Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Gopro Inc (GPRO)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 160826C00003000 C 08/26/16 3.0 11.15 12.60
GPRO 160826C00003500 C 08/26/16 3.5 9.50 11.50
GPRO 160826C00004000 C 08/26/16 4.0 9.45 11.10
GPRO 160826C00004500 C 08/26/16 4.5 8.70 10.60
GPRO 160826C00005000 C 08/26/16 5.0 8.30 10.00
GPRO 160826C00005500 C 08/26/16 5.5 7.90 10.20
GPRO 160826C00006000 C 08/26/16 6.0 7.45 9.10
GPRO 160826C00006500 C 08/26/16 6.5 6.50 8.60
GPRO 160826C00007000 C 08/26/16 7.0 6.45 8.10
GPRO 160826C00007500 C 08/26/16 7.5 6.25 7.65
GPRO 160826C00008000 C 08/26/16 8.0 6.70 7.05
GPRO 160826C00008500 C 08/26/16 8.5 6.20 6.45
GPRO 160826C00009000 C 08/26/16 9.0 5.75 6.05
GPRO 160826C00009500 C 08/26/16 9.5 5.25 5.55
GPRO 160826C00010000 C 08/26/16 10.0 4.70 5.05
GPRO 160826C00010500 C 08/26/16 10.5 4.25 4.55
GPRO 160826C00011000 C 08/26/16 11.0 3.45 4.00
GPRO 160826C00011500 C 08/26/16 11.5 3.25 3.50
GPRO 160826C00012000 C 08/26/16 12.0 2.83 2.94
GPRO 160826C00012500 C 08/26/16 12.5 2.33 2.44
GPRO 160826C00013000 C 08/26/16 13.0 1.84 1.95
GPRO 160826C00013500 C 08/26/16 13.5 1.33 1.42
GPRO 160826C00014000 C 08/26/16 14.0 0.86 0.92
GPRO 160826C00014500 C 08/26/16 14.5 0.42 0.46
GPRO 160826C00015000 C 08/26/16 15.0 0.15 0.19
GPRO 160826C00015500 C 08/26/16 15.5 0.05 0.07
GPRO 160826C00016000 C 08/26/16 16.0 0.02 0.03
GPRO 160826C00016500 C 08/26/16 16.5 0.01 0.02
GPRO 160826C00017000 C 08/26/16 17.0 0.00 0.02
GPRO 160826C00017500 C 08/26/16 17.5 0.00 0.02
GPRO 160826C00018000 C 08/26/16 18.0 0.00 0.02
GPRO 160826C00018500 C 08/26/16 18.5 0.00 0.03
GPRO 160826C00019000 C 08/26/16 19.0 0.00 0.03
GPRO 160826C00019500 C 08/26/16 19.5 0.00 0.03
GPRO 160826C00020000 C 08/26/16 20.0 0.00 0.03
GPRO 160826C00020500 C 08/26/16 20.5 0.00 0.03
GPRO 160826C00021000 C 08/26/16 21.0 0.00 0.03
GPRO 160826C00021500 C 08/26/16 21.5 0.00 0.03
GPRO 160826C00022000 C 08/26/16 22.0 0.00 0.03
GPRO 160826C00022500 C 08/26/16 22.5 0.00 0.03
GPRO 160826C00023000 C 08/26/16 23.0 0.00 0.03
GPRO 160826C00023500 C 08/26/16 23.5 0.00 0.03
GPRO 160826C00024000 C 08/26/16 24.0 0.00 0.03
GPRO 160826C00024500 C 08/26/16 24.5 0.00 0.01
GPRO 160826P00003000 P 08/26/16 3.0 0.00 0.03
GPRO 160826P00003500 P 08/26/16 3.5 0.00 0.03
GPRO 160826P00004000 P 08/26/16 4.0 0.00 0.03
GPRO 160826P00004500 P 08/26/16 4.5 0.00 0.03
GPRO 160826P00005000 P 08/26/16 5.0 0.00 0.03
GPRO 160826P00005500 P 08/26/16 5.5 0.00 0.03
GPRO 160826P00006000 P 08/26/16 6.0 0.00 0.03
GPRO 160826P00006500 P 08/26/16 6.5 0.00 0.03
GPRO 160826P00007000 P 08/26/16 7.0 0.00 0.03
GPRO 160826P00007500 P 08/26/16 7.5 0.00 0.03
GPRO 160826P00008000 P 08/26/16 8.0 0.00 0.03
GPRO 160826P00008500 P 08/26/16 8.5 0.00 0.03
GPRO 160826P00009000 P 08/26/16 9.0 0.00 0.03
GPRO 160826P00009500 P 08/26/16 9.5 0.00 0.03
GPRO 160826P00010000 P 08/26/16 10.0 0.00 0.03
GPRO 160826P00010500 P 08/26/16 10.5 0.00 0.03
GPRO 160826P00011000 P 08/26/16 11.0 0.00 0.03
GPRO 160826P00011500 P 08/26/16 11.5 0.00 0.03
GPRO 160826P00012000 P 08/26/16 12.0 0.00 0.03
GPRO 160826P00012500 P 08/26/16 12.5 0.00 0.03
GPRO 160826P00013000 P 08/26/16 13.0 0.01 0.04
GPRO 160826P00013500 P 08/26/16 13.5 0.00 0.02
GPRO 160826P00014000 P 08/26/16 14.0 0.01 0.02
GPRO 160826P00014500 P 08/26/16 14.5 0.08 0.10
GPRO 160826P00015000 P 08/26/16 15.0 0.26 0.30
GPRO 160826P00015500 P 08/26/16 15.5 0.62 0.70
GPRO 160826P00016000 P 08/26/16 16.0 1.08 1.17
GPRO 160826P00016500 P 08/26/16 16.5 1.60 1.66
GPRO 160826P00017000 P 08/26/16 17.0 2.07 2.18
GPRO 160826P00017500 P 08/26/16 17.5 2.57 2.73
GPRO 160826P00018000 P 08/26/16 18.0 3.05 3.25
GPRO 160826P00018500 P 08/26/16 18.5 3.45 3.75
GPRO 160826P00019000 P 08/26/16 19.0 3.95 4.30
GPRO 160826P00019500 P 08/26/16 19.5 4.45 4.75
GPRO 160826P00020000 P 08/26/16 20.0 4.95 5.30
GPRO 160826P00020500 P 08/26/16 20.5 5.45 5.75
GPRO 160826P00021000 P 08/26/16 21.0 5.95 6.30
GPRO 160826P00021500 P 08/26/16 21.5 6.45 6.80
GPRO 160826P00022000 P 08/26/16 22.0 6.95 7.30
GPRO 160826P00022500 P 08/26/16 22.5 6.15 7.85
GPRO 160826P00023000 P 08/26/16 23.0 5.90 10.25
GPRO 160826P00023500 P 08/26/16 23.5 6.40 10.70
GPRO 160826P00024000 P 08/26/16 24.0 6.75 11.35
GPRO 160826P00024500 P 08/26/16 24.5 8.95 10.10
GPRO 160902C00003000 C 09/02/16 3.0 10.85 12.60
GPRO 160902C00003500 C 09/02/16 3.5 9.40 13.30
GPRO 160902C00004000 C 09/02/16 4.0 8.50 12.80
GPRO 160902C00004500 C 09/02/16 4.5 8.00 12.30
GPRO 160902C00005000 C 09/02/16 5.0 7.50 11.80
GPRO 160902C00005500 C 09/02/16 5.5 7.10 11.35
GPRO 160902C00006000 C 09/02/16 6.0 6.50 11.00
GPRO 160902C00006500 C 09/02/16 6.5 6.20 8.55
GPRO 160902C00007000 C 09/02/16 7.0 5.50 8.05
GPRO 160902C00007500 C 09/02/16 7.5 5.80 8.65
GPRO 160902C00008000 C 09/02/16 8.0 6.70 7.05
GPRO 160902C00008500 C 09/02/16 8.5 6.20 6.55
GPRO 160902C00009000 C 09/02/16 9.0 5.70 6.05
GPRO 160902C00009500 C 09/02/16 9.5 5.20 5.55
GPRO 160902C00010000 C 09/02/16 10.0 4.70 5.05
GPRO 160902C00010500 C 09/02/16 10.5 4.20 4.55
GPRO 160902C00011000 C 09/02/16 11.0 3.70 4.05
GPRO 160902C00011500 C 09/02/16 11.5 3.25 3.55
GPRO 160902C00012000 C 09/02/16 12.0 2.83 3.05
GPRO 160902C00012500 C 09/02/16 12.5 2.33 2.43
GPRO 160902C00013000 C 09/02/16 13.0 1.87 1.96
GPRO 160902C00013500 C 09/02/16 13.5 1.42 1.50
GPRO 160902C00014000 C 09/02/16 14.0 1.02 1.08
GPRO 160902C00014500 C 09/02/16 14.5 0.68 0.73
GPRO 160902C00015000 C 09/02/16 15.0 0.42 0.47
GPRO 160902C00015500 C 09/02/16 15.5 0.24 0.29
GPRO 160902C00016000 C 09/02/16 16.0 0.13 0.17
GPRO 160902C00016500 C 09/02/16 16.5 0.06 0.10
GPRO 160902C00017000 C 09/02/16 17.0 0.03 0.07
GPRO 160902C00017500 C 09/02/16 17.5 0.00 0.05
GPRO 160902C00018000 C 09/02/16 18.0 0.00 0.04
GPRO 160902C00018500 C 09/02/16 18.5 0.00 0.03
GPRO 160902C00019000 C 09/02/16 19.0 0.00 0.03
GPRO 160902C00019500 C 09/02/16 19.5 0.00 0.05
GPRO 160902C00020000 C 09/02/16 20.0 0.00 0.05
GPRO 160902C00020500 C 09/02/16 20.5 0.00 0.03
GPRO 160902C00021000 C 09/02/16 21.0 0.00 0.03
GPRO 160902C00021500 C 09/02/16 21.5 0.00 0.03
GPRO 160902C00022000 C 09/02/16 22.0 0.00 0.03
GPRO 160902C00022500 C 09/02/16 22.5 0.00 0.03
GPRO 160902C00023000 C 09/02/16 23.0 0.00 0.03
GPRO 160902C00023500 C 09/02/16 23.5 0.00 0.03
GPRO 160902C00024000 C 09/02/16 24.0 0.00 0.03
GPRO 160902C00024500 C 09/02/16 24.5 0.00 0.03
GPRO 160902P00003000 P 09/02/16 3.0 0.00 0.03
GPRO 160902P00003500 P 09/02/16 3.5 0.00 0.03
GPRO 160902P00004000 P 09/02/16 4.0 0.00 0.03
GPRO 160902P00004500 P 09/02/16 4.5 0.00 0.03
GPRO 160902P00005000 P 09/02/16 5.0 0.00 0.03
GPRO 160902P00005500 P 09/02/16 5.5 0.00 0.03
GPRO 160902P00006000 P 09/02/16 6.0 0.00 0.03
GPRO 160902P00006500 P 09/02/16 6.5 0.00 0.03
GPRO 160902P00007000 P 09/02/16 7.0 0.00 0.03
GPRO 160902P00007500 P 09/02/16 7.5 0.00 0.03
GPRO 160902P00008000 P 09/02/16 8.0 0.00 0.03
GPRO 160902P00008500 P 09/02/16 8.5 0.00 0.03
GPRO 160902P00009000 P 09/02/16 9.0 0.00 0.03
GPRO 160902P00009500 P 09/02/16 9.5 0.00 0.03
GPRO 160902P00010000 P 09/02/16 10.0 0.00 0.03
GPRO 160902P00010500 P 09/02/16 10.5 0.00 0.03
GPRO 160902P00011000 P 09/02/16 11.0 0.00 0.04
GPRO 160902P00011500 P 09/02/16 11.5 0.00 0.06
GPRO 160902P00012000 P 09/02/16 12.0 0.00 0.07
GPRO 160902P00012500 P 09/02/16 12.5 0.00 0.10
GPRO 160902P00013000 P 09/02/16 13.0 0.00 0.08
GPRO 160902P00013500 P 09/02/16 13.5 0.08 0.13
GPRO 160902P00014000 P 09/02/16 14.0 0.18 0.21
GPRO 160902P00014500 P 09/02/16 14.5 0.34 0.38
GPRO 160902P00015000 P 09/02/16 15.0 0.57 0.62
GPRO 160902P00015500 P 09/02/16 15.5 0.89 0.95
GPRO 160902P00016000 P 09/02/16 16.0 1.27 1.34
GPRO 160902P00016500 P 09/02/16 16.5 1.70 1.79
GPRO 160902P00017000 P 09/02/16 17.0 2.14 2.26
GPRO 160902P00017500 P 09/02/16 17.5 2.63 2.74
GPRO 160902P00018000 P 09/02/16 18.0 3.10 3.30
GPRO 160902P00018500 P 09/02/16 18.5 3.50 3.80
GPRO 160902P00019000 P 09/02/16 19.0 4.00 4.30
GPRO 160902P00019500 P 09/02/16 19.5 4.50 4.80
GPRO 160902P00020000 P 09/02/16 20.0 5.00 5.30
GPRO 160902P00020500 P 09/02/16 20.5 5.50 5.80
GPRO 160902P00021000 P 09/02/16 21.0 6.00 6.30
GPRO 160902P00021500 P 09/02/16 21.5 6.50 6.80
GPRO 160902P00022000 P 09/02/16 22.0 7.00 7.30
GPRO 160902P00022500 P 09/02/16 22.5 6.40 9.70
GPRO 160902P00023000 P 09/02/16 23.0 6.90 10.20
GPRO 160902P00023500 P 09/02/16 23.5 6.65 8.85
GPRO 160902P00024000 P 09/02/16 24.0 7.75 9.35
GPRO 160902P00024500 P 09/02/16 24.5 8.35 11.05
GPRO 160909C00004500 C 09/09/16 4.5 9.15 11.70
GPRO 160909C00005000 C 09/09/16 5.0 7.60 11.90
GPRO 160909C00005500 C 09/09/16 5.5 8.30 9.55
GPRO 160909C00006000 C 09/09/16 6.0 6.95 9.15
GPRO 160909C00006500 C 09/09/16 6.5 6.00 10.60
GPRO 160909C00007000 C 09/09/16 7.0 5.55 8.05
GPRO 160909C00007500 C 09/09/16 7.5 7.25 7.55
GPRO 160909C00008000 C 09/09/16 8.0 6.70 7.05
GPRO 160909C00008500 C 09/09/16 8.5 6.20 6.55
GPRO 160909C00009000 C 09/09/16 9.0 5.70 6.05
GPRO 160909C00009500 C 09/09/16 9.5 5.20 5.55
GPRO 160909C00010000 C 09/09/16 10.0 4.70 5.05
GPRO 160909C00010500 C 09/09/16 10.5 4.20 4.55
GPRO 160909C00011000 C 09/09/16 11.0 3.75 4.05
GPRO 160909C00011500 C 09/09/16 11.5 3.25 3.50
GPRO 160909C00012000 C 09/09/16 12.0 2.83 3.05
GPRO 160909C00012500 C 09/09/16 12.5 2.36 2.47
GPRO 160909C00013000 C 09/09/16 13.0 1.91 2.01
GPRO 160909C00013500 C 09/09/16 13.5 1.49 1.57
GPRO 160909C00014000 C 09/09/16 14.0 1.12 1.19
GPRO 160909C00014500 C 09/09/16 14.5 0.81 0.87
GPRO 160909C00015000 C 09/09/16 15.0 0.56 0.61
GPRO 160909C00015500 C 09/09/16 15.5 0.35 0.42
GPRO 160909C00016000 C 09/09/16 16.0 0.23 0.29
GPRO 160909C00016500 C 09/09/16 16.5 0.15 0.20
GPRO 160909C00017000 C 09/09/16 17.0 0.09 0.13
GPRO 160909C00017500 C 09/09/16 17.5 0.05 0.13
GPRO 160909C00018000 C 09/09/16 18.0 0.01 0.07
GPRO 160909C00018500 C 09/09/16 18.5 0.00 0.05
GPRO 160909C00019000 C 09/09/16 19.0 0.00 0.04
GPRO 160909C00019500 C 09/09/16 19.5 0.00 0.03
GPRO 160909C00020000 C 09/09/16 20.0 0.00 0.03
GPRO 160909C00020500 C 09/09/16 20.5 0.00 0.03
GPRO 160909C00021000 C 09/09/16 21.0 0.00 0.03
GPRO 160909C00021500 C 09/09/16 21.5 0.00 0.03
GPRO 160909C00022000 C 09/09/16 22.0 0.00 0.03
GPRO 160909C00022500 C 09/09/16 22.5 0.00 0.03
GPRO 160909C00023000 C 09/09/16 23.0 0.00 0.03
GPRO 160909C00023500 C 09/09/16 23.5 0.00 0.03
GPRO 160909C00024000 C 09/09/16 24.0 0.00 0.03
GPRO 160909C00024500 C 09/09/16 24.5 0.00 0.03
GPRO 160909P00004500 P 09/09/16 4.5 0.00 0.03
GPRO 160909P00005000 P 09/09/16 5.0 0.00 0.03
GPRO 160909P00005500 P 09/09/16 5.5 0.00 0.03
GPRO 160909P00006000 P 09/09/16 6.0 0.00 0.03
GPRO 160909P00006500 P 09/09/16 6.5 0.00 0.03
GPRO 160909P00007000 P 09/09/16 7.0 0.00 0.03
GPRO 160909P00007500 P 09/09/16 7.5 0.00 0.03
GPRO 160909P00008000 P 09/09/16 8.0 0.00 0.03
GPRO 160909P00008500 P 09/09/16 8.5 0.00 0.03
GPRO 160909P00009000 P 09/09/16 9.0 0.00 0.03
GPRO 160909P00009500 P 09/09/16 9.5 0.00 0.03
GPRO 160909P00010000 P 09/09/16 10.0 0.00 0.04
GPRO 160909P00010500 P 09/09/16 10.5 0.00 0.05
GPRO 160909P00011000 P 09/09/16 11.0 0.00 0.06
GPRO 160909P00011500 P 09/09/16 11.5 0.00 0.08
GPRO 160909P00012000 P 09/09/16 12.0 0.00 0.11
GPRO 160909P00012500 P 09/09/16 12.5 0.00 0.15
GPRO 160909P00013000 P 09/09/16 13.0 0.09 0.13
GPRO 160909P00013500 P 09/09/16 13.5 0.17 0.22
GPRO 160909P00014000 P 09/09/16 14.0 0.30 0.35
GPRO 160909P00014500 P 09/09/16 14.5 0.49 0.53
GPRO 160909P00015000 P 09/09/16 15.0 0.73 0.78
GPRO 160909P00015500 P 09/09/16 15.5 1.04 1.11
GPRO 160909P00016000 P 09/09/16 16.0 1.40 1.48
GPRO 160909P00016500 P 09/09/16 16.5 1.81 1.89
GPRO 160909P00017000 P 09/09/16 17.0 2.24 2.33
GPRO 160909P00017500 P 09/09/16 17.5 2.70 2.80
GPRO 160909P00018000 P 09/09/16 18.0 3.10 3.40
GPRO 160909P00018500 P 09/09/16 18.5 3.55 3.85
GPRO 160909P00019000 P 09/09/16 19.0 4.05 4.35
GPRO 160909P00019500 P 09/09/16 19.5 4.55 4.85
GPRO 160909P00020000 P 09/09/16 20.0 5.00 5.35
GPRO 160909P00020500 P 09/09/16 20.5 5.50 5.85
GPRO 160909P00021000 P 09/09/16 21.0 6.00 6.35
GPRO 160909P00021500 P 09/09/16 21.5 6.50 6.85
GPRO 160909P00022000 P 09/09/16 22.0 7.00 7.30
GPRO 160909P00022500 P 09/09/16 22.5 7.50 7.80
GPRO 160909P00023000 P 09/09/16 23.0 7.70 8.55
GPRO 160909P00023500 P 09/09/16 23.5 8.15 9.05
GPRO 160909P00024000 P 09/09/16 24.0 7.90 9.85
GPRO 160909P00024500 P 09/09/16 24.5 9.35 10.40
GPRO 160916C00003000 C 09/16/16 3.0 11.45 12.50
GPRO 160916C00003500 C 09/16/16 3.5 10.30 11.60
GPRO 160916C00004000 C 09/16/16 4.0 10.15 12.00
GPRO 160916C00004500 C 09/16/16 4.5 9.05 12.60
GPRO 160916C00005000 C 09/16/16 5.0 9.45 10.05
GPRO 160916C00005500 C 09/16/16 5.5 8.00 11.60
GPRO 160916C00006000 C 09/16/16 6.0 8.45 9.95
GPRO 160916C00006500 C 09/16/16 6.5 7.00 10.60
GPRO 160916C00007000 C 09/16/16 7.0 6.70 8.10
GPRO 160916C00007500 C 09/16/16 7.5 6.75 7.60
GPRO 160916C00008000 C 09/16/16 8.0 6.70 7.05
GPRO 160916C00008500 C 09/16/16 8.5 6.20 6.55
GPRO 160916C00009000 C 09/16/16 9.0 5.70 6.05
GPRO 160916C00009500 C 09/16/16 9.5 5.20 5.55
GPRO 160916C00010000 C 09/16/16 10.0 4.75 5.05
GPRO 160916C00010500 C 09/16/16 10.5 4.25 4.55
GPRO 160916C00011000 C 09/16/16 11.0 3.75 4.05
GPRO 160916C00011500 C 09/16/16 11.5 3.20 3.55
GPRO 160916C00012000 C 09/16/16 12.0 2.85 2.98
GPRO 160916C00012500 C 09/16/16 12.5 2.40 2.50
GPRO 160916C00013000 C 09/16/16 13.0 2.01 2.06
GPRO 160916C00013500 C 09/16/16 13.5 1.61 1.66
GPRO 160916C00014000 C 09/16/16 14.0 1.27 1.31
GPRO 160916C00014500 C 09/16/16 14.5 0.97 1.01
GPRO 160916C00015000 C 09/16/16 15.0 0.73 0.76
GPRO 160916C00015500 C 09/16/16 15.5 0.53 0.57
GPRO 160916C00016000 C 09/16/16 16.0 0.39 0.42
GPRO 160916C00016500 C 09/16/16 16.5 0.28 0.30
GPRO 160916C00017000 C 09/16/16 17.0 0.20 0.22
GPRO 160916C00017500 C 09/16/16 17.5 0.14 0.16
GPRO 160916C00018000 C 09/16/16 18.0 0.10 0.12
GPRO 160916C00018500 C 09/16/16 18.5 0.07 0.09
GPRO 160916C00019000 C 09/16/16 19.0 0.05 0.07
GPRO 160916C00019500 C 09/16/16 19.5 0.03 0.05
GPRO 160916C00020000 C 09/16/16 20.0 0.03 0.04
GPRO 160916C00020500 C 09/16/16 20.5 0.01 0.03
GPRO 160916C00021000 C 09/16/16 21.0 0.01 0.03
GPRO 160916C00022000 C 09/16/16 22.0 0.00 0.02
GPRO 160916C00023000 C 09/16/16 23.0 0.00 0.03
GPRO 160916C00024000 C 09/16/16 24.0 0.00 0.03
GPRO 160916P00003000 P 09/16/16 3.0 0.00 0.03
GPRO 160916P00003500 P 09/16/16 3.5 0.00 0.03
GPRO 160916P00004000 P 09/16/16 4.0 0.00 0.03
GPRO 160916P00004500 P 09/16/16 4.5 0.00 0.03
GPRO 160916P00005000 P 09/16/16 5.0 0.00 0.01
GPRO 160916P00005500 P 09/16/16 5.5 0.00 0.03
GPRO 160916P00006000 P 09/16/16 6.0 0.00 0.01
GPRO 160916P00006500 P 09/16/16 6.5 0.00 0.03
GPRO 160916P00007000 P 09/16/16 7.0 0.00 0.01
GPRO 160916P00007500 P 09/16/16 7.5 0.00 0.03
GPRO 160916P00008000 P 09/16/16 8.0 0.00 0.01
GPRO 160916P00008500 P 09/16/16 8.5 0.00 0.03
GPRO 160916P00009000 P 09/16/16 9.0 0.00 0.01
GPRO 160916P00009500 P 09/16/16 9.5 0.00 0.05
GPRO 160916P00010000 P 09/16/16 10.0 0.00 0.03
GPRO 160916P00010500 P 09/16/16 10.5 0.00 0.03
GPRO 160916P00011000 P 09/16/16 11.0 0.02 0.04
GPRO 160916P00011500 P 09/16/16 11.5 0.04 0.07
GPRO 160916P00012000 P 09/16/16 12.0 0.07 0.10
GPRO 160916P00012500 P 09/16/16 12.5 0.13 0.15
GPRO 160916P00013000 P 09/16/16 13.0 0.20 0.22
GPRO 160916P00013500 P 09/16/16 13.5 0.31 0.33
GPRO 160916P00014000 P 09/16/16 14.0 0.47 0.49
GPRO 160916P00014500 P 09/16/16 14.5 0.67 0.69
GPRO 160916P00015000 P 09/16/16 15.0 0.93 0.95
GPRO 160916P00015500 P 09/16/16 15.5 1.23 1.27
GPRO 160916P00016000 P 09/16/16 16.0 1.58 1.62
GPRO 160916P00016500 P 09/16/16 16.5 1.96 2.01
GPRO 160916P00017000 P 09/16/16 17.0 2.35 2.43
GPRO 160916P00017500 P 09/16/16 17.5 2.81 2.90
GPRO 160916P00018000 P 09/16/16 18.0 3.20 3.45
GPRO 160916P00018500 P 09/16/16 18.5 3.65 3.95
GPRO 160916P00019000 P 09/16/16 19.0 4.10 4.40
GPRO 160916P00019500 P 09/16/16 19.5 4.60 4.90
GPRO 160916P00020000 P 09/16/16 20.0 5.05 5.45
GPRO 160916P00020500 P 09/16/16 20.5 5.55 5.90
GPRO 160916P00021000 P 09/16/16 21.0 6.05 6.40
GPRO 160916P00022000 P 09/16/16 22.0 7.05 7.40
GPRO 160916P00023000 P 09/16/16 23.0 7.95 8.35
GPRO 160916P00024000 P 09/16/16 24.0 8.95 9.35
GPRO 160923C00006000 C 09/23/16 6.0 7.70 9.75
GPRO 160923C00006500 C 09/23/16 6.5 7.65 10.65
GPRO 160923C00007000 C 09/23/16 7.0 5.65 8.10
GPRO 160923C00007500 C 09/23/16 7.5 7.25 7.60
GPRO 160923C00008000 C 09/23/16 8.0 6.70 7.05
GPRO 160923C00008500 C 09/23/16 8.5 6.20 6.55
GPRO 160923C00009000 C 09/23/16 9.0 5.70 6.05
GPRO 160923C00009500 C 09/23/16 9.5 5.25 5.55
GPRO 160923C00010000 C 09/23/16 10.0 4.75 5.05
GPRO 160923C00010500 C 09/23/16 10.5 4.25 4.55
GPRO 160923C00011000 C 09/23/16 11.0 3.70 4.05
GPRO 160923C00011500 C 09/23/16 11.5 3.25 3.55
GPRO 160923C00012000 C 09/23/16 12.0 2.87 3.10
GPRO 160923C00012500 C 09/23/16 12.5 2.44 2.55
GPRO 160923C00013000 C 09/23/16 13.0 2.04 2.13
GPRO 160923C00013500 C 09/23/16 13.5 1.67 1.75
GPRO 160923C00014000 C 09/23/16 14.0 1.35 1.41
GPRO 160923C00014500 C 09/23/16 14.5 1.06 1.12
GPRO 160923C00015000 C 09/23/16 15.0 0.82 0.87
GPRO 160923C00015500 C 09/23/16 15.5 0.61 0.68
GPRO 160923C00016000 C 09/23/16 16.0 0.46 0.52
GPRO 160923C00016500 C 09/23/16 16.5 0.34 0.40
GPRO 160923C00017000 C 09/23/16 17.0 0.24 0.31
GPRO 160923C00017500 C 09/23/16 17.5 0.18 0.24
GPRO 160923C00018000 C 09/23/16 18.0 0.06 0.21
GPRO 160923C00018500 C 09/23/16 18.5 0.08 0.23
GPRO 160923C00019000 C 09/23/16 19.0 0.05 0.20
GPRO 160923C00019500 C 09/23/16 19.5 0.03 0.18
GPRO 160923C00020000 C 09/23/16 20.0 0.01 0.15
GPRO 160923C00020500 C 09/23/16 20.5 0.01 0.13
GPRO 160923C00021000 C 09/23/16 21.0 0.00 0.12
GPRO 160923C00021500 C 09/23/16 21.5 0.00 0.10
GPRO 160923C00022000 C 09/23/16 22.0 0.00 0.10
GPRO 160923C00022500 C 09/23/16 22.5 0.00 0.08
GPRO 160923C00023000 C 09/23/16 23.0 0.00 0.08
GPRO 160923C00023500 C 09/23/16 23.5 0.00 0.08
GPRO 160923C00024000 C 09/23/16 24.0 0.00 0.07
GPRO 160923C00024500 C 09/23/16 24.5 0.00 0.06
GPRO 160923P00006000 P 09/23/16 6.0 0.00 0.03
GPRO 160923P00006500 P 09/23/16 6.5 0.00 0.03
GPRO 160923P00007000 P 09/23/16 7.0 0.00 0.03
GPRO 160923P00007500 P 09/23/16 7.5 0.00 0.03
GPRO 160923P00008000 P 09/23/16 8.0 0.00 0.04
GPRO 160923P00008500 P 09/23/16 8.5 0.00 0.05
GPRO 160923P00009000 P 09/23/16 9.0 0.00 0.06
GPRO 160923P00009500 P 09/23/16 9.5 0.00 0.07
GPRO 160923P00010000 P 09/23/16 10.0 0.00 0.09
GPRO 160923P00010500 P 09/23/16 10.5 0.00 0.11
GPRO 160923P00011000 P 09/23/16 11.0 0.00 0.14
GPRO 160923P00011500 P 09/23/16 11.5 0.02 0.18
GPRO 160923P00012000 P 09/23/16 12.0 0.10 0.18
GPRO 160923P00012500 P 09/23/16 12.5 0.17 0.22
GPRO 160923P00013000 P 09/23/16 13.0 0.27 0.31
GPRO 160923P00013500 P 09/23/16 13.5 0.40 0.44
GPRO 160923P00014000 P 09/23/16 14.0 0.57 0.62
GPRO 160923P00014500 P 09/23/16 14.5 0.78 0.84
GPRO 160923P00015000 P 09/23/16 15.0 1.04 1.09
GPRO 160923P00015500 P 09/23/16 15.5 1.35 1.41
GPRO 160923P00016000 P 09/23/16 16.0 1.69 1.76
GPRO 160923P00016500 P 09/23/16 16.5 2.06 2.15
GPRO 160923P00017000 P 09/23/16 17.0 2.46 2.55
GPRO 160923P00017500 P 09/23/16 17.5 2.89 3.10
GPRO 160923P00018000 P 09/23/16 18.0 3.25 3.55
GPRO 160923P00018500 P 09/23/16 18.5 3.70 4.00
GPRO 160923P00019000 P 09/23/16 19.0 4.20 4.50
GPRO 160923P00019500 P 09/23/16 19.5 4.65 4.95
GPRO 160923P00020000 P 09/23/16 20.0 5.05 5.45
GPRO 160923P00020500 P 09/23/16 20.5 5.60 5.95
GPRO 160923P00021000 P 09/23/16 21.0 6.10 6.45
GPRO 160923P00021500 P 09/23/16 21.5 6.60 6.95
GPRO 160923P00022000 P 09/23/16 22.0 7.10 7.45
GPRO 160923P00022500 P 09/23/16 22.5 7.55 7.95
GPRO 160923P00023000 P 09/23/16 23.0 6.95 8.80
GPRO 160923P00023500 P 09/23/16 23.5 8.20 9.15
GPRO 160923P00024000 P 09/23/16 24.0 8.70 9.65
GPRO 160923P00024500 P 09/23/16 24.5 9.10 10.15
GPRO 160930C00006500 C 09/30/16 6.5 7.70 9.45
GPRO 160930C00007000 C 09/30/16 7.0 6.55 9.10
GPRO 160930C00007500 C 09/30/16 7.5 7.25 7.60
GPRO 160930C00008000 C 09/30/16 8.0 6.70 7.05
GPRO 160930C00008500 C 09/30/16 8.5 6.20 6.55
GPRO 160930C00009000 C 09/30/16 9.0 5.75 6.05
GPRO 160930C00009500 C 09/30/16 9.5 5.25 5.55
GPRO 160930C00010000 C 09/30/16 10.0 4.75 5.05
GPRO 160930C00010500 C 09/30/16 10.5 4.20 4.55
GPRO 160930C00011000 C 09/30/16 11.0 3.70 4.10
GPRO 160930C00011500 C 09/30/16 11.5 3.25 3.60
GPRO 160930C00012000 C 09/30/16 12.0 2.91 3.15
GPRO 160930C00012500 C 09/30/16 12.5 2.49 2.60
GPRO 160930C00013000 C 09/30/16 13.0 2.10 2.19
GPRO 160930C00013500 C 09/30/16 13.5 1.74 1.83
GPRO 160930C00014000 C 09/30/16 14.0 1.43 1.49
GPRO 160930C00014500 C 09/30/16 14.5 1.15 1.22
GPRO 160930C00015000 C 09/30/16 15.0 0.92 0.98
GPRO 160930C00015500 C 09/30/16 15.5 0.70 0.78
GPRO 160930C00016000 C 09/30/16 16.0 0.54 0.62
GPRO 160930C00016500 C 09/30/16 16.5 0.42 0.49
GPRO 160930C00017000 C 09/30/16 17.0 0.33 0.38
GPRO 160930C00017500 C 09/30/16 17.5 0.24 0.31
GPRO 160930C00018000 C 09/30/16 18.0 0.18 0.25
GPRO 160930C00018500 C 09/30/16 18.5 0.13 0.29
GPRO 160930C00019000 C 09/30/16 19.0 0.03 0.26
GPRO 160930C00019500 C 09/30/16 19.5 0.07 0.23
GPRO 160930C00020000 C 09/30/16 20.0 0.06 0.17
GPRO 160930C00020500 C 09/30/16 20.5 0.03 0.17
GPRO 160930C00021000 C 09/30/16 21.0 0.01 0.15
GPRO 160930C00021500 C 09/30/16 21.5 0.01 0.13
GPRO 160930C00022000 C 09/30/16 22.0 0.00 0.12
GPRO 160930C00022500 C 09/30/16 22.5 0.00 0.11
GPRO 160930C00023000 C 09/30/16 23.0 0.00 0.10
GPRO 160930C00023500 C 09/30/16 23.5 0.00 0.09
GPRO 160930C00024000 C 09/30/16 24.0 0.00 0.08
GPRO 160930C00024500 C 09/30/16 24.5 0.00 0.08
GPRO 160930P00006500 P 09/30/16 6.5 0.00 0.03
GPRO 160930P00007000 P 09/30/16 7.0 0.00 0.04
GPRO 160930P00007500 P 09/30/16 7.5 0.00 0.05
GPRO 160930P00008000 P 09/30/16 8.0 0.00 0.06
GPRO 160930P00008500 P 09/30/16 8.5 0.00 0.07
GPRO 160930P00009000 P 09/30/16 9.0 0.00 0.08
GPRO 160930P00009500 P 09/30/16 9.5 0.00 0.10
GPRO 160930P00010000 P 09/30/16 10.0 0.00 0.12
GPRO 160930P00010500 P 09/30/16 10.5 0.00 0.15
GPRO 160930P00011000 P 09/30/16 11.0 0.02 0.19
GPRO 160930P00011500 P 09/30/16 11.5 0.07 0.24
GPRO 160930P00012000 P 09/30/16 12.0 0.16 0.21
GPRO 160930P00012500 P 09/30/16 12.5 0.24 0.29
GPRO 160930P00013000 P 09/30/16 13.0 0.35 0.40
GPRO 160930P00013500 P 09/30/16 13.5 0.50 0.55
GPRO 160930P00014000 P 09/30/16 14.0 0.68 0.73
GPRO 160930P00014500 P 09/30/16 14.5 0.90 0.96
GPRO 160930P00015000 P 09/30/16 15.0 1.16 1.22
GPRO 160930P00015500 P 09/30/16 15.5 1.47 1.53
GPRO 160930P00016000 P 09/30/16 16.0 1.80 1.88
GPRO 160930P00016500 P 09/30/16 16.5 2.17 2.25
GPRO 160930P00017000 P 09/30/16 17.0 2.57 2.66
GPRO 160930P00017500 P 09/30/16 17.5 2.98 3.15
GPRO 160930P00018000 P 09/30/16 18.0 3.35 3.60
GPRO 160930P00018500 P 09/30/16 18.5 3.75 4.10
GPRO 160930P00019000 P 09/30/16 19.0 4.20 4.55
GPRO 160930P00019500 P 09/30/16 19.5 4.75 5.05
GPRO 160930P00020000 P 09/30/16 20.0 5.20 5.50
GPRO 160930P00020500 P 09/30/16 20.5 5.65 6.00
GPRO 160930P00021000 P 09/30/16 21.0 6.15 6.50
GPRO 160930P00021500 P 09/30/16 21.5 6.65 7.00
GPRO 160930P00022000 P 09/30/16 22.0 7.15 7.45
GPRO 160930P00022500 P 09/30/16 22.5 7.25 8.25
GPRO 160930P00023000 P 09/30/16 23.0 7.75 8.70
GPRO 160930P00023500 P 09/30/16 23.5 8.25 9.20
GPRO 160930P00024000 P 09/30/16 24.0 8.70 9.70
GPRO 160930P00024500 P 09/30/16 24.5 9.45 10.20
GPRO 161007C00008000 C 10/07/16 8.0 6.15 7.10
GPRO 161007C00008500 C 10/07/16 8.5 5.00 8.40
GPRO 161007C00009000 C 10/07/16 9.0 4.20 7.90
GPRO 161007C00009500 C 10/07/16 9.5 4.60 6.40
GPRO 161007C00010000 C 10/07/16 10.0 3.95 5.10
GPRO 161007C00010500 C 10/07/16 10.5 4.15 4.55
GPRO 161007C00011000 C 10/07/16 11.0 3.65 4.20
GPRO 161007C00011500 C 10/07/16 11.5 3.20 3.65
GPRO 161007C00012000 C 10/07/16 12.0 2.93 3.10
GPRO 161007C00012500 C 10/07/16 12.5 2.52 2.68
GPRO 161007C00013000 C 10/07/16 13.0 2.15 2.30
GPRO 161007C00013500 C 10/07/16 13.5 1.81 1.95
GPRO 161007C00014000 C 10/07/16 14.0 1.48 1.63
GPRO 161007C00014500 C 10/07/16 14.5 1.22 1.34
GPRO 161007C00015000 C 10/07/16 15.0 0.97 1.09
GPRO 161007C00015500 C 10/07/16 15.5 0.78 0.88
GPRO 161007C00016000 C 10/07/16 16.0 0.61 0.72
GPRO 161007C00016500 C 10/07/16 16.5 0.49 0.57
GPRO 161007C00017000 C 10/07/16 17.0 0.37 0.46
GPRO 161007C00017500 C 10/07/16 17.5 0.28 0.37
GPRO 161007C00018000 C 10/07/16 18.0 0.22 0.33
GPRO 161007C00018500 C 10/07/16 18.5 0.09 0.38
GPRO 161007C00019000 C 10/07/16 19.0 0.05 0.32
GPRO 161007C00019500 C 10/07/16 19.5 0.03 0.28
GPRO 161007C00020000 C 10/07/16 20.0 0.01 0.25
GPRO 161007C00020500 C 10/07/16 20.5 0.00 0.22
GPRO 161007C00021000 C 10/07/16 21.0 0.00 0.19
GPRO 161007C00021500 C 10/07/16 21.5 0.00 0.17
GPRO 161007C00022000 C 10/07/16 22.0 0.00 0.16
GPRO 161007C00022500 C 10/07/16 22.5 0.00 0.13
GPRO 161007C00023000 C 10/07/16 23.0 0.00 0.13
GPRO 161007C00023500 C 10/07/16 23.5 0.00 0.11
GPRO 161007C00024000 C 10/07/16 24.0 0.00 0.11
GPRO 161007C00024500 C 10/07/16 24.5 0.00 0.10
GPRO 161007P00008000 P 10/07/16 8.0 0.00 0.06
GPRO 161007P00008500 P 10/07/16 8.5 0.00 0.08
GPRO 161007P00009000 P 10/07/16 9.0 0.00 0.10
GPRO 161007P00009500 P 10/07/16 9.5 0.00 0.12
GPRO 161007P00010000 P 10/07/16 10.0 0.00 0.15
GPRO 161007P00010500 P 10/07/16 10.5 0.01 0.19
GPRO 161007P00011000 P 10/07/16 11.0 0.05 0.24
GPRO 161007P00011500 P 10/07/16 11.5 0.09 0.31
GPRO 161007P00012000 P 10/07/16 12.0 0.16 0.39
GPRO 161007P00012500 P 10/07/16 12.5 0.29 0.38
GPRO 161007P00013000 P 10/07/16 13.0 0.43 0.49
GPRO 161007P00013500 P 10/07/16 13.5 0.58 0.67
GPRO 161007P00014000 P 10/07/16 14.0 0.77 0.85
GPRO 161007P00014500 P 10/07/16 14.5 0.99 1.09
GPRO 161007P00015000 P 10/07/16 15.0 1.25 1.35
GPRO 161007P00015500 P 10/07/16 15.5 1.55 1.65
GPRO 161007P00016000 P 10/07/16 16.0 1.84 1.98
GPRO 161007P00016500 P 10/07/16 16.5 2.22 2.35
GPRO 161007P00017000 P 10/07/16 17.0 2.61 2.75
GPRO 161007P00017500 P 10/07/16 17.5 3.00 3.45
GPRO 161007P00018000 P 10/07/16 18.0 3.25 3.85
GPRO 161007P00018500 P 10/07/16 18.5 3.70 4.30
GPRO 161007P00019000 P 10/07/16 19.0 4.15 4.75
GPRO 161007P00019500 P 10/07/16 19.5 4.70 5.20
GPRO 161007P00020000 P 10/07/16 20.0 3.55 7.40
GPRO 161007P00020500 P 10/07/16 20.5 4.00 8.05
GPRO 161007P00021000 P 10/07/16 21.0 4.30 8.60
GPRO 161007P00021500 P 10/07/16 21.5 4.80 9.05
GPRO 161007P00022000 P 10/07/16 22.0 5.30 9.55
GPRO 161007P00022500 P 10/07/16 22.5 5.80 10.00
GPRO 161007P00023000 P 10/07/16 23.0 6.25 10.50
GPRO 161007P00023500 P 10/07/16 23.5 6.75 11.00
GPRO 161007P00024000 P 10/07/16 24.0 7.25 11.50
GPRO 161007P00024500 P 10/07/16 24.5 8.80 10.70
GPRO 161021C00003000 C 10/21/16 3.0 11.15 12.30
GPRO 161021C00004000 C 10/21/16 4.0 10.15 11.25
GPRO 161021C00005000 C 10/21/16 5.0 9.45 10.45
GPRO 161021C00006000 C 10/21/16 6.0 8.45 9.45
GPRO 161021C00007000 C 10/21/16 7.0 7.45 8.45
GPRO 161021C00008000 C 10/21/16 8.0 6.70 7.10
GPRO 161021C00009000 C 10/21/16 9.0 5.70 6.10
GPRO 161021C00010000 C 10/21/16 10.0 4.70 5.05
GPRO 161021C00011000 C 10/21/16 11.0 3.80 4.05
GPRO 161021C00012000 C 10/21/16 12.0 3.00 3.25
GPRO 161021C00013000 C 10/21/16 13.0 2.31 2.38
GPRO 161021C00014000 C 10/21/16 14.0 1.71 1.77
GPRO 161021C00015000 C 10/21/16 15.0 1.23 1.26
GPRO 161021C00016000 C 10/21/16 16.0 0.86 0.89
GPRO 161021C00017000 C 10/21/16 17.0 0.60 0.62
GPRO 161021C00018000 C 10/21/16 18.0 0.41 0.44
GPRO 161021C00019000 C 10/21/16 19.0 0.28 0.30
GPRO 161021C00020000 C 10/21/16 20.0 0.19 0.22
GPRO 161021C00021000 C 10/21/16 21.0 0.14 0.16
GPRO 161021C00022000 C 10/21/16 22.0 0.09 0.11
GPRO 161021C00023000 C 10/21/16 23.0 0.06 0.09
GPRO 161021C00024000 C 10/21/16 24.0 0.04 0.07
GPRO 161021C00025000 C 10/21/16 25.0 0.03 0.05
GPRO 161021C00026000 C 10/21/16 26.0 0.02 0.04
GPRO 161021C00027000 C 10/21/16 27.0 0.01 0.03
GPRO 161021P00003000 P 10/21/16 3.0 0.00 0.03
GPRO 161021P00004000 P 10/21/16 4.0 0.00 0.03
GPRO 161021P00005000 P 10/21/16 5.0 0.00 0.01
GPRO 161021P00006000 P 10/21/16 6.0 0.00 0.01
GPRO 161021P00007000 P 10/21/16 7.0 0.00 0.01
GPRO 161021P00008000 P 10/21/16 8.0 0.00 0.02
GPRO 161021P00009000 P 10/21/16 9.0 0.04 0.06
GPRO 161021P00010000 P 10/21/16 10.0 0.09 0.10
GPRO 161021P00011000 P 10/21/16 11.0 0.19 0.21
GPRO 161021P00012000 P 10/21/16 12.0 0.37 0.39
GPRO 161021P00013000 P 10/21/16 13.0 0.63 0.66
GPRO 161021P00014000 P 10/21/16 14.0 1.02 1.05
GPRO 161021P00015000 P 10/21/16 15.0 1.54 1.57
GPRO 161021P00016000 P 10/21/16 16.0 2.17 2.21
GPRO 161021P00017000 P 10/21/16 17.0 2.87 2.96
GPRO 161021P00018000 P 10/21/16 18.0 3.60 3.85
GPRO 161021P00019000 P 10/21/16 19.0 4.50 4.75
GPRO 161021P00020000 P 10/21/16 20.0 5.40 5.70
GPRO 161021P00021000 P 10/21/16 21.0 6.35 6.60
GPRO 161021P00022000 P 10/21/16 22.0 7.25 7.60
GPRO 161021P00023000 P 10/21/16 23.0 7.90 8.80
GPRO 161021P00024000 P 10/21/16 24.0 8.85 9.80
GPRO 161021P00025000 P 10/21/16 25.0 9.80 10.80
GPRO 161021P00026000 P 10/21/16 26.0 11.00 11.70
GPRO 161021P00027000 P 10/21/16 27.0 11.45 12.90
GPRO 161118C00005000 C 11/18/16 5.0 9.45 10.40
GPRO 161118C00006000 C 11/18/16 6.0 8.45 9.35
GPRO 161118C00007000 C 11/18/16 7.0 7.45 8.35
GPRO 161118C00008000 C 11/18/16 8.0 6.45 7.35
GPRO 161118C00009000 C 11/18/16 9.0 5.60 6.30
GPRO 161118C00010000 C 11/18/16 10.0 4.70 5.40
GPRO 161118C00011000 C 11/18/16 11.0 3.80 4.40
GPRO 161118C00012000 C 11/18/16 12.0 3.15 3.65
GPRO 161118C00013000 C 11/18/16 13.0 2.67 2.76
GPRO 161118C00014000 C 11/18/16 14.0 1.98 2.37
GPRO 161118C00015000 C 11/18/16 15.0 1.65 1.71
GPRO 161118C00016000 C 11/18/16 16.0 1.26 1.34
GPRO 161118C00017000 C 11/18/16 17.0 0.96 1.03
GPRO 161118C00018000 C 11/18/16 18.0 0.71 0.80
GPRO 161118C00019000 C 11/18/16 19.0 0.56 0.63
GPRO 161118C00020000 C 11/18/16 20.0 0.44 0.49
GPRO 161118C00021000 C 11/18/16 21.0 0.30 0.50
GPRO 161118C00022000 C 11/18/16 22.0 0.24 0.41
GPRO 161118C00023000 C 11/18/16 23.0 0.18 0.38
GPRO 161118C00024000 C 11/18/16 24.0 0.14 0.33
GPRO 161118C00025000 C 11/18/16 25.0 0.10 0.28
GPRO 161118C00026000 C 11/18/16 26.0 0.08 0.25
GPRO 161118C00027000 C 11/18/16 27.0 0.06 0.21
GPRO 161118C00028000 C 11/18/16 28.0 0.04 0.20
GPRO 161118C00029000 C 11/18/16 29.0 0.03 0.18
GPRO 161118C00030000 C 11/18/16 30.0 0.02 0.16
GPRO 161118P00005000 P 11/18/16 5.0 0.00 0.04
GPRO 161118P00006000 P 11/18/16 6.0 0.00 0.08
GPRO 161118P00007000 P 11/18/16 7.0 0.00 0.12
GPRO 161118P00008000 P 11/18/16 8.0 0.02 0.19
GPRO 161118P00009000 P 11/18/16 9.0 0.09 0.25
GPRO 161118P00010000 P 11/18/16 10.0 0.25 0.30
GPRO 161118P00011000 P 11/18/16 11.0 0.44 0.55
GPRO 161118P00012000 P 11/18/16 12.0 0.71 0.76
GPRO 161118P00013000 P 11/18/16 13.0 1.03 1.14
GPRO 161118P00014000 P 11/18/16 14.0 1.51 1.57
GPRO 161118P00015000 P 11/18/16 15.0 2.04 2.10
GPRO 161118P00016000 P 11/18/16 16.0 2.49 2.80
GPRO 161118P00017000 P 11/18/16 17.0 3.35 3.50
GPRO 161118P00018000 P 11/18/16 18.0 4.00 4.35
GPRO 161118P00019000 P 11/18/16 19.0 4.80 5.15
GPRO 161118P00020000 P 11/18/16 20.0 5.65 6.15
GPRO 161118P00021000 P 11/18/16 21.0 6.55 7.10
GPRO 161118P00022000 P 11/18/16 22.0 7.45 8.05
GPRO 161118P00023000 P 11/18/16 23.0 8.40 8.95
GPRO 161118P00024000 P 11/18/16 24.0 9.35 10.00
GPRO 161118P00025000 P 11/18/16 25.0 10.05 10.85
GPRO 161118P00026000 P 11/18/16 26.0 11.05 11.85
GPRO 161118P00027000 P 11/18/16 27.0 11.75 12.85
GPRO 161118P00028000 P 11/18/16 28.0 13.05 13.90
GPRO 161118P00029000 P 11/18/16 29.0 13.95 14.90
GPRO 161118P00030000 P 11/18/16 30.0 14.95 15.85
GPRO 161216C00005000 C 12/16/16 5.0 9.40 10.45
GPRO 161216C00006000 C 12/16/16 6.0 8.45 9.45
GPRO 161216C00007000 C 12/16/16 7.0 7.45 8.45
GPRO 161216C00008000 C 12/16/16 8.0 6.45 7.45
GPRO 161216C00009000 C 12/16/16 9.0 5.65 6.45
GPRO 161216C00010000 C 12/16/16 10.0 4.80 5.35
GPRO 161216C00011000 C 12/16/16 11.0 4.00 4.55
GPRO 161216C00012000 C 12/16/16 12.0 3.30 3.80
GPRO 161216C00013000 C 12/16/16 13.0 2.73 3.15
GPRO 161216C00014000 C 12/16/16 14.0 2.18 2.55
GPRO 161216C00015000 C 12/16/16 15.0 1.83 1.98
GPRO 161216C00016000 C 12/16/16 16.0 1.45 1.53
GPRO 161216C00017000 C 12/16/16 17.0 1.14 1.22
GPRO 161216C00018000 C 12/16/16 18.0 0.91 0.98
GPRO 161216C00019000 C 12/16/16 19.0 0.71 0.81
GPRO 161216C00020000 C 12/16/16 20.0 0.57 0.65
GPRO 161216C00021000 C 12/16/16 21.0 0.44 0.52
GPRO 161216C00022000 C 12/16/16 22.0 0.33 0.57
GPRO 161216C00023000 C 12/16/16 23.0 0.26 0.48
GPRO 161216C00024000 C 12/16/16 24.0 0.21 0.46
GPRO 161216C00025000 C 12/16/16 25.0 0.17 0.40
GPRO 161216C00026000 C 12/16/16 26.0 0.14 0.30
GPRO 161216C00027000 C 12/16/16 27.0 0.11 0.32
GPRO 161216C00028000 C 12/16/16 28.0 0.09 0.29
GPRO 161216C00029000 C 12/16/16 29.0 0.08 0.26
GPRO 161216C00030000 C 12/16/16 30.0 0.06 0.23
GPRO 161216C00031000 C 12/16/16 31.0 0.04 0.22
GPRO 161216P00005000 P 12/16/16 5.0 0.00 0.08
GPRO 161216P00006000 P 12/16/16 6.0 0.00 0.11
GPRO 161216P00007000 P 12/16/16 7.0 0.01 0.18
GPRO 161216P00008000 P 12/16/16 8.0 0.06 0.26
GPRO 161216P00009000 P 12/16/16 9.0 0.16 0.28
GPRO 161216P00010000 P 12/16/16 10.0 0.32 0.45
GPRO 161216P00011000 P 12/16/16 11.0 0.60 0.65
GPRO 161216P00012000 P 12/16/16 12.0 0.88 0.99
GPRO 161216P00013000 P 12/16/16 13.0 1.27 1.34
GPRO 161216P00014000 P 12/16/16 14.0 1.72 1.86
GPRO 161216P00015000 P 12/16/16 15.0 2.15 2.49
GPRO 161216P00016000 P 12/16/16 16.0 2.90 3.05
GPRO 161216P00017000 P 12/16/16 17.0 3.45 3.80
GPRO 161216P00018000 P 12/16/16 18.0 4.20 4.60
GPRO 161216P00019000 P 12/16/16 19.0 4.95 5.50
GPRO 161216P00020000 P 12/16/16 20.0 5.80 6.35
GPRO 161216P00021000 P 12/16/16 21.0 6.70 7.25
GPRO 161216P00022000 P 12/16/16 22.0 7.60 8.15
GPRO 161216P00023000 P 12/16/16 23.0 8.50 9.10
GPRO 161216P00024000 P 12/16/16 24.0 9.45 10.05
GPRO 161216P00025000 P 12/16/16 25.0 10.40 11.10
GPRO 161216P00026000 P 12/16/16 26.0 11.35 12.00
GPRO 161216P00027000 P 12/16/16 27.0 12.10 12.95
GPRO 161216P00028000 P 12/16/16 28.0 13.05 13.95
GPRO 161216P00029000 P 12/16/16 29.0 14.10 14.90
GPRO 161216P00030000 P 12/16/16 30.0 15.15 15.90
GPRO 161216P00031000 P 12/16/16 31.0 16.00 16.90
GPRO 170120C00001000 C 01/20/17 1.0 13.15 14.75
GPRO 170120C00002000 C 01/20/17 2.0 12.15 14.00
GPRO 170120C00003000 C 01/20/17 3.0 11.15 13.00
GPRO 170120C00004000 C 01/20/17 4.0 10.15 11.25
GPRO 170120C00005000 C 01/20/17 5.0 9.45 10.35
GPRO 170120C00006000 C 01/20/17 6.0 8.45 9.45
GPRO 170120C00007000 C 01/20/17 7.0 7.45 8.30
GPRO 170120C00008000 C 01/20/17 8.0 6.50 7.40
GPRO 170120C00009000 C 01/20/17 9.0 5.60 6.40
GPRO 170120C00010000 C 01/20/17 10.0 5.00 5.25
GPRO 170120C00011000 C 01/20/17 11.0 4.15 4.55
GPRO 170120C00012000 C 01/20/17 12.0 3.50 3.90
GPRO 170120C00013000 C 01/20/17 13.0 2.87 3.20
GPRO 170120C00014000 C 01/20/17 14.0 2.42 2.74
GPRO 170120C00015000 C 01/20/17 15.0 1.95 2.18
GPRO 170120C00016000 C 01/20/17 16.0 1.63 1.81
GPRO 170120C00017000 C 01/20/17 17.0 1.37 1.50
GPRO 170120C00018000 C 01/20/17 18.0 1.09 1.36
GPRO 170120C00019000 C 01/20/17 19.0 0.88 1.03
GPRO 170120C00020000 C 01/20/17 20.0 0.75 0.80
GPRO 170120C00021000 C 01/20/17 21.0 0.60 0.73
GPRO 170120C00022000 C 01/20/17 22.0 0.50 0.61
GPRO 170120C00023000 C 01/20/17 23.0 0.41 0.54
GPRO 170120C00024000 C 01/20/17 24.0 0.31 0.49
GPRO 170120C00025000 C 01/20/17 25.0 0.28 0.44
GPRO 170120C00026000 C 01/20/17 26.0 0.23 0.32
GPRO 170120C00027000 C 01/20/17 27.0 0.18 0.31
GPRO 170120C00028000 C 01/20/17 28.0 0.16 0.28
GPRO 170120C00029000 C 01/20/17 29.0 0.12 0.27
GPRO 170120C00030000 C 01/20/17 30.0 0.15 0.25
GPRO 170120C00031000 C 01/20/17 31.0 0.08 0.29
GPRO 170120C00035000 C 01/20/17 35.0 0.04 0.21
GPRO 170120C00040000 C 01/20/17 40.0 0.03 0.15
GPRO 170120C00045000 C 01/20/17 45.0 0.00 0.10
GPRO 170120C00050000 C 01/20/17 50.0 0.03 0.10
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.09
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.09
GPRO 170120C00060000 C 01/20/17 60.0 0.00 0.07
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.06
GPRO 170120C00065000 C 01/20/17 65.0 0.01 0.06
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.04
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.04
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.05
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.03
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.03
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.04
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.03
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.03
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.03
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.03
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.03
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.03
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.03
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.03
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.03
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.03
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.03
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.03
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.02
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.02
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.02
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.03
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.02
GPRO 170120P00001000 P 01/20/17 1.0 0.00 0.02
GPRO 170120P00002000 P 01/20/17 2.0 0.00 0.03
GPRO 170120P00003000 P 01/20/17 3.0 0.00 0.03
GPRO 170120P00004000 P 01/20/17 4.0 0.00 0.07
GPRO 170120P00005000 P 01/20/17 5.0 0.00 0.07
GPRO 170120P00006000 P 01/20/17 6.0 0.05 0.15
GPRO 170120P00007000 P 01/20/17 7.0 0.08 0.23
GPRO 170120P00008000 P 01/20/17 8.0 0.19 0.33
GPRO 170120P00009000 P 01/20/17 9.0 0.32 0.40
GPRO 170120P00010000 P 01/20/17 10.0 0.49 0.63
GPRO 170120P00011000 P 01/20/17 11.0 0.77 0.87
GPRO 170120P00012000 P 01/20/17 12.0 1.07 1.24
GPRO 170120P00013000 P 01/20/17 13.0 1.42 1.65
GPRO 170120P00014000 P 01/20/17 14.0 1.98 2.14
GPRO 170120P00015000 P 01/20/17 15.0 2.55 2.68
GPRO 170120P00016000 P 01/20/17 16.0 3.15 3.35
GPRO 170120P00017000 P 01/20/17 17.0 3.85 4.05
GPRO 170120P00018000 P 01/20/17 18.0 4.60 4.80
GPRO 170120P00019000 P 01/20/17 19.0 5.40 5.60
GPRO 170120P00020000 P 01/20/17 20.0 6.00 6.60
GPRO 170120P00021000 P 01/20/17 21.0 6.85 7.45
GPRO 170120P00022000 P 01/20/17 22.0 7.75 8.35
GPRO 170120P00023000 P 01/20/17 23.0 8.65 9.25
GPRO 170120P00024000 P 01/20/17 24.0 9.60 10.20
GPRO 170120P00025000 P 01/20/17 25.0 10.50 11.15
GPRO 170120P00026000 P 01/20/17 26.0 11.45 12.10
GPRO 170120P00027000 P 01/20/17 27.0 12.45 13.05
GPRO 170120P00028000 P 01/20/17 28.0 13.40 14.10
GPRO 170120P00029000 P 01/20/17 29.0 14.35 15.05
GPRO 170120P00030000 P 01/20/17 30.0 14.95 16.25
GPRO 170120P00031000 P 01/20/17 31.0 15.80 17.25
GPRO 170120P00035000 P 01/20/17 35.0 19.75 21.25
GPRO 170120P00040000 P 01/20/17 40.0 24.50 26.25
GPRO 170120P00045000 P 01/20/17 45.0 29.40 31.35
GPRO 170120P00050000 P 01/20/17 50.0 34.40 36.30
GPRO 170120P00052500 P 01/20/17 52.5 37.40 38.75
GPRO 170120P00055000 P 01/20/17 55.0 39.90 40.95
GPRO 170120P00060000 P 01/20/17 60.0 44.40 46.25
GPRO 170120P00062500 P 01/20/17 62.5 47.35 48.60
GPRO 170120P00065000 P 01/20/17 65.0 49.40 51.20
GPRO 170120P00067500 P 01/20/17 67.5 51.80 53.80
GPRO 170120P00070000 P 01/20/17 70.0 54.40 56.15
GPRO 170120P00072500 P 01/20/17 72.5 56.85 58.70
GPRO 170120P00075000 P 01/20/17 75.0 59.35 61.20
GPRO 170120P00077500 P 01/20/17 77.5 62.30 63.55
GPRO 170120P00080000 P 01/20/17 80.0 64.25 66.20
GPRO 170120P00082500 P 01/20/17 82.5 66.75 68.70
GPRO 170120P00085000 P 01/20/17 85.0 69.25 71.20
GPRO 170120P00087500 P 01/20/17 87.5 71.80 73.65
GPRO 170120P00090000 P 01/20/17 90.0 74.25 76.20
GPRO 170120P00092500 P 01/20/17 92.5 77.30 78.30
GPRO 170120P00095000 P 01/20/17 95.0 79.75 81.00
GPRO 170120P00097500 P 01/20/17 97.5 81.80 83.50
GPRO 170120P00100000 P 01/20/17 100.0 84.25 86.25
GPRO 170120P00105000 P 01/20/17 105.0 89.45 91.00
GPRO 170120P00110000 P 01/20/17 110.0 94.20 96.15
GPRO 170120P00115000 P 01/20/17 115.0 99.70 101.00
GPRO 170120P00120000 P 01/20/17 120.0 104.20 106.15
GPRO 170120P00125000 P 01/20/17 125.0 109.20 111.20
GPRO 170120P00130000 P 01/20/17 130.0 114.20 116.05
GPRO 170120P00135000 P 01/20/17 135.0 119.15 121.10
GPRO 170120P00140000 P 01/20/17 140.0 124.15 126.10
GPRO 170120P00145000 P 01/20/17 145.0 129.65 130.95
GPRO 170421C00006000 C 04/21/17 6.0 8.45 9.45
GPRO 170421C00007000 C 04/21/17 7.0 7.45 8.40
GPRO 170421C00008000 C 04/21/17 8.0 6.75 7.50
GPRO 170421C00009000 C 04/21/17 9.0 5.90 6.60
GPRO 170421C00010000 C 04/21/17 10.0 5.15 5.85
GPRO 170421C00011000 C 04/21/17 11.0 4.50 5.15
GPRO 170421C00012000 C 04/21/17 12.0 3.85 4.55
GPRO 170421C00013000 C 04/21/17 13.0 3.35 3.85
GPRO 170421C00014000 C 04/21/17 14.0 2.87 3.35
GPRO 170421C00015000 C 04/21/17 15.0 2.54 2.94
GPRO 170421C00016000 C 04/21/17 16.0 2.24 2.42
GPRO 170421C00017000 C 04/21/17 17.0 1.91 2.10
GPRO 170421C00018000 C 04/21/17 18.0 1.65 1.80
GPRO 170421C00019000 C 04/21/17 19.0 1.39 1.59
GPRO 170421C00020000 C 04/21/17 20.0 1.24 1.40
GPRO 170421C00021000 C 04/21/17 21.0 1.07 1.22
GPRO 170421C00022000 C 04/21/17 22.0 0.94 1.08
GPRO 170421C00023000 C 04/21/17 23.0 0.82 0.93
GPRO 170421C00024000 C 04/21/17 24.0 0.73 0.85
GPRO 170421C00025000 C 04/21/17 25.0 0.49 0.85
GPRO 170421C00026000 C 04/21/17 26.0 0.42 0.84
GPRO 170421C00027000 C 04/21/17 27.0 0.36 0.76
GPRO 170421C00028000 C 04/21/17 28.0 0.31 0.69
GPRO 170421C00029000 C 04/21/17 29.0 0.27 0.62
GPRO 170421C00030000 C 04/21/17 30.0 0.23 0.52
GPRO 170421C00031000 C 04/21/17 31.0 0.36 0.47
GPRO 170421P00006000 P 04/21/17 6.0 0.08 0.29
GPRO 170421P00007000 P 04/21/17 7.0 0.18 0.43
GPRO 170421P00008000 P 04/21/17 8.0 0.31 0.61
GPRO 170421P00009000 P 04/21/17 9.0 0.61 0.75
GPRO 170421P00010000 P 04/21/17 10.0 0.93 1.03
GPRO 170421P00011000 P 04/21/17 11.0 1.27 1.38
GPRO 170421P00012000 P 04/21/17 12.0 1.66 1.80
GPRO 170421P00013000 P 04/21/17 13.0 2.13 2.29
GPRO 170421P00014000 P 04/21/17 14.0 2.65 2.80
GPRO 170421P00015000 P 04/21/17 15.0 3.00 3.45
GPRO 170421P00016000 P 04/21/17 16.0 3.65 4.10
GPRO 170421P00017000 P 04/21/17 17.0 4.30 4.85
GPRO 170421P00018000 P 04/21/17 18.0 5.00 5.60
GPRO 170421P00019000 P 04/21/17 19.0 5.75 6.40
GPRO 170421P00020000 P 04/21/17 20.0 6.55 7.20
GPRO 170421P00021000 P 04/21/17 21.0 7.40 8.05
GPRO 170421P00022000 P 04/21/17 22.0 8.10 8.95
GPRO 170421P00023000 P 04/21/17 23.0 9.00 9.80
GPRO 170421P00024000 P 04/21/17 24.0 9.85 10.70
GPRO 170421P00025000 P 04/21/17 25.0 10.75 11.65
GPRO 170421P00026000 P 04/21/17 26.0 11.65 12.55
GPRO 170421P00027000 P 04/21/17 27.0 12.60 13.50
GPRO 170421P00028000 P 04/21/17 28.0 13.50 14.45
GPRO 170421P00029000 P 04/21/17 29.0 14.45 15.40
GPRO 170421P00030000 P 04/21/17 30.0 15.40 16.35
GPRO 170421P00031000 P 04/21/17 31.0 16.35 17.30
GPRO 180119C00003000 C 01/19/18 3.0 10.95 12.70
GPRO 180119C00005000 C 01/19/18 5.0 9.10 10.05
GPRO 180119C00008000 C 01/19/18 8.0 7.00 8.00
GPRO 180119C00010000 C 01/19/18 10.0 5.95 6.75
GPRO 180119C00013000 C 01/19/18 13.0 4.50 5.10
GPRO 180119C00015000 C 01/19/18 15.0 3.80 4.05
GPRO 180119C00018000 C 01/19/18 18.0 2.84 3.15
GPRO 180119C00020000 C 01/19/18 20.0 2.45 2.62
GPRO 180119C00023000 C 01/19/18 23.0 1.57 2.08
GPRO 180119C00025000 C 01/19/18 25.0 1.32 1.83
GPRO 180119C00028000 C 01/19/18 28.0 0.99 1.44
GPRO 180119C00030000 C 01/19/18 30.0 0.92 1.26
GPRO 180119C00032000 C 01/19/18 32.0 0.67 1.35
GPRO 180119C00035000 C 01/19/18 35.0 0.63 1.17
GPRO 180119C00037000 C 01/19/18 37.0 0.46 1.07
GPRO 180119C00040000 C 01/19/18 40.0 0.40 0.84
GPRO 180119C00042000 C 01/19/18 42.0 0.28 0.78
GPRO 180119C00045000 C 01/19/18 45.0 0.21 0.70
GPRO 180119C00050000 C 01/19/18 50.0 0.20 0.45
GPRO 180119P00003000 P 01/19/18 3.0 0.03 0.15
GPRO 180119P00005000 P 01/19/18 5.0 0.24 0.45
GPRO 180119P00008000 P 01/19/18 8.0 1.05 1.22
GPRO 180119P00010000 P 01/19/18 10.0 1.82 2.02
GPRO 180119P00013000 P 01/19/18 13.0 3.30 3.55
GPRO 180119P00015000 P 01/19/18 15.0 4.30 4.90
GPRO 180119P00018000 P 01/19/18 18.0 6.30 7.05
GPRO 180119P00020000 P 01/19/18 20.0 7.80 8.60
GPRO 180119P00023000 P 01/19/18 23.0 10.20 10.75
GPRO 180119P00025000 P 01/19/18 25.0 11.85 12.85
GPRO 180119P00028000 P 01/19/18 28.0 14.50 15.45
GPRO 180119P00030000 P 01/19/18 30.0 15.95 17.50
GPRO 180119P00032000 P 01/19/18 32.0 17.80 19.35
GPRO 180119P00035000 P 01/19/18 35.0 20.55 22.10
GPRO 180119P00037000 P 01/19/18 37.0 22.45 24.00
GPRO 180119P00040000 P 01/19/18 40.0 25.30 26.85
GPRO 180119P00042000 P 01/19/18 42.0 27.25 28.75
GPRO 180119P00045000 P 01/19/18 45.0 30.15 31.65
GPRO 180119P00050000 P 01/19/18 50.0 35.00 36.45

OPRA data is delayed 15 minutes.