Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gopro Inc (GPRO)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 180629C00001000 C Jun 29, 2018 1.0 3.75 7.55
GPRO 180629C00001500 C Jun 29, 2018 1.5 3.25 7.05
GPRO 180629C00002000 C Jun 29, 2018 2.0 3.00 6.55
GPRO 180629C00002500 C Jun 29, 2018 2.5 2.50 5.80
GPRO 180629C00003000 C Jun 29, 2018 3.0 3.65 3.85
GPRO 180629C00003500 C Jun 29, 2018 3.5 1.54 4.95
GPRO 180629C00004000 C Jun 29, 2018 4.0 1.02 4.30
GPRO 180629C00004500 C Jun 29, 2018 4.5 0.53 4.05
GPRO 180629C00005000 C Jun 29, 2018 5.0 0.00 3.45
GPRO 180629C00005500 C Jun 29, 2018 5.5 1.21 1.31
GPRO 180629C00006000 C Jun 29, 2018 6.0 0.73 0.82
GPRO 180629C00006500 C Jun 29, 2018 6.5 0.36 0.37
GPRO 180629C00007000 C Jun 29, 2018 7.0 0.11 0.13
GPRO 180629C00007500 C Jun 29, 2018 7.5 0.03 0.04
GPRO 180629C00008000 C Jun 29, 2018 8.0 0.01 0.02
GPRO 180629C00008500 C Jun 29, 2018 8.5 0.00 0.03
GPRO 180629C00009000 C Jun 29, 2018 9.0 0.00 0.03
GPRO 180629C00009500 C Jun 29, 2018 9.5 0.00 0.03
GPRO 180629C00010000 C Jun 29, 2018 10.0 0.00 0.03
GPRO 180629C00010500 C Jun 29, 2018 10.5 0.00 0.03
GPRO 180629C00011000 C Jun 29, 2018 11.0 0.00 0.03
GPRO 180629P00001000 P Jun 29, 2018 1.0 0.00 0.01
GPRO 180629P00001500 P Jun 29, 2018 1.5 0.00 0.02
GPRO 180629P00002000 P Jun 29, 2018 2.0 0.00 0.02
GPRO 180629P00002500 P Jun 29, 2018 2.5 0.00 0.02
GPRO 180629P00003000 P Jun 29, 2018 3.0 0.00 0.02
GPRO 180629P00003500 P Jun 29, 2018 3.5 0.00 0.02
GPRO 180629P00004000 P Jun 29, 2018 4.0 0.00 0.03
GPRO 180629P00004500 P Jun 29, 2018 4.5 0.00 0.03
GPRO 180629P00005000 P Jun 29, 2018 5.0 0.00 0.01
GPRO 180629P00005500 P Jun 29, 2018 5.5 0.01 0.03
GPRO 180629P00006000 P Jun 29, 2018 6.0 0.03 0.04
GPRO 180629P00006500 P Jun 29, 2018 6.5 0.11 0.12
GPRO 180629P00007000 P Jun 29, 2018 7.0 0.35 0.37
GPRO 180629P00007500 P Jun 29, 2018 7.5 0.75 0.79
GPRO 180629P00008000 P Jun 29, 2018 8.0 0.00 3.25
GPRO 180629P00008500 P Jun 29, 2018 8.5 0.24 3.45
GPRO 180629P00009000 P Jun 29, 2018 9.0 0.51 3.85
GPRO 180629P00009500 P Jun 29, 2018 9.5 0.99 4.50
GPRO 180629P00010000 P Jun 29, 2018 10.0 1.51 4.85
GPRO 180629P00010500 P Jun 29, 2018 10.5 2.01 5.35
GPRO 180629P00011000 P Jun 29, 2018 11.0 2.51 4.45
GPRO 180706C00000500 C Jul 06, 2018 0.5 4.25 8.05
GPRO 180706C00001000 C Jul 06, 2018 1.0 3.75 7.55
GPRO 180706C00001500 C Jul 06, 2018 1.5 3.25 7.05
GPRO 180706C00002000 C Jul 06, 2018 2.0 3.00 6.55
GPRO 180706C00002500 C Jul 06, 2018 2.5 2.54 6.00
GPRO 180706C00003000 C Jul 06, 2018 3.0 2.05 5.45
GPRO 180706C00003500 C Jul 06, 2018 3.5 1.54 5.00
GPRO 180706C00004000 C Jul 06, 2018 4.0 1.06 4.35
GPRO 180706C00004500 C Jul 06, 2018 4.5 2.18 4.00
GPRO 180706C00005000 C Jul 06, 2018 5.0 1.68 3.45
GPRO 180706C00005500 C Jul 06, 2018 5.5 0.00 3.00
GPRO 180706C00006000 C Jul 06, 2018 6.0 0.77 0.84
GPRO 180706C00006500 C Jul 06, 2018 6.5 0.40 0.42
GPRO 180706C00007000 C Jul 06, 2018 7.0 0.16 0.19
GPRO 180706C00007500 C Jul 06, 2018 7.5 0.05 0.07
GPRO 180706C00008000 C Jul 06, 2018 8.0 0.00 0.03
GPRO 180706C00008500 C Jul 06, 2018 8.5 0.00 0.04
GPRO 180706C00009000 C Jul 06, 2018 9.0 0.00 0.04
GPRO 180706C00009500 C Jul 06, 2018 9.5 0.00 0.04
GPRO 180706C00010000 C Jul 06, 2018 10.0 0.00 0.03
GPRO 180706C00010500 C Jul 06, 2018 10.5 0.00 0.03
GPRO 180706C00011500 C Jul 06, 2018 11.5 0.00 0.03
GPRO 180706P00000500 P Jul 06, 2018 0.5 0.00 0.02
GPRO 180706P00001000 P Jul 06, 2018 1.0 0.00 0.02
GPRO 180706P00001500 P Jul 06, 2018 1.5 0.00 0.02
GPRO 180706P00002000 P Jul 06, 2018 2.0 0.00 0.02
GPRO 180706P00002500 P Jul 06, 2018 2.5 0.00 0.02
GPRO 180706P00003000 P Jul 06, 2018 3.0 0.00 0.01
GPRO 180706P00003500 P Jul 06, 2018 3.5 0.00 0.02
GPRO 180706P00004000 P Jul 06, 2018 4.0 0.00 0.03
GPRO 180706P00004500 P Jul 06, 2018 4.5 0.00 0.03
GPRO 180706P00005000 P Jul 06, 2018 5.0 0.00 0.04
GPRO 180706P00005500 P Jul 06, 2018 5.5 0.01 0.04
GPRO 180706P00006000 P Jul 06, 2018 6.0 0.04 0.07
GPRO 180706P00006500 P Jul 06, 2018 6.5 0.14 0.19
GPRO 180706P00007000 P Jul 06, 2018 7.0 0.41 0.43
GPRO 180706P00007500 P Jul 06, 2018 7.5 0.78 0.84
GPRO 180706P00008000 P Jul 06, 2018 8.0 0.03 2.97
GPRO 180706P00008500 P Jul 06, 2018 8.5 0.00 1.84
GPRO 180706P00009000 P Jul 06, 2018 9.0 0.51 2.35
GPRO 180706P00009500 P Jul 06, 2018 9.5 1.02 4.30
GPRO 180706P00010000 P Jul 06, 2018 10.0 1.50 4.90
GPRO 180706P00010500 P Jul 06, 2018 10.5 2.00 5.40
GPRO 180706P00011500 P Jul 06, 2018 11.5 2.99 6.45
GPRO 180713C00000500 C Jul 13, 2018 0.5 4.50 8.05
GPRO 180713C00001000 C Jul 13, 2018 1.0 4.00 7.55
GPRO 180713C00001500 C Jul 13, 2018 1.5 3.50 7.05
GPRO 180713C00002000 C Jul 13, 2018 2.0 3.00 6.45
GPRO 180713C00002500 C Jul 13, 2018 2.5 2.54 6.00
GPRO 180713C00003000 C Jul 13, 2018 3.0 1.93 5.45
GPRO 180713C00003500 C Jul 13, 2018 3.5 1.54 4.95
GPRO 180713C00004000 C Jul 13, 2018 4.0 2.38 4.45
GPRO 180713C00004500 C Jul 13, 2018 4.5 0.44 3.90
GPRO 180713C00005000 C Jul 13, 2018 5.0 1.72 1.81
GPRO 180713C00005500 C Jul 13, 2018 5.5 1.21 1.33
GPRO 180713C00006000 C Jul 13, 2018 6.0 0.81 0.91
GPRO 180713C00006500 C Jul 13, 2018 6.5 0.45 0.50
GPRO 180713C00007000 C Jul 13, 2018 7.0 0.22 0.25
GPRO 180713C00007500 C Jul 13, 2018 7.5 0.09 0.11
GPRO 180713C00008000 C Jul 13, 2018 8.0 0.04 0.07
GPRO 180713C00008500 C Jul 13, 2018 8.5 0.02 0.06
GPRO 180713C00009000 C Jul 13, 2018 9.0 0.00 0.04
GPRO 180713C00009500 C Jul 13, 2018 9.5 0.00 0.04
GPRO 180713C00010000 C Jul 13, 2018 10.0 0.00 0.05
GPRO 180713C00010500 C Jul 13, 2018 10.5 0.00 0.04
GPRO 180713C00011000 C Jul 13, 2018 11.0 0.00 0.04
GPRO 180713C00012000 C Jul 13, 2018 12.0 0.00 0.03
GPRO 180713P00000500 P Jul 13, 2018 0.5 0.00 0.02
GPRO 180713P00001000 P Jul 13, 2018 1.0 0.00 0.02
GPRO 180713P00001500 P Jul 13, 2018 1.5 0.00 0.02
GPRO 180713P00002000 P Jul 13, 2018 2.0 0.00 0.02
GPRO 180713P00002500 P Jul 13, 2018 2.5 0.00 0.02
GPRO 180713P00003000 P Jul 13, 2018 3.0 0.00 0.02
GPRO 180713P00003500 P Jul 13, 2018 3.5 0.00 0.03
GPRO 180713P00004000 P Jul 13, 2018 4.0 0.00 0.03
GPRO 180713P00004500 P Jul 13, 2018 4.5 0.00 0.03
GPRO 180713P00005000 P Jul 13, 2018 5.0 0.00 0.04
GPRO 180713P00005500 P Jul 13, 2018 5.5 0.02 0.05
GPRO 180713P00006000 P Jul 13, 2018 6.0 0.07 0.11
GPRO 180713P00006500 P Jul 13, 2018 6.5 0.20 0.25
GPRO 180713P00007000 P Jul 13, 2018 7.0 0.45 0.50
GPRO 180713P00007500 P Jul 13, 2018 7.5 0.81 0.90
GPRO 180713P00008000 P Jul 13, 2018 8.0 1.24 1.34
GPRO 180713P00008500 P Jul 13, 2018 8.5 0.04 3.55
GPRO 180713P00009000 P Jul 13, 2018 9.0 0.51 2.47
GPRO 180713P00009500 P Jul 13, 2018 9.5 0.99 4.50
GPRO 180713P00010000 P Jul 13, 2018 10.0 1.48 3.40
GPRO 180713P00010500 P Jul 13, 2018 10.5 1.99 5.45
GPRO 180713P00011000 P Jul 13, 2018 11.0 2.52 5.85
GPRO 180713P00012000 P Jul 13, 2018 12.0 3.60 7.00
GPRO 180720C00001000 C Jul 20, 2018 1.0 4.40 6.90
GPRO 180720C00001500 C Jul 20, 2018 1.5 3.95 6.10
GPRO 180720C00002000 C Jul 20, 2018 2.0 4.30 5.05
GPRO 180720C00002500 C Jul 20, 2018 2.5 3.75 4.75
GPRO 180720C00003000 C Jul 20, 2018 3.0 2.06 4.20
GPRO 180720C00003500 C Jul 20, 2018 3.5 2.80 3.65
GPRO 180720C00004000 C Jul 20, 2018 4.0 2.72 4.50
GPRO 180720C00004500 C Jul 20, 2018 4.5 2.19 4.00
GPRO 180720C00005000 C Jul 20, 2018 5.0 1.73 1.82
GPRO 180720C00005500 C Jul 20, 2018 5.5 1.30 1.34
GPRO 180720C00006000 C Jul 20, 2018 6.0 0.87 0.90
GPRO 180720C00006500 C Jul 20, 2018 6.5 0.53 0.55
GPRO 180720C00007000 C Jul 20, 2018 7.0 0.29 0.31
GPRO 180720C00007500 C Jul 20, 2018 7.5 0.14 0.16
GPRO 180720C00008000 C Jul 20, 2018 8.0 0.06 0.08
GPRO 180720C00008500 C Jul 20, 2018 8.5 0.03 0.05
GPRO 180720C00009000 C Jul 20, 2018 9.0 0.00 0.04
GPRO 180720C00009500 C Jul 20, 2018 9.5 0.00 0.04
GPRO 180720C00010000 C Jul 20, 2018 10.0 0.00 0.02
GPRO 180720C00011000 C Jul 20, 2018 11.0 0.00 0.04
GPRO 180720C00012000 C Jul 20, 2018 12.0 0.00 0.04
GPRO 180720C00013000 C Jul 20, 2018 13.0 0.00 0.03
GPRO 180720C00014000 C Jul 20, 2018 14.0 0.00 0.03
GPRO 180720C00015000 C Jul 20, 2018 15.0 0.00 0.03
GPRO 180720C00016000 C Jul 20, 2018 16.0 0.00 0.02
GPRO 180720P00001000 P Jul 20, 2018 1.0 0.00 0.02
GPRO 180720P00001500 P Jul 20, 2018 1.5 0.00 0.02
GPRO 180720P00002000 P Jul 20, 2018 2.0 0.00 0.01
GPRO 180720P00002500 P Jul 20, 2018 2.5 0.00 0.02
GPRO 180720P00003000 P Jul 20, 2018 3.0 0.00 0.03
GPRO 180720P00003500 P Jul 20, 2018 3.5 0.00 0.03
GPRO 180720P00004000 P Jul 20, 2018 4.0 0.01 0.02
GPRO 180720P00004500 P Jul 20, 2018 4.5 0.00 0.04
GPRO 180720P00005000 P Jul 20, 2018 5.0 0.03 0.05
GPRO 180720P00005500 P Jul 20, 2018 5.5 0.06 0.07
GPRO 180720P00006000 P Jul 20, 2018 6.0 0.13 0.15
GPRO 180720P00006500 P Jul 20, 2018 6.5 0.28 0.30
GPRO 180720P00007000 P Jul 20, 2018 7.0 0.53 0.56
GPRO 180720P00007500 P Jul 20, 2018 7.5 0.88 0.92
GPRO 180720P00008000 P Jul 20, 2018 8.0 1.25 1.37
GPRO 180720P00008500 P Jul 20, 2018 8.5 0.15 2.00
GPRO 180720P00009000 P Jul 20, 2018 9.0 0.51 2.48
GPRO 180720P00009500 P Jul 20, 2018 9.5 1.02 4.80
GPRO 180720P00010000 P Jul 20, 2018 10.0 2.99 3.90
GPRO 180720P00011000 P Jul 20, 2018 11.0 4.20 4.30
GPRO 180720P00012000 P Jul 20, 2018 12.0 5.15 5.30
GPRO 180720P00013000 P Jul 20, 2018 13.0 6.15 6.30
GPRO 180720P00014000 P Jul 20, 2018 14.0 7.15 7.30
GPRO 180720P00015000 P Jul 20, 2018 15.0 6.25 10.30
GPRO 180720P00016000 P Jul 20, 2018 16.0 7.45 11.30
GPRO 180727C00000500 C Jul 27, 2018 0.5 4.50 8.05
GPRO 180727C00001000 C Jul 27, 2018 1.0 3.75 7.55
GPRO 180727C00001500 C Jul 27, 2018 1.5 3.50 7.05
GPRO 180727C00002000 C Jul 27, 2018 2.0 3.20 6.40
GPRO 180727C00002500 C Jul 27, 2018 2.5 2.55 5.60
GPRO 180727C00003000 C Jul 27, 2018 3.0 2.08 5.40
GPRO 180727C00003500 C Jul 27, 2018 3.5 1.53 5.05
GPRO 180727C00004000 C Jul 27, 2018 4.0 1.03 4.50
GPRO 180727C00004500 C Jul 27, 2018 4.5 1.55 4.00
GPRO 180727C00005000 C Jul 27, 2018 5.0 1.51 2.48
GPRO 180727C00005500 C Jul 27, 2018 5.5 1.29 1.36
GPRO 180727C00006000 C Jul 27, 2018 6.0 0.88 0.99
GPRO 180727C00006500 C Jul 27, 2018 6.5 0.55 0.60
GPRO 180727C00007000 C Jul 27, 2018 7.0 0.30 0.35
GPRO 180727C00007500 C Jul 27, 2018 7.5 0.17 0.20
GPRO 180727C00008000 C Jul 27, 2018 8.0 0.09 0.12
GPRO 180727C00008500 C Jul 27, 2018 8.5 0.04 0.12
GPRO 180727C00009000 C Jul 27, 2018 9.0 0.02 0.05
GPRO 180727C00009500 C Jul 27, 2018 9.5 0.00 0.04
GPRO 180727C00010000 C Jul 27, 2018 10.0 0.00 0.05
GPRO 180727C00010500 C Jul 27, 2018 10.5 0.00 0.04
GPRO 180727C00011000 C Jul 27, 2018 11.0 0.00 0.05
GPRO 180727C00011500 C Jul 27, 2018 11.5 0.00 0.05
GPRO 180727P00000500 P Jul 27, 2018 0.5 0.00 0.02
GPRO 180727P00001000 P Jul 27, 2018 1.0 0.00 0.02
GPRO 180727P00001500 P Jul 27, 2018 1.5 0.00 0.02
GPRO 180727P00002000 P Jul 27, 2018 2.0 0.00 0.02
GPRO 180727P00002500 P Jul 27, 2018 2.5 0.00 0.03
GPRO 180727P00003000 P Jul 27, 2018 3.0 0.00 0.03
GPRO 180727P00003500 P Jul 27, 2018 3.5 0.00 0.03
GPRO 180727P00004000 P Jul 27, 2018 4.0 0.00 0.04
GPRO 180727P00004500 P Jul 27, 2018 4.5 0.00 0.04
GPRO 180727P00005000 P Jul 27, 2018 5.0 0.02 0.05
GPRO 180727P00005500 P Jul 27, 2018 5.5 0.07 0.10
GPRO 180727P00006000 P Jul 27, 2018 6.0 0.15 0.19
GPRO 180727P00006500 P Jul 27, 2018 6.5 0.30 0.37
GPRO 180727P00007000 P Jul 27, 2018 7.0 0.55 0.64
GPRO 180727P00007500 P Jul 27, 2018 7.5 0.90 0.96
GPRO 180727P00008000 P Jul 27, 2018 8.0 1.28 1.40
GPRO 180727P00008500 P Jul 27, 2018 8.5 1.72 1.86
GPRO 180727P00009000 P Jul 27, 2018 9.0 1.65 4.00
GPRO 180727P00009500 P Jul 27, 2018 9.5 1.99 4.10
GPRO 180727P00010000 P Jul 27, 2018 10.0 1.57 4.95
GPRO 180727P00010500 P Jul 27, 2018 10.5 2.11 5.45
GPRO 180727P00011000 P Jul 27, 2018 11.0 2.68 6.00
GPRO 180727P00011500 P Jul 27, 2018 11.5 3.15 6.35
GPRO 180803C00001000 C Aug 03, 2018 1.0 3.35 7.55
GPRO 180803C00001500 C Aug 03, 2018 1.5 2.90 7.05
GPRO 180803C00002000 C Aug 03, 2018 2.0 3.10 6.45
GPRO 180803C00002500 C Aug 03, 2018 2.5 1.81 5.90
GPRO 180803C00003000 C Aug 03, 2018 3.0 2.04 5.45
GPRO 180803C00003500 C Aug 03, 2018 3.5 1.54 4.90
GPRO 180803C00004000 C Aug 03, 2018 4.0 1.65 4.10
GPRO 180803C00004500 C Aug 03, 2018 4.5 0.58 3.30
GPRO 180803C00005000 C Aug 03, 2018 5.0 1.80 1.90
GPRO 180803C00005500 C Aug 03, 2018 5.5 1.36 1.49
GPRO 180803C00006000 C Aug 03, 2018 6.0 0.98 1.08
GPRO 180803C00006500 C Aug 03, 2018 6.5 0.71 0.77
GPRO 180803C00007000 C Aug 03, 2018 7.0 0.45 0.55
GPRO 180803C00007500 C Aug 03, 2018 7.5 0.30 0.36
GPRO 180803C00008000 C Aug 03, 2018 8.0 0.17 0.26
GPRO 180803C00008500 C Aug 03, 2018 8.5 0.10 0.15
GPRO 180803C00009000 C Aug 03, 2018 9.0 0.06 0.15
GPRO 180803C00009500 C Aug 03, 2018 9.5 0.04 0.12
GPRO 180803C00010000 C Aug 03, 2018 10.0 0.03 0.10
GPRO 180803C00010500 C Aug 03, 2018 10.5 0.00 0.08
GPRO 180803C00011000 C Aug 03, 2018 11.0 0.00 0.04
GPRO 180803C00011500 C Aug 03, 2018 11.5 0.00 0.04
GPRO 180803C00012000 C Aug 03, 2018 12.0 0.00 0.05
GPRO 180803P00001000 P Aug 03, 2018 1.0 0.00 0.02
GPRO 180803P00001500 P Aug 03, 2018 1.5 0.00 0.02
GPRO 180803P00002000 P Aug 03, 2018 2.0 0.00 0.02
GPRO 180803P00002500 P Aug 03, 2018 2.5 0.00 0.03
GPRO 180803P00003000 P Aug 03, 2018 3.0 0.00 0.03
GPRO 180803P00003500 P Aug 03, 2018 3.5 0.00 0.04
GPRO 180803P00004000 P Aug 03, 2018 4.0 0.00 0.05
GPRO 180803P00004500 P Aug 03, 2018 4.5 0.03 0.06
GPRO 180803P00005000 P Aug 03, 2018 5.0 0.07 0.10
GPRO 180803P00005500 P Aug 03, 2018 5.5 0.14 0.18
GPRO 180803P00006000 P Aug 03, 2018 6.0 0.25 0.34
GPRO 180803P00006500 P Aug 03, 2018 6.5 0.43 0.53
GPRO 180803P00007000 P Aug 03, 2018 7.0 0.68 0.82
GPRO 180803P00007500 P Aug 03, 2018 7.5 1.00 1.15
GPRO 180803P00008000 P Aug 03, 2018 8.0 1.41 1.50
GPRO 180803P00008500 P Aug 03, 2018 8.5 1.82 1.93
GPRO 180803P00009000 P Aug 03, 2018 9.0 2.25 2.40
GPRO 180803P00009500 P Aug 03, 2018 9.5 1.06 4.30
GPRO 180803P00010000 P Aug 03, 2018 10.0 1.55 4.90
GPRO 180803P00010500 P Aug 03, 2018 10.5 2.02 5.50
GPRO 180803P00011000 P Aug 03, 2018 11.0 2.50 6.00
GPRO 180803P00011500 P Aug 03, 2018 11.5 3.45 6.35
GPRO 180803P00012000 P Aug 03, 2018 12.0 2.90 7.00
GPRO 180817C00001000 C Aug 17, 2018 1.0 4.00 7.55
GPRO 180817C00002000 C Aug 17, 2018 2.0 3.25 6.30
GPRO 180817C00003000 C Aug 17, 2018 3.0 2.07 5.35
GPRO 180817C00004000 C Aug 17, 2018 4.0 1.04 4.55
GPRO 180817C00005000 C Aug 17, 2018 5.0 1.80 1.95
GPRO 180817C00006000 C Aug 17, 2018 6.0 1.06 1.09
GPRO 180817C00007000 C Aug 17, 2018 7.0 0.53 0.56
GPRO 180817C00008000 C Aug 17, 2018 8.0 0.24 0.26
GPRO 180817C00009000 C Aug 17, 2018 9.0 0.11 0.12
GPRO 180817C00010000 C Aug 17, 2018 10.0 0.04 0.07
GPRO 180817C00011000 C Aug 17, 2018 11.0 0.00 0.09
GPRO 180817C00012000 C Aug 17, 2018 12.0 0.00 0.08
GPRO 180817P00001000 P Aug 17, 2018 1.0 0.00 0.02
GPRO 180817P00002000 P Aug 17, 2018 2.0 0.00 0.03
GPRO 180817P00003000 P Aug 17, 2018 3.0 0.00 0.04
GPRO 180817P00004000 P Aug 17, 2018 4.0 0.00 0.05
GPRO 180817P00005000 P Aug 17, 2018 5.0 0.10 0.14
GPRO 180817P00006000 P Aug 17, 2018 6.0 0.31 0.34
GPRO 180817P00007000 P Aug 17, 2018 7.0 0.78 0.81
GPRO 180817P00008000 P Aug 17, 2018 8.0 1.46 1.56
GPRO 180817P00009000 P Aug 17, 2018 9.0 2.29 2.42
GPRO 180817P00010000 P Aug 17, 2018 10.0 1.30 4.90
GPRO 180817P00011000 P Aug 17, 2018 11.0 2.53 5.95
GPRO 180817P00012000 P Aug 17, 2018 12.0 3.25 7.25
GPRO 181019C00001000 C Oct 19, 2018 1.0 4.00 7.55
GPRO 181019C00002000 C Oct 19, 2018 2.0 3.10 6.45
GPRO 181019C00003000 C Oct 19, 2018 3.0 3.55 5.40
GPRO 181019C00004000 C Oct 19, 2018 4.0 1.09 4.45
GPRO 181019C00005000 C Oct 19, 2018 5.0 1.86 2.00
GPRO 181019C00006000 C Oct 19, 2018 6.0 1.20 1.27
GPRO 181019C00007000 C Oct 19, 2018 7.0 0.70 0.75
GPRO 181019C00008000 C Oct 19, 2018 8.0 0.38 0.41
GPRO 181019C00009000 C Oct 19, 2018 9.0 0.21 0.24
GPRO 181019C00010000 C Oct 19, 2018 10.0 0.12 0.14
GPRO 181019C00011000 C Oct 19, 2018 11.0 0.06 0.12
GPRO 181019P00001000 P Oct 19, 2018 1.0 0.00 0.01
GPRO 181019P00002000 P Oct 19, 2018 2.0 0.00 0.03
GPRO 181019P00003000 P Oct 19, 2018 3.0 0.00 0.04
GPRO 181019P00004000 P Oct 19, 2018 4.0 0.08 0.09
GPRO 181019P00005000 P Oct 19, 2018 5.0 0.22 0.23
GPRO 181019P00006000 P Oct 19, 2018 6.0 0.48 0.54
GPRO 181019P00007000 P Oct 19, 2018 7.0 0.97 1.03
GPRO 181019P00008000 P Oct 19, 2018 8.0 1.60 1.72
GPRO 181019P00009000 P Oct 19, 2018 9.0 2.40 2.57
GPRO 181019P00010000 P Oct 19, 2018 10.0 3.30 3.40
GPRO 181019P00011000 P Oct 19, 2018 11.0 4.20 4.55
GPRO 190118C00001000 C Jan 18, 2019 1.0 4.00 7.55
GPRO 190118C00002000 C Jan 18, 2019 2.0 3.15 6.35
GPRO 190118C00003000 C Jan 18, 2019 3.0 2.04 3.95
GPRO 190118C00004000 C Jan 18, 2019 4.0 1.13 4.60
GPRO 190118C00005000 C Jan 18, 2019 5.0 2.01 2.16
GPRO 190118C00006000 C Jan 18, 2019 6.0 1.38 1.50
GPRO 190118C00007000 C Jan 18, 2019 7.0 0.94 1.01
GPRO 190118C00008000 C Jan 18, 2019 8.0 0.60 0.66
GPRO 190118C00009000 C Jan 18, 2019 9.0 0.39 0.44
GPRO 190118C00010000 C Jan 18, 2019 10.0 0.25 0.29
GPRO 190118C00011000 C Jan 18, 2019 11.0 0.16 0.20
GPRO 190118C00012000 C Jan 18, 2019 12.0 0.11 0.14
GPRO 190118C00015000 C Jan 18, 2019 15.0 0.04 0.07
GPRO 190118C00017000 C Jan 18, 2019 17.0 0.02 0.06
GPRO 190118C00020000 C Jan 18, 2019 20.0 0.00 0.04
GPRO 190118C00022000 C Jan 18, 2019 22.0 0.00 0.04
GPRO 190118C00025000 C Jan 18, 2019 25.0 0.00 0.03
GPRO 190118C00030000 C Jan 18, 2019 30.0 0.00 0.03
GPRO 190118P00001000 P Jan 18, 2019 1.0 0.00 0.03
GPRO 190118P00002000 P Jan 18, 2019 2.0 0.00 0.03
GPRO 190118P00003000 P Jan 18, 2019 3.0 0.05 0.09
GPRO 190118P00004000 P Jan 18, 2019 4.0 0.14 0.19
GPRO 190118P00005000 P Jan 18, 2019 5.0 0.35 0.40
GPRO 190118P00006000 P Jan 18, 2019 6.0 0.66 0.78
GPRO 190118P00007000 P Jan 18, 2019 7.0 1.19 1.28
GPRO 190118P00008000 P Jan 18, 2019 8.0 1.85 1.95
GPRO 190118P00009000 P Jan 18, 2019 9.0 2.62 2.76
GPRO 190118P00010000 P Jan 18, 2019 10.0 3.45 3.60
GPRO 190118P00011000 P Jan 18, 2019 11.0 4.35 4.50
GPRO 190118P00012000 P Jan 18, 2019 12.0 5.30 5.40
GPRO 190118P00015000 P Jan 18, 2019 15.0 6.50 10.00
GPRO 190118P00017000 P Jan 18, 2019 17.0 8.55 10.60
GPRO 190118P00020000 P Jan 18, 2019 20.0 11.45 13.60
GPRO 190118P00022000 P Jan 18, 2019 22.0 12.80 16.80
GPRO 190118P00025000 P Jan 18, 2019 25.0 15.95 20.00
GPRO 190118P00030000 P Jan 18, 2019 30.0 21.25 24.85
GPRO 200117C00003000 C Jan 17, 2020 3.0 3.75 4.10
GPRO 200117C00005000 C Jan 17, 2020 5.0 2.38 2.82
GPRO 200117C00008000 C Jan 17, 2020 8.0 1.28 1.40
GPRO 200117C00010000 C Jan 17, 2020 10.0 0.76 1.04
GPRO 200117C00012000 C Jan 17, 2020 12.0 0.41 0.76
GPRO 200117C00015000 C Jan 17, 2020 15.0 0.28 0.49
GPRO 200117C00017000 C Jan 17, 2020 17.0 0.19 0.34
GPRO 200117C00020000 C Jan 17, 2020 20.0 0.11 0.24
GPRO 200117C00022000 C Jan 17, 2020 22.0 0.08 0.25
GPRO 200117P00003000 P Jan 17, 2020 3.0 0.20 0.31
GPRO 200117P00005000 P Jan 17, 2020 5.0 0.77 0.93
GPRO 200117P00008000 P Jan 17, 2020 8.0 2.29 2.66
GPRO 200117P00010000 P Jan 17, 2020 10.0 3.85 4.15
GPRO 200117P00012000 P Jan 17, 2020 12.0 5.50 5.85
GPRO 200117P00015000 P Jan 17, 2020 15.0 8.35 8.60
GPRO 200117P00017000 P Jan 17, 2020 17.0 10.20 10.45
GPRO 200117P00020000 P Jan 17, 2020 20.0 10.95 15.45
GPRO 200117P00022000 P Jan 17, 2020 22.0 12.90 15.65
OPRA data is delayed 15 minutes.