Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Gopro Inc (GPRO)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 160729C00003000 C 07/29/16 3.0 7.30 8.90
GPRO 160729C00004000 C 07/29/16 4.0 6.20 7.95
GPRO 160729C00005000 C 07/29/16 5.0 4.90 6.75
GPRO 160729C00006000 C 07/29/16 6.0 3.20 6.75
GPRO 160729C00006500 C 07/29/16 6.5 2.70 6.55
GPRO 160729C00007000 C 07/29/16 7.0 3.10 5.05
GPRO 160729C00007500 C 07/29/16 7.5 3.55 4.00
GPRO 160729C00008000 C 07/29/16 8.0 3.15 3.55
GPRO 160729C00008500 C 07/29/16 8.5 2.61 2.93
GPRO 160729C00009000 C 07/29/16 9.0 2.10 2.68
GPRO 160729C00009500 C 07/29/16 9.5 1.86 1.92
GPRO 160729C00010000 C 07/29/16 10.0 1.45 1.50
GPRO 160729C00010500 C 07/29/16 10.5 1.10 1.13
GPRO 160729C00011000 C 07/29/16 11.0 0.79 0.82
GPRO 160729C00011500 C 07/29/16 11.5 0.55 0.58
GPRO 160729C00012000 C 07/29/16 12.0 0.36 0.39
GPRO 160729C00012500 C 07/29/16 12.5 0.23 0.25
GPRO 160729C00013000 C 07/29/16 13.0 0.15 0.16
GPRO 160729C00013500 C 07/29/16 13.5 0.10 0.11
GPRO 160729C00014000 C 07/29/16 14.0 0.06 0.08
GPRO 160729C00014500 C 07/29/16 14.5 0.04 0.06
GPRO 160729C00015000 C 07/29/16 15.0 0.02 0.04
GPRO 160729C00015500 C 07/29/16 15.5 0.01 0.04
GPRO 160729C00016000 C 07/29/16 16.0 0.00 0.03
GPRO 160729C00016500 C 07/29/16 16.5 0.00 0.02
GPRO 160729C00017000 C 07/29/16 17.0 0.00 0.02
GPRO 160729C00017500 C 07/29/16 17.5 0.00 0.25
GPRO 160729C00018000 C 07/29/16 18.0 0.00 0.02
GPRO 160729C00018500 C 07/29/16 18.5 0.00 0.02
GPRO 160729C00019000 C 07/29/16 19.0 0.00 0.02
GPRO 160729C00019500 C 07/29/16 19.5 0.00 0.02
GPRO 160729C00020000 C 07/29/16 20.0 0.00 0.02
GPRO 160729C00020500 C 07/29/16 20.5 0.00 0.02
GPRO 160729C00021000 C 07/29/16 21.0 0.00 0.02
GPRO 160729P00003000 P 07/29/16 3.0 0.00 0.02
GPRO 160729P00004000 P 07/29/16 4.0 0.00 0.02
GPRO 160729P00005000 P 07/29/16 5.0 0.00 0.02
GPRO 160729P00006000 P 07/29/16 6.0 0.00 0.02
GPRO 160729P00006500 P 07/29/16 6.5 0.00 0.02
GPRO 160729P00007000 P 07/29/16 7.0 0.00 0.25
GPRO 160729P00007500 P 07/29/16 7.5 0.00 0.25
GPRO 160729P00008000 P 07/29/16 8.0 0.00 0.02
GPRO 160729P00008500 P 07/29/16 8.5 0.02 0.03
GPRO 160729P00009000 P 07/29/16 9.0 0.04 0.06
GPRO 160729P00009500 P 07/29/16 9.5 0.08 0.11
GPRO 160729P00010000 P 07/29/16 10.0 0.17 0.19
GPRO 160729P00010500 P 07/29/16 10.5 0.30 0.33
GPRO 160729P00011000 P 07/29/16 11.0 0.50 0.51
GPRO 160729P00011500 P 07/29/16 11.5 0.75 0.79
GPRO 160729P00012000 P 07/29/16 12.0 1.06 1.10
GPRO 160729P00012500 P 07/29/16 12.5 1.43 1.48
GPRO 160729P00013000 P 07/29/16 13.0 1.84 1.89
GPRO 160729P00013500 P 07/29/16 13.5 2.28 2.34
GPRO 160729P00014000 P 07/29/16 14.0 2.54 2.85
GPRO 160729P00014500 P 07/29/16 14.5 2.99 3.40
GPRO 160729P00015000 P 07/29/16 15.0 3.40 4.05
GPRO 160729P00015500 P 07/29/16 15.5 3.95 4.40
GPRO 160729P00016000 P 07/29/16 16.0 4.20 5.00
GPRO 160729P00016500 P 07/29/16 16.5 4.90 5.45
GPRO 160729P00017000 P 07/29/16 17.0 5.20 6.10
GPRO 160729P00017500 P 07/29/16 17.5 5.60 6.60
GPRO 160729P00018000 P 07/29/16 18.0 6.15 6.95
GPRO 160729P00018500 P 07/29/16 18.5 6.95 7.40
GPRO 160729P00019000 P 07/29/16 19.0 7.10 8.10
GPRO 160729P00019500 P 07/29/16 19.5 7.00 9.05
GPRO 160729P00020000 P 07/29/16 20.0 7.20 9.15
GPRO 160729P00020500 P 07/29/16 20.5 7.05 10.55
GPRO 160729P00021000 P 07/29/16 21.0 8.00 11.95
GPRO 160805C00003000 C 08/05/16 3.0 6.05 10.50
GPRO 160805C00004000 C 08/05/16 4.0 5.20 9.05
GPRO 160805C00004500 C 08/05/16 4.5 5.55 8.95
GPRO 160805C00005000 C 08/05/16 5.0 5.05 8.45
GPRO 160805C00005500 C 08/05/16 5.5 3.70 6.30
GPRO 160805C00006000 C 08/05/16 6.0 3.70 7.45
GPRO 160805C00006500 C 08/05/16 6.5 2.79 6.65
GPRO 160805C00007000 C 08/05/16 7.0 2.86 5.30
GPRO 160805C00007500 C 08/05/16 7.5 3.15 4.70
GPRO 160805C00008000 C 08/05/16 8.0 3.00 3.70
GPRO 160805C00008500 C 08/05/16 8.5 2.60 3.25
GPRO 160805C00009000 C 08/05/16 9.0 2.34 2.40
GPRO 160805C00009500 C 08/05/16 9.5 1.88 2.12
GPRO 160805C00010000 C 08/05/16 10.0 1.50 1.64
GPRO 160805C00010500 C 08/05/16 10.5 1.15 1.24
GPRO 160805C00011000 C 08/05/16 11.0 0.88 0.92
GPRO 160805C00011500 C 08/05/16 11.5 0.63 0.67
GPRO 160805C00012000 C 08/05/16 12.0 0.45 0.50
GPRO 160805C00012500 C 08/05/16 12.5 0.31 0.34
GPRO 160805C00013000 C 08/05/16 13.0 0.22 0.24
GPRO 160805C00013500 C 08/05/16 13.5 0.14 0.18
GPRO 160805C00014000 C 08/05/16 14.0 0.10 0.13
GPRO 160805C00014500 C 08/05/16 14.5 0.07 0.12
GPRO 160805C00015000 C 08/05/16 15.0 0.03 0.10
GPRO 160805C00015500 C 08/05/16 15.5 0.00 0.25
GPRO 160805C00016000 C 08/05/16 16.0 0.00 0.25
GPRO 160805C00016500 C 08/05/16 16.5 0.00 0.25
GPRO 160805C00017000 C 08/05/16 17.0 0.00 0.25
GPRO 160805C00017500 C 08/05/16 17.5 0.00 0.25
GPRO 160805C00018000 C 08/05/16 18.0 0.00 0.25
GPRO 160805C00018500 C 08/05/16 18.5 0.00 0.25
GPRO 160805C00019000 C 08/05/16 19.0 0.00 0.25
GPRO 160805C00019500 C 08/05/16 19.5 0.00 0.25
GPRO 160805C00020000 C 08/05/16 20.0 0.00 0.25
GPRO 160805C00020500 C 08/05/16 20.5 0.00 0.25
GPRO 160805C00021000 C 08/05/16 21.0 0.00 0.25
GPRO 160805P00003000 P 08/05/16 3.0 0.00 0.25
GPRO 160805P00004000 P 08/05/16 4.0 0.00 0.25
GPRO 160805P00004500 P 08/05/16 4.5 0.00 0.25
GPRO 160805P00005000 P 08/05/16 5.0 0.00 0.25
GPRO 160805P00005500 P 08/05/16 5.5 0.00 0.25
GPRO 160805P00006000 P 08/05/16 6.0 0.00 0.25
GPRO 160805P00006500 P 08/05/16 6.5 0.00 0.25
GPRO 160805P00007000 P 08/05/16 7.0 0.00 0.25
GPRO 160805P00007500 P 08/05/16 7.5 0.00 0.25
GPRO 160805P00008000 P 08/05/16 8.0 0.00 0.25
GPRO 160805P00008500 P 08/05/16 8.5 0.00 0.25
GPRO 160805P00009000 P 08/05/16 9.0 0.02 0.25
GPRO 160805P00009500 P 08/05/16 9.5 0.13 0.18
GPRO 160805P00010000 P 08/05/16 10.0 0.23 0.27
GPRO 160805P00010500 P 08/05/16 10.5 0.39 0.43
GPRO 160805P00011000 P 08/05/16 11.0 0.59 0.64
GPRO 160805P00011500 P 08/05/16 11.5 0.85 0.91
GPRO 160805P00012000 P 08/05/16 12.0 1.16 1.21
GPRO 160805P00012500 P 08/05/16 12.5 1.53 1.57
GPRO 160805P00013000 P 08/05/16 13.0 1.90 1.97
GPRO 160805P00013500 P 08/05/16 13.5 2.17 2.43
GPRO 160805P00014000 P 08/05/16 14.0 2.60 2.98
GPRO 160805P00014500 P 08/05/16 14.5 2.95 3.65
GPRO 160805P00015000 P 08/05/16 15.0 3.25 4.05
GPRO 160805P00015500 P 08/05/16 15.5 3.90 4.55
GPRO 160805P00016000 P 08/05/16 16.0 4.35 5.00
GPRO 160805P00016500 P 08/05/16 16.5 4.75 5.75
GPRO 160805P00017000 P 08/05/16 17.0 5.35 6.15
GPRO 160805P00017500 P 08/05/16 17.5 5.90 6.40
GPRO 160805P00018000 P 08/05/16 18.0 6.15 6.95
GPRO 160805P00018500 P 08/05/16 18.5 5.15 7.90
GPRO 160805P00019000 P 08/05/16 19.0 7.15 7.95
GPRO 160805P00019500 P 08/05/16 19.5 7.65 8.45
GPRO 160805P00020000 P 08/05/16 20.0 8.15 8.95
GPRO 160805P00020500 P 08/05/16 20.5 8.70 9.45
GPRO 160805P00021000 P 08/05/16 21.0 8.80 10.45
GPRO 160812C00003000 C 08/12/16 3.0 6.20 10.60
GPRO 160812C00003500 C 08/12/16 3.5 5.60 10.00
GPRO 160812C00004000 C 08/12/16 4.0 5.20 9.45
GPRO 160812C00004500 C 08/12/16 4.5 4.85 7.70
GPRO 160812C00005000 C 08/12/16 5.0 4.20 8.45
GPRO 160812C00005500 C 08/12/16 5.5 4.60 7.95
GPRO 160812C00006000 C 08/12/16 6.0 3.20 6.95
GPRO 160812C00006500 C 08/12/16 6.5 4.20 5.65
GPRO 160812C00007000 C 08/12/16 7.0 2.99 4.55
GPRO 160812C00007500 C 08/12/16 7.5 3.60 4.05
GPRO 160812C00008000 C 08/12/16 8.0 3.00 3.70
GPRO 160812C00008500 C 08/12/16 8.5 2.69 3.25
GPRO 160812C00009000 C 08/12/16 9.0 2.32 2.52
GPRO 160812C00009500 C 08/12/16 9.5 1.91 2.11
GPRO 160812C00010000 C 08/12/16 10.0 1.53 1.71
GPRO 160812C00010500 C 08/12/16 10.5 1.20 1.45
GPRO 160812C00011000 C 08/12/16 11.0 0.90 1.05
GPRO 160812C00011500 C 08/12/16 11.5 0.72 0.77
GPRO 160812C00012000 C 08/12/16 12.0 0.53 0.58
GPRO 160812C00012500 C 08/12/16 12.5 0.39 0.45
GPRO 160812C00013000 C 08/12/16 13.0 0.28 0.32
GPRO 160812C00013500 C 08/12/16 13.5 0.16 0.25
GPRO 160812C00014000 C 08/12/16 14.0 0.15 0.18
GPRO 160812C00014500 C 08/12/16 14.5 0.08 0.14
GPRO 160812C00015000 C 08/12/16 15.0 0.00 0.25
GPRO 160812C00015500 C 08/12/16 15.5 0.00 0.25
GPRO 160812C00016000 C 08/12/16 16.0 0.00 0.25
GPRO 160812C00016500 C 08/12/16 16.5 0.00 0.25
GPRO 160812C00017000 C 08/12/16 17.0 0.00 0.25
GPRO 160812C00017500 C 08/12/16 17.5 0.00 0.25
GPRO 160812C00018000 C 08/12/16 18.0 0.00 0.25
GPRO 160812C00018500 C 08/12/16 18.5 0.00 0.25
GPRO 160812C00019000 C 08/12/16 19.0 0.00 0.25
GPRO 160812C00019500 C 08/12/16 19.5 0.00 0.25
GPRO 160812C00020000 C 08/12/16 20.0 0.00 0.25
GPRO 160812C00020500 C 08/12/16 20.5 0.00 0.25
GPRO 160812C00021000 C 08/12/16 21.0 0.00 0.25
GPRO 160812P00003000 P 08/12/16 3.0 0.00 0.25
GPRO 160812P00003500 P 08/12/16 3.5 0.00 0.25
GPRO 160812P00004000 P 08/12/16 4.0 0.00 0.25
GPRO 160812P00004500 P 08/12/16 4.5 0.00 0.25
GPRO 160812P00005000 P 08/12/16 5.0 0.00 0.25
GPRO 160812P00005500 P 08/12/16 5.5 0.00 0.25
GPRO 160812P00006000 P 08/12/16 6.0 0.00 0.25
GPRO 160812P00006500 P 08/12/16 6.5 0.00 0.25
GPRO 160812P00007000 P 08/12/16 7.0 0.00 0.25
GPRO 160812P00007500 P 08/12/16 7.5 0.00 0.25
GPRO 160812P00008000 P 08/12/16 8.0 0.00 0.25
GPRO 160812P00008500 P 08/12/16 8.5 0.00 0.25
GPRO 160812P00009000 P 08/12/16 9.0 0.03 0.23
GPRO 160812P00009500 P 08/12/16 9.5 0.18 0.26
GPRO 160812P00010000 P 08/12/16 10.0 0.31 0.36
GPRO 160812P00010500 P 08/12/16 10.5 0.46 0.53
GPRO 160812P00011000 P 08/12/16 11.0 0.70 0.75
GPRO 160812P00011500 P 08/12/16 11.5 0.96 1.01
GPRO 160812P00012000 P 08/12/16 12.0 1.19 1.33
GPRO 160812P00012500 P 08/12/16 12.5 1.56 1.71
GPRO 160812P00013000 P 08/12/16 13.0 1.88 2.08
GPRO 160812P00013500 P 08/12/16 13.5 2.26 2.54
GPRO 160812P00014000 P 08/12/16 14.0 2.70 2.95
GPRO 160812P00014500 P 08/12/16 14.5 3.05 3.50
GPRO 160812P00015000 P 08/12/16 15.0 3.50 4.00
GPRO 160812P00015500 P 08/12/16 15.5 3.95 4.45
GPRO 160812P00016000 P 08/12/16 16.0 4.50 4.95
GPRO 160812P00016500 P 08/12/16 16.5 4.95 5.50
GPRO 160812P00017000 P 08/12/16 17.0 5.45 5.95
GPRO 160812P00017500 P 08/12/16 17.5 5.90 6.45
GPRO 160812P00018000 P 08/12/16 18.0 6.45 6.95
GPRO 160812P00018500 P 08/12/16 18.5 6.95 7.40
GPRO 160812P00019000 P 08/12/16 19.0 7.45 7.95
GPRO 160812P00019500 P 08/12/16 19.5 7.95 8.40
GPRO 160812P00020000 P 08/12/16 20.0 8.40 9.10
GPRO 160812P00020500 P 08/12/16 20.5 8.90 9.65
GPRO 160812P00021000 P 08/12/16 21.0 8.05 11.50
GPRO 160819C00001000 C 08/19/16 1.0 8.05 12.45
GPRO 160819C00002000 C 08/19/16 2.0 7.05 10.00
GPRO 160819C00003000 C 08/19/16 3.0 6.05 10.35
GPRO 160819C00003500 C 08/19/16 3.5 6.95 8.00
GPRO 160819C00004000 C 08/19/16 4.0 5.15 9.10
GPRO 160819C00004500 C 08/19/16 4.5 5.50 7.20
GPRO 160819C00005000 C 08/19/16 5.0 4.10 8.15
GPRO 160819C00005500 C 08/19/16 5.5 4.15 7.45
GPRO 160819C00006000 C 08/19/16 6.0 4.05 5.60
GPRO 160819C00006500 C 08/19/16 6.5 3.70 5.20
GPRO 160819C00007000 C 08/19/16 7.0 2.85 4.70
GPRO 160819C00007500 C 08/19/16 7.5 3.65 4.15
GPRO 160819C00008000 C 08/19/16 8.0 3.15 3.65
GPRO 160819C00008500 C 08/19/16 8.5 2.61 2.96
GPRO 160819C00009000 C 08/19/16 9.0 2.40 2.45
GPRO 160819C00009500 C 08/19/16 9.5 2.00 2.04
GPRO 160819C00010000 C 08/19/16 10.0 1.64 1.67
GPRO 160819C00010500 C 08/19/16 10.5 1.32 1.35
GPRO 160819C00011000 C 08/19/16 11.0 1.04 1.07
GPRO 160819C00011500 C 08/19/16 11.5 0.81 0.83
GPRO 160819C00012000 C 08/19/16 12.0 0.62 0.64
GPRO 160819C00012500 C 08/19/16 12.5 0.47 0.49
GPRO 160819C00013000 C 08/19/16 13.0 0.35 0.37
GPRO 160819C00013500 C 08/19/16 13.5 0.26 0.28
GPRO 160819C00014000 C 08/19/16 14.0 0.19 0.21
GPRO 160819C00014500 C 08/19/16 14.5 0.14 0.16
GPRO 160819C00015000 C 08/19/16 15.0 0.11 0.13
GPRO 160819C00015500 C 08/19/16 15.5 0.08 0.10
GPRO 160819C00016000 C 08/19/16 16.0 0.06 0.08
GPRO 160819C00016500 C 08/19/16 16.5 0.05 0.07
GPRO 160819C00017000 C 08/19/16 17.0 0.04 0.06
GPRO 160819C00017500 C 08/19/16 17.5 0.03 0.05
GPRO 160819C00018000 C 08/19/16 18.0 0.02 0.04
GPRO 160819C00018500 C 08/19/16 18.5 0.02 0.04
GPRO 160819C00019000 C 08/19/16 19.0 0.02 0.03
GPRO 160819C00020000 C 08/19/16 20.0 0.00 0.03
GPRO 160819C00021000 C 08/19/16 21.0 0.00 0.03
GPRO 160819C00022000 C 08/19/16 22.0 0.00 0.09
GPRO 160819C00023000 C 08/19/16 23.0 0.00 0.06
GPRO 160819P00001000 P 08/19/16 1.0 0.00 0.03
GPRO 160819P00002000 P 08/19/16 2.0 0.00 0.03
GPRO 160819P00003000 P 08/19/16 3.0 0.00 0.03
GPRO 160819P00003500 P 08/19/16 3.5 0.00 0.03
GPRO 160819P00004000 P 08/19/16 4.0 0.00 0.03
GPRO 160819P00004500 P 08/19/16 4.5 0.00 0.03
GPRO 160819P00005000 P 08/19/16 5.0 0.00 0.03
GPRO 160819P00005500 P 08/19/16 5.5 0.00 0.05
GPRO 160819P00006000 P 08/19/16 6.0 0.00 0.04
GPRO 160819P00006500 P 08/19/16 6.5 0.00 0.03
GPRO 160819P00007000 P 08/19/16 7.0 0.03 0.04
GPRO 160819P00007500 P 08/19/16 7.5 0.03 0.05
GPRO 160819P00008000 P 08/19/16 8.0 0.06 0.08
GPRO 160819P00008500 P 08/19/16 8.5 0.10 0.12
GPRO 160819P00009000 P 08/19/16 9.0 0.17 0.19
GPRO 160819P00009500 P 08/19/16 9.5 0.27 0.29
GPRO 160819P00010000 P 08/19/16 10.0 0.40 0.43
GPRO 160819P00010500 P 08/19/16 10.5 0.58 0.61
GPRO 160819P00011000 P 08/19/16 11.0 0.81 0.82
GPRO 160819P00011500 P 08/19/16 11.5 1.07 1.09
GPRO 160819P00012000 P 08/19/16 12.0 1.38 1.41
GPRO 160819P00012500 P 08/19/16 12.5 1.73 1.76
GPRO 160819P00013000 P 08/19/16 13.0 2.11 2.15
GPRO 160819P00013500 P 08/19/16 13.5 2.52 2.56
GPRO 160819P00014000 P 08/19/16 14.0 2.71 3.05
GPRO 160819P00014500 P 08/19/16 14.5 3.20 3.55
GPRO 160819P00015000 P 08/19/16 15.0 3.65 4.00
GPRO 160819P00015500 P 08/19/16 15.5 4.15 4.55
GPRO 160819P00016000 P 08/19/16 16.0 4.45 5.00
GPRO 160819P00016500 P 08/19/16 16.5 5.10 5.45
GPRO 160819P00017000 P 08/19/16 17.0 5.55 5.95
GPRO 160819P00017500 P 08/19/16 17.5 6.05 6.45
GPRO 160819P00018000 P 08/19/16 18.0 6.50 7.10
GPRO 160819P00018500 P 08/19/16 18.5 7.05 7.45
GPRO 160819P00019000 P 08/19/16 19.0 7.50 7.95
GPRO 160819P00020000 P 08/19/16 20.0 8.50 8.90
GPRO 160819P00021000 P 08/19/16 21.0 9.50 9.90
GPRO 160819P00022000 P 08/19/16 22.0 10.50 11.00
GPRO 160819P00023000 P 08/19/16 23.0 11.50 12.00
GPRO 160826C00003000 C 08/26/16 3.0 6.50 9.00
GPRO 160826C00003500 C 08/26/16 3.5 5.70 9.95
GPRO 160826C00004000 C 08/26/16 4.0 6.65 7.85
GPRO 160826C00004500 C 08/26/16 4.5 5.55 7.60
GPRO 160826C00005000 C 08/26/16 5.0 5.15 7.10
GPRO 160826C00005500 C 08/26/16 5.5 4.40 7.35
GPRO 160826C00006000 C 08/26/16 6.0 4.65 6.05
GPRO 160826C00006500 C 08/26/16 6.5 3.70 5.50
GPRO 160826C00007000 C 08/26/16 7.0 3.15 5.00
GPRO 160826C00007500 C 08/26/16 7.5 3.20 4.20
GPRO 160826C00008000 C 08/26/16 8.0 3.10 3.80
GPRO 160826C00008500 C 08/26/16 8.5 2.20 3.25
GPRO 160826C00009000 C 08/26/16 9.0 2.37 2.66
GPRO 160826C00009500 C 08/26/16 9.5 1.97 2.18
GPRO 160826C00010000 C 08/26/16 10.0 1.61 1.94
GPRO 160826C00010500 C 08/26/16 10.5 1.35 1.42
GPRO 160826C00011000 C 08/26/16 11.0 1.05 1.29
GPRO 160826C00011500 C 08/26/16 11.5 0.84 0.90
GPRO 160826C00012000 C 08/26/16 12.0 0.66 0.72
GPRO 160826C00012500 C 08/26/16 12.5 0.46 0.61
GPRO 160826C00013000 C 08/26/16 13.0 0.39 0.44
GPRO 160826C00013500 C 08/26/16 13.5 0.29 0.38
GPRO 160826C00014000 C 08/26/16 14.0 0.22 0.26
GPRO 160826C00014500 C 08/26/16 14.5 0.14 0.28
GPRO 160826C00015000 C 08/26/16 15.0 0.09 0.23
GPRO 160826C00015500 C 08/26/16 15.5 0.01 0.22
GPRO 160826C00016000 C 08/26/16 16.0 0.00 0.25
GPRO 160826C00016500 C 08/26/16 16.5 0.00 0.25
GPRO 160826C00017000 C 08/26/16 17.0 0.00 0.22
GPRO 160826C00017500 C 08/26/16 17.5 0.00 0.20
GPRO 160826C00018000 C 08/26/16 18.0 0.00 0.18
GPRO 160826C00018500 C 08/26/16 18.5 0.00 0.17
GPRO 160826C00019000 C 08/26/16 19.0 0.00 0.15
GPRO 160826C00019500 C 08/26/16 19.5 0.00 0.14
GPRO 160826C00020000 C 08/26/16 20.0 0.00 0.12
GPRO 160826C00020500 C 08/26/16 20.5 0.00 0.11
GPRO 160826C00021000 C 08/26/16 21.0 0.00 0.11
GPRO 160826P00003000 P 08/26/16 3.0 0.00 0.02
GPRO 160826P00003500 P 08/26/16 3.5 0.00 0.02
GPRO 160826P00004000 P 08/26/16 4.0 0.00 0.03
GPRO 160826P00004500 P 08/26/16 4.5 0.00 0.03
GPRO 160826P00005000 P 08/26/16 5.0 0.00 0.05
GPRO 160826P00005500 P 08/26/16 5.5 0.00 0.07
GPRO 160826P00006000 P 08/26/16 6.0 0.00 0.09
GPRO 160826P00006500 P 08/26/16 6.5 0.00 0.12
GPRO 160826P00007000 P 08/26/16 7.0 0.00 0.15
GPRO 160826P00007500 P 08/26/16 7.5 0.00 0.20
GPRO 160826P00008000 P 08/26/16 8.0 0.00 0.25
GPRO 160826P00008500 P 08/26/16 8.5 0.05 0.29
GPRO 160826P00009000 P 08/26/16 9.0 0.13 0.33
GPRO 160826P00009500 P 08/26/16 9.5 0.27 0.47
GPRO 160826P00010000 P 08/26/16 10.0 0.40 0.50
GPRO 160826P00010500 P 08/26/16 10.5 0.64 0.68
GPRO 160826P00011000 P 08/26/16 11.0 0.86 0.91
GPRO 160826P00011500 P 08/26/16 11.5 1.12 1.18
GPRO 160826P00012000 P 08/26/16 12.0 1.34 1.56
GPRO 160826P00012500 P 08/26/16 12.5 1.69 1.93
GPRO 160826P00013000 P 08/26/16 13.0 2.08 2.38
GPRO 160826P00013500 P 08/26/16 13.5 2.39 2.74
GPRO 160826P00014000 P 08/26/16 14.0 2.80 3.15
GPRO 160826P00014500 P 08/26/16 14.5 3.10 3.60
GPRO 160826P00015000 P 08/26/16 15.0 3.70 4.05
GPRO 160826P00015500 P 08/26/16 15.5 4.00 4.55
GPRO 160826P00016000 P 08/26/16 16.0 4.60 5.00
GPRO 160826P00016500 P 08/26/16 16.5 5.05 5.50
GPRO 160826P00017000 P 08/26/16 17.0 5.50 6.00
GPRO 160826P00017500 P 08/26/16 17.5 5.75 6.50
GPRO 160826P00018000 P 08/26/16 18.0 6.30 7.25
GPRO 160826P00018500 P 08/26/16 18.5 6.80 7.75
GPRO 160826P00019000 P 08/26/16 19.0 7.50 7.95
GPRO 160826P00019500 P 08/26/16 19.5 7.80 8.65
GPRO 160826P00020000 P 08/26/16 20.0 8.50 8.95
GPRO 160826P00020500 P 08/26/16 20.5 9.00 9.45
GPRO 160826P00021000 P 08/26/16 21.0 9.10 10.40
GPRO 160902C00003000 C 09/02/16 3.0 7.10 9.80
GPRO 160902C00003500 C 09/02/16 3.5 5.70 10.00
GPRO 160902C00004000 C 09/02/16 4.0 5.75 8.95
GPRO 160902C00004500 C 09/02/16 4.5 5.25 8.45
GPRO 160902C00005000 C 09/02/16 5.0 4.75 7.90
GPRO 160902C00005500 C 09/02/16 5.5 4.30 7.30
GPRO 160902C00006000 C 09/02/16 6.0 4.05 7.00
GPRO 160902C00006500 C 09/02/16 6.5 3.65 6.35
GPRO 160902C00007000 C 09/02/16 7.0 3.05 5.85
GPRO 160902C00007500 C 09/02/16 7.5 3.40 4.45
GPRO 160902C00008000 C 09/02/16 8.0 3.05 3.60
GPRO 160902C00008500 C 09/02/16 8.5 2.76 3.10
GPRO 160902C00009000 C 09/02/16 9.0 2.38 2.62
GPRO 160902C00009500 C 09/02/16 9.5 2.00 2.40
GPRO 160902C00010000 C 09/02/16 10.0 1.65 1.97
GPRO 160902C00010500 C 09/02/16 10.5 1.36 1.66
GPRO 160902C00011000 C 09/02/16 11.0 1.06 1.33
GPRO 160902C00011500 C 09/02/16 11.5 0.82 1.00
GPRO 160902C00012000 C 09/02/16 12.0 0.64 0.80
GPRO 160902C00012500 C 09/02/16 12.5 0.53 0.66
GPRO 160902C00013000 C 09/02/16 13.0 0.44 0.49
GPRO 160902C00013500 C 09/02/16 13.5 0.30 0.38
GPRO 160902C00014000 C 09/02/16 14.0 0.23 0.33
GPRO 160902C00014500 C 09/02/16 14.5 0.17 0.32
GPRO 160902C00015000 C 09/02/16 15.0 0.15 0.26
GPRO 160902C00015500 C 09/02/16 15.5 0.04 0.22
GPRO 160902C00016000 C 09/02/16 16.0 0.01 0.25
GPRO 160902C00016500 C 09/02/16 16.5 0.00 0.25
GPRO 160902C00017000 C 09/02/16 17.0 0.00 0.25
GPRO 160902C00017500 C 09/02/16 17.5 0.00 0.24
GPRO 160902C00018000 C 09/02/16 18.0 0.00 0.22
GPRO 160902C00018500 C 09/02/16 18.5 0.00 0.19
GPRO 160902C00019000 C 09/02/16 19.0 0.00 0.18
GPRO 160902C00019500 C 09/02/16 19.5 0.00 0.16
GPRO 160902C00020000 C 09/02/16 20.0 0.00 0.14
GPRO 160902C00020500 C 09/02/16 20.5 0.00 0.14
GPRO 160902C00021000 C 09/02/16 21.0 0.00 0.12
GPRO 160902P00003000 P 09/02/16 3.0 0.00 0.02
GPRO 160902P00003500 P 09/02/16 3.5 0.00 0.03
GPRO 160902P00004000 P 09/02/16 4.0 0.00 0.03
GPRO 160902P00004500 P 09/02/16 4.5 0.00 0.03
GPRO 160902P00005000 P 09/02/16 5.0 0.00 0.05
GPRO 160902P00005500 P 09/02/16 5.5 0.00 0.08
GPRO 160902P00006000 P 09/02/16 6.0 0.00 0.11
GPRO 160902P00006500 P 09/02/16 6.5 0.00 0.14
GPRO 160902P00007000 P 09/02/16 7.0 0.00 0.18
GPRO 160902P00007500 P 09/02/16 7.5 0.00 0.24
GPRO 160902P00008000 P 09/02/16 8.0 0.01 0.26
GPRO 160902P00008500 P 09/02/16 8.5 0.08 0.32
GPRO 160902P00009000 P 09/02/16 9.0 0.23 0.37
GPRO 160902P00009500 P 09/02/16 9.5 0.35 0.43
GPRO 160902P00010000 P 09/02/16 10.0 0.43 0.58
GPRO 160902P00010500 P 09/02/16 10.5 0.61 0.77
GPRO 160902P00011000 P 09/02/16 11.0 0.86 1.07
GPRO 160902P00011500 P 09/02/16 11.5 1.10 1.34
GPRO 160902P00012000 P 09/02/16 12.0 1.41 1.63
GPRO 160902P00012500 P 09/02/16 12.5 1.75 2.05
GPRO 160902P00013000 P 09/02/16 13.0 2.14 2.40
GPRO 160902P00013500 P 09/02/16 13.5 2.52 2.77
GPRO 160902P00014000 P 09/02/16 14.0 2.90 3.20
GPRO 160902P00014500 P 09/02/16 14.5 3.20 3.65
GPRO 160902P00015000 P 09/02/16 15.0 3.65 4.10
GPRO 160902P00015500 P 09/02/16 15.5 4.10 4.55
GPRO 160902P00016000 P 09/02/16 16.0 4.55 5.05
GPRO 160902P00016500 P 09/02/16 16.5 5.00 5.65
GPRO 160902P00017000 P 09/02/16 17.0 5.30 6.30
GPRO 160902P00017500 P 09/02/16 17.5 5.85 6.80
GPRO 160902P00018000 P 09/02/16 18.0 6.35 7.35
GPRO 160902P00018500 P 09/02/16 18.5 7.00 7.55
GPRO 160902P00019000 P 09/02/16 19.0 7.35 8.20
GPRO 160902P00019500 P 09/02/16 19.5 7.95 8.50
GPRO 160902P00020000 P 09/02/16 20.0 8.50 9.00
GPRO 160902P00020500 P 09/02/16 20.5 8.75 9.85
GPRO 160902P00021000 P 09/02/16 21.0 9.40 10.05
GPRO 160916C00003000 C 09/16/16 3.0 7.15 8.95
GPRO 160916C00004000 C 09/16/16 4.0 6.40 7.95
GPRO 160916C00005000 C 09/16/16 5.0 5.50 7.20
GPRO 160916C00006000 C 09/16/16 6.0 5.05 5.80
GPRO 160916C00007000 C 09/16/16 7.0 4.05 4.85
GPRO 160916C00008000 C 09/16/16 8.0 3.30 3.60
GPRO 160916C00009000 C 09/16/16 9.0 2.51 2.57
GPRO 160916C00010000 C 09/16/16 10.0 1.79 1.84
GPRO 160916C00011000 C 09/16/16 11.0 1.22 1.28
GPRO 160916C00012000 C 09/16/16 12.0 0.81 0.84
GPRO 160916C00013000 C 09/16/16 13.0 0.52 0.56
GPRO 160916C00014000 C 09/16/16 14.0 0.33 0.37
GPRO 160916C00015000 C 09/16/16 15.0 0.20 0.25
GPRO 160916C00016000 C 09/16/16 16.0 0.14 0.24
GPRO 160916C00017000 C 09/16/16 17.0 0.09 0.21
GPRO 160916C00018000 C 09/16/16 18.0 0.06 0.17
GPRO 160916C00019000 C 09/16/16 19.0 0.04 0.15
GPRO 160916C00020000 C 09/16/16 20.0 0.00 0.10
GPRO 160916C00021000 C 09/16/16 21.0 0.00 0.05
GPRO 160916P00003000 P 09/16/16 3.0 0.00 0.02
GPRO 160916P00004000 P 09/16/16 4.0 0.00 0.03
GPRO 160916P00005000 P 09/16/16 5.0 0.00 0.08
GPRO 160916P00006000 P 09/16/16 6.0 0.00 0.10
GPRO 160916P00007000 P 09/16/16 7.0 0.04 0.14
GPRO 160916P00008000 P 09/16/16 8.0 0.13 0.22
GPRO 160916P00009000 P 09/16/16 9.0 0.29 0.40
GPRO 160916P00010000 P 09/16/16 10.0 0.62 0.65
GPRO 160916P00011000 P 09/16/16 11.0 1.06 1.08
GPRO 160916P00012000 P 09/16/16 12.0 1.64 1.68
GPRO 160916P00013000 P 09/16/16 13.0 2.19 2.53
GPRO 160916P00014000 P 09/16/16 14.0 2.95 3.30
GPRO 160916P00015000 P 09/16/16 15.0 3.80 4.30
GPRO 160916P00016000 P 09/16/16 16.0 4.70 5.10
GPRO 160916P00017000 P 09/16/16 17.0 5.65 6.10
GPRO 160916P00018000 P 09/16/16 18.0 6.60 7.15
GPRO 160916P00019000 P 09/16/16 19.0 7.60 8.10
GPRO 160916P00020000 P 09/16/16 20.0 8.60 9.00
GPRO 160916P00021000 P 09/16/16 21.0 9.55 10.05
GPRO 161021C00003000 C 10/21/16 3.0 7.65 9.25
GPRO 161021C00004000 C 10/21/16 4.0 5.70 7.95
GPRO 161021C00005000 C 10/21/16 5.0 5.50 6.70
GPRO 161021C00006000 C 10/21/16 6.0 4.50 5.75
GPRO 161021C00007000 C 10/21/16 7.0 4.20 4.70
GPRO 161021C00008000 C 10/21/16 8.0 3.35 3.85
GPRO 161021C00009000 C 10/21/16 9.0 2.60 2.91
GPRO 161021C00010000 C 10/21/16 10.0 1.97 2.04
GPRO 161021C00011000 C 10/21/16 11.0 1.44 1.49
GPRO 161021C00012000 C 10/21/16 12.0 1.04 1.09
GPRO 161021C00013000 C 10/21/16 13.0 0.74 0.79
GPRO 161021C00014000 C 10/21/16 14.0 0.51 0.57
GPRO 161021C00015000 C 10/21/16 15.0 0.36 0.40
GPRO 161021C00016000 C 10/21/16 16.0 0.25 0.40
GPRO 161021C00017000 C 10/21/16 17.0 0.09 0.33
GPRO 161021C00018000 C 10/21/16 18.0 0.04 0.28
GPRO 161021C00019000 C 10/21/16 19.0 0.00 0.25
GPRO 161021C00020000 C 10/21/16 20.0 0.04 0.20
GPRO 161021C00021000 C 10/21/16 21.0 0.00 0.25
GPRO 161021C00022000 C 10/21/16 22.0 0.00 0.25
GPRO 161021C00023000 C 10/21/16 23.0 0.03 0.15
GPRO 161021C00024000 C 10/21/16 24.0 0.00 0.19
GPRO 161021C00025000 C 10/21/16 25.0 0.02 0.05
GPRO 161021C00026000 C 10/21/16 26.0 0.00 0.16
GPRO 161021C00027000 C 10/21/16 27.0 0.00 0.15
GPRO 161021P00003000 P 10/21/16 3.0 0.00 0.04
GPRO 161021P00004000 P 10/21/16 4.0 0.00 0.09
GPRO 161021P00005000 P 10/21/16 5.0 0.00 0.11
GPRO 161021P00006000 P 10/21/16 6.0 0.05 0.15
GPRO 161021P00007000 P 10/21/16 7.0 0.14 0.19
GPRO 161021P00008000 P 10/21/16 8.0 0.25 0.35
GPRO 161021P00009000 P 10/21/16 9.0 0.51 0.56
GPRO 161021P00010000 P 10/21/16 10.0 0.88 0.92
GPRO 161021P00011000 P 10/21/16 11.0 1.35 1.40
GPRO 161021P00012000 P 10/21/16 12.0 1.95 2.00
GPRO 161021P00013000 P 10/21/16 13.0 2.57 2.71
GPRO 161021P00014000 P 10/21/16 14.0 3.25 3.60
GPRO 161021P00015000 P 10/21/16 15.0 4.10 4.45
GPRO 161021P00016000 P 10/21/16 16.0 5.00 5.30
GPRO 161021P00017000 P 10/21/16 17.0 5.90 6.25
GPRO 161021P00018000 P 10/21/16 18.0 6.80 7.20
GPRO 161021P00019000 P 10/21/16 19.0 7.75 8.20
GPRO 161021P00020000 P 10/21/16 20.0 8.70 9.15
GPRO 161021P00021000 P 10/21/16 21.0 9.70 10.15
GPRO 161021P00022000 P 10/21/16 22.0 10.55 11.30
GPRO 161021P00023000 P 10/21/16 23.0 11.50 12.25
GPRO 161021P00024000 P 10/21/16 24.0 12.45 13.25
GPRO 161021P00025000 P 10/21/16 25.0 13.35 14.25
GPRO 161021P00026000 P 10/21/16 26.0 14.20 15.25
GPRO 161021P00027000 P 10/21/16 27.0 15.10 16.60
GPRO 170120C00001000 C 01/20/17 1.0 8.10 11.10
GPRO 170120C00002000 C 01/20/17 2.0 7.05 11.60
GPRO 170120C00003000 C 01/20/17 3.0 7.00 9.50
GPRO 170120C00004000 C 01/20/17 4.0 6.10 7.95
GPRO 170120C00005000 C 01/20/17 5.0 5.45 6.85
GPRO 170120C00006000 C 01/20/17 6.0 5.00 6.05
GPRO 170120C00007000 C 01/20/17 7.0 4.30 4.70
GPRO 170120C00008000 C 01/20/17 8.0 3.35 3.85
GPRO 170120C00009000 C 01/20/17 9.0 2.94 3.35
GPRO 170120C00010000 C 01/20/17 10.0 2.39 2.55
GPRO 170120C00011000 C 01/20/17 11.0 1.92 2.01
GPRO 170120C00012000 C 01/20/17 12.0 1.53 1.60
GPRO 170120C00013000 C 01/20/17 13.0 1.22 1.32
GPRO 170120C00014000 C 01/20/17 14.0 0.97 1.08
GPRO 170120C00015000 C 01/20/17 15.0 0.80 0.85
GPRO 170120C00016000 C 01/20/17 16.0 0.61 0.70
GPRO 170120C00017000 C 01/20/17 17.0 0.50 0.61
GPRO 170120C00018000 C 01/20/17 18.0 0.34 0.49
GPRO 170120C00019000 C 01/20/17 19.0 0.33 0.43
GPRO 170120C00020000 C 01/20/17 20.0 0.30 0.34
GPRO 170120C00021000 C 01/20/17 21.0 0.18 0.36
GPRO 170120C00022000 C 01/20/17 22.0 0.16 0.29
GPRO 170120C00023000 C 01/20/17 23.0 0.16 0.30
GPRO 170120C00024000 C 01/20/17 24.0 0.14 0.30
GPRO 170120C00025000 C 01/20/17 25.0 0.10 0.28
GPRO 170120C00026000 C 01/20/17 26.0 0.09 0.26
GPRO 170120C00030000 C 01/20/17 30.0 0.06 0.15
GPRO 170120C00035000 C 01/20/17 35.0 0.04 0.10
GPRO 170120C00040000 C 01/20/17 40.0 0.02 0.07
GPRO 170120C00045000 C 01/20/17 45.0 0.00 0.13
GPRO 170120C00050000 C 01/20/17 50.0 0.00 0.10
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.11
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.09
GPRO 170120C00060000 C 01/20/17 60.0 0.00 0.03
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.08
GPRO 170120C00065000 C 01/20/17 65.0 0.01 0.07
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.06
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.06
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.05
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.04
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.04
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.04
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.04
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.04
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.03
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.03
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.03
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.03
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.03
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.03
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.03
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.02
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.02
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.02
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.02
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.03
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.03
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.03
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.02
GPRO 170120P00001000 P 01/20/17 1.0 0.00 0.02
GPRO 170120P00002000 P 01/20/17 2.0 0.00 0.05
GPRO 170120P00003000 P 01/20/17 3.0 0.00 0.10
GPRO 170120P00004000 P 01/20/17 4.0 0.01 0.16
GPRO 170120P00005000 P 01/20/17 5.0 0.10 0.23
GPRO 170120P00006000 P 01/20/17 6.0 0.20 0.34
GPRO 170120P00007000 P 01/20/17 7.0 0.38 0.53
GPRO 170120P00008000 P 01/20/17 8.0 0.62 0.75
GPRO 170120P00009000 P 01/20/17 9.0 0.93 1.15
GPRO 170120P00010000 P 01/20/17 10.0 1.39 1.52
GPRO 170120P00011000 P 01/20/17 11.0 1.95 2.06
GPRO 170120P00012000 P 01/20/17 12.0 2.48 2.72
GPRO 170120P00013000 P 01/20/17 13.0 3.20 3.50
GPRO 170120P00014000 P 01/20/17 14.0 3.95 4.15
GPRO 170120P00015000 P 01/20/17 15.0 4.65 4.95
GPRO 170120P00016000 P 01/20/17 16.0 5.40 5.90
GPRO 170120P00017000 P 01/20/17 17.0 6.35 6.80
GPRO 170120P00018000 P 01/20/17 18.0 7.20 7.70
GPRO 170120P00019000 P 01/20/17 19.0 8.10 8.60
GPRO 170120P00020000 P 01/20/17 20.0 9.10 9.55
GPRO 170120P00021000 P 01/20/17 21.0 10.00 10.50
GPRO 170120P00022000 P 01/20/17 22.0 10.95 11.45
GPRO 170120P00023000 P 01/20/17 23.0 11.55 12.55
GPRO 170120P00024000 P 01/20/17 24.0 12.85 13.40
GPRO 170120P00025000 P 01/20/17 25.0 13.70 14.50
GPRO 170120P00026000 P 01/20/17 26.0 14.85 15.35
GPRO 170120P00030000 P 01/20/17 30.0 18.65 19.40
GPRO 170120P00035000 P 01/20/17 35.0 23.55 24.40
GPRO 170120P00040000 P 01/20/17 40.0 28.50 29.40
GPRO 170120P00045000 P 01/20/17 45.0 33.55 34.40
GPRO 170120P00050000 P 01/20/17 50.0 38.55 39.40
GPRO 170120P00052500 P 01/20/17 52.5 41.10 42.10
GPRO 170120P00055000 P 01/20/17 55.0 43.60 44.60
GPRO 170120P00060000 P 01/20/17 60.0 48.35 49.15
GPRO 170120P00062500 P 01/20/17 62.5 50.80 51.65
GPRO 170120P00065000 P 01/20/17 65.0 53.55 54.15
GPRO 170120P00067500 P 01/20/17 67.5 54.85 57.10
GPRO 170120P00070000 P 01/20/17 70.0 58.30 59.15
GPRO 170120P00072500 P 01/20/17 72.5 60.80 61.85
GPRO 170120P00075000 P 01/20/17 75.0 63.15 64.45
GPRO 170120P00077500 P 01/20/17 77.5 64.80 67.10
GPRO 170120P00080000 P 01/20/17 80.0 68.10 70.30
GPRO 170120P00082500 P 01/20/17 82.5 69.95 72.25
GPRO 170120P00085000 P 01/20/17 85.0 72.10 75.80
GPRO 170120P00087500 P 01/20/17 87.5 74.45 78.00
GPRO 170120P00090000 P 01/20/17 90.0 77.25 80.50
GPRO 170120P00092500 P 01/20/17 92.5 80.70 82.25
GPRO 170120P00095000 P 01/20/17 95.0 82.70 85.00
GPRO 170120P00097500 P 01/20/17 97.5 84.90 87.95
GPRO 170120P00100000 P 01/20/17 100.0 87.25 90.65
GPRO 170120P00105000 P 01/20/17 105.0 92.25 95.45
GPRO 170120P00110000 P 01/20/17 110.0 97.25 99.70
GPRO 170120P00115000 P 01/20/17 115.0 102.85 104.55
GPRO 170120P00120000 P 01/20/17 120.0 107.70 109.70
GPRO 170120P00125000 P 01/20/17 125.0 111.95 115.45
GPRO 170120P00130000 P 01/20/17 130.0 117.70 119.70
GPRO 170120P00135000 P 01/20/17 135.0 122.50 125.20
GPRO 170120P00140000 P 01/20/17 140.0 127.20 130.20
GPRO 170120P00145000 P 01/20/17 145.0 132.70 134.60
GPRO 180119C00003000 C 01/19/18 3.0 7.20 9.50
GPRO 180119C00005000 C 01/19/18 5.0 5.75 7.45
GPRO 180119C00008000 C 01/19/18 8.0 4.20 4.95
GPRO 180119C00010000 C 01/19/18 10.0 3.30 3.75
GPRO 180119C00013000 C 01/19/18 13.0 2.49 2.75
GPRO 180119C00015000 C 01/19/18 15.0 2.10 2.25
GPRO 180119C00018000 C 01/19/18 18.0 1.42 1.68
GPRO 180119C00020000 C 01/19/18 20.0 1.30 1.53
GPRO 180119C00023000 C 01/19/18 23.0 0.90 1.27
GPRO 180119C00025000 C 01/19/18 25.0 0.65 1.15
GPRO 180119C00028000 C 01/19/18 28.0 0.51 0.99
GPRO 180119C00030000 C 01/19/18 30.0 0.40 0.90
GPRO 180119C00032000 C 01/19/18 32.0 0.32 0.81
GPRO 180119C00035000 C 01/19/18 35.0 0.24 0.73
GPRO 180119C00037000 C 01/19/18 37.0 0.20 0.68
GPRO 180119C00040000 C 01/19/18 40.0 0.18 0.62
GPRO 180119C00042000 C 01/19/18 42.0 0.10 0.59
GPRO 180119C00045000 C 01/19/18 45.0 0.06 0.31
GPRO 180119C00050000 C 01/19/18 50.0 0.20 0.23
GPRO 180119P00003000 P 01/19/18 3.0 0.12 0.36
GPRO 180119P00005000 P 01/19/18 5.0 0.38 0.83
GPRO 180119P00008000 P 01/19/18 8.0 1.55 1.91
GPRO 180119P00010000 P 01/19/18 10.0 2.41 2.90
GPRO 180119P00013000 P 01/19/18 13.0 4.40 5.10
GPRO 180119P00015000 P 01/19/18 15.0 5.80 6.70
GPRO 180119P00018000 P 01/19/18 18.0 8.25 9.20
GPRO 180119P00020000 P 01/19/18 20.0 9.70 10.85
GPRO 180119P00023000 P 01/19/18 23.0 12.30 13.90
GPRO 180119P00025000 P 01/19/18 25.0 14.15 15.70
GPRO 180119P00028000 P 01/19/18 28.0 16.95 18.50
GPRO 180119P00030000 P 01/19/18 30.0 18.95 20.40
GPRO 180119P00032000 P 01/19/18 32.0 21.00 22.50
GPRO 180119P00035000 P 01/19/18 35.0 23.55 25.00
GPRO 180119P00037000 P 01/19/18 37.0 25.55 27.30
GPRO 180119P00040000 P 01/19/18 40.0 28.55 29.80
GPRO 180119P00042000 P 01/19/18 42.0 30.25 32.70
GPRO 180119P00045000 P 01/19/18 45.0 33.55 34.55
GPRO 180119P00050000 P 01/19/18 50.0 38.55 40.10

OPRA data is delayed 15 minutes.