Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Gopro Inc (GPRO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 161007C00008000 C 10/07/16 8.0 6.30 10.75
GPRO 161007C00008500 C 10/07/16 8.5 6.25 10.50
GPRO 161007C00009000 C 10/07/16 9.0 5.75 9.80
GPRO 161007C00009500 C 10/07/16 9.5 6.30 8.05
GPRO 161007C00010000 C 10/07/16 10.0 5.05 7.55
GPRO 161007C00010500 C 10/07/16 10.5 5.15 7.15
GPRO 161007C00011000 C 10/07/16 11.0 4.10 6.45
GPRO 161007C00011500 C 10/07/16 11.5 3.95 6.55
GPRO 161007C00012000 C 10/07/16 12.0 3.70 4.95
GPRO 161007C00012500 C 10/07/16 12.5 4.05 4.35
GPRO 161007C00013000 C 10/07/16 13.0 3.50 3.85
GPRO 161007C00013500 C 10/07/16 13.5 3.05 3.35
GPRO 161007C00014000 C 10/07/16 14.0 2.60 2.71
GPRO 161007C00014500 C 10/07/16 14.5 2.11 2.24
GPRO 161007C00015000 C 10/07/16 15.0 1.66 1.78
GPRO 161007C00015500 C 10/07/16 15.5 1.25 1.36
GPRO 161007C00016000 C 10/07/16 16.0 0.90 0.97
GPRO 161007C00016500 C 10/07/16 16.5 0.62 0.67
GPRO 161007C00017000 C 10/07/16 17.0 0.42 0.46
GPRO 161007C00017500 C 10/07/16 17.5 0.27 0.30
GPRO 161007C00018000 C 10/07/16 18.0 0.17 0.20
GPRO 161007C00018500 C 10/07/16 18.5 0.09 0.14
GPRO 161007C00019000 C 10/07/16 19.0 0.06 0.09
GPRO 161007C00019500 C 10/07/16 19.5 0.04 0.07
GPRO 161007C00020000 C 10/07/16 20.0 0.02 0.06
GPRO 161007C00020500 C 10/07/16 20.5 0.01 0.05
GPRO 161007C00021000 C 10/07/16 21.0 0.00 0.03
GPRO 161007C00021500 C 10/07/16 21.5 0.00 0.05
GPRO 161007C00022000 C 10/07/16 22.0 0.00 0.07
GPRO 161007C00022500 C 10/07/16 22.5 0.00 0.11
GPRO 161007C00023000 C 10/07/16 23.0 0.00 0.11
GPRO 161007C00023500 C 10/07/16 23.5 0.00 0.11
GPRO 161007C00024000 C 10/07/16 24.0 0.00 0.10
GPRO 161007C00024500 C 10/07/16 24.5 0.00 0.08
GPRO 161007P00008000 P 10/07/16 8.0 0.00 0.03
GPRO 161007P00008500 P 10/07/16 8.5 0.00 0.03
GPRO 161007P00009000 P 10/07/16 9.0 0.00 0.04
GPRO 161007P00009500 P 10/07/16 9.5 0.00 0.05
GPRO 161007P00010000 P 10/07/16 10.0 0.00 0.07
GPRO 161007P00010500 P 10/07/16 10.5 0.00 0.09
GPRO 161007P00011000 P 10/07/16 11.0 0.00 0.10
GPRO 161007P00011500 P 10/07/16 11.5 0.00 0.13
GPRO 161007P00012000 P 10/07/16 12.0 0.00 0.14
GPRO 161007P00012500 P 10/07/16 12.5 0.00 0.10
GPRO 161007P00013000 P 10/07/16 13.0 0.01 0.10
GPRO 161007P00013500 P 10/07/16 13.5 0.02 0.08
GPRO 161007P00014000 P 10/07/16 14.0 0.04 0.05
GPRO 161007P00014500 P 10/07/16 14.5 0.07 0.09
GPRO 161007P00015000 P 10/07/16 15.0 0.13 0.16
GPRO 161007P00015500 P 10/07/16 15.5 0.23 0.26
GPRO 161007P00016000 P 10/07/16 16.0 0.39 0.42
GPRO 161007P00016500 P 10/07/16 16.5 0.61 0.65
GPRO 161007P00017000 P 10/07/16 17.0 0.90 0.94
GPRO 161007P00017500 P 10/07/16 17.5 1.24 1.32
GPRO 161007P00018000 P 10/07/16 18.0 1.63 1.75
GPRO 161007P00018500 P 10/07/16 18.5 2.06 2.17
GPRO 161007P00019000 P 10/07/16 19.0 2.51 2.62
GPRO 161007P00019500 P 10/07/16 19.5 2.97 3.20
GPRO 161007P00020000 P 10/07/16 20.0 3.20 4.95
GPRO 161007P00020500 P 10/07/16 20.5 3.70 5.65
GPRO 161007P00021000 P 10/07/16 21.0 4.15 5.85
GPRO 161007P00021500 P 10/07/16 21.5 4.85 6.10
GPRO 161007P00022000 P 10/07/16 22.0 5.35 5.85
GPRO 161007P00022500 P 10/07/16 22.5 5.75 7.35
GPRO 161007P00023000 P 10/07/16 23.0 6.25 7.60
GPRO 161007P00023500 P 10/07/16 23.5 6.75 8.35
GPRO 161007P00024000 P 10/07/16 24.0 7.35 8.80
GPRO 161007P00024500 P 10/07/16 24.5 6.70 10.20
GPRO 161014C00007500 C 10/14/16 7.5 6.75 11.25
GPRO 161014C00008000 C 10/14/16 8.0 6.75 11.00
GPRO 161014C00008500 C 10/14/16 8.5 6.25 10.50
GPRO 161014C00009000 C 10/14/16 9.0 5.75 10.00
GPRO 161014C00009500 C 10/14/16 9.5 5.65 8.10
GPRO 161014C00010000 C 10/14/16 10.0 5.15 6.95
GPRO 161014C00010500 C 10/14/16 10.5 4.60 7.35
GPRO 161014C00011000 C 10/14/16 11.0 4.90 6.85
GPRO 161014C00011500 C 10/14/16 11.5 4.75 6.55
GPRO 161014C00012000 C 10/14/16 12.0 4.50 4.85
GPRO 161014C00012500 C 10/14/16 12.5 4.00 4.35
GPRO 161014C00013000 C 10/14/16 13.0 3.55 3.85
GPRO 161014C00013500 C 10/14/16 13.5 3.05 3.35
GPRO 161014C00014000 C 10/14/16 14.0 2.63 2.76
GPRO 161014C00014500 C 10/14/16 14.5 2.15 2.34
GPRO 161014C00015000 C 10/14/16 15.0 1.78 1.87
GPRO 161014C00015500 C 10/14/16 15.5 1.43 1.62
GPRO 161014C00016000 C 10/14/16 16.0 1.12 1.21
GPRO 161014C00016500 C 10/14/16 16.5 0.86 0.94
GPRO 161014C00017000 C 10/14/16 17.0 0.65 0.72
GPRO 161014C00017500 C 10/14/16 17.5 0.47 0.54
GPRO 161014C00018000 C 10/14/16 18.0 0.35 0.41
GPRO 161014C00018500 C 10/14/16 18.5 0.26 0.30
GPRO 161014C00019000 C 10/14/16 19.0 0.18 0.23
GPRO 161014C00019500 C 10/14/16 19.5 0.13 0.23
GPRO 161014C00020000 C 10/14/16 20.0 0.04 0.29
GPRO 161014C00020500 C 10/14/16 20.5 0.05 0.29
GPRO 161014C00021000 C 10/14/16 21.0 0.01 0.17
GPRO 161014C00021500 C 10/14/16 21.5 0.00 0.22
GPRO 161014C00022000 C 10/14/16 22.0 0.00 0.19
GPRO 161014C00022500 C 10/14/16 22.5 0.00 0.17
GPRO 161014C00023000 C 10/14/16 23.0 0.00 0.16
GPRO 161014C00023500 C 10/14/16 23.5 0.00 0.15
GPRO 161014C00024000 C 10/14/16 24.0 0.00 0.13
GPRO 161014C00024500 C 10/14/16 24.5 0.00 0.12
GPRO 161014P00007500 P 10/14/16 7.5 0.00 0.04
GPRO 161014P00008000 P 10/14/16 8.0 0.00 0.05
GPRO 161014P00008500 P 10/14/16 8.5 0.00 0.06
GPRO 161014P00009000 P 10/14/16 9.0 0.00 0.08
GPRO 161014P00009500 P 10/14/16 9.5 0.00 0.10
GPRO 161014P00010000 P 10/14/16 10.0 0.00 0.12
GPRO 161014P00010500 P 10/14/16 10.5 0.00 0.14
GPRO 161014P00011000 P 10/14/16 11.0 0.00 0.08
GPRO 161014P00011500 P 10/14/16 11.5 0.00 0.16
GPRO 161014P00012000 P 10/14/16 12.0 0.00 0.13
GPRO 161014P00012500 P 10/14/16 12.5 0.00 0.23
GPRO 161014P00013000 P 10/14/16 13.0 0.02 0.23
GPRO 161014P00013500 P 10/14/16 13.5 0.08 0.16
GPRO 161014P00014000 P 10/14/16 14.0 0.12 0.17
GPRO 161014P00014500 P 10/14/16 14.5 0.21 0.27
GPRO 161014P00015000 P 10/14/16 15.0 0.32 0.37
GPRO 161014P00015500 P 10/14/16 15.5 0.50 0.53
GPRO 161014P00016000 P 10/14/16 16.0 0.70 0.73
GPRO 161014P00016500 P 10/14/16 16.5 0.94 0.97
GPRO 161014P00017000 P 10/14/16 17.0 1.23 1.28
GPRO 161014P00017500 P 10/14/16 17.5 1.56 1.63
GPRO 161014P00018000 P 10/14/16 18.0 1.93 2.00
GPRO 161014P00018500 P 10/14/16 18.5 2.30 2.41
GPRO 161014P00019000 P 10/14/16 19.0 2.75 2.84
GPRO 161014P00019500 P 10/14/16 19.5 3.15 3.35
GPRO 161014P00020000 P 10/14/16 20.0 3.60 3.80
GPRO 161014P00020500 P 10/14/16 20.5 4.05 4.80
GPRO 161014P00021000 P 10/14/16 21.0 4.50 5.00
GPRO 161014P00021500 P 10/14/16 21.5 4.95 6.80
GPRO 161014P00022000 P 10/14/16 22.0 5.40 7.05
GPRO 161014P00022500 P 10/14/16 22.5 5.85 7.20
GPRO 161014P00023000 P 10/14/16 23.0 6.40 8.00
GPRO 161014P00023500 P 10/14/16 23.5 6.85 8.50
GPRO 161014P00024000 P 10/14/16 24.0 6.35 9.80
GPRO 161014P00024500 P 10/14/16 24.5 6.85 10.40
GPRO 161021C00003000 C 10/21/16 3.0 11.65 15.60
GPRO 161021C00004000 C 10/21/16 4.0 10.45 15.00
GPRO 161021C00005000 C 10/21/16 5.0 9.95 13.85
GPRO 161021C00006000 C 10/21/16 6.0 8.30 12.75
GPRO 161021C00007000 C 10/21/16 7.0 7.50 12.00
GPRO 161021C00007500 C 10/21/16 7.5 7.25 11.50
GPRO 161021C00008000 C 10/21/16 8.0 6.75 11.00
GPRO 161021C00008500 C 10/21/16 8.5 6.25 10.50
GPRO 161021C00009000 C 10/21/16 9.0 5.80 8.60
GPRO 161021C00009500 C 10/21/16 9.5 6.70 9.00
GPRO 161021C00010000 C 10/21/16 10.0 6.55 6.80
GPRO 161021C00010500 C 10/21/16 10.5 6.05 6.35
GPRO 161021C00011000 C 10/21/16 11.0 5.55 5.85
GPRO 161021C00011500 C 10/21/16 11.5 4.75 5.45
GPRO 161021C00012000 C 10/21/16 12.0 4.55 4.80
GPRO 161021C00012500 C 10/21/16 12.5 3.80 5.00
GPRO 161021C00013000 C 10/21/16 13.0 3.55 3.75
GPRO 161021C00013500 C 10/21/16 13.5 3.05 3.35
GPRO 161021C00014000 C 10/21/16 14.0 2.67 2.79
GPRO 161021C00014500 C 10/21/16 14.5 2.31 2.39
GPRO 161021C00015000 C 10/21/16 15.0 1.93 2.00
GPRO 161021C00015500 C 10/21/16 15.5 1.60 1.67
GPRO 161021C00016000 C 10/21/16 16.0 1.32 1.36
GPRO 161021C00016500 C 10/21/16 16.5 1.07 1.12
GPRO 161021C00017000 C 10/21/16 17.0 0.87 0.91
GPRO 161021C00017500 C 10/21/16 17.5 0.69 0.73
GPRO 161021C00018000 C 10/21/16 18.0 0.55 0.59
GPRO 161021C00018500 C 10/21/16 18.5 0.44 0.48
GPRO 161021C00019000 C 10/21/16 19.0 0.34 0.38
GPRO 161021C00019500 C 10/21/16 19.5 0.27 0.31
GPRO 161021C00020000 C 10/21/16 20.0 0.21 0.24
GPRO 161021C00020500 C 10/21/16 20.5 0.17 0.21
GPRO 161021C00021000 C 10/21/16 21.0 0.13 0.16
GPRO 161021C00021500 C 10/21/16 21.5 0.11 0.15
GPRO 161021C00022000 C 10/21/16 22.0 0.08 0.13
GPRO 161021C00023000 C 10/21/16 23.0 0.05 0.10
GPRO 161021C00024000 C 10/21/16 24.0 0.04 0.12
GPRO 161021C00025000 C 10/21/16 25.0 0.03 0.06
GPRO 161021C00026000 C 10/21/16 26.0 0.00 0.05
GPRO 161021C00027000 C 10/21/16 27.0 0.00 0.03
GPRO 161021P00003000 P 10/21/16 3.0 0.00 0.03
GPRO 161021P00004000 P 10/21/16 4.0 0.00 0.03
GPRO 161021P00005000 P 10/21/16 5.0 0.00 0.01
GPRO 161021P00006000 P 10/21/16 6.0 0.00 0.01
GPRO 161021P00007000 P 10/21/16 7.0 0.00 0.01
GPRO 161021P00007500 P 10/21/16 7.5 0.00 0.01
GPRO 161021P00008000 P 10/21/16 8.0 0.00 0.01
GPRO 161021P00008500 P 10/21/16 8.5 0.00 0.10
GPRO 161021P00009000 P 10/21/16 9.0 0.01 0.02
GPRO 161021P00009500 P 10/21/16 9.5 0.00 0.14
GPRO 161021P00010000 P 10/21/16 10.0 0.00 0.03
GPRO 161021P00010500 P 10/21/16 10.5 0.00 0.04
GPRO 161021P00011000 P 10/21/16 11.0 0.02 0.05
GPRO 161021P00011500 P 10/21/16 11.5 0.04 0.07
GPRO 161021P00012000 P 10/21/16 12.0 0.07 0.09
GPRO 161021P00012500 P 10/21/16 12.5 0.10 0.13
GPRO 161021P00013000 P 10/21/16 13.0 0.15 0.18
GPRO 161021P00013500 P 10/21/16 13.5 0.21 0.24
GPRO 161021P00014000 P 10/21/16 14.0 0.29 0.32
GPRO 161021P00014500 P 10/21/16 14.5 0.41 0.45
GPRO 161021P00015000 P 10/21/16 15.0 0.56 0.60
GPRO 161021P00015500 P 10/21/16 15.5 0.75 0.79
GPRO 161021P00016000 P 10/21/16 16.0 0.97 1.03
GPRO 161021P00016500 P 10/21/16 16.5 1.23 1.29
GPRO 161021P00017000 P 10/21/16 17.0 1.53 1.60
GPRO 161021P00017500 P 10/21/16 17.5 1.85 1.92
GPRO 161021P00018000 P 10/21/16 18.0 2.21 2.28
GPRO 161021P00018500 P 10/21/16 18.5 2.59 2.67
GPRO 161021P00019000 P 10/21/16 19.0 3.00 3.10
GPRO 161021P00019500 P 10/21/16 19.5 3.40 3.55
GPRO 161021P00020000 P 10/21/16 20.0 3.80 4.25
GPRO 161021P00020500 P 10/21/16 20.5 4.25 4.45
GPRO 161021P00021000 P 10/21/16 21.0 4.70 4.95
GPRO 161021P00021500 P 10/21/16 21.5 5.15 5.65
GPRO 161021P00022000 P 10/21/16 22.0 5.60 6.55
GPRO 161021P00023000 P 10/21/16 23.0 6.60 7.75
GPRO 161021P00024000 P 10/21/16 24.0 6.90 9.60
GPRO 161021P00025000 P 10/21/16 25.0 7.80 10.60
GPRO 161021P00026000 P 10/21/16 26.0 9.05 11.80
GPRO 161021P00027000 P 10/21/16 27.0 9.90 12.80
GPRO 161028C00008000 C 10/28/16 8.0 6.75 10.75
GPRO 161028C00009000 C 10/28/16 9.0 5.75 10.00
GPRO 161028C00009500 C 10/28/16 9.5 6.40 8.10
GPRO 161028C00010000 C 10/28/16 10.0 6.50 6.90
GPRO 161028C00010500 C 10/28/16 10.5 5.45 6.45
GPRO 161028C00011000 C 10/28/16 11.0 5.50 5.90
GPRO 161028C00011500 C 10/28/16 11.5 5.00 5.40
GPRO 161028C00012000 C 10/28/16 12.0 4.55 4.90
GPRO 161028C00012500 C 10/28/16 12.5 4.05 4.35
GPRO 161028C00013000 C 10/28/16 13.0 3.60 3.85
GPRO 161028C00013500 C 10/28/16 13.5 3.20 3.45
GPRO 161028C00014000 C 10/28/16 14.0 2.82 3.10
GPRO 161028C00014500 C 10/28/16 14.5 2.47 2.65
GPRO 161028C00015000 C 10/28/16 15.0 2.15 2.31
GPRO 161028C00015500 C 10/28/16 15.5 1.87 2.00
GPRO 161028C00016000 C 10/28/16 16.0 1.61 1.72
GPRO 161028C00016500 C 10/28/16 16.5 1.39 1.47
GPRO 161028C00017000 C 10/28/16 17.0 1.18 1.26
GPRO 161028C00017500 C 10/28/16 17.5 0.99 1.08
GPRO 161028C00018000 C 10/28/16 18.0 0.83 0.93
GPRO 161028C00018500 C 10/28/16 18.5 0.68 0.87
GPRO 161028C00019000 C 10/28/16 19.0 0.57 0.75
GPRO 161028C00019500 C 10/28/16 19.5 0.50 0.60
GPRO 161028C00020000 C 10/28/16 20.0 0.42 0.50
GPRO 161028C00020500 C 10/28/16 20.5 0.36 0.48
GPRO 161028C00021000 C 10/28/16 21.0 0.30 0.52
GPRO 161028C00021500 C 10/28/16 21.5 0.22 0.51
GPRO 161028C00022000 C 10/28/16 22.0 0.16 0.48
GPRO 161028C00022500 C 10/28/16 22.5 0.13 0.49
GPRO 161028C00023000 C 10/28/16 23.0 0.06 0.49
GPRO 161028C00023500 C 10/28/16 23.5 0.05 0.49
GPRO 161028C00024000 C 10/28/16 24.0 0.04 0.49
GPRO 161028C00024500 C 10/28/16 24.5 0.01 0.49
GPRO 161028C00025000 C 10/28/16 25.0 0.00 0.44
GPRO 161028P00008000 P 10/28/16 8.0 0.00 0.50
GPRO 161028P00009000 P 10/28/16 9.0 0.00 0.50
GPRO 161028P00009500 P 10/28/16 9.5 0.00 0.50
GPRO 161028P00010000 P 10/28/16 10.0 0.00 0.20
GPRO 161028P00010500 P 10/28/16 10.5 0.00 0.48
GPRO 161028P00011000 P 10/28/16 11.0 0.00 0.40
GPRO 161028P00011500 P 10/28/16 11.5 0.02 0.40
GPRO 161028P00012000 P 10/28/16 12.0 0.10 0.24
GPRO 161028P00012500 P 10/28/16 12.5 0.09 0.38
GPRO 161028P00013000 P 10/28/16 13.0 0.29 0.35
GPRO 161028P00013500 P 10/28/16 13.5 0.39 0.45
GPRO 161028P00014000 P 10/28/16 14.0 0.52 0.62
GPRO 161028P00014500 P 10/28/16 14.5 0.67 0.77
GPRO 161028P00015000 P 10/28/16 15.0 0.88 0.97
GPRO 161028P00015500 P 10/28/16 15.5 1.09 1.19
GPRO 161028P00016000 P 10/28/16 16.0 1.33 1.43
GPRO 161028P00016500 P 10/28/16 16.5 1.59 1.69
GPRO 161028P00017000 P 10/28/16 17.0 1.90 2.00
GPRO 161028P00017500 P 10/28/16 17.5 2.21 2.33
GPRO 161028P00018000 P 10/28/16 18.0 2.55 2.68
GPRO 161028P00018500 P 10/28/16 18.5 2.92 3.10
GPRO 161028P00019000 P 10/28/16 19.0 3.20 3.50
GPRO 161028P00019500 P 10/28/16 19.5 3.65 4.10
GPRO 161028P00020000 P 10/28/16 20.0 4.05 4.35
GPRO 161028P00020500 P 10/28/16 20.5 4.45 4.75
GPRO 161028P00021000 P 10/28/16 21.0 4.90 5.20
GPRO 161028P00021500 P 10/28/16 21.5 5.35 5.70
GPRO 161028P00022000 P 10/28/16 22.0 5.80 6.10
GPRO 161028P00022500 P 10/28/16 22.5 6.25 6.55
GPRO 161028P00023000 P 10/28/16 23.0 6.75 7.20
GPRO 161028P00023500 P 10/28/16 23.5 7.20 7.55
GPRO 161028P00024000 P 10/28/16 24.0 7.00 9.80
GPRO 161028P00024500 P 10/28/16 24.5 7.55 9.75
GPRO 161028P00025000 P 10/28/16 25.0 8.20 10.20
GPRO 161104C00007500 C 11/04/16 7.5 7.10 11.50
GPRO 161104C00008000 C 11/04/16 8.0 7.15 11.20
GPRO 161104C00008500 C 11/04/16 8.5 6.10 10.30
GPRO 161104C00009000 C 11/04/16 9.0 5.60 9.80
GPRO 161104C00009500 C 11/04/16 9.5 6.70 7.50
GPRO 161104C00010000 C 11/04/16 10.0 6.10 7.90
GPRO 161104C00010500 C 11/04/16 10.5 5.60 7.20
GPRO 161104C00011000 C 11/04/16 11.0 5.25 6.60
GPRO 161104C00011500 C 11/04/16 11.5 4.65 6.10
GPRO 161104C00012000 C 11/04/16 12.0 4.55 4.90
GPRO 161104C00012500 C 11/04/16 12.5 4.05 4.40
GPRO 161104C00013000 C 11/04/16 13.0 3.65 3.95
GPRO 161104C00013500 C 11/04/16 13.5 3.25 3.55
GPRO 161104C00014000 C 11/04/16 14.0 2.91 3.20
GPRO 161104C00014500 C 11/04/16 14.5 2.56 2.98
GPRO 161104C00015000 C 11/04/16 15.0 2.26 2.46
GPRO 161104C00015500 C 11/04/16 15.5 1.99 2.39
GPRO 161104C00016000 C 11/04/16 16.0 1.74 1.87
GPRO 161104C00016500 C 11/04/16 16.5 1.52 1.65
GPRO 161104C00017000 C 11/04/16 17.0 1.32 1.46
GPRO 161104C00017500 C 11/04/16 17.5 1.10 1.29
GPRO 161104C00018000 C 11/04/16 18.0 0.93 1.11
GPRO 161104C00018500 C 11/04/16 18.5 0.82 0.91
GPRO 161104C00019000 C 11/04/16 19.0 0.69 0.82
GPRO 161104C00019500 C 11/04/16 19.5 0.59 0.73
GPRO 161104C00020000 C 11/04/16 20.0 0.51 0.63
GPRO 161104C00020500 C 11/04/16 20.5 0.44 0.56
GPRO 161104C00021000 C 11/04/16 21.0 0.39 0.54
GPRO 161104C00021500 C 11/04/16 21.5 0.33 0.55
GPRO 161104C00022000 C 11/04/16 22.0 0.23 0.43
GPRO 161104C00022500 C 11/04/16 22.5 0.18 0.53
GPRO 161104C00023000 C 11/04/16 23.0 0.15 0.51
GPRO 161104C00023500 C 11/04/16 23.5 0.10 0.49
GPRO 161104C00024000 C 11/04/16 24.0 0.07 0.37
GPRO 161104C00024500 C 11/04/16 24.5 0.05 0.49
GPRO 161104C00025000 C 11/04/16 25.0 0.03 0.36
GPRO 161104P00007500 P 11/04/16 7.5 0.00 0.50
GPRO 161104P00008000 P 11/04/16 8.0 0.00 0.50
GPRO 161104P00008500 P 11/04/16 8.5 0.00 0.50
GPRO 161104P00009000 P 11/04/16 9.0 0.00 0.31
GPRO 161104P00009500 P 11/04/16 9.5 0.00 0.49
GPRO 161104P00010000 P 11/04/16 10.0 0.00 0.20
GPRO 161104P00010500 P 11/04/16 10.5 0.00 0.48
GPRO 161104P00011000 P 11/04/16 11.0 0.06 0.47
GPRO 161104P00011500 P 11/04/16 11.5 0.06 0.43
GPRO 161104P00012000 P 11/04/16 12.0 0.10 0.40
GPRO 161104P00012500 P 11/04/16 12.5 0.28 0.40
GPRO 161104P00013000 P 11/04/16 13.0 0.40 0.50
GPRO 161104P00013500 P 11/04/16 13.5 0.53 0.62
GPRO 161104P00014000 P 11/04/16 14.0 0.67 0.75
GPRO 161104P00014500 P 11/04/16 14.5 0.84 0.94
GPRO 161104P00015000 P 11/04/16 15.0 1.06 1.14
GPRO 161104P00015500 P 11/04/16 15.5 1.30 1.37
GPRO 161104P00016000 P 11/04/16 16.0 1.54 1.61
GPRO 161104P00016500 P 11/04/16 16.5 1.82 1.88
GPRO 161104P00017000 P 11/04/16 17.0 2.11 2.19
GPRO 161104P00017500 P 11/04/16 17.5 2.42 2.52
GPRO 161104P00018000 P 11/04/16 18.0 2.77 2.86
GPRO 161104P00018500 P 11/04/16 18.5 3.05 3.25
GPRO 161104P00019000 P 11/04/16 19.0 3.40 3.70
GPRO 161104P00019500 P 11/04/16 19.5 3.80 4.10
GPRO 161104P00020000 P 11/04/16 20.0 4.25 4.50
GPRO 161104P00020500 P 11/04/16 20.5 4.65 4.90
GPRO 161104P00021000 P 11/04/16 21.0 5.05 5.40
GPRO 161104P00021500 P 11/04/16 21.5 5.50 5.85
GPRO 161104P00022000 P 11/04/16 22.0 6.00 6.30
GPRO 161104P00022500 P 11/04/16 22.5 6.40 6.70
GPRO 161104P00023000 P 11/04/16 23.0 6.90 7.25
GPRO 161104P00023500 P 11/04/16 23.5 7.35 7.70
GPRO 161104P00024000 P 11/04/16 24.0 7.25 9.80
GPRO 161104P00024500 P 11/04/16 24.5 7.55 10.20
GPRO 161104P00025000 P 11/04/16 25.0 7.95 10.80
GPRO 161111C00010000 C 11/11/16 10.0 6.45 7.10
GPRO 161111C00010500 C 11/11/16 10.5 5.85 7.25
GPRO 161111C00011000 C 11/11/16 11.0 5.10 6.00
GPRO 161111C00011500 C 11/11/16 11.5 4.95 5.75
GPRO 161111C00012000 C 11/11/16 12.0 4.55 4.90
GPRO 161111C00012500 C 11/11/16 12.5 4.05 4.70
GPRO 161111C00013000 C 11/11/16 13.0 3.65 4.05
GPRO 161111C00013500 C 11/11/16 13.5 3.30 3.65
GPRO 161111C00014000 C 11/11/16 14.0 2.98 3.30
GPRO 161111C00014500 C 11/11/16 14.5 2.65 3.05
GPRO 161111C00015000 C 11/11/16 15.0 2.35 2.58
GPRO 161111C00015500 C 11/11/16 15.5 2.08 2.38
GPRO 161111C00016000 C 11/11/16 16.0 1.77 2.03
GPRO 161111C00016500 C 11/11/16 16.5 1.61 1.76
GPRO 161111C00017000 C 11/11/16 17.0 1.35 1.65
GPRO 161111C00017500 C 11/11/16 17.5 1.19 1.46
GPRO 161111C00018000 C 11/11/16 18.0 1.05 1.18
GPRO 161111C00018500 C 11/11/16 18.5 0.88 1.15
GPRO 161111C00019000 C 11/11/16 19.0 0.76 1.02
GPRO 161111C00019500 C 11/11/16 19.5 0.67 0.91
GPRO 161111C00020000 C 11/11/16 20.0 0.57 0.81
GPRO 161111C00020500 C 11/11/16 20.5 0.50 0.67
GPRO 161111C00021000 C 11/11/16 21.0 0.45 0.56
GPRO 161111C00021500 C 11/11/16 21.5 0.39 0.59
GPRO 161111C00022000 C 11/11/16 22.0 0.31 0.49
GPRO 161111C00022500 C 11/11/16 22.5 0.25 0.58
GPRO 161111C00023000 C 11/11/16 23.0 0.19 0.45
GPRO 161111C00023500 C 11/11/16 23.5 0.15 0.53
GPRO 161111C00024000 C 11/11/16 24.0 0.12 0.38
GPRO 161111C00024500 C 11/11/16 24.5 0.08 0.49
GPRO 161111P00010000 P 11/11/16 10.0 0.00 0.20
GPRO 161111P00010500 P 11/11/16 10.5 0.01 0.48
GPRO 161111P00011000 P 11/11/16 11.0 0.01 0.45
GPRO 161111P00011500 P 11/11/16 11.5 0.07 0.45
GPRO 161111P00012000 P 11/11/16 12.0 0.19 0.46
GPRO 161111P00012500 P 11/11/16 12.5 0.36 0.60
GPRO 161111P00013000 P 11/11/16 13.0 0.46 0.73
GPRO 161111P00013500 P 11/11/16 13.5 0.63 0.89
GPRO 161111P00014000 P 11/11/16 14.0 0.79 1.08
GPRO 161111P00014500 P 11/11/16 14.5 0.95 1.29
GPRO 161111P00015000 P 11/11/16 15.0 1.14 1.48
GPRO 161111P00015500 P 11/11/16 15.5 1.39 1.72
GPRO 161111P00016000 P 11/11/16 16.0 1.63 1.94
GPRO 161111P00016500 P 11/11/16 16.5 1.90 2.21
GPRO 161111P00017000 P 11/11/16 17.0 2.18 2.50
GPRO 161111P00017500 P 11/11/16 17.5 2.51 2.84
GPRO 161111P00018000 P 11/11/16 18.0 2.88 3.05
GPRO 161111P00018500 P 11/11/16 18.5 3.20 3.50
GPRO 161111P00019000 P 11/11/16 19.0 3.60 3.80
GPRO 161111P00019500 P 11/11/16 19.5 3.95 4.20
GPRO 161111P00020000 P 11/11/16 20.0 4.35 4.60
GPRO 161111P00020500 P 11/11/16 20.5 4.70 5.05
GPRO 161111P00021000 P 11/11/16 21.0 5.15 5.50
GPRO 161111P00021500 P 11/11/16 21.5 5.55 6.45
GPRO 161111P00022000 P 11/11/16 22.0 4.50 7.95
GPRO 161111P00022500 P 11/11/16 22.5 5.55 8.75
GPRO 161111P00023000 P 11/11/16 23.0 6.95 7.30
GPRO 161111P00023500 P 11/11/16 23.5 6.85 9.40
GPRO 161111P00024000 P 11/11/16 24.0 6.70 10.00
GPRO 161111P00024500 P 11/11/16 24.5 7.90 10.40
GPRO 161118C00004000 C 11/18/16 4.0 10.65 14.70
GPRO 161118C00005000 C 11/18/16 5.0 9.55 14.00
GPRO 161118C00006000 C 11/18/16 6.0 8.70 13.00
GPRO 161118C00007000 C 11/18/16 7.0 7.75 12.00
GPRO 161118C00008000 C 11/18/16 8.0 7.15 10.75
GPRO 161118C00009000 C 11/18/16 9.0 6.05 9.85
GPRO 161118C00010000 C 11/18/16 10.0 6.20 7.55
GPRO 161118C00011000 C 11/18/16 11.0 5.20 5.95
GPRO 161118C00012000 C 11/18/16 12.0 4.60 4.85
GPRO 161118C00013000 C 11/18/16 13.0 3.70 4.00
GPRO 161118C00014000 C 11/18/16 14.0 3.00 3.30
GPRO 161118C00015000 C 11/18/16 15.0 2.43 2.55
GPRO 161118C00016000 C 11/18/16 16.0 1.93 2.01
GPRO 161118C00017000 C 11/18/16 17.0 1.50 1.55
GPRO 161118C00018000 C 11/18/16 18.0 1.16 1.21
GPRO 161118C00019000 C 11/18/16 19.0 0.89 0.94
GPRO 161118C00020000 C 11/18/16 20.0 0.66 0.72
GPRO 161118C00021000 C 11/18/16 21.0 0.50 0.56
GPRO 161118C00022000 C 11/18/16 22.0 0.36 0.44
GPRO 161118C00023000 C 11/18/16 23.0 0.29 0.35
GPRO 161118C00024000 C 11/18/16 24.0 0.21 0.27
GPRO 161118C00025000 C 11/18/16 25.0 0.10 0.22
GPRO 161118C00026000 C 11/18/16 26.0 0.07 0.17
GPRO 161118C00027000 C 11/18/16 27.0 0.03 0.14
GPRO 161118C00028000 C 11/18/16 28.0 0.02 0.11
GPRO 161118C00029000 C 11/18/16 29.0 0.02 0.09
GPRO 161118C00030000 C 11/18/16 30.0 0.04 0.08
GPRO 161118P00004000 P 11/18/16 4.0 0.00 0.03
GPRO 161118P00005000 P 11/18/16 5.0 0.00 0.06
GPRO 161118P00006000 P 11/18/16 6.0 0.00 0.02
GPRO 161118P00007000 P 11/18/16 7.0 0.00 0.03
GPRO 161118P00008000 P 11/18/16 8.0 0.01 0.19
GPRO 161118P00009000 P 11/18/16 9.0 0.06 0.15
GPRO 161118P00010000 P 11/18/16 10.0 0.13 0.19
GPRO 161118P00011000 P 11/18/16 11.0 0.22 0.31
GPRO 161118P00012000 P 11/18/16 12.0 0.37 0.41
GPRO 161118P00013000 P 11/18/16 13.0 0.59 0.63
GPRO 161118P00014000 P 11/18/16 14.0 0.89 0.95
GPRO 161118P00015000 P 11/18/16 15.0 1.30 1.35
GPRO 161118P00016000 P 11/18/16 16.0 1.80 1.86
GPRO 161118P00017000 P 11/18/16 17.0 2.37 2.45
GPRO 161118P00018000 P 11/18/16 18.0 3.00 3.15
GPRO 161118P00019000 P 11/18/16 19.0 3.65 3.85
GPRO 161118P00020000 P 11/18/16 20.0 4.45 4.70
GPRO 161118P00021000 P 11/18/16 21.0 5.30 5.55
GPRO 161118P00022000 P 11/18/16 22.0 6.15 6.50
GPRO 161118P00023000 P 11/18/16 23.0 7.05 7.40
GPRO 161118P00024000 P 11/18/16 24.0 7.70 10.20
GPRO 161118P00025000 P 11/18/16 25.0 8.20 11.00
GPRO 161118P00026000 P 11/18/16 26.0 9.60 11.80
GPRO 161118P00027000 P 11/18/16 27.0 10.15 13.00
GPRO 161118P00028000 P 11/18/16 28.0 11.20 14.00
GPRO 161118P00029000 P 11/18/16 29.0 11.80 15.00
GPRO 161118P00030000 P 11/18/16 30.0 13.05 16.00
GPRO 161216C00005000 C 12/16/16 5.0 9.65 13.45
GPRO 161216C00006000 C 12/16/16 6.0 8.70 12.90
GPRO 161216C00007000 C 12/16/16 7.0 7.75 12.00
GPRO 161216C00008000 C 12/16/16 8.0 7.05 11.00
GPRO 161216C00009000 C 12/16/16 9.0 5.70 9.75
GPRO 161216C00010000 C 12/16/16 10.0 4.65 8.15
GPRO 161216C00011000 C 12/16/16 11.0 5.40 6.25
GPRO 161216C00012000 C 12/16/16 12.0 4.65 4.85
GPRO 161216C00013000 C 12/16/16 13.0 3.80 4.40
GPRO 161216C00014000 C 12/16/16 14.0 3.15 3.45
GPRO 161216C00015000 C 12/16/16 15.0 2.63 2.76
GPRO 161216C00016000 C 12/16/16 16.0 2.15 2.25
GPRO 161216C00017000 C 12/16/16 17.0 1.74 1.83
GPRO 161216C00018000 C 12/16/16 18.0 1.40 1.47
GPRO 161216C00019000 C 12/16/16 19.0 1.12 1.20
GPRO 161216C00020000 C 12/16/16 20.0 0.90 1.00
GPRO 161216C00021000 C 12/16/16 21.0 0.71 1.09
GPRO 161216C00022000 C 12/16/16 22.0 0.56 0.73
GPRO 161216C00023000 C 12/16/16 23.0 0.36 0.83
GPRO 161216C00024000 C 12/16/16 24.0 0.27 0.68
GPRO 161216C00025000 C 12/16/16 25.0 0.22 0.61
GPRO 161216C00026000 C 12/16/16 26.0 0.18 0.61
GPRO 161216C00027000 C 12/16/16 27.0 0.11 0.56
GPRO 161216C00028000 C 12/16/16 28.0 0.10 0.57
GPRO 161216C00029000 C 12/16/16 29.0 0.07 0.50
GPRO 161216C00030000 C 12/16/16 30.0 0.08 0.50
GPRO 161216C00031000 C 12/16/16 31.0 0.05 0.47
GPRO 161216P00005000 P 12/16/16 5.0 0.00 0.09
GPRO 161216P00006000 P 12/16/16 6.0 0.00 0.14
GPRO 161216P00007000 P 12/16/16 7.0 0.00 0.18
GPRO 161216P00008000 P 12/16/16 8.0 0.00 0.26
GPRO 161216P00009000 P 12/16/16 9.0 0.10 0.36
GPRO 161216P00010000 P 12/16/16 10.0 0.06 0.48
GPRO 161216P00011000 P 12/16/16 11.0 0.21 0.60
GPRO 161216P00012000 P 12/16/16 12.0 0.55 0.62
GPRO 161216P00013000 P 12/16/16 13.0 0.80 0.93
GPRO 161216P00014000 P 12/16/16 14.0 1.20 1.28
GPRO 161216P00015000 P 12/16/16 15.0 1.65 1.72
GPRO 161216P00016000 P 12/16/16 16.0 2.17 2.25
GPRO 161216P00017000 P 12/16/16 17.0 2.77 2.86
GPRO 161216P00018000 P 12/16/16 18.0 3.20 3.60
GPRO 161216P00019000 P 12/16/16 19.0 3.90 4.50
GPRO 161216P00020000 P 12/16/16 20.0 4.80 5.15
GPRO 161216P00021000 P 12/16/16 21.0 5.45 6.35
GPRO 161216P00022000 P 12/16/16 22.0 6.30 7.60
GPRO 161216P00023000 P 12/16/16 23.0 7.15 8.50
GPRO 161216P00024000 P 12/16/16 24.0 8.40 9.30
GPRO 161216P00025000 P 12/16/16 25.0 9.00 10.30
GPRO 161216P00026000 P 12/16/16 26.0 9.90 10.95
GPRO 161216P00027000 P 12/16/16 27.0 10.75 12.75
GPRO 161216P00028000 P 12/16/16 28.0 11.50 14.00
GPRO 161216P00029000 P 12/16/16 29.0 12.45 15.00
GPRO 161216P00030000 P 12/16/16 30.0 13.45 15.70
GPRO 161216P00031000 P 12/16/16 31.0 14.80 16.65
GPRO 170120C00001000 C 01/20/17 1.0 13.65 17.60
GPRO 170120C00002000 C 01/20/17 2.0 12.50 16.85
GPRO 170120C00003000 C 01/20/17 3.0 11.50 15.85
GPRO 170120C00004000 C 01/20/17 4.0 10.30 14.85
GPRO 170120C00005000 C 01/20/17 5.0 11.20 11.80
GPRO 170120C00006000 C 01/20/17 6.0 9.10 12.80
GPRO 170120C00007000 C 01/20/17 7.0 8.10 11.75
GPRO 170120C00008000 C 01/20/17 8.0 7.10 10.35
GPRO 170120C00009000 C 01/20/17 9.0 6.10 9.35
GPRO 170120C00010000 C 01/20/17 10.0 6.40 7.00
GPRO 170120C00011000 C 01/20/17 11.0 5.45 6.20
GPRO 170120C00012000 C 01/20/17 12.0 4.80 4.95
GPRO 170120C00013000 C 01/20/17 13.0 4.05 4.25
GPRO 170120C00014000 C 01/20/17 14.0 3.40 3.55
GPRO 170120C00015000 C 01/20/17 15.0 2.83 2.98
GPRO 170120C00016000 C 01/20/17 16.0 2.33 2.49
GPRO 170120C00017000 C 01/20/17 17.0 1.95 2.08
GPRO 170120C00018000 C 01/20/17 18.0 1.68 1.73
GPRO 170120C00019000 C 01/20/17 19.0 1.33 1.47
GPRO 170120C00020000 C 01/20/17 20.0 1.12 1.23
GPRO 170120C00021000 C 01/20/17 21.0 0.93 1.03
GPRO 170120C00022000 C 01/20/17 22.0 0.77 1.07
GPRO 170120C00023000 C 01/20/17 23.0 0.60 0.99
GPRO 170120C00024000 C 01/20/17 24.0 0.55 0.88
GPRO 170120C00025000 C 01/20/17 25.0 0.50 0.77
GPRO 170120C00026000 C 01/20/17 26.0 0.38 0.68
GPRO 170120C00027000 C 01/20/17 27.0 0.33 0.64
GPRO 170120C00028000 C 01/20/17 28.0 0.24 0.56
GPRO 170120C00029000 C 01/20/17 29.0 0.19 0.54
GPRO 170120C00030000 C 01/20/17 30.0 0.22 0.39
GPRO 170120C00031000 C 01/20/17 31.0 0.16 0.40
GPRO 170120C00032000 C 01/20/17 32.0 0.13 0.50
GPRO 170120C00033000 C 01/20/17 33.0 0.08 0.50
GPRO 170120C00035000 C 01/20/17 35.0 0.11 0.19
GPRO 170120C00040000 C 01/20/17 40.0 0.06 0.15
GPRO 170120C00045000 C 01/20/17 45.0 0.00 0.30
GPRO 170120C00050000 C 01/20/17 50.0 0.00 0.10
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.25
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.25
GPRO 170120C00060000 C 01/20/17 60.0 0.00 0.15
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.21
GPRO 170120C00065000 C 01/20/17 65.0 0.01 0.19
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.18
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.16
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.15
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.15
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.13
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.05
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.11
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.11
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.10
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.09
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.08
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.07
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.07
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.07
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.06
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.05
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.04
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.03
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.05
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.03
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.03
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.03
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.03
GPRO 170120P00001000 P 01/20/17 1.0 0.00 0.03
GPRO 170120P00002000 P 01/20/17 2.0 0.00 0.03
GPRO 170120P00003000 P 01/20/17 3.0 0.00 0.04
GPRO 170120P00004000 P 01/20/17 4.0 0.00 0.08
GPRO 170120P00005000 P 01/20/17 5.0 0.01 0.13
GPRO 170120P00006000 P 01/20/17 6.0 0.00 0.18
GPRO 170120P00007000 P 01/20/17 7.0 0.00 0.26
GPRO 170120P00008000 P 01/20/17 8.0 0.10 0.37
GPRO 170120P00009000 P 01/20/17 9.0 0.17 0.41
GPRO 170120P00010000 P 01/20/17 10.0 0.34 0.44
GPRO 170120P00011000 P 01/20/17 11.0 0.53 0.60
GPRO 170120P00012000 P 01/20/17 12.0 0.78 0.86
GPRO 170120P00013000 P 01/20/17 13.0 1.10 1.19
GPRO 170120P00014000 P 01/20/17 14.0 1.50 1.58
GPRO 170120P00015000 P 01/20/17 15.0 1.99 2.09
GPRO 170120P00016000 P 01/20/17 16.0 2.52 2.62
GPRO 170120P00017000 P 01/20/17 17.0 3.05 3.30
GPRO 170120P00018000 P 01/20/17 18.0 3.65 3.90
GPRO 170120P00019000 P 01/20/17 19.0 4.40 4.65
GPRO 170120P00020000 P 01/20/17 20.0 5.15 5.55
GPRO 170120P00021000 P 01/20/17 21.0 6.00 6.60
GPRO 170120P00022000 P 01/20/17 22.0 6.65 7.55
GPRO 170120P00023000 P 01/20/17 23.0 7.50 8.45
GPRO 170120P00024000 P 01/20/17 24.0 8.40 9.35
GPRO 170120P00025000 P 01/20/17 25.0 9.30 10.25
GPRO 170120P00026000 P 01/20/17 26.0 10.15 11.30
GPRO 170120P00027000 P 01/20/17 27.0 10.95 12.45
GPRO 170120P00028000 P 01/20/17 28.0 11.80 14.40
GPRO 170120P00029000 P 01/20/17 29.0 12.85 14.35
GPRO 170120P00030000 P 01/20/17 30.0 13.80 15.30
GPRO 170120P00031000 P 01/20/17 31.0 14.70 16.80
GPRO 170120P00032000 P 01/20/17 32.0 15.70 18.60
GPRO 170120P00033000 P 01/20/17 33.0 16.60 19.00
GPRO 170120P00035000 P 01/20/17 35.0 18.60 20.10
GPRO 170120P00040000 P 01/20/17 40.0 23.30 25.80
GPRO 170120P00045000 P 01/20/17 45.0 28.30 30.75
GPRO 170120P00050000 P 01/20/17 50.0 33.25 35.95
GPRO 170120P00052500 P 01/20/17 52.5 35.70 38.35
GPRO 170120P00055000 P 01/20/17 55.0 38.20 40.80
GPRO 170120P00060000 P 01/20/17 60.0 43.20 46.00
GPRO 170120P00062500 P 01/20/17 62.5 45.70 48.60
GPRO 170120P00065000 P 01/20/17 65.0 48.15 51.00
GPRO 170120P00067500 P 01/20/17 67.5 50.65 53.60
GPRO 170120P00070000 P 01/20/17 70.0 53.15 56.00
GPRO 170120P00072500 P 01/20/17 72.5 55.65 58.40
GPRO 170120P00075000 P 01/20/17 75.0 58.15 61.00
GPRO 170120P00077500 P 01/20/17 77.5 60.60 63.60
GPRO 170120P00080000 P 01/20/17 80.0 63.10 66.15
GPRO 170120P00082500 P 01/20/17 82.5 65.00 68.60
GPRO 170120P00085000 P 01/20/17 85.0 67.15 71.20
GPRO 170120P00087500 P 01/20/17 87.5 70.50 73.40
GPRO 170120P00090000 P 01/20/17 90.0 72.25 76.00
GPRO 170120P00092500 P 01/20/17 92.5 75.60 78.40
GPRO 170120P00095000 P 01/20/17 95.0 78.05 81.00
GPRO 170120P00097500 P 01/20/17 97.5 80.55 83.40
GPRO 170120P00100000 P 01/20/17 100.0 83.05 86.00
GPRO 170120P00105000 P 01/20/17 105.0 87.25 90.80
GPRO 170120P00110000 P 01/20/17 110.0 93.00 96.00
GPRO 170120P00115000 P 01/20/17 115.0 97.45 100.80
GPRO 170120P00120000 P 01/20/17 120.0 102.05 106.00
GPRO 170120P00125000 P 01/20/17 125.0 107.40 110.80
GPRO 170120P00130000 P 01/20/17 130.0 113.00 116.00
GPRO 170120P00135000 P 01/20/17 135.0 117.45 120.80
GPRO 170120P00140000 P 01/20/17 140.0 122.25 126.00
GPRO 170120P00145000 P 01/20/17 145.0 127.45 130.80
GPRO 170421C00005000 C 04/21/17 5.0 10.10 13.70
GPRO 170421C00006000 C 04/21/17 6.0 9.30 13.20
GPRO 170421C00007000 C 04/21/17 7.0 8.10 11.80
GPRO 170421C00008000 C 04/21/17 8.0 7.50 10.90
GPRO 170421C00009000 C 04/21/17 9.0 5.75 10.00
GPRO 170421C00010000 C 04/21/17 10.0 6.40 7.60
GPRO 170421C00011000 C 04/21/17 11.0 5.60 7.55
GPRO 170421C00012000 C 04/21/17 12.0 5.00 6.20
GPRO 170421C00013000 C 04/21/17 13.0 4.35 4.95
GPRO 170421C00014000 C 04/21/17 14.0 3.80 4.35
GPRO 170421C00015000 C 04/21/17 15.0 3.40 3.95
GPRO 170421C00016000 C 04/21/17 16.0 2.98 3.30
GPRO 170421C00017000 C 04/21/17 17.0 2.61 2.88
GPRO 170421C00018000 C 04/21/17 18.0 2.06 2.55
GPRO 170421C00019000 C 04/21/17 19.0 1.98 2.24
GPRO 170421C00020000 C 04/21/17 20.0 1.69 2.52
GPRO 170421C00021000 C 04/21/17 21.0 1.55 1.96
GPRO 170421C00022000 C 04/21/17 22.0 1.33 1.96
GPRO 170421C00023000 C 04/21/17 23.0 1.19 1.78
GPRO 170421C00024000 C 04/21/17 24.0 0.93 1.42
GPRO 170421C00025000 C 04/21/17 25.0 0.87 1.29
GPRO 170421C00026000 C 04/21/17 26.0 0.80 1.18
GPRO 170421C00027000 C 04/21/17 27.0 0.68 1.06
GPRO 170421C00028000 C 04/21/17 28.0 0.59 0.98
GPRO 170421C00029000 C 04/21/17 29.0 0.51 0.92
GPRO 170421C00030000 C 04/21/17 30.0 0.40 0.89
GPRO 170421C00031000 C 04/21/17 31.0 0.41 0.65
GPRO 170421C00032000 C 04/21/17 32.0 0.30 0.78
GPRO 170421C00033000 C 04/21/17 33.0 0.25 0.74
GPRO 170421P00005000 P 04/21/17 5.0 0.02 0.24
GPRO 170421P00006000 P 04/21/17 6.0 0.02 0.34
GPRO 170421P00007000 P 04/21/17 7.0 0.05 0.48
GPRO 170421P00008000 P 04/21/17 8.0 0.13 0.56
GPRO 170421P00009000 P 04/21/17 9.0 0.50 0.72
GPRO 170421P00010000 P 04/21/17 10.0 0.72 0.88
GPRO 170421P00011000 P 04/21/17 11.0 0.96 1.10
GPRO 170421P00012000 P 04/21/17 12.0 1.28 1.57
GPRO 170421P00013000 P 04/21/17 13.0 1.68 1.99
GPRO 170421P00014000 P 04/21/17 14.0 2.11 2.44
GPRO 170421P00015000 P 04/21/17 15.0 2.67 2.97
GPRO 170421P00016000 P 04/21/17 16.0 3.20 3.70
GPRO 170421P00017000 P 04/21/17 17.0 3.85 4.30
GPRO 170421P00018000 P 04/21/17 18.0 4.50 4.95
GPRO 170421P00019000 P 04/21/17 19.0 5.20 5.65
GPRO 170421P00020000 P 04/21/17 20.0 5.95 6.70
GPRO 170421P00021000 P 04/21/17 21.0 6.65 7.60
GPRO 170421P00022000 P 04/21/17 22.0 7.50 8.45
GPRO 170421P00023000 P 04/21/17 23.0 8.35 9.25
GPRO 170421P00024000 P 04/21/17 24.0 9.15 10.10
GPRO 170421P00025000 P 04/21/17 25.0 10.05 11.00
GPRO 170421P00026000 P 04/21/17 26.0 10.75 13.00
GPRO 170421P00027000 P 04/21/17 27.0 11.60 14.00
GPRO 170421P00028000 P 04/21/17 28.0 12.55 14.70
GPRO 170421P00029000 P 04/21/17 29.0 13.40 15.80
GPRO 170421P00030000 P 04/21/17 30.0 14.35 16.60
GPRO 170421P00031000 P 04/21/17 31.0 15.30 17.60
GPRO 170421P00032000 P 04/21/17 32.0 16.30 18.30
GPRO 170421P00033000 P 04/21/17 33.0 17.25 19.20
GPRO 180119C00003000 C 01/19/18 3.0 12.00 16.20
GPRO 180119C00005000 C 01/19/18 5.0 9.20 13.75
GPRO 180119C00008000 C 01/19/18 8.0 6.30 9.80
GPRO 180119C00010000 C 01/19/18 10.0 6.95 7.65
GPRO 180119C00013000 C 01/19/18 13.0 4.90 6.05
GPRO 180119C00015000 C 01/19/18 15.0 4.25 4.90
GPRO 180119C00018000 C 01/19/18 18.0 3.40 3.90
GPRO 180119C00020000 C 01/19/18 20.0 2.84 3.85
GPRO 180119C00023000 C 01/19/18 23.0 2.20 3.25
GPRO 180119C00025000 C 01/19/18 25.0 1.87 2.90
GPRO 180119C00028000 C 01/19/18 28.0 1.61 2.01
GPRO 180119C00030000 C 01/19/18 30.0 1.29 1.85
GPRO 180119C00032000 C 01/19/18 32.0 1.20 1.61
GPRO 180119C00035000 C 01/19/18 35.0 1.01 1.38
GPRO 180119C00037000 C 01/19/18 37.0 0.74 1.26
GPRO 180119C00040000 C 01/19/18 40.0 0.59 1.00
GPRO 180119C00042000 C 01/19/18 42.0 0.50 1.00
GPRO 180119C00045000 C 01/19/18 45.0 0.41 1.13
GPRO 180119C00050000 C 01/19/18 50.0 0.27 0.59
GPRO 180119P00003000 P 01/19/18 3.0 0.02 0.14
GPRO 180119P00005000 P 01/19/18 5.0 0.12 0.54
GPRO 180119P00008000 P 01/19/18 8.0 0.89 1.15
GPRO 180119P00010000 P 01/19/18 10.0 1.60 1.83
GPRO 180119P00013000 P 01/19/18 13.0 3.05 3.30
GPRO 180119P00015000 P 01/19/18 15.0 4.05 4.55
GPRO 180119P00018000 P 01/19/18 18.0 6.00 6.80
GPRO 180119P00020000 P 01/19/18 20.0 7.05 8.35
GPRO 180119P00023000 P 01/19/18 23.0 9.45 10.95
GPRO 180119P00025000 P 01/19/18 25.0 10.95 12.60
GPRO 180119P00028000 P 01/19/18 28.0 13.55 15.25
GPRO 180119P00030000 P 01/19/18 30.0 15.30 17.05
GPRO 180119P00032000 P 01/19/18 32.0 17.05 18.85
GPRO 180119P00035000 P 01/19/18 35.0 19.85 21.80
GPRO 180119P00037000 P 01/19/18 37.0 21.20 24.60
GPRO 180119P00040000 P 01/19/18 40.0 23.60 27.60
GPRO 180119P00042000 P 01/19/18 42.0 25.90 29.40
GPRO 180119P00045000 P 01/19/18 45.0 28.35 32.20
GPRO 180119P00050000 P 01/19/18 50.0 33.65 37.00
GPRO 190118C00003000 C 01/18/19 3.0 11.50 16.00
GPRO 190118C00005000 C 01/18/19 5.0 9.45 14.00
GPRO 190118C00008000 C 01/18/19 8.0 8.15 11.20
GPRO 190118C00010000 C 01/18/19 10.0 6.95 9.35
GPRO 190118C00012000 C 01/18/19 12.0 6.00 9.45
GPRO 190118C00015000 C 01/18/19 15.0 5.25 6.45
GPRO 190118C00017000 C 01/18/19 17.0 4.90 5.90
GPRO 190118C00020000 C 01/18/19 20.0 3.95 5.35
GPRO 190118C00022000 C 01/18/19 22.0 3.80 4.90
GPRO 190118C00025000 C 01/18/19 25.0 3.15 4.40
GPRO 190118C00030000 C 01/18/19 30.0 2.41 4.50
GPRO 190118P00003000 P 01/18/19 3.0 0.03 0.50
GPRO 190118P00005000 P 01/18/19 5.0 0.24 0.95
GPRO 190118P00008000 P 01/18/19 8.0 1.38 2.04
GPRO 190118P00010000 P 01/18/19 10.0 2.13 2.88
GPRO 190118P00012000 P 01/18/19 12.0 3.50 3.95
GPRO 190118P00015000 P 01/18/19 15.0 5.35 5.80
GPRO 190118P00017000 P 01/18/19 17.0 6.60 7.30
GPRO 190118P00020000 P 01/18/19 20.0 8.60 10.10
GPRO 190118P00022000 P 01/18/19 22.0 10.25 11.65
GPRO 190118P00025000 P 01/18/19 25.0 12.20 14.10
GPRO 190118P00030000 P 01/18/19 30.0 16.40 18.35

OPRA data is delayed 15 minutes.