Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Gap Inc (GPS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 150529C00031000 C 05/29/15 31.0 6.60 7.45
GPS 150529C00031500 C 05/29/15 31.5 6.10 7.20
GPS 150529C00032000 C 05/29/15 32.0 5.70 6.40
GPS 150529C00032500 C 05/29/15 32.5 5.25 5.95
GPS 150529C00033000 C 05/29/15 33.0 4.70 5.40
GPS 150529C00033500 C 05/29/15 33.5 4.15 4.95
GPS 150529C00034000 C 05/29/15 34.0 3.70 4.40
GPS 150529C00034500 C 05/29/15 34.5 3.25 3.90
GPS 150529C00035000 C 05/29/15 35.0 2.77 3.40
GPS 150529C00035500 C 05/29/15 35.5 2.32 2.88
GPS 150529C00036000 C 05/29/15 36.0 1.69 2.32
GPS 150529C00036500 C 05/29/15 36.5 1.35 1.81
GPS 150529C00037000 C 05/29/15 37.0 0.99 1.30
GPS 150529C00037500 C 05/29/15 37.5 0.61 0.82
GPS 150529C00038000 C 05/29/15 38.0 0.30 0.43
GPS 150529C00038500 C 05/29/15 38.5 0.11 0.19
GPS 150529C00039000 C 05/29/15 39.0 0.03 0.13
GPS 150529C00039500 C 05/29/15 39.5 0.00 0.05
GPS 150529C00040000 C 05/29/15 40.0 0.00 0.10
GPS 150529C00040500 C 05/29/15 40.5 0.00 0.27
GPS 150529C00041000 C 05/29/15 41.0 0.00 0.01
GPS 150529C00041500 C 05/29/15 41.5 0.00 0.06
GPS 150529C00042000 C 05/29/15 42.0 0.00 0.19
GPS 150529C00042500 C 05/29/15 42.5 0.00 0.06
GPS 150529C00043000 C 05/29/15 43.0 0.00 0.27
GPS 150529C00043500 C 05/29/15 43.5 0.00 0.27
GPS 150529C00044000 C 05/29/15 44.0 0.00 0.27
GPS 150529C00044500 C 05/29/15 44.5 0.00 0.27
GPS 150529C00045000 C 05/29/15 45.0 0.00 0.27
GPS 150529C00045500 C 05/29/15 45.5 0.00 0.27
GPS 150529C00046000 C 05/29/15 46.0 0.00 0.27
GPS 150529C00046500 C 05/29/15 46.5 0.00 0.27
GPS 150529C00047000 C 05/29/15 47.0 0.00 0.27
GPS 150529C00047500 C 05/29/15 47.5 0.00 0.27
GPS 150529C00048000 C 05/29/15 48.0 0.00 0.27
GPS 150529C00048500 C 05/29/15 48.5 0.00 0.27
GPS 150529C00049000 C 05/29/15 49.0 0.00 0.27
GPS 150529C00049500 C 05/29/15 49.5 0.00 0.27
GPS 150529C00050000 C 05/29/15 50.0 0.00 0.27
GPS 150529C00051000 C 05/29/15 51.0 0.00 0.27
GPS 150529P00031000 P 05/29/15 31.0 0.00 0.27
GPS 150529P00031500 P 05/29/15 31.5 0.00 0.27
GPS 150529P00032000 P 05/29/15 32.0 0.00 0.50
GPS 150529P00032500 P 05/29/15 32.5 0.00 0.27
GPS 150529P00033000 P 05/29/15 33.0 0.00 0.50
GPS 150529P00033500 P 05/29/15 33.5 0.00 0.27
GPS 150529P00034000 P 05/29/15 34.0 0.00 0.27
GPS 150529P00034500 P 05/29/15 34.5 0.00 0.01
GPS 150529P00035000 P 05/29/15 35.0 0.00 0.27
GPS 150529P00035500 P 05/29/15 35.5 0.00 0.27
GPS 150529P00036000 P 05/29/15 36.0 0.00 0.16
GPS 150529P00036500 P 05/29/15 36.5 0.00 0.16
GPS 150529P00037000 P 05/29/15 37.0 0.04 0.13
GPS 150529P00037500 P 05/29/15 37.5 0.10 0.19
GPS 150529P00038000 P 05/29/15 38.0 0.29 0.37
GPS 150529P00038500 P 05/29/15 38.5 0.54 0.65
GPS 150529P00039000 P 05/29/15 39.0 0.79 1.11
GPS 150529P00039500 P 05/29/15 39.5 1.29 1.58
GPS 150529P00040000 P 05/29/15 40.0 1.79 2.07
GPS 150529P00040500 P 05/29/15 40.5 2.29 2.57
GPS 150529P00041000 P 05/29/15 41.0 2.01 3.40
GPS 150529P00041500 P 05/29/15 41.5 2.52 3.75
GPS 150529P00042000 P 05/29/15 42.0 2.96 4.25
GPS 150529P00042500 P 05/29/15 42.5 3.30 4.85
GPS 150529P00043000 P 05/29/15 43.0 3.95 5.40
GPS 150529P00043500 P 05/29/15 43.5 4.35 5.75
GPS 150529P00044000 P 05/29/15 44.0 4.60 6.45
GPS 150529P00044500 P 05/29/15 44.5 5.10 6.75
GPS 150529P00045000 P 05/29/15 45.0 5.80 7.45
GPS 150529P00045500 P 05/29/15 45.5 6.25 7.75
GPS 150529P00046000 P 05/29/15 46.0 6.60 8.45
GPS 150529P00046500 P 05/29/15 46.5 7.10 8.95
GPS 150529P00047000 P 05/29/15 47.0 7.60 9.45
GPS 150529P00047500 P 05/29/15 47.5 8.40 9.85
GPS 150529P00048000 P 05/29/15 48.0 8.65 10.50
GPS 150529P00048500 P 05/29/15 48.5 8.65 11.25
GPS 150529P00049000 P 05/29/15 49.0 8.75 12.35
GPS 150529P00049500 P 05/29/15 49.5 10.25 12.00
GPS 150529P00050000 P 05/29/15 50.0 10.75 12.50
GPS 150529P00051000 P 05/29/15 51.0 11.40 13.15
GPS 150605C00032000 C 06/05/15 32.0 5.75 6.45
GPS 150605C00032500 C 06/05/15 32.5 5.30 5.95
GPS 150605C00033000 C 06/05/15 33.0 4.80 5.45
GPS 150605C00033500 C 06/05/15 33.5 4.25 5.05
GPS 150605C00034000 C 06/05/15 34.0 3.80 4.45
GPS 150605C00034500 C 06/05/15 34.5 3.25 3.95
GPS 150605C00035000 C 06/05/15 35.0 2.78 3.50
GPS 150605C00035500 C 06/05/15 35.5 2.25 3.10
GPS 150605C00036000 C 06/05/15 36.0 1.82 2.60
GPS 150605C00036500 C 06/05/15 36.5 1.65 1.87
GPS 150605C00037000 C 06/05/15 37.0 1.26 1.42
GPS 150605C00037500 C 06/05/15 37.5 0.90 1.07
GPS 150605C00038000 C 06/05/15 38.0 0.61 0.79
GPS 150605C00038500 C 06/05/15 38.5 0.40 0.51
GPS 150605C00039000 C 06/05/15 39.0 0.25 0.37
GPS 150605C00039500 C 06/05/15 39.5 0.14 0.24
GPS 150605C00040000 C 06/05/15 40.0 0.07 0.18
GPS 150605C00040500 C 06/05/15 40.5 0.03 0.12
GPS 150605C00041000 C 06/05/15 41.0 0.01 0.08
GPS 150605C00041500 C 06/05/15 41.5 0.00 0.05
GPS 150605C00042000 C 06/05/15 42.0 0.00 0.04
GPS 150605C00042500 C 06/05/15 42.5 0.00 0.04
GPS 150605C00043000 C 06/05/15 43.0 0.00 0.03
GPS 150605C00043500 C 06/05/15 43.5 0.00 0.03
GPS 150605C00044000 C 06/05/15 44.0 0.00 0.03
GPS 150605C00044500 C 06/05/15 44.5 0.00 0.03
GPS 150605C00045000 C 06/05/15 45.0 0.00 0.03
GPS 150605C00045500 C 06/05/15 45.5 0.00 0.03
GPS 150605C00046000 C 06/05/15 46.0 0.00 0.03
GPS 150605C00046500 C 06/05/15 46.5 0.00 0.03
GPS 150605C00047000 C 06/05/15 47.0 0.00 0.03
GPS 150605C00047500 C 06/05/15 47.5 0.00 0.03
GPS 150605C00048000 C 06/05/15 48.0 0.00 0.03
GPS 150605C00048500 C 06/05/15 48.5 0.00 0.03
GPS 150605C00049000 C 06/05/15 49.0 0.00 0.03
GPS 150605C00050000 C 06/05/15 50.0 0.00 0.03
GPS 150605P00032000 P 06/05/15 32.0 0.00 0.04
GPS 150605P00032500 P 06/05/15 32.5 0.00 0.05
GPS 150605P00033000 P 06/05/15 33.0 0.00 0.05
GPS 150605P00033500 P 06/05/15 33.5 0.00 0.06
GPS 150605P00034000 P 06/05/15 34.0 0.00 0.08
GPS 150605P00034500 P 06/05/15 34.5 0.00 0.09
GPS 150605P00035000 P 06/05/15 35.0 0.01 0.12
GPS 150605P00035500 P 06/05/15 35.5 0.04 0.15
GPS 150605P00036000 P 06/05/15 36.0 0.09 0.21
GPS 150605P00036500 P 06/05/15 36.5 0.13 0.28
GPS 150605P00037000 P 06/05/15 37.0 0.21 0.34
GPS 150605P00037500 P 06/05/15 37.5 0.37 0.49
GPS 150605P00038000 P 06/05/15 38.0 0.61 0.69
GPS 150605P00038500 P 06/05/15 38.5 0.82 0.98
GPS 150605P00039000 P 06/05/15 39.0 1.13 1.30
GPS 150605P00039500 P 06/05/15 39.5 1.51 1.70
GPS 150605P00040000 P 06/05/15 40.0 1.77 2.15
GPS 150605P00040500 P 06/05/15 40.5 2.14 2.69
GPS 150605P00041000 P 06/05/15 41.0 2.13 3.45
GPS 150605P00041500 P 06/05/15 41.5 2.21 3.75
GPS 150605P00042000 P 06/05/15 42.0 2.99 4.25
GPS 150605P00042500 P 06/05/15 42.5 3.60 4.75
GPS 150605P00043000 P 06/05/15 43.0 3.95 5.30
GPS 150605P00043500 P 06/05/15 43.5 4.10 5.80
GPS 150605P00044000 P 06/05/15 44.0 5.10 6.30
GPS 150605P00044500 P 06/05/15 44.5 5.45 6.95
GPS 150605P00045000 P 06/05/15 45.0 5.85 7.30
GPS 150605P00045500 P 06/05/15 45.5 6.45 8.00
GPS 150605P00046000 P 06/05/15 46.0 6.55 8.35
GPS 150605P00046500 P 06/05/15 46.5 7.15 8.95
GPS 150605P00047000 P 06/05/15 47.0 7.60 9.35
GPS 150605P00047500 P 06/05/15 47.5 8.05 10.00
GPS 150605P00048000 P 06/05/15 48.0 8.20 11.45
GPS 150605P00048500 P 06/05/15 48.5 9.40 10.80
GPS 150605P00049000 P 06/05/15 49.0 9.80 11.75
GPS 150605P00050000 P 06/05/15 50.0 9.70 12.65
GPS 150612C00032000 C 06/12/15 32.0 5.80 6.45
GPS 150612C00032500 C 06/12/15 32.5 5.30 5.95
GPS 150612C00033000 C 06/12/15 33.0 4.75 5.45
GPS 150612C00033500 C 06/12/15 33.5 4.25 5.10
GPS 150612C00034000 C 06/12/15 34.0 3.80 4.50
GPS 150612C00034500 C 06/12/15 34.5 3.35 4.05
GPS 150612C00035000 C 06/12/15 35.0 2.81 3.45
GPS 150612C00035500 C 06/12/15 35.5 2.29 3.30
GPS 150612C00036000 C 06/12/15 36.0 2.04 2.47
GPS 150612C00036500 C 06/12/15 36.5 1.73 1.92
GPS 150612C00037000 C 06/12/15 37.0 1.35 1.51
GPS 150612C00037500 C 06/12/15 37.5 1.01 1.20
GPS 150612C00038000 C 06/12/15 38.0 0.73 0.89
GPS 150612C00038500 C 06/12/15 38.5 0.50 0.60
GPS 150612C00039000 C 06/12/15 39.0 0.32 0.41
GPS 150612C00039500 C 06/12/15 39.5 0.21 0.35
GPS 150612C00040000 C 06/12/15 40.0 0.11 0.25
GPS 150612C00040500 C 06/12/15 40.5 0.07 0.17
GPS 150612C00041000 C 06/12/15 41.0 0.04 0.12
GPS 150612C00041500 C 06/12/15 41.5 0.01 0.08
GPS 150612C00042000 C 06/12/15 42.0 0.00 0.06
GPS 150612C00042500 C 06/12/15 42.5 0.00 0.04
GPS 150612C00043000 C 06/12/15 43.0 0.00 0.04
GPS 150612C00043500 C 06/12/15 43.5 0.00 0.04
GPS 150612C00044000 C 06/12/15 44.0 0.00 0.03
GPS 150612C00044500 C 06/12/15 44.5 0.00 0.03
GPS 150612C00045000 C 06/12/15 45.0 0.00 0.03
GPS 150612C00045500 C 06/12/15 45.5 0.00 0.03
GPS 150612C00046000 C 06/12/15 46.0 0.00 0.03
GPS 150612C00046500 C 06/12/15 46.5 0.00 0.03
GPS 150612C00047000 C 06/12/15 47.0 0.00 0.03
GPS 150612C00047500 C 06/12/15 47.5 0.00 0.03
GPS 150612C00048000 C 06/12/15 48.0 0.00 0.03
GPS 150612C00048500 C 06/12/15 48.5 0.00 0.03
GPS 150612P00032000 P 06/12/15 32.0 0.00 0.05
GPS 150612P00032500 P 06/12/15 32.5 0.00 0.06
GPS 150612P00033000 P 06/12/15 33.0 0.00 0.07
GPS 150612P00033500 P 06/12/15 33.5 0.00 0.09
GPS 150612P00034000 P 06/12/15 34.0 0.00 0.11
GPS 150612P00034500 P 06/12/15 34.5 0.02 0.08
GPS 150612P00035000 P 06/12/15 35.0 0.05 0.17
GPS 150612P00035500 P 06/12/15 35.5 0.08 0.21
GPS 150612P00036000 P 06/12/15 36.0 0.13 0.25
GPS 150612P00036500 P 06/12/15 36.5 0.20 0.31
GPS 150612P00037000 P 06/12/15 37.0 0.33 0.43
GPS 150612P00037500 P 06/12/15 37.5 0.48 0.59
GPS 150612P00038000 P 06/12/15 38.0 0.68 0.77
GPS 150612P00038500 P 06/12/15 38.5 0.92 1.07
GPS 150612P00039000 P 06/12/15 39.0 1.22 1.40
GPS 150612P00039500 P 06/12/15 39.5 1.58 1.77
GPS 150612P00040000 P 06/12/15 40.0 1.99 2.19
GPS 150612P00040500 P 06/12/15 40.5 2.01 2.65
GPS 150612P00041000 P 06/12/15 41.0 2.25 3.30
GPS 150612P00041500 P 06/12/15 41.5 2.84 3.80
GPS 150612P00042000 P 06/12/15 42.0 3.30 4.25
GPS 150612P00042500 P 06/12/15 42.5 3.45 4.85
GPS 150612P00043000 P 06/12/15 43.0 3.85 5.25
GPS 150612P00043500 P 06/12/15 43.5 4.55 5.75
GPS 150612P00044000 P 06/12/15 44.0 5.05 6.25
GPS 150612P00044500 P 06/12/15 44.5 5.35 6.75
GPS 150612P00045000 P 06/12/15 45.0 5.95 7.50
GPS 150612P00045500 P 06/12/15 45.5 6.15 8.00
GPS 150612P00046000 P 06/12/15 46.0 7.30 8.40
GPS 150612P00046500 P 06/12/15 46.5 7.80 8.90
GPS 150612P00047000 P 06/12/15 47.0 8.30 9.50
GPS 150612P00047500 P 06/12/15 47.5 8.85 9.70
GPS 150612P00048000 P 06/12/15 48.0 8.25 10.35
GPS 150612P00048500 P 06/12/15 48.5 9.40 11.60
GPS 150619C00019000 C 06/19/15 19.0 18.70 19.45
GPS 150619C00020000 C 06/19/15 20.0 17.30 19.00
GPS 150619C00021000 C 06/19/15 21.0 15.95 18.20
GPS 150619C00022000 C 06/19/15 22.0 15.25 16.95
GPS 150619C00023000 C 06/19/15 23.0 13.95 15.95
GPS 150619C00024000 C 06/19/15 24.0 13.50 14.95
GPS 150619C00025000 C 06/19/15 25.0 12.55 13.95
GPS 150619C00026000 C 06/19/15 26.0 11.55 12.95
GPS 150619C00027000 C 06/19/15 27.0 10.50 11.95
GPS 150619C00028000 C 06/19/15 28.0 9.45 10.90
GPS 150619C00029000 C 06/19/15 29.0 8.80 9.55
GPS 150619C00030000 C 06/19/15 30.0 7.65 8.45
GPS 150619C00031000 C 06/19/15 31.0 6.80 7.50
GPS 150619C00031500 C 06/19/15 31.5 6.25 7.00
GPS 150619C00032000 C 06/19/15 32.0 5.80 6.50
GPS 150619C00032500 C 06/19/15 32.5 5.30 6.00
GPS 150619C00033000 C 06/19/15 33.0 4.80 5.50
GPS 150619C00033500 C 06/19/15 33.5 4.35 5.05
GPS 150619C00034000 C 06/19/15 34.0 3.80 4.55
GPS 150619C00034500 C 06/19/15 34.5 3.40 4.05
GPS 150619C00035000 C 06/19/15 35.0 2.97 3.60
GPS 150619C00035500 C 06/19/15 35.5 2.55 3.05
GPS 150619C00036000 C 06/19/15 36.0 2.20 2.47
GPS 150619C00036500 C 06/19/15 36.5 1.82 2.07
GPS 150619C00037000 C 06/19/15 37.0 1.44 1.65
GPS 150619C00037500 C 06/19/15 37.5 1.11 1.31
GPS 150619C00038000 C 06/19/15 38.0 0.83 0.97
GPS 150619C00038500 C 06/19/15 38.5 0.59 0.76
GPS 150619C00039000 C 06/19/15 39.0 0.40 0.51
GPS 150619C00039500 C 06/19/15 39.5 0.29 0.39
GPS 150619C00040000 C 06/19/15 40.0 0.18 0.32
GPS 150619C00040500 C 06/19/15 40.5 0.12 0.22
GPS 150619C00041000 C 06/19/15 41.0 0.07 0.12
GPS 150619C00041500 C 06/19/15 41.5 0.04 0.11
GPS 150619C00042000 C 06/19/15 42.0 0.03 0.08
GPS 150619C00042500 C 06/19/15 42.5 0.00 0.06
GPS 150619C00043000 C 06/19/15 43.0 0.00 0.02
GPS 150619C00043500 C 06/19/15 43.5 0.00 0.04
GPS 150619C00044000 C 06/19/15 44.0 0.00 0.04
GPS 150619C00044500 C 06/19/15 44.5 0.00 0.03
GPS 150619C00045000 C 06/19/15 45.0 0.00 0.03
GPS 150619C00045500 C 06/19/15 45.5 0.00 0.03
GPS 150619C00046000 C 06/19/15 46.0 0.00 0.03
GPS 150619C00046500 C 06/19/15 46.5 0.00 0.03
GPS 150619C00047000 C 06/19/15 47.0 0.00 0.03
GPS 150619C00047500 C 06/19/15 47.5 0.00 0.03
GPS 150619C00048000 C 06/19/15 48.0 0.00 0.03
GPS 150619C00049000 C 06/19/15 49.0 0.00 0.03
GPS 150619C00050000 C 06/19/15 50.0 0.00 0.03
GPS 150619C00051000 C 06/19/15 51.0 0.00 0.03
GPS 150619C00055000 C 06/19/15 55.0 0.00 0.03
GPS 150619P00019000 P 06/19/15 19.0 0.00 0.03
GPS 150619P00020000 P 06/19/15 20.0 0.00 0.03
GPS 150619P00021000 P 06/19/15 21.0 0.00 0.03
GPS 150619P00022000 P 06/19/15 22.0 0.00 0.03
GPS 150619P00023000 P 06/19/15 23.0 0.00 0.03
GPS 150619P00024000 P 06/19/15 24.0 0.00 0.03
GPS 150619P00025000 P 06/19/15 25.0 0.00 0.03
GPS 150619P00026000 P 06/19/15 26.0 0.00 0.03
GPS 150619P00027000 P 06/19/15 27.0 0.00 0.04
GPS 150619P00028000 P 06/19/15 28.0 0.00 0.04
GPS 150619P00029000 P 06/19/15 29.0 0.00 0.04
GPS 150619P00030000 P 06/19/15 30.0 0.00 0.04
GPS 150619P00031000 P 06/19/15 31.0 0.00 0.05
GPS 150619P00031500 P 06/19/15 31.5 0.00 0.05
GPS 150619P00032000 P 06/19/15 32.0 0.00 0.06
GPS 150619P00032500 P 06/19/15 32.5 0.00 0.08
GPS 150619P00033000 P 06/19/15 33.0 0.00 0.09
GPS 150619P00033500 P 06/19/15 33.5 0.00 0.11
GPS 150619P00034000 P 06/19/15 34.0 0.05 0.09
GPS 150619P00034500 P 06/19/15 34.5 0.04 0.17
GPS 150619P00035000 P 06/19/15 35.0 0.10 0.20
GPS 150619P00035500 P 06/19/15 35.5 0.14 0.26
GPS 150619P00036000 P 06/19/15 36.0 0.18 0.34
GPS 150619P00036500 P 06/19/15 36.5 0.27 0.37
GPS 150619P00037000 P 06/19/15 37.0 0.37 0.50
GPS 150619P00037500 P 06/19/15 37.5 0.54 0.67
GPS 150619P00038000 P 06/19/15 38.0 0.77 0.85
GPS 150619P00038500 P 06/19/15 38.5 1.01 1.15
GPS 150619P00039000 P 06/19/15 39.0 1.28 1.49
GPS 150619P00039500 P 06/19/15 39.5 1.61 1.84
GPS 150619P00040000 P 06/19/15 40.0 2.01 2.23
GPS 150619P00040500 P 06/19/15 40.5 2.29 2.79
GPS 150619P00041000 P 06/19/15 41.0 2.70 3.15
GPS 150619P00041500 P 06/19/15 41.5 2.65 3.80
GPS 150619P00042000 P 06/19/15 42.0 2.89 4.25
GPS 150619P00042500 P 06/19/15 42.5 3.50 4.80
GPS 150619P00043000 P 06/19/15 43.0 3.90 5.25
GPS 150619P00043500 P 06/19/15 43.5 4.50 5.75
GPS 150619P00044000 P 06/19/15 44.0 5.10 6.25
GPS 150619P00044500 P 06/19/15 44.5 5.45 6.75
GPS 150619P00045000 P 06/19/15 45.0 5.95 7.25
GPS 150619P00045500 P 06/19/15 45.5 6.80 7.80
GPS 150619P00046000 P 06/19/15 46.0 7.30 8.30
GPS 150619P00046500 P 06/19/15 46.5 7.15 9.00
GPS 150619P00047000 P 06/19/15 47.0 7.65 9.50
GPS 150619P00047500 P 06/19/15 47.5 8.20 10.00
GPS 150619P00048000 P 06/19/15 48.0 8.65 10.50
GPS 150619P00049000 P 06/19/15 49.0 9.80 11.35
GPS 150619P00050000 P 06/19/15 50.0 10.70 12.25
GPS 150619P00051000 P 06/19/15 51.0 11.75 13.80
GPS 150619P00055000 P 06/19/15 55.0 15.85 17.45
GPS 150626C00032000 C 06/26/15 32.0 5.70 6.65
GPS 150626C00032500 C 06/26/15 32.5 5.15 6.15
GPS 150626C00033000 C 06/26/15 33.0 4.85 5.70
GPS 150626C00033500 C 06/26/15 33.5 4.30 5.20
GPS 150626C00034000 C 06/26/15 34.0 3.85 4.60
GPS 150626C00034500 C 06/26/15 34.5 3.30 4.15
GPS 150626C00035000 C 06/26/15 35.0 2.92 3.80
GPS 150626C00035500 C 06/26/15 35.5 2.60 3.15
GPS 150626C00036000 C 06/26/15 36.0 2.26 2.54
GPS 150626C00036500 C 06/26/15 36.5 1.87 2.15
GPS 150626C00037000 C 06/26/15 37.0 1.52 1.78
GPS 150626C00037500 C 06/26/15 37.5 1.19 1.43
GPS 150626C00038000 C 06/26/15 38.0 0.92 1.05
GPS 150626C00038500 C 06/26/15 38.5 0.68 0.83
GPS 150626C00039000 C 06/26/15 39.0 0.49 0.65
GPS 150626C00039500 C 06/26/15 39.5 0.36 0.49
GPS 150626C00040000 C 06/26/15 40.0 0.25 0.36
GPS 150626C00040500 C 06/26/15 40.5 0.17 0.29
GPS 150626C00041000 C 06/26/15 41.0 0.12 0.21
GPS 150626C00041500 C 06/26/15 41.5 0.04 0.15
GPS 150626C00042000 C 06/26/15 42.0 0.04 0.11
GPS 150626C00042500 C 06/26/15 42.5 0.01 0.08
GPS 150626C00043000 C 06/26/15 43.0 0.00 0.06
GPS 150626C00043500 C 06/26/15 43.5 0.00 0.05
GPS 150626C00044000 C 06/26/15 44.0 0.00 0.04
GPS 150626C00044500 C 06/26/15 44.5 0.00 0.04
GPS 150626C00045000 C 06/26/15 45.0 0.00 0.04
GPS 150626C00045500 C 06/26/15 45.5 0.00 0.03
GPS 150626C00046000 C 06/26/15 46.0 0.00 0.03
GPS 150626C00046500 C 06/26/15 46.5 0.00 0.03
GPS 150626C00047000 C 06/26/15 47.0 0.00 0.03
GPS 150626C00047500 C 06/26/15 47.5 0.00 0.03
GPS 150626C00048000 C 06/26/15 48.0 0.00 0.03
GPS 150626C00048500 C 06/26/15 48.5 0.00 0.03
GPS 150626P00032000 P 06/26/15 32.0 0.00 0.08
GPS 150626P00032500 P 06/26/15 32.5 0.00 0.10
GPS 150626P00033000 P 06/26/15 33.0 0.01 0.12
GPS 150626P00033500 P 06/26/15 33.5 0.02 0.15
GPS 150626P00034000 P 06/26/15 34.0 0.04 0.18
GPS 150626P00034500 P 06/26/15 34.5 0.07 0.22
GPS 150626P00035000 P 06/26/15 35.0 0.11 0.23
GPS 150626P00035500 P 06/26/15 35.5 0.18 0.31
GPS 150626P00036000 P 06/26/15 36.0 0.25 0.37
GPS 150626P00036500 P 06/26/15 36.5 0.33 0.45
GPS 150626P00037000 P 06/26/15 37.0 0.46 0.58
GPS 150626P00037500 P 06/26/15 37.5 0.63 0.75
GPS 150626P00038000 P 06/26/15 38.0 0.89 1.01
GPS 150626P00038500 P 06/26/15 38.5 1.04 1.24
GPS 150626P00039000 P 06/26/15 39.0 1.33 1.59
GPS 150626P00039500 P 06/26/15 39.5 1.67 1.90
GPS 150626P00040000 P 06/26/15 40.0 2.06 2.29
GPS 150626P00040500 P 06/26/15 40.5 2.48 2.72
GPS 150626P00041000 P 06/26/15 41.0 2.69 3.15
GPS 150626P00041500 P 06/26/15 41.5 2.75 3.85
GPS 150626P00042000 P 06/26/15 42.0 3.20 4.35
GPS 150626P00042500 P 06/26/15 42.5 3.35 4.85
GPS 150626P00043000 P 06/26/15 43.0 4.05 5.35
GPS 150626P00043500 P 06/26/15 43.5 4.80 5.80
GPS 150626P00044000 P 06/26/15 44.0 4.90 6.45
GPS 150626P00044500 P 06/26/15 44.5 5.55 6.75
GPS 150626P00045000 P 06/26/15 45.0 5.95 7.25
GPS 150626P00045500 P 06/26/15 45.5 6.50 7.75
GPS 150626P00046000 P 06/26/15 46.0 7.30 8.25
GPS 150626P00046500 P 06/26/15 46.5 7.15 9.00
GPS 150626P00047000 P 06/26/15 47.0 7.65 9.45
GPS 150626P00047500 P 06/26/15 47.5 8.80 9.95
GPS 150626P00048000 P 06/26/15 48.0 8.75 10.50
GPS 150626P00048500 P 06/26/15 48.5 8.65 11.00
GPS 150702C00031000 C 07/02/15 31.0 6.70 7.60
GPS 150702C00031500 C 07/02/15 31.5 6.20 7.10
GPS 150702C00032000 C 07/02/15 32.0 5.65 6.60
GPS 150702C00032500 C 07/02/15 32.5 4.90 6.50
GPS 150702C00033000 C 07/02/15 33.0 4.20 6.25
GPS 150702C00033500 C 07/02/15 33.5 4.30 5.40
GPS 150702C00034000 C 07/02/15 34.0 3.85 4.65
GPS 150702C00034500 C 07/02/15 34.5 3.50 4.15
GPS 150702C00035000 C 07/02/15 35.0 3.05 3.80
GPS 150702C00035500 C 07/02/15 35.5 2.73 3.00
GPS 150702C00036000 C 07/02/15 36.0 2.34 2.61
GPS 150702C00036500 C 07/02/15 36.5 1.94 2.22
GPS 150702C00037000 C 07/02/15 37.0 1.58 1.86
GPS 150702C00037500 C 07/02/15 37.5 1.26 1.53
GPS 150702C00038000 C 07/02/15 38.0 0.98 1.11
GPS 150702C00038500 C 07/02/15 38.5 0.75 0.90
GPS 150702C00039000 C 07/02/15 39.0 0.54 0.73
GPS 150702C00039500 C 07/02/15 39.5 0.41 0.58
GPS 150702C00040000 C 07/02/15 40.0 0.28 0.45
GPS 150702C00040500 C 07/02/15 40.5 0.20 0.34
GPS 150702C00041000 C 07/02/15 41.0 0.14 0.25
GPS 150702C00041500 C 07/02/15 41.5 0.09 0.19
GPS 150702C00042000 C 07/02/15 42.0 0.05 0.14
GPS 150702C00042500 C 07/02/15 42.5 0.02 0.10
GPS 150702C00043000 C 07/02/15 43.0 0.00 0.07
GPS 150702C00043500 C 07/02/15 43.5 0.00 0.05
GPS 150702C00044000 C 07/02/15 44.0 0.00 0.04
GPS 150702C00044500 C 07/02/15 44.5 0.00 0.05
GPS 150702C00045000 C 07/02/15 45.0 0.00 0.04
GPS 150702C00045500 C 07/02/15 45.5 0.00 0.04
GPS 150702C00046000 C 07/02/15 46.0 0.00 0.04
GPS 150702C00046500 C 07/02/15 46.5 0.00 0.04
GPS 150702C00047000 C 07/02/15 47.0 0.00 0.03
GPS 150702C00047500 C 07/02/15 47.5 0.00 0.03
GPS 150702C00048000 C 07/02/15 48.0 0.00 0.04
GPS 150702C00048500 C 07/02/15 48.5 0.00 0.04
GPS 150702P00031000 P 07/02/15 31.0 0.00 0.07
GPS 150702P00031500 P 07/02/15 31.5 0.00 0.08
GPS 150702P00032000 P 07/02/15 32.0 0.00 0.10
GPS 150702P00032500 P 07/02/15 32.5 0.01 0.12
GPS 150702P00033000 P 07/02/15 33.0 0.02 0.15
GPS 150702P00033500 P 07/02/15 33.5 0.04 0.18
GPS 150702P00034000 P 07/02/15 34.0 0.06 0.21
GPS 150702P00034500 P 07/02/15 34.5 0.10 0.25
GPS 150702P00035000 P 07/02/15 35.0 0.15 0.27
GPS 150702P00035500 P 07/02/15 35.5 0.22 0.30
GPS 150702P00036000 P 07/02/15 36.0 0.28 0.42
GPS 150702P00036500 P 07/02/15 36.5 0.39 0.51
GPS 150702P00037000 P 07/02/15 37.0 0.51 0.64
GPS 150702P00037500 P 07/02/15 37.5 0.67 0.87
GPS 150702P00038000 P 07/02/15 38.0 0.92 1.09
GPS 150702P00038500 P 07/02/15 38.5 1.14 1.35
GPS 150702P00039000 P 07/02/15 39.0 1.39 1.65
GPS 150702P00039500 P 07/02/15 39.5 1.72 1.98
GPS 150702P00040000 P 07/02/15 40.0 2.10 2.36
GPS 150702P00040500 P 07/02/15 40.5 2.51 2.76
GPS 150702P00041000 P 07/02/15 41.0 2.66 3.20
GPS 150702P00041500 P 07/02/15 41.5 2.71 4.20
GPS 150702P00042000 P 07/02/15 42.0 3.10 4.50
GPS 150702P00042500 P 07/02/15 42.5 3.55 5.00
GPS 150702P00043000 P 07/02/15 43.0 3.75 5.50
GPS 150702P00043500 P 07/02/15 43.5 4.20 6.00
GPS 150702P00044000 P 07/02/15 44.0 4.65 6.60
GPS 150702P00044500 P 07/02/15 44.5 5.20 6.90
GPS 150702P00045000 P 07/02/15 45.0 5.85 7.40
GPS 150702P00045500 P 07/02/15 45.5 6.75 7.75
GPS 150702P00046000 P 07/02/15 46.0 7.25 8.35
GPS 150702P00046500 P 07/02/15 46.5 7.45 8.80
GPS 150702P00047000 P 07/02/15 47.0 7.45 9.30
GPS 150702P00047500 P 07/02/15 47.5 8.45 10.00
GPS 150702P00048000 P 07/02/15 48.0 8.45 11.65
GPS 150702P00048500 P 07/02/15 48.5 8.95 12.15
GPS 150717C00029000 C 07/17/15 29.0 8.80 9.95
GPS 150717C00030000 C 07/17/15 30.0 7.80 8.95
GPS 150717C00031000 C 07/17/15 31.0 6.75 7.50
GPS 150717C00032000 C 07/17/15 32.0 5.85 6.60
GPS 150717C00033000 C 07/17/15 33.0 4.80 5.60
GPS 150717C00034000 C 07/17/15 34.0 3.95 4.65
GPS 150717C00035000 C 07/17/15 35.0 3.25 3.70
GPS 150717C00036000 C 07/17/15 36.0 2.42 2.68
GPS 150717C00037000 C 07/17/15 37.0 1.73 1.95
GPS 150717C00038000 C 07/17/15 38.0 1.15 1.23
GPS 150717C00039000 C 07/17/15 39.0 0.71 0.81
GPS 150717C00040000 C 07/17/15 40.0 0.41 0.53
GPS 150717C00041000 C 07/17/15 41.0 0.22 0.33
GPS 150717C00042000 C 07/17/15 42.0 0.10 0.20
GPS 150717C00043000 C 07/17/15 43.0 0.05 0.12
GPS 150717C00044000 C 07/17/15 44.0 0.01 0.07
GPS 150717C00045000 C 07/17/15 45.0 0.00 0.04
GPS 150717C00046000 C 07/17/15 46.0 0.00 0.04
GPS 150717C00047000 C 07/17/15 47.0 0.00 0.03
GPS 150717P00029000 P 07/17/15 29.0 0.00 0.06
GPS 150717P00030000 P 07/17/15 30.0 0.00 0.08
GPS 150717P00031000 P 07/17/15 31.0 0.00 0.11
GPS 150717P00032000 P 07/17/15 32.0 0.03 0.16
GPS 150717P00033000 P 07/17/15 33.0 0.07 0.22
GPS 150717P00034000 P 07/17/15 34.0 0.15 0.28
GPS 150717P00035000 P 07/17/15 35.0 0.28 0.44
GPS 150717P00036000 P 07/17/15 36.0 0.53 0.59
GPS 150717P00037000 P 07/17/15 37.0 0.83 0.90
GPS 150717P00038000 P 07/17/15 38.0 1.27 1.34
GPS 150717P00039000 P 07/17/15 39.0 1.80 1.93
GPS 150717P00040000 P 07/17/15 40.0 2.38 2.66
GPS 150717P00041000 P 07/17/15 41.0 3.10 3.50
GPS 150717P00042000 P 07/17/15 42.0 3.45 4.50
GPS 150717P00043000 P 07/17/15 43.0 4.30 5.55
GPS 150717P00044000 P 07/17/15 44.0 5.35 6.65
GPS 150717P00045000 P 07/17/15 45.0 6.30 7.50
GPS 150717P00046000 P 07/17/15 46.0 7.00 8.60
GPS 150717P00047000 P 07/17/15 47.0 8.15 9.55
GPS 150918C00024000 C 09/18/15 24.0 13.50 14.95
GPS 150918C00025000 C 09/18/15 25.0 11.80 13.95
GPS 150918C00026000 C 09/18/15 26.0 10.90 12.95
GPS 150918C00027000 C 09/18/15 27.0 9.85 11.95
GPS 150918C00028000 C 09/18/15 28.0 9.45 10.90
GPS 150918C00029000 C 09/18/15 29.0 8.80 9.65
GPS 150918C00030000 C 09/18/15 30.0 7.85 8.90
GPS 150918C00031000 C 09/18/15 31.0 6.85 7.65
GPS 150918C00032000 C 09/18/15 32.0 6.00 6.70
GPS 150918C00033000 C 09/18/15 33.0 5.05 5.75
GPS 150918C00034000 C 09/18/15 34.0 4.40 4.75
GPS 150918C00035000 C 09/18/15 35.0 3.65 3.95
GPS 150918C00036000 C 09/18/15 36.0 2.95 3.25
GPS 150918C00037000 C 09/18/15 37.0 2.33 2.62
GPS 150918C00038000 C 09/18/15 38.0 1.80 1.98
GPS 150918C00039000 C 09/18/15 39.0 1.35 1.60
GPS 150918C00040000 C 09/18/15 40.0 0.97 1.23
GPS 150918C00041000 C 09/18/15 41.0 0.69 0.92
GPS 150918C00042000 C 09/18/15 42.0 0.48 0.69
GPS 150918C00043000 C 09/18/15 43.0 0.30 0.50
GPS 150918C00044000 C 09/18/15 44.0 0.21 0.36
GPS 150918C00045000 C 09/18/15 45.0 0.12 0.26
GPS 150918C00046000 C 09/18/15 46.0 0.08 0.19
GPS 150918C00047000 C 09/18/15 47.0 0.02 0.14
GPS 150918C00048000 C 09/18/15 48.0 0.00 0.10
GPS 150918C00049000 C 09/18/15 49.0 0.02 0.07
GPS 150918C00050000 C 09/18/15 50.0 0.00 0.05
GPS 150918C00055000 C 09/18/15 55.0 0.00 0.04
GPS 150918P00024000 P 09/18/15 24.0 0.00 0.06
GPS 150918P00025000 P 09/18/15 25.0 0.01 0.08
GPS 150918P00026000 P 09/18/15 26.0 0.00 0.10
GPS 150918P00027000 P 09/18/15 27.0 0.00 0.12
GPS 150918P00028000 P 09/18/15 28.0 0.02 0.15
GPS 150918P00029000 P 09/18/15 29.0 0.05 0.20
GPS 150918P00030000 P 09/18/15 30.0 0.09 0.27
GPS 150918P00031000 P 09/18/15 31.0 0.15 0.29
GPS 150918P00032000 P 09/18/15 32.0 0.23 0.40
GPS 150918P00033000 P 09/18/15 33.0 0.35 0.50
GPS 150918P00034000 P 09/18/15 34.0 0.56 0.69
GPS 150918P00035000 P 09/18/15 35.0 0.80 0.89
GPS 150918P00036000 P 09/18/15 36.0 1.03 1.29
GPS 150918P00037000 P 09/18/15 37.0 1.44 1.65
GPS 150918P00038000 P 09/18/15 38.0 1.94 2.05
GPS 150918P00039000 P 09/18/15 39.0 2.31 2.61
GPS 150918P00040000 P 09/18/15 40.0 2.92 3.25
GPS 150918P00041000 P 09/18/15 41.0 3.65 3.95
GPS 150918P00042000 P 09/18/15 42.0 4.55 4.75
GPS 150918P00043000 P 09/18/15 43.0 5.15 5.60
GPS 150918P00044000 P 09/18/15 44.0 5.35 6.65
GPS 150918P00045000 P 09/18/15 45.0 6.45 7.60
GPS 150918P00046000 P 09/18/15 46.0 7.40 8.50
GPS 150918P00047000 P 09/18/15 47.0 8.20 9.50
GPS 150918P00048000 P 09/18/15 48.0 9.30 10.50
GPS 150918P00049000 P 09/18/15 49.0 10.00 11.75
GPS 150918P00050000 P 09/18/15 50.0 9.95 13.45
GPS 150918P00055000 P 09/18/15 55.0 16.20 17.75
GPS 151218C00025000 C 12/18/15 25.0 12.70 13.95
GPS 151218C00026000 C 12/18/15 26.0 10.90 13.75
GPS 151218C00027000 C 12/18/15 27.0 10.65 12.70
GPS 151218C00028000 C 12/18/15 28.0 9.65 10.90
GPS 151218C00029000 C 12/18/15 29.0 8.70 10.50
GPS 151218C00030000 C 12/18/15 30.0 7.85 9.25
GPS 151218C00031000 C 12/18/15 31.0 7.00 8.60
GPS 151218C00032000 C 12/18/15 32.0 6.45 6.95
GPS 151218C00033000 C 12/18/15 33.0 5.65 6.00
GPS 151218C00034000 C 12/18/15 34.0 4.90 5.25
GPS 151218C00035000 C 12/18/15 35.0 4.20 4.55
GPS 151218C00036000 C 12/18/15 36.0 3.55 3.90
GPS 151218C00037000 C 12/18/15 37.0 2.99 3.30
GPS 151218C00038000 C 12/18/15 38.0 2.44 2.78
GPS 151218C00039000 C 12/18/15 39.0 1.97 2.31
GPS 151218C00040000 C 12/18/15 40.0 1.63 1.88
GPS 151218C00041000 C 12/18/15 41.0 1.26 1.53
GPS 151218C00042000 C 12/18/15 42.0 1.00 1.27
GPS 151218C00043000 C 12/18/15 43.0 0.77 1.04
GPS 151218C00044000 C 12/18/15 44.0 0.60 0.86
GPS 151218C00045000 C 12/18/15 45.0 0.46 0.69
GPS 151218C00046000 C 12/18/15 46.0 0.32 0.55
GPS 151218C00047000 C 12/18/15 47.0 0.23 0.44
GPS 151218C00048000 C 12/18/15 48.0 0.17 0.36
GPS 151218C00049000 C 12/18/15 49.0 0.14 0.28
GPS 151218C00050000 C 12/18/15 50.0 0.10 0.22
GPS 151218C00055000 C 12/18/15 55.0 0.00 0.08
GPS 151218P00025000 P 12/18/15 25.0 0.05 0.20
GPS 151218P00026000 P 12/18/15 26.0 0.08 0.26
GPS 151218P00027000 P 12/18/15 27.0 0.12 0.33
GPS 151218P00028000 P 12/18/15 28.0 0.20 0.36
GPS 151218P00029000 P 12/18/15 29.0 0.28 0.43
GPS 151218P00030000 P 12/18/15 30.0 0.37 0.54
GPS 151218P00031000 P 12/18/15 31.0 0.48 0.72
GPS 151218P00032000 P 12/18/15 32.0 0.65 0.90
GPS 151218P00033000 P 12/18/15 33.0 0.85 1.10
GPS 151218P00034000 P 12/18/15 34.0 1.10 1.35
GPS 151218P00035000 P 12/18/15 35.0 1.42 1.65
GPS 151218P00036000 P 12/18/15 36.0 1.76 2.02
GPS 151218P00037000 P 12/18/15 37.0 2.20 2.43
GPS 151218P00038000 P 12/18/15 38.0 2.67 2.92
GPS 151218P00039000 P 12/18/15 39.0 3.20 3.45
GPS 151218P00040000 P 12/18/15 40.0 3.75 4.05
GPS 151218P00041000 P 12/18/15 41.0 4.40 4.75
GPS 151218P00042000 P 12/18/15 42.0 5.10 5.45
GPS 151218P00043000 P 12/18/15 43.0 5.90 6.25
GPS 151218P00044000 P 12/18/15 44.0 6.70 7.05
GPS 151218P00045000 P 12/18/15 45.0 7.45 7.90
GPS 151218P00046000 P 12/18/15 46.0 7.85 9.10
GPS 151218P00047000 P 12/18/15 47.0 8.55 9.85
GPS 151218P00048000 P 12/18/15 48.0 8.80 11.85
GPS 151218P00049000 P 12/18/15 49.0 9.20 11.80
GPS 151218P00050000 P 12/18/15 50.0 11.45 12.80
GPS 151218P00055000 P 12/18/15 55.0 16.00 17.75
GPS 160115C00020000 C 01/15/16 20.0 16.65 18.95
GPS 160115C00023000 C 01/15/16 23.0 13.65 15.95
GPS 160115C00024000 C 01/15/16 24.0 12.70 14.95
GPS 160115C00025000 C 01/15/16 25.0 12.75 13.90
GPS 160115C00026000 C 01/15/16 26.0 11.70 12.90
GPS 160115C00027000 C 01/15/16 27.0 10.70 11.90
GPS 160115C00028000 C 01/15/16 28.0 9.85 10.90
GPS 160115C00029000 C 01/15/16 29.0 8.95 9.90
GPS 160115C00030000 C 01/15/16 30.0 8.05 8.90
GPS 160115C00031000 C 01/15/16 31.0 7.05 8.45
GPS 160115C00032000 C 01/15/16 32.0 6.55 6.85
GPS 160115C00033000 C 01/15/16 33.0 5.75 6.05
GPS 160115C00034000 C 01/15/16 34.0 5.00 5.20
GPS 160115C00035000 C 01/15/16 35.0 4.35 4.50
GPS 160115C00036000 C 01/15/16 36.0 3.70 3.90
GPS 160115C00037000 C 01/15/16 37.0 3.10 3.35
GPS 160115C00038000 C 01/15/16 38.0 2.57 2.93
GPS 160115C00039000 C 01/15/16 39.0 2.13 2.29
GPS 160115C00040000 C 01/15/16 40.0 1.70 2.07
GPS 160115C00041000 C 01/15/16 41.0 1.37 1.72
GPS 160115C00042000 C 01/15/16 42.0 1.11 1.44
GPS 160115C00043000 C 01/15/16 43.0 0.88 1.17
GPS 160115C00044000 C 01/15/16 44.0 0.65 0.97
GPS 160115C00045000 C 01/15/16 45.0 0.48 0.79
GPS 160115C00046000 C 01/15/16 46.0 0.35 0.65
GPS 160115C00047000 C 01/15/16 47.0 0.25 0.53
GPS 160115C00048000 C 01/15/16 48.0 0.17 0.43
GPS 160115C00049000 C 01/15/16 49.0 0.12 0.35
GPS 160115C00050000 C 01/15/16 50.0 0.08 0.28
GPS 160115C00055000 C 01/15/16 55.0 0.00 0.10
GPS 160115C00060000 C 01/15/16 60.0 0.00 0.16
GPS 160115C00065000 C 01/15/16 65.0 0.00 0.13
GPS 160115P00020000 P 01/15/16 20.0 0.02 0.09
GPS 160115P00023000 P 01/15/16 23.0 0.03 0.16
GPS 160115P00024000 P 01/15/16 24.0 0.05 0.21
GPS 160115P00025000 P 01/15/16 25.0 0.08 0.27
GPS 160115P00026000 P 01/15/16 26.0 0.12 0.33
GPS 160115P00027000 P 01/15/16 27.0 0.17 0.41
GPS 160115P00028000 P 01/15/16 28.0 0.24 0.51
GPS 160115P00029000 P 01/15/16 29.0 0.34 0.62
GPS 160115P00030000 P 01/15/16 30.0 0.46 0.65
GPS 160115P00031000 P 01/15/16 31.0 0.61 0.93
GPS 160115P00032000 P 01/15/16 32.0 0.79 1.11
GPS 160115P00033000 P 01/15/16 33.0 1.06 1.35
GPS 160115P00034000 P 01/15/16 34.0 1.41 1.60
GPS 160115P00035000 P 01/15/16 35.0 1.64 1.87
GPS 160115P00036000 P 01/15/16 36.0 2.01 2.33
GPS 160115P00037000 P 01/15/16 37.0 2.42 2.75
GPS 160115P00038000 P 01/15/16 38.0 2.89 3.20
GPS 160115P00039000 P 01/15/16 39.0 3.40 3.75
GPS 160115P00040000 P 01/15/16 40.0 4.00 4.35
GPS 160115P00041000 P 01/15/16 41.0 4.85 5.05
GPS 160115P00042000 P 01/15/16 42.0 5.50 5.75
GPS 160115P00043000 P 01/15/16 43.0 6.25 6.50
GPS 160115P00044000 P 01/15/16 44.0 6.95 7.35
GPS 160115P00045000 P 01/15/16 45.0 7.80 8.20
GPS 160115P00046000 P 01/15/16 46.0 8.55 9.10
GPS 160115P00047000 P 01/15/16 47.0 8.85 10.10
GPS 160115P00048000 P 01/15/16 48.0 9.70 11.55
GPS 160115P00049000 P 01/15/16 49.0 10.70 12.05
GPS 160115P00050000 P 01/15/16 50.0 11.65 12.95
GPS 160115P00055000 P 01/15/16 55.0 16.10 18.15
GPS 160115P00060000 P 01/15/16 60.0 20.15 24.30
GPS 160115P00065000 P 01/15/16 65.0 26.00 27.85
GPS 170120C00020000 C 01/20/17 20.0 15.90 19.90
GPS 170120C00023000 C 01/20/17 23.0 12.90 17.20
GPS 170120C00025000 C 01/20/17 25.0 10.95 15.00
GPS 170120C00028000 C 01/20/17 28.0 10.05 11.85
GPS 170120C00030000 C 01/20/17 30.0 9.05 9.55
GPS 170120C00033000 C 01/20/17 33.0 6.95 7.60
GPS 170120C00035000 C 01/20/17 35.0 5.85 6.40
GPS 170120C00037000 C 01/20/17 37.0 4.30 5.35
GPS 170120C00040000 C 01/20/17 40.0 3.45 4.05
GPS 170120C00042000 C 01/20/17 42.0 2.67 3.40
GPS 170120C00045000 C 01/20/17 45.0 2.03 2.50
GPS 170120C00047000 C 01/20/17 47.0 1.58 2.11
GPS 170120C00050000 C 01/20/17 50.0 1.10 1.57
GPS 170120C00055000 C 01/20/17 55.0 0.52 0.95
GPS 170120C00060000 C 01/20/17 60.0 0.24 0.58
GPS 170120P00020000 P 01/20/17 20.0 0.13 0.54
GPS 170120P00023000 P 01/20/17 23.0 0.54 0.89
GPS 170120P00025000 P 01/20/17 25.0 0.81 1.21
GPS 170120P00028000 P 01/20/17 28.0 1.39 1.83
GPS 170120P00030000 P 01/20/17 30.0 1.92 2.36
GPS 170120P00033000 P 01/20/17 33.0 2.92 3.30
GPS 170120P00035000 P 01/20/17 35.0 3.70 4.20
GPS 170120P00037000 P 01/20/17 37.0 4.70 5.20
GPS 170120P00040000 P 01/20/17 40.0 6.35 6.90
GPS 170120P00042000 P 01/20/17 42.0 7.65 8.15
GPS 170120P00045000 P 01/20/17 45.0 9.75 10.30
GPS 170120P00047000 P 01/20/17 47.0 11.25 11.80
GPS 170120P00050000 P 01/20/17 50.0 13.70 14.25
GPS 170120P00055000 P 01/20/17 55.0 16.70 19.60
GPS 170120P00060000 P 01/20/17 60.0 20.90 24.65

OPRA data is delayed 15 minutes.