Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Gopro Inc (GPRO)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 161209C00004000 C 12/09/16 4.0 4.80 5.85
GPRO 161209C00005500 C 12/09/16 5.5 1.89 5.15
GPRO 161209C00006000 C 12/09/16 6.0 2.85 3.50
GPRO 161209C00006500 C 12/09/16 6.5 1.90 3.40
GPRO 161209C00007000 C 12/09/16 7.0 1.21 3.00
GPRO 161209C00007500 C 12/09/16 7.5 1.44 2.07
GPRO 161209C00008000 C 12/09/16 8.0 1.01 1.34
GPRO 161209C00008500 C 12/09/16 8.5 0.54 1.12
GPRO 161209C00009000 C 12/09/16 9.0 0.24 0.28
GPRO 161209C00009500 C 12/09/16 9.5 0.03 0.05
GPRO 161209C00010000 C 12/09/16 10.0 0.01 0.02
GPRO 161209C00010500 C 12/09/16 10.5 0.00 0.04
GPRO 161209C00011000 C 12/09/16 11.0 0.00 0.04
GPRO 161209C00011500 C 12/09/16 11.5 0.00 0.02
GPRO 161209C00012000 C 12/09/16 12.0 0.00 0.05
GPRO 161209C00012500 C 12/09/16 12.5 0.00 0.03
GPRO 161209C00013000 C 12/09/16 13.0 0.00 0.03
GPRO 161209C00013500 C 12/09/16 13.5 0.00 0.03
GPRO 161209C00014000 C 12/09/16 14.0 0.00 0.03
GPRO 161209C00014500 C 12/09/16 14.5 0.00 0.49
GPRO 161209C00015000 C 12/09/16 15.0 0.00 0.12
GPRO 161209C00015500 C 12/09/16 15.5 0.00 0.48
GPRO 161209C00016000 C 12/09/16 16.0 0.00 0.18
GPRO 161209C00016500 C 12/09/16 16.5 0.00 0.49
GPRO 161209C00017000 C 12/09/16 17.0 0.00 0.01
GPRO 161209C00017500 C 12/09/16 17.5 0.00 0.50
GPRO 161209C00018000 C 12/09/16 18.0 0.00 0.49
GPRO 161209C00018500 C 12/09/16 18.5 0.00 0.46
GPRO 161209C00019000 C 12/09/16 19.0 0.00 0.50
GPRO 161209C00019500 C 12/09/16 19.5 0.00 0.49
GPRO 161209C00020000 C 12/09/16 20.0 0.00 0.03
GPRO 161209C00020500 C 12/09/16 20.5 0.00 0.49
GPRO 161209C00021000 C 12/09/16 21.0 0.00 0.48
GPRO 161209C00021500 C 12/09/16 21.5 0.00 0.50
GPRO 161209C00022000 C 12/09/16 22.0 0.00 0.48
GPRO 161209C00022500 C 12/09/16 22.5 0.00 0.47
GPRO 161209C00023000 C 12/09/16 23.0 0.00 0.49
GPRO 161209C00023500 C 12/09/16 23.5 0.00 0.47
GPRO 161209C00024000 C 12/09/16 24.0 0.00 0.48
GPRO 161209C00024500 C 12/09/16 24.5 0.00 0.49
GPRO 161209P00004000 P 12/09/16 4.0 0.00 0.49
GPRO 161209P00005500 P 12/09/16 5.5 0.00 0.48
GPRO 161209P00006000 P 12/09/16 6.0 0.00 0.18
GPRO 161209P00006500 P 12/09/16 6.5 0.00 0.49
GPRO 161209P00007000 P 12/09/16 7.0 0.00 0.10
GPRO 161209P00007500 P 12/09/16 7.5 0.00 0.15
GPRO 161209P00008000 P 12/09/16 8.0 0.00 0.12
GPRO 161209P00008500 P 12/09/16 8.5 0.00 0.03
GPRO 161209P00009000 P 12/09/16 9.0 0.08 0.10
GPRO 161209P00009500 P 12/09/16 9.5 0.32 0.41
GPRO 161209P00010000 P 12/09/16 10.0 0.79 0.94
GPRO 161209P00010500 P 12/09/16 10.5 1.24 1.43
GPRO 161209P00011000 P 12/09/16 11.0 1.58 2.08
GPRO 161209P00011500 P 12/09/16 11.5 1.97 2.63
GPRO 161209P00012000 P 12/09/16 12.0 2.74 3.10
GPRO 161209P00012500 P 12/09/16 12.5 3.05 3.45
GPRO 161209P00013000 P 12/09/16 13.0 3.40 4.30
GPRO 161209P00013500 P 12/09/16 13.5 4.00 4.45
GPRO 161209P00014000 P 12/09/16 14.0 4.50 5.55
GPRO 161209P00014500 P 12/09/16 14.5 4.85 7.10
GPRO 161209P00015000 P 12/09/16 15.0 5.35 6.50
GPRO 161209P00015500 P 12/09/16 15.5 5.85 8.10
GPRO 161209P00016000 P 12/09/16 16.0 6.35 7.70
GPRO 161209P00016500 P 12/09/16 16.5 6.65 7.95
GPRO 161209P00017000 P 12/09/16 17.0 7.35 8.65
GPRO 161209P00017500 P 12/09/16 17.5 6.40 10.05
GPRO 161209P00018000 P 12/09/16 18.0 8.35 9.70
GPRO 161209P00018500 P 12/09/16 18.5 7.35 11.05
GPRO 161209P00019000 P 12/09/16 19.0 9.35 10.70
GPRO 161209P00019500 P 12/09/16 19.5 8.35 12.15
GPRO 161209P00020000 P 12/09/16 20.0 10.35 11.55
GPRO 161209P00020500 P 12/09/16 20.5 10.05 12.20
GPRO 161209P00021000 P 12/09/16 21.0 11.35 12.60
GPRO 161209P00021500 P 12/09/16 21.5 10.80 13.20
GPRO 161209P00022000 P 12/09/16 22.0 11.25 13.60
GPRO 161209P00022500 P 12/09/16 22.5 11.85 14.20
GPRO 161209P00023000 P 12/09/16 23.0 12.25 14.60
GPRO 161209P00023500 P 12/09/16 23.5 12.35 15.20
GPRO 161209P00024000 P 12/09/16 24.0 13.55 15.55
GPRO 161209P00024500 P 12/09/16 24.5 14.85 15.90
GPRO 161216C00002500 C 12/16/16 2.5 6.25 7.15
GPRO 161216C00003000 C 12/16/16 3.0 5.75 6.65
GPRO 161216C00003500 C 12/16/16 3.5 5.25 7.40
GPRO 161216C00004000 C 12/16/16 4.0 4.75 5.75
GPRO 161216C00004500 C 12/16/16 4.5 4.25 6.65
GPRO 161216C00005000 C 12/16/16 5.0 3.80 4.75
GPRO 161216C00005500 C 12/16/16 5.5 3.25 5.60
GPRO 161216C00006000 C 12/16/16 6.0 2.85 3.75
GPRO 161216C00006500 C 12/16/16 6.5 2.42 3.00
GPRO 161216C00007000 C 12/16/16 7.0 1.85 2.49
GPRO 161216C00007500 C 12/16/16 7.5 1.47 1.97
GPRO 161216C00008000 C 12/16/16 8.0 1.10 1.40
GPRO 161216C00008500 C 12/16/16 8.5 0.71 0.79
GPRO 161216C00009000 C 12/16/16 9.0 0.39 0.44
GPRO 161216C00009500 C 12/16/16 9.5 0.18 0.22
GPRO 161216C00010000 C 12/16/16 10.0 0.09 0.10
GPRO 161216C00010500 C 12/16/16 10.5 0.03 0.06
GPRO 161216C00011000 C 12/16/16 11.0 0.02 0.04
GPRO 161216C00011500 C 12/16/16 11.5 0.00 0.04
GPRO 161216C00012000 C 12/16/16 12.0 0.01 0.02
GPRO 161216C00012500 C 12/16/16 12.5 0.00 0.02
GPRO 161216C00013000 C 12/16/16 13.0 0.00 0.02
GPRO 161216C00013500 C 12/16/16 13.5 0.00 0.02
GPRO 161216C00014000 C 12/16/16 14.0 0.00 0.03
GPRO 161216C00014500 C 12/16/16 14.5 0.00 0.02
GPRO 161216C00015000 C 12/16/16 15.0 0.00 0.01
GPRO 161216C00015500 C 12/16/16 15.5 0.00 0.02
GPRO 161216C00016000 C 12/16/16 16.0 0.00 0.02
GPRO 161216C00016500 C 12/16/16 16.5 0.00 0.01
GPRO 161216C00017000 C 12/16/16 17.0 0.00 0.02
GPRO 161216C00017500 C 12/16/16 17.5 0.00 0.03
GPRO 161216C00018000 C 12/16/16 18.0 0.00 0.03
GPRO 161216C00018500 C 12/16/16 18.5 0.00 0.02
GPRO 161216C00019000 C 12/16/16 19.0 0.00 0.01
GPRO 161216C00020000 C 12/16/16 20.0 0.00 0.02
GPRO 161216C00021000 C 12/16/16 21.0 0.00 0.02
GPRO 161216C00022000 C 12/16/16 22.0 0.00 0.01
GPRO 161216C00023000 C 12/16/16 23.0 0.00 0.02
GPRO 161216C00024000 C 12/16/16 24.0 0.00 0.01
GPRO 161216C00025000 C 12/16/16 25.0 0.00 0.01
GPRO 161216C00026000 C 12/16/16 26.0 0.00 0.02
GPRO 161216C00027000 C 12/16/16 27.0 0.00 0.03
GPRO 161216C00028000 C 12/16/16 28.0 0.00 0.01
GPRO 161216C00029000 C 12/16/16 29.0 0.00 0.02
GPRO 161216C00030000 C 12/16/16 30.0 0.00 0.02
GPRO 161216C00031000 C 12/16/16 31.0 0.00 0.01
GPRO 161216P00002500 P 12/16/16 2.5 0.00 0.01
GPRO 161216P00003000 P 12/16/16 3.0 0.00 0.02
GPRO 161216P00003500 P 12/16/16 3.5 0.00 0.01
GPRO 161216P00004000 P 12/16/16 4.0 0.00 0.01
GPRO 161216P00004500 P 12/16/16 4.5 0.00 0.03
GPRO 161216P00005000 P 12/16/16 5.0 0.00 0.01
GPRO 161216P00005500 P 12/16/16 5.5 0.00 0.02
GPRO 161216P00006000 P 12/16/16 6.0 0.00 0.03
GPRO 161216P00006500 P 12/16/16 6.5 0.00 0.04
GPRO 161216P00007000 P 12/16/16 7.0 0.00 0.06
GPRO 161216P00007500 P 12/16/16 7.5 0.02 0.06
GPRO 161216P00008000 P 12/16/16 8.0 0.02 0.08
GPRO 161216P00008500 P 12/16/16 8.5 0.11 0.17
GPRO 161216P00009000 P 12/16/16 9.0 0.29 0.35
GPRO 161216P00009500 P 12/16/16 9.5 0.59 0.65
GPRO 161216P00010000 P 12/16/16 10.0 0.97 1.08
GPRO 161216P00010500 P 12/16/16 10.5 1.38 1.65
GPRO 161216P00011000 P 12/16/16 11.0 1.86 1.97
GPRO 161216P00011500 P 12/16/16 11.5 2.13 2.80
GPRO 161216P00012000 P 12/16/16 12.0 2.86 3.10
GPRO 161216P00012500 P 12/16/16 12.5 3.10 3.70
GPRO 161216P00013000 P 12/16/16 13.0 3.80 4.05
GPRO 161216P00013500 P 12/16/16 13.5 4.05 4.80
GPRO 161216P00014000 P 12/16/16 14.0 4.85 5.05
GPRO 161216P00014500 P 12/16/16 14.5 5.15 5.75
GPRO 161216P00015000 P 12/16/16 15.0 5.85 6.05
GPRO 161216P00015500 P 12/16/16 15.5 6.05 6.90
GPRO 161216P00016000 P 12/16/16 16.0 6.50 7.25
GPRO 161216P00016500 P 12/16/16 16.5 7.00 7.90
GPRO 161216P00017000 P 12/16/16 17.0 7.60 8.05
GPRO 161216P00017500 P 12/16/16 17.5 8.15 8.85
GPRO 161216P00018000 P 12/16/16 18.0 8.50 9.20
GPRO 161216P00018500 P 12/16/16 18.5 9.00 9.90
GPRO 161216P00019000 P 12/16/16 19.0 9.60 10.20
GPRO 161216P00020000 P 12/16/16 20.0 10.80 11.10
GPRO 161216P00021000 P 12/16/16 21.0 11.30 12.50
GPRO 161216P00022000 P 12/16/16 22.0 12.20 13.50
GPRO 161216P00023000 P 12/16/16 23.0 13.25 14.50
GPRO 161216P00024000 P 12/16/16 24.0 14.25 15.45
GPRO 161216P00025000 P 12/16/16 25.0 15.30 16.50
GPRO 161216P00026000 P 12/16/16 26.0 16.20 17.50
GPRO 161216P00027000 P 12/16/16 27.0 17.65 18.45
GPRO 161216P00028000 P 12/16/16 28.0 18.20 19.50
GPRO 161216P00029000 P 12/16/16 29.0 19.20 20.50
GPRO 161216P00030000 P 12/16/16 30.0 20.60 21.10
GPRO 161216P00031000 P 12/16/16 31.0 21.10 22.65
GPRO 161223C00004500 C 12/23/16 4.5 4.05 5.55
GPRO 161223C00005500 C 12/23/16 5.5 1.69 5.45
GPRO 161223C00006000 C 12/23/16 6.0 1.92 4.30
GPRO 161223C00006500 C 12/23/16 6.5 1.56 4.55
GPRO 161223C00007000 C 12/23/16 7.0 1.61 2.77
GPRO 161223C00007500 C 12/23/16 7.5 0.63 2.08
GPRO 161223C00008000 C 12/23/16 8.0 1.13 1.32
GPRO 161223C00008500 C 12/23/16 8.5 0.74 0.87
GPRO 161223C00009000 C 12/23/16 9.0 0.45 0.50
GPRO 161223C00009500 C 12/23/16 9.5 0.25 0.32
GPRO 161223C00010000 C 12/23/16 10.0 0.13 0.19
GPRO 161223C00010500 C 12/23/16 10.5 0.05 0.13
GPRO 161223C00011000 C 12/23/16 11.0 0.03 0.08
GPRO 161223C00011500 C 12/23/16 11.5 0.00 0.07
GPRO 161223C00012000 C 12/23/16 12.0 0.00 0.04
GPRO 161223C00012500 C 12/23/16 12.5 0.00 0.04
GPRO 161223C00013000 C 12/23/16 13.0 0.00 0.04
GPRO 161223C00013500 C 12/23/16 13.5 0.00 0.02
GPRO 161223C00014000 C 12/23/16 14.0 0.00 0.03
GPRO 161223C00014500 C 12/23/16 14.5 0.00 0.02
GPRO 161223C00015000 C 12/23/16 15.0 0.00 0.02
GPRO 161223C00015500 C 12/23/16 15.5 0.00 0.03
GPRO 161223C00016000 C 12/23/16 16.0 0.00 0.02
GPRO 161223C00016500 C 12/23/16 16.5 0.00 0.02
GPRO 161223C00017000 C 12/23/16 17.0 0.00 0.03
GPRO 161223C00017500 C 12/23/16 17.5 0.00 0.03
GPRO 161223C00018000 C 12/23/16 18.0 0.00 0.02
GPRO 161223C00018500 C 12/23/16 18.5 0.00 0.03
GPRO 161223C00019000 C 12/23/16 19.0 0.00 0.03
GPRO 161223C00019500 C 12/23/16 19.5 0.00 0.03
GPRO 161223C00020000 C 12/23/16 20.0 0.00 0.03
GPRO 161223C00020500 C 12/23/16 20.5 0.00 0.03
GPRO 161223C00021000 C 12/23/16 21.0 0.00 0.03
GPRO 161223C00021500 C 12/23/16 21.5 0.00 0.03
GPRO 161223C00022000 C 12/23/16 22.0 0.00 0.03
GPRO 161223C00022500 C 12/23/16 22.5 0.00 0.03
GPRO 161223C00023000 C 12/23/16 23.0 0.00 0.03
GPRO 161223C00023500 C 12/23/16 23.5 0.00 0.03
GPRO 161223C00024000 C 12/23/16 24.0 0.00 0.03
GPRO 161223P00004500 P 12/23/16 4.5 0.00 0.03
GPRO 161223P00005500 P 12/23/16 5.5 0.00 0.04
GPRO 161223P00006000 P 12/23/16 6.0 0.00 0.05
GPRO 161223P00006500 P 12/23/16 6.5 0.00 0.07
GPRO 161223P00007000 P 12/23/16 7.0 0.01 0.08
GPRO 161223P00007500 P 12/23/16 7.5 0.05 0.12
GPRO 161223P00008000 P 12/23/16 8.0 0.14 0.18
GPRO 161223P00008500 P 12/23/16 8.5 0.24 0.32
GPRO 161223P00009000 P 12/23/16 9.0 0.46 0.53
GPRO 161223P00009500 P 12/23/16 9.5 0.72 0.86
GPRO 161223P00010000 P 12/23/16 10.0 1.11 1.27
GPRO 161223P00010500 P 12/23/16 10.5 1.38 1.73
GPRO 161223P00011000 P 12/23/16 11.0 1.79 2.53
GPRO 161223P00011500 P 12/23/16 11.5 2.15 2.84
GPRO 161223P00012000 P 12/23/16 12.0 2.78 3.30
GPRO 161223P00012500 P 12/23/16 12.5 3.20 3.95
GPRO 161223P00013000 P 12/23/16 13.0 3.70 4.35
GPRO 161223P00013500 P 12/23/16 13.5 4.00 5.20
GPRO 161223P00014000 P 12/23/16 14.0 4.65 5.45
GPRO 161223P00014500 P 12/23/16 14.5 5.05 6.05
GPRO 161223P00015000 P 12/23/16 15.0 5.60 6.30
GPRO 161223P00015500 P 12/23/16 15.5 6.10 6.80
GPRO 161223P00016000 P 12/23/16 16.0 6.70 7.20
GPRO 161223P00016500 P 12/23/16 16.5 7.15 7.75
GPRO 161223P00017000 P 12/23/16 17.0 7.55 8.35
GPRO 161223P00017500 P 12/23/16 17.5 8.10 8.80
GPRO 161223P00018000 P 12/23/16 18.0 8.40 10.70
GPRO 161223P00018500 P 12/23/16 18.5 8.95 9.85
GPRO 161223P00019000 P 12/23/16 19.0 9.35 10.30
GPRO 161223P00019500 P 12/23/16 19.5 9.65 10.85
GPRO 161223P00020000 P 12/23/16 20.0 10.25 13.00
GPRO 161223P00020500 P 12/23/16 20.5 9.45 13.50
GPRO 161223P00021000 P 12/23/16 21.0 11.25 14.00
GPRO 161223P00021500 P 12/23/16 21.5 10.35 14.50
GPRO 161223P00022000 P 12/23/16 22.0 12.25 14.50
GPRO 161223P00022500 P 12/23/16 22.5 11.40 15.50
GPRO 161223P00023000 P 12/23/16 23.0 13.00 14.70
GPRO 161223P00023500 P 12/23/16 23.5 12.50 16.50
GPRO 161223P00024000 P 12/23/16 24.0 14.25 16.15
GPRO 161230C00003000 C 12/30/16 3.0 5.65 6.95
GPRO 161230C00003500 C 12/30/16 3.5 3.95 7.65
GPRO 161230C00004000 C 12/30/16 4.0 3.25 7.15
GPRO 161230C00004500 C 12/30/16 4.5 3.25 6.65
GPRO 161230C00005000 C 12/30/16 5.0 2.37 5.25
GPRO 161230C00005500 C 12/30/16 5.5 1.88 4.95
GPRO 161230C00006000 C 12/30/16 6.0 1.88 4.30
GPRO 161230C00006500 C 12/30/16 6.5 0.88 3.20
GPRO 161230C00007000 C 12/30/16 7.0 1.80 2.80
GPRO 161230C00007500 C 12/30/16 7.5 1.32 1.99
GPRO 161230C00008000 C 12/30/16 8.0 1.12 1.37
GPRO 161230C00008500 C 12/30/16 8.5 0.77 0.92
GPRO 161230C00009000 C 12/30/16 9.0 0.50 0.60
GPRO 161230C00009500 C 12/30/16 9.5 0.31 0.38
GPRO 161230C00010000 C 12/30/16 10.0 0.17 0.24
GPRO 161230C00010500 C 12/30/16 10.5 0.09 0.15
GPRO 161230C00011000 C 12/30/16 11.0 0.05 0.11
GPRO 161230C00011500 C 12/30/16 11.5 0.00 0.08
GPRO 161230C00012000 C 12/30/16 12.0 0.00 0.07
GPRO 161230C00012500 C 12/30/16 12.5 0.00 0.05
GPRO 161230C00013000 C 12/30/16 13.0 0.00 0.05
GPRO 161230C00013500 C 12/30/16 13.5 0.00 0.04
GPRO 161230C00014000 C 12/30/16 14.0 0.00 0.04
GPRO 161230C00014500 C 12/30/16 14.5 0.00 0.03
GPRO 161230C00015000 C 12/30/16 15.0 0.00 0.03
GPRO 161230C00015500 C 12/30/16 15.5 0.00 0.03
GPRO 161230C00016000 C 12/30/16 16.0 0.00 0.03
GPRO 161230C00016500 C 12/30/16 16.5 0.00 0.03
GPRO 161230C00017000 C 12/30/16 17.0 0.00 0.02
GPRO 161230C00017500 C 12/30/16 17.5 0.00 0.03
GPRO 161230C00018000 C 12/30/16 18.0 0.00 0.03
GPRO 161230C00018500 C 12/30/16 18.5 0.00 0.03
GPRO 161230C00019000 C 12/30/16 19.0 0.00 0.02
GPRO 161230P00003000 P 12/30/16 3.0 0.00 0.03
GPRO 161230P00003500 P 12/30/16 3.5 0.00 0.03
GPRO 161230P00004000 P 12/30/16 4.0 0.00 0.03
GPRO 161230P00004500 P 12/30/16 4.5 0.00 0.03
GPRO 161230P00005000 P 12/30/16 5.0 0.00 0.05
GPRO 161230P00005500 P 12/30/16 5.5 0.00 0.07
GPRO 161230P00006000 P 12/30/16 6.0 0.00 0.09
GPRO 161230P00006500 P 12/30/16 6.5 0.00 0.10
GPRO 161230P00007000 P 12/30/16 7.0 0.02 0.16
GPRO 161230P00007500 P 12/30/16 7.5 0.07 0.21
GPRO 161230P00008000 P 12/30/16 8.0 0.20 0.26
GPRO 161230P00008500 P 12/30/16 8.5 0.34 0.43
GPRO 161230P00009000 P 12/30/16 9.0 0.57 0.67
GPRO 161230P00009500 P 12/30/16 9.5 0.82 0.99
GPRO 161230P00010000 P 12/30/16 10.0 1.22 1.38
GPRO 161230P00010500 P 12/30/16 10.5 1.61 1.83
GPRO 161230P00011000 P 12/30/16 11.0 1.88 2.42
GPRO 161230P00011500 P 12/30/16 11.5 2.40 2.89
GPRO 161230P00012000 P 12/30/16 12.0 2.70 3.30
GPRO 161230P00012500 P 12/30/16 12.5 2.76 3.85
GPRO 161230P00013000 P 12/30/16 13.0 3.45 4.45
GPRO 161230P00013500 P 12/30/16 13.5 4.00 5.00
GPRO 161230P00014000 P 12/30/16 14.0 4.55 5.45
GPRO 161230P00014500 P 12/30/16 14.5 5.15 6.00
GPRO 161230P00015000 P 12/30/16 15.0 5.75 6.55
GPRO 161230P00015500 P 12/30/16 15.5 4.45 8.30
GPRO 161230P00016000 P 12/30/16 16.0 6.60 7.55
GPRO 161230P00016500 P 12/30/16 16.5 7.15 7.90
GPRO 161230P00017000 P 12/30/16 17.0 7.60 8.45
GPRO 161230P00017500 P 12/30/16 17.5 8.00 8.95
GPRO 161230P00018000 P 12/30/16 18.0 6.95 10.65
GPRO 161230P00018500 P 12/30/16 18.5 7.50 11.15
GPRO 161230P00019000 P 12/30/16 19.0 9.60 10.45
GPRO 170106C00005000 C 01/06/17 5.0 3.70 4.75
GPRO 170106C00005500 C 01/06/17 5.5 3.00 4.25
GPRO 170106C00006000 C 01/06/17 6.0 2.29 3.70
GPRO 170106C00006500 C 01/06/17 6.5 2.05 3.25
GPRO 170106C00007000 C 01/06/17 7.0 1.66 2.65
GPRO 170106C00007500 C 01/06/17 7.5 1.04 2.24
GPRO 170106C00008000 C 01/06/17 8.0 1.17 1.47
GPRO 170106C00008500 C 01/06/17 8.5 0.79 1.05
GPRO 170106C00009000 C 01/06/17 9.0 0.54 0.67
GPRO 170106C00009500 C 01/06/17 9.5 0.35 0.44
GPRO 170106C00010000 C 01/06/17 10.0 0.23 0.31
GPRO 170106C00010500 C 01/06/17 10.5 0.14 0.19
GPRO 170106C00011000 C 01/06/17 11.0 0.08 0.13
GPRO 170106C00011500 C 01/06/17 11.5 0.00 0.11
GPRO 170106C00012000 C 01/06/17 12.0 0.00 0.08
GPRO 170106C00012500 C 01/06/17 12.5 0.00 0.08
GPRO 170106C00013000 C 01/06/17 13.0 0.00 0.06
GPRO 170106C00013500 C 01/06/17 13.5 0.00 0.04
GPRO 170106C00014000 C 01/06/17 14.0 0.00 0.04
GPRO 170106C00014500 C 01/06/17 14.5 0.00 0.04
GPRO 170106C00015000 C 01/06/17 15.0 0.00 0.03
GPRO 170106C00015500 C 01/06/17 15.5 0.00 0.02
GPRO 170106C00016000 C 01/06/17 16.0 0.00 0.02
GPRO 170106C00016500 C 01/06/17 16.5 0.00 0.02
GPRO 170106C00017000 C 01/06/17 17.0 0.00 0.02
GPRO 170106C00017500 C 01/06/17 17.5 0.00 0.02
GPRO 170106C00018000 C 01/06/17 18.0 0.00 0.02
GPRO 170106P00005000 P 01/06/17 5.0 0.00 0.08
GPRO 170106P00005500 P 01/06/17 5.5 0.00 0.10
GPRO 170106P00006000 P 01/06/17 6.0 0.00 0.11
GPRO 170106P00006500 P 01/06/17 6.5 0.01 0.13
GPRO 170106P00007000 P 01/06/17 7.0 0.04 0.16
GPRO 170106P00007500 P 01/06/17 7.5 0.12 0.27
GPRO 170106P00008000 P 01/06/17 8.0 0.27 0.35
GPRO 170106P00008500 P 01/06/17 8.5 0.40 0.53
GPRO 170106P00009000 P 01/06/17 9.0 0.66 0.79
GPRO 170106P00009500 P 01/06/17 9.5 0.84 1.11
GPRO 170106P00010000 P 01/06/17 10.0 1.33 1.46
GPRO 170106P00010500 P 01/06/17 10.5 1.58 1.96
GPRO 170106P00011000 P 01/06/17 11.0 1.96 2.62
GPRO 170106P00011500 P 01/06/17 11.5 2.35 3.15
GPRO 170106P00012000 P 01/06/17 12.0 2.80 3.70
GPRO 170106P00012500 P 01/06/17 12.5 3.30 4.40
GPRO 170106P00013000 P 01/06/17 13.0 3.40 4.45
GPRO 170106P00013500 P 01/06/17 13.5 4.05 5.20
GPRO 170106P00014000 P 01/06/17 14.0 4.55 5.90
GPRO 170106P00014500 P 01/06/17 14.5 5.15 6.10
GPRO 170106P00015000 P 01/06/17 15.0 5.70 6.55
GPRO 170106P00015500 P 01/06/17 15.5 5.95 7.10
GPRO 170106P00016000 P 01/06/17 16.0 6.70 7.60
GPRO 170106P00016500 P 01/06/17 16.5 7.15 7.95
GPRO 170106P00017000 P 01/06/17 17.0 7.70 8.55
GPRO 170106P00017500 P 01/06/17 17.5 8.15 9.10
GPRO 170106P00018000 P 01/06/17 18.0 8.70 9.60
GPRO 170113C00005000 C 01/13/17 5.0 3.80 4.80
GPRO 170113C00005500 C 01/13/17 5.5 2.38 4.25
GPRO 170113C00006000 C 01/13/17 6.0 2.80 3.90
GPRO 170113C00006500 C 01/13/17 6.5 2.30 3.45
GPRO 170113C00007000 C 01/13/17 7.0 1.51 2.79
GPRO 170113C00007500 C 01/13/17 7.5 1.41 2.19
GPRO 170113C00008000 C 01/13/17 8.0 1.10 1.73
GPRO 170113C00008500 C 01/13/17 8.5 0.82 1.23
GPRO 170113C00009000 C 01/13/17 9.0 0.64 0.73
GPRO 170113C00009500 C 01/13/17 9.5 0.45 0.54
GPRO 170113C00010000 C 01/13/17 10.0 0.29 0.34
GPRO 170113C00010500 C 01/13/17 10.5 0.10 0.25
GPRO 170113C00011000 C 01/13/17 11.0 0.01 0.24
GPRO 170113C00011500 C 01/13/17 11.5 0.05 0.17
GPRO 170113C00012000 C 01/13/17 12.0 0.00 0.14
GPRO 170113C00012500 C 01/13/17 12.5 0.00 0.11
GPRO 170113C00013000 C 01/13/17 13.0 0.00 0.08
GPRO 170113C00013500 C 01/13/17 13.5 0.00 0.06
GPRO 170113C00014000 C 01/13/17 14.0 0.00 0.06
GPRO 170113C00014500 C 01/13/17 14.5 0.00 0.05
GPRO 170113C00015000 C 01/13/17 15.0 0.00 0.04
GPRO 170113C00015500 C 01/13/17 15.5 0.00 0.04
GPRO 170113C00016000 C 01/13/17 16.0 0.00 0.03
GPRO 170113C00016500 C 01/13/17 16.5 0.00 0.04
GPRO 170113C00017000 C 01/13/17 17.0 0.00 0.03
GPRO 170113C00017500 C 01/13/17 17.5 0.00 0.03
GPRO 170113C00018000 C 01/13/17 18.0 0.00 0.03
GPRO 170113C00018500 C 01/13/17 18.5 0.00 0.03
GPRO 170113P00005000 P 01/13/17 5.0 0.00 0.08
GPRO 170113P00005500 P 01/13/17 5.5 0.00 0.11
GPRO 170113P00006000 P 01/13/17 6.0 0.00 0.16
GPRO 170113P00006500 P 01/13/17 6.5 0.04 0.21
GPRO 170113P00007000 P 01/13/17 7.0 0.08 0.29
GPRO 170113P00007500 P 01/13/17 7.5 0.18 0.33
GPRO 170113P00008000 P 01/13/17 8.0 0.37 0.49
GPRO 170113P00008500 P 01/13/17 8.5 0.47 0.68
GPRO 170113P00009000 P 01/13/17 9.0 0.81 0.96
GPRO 170113P00009500 P 01/13/17 9.5 0.97 1.35
GPRO 170113P00010000 P 01/13/17 10.0 1.45 1.62
GPRO 170113P00010500 P 01/13/17 10.5 1.65 2.94
GPRO 170113P00011000 P 01/13/17 11.0 2.22 2.55
GPRO 170113P00011500 P 01/13/17 11.5 2.47 3.00
GPRO 170113P00012000 P 01/13/17 12.0 2.92 3.45
GPRO 170113P00012500 P 01/13/17 12.5 3.40 3.95
GPRO 170113P00013000 P 01/13/17 13.0 2.85 4.50
GPRO 170113P00013500 P 01/13/17 13.5 4.35 5.25
GPRO 170113P00014000 P 01/13/17 14.0 4.85 6.05
GPRO 170113P00014500 P 01/13/17 14.5 5.25 6.15
GPRO 170113P00015000 P 01/13/17 15.0 5.75 6.65
GPRO 170113P00015500 P 01/13/17 15.5 6.30 7.10
GPRO 170113P00016000 P 01/13/17 16.0 6.75 7.65
GPRO 170113P00016500 P 01/13/17 16.5 7.25 8.05
GPRO 170113P00017000 P 01/13/17 17.0 7.75 8.60
GPRO 170113P00017500 P 01/13/17 17.5 8.25 9.05
GPRO 170113P00018000 P 01/13/17 18.0 8.75 9.60
GPRO 170113P00018500 P 01/13/17 18.5 9.30 10.10
GPRO 170120C00001000 C 01/20/17 1.0 7.75 8.90
GPRO 170120C00002000 C 01/20/17 2.0 6.75 8.05
GPRO 170120C00003000 C 01/20/17 3.0 5.75 8.10
GPRO 170120C00004000 C 01/20/17 4.0 4.80 5.75
GPRO 170120C00005000 C 01/20/17 5.0 4.10 4.25
GPRO 170120C00006000 C 01/20/17 6.0 2.91 3.50
GPRO 170120C00007000 C 01/20/17 7.0 1.93 2.52
GPRO 170120C00008000 C 01/20/17 8.0 1.28 1.46
GPRO 170120C00009000 C 01/20/17 9.0 0.71 0.79
GPRO 170120C00010000 C 01/20/17 10.0 0.36 0.41
GPRO 170120C00011000 C 01/20/17 11.0 0.17 0.21
GPRO 170120C00012000 C 01/20/17 12.0 0.07 0.15
GPRO 170120C00013000 C 01/20/17 13.0 0.05 0.10
GPRO 170120C00014000 C 01/20/17 14.0 0.02 0.05
GPRO 170120C00015000 C 01/20/17 15.0 0.00 0.04
GPRO 170120C00016000 C 01/20/17 16.0 0.01 0.03
GPRO 170120C00017000 C 01/20/17 17.0 0.00 0.02
GPRO 170120C00018000 C 01/20/17 18.0 0.01 0.02
GPRO 170120C00019000 C 01/20/17 19.0 0.00 0.03
GPRO 170120C00020000 C 01/20/17 20.0 0.01 0.03
GPRO 170120C00021000 C 01/20/17 21.0 0.00 0.03
GPRO 170120C00022000 C 01/20/17 22.0 0.00 0.02
GPRO 170120C00023000 C 01/20/17 23.0 0.00 0.02
GPRO 170120C00024000 C 01/20/17 24.0 0.00 0.03
GPRO 170120C00025000 C 01/20/17 25.0 0.00 0.01
GPRO 170120C00026000 C 01/20/17 26.0 0.00 0.03
GPRO 170120C00027000 C 01/20/17 27.0 0.00 0.02
GPRO 170120C00028000 C 01/20/17 28.0 0.00 0.02
GPRO 170120C00029000 C 01/20/17 29.0 0.00 0.02
GPRO 170120C00030000 C 01/20/17 30.0 0.00 0.01
GPRO 170120C00031000 C 01/20/17 31.0 0.00 0.02
GPRO 170120C00032000 C 01/20/17 32.0 0.00 0.03
GPRO 170120C00033000 C 01/20/17 33.0 0.00 0.03
GPRO 170120C00035000 C 01/20/17 35.0 0.00 0.02
GPRO 170120C00040000 C 01/20/17 40.0 0.00 0.01
GPRO 170120C00045000 C 01/20/17 45.0 0.00 0.02
GPRO 170120C00050000 C 01/20/17 50.0 0.00 0.01
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.02
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.03
GPRO 170120C00060000 C 01/20/17 60.0 0.00 0.02
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.02
GPRO 170120C00065000 C 01/20/17 65.0 0.00 0.01
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.02
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.01
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.02
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.01
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.03
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.02
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.02
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.01
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.02
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.03
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.03
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.02
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.02
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.02
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.03
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.02
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.03
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.02
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.03
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.02
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.02
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.02
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.03
GPRO 170120P00001000 P 01/20/17 1.0 0.00 0.02
GPRO 170120P00002000 P 01/20/17 2.0 0.00 0.03
GPRO 170120P00003000 P 01/20/17 3.0 0.00 0.06
GPRO 170120P00004000 P 01/20/17 4.0 0.01 0.08
GPRO 170120P00005000 P 01/20/17 5.0 0.05 0.11
GPRO 170120P00006000 P 01/20/17 6.0 0.12 0.15
GPRO 170120P00007000 P 01/20/17 7.0 0.25 0.29
GPRO 170120P00008000 P 01/20/17 8.0 0.52 0.55
GPRO 170120P00009000 P 01/20/17 9.0 0.98 1.02
GPRO 170120P00010000 P 01/20/17 10.0 1.60 1.71
GPRO 170120P00011000 P 01/20/17 11.0 2.39 2.59
GPRO 170120P00012000 P 01/20/17 12.0 3.30 3.50
GPRO 170120P00013000 P 01/20/17 13.0 4.10 4.45
GPRO 170120P00014000 P 01/20/17 14.0 5.25 5.40
GPRO 170120P00015000 P 01/20/17 15.0 6.30 6.45
GPRO 170120P00016000 P 01/20/17 16.0 7.10 7.65
GPRO 170120P00017000 P 01/20/17 17.0 7.90 8.65
GPRO 170120P00018000 P 01/20/17 18.0 8.85 9.60
GPRO 170120P00019000 P 01/20/17 19.0 9.85 10.60
GPRO 170120P00020000 P 01/20/17 20.0 10.55 11.80
GPRO 170120P00021000 P 01/20/17 21.0 11.55 12.85
GPRO 170120P00022000 P 01/20/17 22.0 12.55 13.85
GPRO 170120P00023000 P 01/20/17 23.0 13.55 14.80
GPRO 170120P00024000 P 01/20/17 24.0 15.10 15.85
GPRO 170120P00025000 P 01/20/17 25.0 15.55 16.75
GPRO 170120P00026000 P 01/20/17 26.0 16.55 17.85
GPRO 170120P00027000 P 01/20/17 27.0 17.95 18.60
GPRO 170120P00028000 P 01/20/17 28.0 18.60 19.85
GPRO 170120P00029000 P 01/20/17 29.0 19.55 20.85
GPRO 170120P00030000 P 01/20/17 30.0 20.40 22.05
GPRO 170120P00031000 P 01/20/17 31.0 21.40 23.00
GPRO 170120P00032000 P 01/20/17 32.0 22.35 24.05
GPRO 170120P00033000 P 01/20/17 33.0 23.35 25.05
GPRO 170120P00035000 P 01/20/17 35.0 25.40 27.00
GPRO 170120P00040000 P 01/20/17 40.0 31.00 31.75
GPRO 170120P00045000 P 01/20/17 45.0 36.00 36.45
GPRO 170120P00050000 P 01/20/17 50.0 40.30 41.95
GPRO 170120P00052500 P 01/20/17 52.5 42.80 44.50
GPRO 170120P00055000 P 01/20/17 55.0 45.30 47.00
GPRO 170120P00060000 P 01/20/17 60.0 50.35 52.00
GPRO 170120P00062500 P 01/20/17 62.5 52.80 54.50
GPRO 170120P00065000 P 01/20/17 65.0 55.30 57.80
GPRO 170120P00067500 P 01/20/17 67.5 57.80 59.45
GPRO 170120P00070000 P 01/20/17 70.0 60.30 62.85
GPRO 170120P00072500 P 01/20/17 72.5 62.70 64.70
GPRO 170120P00075000 P 01/20/17 75.0 65.30 67.80
GPRO 170120P00077500 P 01/20/17 77.5 67.75 70.30
GPRO 170120P00080000 P 01/20/17 80.0 70.25 72.80
GPRO 170120P00082500 P 01/20/17 82.5 72.75 75.30
GPRO 170120P00085000 P 01/20/17 85.0 75.25 77.20
GPRO 170120P00087500 P 01/20/17 87.5 77.75 79.85
GPRO 170120P00090000 P 01/20/17 90.0 80.25 82.85
GPRO 170120P00092500 P 01/20/17 92.5 82.75 84.70
GPRO 170120P00095000 P 01/20/17 95.0 85.30 87.20
GPRO 170120P00097500 P 01/20/17 97.5 87.80 90.30
GPRO 170120P00100000 P 01/20/17 100.0 90.25 92.80
GPRO 170120P00105000 P 01/20/17 105.0 95.25 97.15
GPRO 170120P00110000 P 01/20/17 110.0 100.25 102.75
GPRO 170120P00115000 P 01/20/17 115.0 105.20 107.20
GPRO 170120P00120000 P 01/20/17 120.0 110.25 112.75
GPRO 170120P00125000 P 01/20/17 125.0 115.20 117.75
GPRO 170120P00130000 P 01/20/17 130.0 120.20 122.80
GPRO 170120P00135000 P 01/20/17 135.0 125.20 127.05
GPRO 170120P00140000 P 01/20/17 140.0 130.20 132.80
GPRO 170120P00145000 P 01/20/17 145.0 135.20 137.05
GPRO 170127C00004500 C 01/27/17 4.5 2.58 6.85
GPRO 170127C00005000 C 01/27/17 5.0 2.00 6.50
GPRO 170127C00005500 C 01/27/17 5.5 1.50 5.70
GPRO 170127C00006000 C 01/27/17 6.0 1.24 5.20
GPRO 170127C00006500 C 01/27/17 6.5 0.85 4.85
GPRO 170127C00007000 C 01/27/17 7.0 0.65 4.40
GPRO 170127C00007500 C 01/27/17 7.5 0.41 3.90
GPRO 170127C00008000 C 01/27/17 8.0 0.15 2.67
GPRO 170127C00008500 C 01/27/17 8.5 0.02 3.20
GPRO 170127C00009000 C 01/27/17 9.0 0.36 1.50
GPRO 170127C00009500 C 01/27/17 9.5 0.25 1.00
GPRO 170127C00010000 C 01/27/17 10.0 0.00 0.98
GPRO 170127C00010500 C 01/27/17 10.5 0.00 0.66
GPRO 170127C00011000 C 01/27/17 11.0 0.00 0.61
GPRO 170127C00011500 C 01/27/17 11.5 0.00 0.54
GPRO 170127C00012000 C 01/27/17 12.0 0.00 0.68
GPRO 170127C00012500 C 01/27/17 12.5 0.00 0.24
GPRO 170127C00013000 C 01/27/17 13.0 0.00 0.30
GPRO 170127C00013500 C 01/27/17 13.5 0.00 0.50
GPRO 170127C00014000 C 01/27/17 14.0 0.00 0.50
GPRO 170127C00014500 C 01/27/17 14.5 0.00 0.50
GPRO 170127C00015000 C 01/27/17 15.0 0.00 0.58
GPRO 170127C00015500 C 01/27/17 15.5 0.00 0.50
GPRO 170127C00016000 C 01/27/17 16.0 0.00 2.08
GPRO 170127C00016500 C 01/27/17 16.5 0.00 0.50
GPRO 170127C00017000 C 01/27/17 17.0 0.00 2.13
GPRO 170127C00017500 C 01/27/17 17.5 0.00 2.13
GPRO 170127C00018000 C 01/27/17 18.0 0.00 2.13
GPRO 170127P00004500 P 01/27/17 4.5 0.00 2.23
GPRO 170127P00005000 P 01/27/17 5.0 0.00 2.26
GPRO 170127P00005500 P 01/27/17 5.5 0.00 2.30
GPRO 170127P00006000 P 01/27/17 6.0 0.00 0.43
GPRO 170127P00006500 P 01/27/17 6.5 0.00 2.41
GPRO 170127P00007000 P 01/27/17 7.0 0.00 0.54
GPRO 170127P00007500 P 01/27/17 7.5 0.00 0.78
GPRO 170127P00008000 P 01/27/17 8.0 0.00 0.89
GPRO 170127P00008500 P 01/27/17 8.5 0.01 1.92
GPRO 170127P00009000 P 01/27/17 9.0 0.38 2.14
GPRO 170127P00009500 P 01/27/17 9.5 0.45 3.50
GPRO 170127P00010000 P 01/27/17 10.0 0.48 3.85
GPRO 170127P00010500 P 01/27/17 10.5 0.61 4.20
GPRO 170127P00011000 P 01/27/17 11.0 1.47 3.55
GPRO 170127P00011500 P 01/27/17 11.5 1.33 5.05
GPRO 170127P00012000 P 01/27/17 12.0 1.82 5.40
GPRO 170127P00012500 P 01/27/17 12.5 2.19 5.50
GPRO 170127P00013000 P 01/27/17 13.0 2.37 6.45
GPRO 170127P00013500 P 01/27/17 13.5 3.10 6.95
GPRO 170127P00014000 P 01/27/17 14.0 3.25 7.45
GPRO 170127P00014500 P 01/27/17 14.5 3.70 7.90
GPRO 170127P00015000 P 01/27/17 15.0 4.15 8.30
GPRO 170127P00015500 P 01/27/17 15.5 5.15 8.90
GPRO 170127P00016000 P 01/27/17 16.0 5.15 9.40
GPRO 170127P00016500 P 01/27/17 16.5 5.75 9.90
GPRO 170127P00017000 P 01/27/17 17.0 6.15 10.40
GPRO 170127P00017500 P 01/27/17 17.5 6.60 10.90
GPRO 170127P00018000 P 01/27/17 18.0 7.15 11.40
GPRO 170217C00004000 C 02/17/17 4.0 4.80 5.75
GPRO 170217C00005000 C 02/17/17 5.0 3.85 4.75
GPRO 170217C00006000 C 02/17/17 6.0 2.85 3.75
GPRO 170217C00007000 C 02/17/17 7.0 2.00 2.88
GPRO 170217C00008000 C 02/17/17 8.0 1.46 1.78
GPRO 170217C00009000 C 02/17/17 9.0 0.96 1.03
GPRO 170217C00010000 C 02/17/17 10.0 0.60 0.67
GPRO 170217C00011000 C 02/17/17 11.0 0.34 0.43
GPRO 170217C00012000 C 02/17/17 12.0 0.20 0.37
GPRO 170217C00013000 C 02/17/17 13.0 0.10 0.27
GPRO 170217C00014000 C 02/17/17 14.0 0.06 0.22
GPRO 170217C00015000 C 02/17/17 15.0 0.05 0.10
GPRO 170217C00016000 C 02/17/17 16.0 0.01 0.13
GPRO 170217C00017000 C 02/17/17 17.0 0.00 0.12
GPRO 170217C00018000 C 02/17/17 18.0 0.00 0.08
GPRO 170217C00019000 C 02/17/17 19.0 0.00 0.08
GPRO 170217C00020000 C 02/17/17 20.0 0.00 0.07
GPRO 170217P00004000 P 02/17/17 4.0 0.00 0.14
GPRO 170217P00005000 P 02/17/17 5.0 0.06 0.25
GPRO 170217P00006000 P 02/17/17 6.0 0.22 0.41
GPRO 170217P00007000 P 02/17/17 7.0 0.48 0.56
GPRO 170217P00008000 P 02/17/17 8.0 0.85 0.93
GPRO 170217P00009000 P 02/17/17 9.0 1.33 1.49
GPRO 170217P00010000 P 02/17/17 10.0 1.92 2.23
GPRO 170217P00011000 P 02/17/17 11.0 2.78 3.00
GPRO 170217P00012000 P 02/17/17 12.0 3.55 4.00
GPRO 170217P00013000 P 02/17/17 13.0 4.35 4.85
GPRO 170217P00014000 P 02/17/17 14.0 5.20 6.00
GPRO 170217P00015000 P 02/17/17 15.0 6.50 6.65
GPRO 170217P00016000 P 02/17/17 16.0 7.15 7.80
GPRO 170217P00017000 P 02/17/17 17.0 8.05 8.70
GPRO 170217P00018000 P 02/17/17 18.0 9.05 9.90
GPRO 170217P00019000 P 02/17/17 19.0 10.05 11.15
GPRO 170217P00020000 P 02/17/17 20.0 10.65 12.00
GPRO 170421C00004000 C 04/21/17 4.0 4.80 5.90
GPRO 170421C00005000 C 04/21/17 5.0 3.75 4.50
GPRO 170421C00006000 C 04/21/17 6.0 2.88 3.75
GPRO 170421C00007000 C 04/21/17 7.0 2.25 2.80
GPRO 170421C00008000 C 04/21/17 8.0 1.60 2.00
GPRO 170421C00009000 C 04/21/17 9.0 1.15 1.25
GPRO 170421C00010000 C 04/21/17 10.0 0.85 0.91
GPRO 170421C00011000 C 04/21/17 11.0 0.58 0.71
GPRO 170421C00012000 C 04/21/17 12.0 0.40 0.50
GPRO 170421C00013000 C 04/21/17 13.0 0.30 0.37
GPRO 170421C00014000 C 04/21/17 14.0 0.18 0.30
GPRO 170421C00015000 C 04/21/17 15.0 0.16 0.27
GPRO 170421C00016000 C 04/21/17 16.0 0.09 0.20
GPRO 170421C00017000 C 04/21/17 17.0 0.06 0.23
GPRO 170421C00018000 C 04/21/17 18.0 0.03 0.20
GPRO 170421C00019000 C 04/21/17 19.0 0.00 0.17
GPRO 170421C00020000 C 04/21/17 20.0 0.00 0.11
GPRO 170421C00021000 C 04/21/17 21.0 0.00 0.14
GPRO 170421C00022000 C 04/21/17 22.0 0.00 0.14
GPRO 170421C00023000 C 04/21/17 23.0 0.00 0.11
GPRO 170421C00024000 C 04/21/17 24.0 0.00 0.11
GPRO 170421C00025000 C 04/21/17 25.0 0.00 0.09
GPRO 170421C00026000 C 04/21/17 26.0 0.00 0.09
GPRO 170421C00027000 C 04/21/17 27.0 0.00 0.09
GPRO 170421C00028000 C 04/21/17 28.0 0.00 0.08
GPRO 170421C00029000 C 04/21/17 29.0 0.00 0.08
GPRO 170421C00030000 C 04/21/17 30.0 0.00 0.03
GPRO 170421C00031000 C 04/21/17 31.0 0.00 0.03
GPRO 170421C00032000 C 04/21/17 32.0 0.00 0.03
GPRO 170421C00033000 C 04/21/17 33.0 0.00 0.03
GPRO 170421P00004000 P 04/21/17 4.0 0.06 0.21
GPRO 170421P00005000 P 04/21/17 5.0 0.24 0.30
GPRO 170421P00006000 P 04/21/17 6.0 0.46 0.54
GPRO 170421P00007000 P 04/21/17 7.0 0.77 0.88
GPRO 170421P00008000 P 04/21/17 8.0 1.23 1.40
GPRO 170421P00009000 P 04/21/17 9.0 1.67 2.02
GPRO 170421P00010000 P 04/21/17 10.0 2.32 2.77
GPRO 170421P00011000 P 04/21/17 11.0 3.10 3.65
GPRO 170421P00012000 P 04/21/17 12.0 3.90 4.40
GPRO 170421P00013000 P 04/21/17 13.0 4.70 5.30
GPRO 170421P00014000 P 04/21/17 14.0 5.50 6.30
GPRO 170421P00015000 P 04/21/17 15.0 6.80 7.15
GPRO 170421P00016000 P 04/21/17 16.0 7.45 8.10
GPRO 170421P00017000 P 04/21/17 17.0 8.35 9.05
GPRO 170421P00018000 P 04/21/17 18.0 9.35 10.10
GPRO 170421P00019000 P 04/21/17 19.0 10.05 11.15
GPRO 170421P00020000 P 04/21/17 20.0 11.35 12.15
GPRO 170421P00021000 P 04/21/17 21.0 12.30 13.25
GPRO 170421P00022000 P 04/21/17 22.0 12.80 14.30
GPRO 170421P00023000 P 04/21/17 23.0 14.20 15.20
GPRO 170421P00024000 P 04/21/17 24.0 15.10 16.15
GPRO 170421P00025000 P 04/21/17 25.0 16.20 17.25
GPRO 170421P00026000 P 04/21/17 26.0 16.75 18.25
GPRO 170421P00027000 P 04/21/17 27.0 18.20 19.15
GPRO 170421P00028000 P 04/21/17 28.0 18.80 20.25
GPRO 170421P00029000 P 04/21/17 29.0 19.80 21.10
GPRO 170421P00030000 P 04/21/17 30.0 20.60 22.30
GPRO 170421P00031000 P 04/21/17 31.0 21.60 23.30
GPRO 170421P00032000 P 04/21/17 32.0 22.60 24.35
GPRO 170421P00033000 P 04/21/17 33.0 23.60 25.25
GPRO 170721C00001000 C 07/21/17 1.0 7.70 8.85
GPRO 170721C00002000 C 07/21/17 2.0 6.70 7.70
GPRO 170721C00003000 C 07/21/17 3.0 5.70 7.05
GPRO 170721C00004000 C 07/21/17 4.0 4.75 5.85
GPRO 170721C00005000 C 07/21/17 5.0 3.55 5.00
GPRO 170721C00006000 C 07/21/17 6.0 2.97 3.70
GPRO 170721C00007000 C 07/21/17 7.0 2.42 2.95
GPRO 170721C00008000 C 07/21/17 8.0 1.93 2.04
GPRO 170721C00009000 C 07/21/17 9.0 1.45 1.61
GPRO 170721C00010000 C 07/21/17 10.0 1.10 1.22
GPRO 170721C00011000 C 07/21/17 11.0 0.86 0.98
GPRO 170721C00012000 C 07/21/17 12.0 0.66 0.77
GPRO 170721C00013000 C 07/21/17 13.0 0.52 0.62
GPRO 170721C00014000 C 07/21/17 14.0 0.41 0.51
GPRO 170721C00015000 C 07/21/17 15.0 0.32 0.53
GPRO 170721C00016000 C 07/21/17 16.0 0.23 0.53
GPRO 170721C00017000 C 07/21/17 17.0 0.19 0.46
GPRO 170721C00018000 C 07/21/17 18.0 0.15 0.40
GPRO 170721C00019000 C 07/21/17 19.0 0.10 0.24
GPRO 170721P00001000 P 07/21/17 1.0 0.00 0.03
GPRO 170721P00002000 P 07/21/17 2.0 0.01 0.08
GPRO 170721P00003000 P 07/21/17 3.0 0.07 0.16
GPRO 170721P00004000 P 07/21/17 4.0 0.15 0.36
GPRO 170721P00005000 P 07/21/17 5.0 0.42 0.52
GPRO 170721P00006000 P 07/21/17 6.0 0.72 0.80
GPRO 170721P00007000 P 07/21/17 7.0 1.12 1.30
GPRO 170721P00008000 P 07/21/17 8.0 1.67 1.86
GPRO 170721P00009000 P 07/21/17 9.0 2.03 2.51
GPRO 170721P00010000 P 07/21/17 10.0 2.89 3.10
GPRO 170721P00011000 P 07/21/17 11.0 3.50 4.00
GPRO 170721P00012000 P 07/21/17 12.0 4.35 4.75
GPRO 170721P00013000 P 07/21/17 13.0 5.05 5.75
GPRO 170721P00014000 P 07/21/17 14.0 6.05 6.50
GPRO 170721P00015000 P 07/21/17 15.0 6.85 7.50
GPRO 170721P00016000 P 07/21/17 16.0 7.80 8.40
GPRO 170721P00017000 P 07/21/17 17.0 8.70 9.35
GPRO 170721P00018000 P 07/21/17 18.0 9.60 10.35
GPRO 170721P00019000 P 07/21/17 19.0 10.55 11.60
GPRO 180119C00003000 C 01/19/18 3.0 5.10 7.60
GPRO 180119C00005000 C 01/19/18 5.0 3.60 5.15
GPRO 180119C00008000 C 01/19/18 8.0 2.27 2.66
GPRO 180119C00010000 C 01/19/18 10.0 1.60 1.80
GPRO 180119C00013000 C 01/19/18 13.0 0.93 1.13
GPRO 180119C00015000 C 01/19/18 15.0 0.70 0.88
GPRO 180119C00018000 C 01/19/18 18.0 0.50 0.84
GPRO 180119C00020000 C 01/19/18 20.0 0.31 0.70
GPRO 180119C00023000 C 01/19/18 23.0 0.13 0.56
GPRO 180119C00025000 C 01/19/18 25.0 0.10 0.48
GPRO 180119C00028000 C 01/19/18 28.0 0.12 0.27
GPRO 180119C00030000 C 01/19/18 30.0 0.07 0.24
GPRO 180119C00032000 C 01/19/18 32.0 0.00 0.34
GPRO 180119C00035000 C 01/19/18 35.0 0.00 0.28
GPRO 180119C00037000 C 01/19/18 37.0 0.00 0.28
GPRO 180119C00040000 C 01/19/18 40.0 0.02 0.26
GPRO 180119C00042000 C 01/19/18 42.0 0.00 0.23
GPRO 180119C00045000 C 01/19/18 45.0 0.01 0.22
GPRO 180119C00050000 C 01/19/18 50.0 0.00 0.07
GPRO 180119P00003000 P 01/19/18 3.0 0.15 0.34
GPRO 180119P00005000 P 01/19/18 5.0 0.65 0.91
GPRO 180119P00008000 P 01/19/18 8.0 2.15 2.35
GPRO 180119P00010000 P 01/19/18 10.0 3.35 3.75
GPRO 180119P00013000 P 01/19/18 13.0 5.55 6.15
GPRO 180119P00015000 P 01/19/18 15.0 7.20 8.25
GPRO 180119P00018000 P 01/19/18 18.0 9.40 11.35
GPRO 180119P00020000 P 01/19/18 20.0 10.95 13.05
GPRO 180119P00023000 P 01/19/18 23.0 13.75 16.45
GPRO 180119P00025000 P 01/19/18 25.0 15.70 18.30
GPRO 180119P00028000 P 01/19/18 28.0 18.50 20.10
GPRO 180119P00030000 P 01/19/18 30.0 21.00 23.70
GPRO 180119P00032000 P 01/19/18 32.0 22.95 25.65
GPRO 180119P00035000 P 01/19/18 35.0 25.90 28.65
GPRO 180119P00037000 P 01/19/18 37.0 27.95 30.50
GPRO 180119P00040000 P 01/19/18 40.0 30.75 33.60
GPRO 180119P00042000 P 01/19/18 42.0 32.80 35.55
GPRO 180119P00045000 P 01/19/18 45.0 35.75 38.40
GPRO 180119P00050000 P 01/19/18 50.0 40.80 42.40
GPRO 190118C00003000 C 01/18/19 3.0 4.00 8.50
GPRO 190118C00005000 C 01/18/19 5.0 4.00 5.55
GPRO 190118C00008000 C 01/18/19 8.0 2.80 3.15
GPRO 190118C00010000 C 01/18/19 10.0 2.13 2.43
GPRO 190118C00012000 C 01/18/19 12.0 1.60 2.25
GPRO 190118C00015000 C 01/18/19 15.0 1.19 1.60
GPRO 190118C00017000 C 01/18/19 17.0 1.00 1.77
GPRO 190118C00020000 C 01/18/19 20.0 0.80 1.10
GPRO 190118C00022000 C 01/18/19 22.0 0.48 1.54
GPRO 190118C00025000 C 01/18/19 25.0 0.46 1.12
GPRO 190118C00030000 C 01/18/19 30.0 0.25 0.94
GPRO 190118P00003000 P 01/18/19 3.0 0.44 0.72
GPRO 190118P00005000 P 01/18/19 5.0 1.21 1.41
GPRO 190118P00008000 P 01/18/19 8.0 2.59 3.50
GPRO 190118P00010000 P 01/18/19 10.0 4.00 5.15
GPRO 190118P00012000 P 01/18/19 12.0 5.45 6.90
GPRO 190118P00015000 P 01/18/19 15.0 7.75 9.35
GPRO 190118P00017000 P 01/18/19 17.0 9.50 10.50
GPRO 190118P00020000 P 01/18/19 20.0 11.90 14.20
GPRO 190118P00022000 P 01/18/19 22.0 13.65 16.05
GPRO 190118P00025000 P 01/18/19 25.0 16.45 18.90
GPRO 190118P00030000 P 01/18/19 30.0 21.10 24.40

OPRA data is delayed 15 minutes.