Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Gopro Inc (GPRO)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 170623C00002000 C 06/23/17 2.0 3.45 7.50
GPRO 170623C00003000 C 06/23/17 3.0 2.95 6.70
GPRO 170623C00003500 C 06/23/17 3.5 2.60 6.10
GPRO 170623C00004000 C 06/23/17 4.0 1.95 5.70
GPRO 170623C00004500 C 06/23/17 4.5 1.44 4.95
GPRO 170623C00005000 C 06/23/17 5.0 1.38 2.82
GPRO 170623C00005500 C 06/23/17 5.5 1.11 2.84
GPRO 170623C00006000 C 06/23/17 6.0 0.00 3.50
GPRO 170623C00006500 C 06/23/17 6.5 0.00 3.05
GPRO 170623C00007000 C 06/23/17 7.0 0.60 0.83
GPRO 170623C00007500 C 06/23/17 7.5 0.20 0.31
GPRO 170623C00008000 C 06/23/17 8.0 0.01 0.03
GPRO 170623C00008500 C 06/23/17 8.5 0.00 0.02
GPRO 170623C00009000 C 06/23/17 9.0 0.00 0.02
GPRO 170623C00009500 C 06/23/17 9.5 0.00 0.02
GPRO 170623C00010000 C 06/23/17 10.0 0.00 0.02
GPRO 170623C00010500 C 06/23/17 10.5 0.00 0.02
GPRO 170623C00011000 C 06/23/17 11.0 0.00 0.02
GPRO 170623C00011500 C 06/23/17 11.5 0.00 0.02
GPRO 170623C00012000 C 06/23/17 12.0 0.00 0.02
GPRO 170623C00012500 C 06/23/17 12.5 0.00 0.02
GPRO 170623C00013000 C 06/23/17 13.0 0.00 0.02
GPRO 170623C00013500 C 06/23/17 13.5 0.00 0.02
GPRO 170623C00014000 C 06/23/17 14.0 0.00 0.02
GPRO 170623C00014500 C 06/23/17 14.5 0.00 0.02
GPRO 170623P00002000 P 06/23/17 2.0 0.00 0.02
GPRO 170623P00003000 P 06/23/17 3.0 0.00 0.02
GPRO 170623P00003500 P 06/23/17 3.5 0.00 0.02
GPRO 170623P00004000 P 06/23/17 4.0 0.00 0.02
GPRO 170623P00004500 P 06/23/17 4.5 0.00 0.02
GPRO 170623P00005000 P 06/23/17 5.0 0.00 0.02
GPRO 170623P00005500 P 06/23/17 5.5 0.00 0.02
GPRO 170623P00006000 P 06/23/17 6.0 0.00 0.02
GPRO 170623P00006500 P 06/23/17 6.5 0.00 0.02
GPRO 170623P00007000 P 06/23/17 7.0 0.00 0.02
GPRO 170623P00007500 P 06/23/17 7.5 0.00 0.03
GPRO 170623P00008000 P 06/23/17 8.0 0.24 0.36
GPRO 170623P00008500 P 06/23/17 8.5 0.66 0.91
GPRO 170623P00009000 P 06/23/17 9.0 0.22 1.32
GPRO 170623P00009500 P 06/23/17 9.5 0.56 1.82
GPRO 170623P00010000 P 06/23/17 10.0 0.80 2.35
GPRO 170623P00010500 P 06/23/17 10.5 0.98 2.89
GPRO 170623P00011000 P 06/23/17 11.0 1.46 5.00
GPRO 170623P00011500 P 06/23/17 11.5 2.30 5.20
GPRO 170623P00012000 P 06/23/17 12.0 2.51 5.70
GPRO 170623P00012500 P 06/23/17 12.5 4.00 6.60
GPRO 170623P00013000 P 06/23/17 13.0 3.30 6.70
GPRO 170623P00013500 P 06/23/17 13.5 3.85 7.80
GPRO 170623P00014000 P 06/23/17 14.0 4.30 8.15
GPRO 170623P00014500 P 06/23/17 14.5 4.85 8.65
GPRO 170630C00002000 C 06/30/17 2.0 3.45 7.15
GPRO 170630C00003000 C 06/30/17 3.0 2.70 6.40
GPRO 170630C00003500 C 06/30/17 3.5 2.63 6.05
GPRO 170630C00004000 C 06/30/17 4.0 3.10 5.35
GPRO 170630C00004500 C 06/30/17 4.5 1.43 4.95
GPRO 170630C00005000 C 06/30/17 5.0 2.05 3.80
GPRO 170630C00005500 C 06/30/17 5.5 2.10 3.95
GPRO 170630C00006000 C 06/30/17 6.0 0.93 3.50
GPRO 170630C00006500 C 06/30/17 6.5 1.09 1.47
GPRO 170630C00007000 C 06/30/17 7.0 0.69 0.86
GPRO 170630C00007500 C 06/30/17 7.5 0.30 0.38
GPRO 170630C00008000 C 06/30/17 8.0 0.07 0.11
GPRO 170630C00008500 C 06/30/17 8.5 0.01 0.03
GPRO 170630C00009000 C 06/30/17 9.0 0.01 0.02
GPRO 170630C00009500 C 06/30/17 9.5 0.00 0.02
GPRO 170630C00010000 C 06/30/17 10.0 0.00 0.02
GPRO 170630C00010500 C 06/30/17 10.5 0.00 0.02
GPRO 170630C00011000 C 06/30/17 11.0 0.00 0.02
GPRO 170630C00011500 C 06/30/17 11.5 0.00 0.02
GPRO 170630C00012000 C 06/30/17 12.0 0.00 0.02
GPRO 170630C00012500 C 06/30/17 12.5 0.00 0.02
GPRO 170630C00013000 C 06/30/17 13.0 0.00 0.02
GPRO 170630C00013500 C 06/30/17 13.5 0.00 0.02
GPRO 170630C00014000 C 06/30/17 14.0 0.00 0.02
GPRO 170630C00014500 C 06/30/17 14.5 0.00 0.02
GPRO 170630C00015000 C 06/30/17 15.0 0.00 0.02
GPRO 170630P00002000 P 06/30/17 2.0 0.00 0.02
GPRO 170630P00003000 P 06/30/17 3.0 0.00 0.02
GPRO 170630P00003500 P 06/30/17 3.5 0.00 0.02
GPRO 170630P00004000 P 06/30/17 4.0 0.00 0.02
GPRO 170630P00004500 P 06/30/17 4.5 0.00 0.02
GPRO 170630P00005000 P 06/30/17 5.0 0.00 0.02
GPRO 170630P00005500 P 06/30/17 5.5 0.00 0.02
GPRO 170630P00006000 P 06/30/17 6.0 0.00 0.02
GPRO 170630P00006500 P 06/30/17 6.5 0.00 0.02
GPRO 170630P00007000 P 06/30/17 7.0 0.00 0.04
GPRO 170630P00007500 P 06/30/17 7.5 0.09 0.12
GPRO 170630P00008000 P 06/30/17 8.0 0.34 0.41
GPRO 170630P00008500 P 06/30/17 8.5 0.71 0.86
GPRO 170630P00009000 P 06/30/17 9.0 1.07 1.44
GPRO 170630P00009500 P 06/30/17 9.5 1.67 1.92
GPRO 170630P00010000 P 06/30/17 10.0 0.97 2.54
GPRO 170630P00010500 P 06/30/17 10.5 2.57 2.88
GPRO 170630P00011000 P 06/30/17 11.0 2.75 3.80
GPRO 170630P00011500 P 06/30/17 11.5 2.97 4.25
GPRO 170630P00012000 P 06/30/17 12.0 3.05 6.15
GPRO 170630P00012500 P 06/30/17 12.5 4.10 6.60
GPRO 170630P00013000 P 06/30/17 13.0 3.15 6.80
GPRO 170630P00013500 P 06/30/17 13.5 3.55 7.55
GPRO 170630P00014000 P 06/30/17 14.0 4.10 8.00
GPRO 170630P00014500 P 06/30/17 14.5 5.15 8.70
GPRO 170630P00015000 P 06/30/17 15.0 5.00 9.00
GPRO 170707C00002500 C 07/07/17 2.5 3.50 7.00
GPRO 170707C00003500 C 07/07/17 3.5 3.30 5.90
GPRO 170707C00004000 C 07/07/17 4.0 2.03 5.40
GPRO 170707C00004500 C 07/07/17 4.5 2.55 5.00
GPRO 170707C00005000 C 07/07/17 5.0 2.63 2.98
GPRO 170707C00005500 C 07/07/17 5.5 2.11 4.35
GPRO 170707C00006000 C 07/07/17 6.0 1.65 1.88
GPRO 170707C00006500 C 07/07/17 6.5 1.12 1.34
GPRO 170707C00007000 C 07/07/17 7.0 0.72 0.90
GPRO 170707C00007500 C 07/07/17 7.5 0.35 0.41
GPRO 170707C00008000 C 07/07/17 8.0 0.12 0.16
GPRO 170707C00008500 C 07/07/17 8.5 0.03 0.05
GPRO 170707C00009000 C 07/07/17 9.0 0.00 0.03
GPRO 170707C00009500 C 07/07/17 9.5 0.00 0.02
GPRO 170707C00010000 C 07/07/17 10.0 0.00 0.02
GPRO 170707C00010500 C 07/07/17 10.5 0.00 0.02
GPRO 170707C00011000 C 07/07/17 11.0 0.00 0.02
GPRO 170707C00011500 C 07/07/17 11.5 0.00 0.02
GPRO 170707C00012000 C 07/07/17 12.0 0.00 0.02
GPRO 170707C00012500 C 07/07/17 12.5 0.00 0.02
GPRO 170707C00013000 C 07/07/17 13.0 0.00 0.02
GPRO 170707C00013500 C 07/07/17 13.5 0.00 0.02
GPRO 170707P00002500 P 07/07/17 2.5 0.00 0.02
GPRO 170707P00003500 P 07/07/17 3.5 0.00 0.02
GPRO 170707P00004000 P 07/07/17 4.0 0.00 0.02
GPRO 170707P00004500 P 07/07/17 4.5 0.00 0.02
GPRO 170707P00005000 P 07/07/17 5.0 0.00 0.02
GPRO 170707P00005500 P 07/07/17 5.5 0.00 0.02
GPRO 170707P00006000 P 07/07/17 6.0 0.00 0.02
GPRO 170707P00006500 P 07/07/17 6.5 0.00 0.03
GPRO 170707P00007000 P 07/07/17 7.0 0.03 0.07
GPRO 170707P00007500 P 07/07/17 7.5 0.16 0.20
GPRO 170707P00008000 P 07/07/17 8.0 0.41 0.48
GPRO 170707P00008500 P 07/07/17 8.5 0.78 0.89
GPRO 170707P00009000 P 07/07/17 9.0 1.19 1.63
GPRO 170707P00009500 P 07/07/17 9.5 1.67 1.99
GPRO 170707P00010000 P 07/07/17 10.0 2.11 2.36
GPRO 170707P00010500 P 07/07/17 10.5 2.68 2.87
GPRO 170707P00011000 P 07/07/17 11.0 3.05 4.00
GPRO 170707P00011500 P 07/07/17 11.5 3.20 4.10
GPRO 170707P00012000 P 07/07/17 12.0 4.05 4.95
GPRO 170707P00012500 P 07/07/17 12.5 4.50 5.25
GPRO 170707P00013000 P 07/07/17 13.0 5.20 5.40
GPRO 170707P00013500 P 07/07/17 13.5 5.70 5.90
GPRO 170714C00003000 C 07/14/17 3.0 3.75 6.55
GPRO 170714C00003500 C 07/14/17 3.5 3.45 5.75
GPRO 170714C00004000 C 07/14/17 4.0 2.97 5.35
GPRO 170714C00004500 C 07/14/17 4.5 2.79 5.00
GPRO 170714C00005000 C 07/14/17 5.0 2.25 4.65
GPRO 170714C00005500 C 07/14/17 5.5 2.13 2.42
GPRO 170714C00006000 C 07/14/17 6.0 1.68 1.82
GPRO 170714C00006500 C 07/14/17 6.5 1.12 1.45
GPRO 170714C00007000 C 07/14/17 7.0 0.76 0.81
GPRO 170714C00007500 C 07/14/17 7.5 0.39 0.54
GPRO 170714C00008000 C 07/14/17 8.0 0.16 0.21
GPRO 170714C00008500 C 07/14/17 8.5 0.05 0.09
GPRO 170714C00009000 C 07/14/17 9.0 0.01 0.04
GPRO 170714C00009500 C 07/14/17 9.5 0.00 0.03
GPRO 170714C00010000 C 07/14/17 10.0 0.00 0.02
GPRO 170714C00010500 C 07/14/17 10.5 0.00 0.02
GPRO 170714C00011000 C 07/14/17 11.0 0.00 0.02
GPRO 170714C00011500 C 07/14/17 11.5 0.00 0.02
GPRO 170714C00012000 C 07/14/17 12.0 0.00 0.02
GPRO 170714C00012500 C 07/14/17 12.5 0.00 0.02
GPRO 170714C00013000 C 07/14/17 13.0 0.00 0.02
GPRO 170714C00013500 C 07/14/17 13.5 0.00 0.02
GPRO 170714C00014000 C 07/14/17 14.0 0.00 0.02
GPRO 170714P00003000 P 07/14/17 3.0 0.00 0.02
GPRO 170714P00003500 P 07/14/17 3.5 0.00 0.02
GPRO 170714P00004000 P 07/14/17 4.0 0.00 0.02
GPRO 170714P00004500 P 07/14/17 4.5 0.00 0.02
GPRO 170714P00005000 P 07/14/17 5.0 0.00 0.02
GPRO 170714P00005500 P 07/14/17 5.5 0.00 0.02
GPRO 170714P00006000 P 07/14/17 6.0 0.00 0.02
GPRO 170714P00006500 P 07/14/17 6.5 0.00 0.09
GPRO 170714P00007000 P 07/14/17 7.0 0.07 0.11
GPRO 170714P00007500 P 07/14/17 7.5 0.21 0.28
GPRO 170714P00008000 P 07/14/17 8.0 0.47 0.54
GPRO 170714P00008500 P 07/14/17 8.5 0.84 0.93
GPRO 170714P00009000 P 07/14/17 9.0 1.24 1.48
GPRO 170714P00009500 P 07/14/17 9.5 1.69 2.00
GPRO 170714P00010000 P 07/14/17 10.0 2.21 2.50
GPRO 170714P00010500 P 07/14/17 10.5 2.72 2.92
GPRO 170714P00011000 P 07/14/17 11.0 2.93 3.55
GPRO 170714P00011500 P 07/14/17 11.5 3.65 4.15
GPRO 170714P00012000 P 07/14/17 12.0 4.25 4.60
GPRO 170714P00012500 P 07/14/17 12.5 4.55 5.25
GPRO 170714P00013000 P 07/14/17 13.0 5.10 5.80
GPRO 170714P00013500 P 07/14/17 13.5 5.60 6.25
GPRO 170714P00014000 P 07/14/17 14.0 6.10 6.85
GPRO 170721C00001000 C 07/21/17 1.0 4.90 8.10
GPRO 170721C00002000 C 07/21/17 2.0 5.40 6.40
GPRO 170721C00003000 C 07/21/17 3.0 4.00 5.80
GPRO 170721C00003500 C 07/21/17 3.5 3.80 5.00
GPRO 170721C00004000 C 07/21/17 4.0 3.50 5.20
GPRO 170721C00004500 C 07/21/17 4.5 1.90 4.95
GPRO 170721C00005000 C 07/21/17 5.0 2.62 3.95
GPRO 170721C00005500 C 07/21/17 5.5 2.16 2.37
GPRO 170721C00006000 C 07/21/17 6.0 1.61 1.86
GPRO 170721C00006500 C 07/21/17 6.5 1.11 1.37
GPRO 170721C00007000 C 07/21/17 7.0 0.78 0.91
GPRO 170721C00007500 C 07/21/17 7.5 0.44 0.53
GPRO 170721C00008000 C 07/21/17 8.0 0.21 0.27
GPRO 170721C00008500 C 07/21/17 8.5 0.08 0.13
GPRO 170721C00009000 C 07/21/17 9.0 0.05 0.07
GPRO 170721C00009500 C 07/21/17 9.5 0.00 0.04
GPRO 170721C00010000 C 07/21/17 10.0 0.01 0.02
GPRO 170721C00010500 C 07/21/17 10.5 0.00 0.02
GPRO 170721C00011000 C 07/21/17 11.0 0.00 0.02
GPRO 170721C00011500 C 07/21/17 11.5 0.00 0.02
GPRO 170721C00012000 C 07/21/17 12.0 0.00 0.02
GPRO 170721C00012500 C 07/21/17 12.5 0.00 0.02
GPRO 170721C00013000 C 07/21/17 13.0 0.00 0.02
GPRO 170721C00013500 C 07/21/17 13.5 0.00 0.02
GPRO 170721C00014000 C 07/21/17 14.0 0.00 0.01
GPRO 170721C00015000 C 07/21/17 15.0 0.00 0.02
GPRO 170721C00016000 C 07/21/17 16.0 0.00 0.02
GPRO 170721C00017000 C 07/21/17 17.0 0.00 0.02
GPRO 170721C00018000 C 07/21/17 18.0 0.00 0.02
GPRO 170721C00019000 C 07/21/17 19.0 0.00 0.02
GPRO 170721P00001000 P 07/21/17 1.0 0.00 0.02
GPRO 170721P00002000 P 07/21/17 2.0 0.00 0.02
GPRO 170721P00003000 P 07/21/17 3.0 0.00 0.02
GPRO 170721P00003500 P 07/21/17 3.5 0.00 0.02
GPRO 170721P00004000 P 07/21/17 4.0 0.00 0.02
GPRO 170721P00004500 P 07/21/17 4.5 0.00 0.02
GPRO 170721P00005000 P 07/21/17 5.0 0.00 0.02
GPRO 170721P00005500 P 07/21/17 5.5 0.00 0.02
GPRO 170721P00006000 P 07/21/17 6.0 0.02 0.04
GPRO 170721P00006500 P 07/21/17 6.5 0.04 0.12
GPRO 170721P00007000 P 07/21/17 7.0 0.12 0.17
GPRO 170721P00007500 P 07/21/17 7.5 0.27 0.35
GPRO 170721P00008000 P 07/21/17 8.0 0.51 0.60
GPRO 170721P00008500 P 07/21/17 8.5 0.87 1.14
GPRO 170721P00009000 P 07/21/17 9.0 1.29 1.50
GPRO 170721P00009500 P 07/21/17 9.5 1.73 2.03
GPRO 170721P00010000 P 07/21/17 10.0 2.21 2.47
GPRO 170721P00010500 P 07/21/17 10.5 2.71 2.93
GPRO 170721P00011000 P 07/21/17 11.0 3.20 3.60
GPRO 170721P00011500 P 07/21/17 11.5 3.70 4.10
GPRO 170721P00012000 P 07/21/17 12.0 4.20 4.55
GPRO 170721P00012500 P 07/21/17 12.5 4.45 6.00
GPRO 170721P00013000 P 07/21/17 13.0 5.20 5.55
GPRO 170721P00013500 P 07/21/17 13.5 5.65 6.10
GPRO 170721P00014000 P 07/21/17 14.0 6.15 6.70
GPRO 170721P00015000 P 07/21/17 15.0 6.70 7.55
GPRO 170721P00016000 P 07/21/17 16.0 8.10 8.80
GPRO 170721P00017000 P 07/21/17 17.0 9.10 9.80
GPRO 170721P00018000 P 07/21/17 18.0 10.00 10.60
GPRO 170721P00019000 P 07/21/17 19.0 10.25 11.50
GPRO 170728C00003000 C 07/28/17 3.0 4.15 6.15
GPRO 170728C00003500 C 07/28/17 3.5 2.63 5.85
GPRO 170728C00004000 C 07/28/17 4.0 2.29 5.60
GPRO 170728C00004500 C 07/28/17 4.5 2.06 4.65
GPRO 170728C00005000 C 07/28/17 5.0 2.58 3.40
GPRO 170728C00005500 C 07/28/17 5.5 2.00 2.42
GPRO 170728C00006000 C 07/28/17 6.0 1.53 1.93
GPRO 170728C00006500 C 07/28/17 6.5 1.16 1.44
GPRO 170728C00007000 C 07/28/17 7.0 0.82 1.01
GPRO 170728C00007500 C 07/28/17 7.5 0.52 0.62
GPRO 170728C00008000 C 07/28/17 8.0 0.25 0.37
GPRO 170728C00008500 C 07/28/17 8.5 0.15 0.22
GPRO 170728C00009000 C 07/28/17 9.0 0.07 0.13
GPRO 170728C00009500 C 07/28/17 9.5 0.00 0.27
GPRO 170728C00010000 C 07/28/17 10.0 0.00 0.32
GPRO 170728C00010500 C 07/28/17 10.5 0.00 0.33
GPRO 170728C00011000 C 07/28/17 11.0 0.00 0.30
GPRO 170728C00011500 C 07/28/17 11.5 0.00 0.29
GPRO 170728C00012000 C 07/28/17 12.0 0.00 0.33
GPRO 170728C00012500 C 07/28/17 12.5 0.00 0.34
GPRO 170728C00013000 C 07/28/17 13.0 0.00 0.29
GPRO 170728C00013500 C 07/28/17 13.5 0.00 0.30
GPRO 170728C00014000 C 07/28/17 14.0 0.00 0.25
GPRO 170728P00003000 P 07/28/17 3.0 0.00 0.33
GPRO 170728P00003500 P 07/28/17 3.5 0.00 0.28
GPRO 170728P00004000 P 07/28/17 4.0 0.00 0.30
GPRO 170728P00004500 P 07/28/17 4.5 0.00 0.28
GPRO 170728P00005000 P 07/28/17 5.0 0.00 0.31
GPRO 170728P00005500 P 07/28/17 5.5 0.00 0.31
GPRO 170728P00006000 P 07/28/17 6.0 0.03 0.12
GPRO 170728P00006500 P 07/28/17 6.5 0.08 0.21
GPRO 170728P00007000 P 07/28/17 7.0 0.19 0.26
GPRO 170728P00007500 P 07/28/17 7.5 0.36 0.48
GPRO 170728P00008000 P 07/28/17 8.0 0.63 0.78
GPRO 170728P00008500 P 07/28/17 8.5 0.93 1.17
GPRO 170728P00009000 P 07/28/17 9.0 1.34 1.60
GPRO 170728P00009500 P 07/28/17 9.5 1.67 2.10
GPRO 170728P00010000 P 07/28/17 10.0 2.17 2.72
GPRO 170728P00010500 P 07/28/17 10.5 2.65 3.45
GPRO 170728P00011000 P 07/28/17 11.0 3.20 3.65
GPRO 170728P00011500 P 07/28/17 11.5 3.70 3.95
GPRO 170728P00012000 P 07/28/17 12.0 4.20 4.60
GPRO 170728P00012500 P 07/28/17 12.5 4.55 5.55
GPRO 170728P00013000 P 07/28/17 13.0 5.20 5.45
GPRO 170728P00013500 P 07/28/17 13.5 4.80 6.95
GPRO 170728P00014000 P 07/28/17 14.0 6.10 6.45
GPRO 170804C00002500 C 08/04/17 2.5 3.55 7.20
GPRO 170804C00003000 C 08/04/17 3.0 2.90 6.55
GPRO 170804C00003500 C 08/04/17 3.5 2.27 5.95
GPRO 170804C00004000 C 08/04/17 4.0 1.88 5.50
GPRO 170804C00004500 C 08/04/17 4.5 1.44 5.35
GPRO 170804C00005000 C 08/04/17 5.0 0.96 5.00
GPRO 170804C00005500 C 08/04/17 5.5 0.44 4.55
GPRO 170804C00006000 C 08/04/17 6.0 0.00 4.40
GPRO 170804C00006500 C 08/04/17 6.5 0.00 4.30
GPRO 170804C00007000 C 08/04/17 7.0 0.00 4.20
GPRO 170804C00007500 C 08/04/17 7.5 0.00 4.35
GPRO 170804C00008000 C 08/04/17 8.0 0.00 4.20
GPRO 170804C00008500 C 08/04/17 8.5 0.00 4.40
GPRO 170804C00009000 C 08/04/17 9.0 0.00 4.25
GPRO 170804C00009500 C 08/04/17 9.5 0.00 2.41
GPRO 170804C00010000 C 08/04/17 10.0 0.00 3.15
GPRO 170804C00010500 C 08/04/17 10.5 0.00 2.26
GPRO 170804C00011000 C 08/04/17 11.0 0.00 3.05
GPRO 170804C00011500 C 08/04/17 11.5 0.00 2.18
GPRO 170804C00012000 C 08/04/17 12.0 0.00 2.18
GPRO 170804C00012500 C 08/04/17 12.5 0.00 2.16
GPRO 170804P00002500 P 08/04/17 2.5 0.00 2.13
GPRO 170804P00003000 P 08/04/17 3.0 0.00 2.12
GPRO 170804P00003500 P 08/04/17 3.5 0.00 2.12
GPRO 170804P00004000 P 08/04/17 4.0 0.00 4.25
GPRO 170804P00004500 P 08/04/17 4.5 0.00 4.20
GPRO 170804P00005000 P 08/04/17 5.0 0.00 4.25
GPRO 170804P00005500 P 08/04/17 5.5 0.00 4.25
GPRO 170804P00006000 P 08/04/17 6.0 0.00 1.53
GPRO 170804P00006500 P 08/04/17 6.5 0.00 4.25
GPRO 170804P00007000 P 08/04/17 7.0 0.00 4.20
GPRO 170804P00007500 P 08/04/17 7.5 0.01 4.20
GPRO 170804P00008000 P 08/04/17 8.0 0.00 4.40
GPRO 170804P00008500 P 08/04/17 8.5 0.01 3.10
GPRO 170804P00009000 P 08/04/17 9.0 0.01 3.30
GPRO 170804P00009500 P 08/04/17 9.5 0.20 4.25
GPRO 170804P00010000 P 08/04/17 10.0 0.25 4.45
GPRO 170804P00010500 P 08/04/17 10.5 0.85 5.05
GPRO 170804P00011000 P 08/04/17 11.0 1.15 5.35
GPRO 170804P00011500 P 08/04/17 11.5 2.05 5.85
GPRO 170804P00012000 P 08/04/17 12.0 2.39 6.40
GPRO 170804P00012500 P 08/04/17 12.5 3.05 6.90
GPRO 170818C00001000 C 08/18/17 1.0 5.10 8.60
GPRO 170818C00002000 C 08/18/17 2.0 3.95 6.20
GPRO 170818C00003000 C 08/18/17 3.0 3.25 4.90
GPRO 170818C00004000 C 08/18/17 4.0 3.50 5.55
GPRO 170818C00005000 C 08/18/17 5.0 2.26 2.91
GPRO 170818C00006000 C 08/18/17 6.0 1.63 1.89
GPRO 170818C00007000 C 08/18/17 7.0 0.93 1.09
GPRO 170818C00008000 C 08/18/17 8.0 0.42 0.49
GPRO 170818C00009000 C 08/18/17 9.0 0.16 0.20
GPRO 170818C00010000 C 08/18/17 10.0 0.04 0.13
GPRO 170818C00011000 C 08/18/17 11.0 0.00 0.04
GPRO 170818C00012000 C 08/18/17 12.0 0.00 0.02
GPRO 170818C00013000 C 08/18/17 13.0 0.00 0.02
GPRO 170818C00014000 C 08/18/17 14.0 0.00 0.02
GPRO 170818C00015000 C 08/18/17 15.0 0.00 0.02
GPRO 170818C00016000 C 08/18/17 16.0 0.00 0.02
GPRO 170818P00001000 P 08/18/17 1.0 0.00 0.02
GPRO 170818P00002000 P 08/18/17 2.0 0.00 0.02
GPRO 170818P00003000 P 08/18/17 3.0 0.00 0.02
GPRO 170818P00004000 P 08/18/17 4.0 0.00 0.02
GPRO 170818P00005000 P 08/18/17 5.0 0.00 0.06
GPRO 170818P00006000 P 08/18/17 6.0 0.08 0.14
GPRO 170818P00007000 P 08/18/17 7.0 0.31 0.42
GPRO 170818P00008000 P 08/18/17 8.0 0.76 0.93
GPRO 170818P00009000 P 08/18/17 9.0 1.48 1.64
GPRO 170818P00010000 P 08/18/17 10.0 2.35 2.78
GPRO 170818P00011000 P 08/18/17 11.0 3.25 3.55
GPRO 170818P00012000 P 08/18/17 12.0 4.25 4.70
GPRO 170818P00013000 P 08/18/17 13.0 3.55 6.05
GPRO 170818P00014000 P 08/18/17 14.0 6.10 6.70
GPRO 170818P00015000 P 08/18/17 15.0 6.80 7.65
GPRO 170818P00016000 P 08/18/17 16.0 8.15 8.50
GPRO 171020C00001000 C 10/20/17 1.0 6.40 7.65
GPRO 171020C00002000 C 10/20/17 2.0 5.10 6.90
GPRO 171020C00003000 C 10/20/17 3.0 3.45 4.95
GPRO 171020C00004000 C 10/20/17 4.0 2.95 4.05
GPRO 171020C00005000 C 10/20/17 5.0 2.43 3.75
GPRO 171020C00006000 C 10/20/17 6.0 1.74 1.96
GPRO 171020C00007000 C 10/20/17 7.0 1.07 1.21
GPRO 171020C00008000 C 10/20/17 8.0 0.59 0.68
GPRO 171020C00009000 C 10/20/17 9.0 0.31 0.37
GPRO 171020C00010000 C 10/20/17 10.0 0.14 0.21
GPRO 171020C00011000 C 10/20/17 11.0 0.08 0.13
GPRO 171020C00012000 C 10/20/17 12.0 0.00 0.08
GPRO 171020C00013000 C 10/20/17 13.0 0.00 0.05
GPRO 171020C00014000 C 10/20/17 14.0 0.00 0.04
GPRO 171020C00015000 C 10/20/17 15.0 0.00 0.04
GPRO 171020C00016000 C 10/20/17 16.0 0.01 0.04
GPRO 171020C00017000 C 10/20/17 17.0 0.00 0.03
GPRO 171020C00018000 C 10/20/17 18.0 0.00 0.04
GPRO 171020P00001000 P 10/20/17 1.0 0.00 0.02
GPRO 171020P00002000 P 10/20/17 2.0 0.00 0.02
GPRO 171020P00003000 P 10/20/17 3.0 0.00 0.03
GPRO 171020P00004000 P 10/20/17 4.0 0.02 0.06
GPRO 171020P00005000 P 10/20/17 5.0 0.10 0.16
GPRO 171020P00006000 P 10/20/17 6.0 0.27 0.34
GPRO 171020P00007000 P 10/20/17 7.0 0.59 0.72
GPRO 171020P00008000 P 10/20/17 8.0 1.11 1.26
GPRO 171020P00009000 P 10/20/17 9.0 1.82 1.98
GPRO 171020P00010000 P 10/20/17 10.0 2.61 2.87
GPRO 171020P00011000 P 10/20/17 11.0 3.50 3.90
GPRO 171020P00012000 P 10/20/17 12.0 4.45 4.80
GPRO 171020P00013000 P 10/20/17 13.0 5.35 5.85
GPRO 171020P00014000 P 10/20/17 14.0 6.35 7.35
GPRO 171020P00015000 P 10/20/17 15.0 6.85 7.70
GPRO 171020P00016000 P 10/20/17 16.0 8.10 8.85
GPRO 171020P00017000 P 10/20/17 17.0 8.25 9.85
GPRO 171020P00018000 P 10/20/17 18.0 9.05 12.00
GPRO 180119C00001000 C 01/19/18 1.0 6.00 7.15
GPRO 180119C00002000 C 01/19/18 2.0 5.25 7.40
GPRO 180119C00003000 C 01/19/18 3.0 4.25 5.95
GPRO 180119C00004000 C 01/19/18 4.0 1.99 4.10
GPRO 180119C00005000 C 01/19/18 5.0 2.64 2.93
GPRO 180119C00006000 C 01/19/18 6.0 1.86 2.04
GPRO 180119C00007000 C 01/19/18 7.0 1.22 1.41
GPRO 180119C00008000 C 01/19/18 8.0 0.80 0.91
GPRO 180119C00009000 C 01/19/18 9.0 0.52 0.60
GPRO 180119C00010000 C 01/19/18 10.0 0.32 0.39
GPRO 180119C00011000 C 01/19/18 11.0 0.14 0.30
GPRO 180119C00012000 C 01/19/18 12.0 0.10 0.20
GPRO 180119C00013000 C 01/19/18 13.0 0.09 0.20
GPRO 180119C00014000 C 01/19/18 14.0 0.05 0.11
GPRO 180119C00015000 C 01/19/18 15.0 0.05 0.09
GPRO 180119C00016000 C 01/19/18 16.0 0.00 0.10
GPRO 180119C00017000 C 01/19/18 17.0 0.00 0.07
GPRO 180119C00018000 C 01/19/18 18.0 0.02 0.07
GPRO 180119C00020000 C 01/19/18 20.0 0.00 0.12
GPRO 180119C00023000 C 01/19/18 23.0 0.01 0.06
GPRO 180119C00025000 C 01/19/18 25.0 0.01 0.06
GPRO 180119C00028000 C 01/19/18 28.0 0.00 0.06
GPRO 180119C00030000 C 01/19/18 30.0 0.00 0.04
GPRO 180119C00032000 C 01/19/18 32.0 0.00 0.05
GPRO 180119C00035000 C 01/19/18 35.0 0.00 0.06
GPRO 180119C00037000 C 01/19/18 37.0 0.00 0.06
GPRO 180119C00040000 C 01/19/18 40.0 0.00 0.05
GPRO 180119C00042000 C 01/19/18 42.0 0.00 0.03
GPRO 180119C00045000 C 01/19/18 45.0 0.00 0.03
GPRO 180119C00050000 C 01/19/18 50.0 0.00 0.02
GPRO 180119P00001000 P 01/19/18 1.0 0.00 0.03
GPRO 180119P00002000 P 01/19/18 2.0 0.00 0.05
GPRO 180119P00003000 P 01/19/18 3.0 0.04 0.09
GPRO 180119P00004000 P 01/19/18 4.0 0.04 0.19
GPRO 180119P00005000 P 01/19/18 5.0 0.24 0.38
GPRO 180119P00006000 P 01/19/18 6.0 0.51 0.71
GPRO 180119P00007000 P 01/19/18 7.0 0.91 1.09
GPRO 180119P00008000 P 01/19/18 8.0 1.48 1.69
GPRO 180119P00009000 P 01/19/18 9.0 2.17 2.42
GPRO 180119P00010000 P 01/19/18 10.0 2.69 3.30
GPRO 180119P00011000 P 01/19/18 11.0 3.80 4.00
GPRO 180119P00012000 P 01/19/18 12.0 4.75 5.05
GPRO 180119P00013000 P 01/19/18 13.0 5.65 5.90
GPRO 180119P00014000 P 01/19/18 14.0 6.60 6.95
GPRO 180119P00015000 P 01/19/18 15.0 7.60 7.85
GPRO 180119P00016000 P 01/19/18 16.0 8.55 8.80
GPRO 180119P00017000 P 01/19/18 17.0 9.55 9.80
GPRO 180119P00018000 P 01/19/18 18.0 10.00 11.00
GPRO 180119P00020000 P 01/19/18 20.0 12.30 13.05
GPRO 180119P00023000 P 01/19/18 23.0 15.35 16.25
GPRO 180119P00025000 P 01/19/18 25.0 17.35 17.95
GPRO 180119P00028000 P 01/19/18 28.0 20.15 21.40
GPRO 180119P00030000 P 01/19/18 30.0 22.30 23.15
GPRO 180119P00032000 P 01/19/18 32.0 23.80 24.85
GPRO 180119P00035000 P 01/19/18 35.0 26.50 28.50
GPRO 180119P00037000 P 01/19/18 37.0 29.25 30.25
GPRO 180119P00040000 P 01/19/18 40.0 32.20 34.00
GPRO 180119P00042000 P 01/19/18 42.0 33.40 36.05
GPRO 180119P00045000 P 01/19/18 45.0 37.20 38.95
GPRO 180119P00050000 P 01/19/18 50.0 42.15 44.05
GPRO 190118C00003000 C 01/18/19 3.0 2.30 6.50
GPRO 190118C00005000 C 01/18/19 5.0 2.80 3.30
GPRO 190118C00008000 C 01/18/19 8.0 1.52 1.63
GPRO 190118C00010000 C 01/18/19 10.0 0.83 1.31
GPRO 190118C00012000 C 01/18/19 12.0 0.51 0.87
GPRO 190118C00015000 C 01/18/19 15.0 0.35 0.40
GPRO 190118C00017000 C 01/18/19 17.0 0.20 0.37
GPRO 190118C00020000 C 01/18/19 20.0 0.10 0.26
GPRO 190118C00022000 C 01/18/19 22.0 0.06 0.22
GPRO 190118C00025000 C 01/18/19 25.0 0.00 0.21
GPRO 190118C00030000 C 01/18/19 30.0 0.00 0.15
GPRO 190118P00003000 P 01/18/19 3.0 0.25 0.39
GPRO 190118P00005000 P 01/18/19 5.0 0.76 1.09
GPRO 190118P00008000 P 01/18/19 8.0 2.31 2.72
GPRO 190118P00010000 P 01/18/19 10.0 3.80 4.15
GPRO 190118P00012000 P 01/18/19 12.0 5.25 5.75
GPRO 190118P00015000 P 01/18/19 15.0 7.80 8.45
GPRO 190118P00017000 P 01/18/19 17.0 9.65 10.30
GPRO 190118P00020000 P 01/18/19 20.0 12.50 13.35
GPRO 190118P00022000 P 01/18/19 22.0 14.35 15.15
GPRO 190118P00025000 P 01/18/19 25.0 17.30 18.10
GPRO 190118P00030000 P 01/18/19 30.0 22.15 22.95

OPRA data is delayed 15 minutes.