Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Gopro Inc (GPRO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 170428C00002000 C 04/28/17 2.0 6.60 7.50
GPRO 170428C00003000 C 04/28/17 3.0 5.60 7.80
GPRO 170428C00003500 C 04/28/17 3.5 3.85 7.45
GPRO 170428C00004000 C 04/28/17 4.0 4.55 6.85
GPRO 170428C00004500 C 04/28/17 4.5 2.78 6.40
GPRO 170428C00005000 C 04/28/17 5.0 3.60 4.25
GPRO 170428C00005500 C 04/28/17 5.5 1.78 5.30
GPRO 170428C00006000 C 04/28/17 6.0 1.17 4.75
GPRO 170428C00006500 C 04/28/17 6.5 0.70 3.45
GPRO 170428C00007000 C 04/28/17 7.0 1.81 2.37
GPRO 170428C00007500 C 04/28/17 7.5 1.37 1.76
GPRO 170428C00008000 C 04/28/17 8.0 1.07 1.21
GPRO 170428C00008500 C 04/28/17 8.5 0.71 0.82
GPRO 170428C00009000 C 04/28/17 9.0 0.48 0.49
GPRO 170428C00009500 C 04/28/17 9.5 0.28 0.29
GPRO 170428C00010000 C 04/28/17 10.0 0.15 0.17
GPRO 170428C00010500 C 04/28/17 10.5 0.09 0.10
GPRO 170428C00011000 C 04/28/17 11.0 0.03 0.06
GPRO 170428C00011500 C 04/28/17 11.5 0.00 0.03
GPRO 170428C00012000 C 04/28/17 12.0 0.00 0.02
GPRO 170428C00012500 C 04/28/17 12.5 0.00 0.03
GPRO 170428C00013000 C 04/28/17 13.0 0.00 0.03
GPRO 170428C00013500 C 04/28/17 13.5 0.00 0.03
GPRO 170428C00014000 C 04/28/17 14.0 0.00 0.03
GPRO 170428C00014500 C 04/28/17 14.5 0.00 0.03
GPRO 170428P00002000 P 04/28/17 2.0 0.00 0.11
GPRO 170428P00003000 P 04/28/17 3.0 0.00 0.11
GPRO 170428P00003500 P 04/28/17 3.5 0.00 0.11
GPRO 170428P00004000 P 04/28/17 4.0 0.00 0.11
GPRO 170428P00004500 P 04/28/17 4.5 0.00 0.11
GPRO 170428P00005000 P 04/28/17 5.0 0.00 0.01
GPRO 170428P00005500 P 04/28/17 5.5 0.00 0.11
GPRO 170428P00006000 P 04/28/17 6.0 0.00 0.12
GPRO 170428P00006500 P 04/28/17 6.5 0.00 0.08
GPRO 170428P00007000 P 04/28/17 7.0 0.01 0.06
GPRO 170428P00007500 P 04/28/17 7.5 0.06 0.07
GPRO 170428P00008000 P 04/28/17 8.0 0.13 0.17
GPRO 170428P00008500 P 04/28/17 8.5 0.30 0.37
GPRO 170428P00009000 P 04/28/17 9.0 0.51 0.55
GPRO 170428P00009500 P 04/28/17 9.5 0.78 0.86
GPRO 170428P00010000 P 04/28/17 10.0 1.13 1.20
GPRO 170428P00010500 P 04/28/17 10.5 1.23 1.75
GPRO 170428P00011000 P 04/28/17 11.0 1.52 2.58
GPRO 170428P00011500 P 04/28/17 11.5 0.57 3.45
GPRO 170428P00012000 P 04/28/17 12.0 1.07 3.55
GPRO 170428P00012500 P 04/28/17 12.5 2.91 4.05
GPRO 170428P00013000 P 04/28/17 13.0 3.15 6.05
GPRO 170428P00013500 P 04/28/17 13.5 2.57 6.25
GPRO 170428P00014000 P 04/28/17 14.0 4.40 6.70
GPRO 170428P00014500 P 04/28/17 14.5 4.95 6.35
GPRO 170505C00002000 C 05/05/17 2.0 6.20 7.65
GPRO 170505C00003000 C 05/05/17 3.0 4.65 7.75
GPRO 170505C00003500 C 05/05/17 3.5 3.50 7.50
GPRO 170505C00004000 C 05/05/17 4.0 3.45 6.90
GPRO 170505C00004500 C 05/05/17 4.5 2.71 6.50
GPRO 170505C00005000 C 05/05/17 5.0 2.53 5.90
GPRO 170505C00005500 C 05/05/17 5.5 1.62 5.50
GPRO 170505C00006000 C 05/05/17 6.0 1.40 4.95
GPRO 170505C00006500 C 05/05/17 6.5 0.85 4.50
GPRO 170505C00007000 C 05/05/17 7.0 1.19 2.77
GPRO 170505C00007500 C 05/05/17 7.5 1.26 3.35
GPRO 170505C00008000 C 05/05/17 8.0 1.07 1.25
GPRO 170505C00008500 C 05/05/17 8.5 0.74 0.88
GPRO 170505C00009000 C 05/05/17 9.0 0.50 0.58
GPRO 170505C00009500 C 05/05/17 9.5 0.28 0.36
GPRO 170505C00010000 C 05/05/17 10.0 0.17 0.23
GPRO 170505C00010500 C 05/05/17 10.5 0.12 0.15
GPRO 170505C00011000 C 05/05/17 11.0 0.04 0.11
GPRO 170505C00011500 C 05/05/17 11.5 0.00 0.09
GPRO 170505C00012000 C 05/05/17 12.0 0.00 0.22
GPRO 170505C00012500 C 05/05/17 12.5 0.00 0.03
GPRO 170505C00013000 C 05/05/17 13.0 0.00 0.03
GPRO 170505C00013500 C 05/05/17 13.5 0.00 0.03
GPRO 170505C00014000 C 05/05/17 14.0 0.00 0.03
GPRO 170505C00014500 C 05/05/17 14.5 0.00 0.03
GPRO 170505P00002000 P 05/05/17 2.0 0.00 0.11
GPRO 170505P00003000 P 05/05/17 3.0 0.00 0.11
GPRO 170505P00003500 P 05/05/17 3.5 0.00 0.11
GPRO 170505P00004000 P 05/05/17 4.0 0.00 0.11
GPRO 170505P00004500 P 05/05/17 4.5 0.00 0.11
GPRO 170505P00005000 P 05/05/17 5.0 0.00 0.11
GPRO 170505P00005500 P 05/05/17 5.5 0.00 0.16
GPRO 170505P00006000 P 05/05/17 6.0 0.00 0.05
GPRO 170505P00006500 P 05/05/17 6.5 0.00 0.25
GPRO 170505P00007000 P 05/05/17 7.0 0.04 0.09
GPRO 170505P00007500 P 05/05/17 7.5 0.07 0.18
GPRO 170505P00008000 P 05/05/17 8.0 0.17 0.29
GPRO 170505P00008500 P 05/05/17 8.5 0.33 0.42
GPRO 170505P00009000 P 05/05/17 9.0 0.55 0.64
GPRO 170505P00009500 P 05/05/17 9.5 0.82 1.00
GPRO 170505P00010000 P 05/05/17 10.0 0.92 1.51
GPRO 170505P00010500 P 05/05/17 10.5 1.48 2.36
GPRO 170505P00011000 P 05/05/17 11.0 1.57 3.55
GPRO 170505P00011500 P 05/05/17 11.5 2.01 4.60
GPRO 170505P00012000 P 05/05/17 12.0 2.39 3.60
GPRO 170505P00012500 P 05/05/17 12.5 1.59 5.40
GPRO 170505P00013000 P 05/05/17 13.0 2.09 4.50
GPRO 170505P00013500 P 05/05/17 13.5 2.59 6.60
GPRO 170505P00014000 P 05/05/17 14.0 3.30 6.70
GPRO 170505P00014500 P 05/05/17 14.5 4.95 6.25
GPRO 170512C00002000 C 05/12/17 2.0 6.30 7.65
GPRO 170512C00003000 C 05/12/17 3.0 4.25 8.00
GPRO 170512C00003500 C 05/12/17 3.5 3.60 7.50
GPRO 170512C00004000 C 05/12/17 4.0 3.30 7.00
GPRO 170512C00004500 C 05/12/17 4.5 2.70 6.50
GPRO 170512C00005000 C 05/12/17 5.0 2.30 5.80
GPRO 170512C00005500 C 05/12/17 5.5 1.70 5.50
GPRO 170512C00006000 C 05/12/17 6.0 1.41 4.90
GPRO 170512C00006500 C 05/12/17 6.5 0.51 4.50
GPRO 170512C00007000 C 05/12/17 7.0 1.52 4.00
GPRO 170512C00007500 C 05/12/17 7.5 1.28 2.09
GPRO 170512C00008000 C 05/12/17 8.0 1.10 1.23
GPRO 170512C00008500 C 05/12/17 8.5 0.76 0.92
GPRO 170512C00009000 C 05/12/17 9.0 0.55 0.61
GPRO 170512C00009500 C 05/12/17 9.5 0.33 0.43
GPRO 170512C00010000 C 05/12/17 10.0 0.20 0.29
GPRO 170512C00010500 C 05/12/17 10.5 0.12 0.21
GPRO 170512C00011000 C 05/12/17 11.0 0.06 0.13
GPRO 170512C00011500 C 05/12/17 11.5 0.02 0.13
GPRO 170512C00012000 C 05/12/17 12.0 0.00 0.04
GPRO 170512C00012500 C 05/12/17 12.5 0.00 0.03
GPRO 170512C00013000 C 05/12/17 13.0 0.00 0.03
GPRO 170512C00013500 C 05/12/17 13.5 0.00 0.03
GPRO 170512C00014000 C 05/12/17 14.0 0.00 0.03
GPRO 170512C00014500 C 05/12/17 14.5 0.00 0.03
GPRO 170512C00015000 C 05/12/17 15.0 0.00 0.03
GPRO 170512C00015500 C 05/12/17 15.5 0.00 0.03
GPRO 170512P00002000 P 05/12/17 2.0 0.00 0.11
GPRO 170512P00003000 P 05/12/17 3.0 0.00 0.11
GPRO 170512P00003500 P 05/12/17 3.5 0.00 0.11
GPRO 170512P00004000 P 05/12/17 4.0 0.00 0.11
GPRO 170512P00004500 P 05/12/17 4.5 0.00 0.11
GPRO 170512P00005000 P 05/12/17 5.0 0.00 0.12
GPRO 170512P00005500 P 05/12/17 5.5 0.00 0.14
GPRO 170512P00006000 P 05/12/17 6.0 0.00 0.20
GPRO 170512P00006500 P 05/12/17 6.5 0.00 0.22
GPRO 170512P00007000 P 05/12/17 7.0 0.02 0.15
GPRO 170512P00007500 P 05/12/17 7.5 0.10 0.26
GPRO 170512P00008000 P 05/12/17 8.0 0.24 0.33
GPRO 170512P00008500 P 05/12/17 8.5 0.36 0.52
GPRO 170512P00009000 P 05/12/17 9.0 0.62 0.74
GPRO 170512P00009500 P 05/12/17 9.5 0.87 1.07
GPRO 170512P00010000 P 05/12/17 10.0 1.18 1.47
GPRO 170512P00010500 P 05/12/17 10.5 1.52 2.13
GPRO 170512P00011000 P 05/12/17 11.0 1.70 2.55
GPRO 170512P00011500 P 05/12/17 11.5 0.80 4.50
GPRO 170512P00012000 P 05/12/17 12.0 1.09 4.75
GPRO 170512P00012500 P 05/12/17 12.5 2.91 5.60
GPRO 170512P00013000 P 05/12/17 13.0 2.12 6.10
GPRO 170512P00013500 P 05/12/17 13.5 2.67 6.60
GPRO 170512P00014000 P 05/12/17 14.0 3.25 7.10
GPRO 170512P00014500 P 05/12/17 14.5 3.65 7.60
GPRO 170512P00015000 P 05/12/17 15.0 4.15 8.10
GPRO 170512P00015500 P 05/12/17 15.5 5.95 7.40
GPRO 170519C00001000 C 05/19/17 1.0 7.40 8.55
GPRO 170519C00002000 C 05/19/17 2.0 6.50 8.85
GPRO 170519C00003000 C 05/19/17 3.0 4.60 7.65
GPRO 170519C00003500 C 05/19/17 3.5 4.00 7.50
GPRO 170519C00004000 C 05/19/17 4.0 3.65 6.85
GPRO 170519C00004500 C 05/19/17 4.5 2.78 6.50
GPRO 170519C00005000 C 05/19/17 5.0 3.75 4.30
GPRO 170519C00005500 C 05/19/17 5.5 1.84 5.40
GPRO 170519C00006000 C 05/19/17 6.0 2.46 4.80
GPRO 170519C00006500 C 05/19/17 6.5 1.41 3.25
GPRO 170519C00007000 C 05/19/17 7.0 0.83 2.81
GPRO 170519C00007500 C 05/19/17 7.5 1.45 1.80
GPRO 170519C00008000 C 05/19/17 8.0 1.16 1.23
GPRO 170519C00008500 C 05/19/17 8.5 0.82 0.95
GPRO 170519C00009000 C 05/19/17 9.0 0.60 0.66
GPRO 170519C00009500 C 05/19/17 9.5 0.41 0.47
GPRO 170519C00010000 C 05/19/17 10.0 0.28 0.29
GPRO 170519C00010500 C 05/19/17 10.5 0.14 0.22
GPRO 170519C00011000 C 05/19/17 11.0 0.12 0.15
GPRO 170519C00011500 C 05/19/17 11.5 0.06 0.13
GPRO 170519C00012000 C 05/19/17 12.0 0.05 0.10
GPRO 170519C00012500 C 05/19/17 12.5 0.00 0.04
GPRO 170519C00013000 C 05/19/17 13.0 0.01 0.03
GPRO 170519C00013500 C 05/19/17 13.5 0.00 0.03
GPRO 170519C00014000 C 05/19/17 14.0 0.00 0.03
GPRO 170519C00014500 C 05/19/17 14.5 0.00 0.05
GPRO 170519C00015000 C 05/19/17 15.0 0.00 0.03
GPRO 170519C00015500 C 05/19/17 15.5 0.00 0.07
GPRO 170519C00016000 C 05/19/17 16.0 0.00 0.03
GPRO 170519P00001000 P 05/19/17 1.0 0.00 0.03
GPRO 170519P00002000 P 05/19/17 2.0 0.00 0.03
GPRO 170519P00003000 P 05/19/17 3.0 0.00 0.03
GPRO 170519P00003500 P 05/19/17 3.5 0.00 0.03
GPRO 170519P00004000 P 05/19/17 4.0 0.00 0.03
GPRO 170519P00004500 P 05/19/17 4.5 0.00 0.04
GPRO 170519P00005000 P 05/19/17 5.0 0.00 0.02
GPRO 170519P00005500 P 05/19/17 5.5 0.00 0.05
GPRO 170519P00006000 P 05/19/17 6.0 0.00 0.03
GPRO 170519P00006500 P 05/19/17 6.5 0.01 0.09
GPRO 170519P00007000 P 05/19/17 7.0 0.08 0.15
GPRO 170519P00007500 P 05/19/17 7.5 0.16 0.23
GPRO 170519P00008000 P 05/19/17 8.0 0.30 0.36
GPRO 170519P00008500 P 05/19/17 8.5 0.49 0.56
GPRO 170519P00009000 P 05/19/17 9.0 0.74 0.83
GPRO 170519P00009500 P 05/19/17 9.5 1.06 1.13
GPRO 170519P00010000 P 05/19/17 10.0 1.39 1.50
GPRO 170519P00010500 P 05/19/17 10.5 1.73 1.98
GPRO 170519P00011000 P 05/19/17 11.0 2.04 2.40
GPRO 170519P00011500 P 05/19/17 11.5 2.35 3.05
GPRO 170519P00012000 P 05/19/17 12.0 2.97 3.40
GPRO 170519P00012500 P 05/19/17 12.5 2.71 5.60
GPRO 170519P00013000 P 05/19/17 13.0 3.65 5.10
GPRO 170519P00013500 P 05/19/17 13.5 3.85 4.90
GPRO 170519P00014000 P 05/19/17 14.0 4.65 5.45
GPRO 170519P00014500 P 05/19/17 14.5 3.75 7.45
GPRO 170519P00015000 P 05/19/17 15.0 5.80 6.50
GPRO 170519P00015500 P 05/19/17 15.5 4.90 7.25
GPRO 170519P00016000 P 05/19/17 16.0 6.70 7.40
GPRO 170526C00002000 C 05/26/17 2.0 6.30 7.55
GPRO 170526C00003000 C 05/26/17 3.0 4.45 8.00
GPRO 170526C00003500 C 05/26/17 3.5 3.65 7.50
GPRO 170526C00004000 C 05/26/17 4.0 3.20 7.00
GPRO 170526C00004500 C 05/26/17 4.5 2.72 6.50
GPRO 170526C00005000 C 05/26/17 5.0 2.28 5.85
GPRO 170526C00005500 C 05/26/17 5.5 2.34 5.35
GPRO 170526C00006000 C 05/26/17 6.0 1.88 3.65
GPRO 170526C00006500 C 05/26/17 6.5 1.56 4.35
GPRO 170526C00007000 C 05/26/17 7.0 0.43 2.91
GPRO 170526C00007500 C 05/26/17 7.5 1.49 1.84
GPRO 170526C00008000 C 05/26/17 8.0 1.08 1.42
GPRO 170526C00008500 C 05/26/17 8.5 0.79 1.01
GPRO 170526C00009000 C 05/26/17 9.0 0.62 0.71
GPRO 170526C00009500 C 05/26/17 9.5 0.40 0.51
GPRO 170526C00010000 C 05/26/17 10.0 0.25 0.36
GPRO 170526C00010500 C 05/26/17 10.5 0.15 0.27
GPRO 170526C00011000 C 05/26/17 11.0 0.10 0.18
GPRO 170526C00011500 C 05/26/17 11.5 0.05 0.14
GPRO 170526C00012000 C 05/26/17 12.0 0.02 0.20
GPRO 170526C00012500 C 05/26/17 12.5 0.00 0.27
GPRO 170526C00013000 C 05/26/17 13.0 0.00 0.16
GPRO 170526C00013500 C 05/26/17 13.5 0.00 0.03
GPRO 170526C00014000 C 05/26/17 14.0 0.00 0.03
GPRO 170526C00014500 C 05/26/17 14.5 0.00 0.03
GPRO 170526C00015000 C 05/26/17 15.0 0.00 0.03
GPRO 170526P00002000 P 05/26/17 2.0 0.00 0.02
GPRO 170526P00003000 P 05/26/17 3.0 0.00 0.02
GPRO 170526P00003500 P 05/26/17 3.5 0.00 0.03
GPRO 170526P00004000 P 05/26/17 4.0 0.00 0.06
GPRO 170526P00004500 P 05/26/17 4.5 0.00 0.11
GPRO 170526P00005000 P 05/26/17 5.0 0.00 0.10
GPRO 170526P00005500 P 05/26/17 5.5 0.00 0.14
GPRO 170526P00006000 P 05/26/17 6.0 0.00 0.21
GPRO 170526P00006500 P 05/26/17 6.5 0.01 0.28
GPRO 170526P00007000 P 05/26/17 7.0 0.05 0.15
GPRO 170526P00007500 P 05/26/17 7.5 0.18 0.27
GPRO 170526P00008000 P 05/26/17 8.0 0.32 0.41
GPRO 170526P00008500 P 05/26/17 8.5 0.51 0.61
GPRO 170526P00009000 P 05/26/17 9.0 0.73 0.87
GPRO 170526P00009500 P 05/26/17 9.5 0.96 1.20
GPRO 170526P00010000 P 05/26/17 10.0 1.35 1.74
GPRO 170526P00010500 P 05/26/17 10.5 1.52 2.16
GPRO 170526P00011000 P 05/26/17 11.0 1.83 2.51
GPRO 170526P00011500 P 05/26/17 11.5 2.10 3.10
GPRO 170526P00012000 P 05/26/17 12.0 2.06 3.70
GPRO 170526P00012500 P 05/26/17 12.5 2.44 5.55
GPRO 170526P00013000 P 05/26/17 13.0 2.93 6.05
GPRO 170526P00013500 P 05/26/17 13.5 2.63 6.20
GPRO 170526P00014000 P 05/26/17 14.0 3.40 5.70
GPRO 170526P00014500 P 05/26/17 14.5 3.65 6.30
GPRO 170526P00015000 P 05/26/17 15.0 5.45 6.45
GPRO 170602C00002000 C 06/02/17 2.0 6.65 7.60
GPRO 170602C00002500 C 06/02/17 2.5 4.50 8.50
GPRO 170602C00003000 C 06/02/17 3.0 4.10 8.00
GPRO 170602C00003500 C 06/02/17 3.5 3.65 7.50
GPRO 170602C00004000 C 06/02/17 4.0 3.00 7.00
GPRO 170602C00004500 C 06/02/17 4.5 2.45 6.50
GPRO 170602C00005000 C 06/02/17 5.0 2.27 5.85
GPRO 170602C00005500 C 06/02/17 5.5 2.51 5.50
GPRO 170602C00006000 C 06/02/17 6.0 1.73 5.00
GPRO 170602C00006500 C 06/02/17 6.5 0.85 4.45
GPRO 170602C00007000 C 06/02/17 7.0 0.54 2.99
GPRO 170602C00007500 C 06/02/17 7.5 1.45 2.07
GPRO 170602C00008000 C 06/02/17 8.0 1.09 1.45
GPRO 170602C00008500 C 06/02/17 8.5 0.82 0.99
GPRO 170602C00009000 C 06/02/17 9.0 0.62 0.74
GPRO 170602C00009500 C 06/02/17 9.5 0.44 0.52
GPRO 170602C00010000 C 06/02/17 10.0 0.25 0.38
GPRO 170602C00010500 C 06/02/17 10.5 0.20 0.27
GPRO 170602C00011000 C 06/02/17 11.0 0.13 0.20
GPRO 170602C00011500 C 06/02/17 11.5 0.07 0.16
GPRO 170602C00012000 C 06/02/17 12.0 0.03 0.21
GPRO 170602C00012500 C 06/02/17 12.5 0.00 0.31
GPRO 170602C00013000 C 06/02/17 13.0 0.00 0.17
GPRO 170602C00013500 C 06/02/17 13.5 0.00 0.22
GPRO 170602C00014000 C 06/02/17 14.0 0.00 0.21
GPRO 170602C00014500 C 06/02/17 14.5 0.00 0.15
GPRO 170602C00015000 C 06/02/17 15.0 0.00 0.14
GPRO 170602C00015500 C 06/02/17 15.5 0.00 0.14
GPRO 170602P00002000 P 06/02/17 2.0 0.00 0.02
GPRO 170602P00002500 P 06/02/17 2.5 0.00 0.02
GPRO 170602P00003000 P 06/02/17 3.0 0.00 0.03
GPRO 170602P00003500 P 06/02/17 3.5 0.00 0.03
GPRO 170602P00004000 P 06/02/17 4.0 0.00 0.07
GPRO 170602P00004500 P 06/02/17 4.5 0.00 0.13
GPRO 170602P00005000 P 06/02/17 5.0 0.00 0.16
GPRO 170602P00005500 P 06/02/17 5.5 0.00 0.15
GPRO 170602P00006000 P 06/02/17 6.0 0.00 0.17
GPRO 170602P00006500 P 06/02/17 6.5 0.00 0.30
GPRO 170602P00007000 P 06/02/17 7.0 0.03 0.32
GPRO 170602P00007500 P 06/02/17 7.5 0.22 0.35
GPRO 170602P00008000 P 06/02/17 8.0 0.34 0.46
GPRO 170602P00008500 P 06/02/17 8.5 0.60 0.67
GPRO 170602P00009000 P 06/02/17 9.0 0.69 0.94
GPRO 170602P00009500 P 06/02/17 9.5 1.01 1.26
GPRO 170602P00010000 P 06/02/17 10.0 1.41 1.64
GPRO 170602P00010500 P 06/02/17 10.5 1.41 2.22
GPRO 170602P00011000 P 06/02/17 11.0 1.84 2.70
GPRO 170602P00011500 P 06/02/17 11.5 2.14 3.10
GPRO 170602P00012000 P 06/02/17 12.0 2.58 3.75
GPRO 170602P00012500 P 06/02/17 12.5 3.10 5.65
GPRO 170602P00013000 P 06/02/17 13.0 2.15 5.70
GPRO 170602P00013500 P 06/02/17 13.5 2.65 5.75
GPRO 170602P00014000 P 06/02/17 14.0 3.35 5.75
GPRO 170602P00014500 P 06/02/17 14.5 4.55 7.55
GPRO 170602P00015000 P 06/02/17 15.0 4.30 8.05
GPRO 170602P00015500 P 06/02/17 15.5 6.00 7.00
GPRO 170609C00002000 C 06/09/17 2.0 6.60 7.95
GPRO 170609C00003000 C 06/09/17 3.0 3.85 8.40
GPRO 170609C00003500 C 06/09/17 3.5 3.45 8.00
GPRO 170609C00004000 C 06/09/17 4.0 2.94 7.40
GPRO 170609C00004500 C 06/09/17 4.5 2.54 7.00
GPRO 170609C00005000 C 06/09/17 5.0 2.16 6.05
GPRO 170609C00005500 C 06/09/17 5.5 1.55 6.00
GPRO 170609C00006000 C 06/09/17 6.0 1.06 5.35
GPRO 170609C00006500 C 06/09/17 6.5 0.57 4.60
GPRO 170609C00007000 C 06/09/17 7.0 1.80 2.42
GPRO 170609C00007500 C 06/09/17 7.5 1.35 2.17
GPRO 170609C00008000 C 06/09/17 8.0 1.06 1.61
GPRO 170609C00008500 C 06/09/17 8.5 0.75 1.03
GPRO 170609C00009000 C 06/09/17 9.0 0.63 0.78
GPRO 170609C00009500 C 06/09/17 9.5 0.42 0.59
GPRO 170609C00010000 C 06/09/17 10.0 0.26 0.41
GPRO 170609C00010500 C 06/09/17 10.5 0.19 0.33
GPRO 170609C00011000 C 06/09/17 11.0 0.13 0.23
GPRO 170609C00011500 C 06/09/17 11.5 0.04 0.49
GPRO 170609C00012000 C 06/09/17 12.0 0.03 0.15
GPRO 170609C00012500 C 06/09/17 12.5 0.00 0.33
GPRO 170609C00013000 C 06/09/17 13.0 0.00 0.20
GPRO 170609C00013500 C 06/09/17 13.5 0.00 0.25
GPRO 170609C00014000 C 06/09/17 14.0 0.00 0.22
GPRO 170609C00014500 C 06/09/17 14.5 0.00 0.19
GPRO 170609P00002000 P 06/09/17 2.0 0.00 0.02
GPRO 170609P00003000 P 06/09/17 3.0 0.00 0.03
GPRO 170609P00003500 P 06/09/17 3.5 0.00 0.06
GPRO 170609P00004000 P 06/09/17 4.0 0.00 0.07
GPRO 170609P00004500 P 06/09/17 4.5 0.00 0.10
GPRO 170609P00005000 P 06/09/17 5.0 0.00 0.17
GPRO 170609P00005500 P 06/09/17 5.5 0.00 0.21
GPRO 170609P00006000 P 06/09/17 6.0 0.01 0.10
GPRO 170609P00006500 P 06/09/17 6.5 0.01 0.33
GPRO 170609P00007000 P 06/09/17 7.0 0.02 0.33
GPRO 170609P00007500 P 06/09/17 7.5 0.23 0.38
GPRO 170609P00008000 P 06/09/17 8.0 0.38 0.51
GPRO 170609P00008500 P 06/09/17 8.5 0.51 1.06
GPRO 170609P00009000 P 06/09/17 9.0 0.74 1.00
GPRO 170609P00009500 P 06/09/17 9.5 1.07 1.34
GPRO 170609P00010000 P 06/09/17 10.0 1.44 1.70
GPRO 170609P00010500 P 06/09/17 10.5 1.15 2.70
GPRO 170609P00011000 P 06/09/17 11.0 1.51 3.15
GPRO 170609P00011500 P 06/09/17 11.5 1.99 3.60
GPRO 170609P00012000 P 06/09/17 12.0 2.44 4.10
GPRO 170609P00012500 P 06/09/17 12.5 1.64 5.70
GPRO 170609P00013000 P 06/09/17 13.0 2.13 6.25
GPRO 170609P00013500 P 06/09/17 13.5 2.60 6.85
GPRO 170609P00014000 P 06/09/17 14.0 3.10 7.30
GPRO 170609P00014500 P 06/09/17 14.5 4.70 6.70
GPRO 170616C00001000 C 06/16/17 1.0 7.70 8.70
GPRO 170616C00002000 C 06/16/17 2.0 5.25 9.10
GPRO 170616C00003000 C 06/16/17 3.0 4.45 8.40
GPRO 170616C00004000 C 06/16/17 4.0 3.35 6.90
GPRO 170616C00005000 C 06/16/17 5.0 2.28 4.55
GPRO 170616C00006000 C 06/16/17 6.0 1.42 4.95
GPRO 170616C00007000 C 06/16/17 7.0 1.94 2.34
GPRO 170616C00008000 C 06/16/17 8.0 1.22 1.37
GPRO 170616C00009000 C 06/16/17 9.0 0.72 0.79
GPRO 170616C00010000 C 06/16/17 10.0 0.39 0.47
GPRO 170616C00011000 C 06/16/17 11.0 0.21 0.23
GPRO 170616C00012000 C 06/16/17 12.0 0.08 0.15
GPRO 170616C00013000 C 06/16/17 13.0 0.04 0.10
GPRO 170616C00014000 C 06/16/17 14.0 0.00 0.15
GPRO 170616C00015000 C 06/16/17 15.0 0.00 0.06
GPRO 170616C00016000 C 06/16/17 16.0 0.00 0.03
GPRO 170616C00017000 C 06/16/17 17.0 0.00 0.03
GPRO 170616P00001000 P 06/16/17 1.0 0.00 0.02
GPRO 170616P00002000 P 06/16/17 2.0 0.00 0.02
GPRO 170616P00003000 P 06/16/17 3.0 0.00 0.03
GPRO 170616P00004000 P 06/16/17 4.0 0.00 0.04
GPRO 170616P00005000 P 06/16/17 5.0 0.00 0.06
GPRO 170616P00006000 P 06/16/17 6.0 0.03 0.13
GPRO 170616P00007000 P 06/16/17 7.0 0.21 0.27
GPRO 170616P00008000 P 06/16/17 8.0 0.49 0.55
GPRO 170616P00009000 P 06/16/17 9.0 0.94 1.06
GPRO 170616P00010000 P 06/16/17 10.0 1.51 1.79
GPRO 170616P00011000 P 06/16/17 11.0 2.29 2.61
GPRO 170616P00012000 P 06/16/17 12.0 2.99 3.55
GPRO 170616P00013000 P 06/16/17 13.0 4.20 4.60
GPRO 170616P00014000 P 06/16/17 14.0 4.00 7.05
GPRO 170616P00015000 P 06/16/17 15.0 5.70 6.80
GPRO 170616P00016000 P 06/16/17 16.0 6.20 9.05
GPRO 170616P00017000 P 06/16/17 17.0 7.75 8.95
GPRO 170721C00001000 C 07/21/17 1.0 7.20 8.45
GPRO 170721C00002000 C 07/21/17 2.0 6.00 7.75
GPRO 170721C00003000 C 07/21/17 3.0 4.30 8.40
GPRO 170721C00004000 C 07/21/17 4.0 4.05 7.40
GPRO 170721C00005000 C 07/21/17 5.0 3.70 4.85
GPRO 170721C00006000 C 07/21/17 6.0 2.64 3.45
GPRO 170721C00007000 C 07/21/17 7.0 1.87 2.39
GPRO 170721C00008000 C 07/21/17 8.0 1.23 1.50
GPRO 170721C00009000 C 07/21/17 9.0 0.80 0.92
GPRO 170721C00010000 C 07/21/17 10.0 0.48 0.55
GPRO 170721C00011000 C 07/21/17 11.0 0.30 0.35
GPRO 170721C00012000 C 07/21/17 12.0 0.16 0.20
GPRO 170721C00013000 C 07/21/17 13.0 0.08 0.16
GPRO 170721C00014000 C 07/21/17 14.0 0.04 0.12
GPRO 170721C00015000 C 07/21/17 15.0 0.02 0.05
GPRO 170721C00016000 C 07/21/17 16.0 0.00 0.03
GPRO 170721C00017000 C 07/21/17 17.0 0.00 0.08
GPRO 170721C00018000 C 07/21/17 18.0 0.00 0.05
GPRO 170721C00019000 C 07/21/17 19.0 0.00 0.03
GPRO 170721P00001000 P 07/21/17 1.0 0.00 0.02
GPRO 170721P00002000 P 07/21/17 2.0 0.00 0.03
GPRO 170721P00003000 P 07/21/17 3.0 0.00 0.04
GPRO 170721P00004000 P 07/21/17 4.0 0.00 0.05
GPRO 170721P00005000 P 07/21/17 5.0 0.04 0.10
GPRO 170721P00006000 P 07/21/17 6.0 0.14 0.21
GPRO 170721P00007000 P 07/21/17 7.0 0.35 0.42
GPRO 170721P00008000 P 07/21/17 8.0 0.69 0.75
GPRO 170721P00009000 P 07/21/17 9.0 1.18 1.33
GPRO 170721P00010000 P 07/21/17 10.0 1.69 2.05
GPRO 170721P00011000 P 07/21/17 11.0 2.35 2.85
GPRO 170721P00012000 P 07/21/17 12.0 3.30 3.80
GPRO 170721P00013000 P 07/21/17 13.0 4.20 4.75
GPRO 170721P00014000 P 07/21/17 14.0 5.15 5.70
GPRO 170721P00015000 P 07/21/17 15.0 6.00 8.00
GPRO 170721P00016000 P 07/21/17 16.0 6.90 8.95
GPRO 170721P00017000 P 07/21/17 17.0 7.95 8.85
GPRO 170721P00018000 P 07/21/17 18.0 8.75 9.85
GPRO 170721P00019000 P 07/21/17 19.0 9.90 10.70
GPRO 171020C00001000 C 10/20/17 1.0 7.55 8.60
GPRO 171020C00002000 C 10/20/17 2.0 5.65 8.65
GPRO 171020C00003000 C 10/20/17 3.0 4.65 7.60
GPRO 171020C00004000 C 10/20/17 4.0 4.10 6.60
GPRO 171020C00005000 C 10/20/17 5.0 3.45 4.55
GPRO 171020C00006000 C 10/20/17 6.0 2.76 3.70
GPRO 171020C00007000 C 10/20/17 7.0 1.98 2.59
GPRO 171020C00008000 C 10/20/17 8.0 1.41 1.65
GPRO 171020C00009000 C 10/20/17 9.0 1.00 1.19
GPRO 171020C00010000 C 10/20/17 10.0 0.66 0.85
GPRO 171020C00011000 C 10/20/17 11.0 0.36 0.57
GPRO 171020C00012000 C 10/20/17 12.0 0.30 0.45
GPRO 171020C00013000 C 10/20/17 13.0 0.16 0.32
GPRO 171020C00014000 C 10/20/17 14.0 0.09 0.27
GPRO 171020C00015000 C 10/20/17 15.0 0.01 0.19
GPRO 171020C00016000 C 10/20/17 16.0 0.04 0.11
GPRO 171020C00017000 C 10/20/17 17.0 0.02 0.15
GPRO 171020C00018000 C 10/20/17 18.0 0.00 0.07
GPRO 171020P00001000 P 10/20/17 1.0 0.00 0.03
GPRO 171020P00002000 P 10/20/17 2.0 0.00 0.05
GPRO 171020P00003000 P 10/20/17 3.0 0.00 0.10
GPRO 171020P00004000 P 10/20/17 4.0 0.03 0.17
GPRO 171020P00005000 P 10/20/17 5.0 0.12 0.28
GPRO 171020P00006000 P 10/20/17 6.0 0.37 0.48
GPRO 171020P00007000 P 10/20/17 7.0 0.68 0.81
GPRO 171020P00008000 P 10/20/17 8.0 1.00 1.26
GPRO 171020P00009000 P 10/20/17 9.0 1.59 1.89
GPRO 171020P00010000 P 10/20/17 10.0 2.26 2.59
GPRO 171020P00011000 P 10/20/17 11.0 3.05 3.35
GPRO 171020P00012000 P 10/20/17 12.0 3.95 4.30
GPRO 171020P00013000 P 10/20/17 13.0 4.60 5.20
GPRO 171020P00014000 P 10/20/17 14.0 5.45 6.10
GPRO 171020P00015000 P 10/20/17 15.0 6.40 7.10
GPRO 171020P00016000 P 10/20/17 16.0 7.05 8.40
GPRO 171020P00017000 P 10/20/17 17.0 8.45 9.05
GPRO 171020P00018000 P 10/20/17 18.0 9.35 10.05
GPRO 180119C00003000 C 01/19/18 3.0 5.60 6.60
GPRO 180119C00004000 C 01/19/18 4.0 4.50 6.90
GPRO 180119C00005000 C 01/19/18 5.0 3.60 4.45
GPRO 180119C00006000 C 01/19/18 6.0 2.80 3.40
GPRO 180119C00007000 C 01/19/18 7.0 2.09 2.68
GPRO 180119C00008000 C 01/19/18 8.0 1.56 1.81
GPRO 180119C00009000 C 01/19/18 9.0 1.23 1.38
GPRO 180119C00010000 C 01/19/18 10.0 0.90 1.03
GPRO 180119C00011000 C 01/19/18 11.0 0.53 0.82
GPRO 180119C00012000 C 01/19/18 12.0 0.35 0.64
GPRO 180119C00013000 C 01/19/18 13.0 0.31 0.45
GPRO 180119C00014000 C 01/19/18 14.0 0.19 0.41
GPRO 180119C00015000 C 01/19/18 15.0 0.16 0.30
GPRO 180119C00018000 C 01/19/18 18.0 0.04 0.18
GPRO 180119C00020000 C 01/19/18 20.0 0.00 0.17
GPRO 180119C00023000 C 01/19/18 23.0 0.00 0.10
GPRO 180119C00025000 C 01/19/18 25.0 0.00 0.11
GPRO 180119C00028000 C 01/19/18 28.0 0.00 0.09
GPRO 180119C00030000 C 01/19/18 30.0 0.00 0.06
GPRO 180119C00032000 C 01/19/18 32.0 0.00 0.05
GPRO 180119C00035000 C 01/19/18 35.0 0.00 0.04
GPRO 180119C00037000 C 01/19/18 37.0 0.00 0.03
GPRO 180119C00040000 C 01/19/18 40.0 0.00 0.03
GPRO 180119C00042000 C 01/19/18 42.0 0.00 0.04
GPRO 180119C00045000 C 01/19/18 45.0 0.00 0.03
GPRO 180119C00050000 C 01/19/18 50.0 0.00 0.03
GPRO 180119P00003000 P 01/19/18 3.0 0.05 0.07
GPRO 180119P00004000 P 01/19/18 4.0 0.08 0.24
GPRO 180119P00005000 P 01/19/18 5.0 0.31 0.40
GPRO 180119P00006000 P 01/19/18 6.0 0.57 0.67
GPRO 180119P00007000 P 01/19/18 7.0 0.88 1.14
GPRO 180119P00008000 P 01/19/18 8.0 1.40 1.69
GPRO 180119P00009000 P 01/19/18 9.0 1.89 2.31
GPRO 180119P00010000 P 01/19/18 10.0 2.60 3.05
GPRO 180119P00011000 P 01/19/18 11.0 3.25 3.90
GPRO 180119P00012000 P 01/19/18 12.0 4.05 4.75
GPRO 180119P00013000 P 01/19/18 13.0 5.30 5.55
GPRO 180119P00014000 P 01/19/18 14.0 5.65 6.55
GPRO 180119P00015000 P 01/19/18 15.0 6.75 7.45
GPRO 180119P00018000 P 01/19/18 18.0 9.60 10.40
GPRO 180119P00020000 P 01/19/18 20.0 11.25 12.25
GPRO 180119P00023000 P 01/19/18 23.0 14.45 15.25
GPRO 180119P00025000 P 01/19/18 25.0 16.50 17.20
GPRO 180119P00028000 P 01/19/18 28.0 19.45 20.20
GPRO 180119P00030000 P 01/19/18 30.0 21.40 22.15
GPRO 180119P00032000 P 01/19/18 32.0 23.45 24.10
GPRO 180119P00035000 P 01/19/18 35.0 26.30 27.10
GPRO 180119P00037000 P 01/19/18 37.0 28.30 29.20
GPRO 180119P00040000 P 01/19/18 40.0 31.30 32.05
GPRO 180119P00042000 P 01/19/18 42.0 33.25 34.00
GPRO 180119P00045000 P 01/19/18 45.0 36.25 37.00
GPRO 180119P00050000 P 01/19/18 50.0 41.15 41.95
GPRO 190118C00003000 C 01/18/19 3.0 4.50 7.65
GPRO 190118C00005000 C 01/18/19 5.0 3.45 4.25
GPRO 190118C00008000 C 01/18/19 8.0 2.00 2.95
GPRO 190118C00010000 C 01/18/19 10.0 1.50 1.95
GPRO 190118C00012000 C 01/18/19 12.0 0.97 1.59
GPRO 190118C00015000 C 01/18/19 15.0 0.71 1.12
GPRO 190118C00017000 C 01/18/19 17.0 0.33 0.85
GPRO 190118C00020000 C 01/18/19 20.0 0.22 0.63
GPRO 190118C00022000 C 01/18/19 22.0 0.11 0.52
GPRO 190118C00025000 C 01/18/19 25.0 0.15 0.54
GPRO 190118C00030000 C 01/18/19 30.0 0.05 0.26
GPRO 190118P00003000 P 01/18/19 3.0 0.25 0.41
GPRO 190118P00005000 P 01/18/19 5.0 0.71 1.04
GPRO 190118P00008000 P 01/18/19 8.0 2.09 2.41
GPRO 190118P00010000 P 01/18/19 10.0 3.40 4.15
GPRO 190118P00012000 P 01/18/19 12.0 5.05 5.60
GPRO 190118P00015000 P 01/18/19 15.0 7.40 8.20
GPRO 190118P00017000 P 01/18/19 17.0 9.05 10.05
GPRO 190118P00020000 P 01/18/19 20.0 11.70 12.95
GPRO 190118P00022000 P 01/18/19 22.0 13.60 14.80
GPRO 190118P00025000 P 01/18/19 25.0 16.40 17.70
GPRO 190118P00030000 P 01/18/19 30.0 21.20 22.70

OPRA data is delayed 15 minutes.