Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Gopro Inc (GPRO)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 160603C00003000 C 06/03/16 3.0 6.50 7.55
GPRO 160603C00004000 C 06/03/16 4.0 5.20 6.75
GPRO 160603C00004500 C 06/03/16 4.5 5.00 6.20
GPRO 160603C00005000 C 06/03/16 5.0 4.35 5.65
GPRO 160603C00005500 C 06/03/16 5.5 3.80 5.45
GPRO 160603C00006000 C 06/03/16 6.0 3.35 4.65
GPRO 160603C00006500 C 06/03/16 6.5 3.10 4.15
GPRO 160603C00007000 C 06/03/16 7.0 2.79 3.65
GPRO 160603C00007500 C 06/03/16 7.5 2.30 3.10
GPRO 160603C00008000 C 06/03/16 8.0 2.00 2.33
GPRO 160603C00008500 C 06/03/16 8.5 1.55 1.83
GPRO 160603C00009000 C 06/03/16 9.0 1.13 1.30
GPRO 160603C00009500 C 06/03/16 9.5 0.74 0.82
GPRO 160603C00010000 C 06/03/16 10.0 0.36 0.39
GPRO 160603C00010500 C 06/03/16 10.5 0.13 0.15
GPRO 160603C00011000 C 06/03/16 11.0 0.04 0.05
GPRO 160603C00011500 C 06/03/16 11.5 0.01 0.02
GPRO 160603C00012000 C 06/03/16 12.0 0.00 0.01
GPRO 160603C00012500 C 06/03/16 12.5 0.00 0.01
GPRO 160603C00013000 C 06/03/16 13.0 0.00 0.02
GPRO 160603C00013500 C 06/03/16 13.5 0.00 0.01
GPRO 160603C00014000 C 06/03/16 14.0 0.00 0.01
GPRO 160603C00014500 C 06/03/16 14.5 0.00 0.04
GPRO 160603C00015000 C 06/03/16 15.0 0.00 0.04
GPRO 160603C00015500 C 06/03/16 15.5 0.00 0.04
GPRO 160603C00016000 C 06/03/16 16.0 0.00 0.04
GPRO 160603C00016500 C 06/03/16 16.5 0.00 0.01
GPRO 160603C00017000 C 06/03/16 17.0 0.00 0.04
GPRO 160603C00017500 C 06/03/16 17.5 0.00 0.04
GPRO 160603C00018000 C 06/03/16 18.0 0.00 0.04
GPRO 160603C00018500 C 06/03/16 18.5 0.00 0.04
GPRO 160603C00019000 C 06/03/16 19.0 0.00 0.04
GPRO 160603C00019500 C 06/03/16 19.5 0.00 0.04
GPRO 160603C00020000 C 06/03/16 20.0 0.00 0.04
GPRO 160603C00020500 C 06/03/16 20.5 0.00 0.04
GPRO 160603C00021000 C 06/03/16 21.0 0.00 0.04
GPRO 160603C00021500 C 06/03/16 21.5 0.00 0.04
GPRO 160603C00022000 C 06/03/16 22.0 0.00 0.01
GPRO 160603C00022500 C 06/03/16 22.5 0.00 0.04
GPRO 160603C00023000 C 06/03/16 23.0 0.00 0.04
GPRO 160603C00023500 C 06/03/16 23.5 0.00 0.04
GPRO 160603C00024000 C 06/03/16 24.0 0.00 0.04
GPRO 160603C00024500 C 06/03/16 24.5 0.00 0.04
GPRO 160603C00025000 C 06/03/16 25.0 0.00 0.04
GPRO 160603P00003000 P 06/03/16 3.0 0.00 0.04
GPRO 160603P00004000 P 06/03/16 4.0 0.00 0.04
GPRO 160603P00004500 P 06/03/16 4.5 0.00 0.04
GPRO 160603P00005000 P 06/03/16 5.0 0.00 0.04
GPRO 160603P00005500 P 06/03/16 5.5 0.00 0.04
GPRO 160603P00006000 P 06/03/16 6.0 0.00 0.04
GPRO 160603P00006500 P 06/03/16 6.5 0.00 0.04
GPRO 160603P00007000 P 06/03/16 7.0 0.00 0.04
GPRO 160603P00007500 P 06/03/16 7.5 0.00 0.04
GPRO 160603P00008000 P 06/03/16 8.0 0.00 0.01
GPRO 160603P00008500 P 06/03/16 8.5 0.00 0.01
GPRO 160603P00009000 P 06/03/16 9.0 0.00 0.02
GPRO 160603P00009500 P 06/03/16 9.5 0.03 0.05
GPRO 160603P00010000 P 06/03/16 10.0 0.13 0.15
GPRO 160603P00010500 P 06/03/16 10.5 0.39 0.43
GPRO 160603P00011000 P 06/03/16 11.0 0.77 0.84
GPRO 160603P00011500 P 06/03/16 11.5 1.12 1.44
GPRO 160603P00012000 P 06/03/16 12.0 1.62 1.83
GPRO 160603P00012500 P 06/03/16 12.5 2.16 2.33
GPRO 160603P00013000 P 06/03/16 13.0 2.38 2.91
GPRO 160603P00013500 P 06/03/16 13.5 2.87 3.35
GPRO 160603P00014000 P 06/03/16 14.0 3.35 3.95
GPRO 160603P00014500 P 06/03/16 14.5 3.85 4.35
GPRO 160603P00015000 P 06/03/16 15.0 4.35 4.95
GPRO 160603P00015500 P 06/03/16 15.5 4.85 5.45
GPRO 160603P00016000 P 06/03/16 16.0 5.65 5.95
GPRO 160603P00016500 P 06/03/16 16.5 4.75 6.75
GPRO 160603P00017000 P 06/03/16 17.0 6.30 6.95
GPRO 160603P00017500 P 06/03/16 17.5 6.75 7.45
GPRO 160603P00018000 P 06/03/16 18.0 5.95 8.20
GPRO 160603P00018500 P 06/03/16 18.5 6.45 9.45
GPRO 160603P00019000 P 06/03/16 19.0 7.50 9.35
GPRO 160603P00019500 P 06/03/16 19.5 8.10 9.65
GPRO 160603P00020000 P 06/03/16 20.0 8.60 10.15
GPRO 160603P00020500 P 06/03/16 20.5 8.90 10.65
GPRO 160603P00021000 P 06/03/16 21.0 9.40 11.65
GPRO 160603P00021500 P 06/03/16 21.5 9.90 12.65
GPRO 160603P00022000 P 06/03/16 22.0 10.40 12.45
GPRO 160603P00022500 P 06/03/16 22.5 10.95 12.60
GPRO 160603P00023000 P 06/03/16 23.0 11.20 13.65
GPRO 160603P00023500 P 06/03/16 23.5 11.85 14.90
GPRO 160603P00024000 P 06/03/16 24.0 12.15 14.15
GPRO 160603P00024500 P 06/03/16 24.5 12.90 15.90
GPRO 160603P00025000 P 06/03/16 25.0 13.15 16.45
GPRO 160610C00003000 C 06/10/16 3.0 6.55 7.75
GPRO 160610C00004000 C 06/10/16 4.0 5.25 6.70
GPRO 160610C00004500 C 06/10/16 4.5 5.05 6.25
GPRO 160610C00005000 C 06/10/16 5.0 4.30 5.90
GPRO 160610C00005500 C 06/10/16 5.5 4.40 4.90
GPRO 160610C00006000 C 06/10/16 6.0 3.35 4.70
GPRO 160610C00006500 C 06/10/16 6.5 2.97 4.15
GPRO 160610C00007000 C 06/10/16 7.0 2.89 3.65
GPRO 160610C00007500 C 06/10/16 7.5 2.45 3.10
GPRO 160610C00008000 C 06/10/16 8.0 2.00 2.37
GPRO 160610C00008500 C 06/10/16 8.5 1.56 1.87
GPRO 160610C00009000 C 06/10/16 9.0 1.13 1.39
GPRO 160610C00009500 C 06/10/16 9.5 0.83 0.93
GPRO 160610C00010000 C 06/10/16 10.0 0.49 0.58
GPRO 160610C00010500 C 06/10/16 10.5 0.27 0.29
GPRO 160610C00011000 C 06/10/16 11.0 0.13 0.16
GPRO 160610C00011500 C 06/10/16 11.5 0.05 0.10
GPRO 160610C00012000 C 06/10/16 12.0 0.02 0.05
GPRO 160610C00012500 C 06/10/16 12.5 0.01 0.03
GPRO 160610C00013000 C 06/10/16 13.0 0.00 0.03
GPRO 160610C00013500 C 06/10/16 13.5 0.00 0.03
GPRO 160610C00014000 C 06/10/16 14.0 0.00 0.04
GPRO 160610C00014500 C 06/10/16 14.5 0.00 0.04
GPRO 160610C00015000 C 06/10/16 15.0 0.00 0.04
GPRO 160610C00015500 C 06/10/16 15.5 0.00 0.04
GPRO 160610C00016000 C 06/10/16 16.0 0.00 0.04
GPRO 160610C00016500 C 06/10/16 16.5 0.00 0.04
GPRO 160610C00017000 C 06/10/16 17.0 0.00 0.04
GPRO 160610C00017500 C 06/10/16 17.5 0.00 0.04
GPRO 160610C00018000 C 06/10/16 18.0 0.00 0.04
GPRO 160610C00018500 C 06/10/16 18.5 0.00 0.04
GPRO 160610C00019000 C 06/10/16 19.0 0.00 0.04
GPRO 160610C00019500 C 06/10/16 19.5 0.00 0.04
GPRO 160610C00020000 C 06/10/16 20.0 0.00 0.04
GPRO 160610C00020500 C 06/10/16 20.5 0.00 0.04
GPRO 160610C00021000 C 06/10/16 21.0 0.00 0.04
GPRO 160610C00021500 C 06/10/16 21.5 0.00 0.04
GPRO 160610C00022000 C 06/10/16 22.0 0.00 0.04
GPRO 160610C00022500 C 06/10/16 22.5 0.00 0.04
GPRO 160610C00023000 C 06/10/16 23.0 0.00 0.04
GPRO 160610C00023500 C 06/10/16 23.5 0.00 0.04
GPRO 160610C00024000 C 06/10/16 24.0 0.00 0.04
GPRO 160610C00024500 C 06/10/16 24.5 0.00 0.04
GPRO 160610P00003000 P 06/10/16 3.0 0.00 0.04
GPRO 160610P00004000 P 06/10/16 4.0 0.00 0.04
GPRO 160610P00004500 P 06/10/16 4.5 0.00 0.04
GPRO 160610P00005000 P 06/10/16 5.0 0.00 0.04
GPRO 160610P00005500 P 06/10/16 5.5 0.00 0.04
GPRO 160610P00006000 P 06/10/16 6.0 0.00 0.04
GPRO 160610P00006500 P 06/10/16 6.5 0.00 0.03
GPRO 160610P00007000 P 06/10/16 7.0 0.00 0.04
GPRO 160610P00007500 P 06/10/16 7.5 0.00 0.02
GPRO 160610P00008000 P 06/10/16 8.0 0.00 0.05
GPRO 160610P00008500 P 06/10/16 8.5 0.02 0.08
GPRO 160610P00009000 P 06/10/16 9.0 0.05 0.09
GPRO 160610P00009500 P 06/10/16 9.5 0.12 0.13
GPRO 160610P00010000 P 06/10/16 10.0 0.28 0.30
GPRO 160610P00010500 P 06/10/16 10.5 0.53 0.60
GPRO 160610P00011000 P 06/10/16 11.0 0.88 0.96
GPRO 160610P00011500 P 06/10/16 11.5 1.27 1.42
GPRO 160610P00012000 P 06/10/16 12.0 1.62 1.91
GPRO 160610P00012500 P 06/10/16 12.5 2.16 2.41
GPRO 160610P00013000 P 06/10/16 13.0 2.49 2.91
GPRO 160610P00013500 P 06/10/16 13.5 3.00 3.45
GPRO 160610P00014000 P 06/10/16 14.0 3.45 3.95
GPRO 160610P00014500 P 06/10/16 14.5 3.95 4.60
GPRO 160610P00015000 P 06/10/16 15.0 4.45 4.95
GPRO 160610P00015500 P 06/10/16 15.5 5.10 5.50
GPRO 160610P00016000 P 06/10/16 16.0 4.15 6.50
GPRO 160610P00016500 P 06/10/16 16.5 5.30 7.00
GPRO 160610P00017000 P 06/10/16 17.0 5.85 7.50
GPRO 160610P00017500 P 06/10/16 17.5 6.35 8.00
GPRO 160610P00018000 P 06/10/16 18.0 6.20 9.00
GPRO 160610P00018500 P 06/10/16 18.5 6.50 8.55
GPRO 160610P00019000 P 06/10/16 19.0 8.30 8.95
GPRO 160610P00019500 P 06/10/16 19.5 7.75 9.45
GPRO 160610P00020000 P 06/10/16 20.0 8.85 10.05
GPRO 160610P00020500 P 06/10/16 20.5 8.80 12.10
GPRO 160610P00021000 P 06/10/16 21.0 9.15 11.15
GPRO 160610P00021500 P 06/10/16 21.5 10.40 11.55
GPRO 160610P00022000 P 06/10/16 22.0 10.10 12.15
GPRO 160610P00022500 P 06/10/16 22.5 11.40 13.90
GPRO 160610P00023000 P 06/10/16 23.0 11.05 13.05
GPRO 160610P00023500 P 06/10/16 23.5 11.55 13.65
GPRO 160610P00024000 P 06/10/16 24.0 12.15 15.40
GPRO 160610P00024500 P 06/10/16 24.5 12.50 14.65
GPRO 160617C00002000 C 06/17/16 2.0 6.65 8.40
GPRO 160617C00002500 C 06/17/16 2.5 6.15 8.00
GPRO 160617C00003000 C 06/17/16 3.0 6.65 7.40
GPRO 160617C00003500 C 06/17/16 3.5 6.55 6.90
GPRO 160617C00004000 C 06/17/16 4.0 5.95 6.40
GPRO 160617C00004500 C 06/17/16 4.5 5.30 5.90
GPRO 160617C00005000 C 06/17/16 5.0 5.05 5.35
GPRO 160617C00005500 C 06/17/16 5.5 4.15 4.90
GPRO 160617C00006000 C 06/17/16 6.0 3.80 4.35
GPRO 160617C00006500 C 06/17/16 6.5 3.55 3.90
GPRO 160617C00007000 C 06/17/16 7.0 3.05 3.35
GPRO 160617C00007500 C 06/17/16 7.5 2.59 2.85
GPRO 160617C00008000 C 06/17/16 8.0 2.09 2.38
GPRO 160617C00008500 C 06/17/16 8.5 1.62 1.89
GPRO 160617C00009000 C 06/17/16 9.0 1.31 1.39
GPRO 160617C00009500 C 06/17/16 9.5 0.92 0.99
GPRO 160617C00010000 C 06/17/16 10.0 0.61 0.63
GPRO 160617C00010500 C 06/17/16 10.5 0.37 0.39
GPRO 160617C00011000 C 06/17/16 11.0 0.22 0.24
GPRO 160617C00011500 C 06/17/16 11.5 0.13 0.14
GPRO 160617C00012000 C 06/17/16 12.0 0.07 0.09
GPRO 160617C00012500 C 06/17/16 12.5 0.04 0.06
GPRO 160617C00013000 C 06/17/16 13.0 0.03 0.04
GPRO 160617C00013500 C 06/17/16 13.5 0.01 0.03
GPRO 160617C00014000 C 06/17/16 14.0 0.01 0.02
GPRO 160617C00014500 C 06/17/16 14.5 0.00 0.02
GPRO 160617C00015000 C 06/17/16 15.0 0.00 0.02
GPRO 160617C00015500 C 06/17/16 15.5 0.00 0.04
GPRO 160617C00016000 C 06/17/16 16.0 0.00 0.04
GPRO 160617C00016500 C 06/17/16 16.5 0.00 0.04
GPRO 160617C00017000 C 06/17/16 17.0 0.00 0.03
GPRO 160617C00018000 C 06/17/16 18.0 0.00 0.02
GPRO 160617C00019000 C 06/17/16 19.0 0.00 0.04
GPRO 160617C00020000 C 06/17/16 20.0 0.00 0.04
GPRO 160617C00021000 C 06/17/16 21.0 0.00 0.04
GPRO 160617C00022000 C 06/17/16 22.0 0.00 0.01
GPRO 160617C00023000 C 06/17/16 23.0 0.00 0.04
GPRO 160617C00024000 C 06/17/16 24.0 0.00 0.04
GPRO 160617C00025000 C 06/17/16 25.0 0.00 0.04
GPRO 160617P00002000 P 06/17/16 2.0 0.00 0.04
GPRO 160617P00002500 P 06/17/16 2.5 0.00 0.04
GPRO 160617P00003000 P 06/17/16 3.0 0.00 0.04
GPRO 160617P00003500 P 06/17/16 3.5 0.00 0.04
GPRO 160617P00004000 P 06/17/16 4.0 0.00 0.04
GPRO 160617P00004500 P 06/17/16 4.5 0.00 0.04
GPRO 160617P00005000 P 06/17/16 5.0 0.00 0.04
GPRO 160617P00005500 P 06/17/16 5.5 0.00 0.04
GPRO 160617P00006000 P 06/17/16 6.0 0.00 0.03
GPRO 160617P00006500 P 06/17/16 6.5 0.00 0.04
GPRO 160617P00007000 P 06/17/16 7.0 0.00 0.02
GPRO 160617P00007500 P 06/17/16 7.5 0.01 0.03
GPRO 160617P00008000 P 06/17/16 8.0 0.02 0.04
GPRO 160617P00008500 P 06/17/16 8.5 0.05 0.07
GPRO 160617P00009000 P 06/17/16 9.0 0.11 0.12
GPRO 160617P00009500 P 06/17/16 9.5 0.22 0.24
GPRO 160617P00010000 P 06/17/16 10.0 0.40 0.42
GPRO 160617P00010500 P 06/17/16 10.5 0.66 0.69
GPRO 160617P00011000 P 06/17/16 11.0 1.00 1.04
GPRO 160617P00011500 P 06/17/16 11.5 1.40 1.45
GPRO 160617P00012000 P 06/17/16 12.0 1.79 1.90
GPRO 160617P00012500 P 06/17/16 12.5 2.07 2.49
GPRO 160617P00013000 P 06/17/16 13.0 2.55 3.10
GPRO 160617P00013500 P 06/17/16 13.5 3.00 3.50
GPRO 160617P00014000 P 06/17/16 14.0 3.50 4.00
GPRO 160617P00014500 P 06/17/16 14.5 4.00 4.50
GPRO 160617P00015000 P 06/17/16 15.0 4.65 5.00
GPRO 160617P00015500 P 06/17/16 15.5 5.20 5.45
GPRO 160617P00016000 P 06/17/16 16.0 5.50 5.95
GPRO 160617P00016500 P 06/17/16 16.5 6.00 6.45
GPRO 160617P00017000 P 06/17/16 17.0 6.50 6.95
GPRO 160617P00018000 P 06/17/16 18.0 7.45 7.95
GPRO 160617P00019000 P 06/17/16 19.0 8.50 8.95
GPRO 160617P00020000 P 06/17/16 20.0 9.60 10.10
GPRO 160617P00021000 P 06/17/16 21.0 9.85 11.20
GPRO 160617P00022000 P 06/17/16 22.0 10.60 12.45
GPRO 160617P00023000 P 06/17/16 23.0 11.50 14.50
GPRO 160617P00024000 P 06/17/16 24.0 12.85 14.05
GPRO 160617P00025000 P 06/17/16 25.0 13.10 16.45
GPRO 160624C00003000 C 06/24/16 3.0 6.30 7.75
GPRO 160624C00004000 C 06/24/16 4.0 5.85 6.50
GPRO 160624C00004500 C 06/24/16 4.5 5.00 6.20
GPRO 160624C00005000 C 06/24/16 5.0 4.50 5.95
GPRO 160624C00005500 C 06/24/16 5.5 4.00 5.20
GPRO 160624C00006000 C 06/24/16 6.0 3.50 4.70
GPRO 160624C00006500 C 06/24/16 6.5 3.40 3.95
GPRO 160624C00007000 C 06/24/16 7.0 2.93 3.65
GPRO 160624C00007500 C 06/24/16 7.5 1.16 3.15
GPRO 160624C00008000 C 06/24/16 8.0 2.01 2.44
GPRO 160624C00008500 C 06/24/16 8.5 1.61 2.15
GPRO 160624C00009000 C 06/24/16 9.0 1.34 1.52
GPRO 160624C00009500 C 06/24/16 9.5 0.99 1.10
GPRO 160624C00010000 C 06/24/16 10.0 0.69 0.77
GPRO 160624C00010500 C 06/24/16 10.5 0.46 0.50
GPRO 160624C00011000 C 06/24/16 11.0 0.30 0.33
GPRO 160624C00011500 C 06/24/16 11.5 0.19 0.22
GPRO 160624C00012000 C 06/24/16 12.0 0.12 0.15
GPRO 160624C00012500 C 06/24/16 12.5 0.03 0.11
GPRO 160624C00013000 C 06/24/16 13.0 0.04 0.09
GPRO 160624C00013500 C 06/24/16 13.5 0.02 0.10
GPRO 160624C00014000 C 06/24/16 14.0 0.00 0.10
GPRO 160624C00014500 C 06/24/16 14.5 0.00 0.13
GPRO 160624C00015000 C 06/24/16 15.0 0.00 0.13
GPRO 160624C00015500 C 06/24/16 15.5 0.00 0.12
GPRO 160624C00016000 C 06/24/16 16.0 0.00 0.12
GPRO 160624C00016500 C 06/24/16 16.5 0.00 0.12
GPRO 160624C00017000 C 06/24/16 17.0 0.00 0.12
GPRO 160624C00017500 C 06/24/16 17.5 0.00 0.12
GPRO 160624C00018000 C 06/24/16 18.0 0.00 0.11
GPRO 160624C00018500 C 06/24/16 18.5 0.00 0.11
GPRO 160624C00019000 C 06/24/16 19.0 0.00 0.12
GPRO 160624C00019500 C 06/24/16 19.5 0.00 0.11
GPRO 160624C00020000 C 06/24/16 20.0 0.00 0.11
GPRO 160624C00020500 C 06/24/16 20.5 0.00 0.11
GPRO 160624C00021000 C 06/24/16 21.0 0.00 0.11
GPRO 160624P00003000 P 06/24/16 3.0 0.00 0.11
GPRO 160624P00004000 P 06/24/16 4.0 0.00 0.11
GPRO 160624P00004500 P 06/24/16 4.5 0.00 0.11
GPRO 160624P00005000 P 06/24/16 5.0 0.00 0.11
GPRO 160624P00005500 P 06/24/16 5.5 0.00 0.11
GPRO 160624P00006000 P 06/24/16 6.0 0.00 0.08
GPRO 160624P00006500 P 06/24/16 6.5 0.00 0.12
GPRO 160624P00007000 P 06/24/16 7.0 0.00 0.13
GPRO 160624P00007500 P 06/24/16 7.5 0.01 0.15
GPRO 160624P00008000 P 06/24/16 8.0 0.02 0.16
GPRO 160624P00008500 P 06/24/16 8.5 0.09 0.13
GPRO 160624P00009000 P 06/24/16 9.0 0.16 0.21
GPRO 160624P00009500 P 06/24/16 9.5 0.30 0.32
GPRO 160624P00010000 P 06/24/16 10.0 0.49 0.52
GPRO 160624P00010500 P 06/24/16 10.5 0.76 0.85
GPRO 160624P00011000 P 06/24/16 11.0 1.08 1.16
GPRO 160624P00011500 P 06/24/16 11.5 1.36 1.55
GPRO 160624P00012000 P 06/24/16 12.0 1.64 2.15
GPRO 160624P00012500 P 06/24/16 12.5 2.09 2.71
GPRO 160624P00013000 P 06/24/16 13.0 2.56 3.10
GPRO 160624P00013500 P 06/24/16 13.5 3.00 3.70
GPRO 160624P00014000 P 06/24/16 14.0 3.40 4.20
GPRO 160624P00014500 P 06/24/16 14.5 3.85 4.70
GPRO 160624P00015000 P 06/24/16 15.0 4.65 5.05
GPRO 160624P00015500 P 06/24/16 15.5 4.90 5.70
GPRO 160624P00016000 P 06/24/16 16.0 5.40 6.15
GPRO 160624P00016500 P 06/24/16 16.5 5.90 6.70
GPRO 160624P00017000 P 06/24/16 17.0 6.35 7.15
GPRO 160624P00017500 P 06/24/16 17.5 6.90 7.65
GPRO 160624P00018000 P 06/24/16 18.0 7.35 8.15
GPRO 160624P00018500 P 06/24/16 18.5 7.80 8.75
GPRO 160624P00019000 P 06/24/16 19.0 8.55 9.15
GPRO 160624P00019500 P 06/24/16 19.5 7.75 10.95
GPRO 160624P00020000 P 06/24/16 20.0 8.65 11.45
GPRO 160624P00020500 P 06/24/16 20.5 8.90 11.95
GPRO 160624P00021000 P 06/24/16 21.0 9.55 12.20
GPRO 160701C00002500 C 07/01/16 2.5 6.15 9.35
GPRO 160701C00003000 C 07/01/16 3.0 6.50 7.95
GPRO 160701C00003500 C 07/01/16 3.5 6.00 7.45
GPRO 160701C00004000 C 07/01/16 4.0 5.50 7.00
GPRO 160701C00004500 C 07/01/16 4.5 5.30 6.20
GPRO 160701C00005000 C 07/01/16 5.0 4.60 5.95
GPRO 160701C00005500 C 07/01/16 5.5 4.00 5.40
GPRO 160701C00006000 C 07/01/16 6.0 3.85 4.65
GPRO 160701C00006500 C 07/01/16 6.5 3.45 3.95
GPRO 160701C00007000 C 07/01/16 7.0 2.90 3.65
GPRO 160701C00007500 C 07/01/16 7.5 2.48 3.15
GPRO 160701C00008000 C 07/01/16 8.0 2.08 2.44
GPRO 160701C00008500 C 07/01/16 8.5 1.70 2.17
GPRO 160701C00009000 C 07/01/16 9.0 1.36 1.56
GPRO 160701C00009500 C 07/01/16 9.5 1.06 1.18
GPRO 160701C00010000 C 07/01/16 10.0 0.77 0.82
GPRO 160701C00010500 C 07/01/16 10.5 0.54 0.58
GPRO 160701C00011000 C 07/01/16 11.0 0.37 0.41
GPRO 160701C00011500 C 07/01/16 11.5 0.26 0.28
GPRO 160701C00012000 C 07/01/16 12.0 0.16 0.21
GPRO 160701C00012500 C 07/01/16 12.5 0.10 0.22
GPRO 160701C00013000 C 07/01/16 13.0 0.07 0.17
GPRO 160701C00013500 C 07/01/16 13.5 0.02 0.14
GPRO 160701C00014000 C 07/01/16 14.0 0.00 0.12
GPRO 160701C00014500 C 07/01/16 14.5 0.01 0.09
GPRO 160701C00015000 C 07/01/16 15.0 0.00 0.08
GPRO 160701C00015500 C 07/01/16 15.5 0.00 0.07
GPRO 160701C00016000 C 07/01/16 16.0 0.00 0.06
GPRO 160701C00016500 C 07/01/16 16.5 0.00 0.06
GPRO 160701C00017000 C 07/01/16 17.0 0.00 0.05
GPRO 160701C00017500 C 07/01/16 17.5 0.00 0.05
GPRO 160701C00018000 C 07/01/16 18.0 0.00 0.05
GPRO 160701C00018500 C 07/01/16 18.5 0.00 0.05
GPRO 160701C00019000 C 07/01/16 19.0 0.00 0.04
GPRO 160701P00002500 P 07/01/16 2.5 0.00 0.04
GPRO 160701P00003000 P 07/01/16 3.0 0.00 0.04
GPRO 160701P00003500 P 07/01/16 3.5 0.00 0.04
GPRO 160701P00004000 P 07/01/16 4.0 0.00 0.04
GPRO 160701P00004500 P 07/01/16 4.5 0.00 0.04
GPRO 160701P00005000 P 07/01/16 5.0 0.00 0.05
GPRO 160701P00005500 P 07/01/16 5.5 0.00 0.05
GPRO 160701P00006000 P 07/01/16 6.0 0.00 0.05
GPRO 160701P00006500 P 07/01/16 6.5 0.00 0.07
GPRO 160701P00007000 P 07/01/16 7.0 0.01 0.10
GPRO 160701P00007500 P 07/01/16 7.5 0.03 0.12
GPRO 160701P00008000 P 07/01/16 8.0 0.06 0.16
GPRO 160701P00008500 P 07/01/16 8.5 0.10 0.25
GPRO 160701P00009000 P 07/01/16 9.0 0.22 0.27
GPRO 160701P00009500 P 07/01/16 9.5 0.38 0.41
GPRO 160701P00010000 P 07/01/16 10.0 0.58 0.62
GPRO 160701P00010500 P 07/01/16 10.5 0.84 0.97
GPRO 160701P00011000 P 07/01/16 11.0 1.16 1.32
GPRO 160701P00011500 P 07/01/16 11.5 1.53 1.76
GPRO 160701P00012000 P 07/01/16 12.0 1.74 2.24
GPRO 160701P00012500 P 07/01/16 12.5 2.16 2.77
GPRO 160701P00013000 P 07/01/16 13.0 2.58 3.10
GPRO 160701P00013500 P 07/01/16 13.5 3.25 3.55
GPRO 160701P00014000 P 07/01/16 14.0 3.70 4.10
GPRO 160701P00014500 P 07/01/16 14.5 4.00 4.65
GPRO 160701P00015000 P 07/01/16 15.0 4.65 5.05
GPRO 160701P00015500 P 07/01/16 15.5 4.95 5.70
GPRO 160701P00016000 P 07/01/16 16.0 5.40 6.20
GPRO 160701P00016500 P 07/01/16 16.5 5.90 6.70
GPRO 160701P00017000 P 07/01/16 17.0 6.40 7.20
GPRO 160701P00017500 P 07/01/16 17.5 6.90 7.70
GPRO 160701P00018000 P 07/01/16 18.0 7.40 8.20
GPRO 160701P00018500 P 07/01/16 18.5 7.75 8.80
GPRO 160701P00019000 P 07/01/16 19.0 7.90 9.60
GPRO 160708C00003000 C 07/08/16 3.0 6.50 7.70
GPRO 160708C00003500 C 07/08/16 3.5 6.35 6.90
GPRO 160708C00004000 C 07/08/16 4.0 5.50 6.70
GPRO 160708C00004500 C 07/08/16 4.5 5.30 6.20
GPRO 160708C00005000 C 07/08/16 5.0 4.90 5.70
GPRO 160708C00005500 C 07/08/16 5.5 4.40 5.15
GPRO 160708C00006000 C 07/08/16 6.0 3.95 4.45
GPRO 160708C00006500 C 07/08/16 6.5 3.45 4.10
GPRO 160708C00007000 C 07/08/16 7.0 3.00 3.45
GPRO 160708C00007500 C 07/08/16 7.5 2.49 2.94
GPRO 160708C00008000 C 07/08/16 8.0 2.08 2.45
GPRO 160708C00008500 C 07/08/16 8.5 1.71 2.20
GPRO 160708C00009000 C 07/08/16 9.0 1.32 1.64
GPRO 160708C00009500 C 07/08/16 9.5 1.12 1.37
GPRO 160708C00010000 C 07/08/16 10.0 0.83 0.89
GPRO 160708C00010500 C 07/08/16 10.5 0.60 0.65
GPRO 160708C00011000 C 07/08/16 11.0 0.44 0.50
GPRO 160708C00011500 C 07/08/16 11.5 0.30 0.36
GPRO 160708C00012000 C 07/08/16 12.0 0.20 0.31
GPRO 160708C00012500 C 07/08/16 12.5 0.13 0.23
GPRO 160708C00013000 C 07/08/16 13.0 0.08 0.18
GPRO 160708C00013500 C 07/08/16 13.5 0.04 0.17
GPRO 160708C00014000 C 07/08/16 14.0 0.02 0.12
GPRO 160708C00014500 C 07/08/16 14.5 0.01 0.11
GPRO 160708C00015000 C 07/08/16 15.0 0.00 0.10
GPRO 160708C00015500 C 07/08/16 15.5 0.00 0.09
GPRO 160708C00016000 C 07/08/16 16.0 0.00 0.08
GPRO 160708C00016500 C 07/08/16 16.5 0.00 0.07
GPRO 160708C00017000 C 07/08/16 17.0 0.00 0.06
GPRO 160708C00017500 C 07/08/16 17.5 0.00 0.06
GPRO 160708C00018000 C 07/08/16 18.0 0.00 0.06
GPRO 160708C00018500 C 07/08/16 18.5 0.00 0.05
GPRO 160708C00019000 C 07/08/16 19.0 0.00 0.05
GPRO 160708P00003000 P 07/08/16 3.0 0.00 0.04
GPRO 160708P00003500 P 07/08/16 3.5 0.00 0.04
GPRO 160708P00004000 P 07/08/16 4.0 0.00 0.04
GPRO 160708P00004500 P 07/08/16 4.5 0.00 0.05
GPRO 160708P00005000 P 07/08/16 5.0 0.00 0.05
GPRO 160708P00005500 P 07/08/16 5.5 0.00 0.06
GPRO 160708P00006000 P 07/08/16 6.0 0.00 0.07
GPRO 160708P00006500 P 07/08/16 6.5 0.00 0.08
GPRO 160708P00007000 P 07/08/16 7.0 0.00 0.12
GPRO 160708P00007500 P 07/08/16 7.5 0.02 0.15
GPRO 160708P00008000 P 07/08/16 8.0 0.07 0.19
GPRO 160708P00008500 P 07/08/16 8.5 0.12 0.27
GPRO 160708P00009000 P 07/08/16 9.0 0.28 0.36
GPRO 160708P00009500 P 07/08/16 9.5 0.43 0.56
GPRO 160708P00010000 P 07/08/16 10.0 0.63 0.71
GPRO 160708P00010500 P 07/08/16 10.5 0.89 1.08
GPRO 160708P00011000 P 07/08/16 11.0 1.22 1.39
GPRO 160708P00011500 P 07/08/16 11.5 1.56 1.78
GPRO 160708P00012000 P 07/08/16 12.0 1.82 2.24
GPRO 160708P00012500 P 07/08/16 12.5 2.23 2.70
GPRO 160708P00013000 P 07/08/16 13.0 2.66 3.15
GPRO 160708P00013500 P 07/08/16 13.5 3.10 3.65
GPRO 160708P00014000 P 07/08/16 14.0 3.60 4.10
GPRO 160708P00014500 P 07/08/16 14.5 4.10 4.60
GPRO 160708P00015000 P 07/08/16 15.0 4.65 5.05
GPRO 160708P00015500 P 07/08/16 15.5 5.00 5.65
GPRO 160708P00016000 P 07/08/16 16.0 5.45 6.10
GPRO 160708P00016500 P 07/08/16 16.5 5.95 6.55
GPRO 160708P00017000 P 07/08/16 17.0 6.45 7.05
GPRO 160708P00017500 P 07/08/16 17.5 6.95 7.60
GPRO 160708P00018000 P 07/08/16 18.0 7.40 8.10
GPRO 160708P00018500 P 07/08/16 18.5 8.05 8.55
GPRO 160708P00019000 P 07/08/16 19.0 8.35 9.30
GPRO 160715C00003000 C 07/15/16 3.0 7.05 7.55
GPRO 160715C00004000 C 07/15/16 4.0 6.05 6.35
GPRO 160715C00005000 C 07/15/16 5.0 5.05 5.40
GPRO 160715C00006000 C 07/15/16 6.0 4.05 4.35
GPRO 160715C00007000 C 07/15/16 7.0 3.10 3.40
GPRO 160715C00008000 C 07/15/16 8.0 2.30 2.43
GPRO 160715C00009000 C 07/15/16 9.0 1.52 1.63
GPRO 160715C00010000 C 07/15/16 10.0 0.95 0.97
GPRO 160715C00011000 C 07/15/16 11.0 0.55 0.57
GPRO 160715C00012000 C 07/15/16 12.0 0.31 0.32
GPRO 160715C00013000 C 07/15/16 13.0 0.18 0.19
GPRO 160715C00014000 C 07/15/16 14.0 0.10 0.12
GPRO 160715C00015000 C 07/15/16 15.0 0.06 0.09
GPRO 160715C00016000 C 07/15/16 16.0 0.04 0.06
GPRO 160715C00017000 C 07/15/16 17.0 0.03 0.05
GPRO 160715C00018000 C 07/15/16 18.0 0.02 0.04
GPRO 160715C00019000 C 07/15/16 19.0 0.01 0.04
GPRO 160715C00020000 C 07/15/16 20.0 0.02 0.04
GPRO 160715C00021000 C 07/15/16 21.0 0.00 0.05
GPRO 160715C00022000 C 07/15/16 22.0 0.00 0.04
GPRO 160715C00023000 C 07/15/16 23.0 0.00 0.04
GPRO 160715C00024000 C 07/15/16 24.0 0.00 0.04
GPRO 160715C00025000 C 07/15/16 25.0 0.00 0.04
GPRO 160715C00026000 C 07/15/16 26.0 0.00 0.04
GPRO 160715C00027000 C 07/15/16 27.0 0.00 0.04
GPRO 160715C00028000 C 07/15/16 28.0 0.00 0.04
GPRO 160715C00029000 C 07/15/16 29.0 0.00 0.04
GPRO 160715C00030000 C 07/15/16 30.0 0.00 0.04
GPRO 160715C00031000 C 07/15/16 31.0 0.00 0.04
GPRO 160715C00032000 C 07/15/16 32.0 0.00 0.04
GPRO 160715C00033000 C 07/15/16 33.0 0.00 0.03
GPRO 160715C00034000 C 07/15/16 34.0 0.00 0.04
GPRO 160715C00035000 C 07/15/16 35.0 0.00 0.04
GPRO 160715C00036000 C 07/15/16 36.0 0.00 0.04
GPRO 160715C00037000 C 07/15/16 37.0 0.00 0.03
GPRO 160715C00038000 C 07/15/16 38.0 0.00 0.04
GPRO 160715P00003000 P 07/15/16 3.0 0.00 0.03
GPRO 160715P00004000 P 07/15/16 4.0 0.00 0.04
GPRO 160715P00005000 P 07/15/16 5.0 0.00 0.02
GPRO 160715P00006000 P 07/15/16 6.0 0.02 0.04
GPRO 160715P00007000 P 07/15/16 7.0 0.06 0.08
GPRO 160715P00008000 P 07/15/16 8.0 0.16 0.17
GPRO 160715P00009000 P 07/15/16 9.0 0.37 0.39
GPRO 160715P00010000 P 07/15/16 10.0 0.77 0.79
GPRO 160715P00011000 P 07/15/16 11.0 1.35 1.40
GPRO 160715P00012000 P 07/15/16 12.0 2.11 2.19
GPRO 160715P00013000 P 07/15/16 13.0 2.93 3.10
GPRO 160715P00014000 P 07/15/16 14.0 3.80 4.10
GPRO 160715P00015000 P 07/15/16 15.0 4.75 5.05
GPRO 160715P00016000 P 07/15/16 16.0 5.55 6.05
GPRO 160715P00017000 P 07/15/16 17.0 6.55 7.05
GPRO 160715P00018000 P 07/15/16 18.0 7.50 8.00
GPRO 160715P00019000 P 07/15/16 19.0 8.55 9.00
GPRO 160715P00020000 P 07/15/16 20.0 9.50 10.00
GPRO 160715P00021000 P 07/15/16 21.0 10.50 11.00
GPRO 160715P00022000 P 07/15/16 22.0 11.50 12.05
GPRO 160715P00023000 P 07/15/16 23.0 12.50 13.05
GPRO 160715P00024000 P 07/15/16 24.0 13.45 14.00
GPRO 160715P00025000 P 07/15/16 25.0 14.50 15.05
GPRO 160715P00026000 P 07/15/16 26.0 15.50 16.00
GPRO 160715P00027000 P 07/15/16 27.0 16.50 17.00
GPRO 160715P00028000 P 07/15/16 28.0 17.45 18.00
GPRO 160715P00029000 P 07/15/16 29.0 18.45 19.00
GPRO 160715P00030000 P 07/15/16 30.0 19.45 20.10
GPRO 160715P00031000 P 07/15/16 31.0 20.45 21.10
GPRO 160715P00032000 P 07/15/16 32.0 21.45 22.10
GPRO 160715P00033000 P 07/15/16 33.0 22.40 23.10
GPRO 160715P00034000 P 07/15/16 34.0 23.45 24.10
GPRO 160715P00035000 P 07/15/16 35.0 24.40 25.35
GPRO 160715P00036000 P 07/15/16 36.0 25.45 26.10
GPRO 160715P00037000 P 07/15/16 37.0 26.45 27.10
GPRO 160715P00038000 P 07/15/16 38.0 27.40 28.10
GPRO 161021C00003000 C 10/21/16 3.0 6.90 7.65
GPRO 161021C00004000 C 10/21/16 4.0 5.90 6.80
GPRO 161021C00005000 C 10/21/16 5.0 5.05 5.65
GPRO 161021C00006000 C 10/21/16 6.0 4.05 4.75
GPRO 161021C00007000 C 10/21/16 7.0 3.30 3.90
GPRO 161021C00008000 C 10/21/16 8.0 2.63 2.90
GPRO 161021C00009000 C 10/21/16 9.0 2.10 2.39
GPRO 161021C00010000 C 10/21/16 10.0 1.61 1.78
GPRO 161021C00011000 C 10/21/16 11.0 1.27 1.48
GPRO 161021C00012000 C 10/21/16 12.0 0.98 1.06
GPRO 161021C00013000 C 10/21/16 13.0 0.73 0.80
GPRO 161021C00014000 C 10/21/16 14.0 0.57 0.63
GPRO 161021C00015000 C 10/21/16 15.0 0.43 0.50
GPRO 161021C00016000 C 10/21/16 16.0 0.30 0.40
GPRO 161021C00017000 C 10/21/16 17.0 0.23 0.33
GPRO 161021C00018000 C 10/21/16 18.0 0.20 0.27
GPRO 161021C00019000 C 10/21/16 19.0 0.13 0.23
GPRO 161021C00020000 C 10/21/16 20.0 0.11 0.19
GPRO 161021C00021000 C 10/21/16 21.0 0.08 0.17
GPRO 161021C00022000 C 10/21/16 22.0 0.06 0.15
GPRO 161021C00023000 C 10/21/16 23.0 0.05 0.13
GPRO 161021C00024000 C 10/21/16 24.0 0.04 0.12
GPRO 161021C00025000 C 10/21/16 25.0 0.03 0.11
GPRO 161021C00026000 C 10/21/16 26.0 0.02 0.10
GPRO 161021C00027000 C 10/21/16 27.0 0.01 0.10
GPRO 161021P00003000 P 10/21/16 3.0 0.00 0.06
GPRO 161021P00004000 P 10/21/16 4.0 0.01 0.10
GPRO 161021P00005000 P 10/21/16 5.0 0.06 0.17
GPRO 161021P00006000 P 10/21/16 6.0 0.18 0.28
GPRO 161021P00007000 P 10/21/16 7.0 0.42 0.50
GPRO 161021P00008000 P 10/21/16 8.0 0.70 0.84
GPRO 161021P00009000 P 10/21/16 9.0 1.13 1.19
GPRO 161021P00010000 P 10/21/16 10.0 1.60 1.70
GPRO 161021P00011000 P 10/21/16 11.0 2.18 2.41
GPRO 161021P00012000 P 10/21/16 12.0 2.87 3.10
GPRO 161021P00013000 P 10/21/16 13.0 3.60 3.90
GPRO 161021P00014000 P 10/21/16 14.0 4.30 4.75
GPRO 161021P00015000 P 10/21/16 15.0 5.10 5.55
GPRO 161021P00016000 P 10/21/16 16.0 6.00 6.50
GPRO 161021P00017000 P 10/21/16 17.0 6.90 7.45
GPRO 161021P00018000 P 10/21/16 18.0 7.85 8.40
GPRO 161021P00019000 P 10/21/16 19.0 8.70 9.35
GPRO 161021P00020000 P 10/21/16 20.0 9.70 10.30
GPRO 161021P00021000 P 10/21/16 21.0 10.70 11.25
GPRO 161021P00022000 P 10/21/16 22.0 11.60 12.25
GPRO 161021P00023000 P 10/21/16 23.0 12.65 13.45
GPRO 161021P00024000 P 10/21/16 24.0 13.55 14.20
GPRO 161021P00025000 P 10/21/16 25.0 14.55 15.35
GPRO 161021P00026000 P 10/21/16 26.0 15.55 16.35
GPRO 161021P00027000 P 10/21/16 27.0 16.55 17.35
GPRO 170120C00001000 C 01/20/17 1.0 8.70 10.15
GPRO 170120C00002000 C 01/20/17 2.0 6.85 9.70
GPRO 170120C00003000 C 01/20/17 3.0 6.80 7.65
GPRO 170120C00004000 C 01/20/17 4.0 5.85 6.65
GPRO 170120C00005000 C 01/20/17 5.0 5.10 5.70
GPRO 170120C00006000 C 01/20/17 6.0 4.25 4.85
GPRO 170120C00007000 C 01/20/17 7.0 3.75 4.00
GPRO 170120C00008000 C 01/20/17 8.0 3.05 3.45
GPRO 170120C00009000 C 01/20/17 9.0 2.50 2.79
GPRO 170120C00010000 C 01/20/17 10.0 2.07 2.24
GPRO 170120C00011000 C 01/20/17 11.0 1.76 1.87
GPRO 170120C00012000 C 01/20/17 12.0 1.45 1.54
GPRO 170120C00013000 C 01/20/17 13.0 1.19 1.28
GPRO 170120C00014000 C 01/20/17 14.0 0.95 1.24
GPRO 170120C00015000 C 01/20/17 15.0 0.83 0.90
GPRO 170120C00016000 C 01/20/17 16.0 0.60 0.79
GPRO 170120C00017000 C 01/20/17 17.0 0.56 0.81
GPRO 170120C00018000 C 01/20/17 18.0 0.47 0.65
GPRO 170120C00019000 C 01/20/17 19.0 0.39 0.58
GPRO 170120C00020000 C 01/20/17 20.0 0.34 0.44
GPRO 170120C00021000 C 01/20/17 21.0 0.22 0.47
GPRO 170120C00022000 C 01/20/17 22.0 0.17 0.42
GPRO 170120C00023000 C 01/20/17 23.0 0.24 0.32
GPRO 170120C00024000 C 01/20/17 24.0 0.14 0.39
GPRO 170120C00025000 C 01/20/17 25.0 0.18 0.25
GPRO 170120C00026000 C 01/20/17 26.0 0.06 0.31
GPRO 170120C00030000 C 01/20/17 30.0 0.07 0.16
GPRO 170120C00035000 C 01/20/17 35.0 0.07 0.14
GPRO 170120C00040000 C 01/20/17 40.0 0.01 0.16
GPRO 170120C00045000 C 01/20/17 45.0 0.01 0.12
GPRO 170120C00050000 C 01/20/17 50.0 0.00 0.10
GPRO 170120C00052500 C 01/20/17 52.5 0.00 0.10
GPRO 170120C00055000 C 01/20/17 55.0 0.00 0.11
GPRO 170120C00060000 C 01/20/17 60.0 0.00 0.09
GPRO 170120C00062500 C 01/20/17 62.5 0.00 0.10
GPRO 170120C00065000 C 01/20/17 65.0 0.02 0.08
GPRO 170120C00067500 C 01/20/17 67.5 0.00 0.09
GPRO 170120C00070000 C 01/20/17 70.0 0.00 0.08
GPRO 170120C00072500 C 01/20/17 72.5 0.00 0.07
GPRO 170120C00075000 C 01/20/17 75.0 0.00 0.06
GPRO 170120C00077500 C 01/20/17 77.5 0.00 0.06
GPRO 170120C00080000 C 01/20/17 80.0 0.00 0.06
GPRO 170120C00082500 C 01/20/17 82.5 0.00 0.07
GPRO 170120C00085000 C 01/20/17 85.0 0.00 0.06
GPRO 170120C00087500 C 01/20/17 87.5 0.00 0.05
GPRO 170120C00090000 C 01/20/17 90.0 0.00 0.05
GPRO 170120C00092500 C 01/20/17 92.5 0.00 0.03
GPRO 170120C00095000 C 01/20/17 95.0 0.00 0.05
GPRO 170120C00097500 C 01/20/17 97.5 0.00 0.05
GPRO 170120C00100000 C 01/20/17 100.0 0.00 0.03
GPRO 170120C00105000 C 01/20/17 105.0 0.00 0.05
GPRO 170120C00110000 C 01/20/17 110.0 0.00 0.05
GPRO 170120C00115000 C 01/20/17 115.0 0.00 0.03
GPRO 170120C00120000 C 01/20/17 120.0 0.00 0.04
GPRO 170120C00125000 C 01/20/17 125.0 0.00 0.03
GPRO 170120C00130000 C 01/20/17 130.0 0.00 0.04
GPRO 170120C00135000 C 01/20/17 135.0 0.00 0.04
GPRO 170120C00140000 C 01/20/17 140.0 0.00 0.04
GPRO 170120C00145000 C 01/20/17 145.0 0.00 0.04
GPRO 170120P00001000 P 01/20/17 1.0 0.00 0.04
GPRO 170120P00002000 P 01/20/17 2.0 0.00 0.06
GPRO 170120P00003000 P 01/20/17 3.0 0.02 0.12
GPRO 170120P00004000 P 01/20/17 4.0 0.10 0.22
GPRO 170120P00005000 P 01/20/17 5.0 0.28 0.33
GPRO 170120P00006000 P 01/20/17 6.0 0.44 0.55
GPRO 170120P00007000 P 01/20/17 7.0 0.69 0.87
GPRO 170120P00008000 P 01/20/17 8.0 1.11 1.22
GPRO 170120P00009000 P 01/20/17 9.0 1.61 1.73
GPRO 170120P00010000 P 01/20/17 10.0 2.09 2.24
GPRO 170120P00011000 P 01/20/17 11.0 2.77 2.89
GPRO 170120P00012000 P 01/20/17 12.0 3.40 3.65
GPRO 170120P00013000 P 01/20/17 13.0 4.20 4.35
GPRO 170120P00014000 P 01/20/17 14.0 4.90 5.15
GPRO 170120P00015000 P 01/20/17 15.0 5.80 5.95
GPRO 170120P00016000 P 01/20/17 16.0 6.45 7.00
GPRO 170120P00017000 P 01/20/17 17.0 7.30 7.90
GPRO 170120P00018000 P 01/20/17 18.0 8.20 8.85
GPRO 170120P00019000 P 01/20/17 19.0 9.15 9.70
GPRO 170120P00020000 P 01/20/17 20.0 10.05 10.65
GPRO 170120P00021000 P 01/20/17 21.0 11.00 11.60
GPRO 170120P00022000 P 01/20/17 22.0 11.95 12.55
GPRO 170120P00023000 P 01/20/17 23.0 12.90 13.50
GPRO 170120P00024000 P 01/20/17 24.0 13.85 14.45
GPRO 170120P00025000 P 01/20/17 25.0 14.80 15.45
GPRO 170120P00026000 P 01/20/17 26.0 15.80 16.40
GPRO 170120P00030000 P 01/20/17 30.0 19.70 20.35
GPRO 170120P00035000 P 01/20/17 35.0 24.60 25.25
GPRO 170120P00040000 P 01/20/17 40.0 29.55 30.40
GPRO 170120P00045000 P 01/20/17 45.0 34.45 35.75
GPRO 170120P00050000 P 01/20/17 50.0 39.05 40.55
GPRO 170120P00052500 P 01/20/17 52.5 41.50 43.20
GPRO 170120P00055000 P 01/20/17 55.0 43.95 45.90
GPRO 170120P00060000 P 01/20/17 60.0 49.60 50.55
GPRO 170120P00062500 P 01/20/17 62.5 51.80 53.05
GPRO 170120P00065000 P 01/20/17 65.0 53.95 55.30
GPRO 170120P00067500 P 01/20/17 67.5 56.85 58.05
GPRO 170120P00070000 P 01/20/17 70.0 59.40 60.25
GPRO 170120P00072500 P 01/20/17 72.5 61.75 63.35
GPRO 170120P00075000 P 01/20/17 75.0 64.25 65.85
GPRO 170120P00077500 P 01/20/17 77.5 66.65 68.30
GPRO 170120P00080000 P 01/20/17 80.0 69.20 70.85
GPRO 170120P00082500 P 01/20/17 82.5 70.75 73.35
GPRO 170120P00085000 P 01/20/17 85.0 73.90 75.80
GPRO 170120P00087500 P 01/20/17 87.5 76.70 78.35
GPRO 170120P00090000 P 01/20/17 90.0 78.90 80.80
GPRO 170120P00092500 P 01/20/17 92.5 81.05 83.00
GPRO 170120P00095000 P 01/20/17 95.0 83.80 85.55
GPRO 170120P00097500 P 01/20/17 97.5 86.25 88.05
GPRO 170120P00100000 P 01/20/17 100.0 88.75 90.50
GPRO 170120P00105000 P 01/20/17 105.0 93.80 95.50
GPRO 170120P00110000 P 01/20/17 110.0 98.75 100.50
GPRO 170120P00115000 P 01/20/17 115.0 103.25 106.75
GPRO 170120P00120000 P 01/20/17 120.0 107.70 111.75
GPRO 170120P00125000 P 01/20/17 125.0 112.90 116.75
GPRO 170120P00130000 P 01/20/17 130.0 117.60 120.50
GPRO 170120P00135000 P 01/20/17 135.0 122.60 125.50
GPRO 170120P00140000 P 01/20/17 140.0 127.60 130.50
GPRO 170120P00145000 P 01/20/17 145.0 132.75 135.50
GPRO 180119C00003000 C 01/19/18 3.0 6.65 8.15
GPRO 180119C00005000 C 01/19/18 5.0 5.50 6.10
GPRO 180119C00008000 C 01/19/18 8.0 3.85 4.45
GPRO 180119C00010000 C 01/19/18 10.0 3.25 3.50
GPRO 180119C00013000 C 01/19/18 13.0 2.07 2.69
GPRO 180119C00015000 C 01/19/18 15.0 1.84 2.25
GPRO 180119C00018000 C 01/19/18 18.0 1.35 1.63
GPRO 180119C00020000 C 01/19/18 20.0 1.13 1.50
GPRO 180119C00023000 C 01/19/18 23.0 0.89 1.26
GPRO 180119C00025000 C 01/19/18 25.0 0.66 1.12
GPRO 180119C00028000 C 01/19/18 28.0 0.65 0.96
GPRO 180119C00030000 C 01/19/18 30.0 0.40 0.87
GPRO 180119C00032000 C 01/19/18 32.0 0.33 0.79
GPRO 180119C00035000 C 01/19/18 35.0 0.24 0.70
GPRO 180119C00037000 C 01/19/18 37.0 0.20 0.66
GPRO 180119C00040000 C 01/19/18 40.0 0.16 0.59
GPRO 180119C00042000 C 01/19/18 42.0 0.13 0.56
GPRO 180119C00045000 C 01/19/18 45.0 0.20 0.42
GPRO 180119C00050000 C 01/19/18 50.0 0.12 0.32
GPRO 180119P00003000 P 01/19/18 3.0 0.20 0.38
GPRO 180119P00005000 P 01/19/18 5.0 0.75 0.94
GPRO 180119P00008000 P 01/19/18 8.0 2.00 2.22
GPRO 180119P00010000 P 01/19/18 10.0 3.20 3.40
GPRO 180119P00013000 P 01/19/18 13.0 5.15 5.70
GPRO 180119P00015000 P 01/19/18 15.0 6.50 7.35
GPRO 180119P00018000 P 01/19/18 18.0 9.00 9.95
GPRO 180119P00020000 P 01/19/18 20.0 10.70 11.70
GPRO 180119P00023000 P 01/19/18 23.0 13.35 14.40
GPRO 180119P00025000 P 01/19/18 25.0 15.20 16.25
GPRO 180119P00028000 P 01/19/18 28.0 18.00 19.60
GPRO 180119P00030000 P 01/19/18 30.0 19.95 21.55
GPRO 180119P00032000 P 01/19/18 32.0 21.85 23.95
GPRO 180119P00035000 P 01/19/18 35.0 24.10 25.65
GPRO 180119P00037000 P 01/19/18 37.0 26.70 28.80
GPRO 180119P00040000 P 01/19/18 40.0 29.65 30.60
GPRO 180119P00042000 P 01/19/18 42.0 31.45 32.55
GPRO 180119P00045000 P 01/19/18 45.0 34.25 35.45
GPRO 180119P00050000 P 01/19/18 50.0 39.30 40.50

OPRA data is delayed 15 minutes.