Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Gopro Inc (GPRO)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 160701C00002500 C 07/01/16 2.5 6.40 9.60
GPRO 160701C00003000 C 07/01/16 3.0 5.90 7.65
GPRO 160701C00003500 C 07/01/16 3.5 5.75 7.10
GPRO 160701C00004000 C 07/01/16 4.0 5.25 6.95
GPRO 160701C00004500 C 07/01/16 4.5 4.65 6.25
GPRO 160701C00005000 C 07/01/16 5.0 4.05 5.75
GPRO 160701C00005500 C 07/01/16 5.5 3.60 5.55
GPRO 160701C00006000 C 07/01/16 6.0 3.10 5.05
GPRO 160701C00006500 C 07/01/16 6.5 2.55 4.40
GPRO 160701C00007000 C 07/01/16 7.0 2.80 4.05
GPRO 160701C00007500 C 07/01/16 7.5 1.79 3.10
GPRO 160701C00008000 C 07/01/16 8.0 2.27 2.56
GPRO 160701C00008500 C 07/01/16 8.5 1.77 2.06
GPRO 160701C00009000 C 07/01/16 9.0 1.30 1.53
GPRO 160701C00009500 C 07/01/16 9.5 0.86 1.04
GPRO 160701C00010000 C 07/01/16 10.0 0.54 0.59
GPRO 160701C00010500 C 07/01/16 10.5 0.23 0.26
GPRO 160701C00011000 C 07/01/16 11.0 0.08 0.10
GPRO 160701C00011500 C 07/01/16 11.5 0.02 0.04
GPRO 160701C00012000 C 07/01/16 12.0 0.01 0.02
GPRO 160701C00012500 C 07/01/16 12.5 0.00 0.02
GPRO 160701C00013000 C 07/01/16 13.0 0.01 0.02
GPRO 160701C00013500 C 07/01/16 13.5 0.00 0.02
GPRO 160701C00014000 C 07/01/16 14.0 0.00 0.02
GPRO 160701C00014500 C 07/01/16 14.5 0.00 0.05
GPRO 160701C00015000 C 07/01/16 15.0 0.00 0.12
GPRO 160701C00015500 C 07/01/16 15.5 0.00 0.13
GPRO 160701C00016000 C 07/01/16 16.0 0.00 0.13
GPRO 160701C00016500 C 07/01/16 16.5 0.00 0.13
GPRO 160701C00017000 C 07/01/16 17.0 0.00 0.13
GPRO 160701C00017500 C 07/01/16 17.5 0.00 0.13
GPRO 160701C00018000 C 07/01/16 18.0 0.00 0.01
GPRO 160701C00018500 C 07/01/16 18.5 0.00 0.13
GPRO 160701C00019000 C 07/01/16 19.0 0.00 0.13
GPRO 160701C00019500 C 07/01/16 19.5 0.00 0.13
GPRO 160701C00020000 C 07/01/16 20.0 0.00 0.13
GPRO 160701C00020500 C 07/01/16 20.5 0.00 0.05
GPRO 160701P00002500 P 07/01/16 2.5 0.00 0.13
GPRO 160701P00003000 P 07/01/16 3.0 0.00 0.13
GPRO 160701P00003500 P 07/01/16 3.5 0.00 0.13
GPRO 160701P00004000 P 07/01/16 4.0 0.00 0.13
GPRO 160701P00004500 P 07/01/16 4.5 0.00 0.08
GPRO 160701P00005000 P 07/01/16 5.0 0.00 0.04
GPRO 160701P00005500 P 07/01/16 5.5 0.00 0.09
GPRO 160701P00006000 P 07/01/16 6.0 0.00 0.09
GPRO 160701P00006500 P 07/01/16 6.5 0.00 0.08
GPRO 160701P00007000 P 07/01/16 7.0 0.00 0.09
GPRO 160701P00007500 P 07/01/16 7.5 0.00 0.09
GPRO 160701P00008000 P 07/01/16 8.0 0.00 0.03
GPRO 160701P00008500 P 07/01/16 8.5 0.00 0.01
GPRO 160701P00009000 P 07/01/16 9.0 0.00 0.02
GPRO 160701P00009500 P 07/01/16 9.5 0.02 0.04
GPRO 160701P00010000 P 07/01/16 10.0 0.09 0.11
GPRO 160701P00010500 P 07/01/16 10.5 0.27 0.30
GPRO 160701P00011000 P 07/01/16 11.0 0.60 0.66
GPRO 160701P00011500 P 07/01/16 11.5 1.00 1.21
GPRO 160701P00012000 P 07/01/16 12.0 1.18 1.83
GPRO 160701P00012500 P 07/01/16 12.5 1.56 2.34
GPRO 160701P00013000 P 07/01/16 13.0 1.66 2.73
GPRO 160701P00013500 P 07/01/16 13.5 2.76 3.20
GPRO 160701P00014000 P 07/01/16 14.0 3.40 3.75
GPRO 160701P00014500 P 07/01/16 14.5 3.10 4.25
GPRO 160701P00015000 P 07/01/16 15.0 3.75 4.65
GPRO 160701P00015500 P 07/01/16 15.5 4.85 5.30
GPRO 160701P00016000 P 07/01/16 16.0 5.05 5.70
GPRO 160701P00016500 P 07/01/16 16.5 5.35 6.35
GPRO 160701P00017000 P 07/01/16 17.0 6.25 6.70
GPRO 160701P00017500 P 07/01/16 17.5 6.75 7.25
GPRO 160701P00018000 P 07/01/16 18.0 7.00 7.90
GPRO 160701P00018500 P 07/01/16 18.5 7.75 8.20
GPRO 160701P00019000 P 07/01/16 19.0 7.25 8.70
GPRO 160701P00019500 P 07/01/16 19.5 8.85 9.25
GPRO 160701P00020000 P 07/01/16 20.0 8.30 11.25
GPRO 160701P00020500 P 07/01/16 20.5 8.80 10.20
GPRO 160708C00003000 C 07/08/16 3.0 5.85 9.10
GPRO 160708C00003500 C 07/08/16 3.5 5.70 7.55
GPRO 160708C00004000 C 07/08/16 4.0 5.20 7.10
GPRO 160708C00004500 C 07/08/16 4.5 4.50 6.40
GPRO 160708C00005000 C 07/08/16 5.0 4.20 5.95
GPRO 160708C00005500 C 07/08/16 5.5 3.60 6.20
GPRO 160708C00006000 C 07/08/16 6.0 3.15 5.70
GPRO 160708C00006500 C 07/08/16 6.5 2.75 4.15
GPRO 160708C00007000 C 07/08/16 7.0 3.10 3.65
GPRO 160708C00007500 C 07/08/16 7.5 2.51 3.30
GPRO 160708C00008000 C 07/08/16 8.0 1.81 3.15
GPRO 160708C00008500 C 07/08/16 8.5 1.69 2.13
GPRO 160708C00009000 C 07/08/16 9.0 1.35 1.61
GPRO 160708C00009500 C 07/08/16 9.5 0.96 1.13
GPRO 160708C00010000 C 07/08/16 10.0 0.67 0.73
GPRO 160708C00010500 C 07/08/16 10.5 0.40 0.42
GPRO 160708C00011000 C 07/08/16 11.0 0.21 0.25
GPRO 160708C00011500 C 07/08/16 11.5 0.11 0.14
GPRO 160708C00012000 C 07/08/16 12.0 0.06 0.10
GPRO 160708C00012500 C 07/08/16 12.5 0.03 0.07
GPRO 160708C00013000 C 07/08/16 13.0 0.02 0.07
GPRO 160708C00013500 C 07/08/16 13.5 0.02 0.03
GPRO 160708C00014000 C 07/08/16 14.0 0.00 0.03
GPRO 160708C00014500 C 07/08/16 14.5 0.00 0.03
GPRO 160708C00015000 C 07/08/16 15.0 0.00 0.03
GPRO 160708C00015500 C 07/08/16 15.5 0.00 0.03
GPRO 160708C00016000 C 07/08/16 16.0 0.00 0.04
GPRO 160708C00016500 C 07/08/16 16.5 0.00 0.04
GPRO 160708C00017000 C 07/08/16 17.0 0.00 0.04
GPRO 160708C00017500 C 07/08/16 17.5 0.00 0.04
GPRO 160708C00018000 C 07/08/16 18.0 0.00 0.04
GPRO 160708C00018500 C 07/08/16 18.5 0.00 0.04
GPRO 160708C00019000 C 07/08/16 19.0 0.00 0.04
GPRO 160708C00019500 C 07/08/16 19.5 0.00 0.04
GPRO 160708C00020000 C 07/08/16 20.0 0.00 0.04
GPRO 160708C00020500 C 07/08/16 20.5 0.00 0.04
GPRO 160708P00003000 P 07/08/16 3.0 0.00 0.04
GPRO 160708P00003500 P 07/08/16 3.5 0.00 0.04
GPRO 160708P00004000 P 07/08/16 4.0 0.00 0.04
GPRO 160708P00004500 P 07/08/16 4.5 0.00 0.04
GPRO 160708P00005000 P 07/08/16 5.0 0.00 0.04
GPRO 160708P00005500 P 07/08/16 5.5 0.00 0.04
GPRO 160708P00006000 P 07/08/16 6.0 0.00 0.04
GPRO 160708P00006500 P 07/08/16 6.5 0.00 0.04
GPRO 160708P00007000 P 07/08/16 7.0 0.00 0.04
GPRO 160708P00007500 P 07/08/16 7.5 0.00 0.05
GPRO 160708P00008000 P 07/08/16 8.0 0.00 0.08
GPRO 160708P00008500 P 07/08/16 8.5 0.02 0.08
GPRO 160708P00009000 P 07/08/16 9.0 0.05 0.12
GPRO 160708P00009500 P 07/08/16 9.5 0.11 0.14
GPRO 160708P00010000 P 07/08/16 10.0 0.23 0.26
GPRO 160708P00010500 P 07/08/16 10.5 0.44 0.48
GPRO 160708P00011000 P 07/08/16 11.0 0.75 0.84
GPRO 160708P00011500 P 07/08/16 11.5 1.15 1.25
GPRO 160708P00012000 P 07/08/16 12.0 1.39 1.87
GPRO 160708P00012500 P 07/08/16 12.5 1.78 2.33
GPRO 160708P00013000 P 07/08/16 13.0 2.08 2.85
GPRO 160708P00013500 P 07/08/16 13.5 2.52 3.45
GPRO 160708P00014000 P 07/08/16 14.0 3.30 3.85
GPRO 160708P00014500 P 07/08/16 14.5 3.50 4.45
GPRO 160708P00015000 P 07/08/16 15.0 3.90 4.95
GPRO 160708P00015500 P 07/08/16 15.5 4.50 5.35
GPRO 160708P00016000 P 07/08/16 16.0 4.90 5.85
GPRO 160708P00016500 P 07/08/16 16.5 5.35 6.35
GPRO 160708P00017000 P 07/08/16 17.0 6.20 7.00
GPRO 160708P00017500 P 07/08/16 17.5 6.70 7.50
GPRO 160708P00018000 P 07/08/16 18.0 6.90 7.90
GPRO 160708P00018500 P 07/08/16 18.5 7.00 8.50
GPRO 160708P00019000 P 07/08/16 19.0 7.30 8.90
GPRO 160708P00019500 P 07/08/16 19.5 8.30 9.45
GPRO 160708P00020000 P 07/08/16 20.0 8.40 10.20
GPRO 160708P00020500 P 07/08/16 20.5 8.80 11.45
GPRO 160715C00003000 C 07/15/16 3.0 7.15 7.65
GPRO 160715C00003500 C 07/15/16 3.5 6.70 7.10
GPRO 160715C00004000 C 07/15/16 4.0 6.25 6.80
GPRO 160715C00004500 C 07/15/16 4.5 5.70 6.25
GPRO 160715C00005000 C 07/15/16 5.0 5.25 5.75
GPRO 160715C00005500 C 07/15/16 5.5 4.70 5.25
GPRO 160715C00006000 C 07/15/16 6.0 4.25 4.65
GPRO 160715C00006500 C 07/15/16 6.5 3.75 4.20
GPRO 160715C00007000 C 07/15/16 7.0 3.25 3.60
GPRO 160715C00007500 C 07/15/16 7.5 2.77 3.10
GPRO 160715C00008000 C 07/15/16 8.0 2.26 2.60
GPRO 160715C00008500 C 07/15/16 8.5 1.79 2.30
GPRO 160715C00009000 C 07/15/16 9.0 1.53 1.60
GPRO 160715C00009500 C 07/15/16 9.5 1.13 1.19
GPRO 160715C00010000 C 07/15/16 10.0 0.80 0.84
GPRO 160715C00010500 C 07/15/16 10.5 0.54 0.56
GPRO 160715C00011000 C 07/15/16 11.0 0.35 0.37
GPRO 160715C00011500 C 07/15/16 11.5 0.22 0.24
GPRO 160715C00012000 C 07/15/16 12.0 0.14 0.15
GPRO 160715C00012500 C 07/15/16 12.5 0.09 0.11
GPRO 160715C00013000 C 07/15/16 13.0 0.07 0.08
GPRO 160715C00013500 C 07/15/16 13.5 0.04 0.06
GPRO 160715C00014000 C 07/15/16 14.0 0.04 0.05
GPRO 160715C00014500 C 07/15/16 14.5 0.03 0.04
GPRO 160715C00015000 C 07/15/16 15.0 0.03 0.04
GPRO 160715C00015500 C 07/15/16 15.5 0.02 0.04
GPRO 160715C00016000 C 07/15/16 16.0 0.02 0.03
GPRO 160715C00016500 C 07/15/16 16.5 0.01 0.03
GPRO 160715C00017000 C 07/15/16 17.0 0.00 0.03
GPRO 160715C00017500 C 07/15/16 17.5 0.00 0.03
GPRO 160715C00018000 C 07/15/16 18.0 0.00 0.03
GPRO 160715C00018500 C 07/15/16 18.5 0.00 0.03
GPRO 160715C00019000 C 07/15/16 19.0 0.00 0.04
GPRO 160715C00020000 C 07/15/16 20.0 0.00 0.02
GPRO 160715C00021000 C 07/15/16 21.0 0.00 0.04
GPRO 160715C00022000 C 07/15/16 22.0 0.00 0.04
GPRO 160715C00023000 C 07/15/16 23.0 0.00 0.03
GPRO 160715C00024000 C 07/15/16 24.0 0.00 0.04
GPRO 160715C00025000 C 07/15/16 25.0 0.00 0.03
GPRO 160715C00026000 C 07/15/16 26.0 0.00 0.04
GPRO 160715C00027000 C 07/15/16 27.0 0.00 0.03
GPRO 160715C00028000 C 07/15/16 28.0 0.00 0.04
GPRO 160715C00029000 C 07/15/16 29.0 0.00 0.04
GPRO 160715C00030000 C 07/15/16 30.0 0.00 0.03
GPRO 160715C00031000 C 07/15/16 31.0 0.00 0.04
GPRO 160715C00032000 C 07/15/16 32.0 0.00 0.03
GPRO 160715C00033000 C 07/15/16 33.0 0.00 0.04
GPRO 160715C00034000 C 07/15/16 34.0 0.00 0.04
GPRO 160715C00035000 C 07/15/16 35.0 0.00 0.03
GPRO 160715C00036000 C 07/15/16 36.0 0.00 0.04
GPRO 160715C00037000 C 07/15/16 37.0 0.00 0.04
GPRO 160715C00038000 C 07/15/16 38.0 0.00 0.04
GPRO 160715P00003000 P 07/15/16 3.0 0.00 0.03
GPRO 160715P00003500 P 07/15/16 3.5 0.00 0.03
GPRO 160715P00004000 P 07/15/16 4.0 0.00 0.04
GPRO 160715P00004500 P 07/15/16 4.5 0.00 0.03
GPRO 160715P00005000 P 07/15/16 5.0 0.00 0.04
GPRO 160715P00005500 P 07/15/16 5.5 0.00 0.04
GPRO 160715P00006000 P 07/15/16 6.0 0.00 0.04
GPRO 160715P00006500 P 07/15/16 6.5 0.00 0.04
GPRO 160715P00007000 P 07/15/16 7.0 0.00 0.02
GPRO 160715P00007500 P 07/15/16 7.5 0.01 0.03
GPRO 160715P00008000 P 07/15/16 8.0 0.03 0.05
GPRO 160715P00008500 P 07/15/16 8.5 0.06 0.08
GPRO 160715P00009000 P 07/15/16 9.0 0.12 0.14
GPRO 160715P00009500 P 07/15/16 9.5 0.22 0.24
GPRO 160715P00010000 P 07/15/16 10.0 0.38 0.40
GPRO 160715P00010500 P 07/15/16 10.5 0.60 0.63
GPRO 160715P00011000 P 07/15/16 11.0 0.91 0.95
GPRO 160715P00011500 P 07/15/16 11.5 1.28 1.32
GPRO 160715P00012000 P 07/15/16 12.0 1.69 1.75
GPRO 160715P00012500 P 07/15/16 12.5 2.06 2.36
GPRO 160715P00013000 P 07/15/16 13.0 2.53 2.85
GPRO 160715P00013500 P 07/15/16 13.5 2.85 3.35
GPRO 160715P00014000 P 07/15/16 14.0 3.10 3.95
GPRO 160715P00014500 P 07/15/16 14.5 3.95 4.35
GPRO 160715P00015000 P 07/15/16 15.0 4.10 4.95
GPRO 160715P00015500 P 07/15/16 15.5 4.55 5.40
GPRO 160715P00016000 P 07/15/16 16.0 5.25 5.85
GPRO 160715P00016500 P 07/15/16 16.5 5.90 6.35
GPRO 160715P00017000 P 07/15/16 17.0 6.15 6.90
GPRO 160715P00017500 P 07/15/16 17.5 6.90 7.40
GPRO 160715P00018000 P 07/15/16 18.0 7.40 7.80
GPRO 160715P00018500 P 07/15/16 18.5 7.50 8.50
GPRO 160715P00019000 P 07/15/16 19.0 8.45 8.80
GPRO 160715P00020000 P 07/15/16 20.0 9.40 9.80
GPRO 160715P00021000 P 07/15/16 21.0 10.45 10.80
GPRO 160715P00022000 P 07/15/16 22.0 11.10 11.70
GPRO 160715P00023000 P 07/15/16 23.0 12.15 12.80
GPRO 160715P00024000 P 07/15/16 24.0 13.45 13.80
GPRO 160715P00025000 P 07/15/16 25.0 14.50 14.80
GPRO 160715P00026000 P 07/15/16 26.0 15.40 15.80
GPRO 160715P00027000 P 07/15/16 27.0 16.40 16.90
GPRO 160715P00028000 P 07/15/16 28.0 17.40 17.95
GPRO 160715P00029000 P 07/15/16 29.0 17.70 18.85
GPRO 160715P00030000 P 07/15/16 30.0 19.40 19.80
GPRO 160715P00031000 P 07/15/16 31.0 19.00 22.20
GPRO 160715P00032000 P 07/15/16 32.0 21.40 21.90
GPRO 160715P00033000 P 07/15/16 33.0 21.10 24.10
GPRO 160715P00034000 P 07/15/16 34.0 22.80 23.95
GPRO 160715P00035000 P 07/15/16 35.0 23.80 24.95
GPRO 160715P00036000 P 07/15/16 36.0 25.40 25.90
GPRO 160715P00037000 P 07/15/16 37.0 25.10 28.10
GPRO 160715P00038000 P 07/15/16 38.0 27.40 27.85
GPRO 160722C00003000 C 07/22/16 3.0 5.65 9.05
GPRO 160722C00003500 C 07/22/16 3.5 5.65 8.45
GPRO 160722C00004000 C 07/22/16 4.0 5.15 7.75
GPRO 160722C00004500 C 07/22/16 4.5 4.40 7.20
GPRO 160722C00005000 C 07/22/16 5.0 3.70 6.65
GPRO 160722C00005500 C 07/22/16 5.5 3.50 6.20
GPRO 160722C00006000 C 07/22/16 6.0 4.20 4.85
GPRO 160722C00006500 C 07/22/16 6.5 3.35 4.30
GPRO 160722C00007000 C 07/22/16 7.0 3.20 3.85
GPRO 160722C00007500 C 07/22/16 7.5 2.36 4.00
GPRO 160722C00008000 C 07/22/16 8.0 2.04 3.45
GPRO 160722C00008500 C 07/22/16 8.5 1.80 2.96
GPRO 160722C00009000 C 07/22/16 9.0 1.19 2.31
GPRO 160722C00009500 C 07/22/16 9.5 1.09 1.79
GPRO 160722C00010000 C 07/22/16 10.0 0.86 1.06
GPRO 160722C00010500 C 07/22/16 10.5 0.62 0.92
GPRO 160722C00011000 C 07/22/16 11.0 0.46 0.57
GPRO 160722C00011500 C 07/22/16 11.5 0.29 0.42
GPRO 160722C00012000 C 07/22/16 12.0 0.21 0.31
GPRO 160722C00012500 C 07/22/16 12.5 0.14 0.28
GPRO 160722C00013000 C 07/22/16 13.0 0.10 0.33
GPRO 160722C00013500 C 07/22/16 13.5 0.06 0.28
GPRO 160722C00014000 C 07/22/16 14.0 0.00 0.25
GPRO 160722C00014500 C 07/22/16 14.5 0.00 0.25
GPRO 160722C00015000 C 07/22/16 15.0 0.00 0.25
GPRO 160722C00015500 C 07/22/16 15.5 0.00 0.25
GPRO 160722C00016000 C 07/22/16 16.0 0.00 0.25
GPRO 160722C00016500 C 07/22/16 16.5 0.00 0.25
GPRO 160722C00017000 C 07/22/16 17.0 0.00 0.25
GPRO 160722C00017500 C 07/22/16 17.5 0.00 0.25
GPRO 160722C00018000 C 07/22/16 18.0 0.00 0.25
GPRO 160722C00018500 C 07/22/16 18.5 0.00 0.25
GPRO 160722C00019000 C 07/22/16 19.0 0.00 0.25
GPRO 160722C00019500 C 07/22/16 19.5 0.00 0.25
GPRO 160722C00020000 C 07/22/16 20.0 0.00 0.04
GPRO 160722C00020500 C 07/22/16 20.5 0.00 0.25
GPRO 160722P00003000 P 07/22/16 3.0 0.00 0.25
GPRO 160722P00003500 P 07/22/16 3.5 0.00 0.25
GPRO 160722P00004000 P 07/22/16 4.0 0.00 0.25
GPRO 160722P00004500 P 07/22/16 4.5 0.00 0.25
GPRO 160722P00005000 P 07/22/16 5.0 0.00 0.25
GPRO 160722P00005500 P 07/22/16 5.5 0.00 0.25
GPRO 160722P00006000 P 07/22/16 6.0 0.00 0.25
GPRO 160722P00006500 P 07/22/16 6.5 0.00 0.25
GPRO 160722P00007000 P 07/22/16 7.0 0.00 0.25
GPRO 160722P00007500 P 07/22/16 7.5 0.00 0.25
GPRO 160722P00008000 P 07/22/16 8.0 0.00 0.26
GPRO 160722P00008500 P 07/22/16 8.5 0.10 0.34
GPRO 160722P00009000 P 07/22/16 9.0 0.19 0.33
GPRO 160722P00009500 P 07/22/16 9.5 0.30 0.42
GPRO 160722P00010000 P 07/22/16 10.0 0.43 0.70
GPRO 160722P00010500 P 07/22/16 10.5 0.67 0.89
GPRO 160722P00011000 P 07/22/16 11.0 0.99 1.24
GPRO 160722P00011500 P 07/22/16 11.5 1.30 1.58
GPRO 160722P00012000 P 07/22/16 12.0 1.77 2.04
GPRO 160722P00012500 P 07/22/16 12.5 1.92 2.48
GPRO 160722P00013000 P 07/22/16 13.0 2.45 3.15
GPRO 160722P00013500 P 07/22/16 13.5 2.68 3.60
GPRO 160722P00014000 P 07/22/16 14.0 3.40 4.80
GPRO 160722P00014500 P 07/22/16 14.5 3.20 5.20
GPRO 160722P00015000 P 07/22/16 15.0 3.65 5.65
GPRO 160722P00015500 P 07/22/16 15.5 4.70 6.45
GPRO 160722P00016000 P 07/22/16 16.0 4.95 7.05
GPRO 160722P00016500 P 07/22/16 16.5 5.50 7.15
GPRO 160722P00017000 P 07/22/16 17.0 5.65 8.25
GPRO 160722P00017500 P 07/22/16 17.5 6.15 8.45
GPRO 160722P00018000 P 07/22/16 18.0 6.95 8.65
GPRO 160722P00018500 P 07/22/16 18.5 7.50 9.15
GPRO 160722P00019000 P 07/22/16 19.0 7.60 9.65
GPRO 160722P00019500 P 07/22/16 19.5 8.55 10.45
GPRO 160722P00020000 P 07/22/16 20.0 9.20 11.00
GPRO 160722P00020500 P 07/22/16 20.5 9.50 11.35
GPRO 160729C00003000 C 07/29/16 3.0 6.50 8.10
GPRO 160729C00004000 C 07/29/16 4.0 6.10 7.05
GPRO 160729C00005000 C 07/29/16 5.0 4.45 6.65
GPRO 160729C00006000 C 07/29/16 6.0 4.10 4.65
GPRO 160729C00006500 C 07/29/16 6.5 3.60 4.15
GPRO 160729C00007000 C 07/29/16 7.0 3.05 3.70
GPRO 160729C00007500 C 07/29/16 7.5 2.83 3.30
GPRO 160729C00008000 C 07/29/16 8.0 2.18 3.35
GPRO 160729C00008500 C 07/29/16 8.5 1.77 2.73
GPRO 160729C00009000 C 07/29/16 9.0 1.63 2.27
GPRO 160729C00009500 C 07/29/16 9.5 1.38 1.59
GPRO 160729C00010000 C 07/29/16 10.0 1.15 1.23
GPRO 160729C00010500 C 07/29/16 10.5 0.90 0.95
GPRO 160729C00011000 C 07/29/16 11.0 0.69 0.74
GPRO 160729C00011500 C 07/29/16 11.5 0.52 0.59
GPRO 160729C00012000 C 07/29/16 12.0 0.42 0.46
GPRO 160729C00012500 C 07/29/16 12.5 0.31 0.36
GPRO 160729C00013000 C 07/29/16 13.0 0.21 0.37
GPRO 160729C00013500 C 07/29/16 13.5 0.14 0.34
GPRO 160729C00014000 C 07/29/16 14.0 0.11 0.24
GPRO 160729C00014500 C 07/29/16 14.5 0.02 0.50
GPRO 160729C00015000 C 07/29/16 15.0 0.08 0.12
GPRO 160729C00015500 C 07/29/16 15.5 0.03 0.18
GPRO 160729C00016000 C 07/29/16 16.0 0.01 0.16
GPRO 160729C00016500 C 07/29/16 16.5 0.01 0.15
GPRO 160729C00017000 C 07/29/16 17.0 0.00 0.14
GPRO 160729C00017500 C 07/29/16 17.5 0.00 0.13
GPRO 160729C00018000 C 07/29/16 18.0 0.00 0.13
GPRO 160729C00018500 C 07/29/16 18.5 0.00 0.13
GPRO 160729C00019000 C 07/29/16 19.0 0.00 0.13
GPRO 160729C00019500 C 07/29/16 19.5 0.00 0.13
GPRO 160729C00020000 C 07/29/16 20.0 0.00 0.13
GPRO 160729C00020500 C 07/29/16 20.5 0.00 0.13
GPRO 160729P00003000 P 07/29/16 3.0 0.00 0.13
GPRO 160729P00004000 P 07/29/16 4.0 0.00 0.13
GPRO 160729P00005000 P 07/29/16 5.0 0.00 0.09
GPRO 160729P00006000 P 07/29/16 6.0 0.00 0.11
GPRO 160729P00006500 P 07/29/16 6.5 0.00 0.13
GPRO 160729P00007000 P 07/29/16 7.0 0.03 0.15
GPRO 160729P00007500 P 07/29/16 7.5 0.00 0.20
GPRO 160729P00008000 P 07/29/16 8.0 0.12 0.22
GPRO 160729P00008500 P 07/29/16 8.5 0.14 0.29
GPRO 160729P00009000 P 07/29/16 9.0 0.36 0.41
GPRO 160729P00009500 P 07/29/16 9.5 0.52 0.58
GPRO 160729P00010000 P 07/29/16 10.0 0.74 0.79
GPRO 160729P00010500 P 07/29/16 10.5 0.98 1.04
GPRO 160729P00011000 P 07/29/16 11.0 1.27 1.41
GPRO 160729P00011500 P 07/29/16 11.5 1.59 1.75
GPRO 160729P00012000 P 07/29/16 12.0 1.75 2.18
GPRO 160729P00012500 P 07/29/16 12.5 2.10 2.62
GPRO 160729P00013000 P 07/29/16 13.0 2.36 3.10
GPRO 160729P00013500 P 07/29/16 13.5 2.77 3.60
GPRO 160729P00014000 P 07/29/16 14.0 3.15 4.15
GPRO 160729P00014500 P 07/29/16 14.5 3.95 4.85
GPRO 160729P00015000 P 07/29/16 15.0 4.50 5.15
GPRO 160729P00015500 P 07/29/16 15.5 4.95 5.75
GPRO 160729P00016000 P 07/29/16 16.0 5.45 6.35
GPRO 160729P00016500 P 07/29/16 16.5 5.90 6.75
GPRO 160729P00017000 P 07/29/16 17.0 6.40 7.20
GPRO 160729P00017500 P 07/29/16 17.5 6.90 7.80
GPRO 160729P00018000 P 07/29/16 18.0 7.45 8.60
GPRO 160729P00018500 P 07/29/16 18.5 7.95 9.10
GPRO 160729P00019000 P 07/29/16 19.0 7.80 9.80
GPRO 160729P00019500 P 07/29/16 19.5 8.90 9.70
GPRO 160729P00020000 P 07/29/16 20.0 9.35 9.95
GPRO 160729P00020500 P 07/29/16 20.5 9.60 11.10
GPRO 160805C00003000 C 08/05/16 3.0 5.80 8.25
GPRO 160805C00004000 C 08/05/16 4.0 5.05 7.70
GPRO 160805C00004500 C 08/05/16 4.5 4.55 7.15
GPRO 160805C00005000 C 08/05/16 5.0 5.05 6.20
GPRO 160805C00005500 C 08/05/16 5.5 4.55 5.55
GPRO 160805C00006000 C 08/05/16 6.0 4.15 4.65
GPRO 160805C00006500 C 08/05/16 6.5 3.55 4.15
GPRO 160805C00007000 C 08/05/16 7.0 3.15 3.75
GPRO 160805C00007500 C 08/05/16 7.5 2.61 3.70
GPRO 160805C00008000 C 08/05/16 8.0 2.22 3.30
GPRO 160805C00008500 C 08/05/16 8.5 1.96 2.83
GPRO 160805C00009000 C 08/05/16 9.0 1.72 2.62
GPRO 160805C00009500 C 08/05/16 9.5 1.43 1.67
GPRO 160805C00010000 C 08/05/16 10.0 1.14 1.36
GPRO 160805C00010500 C 08/05/16 10.5 0.92 1.08
GPRO 160805C00011000 C 08/05/16 11.0 0.73 0.82
GPRO 160805C00011500 C 08/05/16 11.5 0.55 0.71
GPRO 160805C00012000 C 08/05/16 12.0 0.43 0.50
GPRO 160805C00012500 C 08/05/16 12.5 0.31 0.43
GPRO 160805C00013000 C 08/05/16 13.0 0.26 0.32
GPRO 160805C00013500 C 08/05/16 13.5 0.18 0.29
GPRO 160805C00014000 C 08/05/16 14.0 0.15 0.31
GPRO 160805C00014500 C 08/05/16 14.5 0.04 0.27
GPRO 160805C00015000 C 08/05/16 15.0 0.05 0.20
GPRO 160805C00015500 C 08/05/16 15.5 0.00 0.20
GPRO 160805C00016000 C 08/05/16 16.0 0.01 0.19
GPRO 160805C00016500 C 08/05/16 16.5 0.02 0.16
GPRO 160805C00017000 C 08/05/16 17.0 0.00 0.15
GPRO 160805C00017500 C 08/05/16 17.5 0.00 0.14
GPRO 160805C00018000 C 08/05/16 18.0 0.00 0.13
GPRO 160805C00018500 C 08/05/16 18.5 0.00 0.13
GPRO 160805C00019000 C 08/05/16 19.0 0.00 0.12
GPRO 160805C00019500 C 08/05/16 19.5 0.00 0.12
GPRO 160805C00020000 C 08/05/16 20.0 0.00 0.11
GPRO 160805C00020500 C 08/05/16 20.5 0.00 0.11
GPRO 160805C00021000 C 08/05/16 21.0 0.00 0.11
GPRO 160805P00003000 P 08/05/16 3.0 0.00 0.08
GPRO 160805P00004000 P 08/05/16 4.0 0.00 0.08
GPRO 160805P00004500 P 08/05/16 4.5 0.00 0.09
GPRO 160805P00005000 P 08/05/16 5.0 0.00 0.09
GPRO 160805P00005500 P 08/05/16 5.5 0.00 0.10
GPRO 160805P00006000 P 08/05/16 6.0 0.00 0.12
GPRO 160805P00006500 P 08/05/16 6.5 0.01 0.14
GPRO 160805P00007000 P 08/05/16 7.0 0.02 0.18
GPRO 160805P00007500 P 08/05/16 7.5 0.04 0.24
GPRO 160805P00008000 P 08/05/16 8.0 0.20 0.25
GPRO 160805P00008500 P 08/05/16 8.5 0.17 0.42
GPRO 160805P00009000 P 08/05/16 9.0 0.42 0.51
GPRO 160805P00009500 P 08/05/16 9.5 0.59 0.69
GPRO 160805P00010000 P 08/05/16 10.0 0.80 0.92
GPRO 160805P00010500 P 08/05/16 10.5 1.06 1.13
GPRO 160805P00011000 P 08/05/16 11.0 1.34 1.49
GPRO 160805P00011500 P 08/05/16 11.5 1.67 1.87
GPRO 160805P00012000 P 08/05/16 12.0 1.92 2.26
GPRO 160805P00012500 P 08/05/16 12.5 2.10 2.69
GPRO 160805P00013000 P 08/05/16 13.0 2.51 3.15
GPRO 160805P00013500 P 08/05/16 13.5 2.92 3.60
GPRO 160805P00014000 P 08/05/16 14.0 3.35 4.05
GPRO 160805P00014500 P 08/05/16 14.5 3.95 4.50
GPRO 160805P00015000 P 08/05/16 15.0 4.20 5.00
GPRO 160805P00015500 P 08/05/16 15.5 5.05 5.55
GPRO 160805P00016000 P 08/05/16 16.0 5.50 6.00
GPRO 160805P00016500 P 08/05/16 16.5 5.95 6.45
GPRO 160805P00017000 P 08/05/16 17.0 6.45 6.95
GPRO 160805P00017500 P 08/05/16 17.5 7.00 7.40
GPRO 160805P00018000 P 08/05/16 18.0 7.45 8.00
GPRO 160805P00018500 P 08/05/16 18.5 7.95 8.50
GPRO 160805P00019000 P 08/05/16 19.0 8.45 8.95
GPRO 160805P00019500 P 08/05/16 19.5 8.90 9.40
GPRO 160805P00020000 P 08/05/16 20.0 9.35 9.90
GPRO 160805P00020500 P 08/05/16 20.5 8.75 10.65
GPRO 160805P00021000 P 08/05/16 21.0 9.95 11.00
GPRO 160819C00001000 C 08/19/16 1.0 7.90 9.75
GPRO 160819C00002000 C 08/19/16 2.0 7.75 8.95
GPRO 160819C00003000 C 08/19/16 3.0 5.90 7.95
GPRO 160819C00004000 C 08/19/16 4.0 6.10 6.65
GPRO 160819C00005000 C 08/19/16 5.0 5.20 5.95
GPRO 160819C00006000 C 08/19/16 6.0 4.25 4.95
GPRO 160819C00007000 C 08/19/16 7.0 3.30 4.00
GPRO 160819C00008000 C 08/19/16 8.0 2.52 2.96
GPRO 160819C00009000 C 08/19/16 9.0 1.84 2.17
GPRO 160819C00010000 C 08/19/16 10.0 1.32 1.36
GPRO 160819C00011000 C 08/19/16 11.0 0.88 0.92
GPRO 160819C00012000 C 08/19/16 12.0 0.57 0.60
GPRO 160819C00013000 C 08/19/16 13.0 0.36 0.39
GPRO 160819C00014000 C 08/19/16 14.0 0.24 0.26
GPRO 160819C00015000 C 08/19/16 15.0 0.15 0.18
GPRO 160819C00016000 C 08/19/16 16.0 0.10 0.13
GPRO 160819C00017000 C 08/19/16 17.0 0.07 0.10
GPRO 160819C00018000 C 08/19/16 18.0 0.05 0.08
GPRO 160819C00019000 C 08/19/16 19.0 0.04 0.06
GPRO 160819P00001000 P 08/19/16 1.0 0.00 0.03
GPRO 160819P00002000 P 08/19/16 2.0 0.00 0.03
GPRO 160819P00003000 P 08/19/16 3.0 0.00 0.04
GPRO 160819P00004000 P 08/19/16 4.0 0.00 0.05
GPRO 160819P00005000 P 08/19/16 5.0 0.01 0.03
GPRO 160819P00006000 P 08/19/16 6.0 0.04 0.07
GPRO 160819P00007000 P 08/19/16 7.0 0.12 0.15
GPRO 160819P00008000 P 08/19/16 8.0 0.27 0.30
GPRO 160819P00009000 P 08/19/16 9.0 0.54 0.56
GPRO 160819P00010000 P 08/19/16 10.0 0.94 0.97
GPRO 160819P00011000 P 08/19/16 11.0 1.50 1.55
GPRO 160819P00012000 P 08/19/16 12.0 2.18 2.26
GPRO 160819P00013000 P 08/19/16 13.0 2.73 3.20
GPRO 160819P00014000 P 08/19/16 14.0 3.50 4.10
GPRO 160819P00015000 P 08/19/16 15.0 4.50 5.15
GPRO 160819P00016000 P 08/19/16 16.0 5.55 6.10
GPRO 160819P00017000 P 08/19/16 17.0 6.45 7.10
GPRO 160819P00018000 P 08/19/16 18.0 7.50 8.00
GPRO 160819P00019000 P 08/19/16 19.0 8.35 9.05
GPRO 161021C00003000 C 10/21/16 3.0 6.75 8.45
GPRO 161021C00004000 C 10/21/16 4.0 6.25 6.70
GPRO 161021C00005000 C 10/21/16 5.0 5.15 5.65
GPRO 161021C00006000 C 10/21/16 6.0 4.25 5.00
GPRO 161021C00007000 C 10/21/16 7.0 3.50 4.10
GPRO 161021C00008000 C 10/21/16 8.0 2.72 3.35
GPRO 161021C00009000 C 10/21/16 9.0 2.18 2.28
GPRO 161021C00010000 C 10/21/16 10.0 1.64 1.81
GPRO 161021C00011000 C 10/21/16 11.0 1.23 1.32
GPRO 161021C00012000 C 10/21/16 12.0 0.91 1.00
GPRO 161021C00013000 C 10/21/16 13.0 0.67 0.76
GPRO 161021C00014000 C 10/21/16 14.0 0.49 0.60
GPRO 161021C00015000 C 10/21/16 15.0 0.37 0.44
GPRO 161021C00016000 C 10/21/16 16.0 0.28 0.35
GPRO 161021C00017000 C 10/21/16 17.0 0.21 0.28
GPRO 161021C00018000 C 10/21/16 18.0 0.16 0.33
GPRO 161021C00019000 C 10/21/16 19.0 0.11 0.28
GPRO 161021C00020000 C 10/21/16 20.0 0.10 0.26
GPRO 161021C00021000 C 10/21/16 21.0 0.08 0.24
GPRO 161021C00022000 C 10/21/16 22.0 0.06 0.13
GPRO 161021C00023000 C 10/21/16 23.0 0.05 0.20
GPRO 161021C00024000 C 10/21/16 24.0 0.04 0.19
GPRO 161021C00025000 C 10/21/16 25.0 0.04 0.18
GPRO 161021C00026000 C 10/21/16 26.0 0.03 0.17
GPRO 161021C00027000 C 10/21/16 27.0 0.02 0.15
GPRO 161021P00003000 P 10/21/16 3.0 0.00 0.06
GPRO 161021P00004000 P 10/21/16 4.0 0.00 0.10
GPRO 161021P00005000 P 10/21/16 5.0 0.05 0.11
GPRO 161021P00006000 P 10/21/16 6.0 0.12 0.19
GPRO 161021P00007000 P 10/21/16 7.0 0.28 0.36
GPRO 161021P00008000 P 10/21/16 8.0 0.56 0.63
GPRO 161021P00009000 P 10/21/16 9.0 0.88 0.98
GPRO 161021P00010000 P 10/21/16 10.0 1.40 1.47
GPRO 161021P00011000 P 10/21/16 11.0 1.93 2.12
GPRO 161021P00012000 P 10/21/16 12.0 2.62 2.82
GPRO 161021P00013000 P 10/21/16 13.0 3.40 3.60
GPRO 161021P00014000 P 10/21/16 14.0 3.90 4.65
GPRO 161021P00015000 P 10/21/16 15.0 4.75 5.30
GPRO 161021P00016000 P 10/21/16 16.0 5.65 6.45
GPRO 161021P00017000 P 10/21/16 17.0 6.50 7.35
GPRO 161021P00018000 P 10/21/16 18.0 7.50 8.30
GPRO 161021P00019000 P 10/21/16 19.0 8.55 9.25
GPRO 161021P00020000 P 10/21/16 20.0 9.55 10.20
GPRO 161021P00021000 P 10/21/16 21.0 10.65 11.20
GPRO 161021P00022000 P 10/21/16 22.0 11.40 12.20
GPRO 161021P00023000 P 10/21/16 23.0 12.60 13.15
GPRO 161021P00024000 P 10/21/16 24.0 13.60 14.15
GPRO 161021P00025000 P 10/21/16 25.0 14.35 15.05
GPRO 161021P00026000 P 10/21/16 26.0 15.30 16.15
GPRO 161021P00027000 P 10/21/16 27.0 16.60 17.10
GPRO 170120C00001000 C 01/20/17 1.0 9.10 10.25
GPRO 170120C00002000 C 01/20/17 2.0 8.10 9.25
GPRO 170120C00003000 C 01/20/17 3.0 7.10 8.25
GPRO 170120C00004000 C 01/20/17 4.0 6.20 7.30
GPRO 170120C00005000 C 01/20/17 5.0 5.25 5.80
GPRO 170120C00006000 C 01/20/17 6.0 4.35 5.10
GPRO 170120C00007000 C 01/20/17 7.0 3.60 4.00
GPRO 170120C00008000 C 01/20/17 8.0 3.10 3.50
GPRO 170120C00009000 C 01/20/17 9.0 2.42 2.76
GPRO 170120C00010000 C 01/20/17 10.0 2.04 2.26
GPRO 170120C00011000 C 01/20/17 11.0 1.64 1.84
GPRO 170120C00012000 C 01/20/17 12.0 1.34 1.52
GPRO 170120C00013000 C 01/20/17 13.0 1.06 1.33
GPRO 170120C00014000 C 01/20/17 14.0 0.88 1.00
GPRO 170120C00015000 C 01/20/17 15.0 0.74 0.86
GPRO 170120C00016000 C 01/20/17 16.0 0.57 0.76
GPRO 170120C00017000 C 01/20/17 17.0 0.51 0.73
GPRO 170120C00018000 C 01/20/17 18.0 0.42 0.65
GPRO 170120C00019000 C 01/20/17 19.0 0.35 0.56
GPRO 170120C00020000 C 01/20/17 20.0 0.30 0.35
GPRO 170120C00021000 C 01/20/17 21.0 0.22 0.47
GPRO 170120C00022000 C 01/20/17 22.0 0.20 0.40
GPRO 170120C00023000 C 01/20/17 23.0 0.18 0.38
GPRO 170120C00024000 C 01/20/17 24.0 0.16 0.34
GPRO 170120C00025000 C 01/20/17 25.0 0.14 0.27
GPRO 170120C00026000 C 01/20/17 26.0 0.10 0.30
GPRO 170120C00030000 C 01/20/17 30.0 0.06 0.25
GPRO 170120C00035000 C 01/20/17 35.0 0.05 0.19
GPRO 170120C00040000 C 01/20/17 40.0 0.05 0.11
GPRO 170120C00045000 C 01/20/17 45.0 0.00 0.14
GPRO 170120C00050000 C 01/20/17 50.0 0.00 0.10
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.11
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.12
GPRO 170120C00060000 C 01/20/17 60.0 0.03 0.10
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.09
GPRO 170120C00065000 C 01/20/17 65.0 0.01 0.08
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.06
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.08
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.07
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.07
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.06
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.06
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.06
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.03
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.03
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.03
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.03
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.03
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.04
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.04
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.04
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.04
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.04
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.04
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.04
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.03
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.04
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.03
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.04
GPRO 170120P00001000 P 01/20/17 1.0 0.00 0.04
GPRO 170120P00002000 P 01/20/17 2.0 0.00 0.06
GPRO 170120P00003000 P 01/20/17 3.0 0.00 0.11
GPRO 170120P00004000 P 01/20/17 4.0 0.06 0.20
GPRO 170120P00005000 P 01/20/17 5.0 0.21 0.26
GPRO 170120P00006000 P 01/20/17 6.0 0.39 0.51
GPRO 170120P00007000 P 01/20/17 7.0 0.64 0.77
GPRO 170120P00008000 P 01/20/17 8.0 0.97 1.09
GPRO 170120P00009000 P 01/20/17 9.0 1.40 1.51
GPRO 170120P00010000 P 01/20/17 10.0 1.91 2.09
GPRO 170120P00011000 P 01/20/17 11.0 2.55 2.71
GPRO 170120P00012000 P 01/20/17 12.0 3.15 3.40
GPRO 170120P00013000 P 01/20/17 13.0 3.95 4.20
GPRO 170120P00014000 P 01/20/17 14.0 4.70 5.05
GPRO 170120P00015000 P 01/20/17 15.0 5.55 5.90
GPRO 170120P00016000 P 01/20/17 16.0 6.10 6.90
GPRO 170120P00017000 P 01/20/17 17.0 7.00 7.75
GPRO 170120P00018000 P 01/20/17 18.0 7.90 8.50
GPRO 170120P00019000 P 01/20/17 19.0 8.80 9.65
GPRO 170120P00020000 P 01/20/17 20.0 9.75 10.55
GPRO 170120P00021000 P 01/20/17 21.0 10.70 11.50
GPRO 170120P00022000 P 01/20/17 22.0 11.65 12.45
GPRO 170120P00023000 P 01/20/17 23.0 12.60 13.25
GPRO 170120P00024000 P 01/20/17 24.0 13.60 14.40
GPRO 170120P00025000 P 01/20/17 25.0 14.55 15.35
GPRO 170120P00026000 P 01/20/17 26.0 15.50 16.35
GPRO 170120P00030000 P 01/20/17 30.0 19.55 20.20
GPRO 170120P00035000 P 01/20/17 35.0 24.65 25.20
GPRO 170120P00040000 P 01/20/17 40.0 29.60 30.15
GPRO 170120P00045000 P 01/20/17 45.0 34.35 35.10
GPRO 170120P00050000 P 01/20/17 50.0 39.55 40.10
GPRO 170120P00052500 P 01/20/17 52.5 42.05 42.60
GPRO 170120P00055000 P 01/20/17 55.0 44.30 45.05
GPRO 170120P00060000 P 01/20/17 60.0 49.25 51.00
GPRO 170120P00062500 P 01/20/17 62.5 51.75 52.50
GPRO 170120P00065000 P 01/20/17 65.0 54.25 55.00
GPRO 170120P00067500 P 01/20/17 67.5 57.00 57.55
GPRO 170120P00070000 P 01/20/17 70.0 59.25 60.05
GPRO 170120P00072500 P 01/20/17 72.5 61.00 62.50
GPRO 170120P00075000 P 01/20/17 75.0 64.20 65.05
GPRO 170120P00077500 P 01/20/17 77.5 66.70 67.45
GPRO 170120P00080000 P 01/20/17 80.0 69.25 69.95
GPRO 170120P00082500 P 01/20/17 82.5 71.70 73.00
GPRO 170120P00085000 P 01/20/17 85.0 74.45 75.00
GPRO 170120P00087500 P 01/20/17 87.5 76.70 77.45
GPRO 170120P00090000 P 01/20/17 90.0 79.20 79.95
GPRO 170120P00092500 P 01/20/17 92.5 81.70 82.45
GPRO 170120P00095000 P 01/20/17 95.0 84.20 84.95
GPRO 170120P00097500 P 01/20/17 97.5 86.65 87.45
GPRO 170120P00100000 P 01/20/17 100.0 89.40 90.00
GPRO 170120P00105000 P 01/20/17 105.0 94.15 94.90
GPRO 170120P00110000 P 01/20/17 110.0 99.15 99.90
GPRO 170120P00115000 P 01/20/17 115.0 104.00 106.40
GPRO 170120P00120000 P 01/20/17 120.0 108.55 111.45
GPRO 170120P00125000 P 01/20/17 125.0 112.50 116.40
GPRO 170120P00130000 P 01/20/17 130.0 118.55 121.45
GPRO 170120P00135000 P 01/20/17 135.0 123.15 126.55
GPRO 170120P00140000 P 01/20/17 140.0 128.80 131.65
GPRO 170120P00145000 P 01/20/17 145.0 132.90 136.65
GPRO 180119C00003000 C 01/19/18 3.0 7.00 8.25
GPRO 180119C00005000 C 01/19/18 5.0 5.60 6.20
GPRO 180119C00008000 C 01/19/18 8.0 4.00 4.55
GPRO 180119C00010000 C 01/19/18 10.0 3.25 3.55
GPRO 180119C00013000 C 01/19/18 13.0 2.23 3.05
GPRO 180119C00015000 C 01/19/18 15.0 1.78 2.50
GPRO 180119C00018000 C 01/19/18 18.0 1.27 2.15
GPRO 180119C00020000 C 01/19/18 20.0 1.03 1.50
GPRO 180119C00023000 C 01/19/18 23.0 0.86 1.49
GPRO 180119C00025000 C 01/19/18 25.0 0.71 0.99
GPRO 180119C00028000 C 01/19/18 28.0 0.46 0.85
GPRO 180119C00030000 C 01/19/18 30.0 0.50 0.75
GPRO 180119C00032000 C 01/19/18 32.0 0.35 0.77
GPRO 180119C00035000 C 01/19/18 35.0 0.27 0.66
GPRO 180119C00037000 C 01/19/18 37.0 0.22 0.64
GPRO 180119C00040000 C 01/19/18 40.0 0.18 0.58
GPRO 180119C00042000 C 01/19/18 42.0 0.16 0.58
GPRO 180119C00045000 C 01/19/18 45.0 0.18 0.50
GPRO 180119C00050000 C 01/19/18 50.0 0.12 0.30
GPRO 180119P00003000 P 01/19/18 3.0 0.18 0.40
GPRO 180119P00005000 P 01/19/18 5.0 0.58 0.81
GPRO 180119P00008000 P 01/19/18 8.0 1.62 2.21
GPRO 180119P00010000 P 01/19/18 10.0 3.10 3.30
GPRO 180119P00013000 P 01/19/18 13.0 4.85 5.55
GPRO 180119P00015000 P 01/19/18 15.0 6.35 7.15
GPRO 180119P00018000 P 01/19/18 18.0 8.90 9.75
GPRO 180119P00020000 P 01/19/18 20.0 10.50 11.50
GPRO 180119P00023000 P 01/19/18 23.0 13.15 14.20
GPRO 180119P00025000 P 01/19/18 25.0 14.90 16.05
GPRO 180119P00028000 P 01/19/18 28.0 17.70 18.90
GPRO 180119P00030000 P 01/19/18 30.0 19.65 20.80
GPRO 180119P00032000 P 01/19/18 32.0 21.55 22.70
GPRO 180119P00035000 P 01/19/18 35.0 24.40 25.60
GPRO 180119P00037000 P 01/19/18 37.0 26.35 27.50
GPRO 180119P00040000 P 01/19/18 40.0 29.35 30.40
GPRO 180119P00042000 P 01/19/18 42.0 31.30 32.35
GPRO 180119P00045000 P 01/19/18 45.0 34.25 35.30
GPRO 180119P00050000 P 01/19/18 50.0 39.45 40.75

OPRA data is delayed 15 minutes.