Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Gopro Inc (GPRO)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 170120C00001000 C 01/20/17 1.0 7.65 9.25
GPRO 170120C00002000 C 01/20/17 2.0 5.80 8.15
GPRO 170120C00002500 C 01/20/17 2.5 5.20 8.75
GPRO 170120C00003000 C 01/20/17 3.0 5.00 7.95
GPRO 170120C00003500 C 01/20/17 3.5 3.85 6.70
GPRO 170120C00004000 C 01/20/17 4.0 3.40 6.10
GPRO 170120C00004500 C 01/20/17 4.5 2.72 6.65
GPRO 170120C00005000 C 01/20/17 5.0 3.75 4.80
GPRO 170120C00005500 C 01/20/17 5.5 2.47 5.50
GPRO 170120C00006000 C 01/20/17 6.0 3.00 3.80
GPRO 170120C00006500 C 01/20/17 6.5 1.59 3.60
GPRO 170120C00007000 C 01/20/17 7.0 2.03 2.49
GPRO 170120C00007500 C 01/20/17 7.5 1.04 2.16
GPRO 170120C00008000 C 01/20/17 8.0 0.71 1.35
GPRO 170120C00008500 C 01/20/17 8.5 0.56 0.89
GPRO 170120C00009000 C 01/20/17 9.0 0.23 0.31
GPRO 170120C00009500 C 01/20/17 9.5 0.03 0.09
GPRO 170120C00010000 C 01/20/17 10.0 0.00 0.02
GPRO 170120C00010500 C 01/20/17 10.5 0.00 0.09
GPRO 170120C00011000 C 01/20/17 11.0 0.00 0.02
GPRO 170120C00011500 C 01/20/17 11.5 0.00 0.50
GPRO 170120C00012000 C 01/20/17 12.0 0.00 0.01
GPRO 170120C00012500 C 01/20/17 12.5 0.00 0.03
GPRO 170120C00013000 C 01/20/17 13.0 0.00 0.01
GPRO 170120C00013500 C 01/20/17 13.5 0.00 0.03
GPRO 170120C00014000 C 01/20/17 14.0 0.00 0.01
GPRO 170120C00014500 C 01/20/17 14.5 0.00 0.03
GPRO 170120C00015000 C 01/20/17 15.0 0.00 0.01
GPRO 170120C00015500 C 01/20/17 15.5 0.00 0.03
GPRO 170120C00016000 C 01/20/17 16.0 0.00 0.03
GPRO 170120C00016500 C 01/20/17 16.5 0.00 0.03
GPRO 170120C00017000 C 01/20/17 17.0 0.00 0.01
GPRO 170120C00017500 C 01/20/17 17.5 0.00 0.25
GPRO 170120C00018000 C 01/20/17 18.0 0.00 0.03
GPRO 170120C00019000 C 01/20/17 19.0 0.00 0.03
GPRO 170120C00020000 C 01/20/17 20.0 0.00 0.01
GPRO 170120C00021000 C 01/20/17 21.0 0.00 0.02
GPRO 170120C00022000 C 01/20/17 22.0 0.00 0.03
GPRO 170120C00023000 C 01/20/17 23.0 0.00 0.02
GPRO 170120C00024000 C 01/20/17 24.0 0.00 0.01
GPRO 170120C00025000 C 01/20/17 25.0 0.00 0.01
GPRO 170120C00026000 C 01/20/17 26.0 0.00 0.09
GPRO 170120C00027000 C 01/20/17 27.0 0.00 0.08
GPRO 170120C00028000 C 01/20/17 28.0 0.00 0.09
GPRO 170120C00029000 C 01/20/17 29.0 0.00 0.09
GPRO 170120C00030000 C 01/20/17 30.0 0.00 0.01
GPRO 170120C00031000 C 01/20/17 31.0 0.00 0.09
GPRO 170120C00032000 C 01/20/17 32.0 0.00 0.09
GPRO 170120C00033000 C 01/20/17 33.0 0.00 0.09
GPRO 170120C00035000 C 01/20/17 35.0 0.00 0.01
GPRO 170120C00040000 C 01/20/17 40.0 0.00 0.01
GPRO 170120C00045000 C 01/20/17 45.0 0.00 0.01
GPRO 170120C00050000 C 01/20/17 50.0 0.00 0.01
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.09
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.01
GPRO 170120C00060000 C 01/20/17 60.0 0.00 0.10
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.01
GPRO 170120C00065000 C 01/20/17 65.0 0.00 0.05
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.03
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.01
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.09
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.01
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.09
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.49
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.09
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.01
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.09
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.50
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.09
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.50
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.09
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.50
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.09
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.09
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.09
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.49
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.09
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.09
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.09
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.09
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.01
GPRO 170120P00001000 P 01/20/17 1.0 0.00 0.09
GPRO 170120P00002000 P 01/20/17 2.0 0.00 0.50
GPRO 170120P00002500 P 01/20/17 2.5 0.00 0.50
GPRO 170120P00003000 P 01/20/17 3.0 0.00 0.02
GPRO 170120P00003500 P 01/20/17 3.5 0.00 0.08
GPRO 170120P00004000 P 01/20/17 4.0 0.00 0.02
GPRO 170120P00004500 P 01/20/17 4.5 0.00 0.01
GPRO 170120P00005000 P 01/20/17 5.0 0.00 0.01
GPRO 170120P00005500 P 01/20/17 5.5 0.00 0.49
GPRO 170120P00006000 P 01/20/17 6.0 0.00 0.01
GPRO 170120P00006500 P 01/20/17 6.5 0.00 0.50
GPRO 170120P00007000 P 01/20/17 7.0 0.00 0.01
GPRO 170120P00007500 P 01/20/17 7.5 0.00 0.35
GPRO 170120P00008000 P 01/20/17 8.0 0.01 0.02
GPRO 170120P00008500 P 01/20/17 8.5 0.02 0.05
GPRO 170120P00009000 P 01/20/17 9.0 0.05 0.07
GPRO 170120P00009500 P 01/20/17 9.5 0.27 0.40
GPRO 170120P00010000 P 01/20/17 10.0 0.76 0.94
GPRO 170120P00010500 P 01/20/17 10.5 1.01 1.87
GPRO 170120P00011000 P 01/20/17 11.0 1.71 1.98
GPRO 170120P00011500 P 01/20/17 11.5 1.20 3.30
GPRO 170120P00012000 P 01/20/17 12.0 2.70 2.90
GPRO 170120P00012500 P 01/20/17 12.5 2.90 3.50
GPRO 170120P00013000 P 01/20/17 13.0 3.40 3.95
GPRO 170120P00013500 P 01/20/17 13.5 3.25 4.80
GPRO 170120P00014000 P 01/20/17 14.0 4.45 5.05
GPRO 170120P00014500 P 01/20/17 14.5 3.65 6.70
GPRO 170120P00015000 P 01/20/17 15.0 5.75 6.00
GPRO 170120P00015500 P 01/20/17 15.5 5.00 7.35
GPRO 170120P00016000 P 01/20/17 16.0 6.20 7.10
GPRO 170120P00016500 P 01/20/17 16.5 6.70 7.65
GPRO 170120P00017000 P 01/20/17 17.0 7.30 8.40
GPRO 170120P00017500 P 01/20/17 17.5 6.65 10.05
GPRO 170120P00018000 P 01/20/17 18.0 8.40 9.20
GPRO 170120P00019000 P 01/20/17 19.0 8.85 10.40
GPRO 170120P00020000 P 01/20/17 20.0 10.00 11.60
GPRO 170120P00021000 P 01/20/17 21.0 11.45 12.55
GPRO 170120P00022000 P 01/20/17 22.0 11.80 13.60
GPRO 170120P00023000 P 01/20/17 23.0 13.75 14.00
GPRO 170120P00024000 P 01/20/17 24.0 13.85 15.55
GPRO 170120P00025000 P 01/20/17 25.0 15.60 16.50
GPRO 170120P00026000 P 01/20/17 26.0 15.65 17.60
GPRO 170120P00027000 P 01/20/17 27.0 17.10 18.55
GPRO 170120P00028000 P 01/20/17 28.0 17.90 20.75
GPRO 170120P00029000 P 01/20/17 29.0 18.00 22.00
GPRO 170120P00030000 P 01/20/17 30.0 20.50 21.40
GPRO 170120P00031000 P 01/20/17 31.0 20.60 22.90
GPRO 170120P00032000 P 01/20/17 32.0 20.85 24.75
GPRO 170120P00033000 P 01/20/17 33.0 22.65 24.85
GPRO 170120P00035000 P 01/20/17 35.0 25.50 26.85
GPRO 170120P00040000 P 01/20/17 40.0 29.40 31.80
GPRO 170120P00045000 P 01/20/17 45.0 34.35 36.85
GPRO 170120P00050000 P 01/20/17 50.0 40.00 42.80
GPRO 170120P00052500 P 01/20/17 52.5 41.85 45.15
GPRO 170120P00055000 P 01/20/17 55.0 45.00 46.75
GPRO 170120P00060000 P 01/20/17 60.0 49.55 52.75
GPRO 170120P00062500 P 01/20/17 62.5 51.30 55.30
GPRO 170120P00065000 P 01/20/17 65.0 53.85 57.70
GPRO 170120P00067500 P 01/20/17 67.5 57.35 59.25
GPRO 170120P00070000 P 01/20/17 70.0 58.80 62.80
GPRO 170120P00072500 P 01/20/17 72.5 62.00 64.35
GPRO 170120P00075000 P 01/20/17 75.0 63.80 67.80
GPRO 170120P00077500 P 01/20/17 77.5 66.30 70.30
GPRO 170120P00080000 P 01/20/17 80.0 69.40 72.80
GPRO 170120P00082500 P 01/20/17 82.5 71.30 75.30
GPRO 170120P00085000 P 01/20/17 85.0 73.90 77.50
GPRO 170120P00087500 P 01/20/17 87.5 76.30 80.30
GPRO 170120P00090000 P 01/20/17 90.0 78.80 82.80
GPRO 170120P00092500 P 01/20/17 92.5 81.00 85.50
GPRO 170120P00095000 P 01/20/17 95.0 83.80 87.80
GPRO 170120P00097500 P 01/20/17 97.5 86.30 90.30
GPRO 170120P00100000 P 01/20/17 100.0 88.80 92.80
GPRO 170120P00105000 P 01/20/17 105.0 93.85 97.80
GPRO 170120P00110000 P 01/20/17 110.0 98.80 102.80
GPRO 170120P00115000 P 01/20/17 115.0 103.80 107.80
GPRO 170120P00120000 P 01/20/17 120.0 108.80 112.80
GPRO 170120P00125000 P 01/20/17 125.0 113.80 117.80
GPRO 170120P00130000 P 01/20/17 130.0 118.80 122.80
GPRO 170120P00135000 P 01/20/17 135.0 123.80 127.80
GPRO 170120P00140000 P 01/20/17 140.0 129.20 132.80
GPRO 170120P00145000 P 01/20/17 145.0 133.80 137.80
GPRO 170127C00004500 C 01/27/17 4.5 4.05 5.60
GPRO 170127C00005000 C 01/27/17 5.0 2.70 6.15
GPRO 170127C00005500 C 01/27/17 5.5 1.73 5.60
GPRO 170127C00006000 C 01/27/17 6.0 1.93 3.50
GPRO 170127C00006500 C 01/27/17 6.5 0.75 4.75
GPRO 170127C00007000 C 01/27/17 7.0 1.35 2.80
GPRO 170127C00007500 C 01/27/17 7.5 0.54 3.70
GPRO 170127C00008000 C 01/27/17 8.0 0.98 1.65
GPRO 170127C00008500 C 01/27/17 8.5 0.28 0.93
GPRO 170127C00009000 C 01/27/17 9.0 0.32 0.43
GPRO 170127C00009500 C 01/27/17 9.5 0.12 0.20
GPRO 170127C00010000 C 01/27/17 10.0 0.03 0.11
GPRO 170127C00010500 C 01/27/17 10.5 0.00 0.05
GPRO 170127C00011000 C 01/27/17 11.0 0.00 0.35
GPRO 170127C00011500 C 01/27/17 11.5 0.00 0.10
GPRO 170127C00012000 C 01/27/17 12.0 0.00 0.08
GPRO 170127C00012500 C 01/27/17 12.5 0.00 0.09
GPRO 170127C00013000 C 01/27/17 13.0 0.00 0.35
GPRO 170127C00013500 C 01/27/17 13.5 0.00 0.48
GPRO 170127C00014000 C 01/27/17 14.0 0.00 0.50
GPRO 170127C00014500 C 01/27/17 14.5 0.00 0.49
GPRO 170127C00015000 C 01/27/17 15.0 0.00 0.50
GPRO 170127C00015500 C 01/27/17 15.5 0.00 0.03
GPRO 170127C00016000 C 01/27/17 16.0 0.00 0.03
GPRO 170127C00016500 C 01/27/17 16.5 0.00 0.03
GPRO 170127C00017000 C 01/27/17 17.0 0.00 0.03
GPRO 170127C00017500 C 01/27/17 17.5 0.00 0.03
GPRO 170127C00018000 C 01/27/17 18.0 0.00 0.03
GPRO 170127P00004500 P 01/27/17 4.5 0.00 0.50
GPRO 170127P00005000 P 01/27/17 5.0 0.00 0.08
GPRO 170127P00005500 P 01/27/17 5.5 0.00 1.60
GPRO 170127P00006000 P 01/27/17 6.0 0.00 0.09
GPRO 170127P00006500 P 01/27/17 6.5 0.00 0.09
GPRO 170127P00007000 P 01/27/17 7.0 0.00 0.19
GPRO 170127P00007500 P 01/27/17 7.5 0.00 0.10
GPRO 170127P00008000 P 01/27/17 8.0 0.00 0.06
GPRO 170127P00008500 P 01/27/17 8.5 0.08 0.11
GPRO 170127P00009000 P 01/27/17 9.0 0.22 0.31
GPRO 170127P00009500 P 01/27/17 9.5 0.52 0.69
GPRO 170127P00010000 P 01/27/17 10.0 0.89 1.16
GPRO 170127P00010500 P 01/27/17 10.5 0.02 3.25
GPRO 170127P00011000 P 01/27/17 11.0 0.79 3.75
GPRO 170127P00011500 P 01/27/17 11.5 2.00 2.80
GPRO 170127P00012000 P 01/27/17 12.0 2.76 4.55
GPRO 170127P00012500 P 01/27/17 12.5 2.85 4.00
GPRO 170127P00013000 P 01/27/17 13.0 3.35 5.80
GPRO 170127P00013500 P 01/27/17 13.5 3.80 6.20
GPRO 170127P00014000 P 01/27/17 14.0 4.15 5.85
GPRO 170127P00014500 P 01/27/17 14.5 3.45 7.20
GPRO 170127P00015000 P 01/27/17 15.0 3.80 7.70
GPRO 170127P00015500 P 01/27/17 15.5 4.30 7.00
GPRO 170127P00016000 P 01/27/17 16.0 6.25 7.65
GPRO 170127P00016500 P 01/27/17 16.5 5.40 9.05
GPRO 170127P00017000 P 01/27/17 17.0 6.35 8.55
GPRO 170127P00017500 P 01/27/17 17.5 7.75 8.75
GPRO 170127P00018000 P 01/27/17 18.0 8.30 9.80
GPRO 170203C00004500 C 02/03/17 4.5 3.40 5.95
GPRO 170203C00005000 C 02/03/17 5.0 2.22 5.60
GPRO 170203C00005500 C 02/03/17 5.5 1.73 4.60
GPRO 170203C00006000 C 02/03/17 6.0 1.95 5.10
GPRO 170203C00006500 C 02/03/17 6.5 0.74 4.40
GPRO 170203C00007000 C 02/03/17 7.0 0.29 3.90
GPRO 170203C00007500 C 02/03/17 7.5 0.00 2.78
GPRO 170203C00008000 C 02/03/17 8.0 0.12 1.96
GPRO 170203C00008500 C 02/03/17 8.5 0.81 1.04
GPRO 170203C00009000 C 02/03/17 9.0 0.51 0.70
GPRO 170203C00009500 C 02/03/17 9.5 0.34 0.45
GPRO 170203C00010000 C 02/03/17 10.0 0.22 0.30
GPRO 170203C00010500 C 02/03/17 10.5 0.13 0.21
GPRO 170203C00011000 C 02/03/17 11.0 0.08 0.15
GPRO 170203C00011500 C 02/03/17 11.5 0.00 0.15
GPRO 170203C00012000 C 02/03/17 12.0 0.00 0.09
GPRO 170203C00012500 C 02/03/17 12.5 0.00 0.11
GPRO 170203C00013000 C 02/03/17 13.0 0.00 0.11
GPRO 170203C00013500 C 02/03/17 13.5 0.00 0.09
GPRO 170203C00014000 C 02/03/17 14.0 0.00 0.50
GPRO 170203C00014500 C 02/03/17 14.5 0.00 0.09
GPRO 170203C00015000 C 02/03/17 15.0 0.00 0.09
GPRO 170203C00015500 C 02/03/17 15.5 0.00 0.08
GPRO 170203C00016000 C 02/03/17 16.0 0.00 0.38
GPRO 170203C00016500 C 02/03/17 16.5 0.00 0.38
GPRO 170203C00017000 C 02/03/17 17.0 0.00 0.37
GPRO 170203C00017500 C 02/03/17 17.5 0.00 0.38
GPRO 170203P00004500 P 02/03/17 4.5 0.00 0.10
GPRO 170203P00005000 P 02/03/17 5.0 0.00 0.49
GPRO 170203P00005500 P 02/03/17 5.5 0.00 0.08
GPRO 170203P00006000 P 02/03/17 6.0 0.00 0.17
GPRO 170203P00006500 P 02/03/17 6.5 0.00 0.13
GPRO 170203P00007000 P 02/03/17 7.0 0.03 0.14
GPRO 170203P00007500 P 02/03/17 7.5 0.09 0.18
GPRO 170203P00008000 P 02/03/17 8.0 0.19 0.28
GPRO 170203P00008500 P 02/03/17 8.5 0.35 0.45
GPRO 170203P00009000 P 02/03/17 9.0 0.55 0.80
GPRO 170203P00009500 P 02/03/17 9.5 0.85 0.99
GPRO 170203P00010000 P 02/03/17 10.0 1.14 1.71
GPRO 170203P00010500 P 02/03/17 10.5 1.55 2.14
GPRO 170203P00011000 P 02/03/17 11.0 1.90 2.35
GPRO 170203P00011500 P 02/03/17 11.5 2.08 2.84
GPRO 170203P00012000 P 02/03/17 12.0 1.09 4.75
GPRO 170203P00012500 P 02/03/17 12.5 1.33 5.10
GPRO 170203P00013000 P 02/03/17 13.0 3.20 5.70
GPRO 170203P00013500 P 02/03/17 13.5 2.39 6.05
GPRO 170203P00014000 P 02/03/17 14.0 2.81 6.85
GPRO 170203P00014500 P 02/03/17 14.5 3.90 6.50
GPRO 170203P00015000 P 02/03/17 15.0 3.85 7.75
GPRO 170203P00015500 P 02/03/17 15.5 4.35 8.10
GPRO 170203P00016000 P 02/03/17 16.0 4.85 8.70
GPRO 170203P00016500 P 02/03/17 16.5 5.35 8.85
GPRO 170203P00017000 P 02/03/17 17.0 5.85 9.35
GPRO 170203P00017500 P 02/03/17 17.5 7.90 8.90
GPRO 170210C00001500 C 02/10/17 1.5 7.15 8.75
GPRO 170210C00002000 C 02/10/17 2.0 5.05 8.85
GPRO 170210C00002500 C 02/10/17 2.5 4.70 8.40
GPRO 170210C00003000 C 02/10/17 3.0 4.00 7.75
GPRO 170210C00003500 C 02/10/17 3.5 3.85 7.35
GPRO 170210C00004000 C 02/10/17 4.0 3.00 6.60
GPRO 170210C00004500 C 02/10/17 4.5 2.97 6.35
GPRO 170210C00005000 C 02/10/17 5.0 3.00 5.80
GPRO 170210C00005500 C 02/10/17 5.5 2.37 5.20
GPRO 170210C00006000 C 02/10/17 6.0 1.88 4.85
GPRO 170210C00006500 C 02/10/17 6.5 1.40 3.75
GPRO 170210C00007000 C 02/10/17 7.0 0.89 2.88
GPRO 170210C00007500 C 02/10/17 7.5 0.52 2.31
GPRO 170210C00008000 C 02/10/17 8.0 0.91 2.32
GPRO 170210C00008500 C 02/10/17 8.5 0.75 1.16
GPRO 170210C00009000 C 02/10/17 9.0 0.56 0.74
GPRO 170210C00009500 C 02/10/17 9.5 0.37 0.55
GPRO 170210C00010000 C 02/10/17 10.0 0.25 0.35
GPRO 170210C00010500 C 02/10/17 10.5 0.16 0.27
GPRO 170210C00011000 C 02/10/17 11.0 0.07 0.21
GPRO 170210C00011500 C 02/10/17 11.5 0.00 0.15
GPRO 170210C00012000 C 02/10/17 12.0 0.00 0.29
GPRO 170210C00012500 C 02/10/17 12.5 0.00 0.09
GPRO 170210C00013000 C 02/10/17 13.0 0.00 0.09
GPRO 170210C00013500 C 02/10/17 13.5 0.00 0.11
GPRO 170210C00014000 C 02/10/17 14.0 0.00 0.10
GPRO 170210C00014500 C 02/10/17 14.5 0.00 0.50
GPRO 170210C00015000 C 02/10/17 15.0 0.00 0.09
GPRO 170210C00015500 C 02/10/17 15.5 0.00 0.08
GPRO 170210C00016000 C 02/10/17 16.0 0.00 0.50
GPRO 170210C00016500 C 02/10/17 16.5 0.00 0.09
GPRO 170210C00017000 C 02/10/17 17.0 0.00 0.08
GPRO 170210P00001500 P 02/10/17 1.5 0.00 0.08
GPRO 170210P00002000 P 02/10/17 2.0 0.00 0.08
GPRO 170210P00002500 P 02/10/17 2.5 0.00 0.15
GPRO 170210P00003000 P 02/10/17 3.0 0.00 0.09
GPRO 170210P00003500 P 02/10/17 3.5 0.00 0.09
GPRO 170210P00004000 P 02/10/17 4.0 0.00 0.10
GPRO 170210P00004500 P 02/10/17 4.5 0.00 0.08
GPRO 170210P00005000 P 02/10/17 5.0 0.00 0.50
GPRO 170210P00005500 P 02/10/17 5.5 0.00 0.12
GPRO 170210P00006000 P 02/10/17 6.0 0.00 0.10
GPRO 170210P00006500 P 02/10/17 6.5 0.00 0.47
GPRO 170210P00007000 P 02/10/17 7.0 0.07 0.18
GPRO 170210P00007500 P 02/10/17 7.5 0.14 0.28
GPRO 170210P00008000 P 02/10/17 8.0 0.27 0.39
GPRO 170210P00008500 P 02/10/17 8.5 0.44 0.52
GPRO 170210P00009000 P 02/10/17 9.0 0.65 0.79
GPRO 170210P00009500 P 02/10/17 9.5 0.86 1.61
GPRO 170210P00010000 P 02/10/17 10.0 1.27 1.75
GPRO 170210P00010500 P 02/10/17 10.5 1.54 2.37
GPRO 170210P00011000 P 02/10/17 11.0 1.89 2.53
GPRO 170210P00011500 P 02/10/17 11.5 1.15 3.40
GPRO 170210P00012000 P 02/10/17 12.0 2.70 3.45
GPRO 170210P00012500 P 02/10/17 12.5 2.05 4.85
GPRO 170210P00013000 P 02/10/17 13.0 2.69 5.45
GPRO 170210P00013500 P 02/10/17 13.5 2.64 5.05
GPRO 170210P00014000 P 02/10/17 14.0 3.55 5.85
GPRO 170210P00014500 P 02/10/17 14.5 4.10 6.45
GPRO 170210P00015000 P 02/10/17 15.0 4.60 7.85
GPRO 170210P00015500 P 02/10/17 15.5 5.50 8.30
GPRO 170210P00016000 P 02/10/17 16.0 6.00 8.00
GPRO 170210P00016500 P 02/10/17 16.5 6.10 8.45
GPRO 170210P00017000 P 02/10/17 17.0 6.15 9.80
GPRO 170217C00001000 C 02/17/17 1.0 7.65 8.90
GPRO 170217C00002000 C 02/17/17 2.0 5.50 9.20
GPRO 170217C00003000 C 02/17/17 3.0 4.85 7.65
GPRO 170217C00004000 C 02/17/17 4.0 3.35 6.55
GPRO 170217C00005000 C 02/17/17 5.0 2.95 4.80
GPRO 170217C00006000 C 02/17/17 6.0 1.95 3.80
GPRO 170217C00007000 C 02/17/17 7.0 1.97 2.81
GPRO 170217C00008000 C 02/17/17 8.0 1.17 1.60
GPRO 170217C00009000 C 02/17/17 9.0 0.62 0.68
GPRO 170217C00010000 C 02/17/17 10.0 0.27 0.31
GPRO 170217C00011000 C 02/17/17 11.0 0.12 0.18
GPRO 170217C00012000 C 02/17/17 12.0 0.03 0.18
GPRO 170217C00013000 C 02/17/17 13.0 0.00 0.15
GPRO 170217C00014000 C 02/17/17 14.0 0.00 0.10
GPRO 170217C00015000 C 02/17/17 15.0 0.00 0.03
GPRO 170217C00016000 C 02/17/17 16.0 0.00 0.02
GPRO 170217C00017000 C 02/17/17 17.0 0.00 0.03
GPRO 170217C00018000 C 02/17/17 18.0 0.00 0.03
GPRO 170217C00019000 C 02/17/17 19.0 0.00 0.03
GPRO 170217C00020000 C 02/17/17 20.0 0.00 0.03
GPRO 170217P00001000 P 02/17/17 1.0 0.00 0.03
GPRO 170217P00002000 P 02/17/17 2.0 0.00 0.02
GPRO 170217P00003000 P 02/17/17 3.0 0.00 0.03
GPRO 170217P00004000 P 02/17/17 4.0 0.01 0.05
GPRO 170217P00005000 P 02/17/17 5.0 0.04 0.10
GPRO 170217P00006000 P 02/17/17 6.0 0.06 0.10
GPRO 170217P00007000 P 02/17/17 7.0 0.11 0.19
GPRO 170217P00008000 P 02/17/17 8.0 0.37 0.43
GPRO 170217P00009000 P 02/17/17 9.0 0.78 0.84
GPRO 170217P00010000 P 02/17/17 10.0 1.46 1.58
GPRO 170217P00011000 P 02/17/17 11.0 2.01 2.60
GPRO 170217P00012000 P 02/17/17 12.0 2.99 3.50
GPRO 170217P00013000 P 02/17/17 13.0 3.90 4.50
GPRO 170217P00014000 P 02/17/17 14.0 4.75 5.55
GPRO 170217P00015000 P 02/17/17 15.0 6.05 6.50
GPRO 170217P00016000 P 02/17/17 16.0 6.70 7.55
GPRO 170217P00017000 P 02/17/17 17.0 7.75 8.55
GPRO 170217P00018000 P 02/17/17 18.0 8.65 9.60
GPRO 170217P00019000 P 02/17/17 19.0 9.65 10.60
GPRO 170217P00020000 P 02/17/17 20.0 10.40 11.85
GPRO 170224C00004000 C 02/24/17 4.0 3.95 6.15
GPRO 170224C00004500 C 02/24/17 4.5 3.40 6.00
GPRO 170224C00005000 C 02/24/17 5.0 3.05 5.10
GPRO 170224C00005500 C 02/24/17 5.5 2.50 4.60
GPRO 170224C00006000 C 02/24/17 6.0 2.05 3.85
GPRO 170224C00006500 C 02/24/17 6.5 1.38 4.70
GPRO 170224C00007000 C 02/24/17 7.0 0.90 2.80
GPRO 170224C00007500 C 02/24/17 7.5 0.40 2.32
GPRO 170224C00008000 C 02/24/17 8.0 1.12 1.74
GPRO 170224C00008500 C 02/24/17 8.5 0.82 1.24
GPRO 170224C00009000 C 02/24/17 9.0 0.62 0.77
GPRO 170224C00009500 C 02/24/17 9.5 0.44 0.58
GPRO 170224C00010000 C 02/24/17 10.0 0.28 0.45
GPRO 170224C00010500 C 02/24/17 10.5 0.17 0.31
GPRO 170224C00011000 C 02/24/17 11.0 0.11 0.23
GPRO 170224C00011500 C 02/24/17 11.5 0.04 0.20
GPRO 170224C00012000 C 02/24/17 12.0 0.02 0.19
GPRO 170224C00012500 C 02/24/17 12.5 0.04 0.18
GPRO 170224C00013000 C 02/24/17 13.0 0.00 0.13
GPRO 170224C00013500 C 02/24/17 13.5 0.00 0.14
GPRO 170224C00014000 C 02/24/17 14.0 0.00 0.12
GPRO 170224C00014500 C 02/24/17 14.5 0.00 0.11
GPRO 170224C00015000 C 02/24/17 15.0 0.00 0.08
GPRO 170224C00015500 C 02/24/17 15.5 0.00 0.06
GPRO 170224C00016000 C 02/24/17 16.0 0.00 0.07
GPRO 170224C00016500 C 02/24/17 16.5 0.00 0.07
GPRO 170224C00017000 C 02/24/17 17.0 0.00 0.07
GPRO 170224P00004000 P 02/24/17 4.0 0.00 0.07
GPRO 170224P00004500 P 02/24/17 4.5 0.00 0.08
GPRO 170224P00005000 P 02/24/17 5.0 0.00 0.11
GPRO 170224P00005500 P 02/24/17 5.5 0.00 0.13
GPRO 170224P00006000 P 02/24/17 6.0 0.03 0.20
GPRO 170224P00006500 P 02/24/17 6.5 0.07 0.24
GPRO 170224P00007000 P 02/24/17 7.0 0.15 0.31
GPRO 170224P00007500 P 02/24/17 7.5 0.24 0.40
GPRO 170224P00008000 P 02/24/17 8.0 0.38 0.57
GPRO 170224P00008500 P 02/24/17 8.5 0.54 0.79
GPRO 170224P00009000 P 02/24/17 9.0 0.79 1.10
GPRO 170224P00009500 P 02/24/17 9.5 1.13 1.40
GPRO 170224P00010000 P 02/24/17 10.0 1.41 1.70
GPRO 170224P00010500 P 02/24/17 10.5 1.73 2.59
GPRO 170224P00011000 P 02/24/17 11.0 2.01 2.68
GPRO 170224P00011500 P 02/24/17 11.5 2.45 3.10
GPRO 170224P00012000 P 02/24/17 12.0 1.83 4.50
GPRO 170224P00012500 P 02/24/17 12.5 2.35 4.15
GPRO 170224P00013000 P 02/24/17 13.0 3.70 5.10
GPRO 170224P00013500 P 02/24/17 13.5 3.35 5.15
GPRO 170224P00014000 P 02/24/17 14.0 3.35 5.60
GPRO 170224P00014500 P 02/24/17 14.5 4.70 6.15
GPRO 170224P00015000 P 02/24/17 15.0 4.20 7.95
GPRO 170224P00015500 P 02/24/17 15.5 5.30 7.60
GPRO 170224P00016000 P 02/24/17 16.0 5.80 8.05
GPRO 170224P00016500 P 02/24/17 16.5 6.70 9.45
GPRO 170224P00017000 P 02/24/17 17.0 7.70 8.70
GPRO 170303C00002000 C 03/03/17 2.0 6.70 8.30
GPRO 170303C00002500 C 03/03/17 2.5 4.65 8.55
GPRO 170303C00003000 C 03/03/17 3.0 4.15 7.75
GPRO 170303C00003500 C 03/03/17 3.5 3.85 7.25
GPRO 170303C00004000 C 03/03/17 4.0 2.90 7.05
GPRO 170303C00004500 C 03/03/17 4.5 2.66 6.15
GPRO 170303C00005000 C 03/03/17 5.0 2.16 6.35
GPRO 170303C00005500 C 03/03/17 5.5 1.96 5.35
GPRO 170303C00006000 C 03/03/17 6.0 1.16 5.30
GPRO 170303C00006500 C 03/03/17 6.5 1.55 3.30
GPRO 170303C00007000 C 03/03/17 7.0 0.49 2.81
GPRO 170303C00007500 C 03/03/17 7.5 0.45 2.31
GPRO 170303C00008000 C 03/03/17 8.0 0.15 1.73
GPRO 170303C00008500 C 03/03/17 8.5 0.70 1.26
GPRO 170303C00009000 C 03/03/17 9.0 0.63 0.81
GPRO 170303C00009500 C 03/03/17 9.5 0.46 0.63
GPRO 170303C00010000 C 03/03/17 10.0 0.33 0.47
GPRO 170303C00010500 C 03/03/17 10.5 0.18 0.42
GPRO 170303C00011000 C 03/03/17 11.0 0.12 0.28
GPRO 170303C00011500 C 03/03/17 11.5 0.02 0.24
GPRO 170303C00012000 C 03/03/17 12.0 0.02 0.20
GPRO 170303C00012500 C 03/03/17 12.5 0.00 0.18
GPRO 170303C00013000 C 03/03/17 13.0 0.00 0.15
GPRO 170303C00013500 C 03/03/17 13.5 0.00 0.13
GPRO 170303C00014000 C 03/03/17 14.0 0.00 0.14
GPRO 170303C00014500 C 03/03/17 14.5 0.00 0.12
GPRO 170303C00015000 C 03/03/17 15.0 0.00 0.11
GPRO 170303C00015500 C 03/03/17 15.5 0.00 0.08
GPRO 170303C00016000 C 03/03/17 16.0 0.00 0.09
GPRO 170303C00016500 C 03/03/17 16.5 0.00 0.08
GPRO 170303C00017000 C 03/03/17 17.0 0.00 0.09
GPRO 170303P00002000 P 03/03/17 2.0 0.00 0.02
GPRO 170303P00002500 P 03/03/17 2.5 0.00 0.03
GPRO 170303P00003000 P 03/03/17 3.0 0.00 0.03
GPRO 170303P00003500 P 03/03/17 3.5 0.00 0.06
GPRO 170303P00004000 P 03/03/17 4.0 0.00 0.08
GPRO 170303P00004500 P 03/03/17 4.5 0.00 0.10
GPRO 170303P00005000 P 03/03/17 5.0 0.00 0.14
GPRO 170303P00005500 P 03/03/17 5.5 0.01 0.16
GPRO 170303P00006000 P 03/03/17 6.0 0.04 0.21
GPRO 170303P00006500 P 03/03/17 6.5 0.09 0.27
GPRO 170303P00007000 P 03/03/17 7.0 0.11 0.36
GPRO 170303P00007500 P 03/03/17 7.5 0.23 0.50
GPRO 170303P00008000 P 03/03/17 8.0 0.48 0.59
GPRO 170303P00008500 P 03/03/17 8.5 0.69 0.80
GPRO 170303P00009000 P 03/03/17 9.0 0.92 1.18
GPRO 170303P00009500 P 03/03/17 9.5 1.12 1.53
GPRO 170303P00010000 P 03/03/17 10.0 1.46 1.91
GPRO 170303P00010500 P 03/03/17 10.5 0.79 2.66
GPRO 170303P00011000 P 03/03/17 11.0 1.19 2.81
GPRO 170303P00011500 P 03/03/17 11.5 1.50 3.25
GPRO 170303P00012000 P 03/03/17 12.0 3.10 3.70
GPRO 170303P00012500 P 03/03/17 12.5 2.46 4.25
GPRO 170303P00013000 P 03/03/17 13.0 3.80 4.75
GPRO 170303P00013500 P 03/03/17 13.5 3.40 5.20
GPRO 170303P00014000 P 03/03/17 14.0 3.45 5.70
GPRO 170303P00014500 P 03/03/17 14.5 3.80 6.55
GPRO 170303P00015000 P 03/03/17 15.0 4.90 6.80
GPRO 170303P00015500 P 03/03/17 15.5 4.75 8.80
GPRO 170303P00016000 P 03/03/17 16.0 5.25 9.30
GPRO 170303P00016500 P 03/03/17 16.5 5.75 8.65
GPRO 170303P00017000 P 03/03/17 17.0 7.75 10.10
GPRO 170421C00003000 C 04/21/17 3.0 4.50 7.45
GPRO 170421C00004000 C 04/21/17 4.0 3.45 7.25
GPRO 170421C00005000 C 04/21/17 5.0 3.05 5.10
GPRO 170421C00006000 C 04/21/17 6.0 1.25 5.15
GPRO 170421C00007000 C 04/21/17 7.0 1.94 2.54
GPRO 170421C00008000 C 04/21/17 8.0 1.23 1.70
GPRO 170421C00009000 C 04/21/17 9.0 0.74 0.91
GPRO 170421C00010000 C 04/21/17 10.0 0.44 0.57
GPRO 170421C00011000 C 04/21/17 11.0 0.21 0.36
GPRO 170421C00012000 C 04/21/17 12.0 0.05 0.43
GPRO 170421C00013000 C 04/21/17 13.0 0.03 0.20
GPRO 170421C00014000 C 04/21/17 14.0 0.05 0.25
GPRO 170421C00015000 C 04/21/17 15.0 0.00 0.09
GPRO 170421C00016000 C 04/21/17 16.0 0.01 0.16
GPRO 170421C00017000 C 04/21/17 17.0 0.00 0.13
GPRO 170421C00018000 C 04/21/17 18.0 0.00 0.07
GPRO 170421C00019000 C 04/21/17 19.0 0.00 0.07
GPRO 170421C00020000 C 04/21/17 20.0 0.00 0.10
GPRO 170421C00021000 C 04/21/17 21.0 0.00 0.03
GPRO 170421C00022000 C 04/21/17 22.0 0.00 0.03
GPRO 170421C00023000 C 04/21/17 23.0 0.00 0.05
GPRO 170421C00024000 C 04/21/17 24.0 0.00 0.03
GPRO 170421C00025000 C 04/21/17 25.0 0.00 0.03
GPRO 170421C00026000 C 04/21/17 26.0 0.00 0.03
GPRO 170421C00027000 C 04/21/17 27.0 0.00 0.03
GPRO 170421C00028000 C 04/21/17 28.0 0.00 0.03
GPRO 170421C00029000 C 04/21/17 29.0 0.00 0.03
GPRO 170421C00030000 C 04/21/17 30.0 0.00 0.03
GPRO 170421C00031000 C 04/21/17 31.0 0.00 0.03
GPRO 170421C00032000 C 04/21/17 32.0 0.00 0.03
GPRO 170421C00033000 C 04/21/17 33.0 0.00 0.03
GPRO 170421P00003000 P 04/21/17 3.0 0.00 0.08
GPRO 170421P00004000 P 04/21/17 4.0 0.00 0.16
GPRO 170421P00005000 P 04/21/17 5.0 0.02 0.27
GPRO 170421P00006000 P 04/21/17 6.0 0.20 0.31
GPRO 170421P00007000 P 04/21/17 7.0 0.45 0.54
GPRO 170421P00008000 P 04/21/17 8.0 0.83 1.04
GPRO 170421P00009000 P 04/21/17 9.0 1.32 1.64
GPRO 170421P00010000 P 04/21/17 10.0 2.05 2.33
GPRO 170421P00011000 P 04/21/17 11.0 2.70 3.30
GPRO 170421P00012000 P 04/21/17 12.0 3.60 4.15
GPRO 170421P00013000 P 04/21/17 13.0 4.50 5.15
GPRO 170421P00014000 P 04/21/17 14.0 5.35 6.15
GPRO 170421P00015000 P 04/21/17 15.0 6.35 7.15
GPRO 170421P00016000 P 04/21/17 16.0 7.30 8.05
GPRO 170421P00017000 P 04/21/17 17.0 8.30 9.10
GPRO 170421P00018000 P 04/21/17 18.0 9.30 10.20
GPRO 170421P00019000 P 04/21/17 19.0 10.10 11.05
GPRO 170421P00020000 P 04/21/17 20.0 10.95 11.90
GPRO 170421P00021000 P 04/21/17 21.0 12.05 13.25
GPRO 170421P00022000 P 04/21/17 22.0 12.95 14.30
GPRO 170421P00023000 P 04/21/17 23.0 13.95 15.35
GPRO 170421P00024000 P 04/21/17 24.0 14.95 16.55
GPRO 170421P00025000 P 04/21/17 25.0 15.95 17.55
GPRO 170421P00026000 P 04/21/17 26.0 15.95 18.45
GPRO 170421P00027000 P 04/21/17 27.0 17.95 19.55
GPRO 170421P00028000 P 04/21/17 28.0 17.65 20.50
GPRO 170421P00029000 P 04/21/17 29.0 19.90 21.45
GPRO 170421P00030000 P 04/21/17 30.0 20.70 22.70
GPRO 170421P00031000 P 04/21/17 31.0 21.70 23.70
GPRO 170421P00032000 P 04/21/17 32.0 21.85 24.50
GPRO 170421P00033000 P 04/21/17 33.0 23.70 25.70
GPRO 170721C00001000 C 07/21/17 1.0 7.60 9.60
GPRO 170721C00002000 C 07/21/17 2.0 5.90 9.35
GPRO 170721C00003000 C 07/21/17 3.0 4.90 7.20
GPRO 170721C00004000 C 07/21/17 4.0 3.90 7.30
GPRO 170721C00005000 C 07/21/17 5.0 2.87 5.10
GPRO 170721C00006000 C 07/21/17 6.0 3.00 3.70
GPRO 170721C00007000 C 07/21/17 7.0 2.10 2.84
GPRO 170721C00008000 C 07/21/17 8.0 1.50 1.75
GPRO 170721C00009000 C 07/21/17 9.0 1.01 1.19
GPRO 170721C00010000 C 07/21/17 10.0 0.66 0.89
GPRO 170721C00011000 C 07/21/17 11.0 0.42 0.55
GPRO 170721C00012000 C 07/21/17 12.0 0.25 0.45
GPRO 170721C00013000 C 07/21/17 13.0 0.12 0.36
GPRO 170721C00014000 C 07/21/17 14.0 0.14 0.33
GPRO 170721C00015000 C 07/21/17 15.0 0.01 0.25
GPRO 170721C00016000 C 07/21/17 16.0 0.01 0.18
GPRO 170721C00017000 C 07/21/17 17.0 0.05 0.29
GPRO 170721C00018000 C 07/21/17 18.0 0.00 0.21
GPRO 170721C00019000 C 07/21/17 19.0 0.00 0.15
GPRO 170721P00001000 P 07/21/17 1.0 0.00 0.03
GPRO 170721P00002000 P 07/21/17 2.0 0.00 0.09
GPRO 170721P00003000 P 07/21/17 3.0 0.00 0.16
GPRO 170721P00004000 P 07/21/17 4.0 0.05 0.29
GPRO 170721P00005000 P 07/21/17 5.0 0.15 0.52
GPRO 170721P00006000 P 07/21/17 6.0 0.49 0.66
GPRO 170721P00007000 P 07/21/17 7.0 0.84 0.94
GPRO 170721P00008000 P 07/21/17 8.0 1.33 1.43
GPRO 170721P00009000 P 07/21/17 9.0 1.85 2.11
GPRO 170721P00010000 P 07/21/17 10.0 2.62 2.91
GPRO 170721P00011000 P 07/21/17 11.0 3.35 3.65
GPRO 170721P00012000 P 07/21/17 12.0 3.95 4.55
GPRO 170721P00013000 P 07/21/17 13.0 4.85 5.40
GPRO 170721P00014000 P 07/21/17 14.0 5.65 6.45
GPRO 170721P00015000 P 07/21/17 15.0 6.60 7.40
GPRO 170721P00016000 P 07/21/17 16.0 7.55 8.35
GPRO 170721P00017000 P 07/21/17 17.0 8.55 9.45
GPRO 170721P00018000 P 07/21/17 18.0 9.50 10.30
GPRO 170721P00019000 P 07/21/17 19.0 10.60 11.30
GPRO 180119C00003000 C 01/19/18 3.0 5.45 7.40
GPRO 180119C00005000 C 01/19/18 5.0 3.55 4.50
GPRO 180119C00008000 C 01/19/18 8.0 1.81 2.14
GPRO 180119C00010000 C 01/19/18 10.0 1.20 1.25
GPRO 180119C00013000 C 01/19/18 13.0 0.56 0.72
GPRO 180119C00015000 C 01/19/18 15.0 0.38 0.52
GPRO 180119C00018000 C 01/19/18 18.0 0.21 0.38
GPRO 180119C00020000 C 01/19/18 20.0 0.14 0.35
GPRO 180119C00023000 C 01/19/18 23.0 0.10 0.25
GPRO 180119C00025000 C 01/19/18 25.0 0.00 0.23
GPRO 180119C00028000 C 01/19/18 28.0 0.00 0.24
GPRO 180119C00030000 C 01/19/18 30.0 0.05 0.20
GPRO 180119C00032000 C 01/19/18 32.0 0.03 0.19
GPRO 180119C00035000 C 01/19/18 35.0 0.00 0.15
GPRO 180119C00037000 C 01/19/18 37.0 0.00 0.16
GPRO 180119C00040000 C 01/19/18 40.0 0.02 0.14
GPRO 180119C00042000 C 01/19/18 42.0 0.00 0.12
GPRO 180119C00045000 C 01/19/18 45.0 0.00 0.13
GPRO 180119C00050000 C 01/19/18 50.0 0.01 0.03
GPRO 180119P00003000 P 01/19/18 3.0 0.25 0.26
GPRO 180119P00005000 P 01/19/18 5.0 0.65 0.83
GPRO 180119P00008000 P 01/19/18 8.0 1.95 2.32
GPRO 180119P00010000 P 01/19/18 10.0 3.30 3.65
GPRO 180119P00013000 P 01/19/18 13.0 5.50 6.25
GPRO 180119P00015000 P 01/19/18 15.0 7.05 8.00
GPRO 180119P00018000 P 01/19/18 18.0 9.50 11.35
GPRO 180119P00020000 P 01/19/18 20.0 11.00 13.15
GPRO 180119P00023000 P 01/19/18 23.0 13.60 16.75
GPRO 180119P00025000 P 01/19/18 25.0 15.55 18.75
GPRO 180119P00028000 P 01/19/18 28.0 18.55 21.10
GPRO 180119P00030000 P 01/19/18 30.0 20.50 23.20
GPRO 180119P00032000 P 01/19/18 32.0 22.00 26.00
GPRO 180119P00035000 P 01/19/18 35.0 25.10 28.70
GPRO 180119P00037000 P 01/19/18 37.0 26.95 30.75
GPRO 180119P00040000 P 01/19/18 40.0 29.95 33.85
GPRO 180119P00042000 P 01/19/18 42.0 32.50 35.70
GPRO 180119P00045000 P 01/19/18 45.0 34.90 38.70
GPRO 180119P00050000 P 01/19/18 50.0 39.95 43.60
GPRO 190118C00003000 C 01/18/19 3.0 5.40 7.80
GPRO 190118C00005000 C 01/18/19 5.0 3.80 4.55
GPRO 190118C00008000 C 01/18/19 8.0 2.21 2.95
GPRO 190118C00010000 C 01/18/19 10.0 1.85 2.25
GPRO 190118C00012000 C 01/18/19 12.0 1.09 1.80
GPRO 190118C00015000 C 01/18/19 15.0 0.74 1.14
GPRO 190118C00017000 C 01/18/19 17.0 0.65 1.08
GPRO 190118C00020000 C 01/18/19 20.0 0.39 1.04
GPRO 190118C00022000 C 01/18/19 22.0 0.23 0.71
GPRO 190118C00025000 C 01/18/19 25.0 0.19 0.60
GPRO 190118C00030000 C 01/18/19 30.0 0.15 0.54
GPRO 190118P00003000 P 01/18/19 3.0 0.35 0.73
GPRO 190118P00005000 P 01/18/19 5.0 1.11 1.38
GPRO 190118P00008000 P 01/18/19 8.0 2.70 2.85
GPRO 190118P00010000 P 01/18/19 10.0 4.00 4.60
GPRO 190118P00012000 P 01/18/19 12.0 4.95 6.45
GPRO 190118P00015000 P 01/18/19 15.0 7.80 8.80
GPRO 190118P00017000 P 01/18/19 17.0 9.05 10.85
GPRO 190118P00020000 P 01/18/19 20.0 11.15 14.15
GPRO 190118P00022000 P 01/18/19 22.0 13.10 15.95
GPRO 190118P00025000 P 01/18/19 25.0 15.85 19.05
GPRO 190118P00030000 P 01/18/19 30.0 20.30 23.05

OPRA data is delayed 15 minutes.