Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Gap Inc (GPS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 140419C00030000 C 04/19/14 30.0 8.20 9.30
GPS 140419C00031000 C 04/19/14 31.0 7.20 8.30
GPS 140419C00032000 C 04/19/14 32.0 6.15 6.75
GPS 140419C00032500 C 04/19/14 32.5 5.70 6.70
GPS 140419C00033000 C 04/19/14 33.0 5.20 6.25
GPS 140419C00033500 C 04/19/14 33.5 4.70 5.75
GPS 140419C00034000 C 04/19/14 34.0 4.20 5.20
GPS 140419C00034500 C 04/19/14 34.5 3.70 4.70
GPS 140419C00035000 C 04/19/14 35.0 3.20 4.20
GPS 140419C00035500 C 04/19/14 35.5 2.73 3.70
GPS 140419C00036000 C 04/19/14 36.0 2.23 3.20
GPS 140419C00036500 C 04/19/14 36.5 1.72 2.66
GPS 140419C00037000 C 04/19/14 37.0 1.23 2.18
GPS 140419C00037500 C 04/19/14 37.5 0.73 1.64
GPS 140419C00038000 C 04/19/14 38.0 0.51 0.80
GPS 140419C00038500 C 04/19/14 38.5 0.02 0.24
GPS 140419C00039000 C 04/19/14 39.0 0.00 0.02
GPS 140419C00039500 C 04/19/14 39.5 0.00 0.02
GPS 140419C00040000 C 04/19/14 40.0 0.00 0.01
GPS 140419C00040500 C 04/19/14 40.5 0.00 0.03
GPS 140419C00041000 C 04/19/14 41.0 0.00 0.03
GPS 140419C00041500 C 04/19/14 41.5 0.00 0.01
GPS 140419C00042000 C 04/19/14 42.0 0.00 0.02
GPS 140419C00042500 C 04/19/14 42.5 0.00 0.03
GPS 140419C00043000 C 04/19/14 43.0 0.00 0.02
GPS 140419C00043500 C 04/19/14 43.5 0.00 0.03
GPS 140419C00044000 C 04/19/14 44.0 0.00 0.02
GPS 140419C00044500 C 04/19/14 44.5 0.00 0.03
GPS 140419C00045000 C 04/19/14 45.0 0.00 0.03
GPS 140419C00045500 C 04/19/14 45.5 0.00 0.03
GPS 140419C00046000 C 04/19/14 46.0 0.00 0.03
GPS 140419C00046500 C 04/19/14 46.5 0.00 0.03
GPS 140419C00047000 C 04/19/14 47.0 0.00 0.03
GPS 140419C00047500 C 04/19/14 47.5 0.00 0.03
GPS 140419C00048000 C 04/19/14 48.0 0.00 0.03
GPS 140419C00049000 C 04/19/14 49.0 0.00 0.03
GPS 140419C00050000 C 04/19/14 50.0 0.00 0.03
GPS 140419P00030000 P 04/19/14 30.0 0.00 0.03
GPS 140419P00031000 P 04/19/14 31.0 0.00 0.03
GPS 140419P00032000 P 04/19/14 32.0 0.00 0.03
GPS 140419P00032500 P 04/19/14 32.5 0.00 0.03
GPS 140419P00033000 P 04/19/14 33.0 0.00 0.03
GPS 140419P00033500 P 04/19/14 33.5 0.00 0.03
GPS 140419P00034000 P 04/19/14 34.0 0.00 0.02
GPS 140419P00034500 P 04/19/14 34.5 0.00 0.03
GPS 140419P00035000 P 04/19/14 35.0 0.00 0.03
GPS 140419P00035500 P 04/19/14 35.5 0.00 0.03
GPS 140419P00036000 P 04/19/14 36.0 0.00 0.03
GPS 140419P00036500 P 04/19/14 36.5 0.00 0.03
GPS 140419P00037000 P 04/19/14 37.0 0.00 0.03
GPS 140419P00037500 P 04/19/14 37.5 0.00 0.03
GPS 140419P00038000 P 04/19/14 38.0 0.00 0.01
GPS 140419P00038500 P 04/19/14 38.5 0.01 0.02
GPS 140419P00039000 P 04/19/14 39.0 0.26 0.49
GPS 140419P00039500 P 04/19/14 39.5 0.76 1.27
GPS 140419P00040000 P 04/19/14 40.0 1.26 1.50
GPS 140419P00040500 P 04/19/14 40.5 1.37 2.27
GPS 140419P00041000 P 04/19/14 41.0 2.26 2.48
GPS 140419P00041500 P 04/19/14 41.5 2.34 3.30
GPS 140419P00042000 P 04/19/14 42.0 3.25 3.50
GPS 140419P00042500 P 04/19/14 42.5 3.25 4.30
GPS 140419P00043000 P 04/19/14 43.0 3.95 4.50
GPS 140419P00043500 P 04/19/14 43.5 4.30 5.30
GPS 140419P00044000 P 04/19/14 44.0 4.95 5.80
GPS 140419P00044500 P 04/19/14 44.5 5.30 6.30
GPS 140419P00045000 P 04/19/14 45.0 5.80 6.80
GPS 140419P00045500 P 04/19/14 45.5 6.30 7.35
GPS 140419P00046000 P 04/19/14 46.0 6.85 7.85
GPS 140419P00046500 P 04/19/14 46.5 7.20 8.30
GPS 140419P00047000 P 04/19/14 47.0 7.75 8.80
GPS 140419P00047500 P 04/19/14 47.5 8.20 9.30
GPS 140419P00048000 P 04/19/14 48.0 8.80 9.80
GPS 140419P00049000 P 04/19/14 49.0 9.70 10.70
GPS 140419P00050000 P 04/19/14 50.0 9.65 12.95
GPS 140425C00028000 C 04/25/14 28.0 9.15 12.25
GPS 140425C00029000 C 04/25/14 29.0 8.20 11.20
GPS 140425C00030000 C 04/25/14 30.0 8.20 9.30
GPS 140425C00031000 C 04/25/14 31.0 7.15 8.70
GPS 140425C00031500 C 04/25/14 31.5 6.70 7.80
GPS 140425C00032000 C 04/25/14 32.0 6.15 7.65
GPS 140425C00032500 C 04/25/14 32.5 5.65 7.25
GPS 140425C00033000 C 04/25/14 33.0 5.15 6.05
GPS 140425C00033500 C 04/25/14 33.5 4.65 5.50
GPS 140425C00034000 C 04/25/14 34.0 4.15 5.40
GPS 140425C00034500 C 04/25/14 34.5 3.60 4.80
GPS 140425C00035000 C 04/25/14 35.0 3.15 4.45
GPS 140425C00035500 C 04/25/14 35.5 2.68 3.80
GPS 140425C00036000 C 04/25/14 36.0 2.17 3.35
GPS 140425C00036500 C 04/25/14 36.5 1.71 2.42
GPS 140425C00037000 C 04/25/14 37.0 1.31 1.81
GPS 140425C00037500 C 04/25/14 37.5 1.13 1.33
GPS 140425C00038000 C 04/25/14 38.0 0.75 0.83
GPS 140425C00038500 C 04/25/14 38.5 0.47 0.51
GPS 140425C00039000 C 04/25/14 39.0 0.25 0.28
GPS 140425C00039500 C 04/25/14 39.5 0.12 0.15
GPS 140425C00040000 C 04/25/14 40.0 0.05 0.10
GPS 140425C00040500 C 04/25/14 40.5 0.02 0.05
GPS 140425C00041000 C 04/25/14 41.0 0.00 0.05
GPS 140425C00041500 C 04/25/14 41.5 0.00 0.04
GPS 140425C00042000 C 04/25/14 42.0 0.00 0.04
GPS 140425C00042500 C 04/25/14 42.5 0.00 0.03
GPS 140425C00043000 C 04/25/14 43.0 0.00 0.03
GPS 140425C00043500 C 04/25/14 43.5 0.00 0.03
GPS 140425C00044000 C 04/25/14 44.0 0.00 0.03
GPS 140425C00044500 C 04/25/14 44.5 0.00 0.03
GPS 140425C00045000 C 04/25/14 45.0 0.00 0.03
GPS 140425C00045500 C 04/25/14 45.5 0.00 0.03
GPS 140425C00046000 C 04/25/14 46.0 0.00 0.03
GPS 140425C00046500 C 04/25/14 46.5 0.00 0.03
GPS 140425C00047000 C 04/25/14 47.0 0.00 0.03
GPS 140425C00047500 C 04/25/14 47.5 0.00 0.03
GPS 140425C00048000 C 04/25/14 48.0 0.00 0.03
GPS 140425C00049000 C 04/25/14 49.0 0.00 0.03
GPS 140425C00050000 C 04/25/14 50.0 0.00 0.03
GPS 140425P00028000 P 04/25/14 28.0 0.00 0.03
GPS 140425P00029000 P 04/25/14 29.0 0.00 0.03
GPS 140425P00030000 P 04/25/14 30.0 0.00 0.03
GPS 140425P00031000 P 04/25/14 31.0 0.00 0.03
GPS 140425P00031500 P 04/25/14 31.5 0.00 0.03
GPS 140425P00032000 P 04/25/14 32.0 0.00 0.03
GPS 140425P00032500 P 04/25/14 32.5 0.00 0.03
GPS 140425P00033000 P 04/25/14 33.0 0.00 0.03
GPS 140425P00033500 P 04/25/14 33.5 0.00 0.03
GPS 140425P00034000 P 04/25/14 34.0 0.00 0.03
GPS 140425P00034500 P 04/25/14 34.5 0.00 0.03
GPS 140425P00035000 P 04/25/14 35.0 0.00 0.04
GPS 140425P00035500 P 04/25/14 35.5 0.00 0.04
GPS 140425P00036000 P 04/25/14 36.0 0.00 0.04
GPS 140425P00036500 P 04/25/14 36.5 0.00 0.05
GPS 140425P00037000 P 04/25/14 37.0 0.02 0.07
GPS 140425P00037500 P 04/25/14 37.5 0.07 0.12
GPS 140425P00038000 P 04/25/14 38.0 0.20 0.24
GPS 140425P00038500 P 04/25/14 38.5 0.38 0.43
GPS 140425P00039000 P 04/25/14 39.0 0.66 0.73
GPS 140425P00039500 P 04/25/14 39.5 1.01 1.08
GPS 140425P00040000 P 04/25/14 40.0 1.29 1.53
GPS 140425P00040500 P 04/25/14 40.5 1.52 2.30
GPS 140425P00041000 P 04/25/14 41.0 1.97 2.81
GPS 140425P00041500 P 04/25/14 41.5 2.37 3.30
GPS 140425P00042000 P 04/25/14 42.0 3.25 3.50
GPS 140425P00042500 P 04/25/14 42.5 3.10 4.30
GPS 140425P00043000 P 04/25/14 43.0 3.60 4.85
GPS 140425P00043500 P 04/25/14 43.5 4.05 5.30
GPS 140425P00044000 P 04/25/14 44.0 4.55 5.85
GPS 140425P00044500 P 04/25/14 44.5 5.05 6.35
GPS 140425P00045000 P 04/25/14 45.0 5.80 6.80
GPS 140425P00045500 P 04/25/14 45.5 6.05 7.30
GPS 140425P00046000 P 04/25/14 46.0 6.85 7.80
GPS 140425P00046500 P 04/25/14 46.5 7.20 8.40
GPS 140425P00047000 P 04/25/14 47.0 7.55 8.90
GPS 140425P00047500 P 04/25/14 47.5 8.20 9.35
GPS 140425P00048000 P 04/25/14 48.0 8.45 9.95
GPS 140425P00049000 P 04/25/14 49.0 8.45 11.95
GPS 140425P00050000 P 04/25/14 50.0 9.80 12.85
GPS 140502C00031000 C 05/02/14 31.0 7.05 7.80
GPS 140502C00032000 C 05/02/14 32.0 6.15 7.25
GPS 140502C00032500 C 05/02/14 32.5 5.70 6.65
GPS 140502C00033000 C 05/02/14 33.0 5.20 6.15
GPS 140502C00033500 C 05/02/14 33.5 4.70 5.65
GPS 140502C00034000 C 05/02/14 34.0 4.20 5.15
GPS 140502C00034500 C 05/02/14 34.5 3.70 4.65
GPS 140502C00035000 C 05/02/14 35.0 3.20 4.25
GPS 140502C00035500 C 05/02/14 35.5 2.76 3.35
GPS 140502C00036000 C 05/02/14 36.0 2.31 2.85
GPS 140502C00036500 C 05/02/14 36.5 1.86 2.39
GPS 140502C00037000 C 05/02/14 37.0 1.72 1.84
GPS 140502C00037500 C 05/02/14 37.5 1.32 1.51
GPS 140502C00038000 C 05/02/14 38.0 0.99 1.07
GPS 140502C00038500 C 05/02/14 38.5 0.70 0.77
GPS 140502C00039000 C 05/02/14 39.0 0.48 0.53
GPS 140502C00039500 C 05/02/14 39.5 0.31 0.36
GPS 140502C00040000 C 05/02/14 40.0 0.19 0.25
GPS 140502C00040500 C 05/02/14 40.5 0.11 0.16
GPS 140502C00041000 C 05/02/14 41.0 0.06 0.11
GPS 140502C00041500 C 05/02/14 41.5 0.03 0.07
GPS 140502C00042000 C 05/02/14 42.0 0.01 0.05
GPS 140502C00042500 C 05/02/14 42.5 0.00 0.05
GPS 140502C00043000 C 05/02/14 43.0 0.00 0.04
GPS 140502C00043500 C 05/02/14 43.5 0.00 0.04
GPS 140502C00044000 C 05/02/14 44.0 0.00 0.04
GPS 140502C00044500 C 05/02/14 44.5 0.00 0.03
GPS 140502C00045000 C 05/02/14 45.0 0.00 0.03
GPS 140502C00045500 C 05/02/14 45.5 0.00 0.03
GPS 140502C00046000 C 05/02/14 46.0 0.00 0.03
GPS 140502C00046500 C 05/02/14 46.5 0.00 0.03
GPS 140502C00047000 C 05/02/14 47.0 0.00 0.03
GPS 140502C00047500 C 05/02/14 47.5 0.00 0.03
GPS 140502C00048000 C 05/02/14 48.0 0.00 0.03
GPS 140502C00048500 C 05/02/14 48.5 0.00 0.03
GPS 140502P00031000 P 05/02/14 31.0 0.00 0.03
GPS 140502P00032000 P 05/02/14 32.0 0.00 0.04
GPS 140502P00032500 P 05/02/14 32.5 0.00 0.04
GPS 140502P00033000 P 05/02/14 33.0 0.00 0.04
GPS 140502P00033500 P 05/02/14 33.5 0.00 0.04
GPS 140502P00034000 P 05/02/14 34.0 0.00 0.04
GPS 140502P00034500 P 05/02/14 34.5 0.00 0.05
GPS 140502P00035000 P 05/02/14 35.0 0.00 0.07
GPS 140502P00035500 P 05/02/14 35.5 0.02 0.08
GPS 140502P00036000 P 05/02/14 36.0 0.04 0.11
GPS 140502P00036500 P 05/02/14 36.5 0.08 0.13
GPS 140502P00037000 P 05/02/14 37.0 0.14 0.20
GPS 140502P00037500 P 05/02/14 37.5 0.26 0.31
GPS 140502P00038000 P 05/02/14 38.0 0.40 0.47
GPS 140502P00038500 P 05/02/14 38.5 0.62 0.68
GPS 140502P00039000 P 05/02/14 39.0 0.89 0.96
GPS 140502P00039500 P 05/02/14 39.5 1.19 1.29
GPS 140502P00040000 P 05/02/14 40.0 1.60 1.68
GPS 140502P00040500 P 05/02/14 40.5 1.93 2.13
GPS 140502P00041000 P 05/02/14 41.0 2.26 2.83
GPS 140502P00041500 P 05/02/14 41.5 2.49 3.30
GPS 140502P00042000 P 05/02/14 42.0 2.90 3.85
GPS 140502P00042500 P 05/02/14 42.5 3.35 4.30
GPS 140502P00043000 P 05/02/14 43.0 3.80 4.80
GPS 140502P00043500 P 05/02/14 43.5 4.35 5.30
GPS 140502P00044000 P 05/02/14 44.0 4.85 5.85
GPS 140502P00044500 P 05/02/14 44.5 5.30 6.35
GPS 140502P00045000 P 05/02/14 45.0 5.65 6.90
GPS 140502P00045500 P 05/02/14 45.5 6.15 7.35
GPS 140502P00046000 P 05/02/14 46.0 6.65 7.95
GPS 140502P00046500 P 05/02/14 46.5 7.10 8.50
GPS 140502P00047000 P 05/02/14 47.0 7.45 8.95
GPS 140502P00047500 P 05/02/14 47.5 7.95 9.40
GPS 140502P00048000 P 05/02/14 48.0 8.45 10.60
GPS 140502P00048500 P 05/02/14 48.5 9.05 10.85
GPS 140509C00031000 C 05/09/14 31.0 7.15 8.25
GPS 140509C00032000 C 05/09/14 32.0 6.25 7.20
GPS 140509C00032500 C 05/09/14 32.5 5.70 6.70
GPS 140509C00033000 C 05/09/14 33.0 5.25 6.25
GPS 140509C00033500 C 05/09/14 33.5 4.75 5.70
GPS 140509C00034000 C 05/09/14 34.0 4.30 5.25
GPS 140509C00034500 C 05/09/14 34.5 3.80 4.75
GPS 140509C00035000 C 05/09/14 35.0 3.35 4.00
GPS 140509C00035500 C 05/09/14 35.5 2.93 3.45
GPS 140509C00036000 C 05/09/14 36.0 2.73 3.00
GPS 140509C00036500 C 05/09/14 36.5 2.33 2.48
GPS 140509C00037000 C 05/09/14 37.0 1.95 2.15
GPS 140509C00037500 C 05/09/14 37.5 1.61 1.69
GPS 140509C00038000 C 05/09/14 38.0 1.27 1.39
GPS 140509C00038500 C 05/09/14 38.5 1.00 1.09
GPS 140509C00039000 C 05/09/14 39.0 0.77 0.86
GPS 140509C00039500 C 05/09/14 39.5 0.59 0.66
GPS 140509C00040000 C 05/09/14 40.0 0.44 0.49
GPS 140509C00040500 C 05/09/14 40.5 0.33 0.36
GPS 140509C00041000 C 05/09/14 41.0 0.24 0.28
GPS 140509C00041500 C 05/09/14 41.5 0.18 0.23
GPS 140509C00042000 C 05/09/14 42.0 0.11 0.18
GPS 140509C00042500 C 05/09/14 42.5 0.09 0.15
GPS 140509C00043000 C 05/09/14 43.0 0.05 0.11
GPS 140509C00043500 C 05/09/14 43.5 0.02 0.09
GPS 140509C00044000 C 05/09/14 44.0 0.00 0.07
GPS 140509C00044500 C 05/09/14 44.5 0.00 0.06
GPS 140509C00045000 C 05/09/14 45.0 0.00 0.05
GPS 140509C00045500 C 05/09/14 45.5 0.00 0.05
GPS 140509C00046000 C 05/09/14 46.0 0.00 0.04
GPS 140509C00046500 C 05/09/14 46.5 0.00 0.04
GPS 140509C00047000 C 05/09/14 47.0 0.00 0.04
GPS 140509C00047500 C 05/09/14 47.5 0.00 0.04
GPS 140509C00048000 C 05/09/14 48.0 0.00 0.03
GPS 140509C00048500 C 05/09/14 48.5 0.00 0.03
GPS 140509P00031000 P 05/09/14 31.0 0.00 0.04
GPS 140509P00032000 P 05/09/14 32.0 0.00 0.05
GPS 140509P00032500 P 05/09/14 32.5 0.00 0.06
GPS 140509P00033000 P 05/09/14 33.0 0.00 0.07
GPS 140509P00033500 P 05/09/14 33.5 0.01 0.08
GPS 140509P00034000 P 05/09/14 34.0 0.02 0.09
GPS 140509P00034500 P 05/09/14 34.5 0.03 0.11
GPS 140509P00035000 P 05/09/14 35.0 0.06 0.14
GPS 140509P00035500 P 05/09/14 35.5 0.13 0.18
GPS 140509P00036000 P 05/09/14 36.0 0.18 0.24
GPS 140509P00036500 P 05/09/14 36.5 0.26 0.32
GPS 140509P00037000 P 05/09/14 37.0 0.36 0.42
GPS 140509P00037500 P 05/09/14 37.5 0.52 0.56
GPS 140509P00038000 P 05/09/14 38.0 0.70 0.78
GPS 140509P00038500 P 05/09/14 38.5 0.93 0.98
GPS 140509P00039000 P 05/09/14 39.0 1.19 1.24
GPS 140509P00039500 P 05/09/14 39.5 1.49 1.58
GPS 140509P00040000 P 05/09/14 40.0 1.84 1.95
GPS 140509P00040500 P 05/09/14 40.5 2.23 2.34
GPS 140509P00041000 P 05/09/14 41.0 2.52 2.73
GPS 140509P00041500 P 05/09/14 41.5 2.94 3.40
GPS 140509P00042000 P 05/09/14 42.0 3.15 3.90
GPS 140509P00042500 P 05/09/14 42.5 3.50 4.40
GPS 140509P00043000 P 05/09/14 43.0 3.95 4.85
GPS 140509P00043500 P 05/09/14 43.5 4.40 5.35
GPS 140509P00044000 P 05/09/14 44.0 4.85 5.85
GPS 140509P00044500 P 05/09/14 44.5 5.25 6.35
GPS 140509P00045000 P 05/09/14 45.0 5.85 6.80
GPS 140509P00045500 P 05/09/14 45.5 6.35 7.30
GPS 140509P00046000 P 05/09/14 46.0 6.75 7.80
GPS 140509P00046500 P 05/09/14 46.5 7.25 8.30
GPS 140509P00047000 P 05/09/14 47.0 7.70 8.80
GPS 140509P00047500 P 05/09/14 47.5 8.05 9.45
GPS 140509P00048000 P 05/09/14 48.0 8.55 10.00
GPS 140509P00048500 P 05/09/14 48.5 8.90 10.70
GPS 140517C00031000 C 05/17/14 31.0 7.25 8.20
GPS 140517C00032000 C 05/17/14 32.0 6.25 7.20
GPS 140517C00033000 C 05/17/14 33.0 5.30 6.20
GPS 140517C00034000 C 05/17/14 34.0 4.35 5.15
GPS 140517C00035000 C 05/17/14 35.0 3.40 4.15
GPS 140517C00036000 C 05/17/14 36.0 2.81 3.05
GPS 140517C00037000 C 05/17/14 37.0 2.04 2.25
GPS 140517C00038000 C 05/17/14 38.0 1.40 1.45
GPS 140517C00039000 C 05/17/14 39.0 0.88 0.93
GPS 140517C00040000 C 05/17/14 40.0 0.53 0.58
GPS 140517C00041000 C 05/17/14 41.0 0.30 0.33
GPS 140517C00042000 C 05/17/14 42.0 0.16 0.19
GPS 140517C00043000 C 05/17/14 43.0 0.09 0.12
GPS 140517C00044000 C 05/17/14 44.0 0.03 0.07
GPS 140517C00045000 C 05/17/14 45.0 0.00 0.05
GPS 140517C00046000 C 05/17/14 46.0 0.00 0.04
GPS 140517C00047000 C 05/17/14 47.0 0.00 0.03
GPS 140517C00048000 C 05/17/14 48.0 0.00 0.03
GPS 140517C00049000 C 05/17/14 49.0 0.00 0.03
GPS 140517P00031000 P 05/17/14 31.0 0.00 0.05
GPS 140517P00032000 P 05/17/14 32.0 0.01 0.06
GPS 140517P00033000 P 05/17/14 33.0 0.03 0.09
GPS 140517P00034000 P 05/17/14 34.0 0.07 0.12
GPS 140517P00035000 P 05/17/14 35.0 0.14 0.17
GPS 140517P00036000 P 05/17/14 36.0 0.26 0.29
GPS 140517P00037000 P 05/17/14 37.0 0.47 0.50
GPS 140517P00038000 P 05/17/14 38.0 0.81 0.85
GPS 140517P00039000 P 05/17/14 39.0 1.29 1.33
GPS 140517P00040000 P 05/17/14 40.0 1.93 1.97
GPS 140517P00041000 P 05/17/14 41.0 2.57 2.85
GPS 140517P00042000 P 05/17/14 42.0 3.40 3.95
GPS 140517P00043000 P 05/17/14 43.0 4.00 4.85
GPS 140517P00044000 P 05/17/14 44.0 4.90 5.80
GPS 140517P00045000 P 05/17/14 45.0 5.80 6.80
GPS 140517P00046000 P 05/17/14 46.0 6.80 7.90
GPS 140517P00047000 P 05/17/14 47.0 7.75 8.80
GPS 140517P00048000 P 05/17/14 48.0 8.70 10.05
GPS 140517P00049000 P 05/17/14 49.0 8.70 11.95
GPS 140523C00033000 C 05/23/14 33.0 5.35 6.30
GPS 140523C00034000 C 05/23/14 34.0 4.40 5.25
GPS 140523C00034500 C 05/23/14 34.5 4.00 4.75
GPS 140523C00035000 C 05/23/14 35.0 3.55 4.10
GPS 140523C00035500 C 05/23/14 35.5 3.40 3.65
GPS 140523C00036000 C 05/23/14 36.0 2.96 3.25
GPS 140523C00036500 C 05/23/14 36.5 2.58 2.86
GPS 140523C00037000 C 05/23/14 37.0 2.25 2.37
GPS 140523C00037500 C 05/23/14 37.5 1.96 2.03
GPS 140523C00038000 C 05/23/14 38.0 1.67 1.74
GPS 140523C00038500 C 05/23/14 38.5 1.39 1.46
GPS 140523C00039000 C 05/23/14 39.0 1.16 1.23
GPS 140523C00039500 C 05/23/14 39.5 0.96 1.00
GPS 140523C00040000 C 05/23/14 40.0 0.79 0.83
GPS 140523C00040500 C 05/23/14 40.5 0.63 0.69
GPS 140523C00041000 C 05/23/14 41.0 0.50 0.54
GPS 140523C00041500 C 05/23/14 41.5 0.40 0.44
GPS 140523C00042000 C 05/23/14 42.0 0.31 0.37
GPS 140523C00042500 C 05/23/14 42.5 0.24 0.29
GPS 140523C00043000 C 05/23/14 43.0 0.18 0.24
GPS 140523C00043500 C 05/23/14 43.5 0.13 0.19
GPS 140523C00044000 C 05/23/14 44.0 0.08 0.19
GPS 140523C00044500 C 05/23/14 44.5 0.05 0.15
GPS 140523C00045000 C 05/23/14 45.0 0.04 0.12
GPS 140523C00045500 C 05/23/14 45.5 0.02 0.10
GPS 140523C00046000 C 05/23/14 46.0 0.01 0.09
GPS 140523C00046500 C 05/23/14 46.5 0.01 0.07
GPS 140523C00047000 C 05/23/14 47.0 0.00 0.06
GPS 140523C00047500 C 05/23/14 47.5 0.00 0.05
GPS 140523C00048000 C 05/23/14 48.0 0.00 0.05
GPS 140523C00048500 C 05/23/14 48.5 0.00 0.04
GPS 140523C00049000 C 05/23/14 49.0 0.00 0.04
GPS 140523P00033000 P 05/23/14 33.0 0.05 0.16
GPS 140523P00034000 P 05/23/14 34.0 0.11 0.23
GPS 140523P00034500 P 05/23/14 34.5 0.19 0.24
GPS 140523P00035000 P 05/23/14 35.0 0.25 0.30
GPS 140523P00035500 P 05/23/14 35.5 0.33 0.38
GPS 140523P00036000 P 05/23/14 36.0 0.44 0.48
GPS 140523P00036500 P 05/23/14 36.5 0.55 0.61
GPS 140523P00037000 P 05/23/14 37.0 0.69 0.76
GPS 140523P00037500 P 05/23/14 37.5 0.88 0.92
GPS 140523P00038000 P 05/23/14 38.0 1.06 1.12
GPS 140523P00038500 P 05/23/14 38.5 1.31 1.35
GPS 140523P00039000 P 05/23/14 39.0 1.57 1.63
GPS 140523P00039500 P 05/23/14 39.5 1.83 1.92
GPS 140523P00040000 P 05/23/14 40.0 2.14 2.26
GPS 140523P00040500 P 05/23/14 40.5 2.48 2.61
GPS 140523P00041000 P 05/23/14 41.0 2.85 2.99
GPS 140523P00041500 P 05/23/14 41.5 3.15 3.40
GPS 140523P00042000 P 05/23/14 42.0 3.55 3.80
GPS 140523P00042500 P 05/23/14 42.5 3.95 4.50
GPS 140523P00043000 P 05/23/14 43.0 4.05 4.95
GPS 140523P00043500 P 05/23/14 43.5 4.50 5.45
GPS 140523P00044000 P 05/23/14 44.0 4.95 5.90
GPS 140523P00044500 P 05/23/14 44.5 5.45 6.35
GPS 140523P00045000 P 05/23/14 45.0 5.85 6.85
GPS 140523P00045500 P 05/23/14 45.5 6.40 7.40
GPS 140523P00046000 P 05/23/14 46.0 6.85 7.85
GPS 140523P00046500 P 05/23/14 46.5 7.30 8.30
GPS 140523P00047000 P 05/23/14 47.0 7.85 8.85
GPS 140523P00047500 P 05/23/14 47.5 8.35 9.30
GPS 140523P00048000 P 05/23/14 48.0 8.85 9.80
GPS 140523P00048500 P 05/23/14 48.5 9.15 10.30
GPS 140523P00049000 P 05/23/14 49.0 9.50 11.90
GPS 140530C00033000 C 05/30/14 33.0 5.35 6.30
GPS 140530C00033500 C 05/30/14 33.5 4.90 5.75
GPS 140530C00034000 C 05/30/14 34.0 4.45 5.00
GPS 140530C00034500 C 05/30/14 34.5 4.00 4.55
GPS 140530C00035000 C 05/30/14 35.0 3.85 4.10
GPS 140530C00035500 C 05/30/14 35.5 3.45 3.70
GPS 140530C00036000 C 05/30/14 36.0 3.05 3.30
GPS 140530C00036500 C 05/30/14 36.5 2.62 2.92
GPS 140530C00037000 C 05/30/14 37.0 2.35 2.47
GPS 140530C00037500 C 05/30/14 37.5 2.02 2.13
GPS 140530C00038000 C 05/30/14 38.0 1.73 1.83
GPS 140530C00038500 C 05/30/14 38.5 1.46 1.55
GPS 140530C00039000 C 05/30/14 39.0 1.23 1.30
GPS 140530C00039500 C 05/30/14 39.5 1.01 1.09
GPS 140530C00040000 C 05/30/14 40.0 0.85 0.90
GPS 140530C00040500 C 05/30/14 40.5 0.69 0.75
GPS 140530C00041000 C 05/30/14 41.0 0.56 0.61
GPS 140530C00041500 C 05/30/14 41.5 0.45 0.50
GPS 140530C00042000 C 05/30/14 42.0 0.35 0.41
GPS 140530C00042500 C 05/30/14 42.5 0.28 0.33
GPS 140530C00043000 C 05/30/14 43.0 0.21 0.27
GPS 140530C00043500 C 05/30/14 43.5 0.16 0.22
GPS 140530C00044000 C 05/30/14 44.0 0.13 0.17
GPS 140530C00044500 C 05/30/14 44.5 0.07 0.17
GPS 140530C00045000 C 05/30/14 45.0 0.05 0.14
GPS 140530C00045500 C 05/30/14 45.5 0.03 0.11
GPS 140530C00046000 C 05/30/14 46.0 0.02 0.10
GPS 140530C00046500 C 05/30/14 46.5 0.01 0.08
GPS 140530C00047000 C 05/30/14 47.0 0.01 0.07
GPS 140530C00047500 C 05/30/14 47.5 0.00 0.06
GPS 140530C00048000 C 05/30/14 48.0 0.00 0.05
GPS 140530C00048500 C 05/30/14 48.5 0.00 0.05
GPS 140530P00033000 P 05/30/14 33.0 0.07 0.18
GPS 140530P00033500 P 05/30/14 33.5 0.10 0.22
GPS 140530P00034000 P 05/30/14 34.0 0.17 0.23
GPS 140530P00034500 P 05/30/14 34.5 0.23 0.28
GPS 140530P00035000 P 05/30/14 35.0 0.30 0.35
GPS 140530P00035500 P 05/30/14 35.5 0.38 0.45
GPS 140530P00036000 P 05/30/14 36.0 0.48 0.54
GPS 140530P00036500 P 05/30/14 36.5 0.61 0.67
GPS 140530P00037000 P 05/30/14 37.0 0.76 0.83
GPS 140530P00037500 P 05/30/14 37.5 0.93 1.00
GPS 140530P00038000 P 05/30/14 38.0 1.13 1.21
GPS 140530P00038500 P 05/30/14 38.5 1.38 1.44
GPS 140530P00039000 P 05/30/14 39.0 1.64 1.71
GPS 140530P00039500 P 05/30/14 39.5 1.89 1.99
GPS 140530P00040000 P 05/30/14 40.0 2.20 2.31
GPS 140530P00040500 P 05/30/14 40.5 2.54 2.65
GPS 140530P00041000 P 05/30/14 41.0 2.91 3.05
GPS 140530P00041500 P 05/30/14 41.5 3.20 3.45
GPS 140530P00042000 P 05/30/14 42.0 3.60 3.85
GPS 140530P00042500 P 05/30/14 42.5 4.05 4.25
GPS 140530P00043000 P 05/30/14 43.0 4.15 5.00
GPS 140530P00043500 P 05/30/14 43.5 4.55 5.45
GPS 140530P00044000 P 05/30/14 44.0 4.95 5.90
GPS 140530P00044500 P 05/30/14 44.5 5.40 6.35
GPS 140530P00045000 P 05/30/14 45.0 5.85 6.85
GPS 140530P00045500 P 05/30/14 45.5 6.40 7.40
GPS 140530P00046000 P 05/30/14 46.0 6.90 7.80
GPS 140530P00046500 P 05/30/14 46.5 7.30 8.30
GPS 140530P00047000 P 05/30/14 47.0 7.80 8.85
GPS 140530P00047500 P 05/30/14 47.5 8.35 9.30
GPS 140530P00048000 P 05/30/14 48.0 8.85 9.85
GPS 140530P00048500 P 05/30/14 48.5 9.35 10.30
GPS 140621C00023000 C 06/21/14 23.0 14.10 17.20
GPS 140621C00024000 C 06/21/14 24.0 13.10 16.30
GPS 140621C00025000 C 06/21/14 25.0 12.05 15.35
GPS 140621C00026000 C 06/21/14 26.0 12.25 13.35
GPS 140621C00027000 C 06/21/14 27.0 11.25 12.30
GPS 140621C00028000 C 06/21/14 28.0 10.25 11.35
GPS 140621C00029000 C 06/21/14 29.0 9.20 10.25
GPS 140621C00030000 C 06/21/14 30.0 8.30 9.30
GPS 140621C00031000 C 06/21/14 31.0 7.30 8.25
GPS 140621C00032000 C 06/21/14 32.0 6.35 7.30
GPS 140621C00033000 C 06/21/14 33.0 5.50 6.40
GPS 140621C00034000 C 06/21/14 34.0 4.60 5.45
GPS 140621C00035000 C 06/21/14 35.0 4.05 4.30
GPS 140621C00036000 C 06/21/14 36.0 3.30 3.50
GPS 140621C00037000 C 06/21/14 37.0 2.62 2.69
GPS 140621C00038000 C 06/21/14 38.0 2.00 2.08
GPS 140621C00039000 C 06/21/14 39.0 1.50 1.56
GPS 140621C00040000 C 06/21/14 40.0 1.09 1.15
GPS 140621C00041000 C 06/21/14 41.0 0.77 0.82
GPS 140621C00042000 C 06/21/14 42.0 0.54 0.58
GPS 140621C00043000 C 06/21/14 43.0 0.36 0.40
GPS 140621C00044000 C 06/21/14 44.0 0.24 0.27
GPS 140621C00045000 C 06/21/14 45.0 0.15 0.19
GPS 140621C00046000 C 06/21/14 46.0 0.09 0.13
GPS 140621C00047000 C 06/21/14 47.0 0.05 0.09
GPS 140621C00048000 C 06/21/14 48.0 0.02 0.07
GPS 140621C00049000 C 06/21/14 49.0 0.01 0.05
GPS 140621C00050000 C 06/21/14 50.0 0.00 0.05
GPS 140621P00023000 P 06/21/14 23.0 0.00 0.03
GPS 140621P00024000 P 06/21/14 24.0 0.00 0.04
GPS 140621P00025000 P 06/21/14 25.0 0.00 0.04
GPS 140621P00026000 P 06/21/14 26.0 0.00 0.05
GPS 140621P00027000 P 06/21/14 27.0 0.01 0.05
GPS 140621P00028000 P 06/21/14 28.0 0.02 0.05
GPS 140621P00029000 P 06/21/14 29.0 0.03 0.08
GPS 140621P00030000 P 06/21/14 30.0 0.05 0.11
GPS 140621P00031000 P 06/21/14 31.0 0.08 0.14
GPS 140621P00032000 P 06/21/14 32.0 0.14 0.17
GPS 140621P00033000 P 06/21/14 33.0 0.21 0.23
GPS 140621P00034000 P 06/21/14 34.0 0.32 0.36
GPS 140621P00035000 P 06/21/14 35.0 0.48 0.52
GPS 140621P00036000 P 06/21/14 36.0 0.71 0.75
GPS 140621P00037000 P 06/21/14 37.0 1.01 1.06
GPS 140621P00038000 P 06/21/14 38.0 1.41 1.45
GPS 140621P00039000 P 06/21/14 39.0 1.90 1.95
GPS 140621P00040000 P 06/21/14 40.0 2.48 2.54
GPS 140621P00041000 P 06/21/14 41.0 3.15 3.25
GPS 140621P00042000 P 06/21/14 42.0 3.85 4.00
GPS 140621P00043000 P 06/21/14 43.0 4.65 4.85
GPS 140621P00044000 P 06/21/14 44.0 5.15 6.00
GPS 140621P00045000 P 06/21/14 45.0 6.05 6.90
GPS 140621P00046000 P 06/21/14 46.0 6.85 7.85
GPS 140621P00047000 P 06/21/14 47.0 7.80 8.85
GPS 140621P00048000 P 06/21/14 48.0 8.75 9.85
GPS 140621P00049000 P 06/21/14 49.0 9.80 10.85
GPS 140621P00050000 P 06/21/14 50.0 10.70 11.80
GPS 140920C00023000 C 09/20/14 23.0 14.40 17.45
GPS 140920C00024000 C 09/20/14 24.0 13.45 16.45
GPS 140920C00025000 C 09/20/14 25.0 13.05 14.85
GPS 140920C00026000 C 09/20/14 26.0 12.05 14.15
GPS 140920C00027000 C 09/20/14 27.0 11.10 13.20
GPS 140920C00028000 C 09/20/14 28.0 10.30 11.70
GPS 140920C00029000 C 09/20/14 29.0 9.40 10.45
GPS 140920C00030000 C 09/20/14 30.0 8.50 9.50
GPS 140920C00031000 C 09/20/14 31.0 7.60 8.45
GPS 140920C00032000 C 09/20/14 32.0 6.70 7.60
GPS 140920C00033000 C 09/20/14 33.0 6.15 6.40
GPS 140920C00034000 C 09/20/14 34.0 5.35 5.65
GPS 140920C00035000 C 09/20/14 35.0 4.60 4.75
GPS 140920C00036000 C 09/20/14 36.0 3.95 4.10
GPS 140920C00037000 C 09/20/14 37.0 3.30 3.45
GPS 140920C00038000 C 09/20/14 38.0 2.78 2.88
GPS 140920C00039000 C 09/20/14 39.0 2.29 2.38
GPS 140920C00040000 C 09/20/14 40.0 1.86 1.95
GPS 140920C00041000 C 09/20/14 41.0 1.51 1.58
GPS 140920C00042000 C 09/20/14 42.0 1.20 1.26
GPS 140920C00043000 C 09/20/14 43.0 0.94 1.01
GPS 140920C00044000 C 09/20/14 44.0 0.74 0.79
GPS 140920C00045000 C 09/20/14 45.0 0.57 0.62
GPS 140920C00046000 C 09/20/14 46.0 0.43 0.48
GPS 140920C00047000 C 09/20/14 47.0 0.32 0.38
GPS 140920C00048000 C 09/20/14 48.0 0.24 0.29
GPS 140920C00049000 C 09/20/14 49.0 0.18 0.22
GPS 140920C00050000 C 09/20/14 50.0 0.12 0.18
GPS 140920C00055000 C 09/20/14 55.0 0.02 0.06
GPS 140920P00023000 P 09/20/14 23.0 0.02 0.07
GPS 140920P00024000 P 09/20/14 24.0 0.04 0.08
GPS 140920P00025000 P 09/20/14 25.0 0.05 0.10
GPS 140920P00026000 P 09/20/14 26.0 0.08 0.13
GPS 140920P00027000 P 09/20/14 27.0 0.11 0.16
GPS 140920P00028000 P 09/20/14 28.0 0.16 0.20
GPS 140920P00029000 P 09/20/14 29.0 0.22 0.25
GPS 140920P00030000 P 09/20/14 30.0 0.30 0.34
GPS 140920P00031000 P 09/20/14 31.0 0.41 0.45
GPS 140920P00032000 P 09/20/14 32.0 0.54 0.60
GPS 140920P00033000 P 09/20/14 33.0 0.71 0.76
GPS 140920P00034000 P 09/20/14 34.0 0.92 0.98
GPS 140920P00035000 P 09/20/14 35.0 1.19 1.25
GPS 140920P00036000 P 09/20/14 36.0 1.50 1.57
GPS 140920P00037000 P 09/20/14 37.0 1.88 1.96
GPS 140920P00038000 P 09/20/14 38.0 2.33 2.40
GPS 140920P00039000 P 09/20/14 39.0 2.84 2.91
GPS 140920P00040000 P 09/20/14 40.0 3.40 3.50
GPS 140920P00041000 P 09/20/14 41.0 4.00 4.15
GPS 140920P00042000 P 09/20/14 42.0 4.70 4.85
GPS 140920P00043000 P 09/20/14 43.0 5.45 5.60
GPS 140920P00044000 P 09/20/14 44.0 6.25 6.40
GPS 140920P00045000 P 09/20/14 45.0 6.95 7.25
GPS 140920P00046000 P 09/20/14 46.0 7.85 8.20
GPS 140920P00047000 P 09/20/14 47.0 8.30 9.30
GPS 140920P00048000 P 09/20/14 48.0 9.30 10.20
GPS 140920P00049000 P 09/20/14 49.0 10.00 11.15
GPS 140920P00050000 P 09/20/14 50.0 10.90 12.10
GPS 140920P00055000 P 09/20/14 55.0 14.75 18.05
GPS 150117C00018000 C 01/17/15 18.0 20.05 21.60
GPS 150117C00020000 C 01/17/15 20.0 18.15 19.15
GPS 150117C00023000 C 01/17/15 23.0 15.20 16.35
GPS 150117C00025000 C 01/17/15 25.0 13.30 14.40
GPS 150117C00028000 C 01/17/15 28.0 10.50 11.55
GPS 150117C00030000 C 01/17/15 30.0 8.75 9.55
GPS 150117C00032000 C 01/17/15 32.0 7.35 7.65
GPS 150117C00035000 C 01/17/15 35.0 5.20 5.35
GPS 150117C00037000 C 01/17/15 37.0 4.00 4.15
GPS 150117C00040000 C 01/17/15 40.0 2.60 2.69
GPS 150117C00042000 C 01/17/15 42.0 1.88 1.97
GPS 150117C00045000 C 01/17/15 45.0 1.12 1.19
GPS 150117C00047000 C 01/17/15 47.0 0.77 0.84
GPS 150117C00050000 C 01/17/15 50.0 0.42 0.48
GPS 150117C00055000 C 01/17/15 55.0 0.14 0.19
GPS 150117C00060000 C 01/17/15 60.0 0.04 0.08
GPS 150117C00065000 C 01/17/15 65.0 0.02 0.07
GPS 150117P00018000 P 01/17/15 18.0 0.04 0.08
GPS 150117P00020000 P 01/17/15 20.0 0.06 0.10
GPS 150117P00023000 P 01/17/15 23.0 0.13 0.18
GPS 150117P00025000 P 01/17/15 25.0 0.23 0.26
GPS 150117P00028000 P 01/17/15 28.0 0.48 0.52
GPS 150117P00030000 P 01/17/15 30.0 0.75 0.80
GPS 150117P00032000 P 01/17/15 32.0 1.14 1.20
GPS 150117P00035000 P 01/17/15 35.0 2.02 2.10
GPS 150117P00037000 P 01/17/15 37.0 2.85 2.92
GPS 150117P00040000 P 01/17/15 40.0 4.45 4.55
GPS 150117P00042000 P 01/17/15 42.0 5.70 5.85
GPS 150117P00045000 P 01/17/15 45.0 7.95 8.05
GPS 150117P00047000 P 01/17/15 47.0 9.45 9.85
GPS 150117P00050000 P 01/17/15 50.0 11.85 12.65
GPS 150117P00055000 P 01/17/15 55.0 16.35 17.20
GPS 150117P00060000 P 01/17/15 60.0 21.40 22.40
GPS 150117P00065000 P 01/17/15 65.0 26.30 27.35
GPS 160115C00020000 C 01/15/16 20.0 17.90 20.00
GPS 160115C00023000 C 01/15/16 23.0 15.05 16.60
GPS 160115C00025000 C 01/15/16 25.0 12.85 14.95
GPS 160115C00028000 C 01/15/16 28.0 10.85 12.40
GPS 160115C00030000 C 01/15/16 30.0 9.75 10.10
GPS 160115C00033000 C 01/15/16 33.0 7.70 8.10
GPS 160115C00035000 C 01/15/16 35.0 6.60 6.75
GPS 160115C00038000 C 01/15/16 38.0 5.05 5.55
GPS 160115C00040000 C 01/15/16 40.0 4.20 4.60
GPS 160115C00042000 C 01/15/16 42.0 3.55 3.65
GPS 160115C00045000 C 01/15/16 45.0 2.59 2.86
GPS 160115C00047000 C 01/15/16 47.0 2.12 2.31
GPS 160115C00050000 C 01/15/16 50.0 1.55 1.72
GPS 160115C00055000 C 01/15/16 55.0 0.91 1.00
GPS 160115C00060000 C 01/15/16 60.0 0.53 0.62
GPS 160115P00020000 P 01/15/16 20.0 0.29 0.42
GPS 160115P00023000 P 01/15/16 23.0 0.58 0.83
GPS 160115P00025000 P 01/15/16 25.0 0.87 1.01
GPS 160115P00028000 P 01/15/16 28.0 1.35 1.61
GPS 160115P00030000 P 01/15/16 30.0 1.92 2.20
GPS 160115P00033000 P 01/15/16 33.0 3.00 3.20
GPS 160115P00035000 P 01/15/16 35.0 3.80 3.90
GPS 160115P00038000 P 01/15/16 38.0 5.15 5.50
GPS 160115P00040000 P 01/15/16 40.0 6.45 6.65
GPS 160115P00042000 P 01/15/16 42.0 7.75 8.00
GPS 160115P00045000 P 01/15/16 45.0 9.60 10.05
GPS 160115P00047000 P 01/15/16 47.0 11.05 11.55
GPS 160115P00050000 P 01/15/16 50.0 13.50 13.95
GPS 160115P00055000 P 01/15/16 55.0 17.90 18.35
GPS 160115P00060000 P 01/15/16 60.0 21.90 23.15

OPRA data is delayed 15 minutes.