Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Gopro Inc (GPRO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 160212C00005000 C 02/12/16 5.0 4.80 5.90
GPRO 160212C00006000 C 02/12/16 6.0 3.25 4.85
GPRO 160212C00007000 C 02/12/16 7.0 2.31 4.00
GPRO 160212C00008000 C 02/12/16 8.0 1.30 2.27
GPRO 160212C00008500 C 02/12/16 8.5 1.50 1.64
GPRO 160212C00009000 C 02/12/16 9.0 1.09 1.20
GPRO 160212C00009500 C 02/12/16 9.5 0.74 0.81
GPRO 160212C00010000 C 02/12/16 10.0 0.47 0.50
GPRO 160212C00010500 C 02/12/16 10.5 0.28 0.32
GPRO 160212C00011000 C 02/12/16 11.0 0.17 0.19
GPRO 160212C00011500 C 02/12/16 11.5 0.10 0.12
GPRO 160212C00012000 C 02/12/16 12.0 0.06 0.08
GPRO 160212C00012500 C 02/12/16 12.5 0.03 0.06
GPRO 160212C00013000 C 02/12/16 13.0 0.02 0.05
GPRO 160212C00013500 C 02/12/16 13.5 0.01 0.04
GPRO 160212C00014000 C 02/12/16 14.0 0.01 0.04
GPRO 160212C00014500 C 02/12/16 14.5 0.01 0.03
GPRO 160212C00015000 C 02/12/16 15.0 0.00 0.03
GPRO 160212C00015500 C 02/12/16 15.5 0.00 0.03
GPRO 160212C00016000 C 02/12/16 16.0 0.00 0.03
GPRO 160212C00016500 C 02/12/16 16.5 0.00 0.06
GPRO 160212C00017000 C 02/12/16 17.0 0.00 0.04
GPRO 160212C00017500 C 02/12/16 17.5 0.00 0.27
GPRO 160212C00018000 C 02/12/16 18.0 0.00 0.27
GPRO 160212C00018500 C 02/12/16 18.5 0.00 0.13
GPRO 160212C00019000 C 02/12/16 19.0 0.00 0.07
GPRO 160212C00019500 C 02/12/16 19.5 0.00 0.27
GPRO 160212C00020000 C 02/12/16 20.0 0.00 0.03
GPRO 160212C00020500 C 02/12/16 20.5 0.00 0.27
GPRO 160212C00021000 C 02/12/16 21.0 0.00 0.27
GPRO 160212C00021500 C 02/12/16 21.5 0.00 0.27
GPRO 160212C00022000 C 02/12/16 22.0 0.00 0.27
GPRO 160212C00022500 C 02/12/16 22.5 0.00 0.02
GPRO 160212C00023000 C 02/12/16 23.0 0.00 0.27
GPRO 160212C00023500 C 02/12/16 23.5 0.00 0.27
GPRO 160212C00024000 C 02/12/16 24.0 0.00 0.27
GPRO 160212C00024500 C 02/12/16 24.5 0.00 0.27
GPRO 160212C00025000 C 02/12/16 25.0 0.00 0.01
GPRO 160212C00025500 C 02/12/16 25.5 0.00 0.27
GPRO 160212C00026000 C 02/12/16 26.0 0.00 0.27
GPRO 160212C00026500 C 02/12/16 26.5 0.00 0.27
GPRO 160212C00027000 C 02/12/16 27.0 0.00 0.27
GPRO 160212C00027500 C 02/12/16 27.5 0.00 0.27
GPRO 160212C00028000 C 02/12/16 28.0 0.00 0.20
GPRO 160212C00028500 C 02/12/16 28.5 0.00 0.27
GPRO 160212P00005000 P 02/12/16 5.0 0.00 0.20
GPRO 160212P00006000 P 02/12/16 6.0 0.00 0.04
GPRO 160212P00007000 P 02/12/16 7.0 0.03 0.05
GPRO 160212P00008000 P 02/12/16 8.0 0.07 0.08
GPRO 160212P00008500 P 02/12/16 8.5 0.10 0.13
GPRO 160212P00009000 P 02/12/16 9.0 0.17 0.21
GPRO 160212P00009500 P 02/12/16 9.5 0.31 0.34
GPRO 160212P00010000 P 02/12/16 10.0 0.52 0.56
GPRO 160212P00010500 P 02/12/16 10.5 0.81 0.88
GPRO 160212P00011000 P 02/12/16 11.0 1.18 1.28
GPRO 160212P00011500 P 02/12/16 11.5 1.61 1.74
GPRO 160212P00012000 P 02/12/16 12.0 1.77 2.28
GPRO 160212P00012500 P 02/12/16 12.5 1.91 2.73
GPRO 160212P00013000 P 02/12/16 13.0 2.37 3.20
GPRO 160212P00013500 P 02/12/16 13.5 2.84 3.70
GPRO 160212P00014000 P 02/12/16 14.0 3.30 4.20
GPRO 160212P00014500 P 02/12/16 14.5 3.80 4.75
GPRO 160212P00015000 P 02/12/16 15.0 4.30 5.20
GPRO 160212P00015500 P 02/12/16 15.5 4.80 5.70
GPRO 160212P00016000 P 02/12/16 16.0 5.35 6.20
GPRO 160212P00016500 P 02/12/16 16.5 5.80 6.70
GPRO 160212P00017000 P 02/12/16 17.0 6.30 7.20
GPRO 160212P00017500 P 02/12/16 17.5 6.80 7.75
GPRO 160212P00018000 P 02/12/16 18.0 7.35 8.30
GPRO 160212P00018500 P 02/12/16 18.5 7.85 8.70
GPRO 160212P00019000 P 02/12/16 19.0 8.30 9.20
GPRO 160212P00019500 P 02/12/16 19.5 8.65 9.75
GPRO 160212P00020000 P 02/12/16 20.0 9.20 10.25
GPRO 160212P00020500 P 02/12/16 20.5 9.60 10.85
GPRO 160212P00021000 P 02/12/16 21.0 10.25 11.30
GPRO 160212P00021500 P 02/12/16 21.5 10.70 11.85
GPRO 160212P00022000 P 02/12/16 22.0 10.65 12.25
GPRO 160212P00022500 P 02/12/16 22.5 11.70 12.85
GPRO 160212P00023000 P 02/12/16 23.0 11.55 13.55
GPRO 160212P00023500 P 02/12/16 23.5 11.80 14.90
GPRO 160212P00024000 P 02/12/16 24.0 11.95 14.65
GPRO 160212P00024500 P 02/12/16 24.5 13.70 16.25
GPRO 160212P00025000 P 02/12/16 25.0 13.85 16.85
GPRO 160212P00025500 P 02/12/16 25.5 14.70 15.80
GPRO 160212P00026000 P 02/12/16 26.0 14.25 16.50
GPRO 160212P00026500 P 02/12/16 26.5 14.75 18.40
GPRO 160212P00027000 P 02/12/16 27.0 15.00 18.75
GPRO 160212P00027500 P 02/12/16 27.5 15.50 17.85
GPRO 160212P00028000 P 02/12/16 28.0 16.00 19.75
GPRO 160212P00028500 P 02/12/16 28.5 16.50 19.40
GPRO 160219C00004500 C 02/19/16 4.5 5.05 6.25
GPRO 160219C00005000 C 02/19/16 5.0 4.50 5.75
GPRO 160219C00005500 C 02/19/16 5.5 4.05 5.25
GPRO 160219C00006000 C 02/19/16 6.0 3.85 4.75
GPRO 160219C00006500 C 02/19/16 6.5 3.05 4.30
GPRO 160219C00007000 C 02/19/16 7.0 2.85 3.75
GPRO 160219C00007500 C 02/19/16 7.5 2.12 3.30
GPRO 160219C00008000 C 02/19/16 8.0 2.05 2.13
GPRO 160219C00008500 C 02/19/16 8.5 1.61 1.69
GPRO 160219C00009000 C 02/19/16 9.0 1.21 1.30
GPRO 160219C00009500 C 02/19/16 9.5 0.89 0.93
GPRO 160219C00010000 C 02/19/16 10.0 0.63 0.67
GPRO 160219C00010500 C 02/19/16 10.5 0.43 0.47
GPRO 160219C00011000 C 02/19/16 11.0 0.29 0.32
GPRO 160219C00011500 C 02/19/16 11.5 0.19 0.22
GPRO 160219C00012000 C 02/19/16 12.0 0.13 0.15
GPRO 160219C00012500 C 02/19/16 12.5 0.09 0.11
GPRO 160219C00013000 C 02/19/16 13.0 0.07 0.09
GPRO 160219C00013500 C 02/19/16 13.5 0.05 0.07
GPRO 160219C00014000 C 02/19/16 14.0 0.05 0.06
GPRO 160219C00014500 C 02/19/16 14.5 0.03 0.05
GPRO 160219C00015000 C 02/19/16 15.0 0.02 0.04
GPRO 160219C00015500 C 02/19/16 15.5 0.02 0.04
GPRO 160219C00016000 C 02/19/16 16.0 0.02 0.04
GPRO 160219C00016500 C 02/19/16 16.5 0.01 0.03
GPRO 160219C00017000 C 02/19/16 17.0 0.01 0.03
GPRO 160219C00017500 C 02/19/16 17.5 0.01 0.03
GPRO 160219C00018000 C 02/19/16 18.0 0.00 0.03
GPRO 160219C00018500 C 02/19/16 18.5 0.00 0.03
GPRO 160219C00019000 C 02/19/16 19.0 0.00 0.03
GPRO 160219C00019500 C 02/19/16 19.5 0.00 0.03
GPRO 160219C00020000 C 02/19/16 20.0 0.01 0.03
GPRO 160219C00020500 C 02/19/16 20.5 0.00 0.27
GPRO 160219C00021000 C 02/19/16 21.0 0.00 0.26
GPRO 160219C00021500 C 02/19/16 21.5 0.00 0.26
GPRO 160219C00022000 C 02/19/16 22.0 0.01 0.24
GPRO 160219C00022500 C 02/19/16 22.5 0.00 0.26
GPRO 160219C00023000 C 02/19/16 23.0 0.00 0.06
GPRO 160219C00024000 C 02/19/16 24.0 0.00 0.26
GPRO 160219C00025000 C 02/19/16 25.0 0.00 0.15
GPRO 160219C00026000 C 02/19/16 26.0 0.00 0.26
GPRO 160219C00027000 C 02/19/16 27.0 0.00 0.26
GPRO 160219C00028000 C 02/19/16 28.0 0.00 0.10
GPRO 160219C00029000 C 02/19/16 29.0 0.00 0.19
GPRO 160219C00030000 C 02/19/16 30.0 0.00 0.05
GPRO 160219C00031000 C 02/19/16 31.0 0.00 0.26
GPRO 160219C00032000 C 02/19/16 32.0 0.00 0.26
GPRO 160219C00033000 C 02/19/16 33.0 0.00 0.26
GPRO 160219C00034000 C 02/19/16 34.0 0.00 0.26
GPRO 160219C00035000 C 02/19/16 35.0 0.00 0.12
GPRO 160219P00004500 P 02/19/16 4.5 0.00 0.27
GPRO 160219P00005000 P 02/19/16 5.0 0.01 0.03
GPRO 160219P00005500 P 02/19/16 5.5 0.02 0.04
GPRO 160219P00006000 P 02/19/16 6.0 0.03 0.05
GPRO 160219P00006500 P 02/19/16 6.5 0.05 0.07
GPRO 160219P00007000 P 02/19/16 7.0 0.07 0.09
GPRO 160219P00007500 P 02/19/16 7.5 0.10 0.12
GPRO 160219P00008000 P 02/19/16 8.0 0.14 0.16
GPRO 160219P00008500 P 02/19/16 8.5 0.20 0.22
GPRO 160219P00009000 P 02/19/16 9.0 0.31 0.34
GPRO 160219P00009500 P 02/19/16 9.5 0.48 0.50
GPRO 160219P00010000 P 02/19/16 10.0 0.70 0.74
GPRO 160219P00010500 P 02/19/16 10.5 0.99 1.05
GPRO 160219P00011000 P 02/19/16 11.0 1.34 1.40
GPRO 160219P00011500 P 02/19/16 11.5 1.73 1.82
GPRO 160219P00012000 P 02/19/16 12.0 2.16 2.25
GPRO 160219P00012500 P 02/19/16 12.5 2.42 2.80
GPRO 160219P00013000 P 02/19/16 13.0 2.93 3.25
GPRO 160219P00013500 P 02/19/16 13.5 2.95 3.75
GPRO 160219P00014000 P 02/19/16 14.0 3.85 4.25
GPRO 160219P00014500 P 02/19/16 14.5 3.90 4.70
GPRO 160219P00015000 P 02/19/16 15.0 4.95 5.20
GPRO 160219P00015500 P 02/19/16 15.5 4.85 6.00
GPRO 160219P00016000 P 02/19/16 16.0 5.95 6.20
GPRO 160219P00016500 P 02/19/16 16.5 5.85 7.05
GPRO 160219P00017000 P 02/19/16 17.0 6.95 7.20
GPRO 160219P00017500 P 02/19/16 17.5 6.80 7.75
GPRO 160219P00018000 P 02/19/16 18.0 7.90 8.25
GPRO 160219P00018500 P 02/19/16 18.5 7.80 9.00
GPRO 160219P00019000 P 02/19/16 19.0 8.25 9.20
GPRO 160219P00019500 P 02/19/16 19.5 8.80 9.95
GPRO 160219P00020000 P 02/19/16 20.0 9.25 10.50
GPRO 160219P00020500 P 02/19/16 20.5 9.75 11.00
GPRO 160219P00021000 P 02/19/16 21.0 10.25 11.50
GPRO 160219P00021500 P 02/19/16 21.5 10.80 12.00
GPRO 160219P00022000 P 02/19/16 22.0 11.25 12.50
GPRO 160219P00022500 P 02/19/16 22.5 11.75 13.00
GPRO 160219P00023000 P 02/19/16 23.0 12.60 13.50
GPRO 160219P00024000 P 02/19/16 24.0 13.25 14.50
GPRO 160219P00025000 P 02/19/16 25.0 14.85 15.25
GPRO 160219P00026000 P 02/19/16 26.0 15.30 16.50
GPRO 160219P00027000 P 02/19/16 27.0 16.25 17.55
GPRO 160219P00028000 P 02/19/16 28.0 17.25 18.50
GPRO 160219P00029000 P 02/19/16 29.0 18.25 19.55
GPRO 160219P00030000 P 02/19/16 30.0 19.25 20.25
GPRO 160219P00031000 P 02/19/16 31.0 20.25 21.50
GPRO 160219P00032000 P 02/19/16 32.0 21.25 22.25
GPRO 160219P00033000 P 02/19/16 33.0 22.25 23.55
GPRO 160219P00034000 P 02/19/16 34.0 23.25 24.55
GPRO 160219P00035000 P 02/19/16 35.0 24.30 25.55
GPRO 160226C00005000 C 02/26/16 5.0 4.00 5.95
GPRO 160226C00006000 C 02/26/16 6.0 2.91 4.90
GPRO 160226C00007000 C 02/26/16 7.0 1.97 3.95
GPRO 160226C00008000 C 02/26/16 8.0 2.03 2.33
GPRO 160226C00008500 C 02/26/16 8.5 1.60 1.94
GPRO 160226C00009000 C 02/26/16 9.0 1.29 1.70
GPRO 160226C00009500 C 02/26/16 9.5 0.97 1.16
GPRO 160226C00010000 C 02/26/16 10.0 0.75 0.87
GPRO 160226C00010500 C 02/26/16 10.5 0.56 0.65
GPRO 160226C00011000 C 02/26/16 11.0 0.41 0.48
GPRO 160226C00011500 C 02/26/16 11.5 0.28 0.41
GPRO 160226C00012000 C 02/26/16 12.0 0.21 0.28
GPRO 160226C00012500 C 02/26/16 12.5 0.16 0.20
GPRO 160226C00013000 C 02/26/16 13.0 0.12 0.21
GPRO 160226C00013500 C 02/26/16 13.5 0.09 0.13
GPRO 160226C00014000 C 02/26/16 14.0 0.07 0.12
GPRO 160226C00014500 C 02/26/16 14.5 0.05 0.11
GPRO 160226C00015000 C 02/26/16 15.0 0.04 0.10
GPRO 160226C00015500 C 02/26/16 15.5 0.04 0.11
GPRO 160226C00016000 C 02/26/16 16.0 0.01 0.11
GPRO 160226C00016500 C 02/26/16 16.5 0.00 0.30
GPRO 160226C00017000 C 02/26/16 17.0 0.00 0.29
GPRO 160226C00017500 C 02/26/16 17.5 0.00 0.29
GPRO 160226C00018000 C 02/26/16 18.0 0.01 0.16
GPRO 160226C00018500 C 02/26/16 18.5 0.00 0.28
GPRO 160226C00019000 C 02/26/16 19.0 0.01 0.18
GPRO 160226C00019500 C 02/26/16 19.5 0.00 0.28
GPRO 160226C00020000 C 02/26/16 20.0 0.01 0.13
GPRO 160226C00020500 C 02/26/16 20.5 0.00 0.28
GPRO 160226C00021000 C 02/26/16 21.0 0.00 0.28
GPRO 160226C00021500 C 02/26/16 21.5 0.00 0.28
GPRO 160226C00022000 C 02/26/16 22.0 0.00 0.27
GPRO 160226C00022500 C 02/26/16 22.5 0.00 0.27
GPRO 160226C00023000 C 02/26/16 23.0 0.00 0.27
GPRO 160226C00023500 C 02/26/16 23.5 0.00 0.27
GPRO 160226C00024000 C 02/26/16 24.0 0.00 0.27
GPRO 160226C00024500 C 02/26/16 24.5 0.00 0.27
GPRO 160226C00025000 C 02/26/16 25.0 0.00 0.27
GPRO 160226C00025500 C 02/26/16 25.5 0.00 0.27
GPRO 160226C00026000 C 02/26/16 26.0 0.00 0.27
GPRO 160226C00026500 C 02/26/16 26.5 0.00 0.27
GPRO 160226C00027000 C 02/26/16 27.0 0.00 0.27
GPRO 160226C00027500 C 02/26/16 27.5 0.00 0.17
GPRO 160226C00028000 C 02/26/16 28.0 0.00 0.19
GPRO 160226P00005000 P 02/26/16 5.0 0.02 0.08
GPRO 160226P00006000 P 02/26/16 6.0 0.04 0.23
GPRO 160226P00007000 P 02/26/16 7.0 0.07 0.14
GPRO 160226P00008000 P 02/26/16 8.0 0.21 0.25
GPRO 160226P00008500 P 02/26/16 8.5 0.29 0.36
GPRO 160226P00009000 P 02/26/16 9.0 0.44 0.52
GPRO 160226P00009500 P 02/26/16 9.5 0.62 0.70
GPRO 160226P00010000 P 02/26/16 10.0 0.86 0.97
GPRO 160226P00010500 P 02/26/16 10.5 1.15 1.26
GPRO 160226P00011000 P 02/26/16 11.0 1.38 1.62
GPRO 160226P00011500 P 02/26/16 11.5 1.83 2.04
GPRO 160226P00012000 P 02/26/16 12.0 2.21 2.43
GPRO 160226P00012500 P 02/26/16 12.5 2.32 2.94
GPRO 160226P00013000 P 02/26/16 13.0 2.77 3.45
GPRO 160226P00013500 P 02/26/16 13.5 3.00 3.85
GPRO 160226P00014000 P 02/26/16 14.0 3.90 4.35
GPRO 160226P00014500 P 02/26/16 14.5 3.95 5.35
GPRO 160226P00015000 P 02/26/16 15.0 4.45 5.45
GPRO 160226P00015500 P 02/26/16 15.5 4.70 6.80
GPRO 160226P00016000 P 02/26/16 16.0 5.25 6.70
GPRO 160226P00016500 P 02/26/16 16.5 5.60 7.75
GPRO 160226P00017000 P 02/26/16 17.0 6.25 7.65
GPRO 160226P00017500 P 02/26/16 17.5 6.70 8.10
GPRO 160226P00018000 P 02/26/16 18.0 7.05 9.25
GPRO 160226P00018500 P 02/26/16 18.5 7.70 9.75
GPRO 160226P00019000 P 02/26/16 19.0 7.95 10.30
GPRO 160226P00019500 P 02/26/16 19.5 7.55 10.80
GPRO 160226P00020000 P 02/26/16 20.0 8.95 11.25
GPRO 160226P00020500 P 02/26/16 20.5 8.55 11.80
GPRO 160226P00021000 P 02/26/16 21.0 10.05 12.30
GPRO 160226P00021500 P 02/26/16 21.5 11.05 12.80
GPRO 160226P00022000 P 02/26/16 22.0 11.25 12.60
GPRO 160226P00022500 P 02/26/16 22.5 11.00 13.10
GPRO 160226P00023000 P 02/26/16 23.0 11.50 14.35
GPRO 160226P00023500 P 02/26/16 23.5 11.55 14.90
GPRO 160226P00024000 P 02/26/16 24.0 12.00 15.50
GPRO 160226P00024500 P 02/26/16 24.5 12.85 15.10
GPRO 160226P00025000 P 02/26/16 25.0 13.00 16.30
GPRO 160226P00025500 P 02/26/16 25.5 13.95 16.85
GPRO 160226P00026000 P 02/26/16 26.0 14.25 17.30
GPRO 160226P00026500 P 02/26/16 26.5 14.75 17.80
GPRO 160226P00027000 P 02/26/16 27.0 15.40 18.65
GPRO 160226P00027500 P 02/26/16 27.5 15.75 18.80
GPRO 160226P00028000 P 02/26/16 28.0 17.25 18.65
GPRO 160304C00003500 C 03/04/16 3.5 5.25 7.90
GPRO 160304C00004000 C 03/04/16 4.0 4.60 7.40
GPRO 160304C00004500 C 03/04/16 4.5 4.30 6.70
GPRO 160304C00005000 C 03/04/16 5.0 4.00 6.05
GPRO 160304C00005500 C 03/04/16 5.5 3.30 5.45
GPRO 160304C00006000 C 03/04/16 6.0 3.45 5.00
GPRO 160304C00006500 C 03/04/16 6.5 2.45 4.55
GPRO 160304C00007000 C 03/04/16 7.0 2.62 4.10
GPRO 160304C00007500 C 03/04/16 7.5 2.21 3.50
GPRO 160304C00008000 C 03/04/16 8.0 2.11 2.48
GPRO 160304C00008500 C 03/04/16 8.5 1.70 2.52
GPRO 160304C00009000 C 03/04/16 9.0 1.39 1.55
GPRO 160304C00009500 C 03/04/16 9.5 1.11 1.24
GPRO 160304C00010000 C 03/04/16 10.0 0.88 0.98
GPRO 160304C00010500 C 03/04/16 10.5 0.68 0.79
GPRO 160304C00011000 C 03/04/16 11.0 0.54 0.61
GPRO 160304C00011500 C 03/04/16 11.5 0.40 0.51
GPRO 160304C00012000 C 03/04/16 12.0 0.31 0.38
GPRO 160304C00012500 C 03/04/16 12.5 0.23 0.30
GPRO 160304C00013000 C 03/04/16 13.0 0.18 0.24
GPRO 160304C00013500 C 03/04/16 13.5 0.14 0.38
GPRO 160304C00014000 C 03/04/16 14.0 0.08 0.30
GPRO 160304C00014500 C 03/04/16 14.5 0.04 0.37
GPRO 160304C00015000 C 03/04/16 15.0 0.05 0.20
GPRO 160304C00015500 C 03/04/16 15.5 0.01 0.34
GPRO 160304C00016000 C 03/04/16 16.0 0.03 0.15
GPRO 160304C00016500 C 03/04/16 16.5 0.01 0.32
GPRO 160304C00017000 C 03/04/16 17.0 0.02 0.15
GPRO 160304C00017500 C 03/04/16 17.5 0.00 0.31
GPRO 160304C00018000 C 03/04/16 18.0 0.01 0.10
GPRO 160304C00018500 C 03/04/16 18.5 0.01 0.29
GPRO 160304C00019000 C 03/04/16 19.0 0.01 0.19
GPRO 160304C00019500 C 03/04/16 19.5 0.00 0.29
GPRO 160304C00020000 C 03/04/16 20.0 0.00 0.15
GPRO 160304P00003500 P 03/04/16 3.5 0.00 0.28
GPRO 160304P00004000 P 03/04/16 4.0 0.00 0.09
GPRO 160304P00004500 P 03/04/16 4.5 0.00 0.21
GPRO 160304P00005000 P 03/04/16 5.0 0.01 0.12
GPRO 160304P00005500 P 03/04/16 5.5 0.03 0.27
GPRO 160304P00006000 P 03/04/16 6.0 0.04 0.20
GPRO 160304P00006500 P 03/04/16 6.5 0.06 0.34
GPRO 160304P00007000 P 03/04/16 7.0 0.13 0.22
GPRO 160304P00007500 P 03/04/16 7.5 0.20 0.25
GPRO 160304P00008000 P 03/04/16 8.0 0.29 0.34
GPRO 160304P00008500 P 03/04/16 8.5 0.41 0.46
GPRO 160304P00009000 P 03/04/16 9.0 0.56 0.64
GPRO 160304P00009500 P 03/04/16 9.5 0.76 0.85
GPRO 160304P00010000 P 03/04/16 10.0 0.99 1.11
GPRO 160304P00010500 P 03/04/16 10.5 1.17 1.42
GPRO 160304P00011000 P 03/04/16 11.0 1.51 1.77
GPRO 160304P00011500 P 03/04/16 11.5 1.88 2.18
GPRO 160304P00012000 P 03/04/16 12.0 1.99 2.64
GPRO 160304P00012500 P 03/04/16 12.5 2.30 3.00
GPRO 160304P00013000 P 03/04/16 13.0 2.68 3.55
GPRO 160304P00013500 P 03/04/16 13.5 3.10 3.95
GPRO 160304P00014000 P 03/04/16 14.0 3.50 4.65
GPRO 160304P00014500 P 03/04/16 14.5 4.00 5.20
GPRO 160304P00015000 P 03/04/16 15.0 4.45 5.70
GPRO 160304P00015500 P 03/04/16 15.5 4.90 6.30
GPRO 160304P00016000 P 03/04/16 16.0 5.20 7.25
GPRO 160304P00016500 P 03/04/16 16.5 5.70 7.15
GPRO 160304P00017000 P 03/04/16 17.0 6.20 7.65
GPRO 160304P00017500 P 03/04/16 17.5 6.60 8.50
GPRO 160304P00018000 P 03/04/16 18.0 7.10 9.30
GPRO 160304P00018500 P 03/04/16 18.5 7.50 9.10
GPRO 160304P00019000 P 03/04/16 19.0 8.05 9.90
GPRO 160304P00019500 P 03/04/16 19.5 8.55 10.80
GPRO 160304P00020000 P 03/04/16 20.0 8.50 10.60
GPRO 160311C00003500 C 03/11/16 3.5 5.00 7.90
GPRO 160311C00004000 C 03/11/16 4.0 4.85 7.00
GPRO 160311C00004500 C 03/11/16 4.5 4.30 6.55
GPRO 160311C00005000 C 03/11/16 5.0 4.45 6.00
GPRO 160311C00005500 C 03/11/16 5.5 3.85 5.50
GPRO 160311C00006000 C 03/11/16 6.0 3.50 5.05
GPRO 160311C00006500 C 03/11/16 6.5 3.00 4.60
GPRO 160311C00007000 C 03/11/16 7.0 2.69 4.00
GPRO 160311C00007500 C 03/11/16 7.5 2.27 3.50
GPRO 160311C00008000 C 03/11/16 8.0 2.08 2.44
GPRO 160311C00008500 C 03/11/16 8.5 1.80 2.62
GPRO 160311C00009000 C 03/11/16 9.0 1.38 1.72
GPRO 160311C00009500 C 03/11/16 9.5 1.14 1.83
GPRO 160311C00010000 C 03/11/16 10.0 0.98 1.10
GPRO 160311C00010500 C 03/11/16 10.5 0.75 0.98
GPRO 160311C00011000 C 03/11/16 11.0 0.63 0.71
GPRO 160311C00011500 C 03/11/16 11.5 0.51 0.57
GPRO 160311C00012000 C 03/11/16 12.0 0.40 0.48
GPRO 160311C00012500 C 03/11/16 12.5 0.31 0.39
GPRO 160311C00013000 C 03/11/16 13.0 0.25 0.30
GPRO 160311C00013500 C 03/11/16 13.5 0.21 0.25
GPRO 160311C00014000 C 03/11/16 14.0 0.17 0.21
GPRO 160311C00014500 C 03/11/16 14.5 0.07 0.38
GPRO 160311C00015000 C 03/11/16 15.0 0.11 0.16
GPRO 160311C00015500 C 03/11/16 15.5 0.04 0.35
GPRO 160311C00016000 C 03/11/16 16.0 0.04 0.15
GPRO 160311C00016500 C 03/11/16 16.5 0.03 0.21
GPRO 160311C00017000 C 03/11/16 17.0 0.03 0.17
GPRO 160311C00017500 C 03/11/16 17.5 0.02 0.17
GPRO 160311C00018000 C 03/11/16 18.0 0.01 0.22
GPRO 160311C00018500 C 03/11/16 18.5 0.01 0.32
GPRO 160311C00019000 C 03/11/16 19.0 0.00 0.21
GPRO 160311C00019500 C 03/11/16 19.5 0.00 0.31
GPRO 160311C00020000 C 03/11/16 20.0 0.00 0.19
GPRO 160311P00003500 P 03/11/16 3.5 0.00 0.28
GPRO 160311P00004000 P 03/11/16 4.0 0.00 0.09
GPRO 160311P00004500 P 03/11/16 4.5 0.01 0.21
GPRO 160311P00005000 P 03/11/16 5.0 0.02 0.12
GPRO 160311P00005500 P 03/11/16 5.5 0.02 0.32
GPRO 160311P00006000 P 03/11/16 6.0 0.03 0.14
GPRO 160311P00006500 P 03/11/16 6.5 0.10 0.23
GPRO 160311P00007000 P 03/11/16 7.0 0.16 0.24
GPRO 160311P00007500 P 03/11/16 7.5 0.24 0.31
GPRO 160311P00008000 P 03/11/16 8.0 0.36 0.42
GPRO 160311P00008500 P 03/11/16 8.5 0.50 0.56
GPRO 160311P00009000 P 03/11/16 9.0 0.63 0.74
GPRO 160311P00009500 P 03/11/16 9.5 0.84 0.97
GPRO 160311P00010000 P 03/11/16 10.0 1.12 1.23
GPRO 160311P00010500 P 03/11/16 10.5 1.31 1.73
GPRO 160311P00011000 P 03/11/16 11.0 1.59 1.92
GPRO 160311P00011500 P 03/11/16 11.5 1.97 2.53
GPRO 160311P00012000 P 03/11/16 12.0 2.39 2.67
GPRO 160311P00012500 P 03/11/16 12.5 2.34 3.35
GPRO 160311P00013000 P 03/11/16 13.0 2.81 3.55
GPRO 160311P00013500 P 03/11/16 13.5 3.10 4.25
GPRO 160311P00014000 P 03/11/16 14.0 3.65 4.80
GPRO 160311P00014500 P 03/11/16 14.5 4.05 5.20
GPRO 160311P00015000 P 03/11/16 15.0 4.55 5.45
GPRO 160311P00015500 P 03/11/16 15.5 5.05 6.15
GPRO 160311P00016000 P 03/11/16 16.0 5.40 6.70
GPRO 160311P00016500 P 03/11/16 16.5 5.90 7.30
GPRO 160311P00017000 P 03/11/16 17.0 6.35 7.55
GPRO 160311P00017500 P 03/11/16 17.5 6.70 8.50
GPRO 160311P00018000 P 03/11/16 18.0 7.20 8.65
GPRO 160311P00018500 P 03/11/16 18.5 7.65 9.15
GPRO 160311P00019000 P 03/11/16 19.0 7.55 10.35
GPRO 160311P00019500 P 03/11/16 19.5 8.70 10.05
GPRO 160311P00020000 P 03/11/16 20.0 9.00 10.60
GPRO 160318C00003000 C 03/18/16 3.0 6.20 7.90
GPRO 160318C00004000 C 03/18/16 4.0 4.80 7.15
GPRO 160318C00005000 C 03/18/16 5.0 4.00 5.80
GPRO 160318C00006000 C 03/18/16 6.0 3.55 4.80
GPRO 160318C00007000 C 03/18/16 7.0 2.77 3.85
GPRO 160318C00008000 C 03/18/16 8.0 2.27 2.41
GPRO 160318C00009000 C 03/18/16 9.0 1.63 1.70
GPRO 160318C00010000 C 03/18/16 10.0 1.12 1.16
GPRO 160318C00011000 C 03/18/16 11.0 0.76 0.80
GPRO 160318C00012000 C 03/18/16 12.0 0.52 0.54
GPRO 160318C00013000 C 03/18/16 13.0 0.34 0.37
GPRO 160318C00014000 C 03/18/16 14.0 0.24 0.26
GPRO 160318C00015000 C 03/18/16 15.0 0.17 0.20
GPRO 160318C00016000 C 03/18/16 16.0 0.13 0.15
GPRO 160318C00017000 C 03/18/16 17.0 0.10 0.12
GPRO 160318C00018000 C 03/18/16 18.0 0.08 0.10
GPRO 160318C00019000 C 03/18/16 19.0 0.07 0.09
GPRO 160318C00020000 C 03/18/16 20.0 0.06 0.08
GPRO 160318C00021000 C 03/18/16 21.0 0.06 0.08
GPRO 160318P00003000 P 03/18/16 3.0 0.00 0.27
GPRO 160318P00004000 P 03/18/16 4.0 0.02 0.05
GPRO 160318P00005000 P 03/18/16 5.0 0.07 0.08
GPRO 160318P00006000 P 03/18/16 6.0 0.13 0.15
GPRO 160318P00007000 P 03/18/16 7.0 0.25 0.27
GPRO 160318P00008000 P 03/18/16 8.0 0.46 0.48
GPRO 160318P00009000 P 03/18/16 9.0 0.79 0.81
GPRO 160318P00010000 P 03/18/16 10.0 1.27 1.31
GPRO 160318P00011000 P 03/18/16 11.0 1.89 1.95
GPRO 160318P00012000 P 03/18/16 12.0 2.64 2.72
GPRO 160318P00013000 P 03/18/16 13.0 3.25 3.60
GPRO 160318P00014000 P 03/18/16 14.0 3.90 4.65
GPRO 160318P00015000 P 03/18/16 15.0 4.90 5.55
GPRO 160318P00016000 P 03/18/16 16.0 6.20 6.55
GPRO 160318P00017000 P 03/18/16 17.0 6.55 7.50
GPRO 160318P00018000 P 03/18/16 18.0 7.50 8.60
GPRO 160318P00019000 P 03/18/16 19.0 8.45 9.70
GPRO 160318P00020000 P 03/18/16 20.0 9.45 10.55
GPRO 160318P00021000 P 03/18/16 21.0 10.45 11.55
GPRO 160324C00003000 C 03/24/16 3.0 5.50 8.60
GPRO 160324C00003500 C 03/24/16 3.5 5.35 8.25
GPRO 160324C00004000 C 03/24/16 4.0 4.85 7.45
GPRO 160324C00004500 C 03/24/16 4.5 4.30 7.00
GPRO 160324C00005000 C 03/24/16 5.0 4.10 6.20
GPRO 160324C00005500 C 03/24/16 5.5 3.40 5.60
GPRO 160324C00006000 C 03/24/16 6.0 2.87 5.10
GPRO 160324C00006500 C 03/24/16 6.5 2.46 4.70
GPRO 160324C00007000 C 03/24/16 7.0 2.77 4.10
GPRO 160324C00007500 C 03/24/16 7.5 2.15 3.50
GPRO 160324C00008000 C 03/24/16 8.0 2.23 2.69
GPRO 160324C00008500 C 03/24/16 8.5 1.86 2.25
GPRO 160324C00009000 C 03/24/16 9.0 1.64 1.96
GPRO 160324C00009500 C 03/24/16 9.5 1.36 1.65
GPRO 160324C00010000 C 03/24/16 10.0 1.15 1.27
GPRO 160324C00010500 C 03/24/16 10.5 0.96 1.07
GPRO 160324C00011000 C 03/24/16 11.0 0.79 0.90
GPRO 160324C00011500 C 03/24/16 11.5 0.63 0.79
GPRO 160324C00012000 C 03/24/16 12.0 0.52 0.71
GPRO 160324C00012500 C 03/24/16 12.5 0.46 0.53
GPRO 160324C00013000 C 03/24/16 13.0 0.38 0.44
GPRO 160324C00013500 C 03/24/16 13.5 0.28 0.43
GPRO 160324C00014000 C 03/24/16 14.0 0.27 0.33
GPRO 160324C00014500 C 03/24/16 14.5 0.14 0.46
GPRO 160324C00015000 C 03/24/16 15.0 0.20 0.26
GPRO 160324C00015500 C 03/24/16 15.5 0.15 0.35
GPRO 160324C00016000 C 03/24/16 16.0 0.13 0.24
GPRO 160324C00016500 C 03/24/16 16.5 0.09 0.28
GPRO 160324C00017000 C 03/24/16 17.0 0.09 0.33
GPRO 160324C00017500 C 03/24/16 17.5 0.08 0.30
GPRO 160324C00018000 C 03/24/16 18.0 0.05 0.25
GPRO 160324C00018500 C 03/24/16 18.5 0.07 0.14
GPRO 160324C00019000 C 03/24/16 19.0 0.04 0.24
GPRO 160324C00019500 C 03/24/16 19.5 0.03 0.23
GPRO 160324C00020000 C 03/24/16 20.0 0.02 0.22
GPRO 160324P00003000 P 03/24/16 3.0 0.00 0.07
GPRO 160324P00003500 P 03/24/16 3.5 0.00 0.09
GPRO 160324P00004000 P 03/24/16 4.0 0.00 0.10
GPRO 160324P00004500 P 03/24/16 4.5 0.00 0.11
GPRO 160324P00005000 P 03/24/16 5.0 0.03 0.14
GPRO 160324P00005500 P 03/24/16 5.5 0.07 0.17
GPRO 160324P00006000 P 03/24/16 6.0 0.12 0.20
GPRO 160324P00006500 P 03/24/16 6.5 0.18 0.29
GPRO 160324P00007000 P 03/24/16 7.0 0.26 0.33
GPRO 160324P00007500 P 03/24/16 7.5 0.36 0.42
GPRO 160324P00008000 P 03/24/16 8.0 0.49 0.56
GPRO 160324P00008500 P 03/24/16 8.5 0.65 0.73
GPRO 160324P00009000 P 03/24/16 9.0 0.84 0.93
GPRO 160324P00009500 P 03/24/16 9.5 1.07 1.16
GPRO 160324P00010000 P 03/24/16 10.0 1.28 1.46
GPRO 160324P00010500 P 03/24/16 10.5 1.55 1.78
GPRO 160324P00011000 P 03/24/16 11.0 1.84 2.14
GPRO 160324P00011500 P 03/24/16 11.5 2.18 2.53
GPRO 160324P00012000 P 03/24/16 12.0 2.56 2.89
GPRO 160324P00012500 P 03/24/16 12.5 2.92 3.35
GPRO 160324P00013000 P 03/24/16 13.0 3.00 3.95
GPRO 160324P00013500 P 03/24/16 13.5 3.40 4.40
GPRO 160324P00014000 P 03/24/16 14.0 3.75 4.85
GPRO 160324P00014500 P 03/24/16 14.5 4.25 5.10
GPRO 160324P00015000 P 03/24/16 15.0 4.70 5.85
GPRO 160324P00015500 P 03/24/16 15.5 5.20 6.30
GPRO 160324P00016000 P 03/24/16 16.0 5.60 7.05
GPRO 160324P00016500 P 03/24/16 16.5 6.05 7.55
GPRO 160324P00017000 P 03/24/16 17.0 6.60 7.75
GPRO 160324P00017500 P 03/24/16 17.5 6.95 9.00
GPRO 160324P00018000 P 03/24/16 18.0 7.15 9.50
GPRO 160324P00018500 P 03/24/16 18.5 7.90 9.95
GPRO 160324P00019000 P 03/24/16 19.0 8.35 10.30
GPRO 160324P00019500 P 03/24/16 19.5 8.90 10.15
GPRO 160324P00020000 P 03/24/16 20.0 8.80 11.85
GPRO 160415C00004000 C 04/15/16 4.0 5.30 6.95
GPRO 160415C00005000 C 04/15/16 5.0 4.45 6.00
GPRO 160415C00006000 C 04/15/16 6.0 3.00 4.90
GPRO 160415C00007000 C 04/15/16 7.0 2.89 4.05
GPRO 160415C00008000 C 04/15/16 8.0 2.49 2.58
GPRO 160415C00009000 C 04/15/16 9.0 1.91 1.97
GPRO 160415C00010000 C 04/15/16 10.0 1.44 1.48
GPRO 160415C00011000 C 04/15/16 11.0 1.06 1.13
GPRO 160415C00012000 C 04/15/16 12.0 0.80 0.85
GPRO 160415C00013000 C 04/15/16 13.0 0.60 0.64
GPRO 160415C00014000 C 04/15/16 14.0 0.46 0.49
GPRO 160415C00015000 C 04/15/16 15.0 0.36 0.39
GPRO 160415C00016000 C 04/15/16 16.0 0.28 0.31
GPRO 160415C00017000 C 04/15/16 17.0 0.23 0.26
GPRO 160415C00018000 C 04/15/16 18.0 0.20 0.23
GPRO 160415C00019000 C 04/15/16 19.0 0.17 0.20
GPRO 160415C00020000 C 04/15/16 20.0 0.15 0.18
GPRO 160415C00021000 C 04/15/16 21.0 0.13 0.17
GPRO 160415C00022000 C 04/15/16 22.0 0.12 0.15
GPRO 160415C00023000 C 04/15/16 23.0 0.12 0.14
GPRO 160415C00024000 C 04/15/16 24.0 0.11 0.14
GPRO 160415C00025000 C 04/15/16 25.0 0.10 0.13
GPRO 160415C00026000 C 04/15/16 26.0 0.10 0.13
GPRO 160415C00027000 C 04/15/16 27.0 0.09 0.12
GPRO 160415C00028000 C 04/15/16 28.0 0.09 0.12
GPRO 160415C00029000 C 04/15/16 29.0 0.08 0.11
GPRO 160415C00030000 C 04/15/16 30.0 0.10 0.11
GPRO 160415C00031000 C 04/15/16 31.0 0.07 0.10
GPRO 160415C00032000 C 04/15/16 32.0 0.07 0.10
GPRO 160415C00033000 C 04/15/16 33.0 0.07 0.10
GPRO 160415C00034000 C 04/15/16 34.0 0.07 0.10
GPRO 160415C00035000 C 04/15/16 35.0 0.06 0.09
GPRO 160415C00036000 C 04/15/16 36.0 0.07 0.09
GPRO 160415C00037000 C 04/15/16 37.0 0.06 0.09
GPRO 160415C00038000 C 04/15/16 38.0 0.06 0.09
GPRO 160415C00039000 C 04/15/16 39.0 0.06 0.08
GPRO 160415C00040000 C 04/15/16 40.0 0.05 0.08
GPRO 160415C00041000 C 04/15/16 41.0 0.05 0.08
GPRO 160415C00042000 C 04/15/16 42.0 0.05 0.08
GPRO 160415C00043000 C 04/15/16 43.0 0.05 0.08
GPRO 160415C00044000 C 04/15/16 44.0 0.05 0.08
GPRO 160415C00045000 C 04/15/16 45.0 0.05 0.07
GPRO 160415C00046000 C 04/15/16 46.0 0.04 0.07
GPRO 160415C00047000 C 04/15/16 47.0 0.04 0.07
GPRO 160415C00048000 C 04/15/16 48.0 0.04 0.07
GPRO 160415C00049000 C 04/15/16 49.0 0.04 0.07
GPRO 160415C00050000 C 04/15/16 50.0 0.04 0.07
GPRO 160415C00052500 C 04/15/16 52.5 0.04 0.06
GPRO 160415C00055000 C 04/15/16 55.0 0.03 0.06
GPRO 160415C00057500 C 04/15/16 57.5 0.03 0.06
GPRO 160415C00060000 C 04/15/16 60.0 0.03 0.06
GPRO 160415C00065000 C 04/15/16 65.0 0.03 0.05
GPRO 160415C00070000 C 04/15/16 70.0 0.02 0.05
GPRO 160415C00075000 C 04/15/16 75.0 0.02 0.04
GPRO 160415P00004000 P 04/15/16 4.0 0.05 0.07
GPRO 160415P00005000 P 04/15/16 5.0 0.12 0.14
GPRO 160415P00006000 P 04/15/16 6.0 0.24 0.26
GPRO 160415P00007000 P 04/15/16 7.0 0.44 0.46
GPRO 160415P00008000 P 04/15/16 8.0 0.72 0.76
GPRO 160415P00009000 P 04/15/16 9.0 1.13 1.17
GPRO 160415P00010000 P 04/15/16 10.0 1.65 1.70
GPRO 160415P00011000 P 04/15/16 11.0 2.26 2.34
GPRO 160415P00012000 P 04/15/16 12.0 3.00 3.10
GPRO 160415P00013000 P 04/15/16 13.0 3.70 3.95
GPRO 160415P00014000 P 04/15/16 14.0 4.50 4.85
GPRO 160415P00015000 P 04/15/16 15.0 5.20 5.70
GPRO 160415P00016000 P 04/15/16 16.0 5.85 6.90
GPRO 160415P00017000 P 04/15/16 17.0 6.80 7.65
GPRO 160415P00018000 P 04/15/16 18.0 8.20 8.80
GPRO 160415P00019000 P 04/15/16 19.0 9.20 9.80
GPRO 160415P00020000 P 04/15/16 20.0 9.65 10.80
GPRO 160415P00021000 P 04/15/16 21.0 10.60 11.80
GPRO 160415P00022000 P 04/15/16 22.0 11.55 12.75
GPRO 160415P00023000 P 04/15/16 23.0 12.50 13.85
GPRO 160415P00024000 P 04/15/16 24.0 13.55 14.85
GPRO 160415P00025000 P 04/15/16 25.0 15.10 15.60
GPRO 160415P00026000 P 04/15/16 26.0 15.30 16.85
GPRO 160415P00027000 P 04/15/16 27.0 16.55 17.70
GPRO 160415P00028000 P 04/15/16 28.0 17.50 18.80
GPRO 160415P00029000 P 04/15/16 29.0 18.45 19.75
GPRO 160415P00030000 P 04/15/16 30.0 19.50 20.80
GPRO 160415P00031000 P 04/15/16 31.0 20.30 21.80
GPRO 160415P00032000 P 04/15/16 32.0 21.30 22.80
GPRO 160415P00033000 P 04/15/16 33.0 22.35 23.85
GPRO 160415P00034000 P 04/15/16 34.0 23.35 24.80
GPRO 160415P00035000 P 04/15/16 35.0 24.25 25.75
GPRO 160415P00036000 P 04/15/16 36.0 25.35 26.80
GPRO 160415P00037000 P 04/15/16 37.0 26.40 27.80
GPRO 160415P00038000 P 04/15/16 38.0 27.45 28.80
GPRO 160415P00039000 P 04/15/16 39.0 28.45 29.85
GPRO 160415P00040000 P 04/15/16 40.0 29.35 31.40
GPRO 160415P00041000 P 04/15/16 41.0 30.20 31.80
GPRO 160415P00042000 P 04/15/16 42.0 31.20 32.80
GPRO 160415P00043000 P 04/15/16 43.0 32.35 33.80
GPRO 160415P00044000 P 04/15/16 44.0 33.35 34.80
GPRO 160415P00045000 P 04/15/16 45.0 34.35 35.75
GPRO 160415P00046000 P 04/15/16 46.0 35.35 36.80
GPRO 160415P00047000 P 04/15/16 47.0 36.35 37.75
GPRO 160415P00048000 P 04/15/16 48.0 37.35 38.80
GPRO 160415P00049000 P 04/15/16 49.0 38.35 39.75
GPRO 160415P00050000 P 04/15/16 50.0 39.40 40.75
GPRO 160415P00052500 P 04/15/16 52.5 41.55 43.30
GPRO 160415P00055000 P 04/15/16 55.0 44.05 45.80
GPRO 160415P00057500 P 04/15/16 57.5 46.55 48.30
GPRO 160415P00060000 P 04/15/16 60.0 49.05 50.90
GPRO 160415P00065000 P 04/15/16 65.0 54.05 55.65
GPRO 160415P00070000 P 04/15/16 70.0 59.00 60.75
GPRO 160415P00075000 P 04/15/16 75.0 63.70 65.75
GPRO 160715C00004000 C 07/15/16 4.0 5.40 6.85
GPRO 160715C00005000 C 07/15/16 5.0 4.65 6.00
GPRO 160715C00006000 C 07/15/16 6.0 3.85 5.10
GPRO 160715C00007000 C 07/15/16 7.0 3.25 4.25
GPRO 160715C00008000 C 07/15/16 8.0 2.89 3.10
GPRO 160715C00009000 C 07/15/16 9.0 2.40 2.78
GPRO 160715C00010000 C 07/15/16 10.0 1.98 2.13
GPRO 160715C00011000 C 07/15/16 11.0 1.65 1.81
GPRO 160715C00012000 C 07/15/16 12.0 1.33 1.45
GPRO 160715C00013000 C 07/15/16 13.0 1.10 1.21
GPRO 160715C00014000 C 07/15/16 14.0 0.92 1.02
GPRO 160715C00015000 C 07/15/16 15.0 0.77 0.90
GPRO 160715C00016000 C 07/15/16 16.0 0.64 0.74
GPRO 160715C00017000 C 07/15/16 17.0 0.55 0.63
GPRO 160715C00018000 C 07/15/16 18.0 0.47 0.60
GPRO 160715C00019000 C 07/15/16 19.0 0.39 0.63
GPRO 160715C00020000 C 07/15/16 20.0 0.32 0.53
GPRO 160715C00021000 C 07/15/16 21.0 0.31 0.48
GPRO 160715C00022000 C 07/15/16 22.0 0.22 0.52
GPRO 160715C00023000 C 07/15/16 23.0 0.18 0.48
GPRO 160715C00024000 C 07/15/16 24.0 0.15 0.45
GPRO 160715C00025000 C 07/15/16 25.0 0.13 0.35
GPRO 160715C00026000 C 07/15/16 26.0 0.11 0.40
GPRO 160715C00027000 C 07/15/16 27.0 0.09 0.40
GPRO 160715C00028000 C 07/15/16 28.0 0.08 0.38
GPRO 160715C00029000 C 07/15/16 29.0 0.06 0.38
GPRO 160715C00030000 C 07/15/16 30.0 0.10 0.35
GPRO 160715C00031000 C 07/15/16 31.0 0.06 0.34
GPRO 160715C00032000 C 07/15/16 32.0 0.02 0.33
GPRO 160715C00033000 C 07/15/16 33.0 0.04 0.32
GPRO 160715C00034000 C 07/15/16 34.0 0.04 0.32
GPRO 160715C00035000 C 07/15/16 35.0 0.03 0.31
GPRO 160715C00036000 C 07/15/16 36.0 0.03 0.29
GPRO 160715C00037000 C 07/15/16 37.0 0.03 0.30
GPRO 160715C00038000 C 07/15/16 38.0 0.01 0.29
GPRO 160715P00004000 P 07/15/16 4.0 0.11 0.27
GPRO 160715P00005000 P 07/15/16 5.0 0.30 0.37
GPRO 160715P00006000 P 07/15/16 6.0 0.53 0.60
GPRO 160715P00007000 P 07/15/16 7.0 0.86 0.93
GPRO 160715P00008000 P 07/15/16 8.0 1.23 1.35
GPRO 160715P00009000 P 07/15/16 9.0 1.71 1.85
GPRO 160715P00010000 P 07/15/16 10.0 2.23 2.47
GPRO 160715P00011000 P 07/15/16 11.0 2.83 3.10
GPRO 160715P00012000 P 07/15/16 12.0 3.60 3.85
GPRO 160715P00013000 P 07/15/16 13.0 4.25 4.60
GPRO 160715P00014000 P 07/15/16 14.0 5.05 5.40
GPRO 160715P00015000 P 07/15/16 15.0 5.90 6.30
GPRO 160715P00016000 P 07/15/16 16.0 6.75 7.20
GPRO 160715P00017000 P 07/15/16 17.0 7.50 8.25
GPRO 160715P00018000 P 07/15/16 18.0 8.25 9.20
GPRO 160715P00019000 P 07/15/16 19.0 9.40 10.05
GPRO 160715P00020000 P 07/15/16 20.0 10.15 10.90
GPRO 160715P00021000 P 07/15/16 21.0 11.05 12.10
GPRO 160715P00022000 P 07/15/16 22.0 12.00 13.05
GPRO 160715P00023000 P 07/15/16 23.0 12.90 14.05
GPRO 160715P00024000 P 07/15/16 24.0 13.90 15.00
GPRO 160715P00025000 P 07/15/16 25.0 14.85 15.95
GPRO 160715P00026000 P 07/15/16 26.0 15.80 16.95
GPRO 160715P00027000 P 07/15/16 27.0 16.80 17.95
GPRO 160715P00028000 P 07/15/16 28.0 17.65 18.90
GPRO 160715P00029000 P 07/15/16 29.0 18.70 19.90
GPRO 160715P00030000 P 07/15/16 30.0 19.70 20.90
GPRO 160715P00031000 P 07/15/16 31.0 20.60 22.20
GPRO 160715P00032000 P 07/15/16 32.0 21.70 22.90
GPRO 160715P00033000 P 07/15/16 33.0 22.60 23.90
GPRO 160715P00034000 P 07/15/16 34.0 23.35 25.45
GPRO 160715P00035000 P 07/15/16 35.0 24.50 25.90
GPRO 160715P00036000 P 07/15/16 36.0 25.45 26.90
GPRO 160715P00037000 P 07/15/16 37.0 26.45 27.95
GPRO 160715P00038000 P 07/15/16 38.0 27.45 28.95
GPRO 170120C00005000 C 01/20/17 5.0 5.20 5.95
GPRO 170120C00008000 C 01/20/17 8.0 3.40 3.70
GPRO 170120C00010000 C 01/20/17 10.0 2.70 2.87
GPRO 170120C00013000 C 01/20/17 13.0 1.89 2.02
GPRO 170120C00015000 C 01/20/17 15.0 1.50 1.63
GPRO 170120C00018000 C 01/20/17 18.0 1.11 1.23
GPRO 170120C00020000 C 01/20/17 20.0 0.98 1.04
GPRO 170120C00023000 C 01/20/17 23.0 0.69 0.82
GPRO 170120C00025000 C 01/20/17 25.0 0.62 0.71
GPRO 170120C00030000 C 01/20/17 30.0 0.44 0.59
GPRO 170120C00035000 C 01/20/17 35.0 0.27 0.47
GPRO 170120C00040000 C 01/20/17 40.0 0.25 0.38
GPRO 170120C00045000 C 01/20/17 45.0 0.20 0.30
GPRO 170120C00050000 C 01/20/17 50.0 0.05 0.26
GPRO 170120C00052500 C 01/20/17 52.5 0.06 0.34
GPRO 170120C00055000 C 01/20/17 55.0 0.10 0.32
GPRO 170120C00060000 C 01/20/17 60.0 0.08 0.18
GPRO 170120C00062500 C 01/20/17 62.5 0.04 0.29
GPRO 170120C00065000 C 01/20/17 65.0 0.01 0.28
GPRO 170120C00067500 C 01/20/17 67.5 0.04 0.28
GPRO 170120C00070000 C 01/20/17 70.0 0.04 0.26
GPRO 170120C00072500 C 01/20/17 72.5 0.03 0.27
GPRO 170120C00075000 C 01/20/17 75.0 0.07 0.25
GPRO 170120C00077500 C 01/20/17 77.5 0.03 0.25
GPRO 170120C00080000 C 01/20/17 80.0 0.02 0.25
GPRO 170120C00082500 C 01/20/17 82.5 0.02 0.25
GPRO 170120C00085000 C 01/20/17 85.0 0.02 0.24
GPRO 170120C00087500 C 01/20/17 87.5 0.02 0.24
GPRO 170120C00090000 C 01/20/17 90.0 0.02 0.15
GPRO 170120C00092500 C 01/20/17 92.5 0.02 0.23
GPRO 170120C00095000 C 01/20/17 95.0 0.01 0.23
GPRO 170120C00097500 C 01/20/17 97.5 0.02 0.23
GPRO 170120C00100000 C 01/20/17 100.0 0.04 0.21
GPRO 170120C00105000 C 01/20/17 105.0 0.02 0.21
GPRO 170120C00110000 C 01/20/17 110.0 0.01 0.21
GPRO 170120C00115000 C 01/20/17 115.0 0.01 0.20
GPRO 170120C00120000 C 01/20/17 120.0 0.01 0.20
GPRO 170120C00125000 C 01/20/17 125.0 0.01 0.19
GPRO 170120C00130000 C 01/20/17 130.0 0.01 0.18
GPRO 170120C00135000 C 01/20/17 135.0 0.01 0.17
GPRO 170120C00140000 C 01/20/17 140.0 0.01 0.17
GPRO 170120C00145000 C 01/20/17 145.0 0.01 0.07
GPRO 170120P00005000 P 01/20/17 5.0 0.69 0.79
GPRO 170120P00008000 P 01/20/17 8.0 2.03 2.10
GPRO 170120P00010000 P 01/20/17 10.0 3.15 3.35
GPRO 170120P00013000 P 01/20/17 13.0 5.35 5.50
GPRO 170120P00015000 P 01/20/17 15.0 6.85 7.15
GPRO 170120P00018000 P 01/20/17 18.0 9.40 9.70
GPRO 170120P00020000 P 01/20/17 20.0 10.90 11.50
GPRO 170120P00023000 P 01/20/17 23.0 13.60 14.30
GPRO 170120P00025000 P 01/20/17 25.0 15.55 16.20
GPRO 170120P00030000 P 01/20/17 30.0 20.25 21.20
GPRO 170120P00035000 P 01/20/17 35.0 25.05 26.30
GPRO 170120P00040000 P 01/20/17 40.0 29.90 31.20
GPRO 170120P00045000 P 01/20/17 45.0 34.65 36.15
GPRO 170120P00050000 P 01/20/17 50.0 39.50 41.10
GPRO 170120P00052500 P 01/20/17 52.5 42.20 43.55
GPRO 170120P00055000 P 01/20/17 55.0 44.50 46.10
GPRO 170120P00060000 P 01/20/17 60.0 49.55 51.00
GPRO 170120P00062500 P 01/20/17 62.5 52.10 53.50
GPRO 170120P00065000 P 01/20/17 65.0 54.40 55.95
GPRO 170120P00067500 P 01/20/17 67.5 56.70 58.75
GPRO 170120P00070000 P 01/20/17 70.0 59.30 60.95
GPRO 170120P00072500 P 01/20/17 72.5 61.00 63.55
GPRO 170120P00075000 P 01/20/17 75.0 64.00 66.25
GPRO 170120P00077500 P 01/20/17 77.5 66.45 68.70
GPRO 170120P00080000 P 01/20/17 80.0 69.00 71.15
GPRO 170120P00082500 P 01/20/17 82.5 71.00 73.35
GPRO 170120P00085000 P 01/20/17 85.0 72.70 75.85
GPRO 170120P00087500 P 01/20/17 87.5 76.00 78.65
GPRO 170120P00090000 P 01/20/17 90.0 78.95 81.15
GPRO 170120P00092500 P 01/20/17 92.5 81.20 83.60
GPRO 170120P00095000 P 01/20/17 95.0 84.00 86.10
GPRO 170120P00097500 P 01/20/17 97.5 86.00 88.60
GPRO 170120P00100000 P 01/20/17 100.0 89.00 91.10
GPRO 170120P00105000 P 01/20/17 105.0 93.90 96.10
GPRO 170120P00110000 P 01/20/17 110.0 97.70 101.25
GPRO 170120P00115000 P 01/20/17 115.0 103.75 107.00
GPRO 170120P00120000 P 01/20/17 120.0 107.50 111.25
GPRO 170120P00125000 P 01/20/17 125.0 113.55 117.00
GPRO 170120P00130000 P 01/20/17 130.0 118.00 122.00
GPRO 170120P00135000 P 01/20/17 135.0 123.00 127.00
GPRO 170120P00140000 P 01/20/17 140.0 127.70 131.25
GPRO 170120P00145000 P 01/20/17 145.0 132.90 137.00
GPRO 180119C00003000 C 01/19/18 3.0 5.30 9.45
GPRO 180119C00005000 C 01/19/18 5.0 5.15 7.05
GPRO 180119C00008000 C 01/19/18 8.0 4.00 5.20
GPRO 180119C00010000 C 01/19/18 10.0 3.35 4.10
GPRO 180119C00013000 C 01/19/18 13.0 2.86 3.25
GPRO 180119C00015000 C 01/19/18 15.0 2.31 2.84
GPRO 180119C00018000 C 01/19/18 18.0 1.92 2.33
GPRO 180119C00020000 C 01/19/18 20.0 1.63 2.03
GPRO 180119C00023000 C 01/19/18 23.0 1.42 1.68
GPRO 180119C00025000 C 01/19/18 25.0 1.23 1.50
GPRO 180119C00028000 C 01/19/18 28.0 1.10 1.45
GPRO 180119C00030000 C 01/19/18 30.0 0.61 1.33
GPRO 180119C00032000 C 01/19/18 32.0 0.56 1.29
GPRO 180119C00035000 C 01/19/18 35.0 0.65 1.13
GPRO 180119C00037000 C 01/19/18 37.0 0.42 1.10
GPRO 180119C00040000 C 01/19/18 40.0 0.45 0.99
GPRO 180119C00042000 C 01/19/18 42.0 0.31 0.93
GPRO 180119C00045000 C 01/19/18 45.0 0.25 0.87
GPRO 180119C00050000 C 01/19/18 50.0 0.29 0.80
GPRO 180119P00003000 P 01/19/18 3.0 0.42 0.56
GPRO 180119P00005000 P 01/19/18 5.0 1.14 1.39
GPRO 180119P00008000 P 01/19/18 8.0 2.73 2.99
GPRO 180119P00010000 P 01/19/18 10.0 3.80 4.45
GPRO 180119P00013000 P 01/19/18 13.0 6.15 6.45
GPRO 180119P00015000 P 01/19/18 15.0 7.50 8.20
GPRO 180119P00018000 P 01/19/18 18.0 10.00 10.80
GPRO 180119P00020000 P 01/19/18 20.0 11.70 12.60
GPRO 180119P00023000 P 01/19/18 23.0 14.30 15.35
GPRO 180119P00025000 P 01/19/18 25.0 15.85 17.15
GPRO 180119P00028000 P 01/19/18 28.0 18.60 20.00
GPRO 180119P00030000 P 01/19/18 30.0 20.60 21.95
GPRO 180119P00032000 P 01/19/18 32.0 22.45 24.00
GPRO 180119P00035000 P 01/19/18 35.0 25.05 26.85
GPRO 180119P00037000 P 01/19/18 37.0 25.70 28.80
GPRO 180119P00040000 P 01/19/18 40.0 29.65 31.70
GPRO 180119P00042000 P 01/19/18 42.0 31.65 33.65
GPRO 180119P00045000 P 01/19/18 45.0 34.35 36.55
GPRO 180119P00050000 P 01/19/18 50.0 39.80 41.55

OPRA data is delayed 15 minutes.