31 0.74
GPRO 151009C00051500 C 10/09/15 51.5 0.26 0.70
GPRO 151009C00052000 C 10/09/15 52.0 0.25 0.64
GPRO 151009C00052500 C 10/09/15 52.5 0.17 0.45
GPRO 151009C00053000 C 10/09/15 53.0 0.12 0.58
GPRO 151009C00053500 C 10/09/15 53.5 0.10 0.54
GPRO 151009C00054000 C 10/09/15 54.0 0.10 0.50
GPRO 151009C00054500 C 10/09/15 54.5 0.05 0.50
GPRO 151009C00055000 C 10/09/15 55.0 0.06 0.33
GPRO 151009C00056000 C 10/09/15 56.0 0.00 0.50
GPRO 151009C00057000 C 10/09/15 57.0 0.04 0.43
GPRO 151009C00060000 C 10/09/15 60.0 0.00 0.17
GPRO 151009C00065000 C 10/09/15 65.0 0.00 0.12
GPRO 151009C00070000 C 10/09/15 70.0 0.00 0.38
GPRO 151009P00025000 P 10/09/15 25.0 0.14 0.46
GPRO 151009P00026000 P 10/09/15 26.0 0.18 0.49
GPRO 151009P00027000 P 10/09/15 27.0 0.23 0.50
GPRO 151009P00028000 P 10/09/15 28.0 0.29 0.55
GPRO 151009P00029000 P 10/09/15 29.0 0.45 0.61
GPRO 151009P00030000 P 10/09/15 30.0 0.34 0.75
GPRO 151009P00031000 P 10/09/15 31.0 0.83 0.92
GPRO 151009P00032000 P 10/09/15 32.0 1.02 1.11
GPRO 151009P00033000 P 10/09/15 33.0 1.23 1.34
GPRO 151009P00034000 P 10/09/15 34.0 1.45 1.61
GPRO 151009P00035000 P 10/09/15 35.0 1.61 1.95
GPRO 151009P00036000 P 10/09/15 36.0 1.82 2.29
GPRO 151009P00036500 P 10/09/15 36.5 2.05 2.50
GPRO 151009P00037000 P 10/09/15 37.0 2.05 2.68
GPRO 151009P00037500 P 10/09/15 37.5 2.64 2.94
GPRO 151009P00038000 P 10/09/15 38.0 2.99 3.15
GPRO 151009P00038500 P 10/09/15 38.5 3.10 3.40
GPRO 151009P00039000 P 10/09/15 39.0 3.45 3.65
GPRO 151009P00039500 P 10/09/15 39.5 3.75 3.90
GPRO 151009P00040000 P 10/09/15 40.0 4.00 4.20
GPRO 151009P00040500 P 10/09/15 40.5 4.10 4.50
GPRO 151009P00041000 P 10/09/15 41.0 4.55 4.80
GPRO 151009P00041500 P 10/09/15 41.5 4.20 5.15
GPRO 151009P00042000 P 10/09/15 42.0 4.60 5.45
GPRO 151009P00042500 P 10/09/15 42.5 4.70 5.80
GPRO 151009P00043000 P 10/09/15 43.0 4.10 6.15
GPRO 151009P00043500 P 10/09/15 43.5 4.40 6.55
GPRO 151009P00044000 P 10/09/15 44.0 6.00 6.90
GPRO 151009P00044500 P 10/09/15 44.5 5.00 7.30
GPRO 151009P00045000 P 10/09/15 45.0 6.00 7.65
GPRO 151009P00045500 P 10/09/15 45.5 5.80 8.10
GPRO 151009P00046000 P 10/09/15 46.0 6.20 8.45
GPRO 151009P00046500 P 10/09/15 46.5 6.60 8.85
GPRO 151009P00047000 P 10/09/15 47.0 7.00 9.30
GPRO 151009P00047500 P 10/09/15 47.5 7.40 9.75
GPRO 151009P00048000 P 10/09/15 48.0 7.90 10.15
GPRO 151009P00048500 P 10/09/15 48.5 8.40 10.60
GPRO 151009P00049000 P 10/09/15 49.0 8.80 11.05
GPRO 151009P00049500 P 10/09/15 49.5 9.30 11.60
GPRO 151009P00050000 P 10/09/15 50.0 9.70 11.95
GPRO 151009P00050500 P 10/09/15 50.5 10.10 12.65
GPRO 151009P00051000 P 10/09/15 51.0 10.60 13.05
GPRO 151009P00051500 P 10/09/15 51.5 11.00 13.50
GPRO 151009P00052000 P 10/09/15 52.0 11.60 14.10
GPRO 151009P00052500 P 10/09/15 52.5 12.10 14.35
GPRO 151009P00053000 P 10/09/15 53.0 12.50 14.90
GPRO 151009P00053500 P 10/09/15 53.5 13.00 16.30
GPRO 151009P00054000 P 10/09/15 54.0 13.40 15.75
GPRO 151009P00054500 P 10/09/15 54.5 14.00 16.40
GPRO 151009P00055000 P 10/09/15 55.0 14.40 16.80
GPRO 151009P00056000 P 10/09/15 56.0 15.30 18.05
GPRO 151009P00057000 P 10/09/15 57.0 16.40 18.80
GPRO 151009P00060000 P 10/09/15 60.0 19.30 21.90
GPRO 151009P00065000 P 10/09/15 65.0 24.50 27.10
GPRO 151009P00070000 P 10/09/15 70.0 29.25 31.90
GPRO 151016C00020000 C 10/16/15 20.0 18.55 20.50
GPRO 151016C00021000 C 10/16/15 21.0 17.60 19.75
GPRO 151016C00022000 C 10/16/15 22.0 16.40 18.70
GPRO 151016C00023000 C 10/16/15 23.0 15.00 17.85
GPRO 151016C00024000 C 10/16/15 24.0 14.00 16.85
GPRO 151016C00025000 C 10/16/15 25.0 13.80 15.85
GPRO 151016C00026000 C 10/16/15 26.0 12.90 14.90
GPRO 151016C00027000 C 10/16/15 27.0 11.90 13.90
GPRO 151016C00028000 C 10/16/15 28.0 11.10 12.95
GPRO 151016C00029000 C 10/16/15 29.0 9.60 12.00
GPRO 151016C00030000 C 10/16/15 30.0 9.35 9.95
GPRO 151016C00031000 C 10/16/15 31.0 8.55 10.45
GPRO 151016C00032000 C 10/16/15 32.0 7.80 9.45
GPRO 151016C00033000 C 10/16/15 33.0 7.05 8.65
GPRO 151016C00034000 C 10/16/15 34.0 6.35 7.90
GPRO 151016C00035000 C 10/16/15 35.0 5.70 6.10
GPRO 151016C00036000 C 10/16/15 36.0 5.05 5.40
GPRO 151016C00037000 C 10/16/15 37.0 4.50 4.80
GPRO 151016C00038000 C 10/16/15 38.0 3.95 4.15
GPRO 151016C00039000 C 10/16/15 39.0 3.45 3.60
GPRO 151016C00040000 C 10/16/15 40.0 3.00 3.15
GPRO 151016C00041000 C 10/16/15 41.0 2.60 2.79
GPRO 151016C00042000 C 10/16/15 42.0 2.25 2.36
GPRO 151016C00043000 C 10/16/15 43.0 1.95 2.01
GPRO 151016C00044000 C 10/16/15 44.0 1.61 1.73
GPRO 151016C00045000 C 10/16/15 45.0 1.41 1.50
GPRO 151016C00046000 C 10/16/15 46.0 1.19 1.33
GPRO 151016C00047000 C 10/16/15 47.0 1.01 1.09
GPRO 151016C00048000 C 10/16/15 48.0 0.85 0.94
GPRO 151016C00049000 C 10/16/15 49.0 0.70 0.81
GPRO 151016C00050000 C 10/16/15 50.0 0.63 0.64
GPRO 151016C00052500 C 10/16/15 52.5 0.39 0.44
GPRO 151016C00055000 C 10/16/15 55.0 0.25 0.29
GPRO 151016C00057500 C 10/16/15 57.5 0.15 0.20
GPRO 151016C00060000 C 10/16/15 60.0 0.06 0.14
GPRO 151016C00062500 C 10/16/15 62.5 0.03 0.10
GPRO 151016C00065000 C 10/16/15 65.0 0.05 0.09
GPRO 151016C00067500 C 10/16/15 67.5 0.01 0.13
GPRO 151016C00070000 C 10/16/15 70.0 0.00 0.09
GPRO 151016C00072500 C 10/16/15 72.5 0.00 0.35
GPRO 151016C00075000 C 10/16/15 75.0 0.00 0.30
GPRO 151016C00080000 C 10/16/15 80.0 0.00 0.22
GPRO 151016C00085000 C 10/16/15 85.0 0.00 0.09
GPRO 151016P00020000 P 10/16/15 20.0 0.03 0.41
GPRO 151016P00021000 P 10/16/15 21.0 0.04 0.43
GPRO 151016P00022000 P 10/16/15 22.0 0.11 0.50
GPRO 151016P00023000 P 10/16/15 23.0 0.04 0.50
GPRO 151016P00024000 P 10/16/15 24.0 0.15 0.50
GPRO 151016P00025000 P 10/16/15 25.0 0.12 0.50
GPRO 151016P00026000 P 10/16/15 26.0 0.10 0.55
GPRO 151016P00027000 P 10/16/15 27.0 0.45 0.59
GPRO 151016P00028000 P 10/16/15 28.0 0.57 0.65
GPRO 151016P00029000 P 10/16/15 29.0 0.66 0.78
GPRO 151016P00030000 P 10/16/15 30.0 0.84 0.94
GPRO 151016P00031000 P 10/16/15 31.0 1.05 1.13
GPRO 151016P00032000 P 10/16/15 32.0 1.20 1.35
GPRO 151016P00033000 P 10/16/15 33.0 1.51 1.60
GPRO 151016P00034000 P 10/16/15 34.0 1.76 1.89
GPRO 151016P00035000 P 10/16/15 35.0 2.15 2.23
GPRO 151016P00036000 P 10/16/15 36.0 2.50 2.61
GPRO 151016P00037000 P 10/16/15 37.0 2.90 3.05
GPRO 151016P00038000 P 10/16/15 38.0 3.35 3.50
GPRO 151016P00039000 P 10/16/15 39.0 3.85 4.00
GPRO 151016P00040000 P 10/16/15 40.0 4.40 4.60
GPRO 151016P00041000 P 10/16/15 41.0 4.90 5.15
GPRO 151016P00042000 P 10/16/15 42.0 5.60 5.80
GPRO 151016P00043000 P 10/16/15 43.0 5.20 6.50
GPRO 151016P00044000 P 10/16/15 44.0 5.40 7.20
GPRO 151016P00045000 P 10/16/15 45.0 7.70 7.90
GPRO 151016P00046000 P 10/16/15 46.0 6.50 8.80
GPRO 151016P00047000 P 10/16/15 47.0 9.25 9.60
GPRO 151016P00048000 P 10/16/15 48.0 10.20 10.40
GPRO 151016P00049000 P 10/16/15 49.0 10.70 11.30
GPRO 151016P00050000 P 10/16/15 50.0 11.95 12.15
GPRO 151016P00052500 P 10/16/15 52.5 13.00 14.45
GPRO 151016P00055000 P 10/16/15 55.0 16.10 16.80
GPRO 151016P00057500 P 10/16/15 57.5 18.85 19.25
GPRO 151016P00060000 P 10/16/15 60.0 20.70 21.65
GPRO 151016P00062500 P 10/16/15 62.5 23.30 24.15
GPRO 151016P00065000 P 10/16/15 65.0 25.80 26.60
GPRO 151016P00067500 P 10/16/15 67.5 27.10 29.30
GPRO 151016P00070000 P 10/16/15 70.0 30.80 31.60
GPRO 151016P00072500 P 10/16/15 72.5 31.75 34.50
GPRO 151016P00075000 P 10/16/15 75.0 36.15 36.65
GPRO 151016P00080000 P 10/16/15 80.0 39.30 41.75
GPRO 151016P00085000 P 10/16/15 85.0 44.60 46.65
GPRO 151023C00030000 C 10/23/15 30.0 9.40 11.95
GPRO 151023C00031000 C 10/23/15 31.0 8.60 11.20
GPRO 151023C00032000 C 10/23/15 32.0 7.70 10.40
GPRO 151023C00033000 C 10/23/15 33.0 7.10 9.60
GPRO 151023C00033500 C 10/23/15 33.5 6.70 9.40
GPRO 151023C00034000 C 10/23/15 34.0 6.30 9.00
GPRO 151023C00034500 C 10/23/15 34.5 5.90 8.80
GPRO 151023C00035000 C 10/23/15 35.0 5.60 8.40
GPRO 151023C00035500 C 10/23/15 35.5 5.20 7.75
GPRO 151023C00036000 C 10/23/15 36.0 4.90 7.75
GPRO 151023C00036500 C 10/23/15 36.5 4.50 7.40
GPRO 151023C00037000 C 10/23/15 37.0 4.30 5.85
GPRO 151023C00037500 C 10/23/15 37.5 4.30 5.65
GPRO 151023C00038000 C 10/23/15 38.0 4.15 5.35
GPRO 151023C00038500 C 10/23/15 38.5 3.85 5.00
GPRO 151023C00039000 C 10/23/15 39.0 3.70 4.10
GPRO 151023C00039500 C 10/23/15 39.5 3.20 4.15
GPRO 151023C00040000 C 10/23/15 40.0 3.20 3.50
GPRO 151023C00040500 C 10/23/15 40.5 3.00 3.30
GPRO 151023C00041000 C 10/23/15 41.0 2.85 3.10
GPRO 151023C00041500 C 10/23/15 41.5 2.62 3.75
GPRO 151023C00042000 C 10/23/15 42.0 2.46 2.80
GPRO 151023C00042500 C 10/23/15 42.5 2.24 2.52
GPRO 151023C00043000 C 10/23/15 43.0 2.08 2.59
GPRO 151023C00043500 C 10/23/15 43.5 1.46 3.15
GPRO 151023C00044000 C 10/23/15 44.0 1.82 2.16
GPRO 151023C00044500 C 10/23/15 44.5 1.65 2.83
GPRO 151023C00045000 C 10/23/15 45.0 1.59 1.90
GPRO 151023C00045500 C 10/23/15 45.5 1.44 2.33
GPRO 151023C00046000 C 10/23/15 46.0 0.81 2.37
GPRO 151023C00046500 C 10/23/15 46.5 0.81 2.26
GPRO 151023C00047000 C 10/23/15 47.0 0.72 3.80
GPRO 151023C00047500 C 10/23/15 47.5 0.86 2.58
GPRO 151023C00048000 C 10/23/15 48.0 0.56 3.55
GPRO 151023C00048500 C 10/23/15 48.5 0.00 2.95
GPRO 151023C00049000 C 10/23/15 49.0 0.00 3.30
GPRO 151023P00030000 P 10/23/15 30.0 0.86 1.16
GPRO 151023P00031000 P 10/23/15 31.0 0.37 2.99
GPRO 151023P00032000 P 10/23/15 32.0 0.35 3.15
GPRO 151023P00033000 P 10/23/15 33.0 1.12 2.53
GPRO 151023P00033500 P 10/23/15 33.5 1.24 2.65
GPRO 151023P00034000 P 10/23/15 34.0 1.36 2.91
GPRO 151023P00034500 P 10/23/15 34.5 1.51 3.05
GPRO 151023P00035000 P 10/23/15 35.0 1.85 3.30
GPRO 151023P00035500 P 10/23/15 35.5 1.82 3.40
GPRO 151023P00036000 P 10/23/15 36.0 2.17 3.70
GPRO 151023P00036500 P 10/23/15 36.5 2.18 3.85
GPRO 151023P00037000 P 10/23/15 37.0 2.38 4.05
GPRO 151023P00037500 P 10/23/15 37.5 3.25 3.70
GPRO 151023P00038000 P 10/23/15 38.0 2.95 4.55
GPRO 151023P00038500 P 10/23/15 38.5 3.00 4.85
GPRO 151023P00039000 P 10/23/15 39.0 3.85 4.65
GPRO 151023P00039500 P 10/23/15 39.5 4.20 4.75
GPRO 151023P00040000 P 10/23/15 40.0 4.50 4.95
GPRO 151023P00040500 P 10/23/15 40.5 4.80 5.25
GPRO 151023P00041000 P 10/23/15 41.0 5.10 5.55
GPRO 151023P00041500 P 10/23/15 41.5 4.75 6.10
GPRO 151023P00042000 P 10/23/15 42.0 5.10 6.65
GPRO 151023P00042500 P 10/23/15 42.5 5.40 7.05
GPRO 151023P00043000 P 10/23/15 43.0 5.50 7.60
GPRO 151023P00043500 P 10/23/15 43.5 4.90 8.15
GPRO 151023P00044000 P 10/23/15 44.0 5.10 8.40
GPRO 151023P00044500 P 10/23/15 44.5 5.50 8.75
GPRO 151023P00045000 P 10/23/15 45.0 6.70 9.05
GPRO 151023P00045500 P 10/23/15 45.5 6.10 9.40
GPRO 151023P00046000 P 10/23/15 46.0 6.50 9.75
GPRO 151023P00046500 P 10/23/15 46.5 6.90 10.15
GPRO 151023P00047000 P 10/23/15 47.0 8.30 10.10
GPRO 151023P00047500 P 10/23/15 47.5 7.70 11.00
GPRO 151023P00048000 P 10/23/15 48.0 8.95 11.15
GPRO 151023P00048500 P 10/23/15 48.5 8.60 11.80
GPRO 151023P00049000 P 10/23/15 49.0 9.75 12.20
GPRO 160115C00020000 C 01/15/16 20.0 18.90 20.85
GPRO 160115C00021000 C 01/15/16 21.0 18.00 20.35
GPRO 160115C00022000 C 01/15/16 22.0 17.10 19.40
GPRO 160115C00023000 C 01/15/16 23.0 16.25 17.95
GPRO 160115C00024000 C 01/15/16 24.0 15.20 17.45
GPRO 160115C00025000 C 01/15/16 25.0 14.60 16.45
GPRO 160115C00026000 C 01/15/16 26.0 13.80 15.45
GPRO 160115C00027000 C 01/15/16 27.0 13.00 14.45
GPRO 160115C00028000 C 01/15/16 28.0 11.90 13.65
GPRO 160115C00029000 C 01/15/16 29.0 11.40 12.90
GPRO 160115C00030000 C 01/15/16 30.0 10.70 12.45
GPRO 160115C00031000 C 01/15/16 31.0 10.15 10.65
GPRO 160115C00032000 C 01/15/16 32.0 9.55 10.00
GPRO 160115C00033000 C 01/15/16 33.0 8.95 9.20
GPRO 160115C00034000 C 01/15/16 34.0 8.35 8.60
GPRO 160115C00035000 C 01/15/16 35.0 7.80 8.15
GPRO 160115C00036000 C 01/15/16 36.0 7.30 7.65
GPRO 160115C00037000 C 01/15/16 37.0 6.75 7.00
GPRO 160115C00038000 C 01/15/16 38.0 6.30 6.50
GPRO 160115C00039000 C 01/15/16 39.0 5.85 6.05
GPRO 160115C00040000 C 01/15/16 40.0 5.40 5.60
GPRO 160115C00041000 C 01/15/16 41.0 5.00 5.20
GPRO 160115C00042000 C 01/15/16 42.0 4.65 4.85
GPRO 160115C00043000 C 01/15/16 43.0 4.30 4.45
GPRO 160115C00044000 C 01/15/16 44.0 3.95 4.20
GPRO 160115C00045000 C 01/15/16 45.0 3.60 3.80
GPRO 160115C00046000 C 01/15/16 46.0 3.35 3.55
GPRO 160115C00047000 C 01/15/16 47.0 3.10 3.25
GPRO 160115C00048000 C 01/15/16 48.0 2.85 3.05
GPRO 160115C00049000 C 01/15/16 49.0 2.62 2.92
GPRO 160115C00050000 C 01/15/16 50.0 2.41 2.55
GPRO 160115C00052500 C 01/15/16 52.5 1.96 2.00
GPRO 160115C00055000 C 01/15/16 55.0 1.56 1.77
GPRO 160115C00057500 C 01/15/16 57.5 1.31 1.40
GPRO 160115C00060000 C 01/15/16 60.0 1.07 1.17
GPRO 160115C00062500 C 01/15/16 62.5 0.88 1.01
GPRO 160115C00065000 C 01/15/16 65.0 0.72 1.00
GPRO 160115C00067500 C 01/15/16 67.5 0.50 0.95
GPRO 160115C00070000 C 01/15/16 70.0 0.52 0.63
GPRO 160115C00072500 C 01/15/16 72.5 0.30 0.70
GPRO 160115C00075000 C 01/15/16 75.0 0.26 0.59
GPRO 160115C00077500 C 01/15/16 77.5 0.32 0.34
GPRO 160115C00080000 C 01/15/16 80.0 0.25 0.30
GPRO 160115C00082500 C 01/15/16 82.5 0.20 0.49
GPRO 160115C00085000 C 01/15/16 85.0 0.15 0.42
GPRO 160115C00087500 C 01/15/16 87.5 0.04 0.50
GPRO 160115C00090000 C 01/15/16 90.0 0.00 0.41
GPRO 160115C00092500 C 01/15/16 92.5 0.00 0.40
GPRO 160115C00095000 C 01/15/16 95.0 0.02 0.43
GPRO 160115C00097500 C 01/15/16 97.5 0.00 0.49
GPRO 160115C00100000 C 01/15/16 100.0 0.10 0.41
GPRO 160115C00105000 C 01/15/16 105.0 0.05 0.38
GPRO 160115C00110000 C 01/15/16 110.0 0.00 0.49
GPRO 160115C00115000 C 01/15/16 115.0 0.00 0.36
GPRO 160115C00120000 C 01/15/16 120.0 0.00 0.32
GPRO 160115C00125000 C 01/15/16 125.0 0.00 0.28
GPRO 160115C00130000 C 01/15/16 130.0 0.00 0.24
GPRO 160115C00135000 C 01/15/16 135.0 0.00 0.20
GPRO 160115C00140000 C 01/15/16 140.0 0.00 0.18
GPRO 160115C00145000 C 01/15/16 145.0 0.00 0.16
GPRO 160115P00020000 P 01/15/16 20.0 0.55 0.65
GPRO 160115P00021000 P 01/15/16 21.0 0.61 0.76
GPRO 160115P00022000 P 01/15/16 22.0 0.46 0.89
GPRO 160115P00023000 P 01/15/16 23.0 0.56 1.03
GPRO 160115P00024000 P 01/15/16 24.0 0.70 1.21
GPRO 160115P00025000 P 01/15/16 25.0 1.29 1.37
GPRO 160115P00026000 P 01/15/16 26.0 1.01 1.60
GPRO 160115P00027000 P 01/15/16 27.0 1.50 1.83
GPRO 160115P00028000 P 01/15/16 28.0 1.90 2.07
GPRO 160115P00029000 P 01/15/16 29.0 1.61 2.35
GPRO 160115P00030000 P 01/15/16 30.0 2.44 2.65
GPRO 160115P00031000 P 01/15/16 31.0 2.17 2.98
GPRO 160115P00032000 P 01/15/16 32.0 2.82 3.35
GPRO 160115P00033000 P 01/15/16 33.0 3.60 3.75
GPRO 160115P00034000 P 01/15/16 34.0 3.95 4.15
GPRO 160115P00035000 P 01/15/16 35.0 4.45 4.60
GPRO 160115P00036000 P 01/15/16 36.0 4.90 5.05
GPRO 160115P00037000 P 01/15/16 37.0 5.40 5.55
GPRO 160115P00038000 P 01/15/16 38.0 6.00 6.10
GPRO 160115P00039000 P 01/15/16 39.0 6.45 6.60
GPRO 160115P00040000 P 01/15/16 40.0 7.00 7.20
GPRO 160115P00041000 P 01/15/16 41.0 7.55 7.85
GPRO 160115P00042000 P 01/15/16 42.0 8.25 8.45
GPRO 160115P00043000 P 01/15/16 43.0 8.90 9.10
GPRO 160115P00044000 P 01/15/16 44.0 9.50 9.80
GPRO 160115P00045000 P 01/15/16 45.0 10.25 10.50
GPRO 160115P00046000 P 01/15/16 46.0 10.95 11.20
GPRO 160115P00047000 P 01/15/16 47.0 11.65 11.95
GPRO 160115P00048000 P 01/15/16 48.0 12.35 12.70
GPRO 160115P00049000 P 01/15/16 49.0 13.10 13.55
GPRO 160115P00050000 P 01/15/16 50.0 13.95 14.30
GPRO 160115P00052500 P 01/15/16 52.5 15.95 16.30
GPRO 160115P00055000 P 01/15/16 55.0 18.10 18.45
GPRO 160115P00057500 P 01/15/16 57.5 20.30 20.70
GPRO 160115P00060000 P 01/15/16 60.0 22.55 23.00
GPRO 160115P00062500 P 01/15/16 62.5 24.50 25.25
GPRO 160115P00065000 P 01/15/16 65.0 26.20 27.55
GPRO 160115P00067500 P 01/15/16 67.5 28.20 29.95
GPRO 160115P00070000 P 01/15/16 70.0 30.00 32.35
GPRO 160115P00072500 P 01/15/16 72.5 32.40 34.75
GPRO 160115P00075000 P 01/15/16 75.0 34.80 37.20
GPRO 160115P00077500 P 01/15/16 77.5 37.30 39.80
GPRO 160115P00080000 P 01/15/16 80.0 41.50 42.30
GPRO 160115P00082500 P 01/15/16 82.5 42.60 45.15
GPRO 160115P00085000 P 01/15/16 85.0 44.60 47.30
GPRO 160115P00087500 P 01/15/16 87.5 47.10 49.75
GPRO 160115P00090000 P 01/15/16 90.0 49.50 51.95
GPRO 160115P00092500 P 01/15/16 92.5 52.00 54.65
GPRO 160115P00095000 P 01/15/16 95.0 54.50 57.10
GPRO 160115P00097500 P 01/15/16 97.5 57.00 59.90
GPRO 160115P00100000 P 01/15/16 100.0 59.50 62.00
GPRO 160115P00105000 P 01/15/16 105.0 64.50 67.95
GPRO 160115P00110000 P 01/15/16 110.0 69.50 72.70
GPRO 160115P00115000 P 01/15/16 115.0 74.45 77.00
GPRO 160115P00120000 P 01/15/16 120.0 79.45 82.70
GPRO 160115P00125000 P 01/15/16 125.0 84.45 87.35
GPRO 160115P00130000 P 01/15/16 130.0 89.45 92.00
GPRO 160115P00135000 P 01/15/16 135.0 94.45 97.00
GPRO 160115P00140000 P 01/15/16 140.0 99.45 103.30
GPRO 160115P00145000 P 01/15/16 145.0 104.55 108.15
GPRO 160415C00020000 C 04/15/16 20.0 19.15 21.80
GPRO 160415C00021000 C 04/15/16 21.0 18.20 20.95
GPRO 160415C00022000 C 04/15/16 22.0 17.40 20.20
GPRO 160415C00023000 C 04/15/16 23.0 16.60 19.30
GPRO 160415C00024000 C 04/15/16 24.0 15.90 18.25
GPRO 160415C00025000 C 04/15/16 25.0 15.20 17.65
GPRO 160415C00026000 C 04/15/16 26.0 14.30 17.00
GPRO 160415C00027000 C 04/15/16 27.0 13.50 16.30
GPRO 160415C00028000 C 04/15/16 28.0 12.95 15.60
GPRO 160415C00029000 C 04/15/16 29.0 12.20 15.00
GPRO 160415C00030000 C 04/15/16 30.0 11.60 14.30
GPRO 160415C00031000 C 04/15/16 31.0 10.90 13.60
GPRO 160415C00032000 C 04/15/16 32.0 10.30 13.00
GPRO 160415C00033000 C 04/15/16 33.0 9.60 12.55
GPRO 160415C00034000 C 04/15/16 34.0 9.00 12.00
GPRO 160415C00035000 C 04/15/16 35.0 8.95 11.30
GPRO 160415C00036000 C 04/15/16 36.0 8.45 10.50
GPRO 160415C00037000 C 04/15/16 37.0 7.95 10.20
GPRO 160415C00038000 C 04/15/16 38.0 7.50 9.10
GPRO 160415C00039000 C 04/15/16 39.0 7.05 9.05
GPRO 160415C00040000 C 04/15/16 40.0 6.55 8.25
GPRO 160415C00041000 C 04/15/16 41.0 6.20 8.45
GPRO 160415C00042000 C 04/15/16 42.0 5.85 6.70
GPRO 160415C00043000 C 04/15/16 43.0 5.55 6.05
GPRO 160415C00044000 C 04/15/16 44.0 5.20 5.70
GPRO 160415C00045000 C 04/15/16 45.0 4.90 5.30
GPRO 160415C00046000 C 04/15/16 46.0 4.60 5.70
GPRO 160415C00047000 C 04/15/16 47.0 4.10 5.75
GPRO 160415C00048000 C 04/15/16 48.0 3.90 5.40
GPRO 160415C00049000 C 04/15/16 49.0 3.80 5.20
GPRO 160415C00050000 C 04/15/16 50.0 3.60 4.85
GPRO 160415C00052500 C 04/15/16 52.5 3.10 3.75
GPRO 160415C00055000 C 04/15/16 55.0 2.75 3.60
GPRO 160415C00057500 C 04/15/16 57.5 2.27 3.20
GPRO 160415C00060000 C 04/15/16 60.0 1.85 3.10
GPRO 160415C00065000 C 04/15/16 65.0 1.25 2.80
GPRO 160415C00070000 C 04/15/16 70.0 0.95 1.75
GPRO 160415C00075000 C 04/15/16 75.0 0.52 2.54
GPRO 160415P00020000 P 04/15/16 20.0 0.76 1.10
GPRO 160415P00021000 P 04/15/16 21.0 0.86 1.34
GPRO 160415P00022000 P 04/15/16 22.0 1.00 1.50
GPRO 160415P00023000 P 04/15/16 23.0 1.16 1.69
GPRO 160415P00024000 P 04/15/16 24.0 1.40 1.83
GPRO 160415P00025000 P 04/15/16 25.0 1.60 2.40
GPRO 160415P00026000 P 04/15/16 26.0 1.70 2.50
GPRO 160415P00027000 P 04/15/16 27.0 1.65 3.15
GPRO 160415P00028000 P 04/15/16 28.0 2.15 2.95
GPRO 160415P00029000 P 04/15/16 29.0 2.45 3.25
GPRO 160415P00030000 P 04/15/16 30.0 2.75 3.60
GPRO 160415P00031000 P 04/15/16 31.0 3.30 4.00
GPRO 160415P00032000 P 04/15/16 32.0 3.70 4.80
GPRO 160415P00033000 P 04/15/16 33.0 4.10 4.90
GPRO 160415P00034000 P 04/15/16 34.0 4.50 5.60
GPRO 160415P00035000 P 04/15/16 35.0 5.30 5.85
GPRO 160415P00036000 P 04/15/16 36.0 5.40 6.25
GPRO 160415P00037000 P 04/15/16 37.0 5.70 7.10
GPRO 160415P00038000 P 04/15/16 38.0 6.70 7.45
GPRO 160415P00039000 P 04/15/16 39.0 7.30 7.95
GPRO 160415P00040000 P 04/15/16 40.0 8.00 8.65
GPRO 160415P00041000 P 04/15/16 41.0 8.30 9.10
GPRO 160415P00042000 P 04/15/16 42.0 9.35 9.75
GPRO 160415P00043000 P 04/15/16 43.0 10.00 10.45
GPRO 160415P00044000 P 04/15/16 44.0 10.65 11.10
GPRO 160415P00045000 P 04/15/16 45.0 10.80 11.70
GPRO 160415P00046000 P 04/15/16 46.0 11.40 12.40
GPRO 160415P00047000 P 04/15/16 47.0 12.00 13.20
GPRO 160415P00048000 P 04/15/16 48.0 12.80 13.95
GPRO 160415P00049000 P 04/15/16 49.0 13.30 14.65
GPRO 160415P00050000 P 04/15/16 50.0 14.40 15.50
GPRO 160415P00052500 P 04/15/16 52.5 15.20 17.50
GPRO 160415P00055000 P 04/15/16 55.0 18.60 19.65
GPRO 160415P00057500 P 04/15/16 57.5 19.20 21.55
GPRO 160415P00060000 P 04/15/16 60.0 22.50 24.05
GPRO 160415P00065000 P 04/15/16 65.0 25.90 28.30
GPRO 160415P00070000 P 04/15/16 70.0 30.60 33.40
GPRO 160415P00075000 P 04/15/16 75.0 35.30 38.15
GPRO 170120C00020000 C 01/20/17 20.0 20.10 22.60
GPRO 170120C00023000 C 01/20/17 23.0 17.60 20.60
GPRO 170120C00025000 C 01/20/17 25.0 16.20 19.20
GPRO 170120C00030000 C 01/20/17 30.0 13.90 16.20
GPRO 170120C00035000 C 01/20/17 35.0 10.85 13.80
GPRO 170120C00040000 C 01/20/17 40.0 9.15 9.75
GPRO 170120C00045000 C 01/20/17 45.0 7.55 8.15
GPRO 170120C00050000 C 01/20/17 50.0 6.10 7.05
GPRO 170120C00052500 C 01/20/17 52.5 5.50 7.65
GPRO 170120C00055000 C 01/20/17 55.0 5.00 5.65
GPRO 170120C00060000 C 01/20/17 60.0 4.20 4.80
GPRO 170120C00062500 C 01/20/17 62.5 3.70 5.40
GPRO 170120C00065000 C 01/20/17 65.0 3.55 4.90
GPRO 170120C00067500 C 01/20/17 67.5 2.40 4.60
GPRO 170120C00070000 C 01/20/17 70.0 3.00 3.50
GPRO 170120C00072500 C 01/20/17 72.5 2.10 5.20
GPRO 170120C00075000 C 01/20/17 75.0 2.00 5.00
GPRO 170120C00077500 C 01/20/17 77.5 1.05 3.50
GPRO 170120C00080000 C 01/20/17 80.0 2.00 4.65
GPRO 170120C00082500 C 01/20/17 82.5 0.95 4.50
GPRO 170120C00085000 C 01/20/17 85.0 1.57 4.20
GPRO 170120C00087500 C 01/20/17 87.5 0.20 4.10
GPRO 170120C00090000 C 01/20/17 90.0 1.35 2.90
GPRO 170120C00092500 C 01/20/17 92.5 0.40 3.65
GPRO 170120C00095000 C 01/20/17 95.0 1.10 3.45
GPRO 170120C00097500 C 01/20/17 97.5 0.05 3.60
GPRO 170120C00100000 C 01/20/17 100.0 1.00 2.49
GPRO 170120C00105000 C 01/20/17 105.0 0.00 2.93
GPRO 170120C00110000 C 01/20/17 110.0 0.05 2.60
GPRO 170120C00115000 C 01/20/17 115.0 0.18 2.44
GPRO 170120C00120000 C 01/20/17 120.0 0.51 2.18
GPRO 170120C00125000 C 01/20/17 125.0 0.55 0.82
GPRO 170120C00130000 C 01/20/17 130.0 0.50 1.45
GPRO 170120C00135000 C 01/20/17 135.0 0.00 1.15
GPRO 170120C00140000 C 01/20/17 140.0 0.10 1.40
GPRO 170120C00145000 C 01/20/17 145.0 0.08 1.50
GPRO 170120P00020000 P 01/20/17 20.0 1.90 2.05
GPRO 170120P00023000 P 01/20/17 23.0 2.00 3.75
GPRO 170120P00025000 P 01/20/17 25.0 2.90 3.80
GPRO 170120P00030000 P 01/20/17 30.0 4.40 5.65
GPRO 170120P00035000 P 01/20/17 35.0 6.70 8.25
GPRO 170120P00040000 P 01/20/17 40.0 10.00 11.15
GPRO 170120P00045000 P 01/20/17 45.0 12.30 14.25
GPRO 170120P00050000 P 01/20/17 50.0 17.00 17.95
GPRO 170120P00052500 P 01/20/17 52.5 19.10 19.85
GPRO 170120P00055000 P 01/20/17 55.0 19.10 22.00
GPRO 170120P00060000 P 01/20/17 60.0 23.20 26.00
GPRO 170120P00062500 P 01/20/17 62.5 25.30 28.10
GPRO 170120P00065000 P 01/20/17 65.0 27.50 30.20
GPRO 170120P00067500 P 01/20/17 67.5 29.60 32.30
GPRO 170120P00070000 P 01/20/17 70.0 31.90 35.00
GPRO 170120P00072500 P 01/20/17 72.5 34.10 37.20
GPRO 170120P00075000 P 01/20/17 75.0 36.40 39.80
GPRO 170120P00077500 P 01/20/17 77.5 38.60 41.60
GPRO 170120P00080000 P 01/20/17 80.0 41.00 44.30
GPRO 170120P00082500 P 01/20/17 82.5 43.30 46.20
GPRO 170120P00085000 P 01/20/17 85.0 45.60 48.95
GPRO 170120P00087500 P 01/20/17 87.5 48.00 51.20
GPRO 170120P00090000 P 01/20/17 90.0 50.30 53.20
GPRO 170120P00092500 P 01/20/17 92.5 52.70 56.05
GPRO 170120P00095000 P 01/20/17 95.0 55.10 58.40
GPRO 170120P00097500 P 01/20/17 97.5 57.50 60.80
GPRO 170120P00100000 P 01/20/17 100.0 59.90 63.45
GPRO 170120P00105000 P 01/20/17 105.0 64.80 69.30
GPRO 170120P00110000 P 01/20/17 110.0 69.80 73.80
GPRO 170120P00115000 P 01/20/17 115.0 74.70 79.05
GPRO 170120P00120000 P 01/20/17 120.0 79.60 83.05
GPRO 170120P00125000 P 01/20/17 125.0 84.50 89.00
GPRO 170120P00130000 P 01/20/17 130.0 89.40 93.70
GPRO 170120P00135000 P 01/20/17 135.0 94.10 98.60
GPRO 170120P00140000 P 01/20/17 140.0 99.00 103.80
GPRO 170120P00145000 P 01/20/17 145.0 104.00 108.80

OPRA data is delayed 15 minutes.