Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Gap Inc (GPS)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 130622C00016000 C 06/22/13 16.0 24.20 27.40
GPS 130622C00017000 C 06/22/13 17.0 23.20 26.40
GPS 130622C00018000 C 06/22/13 18.0 22.25 25.40
GPS 130622C00019000 C 06/22/13 19.0 21.20 24.30
GPS 130622C00020000 C 06/22/13 20.0 20.20 23.40
GPS 130622C00021000 C 06/22/13 21.0 19.20 22.30
GPS 130622C00022000 C 06/22/13 22.0 18.30 21.40
GPS 130622C00023000 C 06/22/13 23.0 17.30 20.40
GPS 130622C00024000 C 06/22/13 24.0 16.20 18.70
GPS 130622C00025000 C 06/22/13 25.0 15.25 18.35
GPS 130622C00026000 C 06/22/13 26.0 14.30 17.40
GPS 130622C00027000 C 06/22/13 27.0 13.30 16.35
GPS 130622C00028000 C 06/22/13 28.0 12.20 15.35
GPS 130622C00029000 C 06/22/13 29.0 11.20 14.35
GPS 130622C00030000 C 06/22/13 30.0 11.75 11.95
GPS 130622C00031000 C 06/22/13 31.0 10.75 10.85
GPS 130622C00032000 C 06/22/13 32.0 9.75 9.85
GPS 130622C00033000 C 06/22/13 33.0 8.75 8.85
GPS 130622C00034000 C 06/22/13 34.0 7.75 7.85
GPS 130622C00035000 C 06/22/13 35.0 6.75 6.85
GPS 130622C00035500 C 06/22/13 35.5 6.10 6.90
GPS 130622C00036000 C 06/22/13 36.0 5.75 5.85
GPS 130622C00036500 C 06/22/13 36.5 5.10 5.40
GPS 130622C00037000 C 06/22/13 37.0 4.75 4.85
GPS 130622C00037500 C 06/22/13 37.5 4.15 4.40
GPS 130622C00038000 C 06/22/13 38.0 3.75 3.85
GPS 130622C00038500 C 06/22/13 38.5 3.20 3.45
GPS 130622C00039000 C 06/22/13 39.0 2.80 2.85
GPS 130622C00039500 C 06/22/13 39.5 2.27 2.42
GPS 130622C00040000 C 06/22/13 40.0 1.84 1.90
GPS 130622C00040500 C 06/22/13 40.5 1.38 1.44
GPS 130622C00041000 C 06/22/13 41.0 0.97 1.01
GPS 130622C00041500 C 06/22/13 41.5 0.62 0.66
GPS 130622C00042000 C 06/22/13 42.0 0.36 0.39
GPS 130622C00042500 C 06/22/13 42.5 0.19 0.21
GPS 130622C00043000 C 06/22/13 43.0 0.09 0.12
GPS 130622C00043500 C 06/22/13 43.5 0.04 0.07
GPS 130622C00044000 C 06/22/13 44.0 0.02 0.05
GPS 130622C00044500 C 06/22/13 44.5 0.01 0.05
GPS 130622C00045000 C 06/22/13 45.0 0.01 0.05
GPS 130622C00045500 C 06/22/13 45.5 0.00 0.05
GPS 130622C00046000 C 06/22/13 46.0 0.00 0.03
GPS 130622C00047000 C 06/22/13 47.0 0.00 0.03
GPS 130622C00048000 C 06/22/13 48.0 0.00 0.03
GPS 130622C00049000 C 06/22/13 49.0 0.00 0.03
GPS 130622C00050000 C 06/22/13 50.0 0.00 0.03
GPS 130622P00016000 P 06/22/13 16.0 0.00 0.03
GPS 130622P00017000 P 06/22/13 17.0 0.00 0.03
GPS 130622P00018000 P 06/22/13 18.0 0.00 0.03
GPS 130622P00019000 P 06/22/13 19.0 0.00 0.03
GPS 130622P00020000 P 06/22/13 20.0 0.00 0.03
GPS 130622P00021000 P 06/22/13 21.0 0.00 0.03
GPS 130622P00022000 P 06/22/13 22.0 0.00 0.03
GPS 130622P00023000 P 06/22/13 23.0 0.00 0.03
GPS 130622P00024000 P 06/22/13 24.0 0.00 0.03
GPS 130622P00025000 P 06/22/13 25.0 0.00 0.02
GPS 130622P00026000 P 06/22/13 26.0 0.00 0.03
GPS 130622P00027000 P 06/22/13 27.0 0.00 0.01
GPS 130622P00028000 P 06/22/13 28.0 0.00 0.01
GPS 130622P00029000 P 06/22/13 29.0 0.00 0.01
GPS 130622P00030000 P 06/22/13 30.0 0.00 0.03
GPS 130622P00031000 P 06/22/13 31.0 0.00 0.03
GPS 130622P00032000 P 06/22/13 32.0 0.00 0.03
GPS 130622P00033000 P 06/22/13 33.0 0.00 0.03
GPS 130622P00034000 P 06/22/13 34.0 0.00 0.03
GPS 130622P00035000 P 06/22/13 35.0 0.00 0.02
GPS 130622P00035500 P 06/22/13 35.5 0.00 0.03
GPS 130622P00036000 P 06/22/13 36.0 0.00 0.03
GPS 130622P00036500 P 06/22/13 36.5 0.00 0.03
GPS 130622P00037000 P 06/22/13 37.0 0.00 0.03
GPS 130622P00037500 P 06/22/13 37.5 0.00 0.03
GPS 130622P00038000 P 06/22/13 38.0 0.00 0.03
GPS 130622P00038500 P 06/22/13 38.5 0.01 0.04
GPS 130622P00039000 P 06/22/13 39.0 0.02 0.05
GPS 130622P00039500 P 06/22/13 39.5 0.03 0.06
GPS 130622P00040000 P 06/22/13 40.0 0.06 0.09
GPS 130622P00040500 P 06/22/13 40.5 0.11 0.13
GPS 130622P00041000 P 06/22/13 41.0 0.19 0.22
GPS 130622P00041500 P 06/22/13 41.5 0.34 0.37
GPS 130622P00042000 P 06/22/13 42.0 0.57 0.60
GPS 130622P00042500 P 06/22/13 42.5 0.89 0.94
GPS 130622P00043000 P 06/22/13 43.0 1.29 1.35
GPS 130622P00043500 P 06/22/13 43.5 1.67 1.84
GPS 130622P00044000 P 06/22/13 44.0 1.78 2.40
GPS 130622P00044500 P 06/22/13 44.5 2.64 2.78
GPS 130622P00045000 P 06/22/13 45.0 3.20 3.30
GPS 130622P00045500 P 06/22/13 45.5 3.15 3.90
GPS 130622P00046000 P 06/22/13 46.0 3.65 4.40
GPS 130622P00047000 P 06/22/13 47.0 4.65 5.40
GPS 130622P00048000 P 06/22/13 48.0 5.60 6.40
GPS 130622P00049000 P 06/22/13 49.0 6.50 7.55
GPS 130622P00050000 P 06/22/13 50.0 7.20 8.50
GPS 130720C00030000 C 07/20/13 30.0 11.00 11.95
GPS 130720C00031000 C 07/20/13 31.0 9.95 11.00
GPS 130720C00032000 C 07/20/13 32.0 9.55 10.50
GPS 130720C00033000 C 07/20/13 33.0 8.55 9.55
GPS 130720C00034000 C 07/20/13 34.0 7.60 8.55
GPS 130720C00035000 C 07/20/13 35.0 6.70 7.50
GPS 130720C00036000 C 07/20/13 36.0 5.75 6.50
GPS 130720C00037000 C 07/20/13 37.0 4.80 5.10
GPS 130720C00038000 C 07/20/13 38.0 4.00 4.10
GPS 130720C00039000 C 07/20/13 39.0 3.15 3.25
GPS 130720C00040000 C 07/20/13 40.0 2.38 2.43
GPS 130720C00041000 C 07/20/13 41.0 1.72 1.75
GPS 130720C00042000 C 07/20/13 42.0 1.17 1.21
GPS 130720C00043000 C 07/20/13 43.0 0.77 0.79
GPS 130720C00044000 C 07/20/13 44.0 0.48 0.50
GPS 130720C00045000 C 07/20/13 45.0 0.29 0.31
GPS 130720C00046000 C 07/20/13 46.0 0.17 0.19
GPS 130720C00047000 C 07/20/13 47.0 0.10 0.13
GPS 130720C00048000 C 07/20/13 48.0 0.05 0.09
GPS 130720C00049000 C 07/20/13 49.0 0.02 0.07
GPS 130720C00050000 C 07/20/13 50.0 0.01 0.06
GPS 130720P00030000 P 07/20/13 30.0 0.02 0.06
GPS 130720P00031000 P 07/20/13 31.0 0.01 0.07
GPS 130720P00032000 P 07/20/13 32.0 0.02 0.07
GPS 130720P00033000 P 07/20/13 33.0 0.05 0.09
GPS 130720P00034000 P 07/20/13 34.0 0.06 0.10
GPS 130720P00035000 P 07/20/13 35.0 0.09 0.11
GPS 130720P00036000 P 07/20/13 36.0 0.14 0.16
GPS 130720P00037000 P 07/20/13 37.0 0.20 0.23
GPS 130720P00038000 P 07/20/13 38.0 0.31 0.33
GPS 130720P00039000 P 07/20/13 39.0 0.47 0.49
GPS 130720P00040000 P 07/20/13 40.0 0.71 0.73
GPS 130720P00041000 P 07/20/13 41.0 1.05 1.08
GPS 130720P00042000 P 07/20/13 42.0 1.52 1.54
GPS 130720P00043000 P 07/20/13 43.0 2.10 2.15
GPS 130720P00044000 P 07/20/13 44.0 2.81 2.86
GPS 130720P00045000 P 07/20/13 45.0 3.60 3.70
GPS 130720P00046000 P 07/20/13 46.0 4.40 4.70
GPS 130720P00047000 P 07/20/13 47.0 5.00 5.65
GPS 130720P00048000 P 07/20/13 48.0 5.85 6.60
GPS 130720P00049000 P 07/20/13 49.0 6.70 7.60
GPS 130720P00050000 P 07/20/13 50.0 7.75 8.55
GPS 130921C00017000 C 09/21/13 17.0 23.15 26.30
GPS 130921C00018000 C 09/21/13 18.0 22.15 25.30
GPS 130921C00019000 C 09/21/13 19.0 21.15 24.30
GPS 130921C00020000 C 09/21/13 20.0 20.20 23.30
GPS 130921C00021000 C 09/21/13 21.0 19.20 22.30
GPS 130921C00022000 C 09/21/13 22.0 18.30 21.35
GPS 130921C00023000 C 09/21/13 23.0 17.25 20.30
GPS 130921C00024000 C 09/21/13 24.0 16.40 18.85
GPS 130921C00025000 C 09/21/13 25.0 15.40 17.90
GPS 130921C00026000 C 09/21/13 26.0 14.40 16.90
GPS 130921C00027000 C 09/21/13 27.0 13.40 15.00
GPS 130921C00028000 C 09/21/13 28.0 13.30 14.00
GPS 130921C00029000 C 09/21/13 29.0 12.40 13.00
GPS 130921C00030000 C 09/21/13 30.0 11.85 11.95
GPS 130921C00031000 C 09/21/13 31.0 10.80 11.90
GPS 130921C00032000 C 09/21/13 32.0 9.95 10.05
GPS 130921C00033000 C 09/21/13 33.0 8.85 9.65
GPS 130921C00034000 C 09/21/13 34.0 8.00 8.50
GPS 130921C00035000 C 09/21/13 35.0 7.10 7.45
GPS 130921C00036000 C 09/21/13 36.0 6.40 6.50
GPS 130921C00037000 C 09/21/13 37.0 5.60 5.70
GPS 130921C00038000 C 09/21/13 38.0 4.80 4.95
GPS 130921C00039000 C 09/21/13 39.0 4.10 4.20
GPS 130921C00040000 C 09/21/13 40.0 3.45 3.55
GPS 130921C00041000 C 09/21/13 41.0 2.89 2.94
GPS 130921C00042000 C 09/21/13 42.0 2.37 2.41
GPS 130921C00043000 C 09/21/13 43.0 1.91 1.95
GPS 130921C00044000 C 09/21/13 44.0 1.52 1.56
GPS 130921C00045000 C 09/21/13 45.0 1.20 1.23
GPS 130921C00046000 C 09/21/13 46.0 0.93 0.96
GPS 130921C00047000 C 09/21/13 47.0 0.72 0.75
GPS 130921C00048000 C 09/21/13 48.0 0.54 0.57
GPS 130921C00049000 C 09/21/13 49.0 0.41 0.44
GPS 130921C00050000 C 09/21/13 50.0 0.31 0.33
GPS 130921C00055000 C 09/21/13 55.0 0.07 0.10
GPS 130921C00060000 C 09/21/13 60.0 0.00 0.05
GPS 130921P00017000 P 09/21/13 17.0 0.00 0.04
GPS 130921P00018000 P 09/21/13 18.0 0.00 0.04
GPS 130921P00019000 P 09/21/13 19.0 0.00 0.04
GPS 130921P00020000 P 09/21/13 20.0 0.00 0.05
GPS 130921P00021000 P 09/21/13 21.0 0.01 0.06
GPS 130921P00022000 P 09/21/13 22.0 0.02 0.06
GPS 130921P00023000 P 09/21/13 23.0 0.01 0.07
GPS 130921P00024000 P 09/21/13 24.0 0.02 0.08
GPS 130921P00025000 P 09/21/13 25.0 0.03 0.08
GPS 130921P00026000 P 09/21/13 26.0 0.04 0.10
GPS 130921P00027000 P 09/21/13 27.0 0.07 0.12
GPS 130921P00028000 P 09/21/13 28.0 0.10 0.15
GPS 130921P00029000 P 09/21/13 29.0 0.13 0.17
GPS 130921P00030000 P 09/21/13 30.0 0.17 0.20
GPS 130921P00031000 P 09/21/13 31.0 0.21 0.26
GPS 130921P00032000 P 09/21/13 32.0 0.28 0.32
GPS 130921P00033000 P 09/21/13 33.0 0.36 0.40
GPS 130921P00034000 P 09/21/13 34.0 0.47 0.49
GPS 130921P00035000 P 09/21/13 35.0 0.59 0.62
GPS 130921P00036000 P 09/21/13 36.0 0.75 0.78
GPS 130921P00037000 P 09/21/13 37.0 0.95 0.98
GPS 130921P00038000 P 09/21/13 38.0 1.18 1.21
GPS 130921P00039000 P 09/21/13 39.0 1.47 1.50
GPS 130921P00040000 P 09/21/13 40.0 1.81 1.84
GPS 130921P00041000 P 09/21/13 41.0 2.22 2.25
GPS 130921P00042000 P 09/21/13 42.0 2.69 2.73
GPS 130921P00043000 P 09/21/13 43.0 3.20 3.30
GPS 130921P00044000 P 09/21/13 44.0 3.80 3.90
GPS 130921P00045000 P 09/21/13 45.0 4.50 4.60
GPS 130921P00046000 P 09/21/13 46.0 5.20 5.35
GPS 130921P00047000 P 09/21/13 47.0 6.00 6.10
GPS 130921P00048000 P 09/21/13 48.0 6.80 6.95
GPS 130921P00049000 P 09/21/13 49.0 7.60 7.85
GPS 130921P00050000 P 09/21/13 50.0 8.60 8.70
GPS 130921P00055000 P 09/21/13 55.0 11.75 14.75
GPS 130921P00060000 P 09/21/13 60.0 17.25 19.20
GPS 131221C00019000 C 12/21/13 19.0 21.20 24.80
GPS 131221C00020000 C 12/21/13 20.0 20.55 23.55
GPS 131221C00021000 C 12/21/13 21.0 19.55 22.80
GPS 131221C00022000 C 12/21/13 22.0 18.95 20.80
GPS 131221C00023000 C 12/21/13 23.0 17.95 19.80
GPS 131221C00024000 C 12/21/13 24.0 16.95 18.95
GPS 131221C00025000 C 12/21/13 25.0 16.60 17.60
GPS 131221C00026000 C 12/21/13 26.0 15.40 17.00
GPS 131221C00027000 C 12/21/13 27.0 14.60 16.05
GPS 131221C00028000 C 12/21/13 28.0 13.80 14.25
GPS 131221C00029000 C 12/21/13 29.0 12.90 13.70
GPS 131221C00030000 C 12/21/13 30.0 12.00 12.75
GPS 131221C00031000 C 12/21/13 31.0 11.00 11.40
GPS 131221C00032000 C 12/21/13 32.0 9.95 10.70
GPS 131221C00033000 C 12/21/13 33.0 9.35 9.70
GPS 131221C00034000 C 12/21/13 34.0 8.55 8.85
GPS 131221C00035000 C 12/21/13 35.0 7.80 8.05
GPS 131221C00036000 C 12/21/13 36.0 7.00 7.30
GPS 131221C00037000 C 12/21/13 37.0 6.35 6.50
GPS 131221C00038000 C 12/21/13 38.0 5.70 5.80
GPS 131221C00039000 C 12/21/13 39.0 5.05 5.15
GPS 131221C00040000 C 12/21/13 40.0 4.45 4.55
GPS 131221C00041000 C 12/21/13 41.0 3.90 4.00
GPS 131221C00042000 C 12/21/13 42.0 3.40 3.50
GPS 131221C00043000 C 12/21/13 43.0 2.94 3.00
GPS 131221C00044000 C 12/21/13 44.0 2.52 2.58
GPS 131221C00045000 C 12/21/13 45.0 2.15 2.21
GPS 131221C00046000 C 12/21/13 46.0 1.82 1.88
GPS 131221C00047000 C 12/21/13 47.0 1.53 1.59
GPS 131221C00048000 C 12/21/13 48.0 1.29 1.34
GPS 131221C00049000 C 12/21/13 49.0 1.07 1.13
GPS 131221C00050000 C 12/21/13 50.0 0.88 0.94
GPS 131221C00055000 C 12/21/13 55.0 0.32 0.38
GPS 131221C00060000 C 12/21/13 60.0 0.11 0.17
GPS 131221P00019000 P 12/21/13 19.0 0.05 0.10
GPS 131221P00020000 P 12/21/13 20.0 0.06 0.12
GPS 131221P00021000 P 12/21/13 21.0 0.08 0.14
GPS 131221P00022000 P 12/21/13 22.0 0.11 0.15
GPS 131221P00023000 P 12/21/13 23.0 0.12 0.18
GPS 131221P00024000 P 12/21/13 24.0 0.16 0.22
GPS 131221P00025000 P 12/21/13 25.0 0.20 0.26
GPS 131221P00026000 P 12/21/13 26.0 0.24 0.31
GPS 131221P00027000 P 12/21/13 27.0 0.30 0.37
GPS 131221P00028000 P 12/21/13 28.0 0.37 0.42
GPS 131221P00029000 P 12/21/13 29.0 0.44 0.49
GPS 131221P00030000 P 12/21/13 30.0 0.53 0.57
GPS 131221P00031000 P 12/21/13 31.0 0.64 0.69
GPS 131221P00032000 P 12/21/13 32.0 0.76 0.82
GPS 131221P00033000 P 12/21/13 33.0 0.92 0.97
GPS 131221P00034000 P 12/21/13 34.0 1.10 1.16
GPS 131221P00035000 P 12/21/13 35.0 1.32 1.36
GPS 131221P00036000 P 12/21/13 36.0 1.55 1.60
GPS 131221P00037000 P 12/21/13 37.0 1.82 1.88
GPS 131221P00038000 P 12/21/13 38.0 2.14 2.19
GPS 131221P00039000 P 12/21/13 39.0 2.50 2.55
GPS 131221P00040000 P 12/21/13 40.0 2.89 2.95
GPS 131221P00041000 P 12/21/13 41.0 3.30 3.40
GPS 131221P00042000 P 12/21/13 42.0 3.80 3.90
GPS 131221P00043000 P 12/21/13 43.0 4.35 4.45
GPS 131221P00044000 P 12/21/13 44.0 4.95 5.05
GPS 131221P00045000 P 12/21/13 45.0 5.55 5.65
GPS 131221P00046000 P 12/21/13 46.0 6.20 6.35
GPS 131221P00047000 P 12/21/13 47.0 6.95 7.05
GPS 131221P00048000 P 12/21/13 48.0 7.65 7.80
GPS 131221P00049000 P 12/21/13 49.0 8.45 8.60
GPS 131221P00050000 P 12/21/13 50.0 9.25 9.40
GPS 131221P00055000 P 12/21/13 55.0 12.60 13.95
GPS 131221P00060000 P 12/21/13 60.0 17.45 19.80
GPS 140118C00005000 C 01/18/14 5.0 36.60 37.30
GPS 140118C00008000 C 01/18/14 8.0 33.60 34.25
GPS 140118C00010000 C 01/18/14 10.0 31.50 32.20
GPS 140118C00013000 C 01/18/14 13.0 28.60 29.30
GPS 140118C00015000 C 01/18/14 15.0 26.65 26.95
GPS 140118C00017000 C 01/18/14 17.0 24.45 25.30
GPS 140118C00018000 C 01/18/14 18.0 23.55 24.50
GPS 140118C00019000 C 01/18/14 19.0 22.55 23.25
GPS 140118C00020000 C 01/18/14 20.0 21.70 22.00
GPS 140118C00021000 C 01/18/14 21.0 20.70 21.30
GPS 140118C00022000 C 01/18/14 22.0 19.75 19.95
GPS 140118C00023000 C 01/18/14 23.0 18.75 19.20
GPS 140118C00024000 C 01/18/14 24.0 17.80 18.35
GPS 140118C00025000 C 01/18/14 25.0 16.80 17.10
GPS 140118C00026000 C 01/18/14 26.0 15.85 16.40
GPS 140118C00027000 C 01/18/14 27.0 14.90 15.25
GPS 140118C00028000 C 01/18/14 28.0 13.85 14.15
GPS 140118C00029000 C 01/18/14 29.0 13.05 13.20
GPS 140118C00030000 C 01/18/14 30.0 12.15 12.35
GPS 140118C00031000 C 01/18/14 31.0 11.20 11.45
GPS 140118C00032000 C 01/18/14 32.0 10.40 10.55
GPS 140118C00033000 C 01/18/14 33.0 9.60 9.75
GPS 140118C00034000 C 01/18/14 34.0 8.80 8.90
GPS 140118C00035000 C 01/18/14 35.0 8.00 8.15
GPS 140118C00036000 C 01/18/14 36.0 7.15 7.40
GPS 140118C00037000 C 01/18/14 37.0 6.55 6.70
GPS 140118C00038000 C 01/18/14 38.0 5.90 6.00
GPS 140118C00039000 C 01/18/14 39.0 5.25 5.40
GPS 140118C00040000 C 01/18/14 40.0 4.65 4.75
GPS 140118C00041000 C 01/18/14 41.0 4.10 4.20
GPS 140118C00042000 C 01/18/14 42.0 3.60 3.70
GPS 140118C00043000 C 01/18/14 43.0 3.15 3.25
GPS 140118C00044000 C 01/18/14 44.0 2.76 2.82
GPS 140118C00045000 C 01/18/14 45.0 2.38 2.44
GPS 140118C00046000 C 01/18/14 46.0 2.05 2.11
GPS 140118C00047000 C 01/18/14 47.0 1.75 1.81
GPS 140118C00048000 C 01/18/14 48.0 1.49 1.55
GPS 140118C00049000 C 01/18/14 49.0 1.27 1.32
GPS 140118C00050000 C 01/18/14 50.0 1.07 1.12
GPS 140118C00055000 C 01/18/14 55.0 0.43 0.48
GPS 140118C00060000 C 01/18/14 60.0 0.16 0.22
GPS 140118P00005000 P 01/18/14 5.0 0.00 0.03
GPS 140118P00008000 P 01/18/14 8.0 0.00 0.03
GPS 140118P00010000 P 01/18/14 10.0 0.02 0.04
GPS 140118P00013000 P 01/18/14 13.0 0.03 0.05
GPS 140118P00015000 P 01/18/14 15.0 0.05 0.07
GPS 140118P00017000 P 01/18/14 17.0 0.07 0.09
GPS 140118P00018000 P 01/18/14 18.0 0.06 0.11
GPS 140118P00019000 P 01/18/14 19.0 0.09 0.13
GPS 140118P00020000 P 01/18/14 20.0 0.11 0.15
GPS 140118P00021000 P 01/18/14 21.0 0.12 0.17
GPS 140118P00022000 P 01/18/14 22.0 0.15 0.20
GPS 140118P00023000 P 01/18/14 23.0 0.18 0.24
GPS 140118P00024000 P 01/18/14 24.0 0.22 0.28
GPS 140118P00025000 P 01/18/14 25.0 0.26 0.33
GPS 140118P00026000 P 01/18/14 26.0 0.32 0.39
GPS 140118P00027000 P 01/18/14 27.0 0.39 0.44
GPS 140118P00028000 P 01/18/14 28.0 0.46 0.53
GPS 140118P00029000 P 01/18/14 29.0 0.55 0.64
GPS 140118P00030000 P 01/18/14 30.0 0.66 0.72
GPS 140118P00031000 P 01/18/14 31.0 0.78 0.84
GPS 140118P00032000 P 01/18/14 32.0 0.93 0.95
GPS 140118P00033000 P 01/18/14 33.0 1.10 1.16
GPS 140118P00034000 P 01/18/14 34.0 1.29 1.35
GPS 140118P00035000 P 01/18/14 35.0 1.52 1.57
GPS 140118P00036000 P 01/18/14 36.0 1.78 1.83
GPS 140118P00037000 P 01/18/14 37.0 2.08 2.13
GPS 140118P00038000 P 01/18/14 38.0 2.41 2.47
GPS 140118P00039000 P 01/18/14 39.0 2.79 2.84
GPS 140118P00040000 P 01/18/14 40.0 3.20 3.30
GPS 140118P00041000 P 01/18/14 41.0 3.65 3.75
GPS 140118P00042000 P 01/18/14 42.0 4.15 4.25
GPS 140118P00043000 P 01/18/14 43.0 4.65 4.80
GPS 140118P00044000 P 01/18/14 44.0 5.25 5.35
GPS 140118P00045000 P 01/18/14 45.0 5.90 6.00
GPS 140118P00046000 P 01/18/14 46.0 6.55 6.65
GPS 140118P00047000 P 01/18/14 47.0 7.25 7.35
GPS 140118P00048000 P 01/18/14 48.0 7.95 8.10
GPS 140118P00049000 P 01/18/14 49.0 8.75 8.90
GPS 140118P00050000 P 01/18/14 50.0 9.55 9.70
GPS 140118P00055000 P 01/18/14 55.0 13.90 14.05
GPS 140118P00060000 P 01/18/14 60.0 18.45 19.00
GPS 150117C00018000 C 01/17/15 18.0 23.50 24.45
GPS 150117C00020000 C 01/17/15 20.0 21.65 22.50
GPS 150117C00023000 C 01/17/15 23.0 18.75 19.75
GPS 150117C00025000 C 01/17/15 25.0 17.00 18.00
GPS 150117C00028000 C 01/17/15 28.0 14.80 15.05
GPS 150117C00030000 C 01/17/15 30.0 13.15 13.50
GPS 150117C00032000 C 01/17/15 32.0 11.60 12.10
GPS 150117C00035000 C 01/17/15 35.0 9.85 10.15
GPS 150117C00037000 C 01/17/15 37.0 8.65 8.85
GPS 150117C00040000 C 01/17/15 40.0 7.00 7.25
GPS 150117C00042000 C 01/17/15 42.0 6.05 6.25
GPS 150117C00045000 C 01/17/15 45.0 4.80 5.00
GPS 150117C00047000 C 01/17/15 47.0 4.10 4.30
GPS 150117C00050000 C 01/17/15 50.0 3.15 3.40
GPS 150117C00055000 C 01/17/15 55.0 2.05 2.22
GPS 150117C00060000 C 01/17/15 60.0 1.27 1.44
GPS 150117P00018000 P 01/17/15 18.0 0.33 0.51
GPS 150117P00020000 P 01/17/15 20.0 0.51 0.67
GPS 150117P00023000 P 01/17/15 23.0 0.85 1.04
GPS 150117P00025000 P 01/17/15 25.0 1.15 1.34
GPS 150117P00028000 P 01/17/15 28.0 1.75 1.91
GPS 150117P00030000 P 01/17/15 30.0 2.23 2.39
GPS 150117P00032000 P 01/17/15 32.0 2.78 2.96
GPS 150117P00035000 P 01/17/15 35.0 3.80 4.00
GPS 150117P00037000 P 01/17/15 37.0 4.55 4.80
GPS 150117P00040000 P 01/17/15 40.0 5.95 6.15
GPS 150117P00042000 P 01/17/15 42.0 6.95 7.20
GPS 150117P00045000 P 01/17/15 45.0 8.75 8.95
GPS 150117P00047000 P 01/17/15 47.0 10.00 10.25
GPS 150117P00050000 P 01/17/15 50.0 12.05 12.35
GPS 150117P00055000 P 01/17/15 55.0 15.70 16.15
GPS 150117P00060000 P 01/17/15 60.0 19.85 20.35