Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Gap Inc (GPS)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 160930C00017000 C 09/30/16 17.0 4.30 5.15
GPS 160930C00017500 C 09/30/16 17.5 3.60 5.50
GPS 160930C00018000 C 09/30/16 18.0 3.15 5.00
GPS 160930C00018500 C 09/30/16 18.5 3.00 4.50
GPS 160930C00019000 C 09/30/16 19.0 2.69 3.15
GPS 160930C00019500 C 09/30/16 19.5 2.19 3.35
GPS 160930C00020000 C 09/30/16 20.0 1.68 1.75
GPS 160930C00020500 C 09/30/16 20.5 1.19 1.25
GPS 160930C00021000 C 09/30/16 21.0 0.70 0.76
GPS 160930C00021500 C 09/30/16 21.5 0.29 0.33
GPS 160930C00022000 C 09/30/16 22.0 0.06 0.09
GPS 160930C00022500 C 09/30/16 22.5 0.00 0.04
GPS 160930C00023000 C 09/30/16 23.0 0.00 0.02
GPS 160930C00023500 C 09/30/16 23.5 0.00 0.06
GPS 160930C00024000 C 09/30/16 24.0 0.00 0.02
GPS 160930C00024500 C 09/30/16 24.5 0.00 0.02
GPS 160930C00025000 C 09/30/16 25.0 0.00 0.05
GPS 160930C00025500 C 09/30/16 25.5 0.00 0.07
GPS 160930C00026000 C 09/30/16 26.0 0.00 0.06
GPS 160930C00026500 C 09/30/16 26.5 0.00 0.07
GPS 160930C00027000 C 09/30/16 27.0 0.00 0.43
GPS 160930C00027500 C 09/30/16 27.5 0.00 0.50
GPS 160930C00028000 C 09/30/16 28.0 0.00 0.11
GPS 160930C00028500 C 09/30/16 28.5 0.00 0.50
GPS 160930C00029000 C 09/30/16 29.0 0.00 0.27
GPS 160930C00029500 C 09/30/16 29.5 0.00 0.50
GPS 160930C00030000 C 09/30/16 30.0 0.00 0.50
GPS 160930C00030500 C 09/30/16 30.5 0.00 0.50
GPS 160930C00031000 C 09/30/16 31.0 0.00 0.12
GPS 160930C00031500 C 09/30/16 31.5 0.00 0.50
GPS 160930C00032000 C 09/30/16 32.0 0.00 0.08
GPS 160930C00032500 C 09/30/16 32.5 0.00 0.50
GPS 160930C00033000 C 09/30/16 33.0 0.00 0.50
GPS 160930C00033500 C 09/30/16 33.5 0.00 0.50
GPS 160930C00034000 C 09/30/16 34.0 0.00 0.50
GPS 160930C00034500 C 09/30/16 34.5 0.00 0.50
GPS 160930C00035000 C 09/30/16 35.0 0.00 0.50
GPS 160930P00017000 P 09/30/16 17.0 0.00 0.39
GPS 160930P00017500 P 09/30/16 17.5 0.00 0.35
GPS 160930P00018000 P 09/30/16 18.0 0.00 0.43
GPS 160930P00018500 P 09/30/16 18.5 0.00 0.47
GPS 160930P00019000 P 09/30/16 19.0 0.00 0.11
GPS 160930P00019500 P 09/30/16 19.5 0.00 0.07
GPS 160930P00020000 P 09/30/16 20.0 0.00 0.06
GPS 160930P00020500 P 09/30/16 20.5 0.00 0.02
GPS 160930P00021000 P 09/30/16 21.0 0.02 0.06
GPS 160930P00021500 P 09/30/16 21.5 0.10 0.11
GPS 160930P00022000 P 09/30/16 22.0 0.35 0.39
GPS 160930P00022500 P 09/30/16 22.5 0.79 0.85
GPS 160930P00023000 P 09/30/16 23.0 1.28 1.33
GPS 160930P00023500 P 09/30/16 23.5 1.77 1.82
GPS 160930P00024000 P 09/30/16 24.0 2.28 2.34
GPS 160930P00024500 P 09/30/16 24.5 2.77 3.50
GPS 160930P00025000 P 09/30/16 25.0 3.00 3.65
GPS 160930P00025500 P 09/30/16 25.5 3.00 4.55
GPS 160930P00026000 P 09/30/16 26.0 3.25 5.05
GPS 160930P00026500 P 09/30/16 26.5 3.65 5.55
GPS 160930P00027000 P 09/30/16 27.0 4.20 6.20
GPS 160930P00027500 P 09/30/16 27.5 4.55 6.55
GPS 160930P00028000 P 09/30/16 28.0 5.00 7.05
GPS 160930P00028500 P 09/30/16 28.5 5.65 7.55
GPS 160930P00029000 P 09/30/16 29.0 6.15 8.05
GPS 160930P00029500 P 09/30/16 29.5 5.30 9.85
GPS 160930P00030000 P 09/30/16 30.0 7.40 8.85
GPS 160930P00030500 P 09/30/16 30.5 6.95 10.45
GPS 160930P00031000 P 09/30/16 31.0 8.15 10.05
GPS 160930P00031500 P 09/30/16 31.5 8.20 11.70
GPS 160930P00032000 P 09/30/16 32.0 8.95 12.50
GPS 160930P00032500 P 09/30/16 32.5 8.75 12.70
GPS 160930P00033000 P 09/30/16 33.0 9.95 12.60
GPS 160930P00033500 P 09/30/16 33.5 9.55 13.70
GPS 160930P00034000 P 09/30/16 34.0 10.95 13.15
GPS 160930P00034500 P 09/30/16 34.5 10.55 14.70
GPS 160930P00035000 P 09/30/16 35.0 12.10 13.65
GPS 161007C00014000 C 10/07/16 14.0 7.35 8.65
GPS 161007C00015500 C 10/07/16 15.5 5.60 7.55
GPS 161007C00016500 C 10/07/16 16.5 4.65 6.50
GPS 161007C00017000 C 10/07/16 17.0 4.20 6.00
GPS 161007C00018000 C 10/07/16 18.0 3.35 4.15
GPS 161007C00018500 C 10/07/16 18.5 3.00 3.65
GPS 161007C00019000 C 10/07/16 19.0 2.67 3.15
GPS 161007C00019500 C 10/07/16 19.5 2.18 2.26
GPS 161007C00020000 C 10/07/16 20.0 1.69 1.75
GPS 161007C00020500 C 10/07/16 20.5 1.23 1.28
GPS 161007C00021000 C 10/07/16 21.0 0.86 0.90
GPS 161007C00021500 C 10/07/16 21.5 0.57 0.60
GPS 161007C00022000 C 10/07/16 22.0 0.35 0.38
GPS 161007C00022500 C 10/07/16 22.5 0.20 0.22
GPS 161007C00023000 C 10/07/16 23.0 0.11 0.13
GPS 161007C00023500 C 10/07/16 23.5 0.05 0.08
GPS 161007C00024000 C 10/07/16 24.0 0.02 0.04
GPS 161007C00024500 C 10/07/16 24.5 0.01 0.03
GPS 161007C00025000 C 10/07/16 25.0 0.00 0.02
GPS 161007C00025500 C 10/07/16 25.5 0.00 0.02
GPS 161007C00026000 C 10/07/16 26.0 0.00 0.02
GPS 161007C00026500 C 10/07/16 26.5 0.00 0.02
GPS 161007C00027000 C 10/07/16 27.0 0.00 0.02
GPS 161007C00027500 C 10/07/16 27.5 0.00 0.67
GPS 161007C00028000 C 10/07/16 28.0 0.00 0.09
GPS 161007C00028500 C 10/07/16 28.5 0.00 0.08
GPS 161007C00029000 C 10/07/16 29.0 0.00 0.12
GPS 161007C00029500 C 10/07/16 29.5 0.00 0.50
GPS 161007C00030000 C 10/07/16 30.0 0.00 0.31
GPS 161007C00030500 C 10/07/16 30.5 0.00 0.50
GPS 161007C00031000 C 10/07/16 31.0 0.00 0.50
GPS 161007C00031500 C 10/07/16 31.5 0.00 0.50
GPS 161007C00032000 C 10/07/16 32.0 0.00 0.08
GPS 161007C00032500 C 10/07/16 32.5 0.00 0.50
GPS 161007C00033000 C 10/07/16 33.0 0.00 0.50
GPS 161007C00033500 C 10/07/16 33.5 0.00 0.50
GPS 161007C00034000 C 10/07/16 34.0 0.00 0.50
GPS 161007C00034500 C 10/07/16 34.5 0.00 0.50
GPS 161007C00035000 C 10/07/16 35.0 0.00 0.50
GPS 161007P00014000 P 10/07/16 14.0 0.00 0.01
GPS 161007P00015500 P 10/07/16 15.5 0.00 0.01
GPS 161007P00016500 P 10/07/16 16.5 0.00 0.01
GPS 161007P00017000 P 10/07/16 17.0 0.00 0.01
GPS 161007P00018000 P 10/07/16 18.0 0.00 0.03
GPS 161007P00018500 P 10/07/16 18.5 0.02 0.04
GPS 161007P00019000 P 10/07/16 19.0 0.04 0.06
GPS 161007P00019500 P 10/07/16 19.5 0.07 0.11
GPS 161007P00020000 P 10/07/16 20.0 0.13 0.14
GPS 161007P00020500 P 10/07/16 20.5 0.22 0.24
GPS 161007P00021000 P 10/07/16 21.0 0.37 0.40
GPS 161007P00021500 P 10/07/16 21.5 0.59 0.61
GPS 161007P00022000 P 10/07/16 22.0 0.87 0.90
GPS 161007P00022500 P 10/07/16 22.5 1.21 1.25
GPS 161007P00023000 P 10/07/16 23.0 1.61 1.66
GPS 161007P00023500 P 10/07/16 23.5 2.05 2.11
GPS 161007P00024000 P 10/07/16 24.0 2.52 2.58
GPS 161007P00024500 P 10/07/16 24.5 3.00 3.10
GPS 161007P00025000 P 10/07/16 25.0 3.10 3.55
GPS 161007P00025500 P 10/07/16 25.5 3.60 4.10
GPS 161007P00026000 P 10/07/16 26.0 4.10 4.60
GPS 161007P00026500 P 10/07/16 26.5 4.60 5.80
GPS 161007P00027000 P 10/07/16 27.0 5.10 6.20
GPS 161007P00027500 P 10/07/16 27.5 4.85 6.80
GPS 161007P00028000 P 10/07/16 28.0 5.40 7.30
GPS 161007P00028500 P 10/07/16 28.5 5.90 7.80
GPS 161007P00029000 P 10/07/16 29.0 6.40 8.55
GPS 161007P00029500 P 10/07/16 29.5 6.50 10.30
GPS 161007P00030000 P 10/07/16 30.0 7.15 10.25
GPS 161007P00030500 P 10/07/16 30.5 6.55 10.90
GPS 161007P00031000 P 10/07/16 31.0 7.90 11.80
GPS 161007P00031500 P 10/07/16 31.5 7.55 11.40
GPS 161007P00032000 P 10/07/16 32.0 8.05 12.80
GPS 161007P00032500 P 10/07/16 32.5 8.65 12.40
GPS 161007P00033000 P 10/07/16 33.0 9.40 13.70
GPS 161007P00033500 P 10/07/16 33.5 9.85 14.00
GPS 161007P00034000 P 10/07/16 34.0 11.00 14.75
GPS 161007P00034500 P 10/07/16 34.5 11.00 15.20
GPS 161007P00035000 P 10/07/16 35.0 12.35 13.90
GPS 161014C00015500 C 10/14/16 15.5 5.75 7.30
GPS 161014C00016500 C 10/14/16 16.5 4.65 6.50
GPS 161014C00017500 C 10/14/16 17.5 3.50 4.65
GPS 161014C00018000 C 10/14/16 18.0 3.35 4.15
GPS 161014C00018500 C 10/14/16 18.5 3.00 3.65
GPS 161014C00019000 C 10/14/16 19.0 2.69 3.15
GPS 161014C00019500 C 10/14/16 19.5 2.18 3.35
GPS 161014C00020000 C 10/14/16 20.0 1.71 1.77
GPS 161014C00020500 C 10/14/16 20.5 1.29 1.33
GPS 161014C00021000 C 10/14/16 21.0 0.95 0.98
GPS 161014C00021500 C 10/14/16 21.5 0.67 0.70
GPS 161014C00022000 C 10/14/16 22.0 0.44 0.48
GPS 161014C00022500 C 10/14/16 22.5 0.28 0.33
GPS 161014C00023000 C 10/14/16 23.0 0.16 0.23
GPS 161014C00023500 C 10/14/16 23.5 0.08 0.13
GPS 161014C00024000 C 10/14/16 24.0 0.00 0.07
GPS 161014C00024500 C 10/14/16 24.5 0.00 0.09
GPS 161014C00025000 C 10/14/16 25.0 0.00 0.08
GPS 161014C00025500 C 10/14/16 25.5 0.00 0.50
GPS 161014C00026000 C 10/14/16 26.0 0.00 0.50
GPS 161014C00026500 C 10/14/16 26.5 0.00 0.50
GPS 161014C00027000 C 10/14/16 27.0 0.00 0.12
GPS 161014C00027500 C 10/14/16 27.5 0.00 0.50
GPS 161014C00028000 C 10/14/16 28.0 0.00 0.11
GPS 161014C00028500 C 10/14/16 28.5 0.00 0.50
GPS 161014C00029000 C 10/14/16 29.0 0.00 0.50
GPS 161014C00029500 C 10/14/16 29.5 0.00 0.50
GPS 161014C00030000 C 10/14/16 30.0 0.00 0.50
GPS 161014C00030500 C 10/14/16 30.5 0.00 0.50
GPS 161014C00031000 C 10/14/16 31.0 0.00 0.50
GPS 161014C00031500 C 10/14/16 31.5 0.00 0.50
GPS 161014C00032000 C 10/14/16 32.0 0.00 0.08
GPS 161014C00032500 C 10/14/16 32.5 0.00 0.50
GPS 161014C00033000 C 10/14/16 33.0 0.00 0.50
GPS 161014C00033500 C 10/14/16 33.5 0.00 0.50
GPS 161014C00034000 C 10/14/16 34.0 0.00 0.50
GPS 161014C00034500 C 10/14/16 34.5 0.00 0.50
GPS 161014C00035000 C 10/14/16 35.0 0.00 0.50
GPS 161014P00015500 P 10/14/16 15.5 0.00 0.50
GPS 161014P00016500 P 10/14/16 16.5 0.00 0.50
GPS 161014P00017500 P 10/14/16 17.5 0.00 0.50
GPS 161014P00018000 P 10/14/16 18.0 0.00 0.50
GPS 161014P00018500 P 10/14/16 18.5 0.00 0.50
GPS 161014P00019000 P 10/14/16 19.0 0.00 0.11
GPS 161014P00019500 P 10/14/16 19.5 0.00 0.49
GPS 161014P00020000 P 10/14/16 20.0 0.04 0.21
GPS 161014P00020500 P 10/14/16 20.5 0.26 0.32
GPS 161014P00021000 P 10/14/16 21.0 0.46 0.49
GPS 161014P00021500 P 10/14/16 21.5 0.67 0.71
GPS 161014P00022000 P 10/14/16 22.0 0.96 1.00
GPS 161014P00022500 P 10/14/16 22.5 1.29 1.33
GPS 161014P00023000 P 10/14/16 23.0 1.67 1.71
GPS 161014P00023500 P 10/14/16 23.5 2.09 2.15
GPS 161014P00024000 P 10/14/16 24.0 2.55 2.60
GPS 161014P00024500 P 10/14/16 24.5 3.00 3.10
GPS 161014P00025000 P 10/14/16 25.0 3.10 4.10
GPS 161014P00025500 P 10/14/16 25.5 3.60 4.10
GPS 161014P00026000 P 10/14/16 26.0 4.10 4.60
GPS 161014P00026500 P 10/14/16 26.5 4.05 5.80
GPS 161014P00027000 P 10/14/16 27.0 4.35 6.30
GPS 161014P00027500 P 10/14/16 27.5 4.90 6.80
GPS 161014P00028000 P 10/14/16 28.0 5.40 7.30
GPS 161014P00028500 P 10/14/16 28.5 5.90 7.80
GPS 161014P00029000 P 10/14/16 29.0 6.40 8.30
GPS 161014P00029500 P 10/14/16 29.5 5.55 10.20
GPS 161014P00030000 P 10/14/16 30.0 6.40 10.40
GPS 161014P00030500 P 10/14/16 30.5 6.50 11.10
GPS 161014P00031000 P 10/14/16 31.0 7.10 11.55
GPS 161014P00031500 P 10/14/16 31.5 7.65 12.20
GPS 161014P00032000 P 10/14/16 32.0 8.10 12.55
GPS 161014P00032500 P 10/14/16 32.5 8.50 13.20
GPS 161014P00033000 P 10/14/16 33.0 9.10 13.55
GPS 161014P00033500 P 10/14/16 33.5 9.50 14.05
GPS 161014P00034000 P 10/14/16 34.0 10.10 14.55
GPS 161014P00034500 P 10/14/16 34.5 10.55 15.30
GPS 161014P00035000 P 10/14/16 35.0 11.90 14.20
GPS 161021C00016000 C 10/21/16 16.0 5.65 6.15
GPS 161021C00016500 C 10/21/16 16.5 4.80 5.65
GPS 161021C00017000 C 10/21/16 17.0 4.00 5.15
GPS 161021C00017500 C 10/21/16 17.5 3.50 4.65
GPS 161021C00018000 C 10/21/16 18.0 3.25 4.15
GPS 161021C00018500 C 10/21/16 18.5 3.00 3.65
GPS 161021C00019000 C 10/21/16 19.0 2.67 3.15
GPS 161021C00019500 C 10/21/16 19.5 2.19 2.26
GPS 161021C00020000 C 10/21/16 20.0 1.75 1.79
GPS 161021C00020500 C 10/21/16 20.5 1.35 1.39
GPS 161021C00021000 C 10/21/16 21.0 1.03 1.06
GPS 161021C00021500 C 10/21/16 21.5 0.75 0.78
GPS 161021C00022000 C 10/21/16 22.0 0.52 0.55
GPS 161021C00022500 C 10/21/16 22.5 0.35 0.38
GPS 161021C00023000 C 10/21/16 23.0 0.23 0.25
GPS 161021C00023500 C 10/21/16 23.5 0.14 0.16
GPS 161021C00024000 C 10/21/16 24.0 0.08 0.10
GPS 161021C00024500 C 10/21/16 24.5 0.05 0.07
GPS 161021C00025000 C 10/21/16 25.0 0.02 0.04
GPS 161021C00025500 C 10/21/16 25.5 0.01 0.03
GPS 161021C00026000 C 10/21/16 26.0 0.00 0.02
GPS 161021C00026500 C 10/21/16 26.5 0.00 0.02
GPS 161021C00027000 C 10/21/16 27.0 0.00 0.02
GPS 161021C00027500 C 10/21/16 27.5 0.00 0.02
GPS 161021C00028000 C 10/21/16 28.0 0.00 0.02
GPS 161021C00028500 C 10/21/16 28.5 0.00 0.02
GPS 161021C00029000 C 10/21/16 29.0 0.00 0.02
GPS 161021C00029500 C 10/21/16 29.5 0.00 0.02
GPS 161021C00030000 C 10/21/16 30.0 0.00 0.02
GPS 161021C00030500 C 10/21/16 30.5 0.00 0.02
GPS 161021C00031000 C 10/21/16 31.0 0.00 0.07
GPS 161021C00032000 C 10/21/16 32.0 0.00 0.03
GPS 161021C00033000 C 10/21/16 33.0 0.00 0.03
GPS 161021C00034000 C 10/21/16 34.0 0.00 0.03
GPS 161021C00035000 C 10/21/16 35.0 0.00 0.03
GPS 161021P00016000 P 10/21/16 16.0 0.00 0.02
GPS 161021P00016500 P 10/21/16 16.5 0.01 0.02
GPS 161021P00017000 P 10/21/16 17.0 0.02 0.03
GPS 161021P00017500 P 10/21/16 17.5 0.03 0.04
GPS 161021P00018000 P 10/21/16 18.0 0.04 0.06
GPS 161021P00018500 P 10/21/16 18.5 0.06 0.08
GPS 161021P00019000 P 10/21/16 19.0 0.10 0.12
GPS 161021P00019500 P 10/21/16 19.5 0.16 0.18
GPS 161021P00020000 P 10/21/16 20.0 0.24 0.26
GPS 161021P00020500 P 10/21/16 20.5 0.37 0.39
GPS 161021P00021000 P 10/21/16 21.0 0.55 0.57
GPS 161021P00021500 P 10/21/16 21.5 0.77 0.80
GPS 161021P00022000 P 10/21/16 22.0 1.04 1.05
GPS 161021P00022500 P 10/21/16 22.5 1.36 1.40
GPS 161021P00023000 P 10/21/16 23.0 1.73 1.78
GPS 161021P00023500 P 10/21/16 23.5 2.13 2.19
GPS 161021P00024000 P 10/21/16 24.0 2.58 2.63
GPS 161021P00024500 P 10/21/16 24.5 3.00 3.10
GPS 161021P00025000 P 10/21/16 25.0 3.40 3.60
GPS 161021P00025500 P 10/21/16 25.5 3.65 4.55
GPS 161021P00026000 P 10/21/16 26.0 4.10 4.60
GPS 161021P00026500 P 10/21/16 26.5 4.60 5.10
GPS 161021P00027000 P 10/21/16 27.0 5.10 5.60
GPS 161021P00027500 P 10/21/16 27.5 4.85 6.75
GPS 161021P00028000 P 10/21/16 28.0 6.10 7.20
GPS 161021P00028500 P 10/21/16 28.5 5.80 7.85
GPS 161021P00029000 P 10/21/16 29.0 6.55 8.25
GPS 161021P00029500 P 10/21/16 29.5 6.75 9.35
GPS 161021P00030000 P 10/21/16 30.0 7.15 9.90
GPS 161021P00030500 P 10/21/16 30.5 7.75 10.40
GPS 161021P00031000 P 10/21/16 31.0 8.25 10.95
GPS 161021P00032000 P 10/21/16 32.0 9.25 11.90
GPS 161021P00033000 P 10/21/16 33.0 10.25 12.95
GPS 161021P00034000 P 10/21/16 34.0 11.25 14.20
GPS 161021P00035000 P 10/21/16 35.0 12.45 14.05
GPS 161028C00015500 C 10/28/16 15.5 5.75 6.65
GPS 161028C00016500 C 10/28/16 16.5 4.75 5.65
GPS 161028C00017000 C 10/28/16 17.0 3.95 5.15
GPS 161028C00017500 C 10/28/16 17.5 3.45 4.65
GPS 161028C00018000 C 10/28/16 18.0 3.35 4.15
GPS 161028C00018500 C 10/28/16 18.5 3.15 3.65
GPS 161028C00019000 C 10/28/16 19.0 2.67 3.15
GPS 161028C00019500 C 10/28/16 19.5 2.20 2.28
GPS 161028C00020000 C 10/28/16 20.0 1.79 1.84
GPS 161028C00020500 C 10/28/16 20.5 1.43 1.47
GPS 161028C00021000 C 10/28/16 21.0 1.11 1.15
GPS 161028C00021500 C 10/28/16 21.5 0.83 0.87
GPS 161028C00022000 C 10/28/16 22.0 0.60 0.64
GPS 161028C00022500 C 10/28/16 22.5 0.42 0.48
GPS 161028C00023000 C 10/28/16 23.0 0.28 0.35
GPS 161028C00023500 C 10/28/16 23.5 0.18 0.25
GPS 161028C00024000 C 10/28/16 24.0 0.10 0.30
GPS 161028C00024500 C 10/28/16 24.5 0.03 0.36
GPS 161028C00025000 C 10/28/16 25.0 0.00 0.50
GPS 161028C00025500 C 10/28/16 25.5 0.00 0.50
GPS 161028C00026000 C 10/28/16 26.0 0.00 0.50
GPS 161028C00026500 C 10/28/16 26.5 0.00 0.50
GPS 161028C00027000 C 10/28/16 27.0 0.00 0.12
GPS 161028C00027500 C 10/28/16 27.5 0.00 0.50
GPS 161028C00028000 C 10/28/16 28.0 0.00 0.50
GPS 161028C00028500 C 10/28/16 28.5 0.00 0.50
GPS 161028C00029000 C 10/28/16 29.0 0.00 0.27
GPS 161028C00029500 C 10/28/16 29.5 0.00 0.50
GPS 161028C00030000 C 10/28/16 30.0 0.00 0.08
GPS 161028C00030500 C 10/28/16 30.5 0.00 0.50
GPS 161028P00015500 P 10/28/16 15.5 0.00 0.50
GPS 161028P00016500 P 10/28/16 16.5 0.00 0.50
GPS 161028P00017000 P 10/28/16 17.0 0.00 0.50
GPS 161028P00017500 P 10/28/16 17.5 0.00 0.50
GPS 161028P00018000 P 10/28/16 18.0 0.00 0.50
GPS 161028P00018500 P 10/28/16 18.5 0.00 0.50
GPS 161028P00019000 P 10/28/16 19.0 0.11 0.35
GPS 161028P00019500 P 10/28/16 19.5 0.09 0.46
GPS 161028P00020000 P 10/28/16 20.0 0.28 0.34
GPS 161028P00020500 P 10/28/16 20.5 0.43 0.47
GPS 161028P00021000 P 10/28/16 21.0 0.61 0.65
GPS 161028P00021500 P 10/28/16 21.5 0.83 0.87
GPS 161028P00022000 P 10/28/16 22.0 1.11 1.14
GPS 161028P00022500 P 10/28/16 22.5 1.43 1.47
GPS 161028P00023000 P 10/28/16 23.0 1.78 1.83
GPS 161028P00023500 P 10/28/16 23.5 2.18 2.25
GPS 161028P00024000 P 10/28/16 24.0 2.60 2.67
GPS 161028P00024500 P 10/28/16 24.5 3.00 3.15
GPS 161028P00025000 P 10/28/16 25.0 3.15 3.60
GPS 161028P00025500 P 10/28/16 25.5 3.60 4.65
GPS 161028P00026000 P 10/28/16 26.0 4.10 4.60
GPS 161028P00026500 P 10/28/16 26.5 4.60 5.10
GPS 161028P00027000 P 10/28/16 27.0 5.10 5.60
GPS 161028P00027500 P 10/28/16 27.5 5.60 6.10
GPS 161028P00028000 P 10/28/16 28.0 5.40 7.30
GPS 161028P00028500 P 10/28/16 28.5 5.90 7.80
GPS 161028P00029000 P 10/28/16 29.0 6.40 9.30
GPS 161028P00029500 P 10/28/16 29.5 5.50 10.20
GPS 161028P00030000 P 10/28/16 30.0 6.20 10.65
GPS 161028P00030500 P 10/28/16 30.5 8.10 9.35
GPS 161104C00015500 C 11/04/16 15.5 6.15 6.65
GPS 161104C00016000 C 11/04/16 16.0 4.90 6.15
GPS 161104C00016500 C 11/04/16 16.5 4.40 5.65
GPS 161104C00017000 C 11/04/16 17.0 3.95 5.15
GPS 161104C00017500 C 11/04/16 17.5 3.80 4.65
GPS 161104C00018000 C 11/04/16 18.0 3.65 4.15
GPS 161104C00018500 C 11/04/16 18.5 3.15 3.65
GPS 161104C00019000 C 11/04/16 19.0 2.68 3.15
GPS 161104C00019500 C 11/04/16 19.5 2.26 2.37
GPS 161104C00020000 C 11/04/16 20.0 1.87 1.90
GPS 161104C00020500 C 11/04/16 20.5 1.51 1.56
GPS 161104C00021000 C 11/04/16 21.0 1.19 1.23
GPS 161104C00021500 C 11/04/16 21.5 0.91 0.95
GPS 161104C00022000 C 11/04/16 22.0 0.67 0.71
GPS 161104C00022500 C 11/04/16 22.5 0.49 0.53
GPS 161104C00023000 C 11/04/16 23.0 0.35 0.41
GPS 161104C00023500 C 11/04/16 23.5 0.23 0.32
GPS 161104C00024000 C 11/04/16 24.0 0.16 0.23
GPS 161104C00024500 C 11/04/16 24.5 0.06 0.25
GPS 161104C00025000 C 11/04/16 25.0 0.00 0.49
GPS 161104C00025500 C 11/04/16 25.5 0.00 0.50
GPS 161104C00026000 C 11/04/16 26.0 0.00 0.50
GPS 161104C00026500 C 11/04/16 26.5 0.00 0.50
GPS 161104C00027000 C 11/04/16 27.0 0.00 0.12
GPS 161104C00027500 C 11/04/16 27.5 0.00 0.50
GPS 161104C00028000 C 11/04/16 28.0 0.00 0.11
GPS 161104C00028500 C 11/04/16 28.5 0.00 0.50
GPS 161104C00029000 C 11/04/16 29.0 0.00 0.27
GPS 161104C00029500 C 11/04/16 29.5 0.00 0.50
GPS 161104C00030000 C 11/04/16 30.0 0.00 0.50
GPS 161104C00030500 C 11/04/16 30.5 0.00 0.50
GPS 161104P00015500 P 11/04/16 15.5 0.00 0.50
GPS 161104P00016000 P 11/04/16 16.0 0.00 0.19
GPS 161104P00016500 P 11/04/16 16.5 0.00 0.50
GPS 161104P00017000 P 11/04/16 17.0 0.00 0.50
GPS 161104P00017500 P 11/04/16 17.5 0.00 0.50
GPS 161104P00018000 P 11/04/16 18.0 0.00 0.50
GPS 161104P00018500 P 11/04/16 18.5 0.00 0.50
GPS 161104P00019000 P 11/04/16 19.0 0.08 0.41
GPS 161104P00019500 P 11/04/16 19.5 0.18 0.43
GPS 161104P00020000 P 11/04/16 20.0 0.34 0.43
GPS 161104P00020500 P 11/04/16 20.5 0.51 0.54
GPS 161104P00021000 P 11/04/16 21.0 0.69 0.72
GPS 161104P00021500 P 11/04/16 21.5 0.91 0.95
GPS 161104P00022000 P 11/04/16 22.0 1.19 1.22
GPS 161104P00022500 P 11/04/16 22.5 1.49 1.53
GPS 161104P00023000 P 11/04/16 23.0 1.84 1.89
GPS 161104P00023500 P 11/04/16 23.5 2.22 3.05
GPS 161104P00024000 P 11/04/16 24.0 2.64 2.72
GPS 161104P00024500 P 11/04/16 24.5 3.00 3.20
GPS 161104P00025000 P 11/04/16 25.0 3.15 3.65
GPS 161104P00025500 P 11/04/16 25.5 3.65 4.10
GPS 161104P00026000 P 11/04/16 26.0 4.10 4.60
GPS 161104P00026500 P 11/04/16 26.5 4.60 5.60
GPS 161104P00027000 P 11/04/16 27.0 5.10 5.60
GPS 161104P00027500 P 11/04/16 27.5 5.60 6.55
GPS 161104P00028000 P 11/04/16 28.0 6.10 7.30
GPS 161104P00028500 P 11/04/16 28.5 5.85 7.80
GPS 161104P00029000 P 11/04/16 29.0 6.35 9.30
GPS 161104P00029500 P 11/04/16 29.5 5.50 10.10
GPS 161104P00030000 P 11/04/16 30.0 6.10 10.60
GPS 161104P00030500 P 11/04/16 30.5 8.10 9.70
GPS 161111C00015000 C 11/11/16 15.0 4.60 9.20
GPS 161111C00015500 C 11/11/16 15.5 4.10 8.80
GPS 161111C00016000 C 11/11/16 16.0 3.60 8.20
GPS 161111C00016500 C 11/11/16 16.5 3.45 7.80
GPS 161111C00017000 C 11/11/16 17.0 2.80 7.20
GPS 161111C00017500 C 11/11/16 17.5 3.05 5.05
GPS 161111C00018000 C 11/11/16 18.0 3.50 4.30
GPS 161111C00018500 C 11/11/16 18.5 3.00 3.85
GPS 161111C00019000 C 11/11/16 19.0 2.70 3.05
GPS 161111C00019500 C 11/11/16 19.5 2.30 3.10
GPS 161111C00020000 C 11/11/16 20.0 1.95 2.07
GPS 161111C00020500 C 11/11/16 20.5 1.47 1.71
GPS 161111C00021000 C 11/11/16 21.0 1.30 1.36
GPS 161111C00021500 C 11/11/16 21.5 1.03 1.10
GPS 161111C00022000 C 11/11/16 22.0 0.79 0.88
GPS 161111C00022500 C 11/11/16 22.5 0.58 0.70
GPS 161111C00023000 C 11/11/16 23.0 0.43 0.52
GPS 161111C00023500 C 11/11/16 23.5 0.26 0.41
GPS 161111C00024000 C 11/11/16 24.0 0.00 0.31
GPS 161111C00024500 C 11/11/16 24.5 0.05 0.21
GPS 161111C00025000 C 11/11/16 25.0 0.00 0.50
GPS 161111C00025500 C 11/11/16 25.5 0.00 0.50
GPS 161111C00026000 C 11/11/16 26.0 0.00 0.50
GPS 161111C00026500 C 11/11/16 26.5 0.00 0.50
GPS 161111C00027000 C 11/11/16 27.0 0.00 0.50
GPS 161111C00027500 C 11/11/16 27.5 0.00 0.50
GPS 161111C00028000 C 11/11/16 28.0 0.00 0.50
GPS 161111C00028500 C 11/11/16 28.5 0.00 0.50
GPS 161111C00029000 C 11/11/16 29.0 0.00 0.50
GPS 161111C00029500 C 11/11/16 29.5 0.00 0.50
GPS 161111C00030000 C 11/11/16 30.0 0.00 0.08
GPS 161111C00030500 C 11/11/16 30.5 0.00 0.50
GPS 161111P00015000 P 11/11/16 15.0 0.00 0.50
GPS 161111P00015500 P 11/11/16 15.5 0.00 0.50
GPS 161111P00016000 P 11/11/16 16.0 0.00 0.19
GPS 161111P00016500 P 11/11/16 16.5 0.00 0.50
GPS 161111P00017000 P 11/11/16 17.0 0.00 0.50
GPS 161111P00017500 P 11/11/16 17.5 0.00 0.50
GPS 161111P00018000 P 11/11/16 18.0 0.00 0.50
GPS 161111P00018500 P 11/11/16 18.5 0.00 0.50
GPS 161111P00019000 P 11/11/16 19.0 0.00 0.49
GPS 161111P00019500 P 11/11/16 19.5 0.31 0.43
GPS 161111P00020000 P 11/11/16 20.0 0.43 0.54
GPS 161111P00020500 P 11/11/16 20.5 0.60 0.73
GPS 161111P00021000 P 11/11/16 21.0 0.80 0.92
GPS 161111P00021500 P 11/11/16 21.5 1.01 1.15
GPS 161111P00022000 P 11/11/16 22.0 1.27 1.41
GPS 161111P00022500 P 11/11/16 22.5 1.58 1.69
GPS 161111P00023000 P 11/11/16 23.0 1.91 2.02
GPS 161111P00023500 P 11/11/16 23.5 2.22 3.15
GPS 161111P00024000 P 11/11/16 24.0 2.70 2.80
GPS 161111P00024500 P 11/11/16 24.5 2.99 4.15
GPS 161111P00025000 P 11/11/16 25.0 3.10 4.75
GPS 161111P00025500 P 11/11/16 25.5 3.50 4.25
GPS 161111P00026000 P 11/11/16 26.0 4.00 4.75
GPS 161111P00026500 P 11/11/16 26.5 4.50 5.25
GPS 161111P00027000 P 11/11/16 27.0 5.00 5.70
GPS 161111P00027500 P 11/11/16 27.5 5.35 6.25
GPS 161111P00028000 P 11/11/16 28.0 4.75 8.85
GPS 161111P00028500 P 11/11/16 28.5 4.50 9.15
GPS 161111P00029000 P 11/11/16 29.0 5.10 9.65
GPS 161111P00029500 P 11/11/16 29.5 5.50 10.20
GPS 161111P00030000 P 11/11/16 30.0 6.10 10.65
GPS 161111P00030500 P 11/11/16 30.5 6.50 11.20
GPS 161118C00014000 C 11/18/16 14.0 5.70 9.30
GPS 161118C00015000 C 11/18/16 15.0 6.25 7.15
GPS 161118C00016000 C 11/18/16 16.0 5.25 6.15
GPS 161118C00017000 C 11/18/16 17.0 4.50 5.10
GPS 161118C00018000 C 11/18/16 18.0 3.65 4.15
GPS 161118C00019000 C 11/18/16 19.0 2.86 2.92
GPS 161118C00020000 C 11/18/16 20.0 2.10 2.15
GPS 161118C00021000 C 11/18/16 21.0 1.49 1.51
GPS 161118C00022000 C 11/18/16 22.0 0.97 1.00
GPS 161118C00023000 C 11/18/16 23.0 0.60 0.62
GPS 161118C00024000 C 11/18/16 24.0 0.35 0.37
GPS 161118C00025000 C 11/18/16 25.0 0.19 0.21
GPS 161118C00026000 C 11/18/16 26.0 0.10 0.12
GPS 161118C00027000 C 11/18/16 27.0 0.05 0.07
GPS 161118C00028000 C 11/18/16 28.0 0.03 0.04
GPS 161118C00029000 C 11/18/16 29.0 0.01 0.03
GPS 161118C00030000 C 11/18/16 30.0 0.00 0.02
GPS 161118C00031000 C 11/18/16 31.0 0.00 0.02
GPS 161118C00032000 C 11/18/16 32.0 0.00 0.02
GPS 161118P00014000 P 11/18/16 14.0 0.02 0.04
GPS 161118P00015000 P 11/18/16 15.0 0.04 0.06
GPS 161118P00016000 P 11/18/16 16.0 0.07 0.10
GPS 161118P00017000 P 11/18/16 17.0 0.13 0.15
GPS 161118P00018000 P 11/18/16 18.0 0.23 0.24
GPS 161118P00019000 P 11/18/16 19.0 0.39 0.40
GPS 161118P00020000 P 11/18/16 20.0 0.63 0.65
GPS 161118P00021000 P 11/18/16 21.0 0.99 1.01
GPS 161118P00022000 P 11/18/16 22.0 1.48 1.51
GPS 161118P00023000 P 11/18/16 23.0 2.10 2.15
GPS 161118P00024000 P 11/18/16 24.0 2.83 2.89
GPS 161118P00025000 P 11/18/16 25.0 3.50 3.75
GPS 161118P00026000 P 11/18/16 26.0 4.15 4.70
GPS 161118P00027000 P 11/18/16 27.0 5.15 5.65
GPS 161118P00028000 P 11/18/16 28.0 6.15 7.35
GPS 161118P00029000 P 11/18/16 29.0 7.10 7.65
GPS 161118P00030000 P 11/18/16 30.0 7.15 9.40
GPS 161118P00031000 P 11/18/16 31.0 8.25 10.95
GPS 161118P00032000 P 11/18/16 32.0 8.85 11.75
GPS 161216C00009000 C 12/16/16 9.0 11.40 14.05
GPS 161216C00010000 C 12/16/16 10.0 9.50 13.05
GPS 161216C00011000 C 12/16/16 11.0 8.50 12.05
GPS 161216C00012000 C 12/16/16 12.0 7.50 11.05
GPS 161216C00013000 C 12/16/16 13.0 6.50 10.05
GPS 161216C00014000 C 12/16/16 14.0 6.00 9.05
GPS 161216C00015000 C 12/16/16 15.0 6.40 7.65
GPS 161216C00016000 C 12/16/16 16.0 5.55 6.55
GPS 161216C00017000 C 12/16/16 17.0 4.60 5.55
GPS 161216C00018000 C 12/16/16 18.0 3.70 4.35
GPS 161216C00019000 C 12/16/16 19.0 3.05 3.20
GPS 161216C00020000 C 12/16/16 20.0 2.33 2.39
GPS 161216C00021000 C 12/16/16 21.0 1.71 1.76
GPS 161216C00022000 C 12/16/16 22.0 1.21 1.24
GPS 161216C00023000 C 12/16/16 23.0 0.81 0.84
GPS 161216C00024000 C 12/16/16 24.0 0.52 0.55
GPS 161216C00025000 C 12/16/16 25.0 0.32 0.35
GPS 161216C00026000 C 12/16/16 26.0 0.20 0.22
GPS 161216C00027000 C 12/16/16 27.0 0.12 0.14
GPS 161216C00028000 C 12/16/16 28.0 0.07 0.09
GPS 161216C00029000 C 12/16/16 29.0 0.04 0.06
GPS 161216C00030000 C 12/16/16 30.0 0.02 0.04
GPS 161216C00031000 C 12/16/16 31.0 0.01 0.03
GPS 161216C00032000 C 12/16/16 32.0 0.00 0.03
GPS 161216C00033000 C 12/16/16 33.0 0.00 0.02
GPS 161216C00034000 C 12/16/16 34.0 0.00 0.02
GPS 161216C00035000 C 12/16/16 35.0 0.00 0.03
GPS 161216C00036000 C 12/16/16 36.0 0.00 0.03
GPS 161216P00009000 P 12/16/16 9.0 0.00 0.03
GPS 161216P00010000 P 12/16/16 10.0 0.00 0.02
GPS 161216P00011000 P 12/16/16 11.0 0.00 0.03
GPS 161216P00012000 P 12/16/16 12.0 0.02 0.04
GPS 161216P00013000 P 12/16/16 13.0 0.03 0.05
GPS 161216P00014000 P 12/16/16 14.0 0.05 0.08
GPS 161216P00015000 P 12/16/16 15.0 0.10 0.12
GPS 161216P00016000 P 12/16/16 16.0 0.15 0.17
GPS 161216P00017000 P 12/16/16 17.0 0.24 0.26
GPS 161216P00018000 P 12/16/16 18.0 0.38 0.40
GPS 161216P00019000 P 12/16/16 19.0 0.57 0.60
GPS 161216P00020000 P 12/16/16 20.0 0.85 0.88
GPS 161216P00021000 P 12/16/16 21.0 1.22 1.26
GPS 161216P00022000 P 12/16/16 22.0 1.71 1.75
GPS 161216P00023000 P 12/16/16 23.0 2.31 2.36
GPS 161216P00024000 P 12/16/16 24.0 3.00 3.10
GPS 161216P00025000 P 12/16/16 25.0 3.75 3.90
GPS 161216P00026000 P 12/16/16 26.0 4.50 4.75
GPS 161216P00027000 P 12/16/16 27.0 4.90 5.80
GPS 161216P00028000 P 12/16/16 28.0 5.70 6.65
GPS 161216P00029000 P 12/16/16 29.0 6.50 8.75
GPS 161216P00030000 P 12/16/16 30.0 7.70 8.75
GPS 161216P00031000 P 12/16/16 31.0 8.15 10.40
GPS 161216P00032000 P 12/16/16 32.0 9.15 11.40
GPS 161216P00033000 P 12/16/16 33.0 9.25 12.75
GPS 161216P00034000 P 12/16/16 34.0 10.25 13.75
GPS 161216P00035000 P 12/16/16 35.0 12.15 15.20
GPS 161216P00036000 P 12/16/16 36.0 13.15 15.40
GPS 170120C00009000 C 01/20/17 9.0 12.25 13.75
GPS 170120C00010000 C 01/20/17 10.0 9.80 13.10
GPS 170120C00011000 C 01/20/17 11.0 8.50 12.90
GPS 170120C00012000 C 01/20/17 12.0 7.85 11.30
GPS 170120C00013000 C 01/20/17 13.0 7.00 10.20
GPS 170120C00014000 C 01/20/17 14.0 5.95 9.30
GPS 170120C00015000 C 01/20/17 15.0 6.60 7.25
GPS 170120C00016000 C 01/20/17 16.0 5.65 6.30
GPS 170120C00017000 C 01/20/17 17.0 4.80 5.35
GPS 170120C00018000 C 01/20/17 18.0 3.95 4.15
GPS 170120C00019000 C 01/20/17 19.0 3.20 3.30
GPS 170120C00020000 C 01/20/17 20.0 2.51 2.57
GPS 170120C00021000 C 01/20/17 21.0 1.91 1.96
GPS 170120C00022000 C 01/20/17 22.0 1.41 1.45
GPS 170120C00023000 C 01/20/17 23.0 1.01 1.04
GPS 170120C00024000 C 01/20/17 24.0 0.70 0.74
GPS 170120C00025000 C 01/20/17 25.0 0.48 0.51
GPS 170120C00026000 C 01/20/17 26.0 0.32 0.34
GPS 170120C00027000 C 01/20/17 27.0 0.21 0.23
GPS 170120C00028000 C 01/20/17 28.0 0.13 0.16
GPS 170120C00029000 C 01/20/17 29.0 0.08 0.10
GPS 170120C00030000 C 01/20/17 30.0 0.05 0.08
GPS 170120C00031000 C 01/20/17 31.0 0.03 0.07
GPS 170120C00032000 C 01/20/17 32.0 0.02 0.04
GPS 170120C00033000 C 01/20/17 33.0 0.01 0.03
GPS 170120C00034000 C 01/20/17 34.0 0.01 0.02
GPS 170120C00035000 C 01/20/17 35.0 0.00 0.02
GPS 170120C00036000 C 01/20/17 36.0 0.00 0.03
GPS 170120C00037000 C 01/20/17 37.0 0.00 0.04
GPS 170120C00038000 C 01/20/17 38.0 0.00 0.03
GPS 170120C00040000 C 01/20/17 40.0 0.00 0.03
GPS 170120C00042000 C 01/20/17 42.0 0.00 0.03
GPS 170120C00045000 C 01/20/17 45.0 0.00 0.03
GPS 170120C00047000 C 01/20/17 47.0 0.00 0.02
GPS 170120C00050000 C 01/20/17 50.0 0.00 0.03
GPS 170120C00055000 C 01/20/17 55.0 0.00 0.03
GPS 170120C00060000 C 01/20/17 60.0 0.00 0.03
GPS 170120P00009000 P 01/20/17 9.0 0.02 0.03
GPS 170120P00010000 P 01/20/17 10.0 0.02 0.04
GPS 170120P00011000 P 01/20/17 11.0 0.04 0.06
GPS 170120P00012000 P 01/20/17 12.0 0.06 0.08
GPS 170120P00013000 P 01/20/17 13.0 0.09 0.11
GPS 170120P00014000 P 01/20/17 14.0 0.13 0.15
GPS 170120P00015000 P 01/20/17 15.0 0.19 0.21
GPS 170120P00016000 P 01/20/17 16.0 0.28 0.30
GPS 170120P00017000 P 01/20/17 17.0 0.40 0.43
GPS 170120P00018000 P 01/20/17 18.0 0.58 0.61
GPS 170120P00019000 P 01/20/17 19.0 0.83 0.86
GPS 170120P00020000 P 01/20/17 20.0 1.15 1.18
GPS 170120P00021000 P 01/20/17 21.0 1.57 1.61
GPS 170120P00022000 P 01/20/17 22.0 2.08 2.10
GPS 170120P00023000 P 01/20/17 23.0 2.68 2.74
GPS 170120P00024000 P 01/20/17 24.0 3.35 3.45
GPS 170120P00025000 P 01/20/17 25.0 4.05 4.20
GPS 170120P00026000 P 01/20/17 26.0 4.90 5.05
GPS 170120P00027000 P 01/20/17 27.0 5.05 6.05
GPS 170120P00028000 P 01/20/17 28.0 6.30 7.40
GPS 170120P00029000 P 01/20/17 29.0 7.25 7.85
GPS 170120P00030000 P 01/20/17 30.0 8.20 8.85
GPS 170120P00031000 P 01/20/17 31.0 9.20 9.95
GPS 170120P00032000 P 01/20/17 32.0 9.95 10.95
GPS 170120P00033000 P 01/20/17 33.0 11.20 11.75
GPS 170120P00034000 P 01/20/17 34.0 12.15 13.00
GPS 170120P00035000 P 01/20/17 35.0 12.50 14.10
GPS 170120P00036000 P 01/20/17 36.0 12.50 16.70
GPS 170120P00037000 P 01/20/17 37.0 14.90 16.55
GPS 170120P00038000 P 01/20/17 38.0 14.50 18.60
GPS 170120P00040000 P 01/20/17 40.0 17.90 19.65
GPS 170120P00042000 P 01/20/17 42.0 19.65 22.00
GPS 170120P00045000 P 01/20/17 45.0 22.90 25.00
GPS 170120P00047000 P 01/20/17 47.0 24.90 27.00
GPS 170120P00050000 P 01/20/17 50.0 27.80 30.05
GPS 170120P00055000 P 01/20/17 55.0 32.75 35.10
GPS 170120P00060000 P 01/20/17 60.0 37.85 40.05
GPS 170317C00012000 C 03/17/17 12.0 9.50 10.30
GPS 170317C00013000 C 03/17/17 13.0 7.00 10.90
GPS 170317C00014000 C 03/17/17 14.0 7.50 8.30
GPS 170317C00015000 C 03/17/17 15.0 5.65 8.60
GPS 170317C00016000 C 03/17/17 16.0 4.70 5.95
GPS 170317C00017000 C 03/17/17 17.0 4.85 5.15
GPS 170317C00018000 C 03/17/17 18.0 4.25 4.35
GPS 170317C00019000 C 03/17/17 19.0 3.50 3.65
GPS 170317C00020000 C 03/17/17 20.0 2.89 2.97
GPS 170317C00021000 C 03/17/17 21.0 2.30 2.40
GPS 170317C00022000 C 03/17/17 22.0 1.82 1.89
GPS 170317C00023000 C 03/17/17 23.0 1.39 1.47
GPS 170317C00024000 C 03/17/17 24.0 1.04 1.12
GPS 170317C00025000 C 03/17/17 25.0 0.79 0.85
GPS 170317C00026000 C 03/17/17 26.0 0.58 0.63
GPS 170317C00027000 C 03/17/17 27.0 0.41 0.46
GPS 170317C00028000 C 03/17/17 28.0 0.27 0.34
GPS 170317C00029000 C 03/17/17 29.0 0.18 0.31
GPS 170317C00030000 C 03/17/17 30.0 0.11 0.24
GPS 170317C00031000 C 03/17/17 31.0 0.07 0.18
GPS 170317C00032000 C 03/17/17 32.0 0.04 0.14
GPS 170317C00033000 C 03/17/17 33.0 0.03 0.11
GPS 170317C00034000 C 03/17/17 34.0 0.02 0.09
GPS 170317C00035000 C 03/17/17 35.0 0.01 0.08
GPS 170317C00036000 C 03/17/17 36.0 0.00 0.07
GPS 170317C00037000 C 03/17/17 37.0 0.00 0.06
GPS 170317C00038000 C 03/17/17 38.0 0.00 0.05
GPS 170317P00012000 P 03/17/17 12.0 0.09 0.17
GPS 170317P00013000 P 03/17/17 13.0 0.14 0.24
GPS 170317P00014000 P 03/17/17 14.0 0.21 0.30
GPS 170317P00015000 P 03/17/17 15.0 0.31 0.40
GPS 170317P00016000 P 03/17/17 16.0 0.43 0.55
GPS 170317P00017000 P 03/17/17 17.0 0.66 0.73
GPS 170317P00018000 P 03/17/17 18.0 0.87 0.96
GPS 170317P00019000 P 03/17/17 19.0 1.18 1.25
GPS 170317P00020000 P 03/17/17 20.0 1.50 1.61
GPS 170317P00021000 P 03/17/17 21.0 1.92 2.04
GPS 170317P00022000 P 03/17/17 22.0 2.42 2.54
GPS 170317P00023000 P 03/17/17 23.0 3.00 3.15
GPS 170317P00024000 P 03/17/17 24.0 3.65 3.80
GPS 170317P00025000 P 03/17/17 25.0 4.35 4.55
GPS 170317P00026000 P 03/17/17 26.0 5.15 5.30
GPS 170317P00027000 P 03/17/17 27.0 6.00 6.15
GPS 170317P00028000 P 03/17/17 28.0 6.80 7.05
GPS 170317P00029000 P 03/17/17 29.0 7.05 8.10
GPS 170317P00030000 P 03/17/17 30.0 8.00 9.05
GPS 170317P00031000 P 03/17/17 31.0 9.25 9.90
GPS 170317P00032000 P 03/17/17 32.0 10.00 11.30
GPS 170317P00033000 P 03/17/17 33.0 10.60 12.05
GPS 170317P00034000 P 03/17/17 34.0 11.55 13.10
GPS 170317P00035000 P 03/17/17 35.0 13.15 13.95
GPS 170317P00036000 P 03/17/17 36.0 12.50 16.40
GPS 170317P00037000 P 03/17/17 37.0 13.55 17.40
GPS 170317P00038000 P 03/17/17 38.0 16.10 17.40
GPS 180119C00008000 C 01/19/18 8.0 11.50 16.40
GPS 180119C00010000 C 01/19/18 10.0 9.50 14.40
GPS 180119C00013000 C 01/19/18 13.0 8.65 11.40
GPS 180119C00015000 C 01/19/18 15.0 6.90 7.30
GPS 180119C00018000 C 01/19/18 18.0 4.95 5.10
GPS 180119C00020000 C 01/19/18 20.0 3.75 3.90
GPS 180119C00023000 C 01/19/18 23.0 2.40 2.56
GPS 180119C00025000 C 01/19/18 25.0 1.73 1.88
GPS 180119C00027000 C 01/19/18 27.0 1.18 1.35
GPS 180119C00030000 C 01/19/18 30.0 0.49 0.77
GPS 180119C00032000 C 01/19/18 32.0 0.20 0.61
GPS 180119C00035000 C 01/19/18 35.0 0.13 0.63
GPS 180119C00037000 C 01/19/18 37.0 0.00 0.49
GPS 180119C00040000 C 01/19/18 40.0 0.00 0.35
GPS 180119C00045000 C 01/19/18 45.0 0.00 0.22
GPS 180119P00008000 P 01/19/18 8.0 0.00 0.35
GPS 180119P00010000 P 01/19/18 10.0 0.40 0.61
GPS 180119P00013000 P 01/19/18 13.0 0.75 0.94
GPS 180119P00015000 P 01/19/18 15.0 1.12 1.39
GPS 180119P00018000 P 01/19/18 18.0 2.21 2.34
GPS 180119P00020000 P 01/19/18 20.0 2.80 3.25
GPS 180119P00023000 P 01/19/18 23.0 4.70 4.85
GPS 180119P00025000 P 01/19/18 25.0 6.00 6.30
GPS 180119P00027000 P 01/19/18 27.0 7.30 7.70
GPS 180119P00030000 P 01/19/18 30.0 9.40 10.15
GPS 180119P00032000 P 01/19/18 32.0 10.10 11.95
GPS 180119P00035000 P 01/19/18 35.0 12.10 16.45
GPS 180119P00037000 P 01/19/18 37.0 14.00 18.50
GPS 180119P00040000 P 01/19/18 40.0 16.80 21.50
GPS 180119P00045000 P 01/19/18 45.0 21.60 26.40

OPRA data is delayed 15 minutes.