Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gopro Inc (GPRO)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 171124C00002000 C Nov 24, 2017 2.0 4.10 8.70
GPRO 171124C00003500 C Nov 24, 2017 3.5 2.68 7.00
GPRO 171124C00004000 C Nov 24, 2017 4.0 4.15 4.35
GPRO 171124C00005000 C Nov 24, 2017 5.0 3.20 3.35
GPRO 171124C00005500 C Nov 24, 2017 5.5 2.71 2.86
GPRO 171124C00006000 C Nov 24, 2017 6.0 2.23 2.35
GPRO 171124C00006500 C Nov 24, 2017 6.5 1.72 1.92
GPRO 171124C00007000 C Nov 24, 2017 7.0 1.26 1.37
GPRO 171124C00007500 C Nov 24, 2017 7.5 0.77 0.85
GPRO 171124C00008000 C Nov 24, 2017 8.0 0.33 0.40
GPRO 171124C00008500 C Nov 24, 2017 8.5 0.08 0.11
GPRO 171124C00009000 C Nov 24, 2017 9.0 0.00 0.04
GPRO 171124C00009500 C Nov 24, 2017 9.5 0.00 0.04
GPRO 171124C00010000 C Nov 24, 2017 10.0 0.00 0.01
GPRO 171124C00010500 C Nov 24, 2017 10.5 0.00 0.02
GPRO 171124C00011000 C Nov 24, 2017 11.0 0.00 0.02
GPRO 171124C00011500 C Nov 24, 2017 11.5 0.00 0.02
GPRO 171124C00012000 C Nov 24, 2017 12.0 0.00 0.02
GPRO 171124C00012500 C Nov 24, 2017 12.5 0.00 0.02
GPRO 171124C00013000 C Nov 24, 2017 13.0 0.00 0.02
GPRO 171124C00013500 C Nov 24, 2017 13.5 0.00 0.02
GPRO 171124C00014000 C Nov 24, 2017 14.0 0.00 0.02
GPRO 171124C00014500 C Nov 24, 2017 14.5 0.00 0.03
GPRO 171124C00015000 C Nov 24, 2017 15.0 0.00 0.02
GPRO 171124C00015500 C Nov 24, 2017 15.5 0.00 0.02
GPRO 171124C00016000 C Nov 24, 2017 16.0 0.00 0.02
GPRO 171124C00016500 C Nov 24, 2017 16.5 0.00 0.02
GPRO 171124P00002000 P Nov 24, 2017 2.0 0.00 0.02
GPRO 171124P00003500 P Nov 24, 2017 3.5 0.00 0.02
GPRO 171124P00004000 P Nov 24, 2017 4.0 0.00 0.02
GPRO 171124P00005000 P Nov 24, 2017 5.0 0.00 0.02
GPRO 171124P00005500 P Nov 24, 2017 5.5 0.00 0.02
GPRO 171124P00006000 P Nov 24, 2017 6.0 0.00 0.02
GPRO 171124P00006500 P Nov 24, 2017 6.5 0.00 0.02
GPRO 171124P00007000 P Nov 24, 2017 7.0 0.00 0.02
GPRO 171124P00007500 P Nov 24, 2017 7.5 0.01 0.03
GPRO 171124P00008000 P Nov 24, 2017 8.0 0.07 0.10
GPRO 171124P00008500 P Nov 24, 2017 8.5 0.28 0.35
GPRO 171124P00009000 P Nov 24, 2017 9.0 0.68 1.01
GPRO 171124P00009500 P Nov 24, 2017 9.5 1.09 2.81
GPRO 171124P00010000 P Nov 24, 2017 10.0 1.63 1.93
GPRO 171124P00010500 P Nov 24, 2017 10.5 2.15 2.44
GPRO 171124P00011000 P Nov 24, 2017 11.0 2.63 2.95
GPRO 171124P00011500 P Nov 24, 2017 11.5 3.15 3.85
GPRO 171124P00012000 P Nov 24, 2017 12.0 3.65 4.15
GPRO 171124P00012500 P Nov 24, 2017 12.5 4.15 4.95
GPRO 171124P00013000 P Nov 24, 2017 13.0 4.65 6.00
GPRO 171124P00013500 P Nov 24, 2017 13.5 5.05 7.10
GPRO 171124P00014000 P Nov 24, 2017 14.0 5.60 7.65
GPRO 171124P00014500 P Nov 24, 2017 14.5 6.10 8.20
GPRO 171124P00015000 P Nov 24, 2017 15.0 6.60 8.75
GPRO 171124P00015500 P Nov 24, 2017 15.5 7.05 8.95
GPRO 171124P00016000 P Nov 24, 2017 16.0 5.95 9.55
GPRO 171124P00016500 P Nov 24, 2017 16.5 7.45 9.90
GPRO 171201C00003500 C Dec 01, 2017 3.5 4.50 7.25
GPRO 171201C00004500 C Dec 01, 2017 4.5 3.50 6.25
GPRO 171201C00005000 C Dec 01, 2017 5.0 3.20 5.75
GPRO 171201C00005500 C Dec 01, 2017 5.5 2.72 3.90
GPRO 171201C00006000 C Dec 01, 2017 6.0 2.20 2.53
GPRO 171201C00006500 C Dec 01, 2017 6.5 1.72 2.03
GPRO 171201C00007000 C Dec 01, 2017 7.0 1.15 1.64
GPRO 171201C00007500 C Dec 01, 2017 7.5 0.63 0.91
GPRO 171201C00008000 C Dec 01, 2017 8.0 0.40 0.48
GPRO 171201C00008500 C Dec 01, 2017 8.5 0.17 0.24
GPRO 171201C00009000 C Dec 01, 2017 9.0 0.07 0.11
GPRO 171201C00009500 C Dec 01, 2017 9.5 0.00 0.06
GPRO 171201C00010000 C Dec 01, 2017 10.0 0.01 0.03
GPRO 171201C00010500 C Dec 01, 2017 10.5 0.00 0.03
GPRO 171201C00011000 C Dec 01, 2017 11.0 0.00 0.02
GPRO 171201C00011500 C Dec 01, 2017 11.5 0.00 0.02
GPRO 171201C00012000 C Dec 01, 2017 12.0 0.00 0.03
GPRO 171201C00012500 C Dec 01, 2017 12.5 0.00 0.02
GPRO 171201C00013000 C Dec 01, 2017 13.0 0.00 0.02
GPRO 171201C00013500 C Dec 01, 2017 13.5 0.00 0.02
GPRO 171201C00014000 C Dec 01, 2017 14.0 0.00 0.02
GPRO 171201C00014500 C Dec 01, 2017 14.5 0.00 0.03
GPRO 171201C00015000 C Dec 01, 2017 15.0 0.00 0.03
GPRO 171201C00016000 C Dec 01, 2017 16.0 0.00 0.02
GPRO 171201P00003500 P Dec 01, 2017 3.5 0.00 0.02
GPRO 171201P00004500 P Dec 01, 2017 4.5 0.00 0.03
GPRO 171201P00005000 P Dec 01, 2017 5.0 0.00 0.03
GPRO 171201P00005500 P Dec 01, 2017 5.5 0.00 0.02
GPRO 171201P00006000 P Dec 01, 2017 6.0 0.00 0.04
GPRO 171201P00006500 P Dec 01, 2017 6.5 0.00 0.07
GPRO 171201P00007000 P Dec 01, 2017 7.0 0.00 0.05
GPRO 171201P00007500 P Dec 01, 2017 7.5 0.05 0.10
GPRO 171201P00008000 P Dec 01, 2017 8.0 0.18 0.22
GPRO 171201P00008500 P Dec 01, 2017 8.5 0.41 0.46
GPRO 171201P00009000 P Dec 01, 2017 9.0 0.76 0.86
GPRO 171201P00009500 P Dec 01, 2017 9.5 0.95 1.57
GPRO 171201P00010000 P Dec 01, 2017 10.0 1.63 3.50
GPRO 171201P00010500 P Dec 01, 2017 10.5 2.17 2.70
GPRO 171201P00011000 P Dec 01, 2017 11.0 2.59 3.15
GPRO 171201P00011500 P Dec 01, 2017 11.5 2.86 3.85
GPRO 171201P00012000 P Dec 01, 2017 12.0 3.65 3.80
GPRO 171201P00012500 P Dec 01, 2017 12.5 2.85 5.20
GPRO 171201P00013000 P Dec 01, 2017 13.0 3.95 6.30
GPRO 171201P00013500 P Dec 01, 2017 13.5 5.05 7.25
GPRO 171201P00014000 P Dec 01, 2017 14.0 5.60 7.70
GPRO 171201P00014500 P Dec 01, 2017 14.5 4.20 6.80
GPRO 171201P00015000 P Dec 01, 2017 15.0 4.85 8.60
GPRO 171201P00016000 P Dec 01, 2017 16.0 6.10 9.40
GPRO 171208C00003500 C Dec 08, 2017 3.5 4.50 7.20
GPRO 171208C00004500 C Dec 08, 2017 4.5 3.65 4.30
GPRO 171208C00005000 C Dec 08, 2017 5.0 3.00 5.75
GPRO 171208C00005500 C Dec 08, 2017 5.5 2.77 2.87
GPRO 171208C00006000 C Dec 08, 2017 6.0 2.09 2.38
GPRO 171208C00006500 C Dec 08, 2017 6.5 1.66 2.04
GPRO 171208C00007000 C Dec 08, 2017 7.0 1.08 1.38
GPRO 171208C00007500 C Dec 08, 2017 7.5 0.86 0.95
GPRO 171208C00008000 C Dec 08, 2017 8.0 0.44 0.57
GPRO 171208C00008500 C Dec 08, 2017 8.5 0.27 0.33
GPRO 171208C00009000 C Dec 08, 2017 9.0 0.13 0.17
GPRO 171208C00009500 C Dec 08, 2017 9.5 0.05 0.08
GPRO 171208C00010000 C Dec 08, 2017 10.0 0.00 0.05
GPRO 171208C00010500 C Dec 08, 2017 10.5 0.00 0.03
GPRO 171208C00011000 C Dec 08, 2017 11.0 0.00 0.03
GPRO 171208C00011500 C Dec 08, 2017 11.5 0.00 0.03
GPRO 171208C00012000 C Dec 08, 2017 12.0 0.00 0.03
GPRO 171208C00012500 C Dec 08, 2017 12.5 0.00 0.05
GPRO 171208C00013000 C Dec 08, 2017 13.0 0.00 0.03
GPRO 171208C00013500 C Dec 08, 2017 13.5 0.00 0.02
GPRO 171208C00014000 C Dec 08, 2017 14.0 0.00 0.10
GPRO 171208C00014500 C Dec 08, 2017 14.5 0.00 0.03
GPRO 171208C00015000 C Dec 08, 2017 15.0 0.00 0.02
GPRO 171208C00016000 C Dec 08, 2017 16.0 0.00 0.02
GPRO 171208P00003500 P Dec 08, 2017 3.5 0.00 0.02
GPRO 171208P00004500 P Dec 08, 2017 4.5 0.00 0.05
GPRO 171208P00005000 P Dec 08, 2017 5.0 0.00 0.06
GPRO 171208P00005500 P Dec 08, 2017 5.5 0.00 0.07
GPRO 171208P00006000 P Dec 08, 2017 6.0 0.00 0.04
GPRO 171208P00006500 P Dec 08, 2017 6.5 0.00 0.12
GPRO 171208P00007000 P Dec 08, 2017 7.0 0.00 0.08
GPRO 171208P00007500 P Dec 08, 2017 7.5 0.12 0.19
GPRO 171208P00008000 P Dec 08, 2017 8.0 0.26 0.35
GPRO 171208P00008500 P Dec 08, 2017 8.5 0.49 0.61
GPRO 171208P00009000 P Dec 08, 2017 9.0 0.81 1.23
GPRO 171208P00009500 P Dec 08, 2017 9.5 1.23 1.42
GPRO 171208P00010000 P Dec 08, 2017 10.0 1.61 2.89
GPRO 171208P00010500 P Dec 08, 2017 10.5 2.09 2.86
GPRO 171208P00011000 P Dec 08, 2017 11.0 2.66 3.70
GPRO 171208P00011500 P Dec 08, 2017 11.5 2.26 5.10
GPRO 171208P00012000 P Dec 08, 2017 12.0 2.23 5.05
GPRO 171208P00012500 P Dec 08, 2017 12.5 2.50 5.30
GPRO 171208P00013000 P Dec 08, 2017 13.0 4.40 6.75
GPRO 171208P00013500 P Dec 08, 2017 13.5 3.75 7.25
GPRO 171208P00014000 P Dec 08, 2017 14.0 4.50 7.30
GPRO 171208P00014500 P Dec 08, 2017 14.5 4.50 8.20
GPRO 171208P00015000 P Dec 08, 2017 15.0 4.95 8.75
GPRO 171208P00016000 P Dec 08, 2017 16.0 6.00 9.80
GPRO 171215C00001000 C Dec 15, 2017 1.0 6.75 9.30
GPRO 171215C00002000 C Dec 15, 2017 2.0 6.20 6.85
GPRO 171215C00003000 C Dec 15, 2017 3.0 5.25 5.60
GPRO 171215C00004000 C Dec 15, 2017 4.0 4.25 4.35
GPRO 171215C00005000 C Dec 15, 2017 5.0 3.25 3.35
GPRO 171215C00006000 C Dec 15, 2017 6.0 2.27 2.35
GPRO 171215C00007000 C Dec 15, 2017 7.0 1.12 1.40
GPRO 171215C00008000 C Dec 15, 2017 8.0 0.52 0.63
GPRO 171215C00009000 C Dec 15, 2017 9.0 0.18 0.21
GPRO 171215C00010000 C Dec 15, 2017 10.0 0.04 0.07
GPRO 171215C00011000 C Dec 15, 2017 11.0 0.00 0.03
GPRO 171215C00012000 C Dec 15, 2017 12.0 0.00 0.03
GPRO 171215C00013000 C Dec 15, 2017 13.0 0.00 0.02
GPRO 171215C00014000 C Dec 15, 2017 14.0 0.00 0.01
GPRO 171215C00015000 C Dec 15, 2017 15.0 0.00 0.03
GPRO 171215C00016000 C Dec 15, 2017 16.0 0.00 0.02
GPRO 171215C00017000 C Dec 15, 2017 17.0 0.00 0.02
GPRO 171215P00001000 P Dec 15, 2017 1.0 0.00 0.02
GPRO 171215P00002000 P Dec 15, 2017 2.0 0.00 0.02
GPRO 171215P00003000 P Dec 15, 2017 3.0 0.00 0.02
GPRO 171215P00004000 P Dec 15, 2017 4.0 0.00 0.02
GPRO 171215P00005000 P Dec 15, 2017 5.0 0.00 0.04
GPRO 171215P00006000 P Dec 15, 2017 6.0 0.00 0.09
GPRO 171215P00007000 P Dec 15, 2017 7.0 0.07 0.14
GPRO 171215P00008000 P Dec 15, 2017 8.0 0.35 0.43
GPRO 171215P00009000 P Dec 15, 2017 9.0 0.73 1.07
GPRO 171215P00010000 P Dec 15, 2017 10.0 1.76 2.22
GPRO 171215P00011000 P Dec 15, 2017 11.0 0.84 5.00
GPRO 171215P00012000 P Dec 15, 2017 12.0 3.45 5.55
GPRO 171215P00013000 P Dec 15, 2017 13.0 4.40 7.00
GPRO 171215P00014000 P Dec 15, 2017 14.0 5.40 8.10
GPRO 171215P00015000 P Dec 15, 2017 15.0 6.35 9.20
GPRO 171215P00016000 P Dec 15, 2017 16.0 7.30 10.20
GPRO 171215P00017000 P Dec 15, 2017 17.0 8.50 11.05
GPRO 171222C00003500 C Dec 22, 2017 3.5 4.75 4.85
GPRO 171222C00004000 C Dec 22, 2017 4.0 2.58 6.70
GPRO 171222C00005000 C Dec 22, 2017 5.0 3.00 5.80
GPRO 171222C00005500 C Dec 22, 2017 5.5 2.56 2.98
GPRO 171222C00006000 C Dec 22, 2017 6.0 2.15 2.35
GPRO 171222C00006500 C Dec 22, 2017 6.5 1.67 2.03
GPRO 171222C00007000 C Dec 22, 2017 7.0 1.09 1.44
GPRO 171222C00007500 C Dec 22, 2017 7.5 0.82 1.03
GPRO 171222C00008000 C Dec 22, 2017 8.0 0.56 0.68
GPRO 171222C00008500 C Dec 22, 2017 8.5 0.31 0.43
GPRO 171222C00009000 C Dec 22, 2017 9.0 0.17 0.26
GPRO 171222C00009500 C Dec 22, 2017 9.5 0.10 0.15
GPRO 171222C00010000 C Dec 22, 2017 10.0 0.05 0.10
GPRO 171222C00010500 C Dec 22, 2017 10.5 0.00 0.05
GPRO 171222C00011000 C Dec 22, 2017 11.0 0.00 0.03
GPRO 171222C00011500 C Dec 22, 2017 11.5 0.00 0.03
GPRO 171222C00012000 C Dec 22, 2017 12.0 0.00 0.03
GPRO 171222C00012500 C Dec 22, 2017 12.5 0.00 0.02
GPRO 171222C00013000 C Dec 22, 2017 13.0 0.00 0.04
GPRO 171222C00013500 C Dec 22, 2017 13.5 0.00 0.02
GPRO 171222C00014000 C Dec 22, 2017 14.0 0.00 0.04
GPRO 171222C00014500 C Dec 22, 2017 14.5 0.00 0.02
GPRO 171222C00015000 C Dec 22, 2017 15.0 0.00 0.02
GPRO 171222C00015500 C Dec 22, 2017 15.5 0.00 0.02
GPRO 171222C00016000 C Dec 22, 2017 16.0 0.00 0.02
GPRO 171222P00003500 P Dec 22, 2017 3.5 0.00 0.03
GPRO 171222P00004000 P Dec 22, 2017 4.0 0.00 0.03
GPRO 171222P00005000 P Dec 22, 2017 5.0 0.00 0.03
GPRO 171222P00005500 P Dec 22, 2017 5.5 0.00 0.04
GPRO 171222P00006000 P Dec 22, 2017 6.0 0.00 0.05
GPRO 171222P00006500 P Dec 22, 2017 6.5 0.04 0.09
GPRO 171222P00007000 P Dec 22, 2017 7.0 0.08 0.15
GPRO 171222P00007500 P Dec 22, 2017 7.5 0.18 0.27
GPRO 171222P00008000 P Dec 22, 2017 8.0 0.36 0.51
GPRO 171222P00008500 P Dec 22, 2017 8.5 0.63 0.77
GPRO 171222P00009000 P Dec 22, 2017 9.0 0.98 1.41
GPRO 171222P00009500 P Dec 22, 2017 9.5 1.09 1.87
GPRO 171222P00010000 P Dec 22, 2017 10.0 1.75 2.33
GPRO 171222P00010500 P Dec 22, 2017 10.5 2.18 2.68
GPRO 171222P00011000 P Dec 22, 2017 11.0 2.59 4.75
GPRO 171222P00011500 P Dec 22, 2017 11.5 2.77 5.00
GPRO 171222P00012000 P Dec 22, 2017 12.0 3.25 5.55
GPRO 171222P00012500 P Dec 22, 2017 12.5 3.95 6.60
GPRO 171222P00013000 P Dec 22, 2017 13.0 4.60 6.70
GPRO 171222P00013500 P Dec 22, 2017 13.5 4.35 7.60
GPRO 171222P00014000 P Dec 22, 2017 14.0 3.75 8.20
GPRO 171222P00014500 P Dec 22, 2017 14.5 5.70 8.60
GPRO 171222P00015000 P Dec 22, 2017 15.0 6.55 8.55
GPRO 171222P00015500 P Dec 22, 2017 15.5 6.60 9.05
GPRO 171222P00016000 P Dec 22, 2017 16.0 7.10 10.20
GPRO 171229C00003500 C Dec 29, 2017 3.5 4.25 7.20
GPRO 171229C00004000 C Dec 29, 2017 4.0 4.00 6.80
GPRO 171229C00004500 C Dec 29, 2017 4.5 3.25 6.20
GPRO 171229C00005000 C Dec 29, 2017 5.0 2.91 5.80
GPRO 171229C00005500 C Dec 29, 2017 5.5 2.17 3.25
GPRO 171229C00006000 C Dec 29, 2017 6.0 2.06 2.52
GPRO 171229C00006500 C Dec 29, 2017 6.5 1.57 1.88
GPRO 171229C00007000 C Dec 29, 2017 7.0 1.30 1.43
GPRO 171229C00007500 C Dec 29, 2017 7.5 0.94 1.04
GPRO 171229C00008000 C Dec 29, 2017 8.0 0.63 0.70
GPRO 171229C00008500 C Dec 29, 2017 8.5 0.41 0.46
GPRO 171229C00009000 C Dec 29, 2017 9.0 0.23 0.29
GPRO 171229C00009500 C Dec 29, 2017 9.5 0.14 0.18
GPRO 171229C00010000 C Dec 29, 2017 10.0 0.07 0.12
GPRO 171229C00010500 C Dec 29, 2017 10.5 0.00 0.09
GPRO 171229C00011000 C Dec 29, 2017 11.0 0.00 0.05
GPRO 171229C00011500 C Dec 29, 2017 11.5 0.00 0.03
GPRO 171229C00012000 C Dec 29, 2017 12.0 0.00 0.03
GPRO 171229C00012500 C Dec 29, 2017 12.5 0.00 0.06
GPRO 171229C00013000 C Dec 29, 2017 13.0 0.00 0.03
GPRO 171229C00013500 C Dec 29, 2017 13.5 0.00 0.05
GPRO 171229P00003500 P Dec 29, 2017 3.5 0.00 0.26
GPRO 171229P00004000 P Dec 29, 2017 4.0 0.00 0.26
GPRO 171229P00004500 P Dec 29, 2017 4.5 0.00 0.07
GPRO 171229P00005000 P Dec 29, 2017 5.0 0.00 0.04
GPRO 171229P00005500 P Dec 29, 2017 5.5 0.00 0.10
GPRO 171229P00006000 P Dec 29, 2017 6.0 0.00 0.11
GPRO 171229P00006500 P Dec 29, 2017 6.5 0.07 0.11
GPRO 171229P00007000 P Dec 29, 2017 7.0 0.14 0.19
GPRO 171229P00007500 P Dec 29, 2017 7.5 0.25 0.32
GPRO 171229P00008000 P Dec 29, 2017 8.0 0.42 0.52
GPRO 171229P00008500 P Dec 29, 2017 8.5 0.68 0.82
GPRO 171229P00009000 P Dec 29, 2017 9.0 1.00 1.48
GPRO 171229P00009500 P Dec 29, 2017 9.5 1.39 1.80
GPRO 171229P00010000 P Dec 29, 2017 10.0 1.81 2.01
GPRO 171229P00010500 P Dec 29, 2017 10.5 2.26 2.89
GPRO 171229P00011000 P Dec 29, 2017 11.0 2.63 3.70
GPRO 171229P00011500 P Dec 29, 2017 11.5 2.71 5.75
GPRO 171229P00012000 P Dec 29, 2017 12.0 3.45 5.60
GPRO 171229P00012500 P Dec 29, 2017 12.5 3.35 6.10
GPRO 171229P00013000 P Dec 29, 2017 13.0 3.90 6.80
GPRO 171229P00013500 P Dec 29, 2017 13.5 3.35 7.50
GPRO 180119C00001000 C Jan 19, 2018 1.0 7.25 7.35
GPRO 180119C00002000 C Jan 19, 2018 2.0 5.50 6.35
GPRO 180119C00003000 C Jan 19, 2018 3.0 5.25 5.35
GPRO 180119C00004000 C Jan 19, 2018 4.0 4.25 4.35
GPRO 180119C00005000 C Jan 19, 2018 5.0 3.25 3.35
GPRO 180119C00006000 C Jan 19, 2018 6.0 2.29 2.38
GPRO 180119C00007000 C Jan 19, 2018 7.0 1.44 1.52
GPRO 180119C00008000 C Jan 19, 2018 8.0 0.78 0.85
GPRO 180119C00009000 C Jan 19, 2018 9.0 0.36 0.43
GPRO 180119C00010000 C Jan 19, 2018 10.0 0.15 0.21
GPRO 180119C00011000 C Jan 19, 2018 11.0 0.07 0.10
GPRO 180119C00012000 C Jan 19, 2018 12.0 0.01 0.07
GPRO 180119C00013000 C Jan 19, 2018 13.0 0.01 0.03
GPRO 180119C00014000 C Jan 19, 2018 14.0 0.01 0.03
GPRO 180119C00015000 C Jan 19, 2018 15.0 0.00 0.04
GPRO 180119C00016000 C Jan 19, 2018 16.0 0.00 0.03
GPRO 180119C00017000 C Jan 19, 2018 17.0 0.00 0.03
GPRO 180119C00018000 C Jan 19, 2018 18.0 0.01 0.02
GPRO 180119C00019000 C Jan 19, 2018 19.0 0.00 0.03
GPRO 180119C00020000 C Jan 19, 2018 20.0 0.00 0.01
GPRO 180119C00021000 C Jan 19, 2018 21.0 0.00 0.03
GPRO 180119C00022000 C Jan 19, 2018 22.0 0.00 0.03
GPRO 180119C00023000 C Jan 19, 2018 23.0 0.00 0.02
GPRO 180119C00025000 C Jan 19, 2018 25.0 0.00 0.02
GPRO 180119C00028000 C Jan 19, 2018 28.0 0.00 0.03
GPRO 180119C00030000 C Jan 19, 2018 30.0 0.00 0.03
GPRO 180119C00032000 C Jan 19, 2018 32.0 0.00 0.03
GPRO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.03
GPRO 180119C00037000 C Jan 19, 2018 37.0 0.00 0.03
GPRO 180119C00040000 C Jan 19, 2018 40.0 0.00 0.03
GPRO 180119C00042000 C Jan 19, 2018 42.0 0.00 0.03
GPRO 180119C00045000 C Jan 19, 2018 45.0 0.00 0.03
GPRO 180119C00050000 C Jan 19, 2018 50.0 0.00 0.03
GPRO 180119P00001000 P Jan 19, 2018 1.0 0.00 0.02
GPRO 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
GPRO 180119P00003000 P Jan 19, 2018 3.0 0.00 0.01
GPRO 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
GPRO 180119P00005000 P Jan 19, 2018 5.0 0.02 0.06
GPRO 180119P00006000 P Jan 19, 2018 6.0 0.07 0.13
GPRO 180119P00007000 P Jan 19, 2018 7.0 0.27 0.33
GPRO 180119P00008000 P Jan 19, 2018 8.0 0.61 0.65
GPRO 180119P00009000 P Jan 19, 2018 9.0 1.19 1.29
GPRO 180119P00010000 P Jan 19, 2018 10.0 1.97 2.54
GPRO 180119P00011000 P Jan 19, 2018 11.0 2.87 3.00
GPRO 180119P00012000 P Jan 19, 2018 12.0 3.65 4.15
GPRO 180119P00013000 P Jan 19, 2018 13.0 4.75 6.85
GPRO 180119P00014000 P Jan 19, 2018 14.0 5.75 6.35
GPRO 180119P00015000 P Jan 19, 2018 15.0 6.75 7.30
GPRO 180119P00016000 P Jan 19, 2018 16.0 7.70 8.25
GPRO 180119P00017000 P Jan 19, 2018 17.0 8.70 9.30
GPRO 180119P00018000 P Jan 19, 2018 18.0 9.70 10.10
GPRO 180119P00019000 P Jan 19, 2018 19.0 10.70 11.30
GPRO 180119P00020000 P Jan 19, 2018 20.0 11.70 12.70
GPRO 180119P00021000 P Jan 19, 2018 21.0 12.70 13.90
GPRO 180119P00022000 P Jan 19, 2018 22.0 13.70 14.10
GPRO 180119P00023000 P Jan 19, 2018 23.0 14.70 15.15
GPRO 180119P00025000 P Jan 19, 2018 25.0 16.70 17.40
GPRO 180119P00028000 P Jan 19, 2018 28.0 19.70 20.75
GPRO 180119P00030000 P Jan 19, 2018 30.0 21.70 22.30
GPRO 180119P00032000 P Jan 19, 2018 32.0 23.65 25.10
GPRO 180119P00035000 P Jan 19, 2018 35.0 26.65 27.05
GPRO 180119P00037000 P Jan 19, 2018 37.0 28.65 29.40
GPRO 180119P00040000 P Jan 19, 2018 40.0 31.65 32.05
GPRO 180119P00042000 P Jan 19, 2018 42.0 33.65 34.95
GPRO 180119P00045000 P Jan 19, 2018 45.0 36.65 37.90
GPRO 180119P00050000 P Jan 19, 2018 50.0 41.65 42.00
GPRO 180420C00001000 C Apr 20, 2018 1.0 5.05 9.70
GPRO 180420C00002000 C Apr 20, 2018 2.0 4.05 8.70
GPRO 180420C00003000 C Apr 20, 2018 3.0 3.05 7.70
GPRO 180420C00004000 C Apr 20, 2018 4.0 2.00 6.60
GPRO 180420C00005000 C Apr 20, 2018 5.0 1.38 5.65
GPRO 180420C00006000 C Apr 20, 2018 6.0 2.05 2.92
GPRO 180420C00007000 C Apr 20, 2018 7.0 1.57 1.90
GPRO 180420C00008000 C Apr 20, 2018 8.0 1.28 1.38
GPRO 180420C00009000 C Apr 20, 2018 9.0 0.90 0.98
GPRO 180420C00010000 C Apr 20, 2018 10.0 0.61 0.70
GPRO 180420C00011000 C Apr 20, 2018 11.0 0.22 0.51
GPRO 180420C00012000 C Apr 20, 2018 12.0 0.27 0.36
GPRO 180420C00013000 C Apr 20, 2018 13.0 0.20 0.26
GPRO 180420C00014000 C Apr 20, 2018 14.0 0.02 0.33
GPRO 180420C00015000 C Apr 20, 2018 15.0 0.05 0.15
GPRO 180420C00016000 C Apr 20, 2018 16.0 0.07 0.13
GPRO 180420C00017000 C Apr 20, 2018 17.0 0.05 0.09
GPRO 180420C00018000 C Apr 20, 2018 18.0 0.04 0.08
GPRO 180420C00019000 C Apr 20, 2018 19.0 0.00 0.15
GPRO 180420C00020000 C Apr 20, 2018 20.0 0.00 0.13
GPRO 180420C00021000 C Apr 20, 2018 21.0 0.00 0.05
GPRO 180420C00022000 C Apr 20, 2018 22.0 0.00 0.03
GPRO 180420C00023000 C Apr 20, 2018 23.0 0.00 0.03
GPRO 180420P00001000 P Apr 20, 2018 1.0 0.00 0.15
GPRO 180420P00002000 P Apr 20, 2018 2.0 0.00 0.36
GPRO 180420P00003000 P Apr 20, 2018 3.0 0.00 0.06
GPRO 180420P00004000 P Apr 20, 2018 4.0 0.07 0.12
GPRO 180420P00005000 P Apr 20, 2018 5.0 0.20 0.25
GPRO 180420P00006000 P Apr 20, 2018 6.0 0.42 0.50
GPRO 180420P00007000 P Apr 20, 2018 7.0 0.76 0.85
GPRO 180420P00008000 P Apr 20, 2018 8.0 1.22 1.34
GPRO 180420P00009000 P Apr 20, 2018 9.0 1.82 1.92
GPRO 180420P00010000 P Apr 20, 2018 10.0 2.52 2.71
GPRO 180420P00011000 P Apr 20, 2018 11.0 3.30 4.00
GPRO 180420P00012000 P Apr 20, 2018 12.0 4.15 4.35
GPRO 180420P00013000 P Apr 20, 2018 13.0 5.05 5.95
GPRO 180420P00014000 P Apr 20, 2018 14.0 5.50 6.85
GPRO 180420P00015000 P Apr 20, 2018 15.0 6.45 7.75
GPRO 180420P00016000 P Apr 20, 2018 16.0 7.35 8.80
GPRO 180420P00017000 P Apr 20, 2018 17.0 7.05 11.40
GPRO 180420P00018000 P Apr 20, 2018 18.0 7.70 11.85
GPRO 180420P00019000 P Apr 20, 2018 19.0 8.70 13.15
GPRO 180420P00020000 P Apr 20, 2018 20.0 10.00 14.20
GPRO 180420P00021000 P Apr 20, 2018 21.0 10.75 15.20
GPRO 180420P00022000 P Apr 20, 2018 22.0 11.70 16.20
GPRO 180420P00023000 P Apr 20, 2018 23.0 12.70 17.00
GPRO 190118C00003000 C Jan 18, 2019 3.0 3.05 7.80
GPRO 190118C00005000 C Jan 18, 2019 5.0 3.55 3.80
GPRO 190118C00008000 C Jan 18, 2019 8.0 2.05 2.20
GPRO 190118C00010000 C Jan 18, 2019 10.0 1.43 1.56
GPRO 190118C00012000 C Jan 18, 2019 12.0 0.95 1.11
GPRO 190118C00015000 C Jan 18, 2019 15.0 0.60 0.68
GPRO 190118C00017000 C Jan 18, 2019 17.0 0.43 0.55
GPRO 190118C00020000 C Jan 18, 2019 20.0 0.28 0.39
GPRO 190118C00022000 C Jan 18, 2019 22.0 0.21 0.31
GPRO 190118C00025000 C Jan 18, 2019 25.0 0.14 0.24
GPRO 190118C00030000 C Jan 18, 2019 30.0 0.08 0.17
GPRO 190118P00003000 P Jan 18, 2019 3.0 0.17 0.30
GPRO 190118P00005000 P Jan 18, 2019 5.0 0.68 0.79
GPRO 190118P00008000 P Jan 18, 2019 8.0 2.05 2.23
GPRO 190118P00010000 P Jan 18, 2019 10.0 3.35 3.75
GPRO 190118P00012000 P Jan 18, 2019 12.0 4.90 6.25
GPRO 190118P00015000 P Jan 18, 2019 15.0 7.45 8.95
GPRO 190118P00017000 P Jan 18, 2019 17.0 9.25 10.85
GPRO 190118P00020000 P Jan 18, 2019 20.0 12.05 13.70
GPRO 190118P00022000 P Jan 18, 2019 22.0 14.00 15.25
GPRO 190118P00025000 P Jan 18, 2019 25.0 16.90 18.10
GPRO 190118P00030000 P Jan 18, 2019 30.0 19.70 24.20
GPRO 200117C00003000 C Jan 17, 2020 3.0 5.00 7.80
GPRO 200117C00005000 C Jan 17, 2020 5.0 3.05 5.80
GPRO 200117C00008000 C Jan 17, 2020 8.0 2.31 4.70
GPRO 200117C00010000 C Jan 17, 2020 10.0 1.50 2.98
GPRO 200117C00012000 C Jan 17, 2020 12.0 0.51 3.30
GPRO 200117C00015000 C Jan 17, 2020 15.0 0.90 2.91
GPRO 200117C00017000 C Jan 17, 2020 17.0 0.00 2.57
GPRO 200117C00020000 C Jan 17, 2020 20.0 0.28 1.49
GPRO 200117C00022000 C Jan 17, 2020 22.0 0.00 1.49
GPRO 200117P00003000 P Jan 17, 2020 3.0 0.36 0.58
GPRO 200117P00005000 P Jan 17, 2020 5.0 0.78 1.47
GPRO 200117P00008000 P Jan 17, 2020 8.0 2.02 3.80
GPRO 200117P00010000 P Jan 17, 2020 10.0 3.30 5.40
GPRO 200117P00012000 P Jan 17, 2020 12.0 4.50 6.90
GPRO 200117P00015000 P Jan 17, 2020 15.0 7.55 8.90
GPRO 200117P00017000 P Jan 17, 2020 17.0 8.50 11.50
GPRO 200117P00020000 P Jan 17, 2020 20.0 10.70 14.70
GPRO 200117P00022000 P Jan 17, 2020 22.0 13.60 15.60
OPRA data is delayed 15 minutes.