Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gap Inc (GPS)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 140920C00023000 C 09/20/14 23.0 20.40 21.00
GPS 140920C00024000 C 09/20/14 24.0 18.30 20.00
GPS 140920C00025000 C 09/20/14 25.0 18.50 19.00
GPS 140920C00026000 C 09/20/14 26.0 17.25 18.10
GPS 140920C00027000 C 09/20/14 27.0 16.20 17.25
GPS 140920C00028000 C 09/20/14 28.0 15.20 16.25
GPS 140920C00029000 C 09/20/14 29.0 14.20 15.25
GPS 140920C00030000 C 09/20/14 30.0 13.20 14.25
GPS 140920C00031000 C 09/20/14 31.0 12.20 13.25
GPS 140920C00032000 C 09/20/14 32.0 11.00 12.15
GPS 140920C00033000 C 09/20/14 33.0 10.25 11.15
GPS 140920C00034000 C 09/20/14 34.0 9.65 9.95
GPS 140920C00034500 C 09/20/14 34.5 9.15 9.50
GPS 140920C00035000 C 09/20/14 35.0 8.65 8.90
GPS 140920C00035500 C 09/20/14 35.5 8.15 8.55
GPS 140920C00036000 C 09/20/14 36.0 7.65 8.00
GPS 140920C00036500 C 09/20/14 36.5 7.15 7.50
GPS 140920C00037000 C 09/20/14 37.0 6.65 6.90
GPS 140920C00037500 C 09/20/14 37.5 6.15 6.40
GPS 140920C00038000 C 09/20/14 38.0 5.65 5.90
GPS 140920C00038500 C 09/20/14 38.5 5.15 5.40
GPS 140920C00039000 C 09/20/14 39.0 4.70 4.95
GPS 140920C00039500 C 09/20/14 39.5 4.20 4.50
GPS 140920C00040000 C 09/20/14 40.0 3.65 4.00
GPS 140920C00040500 C 09/20/14 40.5 3.15 3.50
GPS 140920C00041000 C 09/20/14 41.0 2.67 2.88
GPS 140920C00041500 C 09/20/14 41.5 2.18 2.38
GPS 140920C00042000 C 09/20/14 42.0 1.69 1.95
GPS 140920C00042500 C 09/20/14 42.5 1.20 1.44
GPS 140920C00043000 C 09/20/14 43.0 0.72 0.93
GPS 140920C00043500 C 09/20/14 43.5 0.37 0.43
GPS 140920C00044000 C 09/20/14 44.0 0.08 0.11
GPS 140920C00044500 C 09/20/14 44.5 0.00 0.06
GPS 140920C00045000 C 09/20/14 45.0 0.00 0.03
GPS 140920C00045500 C 09/20/14 45.5 0.00 0.03
GPS 140920C00046000 C 09/20/14 46.0 0.00 0.03
GPS 140920C00046500 C 09/20/14 46.5 0.00 0.03
GPS 140920C00047000 C 09/20/14 47.0 0.00 0.03
GPS 140920C00047500 C 09/20/14 47.5 0.00 0.03
GPS 140920C00048000 C 09/20/14 48.0 0.00 0.03
GPS 140920C00048500 C 09/20/14 48.5 0.00 0.03
GPS 140920C00049000 C 09/20/14 49.0 0.00 0.03
GPS 140920C00049500 C 09/20/14 49.5 0.00 0.03
GPS 140920C00050000 C 09/20/14 50.0 0.00 0.03
GPS 140920C00050500 C 09/20/14 50.5 0.00 0.03
GPS 140920C00051000 C 09/20/14 51.0 0.00 0.03
GPS 140920C00051500 C 09/20/14 51.5 0.00 0.03
GPS 140920C00052000 C 09/20/14 52.0 0.00 0.03
GPS 140920C00052500 C 09/20/14 52.5 0.00 0.03
GPS 140920C00053000 C 09/20/14 53.0 0.00 0.03
GPS 140920C00054000 C 09/20/14 54.0 0.00 0.03
GPS 140920C00055000 C 09/20/14 55.0 0.00 0.03
GPS 140920C00060000 C 09/20/14 60.0 0.00 0.03
GPS 140920P00023000 P 09/20/14 23.0 0.00 0.03
GPS 140920P00024000 P 09/20/14 24.0 0.00 0.03
GPS 140920P00025000 P 09/20/14 25.0 0.00 0.03
GPS 140920P00026000 P 09/20/14 26.0 0.00 0.03
GPS 140920P00027000 P 09/20/14 27.0 0.00 0.03
GPS 140920P00028000 P 09/20/14 28.0 0.00 0.03
GPS 140920P00029000 P 09/20/14 29.0 0.00 0.03
GPS 140920P00030000 P 09/20/14 30.0 0.00 0.03
GPS 140920P00031000 P 09/20/14 31.0 0.00 0.03
GPS 140920P00032000 P 09/20/14 32.0 0.00 0.03
GPS 140920P00033000 P 09/20/14 33.0 0.00 0.03
GPS 140920P00034000 P 09/20/14 34.0 0.00 0.01
GPS 140920P00034500 P 09/20/14 34.5 0.00 0.03
GPS 140920P00035000 P 09/20/14 35.0 0.00 0.03
GPS 140920P00035500 P 09/20/14 35.5 0.00 0.03
GPS 140920P00036000 P 09/20/14 36.0 0.00 0.03
GPS 140920P00036500 P 09/20/14 36.5 0.00 0.03
GPS 140920P00037000 P 09/20/14 37.0 0.00 0.03
GPS 140920P00037500 P 09/20/14 37.5 0.00 0.03
GPS 140920P00038000 P 09/20/14 38.0 0.00 0.03
GPS 140920P00038500 P 09/20/14 38.5 0.00 0.03
GPS 140920P00039000 P 09/20/14 39.0 0.00 0.03
GPS 140920P00039500 P 09/20/14 39.5 0.00 0.03
GPS 140920P00040000 P 09/20/14 40.0 0.00 0.03
GPS 140920P00040500 P 09/20/14 40.5 0.00 0.03
GPS 140920P00041000 P 09/20/14 41.0 0.00 0.03
GPS 140920P00041500 P 09/20/14 41.5 0.00 0.03
GPS 140920P00042000 P 09/20/14 42.0 0.00 0.03
GPS 140920P00042500 P 09/20/14 42.5 0.00 0.04
GPS 140920P00043000 P 09/20/14 43.0 0.00 0.07
GPS 140920P00043500 P 09/20/14 43.5 0.04 0.11
GPS 140920P00044000 P 09/20/14 44.0 0.21 0.27
GPS 140920P00044500 P 09/20/14 44.5 0.55 0.82
GPS 140920P00045000 P 09/20/14 45.0 1.09 1.30
GPS 140920P00045500 P 09/20/14 45.5 1.44 1.81
GPS 140920P00046000 P 09/20/14 46.0 1.95 2.35
GPS 140920P00046500 P 09/20/14 46.5 2.43 2.87
GPS 140920P00047000 P 09/20/14 47.0 2.92 3.35
GPS 140920P00047500 P 09/20/14 47.5 3.40 3.85
GPS 140920P00048000 P 09/20/14 48.0 3.90 4.35
GPS 140920P00048500 P 09/20/14 48.5 4.40 4.85
GPS 140920P00049000 P 09/20/14 49.0 4.90 5.35
GPS 140920P00049500 P 09/20/14 49.5 5.40 5.85
GPS 140920P00050000 P 09/20/14 50.0 5.90 6.40
GPS 140920P00050500 P 09/20/14 50.5 6.40 6.85
GPS 140920P00051000 P 09/20/14 51.0 6.90 7.35
GPS 140920P00051500 P 09/20/14 51.5 7.35 7.85
GPS 140920P00052000 P 09/20/14 52.0 7.85 8.35
GPS 140920P00052500 P 09/20/14 52.5 8.35 8.85
GPS 140920P00053000 P 09/20/14 53.0 8.85 9.35
GPS 140920P00054000 P 09/20/14 54.0 9.45 10.60
GPS 140920P00055000 P 09/20/14 55.0 10.55 11.35
GPS 140920P00060000 P 09/20/14 60.0 15.75 16.30
GPS 140926C00031000 C 09/26/14 31.0 12.10 13.30
GPS 140926C00032000 C 09/26/14 32.0 11.25 12.10
GPS 140926C00033000 C 09/26/14 33.0 9.35 11.30
GPS 140926C00033500 C 09/26/14 33.5 9.80 10.50
GPS 140926C00034000 C 09/26/14 34.0 8.90 10.35
GPS 140926C00034500 C 09/26/14 34.5 8.85 9.55
GPS 140926C00035000 C 09/26/14 35.0 8.55 9.05
GPS 140926C00035500 C 09/26/14 35.5 8.05 8.55
GPS 140926C00036000 C 09/26/14 36.0 7.60 8.00
GPS 140926C00036500 C 09/26/14 36.5 7.10 7.50
GPS 140926C00037000 C 09/26/14 37.0 6.60 7.00
GPS 140926C00037500 C 09/26/14 37.5 6.00 6.55
GPS 140926C00038000 C 09/26/14 38.0 5.55 6.05
GPS 140926C00038500 C 09/26/14 38.5 5.05 5.55
GPS 140926C00039000 C 09/26/14 39.0 4.60 5.05
GPS 140926C00039500 C 09/26/14 39.5 4.10 4.55
GPS 140926C00040000 C 09/26/14 40.0 3.60 4.05
GPS 140926C00040500 C 09/26/14 40.5 3.10 3.55
GPS 140926C00041000 C 09/26/14 41.0 2.65 3.05
GPS 140926C00041500 C 09/26/14 41.5 2.17 2.49
GPS 140926C00042000 C 09/26/14 42.0 1.76 2.01
GPS 140926C00042500 C 09/26/14 42.5 1.37 1.54
GPS 140926C00043000 C 09/26/14 43.0 1.00 1.13
GPS 140926C00043500 C 09/26/14 43.5 0.68 0.78
GPS 140926C00044000 C 09/26/14 44.0 0.41 0.47
GPS 140926C00044500 C 09/26/14 44.5 0.23 0.29
GPS 140926C00045000 C 09/26/14 45.0 0.11 0.16
GPS 140926C00045500 C 09/26/14 45.5 0.02 0.10
GPS 140926C00046000 C 09/26/14 46.0 0.00 0.06
GPS 140926C00046500 C 09/26/14 46.5 0.00 0.04
GPS 140926C00047000 C 09/26/14 47.0 0.00 0.04
GPS 140926C00047500 C 09/26/14 47.5 0.00 0.03
GPS 140926C00048000 C 09/26/14 48.0 0.00 0.03
GPS 140926C00048500 C 09/26/14 48.5 0.00 0.03
GPS 140926C00049000 C 09/26/14 49.0 0.00 0.03
GPS 140926C00049500 C 09/26/14 49.5 0.00 0.03
GPS 140926C00050000 C 09/26/14 50.0 0.00 0.03
GPS 140926C00050500 C 09/26/14 50.5 0.00 0.03
GPS 140926C00051000 C 09/26/14 51.0 0.00 0.03
GPS 140926C00051500 C 09/26/14 51.5 0.00 0.03
GPS 140926C00052000 C 09/26/14 52.0 0.00 0.03
GPS 140926C00055000 C 09/26/14 55.0 0.00 0.03
GPS 140926C00060000 C 09/26/14 60.0 0.00 0.03
GPS 140926P00031000 P 09/26/14 31.0 0.00 0.03
GPS 140926P00032000 P 09/26/14 32.0 0.00 0.03
GPS 140926P00033000 P 09/26/14 33.0 0.00 0.03
GPS 140926P00033500 P 09/26/14 33.5 0.00 0.03
GPS 140926P00034000 P 09/26/14 34.0 0.00 0.03
GPS 140926P00034500 P 09/26/14 34.5 0.00 0.03
GPS 140926P00035000 P 09/26/14 35.0 0.00 0.03
GPS 140926P00035500 P 09/26/14 35.5 0.00 0.03
GPS 140926P00036000 P 09/26/14 36.0 0.00 0.03
GPS 140926P00036500 P 09/26/14 36.5 0.00 0.03
GPS 140926P00037000 P 09/26/14 37.0 0.00 0.03
GPS 140926P00037500 P 09/26/14 37.5 0.00 0.03
GPS 140926P00038000 P 09/26/14 38.0 0.00 0.03
GPS 140926P00038500 P 09/26/14 38.5 0.00 0.03
GPS 140926P00039000 P 09/26/14 39.0 0.00 0.04
GPS 140926P00039500 P 09/26/14 39.5 0.00 0.04
GPS 140926P00040000 P 09/26/14 40.0 0.00 0.04
GPS 140926P00040500 P 09/26/14 40.5 0.00 0.04
GPS 140926P00041000 P 09/26/14 41.0 0.00 0.05
GPS 140926P00041500 P 09/26/14 41.5 0.00 0.08
GPS 140926P00042000 P 09/26/14 42.0 0.02 0.12
GPS 140926P00042500 P 09/26/14 42.5 0.10 0.16
GPS 140926P00043000 P 09/26/14 43.0 0.20 0.28
GPS 140926P00043500 P 09/26/14 43.5 0.35 0.43
GPS 140926P00044000 P 09/26/14 44.0 0.56 0.62
GPS 140926P00044500 P 09/26/14 44.5 0.86 1.00
GPS 140926P00045000 P 09/26/14 45.0 1.24 1.39
GPS 140926P00045500 P 09/26/14 45.5 1.50 1.87
GPS 140926P00046000 P 09/26/14 46.0 1.96 2.36
GPS 140926P00046500 P 09/26/14 46.5 2.33 2.91
GPS 140926P00047000 P 09/26/14 47.0 2.83 3.45
GPS 140926P00047500 P 09/26/14 47.5 3.30 3.95
GPS 140926P00048000 P 09/26/14 48.0 3.80 4.45
GPS 140926P00048500 P 09/26/14 48.5 4.30 4.90
GPS 140926P00049000 P 09/26/14 49.0 4.80 5.40
GPS 140926P00049500 P 09/26/14 49.5 5.30 5.95
GPS 140926P00050000 P 09/26/14 50.0 5.75 6.45
GPS 140926P00050500 P 09/26/14 50.5 6.25 6.95
GPS 140926P00051000 P 09/26/14 51.0 6.75 7.45
GPS 140926P00051500 P 09/26/14 51.5 7.30 7.95
GPS 140926P00052000 P 09/26/14 52.0 7.70 8.60
GPS 140926P00055000 P 09/26/14 55.0 10.40 11.95
GPS 140926P00060000 P 09/26/14 60.0 15.55 16.70
GPS 141003C00034000 C 10/03/14 34.0 8.35 11.25
GPS 141003C00034500 C 10/03/14 34.5 7.70 10.10
GPS 141003C00035000 C 10/03/14 35.0 7.20 10.60
GPS 141003C00035500 C 10/03/14 35.5 7.65 8.85
GPS 141003C00036000 C 10/03/14 36.0 6.15 8.40
GPS 141003C00036500 C 10/03/14 36.5 6.95 7.55
GPS 141003C00037000 C 10/03/14 37.0 6.55 7.05
GPS 141003C00037500 C 10/03/14 37.5 6.05 6.55
GPS 141003C00038000 C 10/03/14 38.0 5.55 6.05
GPS 141003C00038500 C 10/03/14 38.5 5.05 5.70
GPS 141003C00039000 C 10/03/14 39.0 4.60 5.05
GPS 141003C00039500 C 10/03/14 39.5 4.10 4.55
GPS 141003C00040000 C 10/03/14 40.0 3.60 4.05
GPS 141003C00040500 C 10/03/14 40.5 3.25 3.55
GPS 141003C00041000 C 10/03/14 41.0 2.75 3.05
GPS 141003C00041500 C 10/03/14 41.5 2.29 2.55
GPS 141003C00042000 C 10/03/14 42.0 1.90 2.08
GPS 141003C00042500 C 10/03/14 42.5 1.50 1.65
GPS 141003C00043000 C 10/03/14 43.0 1.20 1.30
GPS 141003C00043500 C 10/03/14 43.5 0.83 0.93
GPS 141003C00044000 C 10/03/14 44.0 0.57 0.66
GPS 141003C00044500 C 10/03/14 44.5 0.39 0.45
GPS 141003C00045000 C 10/03/14 45.0 0.24 0.29
GPS 141003C00045500 C 10/03/14 45.5 0.12 0.19
GPS 141003C00046000 C 10/03/14 46.0 0.07 0.14
GPS 141003C00046500 C 10/03/14 46.5 0.02 0.09
GPS 141003C00047000 C 10/03/14 47.0 0.00 0.06
GPS 141003C00047500 C 10/03/14 47.5 0.00 0.04
GPS 141003C00048000 C 10/03/14 48.0 0.00 0.04
GPS 141003C00048500 C 10/03/14 48.5 0.00 0.04
GPS 141003C00049000 C 10/03/14 49.0 0.00 0.03
GPS 141003C00049500 C 10/03/14 49.5 0.00 0.03
GPS 141003C00050000 C 10/03/14 50.0 0.00 0.03
GPS 141003C00050500 C 10/03/14 50.5 0.00 0.03
GPS 141003C00051000 C 10/03/14 51.0 0.00 0.03
GPS 141003C00051500 C 10/03/14 51.5 0.00 0.03
GPS 141003C00052000 C 10/03/14 52.0 0.00 0.03
GPS 141003C00052500 C 10/03/14 52.5 0.00 0.03
GPS 141003C00053000 C 10/03/14 53.0 0.00 0.03
GPS 141003P00034000 P 10/03/14 34.0 0.00 0.03
GPS 141003P00034500 P 10/03/14 34.5 0.00 0.03
GPS 141003P00035000 P 10/03/14 35.0 0.00 0.03
GPS 141003P00035500 P 10/03/14 35.5 0.00 0.03
GPS 141003P00036000 P 10/03/14 36.0 0.00 0.03
GPS 141003P00036500 P 10/03/14 36.5 0.00 0.04
GPS 141003P00037000 P 10/03/14 37.0 0.00 0.04
GPS 141003P00037500 P 10/03/14 37.5 0.00 0.04
GPS 141003P00038000 P 10/03/14 38.0 0.00 0.04
GPS 141003P00038500 P 10/03/14 38.5 0.00 0.04
GPS 141003P00039000 P 10/03/14 39.0 0.00 0.04
GPS 141003P00039500 P 10/03/14 39.5 0.00 0.05
GPS 141003P00040000 P 10/03/14 40.0 0.00 0.06
GPS 141003P00040500 P 10/03/14 40.5 0.02 0.08
GPS 141003P00041000 P 10/03/14 41.0 0.03 0.11
GPS 141003P00041500 P 10/03/14 41.5 0.06 0.16
GPS 141003P00042000 P 10/03/14 42.0 0.12 0.22
GPS 141003P00042500 P 10/03/14 42.5 0.23 0.28
GPS 141003P00043000 P 10/03/14 43.0 0.35 0.40
GPS 141003P00043500 P 10/03/14 43.5 0.51 0.61
GPS 141003P00044000 P 10/03/14 44.0 0.74 0.84
GPS 141003P00044500 P 10/03/14 44.5 1.04 1.13
GPS 141003P00045000 P 10/03/14 45.0 1.35 1.51
GPS 141003P00045500 P 10/03/14 45.5 1.76 1.89
GPS 141003P00046000 P 10/03/14 46.0 2.05 2.41
GPS 141003P00046500 P 10/03/14 46.5 2.47 2.87
GPS 141003P00047000 P 10/03/14 47.0 2.95 3.40
GPS 141003P00047500 P 10/03/14 47.5 3.35 3.95
GPS 141003P00048000 P 10/03/14 48.0 3.85 4.45
GPS 141003P00048500 P 10/03/14 48.5 4.35 4.95
GPS 141003P00049000 P 10/03/14 49.0 4.80 5.45
GPS 141003P00049500 P 10/03/14 49.5 5.25 5.95
GPS 141003P00050000 P 10/03/14 50.0 5.75 6.45
GPS 141003P00050500 P 10/03/14 50.5 6.25 6.95
GPS 141003P00051000 P 10/03/14 51.0 6.75 7.50
GPS 141003P00051500 P 10/03/14 51.5 7.20 8.20
GPS 141003P00052000 P 10/03/14 52.0 7.55 8.70
GPS 141003P00052500 P 10/03/14 52.5 8.30 8.90
GPS 141003P00053000 P 10/03/14 53.0 8.80 9.35
GPS 141010C00037000 C 10/10/14 37.0 6.60 7.10
GPS 141010C00038000 C 10/10/14 38.0 5.65 6.15
GPS 141010C00039000 C 10/10/14 39.0 4.70 5.10
GPS 141010C00039500 C 10/10/14 39.5 4.20 4.65
GPS 141010C00040000 C 10/10/14 40.0 3.75 4.15
GPS 141010C00040500 C 10/10/14 40.5 3.25 3.65
GPS 141010C00041000 C 10/10/14 41.0 2.83 3.20
GPS 141010C00041500 C 10/10/14 41.5 2.40 2.64
GPS 141010C00042000 C 10/10/14 42.0 1.99 2.17
GPS 141010C00042500 C 10/10/14 42.5 1.65 1.78
GPS 141010C00043000 C 10/10/14 43.0 1.33 1.41
GPS 141010C00043500 C 10/10/14 43.5 1.00 1.09
GPS 141010C00044000 C 10/10/14 44.0 0.74 0.82
GPS 141010C00044500 C 10/10/14 44.5 0.54 0.61
GPS 141010C00045000 C 10/10/14 45.0 0.38 0.45
GPS 141010C00045500 C 10/10/14 45.5 0.25 0.32
GPS 141010C00046000 C 10/10/14 46.0 0.17 0.23
GPS 141010C00046500 C 10/10/14 46.5 0.11 0.17
GPS 141010C00047000 C 10/10/14 47.0 0.07 0.13
GPS 141010C00047500 C 10/10/14 47.5 0.03 0.10
GPS 141010C00048000 C 10/10/14 48.0 0.02 0.07
GPS 141010C00048500 C 10/10/14 48.5 0.00 0.05
GPS 141010C00049000 C 10/10/14 49.0 0.00 0.04
GPS 141010C00049500 C 10/10/14 49.5 0.00 0.04
GPS 141010C00050000 C 10/10/14 50.0 0.00 0.04
GPS 141010C00050500 C 10/10/14 50.5 0.00 0.03
GPS 141010C00051000 C 10/10/14 51.0 0.00 0.03
GPS 141010C00051500 C 10/10/14 51.5 0.00 0.03
GPS 141010C00052000 C 10/10/14 52.0 0.00 0.03
GPS 141010C00052500 C 10/10/14 52.5 0.00 0.03
GPS 141010C00053000 C 10/10/14 53.0 0.00 0.03
GPS 141010C00053500 C 10/10/14 53.5 0.00 0.03
GPS 141010P00037000 P 10/10/14 37.0 0.00 0.05
GPS 141010P00038000 P 10/10/14 38.0 0.00 0.06
GPS 141010P00039000 P 10/10/14 39.0 0.01 0.09
GPS 141010P00039500 P 10/10/14 39.5 0.02 0.12
GPS 141010P00040000 P 10/10/14 40.0 0.04 0.15
GPS 141010P00040500 P 10/10/14 40.5 0.07 0.19
GPS 141010P00041000 P 10/10/14 41.0 0.14 0.23
GPS 141010P00041500 P 10/10/14 41.5 0.23 0.31
GPS 141010P00042000 P 10/10/14 42.0 0.33 0.43
GPS 141010P00042500 P 10/10/14 42.5 0.48 0.53
GPS 141010P00043000 P 10/10/14 43.0 0.64 0.73
GPS 141010P00043500 P 10/10/14 43.5 0.84 0.93
GPS 141010P00044000 P 10/10/14 44.0 1.09 1.21
GPS 141010P00044500 P 10/10/14 44.5 1.37 1.52
GPS 141010P00045000 P 10/10/14 45.0 1.75 1.87
GPS 141010P00045500 P 10/10/14 45.5 2.08 2.25
GPS 141010P00046000 P 10/10/14 46.0 2.50 2.67
GPS 141010P00046500 P 10/10/14 46.5 2.81 3.25
GPS 141010P00047000 P 10/10/14 47.0 3.20 3.65
GPS 141010P00047500 P 10/10/14 47.5 3.70 4.15
GPS 141010P00048000 P 10/10/14 48.0 4.15 4.65
GPS 141010P00048500 P 10/10/14 48.5 4.65 5.10
GPS 141010P00049000 P 10/10/14 49.0 5.15 5.65
GPS 141010P00049500 P 10/10/14 49.5 5.65 6.15
GPS 141010P00050000 P 10/10/14 50.0 6.15 6.65
GPS 141010P00050500 P 10/10/14 50.5 6.60 7.15
GPS 141010P00051000 P 10/10/14 51.0 6.95 7.65
GPS 141010P00051500 P 10/10/14 51.5 7.45 8.15
GPS 141010P00052000 P 10/10/14 52.0 7.95 8.65
GPS 141010P00052500 P 10/10/14 52.5 8.45 9.15
GPS 141010P00053000 P 10/10/14 53.0 8.90 9.85
GPS 141010P00053500 P 10/10/14 53.5 9.40 10.35
GPS 141018C00034000 C 10/18/14 34.0 9.65 10.15
GPS 141018C00035000 C 10/18/14 35.0 8.55 9.30
GPS 141018C00036000 C 10/18/14 36.0 7.65 8.30
GPS 141018C00037000 C 10/18/14 37.0 6.65 7.15
GPS 141018C00038000 C 10/18/14 38.0 5.55 6.25
GPS 141018C00039000 C 10/18/14 39.0 4.65 5.25
GPS 141018C00040000 C 10/18/14 40.0 3.65 4.30
GPS 141018C00041000 C 10/18/14 41.0 2.85 3.25
GPS 141018C00042000 C 10/18/14 42.0 2.04 2.26
GPS 141018C00043000 C 10/18/14 43.0 1.39 1.53
GPS 141018C00044000 C 10/18/14 44.0 0.84 0.92
GPS 141018C00045000 C 10/18/14 45.0 0.49 0.57
GPS 141018C00046000 C 10/18/14 46.0 0.23 0.32
GPS 141018C00047000 C 10/18/14 47.0 0.08 0.19
GPS 141018C00048000 C 10/18/14 48.0 0.02 0.12
GPS 141018C00049000 C 10/18/14 49.0 0.00 0.07
GPS 141018C00050000 C 10/18/14 50.0 0.00 0.05
GPS 141018C00055000 C 10/18/14 55.0 0.00 0.03
GPS 141018C00060000 C 10/18/14 60.0 0.00 0.03
GPS 141018P00034000 P 10/18/14 34.0 0.00 0.04
GPS 141018P00035000 P 10/18/14 35.0 0.00 0.04
GPS 141018P00036000 P 10/18/14 36.0 0.00 0.05
GPS 141018P00037000 P 10/18/14 37.0 0.00 0.06
GPS 141018P00038000 P 10/18/14 38.0 0.01 0.09
GPS 141018P00039000 P 10/18/14 39.0 0.03 0.14
GPS 141018P00040000 P 10/18/14 40.0 0.09 0.22
GPS 141018P00041000 P 10/18/14 41.0 0.23 0.31
GPS 141018P00042000 P 10/18/14 42.0 0.43 0.53
GPS 141018P00043000 P 10/18/14 43.0 0.76 0.84
GPS 141018P00044000 P 10/18/14 44.0 1.21 1.32
GPS 141018P00045000 P 10/18/14 45.0 1.83 2.01
GPS 141018P00046000 P 10/18/14 46.0 2.57 2.77
GPS 141018P00047000 P 10/18/14 47.0 3.30 3.75
GPS 141018P00048000 P 10/18/14 48.0 4.20 4.65
GPS 141018P00049000 P 10/18/14 49.0 5.10 5.65
GPS 141018P00050000 P 10/18/14 50.0 6.10 6.70
GPS 141018P00055000 P 10/18/14 55.0 11.00 11.70
GPS 141018P00060000 P 10/18/14 60.0 15.95 16.75
GPS 141024C00038000 C 10/24/14 38.0 5.60 6.15
GPS 141024C00039000 C 10/24/14 39.0 4.70 5.25
GPS 141024C00039500 C 10/24/14 39.5 4.10 4.80
GPS 141024C00040000 C 10/24/14 40.0 3.75 4.20
GPS 141024C00040500 C 10/24/14 40.5 3.30 3.70
GPS 141024C00041000 C 10/24/14 41.0 2.92 3.10
GPS 141024C00041500 C 10/24/14 41.5 2.50 2.70
GPS 141024C00042000 C 10/24/14 42.0 2.11 2.32
GPS 141024C00042500 C 10/24/14 42.5 1.75 1.96
GPS 141024C00043000 C 10/24/14 43.0 1.42 1.64
GPS 141024C00043500 C 10/24/14 43.5 1.15 1.29
GPS 141024C00044000 C 10/24/14 44.0 0.90 1.03
GPS 141024C00044500 C 10/24/14 44.5 0.70 0.82
GPS 141024C00045000 C 10/24/14 45.0 0.54 0.64
GPS 141024C00045500 C 10/24/14 45.5 0.40 0.49
GPS 141024C00046000 C 10/24/14 46.0 0.30 0.38
GPS 141024C00046500 C 10/24/14 46.5 0.21 0.29
GPS 141024C00047000 C 10/24/14 47.0 0.15 0.23
GPS 141024C00047500 C 10/24/14 47.5 0.11 0.18
GPS 141024C00048000 C 10/24/14 48.0 0.05 0.16
GPS 141024C00048500 C 10/24/14 48.5 0.03 0.12
GPS 141024C00049000 C 10/24/14 49.0 0.01 0.09
GPS 141024C00049500 C 10/24/14 49.5 0.00 0.07
GPS 141024C00050000 C 10/24/14 50.0 0.00 0.06
GPS 141024C00050500 C 10/24/14 50.5 0.00 0.05
GPS 141024C00051000 C 10/24/14 51.0 0.00 0.04
GPS 141024C00051500 C 10/24/14 51.5 0.00 0.04
GPS 141024C00052000 C 10/24/14 52.0 0.00 0.04
GPS 141024C00052500 C 10/24/14 52.5 0.00 0.04
GPS 141024C00053000 C 10/24/14 53.0 0.00 0.03
GPS 141024C00053500 C 10/24/14 53.5 0.00 0.03
GPS 141024P00038000 P 10/24/14 38.0 0.02 0.12
GPS 141024P00039000 P 10/24/14 39.0 0.06 0.18
GPS 141024P00039500 P 10/24/14 39.5 0.09 0.22
GPS 141024P00040000 P 10/24/14 40.0 0.15 0.27
GPS 141024P00040500 P 10/24/14 40.5 0.20 0.29
GPS 141024P00041000 P 10/24/14 41.0 0.27 0.37
GPS 141024P00041500 P 10/24/14 41.5 0.37 0.47
GPS 141024P00042000 P 10/24/14 42.0 0.48 0.60
GPS 141024P00042500 P 10/24/14 42.5 0.62 0.75
GPS 141024P00043000 P 10/24/14 43.0 0.81 0.93
GPS 141024P00043500 P 10/24/14 43.5 1.06 1.13
GPS 141024P00044000 P 10/24/14 44.0 1.28 1.40
GPS 141024P00044500 P 10/24/14 44.5 1.56 1.75
GPS 141024P00045000 P 10/24/14 45.0 1.89 2.09
GPS 141024P00045500 P 10/24/14 45.5 2.24 2.46
GPS 141024P00046000 P 10/24/14 46.0 2.64 2.85
GPS 141024P00046500 P 10/24/14 46.5 3.05 3.25
GPS 141024P00047000 P 10/24/14 47.0 3.30 3.75
GPS 141024P00047500 P 10/24/14 47.5 3.75 4.25
GPS 141024P00048000 P 10/24/14 48.0 4.20 4.70
GPS 141024P00048500 P 10/24/14 48.5 4.60 5.15
GPS 141024P00049000 P 10/24/14 49.0 5.15 5.70
GPS 141024P00049500 P 10/24/14 49.5 5.65 6.15
GPS 141024P00050000 P 10/24/14 50.0 6.15 6.65
GPS 141024P00050500 P 10/24/14 50.5 6.60 7.15
GPS 141024P00051000 P 10/24/14 51.0 7.10 7.65
GPS 141024P00051500 P 10/24/14 51.5 7.60 8.15
GPS 141024P00052000 P 10/24/14 52.0 8.10 8.65
GPS 141024P00052500 P 10/24/14 52.5 8.45 9.15
GPS 141024P00053000 P 10/24/14 53.0 8.90 9.65
GPS 141024P00053500 P 10/24/14 53.5 9.40 10.35
GPS 141031C00038000 C 10/31/14 38.0 5.60 6.35
GPS 141031C00039000 C 10/31/14 39.0 4.65 5.25
GPS 141031C00039500 C 10/31/14 39.5 4.15 4.80
GPS 141031C00040000 C 10/31/14 40.0 3.80 4.20
GPS 141031C00040500 C 10/31/14 40.5 3.35 3.65
GPS 141031C00041000 C 10/31/14 41.0 2.97 3.20
GPS 141031C00041500 C 10/31/14 41.5 2.55 2.78
GPS 141031C00042000 C 10/31/14 42.0 2.17 2.40
GPS 141031C00042500 C 10/31/14 42.5 1.82 2.06
GPS 141031C00043000 C 10/31/14 43.0 1.51 1.74
GPS 141031C00043500 C 10/31/14 43.5 1.24 1.41
GPS 141031C00044000 C 10/31/14 44.0 1.00 1.14
GPS 141031C00044500 C 10/31/14 44.5 0.80 0.92
GPS 141031C00045000 C 10/31/14 45.0 0.61 0.74
GPS 141031C00045500 C 10/31/14 45.5 0.47 0.59
GPS 141031C00046000 C 10/31/14 46.0 0.37 0.46
GPS 141031C00046500 C 10/31/14 46.5 0.26 0.41
GPS 141031C00047000 C 10/31/14 47.0 0.18 0.33
GPS 141031C00047500 C 10/31/14 47.5 0.12 0.26
GPS 141031C00048000 C 10/31/14 48.0 0.08 0.21
GPS 141031C00048500 C 10/31/14 48.5 0.05 0.16
GPS 141031C00049000 C 10/31/14 49.0 0.03 0.12
GPS 141031C00049500 C 10/31/14 49.5 0.02 0.10
GPS 141031C00050000 C 10/31/14 50.0 0.01 0.08
GPS 141031C00050500 C 10/31/14 50.5 0.00 0.06
GPS 141031C00051000 C 10/31/14 51.0 0.00 0.05
GPS 141031C00051500 C 10/31/14 51.5 0.00 0.05
GPS 141031C00052000 C 10/31/14 52.0 0.00 0.04
GPS 141031C00053000 C 10/31/14 53.0 0.00 0.04
GPS 141031P00038000 P 10/31/14 38.0 0.04 0.15
GPS 141031P00039000 P 10/31/14 39.0 0.09 0.23
GPS 141031P00039500 P 10/31/14 39.5 0.13 0.27
GPS 141031P00040000 P 10/31/14 40.0 0.18 0.33
GPS 141031P00040500 P 10/31/14 40.5 0.24 0.41
GPS 141031P00041000 P 10/31/14 41.0 0.32 0.50
GPS 141031P00041500 P 10/31/14 41.5 0.43 0.56
GPS 141031P00042000 P 10/31/14 42.0 0.55 0.68
GPS 141031P00042500 P 10/31/14 42.5 0.71 0.87
GPS 141031P00043000 P 10/31/14 43.0 0.90 1.05
GPS 141031P00043500 P 10/31/14 43.5 1.14 1.24
GPS 141031P00044000 P 10/31/14 44.0 1.37 1.56
GPS 141031P00044500 P 10/31/14 44.5 1.66 1.86
GPS 141031P00045000 P 10/31/14 45.0 1.97 2.19
GPS 141031P00045500 P 10/31/14 45.5 2.32 2.56
GPS 141031P00046000 P 10/31/14 46.0 2.69 2.93
GPS 141031P00046500 P 10/31/14 46.5 3.10 3.30
GPS 141031P00047000 P 10/31/14 47.0 3.55 3.75
GPS 141031P00047500 P 10/31/14 47.5 3.80 4.30
GPS 141031P00048000 P 10/31/14 48.0 4.20 4.75
GPS 141031P00048500 P 10/31/14 48.5 4.70 5.20
GPS 141031P00049000 P 10/31/14 49.0 5.15 5.70
GPS 141031P00049500 P 10/31/14 49.5 5.65 6.20
GPS 141031P00050000 P 10/31/14 50.0 6.00 6.65
GPS 141031P00050500 P 10/31/14 50.5 6.60 7.15
GPS 141031P00051000 P 10/31/14 51.0 7.10 7.65
GPS 141031P00051500 P 10/31/14 51.5 7.60 8.15
GPS 141031P00052000 P 10/31/14 52.0 8.10 8.65
GPS 141031P00053000 P 10/31/14 53.0 9.05 9.65
GPS 141220C00024000 C 12/20/14 24.0 19.50 20.60
GPS 141220C00025000 C 12/20/14 25.0 17.20 20.60
GPS 141220C00026000 C 12/20/14 26.0 16.35 19.60
GPS 141220C00027000 C 12/20/14 27.0 15.35 18.60
GPS 141220C00028000 C 12/20/14 28.0 15.50 16.60
GPS 141220C00029000 C 12/20/14 29.0 14.50 15.60
GPS 141220C00030000 C 12/20/14 30.0 13.50 14.60
GPS 141220C00031000 C 12/20/14 31.0 12.50 13.60
GPS 141220C00032000 C 12/20/14 32.0 11.50 12.60
GPS 141220C00033000 C 12/20/14 33.0 10.55 11.30
GPS 141220C00034000 C 12/20/14 34.0 9.55 10.30
GPS 141220C00035000 C 12/20/14 35.0 8.60 9.35
GPS 141220C00036000 C 12/20/14 36.0 7.70 8.20
GPS 141220C00037000 C 12/20/14 37.0 6.75 7.25
GPS 141220C00038000 C 12/20/14 38.0 5.85 6.35
GPS 141220C00039000 C 12/20/14 39.0 5.05 5.30
GPS 141220C00040000 C 12/20/14 40.0 4.20 4.50
GPS 141220C00041000 C 12/20/14 41.0 3.45 3.75
GPS 141220C00042000 C 12/20/14 42.0 2.82 3.05
GPS 141220C00043000 C 12/20/14 43.0 2.25 2.46
GPS 141220C00044000 C 12/20/14 44.0 1.75 1.88
GPS 141220C00045000 C 12/20/14 45.0 1.33 1.48
GPS 141220C00046000 C 12/20/14 46.0 0.98 1.13
GPS 141220C00047000 C 12/20/14 47.0 0.69 0.85
GPS 141220C00048000 C 12/20/14 48.0 0.49 0.62
GPS 141220C00049000 C 12/20/14 49.0 0.32 0.49
GPS 141220C00050000 C 12/20/14 50.0 0.21 0.36
GPS 141220C00055000 C 12/20/14 55.0 0.01 0.08
GPS 141220C00060000 C 12/20/14 60.0 0.00 0.04
GPS 141220P00024000 P 12/20/14 24.0 0.00 0.04
GPS 141220P00025000 P 12/20/14 25.0 0.00 0.04
GPS 141220P00026000 P 12/20/14 26.0 0.00 0.04
GPS 141220P00027000 P 12/20/14 27.0 0.00 0.04
GPS 141220P00028000 P 12/20/14 28.0 0.00 0.05
GPS 141220P00029000 P 12/20/14 29.0 0.00 0.05
GPS 141220P00030000 P 12/20/14 30.0 0.00 0.06
GPS 141220P00031000 P 12/20/14 31.0 0.03 0.07
GPS 141220P00032000 P 12/20/14 32.0 0.01 0.08
GPS 141220P00033000 P 12/20/14 33.0 0.05 0.11
GPS 141220P00034000 P 12/20/14 34.0 0.03 0.15
GPS 141220P00035000 P 12/20/14 35.0 0.08 0.19
GPS 141220P00036000 P 12/20/14 36.0 0.11 0.26
GPS 141220P00037000 P 12/20/14 37.0 0.25 0.28
GPS 141220P00038000 P 12/20/14 38.0 0.28 0.46
GPS 141220P00039000 P 12/20/14 39.0 0.42 0.60
GPS 141220P00040000 P 12/20/14 40.0 0.66 0.75
GPS 141220P00041000 P 12/20/14 41.0 0.92 1.01
GPS 141220P00042000 P 12/20/14 42.0 1.24 1.34
GPS 141220P00043000 P 12/20/14 43.0 1.63 1.74
GPS 141220P00044000 P 12/20/14 44.0 2.10 2.23
GPS 141220P00045000 P 12/20/14 45.0 2.67 2.82
GPS 141220P00046000 P 12/20/14 46.0 3.30 3.50
GPS 141220P00047000 P 12/20/14 47.0 4.00 4.25
GPS 141220P00048000 P 12/20/14 48.0 4.75 5.00
GPS 141220P00049000 P 12/20/14 49.0 5.50 6.00
GPS 141220P00050000 P 12/20/14 50.0 6.35 6.85
GPS 141220P00055000 P 12/20/14 55.0 11.00 11.80
GPS 141220P00060000 P 12/20/14 60.0 15.95 16.75
GPS 150117C00018000 C 01/17/15 18.0 25.40 26.40
GPS 150117C00020000 C 01/17/15 20.0 23.40 24.40
GPS 150117C00021000 C 01/17/15 21.0 21.90 24.40
GPS 150117C00023000 C 01/17/15 23.0 19.90 22.15
GPS 150117C00024000 C 01/17/15 24.0 18.20 21.70
GPS 150117C00025000 C 01/17/15 25.0 18.25 20.65
GPS 150117C00026000 C 01/17/15 26.0 17.50 18.55
GPS 150117C00027000 C 01/17/15 27.0 16.50 17.55
GPS 150117C00028000 C 01/17/15 28.0 15.50 16.90
GPS 150117C00029000 C 01/17/15 29.0 14.50 15.30
GPS 150117C00030000 C 01/17/15 30.0 13.50 14.30
GPS 150117C00031000 C 01/17/15 31.0 12.50 13.35
GPS 150117C00032000 C 01/17/15 32.0 11.45 12.25
GPS 150117C00033000 C 01/17/15 33.0 10.70 11.25
GPS 150117C00034000 C 01/17/15 34.0 9.60 10.35
GPS 150117C00035000 C 01/17/15 35.0 8.75 9.25
GPS 150117C00036000 C 01/17/15 36.0 7.80 8.30
GPS 150117C00037000 C 01/17/15 37.0 6.80 7.30
GPS 150117C00038000 C 01/17/15 38.0 6.00 6.40
GPS 150117C00039000 C 01/17/15 39.0 5.15 5.40
GPS 150117C00040000 C 01/17/15 40.0 4.35 4.60
GPS 150117C00041000 C 01/17/15 41.0 3.65 3.85
GPS 150117C00042000 C 01/17/15 42.0 3.00 3.20
GPS 150117C00043000 C 01/17/15 43.0 2.42 2.67
GPS 150117C00044000 C 01/17/15 44.0 1.93 2.14
GPS 150117C00045000 C 01/17/15 45.0 1.49 1.67
GPS 150117C00046000 C 01/17/15 46.0 1.15 1.36
GPS 150117C00047000 C 01/17/15 47.0 0.84 1.05
GPS 150117C00048000 C 01/17/15 48.0 0.61 0.81
GPS 150117C00049000 C 01/17/15 49.0 0.44 0.60
GPS 150117C00050000 C 01/17/15 50.0 0.31 0.49
GPS 150117C00055000 C 01/17/15 55.0 0.03 0.12
GPS 150117C00060000 C 01/17/15 60.0 0.00 0.05
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.04
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.05
GPS 150117P00021000 P 01/17/15 21.0 0.00 0.05
GPS 150117P00023000 P 01/17/15 23.0 0.00 0.05
GPS 150117P00024000 P 01/17/15 24.0 0.00 0.14
GPS 150117P00025000 P 01/17/15 25.0 0.00 0.06
GPS 150117P00026000 P 01/17/15 26.0 0.00 0.14
GPS 150117P00027000 P 01/17/15 27.0 0.00 0.07
GPS 150117P00028000 P 01/17/15 28.0 0.00 0.06
GPS 150117P00029000 P 01/17/15 29.0 0.01 0.07
GPS 150117P00030000 P 01/17/15 30.0 0.01 0.08
GPS 150117P00031000 P 01/17/15 31.0 0.01 0.10
GPS 150117P00032000 P 01/17/15 32.0 0.03 0.13
GPS 150117P00033000 P 01/17/15 33.0 0.05 0.17
GPS 150117P00034000 P 01/17/15 34.0 0.08 0.23
GPS 150117P00035000 P 01/17/15 35.0 0.13 0.30
GPS 150117P00036000 P 01/17/15 36.0 0.25 0.39
GPS 150117P00037000 P 01/17/15 37.0 0.30 0.49
GPS 150117P00038000 P 01/17/15 38.0 0.44 0.65
GPS 150117P00039000 P 01/17/15 39.0 0.61 0.83
GPS 150117P00040000 P 01/17/15 40.0 0.84 1.03
GPS 150117P00041000 P 01/17/15 41.0 1.11 1.32
GPS 150117P00042000 P 01/17/15 42.0 1.48 1.63
GPS 150117P00043000 P 01/17/15 43.0 1.94 2.06
GPS 150117P00044000 P 01/17/15 44.0 2.42 2.57
GPS 150117P00045000 P 01/17/15 45.0 3.00 3.20
GPS 150117P00046000 P 01/17/15 46.0 3.60 3.80
GPS 150117P00047000 P 01/17/15 47.0 4.30 4.45
GPS 150117P00048000 P 01/17/15 48.0 5.10 5.35
GPS 150117P00049000 P 01/17/15 49.0 5.90 6.20
GPS 150117P00050000 P 01/17/15 50.0 6.60 7.10
GPS 150117P00055000 P 01/17/15 55.0 11.20 11.90
GPS 150117P00060000 P 01/17/15 60.0 16.10 16.90
GPS 150117P00065000 P 01/17/15 65.0 21.00 22.00
GPS 150320C00023000 C 03/20/15 23.0 20.00 21.75
GPS 150320C00024000 C 03/20/15 24.0 18.90 20.60
GPS 150320C00025000 C 03/20/15 25.0 17.40 19.60
GPS 150320C00026000 C 03/20/15 26.0 16.90 18.60
GPS 150320C00027000 C 03/20/15 27.0 15.60 17.65
GPS 150320C00028000 C 03/20/15 28.0 14.60 16.65
GPS 150320C00029000 C 03/20/15 29.0 13.85 15.65
GPS 150320C00030000 C 03/20/15 30.0 13.50 14.30
GPS 150320C00031000 C 03/20/15 31.0 12.50 13.30
GPS 150320C00032000 C 03/20/15 32.0 11.30 12.60
GPS 150320C00033000 C 03/20/15 33.0 10.35 11.65
GPS 150320C00034000 C 03/20/15 34.0 9.55 10.45
GPS 150320C00035000 C 03/20/15 35.0 8.60 9.50
GPS 150320C00036000 C 03/20/15 36.0 7.95 8.40
GPS 150320C00037000 C 03/20/15 37.0 7.10 7.55
GPS 150320C00038000 C 03/20/15 38.0 6.35 6.60
GPS 150320C00039000 C 03/20/15 39.0 5.55 5.85
GPS 150320C00040000 C 03/20/15 40.0 4.85 5.15
GPS 150320C00041000 C 03/20/15 41.0 4.15 4.45
GPS 150320C00042000 C 03/20/15 42.0 3.55 3.85
GPS 150320C00043000 C 03/20/15 43.0 3.05 3.30
GPS 150320C00044000 C 03/20/15 44.0 2.53 2.78
GPS 150320C00045000 C 03/20/15 45.0 2.09 2.36
GPS 150320C00046000 C 03/20/15 46.0 1.72 1.97
GPS 150320C00047000 C 03/20/15 47.0 1.38 1.61
GPS 150320C00048000 C 03/20/15 48.0 1.09 1.33
GPS 150320C00049000 C 03/20/15 49.0 0.86 1.09
GPS 150320C00050000 C 03/20/15 50.0 0.66 0.89
GPS 150320C00055000 C 03/20/15 55.0 0.15 0.34
GPS 150320C00060000 C 03/20/15 60.0 0.03 0.12
GPS 150320P00023000 P 03/20/15 23.0 0.00 0.06
GPS 150320P00024000 P 03/20/15 24.0 0.00 0.07
GPS 150320P00025000 P 03/20/15 25.0 0.01 0.07
GPS 150320P00026000 P 03/20/15 26.0 0.01 0.07
GPS 150320P00027000 P 03/20/15 27.0 0.01 0.09
GPS 150320P00028000 P 03/20/15 28.0 0.02 0.11
GPS 150320P00029000 P 03/20/15 29.0 0.04 0.14
GPS 150320P00030000 P 03/20/15 30.0 0.05 0.18
GPS 150320P00031000 P 03/20/15 31.0 0.08 0.20
GPS 150320P00032000 P 03/20/15 32.0 0.12 0.29
GPS 150320P00033000 P 03/20/15 33.0 0.18 0.36
GPS 150320P00034000 P 03/20/15 34.0 0.24 0.46
GPS 150320P00035000 P 03/20/15 35.0 0.35 0.56
GPS 150320P00036000 P 03/20/15 36.0 0.47 0.69
GPS 150320P00037000 P 03/20/15 37.0 0.64 0.85
GPS 150320P00038000 P 03/20/15 38.0 0.85 1.05
GPS 150320P00039000 P 03/20/15 39.0 1.08 1.29
GPS 150320P00040000 P 03/20/15 40.0 1.34 1.56
GPS 150320P00041000 P 03/20/15 41.0 1.67 1.91
GPS 150320P00042000 P 03/20/15 42.0 2.05 2.28
GPS 150320P00043000 P 03/20/15 43.0 2.50 2.74
GPS 150320P00044000 P 03/20/15 44.0 2.99 3.25
GPS 150320P00045000 P 03/20/15 45.0 3.55 3.80
GPS 150320P00046000 P 03/20/15 46.0 4.15 4.40
GPS 150320P00047000 P 03/20/15 47.0 4.80 5.10
GPS 150320P00048000 P 03/20/15 48.0 5.55 5.80
GPS 150320P00049000 P 03/20/15 49.0 6.30 6.60
GPS 150320P00050000 P 03/20/15 50.0 7.15 7.40
GPS 150320P00055000 P 03/20/15 55.0 11.05 12.35
GPS 150320P00060000 P 03/20/15 60.0 15.90 17.20
GPS 160115C00020000 C 01/15/16 20.0 22.60 25.10
GPS 160115C00023000 C 01/15/16 23.0 18.75 23.20
GPS 160115C00025000 C 01/15/16 25.0 16.50 20.65
GPS 160115C00028000 C 01/15/16 28.0 14.90 17.00
GPS 160115C00030000 C 01/15/16 30.0 13.20 15.00
GPS 160115C00033000 C 01/15/16 33.0 10.75 11.85
GPS 160115C00035000 C 01/15/16 35.0 9.70 10.05
GPS 160115C00038000 C 01/15/16 38.0 7.60 7.95
GPS 160115C00040000 C 01/15/16 40.0 6.35 6.75
GPS 160115C00042000 C 01/15/16 42.0 5.30 5.65
GPS 160115C00045000 C 01/15/16 45.0 3.90 4.25
GPS 160115C00047000 C 01/15/16 47.0 3.10 3.50
GPS 160115C00050000 C 01/15/16 50.0 2.17 2.59
GPS 160115C00055000 C 01/15/16 55.0 1.14 1.53
GPS 160115C00060000 C 01/15/16 60.0 0.56 0.90
GPS 160115C00065000 C 01/15/16 65.0 0.27 0.52
GPS 160115P00020000 P 01/15/16 20.0 0.05 0.15
GPS 160115P00023000 P 01/15/16 23.0 0.12 0.26
GPS 160115P00025000 P 01/15/16 25.0 0.21 0.39
GPS 160115P00028000 P 01/15/16 28.0 0.48 0.65
GPS 160115P00030000 P 01/15/16 30.0 0.75 0.91
GPS 160115P00033000 P 01/15/16 33.0 1.13 1.44
GPS 160115P00035000 P 01/15/16 35.0 1.58 1.81
GPS 160115P00038000 P 01/15/16 38.0 2.47 2.86
GPS 160115P00040000 P 01/15/16 40.0 3.25 3.60
GPS 160115P00042000 P 01/15/16 42.0 4.15 4.50
GPS 160115P00045000 P 01/15/16 45.0 5.75 6.10
GPS 160115P00047000 P 01/15/16 47.0 6.95 7.35
GPS 160115P00050000 P 01/15/16 50.0 9.00 9.45
GPS 160115P00055000 P 01/15/16 55.0 12.90 13.40
GPS 160115P00060000 P 01/15/16 60.0 16.80 18.40
GPS 160115P00065000 P 01/15/16 65.0 20.20 23.60

OPRA data is delayed 15 minutes.