Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Gopro Inc (GPRO)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 170303C00002000 C 03/03/17 2.0 6.95 8.40
GPRO 170303C00002500 C 03/03/17 2.5 5.00 9.15
GPRO 170303C00003000 C 03/03/17 3.0 4.95 8.25
GPRO 170303C00003500 C 03/03/17 3.5 4.00 8.15
GPRO 170303C00004000 C 03/03/17 4.0 3.70 6.50
GPRO 170303C00004500 C 03/03/17 4.5 3.20 6.40
GPRO 170303C00005000 C 03/03/17 5.0 2.73 5.95
GPRO 170303C00005500 C 03/03/17 5.5 2.55 5.50
GPRO 170303C00006000 C 03/03/17 6.0 2.05 4.55
GPRO 170303C00006500 C 03/03/17 6.5 1.65 5.15
GPRO 170303C00007000 C 03/03/17 7.0 2.00 3.25
GPRO 170303C00007500 C 03/03/17 7.5 0.60 3.95
GPRO 170303C00008000 C 03/03/17 8.0 1.13 1.92
GPRO 170303C00008500 C 03/03/17 8.5 0.63 1.50
GPRO 170303C00009000 C 03/03/17 9.0 0.57 0.78
GPRO 170303C00009500 C 03/03/17 9.5 0.21 0.32
GPRO 170303C00010000 C 03/03/17 10.0 0.06 0.09
GPRO 170303C00010500 C 03/03/17 10.5 0.00 0.04
GPRO 170303C00011000 C 03/03/17 11.0 0.00 0.02
GPRO 170303C00011500 C 03/03/17 11.5 0.00 0.01
GPRO 170303C00012000 C 03/03/17 12.0 0.00 0.01
GPRO 170303C00012500 C 03/03/17 12.5 0.00 0.02
GPRO 170303C00013000 C 03/03/17 13.0 0.00 0.02
GPRO 170303C00013500 C 03/03/17 13.5 0.00 0.02
GPRO 170303C00014000 C 03/03/17 14.0 0.00 0.01
GPRO 170303C00014500 C 03/03/17 14.5 0.00 0.02
GPRO 170303C00015000 C 03/03/17 15.0 0.00 0.03
GPRO 170303C00015500 C 03/03/17 15.5 0.00 0.02
GPRO 170303C00016000 C 03/03/17 16.0 0.00 0.03
GPRO 170303C00016500 C 03/03/17 16.5 0.00 0.02
GPRO 170303C00017000 C 03/03/17 17.0 0.00 0.03
GPRO 170303C00017500 C 03/03/17 17.5 0.00 0.02
GPRO 170303C00018000 C 03/03/17 18.0 0.00 0.03
GPRO 170303C00018500 C 03/03/17 18.5 0.00 0.02
GPRO 170303C00019000 C 03/03/17 19.0 0.00 0.02
GPRO 170303C00019500 C 03/03/17 19.5 0.00 0.02
GPRO 170303P00002000 P 03/03/17 2.0 0.00 0.03
GPRO 170303P00002500 P 03/03/17 2.5 0.00 0.03
GPRO 170303P00003000 P 03/03/17 3.0 0.00 0.03
GPRO 170303P00003500 P 03/03/17 3.5 0.00 0.03
GPRO 170303P00004000 P 03/03/17 4.0 0.00 0.03
GPRO 170303P00004500 P 03/03/17 4.5 0.00 0.03
GPRO 170303P00005000 P 03/03/17 5.0 0.00 0.02
GPRO 170303P00005500 P 03/03/17 5.5 0.00 0.02
GPRO 170303P00006000 P 03/03/17 6.0 0.00 0.03
GPRO 170303P00006500 P 03/03/17 6.5 0.00 0.02
GPRO 170303P00007000 P 03/03/17 7.0 0.00 0.02
GPRO 170303P00007500 P 03/03/17 7.5 0.00 0.01
GPRO 170303P00008000 P 03/03/17 8.0 0.00 0.02
GPRO 170303P00008500 P 03/03/17 8.5 0.01 0.03
GPRO 170303P00009000 P 03/03/17 9.0 0.05 0.07
GPRO 170303P00009500 P 03/03/17 9.5 0.16 0.24
GPRO 170303P00010000 P 03/03/17 10.0 0.43 0.58
GPRO 170303P00010500 P 03/03/17 10.5 0.78 1.47
GPRO 170303P00011000 P 03/03/17 11.0 0.70 1.98
GPRO 170303P00011500 P 03/03/17 11.5 1.68 2.46
GPRO 170303P00012000 P 03/03/17 12.0 2.14 3.05
GPRO 170303P00012500 P 03/03/17 12.5 1.48 3.60
GPRO 170303P00013000 P 03/03/17 13.0 3.15 4.10
GPRO 170303P00013500 P 03/03/17 13.5 3.65 4.60
GPRO 170303P00014000 P 03/03/17 14.0 4.15 5.10
GPRO 170303P00014500 P 03/03/17 14.5 3.45 5.60
GPRO 170303P00015000 P 03/03/17 15.0 5.15 6.20
GPRO 170303P00015500 P 03/03/17 15.5 5.60 6.70
GPRO 170303P00016000 P 03/03/17 16.0 6.05 7.20
GPRO 170303P00016500 P 03/03/17 16.5 6.55 7.70
GPRO 170303P00017000 P 03/03/17 17.0 5.65 8.35
GPRO 170303P00017500 P 03/03/17 17.5 7.15 8.75
GPRO 170303P00018000 P 03/03/17 18.0 7.00 10.10
GPRO 170303P00018500 P 03/03/17 18.5 7.05 10.85
GPRO 170303P00019000 P 03/03/17 19.0 7.95 11.10
GPRO 170303P00019500 P 03/03/17 19.5 9.55 10.80
GPRO 170310C00004000 C 03/10/17 4.0 5.00 6.40
GPRO 170310C00005000 C 03/10/17 5.0 3.05 6.05
GPRO 170310C00005500 C 03/10/17 5.5 2.50 6.15
GPRO 170310C00006000 C 03/10/17 6.0 2.00 5.60
GPRO 170310C00006500 C 03/10/17 6.5 1.65 5.15
GPRO 170310C00007000 C 03/10/17 7.0 1.92 4.80
GPRO 170310C00007500 C 03/10/17 7.5 0.15 4.00
GPRO 170310C00008000 C 03/10/17 8.0 0.17 2.16
GPRO 170310C00008500 C 03/10/17 8.5 0.96 1.43
GPRO 170310C00009000 C 03/10/17 9.0 0.64 0.78
GPRO 170310C00009500 C 03/10/17 9.5 0.32 0.45
GPRO 170310C00010000 C 03/10/17 10.0 0.13 0.20
GPRO 170310C00010500 C 03/10/17 10.5 0.05 0.12
GPRO 170310C00011000 C 03/10/17 11.0 0.00 0.03
GPRO 170310C00011500 C 03/10/17 11.5 0.00 0.03
GPRO 170310C00012000 C 03/10/17 12.0 0.00 0.02
GPRO 170310C00012500 C 03/10/17 12.5 0.00 0.02
GPRO 170310C00013000 C 03/10/17 13.0 0.00 0.01
GPRO 170310C00013500 C 03/10/17 13.5 0.00 0.03
GPRO 170310C00014000 C 03/10/17 14.0 0.00 0.02
GPRO 170310C00014500 C 03/10/17 14.5 0.00 0.02
GPRO 170310C00015000 C 03/10/17 15.0 0.00 0.02
GPRO 170310C00015500 C 03/10/17 15.5 0.00 0.02
GPRO 170310C00016000 C 03/10/17 16.0 0.00 0.02
GPRO 170310C00016500 C 03/10/17 16.5 0.00 0.02
GPRO 170310C00017000 C 03/10/17 17.0 0.00 0.02
GPRO 170310C00017500 C 03/10/17 17.5 0.00 0.02
GPRO 170310C00018000 C 03/10/17 18.0 0.00 0.02
GPRO 170310C00018500 C 03/10/17 18.5 0.00 0.03
GPRO 170310C00019000 C 03/10/17 19.0 0.00 0.02
GPRO 170310C00019500 C 03/10/17 19.5 0.00 0.03
GPRO 170310P00004000 P 03/10/17 4.0 0.00 0.03
GPRO 170310P00005000 P 03/10/17 5.0 0.00 0.03
GPRO 170310P00005500 P 03/10/17 5.5 0.00 0.02
GPRO 170310P00006000 P 03/10/17 6.0 0.00 0.01
GPRO 170310P00006500 P 03/10/17 6.5 0.00 0.04
GPRO 170310P00007000 P 03/10/17 7.0 0.00 0.02
GPRO 170310P00007500 P 03/10/17 7.5 0.00 0.02
GPRO 170310P00008000 P 03/10/17 8.0 0.00 0.05
GPRO 170310P00008500 P 03/10/17 8.5 0.04 0.10
GPRO 170310P00009000 P 03/10/17 9.0 0.13 0.19
GPRO 170310P00009500 P 03/10/17 9.5 0.31 0.41
GPRO 170310P00010000 P 03/10/17 10.0 0.65 0.84
GPRO 170310P00010500 P 03/10/17 10.5 0.93 1.58
GPRO 170310P00011000 P 03/10/17 11.0 1.36 2.06
GPRO 170310P00011500 P 03/10/17 11.5 0.12 3.95
GPRO 170310P00012000 P 03/10/17 12.0 1.00 4.20
GPRO 170310P00012500 P 03/10/17 12.5 1.29 4.70
GPRO 170310P00013000 P 03/10/17 13.0 1.95 5.20
GPRO 170310P00013500 P 03/10/17 13.5 2.48 5.15
GPRO 170310P00014000 P 03/10/17 14.0 2.95 6.20
GPRO 170310P00014500 P 03/10/17 14.5 3.35 6.70
GPRO 170310P00015000 P 03/10/17 15.0 5.20 6.30
GPRO 170310P00015500 P 03/10/17 15.5 5.70 6.80
GPRO 170310P00016000 P 03/10/17 16.0 6.15 7.30
GPRO 170310P00016500 P 03/10/17 16.5 6.70 7.80
GPRO 170310P00017000 P 03/10/17 17.0 7.20 8.30
GPRO 170310P00017500 P 03/10/17 17.5 7.75 8.70
GPRO 170310P00018000 P 03/10/17 18.0 8.25 9.25
GPRO 170310P00018500 P 03/10/17 18.5 8.65 9.80
GPRO 170310P00019000 P 03/10/17 19.0 7.90 10.20
GPRO 170310P00019500 P 03/10/17 19.5 9.75 10.75
GPRO 170317C00001000 C 03/17/17 1.0 7.90 9.40
GPRO 170317C00002000 C 03/17/17 2.0 6.20 9.70
GPRO 170317C00002500 C 03/17/17 2.5 6.35 8.00
GPRO 170317C00003000 C 03/17/17 3.0 5.85 8.00
GPRO 170317C00003500 C 03/17/17 3.5 5.35 7.00
GPRO 170317C00004000 C 03/17/17 4.0 4.95 7.15
GPRO 170317C00004500 C 03/17/17 4.5 4.45 6.00
GPRO 170317C00005000 C 03/17/17 5.0 3.50 5.00
GPRO 170317C00005500 C 03/17/17 5.5 3.00 5.60
GPRO 170317C00006000 C 03/17/17 6.0 2.95 5.00
GPRO 170317C00006500 C 03/17/17 6.5 2.46 3.70
GPRO 170317C00007000 C 03/17/17 7.0 2.00 2.94
GPRO 170317C00007500 C 03/17/17 7.5 1.63 2.99
GPRO 170317C00008000 C 03/17/17 8.0 1.17 1.91
GPRO 170317C00008500 C 03/17/17 8.5 0.00 1.85
GPRO 170317C00009000 C 03/17/17 9.0 0.63 0.80
GPRO 170317C00009500 C 03/17/17 9.5 0.39 0.45
GPRO 170317C00010000 C 03/17/17 10.0 0.22 0.25
GPRO 170317C00010500 C 03/17/17 10.5 0.11 0.15
GPRO 170317C00011000 C 03/17/17 11.0 0.04 0.09
GPRO 170317C00011500 C 03/17/17 11.5 0.01 0.07
GPRO 170317C00012000 C 03/17/17 12.0 0.01 0.03
GPRO 170317C00012500 C 03/17/17 12.5 0.00 0.03
GPRO 170317C00013000 C 03/17/17 13.0 0.00 0.03
GPRO 170317C00013500 C 03/17/17 13.5 0.00 0.02
GPRO 170317C00014000 C 03/17/17 14.0 0.00 0.01
GPRO 170317C00014500 C 03/17/17 14.5 0.00 0.03
GPRO 170317C00015000 C 03/17/17 15.0 0.00 0.02
GPRO 170317C00015500 C 03/17/17 15.5 0.00 0.02
GPRO 170317C00016000 C 03/17/17 16.0 0.00 0.03
GPRO 170317C00016500 C 03/17/17 16.5 0.00 0.02
GPRO 170317C00017000 C 03/17/17 17.0 0.00 0.02
GPRO 170317C00017500 C 03/17/17 17.5 0.00 0.03
GPRO 170317C00018000 C 03/17/17 18.0 0.00 0.02
GPRO 170317P00001000 P 03/17/17 1.0 0.00 0.03
GPRO 170317P00002000 P 03/17/17 2.0 0.00 0.02
GPRO 170317P00002500 P 03/17/17 2.5 0.00 0.02
GPRO 170317P00003000 P 03/17/17 3.0 0.00 0.02
GPRO 170317P00003500 P 03/17/17 3.5 0.00 0.02
GPRO 170317P00004000 P 03/17/17 4.0 0.00 0.02
GPRO 170317P00004500 P 03/17/17 4.5 0.00 0.02
GPRO 170317P00005000 P 03/17/17 5.0 0.00 0.03
GPRO 170317P00005500 P 03/17/17 5.5 0.00 0.02
GPRO 170317P00006000 P 03/17/17 6.0 0.00 0.01
GPRO 170317P00006500 P 03/17/17 6.5 0.00 0.05
GPRO 170317P00007000 P 03/17/17 7.0 0.01 0.02
GPRO 170317P00007500 P 03/17/17 7.5 0.00 0.05
GPRO 170317P00008000 P 03/17/17 8.0 0.05 0.07
GPRO 170317P00008500 P 03/17/17 8.5 0.11 0.15
GPRO 170317P00009000 P 03/17/17 9.0 0.26 0.30
GPRO 170317P00009500 P 03/17/17 9.5 0.41 0.53
GPRO 170317P00010000 P 03/17/17 10.0 0.81 0.85
GPRO 170317P00010500 P 03/17/17 10.5 0.21 1.59
GPRO 170317P00011000 P 03/17/17 11.0 1.56 1.90
GPRO 170317P00011500 P 03/17/17 11.5 0.72 2.80
GPRO 170317P00012000 P 03/17/17 12.0 2.37 3.25
GPRO 170317P00012500 P 03/17/17 12.5 2.01 3.75
GPRO 170317P00013000 P 03/17/17 13.0 3.30 4.30
GPRO 170317P00013500 P 03/17/17 13.5 3.00 4.80
GPRO 170317P00014000 P 03/17/17 14.0 4.45 4.80
GPRO 170317P00014500 P 03/17/17 14.5 4.00 5.80
GPRO 170317P00015000 P 03/17/17 15.0 5.35 6.35
GPRO 170317P00015500 P 03/17/17 15.5 5.80 6.85
GPRO 170317P00016000 P 03/17/17 16.0 6.35 6.70
GPRO 170317P00016500 P 03/17/17 16.5 6.80 7.90
GPRO 170317P00017000 P 03/17/17 17.0 7.30 8.40
GPRO 170317P00017500 P 03/17/17 17.5 7.75 8.90
GPRO 170317P00018000 P 03/17/17 18.0 8.30 9.40
GPRO 170324C00004000 C 03/24/17 4.0 4.65 6.60
GPRO 170324C00004500 C 03/24/17 4.5 3.50 6.75
GPRO 170324C00005500 C 03/24/17 5.5 2.65 6.15
GPRO 170324C00006000 C 03/24/17 6.0 2.15 5.65
GPRO 170324C00006500 C 03/24/17 6.5 1.21 5.00
GPRO 170324C00007000 C 03/24/17 7.0 0.66 4.50
GPRO 170324C00007500 C 03/24/17 7.5 0.21 3.45
GPRO 170324C00008000 C 03/24/17 8.0 0.50 2.87
GPRO 170324C00008500 C 03/24/17 8.5 0.68 1.45
GPRO 170324C00009000 C 03/24/17 9.0 0.65 0.88
GPRO 170324C00009500 C 03/24/17 9.5 0.38 0.57
GPRO 170324C00010000 C 03/24/17 10.0 0.22 0.31
GPRO 170324C00010500 C 03/24/17 10.5 0.14 0.21
GPRO 170324C00011000 C 03/24/17 11.0 0.00 0.13
GPRO 170324C00011500 C 03/24/17 11.5 0.00 0.08
GPRO 170324C00012000 C 03/24/17 12.0 0.00 0.05
GPRO 170324C00012500 C 03/24/17 12.5 0.00 0.03
GPRO 170324C00013000 C 03/24/17 13.0 0.00 0.03
GPRO 170324C00013500 C 03/24/17 13.5 0.00 0.03
GPRO 170324C00014000 C 03/24/17 14.0 0.00 0.03
GPRO 170324C00014500 C 03/24/17 14.5 0.00 0.03
GPRO 170324C00015000 C 03/24/17 15.0 0.00 0.02
GPRO 170324C00015500 C 03/24/17 15.5 0.00 0.03
GPRO 170324C00016000 C 03/24/17 16.0 0.00 0.02
GPRO 170324C00016500 C 03/24/17 16.5 0.00 0.03
GPRO 170324C00017000 C 03/24/17 17.0 0.00 0.02
GPRO 170324C00017500 C 03/24/17 17.5 0.00 0.02
GPRO 170324C00018000 C 03/24/17 18.0 0.00 0.03
GPRO 170324C00018500 C 03/24/17 18.5 0.00 0.02
GPRO 170324C00019000 C 03/24/17 19.0 0.00 0.02
GPRO 170324C00019500 C 03/24/17 19.5 0.00 0.03
GPRO 170324P00004000 P 03/24/17 4.0 0.00 0.02
GPRO 170324P00004500 P 03/24/17 4.5 0.00 0.03
GPRO 170324P00005500 P 03/24/17 5.5 0.00 0.05
GPRO 170324P00006000 P 03/24/17 6.0 0.00 0.06
GPRO 170324P00006500 P 03/24/17 6.5 0.00 0.07
GPRO 170324P00007000 P 03/24/17 7.0 0.00 0.06
GPRO 170324P00007500 P 03/24/17 7.5 0.00 0.10
GPRO 170324P00008000 P 03/24/17 8.0 0.05 0.16
GPRO 170324P00008500 P 03/24/17 8.5 0.19 0.22
GPRO 170324P00009000 P 03/24/17 9.0 0.35 0.42
GPRO 170324P00009500 P 03/24/17 9.5 0.55 0.68
GPRO 170324P00010000 P 03/24/17 10.0 0.84 1.06
GPRO 170324P00010500 P 03/24/17 10.5 1.20 1.48
GPRO 170324P00011000 P 03/24/17 11.0 0.39 2.27
GPRO 170324P00011500 P 03/24/17 11.5 0.65 3.90
GPRO 170324P00012000 P 03/24/17 12.0 1.06 4.40
GPRO 170324P00012500 P 03/24/17 12.5 1.63 4.40
GPRO 170324P00013000 P 03/24/17 13.0 2.13 4.80
GPRO 170324P00013500 P 03/24/17 13.5 2.63 5.85
GPRO 170324P00014000 P 03/24/17 14.0 2.81 6.35
GPRO 170324P00014500 P 03/24/17 14.5 3.60 6.05
GPRO 170324P00015000 P 03/24/17 15.0 3.95 7.35
GPRO 170324P00015500 P 03/24/17 15.5 4.45 7.85
GPRO 170324P00016000 P 03/24/17 16.0 5.10 8.05
GPRO 170324P00016500 P 03/24/17 16.5 5.45 8.85
GPRO 170324P00017000 P 03/24/17 17.0 5.90 9.35
GPRO 170324P00017500 P 03/24/17 17.5 6.40 9.85
GPRO 170324P00018000 P 03/24/17 18.0 7.40 9.45
GPRO 170324P00018500 P 03/24/17 18.5 7.40 10.85
GPRO 170324P00019000 P 03/24/17 19.0 7.95 10.65
GPRO 170324P00019500 P 03/24/17 19.5 9.80 10.95
GPRO 170331C00004000 C 03/31/17 4.0 4.65 6.65
GPRO 170331C00004500 C 03/31/17 4.5 3.20 6.55
GPRO 170331C00005000 C 03/31/17 5.0 2.92 6.65
GPRO 170331C00005500 C 03/31/17 5.5 2.65 5.80
GPRO 170331C00006000 C 03/31/17 6.0 1.98 5.05
GPRO 170331C00006500 C 03/31/17 6.5 1.48 4.60
GPRO 170331C00007000 C 03/31/17 7.0 2.02 3.90
GPRO 170331C00007500 C 03/31/17 7.5 0.48 3.50
GPRO 170331C00008000 C 03/31/17 8.0 0.17 2.46
GPRO 170331C00008500 C 03/31/17 8.5 0.11 1.60
GPRO 170331C00009000 C 03/31/17 9.0 0.53 0.94
GPRO 170331C00009500 C 03/31/17 9.5 0.44 0.65
GPRO 170331C00010000 C 03/31/17 10.0 0.26 0.39
GPRO 170331C00010500 C 03/31/17 10.5 0.20 0.25
GPRO 170331C00011000 C 03/31/17 11.0 0.02 0.17
GPRO 170331C00011500 C 03/31/17 11.5 0.00 0.11
GPRO 170331C00012000 C 03/31/17 12.0 0.00 0.06
GPRO 170331C00012500 C 03/31/17 12.5 0.00 0.04
GPRO 170331C00013000 C 03/31/17 13.0 0.00 0.04
GPRO 170331C00013500 C 03/31/17 13.5 0.00 0.03
GPRO 170331C00014000 C 03/31/17 14.0 0.00 0.03
GPRO 170331C00014500 C 03/31/17 14.5 0.00 0.03
GPRO 170331C00015000 C 03/31/17 15.0 0.00 0.03
GPRO 170331C00015500 C 03/31/17 15.5 0.00 0.03
GPRO 170331C00016000 C 03/31/17 16.0 0.00 0.03
GPRO 170331C00016500 C 03/31/17 16.5 0.00 0.03
GPRO 170331P00004000 P 03/31/17 4.0 0.00 0.03
GPRO 170331P00004500 P 03/31/17 4.5 0.00 0.03
GPRO 170331P00005000 P 03/31/17 5.0 0.00 0.03
GPRO 170331P00005500 P 03/31/17 5.5 0.00 0.05
GPRO 170331P00006000 P 03/31/17 6.0 0.00 0.07
GPRO 170331P00006500 P 03/31/17 6.5 0.00 0.08
GPRO 170331P00007000 P 03/31/17 7.0 0.01 0.12
GPRO 170331P00007500 P 03/31/17 7.5 0.03 0.17
GPRO 170331P00008000 P 03/31/17 8.0 0.09 0.22
GPRO 170331P00008500 P 03/31/17 8.5 0.21 0.34
GPRO 170331P00009000 P 03/31/17 9.0 0.39 0.50
GPRO 170331P00009500 P 03/31/17 9.5 0.63 0.87
GPRO 170331P00010000 P 03/31/17 10.0 0.92 1.30
GPRO 170331P00010500 P 03/31/17 10.5 0.16 1.74
GPRO 170331P00011000 P 03/31/17 11.0 1.25 2.43
GPRO 170331P00011500 P 03/31/17 11.5 1.79 2.97
GPRO 170331P00012000 P 03/31/17 12.0 1.21 3.90
GPRO 170331P00012500 P 03/31/17 12.5 1.70 4.95
GPRO 170331P00013000 P 03/31/17 13.0 2.60 4.55
GPRO 170331P00013500 P 03/31/17 13.5 2.69 5.95
GPRO 170331P00014000 P 03/31/17 14.0 3.65 5.45
GPRO 170331P00014500 P 03/31/17 14.5 3.65 6.20
GPRO 170331P00015000 P 03/31/17 15.0 4.50 6.55
GPRO 170331P00015500 P 03/31/17 15.5 4.95 7.05
GPRO 170331P00016000 P 03/31/17 16.0 5.50 7.20
GPRO 170331P00016500 P 03/31/17 16.5 6.95 8.05
GPRO 170407C00004000 C 04/07/17 4.0 4.70 6.40
GPRO 170407C00004500 C 04/07/17 4.5 3.45 7.35
GPRO 170407C00005000 C 04/07/17 5.0 2.97 6.85
GPRO 170407C00005500 C 04/07/17 5.5 2.48 5.50
GPRO 170407C00006000 C 04/07/17 6.0 2.10 5.35
GPRO 170407C00006500 C 04/07/17 6.5 1.48 4.55
GPRO 170407C00007000 C 04/07/17 7.0 1.29 4.10
GPRO 170407C00007500 C 04/07/17 7.5 0.83 3.45
GPRO 170407C00008000 C 04/07/17 8.0 0.12 3.15
GPRO 170407C00008500 C 04/07/17 8.5 0.00 1.65
GPRO 170407C00009000 C 04/07/17 9.0 0.56 1.03
GPRO 170407C00009500 C 04/07/17 9.5 0.42 0.69
GPRO 170407C00010000 C 04/07/17 10.0 0.32 0.48
GPRO 170407C00010500 C 04/07/17 10.5 0.09 0.30
GPRO 170407C00011000 C 04/07/17 11.0 0.06 0.21
GPRO 170407C00011500 C 04/07/17 11.5 0.00 0.14
GPRO 170407C00012000 C 04/07/17 12.0 0.01 0.10
GPRO 170407C00012500 C 04/07/17 12.5 0.00 0.08
GPRO 170407C00013000 C 04/07/17 13.0 0.00 0.05
GPRO 170407C00013500 C 04/07/17 13.5 0.00 0.03
GPRO 170407C00014000 C 04/07/17 14.0 0.00 0.03
GPRO 170407C00014500 C 04/07/17 14.5 0.00 0.03
GPRO 170407C00015000 C 04/07/17 15.0 0.00 0.03
GPRO 170407C00015500 C 04/07/17 15.5 0.00 0.03
GPRO 170407C00016000 C 04/07/17 16.0 0.00 0.03
GPRO 170407C00016500 C 04/07/17 16.5 0.00 0.03
GPRO 170407C00017000 C 04/07/17 17.0 0.00 0.03
GPRO 170407C00017500 C 04/07/17 17.5 0.00 0.03
GPRO 170407C00018000 C 04/07/17 18.0 0.00 0.03
GPRO 170407P00004000 P 04/07/17 4.0 0.00 0.03
GPRO 170407P00004500 P 04/07/17 4.5 0.00 0.03
GPRO 170407P00005000 P 04/07/17 5.0 0.00 0.05
GPRO 170407P00005500 P 04/07/17 5.5 0.00 0.06
GPRO 170407P00006000 P 04/07/17 6.0 0.00 0.08
GPRO 170407P00006500 P 04/07/17 6.5 0.00 0.10
GPRO 170407P00007000 P 04/07/17 7.0 0.02 0.14
GPRO 170407P00007500 P 04/07/17 7.5 0.06 0.20
GPRO 170407P00008000 P 04/07/17 8.0 0.14 0.29
GPRO 170407P00008500 P 04/07/17 8.5 0.28 0.40
GPRO 170407P00009000 P 04/07/17 9.0 0.47 0.65
GPRO 170407P00009500 P 04/07/17 9.5 0.74 0.98
GPRO 170407P00010000 P 04/07/17 10.0 0.94 1.40
GPRO 170407P00010500 P 04/07/17 10.5 0.35 2.13
GPRO 170407P00011000 P 04/07/17 11.0 0.72 2.72
GPRO 170407P00011500 P 04/07/17 11.5 0.80 3.45
GPRO 170407P00012000 P 04/07/17 12.0 1.27 4.00
GPRO 170407P00012500 P 04/07/17 12.5 1.77 4.45
GPRO 170407P00013000 P 04/07/17 13.0 2.26 5.00
GPRO 170407P00013500 P 04/07/17 13.5 2.76 5.45
GPRO 170407P00014000 P 04/07/17 14.0 3.30 5.95
GPRO 170407P00014500 P 04/07/17 14.5 4.10 6.10
GPRO 170407P00015000 P 04/07/17 15.0 4.25 6.65
GPRO 170407P00015500 P 04/07/17 15.5 4.75 7.20
GPRO 170407P00016000 P 04/07/17 16.0 5.60 7.60
GPRO 170407P00016500 P 04/07/17 16.5 6.05 8.10
GPRO 170407P00017000 P 04/07/17 17.0 6.55 8.60
GPRO 170407P00017500 P 04/07/17 17.5 7.05 9.10
GPRO 170407P00018000 P 04/07/17 18.0 8.50 9.60
GPRO 170421C00003000 C 04/21/17 3.0 5.90 7.10
GPRO 170421C00004000 C 04/21/17 4.0 4.95 7.05
GPRO 170421C00005000 C 04/21/17 5.0 3.95 4.95
GPRO 170421C00006000 C 04/21/17 6.0 2.95 4.05
GPRO 170421C00007000 C 04/21/17 7.0 2.54 2.86
GPRO 170421C00008000 C 04/21/17 8.0 1.16 1.92
GPRO 170421C00009000 C 04/21/17 9.0 0.81 0.95
GPRO 170421C00010000 C 04/21/17 10.0 0.39 0.47
GPRO 170421C00011000 C 04/21/17 11.0 0.20 0.23
GPRO 170421C00012000 C 04/21/17 12.0 0.07 0.13
GPRO 170421C00013000 C 04/21/17 13.0 0.03 0.09
GPRO 170421C00014000 C 04/21/17 14.0 0.00 0.05
GPRO 170421C00015000 C 04/21/17 15.0 0.00 0.03
GPRO 170421C00016000 C 04/21/17 16.0 0.00 0.03
GPRO 170421C00017000 C 04/21/17 17.0 0.00 0.02
GPRO 170421C00018000 C 04/21/17 18.0 0.00 0.03
GPRO 170421C00019000 C 04/21/17 19.0 0.01 0.03
GPRO 170421C00020000 C 04/21/17 20.0 0.00 0.03
GPRO 170421C00021000 C 04/21/17 21.0 0.00 0.03
GPRO 170421C00022000 C 04/21/17 22.0 0.00 0.03
GPRO 170421C00023000 C 04/21/17 23.0 0.00 0.02
GPRO 170421C00024000 C 04/21/17 24.0 0.00 0.02
GPRO 170421C00025000 C 04/21/17 25.0 0.00 0.02
GPRO 170421C00026000 C 04/21/17 26.0 0.00 0.02
GPRO 170421C00027000 C 04/21/17 27.0 0.00 0.02
GPRO 170421C00028000 C 04/21/17 28.0 0.00 0.02
GPRO 170421C00029000 C 04/21/17 29.0 0.00 0.02
GPRO 170421C00030000 C 04/21/17 30.0 0.00 0.02
GPRO 170421C00031000 C 04/21/17 31.0 0.00 0.02
GPRO 170421C00032000 C 04/21/17 32.0 0.00 0.02
GPRO 170421C00033000 C 04/21/17 33.0 0.00 0.02
GPRO 170421P00003000 P 04/21/17 3.0 0.00 0.03
GPRO 170421P00004000 P 04/21/17 4.0 0.01 0.03
GPRO 170421P00005000 P 04/21/17 5.0 0.03 0.05
GPRO 170421P00006000 P 04/21/17 6.0 0.03 0.06
GPRO 170421P00007000 P 04/21/17 7.0 0.10 0.19
GPRO 170421P00008000 P 04/21/17 8.0 0.31 0.39
GPRO 170421P00009000 P 04/21/17 9.0 0.72 0.79
GPRO 170421P00010000 P 04/21/17 10.0 1.19 1.44
GPRO 170421P00011000 P 04/21/17 11.0 1.89 2.29
GPRO 170421P00012000 P 04/21/17 12.0 2.82 3.20
GPRO 170421P00013000 P 04/21/17 13.0 3.85 4.10
GPRO 170421P00014000 P 04/21/17 14.0 4.70 5.60
GPRO 170421P00015000 P 04/21/17 15.0 5.80 6.10
GPRO 170421P00016000 P 04/21/17 16.0 6.75 7.10
GPRO 170421P00017000 P 04/21/17 17.0 7.70 8.70
GPRO 170421P00018000 P 04/21/17 18.0 8.70 9.70
GPRO 170421P00019000 P 04/21/17 19.0 9.70 10.70
GPRO 170421P00020000 P 04/21/17 20.0 10.40 11.90
GPRO 170421P00021000 P 04/21/17 21.0 11.40 12.95
GPRO 170421P00022000 P 04/21/17 22.0 12.40 14.00
GPRO 170421P00023000 P 04/21/17 23.0 13.40 15.00
GPRO 170421P00024000 P 04/21/17 24.0 14.40 15.95
GPRO 170421P00025000 P 04/21/17 25.0 15.40 17.00
GPRO 170421P00026000 P 04/21/17 26.0 16.35 17.95
GPRO 170421P00027000 P 04/21/17 27.0 17.30 19.00
GPRO 170421P00028000 P 04/21/17 28.0 18.30 20.00
GPRO 170421P00029000 P 04/21/17 29.0 19.30 20.95
GPRO 170421P00030000 P 04/21/17 30.0 20.20 22.15
GPRO 170421P00031000 P 04/21/17 31.0 21.20 23.10
GPRO 170421P00032000 P 04/21/17 32.0 22.15 24.25
GPRO 170421P00033000 P 04/21/17 33.0 23.20 25.20
GPRO 170721C00001000 C 07/21/17 1.0 7.35 9.35
GPRO 170721C00002000 C 07/21/17 2.0 5.40 9.85
GPRO 170721C00003000 C 07/21/17 3.0 5.85 7.80
GPRO 170721C00004000 C 07/21/17 4.0 4.00 7.00
GPRO 170721C00005000 C 07/21/17 5.0 3.00 6.00
GPRO 170721C00006000 C 07/21/17 6.0 2.95 3.80
GPRO 170721C00007000 C 07/21/17 7.0 2.05 3.60
GPRO 170721C00008000 C 07/21/17 8.0 1.32 1.80
GPRO 170721C00009000 C 07/21/17 9.0 1.15 1.27
GPRO 170721C00010000 C 07/21/17 10.0 0.78 0.87
GPRO 170721C00011000 C 07/21/17 11.0 0.51 0.61
GPRO 170721C00012000 C 07/21/17 12.0 0.34 0.46
GPRO 170721C00013000 C 07/21/17 13.0 0.09 0.25
GPRO 170721C00014000 C 07/21/17 14.0 0.10 0.20
GPRO 170721C00015000 C 07/21/17 15.0 0.06 0.19
GPRO 170721C00016000 C 07/21/17 16.0 0.01 0.15
GPRO 170721C00017000 C 07/21/17 17.0 0.00 0.13
GPRO 170721C00018000 C 07/21/17 18.0 0.00 0.10
GPRO 170721C00019000 C 07/21/17 19.0 0.00 0.07
GPRO 170721P00001000 P 07/21/17 1.0 0.00 0.02
GPRO 170721P00002000 P 07/21/17 2.0 0.00 0.04
GPRO 170721P00003000 P 07/21/17 3.0 0.00 0.08
GPRO 170721P00004000 P 07/21/17 4.0 0.01 0.15
GPRO 170721P00005000 P 07/21/17 5.0 0.09 0.23
GPRO 170721P00006000 P 07/21/17 6.0 0.23 0.36
GPRO 170721P00007000 P 07/21/17 7.0 0.54 0.64
GPRO 170721P00008000 P 07/21/17 8.0 0.87 1.07
GPRO 170721P00009000 P 07/21/17 9.0 1.54 1.68
GPRO 170721P00010000 P 07/21/17 10.0 2.15 2.42
GPRO 170721P00011000 P 07/21/17 11.0 2.81 3.25
GPRO 170721P00012000 P 07/21/17 12.0 3.70 4.10
GPRO 170721P00013000 P 07/21/17 13.0 4.55 5.30
GPRO 170721P00014000 P 07/21/17 14.0 5.40 6.35
GPRO 170721P00015000 P 07/21/17 15.0 6.40 7.30
GPRO 170721P00016000 P 07/21/17 16.0 7.30 8.30
GPRO 170721P00017000 P 07/21/17 17.0 8.35 9.25
GPRO 170721P00018000 P 07/21/17 18.0 9.30 10.25
GPRO 170721P00019000 P 07/21/17 19.0 10.10 11.60
GPRO 171020C00001000 C 10/20/17 1.0 7.25 9.50
GPRO 171020C00002000 C 10/20/17 2.0 6.85 8.80
GPRO 171020C00003000 C 10/20/17 3.0 5.85 7.75
GPRO 171020C00004000 C 10/20/17 4.0 4.00 7.00
GPRO 171020C00005000 C 10/20/17 5.0 3.00 6.00
GPRO 171020C00006000 C 10/20/17 6.0 2.00 5.00
GPRO 171020C00007000 C 10/20/17 7.0 2.04 3.25
GPRO 171020C00008000 C 10/20/17 8.0 1.83 2.08
GPRO 171020C00009000 C 10/20/17 9.0 1.26 1.53
GPRO 171020C00010000 C 10/20/17 10.0 0.89 1.15
GPRO 171020C00011000 C 10/20/17 11.0 0.71 0.85
GPRO 171020C00012000 C 10/20/17 12.0 0.41 0.69
GPRO 171020C00013000 C 10/20/17 13.0 0.38 0.54
GPRO 171020C00014000 C 10/20/17 14.0 0.12 0.47
GPRO 171020C00015000 C 10/20/17 15.0 0.07 0.38
GPRO 171020C00016000 C 10/20/17 16.0 0.04 0.31
GPRO 171020C00017000 C 10/20/17 17.0 0.02 0.26
GPRO 171020C00018000 C 10/20/17 18.0 0.01 0.23
GPRO 171020P00001000 P 10/20/17 1.0 0.00 0.03
GPRO 171020P00002000 P 10/20/17 2.0 0.00 0.08
GPRO 171020P00003000 P 10/20/17 3.0 0.03 0.17
GPRO 171020P00004000 P 10/20/17 4.0 0.11 0.28
GPRO 171020P00005000 P 10/20/17 5.0 0.25 0.43
GPRO 171020P00006000 P 10/20/17 6.0 0.47 0.72
GPRO 171020P00007000 P 10/20/17 7.0 0.86 1.06
GPRO 171020P00008000 P 10/20/17 8.0 1.35 1.59
GPRO 171020P00009000 P 10/20/17 9.0 1.94 2.36
GPRO 171020P00010000 P 10/20/17 10.0 2.51 3.10
GPRO 171020P00011000 P 10/20/17 11.0 3.30 3.85
GPRO 171020P00012000 P 10/20/17 12.0 4.20 4.70
GPRO 171020P00013000 P 10/20/17 13.0 5.05 5.65
GPRO 171020P00014000 P 10/20/17 14.0 5.85 6.65
GPRO 171020P00015000 P 10/20/17 15.0 6.80 7.70
GPRO 171020P00016000 P 10/20/17 16.0 7.75 8.65
GPRO 171020P00017000 P 10/20/17 17.0 8.75 9.60
GPRO 171020P00018000 P 10/20/17 18.0 9.65 10.60
GPRO 180119C00003000 C 01/19/18 3.0 5.55 7.15
GPRO 180119C00005000 C 01/19/18 5.0 3.90 5.20
GPRO 180119C00008000 C 01/19/18 8.0 1.94 2.29
GPRO 180119C00010000 C 01/19/18 10.0 1.13 1.41
GPRO 180119C00013000 C 01/19/18 13.0 0.54 0.83
GPRO 180119C00015000 C 01/19/18 15.0 0.38 0.50
GPRO 180119C00018000 C 01/19/18 18.0 0.18 0.38
GPRO 180119C00020000 C 01/19/18 20.0 0.14 0.26
GPRO 180119C00023000 C 01/19/18 23.0 0.06 0.15
GPRO 180119C00025000 C 01/19/18 25.0 0.05 0.19
GPRO 180119C00028000 C 01/19/18 28.0 0.05 0.15
GPRO 180119C00030000 C 01/19/18 30.0 0.02 0.10
GPRO 180119C00032000 C 01/19/18 32.0 0.00 0.13
GPRO 180119C00035000 C 01/19/18 35.0 0.00 0.10
GPRO 180119C00037000 C 01/19/18 37.0 0.00 0.11
GPRO 180119C00040000 C 01/19/18 40.0 0.02 0.06
GPRO 180119C00042000 C 01/19/18 42.0 0.00 0.08
GPRO 180119C00045000 C 01/19/18 45.0 0.00 0.05
GPRO 180119C00050000 C 01/19/18 50.0 0.01 0.03
GPRO 180119P00003000 P 01/19/18 3.0 0.20 0.23
GPRO 180119P00005000 P 01/19/18 5.0 0.55 0.69
GPRO 180119P00008000 P 01/19/18 8.0 1.65 1.95
GPRO 180119P00010000 P 01/19/18 10.0 3.10 3.40
GPRO 180119P00013000 P 01/19/18 13.0 5.00 6.10
GPRO 180119P00015000 P 01/19/18 15.0 6.85 7.85
GPRO 180119P00018000 P 01/19/18 18.0 9.55 11.05
GPRO 180119P00020000 P 01/19/18 20.0 10.95 13.55
GPRO 180119P00023000 P 01/19/18 23.0 13.90 16.35
GPRO 180119P00025000 P 01/19/18 25.0 15.85 18.35
GPRO 180119P00028000 P 01/19/18 28.0 18.80 21.55
GPRO 180119P00030000 P 01/19/18 30.0 20.30 23.90
GPRO 180119P00032000 P 01/19/18 32.0 22.20 25.95
GPRO 180119P00035000 P 01/19/18 35.0 25.20 28.95
GPRO 180119P00037000 P 01/19/18 37.0 27.20 30.80
GPRO 180119P00040000 P 01/19/18 40.0 30.15 33.75
GPRO 180119P00042000 P 01/19/18 42.0 32.10 35.80
GPRO 180119P00045000 P 01/19/18 45.0 35.10 38.70
GPRO 180119P00050000 P 01/19/18 50.0 39.90 43.80
GPRO 190118C00003000 C 01/18/19 3.0 5.55 7.60
GPRO 190118C00005000 C 01/18/19 5.0 4.00 5.45
GPRO 190118C00008000 C 01/18/19 8.0 2.43 3.00
GPRO 190118C00010000 C 01/18/19 10.0 2.00 2.34
GPRO 190118C00012000 C 01/18/19 12.0 1.33 1.92
GPRO 190118C00015000 C 01/18/19 15.0 1.00 1.45
GPRO 190118C00017000 C 01/18/19 17.0 0.67 1.24
GPRO 190118C00020000 C 01/18/19 20.0 0.40 1.05
GPRO 190118C00022000 C 01/18/19 22.0 0.30 0.76
GPRO 190118C00025000 C 01/18/19 25.0 0.16 0.66
GPRO 190118C00030000 C 01/18/19 30.0 0.08 0.50
GPRO 190118P00003000 P 01/18/19 3.0 0.34 0.51
GPRO 190118P00005000 P 01/18/19 5.0 1.00 1.25
GPRO 190118P00008000 P 01/18/19 8.0 2.68 2.99
GPRO 190118P00010000 P 01/18/19 10.0 3.90 4.40
GPRO 190118P00012000 P 01/18/19 12.0 5.15 6.25
GPRO 190118P00015000 P 01/18/19 15.0 7.60 8.80
GPRO 190118P00017000 P 01/18/19 17.0 9.20 10.25
GPRO 190118P00020000 P 01/18/19 20.0 11.45 13.55
GPRO 190118P00022000 P 01/18/19 22.0 13.40 15.40
GPRO 190118P00025000 P 01/18/19 25.0 16.15 18.65
GPRO 190118P00030000 P 01/18/19 30.0 20.50 24.00

OPRA data is delayed 15 minutes.