Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Gopro Inc (GPRO)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 180126C00001000 C Jan 26, 2018 1.0 3.25 7.30
GPRO 180126C00002000 C Jan 26, 2018 2.0 2.27 6.30
GPRO 180126C00003000 C Jan 26, 2018 3.0 1.35 4.95
GPRO 180126C00003500 C Jan 26, 2018 3.5 2.72 4.50
GPRO 180126C00004000 C Jan 26, 2018 4.0 2.22 4.00
GPRO 180126C00004500 C Jan 26, 2018 4.5 1.72 3.55
GPRO 180126C00005000 C Jan 26, 2018 5.0 0.63 3.05
GPRO 180126C00005500 C Jan 26, 2018 5.5 0.72 0.85
GPRO 180126C00006000 C Jan 26, 2018 6.0 0.27 0.37
GPRO 180126C00006500 C Jan 26, 2018 6.5 0.02 0.05
GPRO 180126C00007000 C Jan 26, 2018 7.0 0.00 0.02
GPRO 180126C00007500 C Jan 26, 2018 7.5 0.00 0.04
GPRO 180126C00008000 C Jan 26, 2018 8.0 0.00 0.01
GPRO 180126C00008500 C Jan 26, 2018 8.5 0.00 0.03
GPRO 180126C00009000 C Jan 26, 2018 9.0 0.00 0.01
GPRO 180126C00009500 C Jan 26, 2018 9.5 0.00 0.02
GPRO 180126C00010000 C Jan 26, 2018 10.0 0.00 0.18
GPRO 180126C00010500 C Jan 26, 2018 10.5 0.00 1.09
GPRO 180126C00011000 C Jan 26, 2018 11.0 0.00 0.86
GPRO 180126C00011500 C Jan 26, 2018 11.5 0.00 0.43
GPRO 180126C00012000 C Jan 26, 2018 12.0 0.00 0.59
GPRO 180126C00012500 C Jan 26, 2018 12.5 0.00 0.61
GPRO 180126C00013000 C Jan 26, 2018 13.0 0.00 0.16
GPRO 180126P00001000 P Jan 26, 2018 1.0 0.00 0.33
GPRO 180126P00002000 P Jan 26, 2018 2.0 0.00 0.31
GPRO 180126P00003000 P Jan 26, 2018 3.0 0.00 0.18
GPRO 180126P00003500 P Jan 26, 2018 3.5 0.00 0.11
GPRO 180126P00004000 P Jan 26, 2018 4.0 0.00 0.20
GPRO 180126P00004500 P Jan 26, 2018 4.5 0.00 0.03
GPRO 180126P00005000 P Jan 26, 2018 5.0 0.00 0.02
GPRO 180126P00005500 P Jan 26, 2018 5.5 0.00 0.02
GPRO 180126P00006000 P Jan 26, 2018 6.0 0.03 0.05
GPRO 180126P00006500 P Jan 26, 2018 6.5 0.26 0.29
GPRO 180126P00007000 P Jan 26, 2018 7.0 0.67 0.85
GPRO 180126P00007500 P Jan 26, 2018 7.5 1.18 1.33
GPRO 180126P00008000 P Jan 26, 2018 8.0 1.67 1.84
GPRO 180126P00008500 P Jan 26, 2018 8.5 0.75 3.90
GPRO 180126P00009000 P Jan 26, 2018 9.0 1.26 4.40
GPRO 180126P00009500 P Jan 26, 2018 9.5 1.77 4.80
GPRO 180126P00010000 P Jan 26, 2018 10.0 2.02 5.30
GPRO 180126P00010500 P Jan 26, 2018 10.5 2.51 5.90
GPRO 180126P00011000 P Jan 26, 2018 11.0 2.99 6.45
GPRO 180126P00011500 P Jan 26, 2018 11.5 3.50 6.95
GPRO 180126P00012000 P Jan 26, 2018 12.0 4.05 7.40
GPRO 180126P00012500 P Jan 26, 2018 12.5 4.45 8.00
GPRO 180126P00013000 P Jan 26, 2018 13.0 4.75 8.70
GPRO 180202C00001000 C Feb 02, 2018 1.0 3.25 7.30
GPRO 180202C00001500 C Feb 02, 2018 1.5 2.86 6.55
GPRO 180202C00002500 C Feb 02, 2018 2.5 1.93 5.50
GPRO 180202C00003000 C Feb 02, 2018 3.0 1.42 4.90
GPRO 180202C00003500 C Feb 02, 2018 3.5 0.97 4.45
GPRO 180202C00004000 C Feb 02, 2018 4.0 0.55 3.90
GPRO 180202C00004500 C Feb 02, 2018 4.5 1.72 3.50
GPRO 180202C00005000 C Feb 02, 2018 5.0 0.65 2.30
GPRO 180202C00005500 C Feb 02, 2018 5.5 0.75 0.83
GPRO 180202C00006000 C Feb 02, 2018 6.0 0.40 0.46
GPRO 180202C00006500 C Feb 02, 2018 6.5 0.19 0.23
GPRO 180202C00007000 C Feb 02, 2018 7.0 0.09 0.10
GPRO 180202C00007500 C Feb 02, 2018 7.5 0.04 0.06
GPRO 180202C00008000 C Feb 02, 2018 8.0 0.02 0.05
GPRO 180202C00008500 C Feb 02, 2018 8.5 0.02 0.04
GPRO 180202C00009000 C Feb 02, 2018 9.0 0.01 0.04
GPRO 180202C00009500 C Feb 02, 2018 9.5 0.01 0.04
GPRO 180202C00010000 C Feb 02, 2018 10.0 0.00 0.02
GPRO 180202C00010500 C Feb 02, 2018 10.5 0.01 0.04
GPRO 180202C00011000 C Feb 02, 2018 11.0 0.00 0.04
GPRO 180202C00011500 C Feb 02, 2018 11.5 0.00 0.03
GPRO 180202C00012000 C Feb 02, 2018 12.0 0.00 0.04
GPRO 180202C00012500 C Feb 02, 2018 12.5 0.00 0.03
GPRO 180202C00013000 C Feb 02, 2018 13.0 0.00 0.03
GPRO 180202C00013500 C Feb 02, 2018 13.5 0.00 0.03
GPRO 180202P00001000 P Feb 02, 2018 1.0 0.00 0.02
GPRO 180202P00001500 P Feb 02, 2018 1.5 0.00 0.02
GPRO 180202P00002500 P Feb 02, 2018 2.5 0.00 0.03
GPRO 180202P00003000 P Feb 02, 2018 3.0 0.00 0.03
GPRO 180202P00003500 P Feb 02, 2018 3.5 0.00 0.02
GPRO 180202P00004000 P Feb 02, 2018 4.0 0.00 0.02
GPRO 180202P00004500 P Feb 02, 2018 4.5 0.00 0.04
GPRO 180202P00005000 P Feb 02, 2018 5.0 0.02 0.04
GPRO 180202P00005500 P Feb 02, 2018 5.5 0.06 0.08
GPRO 180202P00006000 P Feb 02, 2018 6.0 0.20 0.22
GPRO 180202P00006500 P Feb 02, 2018 6.5 0.46 0.54
GPRO 180202P00007000 P Feb 02, 2018 7.0 0.84 0.93
GPRO 180202P00007500 P Feb 02, 2018 7.5 1.29 1.38
GPRO 180202P00008000 P Feb 02, 2018 8.0 0.27 3.40
GPRO 180202P00008500 P Feb 02, 2018 8.5 0.79 3.85
GPRO 180202P00009000 P Feb 02, 2018 9.0 1.03 4.50
GPRO 180202P00009500 P Feb 02, 2018 9.5 1.55 4.90
GPRO 180202P00010000 P Feb 02, 2018 10.0 2.03 5.50
GPRO 180202P00010500 P Feb 02, 2018 10.5 2.98 5.75
GPRO 180202P00011000 P Feb 02, 2018 11.0 3.15 4.80
GPRO 180202P00011500 P Feb 02, 2018 11.5 4.50 5.45
GPRO 180202P00012000 P Feb 02, 2018 12.0 4.05 7.40
GPRO 180202P00012500 P Feb 02, 2018 12.5 4.60 6.45
GPRO 180202P00013000 P Feb 02, 2018 13.0 5.05 8.45
GPRO 180202P00013500 P Feb 02, 2018 13.5 5.60 8.95
GPRO 180209C00001000 C Feb 09, 2018 1.0 3.50 7.05
GPRO 180209C00001500 C Feb 09, 2018 1.5 3.00 6.55
GPRO 180209C00002500 C Feb 09, 2018 2.5 1.87 5.50
GPRO 180209C00003000 C Feb 09, 2018 3.0 1.44 4.90
GPRO 180209C00003500 C Feb 09, 2018 3.5 1.02 4.30
GPRO 180209C00004000 C Feb 09, 2018 4.0 0.53 4.00
GPRO 180209C00004500 C Feb 09, 2018 4.5 0.03 3.50
GPRO 180209C00005000 C Feb 09, 2018 5.0 0.61 2.51
GPRO 180209C00005500 C Feb 09, 2018 5.5 0.73 0.93
GPRO 180209C00006000 C Feb 09, 2018 6.0 0.44 0.56
GPRO 180209C00006500 C Feb 09, 2018 6.5 0.24 0.29
GPRO 180209C00007000 C Feb 09, 2018 7.0 0.12 0.23
GPRO 180209C00007500 C Feb 09, 2018 7.5 0.05 0.08
GPRO 180209C00008000 C Feb 09, 2018 8.0 0.02 0.06
GPRO 180209C00008500 C Feb 09, 2018 8.5 0.01 0.04
GPRO 180209C00009000 C Feb 09, 2018 9.0 0.01 0.08
GPRO 180209C00009500 C Feb 09, 2018 9.5 0.00 0.04
GPRO 180209C00010000 C Feb 09, 2018 10.0 0.00 0.04
GPRO 180209C00010500 C Feb 09, 2018 10.5 0.00 0.08
GPRO 180209C00011000 C Feb 09, 2018 11.0 0.00 0.04
GPRO 180209C00011500 C Feb 09, 2018 11.5 0.00 0.04
GPRO 180209C00012000 C Feb 09, 2018 12.0 0.00 0.04
GPRO 180209C00012500 C Feb 09, 2018 12.5 0.00 0.04
GPRO 180209P00001000 P Feb 09, 2018 1.0 0.00 0.02
GPRO 180209P00001500 P Feb 09, 2018 1.5 0.00 0.02
GPRO 180209P00002500 P Feb 09, 2018 2.5 0.00 0.03
GPRO 180209P00003000 P Feb 09, 2018 3.0 0.00 0.03
GPRO 180209P00003500 P Feb 09, 2018 3.5 0.00 0.05
GPRO 180209P00004000 P Feb 09, 2018 4.0 0.00 0.05
GPRO 180209P00004500 P Feb 09, 2018 4.5 0.00 0.04
GPRO 180209P00005000 P Feb 09, 2018 5.0 0.03 0.05
GPRO 180209P00005500 P Feb 09, 2018 5.5 0.09 0.22
GPRO 180209P00006000 P Feb 09, 2018 6.0 0.24 0.30
GPRO 180209P00006500 P Feb 09, 2018 6.5 0.48 0.60
GPRO 180209P00007000 P Feb 09, 2018 7.0 0.83 0.94
GPRO 180209P00007500 P Feb 09, 2018 7.5 1.26 1.38
GPRO 180209P00008000 P Feb 09, 2018 8.0 0.08 1.86
GPRO 180209P00008500 P Feb 09, 2018 8.5 0.78 2.34
GPRO 180209P00009000 P Feb 09, 2018 9.0 1.05 2.84
GPRO 180209P00009500 P Feb 09, 2018 9.5 2.12 3.35
GPRO 180209P00010000 P Feb 09, 2018 10.0 1.97 3.85
GPRO 180209P00010500 P Feb 09, 2018 10.5 2.43 6.00
GPRO 180209P00011000 P Feb 09, 2018 11.0 2.95 6.45
GPRO 180209P00011500 P Feb 09, 2018 11.5 3.55 7.00
GPRO 180209P00012000 P Feb 09, 2018 12.0 4.10 7.40
GPRO 180209P00012500 P Feb 09, 2018 12.5 4.95 7.60
GPRO 180216C00001000 C Feb 16, 2018 1.0 3.50 7.05
GPRO 180216C00002000 C Feb 16, 2018 2.0 2.38 6.00
GPRO 180216C00003000 C Feb 16, 2018 3.0 1.39 5.00
GPRO 180216C00004000 C Feb 16, 2018 4.0 2.22 3.95
GPRO 180216C00005000 C Feb 16, 2018 5.0 1.23 1.62
GPRO 180216C00006000 C Feb 16, 2018 6.0 0.50 0.53
GPRO 180216C00007000 C Feb 16, 2018 7.0 0.14 0.16
GPRO 180216C00008000 C Feb 16, 2018 8.0 0.05 0.06
GPRO 180216C00009000 C Feb 16, 2018 9.0 0.02 0.03
GPRO 180216C00010000 C Feb 16, 2018 10.0 0.02 0.05
GPRO 180216C00011000 C Feb 16, 2018 11.0 0.01 0.04
GPRO 180216C00012000 C Feb 16, 2018 12.0 0.00 0.03
GPRO 180216C00013000 C Feb 16, 2018 13.0 0.00 0.03
GPRO 180216C00014000 C Feb 16, 2018 14.0 0.00 0.03
GPRO 180216C00015000 C Feb 16, 2018 15.0 0.00 0.19
GPRO 180216C00016000 C Feb 16, 2018 16.0 0.00 0.03
GPRO 180216P00001000 P Feb 16, 2018 1.0 0.00 0.03
GPRO 180216P00002000 P Feb 16, 2018 2.0 0.00 0.03
GPRO 180216P00003000 P Feb 16, 2018 3.0 0.00 0.04
GPRO 180216P00004000 P Feb 16, 2018 4.0 0.00 0.03
GPRO 180216P00005000 P Feb 16, 2018 5.0 0.06 0.08
GPRO 180216P00006000 P Feb 16, 2018 6.0 0.29 0.31
GPRO 180216P00007000 P Feb 16, 2018 7.0 0.94 0.96
GPRO 180216P00008000 P Feb 16, 2018 8.0 1.82 1.87
GPRO 180216P00009000 P Feb 16, 2018 9.0 2.51 2.86
GPRO 180216P00010000 P Feb 16, 2018 10.0 2.71 5.15
GPRO 180216P00011000 P Feb 16, 2018 11.0 3.10 6.50
GPRO 180216P00012000 P Feb 16, 2018 12.0 4.25 6.15
GPRO 180216P00013000 P Feb 16, 2018 13.0 5.05 8.40
GPRO 180216P00014000 P Feb 16, 2018 14.0 6.10 9.55
GPRO 180216P00015000 P Feb 16, 2018 15.0 7.60 9.75
GPRO 180216P00016000 P Feb 16, 2018 16.0 8.85 11.00
GPRO 180223C00001000 C Feb 23, 2018 1.0 3.50 7.05
GPRO 180223C00002000 C Feb 23, 2018 2.0 2.52 6.00
GPRO 180223C00002500 C Feb 23, 2018 2.5 2.03 5.50
GPRO 180223C00003000 C Feb 23, 2018 3.0 1.53 5.00
GPRO 180223C00003500 C Feb 23, 2018 3.5 1.67 4.45
GPRO 180223C00004000 C Feb 23, 2018 4.0 2.22 4.05
GPRO 180223C00004500 C Feb 23, 2018 4.5 0.05 3.40
GPRO 180223C00005000 C Feb 23, 2018 5.0 1.25 1.40
GPRO 180223C00005500 C Feb 23, 2018 5.5 0.80 0.94
GPRO 180223C00006000 C Feb 23, 2018 6.0 0.48 0.61
GPRO 180223C00006500 C Feb 23, 2018 6.5 0.25 0.38
GPRO 180223C00007000 C Feb 23, 2018 7.0 0.17 0.20
GPRO 180223C00007500 C Feb 23, 2018 7.5 0.07 0.12
GPRO 180223C00008000 C Feb 23, 2018 8.0 0.04 0.08
GPRO 180223C00008500 C Feb 23, 2018 8.5 0.03 0.15
GPRO 180223C00009000 C Feb 23, 2018 9.0 0.02 0.04
GPRO 180223C00009500 C Feb 23, 2018 9.5 0.00 0.04
GPRO 180223C00010000 C Feb 23, 2018 10.0 0.00 0.04
GPRO 180223C00010500 C Feb 23, 2018 10.5 0.00 0.04
GPRO 180223C00011000 C Feb 23, 2018 11.0 0.00 0.03
GPRO 180223C00011500 C Feb 23, 2018 11.5 0.00 0.04
GPRO 180223C00012000 C Feb 23, 2018 12.0 0.00 0.03
GPRO 180223C00012500 C Feb 23, 2018 12.5 0.00 0.03
GPRO 180223C00013000 C Feb 23, 2018 13.0 0.00 0.04
GPRO 180223P00001000 P Feb 23, 2018 1.0 0.00 0.02
GPRO 180223P00002000 P Feb 23, 2018 2.0 0.00 0.02
GPRO 180223P00002500 P Feb 23, 2018 2.5 0.00 0.02
GPRO 180223P00003000 P Feb 23, 2018 3.0 0.00 0.03
GPRO 180223P00003500 P Feb 23, 2018 3.5 0.00 0.04
GPRO 180223P00004000 P Feb 23, 2018 4.0 0.00 0.07
GPRO 180223P00004500 P Feb 23, 2018 4.5 0.02 0.09
GPRO 180223P00005000 P Feb 23, 2018 5.0 0.05 0.10
GPRO 180223P00005500 P Feb 23, 2018 5.5 0.14 0.22
GPRO 180223P00006000 P Feb 23, 2018 6.0 0.31 0.37
GPRO 180223P00006500 P Feb 23, 2018 6.5 0.58 0.65
GPRO 180223P00007000 P Feb 23, 2018 7.0 0.91 1.01
GPRO 180223P00007500 P Feb 23, 2018 7.5 1.33 1.43
GPRO 180223P00008000 P Feb 23, 2018 8.0 1.79 1.89
GPRO 180223P00008500 P Feb 23, 2018 8.5 1.16 2.38
GPRO 180223P00009000 P Feb 23, 2018 9.0 2.11 2.86
GPRO 180223P00009500 P Feb 23, 2018 9.5 2.60 3.40
GPRO 180223P00010000 P Feb 23, 2018 10.0 2.85 5.45
GPRO 180223P00010500 P Feb 23, 2018 10.5 3.00 5.75
GPRO 180223P00011000 P Feb 23, 2018 11.0 3.30 6.50
GPRO 180223P00011500 P Feb 23, 2018 11.5 4.15 7.00
GPRO 180223P00012000 P Feb 23, 2018 12.0 4.05 5.90
GPRO 180223P00012500 P Feb 23, 2018 12.5 4.55 8.05
GPRO 180223P00013000 P Feb 23, 2018 13.0 5.15 8.45
GPRO 180302C00001000 C Mar 02, 2018 1.0 3.50 7.05
GPRO 180302C00001500 C Mar 02, 2018 1.5 3.00 6.55
GPRO 180302C00002000 C Mar 02, 2018 2.0 2.53 5.95
GPRO 180302C00002500 C Mar 02, 2018 2.5 2.10 5.55
GPRO 180302C00003000 C Mar 02, 2018 3.0 1.52 5.00
GPRO 180302C00003500 C Mar 02, 2018 3.5 2.72 4.40
GPRO 180302C00004000 C Mar 02, 2018 4.0 2.22 4.00
GPRO 180302C00004500 C Mar 02, 2018 4.5 0.22 3.35
GPRO 180302C00005000 C Mar 02, 2018 5.0 1.20 1.40
GPRO 180302C00005500 C Mar 02, 2018 5.5 0.80 0.99
GPRO 180302C00006000 C Mar 02, 2018 6.0 0.53 0.60
GPRO 180302C00006500 C Mar 02, 2018 6.5 0.30 0.41
GPRO 180302C00007000 C Mar 02, 2018 7.0 0.17 0.24
GPRO 180302C00007500 C Mar 02, 2018 7.5 0.10 0.24
GPRO 180302C00008000 C Mar 02, 2018 8.0 0.07 0.11
GPRO 180302C00008500 C Mar 02, 2018 8.5 0.04 0.07
GPRO 180302C00009000 C Mar 02, 2018 9.0 0.02 0.05
GPRO 180302C00009500 C Mar 02, 2018 9.5 0.01 0.13
GPRO 180302C00010000 C Mar 02, 2018 10.0 0.00 0.11
GPRO 180302C00010500 C Mar 02, 2018 10.5 0.00 0.08
GPRO 180302C00011000 C Mar 02, 2018 11.0 0.00 0.09
GPRO 180302P00001000 P Mar 02, 2018 1.0 0.00 0.02
GPRO 180302P00001500 P Mar 02, 2018 1.5 0.00 0.02
GPRO 180302P00002000 P Mar 02, 2018 2.0 0.00 0.02
GPRO 180302P00002500 P Mar 02, 2018 2.5 0.00 0.03
GPRO 180302P00003000 P Mar 02, 2018 3.0 0.00 0.04
GPRO 180302P00003500 P Mar 02, 2018 3.5 0.00 0.04
GPRO 180302P00004000 P Mar 02, 2018 4.0 0.02 0.08
GPRO 180302P00004500 P Mar 02, 2018 4.5 0.02 0.12
GPRO 180302P00005000 P Mar 02, 2018 5.0 0.07 0.21
GPRO 180302P00005500 P Mar 02, 2018 5.5 0.17 0.23
GPRO 180302P00006000 P Mar 02, 2018 6.0 0.34 0.41
GPRO 180302P00006500 P Mar 02, 2018 6.5 0.61 0.70
GPRO 180302P00007000 P Mar 02, 2018 7.0 0.95 1.06
GPRO 180302P00007500 P Mar 02, 2018 7.5 1.37 1.48
GPRO 180302P00008000 P Mar 02, 2018 8.0 1.82 1.93
GPRO 180302P00008500 P Mar 02, 2018 8.5 2.28 2.41
GPRO 180302P00009000 P Mar 02, 2018 9.0 1.31 2.90
GPRO 180302P00009500 P Mar 02, 2018 9.5 1.90 5.00
GPRO 180302P00010000 P Mar 02, 2018 10.0 2.08 5.50
GPRO 180302P00010500 P Mar 02, 2018 10.5 2.58 6.05
GPRO 180302P00011000 P Mar 02, 2018 11.0 3.70 6.50
GPRO 180420C00001000 C Apr 20, 2018 1.0 3.50 6.40
GPRO 180420C00002000 C Apr 20, 2018 2.0 2.22 5.85
GPRO 180420C00003000 C Apr 20, 2018 3.0 1.21 5.00
GPRO 180420C00004000 C Apr 20, 2018 4.0 1.38 2.99
GPRO 180420C00005000 C Apr 20, 2018 5.0 1.29 1.47
GPRO 180420C00006000 C Apr 20, 2018 6.0 0.71 0.79
GPRO 180420C00007000 C Apr 20, 2018 7.0 0.35 0.39
GPRO 180420C00008000 C Apr 20, 2018 8.0 0.19 0.25
GPRO 180420C00009000 C Apr 20, 2018 9.0 0.09 0.14
GPRO 180420C00010000 C Apr 20, 2018 10.0 0.07 0.09
GPRO 180420C00011000 C Apr 20, 2018 11.0 0.05 0.07
GPRO 180420C00012000 C Apr 20, 2018 12.0 0.04 0.06
GPRO 180420C00013000 C Apr 20, 2018 13.0 0.01 0.11
GPRO 180420C00014000 C Apr 20, 2018 14.0 0.00 0.10
GPRO 180420C00015000 C Apr 20, 2018 15.0 0.02 0.03
GPRO 180420C00016000 C Apr 20, 2018 16.0 0.00 0.03
GPRO 180420C00017000 C Apr 20, 2018 17.0 0.00 0.03
GPRO 180420C00018000 C Apr 20, 2018 18.0 0.00 0.03
GPRO 180420C00019000 C Apr 20, 2018 19.0 0.00 0.03
GPRO 180420C00020000 C Apr 20, 2018 20.0 0.00 0.03
GPRO 180420C00021000 C Apr 20, 2018 21.0 0.00 0.03
GPRO 180420C00022000 C Apr 20, 2018 22.0 0.00 0.03
GPRO 180420C00023000 C Apr 20, 2018 23.0 0.00 0.03
GPRO 180420P00001000 P Apr 20, 2018 1.0 0.00 0.03
GPRO 180420P00002000 P Apr 20, 2018 2.0 0.00 0.02
GPRO 180420P00003000 P Apr 20, 2018 3.0 0.00 0.06
GPRO 180420P00004000 P Apr 20, 2018 4.0 0.04 0.18
GPRO 180420P00005000 P Apr 20, 2018 5.0 0.19 0.28
GPRO 180420P00006000 P Apr 20, 2018 6.0 0.57 0.66
GPRO 180420P00007000 P Apr 20, 2018 7.0 1.19 1.30
GPRO 180420P00008000 P Apr 20, 2018 8.0 1.99 2.14
GPRO 180420P00009000 P Apr 20, 2018 9.0 2.91 3.05
GPRO 180420P00010000 P Apr 20, 2018 10.0 3.85 4.00
GPRO 180420P00011000 P Apr 20, 2018 11.0 4.50 6.15
GPRO 180420P00012000 P Apr 20, 2018 12.0 4.10 7.55
GPRO 180420P00013000 P Apr 20, 2018 13.0 5.10 8.65
GPRO 180420P00014000 P Apr 20, 2018 14.0 7.15 8.80
GPRO 180420P00015000 P Apr 20, 2018 15.0 8.05 9.65
GPRO 180420P00016000 P Apr 20, 2018 16.0 8.10 11.50
GPRO 180420P00017000 P Apr 20, 2018 17.0 9.10 12.55
GPRO 180420P00018000 P Apr 20, 2018 18.0 9.95 13.00
GPRO 180420P00019000 P Apr 20, 2018 19.0 11.05 14.45
GPRO 180420P00020000 P Apr 20, 2018 20.0 12.05 14.65
GPRO 180420P00021000 P Apr 20, 2018 21.0 13.05 15.75
GPRO 180420P00022000 P Apr 20, 2018 22.0 14.70 17.60
GPRO 180420P00023000 P Apr 20, 2018 23.0 15.10 18.55
GPRO 180720C00001000 C Jul 20, 2018 1.0 3.50 7.05
GPRO 180720C00002000 C Jul 20, 2018 2.0 2.43 5.95
GPRO 180720C00003000 C Jul 20, 2018 3.0 1.52 5.00
GPRO 180720C00004000 C Jul 20, 2018 4.0 1.60 2.99
GPRO 180720C00005000 C Jul 20, 2018 5.0 1.48 1.60
GPRO 180720C00006000 C Jul 20, 2018 6.0 0.90 1.06
GPRO 180720C00007000 C Jul 20, 2018 7.0 0.60 0.66
GPRO 180720C00008000 C Jul 20, 2018 8.0 0.33 0.40
GPRO 180720C00009000 C Jul 20, 2018 9.0 0.21 0.27
GPRO 180720C00010000 C Jul 20, 2018 10.0 0.15 0.22
GPRO 180720C00011000 C Jul 20, 2018 11.0 0.08 0.16
GPRO 180720C00012000 C Jul 20, 2018 12.0 0.06 0.13
GPRO 180720C00013000 C Jul 20, 2018 13.0 0.03 0.10
GPRO 180720C00014000 C Jul 20, 2018 14.0 0.04 0.08
GPRO 180720C00015000 C Jul 20, 2018 15.0 0.01 0.05
GPRO 180720C00016000 C Jul 20, 2018 16.0 0.00 0.05
GPRO 180720P00001000 P Jul 20, 2018 1.0 0.00 0.03
GPRO 180720P00002000 P Jul 20, 2018 2.0 0.00 0.07
GPRO 180720P00003000 P Jul 20, 2018 3.0 0.05 0.08
GPRO 180720P00004000 P Jul 20, 2018 4.0 0.14 0.23
GPRO 180720P00005000 P Jul 20, 2018 5.0 0.40 0.50
GPRO 180720P00006000 P Jul 20, 2018 6.0 0.95 1.05
GPRO 180720P00007000 P Jul 20, 2018 7.0 1.51 1.71
GPRO 180720P00008000 P Jul 20, 2018 8.0 2.28 2.44
GPRO 180720P00009000 P Jul 20, 2018 9.0 3.10 3.40
GPRO 180720P00010000 P Jul 20, 2018 10.0 4.10 4.25
GPRO 180720P00011000 P Jul 20, 2018 11.0 5.05 5.15
GPRO 180720P00012000 P Jul 20, 2018 12.0 6.00 6.15
GPRO 180720P00013000 P Jul 20, 2018 13.0 6.95 7.15
GPRO 180720P00014000 P Jul 20, 2018 14.0 7.85 8.15
GPRO 180720P00015000 P Jul 20, 2018 15.0 8.90 9.05
GPRO 180720P00016000 P Jul 20, 2018 16.0 8.20 11.65
GPRO 190118C00003000 C Jan 18, 2019 3.0 2.17 5.20
GPRO 190118C00005000 C Jan 18, 2019 5.0 1.69 1.86
GPRO 190118C00008000 C Jan 18, 2019 8.0 0.66 0.77
GPRO 190118C00010000 C Jan 18, 2019 10.0 0.35 0.48
GPRO 190118C00012000 C Jan 18, 2019 12.0 0.26 0.30
GPRO 190118C00015000 C Jan 18, 2019 15.0 0.12 0.22
GPRO 190118C00017000 C Jan 18, 2019 17.0 0.08 0.17
GPRO 190118C00020000 C Jan 18, 2019 20.0 0.05 0.13
GPRO 190118C00022000 C Jan 18, 2019 22.0 0.04 0.07
GPRO 190118C00025000 C Jan 18, 2019 25.0 0.00 0.04
GPRO 190118C00030000 C Jan 18, 2019 30.0 0.00 0.03
GPRO 190118P00003000 P Jan 18, 2019 3.0 0.21 0.28
GPRO 190118P00005000 P Jan 18, 2019 5.0 0.90 0.99
GPRO 190118P00008000 P Jan 18, 2019 8.0 2.82 3.05
GPRO 190118P00010000 P Jan 18, 2019 10.0 4.55 4.70
GPRO 190118P00012000 P Jan 18, 2019 12.0 6.35 6.55
GPRO 190118P00015000 P Jan 18, 2019 15.0 9.25 9.35
GPRO 190118P00017000 P Jan 18, 2019 17.0 11.10 11.30
GPRO 190118P00020000 P Jan 18, 2019 20.0 14.05 14.20
GPRO 190118P00022000 P Jan 18, 2019 22.0 16.05 16.15
GPRO 190118P00025000 P Jan 18, 2019 25.0 18.90 19.10
GPRO 190118P00030000 P Jan 18, 2019 30.0 23.85 24.00
GPRO 200117C00003000 C Jan 17, 2020 3.0 3.20 3.50
GPRO 200117C00005000 C Jan 17, 2020 5.0 2.00 2.28
GPRO 200117C00008000 C Jan 17, 2020 8.0 1.01 1.38
GPRO 200117C00010000 C Jan 17, 2020 10.0 0.70 1.03
GPRO 200117C00012000 C Jan 17, 2020 12.0 0.55 0.80
GPRO 200117C00015000 C Jan 17, 2020 15.0 0.30 0.45
GPRO 200117C00017000 C Jan 17, 2020 17.0 0.08 0.42
GPRO 200117C00020000 C Jan 17, 2020 20.0 0.12 0.29
GPRO 200117C00022000 C Jan 17, 2020 22.0 0.11 0.20
GPRO 200117P00003000 P Jan 17, 2020 3.0 0.38 0.45
GPRO 200117P00005000 P Jan 17, 2020 5.0 1.06 1.33
GPRO 200117P00008000 P Jan 17, 2020 8.0 3.05 3.40
GPRO 200117P00010000 P Jan 17, 2020 10.0 4.70 5.25
GPRO 200117P00012000 P Jan 17, 2020 12.0 6.60 7.00
GPRO 200117P00015000 P Jan 17, 2020 15.0 9.25 9.70
GPRO 200117P00017000 P Jan 17, 2020 17.0 11.10 11.60
GPRO 200117P00020000 P Jan 17, 2020 20.0 14.00 14.45
GPRO 200117P00022000 P Jan 17, 2020 22.0 15.90 16.20
OPRA data is delayed 15 minutes.