Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Gopro Inc (GPRO)
As of Aug 18 2017 10:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 170825C00003000 C 08/25/17 3.0 4.50 8.40
GPRO 170825C00003500 C 08/25/17 3.5 3.95 7.90
GPRO 170825C00004000 C 08/25/17 4.0 3.40 7.20
GPRO 170825C00004500 C 08/25/17 4.5 2.78 6.15
GPRO 170825C00005000 C 08/25/17 5.0 2.47 6.30
GPRO 170825C00005500 C 08/25/17 5.5 1.69 4.45
GPRO 170825C00006000 C 08/25/17 6.0 3.00 3.75
GPRO 170825C00006500 C 08/25/17 6.5 2.45 3.25
GPRO 170825C00007000 C 08/25/17 7.0 2.09 2.43
GPRO 170825C00007500 C 08/25/17 7.5 1.68 1.90
GPRO 170825C00008000 C 08/25/17 8.0 1.14 1.43
GPRO 170825C00008500 C 08/25/17 8.5 0.73 0.92
GPRO 170825C00009000 C 08/25/17 9.0 0.36 0.42
GPRO 170825C00009500 C 08/25/17 9.5 0.11 0.15
GPRO 170825C00010000 C 08/25/17 10.0 0.01 0.05
GPRO 170825C00010500 C 08/25/17 10.5 0.00 0.03
GPRO 170825C00011000 C 08/25/17 11.0 0.00 0.02
GPRO 170825C00011500 C 08/25/17 11.5 0.00 0.02
GPRO 170825C00012000 C 08/25/17 12.0 0.00 0.02
GPRO 170825C00012500 C 08/25/17 12.5 0.00 0.02
GPRO 170825C00013000 C 08/25/17 13.0 0.00 0.02
GPRO 170825C00014000 C 08/25/17 14.0 0.00 0.02
GPRO 170825C00014500 C 08/25/17 14.5 0.00 0.02
GPRO 170825C00015000 C 08/25/17 15.0 0.00 0.02
GPRO 170825P00003000 P 08/25/17 3.0 0.00 0.02
GPRO 170825P00003500 P 08/25/17 3.5 0.00 0.02
GPRO 170825P00004000 P 08/25/17 4.0 0.00 0.02
GPRO 170825P00004500 P 08/25/17 4.5 0.00 0.02
GPRO 170825P00005000 P 08/25/17 5.0 0.00 0.02
GPRO 170825P00005500 P 08/25/17 5.5 0.00 0.02
GPRO 170825P00006000 P 08/25/17 6.0 0.00 0.02
GPRO 170825P00006500 P 08/25/17 6.5 0.00 0.02
GPRO 170825P00007000 P 08/25/17 7.0 0.00 0.02
GPRO 170825P00007500 P 08/25/17 7.5 0.00 0.04
GPRO 170825P00008000 P 08/25/17 8.0 0.00 0.08
GPRO 170825P00008500 P 08/25/17 8.5 0.00 0.06
GPRO 170825P00009000 P 08/25/17 9.0 0.12 0.18
GPRO 170825P00009500 P 08/25/17 9.5 0.36 0.43
GPRO 170825P00010000 P 08/25/17 10.0 0.71 0.83
GPRO 170825P00010500 P 08/25/17 10.5 1.12 1.36
GPRO 170825P00011000 P 08/25/17 11.0 1.59 1.88
GPRO 170825P00011500 P 08/25/17 11.5 2.09 2.39
GPRO 170825P00012000 P 08/25/17 12.0 2.60 2.87
GPRO 170825P00012500 P 08/25/17 12.5 3.05 3.50
GPRO 170825P00013000 P 08/25/17 13.0 3.15 4.15
GPRO 170825P00014000 P 08/25/17 14.0 2.61 5.30
GPRO 170825P00014500 P 08/25/17 14.5 3.10 7.05
GPRO 170825P00015000 P 08/25/17 15.0 3.90 7.70
GPRO 170901C00002500 C 09/01/17 2.5 4.95 8.70
GPRO 170901C00003000 C 09/01/17 3.0 4.35 8.15
GPRO 170901C00003500 C 09/01/17 3.5 3.95 7.95
GPRO 170901C00004000 C 09/01/17 4.0 3.30 7.05
GPRO 170901C00004500 C 09/01/17 4.5 2.95 6.65
GPRO 170901C00005000 C 09/01/17 5.0 2.43 6.10
GPRO 170901C00005500 C 09/01/17 5.5 1.96 5.55
GPRO 170901C00006000 C 09/01/17 6.0 2.95 3.45
GPRO 170901C00006500 C 09/01/17 6.5 2.45 2.90
GPRO 170901C00007000 C 09/01/17 7.0 2.10 2.41
GPRO 170901C00007500 C 09/01/17 7.5 1.67 1.90
GPRO 170901C00008000 C 09/01/17 8.0 1.16 1.43
GPRO 170901C00008500 C 09/01/17 8.5 0.77 0.85
GPRO 170901C00009000 C 09/01/17 9.0 0.43 0.49
GPRO 170901C00009500 C 09/01/17 9.5 0.19 0.24
GPRO 170901C00010000 C 09/01/17 10.0 0.05 0.11
GPRO 170901C00010500 C 09/01/17 10.5 0.01 0.11
GPRO 170901C00011000 C 09/01/17 11.0 0.00 0.06
GPRO 170901C00011500 C 09/01/17 11.5 0.00 0.03
GPRO 170901C00012000 C 09/01/17 12.0 0.00 0.02
GPRO 170901C00012500 C 09/01/17 12.5 0.00 0.03
GPRO 170901C00013000 C 09/01/17 13.0 0.00 0.03
GPRO 170901C00013500 C 09/01/17 13.5 0.00 0.03
GPRO 170901C00014500 C 09/01/17 14.5 0.00 0.02
GPRO 170901C00015000 C 09/01/17 15.0 0.00 0.02
GPRO 170901P00002500 P 09/01/17 2.5 0.00 0.03
GPRO 170901P00003000 P 09/01/17 3.0 0.00 0.02
GPRO 170901P00003500 P 09/01/17 3.5 0.00 0.02
GPRO 170901P00004000 P 09/01/17 4.0 0.00 0.02
GPRO 170901P00004500 P 09/01/17 4.5 0.00 0.02
GPRO 170901P00005000 P 09/01/17 5.0 0.00 0.02
GPRO 170901P00005500 P 09/01/17 5.5 0.00 0.02
GPRO 170901P00006000 P 09/01/17 6.0 0.00 0.03
GPRO 170901P00006500 P 09/01/17 6.5 0.00 0.04
GPRO 170901P00007000 P 09/01/17 7.0 0.00 0.06
GPRO 170901P00007500 P 09/01/17 7.5 0.00 0.01
GPRO 170901P00008000 P 09/01/17 8.0 0.00 0.11
GPRO 170901P00008500 P 09/01/17 8.5 0.08 0.13
GPRO 170901P00009000 P 09/01/17 9.0 0.22 0.27
GPRO 170901P00009500 P 09/01/17 9.5 0.44 0.54
GPRO 170901P00010000 P 09/01/17 10.0 0.83 0.97
GPRO 170901P00010500 P 09/01/17 10.5 1.19 1.38
GPRO 170901P00011000 P 09/01/17 11.0 1.63 1.86
GPRO 170901P00011500 P 09/01/17 11.5 2.11 2.39
GPRO 170901P00012000 P 09/01/17 12.0 2.60 3.00
GPRO 170901P00012500 P 09/01/17 12.5 3.20 3.45
GPRO 170901P00013000 P 09/01/17 13.0 1.93 5.60
GPRO 170901P00013500 P 09/01/17 13.5 3.65 4.70
GPRO 170901P00014500 P 09/01/17 14.5 3.40 7.10
GPRO 170901P00015000 P 09/01/17 15.0 3.80 7.55
GPRO 170908C00002500 C 09/08/17 2.5 5.00 8.95
GPRO 170908C00003000 C 09/08/17 3.0 4.45 8.40
GPRO 170908C00003500 C 09/08/17 3.5 3.90 7.95
GPRO 170908C00004000 C 09/08/17 4.0 3.50 7.30
GPRO 170908C00004500 C 09/08/17 4.5 2.96 6.85
GPRO 170908C00005000 C 09/08/17 5.0 2.45 5.75
GPRO 170908C00005500 C 09/08/17 5.5 1.69 4.45
GPRO 170908C00006000 C 09/08/17 6.0 2.95 3.45
GPRO 170908C00006500 C 09/08/17 6.5 2.53 2.92
GPRO 170908C00007000 C 09/08/17 7.0 2.18 2.39
GPRO 170908C00007500 C 09/08/17 7.5 1.66 1.93
GPRO 170908C00008000 C 09/08/17 8.0 1.20 1.45
GPRO 170908C00008500 C 09/08/17 8.5 0.83 0.92
GPRO 170908C00009000 C 09/08/17 9.0 0.49 0.55
GPRO 170908C00009500 C 09/08/17 9.5 0.24 0.30
GPRO 170908C00010000 C 09/08/17 10.0 0.10 0.14
GPRO 170908C00010500 C 09/08/17 10.5 0.03 0.07
GPRO 170908C00011000 C 09/08/17 11.0 0.00 0.10
GPRO 170908C00011500 C 09/08/17 11.5 0.00 0.04
GPRO 170908C00012000 C 09/08/17 12.0 0.00 0.02
GPRO 170908C00012500 C 09/08/17 12.5 0.00 0.03
GPRO 170908C00013000 C 09/08/17 13.0 0.00 0.02
GPRO 170908C00013500 C 09/08/17 13.5 0.00 0.03
GPRO 170908C00014500 C 09/08/17 14.5 0.00 0.02
GPRO 170908C00015000 C 09/08/17 15.0 0.00 0.02
GPRO 170908P00002500 P 09/08/17 2.5 0.00 0.02
GPRO 170908P00003000 P 09/08/17 3.0 0.00 0.03
GPRO 170908P00003500 P 09/08/17 3.5 0.00 0.02
GPRO 170908P00004000 P 09/08/17 4.0 0.00 0.02
GPRO 170908P00004500 P 09/08/17 4.5 0.00 0.02
GPRO 170908P00005000 P 09/08/17 5.0 0.00 0.02
GPRO 170908P00005500 P 09/08/17 5.5 0.00 0.03
GPRO 170908P00006000 P 09/08/17 6.0 0.00 0.02
GPRO 170908P00006500 P 09/08/17 6.5 0.00 0.07
GPRO 170908P00007000 P 09/08/17 7.0 0.00 0.06
GPRO 170908P00007500 P 09/08/17 7.5 0.00 0.14
GPRO 170908P00008000 P 09/08/17 8.0 0.05 0.09
GPRO 170908P00008500 P 09/08/17 8.5 0.13 0.18
GPRO 170908P00009000 P 09/08/17 9.0 0.29 0.35
GPRO 170908P00009500 P 09/08/17 9.5 0.52 0.60
GPRO 170908P00010000 P 09/08/17 10.0 0.89 0.96
GPRO 170908P00010500 P 09/08/17 10.5 1.21 1.49
GPRO 170908P00011000 P 09/08/17 11.0 1.67 1.89
GPRO 170908P00011500 P 09/08/17 11.5 2.17 2.37
GPRO 170908P00012000 P 09/08/17 12.0 2.62 3.00
GPRO 170908P00012500 P 09/08/17 12.5 3.20 3.40
GPRO 170908P00013000 P 09/08/17 13.0 3.60 4.05
GPRO 170908P00013500 P 09/08/17 13.5 4.20 4.45
GPRO 170908P00014500 P 09/08/17 14.5 5.20 5.45
GPRO 170908P00015000 P 09/08/17 15.0 5.65 5.90
GPRO 170915C00001000 C 09/15/17 1.0 6.40 10.10
GPRO 170915C00002000 C 09/15/17 2.0 5.50 9.40
GPRO 170915C00003000 C 09/15/17 3.0 4.45 8.40
GPRO 170915C00004000 C 09/15/17 4.0 3.45 7.30
GPRO 170915C00005000 C 09/15/17 5.0 3.80 4.55
GPRO 170915C00006000 C 09/15/17 6.0 2.97 3.55
GPRO 170915C00007000 C 09/15/17 7.0 2.16 2.40
GPRO 170915C00008000 C 09/15/17 8.0 1.22 1.46
GPRO 170915C00009000 C 09/15/17 9.0 0.52 0.64
GPRO 170915C00010000 C 09/15/17 10.0 0.14 0.20
GPRO 170915C00011000 C 09/15/17 11.0 0.04 0.10
GPRO 170915C00012000 C 09/15/17 12.0 0.00 0.07
GPRO 170915C00013000 C 09/15/17 13.0 0.00 0.02
GPRO 170915C00014000 C 09/15/17 14.0 0.00 0.02
GPRO 170915C00015000 C 09/15/17 15.0 0.00 0.02
GPRO 170915C00016000 C 09/15/17 16.0 0.00 0.02
GPRO 170915P00001000 P 09/15/17 1.0 0.00 0.02
GPRO 170915P00002000 P 09/15/17 2.0 0.00 0.02
GPRO 170915P00003000 P 09/15/17 3.0 0.00 0.02
GPRO 170915P00004000 P 09/15/17 4.0 0.00 0.02
GPRO 170915P00005000 P 09/15/17 5.0 0.00 0.02
GPRO 170915P00006000 P 09/15/17 6.0 0.00 0.03
GPRO 170915P00007000 P 09/15/17 7.0 0.00 0.09
GPRO 170915P00008000 P 09/15/17 8.0 0.08 0.12
GPRO 170915P00009000 P 09/15/17 9.0 0.34 0.42
GPRO 170915P00010000 P 09/15/17 10.0 0.87 1.06
GPRO 170915P00011000 P 09/15/17 11.0 1.68 1.96
GPRO 170915P00012000 P 09/15/17 12.0 2.68 2.93
GPRO 170915P00013000 P 09/15/17 13.0 3.70 3.95
GPRO 170915P00014000 P 09/15/17 14.0 4.70 4.95
GPRO 170915P00015000 P 09/15/17 15.0 5.70 5.95
GPRO 170915P00016000 P 09/15/17 16.0 6.65 7.05
GPRO 170922C00003000 C 09/22/17 3.0 4.20 8.05
GPRO 170922C00003500 C 09/22/17 3.5 3.70 7.55
GPRO 170922C00004000 C 09/22/17 4.0 3.25 7.00
GPRO 170922C00004500 C 09/22/17 4.5 2.70 6.65
GPRO 170922C00005000 C 09/22/17 5.0 2.38 5.70
GPRO 170922C00005500 C 09/22/17 5.5 2.31 4.35
GPRO 170922C00006000 C 09/22/17 6.0 3.00 3.45
GPRO 170922C00006500 C 09/22/17 6.5 2.62 2.94
GPRO 170922C00007000 C 09/22/17 7.0 2.04 2.45
GPRO 170922C00007500 C 09/22/17 7.5 1.62 1.94
GPRO 170922C00008000 C 09/22/17 8.0 1.25 1.49
GPRO 170922C00008500 C 09/22/17 8.5 0.87 1.09
GPRO 170922C00009000 C 09/22/17 9.0 0.51 0.94
GPRO 170922C00009500 C 09/22/17 9.5 0.32 0.42
GPRO 170922C00010000 C 09/22/17 10.0 0.17 0.25
GPRO 170922C00010500 C 09/22/17 10.5 0.09 0.14
GPRO 170922C00011000 C 09/22/17 11.0 0.04 0.08
GPRO 170922C00011500 C 09/22/17 11.5 0.00 0.09
GPRO 170922C00012000 C 09/22/17 12.0 0.00 0.08
GPRO 170922C00012500 C 09/22/17 12.5 0.00 0.05
GPRO 170922C00013000 C 09/22/17 13.0 0.00 0.06
GPRO 170922C00014000 C 09/22/17 14.0 0.00 0.04
GPRO 170922C00015000 C 09/22/17 15.0 0.00 0.02
GPRO 170922P00003000 P 09/22/17 3.0 0.00 0.02
GPRO 170922P00003500 P 09/22/17 3.5 0.00 0.02
GPRO 170922P00004000 P 09/22/17 4.0 0.00 0.02
GPRO 170922P00004500 P 09/22/17 4.5 0.00 0.02
GPRO 170922P00005000 P 09/22/17 5.0 0.00 0.02
GPRO 170922P00005500 P 09/22/17 5.5 0.00 0.04
GPRO 170922P00006000 P 09/22/17 6.0 0.00 0.08
GPRO 170922P00006500 P 09/22/17 6.5 0.00 0.04
GPRO 170922P00007000 P 09/22/17 7.0 0.00 0.10
GPRO 170922P00007500 P 09/22/17 7.5 0.04 0.12
GPRO 170922P00008000 P 09/22/17 8.0 0.11 0.18
GPRO 170922P00008500 P 09/22/17 8.5 0.22 0.31
GPRO 170922P00009000 P 09/22/17 9.0 0.41 0.49
GPRO 170922P00009500 P 09/22/17 9.5 0.58 0.82
GPRO 170922P00010000 P 09/22/17 10.0 0.87 1.18
GPRO 170922P00010500 P 09/22/17 10.5 1.31 1.53
GPRO 170922P00011000 P 09/22/17 11.0 1.73 2.01
GPRO 170922P00011500 P 09/22/17 11.5 2.19 2.53
GPRO 170922P00012000 P 09/22/17 12.0 2.70 2.99
GPRO 170922P00012500 P 09/22/17 12.5 3.20 3.50
GPRO 170922P00013000 P 09/22/17 13.0 3.65 4.05
GPRO 170922P00014000 P 09/22/17 14.0 4.50 5.00
GPRO 170922P00015000 P 09/22/17 15.0 5.70 6.00
GPRO 170929C00005000 C 09/29/17 5.0 3.80 4.80
GPRO 170929C00005500 C 09/29/17 5.5 3.25 4.30
GPRO 170929C00006000 C 09/29/17 6.0 3.00 3.65
GPRO 170929C00006500 C 09/29/17 6.5 2.46 3.20
GPRO 170929C00007000 C 09/29/17 7.0 2.02 2.59
GPRO 170929C00007500 C 09/29/17 7.5 1.57 1.95
GPRO 170929C00008000 C 09/29/17 8.0 1.26 1.65
GPRO 170929C00008500 C 09/29/17 8.5 0.88 1.32
GPRO 170929C00009000 C 09/29/17 9.0 0.56 1.01
GPRO 170929C00009500 C 09/29/17 9.5 0.36 0.47
GPRO 170929C00010000 C 09/29/17 10.0 0.21 0.30
GPRO 170929C00010500 C 09/29/17 10.5 0.11 0.19
GPRO 170929C00011000 C 09/29/17 11.0 0.07 0.12
GPRO 170929C00011500 C 09/29/17 11.5 0.03 0.13
GPRO 170929C00012000 C 09/29/17 12.0 0.01 0.09
GPRO 170929C00012500 C 09/29/17 12.5 0.00 0.08
GPRO 170929C00013000 C 09/29/17 13.0 0.00 0.07
GPRO 170929C00013500 C 09/29/17 13.5 0.00 0.03
GPRO 170929C00014000 C 09/29/17 14.0 0.00 0.02
GPRO 170929C00014500 C 09/29/17 14.5 0.00 0.04
GPRO 170929C00015000 C 09/29/17 15.0 0.00 0.03
GPRO 170929P00005000 P 09/29/17 5.0 0.00 0.05
GPRO 170929P00005500 P 09/29/17 5.5 0.00 0.08
GPRO 170929P00006000 P 09/29/17 6.0 0.00 0.05
GPRO 170929P00006500 P 09/29/17 6.5 0.00 0.07
GPRO 170929P00007000 P 09/29/17 7.0 0.03 0.10
GPRO 170929P00007500 P 09/29/17 7.5 0.07 0.14
GPRO 170929P00008000 P 09/29/17 8.0 0.15 0.22
GPRO 170929P00008500 P 09/29/17 8.5 0.27 0.35
GPRO 170929P00009000 P 09/29/17 9.0 0.46 0.55
GPRO 170929P00009500 P 09/29/17 9.5 0.62 0.87
GPRO 170929P00010000 P 09/29/17 10.0 0.84 1.24
GPRO 170929P00010500 P 09/29/17 10.5 1.22 1.65
GPRO 170929P00011000 P 09/29/17 11.0 1.65 2.09
GPRO 170929P00011500 P 09/29/17 11.5 2.25 2.56
GPRO 170929P00012000 P 09/29/17 12.0 2.67 3.10
GPRO 170929P00012500 P 09/29/17 12.5 2.85 3.80
GPRO 170929P00013000 P 09/29/17 13.0 3.20 5.60
GPRO 170929P00013500 P 09/29/17 13.5 3.70 4.80
GPRO 170929P00014000 P 09/29/17 14.0 4.65 5.40
GPRO 170929P00014500 P 09/29/17 14.5 4.70 5.75
GPRO 170929P00015000 P 09/29/17 15.0 5.45 6.05
GPRO 171020C00001000 C 10/20/17 1.0 6.20 10.10
GPRO 171020C00002000 C 10/20/17 2.0 6.65 8.05
GPRO 171020C00003000 C 10/20/17 3.0 5.65 6.55
GPRO 171020C00004000 C 10/20/17 4.0 3.25 5.50
GPRO 171020C00005000 C 10/20/17 5.0 2.47 4.65
GPRO 171020C00006000 C 10/20/17 6.0 1.47 3.65
GPRO 171020C00007000 C 10/20/17 7.0 1.12 2.62
GPRO 171020C00008000 C 10/20/17 8.0 1.40 1.64
GPRO 171020C00009000 C 10/20/17 9.0 0.71 0.84
GPRO 171020C00010000 C 10/20/17 10.0 0.30 0.43
GPRO 171020C00011000 C 10/20/17 11.0 0.12 0.22
GPRO 171020C00012000 C 10/20/17 12.0 0.05 0.13
GPRO 171020C00013000 C 10/20/17 13.0 0.00 0.09
GPRO 171020C00014000 C 10/20/17 14.0 0.00 0.06
GPRO 171020C00015000 C 10/20/17 15.0 0.00 0.06
GPRO 171020C00016000 C 10/20/17 16.0 0.00 0.03
GPRO 171020C00017000 C 10/20/17 17.0 0.00 0.04
GPRO 171020C00018000 C 10/20/17 18.0 0.00 0.04
GPRO 171020P00001000 P 10/20/17 1.0 0.00 0.03
GPRO 171020P00002000 P 10/20/17 2.0 0.00 0.03
GPRO 171020P00003000 P 10/20/17 3.0 0.00 0.02
GPRO 171020P00004000 P 10/20/17 4.0 0.00 0.02
GPRO 171020P00005000 P 10/20/17 5.0 0.00 0.06
GPRO 171020P00006000 P 10/20/17 6.0 0.00 0.07
GPRO 171020P00007000 P 10/20/17 7.0 0.08 0.18
GPRO 171020P00008000 P 10/20/17 8.0 0.24 0.35
GPRO 171020P00009000 P 10/20/17 9.0 0.61 0.73
GPRO 171020P00010000 P 10/20/17 10.0 1.12 1.57
GPRO 171020P00011000 P 10/20/17 11.0 1.83 2.23
GPRO 171020P00012000 P 10/20/17 12.0 2.74 3.10
GPRO 171020P00013000 P 10/20/17 13.0 3.55 6.00
GPRO 171020P00014000 P 10/20/17 14.0 4.00 6.75
GPRO 171020P00015000 P 10/20/17 15.0 5.50 7.70
GPRO 171020P00016000 P 10/20/17 16.0 6.65 7.50
GPRO 171020P00017000 P 10/20/17 17.0 7.00 8.60
GPRO 171020P00018000 P 10/20/17 18.0 8.50 9.60
GPRO 180119C00001000 C 01/19/18 1.0 6.25 10.20
GPRO 180119C00002000 C 01/19/18 2.0 6.05 8.95
GPRO 180119C00003000 C 01/19/18 3.0 5.60 7.10
GPRO 180119C00004000 C 01/19/18 4.0 3.20 5.95
GPRO 180119C00005000 C 01/19/18 5.0 3.80 4.85
GPRO 180119C00006000 C 01/19/18 6.0 1.75 3.95
GPRO 180119C00007000 C 01/19/18 7.0 2.11 2.82
GPRO 180119C00008000 C 01/19/18 8.0 1.59 2.08
GPRO 180119C00009000 C 01/19/18 9.0 1.04 1.32
GPRO 180119C00010000 C 01/19/18 10.0 0.75 0.86
GPRO 180119C00011000 C 01/19/18 11.0 0.40 0.50
GPRO 180119C00012000 C 01/19/18 12.0 0.30 0.48
GPRO 180119C00013000 C 01/19/18 13.0 0.13 0.33
GPRO 180119C00014000 C 01/19/18 14.0 0.09 0.25
GPRO 180119C00015000 C 01/19/18 15.0 0.05 0.22
GPRO 180119C00016000 C 01/19/18 16.0 0.03 0.21
GPRO 180119C00017000 C 01/19/18 17.0 0.02 0.15
GPRO 180119C00018000 C 01/19/18 18.0 0.03 0.16
GPRO 180119C00019000 C 01/19/18 19.0 0.00 0.13
GPRO 180119C00020000 C 01/19/18 20.0 0.03 0.11
GPRO 180119C00021000 C 01/19/18 21.0 0.00 0.09
GPRO 180119C00023000 C 01/19/18 23.0 0.00 0.08
GPRO 180119C00025000 C 01/19/18 25.0 0.01 0.06
GPRO 180119C00028000 C 01/19/18 28.0 0.00 0.06
GPRO 180119C00030000 C 01/19/18 30.0 0.00 0.01
GPRO 180119C00032000 C 01/19/18 32.0 0.00 0.05
GPRO 180119C00035000 C 01/19/18 35.0 0.00 0.03
GPRO 180119C00037000 C 01/19/18 37.0 0.00 0.03
GPRO 180119C00040000 C 01/19/18 40.0 0.00 0.02
GPRO 180119C00042000 C 01/19/18 42.0 0.00 0.02
GPRO 180119C00045000 C 01/19/18 45.0 0.00 0.03
GPRO 180119C00050000 C 01/19/18 50.0 0.00 0.02
GPRO 180119P00001000 P 01/19/18 1.0 0.00 0.02
GPRO 180119P00002000 P 01/19/18 2.0 0.00 0.03
GPRO 180119P00003000 P 01/19/18 3.0 0.00 0.03
GPRO 180119P00004000 P 01/19/18 4.0 0.00 0.11
GPRO 180119P00005000 P 01/19/18 5.0 0.06 0.19
GPRO 180119P00006000 P 01/19/18 6.0 0.14 0.28
GPRO 180119P00007000 P 01/19/18 7.0 0.35 0.49
GPRO 180119P00008000 P 01/19/18 8.0 0.67 0.83
GPRO 180119P00009000 P 01/19/18 9.0 1.16 1.36
GPRO 180119P00010000 P 01/19/18 10.0 1.70 1.98
GPRO 180119P00011000 P 01/19/18 11.0 2.28 2.87
GPRO 180119P00012000 P 01/19/18 12.0 2.97 3.75
GPRO 180119P00013000 P 01/19/18 13.0 4.05 4.65
GPRO 180119P00014000 P 01/19/18 14.0 4.85 5.60
GPRO 180119P00015000 P 01/19/18 15.0 5.65 6.65
GPRO 180119P00016000 P 01/19/18 16.0 6.40 7.80
GPRO 180119P00017000 P 01/19/18 17.0 7.40 8.85
GPRO 180119P00018000 P 01/19/18 18.0 7.20 11.15
GPRO 180119P00019000 P 01/19/18 19.0 8.35 12.00
GPRO 180119P00020000 P 01/19/18 20.0 10.05 12.45
GPRO 180119P00021000 P 01/19/18 21.0 10.90 13.20
GPRO 180119P00023000 P 01/19/18 23.0 12.80 15.20
GPRO 180119P00025000 P 01/19/18 25.0 14.80 17.20
GPRO 180119P00028000 P 01/19/18 28.0 17.95 20.05
GPRO 180119P00030000 P 01/19/18 30.0 19.80 22.10
GPRO 180119P00032000 P 01/19/18 32.0 21.75 24.15
GPRO 180119P00035000 P 01/19/18 35.0 25.30 27.15
GPRO 180119P00037000 P 01/19/18 37.0 26.70 29.10
GPRO 180119P00040000 P 01/19/18 40.0 29.25 32.55
GPRO 180119P00042000 P 01/19/18 42.0 31.75 34.05
GPRO 180119P00045000 P 01/19/18 45.0 34.60 37.10
GPRO 180119P00050000 P 01/19/18 50.0 39.60 42.10
GPRO 190118C00003000 C 01/18/19 3.0 4.00 8.70
GPRO 190118C00005000 C 01/18/19 5.0 4.25 5.05
GPRO 190118C00008000 C 01/18/19 8.0 2.12 2.91
GPRO 190118C00010000 C 01/18/19 10.0 1.51 2.03
GPRO 190118C00012000 C 01/18/19 12.0 0.86 1.48
GPRO 190118C00015000 C 01/18/19 15.0 0.74 1.00
GPRO 190118C00017000 C 01/18/19 17.0 0.33 0.80
GPRO 190118C00020000 C 01/18/19 20.0 0.30 0.80
GPRO 190118C00022000 C 01/18/19 22.0 0.13 0.50
GPRO 190118C00025000 C 01/18/19 25.0 0.10 0.46
GPRO 190118C00030000 C 01/18/19 30.0 0.10 0.26
GPRO 190118P00003000 P 01/18/19 3.0 0.10 0.30
GPRO 190118P00005000 P 01/18/19 5.0 0.44 0.61
GPRO 190118P00008000 P 01/18/19 8.0 1.66 2.06
GPRO 190118P00010000 P 01/18/19 10.0 2.77 3.35
GPRO 190118P00012000 P 01/18/19 12.0 4.10 4.90
GPRO 190118P00015000 P 01/18/19 15.0 6.55 7.45
GPRO 190118P00017000 P 01/18/19 17.0 8.15 9.30
GPRO 190118P00020000 P 01/18/19 20.0 10.90 12.20
GPRO 190118P00022000 P 01/18/19 22.0 12.80 14.10
GPRO 190118P00025000 P 01/18/19 25.0 15.65 17.00
GPRO 190118P00030000 P 01/18/19 30.0 20.55 21.90

OPRA data is delayed 15 minutes.