Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Gap Inc (GPS)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 150807C00028000 C 08/07/15 28.0 7.15 8.15
GPS 150807C00029000 C 08/07/15 29.0 6.15 7.10
GPS 150807C00029500 C 08/07/15 29.5 5.65 6.60
GPS 150807C00030000 C 08/07/15 30.0 5.15 6.10
GPS 150807C00030500 C 08/07/15 30.5 4.65 5.55
GPS 150807C00031000 C 08/07/15 31.0 4.15 4.65
GPS 150807C00031500 C 08/07/15 31.5 3.65 4.55
GPS 150807C00032000 C 08/07/15 32.0 3.15 3.65
GPS 150807C00032500 C 08/07/15 32.5 2.64 3.15
GPS 150807C00033000 C 08/07/15 33.0 2.17 3.05
GPS 150807C00033500 C 08/07/15 33.5 1.63 2.16
GPS 150807C00034000 C 08/07/15 34.0 1.23 1.44
GPS 150807C00034500 C 08/07/15 34.5 0.77 0.94
GPS 150807C00035000 C 08/07/15 35.0 0.42 0.49
GPS 150807C00035500 C 08/07/15 35.5 0.20 0.24
GPS 150807C00036000 C 08/07/15 36.0 0.08 0.13
GPS 150807C00036500 C 08/07/15 36.5 0.03 0.10
GPS 150807C00037000 C 08/07/15 37.0 0.01 0.08
GPS 150807C00037500 C 08/07/15 37.5 0.00 0.13
GPS 150807C00038000 C 08/07/15 38.0 0.00 0.16
GPS 150807C00038500 C 08/07/15 38.5 0.00 0.20
GPS 150807C00039000 C 08/07/15 39.0 0.00 0.20
GPS 150807C00039500 C 08/07/15 39.5 0.00 0.19
GPS 150807C00040000 C 08/07/15 40.0 0.01 0.08
GPS 150807C00040500 C 08/07/15 40.5 0.00 0.13
GPS 150807C00041000 C 08/07/15 41.0 0.00 0.17
GPS 150807C00041500 C 08/07/15 41.5 0.00 0.50
GPS 150807C00042000 C 08/07/15 42.0 0.00 0.50
GPS 150807C00042500 C 08/07/15 42.5 0.00 0.50
GPS 150807C00043000 C 08/07/15 43.0 0.00 0.50
GPS 150807C00043500 C 08/07/15 43.5 0.00 0.50
GPS 150807C00044000 C 08/07/15 44.0 0.00 0.50
GPS 150807C00044500 C 08/07/15 44.5 0.00 0.50
GPS 150807C00045000 C 08/07/15 45.0 0.00 0.50
GPS 150807C00045500 C 08/07/15 45.5 0.00 0.50
GPS 150807C00046000 C 08/07/15 46.0 0.00 0.50
GPS 150807C00046500 C 08/07/15 46.5 0.00 0.50
GPS 150807C00047000 C 08/07/15 47.0 0.00 0.50
GPS 150807C00047500 C 08/07/15 47.5 0.00 0.50
GPS 150807C00048000 C 08/07/15 48.0 0.00 0.50
GPS 150807C00048500 C 08/07/15 48.5 0.00 0.50
GPS 150807P00028000 P 08/07/15 28.0 0.00 0.19
GPS 150807P00029000 P 08/07/15 29.0 0.00 0.20
GPS 150807P00029500 P 08/07/15 29.5 0.00 0.19
GPS 150807P00030000 P 08/07/15 30.0 0.00 0.50
GPS 150807P00030500 P 08/07/15 30.5 0.00 0.14
GPS 150807P00031000 P 08/07/15 31.0 0.00 0.36
GPS 150807P00031500 P 08/07/15 31.5 0.00 0.50
GPS 150807P00032000 P 08/07/15 32.0 0.00 0.50
GPS 150807P00032500 P 08/07/15 32.5 0.00 0.50
GPS 150807P00033000 P 08/07/15 33.0 0.00 0.30
GPS 150807P00033500 P 08/07/15 33.5 0.00 0.37
GPS 150807P00034000 P 08/07/15 34.0 0.01 0.24
GPS 150807P00034500 P 08/07/15 34.5 0.10 0.14
GPS 150807P00035000 P 08/07/15 35.0 0.23 0.29
GPS 150807P00035500 P 08/07/15 35.5 0.48 0.55
GPS 150807P00036000 P 08/07/15 36.0 0.78 0.94
GPS 150807P00036500 P 08/07/15 36.5 0.76 1.42
GPS 150807P00037000 P 08/07/15 37.0 1.03 1.86
GPS 150807P00037500 P 08/07/15 37.5 1.49 2.36
GPS 150807P00038000 P 08/07/15 38.0 1.97 2.85
GPS 150807P00038500 P 08/07/15 38.5 2.46 3.35
GPS 150807P00039000 P 08/07/15 39.0 2.96 3.85
GPS 150807P00039500 P 08/07/15 39.5 3.45 4.40
GPS 150807P00040000 P 08/07/15 40.0 3.95 4.90
GPS 150807P00040500 P 08/07/15 40.5 4.85 5.40
GPS 150807P00041000 P 08/07/15 41.0 4.80 5.90
GPS 150807P00041500 P 08/07/15 41.5 5.85 6.40
GPS 150807P00042000 P 08/07/15 42.0 6.35 6.90
GPS 150807P00042500 P 08/07/15 42.5 6.85 7.40
GPS 150807P00043000 P 08/07/15 43.0 7.35 7.90
GPS 150807P00043500 P 08/07/15 43.5 7.20 8.40
GPS 150807P00044000 P 08/07/15 44.0 7.70 8.90
GPS 150807P00044500 P 08/07/15 44.5 8.20 9.40
GPS 150807P00045000 P 08/07/15 45.0 8.70 9.90
GPS 150807P00045500 P 08/07/15 45.5 8.10 10.40
GPS 150807P00046000 P 08/07/15 46.0 8.65 10.90
GPS 150807P00046500 P 08/07/15 46.5 9.10 11.50
GPS 150807P00047000 P 08/07/15 47.0 9.65 12.15
GPS 150807P00047500 P 08/07/15 47.5 10.20 12.50
GPS 150807P00048000 P 08/07/15 48.0 10.65 13.15
GPS 150807P00048500 P 08/07/15 48.5 11.15 13.70
GPS 150814C00028000 C 08/14/15 28.0 7.15 8.05
GPS 150814C00029000 C 08/14/15 29.0 6.15 7.10
GPS 150814C00030000 C 08/14/15 30.0 5.10 6.15
GPS 150814C00030500 C 08/14/15 30.5 4.65 5.60
GPS 150814C00031000 C 08/14/15 31.0 4.15 5.10
GPS 150814C00031500 C 08/14/15 31.5 3.65 4.05
GPS 150814C00032000 C 08/14/15 32.0 3.15 4.15
GPS 150814C00032500 C 08/14/15 32.5 2.70 3.20
GPS 150814C00033000 C 08/14/15 33.0 2.24 2.82
GPS 150814C00033500 C 08/14/15 33.5 1.87 2.36
GPS 150814C00034000 C 08/14/15 34.0 1.47 1.70
GPS 150814C00034500 C 08/14/15 34.5 1.09 1.24
GPS 150814C00035000 C 08/14/15 35.0 0.74 0.87
GPS 150814C00035500 C 08/14/15 35.5 0.53 0.62
GPS 150814C00036000 C 08/14/15 36.0 0.36 0.42
GPS 150814C00036500 C 08/14/15 36.5 0.23 0.29
GPS 150814C00037000 C 08/14/15 37.0 0.14 0.18
GPS 150814C00037500 C 08/14/15 37.5 0.08 0.26
GPS 150814C00038000 C 08/14/15 38.0 0.05 0.18
GPS 150814C00038500 C 08/14/15 38.5 0.01 0.15
GPS 150814C00039000 C 08/14/15 39.0 0.01 0.18
GPS 150814C00039500 C 08/14/15 39.5 0.01 0.21
GPS 150814C00040000 C 08/14/15 40.0 0.00 0.14
GPS 150814C00040500 C 08/14/15 40.5 0.00 0.15
GPS 150814C00041000 C 08/14/15 41.0 0.00 0.14
GPS 150814C00041500 C 08/14/15 41.5 0.00 0.39
GPS 150814C00042000 C 08/14/15 42.0 0.00 0.39
GPS 150814C00042500 C 08/14/15 42.5 0.00 0.19
GPS 150814C00043000 C 08/14/15 43.0 0.00 0.39
GPS 150814C00043500 C 08/14/15 43.5 0.00 0.39
GPS 150814C00044000 C 08/14/15 44.0 0.00 0.39
GPS 150814C00044500 C 08/14/15 44.5 0.00 0.39
GPS 150814C00045000 C 08/14/15 45.0 0.00 0.39
GPS 150814C00045500 C 08/14/15 45.5 0.00 0.39
GPS 150814C00046000 C 08/14/15 46.0 0.00 0.39
GPS 150814C00046500 C 08/14/15 46.5 0.00 0.39
GPS 150814C00047000 C 08/14/15 47.0 0.00 0.39
GPS 150814C00047500 C 08/14/15 47.5 0.00 0.39
GPS 150814C00048000 C 08/14/15 48.0 0.00 0.39
GPS 150814C00048500 C 08/14/15 48.5 0.00 0.39
GPS 150814P00028000 P 08/14/15 28.0 0.00 0.20
GPS 150814P00029000 P 08/14/15 29.0 0.00 0.20
GPS 150814P00030000 P 08/14/15 30.0 0.00 0.40
GPS 150814P00030500 P 08/14/15 30.5 0.00 0.14
GPS 150814P00031000 P 08/14/15 31.0 0.00 0.29
GPS 150814P00031500 P 08/14/15 31.5 0.00 0.41
GPS 150814P00032000 P 08/14/15 32.0 0.01 0.27
GPS 150814P00032500 P 08/14/15 32.5 0.03 0.32
GPS 150814P00033000 P 08/14/15 33.0 0.02 0.18
GPS 150814P00033500 P 08/14/15 33.5 0.07 0.26
GPS 150814P00034000 P 08/14/15 34.0 0.25 0.34
GPS 150814P00034500 P 08/14/15 34.5 0.40 0.46
GPS 150814P00035000 P 08/14/15 35.0 0.56 0.65
GPS 150814P00035500 P 08/14/15 35.5 0.83 0.90
GPS 150814P00036000 P 08/14/15 36.0 1.13 1.23
GPS 150814P00036500 P 08/14/15 36.5 1.37 1.59
GPS 150814P00037000 P 08/14/15 37.0 1.78 2.01
GPS 150814P00037500 P 08/14/15 37.5 1.63 2.44
GPS 150814P00038000 P 08/14/15 38.0 2.00 2.95
GPS 150814P00038500 P 08/14/15 38.5 2.51 3.40
GPS 150814P00039000 P 08/14/15 39.0 2.99 3.95
GPS 150814P00039500 P 08/14/15 39.5 3.45 4.40
GPS 150814P00040000 P 08/14/15 40.0 3.90 4.90
GPS 150814P00040500 P 08/14/15 40.5 4.40 5.40
GPS 150814P00041000 P 08/14/15 41.0 5.40 5.90
GPS 150814P00041500 P 08/14/15 41.5 6.00 6.40
GPS 150814P00042000 P 08/14/15 42.0 5.90 6.90
GPS 150814P00042500 P 08/14/15 42.5 7.00 7.40
GPS 150814P00043000 P 08/14/15 43.0 7.50 7.90
GPS 150814P00043500 P 08/14/15 43.5 7.70 8.45
GPS 150814P00044000 P 08/14/15 44.0 8.20 8.95
GPS 150814P00044500 P 08/14/15 44.5 8.70 9.40
GPS 150814P00045000 P 08/14/15 45.0 9.50 9.90
GPS 150814P00045500 P 08/14/15 45.5 8.15 10.45
GPS 150814P00046000 P 08/14/15 46.0 8.70 10.95
GPS 150814P00046500 P 08/14/15 46.5 9.10 11.45
GPS 150814P00047000 P 08/14/15 47.0 9.60 11.95
GPS 150814P00047500 P 08/14/15 47.5 10.10 12.45
GPS 150814P00048000 P 08/14/15 48.0 10.60 13.00
GPS 150814P00048500 P 08/14/15 48.5 11.10 13.50
GPS 150821C00022000 C 08/21/15 22.0 13.15 13.70
GPS 150821C00023000 C 08/21/15 23.0 11.05 12.65
GPS 150821C00024000 C 08/21/15 24.0 10.05 11.65
GPS 150821C00025000 C 08/21/15 25.0 9.05 10.70
GPS 150821C00026000 C 08/21/15 26.0 8.10 9.65
GPS 150821C00027000 C 08/21/15 27.0 8.15 9.10
GPS 150821C00028000 C 08/21/15 28.0 7.15 8.05
GPS 150821C00029000 C 08/21/15 29.0 6.15 7.10
GPS 150821C00030000 C 08/21/15 30.0 5.20 6.10
GPS 150821C00030500 C 08/21/15 30.5 4.70 5.60
GPS 150821C00031000 C 08/21/15 31.0 4.25 5.10
GPS 150821C00031500 C 08/21/15 31.5 3.75 4.20
GPS 150821C00032000 C 08/21/15 32.0 3.30 3.70
GPS 150821C00032500 C 08/21/15 32.5 2.90 3.20
GPS 150821C00033000 C 08/21/15 33.0 2.46 2.64
GPS 150821C00033500 C 08/21/15 33.5 2.07 2.18
GPS 150821C00034000 C 08/21/15 34.0 1.74 1.80
GPS 150821C00034500 C 08/21/15 34.5 1.41 1.47
GPS 150821C00035000 C 08/21/15 35.0 1.13 1.18
GPS 150821C00035500 C 08/21/15 35.5 0.88 0.92
GPS 150821C00036000 C 08/21/15 36.0 0.67 0.71
GPS 150821C00036500 C 08/21/15 36.5 0.50 0.54
GPS 150821C00037000 C 08/21/15 37.0 0.37 0.40
GPS 150821C00037500 C 08/21/15 37.5 0.26 0.29
GPS 150821C00038000 C 08/21/15 38.0 0.18 0.21
GPS 150821C00038500 C 08/21/15 38.5 0.13 0.15
GPS 150821C00039000 C 08/21/15 39.0 0.09 0.11
GPS 150821C00039500 C 08/21/15 39.5 0.05 0.12
GPS 150821C00040000 C 08/21/15 40.0 0.03 0.08
GPS 150821C00040500 C 08/21/15 40.5 0.02 0.07
GPS 150821C00041000 C 08/21/15 41.0 0.01 0.06
GPS 150821C00041500 C 08/21/15 41.5 0.00 0.04
GPS 150821C00042000 C 08/21/15 42.0 0.00 0.04
GPS 150821C00042500 C 08/21/15 42.5 0.00 0.04
GPS 150821C00043000 C 08/21/15 43.0 0.00 0.04
GPS 150821C00043500 C 08/21/15 43.5 0.00 0.03
GPS 150821C00044000 C 08/21/15 44.0 0.00 0.03
GPS 150821C00044500 C 08/21/15 44.5 0.00 0.03
GPS 150821C00045000 C 08/21/15 45.0 0.00 0.03
GPS 150821C00045500 C 08/21/15 45.5 0.00 0.03
GPS 150821C00046000 C 08/21/15 46.0 0.00 0.03
GPS 150821C00046500 C 08/21/15 46.5 0.00 0.03
GPS 150821C00047000 C 08/21/15 47.0 0.00 0.03
GPS 150821C00047500 C 08/21/15 47.5 0.00 0.03
GPS 150821C00048000 C 08/21/15 48.0 0.00 0.03
GPS 150821C00048500 C 08/21/15 48.5 0.00 0.03
GPS 150821C00049000 C 08/21/15 49.0 0.00 0.03
GPS 150821C00050000 C 08/21/15 50.0 0.00 0.03
GPS 150821C00051000 C 08/21/15 51.0 0.00 0.03
GPS 150821P00022000 P 08/21/15 22.0 0.00 0.03
GPS 150821P00023000 P 08/21/15 23.0 0.00 0.03
GPS 150821P00024000 P 08/21/15 24.0 0.00 0.03
GPS 150821P00025000 P 08/21/15 25.0 0.00 0.03
GPS 150821P00026000 P 08/21/15 26.0 0.00 0.04
GPS 150821P00027000 P 08/21/15 27.0 0.00 0.04
GPS 150821P00028000 P 08/21/15 28.0 0.00 0.04
GPS 150821P00029000 P 08/21/15 29.0 0.01 0.05
GPS 150821P00030000 P 08/21/15 30.0 0.03 0.07
GPS 150821P00030500 P 08/21/15 30.5 0.04 0.08
GPS 150821P00031000 P 08/21/15 31.0 0.06 0.10
GPS 150821P00031500 P 08/21/15 31.5 0.09 0.14
GPS 150821P00032000 P 08/21/15 32.0 0.16 0.19
GPS 150821P00032500 P 08/21/15 32.5 0.22 0.25
GPS 150821P00033000 P 08/21/15 33.0 0.30 0.34
GPS 150821P00033500 P 08/21/15 33.5 0.42 0.45
GPS 150821P00034000 P 08/21/15 34.0 0.55 0.59
GPS 150821P00034500 P 08/21/15 34.5 0.72 0.76
GPS 150821P00035000 P 08/21/15 35.0 0.92 0.97
GPS 150821P00035500 P 08/21/15 35.5 1.16 1.21
GPS 150821P00036000 P 08/21/15 36.0 1.45 1.51
GPS 150821P00036500 P 08/21/15 36.5 1.68 1.84
GPS 150821P00037000 P 08/21/15 37.0 2.13 2.21
GPS 150821P00037500 P 08/21/15 37.5 2.52 2.62
GPS 150821P00038000 P 08/21/15 38.0 2.81 3.05
GPS 150821P00038500 P 08/21/15 38.5 2.64 3.50
GPS 150821P00039000 P 08/21/15 39.0 3.15 3.95
GPS 150821P00039500 P 08/21/15 39.5 3.55 4.45
GPS 150821P00040000 P 08/21/15 40.0 4.00 4.90
GPS 150821P00040500 P 08/21/15 40.5 4.50 5.40
GPS 150821P00041000 P 08/21/15 41.0 4.95 5.90
GPS 150821P00041500 P 08/21/15 41.5 5.45 6.40
GPS 150821P00042000 P 08/21/15 42.0 6.15 6.85
GPS 150821P00042500 P 08/21/15 42.5 6.65 7.35
GPS 150821P00043000 P 08/21/15 43.0 7.15 7.85
GPS 150821P00043500 P 08/21/15 43.5 7.70 8.40
GPS 150821P00044000 P 08/21/15 44.0 7.80 9.05
GPS 150821P00044500 P 08/21/15 44.5 8.70 9.40
GPS 150821P00045000 P 08/21/15 45.0 9.20 9.90
GPS 150821P00045500 P 08/21/15 45.5 9.25 10.40
GPS 150821P00046000 P 08/21/15 46.0 9.40 10.95
GPS 150821P00046500 P 08/21/15 46.5 9.90 11.45
GPS 150821P00047000 P 08/21/15 47.0 10.45 11.95
GPS 150821P00047500 P 08/21/15 47.5 11.00 12.45
GPS 150821P00048000 P 08/21/15 48.0 11.45 12.90
GPS 150821P00048500 P 08/21/15 48.5 11.95 13.40
GPS 150821P00049000 P 08/21/15 49.0 12.45 13.90
GPS 150821P00050000 P 08/21/15 50.0 13.45 14.90
GPS 150821P00051000 P 08/21/15 51.0 14.50 15.85
GPS 150828C00028000 C 08/28/15 28.0 7.15 8.25
GPS 150828C00029000 C 08/28/15 29.0 6.20 7.15
GPS 150828C00030000 C 08/28/15 30.0 5.15 6.15
GPS 150828C00030500 C 08/28/15 30.5 4.75 5.65
GPS 150828C00031000 C 08/28/15 31.0 4.25 4.65
GPS 150828C00031500 C 08/28/15 31.5 3.80 4.70
GPS 150828C00032000 C 08/28/15 32.0 3.35 4.00
GPS 150828C00032500 C 08/28/15 32.5 2.95 3.40
GPS 150828C00033000 C 08/28/15 33.0 2.51 2.94
GPS 150828C00033500 C 08/28/15 33.5 2.17 2.33
GPS 150828C00034000 C 08/28/15 34.0 1.81 2.14
GPS 150828C00034500 C 08/28/15 34.5 1.49 1.60
GPS 150828C00035000 C 08/28/15 35.0 1.20 1.29
GPS 150828C00035500 C 08/28/15 35.5 0.95 1.04
GPS 150828C00036000 C 08/28/15 36.0 0.75 0.80
GPS 150828C00036500 C 08/28/15 36.5 0.57 0.65
GPS 150828C00037000 C 08/28/15 37.0 0.43 0.50
GPS 150828C00037500 C 08/28/15 37.5 0.33 0.35
GPS 150828C00038000 C 08/28/15 38.0 0.23 0.27
GPS 150828C00038500 C 08/28/15 38.5 0.11 0.31
GPS 150828C00039000 C 08/28/15 39.0 0.10 0.24
GPS 150828C00039500 C 08/28/15 39.5 0.05 0.18
GPS 150828C00040000 C 08/28/15 40.0 0.04 0.14
GPS 150828C00040500 C 08/28/15 40.5 0.01 0.16
GPS 150828C00041000 C 08/28/15 41.0 0.01 0.16
GPS 150828C00041500 C 08/28/15 41.5 0.00 0.15
GPS 150828C00042000 C 08/28/15 42.0 0.00 0.15
GPS 150828C00042500 C 08/28/15 42.5 0.00 0.21
GPS 150828C00043000 C 08/28/15 43.0 0.00 0.21
GPS 150828C00043500 C 08/28/15 43.5 0.00 0.20
GPS 150828C00044000 C 08/28/15 44.0 0.00 0.20
GPS 150828C00044500 C 08/28/15 44.5 0.00 0.20
GPS 150828C00045000 C 08/28/15 45.0 0.00 0.20
GPS 150828C00045500 C 08/28/15 45.5 0.00 0.20
GPS 150828C00046000 C 08/28/15 46.0 0.00 0.20
GPS 150828C00046500 C 08/28/15 46.5 0.00 0.20
GPS 150828C00047000 C 08/28/15 47.0 0.00 0.20
GPS 150828C00047500 C 08/28/15 47.5 0.00 0.20
GPS 150828C00048000 C 08/28/15 48.0 0.00 0.20
GPS 150828C00048500 C 08/28/15 48.5 0.00 0.20
GPS 150828P00028000 P 08/28/15 28.0 0.00 0.08
GPS 150828P00029000 P 08/28/15 29.0 0.01 0.16
GPS 150828P00030000 P 08/28/15 30.0 0.02 0.17
GPS 150828P00030500 P 08/28/15 30.5 0.02 0.25
GPS 150828P00031000 P 08/28/15 31.0 0.03 0.27
GPS 150828P00031500 P 08/28/15 31.5 0.03 0.30
GPS 150828P00032000 P 08/28/15 32.0 0.06 0.33
GPS 150828P00032500 P 08/28/15 32.5 0.14 0.37
GPS 150828P00033000 P 08/28/15 33.0 0.35 0.41
GPS 150828P00033500 P 08/28/15 33.5 0.46 0.53
GPS 150828P00034000 P 08/28/15 34.0 0.60 0.68
GPS 150828P00034500 P 08/28/15 34.5 0.78 0.86
GPS 150828P00035000 P 08/28/15 35.0 0.97 1.07
GPS 150828P00035500 P 08/28/15 35.5 1.21 1.31
GPS 150828P00036000 P 08/28/15 36.0 1.48 1.60
GPS 150828P00036500 P 08/28/15 36.5 1.84 1.93
GPS 150828P00037000 P 08/28/15 37.0 2.01 2.29
GPS 150828P00037500 P 08/28/15 37.5 2.37 2.72
GPS 150828P00038000 P 08/28/15 38.0 2.90 3.10
GPS 150828P00038500 P 08/28/15 38.5 2.68 3.55
GPS 150828P00039000 P 08/28/15 39.0 3.10 4.00
GPS 150828P00039500 P 08/28/15 39.5 3.45 4.50
GPS 150828P00040000 P 08/28/15 40.0 4.55 4.95
GPS 150828P00040500 P 08/28/15 40.5 4.50 5.40
GPS 150828P00041000 P 08/28/15 41.0 4.95 5.90
GPS 150828P00041500 P 08/28/15 41.5 5.45 6.40
GPS 150828P00042000 P 08/28/15 42.0 5.95 6.90
GPS 150828P00042500 P 08/28/15 42.5 6.40 7.40
GPS 150828P00043000 P 08/28/15 43.0 6.90 7.90
GPS 150828P00043500 P 08/28/15 43.5 7.40 8.45
GPS 150828P00044000 P 08/28/15 44.0 7.80 9.00
GPS 150828P00044500 P 08/28/15 44.5 8.20 9.45
GPS 150828P00045000 P 08/28/15 45.0 8.80 9.95
GPS 150828P00045500 P 08/28/15 45.5 8.15 10.40
GPS 150828P00046000 P 08/28/15 46.0 9.15 12.05
GPS 150828P00046500 P 08/28/15 46.5 9.50 12.65
GPS 150828P00047000 P 08/28/15 47.0 9.60 12.95
GPS 150828P00047500 P 08/28/15 47.5 10.65 13.45
GPS 150828P00048000 P 08/28/15 48.0 11.15 13.95
GPS 150828P00048500 P 08/28/15 48.5 11.10 14.45
GPS 150904C00028000 C 09/04/15 28.0 7.20 8.15
GPS 150904C00029000 C 09/04/15 29.0 6.20 7.10
GPS 150904C00029500 C 09/04/15 29.5 5.70 6.60
GPS 150904C00030000 C 09/04/15 30.0 5.25 6.15
GPS 150904C00030500 C 09/04/15 30.5 4.75 5.65
GPS 150904C00031000 C 09/04/15 31.0 4.30 4.95
GPS 150904C00031500 C 09/04/15 31.5 3.85 4.70
GPS 150904C00032000 C 09/04/15 32.0 3.40 4.20
GPS 150904C00032500 C 09/04/15 32.5 3.00 3.20
GPS 150904C00033000 C 09/04/15 33.0 2.57 2.84
GPS 150904C00033500 C 09/04/15 33.5 2.22 2.46
GPS 150904C00034000 C 09/04/15 34.0 1.87 2.11
GPS 150904C00034500 C 09/04/15 34.5 1.55 1.73
GPS 150904C00035000 C 09/04/15 35.0 1.26 1.34
GPS 150904C00035500 C 09/04/15 35.5 1.01 1.07
GPS 150904C00036000 C 09/04/15 36.0 0.80 0.85
GPS 150904C00036500 C 09/04/15 36.5 0.62 0.68
GPS 150904C00037000 C 09/04/15 37.0 0.48 0.54
GPS 150904C00037500 C 09/04/15 37.5 0.35 0.48
GPS 150904C00038000 C 09/04/15 38.0 0.26 0.41
GPS 150904C00038500 C 09/04/15 38.5 0.21 0.32
GPS 150904C00039000 C 09/04/15 39.0 0.15 0.24
GPS 150904C00039500 C 09/04/15 39.5 0.10 0.19
GPS 150904C00040000 C 09/04/15 40.0 0.05 0.15
GPS 150904C00040500 C 09/04/15 40.5 0.04 0.12
GPS 150904C00041000 C 09/04/15 41.0 0.02 0.10
GPS 150904C00041500 C 09/04/15 41.5 0.02 0.07
GPS 150904C00042000 C 09/04/15 42.0 0.01 0.06
GPS 150904C00042500 C 09/04/15 42.5 0.01 0.05
GPS 150904C00043000 C 09/04/15 43.0 0.00 0.04
GPS 150904C00043500 C 09/04/15 43.5 0.00 0.04
GPS 150904C00044000 C 09/04/15 44.0 0.00 0.04
GPS 150904C00045000 C 09/04/15 45.0 0.00 0.03
GPS 150904C00046000 C 09/04/15 46.0 0.00 0.03
GPS 150904P00028000 P 09/04/15 28.0 0.01 0.05
GPS 150904P00029000 P 09/04/15 29.0 0.01 0.08
GPS 150904P00029500 P 09/04/15 29.5 0.02 0.08
GPS 150904P00030000 P 09/04/15 30.0 0.06 0.11
GPS 150904P00030500 P 09/04/15 30.5 0.04 0.14
GPS 150904P00031000 P 09/04/15 31.0 0.08 0.17
GPS 150904P00031500 P 09/04/15 31.5 0.18 0.21
GPS 150904P00032000 P 09/04/15 32.0 0.24 0.27
GPS 150904P00032500 P 09/04/15 32.5 0.30 0.36
GPS 150904P00033000 P 09/04/15 33.0 0.40 0.46
GPS 150904P00033500 P 09/04/15 33.5 0.48 0.58
GPS 150904P00034000 P 09/04/15 34.0 0.63 0.73
GPS 150904P00034500 P 09/04/15 34.5 0.83 0.91
GPS 150904P00035000 P 09/04/15 35.0 0.97 1.12
GPS 150904P00035500 P 09/04/15 35.5 1.27 1.36
GPS 150904P00036000 P 09/04/15 36.0 1.43 1.67
GPS 150904P00036500 P 09/04/15 36.5 1.75 1.98
GPS 150904P00037000 P 09/04/15 37.0 2.10 2.35
GPS 150904P00037500 P 09/04/15 37.5 2.47 2.71
GPS 150904P00038000 P 09/04/15 38.0 2.88 3.15
GPS 150904P00038500 P 09/04/15 38.5 3.35 3.55
GPS 150904P00039000 P 09/04/15 39.0 3.15 4.00
GPS 150904P00039500 P 09/04/15 39.5 3.60 4.50
GPS 150904P00040000 P 09/04/15 40.0 4.05 5.00
GPS 150904P00040500 P 09/04/15 40.5 4.50 5.45
GPS 150904P00041000 P 09/04/15 41.0 5.00 5.95
GPS 150904P00041500 P 09/04/15 41.5 5.50 6.40
GPS 150904P00042000 P 09/04/15 42.0 5.95 6.90
GPS 150904P00042500 P 09/04/15 42.5 6.45 7.40
GPS 150904P00043000 P 09/04/15 43.0 6.95 7.90
GPS 150904P00043500 P 09/04/15 43.5 7.40 8.40
GPS 150904P00044000 P 09/04/15 44.0 7.85 8.95
GPS 150904P00045000 P 09/04/15 45.0 8.85 9.95
GPS 150904P00046000 P 09/04/15 46.0 8.65 11.95
GPS 150911C00028000 C 09/11/15 28.0 7.15 7.60
GPS 150911C00029000 C 09/11/15 29.0 6.15 7.15
GPS 150911C00029500 C 09/11/15 29.5 5.70 6.65
GPS 150911C00030000 C 09/11/15 30.0 5.25 6.20
GPS 150911C00030500 C 09/11/15 30.5 4.75 5.65
GPS 150911C00031000 C 09/11/15 31.0 4.30 4.70
GPS 150911C00031500 C 09/11/15 31.5 3.85 4.70
GPS 150911C00032000 C 09/11/15 32.0 3.45 4.00
GPS 150911C00032500 C 09/11/15 32.5 3.05 3.25
GPS 150911C00033000 C 09/11/15 33.0 2.67 2.89
GPS 150911C00033500 C 09/11/15 33.5 2.29 2.51
GPS 150911C00034000 C 09/11/15 34.0 1.89 2.16
GPS 150911C00034500 C 09/11/15 34.5 1.57 1.80
GPS 150911C00035000 C 09/11/15 35.0 1.29 1.51
GPS 150911C00035500 C 09/11/15 35.5 1.09 1.18
GPS 150911C00036000 C 09/11/15 36.0 0.85 0.99
GPS 150911C00036500 C 09/11/15 36.5 0.70 0.84
GPS 150911C00037000 C 09/11/15 37.0 0.52 0.64
GPS 150911C00037500 C 09/11/15 37.5 0.41 0.47
GPS 150911C00038000 C 09/11/15 38.0 0.32 0.37
GPS 150911C00038500 C 09/11/15 38.5 0.25 0.31
GPS 150911C00039000 C 09/11/15 39.0 0.19 0.22
GPS 150911C00039500 C 09/11/15 39.5 0.12 0.22
GPS 150911C00040000 C 09/11/15 40.0 0.08 0.17
GPS 150911C00040500 C 09/11/15 40.5 0.04 0.14
GPS 150911C00041000 C 09/11/15 41.0 0.04 0.10
GPS 150911C00041500 C 09/11/15 41.5 0.02 0.08
GPS 150911C00042000 C 09/11/15 42.0 0.02 0.07
GPS 150911C00042500 C 09/11/15 42.5 0.01 0.06
GPS 150911C00043000 C 09/11/15 43.0 0.01 0.05
GPS 150911C00043500 C 09/11/15 43.5 0.00 0.04
GPS 150911C00044000 C 09/11/15 44.0 0.00 0.04
GPS 150911C00045000 C 09/11/15 45.0 0.00 0.04
GPS 150911P00028000 P 09/11/15 28.0 0.01 0.07
GPS 150911P00029000 P 09/11/15 29.0 0.02 0.08
GPS 150911P00029500 P 09/11/15 29.5 0.07 0.10
GPS 150911P00030000 P 09/11/15 30.0 0.03 0.13
GPS 150911P00030500 P 09/11/15 30.5 0.05 0.16
GPS 150911P00031000 P 09/11/15 31.0 0.15 0.21
GPS 150911P00031500 P 09/11/15 31.5 0.20 0.26
GPS 150911P00032000 P 09/11/15 32.0 0.26 0.31
GPS 150911P00032500 P 09/11/15 32.5 0.33 0.40
GPS 150911P00033000 P 09/11/15 33.0 0.44 0.50
GPS 150911P00033500 P 09/11/15 33.5 0.56 0.63
GPS 150911P00034000 P 09/11/15 34.0 0.71 0.80
GPS 150911P00034500 P 09/11/15 34.5 0.90 0.98
GPS 150911P00035000 P 09/11/15 35.0 1.12 1.19
GPS 150911P00035500 P 09/11/15 35.5 1.37 1.44
GPS 150911P00036000 P 09/11/15 36.0 1.48 1.73
GPS 150911P00036500 P 09/11/15 36.5 1.82 2.05
GPS 150911P00037000 P 09/11/15 37.0 2.13 2.40
GPS 150911P00037500 P 09/11/15 37.5 2.50 2.77
GPS 150911P00038000 P 09/11/15 38.0 2.91 3.20
GPS 150911P00038500 P 09/11/15 38.5 3.35 3.60
GPS 150911P00039000 P 09/11/15 39.0 3.20 4.05
GPS 150911P00039500 P 09/11/15 39.5 3.60 4.50
GPS 150911P00040000 P 09/11/15 40.0 4.60 5.00
GPS 150911P00040500 P 09/11/15 40.5 4.50 5.45
GPS 150911P00041000 P 09/11/15 41.0 5.00 5.95
GPS 150911P00041500 P 09/11/15 41.5 5.45 6.40
GPS 150911P00042000 P 09/11/15 42.0 5.95 6.90
GPS 150911P00042500 P 09/11/15 42.5 6.45 7.40
GPS 150911P00043000 P 09/11/15 43.0 6.95 7.95
GPS 150911P00043500 P 09/11/15 43.5 7.30 8.40
GPS 150911P00044000 P 09/11/15 44.0 7.90 8.90
GPS 150911P00045000 P 09/11/15 45.0 8.75 10.05
GPS 150918C00024000 C 09/18/15 24.0 11.15 11.75
GPS 150918C00025000 C 09/18/15 25.0 10.10 10.70
GPS 150918C00026000 C 09/18/15 26.0 9.15 10.40
GPS 150918C00027000 C 09/18/15 27.0 8.20 9.15
GPS 150918C00028000 C 09/18/15 28.0 7.20 8.30
GPS 150918C00029000 C 09/18/15 29.0 6.25 7.15
GPS 150918C00030000 C 09/18/15 30.0 5.30 6.15
GPS 150918C00031000 C 09/18/15 31.0 4.35 5.20
GPS 150918C00032000 C 09/18/15 32.0 3.50 3.75
GPS 150918C00033000 C 09/18/15 33.0 2.68 2.95
GPS 150918C00034000 C 09/18/15 34.0 1.98 2.24
GPS 150918C00035000 C 09/18/15 35.0 1.42 1.61
GPS 150918C00036000 C 09/18/15 36.0 0.94 1.00
GPS 150918C00037000 C 09/18/15 37.0 0.60 0.65
GPS 150918C00038000 C 09/18/15 38.0 0.36 0.39
GPS 150918C00039000 C 09/18/15 39.0 0.21 0.24
GPS 150918C00040000 C 09/18/15 40.0 0.12 0.15
GPS 150918C00041000 C 09/18/15 41.0 0.07 0.12
GPS 150918C00042000 C 09/18/15 42.0 0.04 0.07
GPS 150918C00043000 C 09/18/15 43.0 0.02 0.05
GPS 150918C00044000 C 09/18/15 44.0 0.00 0.04
GPS 150918C00045000 C 09/18/15 45.0 0.00 0.03
GPS 150918C00046000 C 09/18/15 46.0 0.00 0.03
GPS 150918C00047000 C 09/18/15 47.0 0.00 0.03
GPS 150918C00048000 C 09/18/15 48.0 0.00 0.03
GPS 150918C00049000 C 09/18/15 49.0 0.00 0.02
GPS 150918C00050000 C 09/18/15 50.0 0.00 0.03
GPS 150918C00055000 C 09/18/15 55.0 0.00 0.03
GPS 150918P00024000 P 09/18/15 24.0 0.00 0.03
GPS 150918P00025000 P 09/18/15 25.0 0.00 0.04
GPS 150918P00026000 P 09/18/15 26.0 0.00 0.04
GPS 150918P00027000 P 09/18/15 27.0 0.03 0.06
GPS 150918P00028000 P 09/18/15 28.0 0.03 0.07
GPS 150918P00029000 P 09/18/15 29.0 0.07 0.10
GPS 150918P00030000 P 09/18/15 30.0 0.10 0.16
GPS 150918P00031000 P 09/18/15 31.0 0.17 0.25
GPS 150918P00032000 P 09/18/15 32.0 0.32 0.38
GPS 150918P00033000 P 09/18/15 33.0 0.47 0.57
GPS 150918P00034000 P 09/18/15 34.0 0.78 0.86
GPS 150918P00035000 P 09/18/15 35.0 1.21 1.23
GPS 150918P00036000 P 09/18/15 36.0 1.65 1.79
GPS 150918P00037000 P 09/18/15 37.0 2.31 2.45
GPS 150918P00038000 P 09/18/15 38.0 2.93 3.20
GPS 150918P00039000 P 09/18/15 39.0 3.85 4.10
GPS 150918P00040000 P 09/18/15 40.0 4.10 5.00
GPS 150918P00041000 P 09/18/15 41.0 5.65 5.95
GPS 150918P00042000 P 09/18/15 42.0 6.70 6.90
GPS 150918P00043000 P 09/18/15 43.0 6.95 7.90
GPS 150918P00044000 P 09/18/15 44.0 7.90 8.85
GPS 150918P00045000 P 09/18/15 45.0 8.85 9.90
GPS 150918P00046000 P 09/18/15 46.0 9.45 10.90
GPS 150918P00047000 P 09/18/15 47.0 11.50 11.95
GPS 150918P00048000 P 09/18/15 48.0 12.50 13.00
GPS 150918P00049000 P 09/18/15 49.0 12.10 14.90
GPS 150918P00050000 P 09/18/15 50.0 13.10 15.90
GPS 150918P00055000 P 09/18/15 55.0 19.50 20.00
GPS 151218C00025000 C 12/18/15 25.0 10.20 10.60
GPS 151218C00026000 C 12/18/15 26.0 9.15 9.60
GPS 151218C00027000 C 12/18/15 27.0 8.25 9.30
GPS 151218C00028000 C 12/18/15 28.0 7.35 8.25
GPS 151218C00029000 C 12/18/15 29.0 6.45 7.30
GPS 151218C00030000 C 12/18/15 30.0 5.55 6.40
GPS 151218C00031000 C 12/18/15 31.0 4.75 5.05
GPS 151218C00032000 C 12/18/15 32.0 3.95 4.25
GPS 151218C00033000 C 12/18/15 33.0 3.25 3.40
GPS 151218C00034000 C 12/18/15 34.0 2.65 2.75
GPS 151218C00035000 C 12/18/15 35.0 2.09 2.18
GPS 151218C00036000 C 12/18/15 36.0 1.64 1.70
GPS 151218C00037000 C 12/18/15 37.0 1.25 1.31
GPS 151218C00038000 C 12/18/15 38.0 0.94 1.00
GPS 151218C00039000 C 12/18/15 39.0 0.69 0.75
GPS 151218C00040000 C 12/18/15 40.0 0.51 0.54
GPS 151218C00041000 C 12/18/15 41.0 0.36 0.42
GPS 151218C00042000 C 12/18/15 42.0 0.26 0.31
GPS 151218C00043000 C 12/18/15 43.0 0.19 0.24
GPS 151218C00044000 C 12/18/15 44.0 0.13 0.17
GPS 151218C00045000 C 12/18/15 45.0 0.10 0.13
GPS 151218C00046000 C 12/18/15 46.0 0.07 0.10
GPS 151218C00047000 C 12/18/15 47.0 0.04 0.08
GPS 151218C00048000 C 12/18/15 48.0 0.02 0.06
GPS 151218C00049000 C 12/18/15 49.0 0.01 0.05
GPS 151218C00050000 C 12/18/15 50.0 0.01 0.05
GPS 151218C00055000 C 12/18/15 55.0 0.00 0.03
GPS 151218P00025000 P 12/18/15 25.0 0.10 0.13
GPS 151218P00026000 P 12/18/15 26.0 0.14 0.16
GPS 151218P00027000 P 12/18/15 27.0 0.19 0.22
GPS 151218P00028000 P 12/18/15 28.0 0.26 0.30
GPS 151218P00029000 P 12/18/15 29.0 0.37 0.41
GPS 151218P00030000 P 12/18/15 30.0 0.50 0.55
GPS 151218P00031000 P 12/18/15 31.0 0.69 0.73
GPS 151218P00032000 P 12/18/15 32.0 0.92 0.98
GPS 151218P00033000 P 12/18/15 33.0 1.22 1.29
GPS 151218P00034000 P 12/18/15 34.0 1.59 1.66
GPS 151218P00035000 P 12/18/15 35.0 2.04 2.13
GPS 151218P00036000 P 12/18/15 36.0 2.57 2.64
GPS 151218P00037000 P 12/18/15 37.0 3.15 3.30
GPS 151218P00038000 P 12/18/15 38.0 3.85 3.95
GPS 151218P00039000 P 12/18/15 39.0 4.60 4.75
GPS 151218P00040000 P 12/18/15 40.0 5.25 5.55
GPS 151218P00041000 P 12/18/15 41.0 6.15 6.40
GPS 151218P00042000 P 12/18/15 42.0 6.35 7.30
GPS 151218P00043000 P 12/18/15 43.0 7.35 8.20
GPS 151218P00044000 P 12/18/15 44.0 8.25 9.15
GPS 151218P00045000 P 12/18/15 45.0 9.20 10.15
GPS 151218P00046000 P 12/18/15 46.0 10.75 11.10
GPS 151218P00047000 P 12/18/15 47.0 11.70 12.10
GPS 151218P00048000 P 12/18/15 48.0 12.75 13.15
GPS 151218P00049000 P 12/18/15 49.0 13.70 14.25
GPS 151218P00050000 P 12/18/15 50.0 14.70 15.10
GPS 151218P00055000 P 12/18/15 55.0 18.45 20.05
GPS 160115C00020000 C 01/15/16 20.0 14.55 16.35
GPS 160115C00023000 C 01/15/16 23.0 11.15 13.55
GPS 160115C00024000 C 01/15/16 24.0 11.00 11.55
GPS 160115C00025000 C 01/15/16 25.0 10.20 10.60
GPS 160115C00026000 C 01/15/16 26.0 9.05 9.65
GPS 160115C00027000 C 01/15/16 27.0 8.30 9.25
GPS 160115C00028000 C 01/15/16 28.0 7.35 8.30
GPS 160115C00029000 C 01/15/16 29.0 6.50 7.35
GPS 160115C00030000 C 01/15/16 30.0 5.65 6.45
GPS 160115C00031000 C 01/15/16 31.0 4.85 5.10
GPS 160115C00032000 C 01/15/16 32.0 4.05 4.20
GPS 160115C00033000 C 01/15/16 33.0 3.40 3.50
GPS 160115C00034000 C 01/15/16 34.0 2.77 2.86
GPS 160115C00035000 C 01/15/16 35.0 2.23 2.31
GPS 160115C00036000 C 01/15/16 36.0 1.76 1.83
GPS 160115C00037000 C 01/15/16 37.0 1.37 1.44
GPS 160115C00038000 C 01/15/16 38.0 1.05 1.11
GPS 160115C00039000 C 01/15/16 39.0 0.79 0.85
GPS 160115C00040000 C 01/15/16 40.0 0.59 0.65
GPS 160115C00041000 C 01/15/16 41.0 0.44 0.50
GPS 160115C00042000 C 01/15/16 42.0 0.32 0.38
GPS 160115C00043000 C 01/15/16 43.0 0.23 0.30
GPS 160115C00044000 C 01/15/16 44.0 0.17 0.23
GPS 160115C00045000 C 01/15/16 45.0 0.13 0.17
GPS 160115C00046000 C 01/15/16 46.0 0.09 0.13
GPS 160115C00047000 C 01/15/16 47.0 0.07 0.11
GPS 160115C00048000 C 01/15/16 48.0 0.05 0.09
GPS 160115C00049000 C 01/15/16 49.0 0.03 0.07
GPS 160115C00050000 C 01/15/16 50.0 0.02 0.06
GPS 160115C00055000 C 01/15/16 55.0 0.00 0.03
GPS 160115C00060000 C 01/15/16 60.0 0.00 0.03
GPS 160115C00065000 C 01/15/16 65.0 0.00 0.02
GPS 160115P00020000 P 01/15/16 20.0 0.02 0.06
GPS 160115P00023000 P 01/15/16 23.0 0.07 0.11
GPS 160115P00024000 P 01/15/16 24.0 0.10 0.13
GPS 160115P00025000 P 01/15/16 25.0 0.14 0.17
GPS 160115P00026000 P 01/15/16 26.0 0.20 0.23
GPS 160115P00027000 P 01/15/16 27.0 0.26 0.30
GPS 160115P00028000 P 01/15/16 28.0 0.36 0.41
GPS 160115P00029000 P 01/15/16 29.0 0.48 0.54
GPS 160115P00030000 P 01/15/16 30.0 0.65 0.70
GPS 160115P00031000 P 01/15/16 31.0 0.85 0.90
GPS 160115P00032000 P 01/15/16 32.0 1.12 1.17
GPS 160115P00033000 P 01/15/16 33.0 1.45 1.51
GPS 160115P00034000 P 01/15/16 34.0 1.84 1.91
GPS 160115P00035000 P 01/15/16 35.0 2.31 2.37
GPS 160115P00036000 P 01/15/16 36.0 2.85 2.93
GPS 160115P00037000 P 01/15/16 37.0 3.45 3.55
GPS 160115P00038000 P 01/15/16 38.0 4.15 4.25
GPS 160115P00039000 P 01/15/16 39.0 4.90 5.00
GPS 160115P00040000 P 01/15/16 40.0 5.50 5.80
GPS 160115P00041000 P 01/15/16 41.0 6.40 6.65
GPS 160115P00042000 P 01/15/16 42.0 6.65 7.55
GPS 160115P00043000 P 01/15/16 43.0 7.50 8.45
GPS 160115P00044000 P 01/15/16 44.0 8.40 9.35
GPS 160115P00045000 P 01/15/16 45.0 9.35 10.35
GPS 160115P00046000 P 01/15/16 46.0 10.90 11.30
GPS 160115P00047000 P 01/15/16 47.0 10.85 12.30
GPS 160115P00048000 P 01/15/16 48.0 10.95 13.35
GPS 160115P00049000 P 01/15/16 49.0 13.85 14.40
GPS 160115P00050000 P 01/15/16 50.0 14.85 15.25
GPS 160115P00055000 P 01/15/16 55.0 18.00 20.25
GPS 160115P00060000 P 01/15/16 60.0 23.55 25.55
GPS 160115P00065000 P 01/15/16 65.0 28.80 31.20
GPS 160318C00023000 C 03/18/16 23.0 12.15 13.10
GPS 160318C00024000 C 03/18/16 24.0 11.15 12.15
GPS 160318C00025000 C 03/18/16 25.0 10.25 11.10
GPS 160318C00026000 C 03/18/16 26.0 9.30 10.90
GPS 160318C00027000 C 03/18/16 27.0 8.30 9.80
GPS 160318C00028000 C 03/18/16 28.0 7.55 8.85
GPS 160318C00029000 C 03/18/16 29.0 6.65 7.55
GPS 160318C00030000 C 03/18/16 30.0 5.85 6.15
GPS 160318C00031000 C 03/18/16 31.0 5.05 5.40
GPS 160318C00032000 C 03/18/16 32.0 4.35 4.65
GPS 160318C00033000 C 03/18/16 33.0 3.70 3.85
GPS 160318C00034000 C 03/18/16 34.0 3.10 3.25
GPS 160318C00035000 C 03/18/16 35.0 2.59 2.67
GPS 160318C00036000 C 03/18/16 36.0 2.14 2.22
GPS 160318C00037000 C 03/18/16 37.0 1.74 1.81
GPS 160318C00038000 C 03/18/16 38.0 1.40 1.47
GPS 160318C00039000 C 03/18/16 39.0 1.12 1.18
GPS 160318C00040000 C 03/18/16 40.0 0.90 0.95
GPS 160318C00041000 C 03/18/16 41.0 0.69 0.75
GPS 160318C00042000 C 03/18/16 42.0 0.54 0.60
GPS 160318C00043000 C 03/18/16 43.0 0.43 0.48
GPS 160318C00044000 C 03/18/16 44.0 0.33 0.39
GPS 160318C00045000 C 03/18/16 45.0 0.26 0.31
GPS 160318C00046000 C 03/18/16 46.0 0.20 0.26
GPS 160318C00047000 C 03/18/16 47.0 0.15 0.21
GPS 160318C00048000 C 03/18/16 48.0 0.11 0.17
GPS 160318C00049000 C 03/18/16 49.0 0.09 0.14
GPS 160318C00050000 C 03/18/16 50.0 0.07 0.11
GPS 160318P00023000 P 03/18/16 23.0 0.15 0.17
GPS 160318P00024000 P 03/18/16 24.0 0.19 0.23
GPS 160318P00025000 P 03/18/16 25.0 0.25 0.29
GPS 160318P00026000 P 03/18/16 26.0 0.33 0.40
GPS 160318P00027000 P 03/18/16 27.0 0.42 0.47
GPS 160318P00028000 P 03/18/16 28.0 0.55 0.61
GPS 160318P00029000 P 03/18/16 29.0 0.71 0.77
GPS 160318P00030000 P 03/18/16 30.0 0.91 0.97
GPS 160318P00031000 P 03/18/16 31.0 1.16 1.22
GPS 160318P00032000 P 03/18/16 32.0 1.45 1.52
GPS 160318P00033000 P 03/18/16 33.0 1.80 1.87
GPS 160318P00034000 P 03/18/16 34.0 2.22 2.29
GPS 160318P00035000 P 03/18/16 35.0 2.70 2.77
GPS 160318P00036000 P 03/18/16 36.0 3.25 3.35
GPS 160318P00037000 P 03/18/16 37.0 3.80 3.95
GPS 160318P00038000 P 03/18/16 38.0 4.45 4.60
GPS 160318P00039000 P 03/18/16 39.0 5.20 5.30
GPS 160318P00040000 P 03/18/16 40.0 5.95 6.10
GPS 160318P00041000 P 03/18/16 41.0 6.60 6.90
GPS 160318P00042000 P 03/18/16 42.0 7.45 7.75
GPS 160318P00043000 P 03/18/16 43.0 7.75 8.60
GPS 160318P00044000 P 03/18/16 44.0 9.15 9.50
GPS 160318P00045000 P 03/18/16 45.0 10.05 10.45
GPS 160318P00046000 P 03/18/16 46.0 11.00 11.55
GPS 160318P00047000 P 03/18/16 47.0 12.00 12.40
GPS 160318P00048000 P 03/18/16 48.0 12.95 13.35
GPS 160318P00049000 P 03/18/16 49.0 13.90 14.35
GPS 160318P00050000 P 03/18/16 50.0 14.90 15.35
GPS 170120C00020000 C 01/20/17 20.0 13.95 17.70
GPS 170120C00023000 C 01/20/17 23.0 10.65 14.80
GPS 170120C00025000 C 01/20/17 25.0 10.15 11.35
GPS 170120C00028000 C 01/20/17 28.0 8.05 8.40
GPS 170120C00030000 C 01/20/17 30.0 6.60 6.95
GPS 170120C00033000 C 01/20/17 33.0 4.80 5.00
GPS 170120C00035000 C 01/20/17 35.0 3.75 3.95
GPS 170120C00037000 C 01/20/17 37.0 2.93 3.05
GPS 170120C00040000 C 01/20/17 40.0 1.97 2.08
GPS 170120C00042000 C 01/20/17 42.0 1.49 1.59
GPS 170120C00045000 C 01/20/17 45.0 0.94 1.05
GPS 170120C00047000 C 01/20/17 47.0 0.71 0.80
GPS 170120C00050000 C 01/20/17 50.0 0.44 0.54
GPS 170120C00055000 C 01/20/17 55.0 0.21 0.30
GPS 170120C00060000 C 01/20/17 60.0 0.09 0.17
GPS 170120P00020000 P 01/20/17 20.0 0.31 0.37
GPS 170120P00023000 P 01/20/17 23.0 0.60 0.68
GPS 170120P00025000 P 01/20/17 25.0 0.89 1.00
GPS 170120P00028000 P 01/20/17 28.0 1.54 1.66
GPS 170120P00030000 P 01/20/17 30.0 2.14 2.27
GPS 170120P00033000 P 01/20/17 33.0 3.30 3.45
GPS 170120P00035000 P 01/20/17 35.0 4.35 4.45
GPS 170120P00037000 P 01/20/17 37.0 5.45 5.60
GPS 170120P00040000 P 01/20/17 40.0 7.45 7.65
GPS 170120P00042000 P 01/20/17 42.0 8.95 9.15
GPS 170120P00045000 P 01/20/17 45.0 11.25 11.60
GPS 170120P00047000 P 01/20/17 47.0 13.00 13.35
GPS 170120P00050000 P 01/20/17 50.0 15.40 16.05
GPS 170120P00055000 P 01/20/17 55.0 20.10 21.05
GPS 170120P00060000 P 01/20/17 60.0 24.95 25.75

OPRA data is delayed 15 minutes.