Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gap Inc (GPS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 141031C00026000 C 10/31/14 26.0 9.45 12.50
GPS 141031C00027000 C 10/31/14 27.0 7.95 11.25
GPS 141031C00028000 C 10/31/14 28.0 8.50 9.05
GPS 141031C00029000 C 10/31/14 29.0 7.50 8.05
GPS 141031C00029500 C 10/31/14 29.5 7.00 7.55
GPS 141031C00030000 C 10/31/14 30.0 6.50 7.05
GPS 141031C00030500 C 10/31/14 30.5 6.00 6.55
GPS 141031C00031000 C 10/31/14 31.0 5.50 6.05
GPS 141031C00031500 C 10/31/14 31.5 5.00 5.55
GPS 141031C00032000 C 10/31/14 32.0 4.55 5.05
GPS 141031C00032500 C 10/31/14 32.5 3.90 4.75
GPS 141031C00033000 C 10/31/14 33.0 3.40 4.25
GPS 141031C00033500 C 10/31/14 33.5 2.98 3.75
GPS 141031C00034000 C 10/31/14 34.0 2.53 3.15
GPS 141031C00034500 C 10/31/14 34.5 2.10 2.63
GPS 141031C00035000 C 10/31/14 35.0 1.65 2.16
GPS 141031C00035500 C 10/31/14 35.5 1.24 1.67
GPS 141031C00036000 C 10/31/14 36.0 1.00 1.28
GPS 141031C00036500 C 10/31/14 36.5 0.66 0.82
GPS 141031C00037000 C 10/31/14 37.0 0.48 0.52
GPS 141031C00037500 C 10/31/14 37.5 0.26 0.33
GPS 141031C00038000 C 10/31/14 38.0 0.14 0.20
GPS 141031C00038500 C 10/31/14 38.5 0.00 0.25
GPS 141031C00039000 C 10/31/14 39.0 0.00 0.11
GPS 141031C00039500 C 10/31/14 39.5 0.00 0.06
GPS 141031C00040000 C 10/31/14 40.0 0.00 0.05
GPS 141031C00040500 C 10/31/14 40.5 0.00 0.05
GPS 141031C00041000 C 10/31/14 41.0 0.00 0.05
GPS 141031C00041500 C 10/31/14 41.5 0.00 0.05
GPS 141031C00042000 C 10/31/14 42.0 0.00 0.05
GPS 141031C00042500 C 10/31/14 42.5 0.00 0.05
GPS 141031C00043000 C 10/31/14 43.0 0.00 0.05
GPS 141031C00043500 C 10/31/14 43.5 0.00 0.05
GPS 141031C00044000 C 10/31/14 44.0 0.00 0.05
GPS 141031C00044500 C 10/31/14 44.5 0.00 0.17
GPS 141031C00045000 C 10/31/14 45.0 0.00 0.17
GPS 141031C00045500 C 10/31/14 45.5 0.00 0.17
GPS 141031C00046000 C 10/31/14 46.0 0.00 0.22
GPS 141031C00046500 C 10/31/14 46.5 0.00 0.22
GPS 141031C00047000 C 10/31/14 47.0 0.00 0.22
GPS 141031C00047500 C 10/31/14 47.5 0.00 0.22
GPS 141031C00048000 C 10/31/14 48.0 0.00 0.22
GPS 141031C00048500 C 10/31/14 48.5 0.00 0.22
GPS 141031C00049000 C 10/31/14 49.0 0.00 0.22
GPS 141031C00049500 C 10/31/14 49.5 0.00 0.22
GPS 141031C00050000 C 10/31/14 50.0 0.00 0.22
GPS 141031C00050500 C 10/31/14 50.5 0.00 0.22
GPS 141031C00051000 C 10/31/14 51.0 0.00 0.22
GPS 141031C00051500 C 10/31/14 51.5 0.00 0.22
GPS 141031C00052000 C 10/31/14 52.0 0.00 0.22
GPS 141031C00053000 C 10/31/14 53.0 0.00 0.22
GPS 141031P00026000 P 10/31/14 26.0 0.00 0.18
GPS 141031P00027000 P 10/31/14 27.0 0.00 0.18
GPS 141031P00028000 P 10/31/14 28.0 0.00 0.18
GPS 141031P00029000 P 10/31/14 29.0 0.00 0.18
GPS 141031P00029500 P 10/31/14 29.5 0.00 0.18
GPS 141031P00030000 P 10/31/14 30.0 0.00 0.18
GPS 141031P00030500 P 10/31/14 30.5 0.00 0.18
GPS 141031P00031000 P 10/31/14 31.0 0.00 0.18
GPS 141031P00031500 P 10/31/14 31.5 0.00 0.18
GPS 141031P00032000 P 10/31/14 32.0 0.00 0.18
GPS 141031P00032500 P 10/31/14 32.5 0.00 0.19
GPS 141031P00033000 P 10/31/14 33.0 0.00 0.19
GPS 141031P00033500 P 10/31/14 33.5 0.00 0.20
GPS 141031P00034000 P 10/31/14 34.0 0.00 0.21
GPS 141031P00034500 P 10/31/14 34.5 0.01 0.23
GPS 141031P00035000 P 10/31/14 35.0 0.01 0.19
GPS 141031P00035500 P 10/31/14 35.5 0.10 0.18
GPS 141031P00036000 P 10/31/14 36.0 0.19 0.22
GPS 141031P00036500 P 10/31/14 36.5 0.33 0.39
GPS 141031P00037000 P 10/31/14 37.0 0.54 0.66
GPS 141031P00037500 P 10/31/14 37.5 0.82 1.13
GPS 141031P00038000 P 10/31/14 38.0 1.07 1.62
GPS 141031P00038500 P 10/31/14 38.5 1.55 2.13
GPS 141031P00039000 P 10/31/14 39.0 2.01 2.72
GPS 141031P00039500 P 10/31/14 39.5 2.49 3.10
GPS 141031P00040000 P 10/31/14 40.0 2.75 3.65
GPS 141031P00040500 P 10/31/14 40.5 3.25 4.05
GPS 141031P00041000 P 10/31/14 41.0 3.75 4.50
GPS 141031P00041500 P 10/31/14 41.5 4.25 5.00
GPS 141031P00042000 P 10/31/14 42.0 4.70 5.55
GPS 141031P00042500 P 10/31/14 42.5 5.10 6.10
GPS 141031P00043000 P 10/31/14 43.0 5.60 6.60
GPS 141031P00043500 P 10/31/14 43.5 6.10 7.10
GPS 141031P00044000 P 10/31/14 44.0 5.75 8.70
GPS 141031P00044500 P 10/31/14 44.5 6.10 9.20
GPS 141031P00045000 P 10/31/14 45.0 6.50 9.90
GPS 141031P00045500 P 10/31/14 45.5 7.10 10.25
GPS 141031P00046000 P 10/31/14 46.0 7.50 10.75
GPS 141031P00046500 P 10/31/14 46.5 8.00 11.25
GPS 141031P00047000 P 10/31/14 47.0 8.80 10.65
GPS 141031P00047500 P 10/31/14 47.5 9.20 12.35
GPS 141031P00048000 P 10/31/14 48.0 9.70 13.05
GPS 141031P00048500 P 10/31/14 48.5 10.00 13.25
GPS 141031P00049000 P 10/31/14 49.0 10.70 14.05
GPS 141031P00049500 P 10/31/14 49.5 11.00 14.25
GPS 141031P00050000 P 10/31/14 50.0 11.50 14.75
GPS 141031P00050500 P 10/31/14 50.5 12.00 15.25
GPS 141031P00051000 P 10/31/14 51.0 12.50 15.75
GPS 141031P00051500 P 10/31/14 51.5 13.00 16.25
GPS 141031P00052000 P 10/31/14 52.0 13.50 16.75
GPS 141031P00053000 P 10/31/14 53.0 14.80 16.90
GPS 141107C00027000 C 11/07/14 27.0 8.20 11.50
GPS 141107C00028000 C 11/07/14 28.0 7.30 10.45
GPS 141107C00029000 C 11/07/14 29.0 6.45 8.40
GPS 141107C00030000 C 11/07/14 30.0 5.85 8.05
GPS 141107C00031000 C 11/07/14 31.0 5.50 6.15
GPS 141107C00031500 C 11/07/14 31.5 4.80 5.95
GPS 141107C00032000 C 11/07/14 32.0 3.65 6.10
GPS 141107C00032500 C 11/07/14 32.5 3.25 4.90
GPS 141107C00033000 C 11/07/14 33.0 3.55 4.15
GPS 141107C00033500 C 11/07/14 33.5 3.15 3.75
GPS 141107C00034000 C 11/07/14 34.0 2.67 3.25
GPS 141107C00034500 C 11/07/14 34.5 2.52 2.72
GPS 141107C00035000 C 11/07/14 35.0 2.11 2.31
GPS 141107C00035500 C 11/07/14 35.5 1.71 1.91
GPS 141107C00036000 C 11/07/14 36.0 1.38 1.56
GPS 141107C00036500 C 11/07/14 36.5 1.08 1.23
GPS 141107C00037000 C 11/07/14 37.0 0.81 0.96
GPS 141107C00037500 C 11/07/14 37.5 0.60 0.73
GPS 141107C00038000 C 11/07/14 38.0 0.44 0.55
GPS 141107C00038500 C 11/07/14 38.5 0.31 0.42
GPS 141107C00039000 C 11/07/14 39.0 0.20 0.31
GPS 141107C00039500 C 11/07/14 39.5 0.11 0.23
GPS 141107C00040000 C 11/07/14 40.0 0.06 0.17
GPS 141107C00040500 C 11/07/14 40.5 0.03 0.13
GPS 141107C00041000 C 11/07/14 41.0 0.01 0.11
GPS 141107C00041500 C 11/07/14 41.5 0.00 0.08
GPS 141107C00042000 C 11/07/14 42.0 0.00 0.06
GPS 141107C00042500 C 11/07/14 42.5 0.00 0.05
GPS 141107C00043000 C 11/07/14 43.0 0.00 0.05
GPS 141107C00043500 C 11/07/14 43.5 0.00 0.04
GPS 141107C00044000 C 11/07/14 44.0 0.00 0.04
GPS 141107C00044500 C 11/07/14 44.5 0.00 0.04
GPS 141107C00045000 C 11/07/14 45.0 0.00 0.03
GPS 141107C00045500 C 11/07/14 45.5 0.00 0.03
GPS 141107C00046000 C 11/07/14 46.0 0.00 0.03
GPS 141107C00046500 C 11/07/14 46.5 0.00 0.03
GPS 141107C00047000 C 11/07/14 47.0 0.00 0.03
GPS 141107C00047500 C 11/07/14 47.5 0.00 0.03
GPS 141107C00048000 C 11/07/14 48.0 0.00 0.03
GPS 141107C00048500 C 11/07/14 48.5 0.00 0.03
GPS 141107C00049000 C 11/07/14 49.0 0.00 0.03
GPS 141107C00049500 C 11/07/14 49.5 0.00 0.03
GPS 141107C00050000 C 11/07/14 50.0 0.00 0.03
GPS 141107C00050500 C 11/07/14 50.5 0.00 0.03
GPS 141107C00051000 C 11/07/14 51.0 0.00 0.03
GPS 141107C00052000 C 11/07/14 52.0 0.00 0.03
GPS 141107P00027000 P 11/07/14 27.0 0.00 0.04
GPS 141107P00028000 P 11/07/14 28.0 0.00 0.04
GPS 141107P00029000 P 11/07/14 29.0 0.00 0.04
GPS 141107P00030000 P 11/07/14 30.0 0.00 0.05
GPS 141107P00031000 P 11/07/14 31.0 0.00 0.07
GPS 141107P00031500 P 11/07/14 31.5 0.00 0.09
GPS 141107P00032000 P 11/07/14 32.0 0.00 0.10
GPS 141107P00032500 P 11/07/14 32.5 0.02 0.13
GPS 141107P00033000 P 11/07/14 33.0 0.04 0.16
GPS 141107P00033500 P 11/07/14 33.5 0.07 0.20
GPS 141107P00034000 P 11/07/14 34.0 0.14 0.25
GPS 141107P00034500 P 11/07/14 34.5 0.18 0.29
GPS 141107P00035000 P 11/07/14 35.0 0.26 0.38
GPS 141107P00035500 P 11/07/14 35.5 0.37 0.48
GPS 141107P00036000 P 11/07/14 36.0 0.54 0.66
GPS 141107P00036500 P 11/07/14 36.5 0.70 0.85
GPS 141107P00037000 P 11/07/14 37.0 0.94 1.08
GPS 141107P00037500 P 11/07/14 37.5 1.20 1.37
GPS 141107P00038000 P 11/07/14 38.0 1.53 1.70
GPS 141107P00038500 P 11/07/14 38.5 1.89 2.07
GPS 141107P00039000 P 11/07/14 39.0 2.28 2.47
GPS 141107P00039500 P 11/07/14 39.5 2.58 3.15
GPS 141107P00040000 P 11/07/14 40.0 2.85 3.65
GPS 141107P00040500 P 11/07/14 40.5 3.35 4.15
GPS 141107P00041000 P 11/07/14 41.0 3.95 4.70
GPS 141107P00041500 P 11/07/14 41.5 4.30 5.10
GPS 141107P00042000 P 11/07/14 42.0 4.75 5.60
GPS 141107P00042500 P 11/07/14 42.5 4.45 6.95
GPS 141107P00043000 P 11/07/14 43.0 4.85 7.45
GPS 141107P00043500 P 11/07/14 43.5 5.45 7.95
GPS 141107P00044000 P 11/07/14 44.0 5.85 8.45
GPS 141107P00044500 P 11/07/14 44.5 6.35 8.95
GPS 141107P00045000 P 11/07/14 45.0 6.85 9.45
GPS 141107P00045500 P 11/07/14 45.5 7.40 10.05
GPS 141107P00046000 P 11/07/14 46.0 7.65 10.55
GPS 141107P00046500 P 11/07/14 46.5 8.05 11.30
GPS 141107P00047000 P 11/07/14 47.0 8.55 11.80
GPS 141107P00047500 P 11/07/14 47.5 9.05 12.30
GPS 141107P00048000 P 11/07/14 48.0 9.50 13.00
GPS 141107P00048500 P 11/07/14 48.5 10.05 13.50
GPS 141107P00049000 P 11/07/14 49.0 10.45 14.00
GPS 141107P00049500 P 11/07/14 49.5 10.95 14.50
GPS 141107P00050000 P 11/07/14 50.0 11.45 15.00
GPS 141107P00050500 P 11/07/14 50.5 12.00 15.50
GPS 141107P00051000 P 11/07/14 51.0 12.50 16.00
GPS 141107P00052000 P 11/07/14 52.0 13.70 16.95
GPS 141114C00027000 C 11/14/14 27.0 8.55 11.15
GPS 141114C00028000 C 11/14/14 28.0 7.35 10.25
GPS 141114C00029000 C 11/14/14 29.0 6.60 8.70
GPS 141114C00030000 C 11/14/14 30.0 6.40 7.45
GPS 141114C00031000 C 11/14/14 31.0 4.75 6.45
GPS 141114C00031500 C 11/14/14 31.5 4.80 6.20
GPS 141114C00032000 C 11/14/14 32.0 3.80 5.30
GPS 141114C00032500 C 11/14/14 32.5 4.10 4.85
GPS 141114C00033000 C 11/14/14 33.0 3.60 4.35
GPS 141114C00033500 C 11/14/14 33.5 3.25 3.80
GPS 141114C00034000 C 11/14/14 34.0 3.00 3.25
GPS 141114C00034500 C 11/14/14 34.5 2.64 2.82
GPS 141114C00035000 C 11/14/14 35.0 2.21 2.41
GPS 141114C00035500 C 11/14/14 35.5 1.87 2.03
GPS 141114C00036000 C 11/14/14 36.0 1.55 1.66
GPS 141114C00036500 C 11/14/14 36.5 1.25 1.36
GPS 141114C00037000 C 11/14/14 37.0 0.99 1.08
GPS 141114C00037500 C 11/14/14 37.5 0.76 0.85
GPS 141114C00038000 C 11/14/14 38.0 0.58 0.67
GPS 141114C00038500 C 11/14/14 38.5 0.43 0.50
GPS 141114C00039000 C 11/14/14 39.0 0.30 0.37
GPS 141114C00039500 C 11/14/14 39.5 0.21 0.29
GPS 141114C00040000 C 11/14/14 40.0 0.11 0.22
GPS 141114C00040500 C 11/14/14 40.5 0.07 0.18
GPS 141114C00041000 C 11/14/14 41.0 0.04 0.14
GPS 141114C00041500 C 11/14/14 41.5 0.02 0.10
GPS 141114C00042000 C 11/14/14 42.0 0.00 0.08
GPS 141114C00042500 C 11/14/14 42.5 0.00 0.07
GPS 141114C00043000 C 11/14/14 43.0 0.00 0.06
GPS 141114C00043500 C 11/14/14 43.5 0.00 0.05
GPS 141114C00044000 C 11/14/14 44.0 0.00 0.04
GPS 141114C00044500 C 11/14/14 44.5 0.00 0.04
GPS 141114C00045000 C 11/14/14 45.0 0.00 0.04
GPS 141114C00045500 C 11/14/14 45.5 0.00 0.04
GPS 141114C00046000 C 11/14/14 46.0 0.00 0.04
GPS 141114C00046500 C 11/14/14 46.5 0.00 0.03
GPS 141114C00047000 C 11/14/14 47.0 0.00 0.03
GPS 141114C00047500 C 11/14/14 47.5 0.00 0.03
GPS 141114C00048000 C 11/14/14 48.0 0.00 0.03
GPS 141114C00048500 C 11/14/14 48.5 0.00 0.03
GPS 141114C00049000 C 11/14/14 49.0 0.00 0.03
GPS 141114C00049500 C 11/14/14 49.5 0.00 0.03
GPS 141114C00050000 C 11/14/14 50.0 0.00 0.03
GPS 141114C00050500 C 11/14/14 50.5 0.00 0.03
GPS 141114C00051000 C 11/14/14 51.0 0.00 0.03
GPS 141114P00027000 P 11/14/14 27.0 0.00 0.04
GPS 141114P00028000 P 11/14/14 28.0 0.00 0.05
GPS 141114P00029000 P 11/14/14 29.0 0.00 0.05
GPS 141114P00030000 P 11/14/14 30.0 0.00 0.07
GPS 141114P00031000 P 11/14/14 31.0 0.00 0.10
GPS 141114P00031500 P 11/14/14 31.5 0.01 0.12
GPS 141114P00032000 P 11/14/14 32.0 0.02 0.15
GPS 141114P00032500 P 11/14/14 32.5 0.04 0.18
GPS 141114P00033000 P 11/14/14 33.0 0.07 0.21
GPS 141114P00033500 P 11/14/14 33.5 0.12 0.25
GPS 141114P00034000 P 11/14/14 34.0 0.18 0.32
GPS 141114P00034500 P 11/14/14 34.5 0.26 0.36
GPS 141114P00035000 P 11/14/14 35.0 0.38 0.45
GPS 141114P00035500 P 11/14/14 35.5 0.51 0.58
GPS 141114P00036000 P 11/14/14 36.0 0.66 0.72
GPS 141114P00036500 P 11/14/14 36.5 0.86 0.97
GPS 141114P00037000 P 11/14/14 37.0 1.08 1.21
GPS 141114P00037500 P 11/14/14 37.5 1.34 1.47
GPS 141114P00038000 P 11/14/14 38.0 1.67 1.76
GPS 141114P00038500 P 11/14/14 38.5 2.02 2.18
GPS 141114P00039000 P 11/14/14 39.0 2.35 2.56
GPS 141114P00039500 P 11/14/14 39.5 2.78 2.98
GPS 141114P00040000 P 11/14/14 40.0 2.95 3.70
GPS 141114P00040500 P 11/14/14 40.5 3.55 4.25
GPS 141114P00041000 P 11/14/14 41.0 3.80 4.70
GPS 141114P00041500 P 11/14/14 41.5 4.30 5.20
GPS 141114P00042000 P 11/14/14 42.0 3.95 6.35
GPS 141114P00042500 P 11/14/14 42.5 4.45 6.65
GPS 141114P00043000 P 11/14/14 43.0 4.90 7.35
GPS 141114P00043500 P 11/14/14 43.5 5.50 7.90
GPS 141114P00044000 P 11/14/14 44.0 5.90 8.35
GPS 141114P00044500 P 11/14/14 44.5 6.35 8.85
GPS 141114P00045000 P 11/14/14 45.0 7.60 8.65
GPS 141114P00045500 P 11/14/14 45.5 7.55 9.85
GPS 141114P00046000 P 11/14/14 46.0 7.85 10.85
GPS 141114P00046500 P 11/14/14 46.5 8.00 11.35
GPS 141114P00047000 P 11/14/14 47.0 8.50 11.80
GPS 141114P00047500 P 11/14/14 47.5 9.00 12.30
GPS 141114P00048000 P 11/14/14 48.0 9.50 12.85
GPS 141114P00048500 P 11/14/14 48.5 10.00 13.30
GPS 141114P00049000 P 11/14/14 49.0 10.50 13.80
GPS 141114P00049500 P 11/14/14 49.5 11.15 14.50
GPS 141114P00050000 P 11/14/14 50.0 11.65 15.15
GPS 141114P00050500 P 11/14/14 50.5 12.10 16.00
GPS 141114P00051000 P 11/14/14 51.0 12.70 15.90
GPS 141122C00026000 C 11/22/14 26.0 10.45 11.30
GPS 141122C00027000 C 11/22/14 27.0 9.45 10.40
GPS 141122C00028000 C 11/22/14 28.0 8.55 9.10
GPS 141122C00028500 C 11/22/14 28.5 8.05 8.60
GPS 141122C00029000 C 11/22/14 29.0 7.55 8.10
GPS 141122C00029500 C 11/22/14 29.5 7.05 7.60
GPS 141122C00030000 C 11/22/14 30.0 6.55 7.10
GPS 141122C00030500 C 11/22/14 30.5 6.10 6.95
GPS 141122C00031000 C 11/22/14 31.0 5.60 6.15
GPS 141122C00031500 C 11/22/14 31.5 5.15 5.65
GPS 141122C00032000 C 11/22/14 32.0 4.65 5.20
GPS 141122C00032500 C 11/22/14 32.5 4.15 4.75
GPS 141122C00033000 C 11/22/14 33.0 3.75 4.30
GPS 141122C00033500 C 11/22/14 33.5 3.60 3.80
GPS 141122C00034000 C 11/22/14 34.0 3.15 3.40
GPS 141122C00034500 C 11/22/14 34.5 2.76 2.99
GPS 141122C00035000 C 11/22/14 35.0 2.39 2.60
GPS 141122C00035500 C 11/22/14 35.5 2.04 2.23
GPS 141122C00036000 C 11/22/14 36.0 1.72 1.90
GPS 141122C00036500 C 11/22/14 36.5 1.48 1.61
GPS 141122C00037000 C 11/22/14 37.0 1.19 1.30
GPS 141122C00037500 C 11/22/14 37.5 0.94 1.10
GPS 141122C00038000 C 11/22/14 38.0 0.74 0.88
GPS 141122C00038500 C 11/22/14 38.5 0.58 0.71
GPS 141122C00039000 C 11/22/14 39.0 0.48 0.57
GPS 141122C00039500 C 11/22/14 39.5 0.37 0.46
GPS 141122C00040000 C 11/22/14 40.0 0.29 0.36
GPS 141122C00040500 C 11/22/14 40.5 0.19 0.31
GPS 141122C00041000 C 11/22/14 41.0 0.14 0.26
GPS 141122C00041500 C 11/22/14 41.5 0.10 0.21
GPS 141122C00042000 C 11/22/14 42.0 0.07 0.17
GPS 141122C00042500 C 11/22/14 42.5 0.04 0.14
GPS 141122C00043000 C 11/22/14 43.0 0.01 0.12
GPS 141122C00043500 C 11/22/14 43.5 0.01 0.10
GPS 141122C00044000 C 11/22/14 44.0 0.00 0.08
GPS 141122C00044500 C 11/22/14 44.5 0.00 0.07
GPS 141122C00045000 C 11/22/14 45.0 0.00 0.06
GPS 141122C00045500 C 11/22/14 45.5 0.00 0.05
GPS 141122C00046000 C 11/22/14 46.0 0.00 0.05
GPS 141122C00046500 C 11/22/14 46.5 0.00 0.04
GPS 141122C00047000 C 11/22/14 47.0 0.00 0.04
GPS 141122C00047500 C 11/22/14 47.5 0.00 0.04
GPS 141122C00048000 C 11/22/14 48.0 0.00 0.04
GPS 141122C00048500 C 11/22/14 48.5 0.00 0.04
GPS 141122C00049000 C 11/22/14 49.0 0.00 0.03
GPS 141122C00049500 C 11/22/14 49.5 0.00 0.03
GPS 141122C00050000 C 11/22/14 50.0 0.00 0.03
GPS 141122C00050500 C 11/22/14 50.5 0.00 0.03
GPS 141122C00051000 C 11/22/14 51.0 0.00 0.03
GPS 141122C00051500 C 11/22/14 51.5 0.00 0.03
GPS 141122C00052000 C 11/22/14 52.0 0.00 0.03
GPS 141122C00055000 C 11/22/14 55.0 0.00 0.03
GPS 141122C00060000 C 11/22/14 60.0 0.00 0.03
GPS 141122P00026000 P 11/22/14 26.0 0.00 0.05
GPS 141122P00027000 P 11/22/14 27.0 0.00 0.05
GPS 141122P00028000 P 11/22/14 28.0 0.00 0.06
GPS 141122P00028500 P 11/22/14 28.5 0.00 0.08
GPS 141122P00029000 P 11/22/14 29.0 0.00 0.09
GPS 141122P00029500 P 11/22/14 29.5 0.00 0.10
GPS 141122P00030000 P 11/22/14 30.0 0.00 0.12
GPS 141122P00030500 P 11/22/14 30.5 0.02 0.14
GPS 141122P00031000 P 11/22/14 31.0 0.04 0.16
GPS 141122P00031500 P 11/22/14 31.5 0.06 0.19
GPS 141122P00032000 P 11/22/14 32.0 0.09 0.23
GPS 141122P00032500 P 11/22/14 32.5 0.12 0.25
GPS 141122P00033000 P 11/22/14 33.0 0.18 0.29
GPS 141122P00033500 P 11/22/14 33.5 0.25 0.36
GPS 141122P00034000 P 11/22/14 34.0 0.33 0.39
GPS 141122P00034500 P 11/22/14 34.5 0.43 0.52
GPS 141122P00035000 P 11/22/14 35.0 0.54 0.61
GPS 141122P00035500 P 11/22/14 35.5 0.68 0.85
GPS 141122P00036000 P 11/22/14 36.0 0.84 0.98
GPS 141122P00036500 P 11/22/14 36.5 1.05 1.17
GPS 141122P00037000 P 11/22/14 37.0 1.31 1.38
GPS 141122P00037500 P 11/22/14 37.5 1.57 1.73
GPS 141122P00038000 P 11/22/14 38.0 1.83 2.03
GPS 141122P00038500 P 11/22/14 38.5 2.16 2.38
GPS 141122P00039000 P 11/22/14 39.0 2.52 2.74
GPS 141122P00039500 P 11/22/14 39.5 2.91 3.15
GPS 141122P00040000 P 11/22/14 40.0 3.30 3.55
GPS 141122P00040500 P 11/22/14 40.5 3.70 4.20
GPS 141122P00041000 P 11/22/14 41.0 4.10 4.65
GPS 141122P00041500 P 11/22/14 41.5 4.60 5.15
GPS 141122P00042000 P 11/22/14 42.0 5.00 5.60
GPS 141122P00042500 P 11/22/14 42.5 5.50 6.10
GPS 141122P00043000 P 11/22/14 43.0 5.85 6.55
GPS 141122P00043500 P 11/22/14 43.5 6.45 7.05
GPS 141122P00044000 P 11/22/14 44.0 6.95 7.55
GPS 141122P00044500 P 11/22/14 44.5 7.30 8.15
GPS 141122P00045000 P 11/22/14 45.0 7.65 8.65
GPS 141122P00045500 P 11/22/14 45.5 8.15 9.15
GPS 141122P00046000 P 11/22/14 46.0 8.65 9.60
GPS 141122P00046500 P 11/22/14 46.5 9.15 10.10
GPS 141122P00047000 P 11/22/14 47.0 9.65 10.60
GPS 141122P00047500 P 11/22/14 47.5 9.70 12.00
GPS 141122P00048000 P 11/22/14 48.0 10.35 12.80
GPS 141122P00048500 P 11/22/14 48.5 10.85 12.40
GPS 141122P00049000 P 11/22/14 49.0 11.35 13.80
GPS 141122P00049500 P 11/22/14 49.5 11.80 13.40
GPS 141122P00050000 P 11/22/14 50.0 12.30 13.90
GPS 141122P00050500 P 11/22/14 50.5 12.80 14.40
GPS 141122P00051000 P 11/22/14 51.0 13.30 14.90
GPS 141122P00051500 P 11/22/14 51.5 13.80 15.40
GPS 141122P00052000 P 11/22/14 52.0 14.30 15.90
GPS 141122P00055000 P 11/22/14 55.0 16.50 20.00
GPS 141122P00060000 P 11/22/14 60.0 21.65 24.95
GPS 141128C00027000 C 11/28/14 27.0 9.40 10.35
GPS 141128C00028000 C 11/28/14 28.0 8.10 9.15
GPS 141128C00029000 C 11/28/14 29.0 7.20 8.45
GPS 141128C00030000 C 11/28/14 30.0 6.35 7.20
GPS 141128C00031000 C 11/28/14 31.0 5.00 6.95
GPS 141128C00031500 C 11/28/14 31.5 4.65 6.05
GPS 141128C00032000 C 11/28/14 32.0 4.00 6.00
GPS 141128C00032500 C 11/28/14 32.5 3.55 5.55
GPS 141128C00033000 C 11/28/14 33.0 3.75 4.50
GPS 141128C00033500 C 11/28/14 33.5 3.65 3.85
GPS 141128C00034000 C 11/28/14 34.0 3.20 3.45
GPS 141128C00034500 C 11/28/14 34.5 2.81 3.05
GPS 141128C00035000 C 11/28/14 35.0 2.44 2.66
GPS 141128C00035500 C 11/28/14 35.5 2.13 2.30
GPS 141128C00036000 C 11/28/14 36.0 1.80 1.97
GPS 141128C00036500 C 11/28/14 36.5 1.54 1.68
GPS 141128C00037000 C 11/28/14 37.0 1.27 1.38
GPS 141128C00037500 C 11/28/14 37.5 1.05 1.17
GPS 141128C00038000 C 11/28/14 38.0 0.83 0.95
GPS 141128C00038500 C 11/28/14 38.5 0.67 0.78
GPS 141128C00039000 C 11/28/14 39.0 0.54 0.61
GPS 141128C00039500 C 11/28/14 39.5 0.42 0.48
GPS 141128C00040000 C 11/28/14 40.0 0.33 0.38
GPS 141128C00040500 C 11/28/14 40.5 0.21 0.35
GPS 141128C00041000 C 11/28/14 41.0 0.14 0.29
GPS 141128C00041500 C 11/28/14 41.5 0.10 0.24
GPS 141128C00042000 C 11/28/14 42.0 0.07 0.19
GPS 141128C00042500 C 11/28/14 42.5 0.04 0.16
GPS 141128C00043000 C 11/28/14 43.0 0.03 0.13
GPS 141128C00043500 C 11/28/14 43.5 0.01 0.11
GPS 141128C00044000 C 11/28/14 44.0 0.00 0.09
GPS 141128C00044500 C 11/28/14 44.5 0.00 0.08
GPS 141128C00045000 C 11/28/14 45.0 0.00 0.07
GPS 141128C00045500 C 11/28/14 45.5 0.00 0.06
GPS 141128C00046000 C 11/28/14 46.0 0.00 0.05
GPS 141128C00046500 C 11/28/14 46.5 0.00 0.05
GPS 141128C00047000 C 11/28/14 47.0 0.00 0.04
GPS 141128C00047500 C 11/28/14 47.5 0.00 0.04
GPS 141128C00048000 C 11/28/14 48.0 0.00 0.04
GPS 141128C00048500 C 11/28/14 48.5 0.00 0.04
GPS 141128C00049000 C 11/28/14 49.0 0.00 0.04
GPS 141128C00049500 C 11/28/14 49.5 0.00 0.03
GPS 141128C00050000 C 11/28/14 50.0 0.00 0.03
GPS 141128C00050500 C 11/28/14 50.5 0.00 0.03
GPS 141128P00027000 P 11/28/14 27.0 0.00 0.06
GPS 141128P00028000 P 11/28/14 28.0 0.00 0.08
GPS 141128P00029000 P 11/28/14 29.0 0.00 0.10
GPS 141128P00030000 P 11/28/14 30.0 0.02 0.14
GPS 141128P00031000 P 11/28/14 31.0 0.05 0.19
GPS 141128P00031500 P 11/28/14 31.5 0.08 0.22
GPS 141128P00032000 P 11/28/14 32.0 0.11 0.27
GPS 141128P00032500 P 11/28/14 32.5 0.15 0.29
GPS 141128P00033000 P 11/28/14 33.0 0.21 0.34
GPS 141128P00033500 P 11/28/14 33.5 0.29 0.44
GPS 141128P00034000 P 11/28/14 34.0 0.35 0.46
GPS 141128P00034500 P 11/28/14 34.5 0.48 0.55
GPS 141128P00035000 P 11/28/14 35.0 0.58 0.75
GPS 141128P00035500 P 11/28/14 35.5 0.75 0.90
GPS 141128P00036000 P 11/28/14 36.0 0.91 1.09
GPS 141128P00036500 P 11/28/14 36.5 1.13 1.28
GPS 141128P00037000 P 11/28/14 37.0 1.32 1.45
GPS 141128P00037500 P 11/28/14 37.5 1.63 1.79
GPS 141128P00038000 P 11/28/14 38.0 1.92 2.09
GPS 141128P00038500 P 11/28/14 38.5 2.25 2.43
GPS 141128P00039000 P 11/28/14 39.0 2.57 2.80
GPS 141128P00039500 P 11/28/14 39.5 2.95 3.20
GPS 141128P00040000 P 11/28/14 40.0 3.35 3.60
GPS 141128P00040500 P 11/28/14 40.5 3.70 4.30
GPS 141128P00041000 P 11/28/14 41.0 4.00 4.75
GPS 141128P00041500 P 11/28/14 41.5 4.45 5.40
GPS 141128P00042000 P 11/28/14 42.0 4.20 5.95
GPS 141128P00042500 P 11/28/14 42.5 4.75 6.45
GPS 141128P00043000 P 11/28/14 43.0 5.50 6.75
GPS 141128P00043500 P 11/28/14 43.5 6.15 7.70
GPS 141128P00044000 P 11/28/14 44.0 6.65 7.90
GPS 141128P00044500 P 11/28/14 44.5 7.45 8.50
GPS 141128P00045000 P 11/28/14 45.0 6.75 9.00
GPS 141128P00045500 P 11/28/14 45.5 7.25 9.20
GPS 141128P00046000 P 11/28/14 46.0 7.65 10.15
GPS 141128P00046500 P 11/28/14 46.5 8.10 10.40
GPS 141128P00047000 P 11/28/14 47.0 9.00 10.90
GPS 141128P00047500 P 11/28/14 47.5 9.40 11.65
GPS 141128P00048000 P 11/28/14 48.0 9.50 12.85
GPS 141128P00048500 P 11/28/14 48.5 10.15 13.30
GPS 141128P00049000 P 11/28/14 49.0 10.75 13.85
GPS 141128P00049500 P 11/28/14 49.5 11.15 14.30
GPS 141128P00050000 P 11/28/14 50.0 11.65 14.15
GPS 141128P00050500 P 11/28/14 50.5 12.15 14.40
GPS 141205C00027000 C 12/05/14 27.0 9.35 10.15
GPS 141205C00028000 C 12/05/14 28.0 8.45 10.05
GPS 141205C00029000 C 12/05/14 29.0 6.45 9.10
GPS 141205C00029500 C 12/05/14 29.5 6.95 8.00
GPS 141205C00030000 C 12/05/14 30.0 6.00 7.50
GPS 141205C00030500 C 12/05/14 30.5 5.60 7.05
GPS 141205C00031000 C 12/05/14 31.0 5.55 7.15
GPS 141205C00031500 C 12/05/14 31.5 5.10 6.10
GPS 141205C00032000 C 12/05/14 32.0 4.35 5.55
GPS 141205C00032500 C 12/05/14 32.5 3.90 5.10
GPS 141205C00033000 C 12/05/14 33.0 4.15 4.40
GPS 141205C00033500 C 12/05/14 33.5 3.75 4.00
GPS 141205C00034000 C 12/05/14 34.0 3.35 3.55
GPS 141205C00034500 C 12/05/14 34.5 2.95 3.15
GPS 141205C00035000 C 12/05/14 35.0 2.58 2.81
GPS 141205C00035500 C 12/05/14 35.5 2.26 2.48
GPS 141205C00036000 C 12/05/14 36.0 1.94 2.15
GPS 141205C00036500 C 12/05/14 36.5 1.66 1.85
GPS 141205C00037000 C 12/05/14 37.0 1.43 1.53
GPS 141205C00037500 C 12/05/14 37.5 1.17 1.34
GPS 141205C00038000 C 12/05/14 38.0 0.96 1.13
GPS 141205C00038500 C 12/05/14 38.5 0.80 0.95
GPS 141205C00039000 C 12/05/14 39.0 0.65 0.80
GPS 141205C00039500 C 12/05/14 39.5 0.52 0.64
GPS 141205C00040000 C 12/05/14 40.0 0.42 0.52
GPS 141205C00040500 C 12/05/14 40.5 0.30 0.47
GPS 141205C00041000 C 12/05/14 41.0 0.23 0.40
GPS 141205C00041500 C 12/05/14 41.5 0.18 0.33
GPS 141205C00042000 C 12/05/14 42.0 0.13 0.28
GPS 141205C00042500 C 12/05/14 42.5 0.09 0.24
GPS 141205C00043000 C 12/05/14 43.0 0.07 0.20
GPS 141205C00043500 C 12/05/14 43.5 0.05 0.17
GPS 141205C00044000 C 12/05/14 44.0 0.03 0.14
GPS 141205C00044500 C 12/05/14 44.5 0.02 0.12
GPS 141205C00045000 C 12/05/14 45.0 0.01 0.10
GPS 141205C00045500 C 12/05/14 45.5 0.00 0.09
GPS 141205C00046000 C 12/05/14 46.0 0.00 0.08
GPS 141205P00027000 P 12/05/14 27.0 0.00 0.08
GPS 141205P00028000 P 12/05/14 28.0 0.00 0.11
GPS 141205P00029000 P 12/05/14 29.0 0.02 0.14
GPS 141205P00029500 P 12/05/14 29.5 0.03 0.16
GPS 141205P00030000 P 12/05/14 30.0 0.05 0.19
GPS 141205P00030500 P 12/05/14 30.5 0.07 0.22
GPS 141205P00031000 P 12/05/14 31.0 0.10 0.26
GPS 141205P00031500 P 12/05/14 31.5 0.13 0.30
GPS 141205P00032000 P 12/05/14 32.0 0.18 0.25
GPS 141205P00032500 P 12/05/14 32.5 0.23 0.37
GPS 141205P00033000 P 12/05/14 33.0 0.30 0.44
GPS 141205P00033500 P 12/05/14 33.5 0.39 0.54
GPS 141205P00034000 P 12/05/14 34.0 0.47 0.57
GPS 141205P00034500 P 12/05/14 34.5 0.60 0.73
GPS 141205P00035000 P 12/05/14 35.0 0.72 0.89
GPS 141205P00035500 P 12/05/14 35.5 0.88 1.08
GPS 141205P00036000 P 12/05/14 36.0 1.06 1.27
GPS 141205P00036500 P 12/05/14 36.5 1.28 1.48
GPS 141205P00037000 P 12/05/14 37.0 1.51 1.65
GPS 141205P00037500 P 12/05/14 37.5 1.78 1.98
GPS 141205P00038000 P 12/05/14 38.0 1.96 2.28
GPS 141205P00038500 P 12/05/14 38.5 2.38 2.60
GPS 141205P00039000 P 12/05/14 39.0 2.71 2.93
GPS 141205P00039500 P 12/05/14 39.5 3.10 3.30
GPS 141205P00040000 P 12/05/14 40.0 3.45 3.70
GPS 141205P00040500 P 12/05/14 40.5 3.85 4.10
GPS 141205P00041000 P 12/05/14 41.0 4.05 4.85
GPS 141205P00041500 P 12/05/14 41.5 4.60 5.25
GPS 141205P00042000 P 12/05/14 42.0 4.05 6.40
GPS 141205P00042500 P 12/05/14 42.5 5.05 6.65
GPS 141205P00043000 P 12/05/14 43.0 4.80 7.00
GPS 141205P00043500 P 12/05/14 43.5 5.60 7.45
GPS 141205P00044000 P 12/05/14 44.0 6.10 7.70
GPS 141205P00044500 P 12/05/14 44.5 6.95 8.20
GPS 141205P00045000 P 12/05/14 45.0 7.05 8.90
GPS 141205P00045500 P 12/05/14 45.5 7.55 9.15
GPS 141205P00046000 P 12/05/14 46.0 8.65 9.65
GPS 141220C00024000 C 12/20/14 24.0 12.50 13.30
GPS 141220C00025000 C 12/20/14 25.0 11.50 12.30
GPS 141220C00026000 C 12/20/14 26.0 10.15 11.40
GPS 141220C00027000 C 12/20/14 27.0 9.60 10.40
GPS 141220C00028000 C 12/20/14 28.0 8.60 9.45
GPS 141220C00029000 C 12/20/14 29.0 7.65 8.20
GPS 141220C00030000 C 12/20/14 30.0 6.60 7.25
GPS 141220C00031000 C 12/20/14 31.0 5.80 6.35
GPS 141220C00032000 C 12/20/14 32.0 4.80 5.45
GPS 141220C00033000 C 12/20/14 33.0 4.25 4.50
GPS 141220C00034000 C 12/20/14 34.0 3.45 3.70
GPS 141220C00035000 C 12/20/14 35.0 2.83 2.95
GPS 141220C00036000 C 12/20/14 36.0 2.19 2.30
GPS 141220C00037000 C 12/20/14 37.0 1.66 1.74
GPS 141220C00038000 C 12/20/14 38.0 1.19 1.31
GPS 141220C00039000 C 12/20/14 39.0 0.84 0.94
GPS 141220C00040000 C 12/20/14 40.0 0.60 0.64
GPS 141220C00041000 C 12/20/14 41.0 0.34 0.50
GPS 141220C00042000 C 12/20/14 42.0 0.20 0.36
GPS 141220C00043000 C 12/20/14 43.0 0.15 0.27
GPS 141220C00044000 C 12/20/14 44.0 0.11 0.19
GPS 141220C00045000 C 12/20/14 45.0 0.05 0.14
GPS 141220C00046000 C 12/20/14 46.0 0.05 0.11
GPS 141220C00047000 C 12/20/14 47.0 0.00 0.08
GPS 141220C00048000 C 12/20/14 48.0 0.00 0.06
GPS 141220C00049000 C 12/20/14 49.0 0.00 0.05
GPS 141220C00050000 C 12/20/14 50.0 0.00 0.05
GPS 141220C00055000 C 12/20/14 55.0 0.00 0.03
GPS 141220C00060000 C 12/20/14 60.0 0.00 0.03
GPS 141220P00024000 P 12/20/14 24.0 0.00 0.06
GPS 141220P00025000 P 12/20/14 25.0 0.00 0.07
GPS 141220P00026000 P 12/20/14 26.0 0.00 0.09
GPS 141220P00027000 P 12/20/14 27.0 0.00 0.11
GPS 141220P00028000 P 12/20/14 28.0 0.02 0.14
GPS 141220P00029000 P 12/20/14 29.0 0.05 0.19
GPS 141220P00030000 P 12/20/14 30.0 0.09 0.25
GPS 141220P00031000 P 12/20/14 31.0 0.17 0.33
GPS 141220P00032000 P 12/20/14 32.0 0.26 0.40
GPS 141220P00033000 P 12/20/14 33.0 0.45 0.50
GPS 141220P00034000 P 12/20/14 34.0 0.64 0.70
GPS 141220P00035000 P 12/20/14 35.0 0.90 1.01
GPS 141220P00036000 P 12/20/14 36.0 1.27 1.36
GPS 141220P00037000 P 12/20/14 37.0 1.73 1.85
GPS 141220P00038000 P 12/20/14 38.0 2.26 2.38
GPS 141220P00039000 P 12/20/14 39.0 2.90 3.05
GPS 141220P00040000 P 12/20/14 40.0 3.60 3.85
GPS 141220P00041000 P 12/20/14 41.0 4.40 4.65
GPS 141220P00042000 P 12/20/14 42.0 5.00 5.95
GPS 141220P00043000 P 12/20/14 43.0 6.05 6.70
GPS 141220P00044000 P 12/20/14 44.0 7.05 7.65
GPS 141220P00045000 P 12/20/14 45.0 7.95 8.65
GPS 141220P00046000 P 12/20/14 46.0 8.70 9.55
GPS 141220P00047000 P 12/20/14 47.0 9.95 10.60
GPS 141220P00048000 P 12/20/14 48.0 10.75 12.10
GPS 141220P00049000 P 12/20/14 49.0 11.35 12.50
GPS 141220P00050000 P 12/20/14 50.0 12.95 13.55
GPS 141220P00055000 P 12/20/14 55.0 17.30 18.90
GPS 141220P00060000 P 12/20/14 60.0 21.65 25.25
GPS 150117C00018000 C 01/17/15 18.0 17.20 19.30
GPS 150117C00019000 C 01/17/15 19.0 15.80 19.55
GPS 150117C00020000 C 01/17/15 20.0 15.20 18.00
GPS 150117C00021000 C 01/17/15 21.0 14.00 17.30
GPS 150117C00023000 C 01/17/15 23.0 13.15 14.70
GPS 150117C00024000 C 01/17/15 24.0 12.20 13.75
GPS 150117C00025000 C 01/17/15 25.0 11.55 12.35
GPS 150117C00026000 C 01/17/15 26.0 10.20 11.80
GPS 150117C00027000 C 01/17/15 27.0 9.55 10.50
GPS 150117C00028000 C 01/17/15 28.0 8.55 9.25
GPS 150117C00029000 C 01/17/15 29.0 7.70 8.60
GPS 150117C00030000 C 01/17/15 30.0 6.80 7.35
GPS 150117C00031000 C 01/17/15 31.0 5.90 6.45
GPS 150117C00032000 C 01/17/15 32.0 5.05 5.55
GPS 150117C00033000 C 01/17/15 33.0 4.40 4.70
GPS 150117C00034000 C 01/17/15 34.0 3.65 3.90
GPS 150117C00035000 C 01/17/15 35.0 3.00 3.20
GPS 150117C00036000 C 01/17/15 36.0 2.42 2.55
GPS 150117C00037000 C 01/17/15 37.0 1.88 2.02
GPS 150117C00038000 C 01/17/15 38.0 1.44 1.52
GPS 150117C00039000 C 01/17/15 39.0 1.08 1.16
GPS 150117C00040000 C 01/17/15 40.0 0.78 0.85
GPS 150117C00041000 C 01/17/15 41.0 0.56 0.63
GPS 150117C00042000 C 01/17/15 42.0 0.36 0.51
GPS 150117C00043000 C 01/17/15 43.0 0.24 0.39
GPS 150117C00044000 C 01/17/15 44.0 0.16 0.30
GPS 150117C00045000 C 01/17/15 45.0 0.09 0.23
GPS 150117C00046000 C 01/17/15 46.0 0.06 0.18
GPS 150117C00047000 C 01/17/15 47.0 0.02 0.14
GPS 150117C00048000 C 01/17/15 48.0 0.01 0.11
GPS 150117C00049000 C 01/17/15 49.0 0.00 0.09
GPS 150117C00050000 C 01/17/15 50.0 0.00 0.07
GPS 150117C00055000 C 01/17/15 55.0 0.00 0.04
GPS 150117C00060000 C 01/17/15 60.0 0.00 0.03
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.12
GPS 150117P00019000 P 01/17/15 19.0 0.00 0.04
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.15
GPS 150117P00021000 P 01/17/15 21.0 0.00 0.15
GPS 150117P00023000 P 01/17/15 23.0 0.01 0.07
GPS 150117P00024000 P 01/17/15 24.0 0.01 0.09
GPS 150117P00025000 P 01/17/15 25.0 0.01 0.12
GPS 150117P00026000 P 01/17/15 26.0 0.02 0.14
GPS 150117P00027000 P 01/17/15 27.0 0.04 0.18
GPS 150117P00028000 P 01/17/15 28.0 0.10 0.23
GPS 150117P00029000 P 01/17/15 29.0 0.12 0.30
GPS 150117P00030000 P 01/17/15 30.0 0.20 0.38
GPS 150117P00031000 P 01/17/15 31.0 0.34 0.48
GPS 150117P00032000 P 01/17/15 32.0 0.48 0.63
GPS 150117P00033000 P 01/17/15 33.0 0.70 0.76
GPS 150117P00034000 P 01/17/15 34.0 0.93 1.00
GPS 150117P00035000 P 01/17/15 35.0 1.24 1.35
GPS 150117P00036000 P 01/17/15 36.0 1.62 1.75
GPS 150117P00037000 P 01/17/15 37.0 2.10 2.24
GPS 150117P00038000 P 01/17/15 38.0 2.65 2.81
GPS 150117P00039000 P 01/17/15 39.0 3.25 3.45
GPS 150117P00040000 P 01/17/15 40.0 3.95 4.20
GPS 150117P00041000 P 01/17/15 41.0 4.75 5.00
GPS 150117P00042000 P 01/17/15 42.0 5.55 6.05
GPS 150117P00043000 P 01/17/15 43.0 6.40 6.95
GPS 150117P00044000 P 01/17/15 44.0 7.30 7.85
GPS 150117P00045000 P 01/17/15 45.0 8.25 8.80
GPS 150117P00046000 P 01/17/15 46.0 8.95 9.75
GPS 150117P00047000 P 01/17/15 47.0 9.85 10.75
GPS 150117P00048000 P 01/17/15 48.0 11.15 11.75
GPS 150117P00049000 P 01/17/15 49.0 12.10 12.70
GPS 150117P00050000 P 01/17/15 50.0 12.55 14.10
GPS 150117P00055000 P 01/17/15 55.0 17.95 18.75
GPS 150117P00060000 P 01/17/15 60.0 21.70 24.25
GPS 150117P00065000 P 01/17/15 65.0 26.70 30.10
GPS 150320C00019000 C 03/20/15 19.0 16.20 18.30
GPS 150320C00020000 C 03/20/15 20.0 15.15 17.70
GPS 150320C00021000 C 03/20/15 21.0 14.10 16.70
GPS 150320C00023000 C 03/20/15 23.0 12.00 14.70
GPS 150320C00024000 C 03/20/15 24.0 11.20 13.35
GPS 150320C00025000 C 03/20/15 25.0 10.25 12.25
GPS 150320C00026000 C 03/20/15 26.0 9.10 11.70
GPS 150320C00027000 C 03/20/15 27.0 9.65 10.35
GPS 150320C00028000 C 03/20/15 28.0 7.90 9.40
GPS 150320C00029000 C 03/20/15 29.0 7.05 8.50
GPS 150320C00030000 C 03/20/15 30.0 6.90 7.65
GPS 150320C00031000 C 03/20/15 31.0 6.35 6.65
GPS 150320C00032000 C 03/20/15 32.0 5.55 5.85
GPS 150320C00033000 C 03/20/15 33.0 4.80 5.10
GPS 150320C00034000 C 03/20/15 34.0 4.10 4.40
GPS 150320C00035000 C 03/20/15 35.0 3.45 3.75
GPS 150320C00036000 C 03/20/15 36.0 2.88 3.15
GPS 150320C00037000 C 03/20/15 37.0 2.38 2.58
GPS 150320C00038000 C 03/20/15 38.0 1.91 2.14
GPS 150320C00039000 C 03/20/15 39.0 1.51 1.75
GPS 150320C00040000 C 03/20/15 40.0 1.18 1.43
GPS 150320C00041000 C 03/20/15 41.0 0.90 1.16
GPS 150320C00042000 C 03/20/15 42.0 0.69 0.94
GPS 150320C00043000 C 03/20/15 43.0 0.51 0.76
GPS 150320C00044000 C 03/20/15 44.0 0.37 0.61
GPS 150320C00045000 C 03/20/15 45.0 0.27 0.49
GPS 150320C00046000 C 03/20/15 46.0 0.19 0.40
GPS 150320C00047000 C 03/20/15 47.0 0.13 0.32
GPS 150320C00048000 C 03/20/15 48.0 0.09 0.26
GPS 150320C00049000 C 03/20/15 49.0 0.06 0.21
GPS 150320C00050000 C 03/20/15 50.0 0.04 0.17
GPS 150320C00055000 C 03/20/15 55.0 0.00 0.09
GPS 150320C00060000 C 03/20/15 60.0 0.00 0.06
GPS 150320P00019000 P 03/20/15 19.0 0.00 0.14
GPS 150320P00020000 P 03/20/15 20.0 0.01 0.08
GPS 150320P00021000 P 03/20/15 21.0 0.01 0.09
GPS 150320P00023000 P 03/20/15 23.0 0.02 0.14
GPS 150320P00024000 P 03/20/15 24.0 0.05 0.17
GPS 150320P00025000 P 03/20/15 25.0 0.07 0.22
GPS 150320P00026000 P 03/20/15 26.0 0.11 0.28
GPS 150320P00027000 P 03/20/15 27.0 0.19 0.35
GPS 150320P00028000 P 03/20/15 28.0 0.27 0.43
GPS 150320P00029000 P 03/20/15 29.0 0.37 0.55
GPS 150320P00030000 P 03/20/15 30.0 0.46 0.69
GPS 150320P00031000 P 03/20/15 31.0 0.64 0.85
GPS 150320P00032000 P 03/20/15 32.0 0.82 1.06
GPS 150320P00033000 P 03/20/15 33.0 1.09 1.31
GPS 150320P00034000 P 03/20/15 34.0 1.39 1.62
GPS 150320P00035000 P 03/20/15 35.0 1.75 1.95
GPS 150320P00036000 P 03/20/15 36.0 2.19 2.35
GPS 150320P00037000 P 03/20/15 37.0 2.63 2.83
GPS 150320P00038000 P 03/20/15 38.0 3.20 3.40
GPS 150320P00039000 P 03/20/15 39.0 3.80 4.00
GPS 150320P00040000 P 03/20/15 40.0 4.45 4.75
GPS 150320P00041000 P 03/20/15 41.0 5.20 5.45
GPS 150320P00042000 P 03/20/15 42.0 5.95 6.25
GPS 150320P00043000 P 03/20/15 43.0 6.75 7.05
GPS 150320P00044000 P 03/20/15 44.0 7.55 8.15
GPS 150320P00045000 P 03/20/15 45.0 8.20 9.45
GPS 150320P00046000 P 03/20/15 46.0 9.35 10.05
GPS 150320P00047000 P 03/20/15 47.0 10.25 11.05
GPS 150320P00048000 P 03/20/15 48.0 11.20 11.95
GPS 150320P00049000 P 03/20/15 49.0 12.15 13.50
GPS 150320P00050000 P 03/20/15 50.0 12.00 14.55
GPS 150320P00055000 P 03/20/15 55.0 16.95 18.95
GPS 150320P00060000 P 03/20/15 60.0 21.70 25.00
GPS 150619C00019000 C 06/19/15 19.0 16.35 19.00
GPS 150619C00020000 C 06/19/15 20.0 15.50 18.45
GPS 150619C00021000 C 06/19/15 21.0 14.90 17.15
GPS 150619C00023000 C 06/19/15 23.0 12.80 15.65
GPS 150619C00024000 C 06/19/15 24.0 12.00 14.30
GPS 150619C00025000 C 06/19/15 25.0 11.05 13.35
GPS 150619C00026000 C 06/19/15 26.0 9.95 12.20
GPS 150619C00027000 C 06/19/15 27.0 9.35 11.25
GPS 150619C00028000 C 06/19/15 28.0 8.85 10.55
GPS 150619C00029000 C 06/19/15 29.0 7.85 8.90
GPS 150619C00030000 C 06/19/15 30.0 7.50 7.85
GPS 150619C00031000 C 06/19/15 31.0 6.75 7.05
GPS 150619C00032000 C 06/19/15 32.0 6.00 6.30
GPS 150619C00033000 C 06/19/15 33.0 5.30 5.60
GPS 150619C00034000 C 06/19/15 34.0 4.65 4.95
GPS 150619C00035000 C 06/19/15 35.0 4.05 4.35
GPS 150619C00036000 C 06/19/15 36.0 3.50 3.80
GPS 150619C00037000 C 06/19/15 37.0 3.00 3.30
GPS 150619C00038000 C 06/19/15 38.0 2.59 2.79
GPS 150619C00039000 C 06/19/15 39.0 2.14 2.42
GPS 150619C00040000 C 06/19/15 40.0 1.78 2.08
GPS 150619C00041000 C 06/19/15 41.0 1.47 1.78
GPS 150619C00042000 C 06/19/15 42.0 1.20 1.52
GPS 150619C00043000 C 06/19/15 43.0 0.98 1.29
GPS 150619C00044000 C 06/19/15 44.0 0.79 1.10
GPS 150619C00045000 C 06/19/15 45.0 0.64 0.93
GPS 150619C00046000 C 06/19/15 46.0 0.51 0.79
GPS 150619C00047000 C 06/19/15 47.0 0.40 0.67
GPS 150619C00048000 C 06/19/15 48.0 0.32 0.56
GPS 150619C00049000 C 06/19/15 49.0 0.25 0.48
GPS 150619C00050000 C 06/19/15 50.0 0.19 0.40
GPS 150619C00055000 C 06/19/15 55.0 0.04 0.18
GPS 150619P00019000 P 06/19/15 19.0 0.02 0.12
GPS 150619P00020000 P 06/19/15 20.0 0.03 0.15
GPS 150619P00021000 P 06/19/15 21.0 0.05 0.19
GPS 150619P00023000 P 06/19/15 23.0 0.12 0.30
GPS 150619P00024000 P 06/19/15 24.0 0.17 0.37
GPS 150619P00025000 P 06/19/15 25.0 0.24 0.46
GPS 150619P00026000 P 06/19/15 26.0 0.32 0.56
GPS 150619P00027000 P 06/19/15 27.0 0.43 0.68
GPS 150619P00028000 P 06/19/15 28.0 0.56 0.82
GPS 150619P00029000 P 06/19/15 29.0 0.72 0.99
GPS 150619P00030000 P 06/19/15 30.0 0.91 1.19
GPS 150619P00031000 P 06/19/15 31.0 1.14 1.43
GPS 150619P00032000 P 06/19/15 32.0 1.41 1.70
GPS 150619P00033000 P 06/19/15 33.0 1.73 2.01
GPS 150619P00034000 P 06/19/15 34.0 2.10 2.36
GPS 150619P00035000 P 06/19/15 35.0 2.51 2.77
GPS 150619P00036000 P 06/19/15 36.0 2.95 3.20
GPS 150619P00037000 P 06/19/15 37.0 3.45 3.70
GPS 150619P00038000 P 06/19/15 38.0 4.00 4.25
GPS 150619P00039000 P 06/19/15 39.0 4.60 4.90
GPS 150619P00040000 P 06/19/15 40.0 5.20 5.55
GPS 150619P00041000 P 06/19/15 41.0 5.90 6.25
GPS 150619P00042000 P 06/19/15 42.0 6.65 7.00
GPS 150619P00043000 P 06/19/15 43.0 7.40 7.75
GPS 150619P00044000 P 06/19/15 44.0 8.20 8.55
GPS 150619P00045000 P 06/19/15 45.0 9.05 9.40
GPS 150619P00046000 P 06/19/15 46.0 9.90 10.25
GPS 150619P00047000 P 06/19/15 47.0 10.15 11.60
GPS 150619P00048000 P 06/19/15 48.0 11.05 12.65
GPS 150619P00049000 P 06/19/15 49.0 12.00 13.65
GPS 150619P00050000 P 06/19/15 50.0 12.95 14.75
GPS 150619P00055000 P 06/19/15 55.0 17.50 19.55
GPS 160115C00020000 C 01/15/16 20.0 14.70 19.10
GPS 160115C00023000 C 01/15/16 23.0 11.80 16.00
GPS 160115C00025000 C 01/15/16 25.0 10.00 14.45
GPS 160115C00028000 C 01/15/16 28.0 9.65 10.05
GPS 160115C00030000 C 01/15/16 30.0 8.15 8.55
GPS 160115C00033000 C 01/15/16 33.0 6.20 6.60
GPS 160115C00035000 C 01/15/16 35.0 5.05 5.45
GPS 160115C00038000 C 01/15/16 38.0 3.65 4.00
GPS 160115C00040000 C 01/15/16 40.0 2.85 3.25
GPS 160115C00042000 C 01/15/16 42.0 2.21 2.66
GPS 160115C00045000 C 01/15/16 45.0 1.64 1.86
GPS 160115C00047000 C 01/15/16 47.0 1.15 1.48
GPS 160115C00050000 C 01/15/16 50.0 0.71 1.05
GPS 160115C00055000 C 01/15/16 55.0 0.35 0.58
GPS 160115C00060000 C 01/15/16 60.0 0.13 0.33
GPS 160115C00065000 C 01/15/16 65.0 0.05 0.25
GPS 160115P00020000 P 01/15/16 20.0 0.23 0.50
GPS 160115P00023000 P 01/15/16 23.0 0.50 0.78
GPS 160115P00025000 P 01/15/16 25.0 0.79 1.10
GPS 160115P00028000 P 01/15/16 28.0 1.39 1.73
GPS 160115P00030000 P 01/15/16 30.0 1.94 2.10
GPS 160115P00033000 P 01/15/16 33.0 3.05 3.35
GPS 160115P00035000 P 01/15/16 35.0 3.90 4.25
GPS 160115P00038000 P 01/15/16 38.0 5.50 5.85
GPS 160115P00040000 P 01/15/16 40.0 6.75 7.10
GPS 160115P00042000 P 01/15/16 42.0 8.10 8.50
GPS 160115P00045000 P 01/15/16 45.0 10.30 10.75
GPS 160115P00047000 P 01/15/16 47.0 12.00 12.35
GPS 160115P00050000 P 01/15/16 50.0 14.50 14.95
GPS 160115P00055000 P 01/15/16 55.0 18.85 20.35
GPS 160115P00060000 P 01/15/16 60.0 22.25 26.55
GPS 160115P00065000 P 01/15/16 65.0 26.80 31.25

OPRA data is delayed 15 minutes.