Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Gap Inc (GPS)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 140725C00028000 C 07/25/14 28.0 11.15 12.15
GPS 140725C00029000 C 07/25/14 29.0 10.00 11.05
GPS 140725C00030000 C 07/25/14 30.0 9.35 10.00
GPS 140725C00031000 C 07/25/14 31.0 8.35 9.00
GPS 140725C00032000 C 07/25/14 32.0 7.35 8.00
GPS 140725C00032500 C 07/25/14 32.5 6.85 7.50
GPS 140725C00033000 C 07/25/14 33.0 6.35 7.00
GPS 140725C00033500 C 07/25/14 33.5 5.85 6.50
GPS 140725C00034000 C 07/25/14 34.0 5.35 6.00
GPS 140725C00034500 C 07/25/14 34.5 4.90 5.50
GPS 140725C00035000 C 07/25/14 35.0 4.40 5.00
GPS 140725C00035500 C 07/25/14 35.5 3.90 4.50
GPS 140725C00036000 C 07/25/14 36.0 3.40 4.00
GPS 140725C00036500 C 07/25/14 36.5 2.90 3.50
GPS 140725C00037000 C 07/25/14 37.0 2.38 3.05
GPS 140725C00037500 C 07/25/14 37.5 1.96 2.53
GPS 140725C00038000 C 07/25/14 38.0 1.46 2.04
GPS 140725C00038500 C 07/25/14 38.5 0.99 1.55
GPS 140725C00039000 C 07/25/14 39.0 0.80 1.06
GPS 140725C00039500 C 07/25/14 39.5 0.48 0.58
GPS 140725C00040000 C 07/25/14 40.0 0.20 0.23
GPS 140725C00040500 C 07/25/14 40.5 0.05 0.11
GPS 140725C00041000 C 07/25/14 41.0 0.00 0.15
GPS 140725C00041500 C 07/25/14 41.5 0.00 0.14
GPS 140725C00042000 C 07/25/14 42.0 0.00 0.14
GPS 140725C00042500 C 07/25/14 42.5 0.00 0.13
GPS 140725C00043000 C 07/25/14 43.0 0.00 0.13
GPS 140725C00043500 C 07/25/14 43.5 0.00 0.13
GPS 140725C00044000 C 07/25/14 44.0 0.00 0.11
GPS 140725C00044500 C 07/25/14 44.5 0.00 0.13
GPS 140725C00045000 C 07/25/14 45.0 0.00 0.13
GPS 140725C00045500 C 07/25/14 45.5 0.00 0.13
GPS 140725C00046000 C 07/25/14 46.0 0.00 0.13
GPS 140725C00046500 C 07/25/14 46.5 0.00 0.13
GPS 140725C00047000 C 07/25/14 47.0 0.00 0.13
GPS 140725C00047500 C 07/25/14 47.5 0.00 0.13
GPS 140725C00048000 C 07/25/14 48.0 0.00 0.13
GPS 140725C00048500 C 07/25/14 48.5 0.00 0.13
GPS 140725C00049000 C 07/25/14 49.0 0.00 0.13
GPS 140725C00050000 C 07/25/14 50.0 0.00 0.13
GPS 140725P00028000 P 07/25/14 28.0 0.00 0.13
GPS 140725P00029000 P 07/25/14 29.0 0.00 0.13
GPS 140725P00030000 P 07/25/14 30.0 0.00 0.13
GPS 140725P00031000 P 07/25/14 31.0 0.00 0.13
GPS 140725P00032000 P 07/25/14 32.0 0.00 0.13
GPS 140725P00032500 P 07/25/14 32.5 0.00 0.13
GPS 140725P00033000 P 07/25/14 33.0 0.00 0.14
GPS 140725P00033500 P 07/25/14 33.5 0.00 0.14
GPS 140725P00034000 P 07/25/14 34.0 0.00 0.14
GPS 140725P00034500 P 07/25/14 34.5 0.00 0.14
GPS 140725P00035000 P 07/25/14 35.0 0.00 0.14
GPS 140725P00035500 P 07/25/14 35.5 0.00 0.15
GPS 140725P00036000 P 07/25/14 36.0 0.00 0.15
GPS 140725P00036500 P 07/25/14 36.5 0.00 0.15
GPS 140725P00037000 P 07/25/14 37.0 0.00 0.13
GPS 140725P00037500 P 07/25/14 37.5 0.00 0.14
GPS 140725P00038000 P 07/25/14 38.0 0.00 0.11
GPS 140725P00038500 P 07/25/14 38.5 0.01 0.16
GPS 140725P00039000 P 07/25/14 39.0 0.05 0.15
GPS 140725P00039500 P 07/25/14 39.5 0.08 0.13
GPS 140725P00040000 P 07/25/14 40.0 0.26 0.31
GPS 140725P00040500 P 07/25/14 40.5 0.58 0.78
GPS 140725P00041000 P 07/25/14 41.0 1.02 1.28
GPS 140725P00041500 P 07/25/14 41.5 1.51 1.78
GPS 140725P00042000 P 07/25/14 42.0 2.03 2.28
GPS 140725P00042500 P 07/25/14 42.5 2.51 3.10
GPS 140725P00043000 P 07/25/14 43.0 3.00 3.60
GPS 140725P00043500 P 07/25/14 43.5 3.50 4.10
GPS 140725P00044000 P 07/25/14 44.0 3.95 4.60
GPS 140725P00044500 P 07/25/14 44.5 4.45 5.10
GPS 140725P00045000 P 07/25/14 45.0 5.00 5.65
GPS 140725P00045500 P 07/25/14 45.5 5.50 6.15
GPS 140725P00046000 P 07/25/14 46.0 6.00 6.65
GPS 140725P00046500 P 07/25/14 46.5 6.50 7.15
GPS 140725P00047000 P 07/25/14 47.0 7.00 7.65
GPS 140725P00047500 P 07/25/14 47.5 7.50 8.15
GPS 140725P00048000 P 07/25/14 48.0 8.00 8.30
GPS 140725P00048500 P 07/25/14 48.5 8.50 9.15
GPS 140725P00049000 P 07/25/14 49.0 8.95 9.30
GPS 140725P00050000 P 07/25/14 50.0 9.00 10.85
GPS 140801C00030000 C 08/01/14 30.0 9.35 10.00
GPS 140801C00031000 C 08/01/14 31.0 8.35 9.05
GPS 140801C00032000 C 08/01/14 32.0 7.35 8.00
GPS 140801C00033000 C 08/01/14 33.0 6.35 7.00
GPS 140801C00033500 C 08/01/14 33.5 5.85 6.50
GPS 140801C00034000 C 08/01/14 34.0 5.35 6.00
GPS 140801C00034500 C 08/01/14 34.5 4.90 5.50
GPS 140801C00035000 C 08/01/14 35.0 4.40 5.00
GPS 140801C00035500 C 08/01/14 35.5 3.90 4.50
GPS 140801C00036000 C 08/01/14 36.0 3.40 4.00
GPS 140801C00036500 C 08/01/14 36.5 2.90 3.50
GPS 140801C00037000 C 08/01/14 37.0 2.41 3.05
GPS 140801C00037500 C 08/01/14 37.5 2.00 2.56
GPS 140801C00038000 C 08/01/14 38.0 1.60 2.06
GPS 140801C00038500 C 08/01/14 38.5 1.46 1.61
GPS 140801C00039000 C 08/01/14 39.0 1.03 1.14
GPS 140801C00039500 C 08/01/14 39.5 0.73 0.76
GPS 140801C00040000 C 08/01/14 40.0 0.43 0.46
GPS 140801C00040500 C 08/01/14 40.5 0.23 0.26
GPS 140801C00041000 C 08/01/14 41.0 0.09 0.14
GPS 140801C00041500 C 08/01/14 41.5 0.02 0.08
GPS 140801C00042000 C 08/01/14 42.0 0.00 0.05
GPS 140801C00042500 C 08/01/14 42.5 0.00 0.04
GPS 140801C00043000 C 08/01/14 43.0 0.00 0.04
GPS 140801C00043500 C 08/01/14 43.5 0.00 0.03
GPS 140801C00044000 C 08/01/14 44.0 0.00 0.03
GPS 140801C00044500 C 08/01/14 44.5 0.00 0.03
GPS 140801C00045000 C 08/01/14 45.0 0.00 0.03
GPS 140801C00045500 C 08/01/14 45.5 0.00 0.03
GPS 140801C00046000 C 08/01/14 46.0 0.00 0.03
GPS 140801C00046500 C 08/01/14 46.5 0.00 0.03
GPS 140801C00047000 C 08/01/14 47.0 0.00 0.03
GPS 140801C00047500 C 08/01/14 47.5 0.00 0.03
GPS 140801C00048000 C 08/01/14 48.0 0.00 0.03
GPS 140801C00048500 C 08/01/14 48.5 0.00 0.03
GPS 140801C00049000 C 08/01/14 49.0 0.00 0.03
GPS 140801C00050000 C 08/01/14 50.0 0.00 0.03
GPS 140801P00030000 P 08/01/14 30.0 0.00 0.03
GPS 140801P00031000 P 08/01/14 31.0 0.00 0.03
GPS 140801P00032000 P 08/01/14 32.0 0.00 0.03
GPS 140801P00033000 P 08/01/14 33.0 0.00 0.03
GPS 140801P00033500 P 08/01/14 33.5 0.00 0.03
GPS 140801P00034000 P 08/01/14 34.0 0.00 0.03
GPS 140801P00034500 P 08/01/14 34.5 0.00 0.04
GPS 140801P00035000 P 08/01/14 35.0 0.00 0.04
GPS 140801P00035500 P 08/01/14 35.5 0.00 0.04
GPS 140801P00036000 P 08/01/14 36.0 0.00 0.04
GPS 140801P00036500 P 08/01/14 36.5 0.00 0.04
GPS 140801P00037000 P 08/01/14 37.0 0.01 0.05
GPS 140801P00037500 P 08/01/14 37.5 0.02 0.07
GPS 140801P00038000 P 08/01/14 38.0 0.05 0.07
GPS 140801P00038500 P 08/01/14 38.5 0.08 0.16
GPS 140801P00039000 P 08/01/14 39.0 0.16 0.19
GPS 140801P00039500 P 08/01/14 39.5 0.28 0.33
GPS 140801P00040000 P 08/01/14 40.0 0.48 0.52
GPS 140801P00040500 P 08/01/14 40.5 0.78 0.83
GPS 140801P00041000 P 08/01/14 41.0 1.13 1.27
GPS 140801P00041500 P 08/01/14 41.5 1.55 1.97
GPS 140801P00042000 P 08/01/14 42.0 2.03 2.50
GPS 140801P00042500 P 08/01/14 42.5 2.52 3.15
GPS 140801P00043000 P 08/01/14 43.0 3.00 3.60
GPS 140801P00043500 P 08/01/14 43.5 3.50 4.10
GPS 140801P00044000 P 08/01/14 44.0 4.00 4.60
GPS 140801P00044500 P 08/01/14 44.5 4.50 5.10
GPS 140801P00045000 P 08/01/14 45.0 5.00 5.65
GPS 140801P00045500 P 08/01/14 45.5 5.50 6.15
GPS 140801P00046000 P 08/01/14 46.0 6.00 6.65
GPS 140801P00046500 P 08/01/14 46.5 6.50 7.15
GPS 140801P00047000 P 08/01/14 47.0 7.00 7.65
GPS 140801P00047500 P 08/01/14 47.5 7.50 8.15
GPS 140801P00048000 P 08/01/14 48.0 8.00 8.65
GPS 140801P00048500 P 08/01/14 48.5 8.50 9.15
GPS 140801P00049000 P 08/01/14 49.0 8.95 9.65
GPS 140801P00050000 P 08/01/14 50.0 9.85 10.35
GPS 140808C00030000 C 08/08/14 30.0 9.55 10.30
GPS 140808C00031000 C 08/08/14 31.0 8.35 9.10
GPS 140808C00032000 C 08/08/14 32.0 7.35 8.05
GPS 140808C00033000 C 08/08/14 33.0 6.35 7.00
GPS 140808C00034000 C 08/08/14 34.0 5.35 6.05
GPS 140808C00034500 C 08/08/14 34.5 4.90 5.55
GPS 140808C00035000 C 08/08/14 35.0 4.40 5.05
GPS 140808C00035500 C 08/08/14 35.5 3.95 4.55
GPS 140808C00036000 C 08/08/14 36.0 3.45 4.05
GPS 140808C00036500 C 08/08/14 36.5 2.95 3.60
GPS 140808C00037000 C 08/08/14 37.0 2.55 3.10
GPS 140808C00037500 C 08/08/14 37.5 2.45 2.65
GPS 140808C00038000 C 08/08/14 38.0 2.09 2.21
GPS 140808C00038500 C 08/08/14 38.5 1.64 1.80
GPS 140808C00039000 C 08/08/14 39.0 1.31 1.38
GPS 140808C00039500 C 08/08/14 39.5 1.00 1.06
GPS 140808C00040000 C 08/08/14 40.0 0.73 0.79
GPS 140808C00040500 C 08/08/14 40.5 0.52 0.57
GPS 140808C00041000 C 08/08/14 41.0 0.36 0.40
GPS 140808C00041500 C 08/08/14 41.5 0.23 0.27
GPS 140808C00042000 C 08/08/14 42.0 0.14 0.18
GPS 140808C00042500 C 08/08/14 42.5 0.05 0.12
GPS 140808C00043000 C 08/08/14 43.0 0.05 0.08
GPS 140808C00043500 C 08/08/14 43.5 0.01 0.06
GPS 140808C00044000 C 08/08/14 44.0 0.00 0.05
GPS 140808C00044500 C 08/08/14 44.5 0.00 0.04
GPS 140808C00045000 C 08/08/14 45.0 0.00 0.04
GPS 140808C00045500 C 08/08/14 45.5 0.00 0.03
GPS 140808C00046000 C 08/08/14 46.0 0.00 0.03
GPS 140808C00046500 C 08/08/14 46.5 0.00 0.03
GPS 140808C00047000 C 08/08/14 47.0 0.00 0.03
GPS 140808C00047500 C 08/08/14 47.5 0.00 0.03
GPS 140808C00048000 C 08/08/14 48.0 0.00 0.03
GPS 140808C00048500 C 08/08/14 48.5 0.00 0.03
GPS 140808C00049000 C 08/08/14 49.0 0.00 0.03
GPS 140808C00050000 C 08/08/14 50.0 0.00 0.03
GPS 140808P00030000 P 08/08/14 30.0 0.00 0.03
GPS 140808P00031000 P 08/08/14 31.0 0.00 0.03
GPS 140808P00032000 P 08/08/14 32.0 0.00 0.04
GPS 140808P00033000 P 08/08/14 33.0 0.00 0.04
GPS 140808P00034000 P 08/08/14 34.0 0.00 0.04
GPS 140808P00034500 P 08/08/14 34.5 0.00 0.05
GPS 140808P00035000 P 08/08/14 35.0 0.00 0.05
GPS 140808P00035500 P 08/08/14 35.5 0.01 0.06
GPS 140808P00036000 P 08/08/14 36.0 0.02 0.08
GPS 140808P00036500 P 08/08/14 36.5 0.04 0.10
GPS 140808P00037000 P 08/08/14 37.0 0.08 0.14
GPS 140808P00037500 P 08/08/14 37.5 0.12 0.19
GPS 140808P00038000 P 08/08/14 38.0 0.18 0.22
GPS 140808P00038500 P 08/08/14 38.5 0.27 0.30
GPS 140808P00039000 P 08/08/14 39.0 0.40 0.44
GPS 140808P00039500 P 08/08/14 39.5 0.57 0.62
GPS 140808P00040000 P 08/08/14 40.0 0.80 0.84
GPS 140808P00040500 P 08/08/14 40.5 1.07 1.13
GPS 140808P00041000 P 08/08/14 41.0 1.40 1.47
GPS 140808P00041500 P 08/08/14 41.5 1.76 1.85
GPS 140808P00042000 P 08/08/14 42.0 2.17 2.31
GPS 140808P00042500 P 08/08/14 42.5 2.59 2.81
GPS 140808P00043000 P 08/08/14 43.0 3.05 3.35
GPS 140808P00043500 P 08/08/14 43.5 3.50 4.05
GPS 140808P00044000 P 08/08/14 44.0 4.00 4.65
GPS 140808P00044500 P 08/08/14 44.5 4.50 5.15
GPS 140808P00045000 P 08/08/14 45.0 5.00 5.65
GPS 140808P00045500 P 08/08/14 45.5 5.50 6.15
GPS 140808P00046000 P 08/08/14 46.0 6.00 6.65
GPS 140808P00046500 P 08/08/14 46.5 6.45 7.15
GPS 140808P00047000 P 08/08/14 47.0 6.95 7.65
GPS 140808P00047500 P 08/08/14 47.5 7.35 8.25
GPS 140808P00048000 P 08/08/14 48.0 7.90 8.70
GPS 140808P00048500 P 08/08/14 48.5 8.40 9.20
GPS 140808P00049000 P 08/08/14 49.0 8.90 9.65
GPS 140808P00050000 P 08/08/14 50.0 9.45 10.40
GPS 140816C00030000 C 08/16/14 30.0 9.35 10.05
GPS 140816C00031000 C 08/16/14 31.0 8.35 9.00
GPS 140816C00032000 C 08/16/14 32.0 7.35 8.00
GPS 140816C00033000 C 08/16/14 33.0 6.40 7.00
GPS 140816C00034000 C 08/16/14 34.0 5.40 6.05
GPS 140816C00035000 C 08/16/14 35.0 4.45 5.05
GPS 140816C00035500 C 08/16/14 35.5 4.00 4.55
GPS 140816C00036000 C 08/16/14 36.0 3.50 4.10
GPS 140816C00036500 C 08/16/14 36.5 3.05 3.60
GPS 140816C00037000 C 08/16/14 37.0 2.72 3.15
GPS 140816C00037500 C 08/16/14 37.5 2.57 2.69
GPS 140816C00038000 C 08/16/14 38.0 2.17 2.26
GPS 140816C00038500 C 08/16/14 38.5 1.72 1.85
GPS 140816C00039000 C 08/16/14 39.0 1.43 1.48
GPS 140816C00039500 C 08/16/14 39.5 1.11 1.16
GPS 140816C00040000 C 08/16/14 40.0 0.84 0.89
GPS 140816C00040500 C 08/16/14 40.5 0.62 0.66
GPS 140816C00041000 C 08/16/14 41.0 0.44 0.48
GPS 140816C00041500 C 08/16/14 41.5 0.31 0.34
GPS 140816C00042000 C 08/16/14 42.0 0.20 0.24
GPS 140816C00042500 C 08/16/14 42.5 0.14 0.16
GPS 140816C00043000 C 08/16/14 43.0 0.08 0.11
GPS 140816C00043500 C 08/16/14 43.5 0.04 0.08
GPS 140816C00044000 C 08/16/14 44.0 0.02 0.06
GPS 140816C00044500 C 08/16/14 44.5 0.01 0.05
GPS 140816C00045000 C 08/16/14 45.0 0.00 0.04
GPS 140816C00046000 C 08/16/14 46.0 0.00 0.03
GPS 140816C00047000 C 08/16/14 47.0 0.00 0.03
GPS 140816C00048000 C 08/16/14 48.0 0.00 0.02
GPS 140816C00049000 C 08/16/14 49.0 0.00 0.02
GPS 140816C00050000 C 08/16/14 50.0 0.00 0.02
GPS 140816P00030000 P 08/16/14 30.0 0.00 0.03
GPS 140816P00031000 P 08/16/14 31.0 0.00 0.03
GPS 140816P00032000 P 08/16/14 32.0 0.00 0.03
GPS 140816P00033000 P 08/16/14 33.0 0.00 0.04
GPS 140816P00034000 P 08/16/14 34.0 0.00 0.05
GPS 140816P00035000 P 08/16/14 35.0 0.02 0.06
GPS 140816P00035500 P 08/16/14 35.5 0.03 0.08
GPS 140816P00036000 P 08/16/14 36.0 0.05 0.09
GPS 140816P00036500 P 08/16/14 36.5 0.08 0.12
GPS 140816P00037000 P 08/16/14 37.0 0.13 0.15
GPS 140816P00037500 P 08/16/14 37.5 0.18 0.21
GPS 140816P00038000 P 08/16/14 38.0 0.25 0.28
GPS 140816P00038500 P 08/16/14 38.5 0.36 0.39
GPS 140816P00039000 P 08/16/14 39.0 0.49 0.52
GPS 140816P00039500 P 08/16/14 39.5 0.67 0.71
GPS 140816P00040000 P 08/16/14 40.0 0.91 0.94
GPS 140816P00040500 P 08/16/14 40.5 1.17 1.22
GPS 140816P00041000 P 08/16/14 41.0 1.50 1.54
GPS 140816P00041500 P 08/16/14 41.5 1.85 1.92
GPS 140816P00042000 P 08/16/14 42.0 2.25 2.32
GPS 140816P00042500 P 08/16/14 42.5 2.65 2.81
GPS 140816P00043000 P 08/16/14 43.0 3.10 3.60
GPS 140816P00043500 P 08/16/14 43.5 3.55 4.10
GPS 140816P00044000 P 08/16/14 44.0 4.00 4.60
GPS 140816P00044500 P 08/16/14 44.5 4.50 5.10
GPS 140816P00045000 P 08/16/14 45.0 5.00 5.60
GPS 140816P00046000 P 08/16/14 46.0 6.00 6.65
GPS 140816P00047000 P 08/16/14 47.0 7.00 7.65
GPS 140816P00048000 P 08/16/14 48.0 8.00 8.65
GPS 140816P00049000 P 08/16/14 49.0 9.00 9.65
GPS 140816P00050000 P 08/16/14 50.0 9.95 10.85
GPS 140822C00033000 C 08/22/14 33.0 6.40 7.05
GPS 140822C00034000 C 08/22/14 34.0 5.40 6.05
GPS 140822C00034500 C 08/22/14 34.5 5.00 5.60
GPS 140822C00035000 C 08/22/14 35.0 4.50 5.10
GPS 140822C00035500 C 08/22/14 35.5 4.05 4.65
GPS 140822C00036000 C 08/22/14 36.0 3.60 4.15
GPS 140822C00036500 C 08/22/14 36.5 3.15 3.70
GPS 140822C00037000 C 08/22/14 37.0 3.10 3.30
GPS 140822C00037500 C 08/22/14 37.5 2.68 2.84
GPS 140822C00038000 C 08/22/14 38.0 2.29 2.46
GPS 140822C00038500 C 08/22/14 38.5 1.93 2.08
GPS 140822C00039000 C 08/22/14 39.0 1.61 1.73
GPS 140822C00039500 C 08/22/14 39.5 1.32 1.42
GPS 140822C00040000 C 08/22/14 40.0 1.05 1.16
GPS 140822C00040500 C 08/22/14 40.5 0.86 0.93
GPS 140822C00041000 C 08/22/14 41.0 0.67 0.73
GPS 140822C00041500 C 08/22/14 41.5 0.48 0.57
GPS 140822C00042000 C 08/22/14 42.0 0.36 0.44
GPS 140822C00042500 C 08/22/14 42.5 0.29 0.32
GPS 140822C00043000 C 08/22/14 43.0 0.18 0.25
GPS 140822C00043500 C 08/22/14 43.5 0.14 0.18
GPS 140822C00044000 C 08/22/14 44.0 0.08 0.16
GPS 140822C00044500 C 08/22/14 44.5 0.05 0.13
GPS 140822C00045000 C 08/22/14 45.0 0.03 0.10
GPS 140822C00045500 C 08/22/14 45.5 0.02 0.08
GPS 140822C00046000 C 08/22/14 46.0 0.01 0.06
GPS 140822C00046500 C 08/22/14 46.5 0.01 0.05
GPS 140822C00047000 C 08/22/14 47.0 0.00 0.05
GPS 140822C00047500 C 08/22/14 47.5 0.00 0.04
GPS 140822C00048000 C 08/22/14 48.0 0.00 0.04
GPS 140822C00048500 C 08/22/14 48.5 0.00 0.04
GPS 140822C00049000 C 08/22/14 49.0 0.00 0.04
GPS 140822C00049500 C 08/22/14 49.5 0.00 0.03
GPS 140822C00050000 C 08/22/14 50.0 0.00 0.03
GPS 140822P00033000 P 08/22/14 33.0 0.02 0.06
GPS 140822P00034000 P 08/22/14 34.0 0.02 0.09
GPS 140822P00034500 P 08/22/14 34.5 0.04 0.12
GPS 140822P00035000 P 08/22/14 35.0 0.06 0.14
GPS 140822P00035500 P 08/22/14 35.5 0.09 0.18
GPS 140822P00036000 P 08/22/14 36.0 0.13 0.20
GPS 140822P00036500 P 08/22/14 36.5 0.18 0.26
GPS 140822P00037000 P 08/22/14 37.0 0.24 0.35
GPS 140822P00037500 P 08/22/14 37.5 0.32 0.37
GPS 140822P00038000 P 08/22/14 38.0 0.43 0.48
GPS 140822P00038500 P 08/22/14 38.5 0.56 0.61
GPS 140822P00039000 P 08/22/14 39.0 0.73 0.79
GPS 140822P00039500 P 08/22/14 39.5 0.92 0.98
GPS 140822P00040000 P 08/22/14 40.0 1.16 1.21
GPS 140822P00040500 P 08/22/14 40.5 1.41 1.50
GPS 140822P00041000 P 08/22/14 41.0 1.71 1.81
GPS 140822P00041500 P 08/22/14 41.5 2.05 2.15
GPS 140822P00042000 P 08/22/14 42.0 2.41 2.61
GPS 140822P00042500 P 08/22/14 42.5 2.82 3.00
GPS 140822P00043000 P 08/22/14 43.0 3.20 3.65
GPS 140822P00043500 P 08/22/14 43.5 3.65 4.25
GPS 140822P00044000 P 08/22/14 44.0 4.10 4.70
GPS 140822P00044500 P 08/22/14 44.5 4.55 5.20
GPS 140822P00045000 P 08/22/14 45.0 5.05 5.70
GPS 140822P00045500 P 08/22/14 45.5 5.50 6.20
GPS 140822P00046000 P 08/22/14 46.0 6.00 6.70
GPS 140822P00046500 P 08/22/14 46.5 6.50 7.20
GPS 140822P00047000 P 08/22/14 47.0 7.00 7.70
GPS 140822P00047500 P 08/22/14 47.5 7.50 8.20
GPS 140822P00048000 P 08/22/14 48.0 8.00 8.65
GPS 140822P00048500 P 08/22/14 48.5 8.45 9.15
GPS 140822P00049000 P 08/22/14 49.0 8.95 9.65
GPS 140822P00049500 P 08/22/14 49.5 8.55 10.65
GPS 140822P00050000 P 08/22/14 50.0 9.75 11.05
GPS 140829C00033000 C 08/29/14 33.0 6.40 7.05
GPS 140829C00034000 C 08/29/14 34.0 5.45 6.15
GPS 140829C00034500 C 08/29/14 34.5 5.00 5.60
GPS 140829C00035000 C 08/29/14 35.0 4.55 5.15
GPS 140829C00035500 C 08/29/14 35.5 4.10 4.65
GPS 140829C00036000 C 08/29/14 36.0 3.65 4.20
GPS 140829C00036500 C 08/29/14 36.5 3.60 3.75
GPS 140829C00037000 C 08/29/14 37.0 3.15 3.35
GPS 140829C00037500 C 08/29/14 37.5 2.74 2.90
GPS 140829C00038000 C 08/29/14 38.0 2.36 2.54
GPS 140829C00038500 C 08/29/14 38.5 2.01 2.18
GPS 140829C00039000 C 08/29/14 39.0 1.68 1.82
GPS 140829C00039500 C 08/29/14 39.5 1.39 1.52
GPS 140829C00040000 C 08/29/14 40.0 1.13 1.25
GPS 140829C00040500 C 08/29/14 40.5 0.92 1.02
GPS 140829C00041000 C 08/29/14 41.0 0.75 0.81
GPS 140829C00041500 C 08/29/14 41.5 0.55 0.65
GPS 140829C00042000 C 08/29/14 42.0 0.41 0.50
GPS 140829C00042500 C 08/29/14 42.5 0.34 0.39
GPS 140829C00043000 C 08/29/14 43.0 0.25 0.30
GPS 140829C00043500 C 08/29/14 43.5 0.18 0.23
GPS 140829C00044000 C 08/29/14 44.0 0.11 0.20
GPS 140829C00044500 C 08/29/14 44.5 0.07 0.16
GPS 140829C00045000 C 08/29/14 45.0 0.05 0.12
GPS 140829C00045500 C 08/29/14 45.5 0.03 0.10
GPS 140829C00046000 C 08/29/14 46.0 0.02 0.08
GPS 140829C00046500 C 08/29/14 46.5 0.01 0.06
GPS 140829C00047000 C 08/29/14 47.0 0.01 0.06
GPS 140829C00047500 C 08/29/14 47.5 0.01 0.05
GPS 140829C00048000 C 08/29/14 48.0 0.00 0.05
GPS 140829C00048500 C 08/29/14 48.5 0.00 0.04
GPS 140829C00049000 C 08/29/14 49.0 0.00 0.04
GPS 140829C00050000 C 08/29/14 50.0 0.00 0.04
GPS 140829P00033000 P 08/29/14 33.0 0.03 0.07
GPS 140829P00034000 P 08/29/14 34.0 0.04 0.12
GPS 140829P00034500 P 08/29/14 34.5 0.06 0.14
GPS 140829P00035000 P 08/29/14 35.0 0.08 0.18
GPS 140829P00035500 P 08/29/14 35.5 0.12 0.22
GPS 140829P00036000 P 08/29/14 36.0 0.17 0.27
GPS 140829P00036500 P 08/29/14 36.5 0.23 0.27
GPS 140829P00037000 P 08/29/14 37.0 0.30 0.35
GPS 140829P00037500 P 08/29/14 37.5 0.39 0.43
GPS 140829P00038000 P 08/29/14 38.0 0.50 0.55
GPS 140829P00038500 P 08/29/14 38.5 0.64 0.69
GPS 140829P00039000 P 08/29/14 39.0 0.80 0.86
GPS 140829P00039500 P 08/29/14 39.5 1.00 1.12
GPS 140829P00040000 P 08/29/14 40.0 1.24 1.30
GPS 140829P00040500 P 08/29/14 40.5 1.50 1.65
GPS 140829P00041000 P 08/29/14 41.0 1.79 1.96
GPS 140829P00041500 P 08/29/14 41.5 2.12 2.30
GPS 140829P00042000 P 08/29/14 42.0 2.48 2.68
GPS 140829P00042500 P 08/29/14 42.5 2.86 3.05
GPS 140829P00043000 P 08/29/14 43.0 3.25 3.45
GPS 140829P00043500 P 08/29/14 43.5 3.70 4.30
GPS 140829P00044000 P 08/29/14 44.0 4.15 4.75
GPS 140829P00044500 P 08/29/14 44.5 4.60 5.20
GPS 140829P00045000 P 08/29/14 45.0 5.05 5.75
GPS 140829P00045500 P 08/29/14 45.5 5.55 6.20
GPS 140829P00046000 P 08/29/14 46.0 6.05 6.70
GPS 140829P00046500 P 08/29/14 46.5 6.50 7.20
GPS 140829P00047000 P 08/29/14 47.0 7.00 7.70
GPS 140829P00047500 P 08/29/14 47.5 7.50 8.20
GPS 140829P00048000 P 08/29/14 48.0 8.00 8.70
GPS 140829P00048500 P 08/29/14 48.5 8.50 9.15
GPS 140829P00049000 P 08/29/14 49.0 9.00 9.65
GPS 140829P00050000 P 08/29/14 50.0 9.75 11.25
GPS 140920C00023000 C 09/20/14 23.0 16.20 17.20
GPS 140920C00024000 C 09/20/14 24.0 15.20 16.20
GPS 140920C00025000 C 09/20/14 25.0 14.20 15.20
GPS 140920C00026000 C 09/20/14 26.0 13.20 14.20
GPS 140920C00027000 C 09/20/14 27.0 12.20 13.05
GPS 140920C00028000 C 09/20/14 28.0 11.20 12.20
GPS 140920C00029000 C 09/20/14 29.0 10.30 11.05
GPS 140920C00030000 C 09/20/14 30.0 9.40 10.05
GPS 140920C00031000 C 09/20/14 31.0 8.40 9.05
GPS 140920C00032000 C 09/20/14 32.0 7.40 8.10
GPS 140920C00033000 C 09/20/14 33.0 6.45 7.10
GPS 140920C00034000 C 09/20/14 34.0 5.50 6.15
GPS 140920C00035000 C 09/20/14 35.0 4.65 5.25
GPS 140920C00036000 C 09/20/14 36.0 4.20 4.35
GPS 140920C00037000 C 09/20/14 37.0 3.35 3.55
GPS 140920C00038000 C 09/20/14 38.0 2.66 2.73
GPS 140920C00039000 C 09/20/14 39.0 2.01 2.06
GPS 140920C00040000 C 09/20/14 40.0 1.46 1.51
GPS 140920C00041000 C 09/20/14 41.0 1.02 1.06
GPS 140920C00042000 C 09/20/14 42.0 0.68 0.71
GPS 140920C00043000 C 09/20/14 43.0 0.44 0.47
GPS 140920C00044000 C 09/20/14 44.0 0.27 0.30
GPS 140920C00045000 C 09/20/14 45.0 0.15 0.19
GPS 140920C00046000 C 09/20/14 46.0 0.08 0.12
GPS 140920C00047000 C 09/20/14 47.0 0.04 0.08
GPS 140920C00048000 C 09/20/14 48.0 0.02 0.06
GPS 140920C00049000 C 09/20/14 49.0 0.00 0.04
GPS 140920C00050000 C 09/20/14 50.0 0.00 0.03
GPS 140920C00055000 C 09/20/14 55.0 0.00 0.02
GPS 140920P00023000 P 09/20/14 23.0 0.00 0.03
GPS 140920P00024000 P 09/20/14 24.0 0.00 0.03
GPS 140920P00025000 P 09/20/14 25.0 0.00 0.03
GPS 140920P00026000 P 09/20/14 26.0 0.00 0.03
GPS 140920P00027000 P 09/20/14 27.0 0.00 0.04
GPS 140920P00028000 P 09/20/14 28.0 0.00 0.04
GPS 140920P00029000 P 09/20/14 29.0 0.01 0.05
GPS 140920P00030000 P 09/20/14 30.0 0.02 0.06
GPS 140920P00031000 P 09/20/14 31.0 0.02 0.06
GPS 140920P00032000 P 09/20/14 32.0 0.04 0.09
GPS 140920P00033000 P 09/20/14 33.0 0.07 0.12
GPS 140920P00034000 P 09/20/14 34.0 0.14 0.16
GPS 140920P00035000 P 09/20/14 35.0 0.21 0.24
GPS 140920P00036000 P 09/20/14 36.0 0.32 0.35
GPS 140920P00037000 P 09/20/14 37.0 0.48 0.52
GPS 140920P00038000 P 09/20/14 38.0 0.73 0.77
GPS 140920P00039000 P 09/20/14 39.0 1.06 1.11
GPS 140920P00040000 P 09/20/14 40.0 1.50 1.56
GPS 140920P00041000 P 09/20/14 41.0 2.06 2.12
GPS 140920P00042000 P 09/20/14 42.0 2.71 2.77
GPS 140920P00043000 P 09/20/14 43.0 3.45 3.65
GPS 140920P00044000 P 09/20/14 44.0 4.25 4.85
GPS 140920P00045000 P 09/20/14 45.0 5.15 5.80
GPS 140920P00046000 P 09/20/14 46.0 6.10 6.75
GPS 140920P00047000 P 09/20/14 47.0 7.05 7.70
GPS 140920P00048000 P 09/20/14 48.0 8.00 8.75
GPS 140920P00049000 P 09/20/14 49.0 9.00 9.70
GPS 140920P00050000 P 09/20/14 50.0 10.00 10.85
GPS 140920P00055000 P 09/20/14 55.0 14.80 15.90
GPS 141220C00024000 C 12/20/14 24.0 14.95 16.25
GPS 141220C00025000 C 12/20/14 25.0 13.95 15.25
GPS 141220C00026000 C 12/20/14 26.0 13.25 14.10
GPS 141220C00027000 C 12/20/14 27.0 12.25 13.10
GPS 141220C00028000 C 12/20/14 28.0 11.25 12.10
GPS 141220C00029000 C 12/20/14 29.0 10.30 11.15
GPS 141220C00030000 C 12/20/14 30.0 9.50 10.15
GPS 141220C00031000 C 12/20/14 31.0 8.55 9.20
GPS 141220C00032000 C 12/20/14 32.0 7.65 8.30
GPS 141220C00033000 C 12/20/14 33.0 6.75 7.40
GPS 141220C00034000 C 12/20/14 34.0 6.30 6.55
GPS 141220C00035000 C 12/20/14 35.0 5.45 5.70
GPS 141220C00036000 C 12/20/14 36.0 4.80 4.90
GPS 141220C00037000 C 12/20/14 37.0 4.05 4.20
GPS 141220C00038000 C 12/20/14 38.0 3.40 3.50
GPS 141220C00039000 C 12/20/14 39.0 2.85 2.92
GPS 141220C00040000 C 12/20/14 40.0 2.33 2.40
GPS 141220C00041000 C 12/20/14 41.0 1.88 1.94
GPS 141220C00042000 C 12/20/14 42.0 1.50 1.56
GPS 141220C00043000 C 12/20/14 43.0 1.17 1.23
GPS 141220C00044000 C 12/20/14 44.0 0.91 0.96
GPS 141220C00045000 C 12/20/14 45.0 0.70 0.74
GPS 141220C00046000 C 12/20/14 46.0 0.53 0.57
GPS 141220C00047000 C 12/20/14 47.0 0.39 0.43
GPS 141220C00048000 C 12/20/14 48.0 0.29 0.32
GPS 141220C00049000 C 12/20/14 49.0 0.20 0.24
GPS 141220C00050000 C 12/20/14 50.0 0.14 0.18
GPS 141220P00024000 P 12/20/14 24.0 0.02 0.06
GPS 141220P00025000 P 12/20/14 25.0 0.03 0.07
GPS 141220P00026000 P 12/20/14 26.0 0.04 0.08
GPS 141220P00027000 P 12/20/14 27.0 0.05 0.10
GPS 141220P00028000 P 12/20/14 28.0 0.09 0.13
GPS 141220P00029000 P 12/20/14 29.0 0.12 0.16
GPS 141220P00030000 P 12/20/14 30.0 0.16 0.20
GPS 141220P00031000 P 12/20/14 31.0 0.23 0.26
GPS 141220P00032000 P 12/20/14 32.0 0.32 0.35
GPS 141220P00033000 P 12/20/14 33.0 0.43 0.46
GPS 141220P00034000 P 12/20/14 34.0 0.58 0.61
GPS 141220P00035000 P 12/20/14 35.0 0.76 0.80
GPS 141220P00036000 P 12/20/14 36.0 0.98 1.04
GPS 141220P00037000 P 12/20/14 37.0 1.28 1.33
GPS 141220P00038000 P 12/20/14 38.0 1.64 1.69
GPS 141220P00039000 P 12/20/14 39.0 2.05 2.11
GPS 141220P00040000 P 12/20/14 40.0 2.54 2.60
GPS 141220P00041000 P 12/20/14 41.0 3.05 3.15
GPS 141220P00042000 P 12/20/14 42.0 3.70 3.80
GPS 141220P00043000 P 12/20/14 43.0 4.35 4.45
GPS 141220P00044000 P 12/20/14 44.0 5.10 5.20
GPS 141220P00045000 P 12/20/14 45.0 5.85 6.00
GPS 141220P00046000 P 12/20/14 46.0 6.70 6.95
GPS 141220P00047000 P 12/20/14 47.0 7.55 8.20
GPS 141220P00048000 P 12/20/14 48.0 8.45 9.10
GPS 141220P00049000 P 12/20/14 49.0 9.40 10.05
GPS 141220P00050000 P 12/20/14 50.0 10.30 11.15
GPS 150117C00018000 C 01/17/15 18.0 19.90 23.40
GPS 150117C00020000 C 01/17/15 20.0 17.90 20.70
GPS 150117C00021000 C 01/17/15 21.0 16.90 19.70
GPS 150117C00023000 C 01/17/15 23.0 16.20 17.45
GPS 150117C00024000 C 01/17/15 24.0 15.20 16.20
GPS 150117C00025000 C 01/17/15 25.0 14.20 15.05
GPS 150117C00026000 C 01/17/15 26.0 13.25 14.25
GPS 150117C00027000 C 01/17/15 27.0 12.25 13.20
GPS 150117C00028000 C 01/17/15 28.0 11.35 12.10
GPS 150117C00029000 C 01/17/15 29.0 10.30 11.15
GPS 150117C00030000 C 01/17/15 30.0 9.50 10.20
GPS 150117C00031000 C 01/17/15 31.0 8.60 9.25
GPS 150117C00032000 C 01/17/15 32.0 7.70 8.35
GPS 150117C00033000 C 01/17/15 33.0 6.85 7.45
GPS 150117C00034000 C 01/17/15 34.0 6.40 6.60
GPS 150117C00035000 C 01/17/15 35.0 5.55 5.80
GPS 150117C00036000 C 01/17/15 36.0 4.90 5.00
GPS 150117C00037000 C 01/17/15 37.0 4.20 4.35
GPS 150117C00038000 C 01/17/15 38.0 3.55 3.70
GPS 150117C00039000 C 01/17/15 39.0 3.00 3.10
GPS 150117C00040000 C 01/17/15 40.0 2.51 2.57
GPS 150117C00041000 C 01/17/15 41.0 2.06 2.12
GPS 150117C00042000 C 01/17/15 42.0 1.67 1.74
GPS 150117C00043000 C 01/17/15 43.0 1.35 1.40
GPS 150117C00044000 C 01/17/15 44.0 1.06 1.11
GPS 150117C00045000 C 01/17/15 45.0 0.83 0.89
GPS 150117C00046000 C 01/17/15 46.0 0.64 0.69
GPS 150117C00047000 C 01/17/15 47.0 0.49 0.54
GPS 150117C00048000 C 01/17/15 48.0 0.37 0.42
GPS 150117C00049000 C 01/17/15 49.0 0.28 0.32
GPS 150117C00050000 C 01/17/15 50.0 0.20 0.24
GPS 150117C00055000 C 01/17/15 55.0 0.03 0.08
GPS 150117C00060000 C 01/17/15 60.0 0.00 0.04
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.04
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.05
GPS 150117P00021000 P 01/17/15 21.0 0.01 0.05
GPS 150117P00023000 P 01/17/15 23.0 0.02 0.07
GPS 150117P00024000 P 01/17/15 24.0 0.03 0.07
GPS 150117P00025000 P 01/17/15 25.0 0.04 0.09
GPS 150117P00026000 P 01/17/15 26.0 0.06 0.11
GPS 150117P00027000 P 01/17/15 27.0 0.09 0.14
GPS 150117P00028000 P 01/17/15 28.0 0.13 0.17
GPS 150117P00029000 P 01/17/15 29.0 0.18 0.21
GPS 150117P00030000 P 01/17/15 30.0 0.24 0.27
GPS 150117P00031000 P 01/17/15 31.0 0.33 0.35
GPS 150117P00032000 P 01/17/15 32.0 0.44 0.46
GPS 150117P00033000 P 01/17/15 33.0 0.56 0.59
GPS 150117P00034000 P 01/17/15 34.0 0.74 0.78
GPS 150117P00035000 P 01/17/15 35.0 0.95 0.99
GPS 150117P00036000 P 01/17/15 36.0 1.21 1.26
GPS 150117P00037000 P 01/17/15 37.0 1.53 1.58
GPS 150117P00038000 P 01/17/15 38.0 1.90 1.95
GPS 150117P00039000 P 01/17/15 39.0 2.35 2.40
GPS 150117P00040000 P 01/17/15 40.0 2.83 2.90
GPS 150117P00041000 P 01/17/15 41.0 3.40 3.50
GPS 150117P00042000 P 01/17/15 42.0 4.00 4.10
GPS 150117P00043000 P 01/17/15 43.0 4.70 4.80
GPS 150117P00044000 P 01/17/15 44.0 5.40 5.50
GPS 150117P00045000 P 01/17/15 45.0 6.15 6.30
GPS 150117P00046000 P 01/17/15 46.0 7.00 7.10
GPS 150117P00047000 P 01/17/15 47.0 7.80 8.25
GPS 150117P00048000 P 01/17/15 48.0 8.70 9.05
GPS 150117P00049000 P 01/17/15 49.0 9.55 10.20
GPS 150117P00050000 P 01/17/15 50.0 10.35 11.25
GPS 150117P00055000 P 01/17/15 55.0 15.20 16.15
GPS 150117P00060000 P 01/17/15 60.0 19.85 21.25
GPS 150117P00065000 P 01/17/15 65.0 24.05 27.45
GPS 150320C00023000 C 03/20/15 23.0 15.95 17.25
GPS 150320C00024000 C 03/20/15 24.0 14.95 16.25
GPS 150320C00025000 C 03/20/15 25.0 14.25 15.25
GPS 150320C00026000 C 03/20/15 26.0 13.25 14.10
GPS 150320C00027000 C 03/20/15 27.0 12.30 13.30
GPS 150320C00028000 C 03/20/15 28.0 11.35 12.15
GPS 150320C00029000 C 03/20/15 29.0 10.40 11.25
GPS 150320C00030000 C 03/20/15 30.0 9.65 10.30
GPS 150320C00031000 C 03/20/15 31.0 8.75 9.40
GPS 150320C00032000 C 03/20/15 32.0 7.85 8.50
GPS 150320C00033000 C 03/20/15 33.0 7.40 7.65
GPS 150320C00034000 C 03/20/15 34.0 6.60 6.85
GPS 150320C00035000 C 03/20/15 35.0 5.85 6.10
GPS 150320C00036000 C 03/20/15 36.0 5.25 5.40
GPS 150320C00037000 C 03/20/15 37.0 4.60 4.70
GPS 150320C00038000 C 03/20/15 38.0 4.00 4.10
GPS 150320C00039000 C 03/20/15 39.0 3.45 3.55
GPS 150320C00040000 C 03/20/15 40.0 2.95 3.05
GPS 150320C00041000 C 03/20/15 41.0 2.50 2.58
GPS 150320C00042000 C 03/20/15 42.0 2.11 2.18
GPS 150320C00043000 C 03/20/15 43.0 1.76 1.84
GPS 150320C00044000 C 03/20/15 44.0 1.47 1.53
GPS 150320C00045000 C 03/20/15 45.0 1.20 1.28
GPS 150320C00046000 C 03/20/15 46.0 0.99 1.05
GPS 150320C00047000 C 03/20/15 47.0 0.81 0.86
GPS 150320C00048000 C 03/20/15 48.0 0.65 0.71
GPS 150320C00049000 C 03/20/15 49.0 0.52 0.58
GPS 150320C00050000 C 03/20/15 50.0 0.42 0.47
GPS 150320P00023000 P 03/20/15 23.0 0.05 0.10
GPS 150320P00024000 P 03/20/15 24.0 0.08 0.12
GPS 150320P00025000 P 03/20/15 25.0 0.10 0.15
GPS 150320P00026000 P 03/20/15 26.0 0.14 0.18
GPS 150320P00027000 P 03/20/15 27.0 0.19 0.23
GPS 150320P00028000 P 03/20/15 28.0 0.24 0.29
GPS 150320P00029000 P 03/20/15 29.0 0.32 0.38
GPS 150320P00030000 P 03/20/15 30.0 0.42 0.45
GPS 150320P00031000 P 03/20/15 31.0 0.52 0.57
GPS 150320P00032000 P 03/20/15 32.0 0.66 0.71
GPS 150320P00033000 P 03/20/15 33.0 0.84 0.88
GPS 150320P00034000 P 03/20/15 34.0 1.04 1.10
GPS 150320P00035000 P 03/20/15 35.0 1.30 1.36
GPS 150320P00036000 P 03/20/15 36.0 1.59 1.66
GPS 150320P00037000 P 03/20/15 37.0 1.94 2.01
GPS 150320P00038000 P 03/20/15 38.0 2.34 2.41
GPS 150320P00039000 P 03/20/15 39.0 2.79 2.87
GPS 150320P00040000 P 03/20/15 40.0 3.25 3.40
GPS 150320P00041000 P 03/20/15 41.0 3.80 3.95
GPS 150320P00042000 P 03/20/15 42.0 4.40 4.55
GPS 150320P00043000 P 03/20/15 43.0 5.10 5.20
GPS 150320P00044000 P 03/20/15 44.0 5.80 5.90
GPS 150320P00045000 P 03/20/15 45.0 6.50 6.65
GPS 150320P00046000 P 03/20/15 46.0 7.30 7.45
GPS 150320P00047000 P 03/20/15 47.0 8.10 8.25
GPS 150320P00048000 P 03/20/15 48.0 8.95 9.20
GPS 150320P00049000 P 03/20/15 49.0 9.85 10.50
GPS 150320P00050000 P 03/20/15 50.0 10.65 11.50
GPS 160115C00020000 C 01/15/16 20.0 18.75 21.50
GPS 160115C00023000 C 01/15/16 23.0 15.80 17.40
GPS 160115C00025000 C 01/15/16 25.0 13.90 15.50
GPS 160115C00028000 C 01/15/16 28.0 11.25 12.85
GPS 160115C00030000 C 01/15/16 30.0 9.95 10.90
GPS 160115C00033000 C 01/15/16 33.0 8.30 8.65
GPS 160115C00035000 C 01/15/16 35.0 7.10 7.30
GPS 160115C00038000 C 01/15/16 38.0 5.40 5.60
GPS 160115C00040000 C 01/15/16 40.0 4.45 4.75
GPS 160115C00042000 C 01/15/16 42.0 3.60 3.80
GPS 160115C00045000 C 01/15/16 45.0 2.61 2.86
GPS 160115C00047000 C 01/15/16 47.0 2.09 2.35
GPS 160115C00050000 C 01/15/16 50.0 1.47 1.66
GPS 160115C00055000 C 01/15/16 55.0 0.80 1.05
GPS 160115C00060000 C 01/15/16 60.0 0.42 0.50
GPS 160115P00020000 P 01/15/16 20.0 0.18 0.23
GPS 160115P00023000 P 01/15/16 23.0 0.37 0.42
GPS 160115P00025000 P 01/15/16 25.0 0.56 0.64
GPS 160115P00028000 P 01/15/16 28.0 0.98 1.08
GPS 160115P00030000 P 01/15/16 30.0 1.37 1.48
GPS 160115P00033000 P 01/15/16 33.0 2.17 2.30
GPS 160115P00035000 P 01/15/16 35.0 2.58 2.96
GPS 160115P00038000 P 01/15/16 38.0 4.15 4.35
GPS 160115P00040000 P 01/15/16 40.0 5.20 5.40
GPS 160115P00042000 P 01/15/16 42.0 6.40 6.55
GPS 160115P00045000 P 01/15/16 45.0 8.35 8.55
GPS 160115P00047000 P 01/15/16 47.0 9.80 10.00
GPS 160115P00050000 P 01/15/16 50.0 12.15 12.35
GPS 160115P00055000 P 01/15/16 55.0 16.05 17.65
GPS 160115P00060000 P 01/15/16 60.0 20.45 22.35

OPRA data is delayed 15 minutes.