Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Gopro Inc (GPRO)
As of May 6 2016 2:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 160513C00003000 C 05/13/16 3.0 6.35 7.50
GPRO 160513C00004000 C 05/13/16 4.0 4.25 7.75
GPRO 160513C00004500 C 05/13/16 4.5 3.75 7.35
GPRO 160513C00005000 C 05/13/16 5.0 3.20 6.65
GPRO 160513C00005500 C 05/13/16 5.5 2.74 6.35
GPRO 160513C00006000 C 05/13/16 6.0 2.24 5.85
GPRO 160513C00006500 C 05/13/16 6.5 2.81 4.05
GPRO 160513C00007000 C 05/13/16 7.0 1.75 4.30
GPRO 160513C00007500 C 05/13/16 7.5 0.83 3.10
GPRO 160513C00008000 C 05/13/16 8.0 0.91 2.48
GPRO 160513C00008500 C 05/13/16 8.5 1.43 1.95
GPRO 160513C00009000 C 05/13/16 9.0 1.23 1.37
GPRO 160513C00009500 C 05/13/16 9.5 0.84 0.92
GPRO 160513C00010000 C 05/13/16 10.0 0.54 0.57
GPRO 160513C00010500 C 05/13/16 10.5 0.30 0.32
GPRO 160513C00011000 C 05/13/16 11.0 0.14 0.16
GPRO 160513C00011500 C 05/13/16 11.5 0.06 0.08
GPRO 160513C00012000 C 05/13/16 12.0 0.02 0.04
GPRO 160513C00012500 C 05/13/16 12.5 0.01 0.03
GPRO 160513C00013000 C 05/13/16 13.0 0.01 0.02
GPRO 160513C00013500 C 05/13/16 13.5 0.00 0.02
GPRO 160513C00014000 C 05/13/16 14.0 0.00 0.02
GPRO 160513C00014500 C 05/13/16 14.5 0.00 0.02
GPRO 160513C00015000 C 05/13/16 15.0 0.01 0.03
GPRO 160513C00015500 C 05/13/16 15.5 0.00 0.02
GPRO 160513C00016000 C 05/13/16 16.0 0.00 0.01
GPRO 160513C00016500 C 05/13/16 16.5 0.00 0.02
GPRO 160513C00017000 C 05/13/16 17.0 0.00 0.02
GPRO 160513C00017500 C 05/13/16 17.5 0.00 0.04
GPRO 160513C00018000 C 05/13/16 18.0 0.00 0.03
GPRO 160513C00018500 C 05/13/16 18.5 0.00 0.03
GPRO 160513C00019000 C 05/13/16 19.0 0.00 0.04
GPRO 160513C00019500 C 05/13/16 19.5 0.00 0.03
GPRO 160513C00020000 C 05/13/16 20.0 0.00 0.04
GPRO 160513C00020500 C 05/13/16 20.5 0.00 0.04
GPRO 160513C00021000 C 05/13/16 21.0 0.00 0.04
GPRO 160513C00021500 C 05/13/16 21.5 0.00 0.04
GPRO 160513C00022000 C 05/13/16 22.0 0.00 0.04
GPRO 160513C00022500 C 05/13/16 22.5 0.00 0.04
GPRO 160513C00023000 C 05/13/16 23.0 0.00 0.04
GPRO 160513C00023500 C 05/13/16 23.5 0.00 0.04
GPRO 160513C00024000 C 05/13/16 24.0 0.00 0.04
GPRO 160513C00024500 C 05/13/16 24.5 0.00 0.04
GPRO 160513P00003000 P 05/13/16 3.0 0.00 0.04
GPRO 160513P00004000 P 05/13/16 4.0 0.00 0.04
GPRO 160513P00004500 P 05/13/16 4.5 0.00 0.04
GPRO 160513P00005000 P 05/13/16 5.0 0.00 0.04
GPRO 160513P00005500 P 05/13/16 5.5 0.00 0.04
GPRO 160513P00006000 P 05/13/16 6.0 0.00 0.04
GPRO 160513P00006500 P 05/13/16 6.5 0.00 0.04
GPRO 160513P00007000 P 05/13/16 7.0 0.00 0.05
GPRO 160513P00007500 P 05/13/16 7.5 0.00 0.03
GPRO 160513P00008000 P 05/13/16 8.0 0.00 0.02
GPRO 160513P00008500 P 05/13/16 8.5 0.01 0.03
GPRO 160513P00009000 P 05/13/16 9.0 0.05 0.06
GPRO 160513P00009500 P 05/13/16 9.5 0.12 0.14
GPRO 160513P00010000 P 05/13/16 10.0 0.27 0.30
GPRO 160513P00010500 P 05/13/16 10.5 0.52 0.55
GPRO 160513P00011000 P 05/13/16 11.0 0.86 0.91
GPRO 160513P00011500 P 05/13/16 11.5 1.24 1.37
GPRO 160513P00012000 P 05/13/16 12.0 1.60 1.89
GPRO 160513P00012500 P 05/13/16 12.5 2.10 2.46
GPRO 160513P00013000 P 05/13/16 13.0 2.63 2.90
GPRO 160513P00013500 P 05/13/16 13.5 2.41 3.50
GPRO 160513P00014000 P 05/13/16 14.0 3.65 3.90
GPRO 160513P00014500 P 05/13/16 14.5 3.15 4.50
GPRO 160513P00015000 P 05/13/16 15.0 3.40 5.00
GPRO 160513P00015500 P 05/13/16 15.5 4.35 5.75
GPRO 160513P00016000 P 05/13/16 16.0 5.55 6.40
GPRO 160513P00016500 P 05/13/16 16.5 5.85 7.60
GPRO 160513P00017000 P 05/13/16 17.0 4.95 8.45
GPRO 160513P00017500 P 05/13/16 17.5 5.15 9.40
GPRO 160513P00018000 P 05/13/16 18.0 5.90 8.25
GPRO 160513P00018500 P 05/13/16 18.5 6.15 10.35
GPRO 160513P00019000 P 05/13/16 19.0 6.85 9.25
GPRO 160513P00019500 P 05/13/16 19.5 7.15 11.40
GPRO 160513P00020000 P 05/13/16 20.0 7.70 11.90
GPRO 160513P00020500 P 05/13/16 20.5 8.20 12.35
GPRO 160513P00021000 P 05/13/16 21.0 8.65 12.90
GPRO 160513P00021500 P 05/13/16 21.5 9.45 13.30
GPRO 160513P00022000 P 05/13/16 22.0 9.65 13.90
GPRO 160513P00022500 P 05/13/16 22.5 10.45 14.30
GPRO 160513P00023000 P 05/13/16 23.0 10.65 14.90
GPRO 160513P00023500 P 05/13/16 23.5 11.40 15.30
GPRO 160513P00024000 P 05/13/16 24.0 12.75 14.70
GPRO 160513P00024500 P 05/13/16 24.5 12.85 15.50
GPRO 160520C00003000 C 05/20/16 3.0 6.70 7.80
GPRO 160520C00004000 C 05/20/16 4.0 5.35 7.10
GPRO 160520C00005000 C 05/20/16 5.0 4.90 5.40
GPRO 160520C00005500 C 05/20/16 5.5 3.85 5.60
GPRO 160520C00006000 C 05/20/16 6.0 3.90 4.55
GPRO 160520C00006500 C 05/20/16 6.5 3.40 4.00
GPRO 160520C00007000 C 05/20/16 7.0 2.97 3.55
GPRO 160520C00007500 C 05/20/16 7.5 2.65 2.93
GPRO 160520C00008000 C 05/20/16 8.0 2.00 2.45
GPRO 160520C00008500 C 05/20/16 8.5 1.70 1.89
GPRO 160520C00009000 C 05/20/16 9.0 1.39 1.42
GPRO 160520C00009500 C 05/20/16 9.5 1.01 1.04
GPRO 160520C00010000 C 05/20/16 10.0 0.70 0.72
GPRO 160520C00010500 C 05/20/16 10.5 0.45 0.47
GPRO 160520C00011000 C 05/20/16 11.0 0.29 0.30
GPRO 160520C00011500 C 05/20/16 11.5 0.18 0.19
GPRO 160520C00012000 C 05/20/16 12.0 0.11 0.13
GPRO 160520C00012500 C 05/20/16 12.5 0.07 0.09
GPRO 160520C00013000 C 05/20/16 13.0 0.05 0.06
GPRO 160520C00013500 C 05/20/16 13.5 0.03 0.05
GPRO 160520C00014000 C 05/20/16 14.0 0.03 0.04
GPRO 160520C00014500 C 05/20/16 14.5 0.01 0.03
GPRO 160520C00015000 C 05/20/16 15.0 0.01 0.02
GPRO 160520C00015500 C 05/20/16 15.5 0.01 0.02
GPRO 160520C00016000 C 05/20/16 16.0 0.01 0.02
GPRO 160520C00016500 C 05/20/16 16.5 0.00 0.02
GPRO 160520C00017000 C 05/20/16 17.0 0.01 0.02
GPRO 160520C00017500 C 05/20/16 17.5 0.00 0.03
GPRO 160520C00018000 C 05/20/16 18.0 0.00 0.02
GPRO 160520C00018500 C 05/20/16 18.5 0.00 0.04
GPRO 160520C00019000 C 05/20/16 19.0 0.00 0.04
GPRO 160520C00019500 C 05/20/16 19.5 0.00 0.04
GPRO 160520C00020000 C 05/20/16 20.0 0.00 0.04
GPRO 160520C00020500 C 05/20/16 20.5 0.00 0.04
GPRO 160520C00021000 C 05/20/16 21.0 0.00 0.04
GPRO 160520C00021500 C 05/20/16 21.5 0.00 0.04
GPRO 160520C00022000 C 05/20/16 22.0 0.00 0.04
GPRO 160520C00022500 C 05/20/16 22.5 0.00 0.04
GPRO 160520C00023000 C 05/20/16 23.0 0.00 0.04
GPRO 160520C00023500 C 05/20/16 23.5 0.00 0.04
GPRO 160520C00024000 C 05/20/16 24.0 0.00 0.04
GPRO 160520C00025000 C 05/20/16 25.0 0.00 0.04
GPRO 160520P00003000 P 05/20/16 3.0 0.00 0.04
GPRO 160520P00004000 P 05/20/16 4.0 0.00 0.04
GPRO 160520P00005000 P 05/20/16 5.0 0.00 0.04
GPRO 160520P00005500 P 05/20/16 5.5 0.00 0.04
GPRO 160520P00006000 P 05/20/16 6.0 0.00 0.04
GPRO 160520P00006500 P 05/20/16 6.5 0.00 0.02
GPRO 160520P00007000 P 05/20/16 7.0 0.00 0.02
GPRO 160520P00007500 P 05/20/16 7.5 0.01 0.02
GPRO 160520P00008000 P 05/20/16 8.0 0.03 0.04
GPRO 160520P00008500 P 05/20/16 8.5 0.06 0.08
GPRO 160520P00009000 P 05/20/16 9.0 0.13 0.14
GPRO 160520P00009500 P 05/20/16 9.5 0.25 0.27
GPRO 160520P00010000 P 05/20/16 10.0 0.43 0.45
GPRO 160520P00010500 P 05/20/16 10.5 0.69 0.71
GPRO 160520P00011000 P 05/20/16 11.0 1.01 1.05
GPRO 160520P00011500 P 05/20/16 11.5 1.40 1.44
GPRO 160520P00012000 P 05/20/16 12.0 1.84 1.93
GPRO 160520P00012500 P 05/20/16 12.5 2.23 2.46
GPRO 160520P00013000 P 05/20/16 13.0 2.73 2.96
GPRO 160520P00013500 P 05/20/16 13.5 3.15 3.50
GPRO 160520P00014000 P 05/20/16 14.0 3.70 3.95
GPRO 160520P00014500 P 05/20/16 14.5 4.00 4.45
GPRO 160520P00015000 P 05/20/16 15.0 4.70 4.95
GPRO 160520P00015500 P 05/20/16 15.5 5.00 5.55
GPRO 160520P00016000 P 05/20/16 16.0 5.50 6.05
GPRO 160520P00016500 P 05/20/16 16.5 5.95 6.55
GPRO 160520P00017000 P 05/20/16 17.0 6.50 7.05
GPRO 160520P00017500 P 05/20/16 17.5 6.90 7.60
GPRO 160520P00018000 P 05/20/16 18.0 7.60 8.05
GPRO 160520P00018500 P 05/20/16 18.5 6.70 10.05
GPRO 160520P00019000 P 05/20/16 19.0 8.45 9.05
GPRO 160520P00019500 P 05/20/16 19.5 7.65 11.10
GPRO 160520P00020000 P 05/20/16 20.0 9.60 10.10
GPRO 160520P00020500 P 05/20/16 20.5 8.65 11.90
GPRO 160520P00021000 P 05/20/16 21.0 10.20 11.35
GPRO 160520P00021500 P 05/20/16 21.5 10.20 11.70
GPRO 160520P00022000 P 05/20/16 22.0 11.40 12.10
GPRO 160520P00022500 P 05/20/16 22.5 10.90 13.80
GPRO 160520P00023000 P 05/20/16 23.0 11.95 13.30
GPRO 160520P00023500 P 05/20/16 23.5 12.20 13.75
GPRO 160520P00024000 P 05/20/16 24.0 13.60 13.95
GPRO 160520P00025000 P 05/20/16 25.0 14.20 15.35
GPRO 160527C00003000 C 05/27/16 3.0 5.65 8.60
GPRO 160527C00004000 C 05/27/16 4.0 4.95 6.60
GPRO 160527C00005000 C 05/27/16 5.0 3.70 6.55
GPRO 160527C00005500 C 05/27/16 5.5 3.35 5.35
GPRO 160527C00006000 C 05/27/16 6.0 3.00 5.65
GPRO 160527C00006500 C 05/27/16 6.5 2.25 5.40
GPRO 160527C00007000 C 05/27/16 7.0 1.33 3.60
GPRO 160527C00007500 C 05/27/16 7.5 1.43 3.45
GPRO 160527C00008000 C 05/27/16 8.0 2.13 2.56
GPRO 160527C00008500 C 05/27/16 8.5 1.47 2.10
GPRO 160527C00009000 C 05/27/16 9.0 1.32 1.66
GPRO 160527C00009500 C 05/27/16 9.5 1.08 1.23
GPRO 160527C00010000 C 05/27/16 10.0 0.76 0.90
GPRO 160527C00010500 C 05/27/16 10.5 0.51 0.75
GPRO 160527C00011000 C 05/27/16 11.0 0.33 0.48
GPRO 160527C00011500 C 05/27/16 11.5 0.23 0.35
GPRO 160527C00012000 C 05/27/16 12.0 0.14 0.28
GPRO 160527C00012500 C 05/27/16 12.5 0.09 0.22
GPRO 160527C00013000 C 05/27/16 13.0 0.06 0.15
GPRO 160527C00013500 C 05/27/16 13.5 0.03 0.15
GPRO 160527C00014000 C 05/27/16 14.0 0.04 0.12
GPRO 160527C00014500 C 05/27/16 14.5 0.01 0.08
GPRO 160527C00015000 C 05/27/16 15.0 0.00 0.09
GPRO 160527C00015500 C 05/27/16 15.5 0.00 0.07
GPRO 160527C00016000 C 05/27/16 16.0 0.00 0.07
GPRO 160527C00016500 C 05/27/16 16.5 0.00 0.05
GPRO 160527C00017000 C 05/27/16 17.0 0.00 0.06
GPRO 160527C00017500 C 05/27/16 17.5 0.00 0.05
GPRO 160527C00018000 C 05/27/16 18.0 0.00 0.04
GPRO 160527C00018500 C 05/27/16 18.5 0.00 0.05
GPRO 160527C00019000 C 05/27/16 19.0 0.00 0.05
GPRO 160527C00019500 C 05/27/16 19.5 0.00 0.04
GPRO 160527C00020000 C 05/27/16 20.0 0.00 0.04
GPRO 160527C00020500 C 05/27/16 20.5 0.00 0.04
GPRO 160527C00021000 C 05/27/16 21.0 0.00 0.05
GPRO 160527C00021500 C 05/27/16 21.5 0.00 0.04
GPRO 160527C00022000 C 05/27/16 22.0 0.00 0.04
GPRO 160527C00022500 C 05/27/16 22.5 0.00 0.04
GPRO 160527C00023000 C 05/27/16 23.0 0.00 0.04
GPRO 160527C00023500 C 05/27/16 23.5 0.00 0.04
GPRO 160527C00024000 C 05/27/16 24.0 0.00 0.04
GPRO 160527C00024500 C 05/27/16 24.5 0.00 0.04
GPRO 160527C00025000 C 05/27/16 25.0 0.00 0.04
GPRO 160527P00003000 P 05/27/16 3.0 0.00 0.04
GPRO 160527P00004000 P 05/27/16 4.0 0.00 0.04
GPRO 160527P00005000 P 05/27/16 5.0 0.00 0.05
GPRO 160527P00005500 P 05/27/16 5.5 0.00 0.05
GPRO 160527P00006000 P 05/27/16 6.0 0.00 0.06
GPRO 160527P00006500 P 05/27/16 6.5 0.00 0.08
GPRO 160527P00007000 P 05/27/16 7.0 0.00 0.07
GPRO 160527P00007500 P 05/27/16 7.5 0.00 0.10
GPRO 160527P00008000 P 05/27/16 8.0 0.04 0.11
GPRO 160527P00008500 P 05/27/16 8.5 0.11 0.18
GPRO 160527P00009000 P 05/27/16 9.0 0.19 0.28
GPRO 160527P00009500 P 05/27/16 9.5 0.31 0.48
GPRO 160527P00010000 P 05/27/16 10.0 0.54 0.69
GPRO 160527P00010500 P 05/27/16 10.5 0.80 0.91
GPRO 160527P00011000 P 05/27/16 11.0 1.11 1.46
GPRO 160527P00011500 P 05/27/16 11.5 1.42 1.85
GPRO 160527P00012000 P 05/27/16 12.0 1.88 2.12
GPRO 160527P00012500 P 05/27/16 12.5 2.24 2.53
GPRO 160527P00013000 P 05/27/16 13.0 2.72 3.10
GPRO 160527P00013500 P 05/27/16 13.5 1.55 3.85
GPRO 160527P00014000 P 05/27/16 14.0 3.70 4.15
GPRO 160527P00014500 P 05/27/16 14.5 2.60 6.35
GPRO 160527P00015000 P 05/27/16 15.0 3.15 6.85
GPRO 160527P00015500 P 05/27/16 15.5 3.60 7.10
GPRO 160527P00016000 P 05/27/16 16.0 4.15 7.60
GPRO 160527P00016500 P 05/27/16 16.5 5.85 7.50
GPRO 160527P00017000 P 05/27/16 17.0 4.95 8.70
GPRO 160527P00017500 P 05/27/16 17.5 5.45 9.20
GPRO 160527P00018000 P 05/27/16 18.0 5.95 9.60
GPRO 160527P00018500 P 05/27/16 18.5 6.55 10.30
GPRO 160527P00019000 P 05/27/16 19.0 7.00 10.80
GPRO 160527P00019500 P 05/27/16 19.5 8.00 11.30
GPRO 160527P00020000 P 05/27/16 20.0 9.15 10.75
GPRO 160527P00020500 P 05/27/16 20.5 9.00 12.45
GPRO 160527P00021000 P 05/27/16 21.0 10.35 11.25
GPRO 160527P00021500 P 05/27/16 21.5 10.85 12.15
GPRO 160527P00022000 P 05/27/16 22.0 10.40 12.65
GPRO 160527P00022500 P 05/27/16 22.5 11.20 14.20
GPRO 160527P00023000 P 05/27/16 23.0 11.40 14.80
GPRO 160527P00023500 P 05/27/16 23.5 12.20 14.90
GPRO 160527P00024000 P 05/27/16 24.0 12.70 14.75
GPRO 160527P00024500 P 05/27/16 24.5 13.20 15.90
GPRO 160527P00025000 P 05/27/16 25.0 13.70 16.25
GPRO 160603C00004000 C 06/03/16 4.0 4.85 6.95
GPRO 160603C00005000 C 06/03/16 5.0 4.05 5.60
GPRO 160603C00006000 C 06/03/16 6.0 3.00 4.85
GPRO 160603C00006500 C 06/03/16 6.5 2.60 4.15
GPRO 160603C00007000 C 06/03/16 7.0 1.41 3.55
GPRO 160603C00007500 C 06/03/16 7.5 1.82 3.50
GPRO 160603C00008000 C 06/03/16 8.0 1.23 2.93
GPRO 160603C00008500 C 06/03/16 8.5 1.60 2.41
GPRO 160603C00009000 C 06/03/16 9.0 1.26 1.68
GPRO 160603C00009500 C 06/03/16 9.5 1.14 1.36
GPRO 160603C00010000 C 06/03/16 10.0 0.83 1.02
GPRO 160603C00010500 C 06/03/16 10.5 0.59 0.76
GPRO 160603C00011000 C 06/03/16 11.0 0.40 0.58
GPRO 160603C00011500 C 06/03/16 11.5 0.29 0.45
GPRO 160603C00012000 C 06/03/16 12.0 0.19 0.30
GPRO 160603C00012500 C 06/03/16 12.5 0.13 0.23
GPRO 160603C00013000 C 06/03/16 13.0 0.05 0.19
GPRO 160603C00013500 C 06/03/16 13.5 0.04 0.17
GPRO 160603C00014000 C 06/03/16 14.0 0.02 0.15
GPRO 160603C00014500 C 06/03/16 14.5 0.00 0.14
GPRO 160603C00015000 C 06/03/16 15.0 0.00 0.11
GPRO 160603C00015500 C 06/03/16 15.5 0.00 0.10
GPRO 160603C00016000 C 06/03/16 16.0 0.00 0.10
GPRO 160603C00016500 C 06/03/16 16.5 0.00 0.08
GPRO 160603C00017000 C 06/03/16 17.0 0.00 0.07
GPRO 160603C00017500 C 06/03/16 17.5 0.00 0.07
GPRO 160603C00018000 C 06/03/16 18.0 0.00 0.06
GPRO 160603C00018500 C 06/03/16 18.5 0.00 0.06
GPRO 160603C00019000 C 06/03/16 19.0 0.00 0.06
GPRO 160603C00019500 C 06/03/16 19.5 0.00 0.05
GPRO 160603C00020000 C 06/03/16 20.0 0.00 0.05
GPRO 160603C00020500 C 06/03/16 20.5 0.00 0.05
GPRO 160603C00021000 C 06/03/16 21.0 0.00 0.05
GPRO 160603C00021500 C 06/03/16 21.5 0.00 0.05
GPRO 160603C00022000 C 06/03/16 22.0 0.00 0.04
GPRO 160603C00022500 C 06/03/16 22.5 0.00 0.05
GPRO 160603C00023000 C 06/03/16 23.0 0.00 0.05
GPRO 160603C00023500 C 06/03/16 23.5 0.00 0.04
GPRO 160603C00024000 C 06/03/16 24.0 0.00 0.04
GPRO 160603C00024500 C 06/03/16 24.5 0.00 0.04
GPRO 160603C00025000 C 06/03/16 25.0 0.00 0.04
GPRO 160603P00004000 P 06/03/16 4.0 0.00 0.04
GPRO 160603P00005000 P 06/03/16 5.0 0.00 0.06
GPRO 160603P00006000 P 06/03/16 6.0 0.00 0.06
GPRO 160603P00006500 P 06/03/16 6.5 0.00 0.10
GPRO 160603P00007000 P 06/03/16 7.0 0.00 0.13
GPRO 160603P00007500 P 06/03/16 7.5 0.01 0.19
GPRO 160603P00008000 P 06/03/16 8.0 0.06 0.19
GPRO 160603P00008500 P 06/03/16 8.5 0.15 0.24
GPRO 160603P00009000 P 06/03/16 9.0 0.25 0.38
GPRO 160603P00009500 P 06/03/16 9.5 0.41 0.63
GPRO 160603P00010000 P 06/03/16 10.0 0.61 0.80
GPRO 160603P00010500 P 06/03/16 10.5 0.87 1.15
GPRO 160603P00011000 P 06/03/16 11.0 1.17 1.43
GPRO 160603P00011500 P 06/03/16 11.5 1.47 1.91
GPRO 160603P00012000 P 06/03/16 12.0 1.87 2.20
GPRO 160603P00012500 P 06/03/16 12.5 2.33 2.58
GPRO 160603P00013000 P 06/03/16 13.0 2.72 3.05
GPRO 160603P00013500 P 06/03/16 13.5 3.10 3.65
GPRO 160603P00014000 P 06/03/16 14.0 3.70 4.15
GPRO 160603P00014500 P 06/03/16 14.5 3.85 4.65
GPRO 160603P00015000 P 06/03/16 15.0 3.30 6.20
GPRO 160603P00015500 P 06/03/16 15.5 3.85 6.85
GPRO 160603P00016000 P 06/03/16 16.0 5.10 6.90
GPRO 160603P00016500 P 06/03/16 16.5 5.95 7.25
GPRO 160603P00017000 P 06/03/16 17.0 5.30 8.70
GPRO 160603P00017500 P 06/03/16 17.5 5.80 9.20
GPRO 160603P00018000 P 06/03/16 18.0 6.00 9.75
GPRO 160603P00018500 P 06/03/16 18.5 6.80 10.05
GPRO 160603P00019000 P 06/03/16 19.0 7.40 10.55
GPRO 160603P00019500 P 06/03/16 19.5 7.90 11.15
GPRO 160603P00020000 P 06/03/16 20.0 8.80 11.65
GPRO 160603P00020500 P 06/03/16 20.5 9.80 10.70
GPRO 160603P00021000 P 06/03/16 21.0 9.50 12.40
GPRO 160603P00021500 P 06/03/16 21.5 10.10 13.30
GPRO 160603P00022000 P 06/03/16 22.0 10.65 12.65
GPRO 160603P00022500 P 06/03/16 22.5 11.15 13.75
GPRO 160603P00023000 P 06/03/16 23.0 11.65 13.95
GPRO 160603P00023500 P 06/03/16 23.5 12.05 15.30
GPRO 160603P00024000 P 06/03/16 24.0 12.70 15.25
GPRO 160603P00024500 P 06/03/16 24.5 13.05 15.75
GPRO 160603P00025000 P 06/03/16 25.0 13.70 16.25
GPRO 160610C00004000 C 06/10/16 4.0 5.05 6.60
GPRO 160610C00005000 C 06/10/16 5.0 4.00 5.55
GPRO 160610C00006000 C 06/10/16 6.0 3.10 4.55
GPRO 160610C00006500 C 06/10/16 6.5 2.30 4.10
GPRO 160610C00007000 C 06/10/16 7.0 2.43 3.95
GPRO 160610C00007500 C 06/10/16 7.5 1.01 3.25
GPRO 160610C00008000 C 06/10/16 8.0 2.11 2.72
GPRO 160610C00008500 C 06/10/16 8.5 1.60 3.85
GPRO 160610C00009000 C 06/10/16 9.0 1.50 1.76
GPRO 160610C00009500 C 06/10/16 9.5 1.22 1.46
GPRO 160610C00010000 C 06/10/16 10.0 0.91 1.06
GPRO 160610C00010500 C 06/10/16 10.5 0.67 0.82
GPRO 160610C00011000 C 06/10/16 11.0 0.51 0.62
GPRO 160610C00011500 C 06/10/16 11.5 0.36 0.59
GPRO 160610C00012000 C 06/10/16 12.0 0.25 0.41
GPRO 160610C00012500 C 06/10/16 12.5 0.17 0.32
GPRO 160610C00013000 C 06/10/16 13.0 0.12 0.24
GPRO 160610C00013500 C 06/10/16 13.5 0.09 0.25
GPRO 160610C00014000 C 06/10/16 14.0 0.04 0.15
GPRO 160610C00014500 C 06/10/16 14.5 0.00 0.19
GPRO 160610C00015000 C 06/10/16 15.0 0.00 0.11
GPRO 160610C00015500 C 06/10/16 15.5 0.00 0.13
GPRO 160610C00016000 C 06/10/16 16.0 0.00 0.12
GPRO 160610C00016500 C 06/10/16 16.5 0.00 0.11
GPRO 160610C00017000 C 06/10/16 17.0 0.00 0.10
GPRO 160610C00017500 C 06/10/16 17.5 0.00 0.10
GPRO 160610C00018000 C 06/10/16 18.0 0.00 0.06
GPRO 160610C00018500 C 06/10/16 18.5 0.00 0.09
GPRO 160610C00019000 C 06/10/16 19.0 0.00 0.08
GPRO 160610C00019500 C 06/10/16 19.5 0.00 0.07
GPRO 160610C00020000 C 06/10/16 20.0 0.00 0.07
GPRO 160610C00020500 C 06/10/16 20.5 0.00 0.07
GPRO 160610C00021000 C 06/10/16 21.0 0.00 0.07
GPRO 160610C00021500 C 06/10/16 21.5 0.00 0.06
GPRO 160610C00022000 C 06/10/16 22.0 0.00 0.06
GPRO 160610C00022500 C 06/10/16 22.5 0.00 0.06
GPRO 160610C00023000 C 06/10/16 23.0 0.00 0.06
GPRO 160610C00023500 C 06/10/16 23.5 0.00 0.05
GPRO 160610C00024000 C 06/10/16 24.0 0.00 0.05
GPRO 160610C00024500 C 06/10/16 24.5 0.00 0.05
GPRO 160610P00004000 P 06/10/16 4.0 0.00 0.05
GPRO 160610P00005000 P 06/10/16 5.0 0.00 0.07
GPRO 160610P00006000 P 06/10/16 6.0 0.00 0.06
GPRO 160610P00006500 P 06/10/16 6.5 0.00 0.13
GPRO 160610P00007000 P 06/10/16 7.0 0.00 0.13
GPRO 160610P00007500 P 06/10/16 7.5 0.04 0.24
GPRO 160610P00008000 P 06/10/16 8.0 0.10 0.22
GPRO 160610P00008500 P 06/10/16 8.5 0.22 0.33
GPRO 160610P00009000 P 06/10/16 9.0 0.33 0.47
GPRO 160610P00009500 P 06/10/16 9.5 0.48 0.65
GPRO 160610P00010000 P 06/10/16 10.0 0.70 0.85
GPRO 160610P00010500 P 06/10/16 10.5 0.95 1.19
GPRO 160610P00011000 P 06/10/16 11.0 1.25 1.43
GPRO 160610P00011500 P 06/10/16 11.5 1.62 1.99
GPRO 160610P00012000 P 06/10/16 12.0 2.03 2.20
GPRO 160610P00012500 P 06/10/16 12.5 2.30 2.64
GPRO 160610P00013000 P 06/10/16 13.0 2.78 3.15
GPRO 160610P00013500 P 06/10/16 13.5 1.62 4.00
GPRO 160610P00014000 P 06/10/16 14.0 2.08 4.50
GPRO 160610P00014500 P 06/10/16 14.5 2.80 5.85
GPRO 160610P00015000 P 06/10/16 15.0 3.45 5.80
GPRO 160610P00015500 P 06/10/16 15.5 3.50 7.15
GPRO 160610P00016000 P 06/10/16 16.0 4.00 7.70
GPRO 160610P00016500 P 06/10/16 16.5 4.80 8.05
GPRO 160610P00017000 P 06/10/16 17.0 5.00 8.35
GPRO 160610P00017500 P 06/10/16 17.5 5.80 9.15
GPRO 160610P00018000 P 06/10/16 18.0 6.30 9.75
GPRO 160610P00018500 P 06/10/16 18.5 6.45 10.25
GPRO 160610P00019000 P 06/10/16 19.0 7.30 10.75
GPRO 160610P00019500 P 06/10/16 19.5 7.95 11.10
GPRO 160610P00020000 P 06/10/16 20.0 8.55 11.35
GPRO 160610P00020500 P 06/10/16 20.5 9.05 12.15
GPRO 160610P00021000 P 06/10/16 21.0 9.80 12.75
GPRO 160610P00021500 P 06/10/16 21.5 9.75 12.80
GPRO 160610P00022000 P 06/10/16 22.0 10.65 12.65
GPRO 160610P00022500 P 06/10/16 22.5 11.05 14.35
GPRO 160610P00023000 P 06/10/16 23.0 11.50 14.25
GPRO 160610P00023500 P 06/10/16 23.5 12.05 15.30
GPRO 160610P00024000 P 06/10/16 24.0 12.70 15.25
GPRO 160610P00024500 P 06/10/16 24.5 13.05 15.15
GPRO 160617C00005000 C 06/17/16 5.0 3.65 7.05
GPRO 160617C00006000 C 06/17/16 6.0 3.00 5.55
GPRO 160617C00007000 C 06/17/16 7.0 2.70 3.45
GPRO 160617C00008000 C 06/17/16 8.0 2.35 2.49
GPRO 160617C00009000 C 06/17/16 9.0 1.59 1.69
GPRO 160617C00010000 C 06/17/16 10.0 1.01 1.08
GPRO 160617C00011000 C 06/17/16 11.0 0.63 0.65
GPRO 160617C00012000 C 06/17/16 12.0 0.37 0.39
GPRO 160617C00013000 C 06/17/16 13.0 0.21 0.23
GPRO 160617C00014000 C 06/17/16 14.0 0.13 0.14
GPRO 160617C00015000 C 06/17/16 15.0 0.08 0.09
GPRO 160617C00016000 C 06/17/16 16.0 0.05 0.06
GPRO 160617C00017000 C 06/17/16 17.0 0.03 0.04
GPRO 160617C00018000 C 06/17/16 18.0 0.02 0.03
GPRO 160617C00019000 C 06/17/16 19.0 0.01 0.03
GPRO 160617C00020000 C 06/17/16 20.0 0.00 0.03
GPRO 160617C00021000 C 06/17/16 21.0 0.00 0.03
GPRO 160617C00022000 C 06/17/16 22.0 0.00 0.04
GPRO 160617C00023000 C 06/17/16 23.0 0.00 0.06
GPRO 160617C00024000 C 06/17/16 24.0 0.00 0.05
GPRO 160617C00025000 C 06/17/16 25.0 0.00 0.04
GPRO 160617P00005000 P 06/17/16 5.0 0.00 0.08
GPRO 160617P00006000 P 06/17/16 6.0 0.02 0.03
GPRO 160617P00007000 P 06/17/16 7.0 0.07 0.09
GPRO 160617P00008000 P 06/17/16 8.0 0.19 0.20
GPRO 160617P00009000 P 06/17/16 9.0 0.42 0.44
GPRO 160617P00010000 P 06/17/16 10.0 0.81 0.84
GPRO 160617P00011000 P 06/17/16 11.0 1.39 1.42
GPRO 160617P00012000 P 06/17/16 12.0 2.12 2.19
GPRO 160617P00013000 P 06/17/16 13.0 2.95 3.10
GPRO 160617P00014000 P 06/17/16 14.0 3.80 4.10
GPRO 160617P00015000 P 06/17/16 15.0 4.75 5.00
GPRO 160617P00016000 P 06/17/16 16.0 5.10 6.20
GPRO 160617P00017000 P 06/17/16 17.0 6.20 7.45
GPRO 160617P00018000 P 06/17/16 18.0 7.65 8.15
GPRO 160617P00019000 P 06/17/16 19.0 7.60 9.90
GPRO 160617P00020000 P 06/17/16 20.0 9.25 10.15
GPRO 160617P00021000 P 06/17/16 21.0 10.30 11.50
GPRO 160617P00022000 P 06/17/16 22.0 9.95 13.55
GPRO 160617P00023000 P 06/17/16 23.0 10.95 14.65
GPRO 160617P00024000 P 06/17/16 24.0 11.95 15.65
GPRO 160617P00025000 P 06/17/16 25.0 13.20 16.55
GPRO 160624C00003000 C 06/24/16 3.0 5.85 8.40
GPRO 160624C00004000 C 06/24/16 4.0 4.85 7.65
GPRO 160624C00004500 C 06/24/16 4.5 4.55 6.05
GPRO 160624C00005000 C 06/24/16 5.0 3.85 7.05
GPRO 160624C00005500 C 06/24/16 5.5 3.70 5.10
GPRO 160624C00006000 C 06/24/16 6.0 3.05 4.55
GPRO 160624C00006500 C 06/24/16 6.5 2.60 4.10
GPRO 160624C00007000 C 06/24/16 7.0 1.75 5.15
GPRO 160624C00007500 C 06/24/16 7.5 1.49 4.70
GPRO 160624C00008000 C 06/24/16 8.0 2.34 2.61
GPRO 160624C00008500 C 06/24/16 8.5 1.78 3.95
GPRO 160624C00009000 C 06/24/16 9.0 1.68 1.83
GPRO 160624C00009500 C 06/24/16 9.5 1.35 1.64
GPRO 160624C00010000 C 06/24/16 10.0 1.06 1.32
GPRO 160624C00010500 C 06/24/16 10.5 0.84 1.01
GPRO 160624C00011000 C 06/24/16 11.0 0.68 0.83
GPRO 160624C00011500 C 06/24/16 11.5 0.49 0.72
GPRO 160624C00012000 C 06/24/16 12.0 0.37 0.57
GPRO 160624C00012500 C 06/24/16 12.5 0.28 0.49
GPRO 160624C00013000 C 06/24/16 13.0 0.22 0.42
GPRO 160624C00013500 C 06/24/16 13.5 0.16 0.35
GPRO 160624C00014000 C 06/24/16 14.0 0.13 0.26
GPRO 160624C00014500 C 06/24/16 14.5 0.05 0.26
GPRO 160624C00015000 C 06/24/16 15.0 0.06 0.22
GPRO 160624C00015500 C 06/24/16 15.5 0.00 0.20
GPRO 160624C00016000 C 06/24/16 16.0 0.00 0.19
GPRO 160624C00016500 C 06/24/16 16.5 0.00 0.17
GPRO 160624C00017000 C 06/24/16 17.0 0.00 0.17
GPRO 160624C00017500 C 06/24/16 17.5 0.00 0.16
GPRO 160624C00018000 C 06/24/16 18.0 0.00 0.12
GPRO 160624C00018500 C 06/24/16 18.5 0.00 0.11
GPRO 160624C00019000 C 06/24/16 19.0 0.00 0.11
GPRO 160624C00019500 C 06/24/16 19.5 0.00 0.10
GPRO 160624C00020000 C 06/24/16 20.0 0.00 0.10
GPRO 160624C00020500 C 06/24/16 20.5 0.00 0.10
GPRO 160624C00021000 C 06/24/16 21.0 0.00 0.09
GPRO 160624P00003000 P 06/24/16 3.0 0.00 0.11
GPRO 160624P00004000 P 06/24/16 4.0 0.00 0.13
GPRO 160624P00004500 P 06/24/16 4.5 0.00 0.13
GPRO 160624P00005000 P 06/24/16 5.0 0.00 0.14
GPRO 160624P00005500 P 06/24/16 5.5 0.00 0.11
GPRO 160624P00006000 P 06/24/16 6.0 0.00 0.12
GPRO 160624P00006500 P 06/24/16 6.5 0.00 0.18
GPRO 160624P00007000 P 06/24/16 7.0 0.08 0.21
GPRO 160624P00007500 P 06/24/16 7.5 0.10 0.32
GPRO 160624P00008000 P 06/24/16 8.0 0.19 0.33
GPRO 160624P00008500 P 06/24/16 8.5 0.30 0.46
GPRO 160624P00009000 P 06/24/16 9.0 0.43 0.62
GPRO 160624P00009500 P 06/24/16 9.5 0.61 0.87
GPRO 160624P00010000 P 06/24/16 10.0 0.87 1.04
GPRO 160624P00010500 P 06/24/16 10.5 1.10 1.42
GPRO 160624P00011000 P 06/24/16 11.0 1.41 1.76
GPRO 160624P00011500 P 06/24/16 11.5 1.78 2.14
GPRO 160624P00012000 P 06/24/16 12.0 2.14 2.42
GPRO 160624P00012500 P 06/24/16 12.5 2.55 2.92
GPRO 160624P00013000 P 06/24/16 13.0 2.99 3.30
GPRO 160624P00013500 P 06/24/16 13.5 2.63 4.20
GPRO 160624P00014000 P 06/24/16 14.0 2.45 4.25
GPRO 160624P00014500 P 06/24/16 14.5 3.60 4.65
GPRO 160624P00015000 P 06/24/16 15.0 4.35 5.15
GPRO 160624P00015500 P 06/24/16 15.5 3.60 7.35
GPRO 160624P00016000 P 06/24/16 16.0 4.35 6.95
GPRO 160624P00016500 P 06/24/16 16.5 4.85 8.15
GPRO 160624P00017000 P 06/24/16 17.0 5.05 8.65
GPRO 160624P00017500 P 06/24/16 17.5 5.80 9.30
GPRO 160624P00018000 P 06/24/16 18.0 6.30 9.65
GPRO 160624P00018500 P 06/24/16 18.5 6.60 10.15
GPRO 160624P00019000 P 06/24/16 19.0 7.20 10.50
GPRO 160624P00019500 P 06/24/16 19.5 7.60 11.00
GPRO 160624P00020000 P 06/24/16 20.0 8.30 11.55
GPRO 160624P00020500 P 06/24/16 20.5 8.45 12.05
GPRO 160624P00021000 P 06/24/16 21.0 9.30 12.70
GPRO 160715C00004000 C 07/15/16 4.0 5.90 6.60
GPRO 160715C00005000 C 07/15/16 5.0 4.90 5.40
GPRO 160715C00006000 C 07/15/16 6.0 3.95 4.45
GPRO 160715C00007000 C 07/15/16 7.0 3.10 3.55
GPRO 160715C00008000 C 07/15/16 8.0 2.49 2.62
GPRO 160715C00009000 C 07/15/16 9.0 1.80 1.88
GPRO 160715C00010000 C 07/15/16 10.0 1.28 1.33
GPRO 160715C00011000 C 07/15/16 11.0 0.89 0.91
GPRO 160715C00012000 C 07/15/16 12.0 0.60 0.61
GPRO 160715C00013000 C 07/15/16 13.0 0.40 0.42
GPRO 160715C00014000 C 07/15/16 14.0 0.27 0.28
GPRO 160715C00015000 C 07/15/16 15.0 0.18 0.20
GPRO 160715C00016000 C 07/15/16 16.0 0.13 0.15
GPRO 160715C00017000 C 07/15/16 17.0 0.10 0.11
GPRO 160715C00018000 C 07/15/16 18.0 0.08 0.09
GPRO 160715C00019000 C 07/15/16 19.0 0.06 0.07
GPRO 160715C00020000 C 07/15/16 20.0 0.05 0.06
GPRO 160715C00021000 C 07/15/16 21.0 0.04 0.06
GPRO 160715C00022000 C 07/15/16 22.0 0.04 0.05
GPRO 160715C00023000 C 07/15/16 23.0 0.03 0.05
GPRO 160715C00024000 C 07/15/16 24.0 0.03 0.04
GPRO 160715C00025000 C 07/15/16 25.0 0.03 0.04
GPRO 160715C00026000 C 07/15/16 26.0 0.02 0.04
GPRO 160715C00027000 C 07/15/16 27.0 0.02 0.04
GPRO 160715C00028000 C 07/15/16 28.0 0.02 0.03
GPRO 160715C00029000 C 07/15/16 29.0 0.01 0.04
GPRO 160715C00030000 C 07/15/16 30.0 0.00 0.02
GPRO 160715C00031000 C 07/15/16 31.0 0.00 0.02
GPRO 160715C00032000 C 07/15/16 32.0 0.00 0.02
GPRO 160715C00033000 C 07/15/16 33.0 0.00 0.05
GPRO 160715C00034000 C 07/15/16 34.0 0.00 0.05
GPRO 160715C00035000 C 07/15/16 35.0 0.00 0.05
GPRO 160715C00036000 C 07/15/16 36.0 0.00 0.04
GPRO 160715C00037000 C 07/15/16 37.0 0.00 0.04
GPRO 160715C00038000 C 07/15/16 38.0 0.00 0.04
GPRO 160715P00004000 P 07/15/16 4.0 0.02 0.07
GPRO 160715P00005000 P 07/15/16 5.0 0.04 0.05
GPRO 160715P00006000 P 07/15/16 6.0 0.08 0.10
GPRO 160715P00007000 P 07/15/16 7.0 0.17 0.19
GPRO 160715P00008000 P 07/15/16 8.0 0.34 0.36
GPRO 160715P00009000 P 07/15/16 9.0 0.64 0.66
GPRO 160715P00010000 P 07/15/16 10.0 1.09 1.11
GPRO 160715P00011000 P 07/15/16 11.0 1.68 1.73
GPRO 160715P00012000 P 07/15/16 12.0 2.38 2.46
GPRO 160715P00013000 P 07/15/16 13.0 3.15 3.20
GPRO 160715P00014000 P 07/15/16 14.0 4.00 4.15
GPRO 160715P00015000 P 07/15/16 15.0 4.90 5.10
GPRO 160715P00016000 P 07/15/16 16.0 5.75 6.30
GPRO 160715P00017000 P 07/15/16 17.0 6.85 7.20
GPRO 160715P00018000 P 07/15/16 18.0 7.85 8.25
GPRO 160715P00019000 P 07/15/16 19.0 8.55 9.20
GPRO 160715P00020000 P 07/15/16 20.0 9.70 10.20
GPRO 160715P00021000 P 07/15/16 21.0 10.25 11.65
GPRO 160715P00022000 P 07/15/16 22.0 10.95 12.85
GPRO 160715P00023000 P 07/15/16 23.0 12.15 13.95
GPRO 160715P00024000 P 07/15/16 24.0 13.65 14.15
GPRO 160715P00025000 P 07/15/16 25.0 14.25 15.60
GPRO 160715P00026000 P 07/15/16 26.0 14.70 17.00
GPRO 160715P00027000 P 07/15/16 27.0 15.70 17.95
GPRO 160715P00028000 P 07/15/16 28.0 16.95 18.85
GPRO 160715P00029000 P 07/15/16 29.0 18.20 19.60
GPRO 160715P00030000 P 07/15/16 30.0 19.15 20.60
GPRO 160715P00031000 P 07/15/16 31.0 19.00 22.45
GPRO 160715P00032000 P 07/15/16 32.0 21.60 23.00
GPRO 160715P00033000 P 07/15/16 33.0 21.75 24.05
GPRO 160715P00034000 P 07/15/16 34.0 22.50 25.10
GPRO 160715P00035000 P 07/15/16 35.0 24.60 26.05
GPRO 160715P00036000 P 07/15/16 36.0 25.45 26.30
GPRO 160715P00037000 P 07/15/16 37.0 25.80 28.00
GPRO 160715P00038000 P 07/15/16 38.0 27.15 28.55
GPRO 161021C00003000 C 10/21/16 3.0 6.45 8.05
GPRO 161021C00004000 C 10/21/16 4.0 5.25 8.15
GPRO 161021C00005000 C 10/21/16 5.0 5.00 6.75
GPRO 161021C00006000 C 10/21/16 6.0 3.80 6.35
GPRO 161021C00007000 C 10/21/16 7.0 3.00 4.50
GPRO 161021C00008000 C 10/21/16 8.0 2.45 3.85
GPRO 161021C00009000 C 10/21/16 9.0 2.14 2.68
GPRO 161021C00010000 C 10/21/16 10.0 1.97 2.12
GPRO 161021C00011000 C 10/21/16 11.0 1.58 1.68
GPRO 161021C00012000 C 10/21/16 12.0 1.26 1.34
GPRO 161021C00013000 C 10/21/16 13.0 0.98 1.07
GPRO 161021C00014000 C 10/21/16 14.0 0.78 0.88
GPRO 161021C00015000 C 10/21/16 15.0 0.61 0.71
GPRO 161021C00016000 C 10/21/16 16.0 0.51 0.58
GPRO 161021C00017000 C 10/21/16 17.0 0.23 0.55
GPRO 161021C00018000 C 10/21/16 18.0 0.25 0.49
GPRO 161021C00019000 C 10/21/16 19.0 0.18 0.38
GPRO 161021C00020000 C 10/21/16 20.0 0.20 0.35
GPRO 161021C00021000 C 10/21/16 21.0 0.12 0.32
GPRO 161021C00022000 C 10/21/16 22.0 0.09 0.29
GPRO 161021C00023000 C 10/21/16 23.0 0.07 0.26
GPRO 161021C00024000 C 10/21/16 24.0 0.10 0.25
GPRO 161021C00025000 C 10/21/16 25.0 0.04 0.22
GPRO 161021C00026000 C 10/21/16 26.0 0.03 0.20
GPRO 161021C00027000 C 10/21/16 27.0 0.03 0.18
GPRO 161021P00003000 P 10/21/16 3.0 0.00 0.11
GPRO 161021P00004000 P 10/21/16 4.0 0.04 0.19
GPRO 161021P00005000 P 10/21/16 5.0 0.14 0.32
GPRO 161021P00006000 P 10/21/16 6.0 0.29 0.46
GPRO 161021P00007000 P 10/21/16 7.0 0.59 0.67
GPRO 161021P00008000 P 10/21/16 8.0 0.92 0.98
GPRO 161021P00009000 P 10/21/16 9.0 1.32 1.48
GPRO 161021P00010000 P 10/21/16 10.0 1.77 1.98
GPRO 161021P00011000 P 10/21/16 11.0 2.43 2.69
GPRO 161021P00012000 P 10/21/16 12.0 3.10 3.40
GPRO 161021P00013000 P 10/21/16 13.0 3.80 4.05
GPRO 161021P00014000 P 10/21/16 14.0 4.60 4.95
GPRO 161021P00015000 P 10/21/16 15.0 5.35 5.85
GPRO 161021P00016000 P 10/21/16 16.0 5.90 7.00
GPRO 161021P00017000 P 10/21/16 17.0 6.90 7.85
GPRO 161021P00018000 P 10/21/16 18.0 7.80 8.80
GPRO 161021P00019000 P 10/21/16 19.0 7.95 10.00
GPRO 161021P00020000 P 10/21/16 20.0 9.60 10.90
GPRO 161021P00021000 P 10/21/16 21.0 10.45 11.70
GPRO 161021P00022000 P 10/21/16 22.0 11.50 12.85
GPRO 161021P00023000 P 10/21/16 23.0 11.70 13.85
GPRO 161021P00024000 P 10/21/16 24.0 13.40 14.60
GPRO 161021P00025000 P 10/21/16 25.0 14.40 15.55
GPRO 161021P00026000 P 10/21/16 26.0 15.20 17.00
GPRO 161021P00027000 P 10/21/16 27.0 16.15 18.00
GPRO 170120C00003000 C 01/20/17 3.0 6.35 8.35
GPRO 170120C00005000 C 01/20/17 5.0 5.05 5.70
GPRO 170120C00006000 C 01/20/17 6.0 4.15 6.50
GPRO 170120C00007000 C 01/20/17 7.0 3.30 4.65
GPRO 170120C00008000 C 01/20/17 8.0 3.30 3.55
GPRO 170120C00009000 C 01/20/17 9.0 2.84 3.05
GPRO 170120C00010000 C 01/20/17 10.0 2.33 2.50
GPRO 170120C00011000 C 01/20/17 11.0 1.99 2.14
GPRO 170120C00012000 C 01/20/17 12.0 1.71 1.76
GPRO 170120C00013000 C 01/20/17 13.0 1.44 1.47
GPRO 170120C00014000 C 01/20/17 14.0 1.20 1.28
GPRO 170120C00015000 C 01/20/17 15.0 1.03 1.10
GPRO 170120C00016000 C 01/20/17 16.0 0.87 0.95
GPRO 170120C00017000 C 01/20/17 17.0 0.75 0.81
GPRO 170120C00018000 C 01/20/17 18.0 0.65 0.71
GPRO 170120C00019000 C 01/20/17 19.0 0.46 0.65
GPRO 170120C00020000 C 01/20/17 20.0 0.49 0.55
GPRO 170120C00021000 C 01/20/17 21.0 0.40 0.53
GPRO 170120C00022000 C 01/20/17 22.0 0.33 0.50
GPRO 170120C00023000 C 01/20/17 23.0 0.28 0.39
GPRO 170120C00024000 C 01/20/17 24.0 0.27 0.37
GPRO 170120C00025000 C 01/20/17 25.0 0.26 0.31
GPRO 170120C00026000 C 01/20/17 26.0 0.20 0.26
GPRO 170120C00030000 C 01/20/17 30.0 0.14 0.17
GPRO 170120C00035000 C 01/20/17 35.0 0.00 0.13
GPRO 170120C00040000 C 01/20/17 40.0 0.08 0.11
GPRO 170120C00045000 C 01/20/17 45.0 0.06 0.10
GPRO 170120C00050000 C 01/20/17 50.0 0.05 0.06
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.04
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.03
GPRO 170120C00060000 C 01/20/17 60.0 0.00 0.09
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.09
GPRO 170120C00065000 C 01/20/17 65.0 0.01 0.09
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.07
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.08
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.08
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.06
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.06
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.06
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.06
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.06
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.05
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.05
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.05
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.05
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.04
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.04
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.04
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.04
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.04
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.04
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.04
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.04
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.04
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.04
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.04
GPRO 170120P00003000 P 01/20/17 3.0 0.06 0.10
GPRO 170120P00005000 P 01/20/17 5.0 0.24 0.40
GPRO 170120P00006000 P 01/20/17 6.0 0.57 0.64
GPRO 170120P00007000 P 01/20/17 7.0 0.89 0.98
GPRO 170120P00008000 P 01/20/17 8.0 1.30 1.39
GPRO 170120P00009000 P 01/20/17 9.0 1.52 1.87
GPRO 170120P00010000 P 01/20/17 10.0 2.32 2.40
GPRO 170120P00011000 P 01/20/17 11.0 2.93 3.05
GPRO 170120P00012000 P 01/20/17 12.0 3.55 3.70
GPRO 170120P00013000 P 01/20/17 13.0 4.30 4.45
GPRO 170120P00014000 P 01/20/17 14.0 4.95 5.20
GPRO 170120P00015000 P 01/20/17 15.0 5.90 6.00
GPRO 170120P00016000 P 01/20/17 16.0 6.70 6.95
GPRO 170120P00017000 P 01/20/17 17.0 6.75 8.25
GPRO 170120P00018000 P 01/20/17 18.0 7.50 9.50
GPRO 170120P00019000 P 01/20/17 19.0 7.60 10.40
GPRO 170120P00020000 P 01/20/17 20.0 9.50 11.35
GPRO 170120P00021000 P 01/20/17 21.0 10.00 12.25
GPRO 170120P00022000 P 01/20/17 22.0 11.00 12.90
GPRO 170120P00023000 P 01/20/17 23.0 12.00 14.25
GPRO 170120P00024000 P 01/20/17 24.0 13.50 15.15
GPRO 170120P00025000 P 01/20/17 25.0 14.55 16.20
GPRO 170120P00026000 P 01/20/17 26.0 15.05 17.05
GPRO 170120P00030000 P 01/20/17 30.0 19.10 21.15
GPRO 170120P00035000 P 01/20/17 35.0 24.60 25.90
GPRO 170120P00040000 P 01/20/17 40.0 29.20 31.35
GPRO 170120P00045000 P 01/20/17 45.0 34.15 36.35
GPRO 170120P00050000 P 01/20/17 50.0 39.20 40.50
GPRO 170120P00052500 P 01/20/17 52.5 40.50 43.70
GPRO 170120P00055000 P 01/20/17 55.0 42.95 46.20
GPRO 170120P00060000 P 01/20/17 60.0 48.25 51.15
GPRO 170120P00062500 P 01/20/17 62.5 50.75 53.65
GPRO 170120P00065000 P 01/20/17 65.0 53.25 56.15
GPRO 170120P00067500 P 01/20/17 67.5 55.75 58.65
GPRO 170120P00070000 P 01/20/17 70.0 58.05 61.15
GPRO 170120P00072500 P 01/20/17 72.5 60.45 63.65
GPRO 170120P00075000 P 01/20/17 75.0 62.95 66.20
GPRO 170120P00077500 P 01/20/17 77.5 65.45 68.65
GPRO 170120P00080000 P 01/20/17 80.0 67.90 71.15
GPRO 170120P00082500 P 01/20/17 82.5 70.40 73.65
GPRO 170120P00085000 P 01/20/17 85.0 72.90 76.15
GPRO 170120P00087500 P 01/20/17 87.5 75.40 78.35
GPRO 170120P00090000 P 01/20/17 90.0 77.90 80.90
GPRO 170120P00092500 P 01/20/17 92.5 80.40 83.90
GPRO 170120P00095000 P 01/20/17 95.0 83.05 86.35
GPRO 170120P00097500 P 01/20/17 97.5 85.40 88.35
GPRO 170120P00100000 P 01/20/17 100.0 87.90 90.95
GPRO 170120P00105000 P 01/20/17 105.0 92.90 95.95
GPRO 170120P00110000 P 01/20/17 110.0 97.90 101.85
GPRO 170120P00115000 P 01/20/17 115.0 102.90 106.85
GPRO 170120P00120000 P 01/20/17 120.0 107.90 111.85
GPRO 170120P00125000 P 01/20/17 125.0 112.90 116.85
GPRO 170120P00130000 P 01/20/17 130.0 117.90 121.85
GPRO 170120P00135000 P 01/20/17 135.0 122.90 126.85
GPRO 170120P00140000 P 01/20/17 140.0 127.90 131.85
GPRO 170120P00145000 P 01/20/17 145.0 132.95 136.95
GPRO 180119C00003000 C 01/19/18 3.0 5.70 9.00
GPRO 180119C00005000 C 01/19/18 5.0 5.10 6.55
GPRO 180119C00008000 C 01/19/18 8.0 3.55 6.60
GPRO 180119C00010000 C 01/19/18 10.0 3.50 3.85
GPRO 180119C00013000 C 01/19/18 13.0 2.50 2.94
GPRO 180119C00015000 C 01/19/18 15.0 2.25 2.45
GPRO 180119C00018000 C 01/19/18 18.0 1.24 2.38
GPRO 180119C00020000 C 01/19/18 20.0 1.37 1.65
GPRO 180119C00023000 C 01/19/18 23.0 0.80 1.75
GPRO 180119C00025000 C 01/19/18 25.0 0.69 1.65
GPRO 180119C00028000 C 01/19/18 28.0 0.36 1.47
GPRO 180119C00030000 C 01/19/18 30.0 0.30 1.35
GPRO 180119C00032000 C 01/19/18 32.0 0.00 0.83
GPRO 180119C00035000 C 01/19/18 35.0 0.45 0.73
GPRO 180119C00037000 C 01/19/18 37.0 0.00 0.69
GPRO 180119C00040000 C 01/19/18 40.0 0.35 0.62
GPRO 180119C00042000 C 01/19/18 42.0 0.00 0.58
GPRO 180119C00045000 C 01/19/18 45.0 0.12 0.56
GPRO 180119C00050000 C 01/19/18 50.0 0.10 0.51
GPRO 180119P00003000 P 01/19/18 3.0 0.25 0.41
GPRO 180119P00005000 P 01/19/18 5.0 0.79 1.23
GPRO 180119P00008000 P 01/19/18 8.0 2.13 2.53
GPRO 180119P00010000 P 01/19/18 10.0 3.35 3.60
GPRO 180119P00013000 P 01/19/18 13.0 4.80 6.30
GPRO 180119P00015000 P 01/19/18 15.0 6.25 7.70
GPRO 180119P00018000 P 01/19/18 18.0 8.95 10.40
GPRO 180119P00020000 P 01/19/18 20.0 10.30 12.30
GPRO 180119P00023000 P 01/19/18 23.0 12.95 15.05
GPRO 180119P00025000 P 01/19/18 25.0 13.70 17.70
GPRO 180119P00028000 P 01/19/18 28.0 16.50 20.70
GPRO 180119P00030000 P 01/19/18 30.0 19.80 21.90
GPRO 180119P00032000 P 01/19/18 32.0 20.30 24.50
GPRO 180119P00035000 P 01/19/18 35.0 24.80 26.90
GPRO 180119P00037000 P 01/19/18 37.0 25.25 29.40
GPRO 180119P00040000 P 01/19/18 40.0 29.90 32.05
GPRO 180119P00042000 P 01/19/18 42.0 30.10 34.20
GPRO 180119P00045000 P 01/19/18 45.0 32.90 37.05
GPRO 180119P00050000 P 01/19/18 50.0 37.85 42.20

OPRA data is delayed 15 minutes.