Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gap Inc (GPS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 141024C00026000 C 10/24/14 26.0 9.50 11.85
GPS 141024C00027000 C 10/24/14 27.0 7.80 10.30
GPS 141024C00028000 C 10/24/14 28.0 6.70 9.30
GPS 141024C00028500 C 10/24/14 28.5 6.35 8.80
GPS 141024C00029000 C 10/24/14 29.0 6.45 8.30
GPS 141024C00029500 C 10/24/14 29.5 5.40 7.80
GPS 141024C00030000 C 10/24/14 30.0 6.40 7.30
GPS 141024C00030500 C 10/24/14 30.5 5.70 6.85
GPS 141024C00031000 C 10/24/14 31.0 5.40 6.25
GPS 141024C00031500 C 10/24/14 31.5 3.35 5.85
GPS 141024C00032000 C 10/24/14 32.0 4.35 5.25
GPS 141024C00032500 C 10/24/14 32.5 2.20 5.70
GPS 141024C00033000 C 10/24/14 33.0 1.85 5.45
GPS 141024C00033500 C 10/24/14 33.5 1.47 5.10
GPS 141024C00034000 C 10/24/14 34.0 1.31 3.25
GPS 141024C00034500 C 10/24/14 34.5 2.20 2.84
GPS 141024C00035000 C 10/24/14 35.0 1.50 2.30
GPS 141024C00035500 C 10/24/14 35.5 1.24 2.05
GPS 141024C00036000 C 10/24/14 36.0 0.80 1.22
GPS 141024C00036500 C 10/24/14 36.5 0.60 0.77
GPS 141024C00037000 C 10/24/14 37.0 0.36 0.41
GPS 141024C00037500 C 10/24/14 37.5 0.17 0.22
GPS 141024C00038000 C 10/24/14 38.0 0.04 0.12
GPS 141024C00038500 C 10/24/14 38.5 0.00 0.10
GPS 141024C00039000 C 10/24/14 39.0 0.00 0.21
GPS 141024C00039500 C 10/24/14 39.5 0.00 0.18
GPS 141024C00040000 C 10/24/14 40.0 0.00 0.18
GPS 141024C00040500 C 10/24/14 40.5 0.00 0.17
GPS 141024C00041000 C 10/24/14 41.0 0.00 0.17
GPS 141024C00041500 C 10/24/14 41.5 0.00 0.17
GPS 141024C00042000 C 10/24/14 42.0 0.00 0.17
GPS 141024C00042500 C 10/24/14 42.5 0.00 0.17
GPS 141024C00043000 C 10/24/14 43.0 0.00 0.17
GPS 141024C00043500 C 10/24/14 43.5 0.00 0.17
GPS 141024C00044000 C 10/24/14 44.0 0.00 0.17
GPS 141024C00044500 C 10/24/14 44.5 0.00 0.17
GPS 141024C00045000 C 10/24/14 45.0 0.00 0.17
GPS 141024C00045500 C 10/24/14 45.5 0.00 0.17
GPS 141024C00046000 C 10/24/14 46.0 0.00 0.17
GPS 141024C00046500 C 10/24/14 46.5 0.00 0.17
GPS 141024C00047000 C 10/24/14 47.0 0.00 0.17
GPS 141024C00047500 C 10/24/14 47.5 0.00 0.17
GPS 141024C00048000 C 10/24/14 48.0 0.00 0.17
GPS 141024C00048500 C 10/24/14 48.5 0.00 0.17
GPS 141024C00049000 C 10/24/14 49.0 0.00 0.17
GPS 141024C00049500 C 10/24/14 49.5 0.00 0.17
GPS 141024C00050000 C 10/24/14 50.0 0.00 0.17
GPS 141024C00050500 C 10/24/14 50.5 0.00 0.17
GPS 141024C00051000 C 10/24/14 51.0 0.00 0.17
GPS 141024C00051500 C 10/24/14 51.5 0.00 0.17
GPS 141024C00052000 C 10/24/14 52.0 0.00 0.17
GPS 141024C00052500 C 10/24/14 52.5 0.00 0.17
GPS 141024C00053000 C 10/24/14 53.0 0.00 0.17
GPS 141024C00053500 C 10/24/14 53.5 0.00 0.17
GPS 141024P00026000 P 10/24/14 26.0 0.00 0.19
GPS 141024P00027000 P 10/24/14 27.0 0.00 0.19
GPS 141024P00028000 P 10/24/14 28.0 0.00 0.19
GPS 141024P00028500 P 10/24/14 28.5 0.00 0.19
GPS 141024P00029000 P 10/24/14 29.0 0.00 0.21
GPS 141024P00029500 P 10/24/14 29.5 0.00 0.19
GPS 141024P00030000 P 10/24/14 30.0 0.00 0.19
GPS 141024P00030500 P 10/24/14 30.5 0.00 0.21
GPS 141024P00031000 P 10/24/14 31.0 0.00 0.20
GPS 141024P00031500 P 10/24/14 31.5 0.00 0.20
GPS 141024P00032000 P 10/24/14 32.0 0.00 0.20
GPS 141024P00032500 P 10/24/14 32.5 0.00 0.20
GPS 141024P00033000 P 10/24/14 33.0 0.00 0.20
GPS 141024P00033500 P 10/24/14 33.5 0.00 0.21
GPS 141024P00034000 P 10/24/14 34.0 0.00 0.15
GPS 141024P00034500 P 10/24/14 34.5 0.00 0.18
GPS 141024P00035000 P 10/24/14 35.0 0.00 0.21
GPS 141024P00035500 P 10/24/14 35.5 0.00 0.24
GPS 141024P00036000 P 10/24/14 36.0 0.14 0.23
GPS 141024P00036500 P 10/24/14 36.5 0.29 0.40
GPS 141024P00037000 P 10/24/14 37.0 0.52 0.66
GPS 141024P00037500 P 10/24/14 37.5 0.73 1.04
GPS 141024P00038000 P 10/24/14 38.0 0.84 1.50
GPS 141024P00038500 P 10/24/14 38.5 0.83 2.07
GPS 141024P00039000 P 10/24/14 39.0 1.23 2.58
GPS 141024P00039500 P 10/24/14 39.5 0.72 3.05
GPS 141024P00040000 P 10/24/14 40.0 2.20 3.55
GPS 141024P00040500 P 10/24/14 40.5 1.45 5.35
GPS 141024P00041000 P 10/24/14 41.0 2.81 6.00
GPS 141024P00041500 P 10/24/14 41.5 3.75 5.05
GPS 141024P00042000 P 10/24/14 42.0 4.00 5.60
GPS 141024P00042500 P 10/24/14 42.5 4.35 6.30
GPS 141024P00043000 P 10/24/14 43.0 3.75 8.25
GPS 141024P00043500 P 10/24/14 43.5 4.25 8.65
GPS 141024P00044000 P 10/24/14 44.0 6.20 7.55
GPS 141024P00044500 P 10/24/14 44.5 5.25 9.65
GPS 141024P00045000 P 10/24/14 45.0 7.55 8.80
GPS 141024P00045500 P 10/24/14 45.5 6.25 9.05
GPS 141024P00046000 P 10/24/14 46.0 6.80 9.55
GPS 141024P00046500 P 10/24/14 46.5 7.30 11.60
GPS 141024P00047000 P 10/24/14 47.0 7.80 12.10
GPS 141024P00047500 P 10/24/14 47.5 8.25 12.65
GPS 141024P00048000 P 10/24/14 48.0 8.75 13.10
GPS 141024P00048500 P 10/24/14 48.5 9.30 13.80
GPS 141024P00049000 P 10/24/14 49.0 9.80 14.30
GPS 141024P00049500 P 10/24/14 49.5 10.65 14.80
GPS 141024P00050000 P 10/24/14 50.0 10.80 15.20
GPS 141024P00050500 P 10/24/14 50.5 11.30 15.80
GPS 141024P00051000 P 10/24/14 51.0 11.75 16.15
GPS 141024P00051500 P 10/24/14 51.5 12.30 16.60
GPS 141024P00052000 P 10/24/14 52.0 13.25 16.90
GPS 141024P00052500 P 10/24/14 52.5 13.90 17.30
GPS 141024P00053000 P 10/24/14 53.0 14.25 17.75
GPS 141024P00053500 P 10/24/14 53.5 15.35 17.30
GPS 141031C00029000 C 10/31/14 29.0 7.45 8.35
GPS 141031C00030000 C 10/31/14 30.0 5.05 7.95
GPS 141031C00031000 C 10/31/14 31.0 4.05 7.30
GPS 141031C00031500 C 10/31/14 31.5 3.55 6.45
GPS 141031C00032000 C 10/31/14 32.0 3.05 5.95
GPS 141031C00032500 C 10/31/14 32.5 2.60 5.45
GPS 141031C00033000 C 10/31/14 33.0 2.10 5.45
GPS 141031C00033500 C 10/31/14 33.5 2.98 3.85
GPS 141031C00034000 C 10/31/14 34.0 2.50 3.35
GPS 141031C00034500 C 10/31/14 34.5 2.07 3.45
GPS 141031C00035000 C 10/31/14 35.0 1.79 2.28
GPS 141031C00035500 C 10/31/14 35.5 1.40 1.78
GPS 141031C00036000 C 10/31/14 36.0 1.10 1.25
GPS 141031C00036500 C 10/31/14 36.5 0.81 0.90
GPS 141031C00037000 C 10/31/14 37.0 0.57 0.71
GPS 141031C00037500 C 10/31/14 37.5 0.37 0.46
GPS 141031C00038000 C 10/31/14 38.0 0.25 0.32
GPS 141031C00038500 C 10/31/14 38.5 0.06 0.32
GPS 141031C00039000 C 10/31/14 39.0 0.00 0.29
GPS 141031C00039500 C 10/31/14 39.5 0.00 0.21
GPS 141031C00040000 C 10/31/14 40.0 0.00 0.22
GPS 141031C00040500 C 10/31/14 40.5 0.00 0.18
GPS 141031C00041000 C 10/31/14 41.0 0.00 0.17
GPS 141031C00041500 C 10/31/14 41.5 0.00 0.17
GPS 141031C00042000 C 10/31/14 42.0 0.00 0.17
GPS 141031C00042500 C 10/31/14 42.5 0.00 0.11
GPS 141031C00043000 C 10/31/14 43.0 0.00 0.16
GPS 141031C00043500 C 10/31/14 43.5 0.00 0.16
GPS 141031C00044000 C 10/31/14 44.0 0.00 0.16
GPS 141031C00044500 C 10/31/14 44.5 0.00 0.11
GPS 141031C00045000 C 10/31/14 45.0 0.00 0.16
GPS 141031C00045500 C 10/31/14 45.5 0.00 0.16
GPS 141031C00046000 C 10/31/14 46.0 0.00 0.16
GPS 141031C00046500 C 10/31/14 46.5 0.00 0.14
GPS 141031C00047000 C 10/31/14 47.0 0.00 0.16
GPS 141031C00047500 C 10/31/14 47.5 0.00 0.16
GPS 141031C00048000 C 10/31/14 48.0 0.00 0.16
GPS 141031C00048500 C 10/31/14 48.5 0.00 0.16
GPS 141031C00049000 C 10/31/14 49.0 0.00 0.16
GPS 141031C00049500 C 10/31/14 49.5 0.00 0.16
GPS 141031C00050000 C 10/31/14 50.0 0.00 0.16
GPS 141031C00050500 C 10/31/14 50.5 0.00 0.16
GPS 141031C00051000 C 10/31/14 51.0 0.00 0.16
GPS 141031C00051500 C 10/31/14 51.5 0.00 0.16
GPS 141031C00052000 C 10/31/14 52.0 0.00 0.16
GPS 141031C00053000 C 10/31/14 53.0 0.00 0.16
GPS 141031P00029000 P 10/31/14 29.0 0.00 0.18
GPS 141031P00030000 P 10/31/14 30.0 0.00 0.20
GPS 141031P00031000 P 10/31/14 31.0 0.00 0.19
GPS 141031P00031500 P 10/31/14 31.5 0.00 0.19
GPS 141031P00032000 P 10/31/14 32.0 0.00 0.20
GPS 141031P00032500 P 10/31/14 32.5 0.00 0.20
GPS 141031P00033000 P 10/31/14 33.0 0.00 0.20
GPS 141031P00033500 P 10/31/14 33.5 0.00 0.17
GPS 141031P00034000 P 10/31/14 34.0 0.00 0.23
GPS 141031P00034500 P 10/31/14 34.5 0.00 0.25
GPS 141031P00035000 P 10/31/14 35.0 0.00 0.27
GPS 141031P00035500 P 10/31/14 35.5 0.04 0.27
GPS 141031P00036000 P 10/31/14 36.0 0.36 0.44
GPS 141031P00036500 P 10/31/14 36.5 0.55 0.61
GPS 141031P00037000 P 10/31/14 37.0 0.80 0.87
GPS 141031P00037500 P 10/31/14 37.5 1.08 1.25
GPS 141031P00038000 P 10/31/14 38.0 1.20 2.01
GPS 141031P00038500 P 10/31/14 38.5 1.04 2.10
GPS 141031P00039000 P 10/31/14 39.0 0.94 2.59
GPS 141031P00039500 P 10/31/14 39.5 0.94 4.20
GPS 141031P00040000 P 10/31/14 40.0 2.16 3.55
GPS 141031P00040500 P 10/31/14 40.5 2.43 4.05
GPS 141031P00041000 P 10/31/14 41.0 2.90 4.55
GPS 141031P00041500 P 10/31/14 41.5 3.15 5.05
GPS 141031P00042000 P 10/31/14 42.0 4.00 5.60
GPS 141031P00042500 P 10/31/14 42.5 3.30 7.55
GPS 141031P00043000 P 10/31/14 43.0 3.75 8.00
GPS 141031P00043500 P 10/31/14 43.5 5.45 7.10
GPS 141031P00044000 P 10/31/14 44.0 5.90 7.70
GPS 141031P00044500 P 10/31/14 44.5 5.25 9.70
GPS 141031P00045000 P 10/31/14 45.0 5.80 10.20
GPS 141031P00045500 P 10/31/14 45.5 6.65 10.60
GPS 141031P00046000 P 10/31/14 46.0 6.75 11.20
GPS 141031P00046500 P 10/31/14 46.5 7.25 11.70
GPS 141031P00047000 P 10/31/14 47.0 7.80 12.10
GPS 141031P00047500 P 10/31/14 47.5 8.90 12.35
GPS 141031P00048000 P 10/31/14 48.0 8.80 13.30
GPS 141031P00048500 P 10/31/14 48.5 9.25 13.70
GPS 141031P00049000 P 10/31/14 49.0 9.75 14.15
GPS 141031P00049500 P 10/31/14 49.5 10.25 14.65
GPS 141031P00050000 P 10/31/14 50.0 11.40 15.00
GPS 141031P00050500 P 10/31/14 50.5 11.25 15.65
GPS 141031P00051000 P 10/31/14 51.0 12.15 16.30
GPS 141031P00051500 P 10/31/14 51.5 12.75 16.45
GPS 141031P00052000 P 10/31/14 52.0 13.10 17.30
GPS 141031P00053000 P 10/31/14 53.0 15.00 16.75
GPS 141107C00029000 C 11/07/14 29.0 7.40 8.90
GPS 141107C00030000 C 11/07/14 30.0 4.85 8.55
GPS 141107C00031000 C 11/07/14 31.0 3.85 7.60
GPS 141107C00031500 C 11/07/14 31.5 3.35 6.90
GPS 141107C00032000 C 11/07/14 32.0 3.00 7.15
GPS 141107C00032500 C 11/07/14 32.5 2.35 5.80
GPS 141107C00033000 C 11/07/14 33.0 1.97 5.05
GPS 141107C00033500 C 11/07/14 33.5 1.71 4.55
GPS 141107C00034000 C 11/07/14 34.0 2.68 3.60
GPS 141107C00034500 C 11/07/14 34.5 2.20 3.05
GPS 141107C00035000 C 11/07/14 35.0 1.82 3.20
GPS 141107C00035500 C 11/07/14 35.5 1.68 2.02
GPS 141107C00036000 C 11/07/14 36.0 0.96 1.65
GPS 141107C00036500 C 11/07/14 36.5 1.10 1.32
GPS 141107C00037000 C 11/07/14 37.0 0.89 1.08
GPS 141107C00037500 C 11/07/14 37.5 0.75 0.88
GPS 141107C00038000 C 11/07/14 38.0 0.53 0.72
GPS 141107C00038500 C 11/07/14 38.5 0.36 0.57
GPS 141107C00039000 C 11/07/14 39.0 0.27 0.45
GPS 141107C00039500 C 11/07/14 39.5 0.09 0.50
GPS 141107C00040000 C 11/07/14 40.0 0.07 0.41
GPS 141107C00040500 C 11/07/14 40.5 0.05 0.37
GPS 141107C00041000 C 11/07/14 41.0 0.03 0.27
GPS 141107C00041500 C 11/07/14 41.5 0.00 0.28
GPS 141107C00042000 C 11/07/14 42.0 0.00 0.18
GPS 141107C00042500 C 11/07/14 42.5 0.00 0.25
GPS 141107C00043000 C 11/07/14 43.0 0.00 0.25
GPS 141107C00043500 C 11/07/14 43.5 0.00 0.24
GPS 141107C00044000 C 11/07/14 44.0 0.00 0.24
GPS 141107C00044500 C 11/07/14 44.5 0.00 0.24
GPS 141107C00045000 C 11/07/14 45.0 0.00 0.25
GPS 141107C00045500 C 11/07/14 45.5 0.00 0.11
GPS 141107C00046000 C 11/07/14 46.0 0.00 0.11
GPS 141107C00046500 C 11/07/14 46.5 0.00 0.17
GPS 141107C00047000 C 11/07/14 47.0 0.00 0.17
GPS 141107C00047500 C 11/07/14 47.5 0.00 0.25
GPS 141107C00048000 C 11/07/14 48.0 0.00 0.25
GPS 141107C00048500 C 11/07/14 48.5 0.00 0.16
GPS 141107C00049000 C 11/07/14 49.0 0.00 0.24
GPS 141107C00049500 C 11/07/14 49.5 0.00 0.23
GPS 141107C00050000 C 11/07/14 50.0 0.00 0.23
GPS 141107C00050500 C 11/07/14 50.5 0.00 0.23
GPS 141107C00051000 C 11/07/14 51.0 0.00 0.23
GPS 141107C00052000 C 11/07/14 52.0 0.00 0.23
GPS 141107P00029000 P 11/07/14 29.0 0.00 0.17
GPS 141107P00030000 P 11/07/14 30.0 0.00 0.23
GPS 141107P00031000 P 11/07/14 31.0 0.00 0.24
GPS 141107P00031500 P 11/07/14 31.5 0.00 0.24
GPS 141107P00032000 P 11/07/14 32.0 0.00 0.24
GPS 141107P00032500 P 11/07/14 32.5 0.00 0.26
GPS 141107P00033000 P 11/07/14 33.0 0.00 0.16
GPS 141107P00033500 P 11/07/14 33.5 0.00 0.19
GPS 141107P00034000 P 11/07/14 34.0 0.02 0.41
GPS 141107P00034500 P 11/07/14 34.5 0.00 0.49
GPS 141107P00035000 P 11/07/14 35.0 0.16 0.47
GPS 141107P00035500 P 11/07/14 35.5 0.47 0.62
GPS 141107P00036000 P 11/07/14 36.0 0.66 0.82
GPS 141107P00036500 P 11/07/14 36.5 0.86 1.03
GPS 141107P00037000 P 11/07/14 37.0 1.17 1.29
GPS 141107P00037500 P 11/07/14 37.5 1.42 1.59
GPS 141107P00038000 P 11/07/14 38.0 1.63 1.93
GPS 141107P00038500 P 11/07/14 38.5 1.79 2.48
GPS 141107P00039000 P 11/07/14 39.0 1.61 2.89
GPS 141107P00039500 P 11/07/14 39.5 1.87 3.15
GPS 141107P00040000 P 11/07/14 40.0 2.49 3.65
GPS 141107P00040500 P 11/07/14 40.5 2.68 4.10
GPS 141107P00041000 P 11/07/14 41.0 3.10 4.60
GPS 141107P00041500 P 11/07/14 41.5 3.50 5.05
GPS 141107P00042000 P 11/07/14 42.0 3.90 5.60
GPS 141107P00042500 P 11/07/14 42.5 3.30 7.55
GPS 141107P00043000 P 11/07/14 43.0 3.85 8.05
GPS 141107P00043500 P 11/07/14 43.5 4.30 8.40
GPS 141107P00044000 P 11/07/14 44.0 4.80 9.20
GPS 141107P00044500 P 11/07/14 44.5 5.30 9.70
GPS 141107P00045000 P 11/07/14 45.0 5.80 10.25
GPS 141107P00045500 P 11/07/14 45.5 6.30 10.60
GPS 141107P00046000 P 11/07/14 46.0 7.45 11.05
GPS 141107P00046500 P 11/07/14 46.5 7.85 11.15
GPS 141107P00047000 P 11/07/14 47.0 7.80 12.10
GPS 141107P00047500 P 11/07/14 47.5 8.25 12.75
GPS 141107P00048000 P 11/07/14 48.0 8.75 13.20
GPS 141107P00048500 P 11/07/14 48.5 9.30 13.60
GPS 141107P00049000 P 11/07/14 49.0 9.80 14.10
GPS 141107P00049500 P 11/07/14 49.5 10.30 14.70
GPS 141107P00050000 P 11/07/14 50.0 10.75 15.20
GPS 141107P00050500 P 11/07/14 50.5 11.25 15.35
GPS 141107P00051000 P 11/07/14 51.0 12.15 14.60
GPS 141107P00052000 P 11/07/14 52.0 13.75 16.10
GPS 141114C00029000 C 11/14/14 29.0 7.35 8.95
GPS 141114C00030000 C 11/14/14 30.0 5.10 8.95
GPS 141114C00031000 C 11/14/14 31.0 4.20 7.50
GPS 141114C00031500 C 11/14/14 31.5 3.75 6.85
GPS 141114C00032000 C 11/14/14 32.0 3.30 6.00
GPS 141114C00032500 C 11/14/14 32.5 2.87 6.25
GPS 141114C00033000 C 11/14/14 33.0 2.45 5.05
GPS 141114C00033500 C 11/14/14 33.5 2.12 4.60
GPS 141114C00034000 C 11/14/14 34.0 2.80 4.15
GPS 141114C00034500 C 11/14/14 34.5 2.30 3.70
GPS 141114C00035000 C 11/14/14 35.0 2.18 2.57
GPS 141114C00035500 C 11/14/14 35.5 1.86 2.02
GPS 141114C00036000 C 11/14/14 36.0 1.56 1.72
GPS 141114C00036500 C 11/14/14 36.5 1.14 1.41
GPS 141114C00037000 C 11/14/14 37.0 1.04 1.18
GPS 141114C00037500 C 11/14/14 37.5 0.81 0.95
GPS 141114C00038000 C 11/14/14 38.0 0.65 0.74
GPS 141114C00038500 C 11/14/14 38.5 0.50 0.60
GPS 141114C00039000 C 11/14/14 39.0 0.37 0.47
GPS 141114C00039500 C 11/14/14 39.5 0.18 0.37
GPS 141114C00040000 C 11/14/14 40.0 0.05 0.36
GPS 141114C00040500 C 11/14/14 40.5 0.00 0.34
GPS 141114C00041000 C 11/14/14 41.0 0.00 0.33
GPS 141114C00041500 C 11/14/14 41.5 0.00 0.33
GPS 141114C00042000 C 11/14/14 42.0 0.00 0.31
GPS 141114C00042500 C 11/14/14 42.5 0.00 0.29
GPS 141114C00043000 C 11/14/14 43.0 0.00 0.26
GPS 141114C00043500 C 11/14/14 43.5 0.00 0.27
GPS 141114C00044000 C 11/14/14 44.0 0.00 0.15
GPS 141114C00044500 C 11/14/14 44.5 0.00 0.24
GPS 141114C00045000 C 11/14/14 45.0 0.00 0.20
GPS 141114C00045500 C 11/14/14 45.5 0.00 0.14
GPS 141114C00046000 C 11/14/14 46.0 0.00 0.20
GPS 141114C00046500 C 11/14/14 46.5 0.00 0.14
GPS 141114C00047000 C 11/14/14 47.0 0.00 0.24
GPS 141114C00047500 C 11/14/14 47.5 0.00 0.10
GPS 141114C00048000 C 11/14/14 48.0 0.00 0.20
GPS 141114C00048500 C 11/14/14 48.5 0.00 0.14
GPS 141114C00049000 C 11/14/14 49.0 0.00 0.23
GPS 141114C00049500 C 11/14/14 49.5 0.00 0.22
GPS 141114C00050000 C 11/14/14 50.0 0.00 0.14
GPS 141114C00050500 C 11/14/14 50.5 0.00 0.15
GPS 141114C00051000 C 11/14/14 51.0 0.00 0.14
GPS 141114P00029000 P 11/14/14 29.0 0.00 0.16
GPS 141114P00030000 P 11/14/14 30.0 0.00 0.18
GPS 141114P00031000 P 11/14/14 31.0 0.00 0.29
GPS 141114P00031500 P 11/14/14 31.5 0.00 0.30
GPS 141114P00032000 P 11/14/14 32.0 0.00 0.32
GPS 141114P00032500 P 11/14/14 32.5 0.00 0.34
GPS 141114P00033000 P 11/14/14 33.0 0.00 0.33
GPS 141114P00033500 P 11/14/14 33.5 0.00 0.40
GPS 141114P00034000 P 11/14/14 34.0 0.11 0.46
GPS 141114P00034500 P 11/14/14 34.5 0.18 0.43
GPS 141114P00035000 P 11/14/14 35.0 0.44 0.55
GPS 141114P00035500 P 11/14/14 35.5 0.60 0.74
GPS 141114P00036000 P 11/14/14 36.0 0.78 0.91
GPS 141114P00036500 P 11/14/14 36.5 1.00 1.13
GPS 141114P00037000 P 11/14/14 37.0 1.26 1.39
GPS 141114P00037500 P 11/14/14 37.5 1.51 1.74
GPS 141114P00038000 P 11/14/14 38.0 1.86 2.06
GPS 141114P00038500 P 11/14/14 38.5 2.19 2.40
GPS 141114P00039000 P 11/14/14 39.0 2.35 2.70
GPS 141114P00039500 P 11/14/14 39.5 2.67 3.15
GPS 141114P00040000 P 11/14/14 40.0 2.31 3.65
GPS 141114P00040500 P 11/14/14 40.5 2.76 4.15
GPS 141114P00041000 P 11/14/14 41.0 2.59 5.70
GPS 141114P00041500 P 11/14/14 41.5 3.00 6.25
GPS 141114P00042000 P 11/14/14 42.0 3.35 6.80
GPS 141114P00042500 P 11/14/14 42.5 3.80 7.35
GPS 141114P00043000 P 11/14/14 43.0 4.25 7.85
GPS 141114P00043500 P 11/14/14 43.5 4.70 8.40
GPS 141114P00044000 P 11/14/14 44.0 5.15 8.95
GPS 141114P00044500 P 11/14/14 44.5 5.35 9.65
GPS 141114P00045000 P 11/14/14 45.0 5.85 10.10
GPS 141114P00045500 P 11/14/14 45.5 6.30 10.60
GPS 141114P00046000 P 11/14/14 46.0 6.85 11.10
GPS 141114P00046500 P 11/14/14 46.5 7.30 11.55
GPS 141114P00047000 P 11/14/14 47.0 7.80 12.05
GPS 141114P00047500 P 11/14/14 47.5 8.30 12.50
GPS 141114P00048000 P 11/14/14 48.0 8.80 13.10
GPS 141114P00048500 P 11/14/14 48.5 9.30 13.55
GPS 141114P00049000 P 11/14/14 49.0 9.80 14.05
GPS 141114P00049500 P 11/14/14 49.5 10.25 14.70
GPS 141114P00050000 P 11/14/14 50.0 10.75 15.05
GPS 141114P00050500 P 11/14/14 50.5 11.25 15.60
GPS 141114P00051000 P 11/14/14 51.0 12.70 14.95
GPS 141122C00026000 C 11/22/14 26.0 10.20 11.95
GPS 141122C00027000 C 11/22/14 27.0 7.90 11.40
GPS 141122C00028000 C 11/22/14 28.0 6.85 10.40
GPS 141122C00028500 C 11/22/14 28.5 6.50 9.75
GPS 141122C00029000 C 11/22/14 29.0 6.00 9.45
GPS 141122C00029500 C 11/22/14 29.5 6.00 9.00
GPS 141122C00030000 C 11/22/14 30.0 5.55 8.05
GPS 141122C00030500 C 11/22/14 30.5 5.40 7.75
GPS 141122C00031000 C 11/22/14 31.0 5.50 7.30
GPS 141122C00031500 C 11/22/14 31.5 3.80 6.60
GPS 141122C00032000 C 11/22/14 32.0 4.60 6.30
GPS 141122C00032500 C 11/22/14 32.5 4.15 5.55
GPS 141122C00033000 C 11/22/14 33.0 3.75 4.95
GPS 141122C00033500 C 11/22/14 33.5 3.55 4.50
GPS 141122C00034000 C 11/22/14 34.0 3.15 4.20
GPS 141122C00034500 C 11/22/14 34.5 2.74 3.45
GPS 141122C00035000 C 11/22/14 35.0 2.40 2.78
GPS 141122C00035500 C 11/22/14 35.5 2.07 2.24
GPS 141122C00036000 C 11/22/14 36.0 1.75 1.92
GPS 141122C00036500 C 11/22/14 36.5 1.49 1.60
GPS 141122C00037000 C 11/22/14 37.0 1.25 1.30
GPS 141122C00037500 C 11/22/14 37.5 1.00 1.15
GPS 141122C00038000 C 11/22/14 38.0 0.83 0.97
GPS 141122C00038500 C 11/22/14 38.5 0.67 0.81
GPS 141122C00039000 C 11/22/14 39.0 0.55 0.64
GPS 141122C00039500 C 11/22/14 39.5 0.44 0.52
GPS 141122C00040000 C 11/22/14 40.0 0.33 0.42
GPS 141122C00040500 C 11/22/14 40.5 0.21 0.45
GPS 141122C00041000 C 11/22/14 41.0 0.22 0.40
GPS 141122C00041500 C 11/22/14 41.5 0.09 0.41
GPS 141122C00042000 C 11/22/14 42.0 0.04 0.36
GPS 141122C00042500 C 11/22/14 42.5 0.01 0.31
GPS 141122C00043000 C 11/22/14 43.0 0.07 0.35
GPS 141122C00043500 C 11/22/14 43.5 0.05 0.20
GPS 141122C00044000 C 11/22/14 44.0 0.00 0.27
GPS 141122C00044500 C 11/22/14 44.5 0.00 0.25
GPS 141122C00045000 C 11/22/14 45.0 0.00 0.23
GPS 141122C00045500 C 11/22/14 45.5 0.01 0.16
GPS 141122C00046000 C 11/22/14 46.0 0.00 0.26
GPS 141122C00046500 C 11/22/14 46.5 0.00 0.09
GPS 141122C00047000 C 11/22/14 47.0 0.00 0.05
GPS 141122C00047500 C 11/22/14 47.5 0.00 0.15
GPS 141122C00048000 C 11/22/14 48.0 0.00 0.15
GPS 141122C00048500 C 11/22/14 48.5 0.00 0.09
GPS 141122C00049000 C 11/22/14 49.0 0.00 0.14
GPS 141122C00049500 C 11/22/14 49.5 0.00 0.09
GPS 141122C00050000 C 11/22/14 50.0 0.00 0.14
GPS 141122C00050500 C 11/22/14 50.5 0.00 0.11
GPS 141122C00051000 C 11/22/14 51.0 0.00 0.14
GPS 141122C00051500 C 11/22/14 51.5 0.00 0.14
GPS 141122C00052000 C 11/22/14 52.0 0.00 0.14
GPS 141122C00055000 C 11/22/14 55.0 0.00 0.14
GPS 141122C00060000 C 11/22/14 60.0 0.00 0.05
GPS 141122P00026000 P 11/22/14 26.0 0.00 0.15
GPS 141122P00027000 P 11/22/14 27.0 0.00 0.16
GPS 141122P00028000 P 11/22/14 28.0 0.00 0.06
GPS 141122P00028500 P 11/22/14 28.5 0.00 0.18
GPS 141122P00029000 P 11/22/14 29.0 0.00 0.24
GPS 141122P00029500 P 11/22/14 29.5 0.00 0.20
GPS 141122P00030000 P 11/22/14 30.0 0.00 0.26
GPS 141122P00030500 P 11/22/14 30.5 0.00 0.19
GPS 141122P00031000 P 11/22/14 31.0 0.00 0.20
GPS 141122P00031500 P 11/22/14 31.5 0.04 0.31
GPS 141122P00032000 P 11/22/14 32.0 0.07 0.19
GPS 141122P00032500 P 11/22/14 32.5 0.06 0.36
GPS 141122P00033000 P 11/22/14 33.0 0.15 0.30
GPS 141122P00033500 P 11/22/14 33.5 0.20 0.44
GPS 141122P00034000 P 11/22/14 34.0 0.27 0.49
GPS 141122P00034500 P 11/22/14 34.5 0.49 0.59
GPS 141122P00035000 P 11/22/14 35.0 0.61 0.78
GPS 141122P00035500 P 11/22/14 35.5 0.72 0.89
GPS 141122P00036000 P 11/22/14 36.0 0.92 1.09
GPS 141122P00036500 P 11/22/14 36.5 1.10 1.33
GPS 141122P00037000 P 11/22/14 37.0 1.44 1.57
GPS 141122P00037500 P 11/22/14 37.5 1.60 1.85
GPS 141122P00038000 P 11/22/14 38.0 1.87 2.18
GPS 141122P00038500 P 11/22/14 38.5 2.24 2.50
GPS 141122P00039000 P 11/22/14 39.0 2.14 2.85
GPS 141122P00039500 P 11/22/14 39.5 2.28 3.45
GPS 141122P00040000 P 11/22/14 40.0 2.51 3.90
GPS 141122P00040500 P 11/22/14 40.5 3.00 4.45
GPS 141122P00041000 P 11/22/14 41.0 3.10 4.55
GPS 141122P00041500 P 11/22/14 41.5 3.80 5.10
GPS 141122P00042000 P 11/22/14 42.0 4.10 5.55
GPS 141122P00042500 P 11/22/14 42.5 3.65 6.10
GPS 141122P00043000 P 11/22/14 43.0 5.30 6.60
GPS 141122P00043500 P 11/22/14 43.5 5.10 7.05
GPS 141122P00044000 P 11/22/14 44.0 5.85 7.60
GPS 141122P00044500 P 11/22/14 44.5 5.65 8.05
GPS 141122P00045000 P 11/22/14 45.0 6.15 8.60
GPS 141122P00045500 P 11/22/14 45.5 6.65 9.05
GPS 141122P00046000 P 11/22/14 46.0 7.15 9.65
GPS 141122P00046500 P 11/22/14 46.5 7.30 11.25
GPS 141122P00047000 P 11/22/14 47.0 7.75 11.65
GPS 141122P00047500 P 11/22/14 47.5 8.20 12.60
GPS 141122P00048000 P 11/22/14 48.0 8.75 12.90
GPS 141122P00048500 P 11/22/14 48.5 9.75 13.05
GPS 141122P00049000 P 11/22/14 49.0 9.75 14.00
GPS 141122P00049500 P 11/22/14 49.5 10.75 14.05
GPS 141122P00050000 P 11/22/14 50.0 10.75 14.85
GPS 141122P00050500 P 11/22/14 50.5 11.75 15.05
GPS 141122P00051000 P 11/22/14 51.0 12.45 15.85
GPS 141122P00051500 P 11/22/14 51.5 12.95 16.30
GPS 141122P00052000 P 11/22/14 52.0 13.45 16.80
GPS 141122P00055000 P 11/22/14 55.0 16.60 19.55
GPS 141122P00060000 P 11/22/14 60.0 21.65 23.60
GPS 141128C00029000 C 11/28/14 29.0 7.40 9.25
GPS 141128C00030000 C 11/28/14 30.0 4.95 9.20
GPS 141128C00031000 C 11/28/14 31.0 4.05 7.60
GPS 141128C00031500 C 11/28/14 31.5 3.65 6.95
GPS 141128C00032000 C 11/28/14 32.0 3.15 7.05
GPS 141128C00032500 C 11/28/14 32.5 2.53 6.00
GPS 141128C00033000 C 11/28/14 33.0 3.80 5.20
GPS 141128C00033500 C 11/28/14 33.5 3.25 4.60
GPS 141128C00034000 C 11/28/14 34.0 2.86 4.50
GPS 141128C00034500 C 11/28/14 34.5 2.56 3.70
GPS 141128C00035000 C 11/28/14 35.0 2.07 2.79
GPS 141128C00035500 C 11/28/14 35.5 2.04 2.28
GPS 141128C00036000 C 11/28/14 36.0 1.77 1.95
GPS 141128C00036500 C 11/28/14 36.5 1.50 1.69
GPS 141128C00037000 C 11/28/14 37.0 1.28 1.42
GPS 141128C00037500 C 11/28/14 37.5 1.06 1.20
GPS 141128C00038000 C 11/28/14 38.0 0.88 1.06
GPS 141128C00038500 C 11/28/14 38.5 0.76 0.85
GPS 141128C00039000 C 11/28/14 39.0 0.60 0.70
GPS 141128C00039500 C 11/28/14 39.5 0.35 0.58
GPS 141128C00040000 C 11/28/14 40.0 0.31 0.46
GPS 141128C00040500 C 11/28/14 40.5 0.10 0.59
GPS 141128C00041000 C 11/28/14 41.0 0.00 0.52
GPS 141128C00041500 C 11/28/14 41.5 0.00 0.45
GPS 141128C00042000 C 11/28/14 42.0 0.00 0.48
GPS 141128C00042500 C 11/28/14 42.5 0.00 0.45
GPS 141128C00043000 C 11/28/14 43.0 0.00 0.38
GPS 141128C00043500 C 11/28/14 43.5 0.00 0.35
GPS 141128C00044000 C 11/28/14 44.0 0.01 0.32
GPS 141128C00044500 C 11/28/14 44.5 0.00 0.38
GPS 141128C00045000 C 11/28/14 45.0 0.00 0.37
GPS 141128C00045500 C 11/28/14 45.5 0.00 0.36
GPS 141128C00046000 C 11/28/14 46.0 0.00 0.35
GPS 141128C00046500 C 11/28/14 46.5 0.00 0.35
GPS 141128C00047000 C 11/28/14 47.0 0.00 0.32
GPS 141128C00047500 C 11/28/14 47.5 0.00 0.31
GPS 141128C00048000 C 11/28/14 48.0 0.00 0.15
GPS 141128C00048500 C 11/28/14 48.5 0.00 0.34
GPS 141128C00049000 C 11/28/14 49.0 0.00 0.14
GPS 141128C00049500 C 11/28/14 49.5 0.00 0.14
GPS 141128C00050000 C 11/28/14 50.0 0.00 0.14
GPS 141128C00050500 C 11/28/14 50.5 0.00 0.14
GPS 141128P00029000 P 11/28/14 29.0 0.00 0.13
GPS 141128P00030000 P 11/28/14 30.0 0.00 0.40
GPS 141128P00031000 P 11/28/14 31.0 0.00 0.45
GPS 141128P00031500 P 11/28/14 31.5 0.00 0.48
GPS 141128P00032000 P 11/28/14 32.0 0.00 0.51
GPS 141128P00032500 P 11/28/14 32.5 0.05 0.54
GPS 141128P00033000 P 11/28/14 33.0 0.00 0.56
GPS 141128P00033500 P 11/28/14 33.5 0.00 0.66
GPS 141128P00034000 P 11/28/14 34.0 0.19 0.55
GPS 141128P00034500 P 11/28/14 34.5 0.48 0.62
GPS 141128P00035000 P 11/28/14 35.0 0.54 0.78
GPS 141128P00035500 P 11/28/14 35.5 0.74 0.96
GPS 141128P00036000 P 11/28/14 36.0 0.92 1.13
GPS 141128P00036500 P 11/28/14 36.5 1.13 1.39
GPS 141128P00037000 P 11/28/14 37.0 1.45 1.65
GPS 141128P00037500 P 11/28/14 37.5 1.60 1.91
GPS 141128P00038000 P 11/28/14 38.0 1.88 2.21
GPS 141128P00038500 P 11/28/14 38.5 2.14 2.57
GPS 141128P00039000 P 11/28/14 39.0 2.15 3.10
GPS 141128P00039500 P 11/28/14 39.5 1.77 3.60
GPS 141128P00040000 P 11/28/14 40.0 2.52 4.05
GPS 141128P00040500 P 11/28/14 40.5 3.10 4.25
GPS 141128P00041000 P 11/28/14 41.0 3.55 4.70
GPS 141128P00041500 P 11/28/14 41.5 3.05 5.15
GPS 141128P00042000 P 11/28/14 42.0 2.95 7.00
GPS 141128P00042500 P 11/28/14 42.5 3.40 7.55
GPS 141128P00043000 P 11/28/14 43.0 3.85 7.95
GPS 141128P00043500 P 11/28/14 43.5 5.00 8.35
GPS 141128P00044000 P 11/28/14 44.0 4.85 8.90
GPS 141128P00044500 P 11/28/14 44.5 5.30 9.65
GPS 141128P00045000 P 11/28/14 45.0 6.50 9.80
GPS 141128P00045500 P 11/28/14 45.5 6.30 10.40
GPS 141128P00046000 P 11/28/14 46.0 6.80 11.15
GPS 141128P00046500 P 11/28/14 46.5 7.30 11.65
GPS 141128P00047000 P 11/28/14 47.0 7.75 12.20
GPS 141128P00047500 P 11/28/14 47.5 8.25 12.70
GPS 141128P00048000 P 11/28/14 48.0 8.75 13.10
GPS 141128P00048500 P 11/28/14 48.5 9.25 13.75
GPS 141128P00049000 P 11/28/14 49.0 9.75 14.20
GPS 141128P00049500 P 11/28/14 49.5 11.10 14.45
GPS 141128P00050000 P 11/28/14 50.0 10.75 15.15
GPS 141128P00050500 P 11/28/14 50.5 12.30 14.45
GPS 141220C00024000 C 12/20/14 24.0 11.85 13.95
GPS 141220C00025000 C 12/20/14 25.0 9.95 13.65
GPS 141220C00026000 C 12/20/14 26.0 8.85 12.00
GPS 141220C00027000 C 12/20/14 27.0 7.90 11.45
GPS 141220C00028000 C 12/20/14 28.0 6.90 10.50
GPS 141220C00029000 C 12/20/14 29.0 7.60 9.10
GPS 141220C00030000 C 12/20/14 30.0 5.25 9.30
GPS 141220C00031000 C 12/20/14 31.0 5.70 7.30
GPS 141220C00032000 C 12/20/14 32.0 4.85 6.35
GPS 141220C00033000 C 12/20/14 33.0 4.20 5.50
GPS 141220C00034000 C 12/20/14 34.0 3.45 4.40
GPS 141220C00035000 C 12/20/14 35.0 2.66 3.00
GPS 141220C00036000 C 12/20/14 36.0 2.14 2.39
GPS 141220C00037000 C 12/20/14 37.0 1.61 1.82
GPS 141220C00038000 C 12/20/14 38.0 1.19 1.39
GPS 141220C00039000 C 12/20/14 39.0 0.85 0.97
GPS 141220C00040000 C 12/20/14 40.0 0.58 0.69
GPS 141220C00041000 C 12/20/14 41.0 0.42 0.50
GPS 141220C00042000 C 12/20/14 42.0 0.25 0.40
GPS 141220C00043000 C 12/20/14 43.0 0.15 0.42
GPS 141220C00044000 C 12/20/14 44.0 0.10 0.36
GPS 141220C00045000 C 12/20/14 45.0 0.07 0.34
GPS 141220C00046000 C 12/20/14 46.0 0.04 0.30
GPS 141220C00047000 C 12/20/14 47.0 0.00 0.15
GPS 141220C00048000 C 12/20/14 48.0 0.00 0.14
GPS 141220C00049000 C 12/20/14 49.0 0.00 0.09
GPS 141220C00050000 C 12/20/14 50.0 0.00 0.11
GPS 141220C00055000 C 12/20/14 55.0 0.00 0.06
GPS 141220C00060000 C 12/20/14 60.0 0.00 0.11
GPS 141220P00024000 P 12/20/14 24.0 0.00 0.14
GPS 141220P00025000 P 12/20/14 25.0 0.00 0.15
GPS 141220P00026000 P 12/20/14 26.0 0.00 0.15
GPS 141220P00027000 P 12/20/14 27.0 0.00 0.18
GPS 141220P00028000 P 12/20/14 28.0 0.00 0.24
GPS 141220P00029000 P 12/20/14 29.0 0.03 0.27
GPS 141220P00030000 P 12/20/14 30.0 0.12 0.32
GPS 141220P00031000 P 12/20/14 31.0 0.13 0.38
GPS 141220P00032000 P 12/20/14 32.0 0.26 0.53
GPS 141220P00033000 P 12/20/14 33.0 0.40 0.55
GPS 141220P00034000 P 12/20/14 34.0 0.66 0.79
GPS 141220P00035000 P 12/20/14 35.0 0.94 1.06
GPS 141220P00036000 P 12/20/14 36.0 1.27 1.45
GPS 141220P00037000 P 12/20/14 37.0 1.77 1.91
GPS 141220P00038000 P 12/20/14 38.0 2.25 2.51
GPS 141220P00039000 P 12/20/14 39.0 2.89 3.15
GPS 141220P00040000 P 12/20/14 40.0 3.25 3.95
GPS 141220P00041000 P 12/20/14 41.0 3.70 4.95
GPS 141220P00042000 P 12/20/14 42.0 4.10 5.75
GPS 141220P00043000 P 12/20/14 43.0 5.50 6.70
GPS 141220P00044000 P 12/20/14 44.0 6.20 7.60
GPS 141220P00045000 P 12/20/14 45.0 7.35 8.60
GPS 141220P00046000 P 12/20/14 46.0 8.30 9.60
GPS 141220P00047000 P 12/20/14 47.0 9.20 10.70
GPS 141220P00048000 P 12/20/14 48.0 8.85 13.00
GPS 141220P00049000 P 12/20/14 49.0 9.80 13.95
GPS 141220P00050000 P 12/20/14 50.0 10.80 15.10
GPS 141220P00055000 P 12/20/14 55.0 15.75 20.05
GPS 141220P00060000 P 12/20/14 60.0 21.65 24.95
GPS 150117C00018000 C 01/17/15 18.0 17.15 20.40
GPS 150117C00019000 C 01/17/15 19.0 15.95 20.30
GPS 150117C00020000 C 01/17/15 20.0 15.95 18.15
GPS 150117C00021000 C 01/17/15 21.0 13.80 18.25
GPS 150117C00023000 C 01/17/15 23.0 12.10 16.30
GPS 150117C00024000 C 01/17/15 24.0 11.15 15.30
GPS 150117C00025000 C 01/17/15 25.0 10.05 14.35
GPS 150117C00026000 C 01/17/15 26.0 9.05 13.35
GPS 150117C00027000 C 01/17/15 27.0 8.10 12.35
GPS 150117C00028000 C 01/17/15 28.0 7.20 11.40
GPS 150117C00029000 C 01/17/15 29.0 6.20 9.10
GPS 150117C00030000 C 01/17/15 30.0 6.70 8.05
GPS 150117C00031000 C 01/17/15 31.0 5.80 7.15
GPS 150117C00032000 C 01/17/15 32.0 5.15 6.25
GPS 150117C00033000 C 01/17/15 33.0 4.40 5.30
GPS 150117C00034000 C 01/17/15 34.0 3.60 4.25
GPS 150117C00035000 C 01/17/15 35.0 2.99 3.20
GPS 150117C00036000 C 01/17/15 36.0 2.39 2.54
GPS 150117C00037000 C 01/17/15 37.0 1.87 2.06
GPS 150117C00038000 C 01/17/15 38.0 1.43 1.60
GPS 150117C00039000 C 01/17/15 39.0 1.07 1.18
GPS 150117C00040000 C 01/17/15 40.0 0.78 0.87
GPS 150117C00041000 C 01/17/15 41.0 0.57 0.65
GPS 150117C00042000 C 01/17/15 42.0 0.36 0.72
GPS 150117C00043000 C 01/17/15 43.0 0.26 0.52
GPS 150117C00044000 C 01/17/15 44.0 0.16 0.40
GPS 150117C00045000 C 01/17/15 45.0 0.10 0.32
GPS 150117C00046000 C 01/17/15 46.0 0.07 0.26
GPS 150117C00047000 C 01/17/15 47.0 0.06 0.23
GPS 150117C00048000 C 01/17/15 48.0 0.00 0.22
GPS 150117C00049000 C 01/17/15 49.0 0.00 0.24
GPS 150117C00050000 C 01/17/15 50.0 0.00 0.19
GPS 150117C00055000 C 01/17/15 55.0 0.00 0.10
GPS 150117C00060000 C 01/17/15 60.0 0.00 0.22
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.21
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.22
GPS 150117P00019000 P 01/17/15 19.0 0.00 0.20
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.23
GPS 150117P00021000 P 01/17/15 21.0 0.00 0.19
GPS 150117P00023000 P 01/17/15 23.0 0.00 0.14
GPS 150117P00024000 P 01/17/15 24.0 0.00 0.27
GPS 150117P00025000 P 01/17/15 25.0 0.01 0.17
GPS 150117P00026000 P 01/17/15 26.0 0.03 0.32
GPS 150117P00027000 P 01/17/15 27.0 0.01 0.31
GPS 150117P00028000 P 01/17/15 28.0 0.04 0.29
GPS 150117P00029000 P 01/17/15 29.0 0.12 0.31
GPS 150117P00030000 P 01/17/15 30.0 0.18 0.42
GPS 150117P00031000 P 01/17/15 31.0 0.23 0.54
GPS 150117P00032000 P 01/17/15 32.0 0.48 0.70
GPS 150117P00033000 P 01/17/15 33.0 0.71 0.85
GPS 150117P00034000 P 01/17/15 34.0 1.01 1.13
GPS 150117P00035000 P 01/17/15 35.0 1.32 1.48
GPS 150117P00036000 P 01/17/15 36.0 1.73 1.88
GPS 150117P00037000 P 01/17/15 37.0 2.22 2.39
GPS 150117P00038000 P 01/17/15 38.0 2.68 2.93
GPS 150117P00039000 P 01/17/15 39.0 3.40 3.60
GPS 150117P00040000 P 01/17/15 40.0 3.75 4.30
GPS 150117P00041000 P 01/17/15 41.0 4.20 5.35
GPS 150117P00042000 P 01/17/15 42.0 4.75 6.05
GPS 150117P00043000 P 01/17/15 43.0 5.80 6.95
GPS 150117P00044000 P 01/17/15 44.0 6.35 7.85
GPS 150117P00045000 P 01/17/15 45.0 7.15 8.80
GPS 150117P00046000 P 01/17/15 46.0 8.00 9.80
GPS 150117P00047000 P 01/17/15 47.0 9.10 10.95
GPS 150117P00048000 P 01/17/15 48.0 10.20 11.75
GPS 150117P00049000 P 01/17/15 49.0 11.20 12.90
GPS 150117P00050000 P 01/17/15 50.0 12.05 13.95
GPS 150117P00055000 P 01/17/15 55.0 16.90 19.10
GPS 150117P00060000 P 01/17/15 60.0 21.20 24.25
GPS 150117P00065000 P 01/17/15 65.0 26.70 30.10
GPS 150320C00019000 C 03/20/15 19.0 17.05 19.25
GPS 150320C00020000 C 03/20/15 20.0 14.95 19.30
GPS 150320C00021000 C 03/20/15 21.0 14.05 18.30
GPS 150320C00023000 C 03/20/15 23.0 12.10 16.30
GPS 150320C00024000 C 03/20/15 24.0 11.10 15.35
GPS 150320C00025000 C 03/20/15 25.0 10.05 14.35
GPS 150320C00026000 C 03/20/15 26.0 9.15 13.40
GPS 150320C00027000 C 03/20/15 27.0 9.65 11.25
GPS 150320C00028000 C 03/20/15 28.0 7.25 11.50
GPS 150320C00029000 C 03/20/15 29.0 6.35 10.60
GPS 150320C00030000 C 03/20/15 30.0 6.95 8.70
GPS 150320C00031000 C 03/20/15 31.0 6.15 7.65
GPS 150320C00032000 C 03/20/15 32.0 5.40 7.00
GPS 150320C00033000 C 03/20/15 33.0 4.35 5.75
GPS 150320C00034000 C 03/20/15 34.0 3.85 4.85
GPS 150320C00035000 C 03/20/15 35.0 3.40 3.80
GPS 150320C00036000 C 03/20/15 36.0 2.37 3.10
GPS 150320C00037000 C 03/20/15 37.0 2.07 2.55
GPS 150320C00038000 C 03/20/15 38.0 1.90 2.11
GPS 150320C00039000 C 03/20/15 39.0 1.44 1.73
GPS 150320C00040000 C 03/20/15 40.0 0.66 1.80
GPS 150320C00041000 C 03/20/15 41.0 0.48 1.53
GPS 150320C00042000 C 03/20/15 42.0 0.54 1.19
GPS 150320C00043000 C 03/20/15 43.0 0.37 1.01
GPS 150320C00044000 C 03/20/15 44.0 0.26 0.84
GPS 150320C00045000 C 03/20/15 45.0 0.16 0.69
GPS 150320C00046000 C 03/20/15 46.0 0.09 0.62
GPS 150320C00047000 C 03/20/15 47.0 0.17 0.60
GPS 150320C00048000 C 03/20/15 48.0 0.16 0.35
GPS 150320C00049000 C 03/20/15 49.0 0.11 0.34
GPS 150320C00050000 C 03/20/15 50.0 0.09 0.31
GPS 150320C00055000 C 03/20/15 55.0 0.00 0.23
GPS 150320C00060000 C 03/20/15 60.0 0.00 0.41
GPS 150320P00019000 P 03/20/15 19.0 0.00 0.28
GPS 150320P00020000 P 03/20/15 20.0 0.00 0.28
GPS 150320P00021000 P 03/20/15 21.0 0.00 0.36
GPS 150320P00023000 P 03/20/15 23.0 0.00 0.21
GPS 150320P00024000 P 03/20/15 24.0 0.00 0.33
GPS 150320P00025000 P 03/20/15 25.0 0.09 0.35
GPS 150320P00026000 P 03/20/15 26.0 0.12 0.33
GPS 150320P00027000 P 03/20/15 27.0 0.18 0.41
GPS 150320P00028000 P 03/20/15 28.0 0.24 0.48
GPS 150320P00029000 P 03/20/15 29.0 0.33 0.57
GPS 150320P00030000 P 03/20/15 30.0 0.44 0.66
GPS 150320P00031000 P 03/20/15 31.0 0.36 0.89
GPS 150320P00032000 P 03/20/15 32.0 0.57 1.10
GPS 150320P00033000 P 03/20/15 33.0 0.71 1.35
GPS 150320P00034000 P 03/20/15 34.0 1.35 1.66
GPS 150320P00035000 P 03/20/15 35.0 1.58 1.96
GPS 150320P00036000 P 03/20/15 36.0 2.09 2.39
GPS 150320P00037000 P 03/20/15 37.0 2.72 2.88
GPS 150320P00038000 P 03/20/15 38.0 3.10 3.45
GPS 150320P00039000 P 03/20/15 39.0 3.70 4.05
GPS 150320P00040000 P 03/20/15 40.0 4.05 4.75
GPS 150320P00041000 P 03/20/15 41.0 4.05 5.75
GPS 150320P00042000 P 03/20/15 42.0 4.75 6.35
GPS 150320P00043000 P 03/20/15 43.0 5.65 8.00
GPS 150320P00044000 P 03/20/15 44.0 6.45 8.15
GPS 150320P00045000 P 03/20/15 45.0 7.40 9.05
GPS 150320P00046000 P 03/20/15 46.0 8.35 10.00
GPS 150320P00047000 P 03/20/15 47.0 9.20 11.10
GPS 150320P00048000 P 03/20/15 48.0 10.10 12.05
GPS 150320P00049000 P 03/20/15 49.0 11.10 13.00
GPS 150320P00050000 P 03/20/15 50.0 11.05 15.25
GPS 150320P00055000 P 03/20/15 55.0 16.00 20.25
GPS 150320P00060000 P 03/20/15 60.0 21.90 24.15
GPS 150619C00019000 C 06/19/15 19.0 17.00 19.25
GPS 150619C00020000 C 06/19/15 20.0 15.05 19.30
GPS 150619C00021000 C 06/19/15 21.0 14.10 18.30
GPS 150619C00023000 C 06/19/15 23.0 12.15 16.30
GPS 150619C00024000 C 06/19/15 24.0 11.20 15.30
GPS 150619C00025000 C 06/19/15 25.0 10.20 14.30
GPS 150619C00026000 C 06/19/15 26.0 9.20 13.50
GPS 150619C00027000 C 06/19/15 27.0 8.30 12.50
GPS 150619C00028000 C 06/19/15 28.0 7.45 11.70
GPS 150619C00029000 C 06/19/15 29.0 7.75 9.65
GPS 150619C00030000 C 06/19/15 30.0 7.15 8.95
GPS 150619C00031000 C 06/19/15 31.0 6.25 8.40
GPS 150619C00032000 C 06/19/15 32.0 5.60 7.65
GPS 150619C00033000 C 06/19/15 33.0 4.80 6.50
GPS 150619C00034000 C 06/19/15 34.0 3.80 5.85
GPS 150619C00035000 C 06/19/15 35.0 3.65 5.20
GPS 150619C00036000 C 06/19/15 36.0 2.76 4.55
GPS 150619C00037000 C 06/19/15 37.0 2.88 4.00
GPS 150619C00038000 C 06/19/15 38.0 2.19 3.05
GPS 150619C00039000 C 06/19/15 39.0 1.41 3.60
GPS 150619C00040000 C 06/19/15 40.0 1.82 2.88
GPS 150619C00041000 C 06/19/15 41.0 0.75 2.23
GPS 150619C00042000 C 06/19/15 42.0 0.62 2.58
GPS 150619C00043000 C 06/19/15 43.0 0.42 1.56
GPS 150619C00044000 C 06/19/15 44.0 0.28 1.50
GPS 150619C00045000 C 06/19/15 45.0 0.25 1.18
GPS 150619C00046000 C 06/19/15 46.0 0.32 1.02
GPS 150619C00047000 C 06/19/15 47.0 0.22 0.75
GPS 150619C00048000 C 06/19/15 48.0 0.16 0.66
GPS 150619C00049000 C 06/19/15 49.0 0.08 0.59
GPS 150619C00050000 C 06/19/15 50.0 0.03 0.53
GPS 150619P00019000 P 06/19/15 19.0 0.00 0.28
GPS 150619P00020000 P 06/19/15 20.0 0.00 0.44
GPS 150619P00021000 P 06/19/15 21.0 0.00 0.52
GPS 150619P00023000 P 06/19/15 23.0 0.00 0.61
GPS 150619P00024000 P 06/19/15 24.0 0.00 0.49
GPS 150619P00025000 P 06/19/15 25.0 0.02 0.56
GPS 150619P00026000 P 06/19/15 26.0 0.13 0.47
GPS 150619P00027000 P 06/19/15 27.0 0.22 0.58
GPS 150619P00028000 P 06/19/15 28.0 0.33 0.87
GPS 150619P00029000 P 06/19/15 29.0 0.35 1.11
GPS 150619P00030000 P 06/19/15 30.0 0.57 1.31
GPS 150619P00031000 P 06/19/15 31.0 0.20 1.69
GPS 150619P00032000 P 06/19/15 32.0 0.37 1.97
GPS 150619P00033000 P 06/19/15 33.0 0.47 2.30
GPS 150619P00034000 P 06/19/15 34.0 0.75 2.70
GPS 150619P00035000 P 06/19/15 35.0 1.71 2.94
GPS 150619P00036000 P 06/19/15 36.0 2.06 3.35
GPS 150619P00037000 P 06/19/15 37.0 2.80 3.95
GPS 150619P00038000 P 06/19/15 38.0 3.00 4.30
GPS 150619P00039000 P 06/19/15 39.0 3.75 5.05
GPS 150619P00040000 P 06/19/15 40.0 4.45 5.95
GPS 150619P00041000 P 06/19/15 41.0 4.65 6.45
GPS 150619P00042000 P 06/19/15 42.0 5.40 7.35
GPS 150619P00043000 P 06/19/15 43.0 5.90 7.85
GPS 150619P00044000 P 06/19/15 44.0 6.85 8.95
GPS 150619P00045000 P 06/19/15 45.0 7.25 9.80
GPS 150619P00046000 P 06/19/15 46.0 8.90 11.15
GPS 150619P00047000 P 06/19/15 47.0 9.65 11.80
GPS 150619P00048000 P 06/19/15 48.0 10.50 12.60
GPS 150619P00049000 P 06/19/15 49.0 10.40 14.50
GPS 150619P00050000 P 06/19/15 50.0 12.35 14.70
GPS 160115C00020000 C 01/15/16 20.0 16.15 19.05
GPS 160115C00023000 C 01/15/16 23.0 12.50 15.60
GPS 160115C00025000 C 01/15/16 25.0 10.15 14.55
GPS 160115C00028000 C 01/15/16 28.0 8.80 10.75
GPS 160115C00030000 C 01/15/16 30.0 7.90 9.15
GPS 160115C00033000 C 01/15/16 33.0 5.60 7.35
GPS 160115C00035000 C 01/15/16 35.0 4.45 6.15
GPS 160115C00038000 C 01/15/16 38.0 3.25 4.05
GPS 160115C00040000 C 01/15/16 40.0 1.48 3.70
GPS 160115C00042000 C 01/15/16 42.0 2.20 2.70
GPS 160115C00045000 C 01/15/16 45.0 0.72 2.11
GPS 160115C00047000 C 01/15/16 47.0 0.27 1.76
GPS 160115C00050000 C 01/15/16 50.0 0.41 1.35
GPS 160115C00055000 C 01/15/16 55.0 0.11 0.85
GPS 160115C00060000 C 01/15/16 60.0 0.00 0.59
GPS 160115C00065000 C 01/15/16 65.0 0.00 0.56
GPS 160115P00020000 P 01/15/16 20.0 0.00 0.90
GPS 160115P00023000 P 01/15/16 23.0 0.16 1.02
GPS 160115P00025000 P 01/15/16 25.0 0.39 1.20
GPS 160115P00028000 P 01/15/16 28.0 0.82 1.78
GPS 160115P00030000 P 01/15/16 30.0 1.25 2.17
GPS 160115P00033000 P 01/15/16 33.0 2.26 3.60
GPS 160115P00035000 P 01/15/16 35.0 3.55 4.20
GPS 160115P00038000 P 01/15/16 38.0 3.25 5.70
GPS 160115P00040000 P 01/15/16 40.0 4.20 7.00
GPS 160115P00042000 P 01/15/16 42.0 5.60 8.55
GPS 160115P00045000 P 01/15/16 45.0 8.25 10.75
GPS 160115P00047000 P 01/15/16 47.0 10.70 12.50
GPS 160115P00050000 P 01/15/16 50.0 12.50 15.30
GPS 160115P00055000 P 01/15/16 55.0 17.10 19.75
GPS 160115P00060000 P 01/15/16 60.0 21.50 26.00
GPS 160115P00065000 P 01/15/16 65.0 26.65 30.00

OPRA data is delayed 15 minutes.