Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Gopro Inc (GPRO)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 240419C00001000 C Apr 19, 2024 1.0 1.15 1.25
GPRO 240419C00002000 C Apr 19, 2024 2.0 0.25 0.30
GPRO 240419C00003000 C Apr 19, 2024 3.0 0.00 0.05
GPRO 240419C00004000 C Apr 19, 2024 4.0 0.00 0.05
GPRO 240419C00005000 C Apr 19, 2024 5.0 0.00 0.05
GPRO 240419C00006000 C Apr 19, 2024 6.0 0.00 0.05
GPRO 240419C00007000 C Apr 19, 2024 7.0 0.00 0.15
GPRO 240419P00001000 P Apr 19, 2024 1.0 0.00 0.50
GPRO 240419P00002000 P Apr 19, 2024 2.0 0.05 0.10
GPRO 240419P00003000 P Apr 19, 2024 3.0 0.70 0.90
GPRO 240419P00004000 P Apr 19, 2024 4.0 1.70 2.45
GPRO 240419P00005000 P Apr 19, 2024 5.0 2.70 2.90
GPRO 240419P00006000 P Apr 19, 2024 6.0 3.70 3.90
GPRO 240419P00007000 P Apr 19, 2024 7.0 4.70 5.00
GPRO 240517C00001000 C May 17, 2024 1.0 1.20 1.25
GPRO 240517C00002000 C May 17, 2024 2.0 0.30 0.40
GPRO 240517C00003000 C May 17, 2024 3.0 0.05 0.10
GPRO 240517C00004000 C May 17, 2024 4.0 0.00 0.50
GPRO 240517C00005000 C May 17, 2024 5.0 0.00 0.10
GPRO 240517P00001000 P May 17, 2024 1.0 0.00 0.05
GPRO 240517P00002000 P May 17, 2024 2.0 0.15 0.20
GPRO 240517P00003000 P May 17, 2024 3.0 0.80 0.95
GPRO 240517P00004000 P May 17, 2024 4.0 1.75 1.90
GPRO 240517P00005000 P May 17, 2024 5.0 2.15 2.90
GPRO 240719C00001000 C Jul 19, 2024 1.0 0.40 1.30
GPRO 240719C00002000 C Jul 19, 2024 2.0 0.40 0.50
GPRO 240719C00003000 C Jul 19, 2024 3.0 0.10 0.15
GPRO 240719C00004000 C Jul 19, 2024 4.0 0.00 0.05
GPRO 240719C00005000 C Jul 19, 2024 5.0 0.00 0.20
GPRO 240719C00006000 C Jul 19, 2024 6.0 0.00 0.25
GPRO 240719C00007000 C Jul 19, 2024 7.0 0.00 0.40
GPRO 240719P00001000 P Jul 19, 2024 1.0 0.00 0.05
GPRO 240719P00002000 P Jul 19, 2024 2.0 0.20 0.30
GPRO 240719P00003000 P Jul 19, 2024 3.0 0.85 0.95
GPRO 240719P00004000 P Jul 19, 2024 4.0 1.45 1.90
GPRO 240719P00005000 P Jul 19, 2024 5.0 2.70 2.90
GPRO 240719P00006000 P Jul 19, 2024 6.0 3.70 3.90
GPRO 240719P00007000 P Jul 19, 2024 7.0 4.60 4.90
GPRO 241018C00001000 C Oct 18, 2024 1.0 0.40 1.40
GPRO 241018C00002000 C Oct 18, 2024 2.0 0.25 0.65
GPRO 241018C00003000 C Oct 18, 2024 3.0 0.15 0.30
GPRO 241018C00004000 C Oct 18, 2024 4.0 0.05 0.15
GPRO 241018C00005000 C Oct 18, 2024 5.0 0.05 0.10
GPRO 241018P00001000 P Oct 18, 2024 1.0 0.00 0.05
GPRO 241018P00002000 P Oct 18, 2024 2.0 0.30 0.40
GPRO 241018P00003000 P Oct 18, 2024 3.0 0.90 1.05
GPRO 241018P00004000 P Oct 18, 2024 4.0 1.80 1.90
GPRO 241018P00005000 P Oct 18, 2024 5.0 1.95 3.60
GPRO 250117C00002000 C Jan 17, 2025 2.0 0.35 0.65
GPRO 250117C00003000 C Jan 17, 2025 3.0 0.30 0.35
GPRO 250117C00004000 C Jan 17, 2025 4.0 0.10 0.25
GPRO 250117C00005000 C Jan 17, 2025 5.0 0.10 0.15
GPRO 250117C00007000 C Jan 17, 2025 7.0 0.05 0.10
GPRO 250117C00010000 C Jan 17, 2025 10.0 0.00 0.05
GPRO 250117P00002000 P Jan 17, 2025 2.0 0.35 0.45
GPRO 250117P00003000 P Jan 17, 2025 3.0 1.00 1.10
GPRO 250117P00004000 P Jan 17, 2025 4.0 1.85 1.95
GPRO 250117P00005000 P Jan 17, 2025 5.0 2.80 2.90
GPRO 250117P00007000 P Jan 17, 2025 7.0 4.70 4.90
GPRO 250117P00010000 P Jan 17, 2025 10.0 7.70 7.90

OPRA data is delayed 15 minutes.