Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPRO 180427C00000500 C Apr 27, 2018 0.5 2.57 6.60
GPRO 180427C00001000 C Apr 27, 2018 1.0 2.07 6.10
GPRO 180427C00001500 C Apr 27, 2018 1.5 1.57 5.60
GPRO 180427C00002000 C Apr 27, 2018 2.0 1.07 4.90
GPRO 180427C00002500 C Apr 27, 2018 2.5 2.50 3.55
GPRO 180427C00003000 C Apr 27, 2018 3.0 2.02 2.51
GPRO 180427C00003500 C Apr 27, 2018 3.5 0.00 3.55
GPRO 180427C00004000 C Apr 27, 2018 4.0 0.02 3.00
GPRO 180427C00004500 C Apr 27, 2018 4.5 0.50 0.70
GPRO 180427C00005000 C Apr 27, 2018 5.0 0.20 0.26
GPRO 180427C00005500 C Apr 27, 2018 5.5 0.05 0.07
GPRO 180427C00006000 C Apr 27, 2018 6.0 0.01 0.03
GPRO 180427C00006500 C Apr 27, 2018 6.5 0.00 0.03
GPRO 180427C00007000 C Apr 27, 2018 7.0 0.00 0.03
GPRO 180427C00007500 C Apr 27, 2018 7.5 0.00 0.05
GPRO 180427C00008000 C Apr 27, 2018 8.0 0.00 0.05
GPRO 180427C00008500 C Apr 27, 2018 8.5 0.00 0.05
GPRO 180427C00009000 C Apr 27, 2018 9.0 0.00 0.05
GPRO 180427C00009500 C Apr 27, 2018 9.5 0.00 0.04
GPRO 180427C00010000 C Apr 27, 2018 10.0 0.00 0.03
GPRO 180427C00010500 C Apr 27, 2018 10.5 0.00 0.05
GPRO 180427C00011000 C Apr 27, 2018 11.0 0.00 0.05
GPRO 180427P00000500 P Apr 27, 2018 0.5 0.00 0.02
GPRO 180427P00001000 P Apr 27, 2018 1.0 0.00 0.04
GPRO 180427P00001500 P Apr 27, 2018 1.5 0.00 0.02
GPRO 180427P00002000 P Apr 27, 2018 2.0 0.00 0.02
GPRO 180427P00002500 P Apr 27, 2018 2.5 0.00 0.06
GPRO 180427P00003000 P Apr 27, 2018 3.0 0.00 0.05
GPRO 180427P00003500 P Apr 27, 2018 3.5 0.00 0.04
GPRO 180427P00004000 P Apr 27, 2018 4.0 0.00 0.01
GPRO 180427P00004500 P Apr 27, 2018 4.5 0.00 0.03
GPRO 180427P00005000 P Apr 27, 2018 5.0 0.15 0.16
GPRO 180427P00005500 P Apr 27, 2018 5.5 0.47 0.52
GPRO 180427P00006000 P Apr 27, 2018 6.0 0.00 1.48
GPRO 180427P00006500 P Apr 27, 2018 6.5 0.02 3.30
GPRO 180427P00007000 P Apr 27, 2018 7.0 0.11 3.75
GPRO 180427P00007500 P Apr 27, 2018 7.5 2.19 4.30
GPRO 180427P00008000 P Apr 27, 2018 8.0 2.89 4.85
GPRO 180427P00008500 P Apr 27, 2018 8.5 1.67 5.35
GPRO 180427P00009000 P Apr 27, 2018 9.0 1.95 5.85
GPRO 180427P00009500 P Apr 27, 2018 9.5 3.80 5.10
GPRO 180427P00010000 P Apr 27, 2018 10.0 3.00 6.95
GPRO 180427P00010500 P Apr 27, 2018 10.5 3.65 7.40
GPRO 180427P00011000 P Apr 27, 2018 11.0 4.30 7.65
GPRO 180504C00000500 C May 04, 2018 0.5 2.57 6.60
GPRO 180504C00001000 C May 04, 2018 1.0 2.23 6.05
GPRO 180504C00001500 C May 04, 2018 1.5 1.57 5.60
GPRO 180504C00002000 C May 04, 2018 2.0 1.09 5.00
GPRO 180504C00002500 C May 04, 2018 2.5 0.60 4.45
GPRO 180504C00003000 C May 04, 2018 3.0 1.88 2.96
GPRO 180504C00003500 C May 04, 2018 3.5 0.03 2.57
GPRO 180504C00004000 C May 04, 2018 4.0 0.00 3.00
GPRO 180504C00004500 C May 04, 2018 4.5 0.65 0.74
GPRO 180504C00005000 C May 04, 2018 5.0 0.37 0.40
GPRO 180504C00005500 C May 04, 2018 5.5 0.19 0.23
GPRO 180504C00006000 C May 04, 2018 6.0 0.08 0.11
GPRO 180504C00006500 C May 04, 2018 6.5 0.04 0.07
GPRO 180504C00007000 C May 04, 2018 7.0 0.01 0.05
GPRO 180504C00007500 C May 04, 2018 7.5 0.00 0.05
GPRO 180504C00008000 C May 04, 2018 8.0 0.00 0.04
GPRO 180504C00008500 C May 04, 2018 8.5 0.00 0.04
GPRO 180504C00009000 C May 04, 2018 9.0 0.00 0.06
GPRO 180504C00009500 C May 04, 2018 9.5 0.00 0.04
GPRO 180504C00010000 C May 04, 2018 10.0 0.00 0.01
GPRO 180504P00000500 P May 04, 2018 0.5 0.00 0.05
GPRO 180504P00001000 P May 04, 2018 1.0 0.00 0.06
GPRO 180504P00001500 P May 04, 2018 1.5 0.00 0.03
GPRO 180504P00002000 P May 04, 2018 2.0 0.00 0.03
GPRO 180504P00002500 P May 04, 2018 2.5 0.00 0.04
GPRO 180504P00003000 P May 04, 2018 3.0 0.01 0.06
GPRO 180504P00003500 P May 04, 2018 3.5 0.00 0.04
GPRO 180504P00004000 P May 04, 2018 4.0 0.00 0.08
GPRO 180504P00004500 P May 04, 2018 4.5 0.10 0.16
GPRO 180504P00005000 P May 04, 2018 5.0 0.28 0.35
GPRO 180504P00005500 P May 04, 2018 5.5 0.58 0.66
GPRO 180504P00006000 P May 04, 2018 6.0 0.98 1.07
GPRO 180504P00006500 P May 04, 2018 6.5 1.45 1.52
GPRO 180504P00007000 P May 04, 2018 7.0 0.11 2.01
GPRO 180504P00007500 P May 04, 2018 7.5 0.57 2.50
GPRO 180504P00008000 P May 04, 2018 8.0 2.01 3.05
GPRO 180504P00008500 P May 04, 2018 8.5 1.49 5.25
GPRO 180504P00009000 P May 04, 2018 9.0 1.97 5.80
GPRO 180504P00009500 P May 04, 2018 9.5 2.46 4.60
GPRO 180504P00010000 P May 04, 2018 10.0 3.15 6.90
GPRO 180511C00000500 C May 11, 2018 0.5 2.57 6.60
GPRO 180511C00001000 C May 11, 2018 1.0 2.07 6.10
GPRO 180511C00001500 C May 11, 2018 1.5 1.57 5.60
GPRO 180511C00002000 C May 11, 2018 2.0 1.17 4.85
GPRO 180511C00002500 C May 11, 2018 2.5 0.64 4.45
GPRO 180511C00003000 C May 11, 2018 3.0 0.27 3.80
GPRO 180511C00003500 C May 11, 2018 3.5 0.03 3.45
GPRO 180511C00004000 C May 11, 2018 4.0 1.07 1.19
GPRO 180511C00004500 C May 11, 2018 4.5 0.69 0.80
GPRO 180511C00005000 C May 11, 2018 5.0 0.40 0.44
GPRO 180511C00005500 C May 11, 2018 5.5 0.20 0.25
GPRO 180511C00006000 C May 11, 2018 6.0 0.09 0.14
GPRO 180511C00006500 C May 11, 2018 6.5 0.04 0.09
GPRO 180511C00007000 C May 11, 2018 7.0 0.02 0.06
GPRO 180511C00007500 C May 11, 2018 7.5 0.00 0.05
GPRO 180511C00008000 C May 11, 2018 8.0 0.00 0.06
GPRO 180511C00008500 C May 11, 2018 8.5 0.00 0.07
GPRO 180511C00009000 C May 11, 2018 9.0 0.00 0.07
GPRO 180511C00009500 C May 11, 2018 9.5 0.00 0.04
GPRO 180511P00000500 P May 11, 2018 0.5 0.00 0.05
GPRO 180511P00001000 P May 11, 2018 1.0 0.00 0.05
GPRO 180511P00001500 P May 11, 2018 1.5 0.00 0.06
GPRO 180511P00002000 P May 11, 2018 2.0 0.00 0.06
GPRO 180511P00002500 P May 11, 2018 2.5 0.00 0.06
GPRO 180511P00003000 P May 11, 2018 3.0 0.00 0.04
GPRO 180511P00003500 P May 11, 2018 3.5 0.00 0.04
GPRO 180511P00004000 P May 11, 2018 4.0 0.05 0.08
GPRO 180511P00004500 P May 11, 2018 4.5 0.14 0.19
GPRO 180511P00005000 P May 11, 2018 5.0 0.33 0.38
GPRO 180511P00005500 P May 11, 2018 5.5 0.59 0.70
GPRO 180511P00006000 P May 11, 2018 6.0 1.02 1.12
GPRO 180511P00006500 P May 11, 2018 6.5 1.42 1.60
GPRO 180511P00007000 P May 11, 2018 7.0 1.90 2.07
GPRO 180511P00007500 P May 11, 2018 7.5 0.46 2.68
GPRO 180511P00008000 P May 11, 2018 8.0 0.96 3.05
GPRO 180511P00008500 P May 11, 2018 8.5 1.44 3.85
GPRO 180511P00009000 P May 11, 2018 9.0 1.95 5.85
GPRO 180511P00009500 P May 11, 2018 9.5 2.45 4.55
GPRO 180518C00001000 C May 18, 2018 1.0 3.85 4.40
GPRO 180518C00002000 C May 18, 2018 2.0 1.08 5.05
GPRO 180518C00003000 C May 18, 2018 3.0 0.22 4.05
GPRO 180518C00004000 C May 18, 2018 4.0 1.08 1.21
GPRO 180518C00005000 C May 18, 2018 5.0 0.39 0.45
GPRO 180518C00006000 C May 18, 2018 6.0 0.10 0.15
GPRO 180518C00007000 C May 18, 2018 7.0 0.02 0.07
GPRO 180518C00008000 C May 18, 2018 8.0 0.00 0.07
GPRO 180518C00009000 C May 18, 2018 9.0 0.00 0.05
GPRO 180518C00010000 C May 18, 2018 10.0 0.00 0.04
GPRO 180518C00011000 C May 18, 2018 11.0 0.00 0.04
GPRO 180518P00001000 P May 18, 2018 1.0 0.00 0.02
GPRO 180518P00002000 P May 18, 2018 2.0 0.00 0.03
GPRO 180518P00003000 P May 18, 2018 3.0 0.00 0.04
GPRO 180518P00004000 P May 18, 2018 4.0 0.06 0.11
GPRO 180518P00005000 P May 18, 2018 5.0 0.35 0.40
GPRO 180518P00006000 P May 18, 2018 6.0 1.03 1.11
GPRO 180518P00007000 P May 18, 2018 7.0 1.94 2.02
GPRO 180518P00008000 P May 18, 2018 8.0 2.92 3.10
GPRO 180518P00009000 P May 18, 2018 9.0 2.01 5.90
GPRO 180518P00010000 P May 18, 2018 10.0 4.90 5.00
GPRO 180518P00011000 P May 18, 2018 11.0 4.15 6.00
GPRO 180525C00000500 C May 25, 2018 0.5 2.59 4.65
GPRO 180525C00001000 C May 25, 2018 1.0 2.07 6.10
GPRO 180525C00001500 C May 25, 2018 1.5 1.57 5.60
GPRO 180525C00002000 C May 25, 2018 2.0 1.13 4.70
GPRO 180525C00002500 C May 25, 2018 2.5 2.52 4.50
GPRO 180525C00003000 C May 25, 2018 3.0 1.95 4.00
GPRO 180525C00003500 C May 25, 2018 3.5 1.47 3.55
GPRO 180525C00004000 C May 25, 2018 4.0 1.13 1.21
GPRO 180525C00004500 C May 25, 2018 4.5 0.71 0.84
GPRO 180525C00005000 C May 25, 2018 5.0 0.45 0.50
GPRO 180525C00005500 C May 25, 2018 5.5 0.27 0.31
GPRO 180525C00006000 C May 25, 2018 6.0 0.13 0.18
GPRO 180525C00006500 C May 25, 2018 6.5 0.09 0.12
GPRO 180525C00007000 C May 25, 2018 7.0 0.05 0.09
GPRO 180525C00007500 C May 25, 2018 7.5 0.03 0.12
GPRO 180525C00008000 C May 25, 2018 8.0 0.00 0.11
GPRO 180525C00008500 C May 25, 2018 8.5 0.00 0.04
GPRO 180525C00009000 C May 25, 2018 9.0 0.00 0.04
GPRO 180525C00009500 C May 25, 2018 9.5 0.00 0.04
GPRO 180525P00000500 P May 25, 2018 0.5 0.00 0.02
GPRO 180525P00001000 P May 25, 2018 1.0 0.00 0.06
GPRO 180525P00001500 P May 25, 2018 1.5 0.00 0.03
GPRO 180525P00002000 P May 25, 2018 2.0 0.00 0.04
GPRO 180525P00002500 P May 25, 2018 2.5 0.00 0.13
GPRO 180525P00003000 P May 25, 2018 3.0 0.00 0.07
GPRO 180525P00003500 P May 25, 2018 3.5 0.03 0.11
GPRO 180525P00004000 P May 25, 2018 4.0 0.09 0.13
GPRO 180525P00004500 P May 25, 2018 4.5 0.19 0.24
GPRO 180525P00005000 P May 25, 2018 5.0 0.35 0.46
GPRO 180525P00005500 P May 25, 2018 5.5 0.65 0.75
GPRO 180525P00006000 P May 25, 2018 6.0 1.02 1.17
GPRO 180525P00006500 P May 25, 2018 6.5 1.47 1.61
GPRO 180525P00007000 P May 25, 2018 7.0 1.93 2.07
GPRO 180525P00007500 P May 25, 2018 7.5 2.40 4.25
GPRO 180525P00008000 P May 25, 2018 8.0 0.97 4.95
GPRO 180525P00008500 P May 25, 2018 8.5 1.47 5.45
GPRO 180525P00009000 P May 25, 2018 9.0 1.98 5.90
GPRO 180525P00009500 P May 25, 2018 9.5 3.90 6.40
GPRO 180601C00000500 C Jun 01, 2018 0.5 2.35 6.30
GPRO 180601C00001000 C Jun 01, 2018 1.0 2.00 6.00
GPRO 180601C00001500 C Jun 01, 2018 1.5 1.60 5.80
GPRO 180601C00002000 C Jun 01, 2018 2.0 1.99 4.85
GPRO 180601C00002500 C Jun 01, 2018 2.5 2.33 4.65
GPRO 180601C00003000 C Jun 01, 2018 3.0 1.99 4.30
GPRO 180601C00003500 C Jun 01, 2018 3.5 0.00 3.80
GPRO 180601C00004000 C Jun 01, 2018 4.0 1.11 1.23
GPRO 180601C00004500 C Jun 01, 2018 4.5 0.71 0.87
GPRO 180601C00005000 C Jun 01, 2018 5.0 0.42 0.53
GPRO 180601C00005500 C Jun 01, 2018 5.5 0.28 0.33
GPRO 180601C00006000 C Jun 01, 2018 6.0 0.17 0.21
GPRO 180601C00006500 C Jun 01, 2018 6.5 0.10 0.14
GPRO 180601C00007000 C Jun 01, 2018 7.0 0.06 0.23
GPRO 180601C00007500 C Jun 01, 2018 7.5 0.04 0.21
GPRO 180601C00008000 C Jun 01, 2018 8.0 0.00 0.04
GPRO 180601C00008500 C Jun 01, 2018 8.5 0.00 0.04
GPRO 180601C00009000 C Jun 01, 2018 9.0 0.00 2.50
GPRO 180601C00009500 C Jun 01, 2018 9.5 0.00 2.47
GPRO 180601P00000500 P Jun 01, 2018 0.5 0.00 0.87
GPRO 180601P00001000 P Jun 01, 2018 1.0 0.00 0.69
GPRO 180601P00001500 P Jun 01, 2018 1.5 0.00 0.71
GPRO 180601P00002000 P Jun 01, 2018 2.0 0.00 0.79
GPRO 180601P00002500 P Jun 01, 2018 2.5 0.00 0.22
GPRO 180601P00003000 P Jun 01, 2018 3.0 0.00 0.24
GPRO 180601P00003500 P Jun 01, 2018 3.5 0.03 0.07
GPRO 180601P00004000 P Jun 01, 2018 4.0 0.11 0.15
GPRO 180601P00004500 P Jun 01, 2018 4.5 0.18 0.27
GPRO 180601P00005000 P Jun 01, 2018 5.0 0.39 0.47
GPRO 180601P00005500 P Jun 01, 2018 5.5 0.73 0.78
GPRO 180601P00006000 P Jun 01, 2018 6.0 1.11 1.20
GPRO 180601P00006500 P Jun 01, 2018 6.5 1.49 1.62
GPRO 180601P00007000 P Jun 01, 2018 7.0 1.92 2.09
GPRO 180601P00007500 P Jun 01, 2018 7.5 0.26 4.50
GPRO 180601P00008000 P Jun 01, 2018 8.0 0.78 4.80
GPRO 180601P00008500 P Jun 01, 2018 8.5 1.25 5.70
GPRO 180601P00009000 P Jun 01, 2018 9.0 1.73 4.10
GPRO 180601P00009500 P Jun 01, 2018 9.5 2.23 6.70
GPRO 180720C00001000 C Jul 20, 2018 1.0 4.00 6.10
GPRO 180720C00002000 C Jul 20, 2018 2.0 1.22 5.00
GPRO 180720C00003000 C Jul 20, 2018 3.0 0.22 4.05
GPRO 180720C00004000 C Jul 20, 2018 4.0 1.21 1.35
GPRO 180720C00005000 C Jul 20, 2018 5.0 0.60 0.70
GPRO 180720C00006000 C Jul 20, 2018 6.0 0.30 0.34
GPRO 180720C00007000 C Jul 20, 2018 7.0 0.10 0.19
GPRO 180720C00008000 C Jul 20, 2018 8.0 0.08 0.10
GPRO 180720C00009000 C Jul 20, 2018 9.0 0.02 0.07
GPRO 180720C00010000 C Jul 20, 2018 10.0 0.00 0.04
GPRO 180720C00011000 C Jul 20, 2018 11.0 0.00 0.08
GPRO 180720C00012000 C Jul 20, 2018 12.0 0.00 0.04
GPRO 180720C00013000 C Jul 20, 2018 13.0 0.00 0.04
GPRO 180720C00014000 C Jul 20, 2018 14.0 0.00 0.03
GPRO 180720C00015000 C Jul 20, 2018 15.0 0.00 0.03
GPRO 180720C00016000 C Jul 20, 2018 16.0 0.00 0.03
GPRO 180720P00001000 P Jul 20, 2018 1.0 0.00 0.03
GPRO 180720P00002000 P Jul 20, 2018 2.0 0.00 0.04
GPRO 180720P00003000 P Jul 20, 2018 3.0 0.02 0.11
GPRO 180720P00004000 P Jul 20, 2018 4.0 0.15 0.28
GPRO 180720P00005000 P Jul 20, 2018 5.0 0.53 0.63
GPRO 180720P00006000 P Jul 20, 2018 6.0 1.17 1.30
GPRO 180720P00007000 P Jul 20, 2018 7.0 2.00 2.18
GPRO 180720P00008000 P Jul 20, 2018 8.0 2.94 3.10
GPRO 180720P00009000 P Jul 20, 2018 9.0 2.03 4.20
GPRO 180720P00010000 P Jul 20, 2018 10.0 3.05 5.00
GPRO 180720P00011000 P Jul 20, 2018 11.0 5.25 7.85
GPRO 180720P00012000 P Jul 20, 2018 12.0 6.90 7.00
GPRO 180720P00013000 P Jul 20, 2018 13.0 7.15 9.90
GPRO 180720P00014000 P Jul 20, 2018 14.0 8.40 10.85
GPRO 180720P00015000 P Jul 20, 2018 15.0 8.10 11.85
GPRO 180720P00016000 P Jul 20, 2018 16.0 9.95 12.85
GPRO 181019C00001000 C Oct 19, 2018 1.0 2.07 6.10
GPRO 181019C00002000 C Oct 19, 2018 2.0 1.30 5.05
GPRO 181019C00003000 C Oct 19, 2018 3.0 0.26 4.05
GPRO 181019C00004000 C Oct 19, 2018 4.0 1.29 1.52
GPRO 181019C00005000 C Oct 19, 2018 5.0 0.76 0.98
GPRO 181019C00006000 C Oct 19, 2018 6.0 0.42 0.56
GPRO 181019C00007000 C Oct 19, 2018 7.0 0.22 0.33
GPRO 181019C00008000 C Oct 19, 2018 8.0 0.14 0.20
GPRO 181019C00009000 C Oct 19, 2018 9.0 0.06 0.23
GPRO 181019C00010000 C Oct 19, 2018 10.0 0.06 0.16
GPRO 181019C00011000 C Oct 19, 2018 11.0 0.03 0.13
GPRO 181019P00001000 P Oct 19, 2018 1.0 0.00 0.02
GPRO 181019P00002000 P Oct 19, 2018 2.0 0.00 0.06
GPRO 181019P00003000 P Oct 19, 2018 3.0 0.08 0.20
GPRO 181019P00004000 P Oct 19, 2018 4.0 0.29 0.46
GPRO 181019P00005000 P Oct 19, 2018 5.0 0.74 0.94
GPRO 181019P00006000 P Oct 19, 2018 6.0 1.38 1.59
GPRO 181019P00007000 P Oct 19, 2018 7.0 2.16 2.38
GPRO 181019P00008000 P Oct 19, 2018 8.0 3.10 3.20
GPRO 181019P00009000 P Oct 19, 2018 9.0 4.00 4.15
GPRO 181019P00010000 P Oct 19, 2018 10.0 4.95 5.05
GPRO 181019P00011000 P Oct 19, 2018 11.0 4.10 8.00
GPRO 190118C00001000 C Jan 18, 2019 1.0 2.00 6.50
GPRO 190118C00002000 C Jan 18, 2019 2.0 1.00 5.50
GPRO 190118C00003000 C Jan 18, 2019 3.0 2.13 2.30
GPRO 190118C00004000 C Jan 18, 2019 4.0 1.41 1.61
GPRO 190118C00005000 C Jan 18, 2019 5.0 0.86 1.00
GPRO 190118C00006000 C Jan 18, 2019 6.0 0.59 0.69
GPRO 190118C00007000 C Jan 18, 2019 7.0 0.32 0.56
GPRO 190118C00008000 C Jan 18, 2019 8.0 0.26 0.31
GPRO 190118C00009000 C Jan 18, 2019 9.0 0.13 0.29
GPRO 190118C00010000 C Jan 18, 2019 10.0 0.13 0.21
GPRO 190118C00012000 C Jan 18, 2019 12.0 0.05 0.15
GPRO 190118C00015000 C Jan 18, 2019 15.0 0.00 0.06
GPRO 190118C00017000 C Jan 18, 2019 17.0 0.00 0.05
GPRO 190118C00020000 C Jan 18, 2019 20.0 0.00 0.03
GPRO 190118C00022000 C Jan 18, 2019 22.0 0.00 0.10
GPRO 190118C00025000 C Jan 18, 2019 25.0 0.00 0.10
GPRO 190118C00030000 C Jan 18, 2019 30.0 0.00 0.04
GPRO 190118P00001000 P Jan 18, 2019 1.0 0.00 0.10
GPRO 190118P00002000 P Jan 18, 2019 2.0 0.03 0.13
GPRO 190118P00003000 P Jan 18, 2019 3.0 0.20 0.28
GPRO 190118P00004000 P Jan 18, 2019 4.0 0.39 0.60
GPRO 190118P00005000 P Jan 18, 2019 5.0 0.88 1.06
GPRO 190118P00006000 P Jan 18, 2019 6.0 1.52 1.74
GPRO 190118P00007000 P Jan 18, 2019 7.0 2.28 2.51
GPRO 190118P00008000 P Jan 18, 2019 8.0 3.15 3.30
GPRO 190118P00009000 P Jan 18, 2019 9.0 4.10 4.25
GPRO 190118P00010000 P Jan 18, 2019 10.0 5.00 5.20
GPRO 190118P00012000 P Jan 18, 2019 12.0 6.50 7.70
GPRO 190118P00015000 P Jan 18, 2019 15.0 8.10 12.00
GPRO 190118P00017000 P Jan 18, 2019 17.0 9.80 14.35
GPRO 190118P00020000 P Jan 18, 2019 20.0 13.10 17.30
GPRO 190118P00022000 P Jan 18, 2019 22.0 15.15 19.25
GPRO 190118P00025000 P Jan 18, 2019 25.0 17.85 21.80
GPRO 190118P00030000 P Jan 18, 2019 30.0 22.70 26.85
GPRO 200117C00003000 C Jan 17, 2020 3.0 2.31 2.70
GPRO 200117C00005000 C Jan 17, 2020 5.0 1.29 1.77
GPRO 200117C00008000 C Jan 17, 2020 8.0 0.51 0.97
GPRO 200117C00010000 C Jan 17, 2020 10.0 0.40 0.66
GPRO 200117C00012000 C Jan 17, 2020 12.0 0.23 0.45
GPRO 200117C00015000 C Jan 17, 2020 15.0 0.04 0.32
GPRO 200117C00017000 C Jan 17, 2020 17.0 0.07 0.24
GPRO 200117C00020000 C Jan 17, 2020 20.0 0.06 0.23
GPRO 200117C00022000 C Jan 17, 2020 22.0 0.04 0.13
GPRO 200117P00003000 P Jan 17, 2020 3.0 0.31 0.57
GPRO 200117P00005000 P Jan 17, 2020 5.0 1.33 1.60
GPRO 200117P00008000 P Jan 17, 2020 8.0 3.50 3.85
GPRO 200117P00010000 P Jan 17, 2020 10.0 5.25 5.50
GPRO 200117P00012000 P Jan 17, 2020 12.0 7.05 7.30
GPRO 200117P00015000 P Jan 17, 2020 15.0 9.75 11.35
GPRO 200117P00017000 P Jan 17, 2020 17.0 10.90 13.30
GPRO 200117P00020000 P Jan 17, 2020 20.0 12.80 17.25
GPRO 200117P00022000 P Jan 17, 2020 22.0 14.65 19.40
OPRA data is delayed 15 minutes.