Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Gap Inc (GPS)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 150130C00029000 C 01/30/15 29.0 11.35 13.60
GPS 150130C00030000 C 01/30/15 30.0 10.45 13.80
GPS 150130C00031000 C 01/30/15 31.0 9.45 11.70
GPS 150130C00032000 C 01/30/15 32.0 9.25 10.70
GPS 150130C00032500 C 01/30/15 32.5 9.25 10.15
GPS 150130C00033000 C 01/30/15 33.0 8.60 9.65
GPS 150130C00033500 C 01/30/15 33.5 8.15 9.10
GPS 150130C00034000 C 01/30/15 34.0 7.65 8.60
GPS 150130C00034500 C 01/30/15 34.5 7.30 8.10
GPS 150130C00035000 C 01/30/15 35.0 6.70 7.60
GPS 150130C00035500 C 01/30/15 35.5 6.20 7.10
GPS 150130C00036000 C 01/30/15 36.0 5.70 6.60
GPS 150130C00036500 C 01/30/15 36.5 5.25 6.10
GPS 150130C00037000 C 01/30/15 37.0 4.75 5.60
GPS 150130C00037500 C 01/30/15 37.5 4.35 5.10
GPS 150130C00038000 C 01/30/15 38.0 3.85 4.60
GPS 150130C00038500 C 01/30/15 38.5 3.30 4.10
GPS 150130C00039000 C 01/30/15 39.0 2.75 3.60
GPS 150130C00039500 C 01/30/15 39.5 2.27 3.10
GPS 150130C00040000 C 01/30/15 40.0 1.83 2.60
GPS 150130C00040500 C 01/30/15 40.5 1.44 2.13
GPS 150130C00041000 C 01/30/15 41.0 1.24 1.63
GPS 150130C00041500 C 01/30/15 41.5 0.91 1.17
GPS 150130C00042000 C 01/30/15 42.0 0.56 0.67
GPS 150130C00042500 C 01/30/15 42.5 0.30 0.38
GPS 150130C00043000 C 01/30/15 43.0 0.13 0.19
GPS 150130C00043500 C 01/30/15 43.5 0.02 0.15
GPS 150130C00044000 C 01/30/15 44.0 0.01 0.11
GPS 150130C00044500 C 01/30/15 44.5 0.00 0.09
GPS 150130C00045000 C 01/30/15 45.0 0.00 0.09
GPS 150130C00045500 C 01/30/15 45.5 0.00 0.09
GPS 150130C00046000 C 01/30/15 46.0 0.00 0.09
GPS 150130C00046500 C 01/30/15 46.5 0.00 0.08
GPS 150130C00047000 C 01/30/15 47.0 0.00 0.09
GPS 150130C00047500 C 01/30/15 47.5 0.00 0.09
GPS 150130C00048000 C 01/30/15 48.0 0.00 0.09
GPS 150130C00048500 C 01/30/15 48.5 0.00 0.09
GPS 150130C00049000 C 01/30/15 49.0 0.00 0.09
GPS 150130C00049500 C 01/30/15 49.5 0.00 0.09
GPS 150130C00050000 C 01/30/15 50.0 0.00 0.09
GPS 150130C00050500 C 01/30/15 50.5 0.00 0.09
GPS 150130C00051000 C 01/30/15 51.0 0.00 0.09
GPS 150130C00051500 C 01/30/15 51.5 0.00 0.09
GPS 150130C00052000 C 01/30/15 52.0 0.00 0.09
GPS 150130C00052500 C 01/30/15 52.5 0.00 0.13
GPS 150130C00053000 C 01/30/15 53.0 0.00 0.08
GPS 150130P00029000 P 01/30/15 29.0 0.00 0.08
GPS 150130P00030000 P 01/30/15 30.0 0.00 0.08
GPS 150130P00031000 P 01/30/15 31.0 0.00 0.08
GPS 150130P00032000 P 01/30/15 32.0 0.00 0.08
GPS 150130P00032500 P 01/30/15 32.5 0.00 0.08
GPS 150130P00033000 P 01/30/15 33.0 0.00 0.08
GPS 150130P00033500 P 01/30/15 33.5 0.00 0.08
GPS 150130P00034000 P 01/30/15 34.0 0.00 0.08
GPS 150130P00034500 P 01/30/15 34.5 0.00 0.08
GPS 150130P00035000 P 01/30/15 35.0 0.00 0.09
GPS 150130P00035500 P 01/30/15 35.5 0.00 0.09
GPS 150130P00036000 P 01/30/15 36.0 0.00 0.05
GPS 150130P00036500 P 01/30/15 36.5 0.00 0.09
GPS 150130P00037000 P 01/30/15 37.0 0.00 0.09
GPS 150130P00037500 P 01/30/15 37.5 0.00 0.09
GPS 150130P00038000 P 01/30/15 38.0 0.00 0.09
GPS 150130P00038500 P 01/30/15 38.5 0.00 0.09
GPS 150130P00039000 P 01/30/15 39.0 0.00 0.10
GPS 150130P00039500 P 01/30/15 39.5 0.00 0.10
GPS 150130P00040000 P 01/30/15 40.0 0.02 0.12
GPS 150130P00040500 P 01/30/15 40.5 0.02 0.13
GPS 150130P00041000 P 01/30/15 41.0 0.05 0.13
GPS 150130P00041500 P 01/30/15 41.5 0.09 0.16
GPS 150130P00042000 P 01/30/15 42.0 0.22 0.29
GPS 150130P00042500 P 01/30/15 42.5 0.42 0.97
GPS 150130P00043000 P 01/30/15 43.0 0.66 1.27
GPS 150130P00043500 P 01/30/15 43.5 1.03 1.82
GPS 150130P00044000 P 01/30/15 44.0 1.45 2.18
GPS 150130P00044500 P 01/30/15 44.5 1.90 2.72
GPS 150130P00045000 P 01/30/15 45.0 2.39 3.40
GPS 150130P00045500 P 01/30/15 45.5 2.91 3.70
GPS 150130P00046000 P 01/30/15 46.0 3.40 4.25
GPS 150130P00046500 P 01/30/15 46.5 3.90 4.75
GPS 150130P00047000 P 01/30/15 47.0 4.40 5.35
GPS 150130P00047500 P 01/30/15 47.5 4.90 5.80
GPS 150130P00048000 P 01/30/15 48.0 5.40 6.40
GPS 150130P00048500 P 01/30/15 48.5 5.90 6.80
GPS 150130P00049000 P 01/30/15 49.0 6.40 7.40
GPS 150130P00049500 P 01/30/15 49.5 6.90 7.90
GPS 150130P00050000 P 01/30/15 50.0 7.35 8.30
GPS 150130P00050500 P 01/30/15 50.5 7.90 8.80
GPS 150130P00051000 P 01/30/15 51.0 8.35 9.30
GPS 150130P00051500 P 01/30/15 51.5 8.85 9.80
GPS 150130P00052000 P 01/30/15 52.0 8.15 10.55
GPS 150130P00052500 P 01/30/15 52.5 8.65 11.05
GPS 150130P00053000 P 01/30/15 53.0 9.20 11.65
GPS 150206C00032000 C 02/06/15 32.0 8.25 11.80
GPS 150206C00033000 C 02/06/15 33.0 8.30 9.65
GPS 150206C00034000 C 02/06/15 34.0 7.60 8.65
GPS 150206C00034500 C 02/06/15 34.5 6.95 8.20
GPS 150206C00035000 C 02/06/15 35.0 6.55 7.65
GPS 150206C00035500 C 02/06/15 35.5 6.05 7.15
GPS 150206C00036000 C 02/06/15 36.0 5.65 6.65
GPS 150206C00036500 C 02/06/15 36.5 5.10 6.20
GPS 150206C00037000 C 02/06/15 37.0 4.55 5.65
GPS 150206C00037500 C 02/06/15 37.5 4.25 5.15
GPS 150206C00038000 C 02/06/15 38.0 3.60 4.65
GPS 150206C00038500 C 02/06/15 38.5 3.25 4.15
GPS 150206C00039000 C 02/06/15 39.0 2.76 3.70
GPS 150206C00039500 C 02/06/15 39.5 2.42 3.15
GPS 150206C00040000 C 02/06/15 40.0 1.98 2.68
GPS 150206C00040500 C 02/06/15 40.5 1.92 2.21
GPS 150206C00041000 C 02/06/15 41.0 1.53 1.76
GPS 150206C00041500 C 02/06/15 41.5 1.12 1.36
GPS 150206C00042000 C 02/06/15 42.0 0.56 0.99
GPS 150206C00042500 C 02/06/15 42.5 0.36 0.65
GPS 150206C00043000 C 02/06/15 43.0 0.34 0.41
GPS 150206C00043500 C 02/06/15 43.5 0.19 0.26
GPS 150206C00044000 C 02/06/15 44.0 0.04 0.20
GPS 150206C00044500 C 02/06/15 44.5 0.01 0.16
GPS 150206C00045000 C 02/06/15 45.0 0.02 0.10
GPS 150206C00045500 C 02/06/15 45.5 0.01 0.09
GPS 150206C00046000 C 02/06/15 46.0 0.00 0.09
GPS 150206C00046500 C 02/06/15 46.5 0.00 0.08
GPS 150206C00047000 C 02/06/15 47.0 0.00 0.08
GPS 150206C00047500 C 02/06/15 47.5 0.00 0.08
GPS 150206C00048000 C 02/06/15 48.0 0.00 0.08
GPS 150206C00048500 C 02/06/15 48.5 0.00 0.08
GPS 150206C00049000 C 02/06/15 49.0 0.00 0.08
GPS 150206C00049500 C 02/06/15 49.5 0.00 0.09
GPS 150206C00050000 C 02/06/15 50.0 0.00 0.08
GPS 150206C00050500 C 02/06/15 50.5 0.00 0.08
GPS 150206C00051000 C 02/06/15 51.0 0.00 0.08
GPS 150206C00051500 C 02/06/15 51.5 0.00 0.08
GPS 150206C00052000 C 02/06/15 52.0 0.00 0.08
GPS 150206C00052500 C 02/06/15 52.5 0.00 0.08
GPS 150206C00053000 C 02/06/15 53.0 0.00 0.09
GPS 150206P00032000 P 02/06/15 32.0 0.00 0.09
GPS 150206P00033000 P 02/06/15 33.0 0.00 0.09
GPS 150206P00034000 P 02/06/15 34.0 0.00 0.14
GPS 150206P00034500 P 02/06/15 34.5 0.00 0.10
GPS 150206P00035000 P 02/06/15 35.0 0.00 0.10
GPS 150206P00035500 P 02/06/15 35.5 0.00 0.14
GPS 150206P00036000 P 02/06/15 36.0 0.00 0.13
GPS 150206P00036500 P 02/06/15 36.5 0.00 0.15
GPS 150206P00037000 P 02/06/15 37.0 0.00 0.15
GPS 150206P00037500 P 02/06/15 37.5 0.01 0.15
GPS 150206P00038000 P 02/06/15 38.0 0.01 0.13
GPS 150206P00038500 P 02/06/15 38.5 0.01 0.17
GPS 150206P00039000 P 02/06/15 39.0 0.03 0.14
GPS 150206P00039500 P 02/06/15 39.5 0.05 0.17
GPS 150206P00040000 P 02/06/15 40.0 0.08 0.19
GPS 150206P00040500 P 02/06/15 40.5 0.12 0.24
GPS 150206P00041000 P 02/06/15 41.0 0.19 0.27
GPS 150206P00041500 P 02/06/15 41.5 0.28 0.35
GPS 150206P00042000 P 02/06/15 42.0 0.45 0.50
GPS 150206P00042500 P 02/06/15 42.5 0.67 0.89
GPS 150206P00043000 P 02/06/15 43.0 0.94 1.47
GPS 150206P00043500 P 02/06/15 43.5 1.27 1.83
GPS 150206P00044000 P 02/06/15 44.0 1.57 2.17
GPS 150206P00044500 P 02/06/15 44.5 2.00 2.67
GPS 150206P00045000 P 02/06/15 45.0 2.43 3.50
GPS 150206P00045500 P 02/06/15 45.5 2.83 4.00
GPS 150206P00046000 P 02/06/15 46.0 3.40 4.25
GPS 150206P00046500 P 02/06/15 46.5 3.90 4.75
GPS 150206P00047000 P 02/06/15 47.0 4.40 5.30
GPS 150206P00047500 P 02/06/15 47.5 4.90 5.80
GPS 150206P00048000 P 02/06/15 48.0 5.40 6.40
GPS 150206P00048500 P 02/06/15 48.5 5.85 7.10
GPS 150206P00049000 P 02/06/15 49.0 6.35 7.35
GPS 150206P00049500 P 02/06/15 49.5 6.90 7.90
GPS 150206P00050000 P 02/06/15 50.0 6.20 9.55
GPS 150206P00050500 P 02/06/15 50.5 7.90 8.80
GPS 150206P00051000 P 02/06/15 51.0 7.20 9.30
GPS 150206P00051500 P 02/06/15 51.5 8.90 9.80
GPS 150206P00052000 P 02/06/15 52.0 8.25 11.55
GPS 150206P00052500 P 02/06/15 52.5 8.70 12.05
GPS 150206P00053000 P 02/06/15 53.0 9.25 12.60
GPS 150213C00032000 C 02/13/15 32.0 8.40 11.80
GPS 150213C00033000 C 02/13/15 33.0 7.85 9.65
GPS 150213C00034000 C 02/13/15 34.0 6.80 9.45
GPS 150213C00035000 C 02/13/15 35.0 6.40 7.65
GPS 150213C00035500 C 02/13/15 35.5 6.20 7.15
GPS 150213C00036000 C 02/13/15 36.0 5.55 6.65
GPS 150213C00036500 C 02/13/15 36.5 5.05 6.15
GPS 150213C00037000 C 02/13/15 37.0 4.75 5.65
GPS 150213C00037500 C 02/13/15 37.5 4.05 5.15
GPS 150213C00038000 C 02/13/15 38.0 3.75 4.70
GPS 150213C00038500 C 02/13/15 38.5 3.40 4.20
GPS 150213C00039000 C 02/13/15 39.0 2.85 3.75
GPS 150213C00039500 C 02/13/15 39.5 2.96 3.20
GPS 150213C00040000 C 02/13/15 40.0 2.53 2.75
GPS 150213C00040500 C 02/13/15 40.5 2.12 2.26
GPS 150213C00041000 C 02/13/15 41.0 1.73 1.95
GPS 150213C00041500 C 02/13/15 41.5 1.38 1.48
GPS 150213C00042000 C 02/13/15 42.0 1.08 1.16
GPS 150213C00042500 C 02/13/15 42.5 0.82 0.88
GPS 150213C00043000 C 02/13/15 43.0 0.60 0.66
GPS 150213C00043500 C 02/13/15 43.5 0.42 0.47
GPS 150213C00044000 C 02/13/15 44.0 0.29 0.33
GPS 150213C00044500 C 02/13/15 44.5 0.19 0.27
GPS 150213C00045000 C 02/13/15 45.0 0.10 0.21
GPS 150213C00045500 C 02/13/15 45.5 0.05 0.16
GPS 150213C00046000 C 02/13/15 46.0 0.03 0.12
GPS 150213C00046500 C 02/13/15 46.5 0.01 0.09
GPS 150213C00047000 C 02/13/15 47.0 0.00 0.07
GPS 150213C00047500 C 02/13/15 47.5 0.00 0.06
GPS 150213C00048000 C 02/13/15 48.0 0.00 0.05
GPS 150213C00048500 C 02/13/15 48.5 0.00 0.04
GPS 150213C00049000 C 02/13/15 49.0 0.00 0.04
GPS 150213C00049500 C 02/13/15 49.5 0.00 0.04
GPS 150213C00050000 C 02/13/15 50.0 0.00 0.03
GPS 150213C00050500 C 02/13/15 50.5 0.00 0.03
GPS 150213C00051000 C 02/13/15 51.0 0.00 0.03
GPS 150213C00051500 C 02/13/15 51.5 0.00 0.03
GPS 150213C00052000 C 02/13/15 52.0 0.00 0.03
GPS 150213C00052500 C 02/13/15 52.5 0.00 0.03
GPS 150213C00053000 C 02/13/15 53.0 0.00 0.03
GPS 150213P00032000 P 02/13/15 32.0 0.00 0.04
GPS 150213P00033000 P 02/13/15 33.0 0.00 0.05
GPS 150213P00034000 P 02/13/15 34.0 0.00 0.05
GPS 150213P00035000 P 02/13/15 35.0 0.00 0.06
GPS 150213P00035500 P 02/13/15 35.5 0.01 0.06
GPS 150213P00036000 P 02/13/15 36.0 0.01 0.08
GPS 150213P00036500 P 02/13/15 36.5 0.02 0.09
GPS 150213P00037000 P 02/13/15 37.0 0.02 0.11
GPS 150213P00037500 P 02/13/15 37.5 0.03 0.12
GPS 150213P00038000 P 02/13/15 38.0 0.05 0.15
GPS 150213P00038500 P 02/13/15 38.5 0.07 0.16
GPS 150213P00039000 P 02/13/15 39.0 0.10 0.22
GPS 150213P00039500 P 02/13/15 39.5 0.14 0.27
GPS 150213P00040000 P 02/13/15 40.0 0.19 0.26
GPS 150213P00040500 P 02/13/15 40.5 0.28 0.34
GPS 150213P00041000 P 02/13/15 41.0 0.38 0.45
GPS 150213P00041500 P 02/13/15 41.5 0.54 0.59
GPS 150213P00042000 P 02/13/15 42.0 0.71 0.76
GPS 150213P00042500 P 02/13/15 42.5 0.93 1.00
GPS 150213P00043000 P 02/13/15 43.0 1.20 1.33
GPS 150213P00043500 P 02/13/15 43.5 1.50 1.64
GPS 150213P00044000 P 02/13/15 44.0 1.88 2.04
GPS 150213P00044500 P 02/13/15 44.5 2.28 2.45
GPS 150213P00045000 P 02/13/15 45.0 2.57 3.05
GPS 150213P00045500 P 02/13/15 45.5 3.00 3.65
GPS 150213P00046000 P 02/13/15 46.0 3.45 4.30
GPS 150213P00046500 P 02/13/15 46.5 3.95 5.05
GPS 150213P00047000 P 02/13/15 47.0 4.40 5.50
GPS 150213P00047500 P 02/13/15 47.5 4.85 5.85
GPS 150213P00048000 P 02/13/15 48.0 5.40 6.60
GPS 150213P00048500 P 02/13/15 48.5 5.90 7.15
GPS 150213P00049000 P 02/13/15 49.0 6.40 7.65
GPS 150213P00049500 P 02/13/15 49.5 6.85 7.85
GPS 150213P00050000 P 02/13/15 50.0 6.45 9.25
GPS 150213P00050500 P 02/13/15 50.5 7.80 9.40
GPS 150213P00051000 P 02/13/15 51.0 8.30 9.90
GPS 150213P00051500 P 02/13/15 51.5 8.80 9.90
GPS 150213P00052000 P 02/13/15 52.0 9.15 10.65
GPS 150213P00052500 P 02/13/15 52.5 9.65 11.15
GPS 150213P00053000 P 02/13/15 53.0 9.20 12.40
GPS 150220C00029000 C 02/20/15 29.0 12.75 13.65
GPS 150220C00030000 C 02/20/15 30.0 11.75 12.95
GPS 150220C00031000 C 02/20/15 31.0 10.50 12.50
GPS 150220C00032000 C 02/20/15 32.0 9.70 10.60
GPS 150220C00032500 C 02/20/15 32.5 9.20 10.10
GPS 150220C00033000 C 02/20/15 33.0 8.80 9.65
GPS 150220C00033500 C 02/20/15 33.5 8.35 9.10
GPS 150220C00034000 C 02/20/15 34.0 7.80 8.65
GPS 150220C00034500 C 02/20/15 34.5 7.35 8.10
GPS 150220C00035000 C 02/20/15 35.0 6.85 7.65
GPS 150220C00035500 C 02/20/15 35.5 6.35 7.15
GPS 150220C00036000 C 02/20/15 36.0 5.85 6.65
GPS 150220C00036500 C 02/20/15 36.5 5.40 6.15
GPS 150220C00037000 C 02/20/15 37.0 4.90 5.65
GPS 150220C00037500 C 02/20/15 37.5 4.35 5.20
GPS 150220C00038000 C 02/20/15 38.0 3.95 4.70
GPS 150220C00038500 C 02/20/15 38.5 3.50 4.20
GPS 150220C00039000 C 02/20/15 39.0 3.05 3.75
GPS 150220C00039500 C 02/20/15 39.5 3.00 3.25
GPS 150220C00040000 C 02/20/15 40.0 2.65 2.78
GPS 150220C00040500 C 02/20/15 40.5 2.17 2.38
GPS 150220C00041000 C 02/20/15 41.0 1.88 1.93
GPS 150220C00041500 C 02/20/15 41.5 1.53 1.57
GPS 150220C00042000 C 02/20/15 42.0 1.21 1.26
GPS 150220C00042500 C 02/20/15 42.5 0.95 0.99
GPS 150220C00043000 C 02/20/15 43.0 0.72 0.76
GPS 150220C00043500 C 02/20/15 43.5 0.53 0.57
GPS 150220C00044000 C 02/20/15 44.0 0.39 0.41
GPS 150220C00044500 C 02/20/15 44.5 0.28 0.29
GPS 150220C00045000 C 02/20/15 45.0 0.18 0.22
GPS 150220C00045500 C 02/20/15 45.5 0.12 0.16
GPS 150220C00046000 C 02/20/15 46.0 0.08 0.12
GPS 150220C00046500 C 02/20/15 46.5 0.05 0.09
GPS 150220C00047000 C 02/20/15 47.0 0.03 0.07
GPS 150220C00047500 C 02/20/15 47.5 0.01 0.05
GPS 150220C00048000 C 02/20/15 48.0 0.01 0.05
GPS 150220C00048500 C 02/20/15 48.5 0.00 0.04
GPS 150220C00049000 C 02/20/15 49.0 0.00 0.04
GPS 150220C00049500 C 02/20/15 49.5 0.00 0.04
GPS 150220C00050000 C 02/20/15 50.0 0.00 0.04
GPS 150220C00051000 C 02/20/15 51.0 0.00 0.03
GPS 150220C00052000 C 02/20/15 52.0 0.00 0.03
GPS 150220C00053000 C 02/20/15 53.0 0.00 0.03
GPS 150220P00029000 P 02/20/15 29.0 0.00 0.03
GPS 150220P00030000 P 02/20/15 30.0 0.00 0.03
GPS 150220P00031000 P 02/20/15 31.0 0.00 0.03
GPS 150220P00032000 P 02/20/15 32.0 0.00 0.04
GPS 150220P00032500 P 02/20/15 32.5 0.01 0.04
GPS 150220P00033000 P 02/20/15 33.0 0.00 0.04
GPS 150220P00033500 P 02/20/15 33.5 0.01 0.04
GPS 150220P00034000 P 02/20/15 34.0 0.01 0.04
GPS 150220P00034500 P 02/20/15 34.5 0.02 0.05
GPS 150220P00035000 P 02/20/15 35.0 0.01 0.05
GPS 150220P00035500 P 02/20/15 35.5 0.03 0.05
GPS 150220P00036000 P 02/20/15 36.0 0.03 0.06
GPS 150220P00036500 P 02/20/15 36.5 0.03 0.07
GPS 150220P00037000 P 02/20/15 37.0 0.05 0.08
GPS 150220P00037500 P 02/20/15 37.5 0.07 0.09
GPS 150220P00038000 P 02/20/15 38.0 0.09 0.10
GPS 150220P00038500 P 02/20/15 38.5 0.11 0.14
GPS 150220P00039000 P 02/20/15 39.0 0.16 0.18
GPS 150220P00039500 P 02/20/15 39.5 0.19 0.24
GPS 150220P00040000 P 02/20/15 40.0 0.28 0.31
GPS 150220P00040500 P 02/20/15 40.5 0.37 0.40
GPS 150220P00041000 P 02/20/15 41.0 0.49 0.52
GPS 150220P00041500 P 02/20/15 41.5 0.64 0.67
GPS 150220P00042000 P 02/20/15 42.0 0.83 0.86
GPS 150220P00042500 P 02/20/15 42.5 1.05 1.10
GPS 150220P00043000 P 02/20/15 43.0 1.32 1.37
GPS 150220P00043500 P 02/20/15 43.5 1.63 1.69
GPS 150220P00044000 P 02/20/15 44.0 1.97 2.04
GPS 150220P00044500 P 02/20/15 44.5 2.32 2.43
GPS 150220P00045000 P 02/20/15 45.0 2.60 3.00
GPS 150220P00045500 P 02/20/15 45.5 3.05 3.45
GPS 150220P00046000 P 02/20/15 46.0 3.50 4.25
GPS 150220P00046500 P 02/20/15 46.5 3.95 4.85
GPS 150220P00047000 P 02/20/15 47.0 4.45 5.20
GPS 150220P00047500 P 02/20/15 47.5 4.95 5.80
GPS 150220P00048000 P 02/20/15 48.0 5.40 6.25
GPS 150220P00048500 P 02/20/15 48.5 5.95 6.70
GPS 150220P00049000 P 02/20/15 49.0 6.40 7.30
GPS 150220P00049500 P 02/20/15 49.5 6.90 7.90
GPS 150220P00050000 P 02/20/15 50.0 6.30 8.40
GPS 150220P00051000 P 02/20/15 51.0 8.20 9.65
GPS 150220P00052000 P 02/20/15 52.0 8.25 10.65
GPS 150220P00053000 P 02/20/15 53.0 10.35 11.40
GPS 150227C00032000 C 02/27/15 32.0 8.45 11.85
GPS 150227C00033000 C 02/27/15 33.0 8.70 9.70
GPS 150227C00034000 C 02/27/15 34.0 6.50 9.55
GPS 150227C00035000 C 02/27/15 35.0 6.85 7.70
GPS 150227C00036000 C 02/27/15 36.0 5.75 6.70
GPS 150227C00036500 C 02/27/15 36.5 5.25 6.25
GPS 150227C00037000 C 02/27/15 37.0 4.90 5.75
GPS 150227C00037500 C 02/27/15 37.5 4.60 5.30
GPS 150227C00038000 C 02/27/15 38.0 4.15 4.80
GPS 150227C00038500 C 02/27/15 38.5 3.70 4.35
GPS 150227C00039000 C 02/27/15 39.0 3.60 3.85
GPS 150227C00039500 C 02/27/15 39.5 3.20 3.45
GPS 150227C00040000 C 02/27/15 40.0 2.82 3.05
GPS 150227C00040500 C 02/27/15 40.5 2.45 2.66
GPS 150227C00041000 C 02/27/15 41.0 2.06 2.30
GPS 150227C00041500 C 02/27/15 41.5 1.74 1.98
GPS 150227C00042000 C 02/27/15 42.0 1.45 1.67
GPS 150227C00042500 C 02/27/15 42.5 1.22 1.31
GPS 150227C00043000 C 02/27/15 43.0 0.97 1.11
GPS 150227C00043500 C 02/27/15 43.5 0.78 0.89
GPS 150227C00044000 C 02/27/15 44.0 0.61 0.74
GPS 150227C00044500 C 02/27/15 44.5 0.47 0.58
GPS 150227C00045000 C 02/27/15 45.0 0.36 0.43
GPS 150227C00045500 C 02/27/15 45.5 0.24 0.34
GPS 150227C00046000 C 02/27/15 46.0 0.17 0.27
GPS 150227C00046500 C 02/27/15 46.5 0.12 0.23
GPS 150227C00047000 C 02/27/15 47.0 0.08 0.20
GPS 150227C00047500 C 02/27/15 47.5 0.05 0.16
GPS 150227C00048000 C 02/27/15 48.0 0.03 0.14
GPS 150227C00048500 C 02/27/15 48.5 0.02 0.11
GPS 150227C00049000 C 02/27/15 49.0 0.02 0.09
GPS 150227C00049500 C 02/27/15 49.5 0.02 0.08
GPS 150227C00050000 C 02/27/15 50.0 0.00 0.07
GPS 150227C00050500 C 02/27/15 50.5 0.00 0.06
GPS 150227C00051000 C 02/27/15 51.0 0.00 0.05
GPS 150227C00051500 C 02/27/15 51.5 0.00 0.05
GPS 150227C00052000 C 02/27/15 52.0 0.00 0.04
GPS 150227C00052500 C 02/27/15 52.5 0.00 0.04
GPS 150227C00053000 C 02/27/15 53.0 0.00 0.04
GPS 150227P00032000 P 02/27/15 32.0 0.00 0.06
GPS 150227P00033000 P 02/27/15 33.0 0.02 0.07
GPS 150227P00034000 P 02/27/15 34.0 0.03 0.10
GPS 150227P00035000 P 02/27/15 35.0 0.04 0.13
GPS 150227P00036000 P 02/27/15 36.0 0.07 0.16
GPS 150227P00036500 P 02/27/15 36.5 0.09 0.19
GPS 150227P00037000 P 02/27/15 37.0 0.12 0.22
GPS 150227P00037500 P 02/27/15 37.5 0.16 0.22
GPS 150227P00038000 P 02/27/15 38.0 0.20 0.27
GPS 150227P00038500 P 02/27/15 38.5 0.23 0.36
GPS 150227P00039000 P 02/27/15 39.0 0.30 0.42
GPS 150227P00039500 P 02/27/15 39.5 0.39 0.49
GPS 150227P00040000 P 02/27/15 40.0 0.48 0.59
GPS 150227P00040500 P 02/27/15 40.5 0.60 0.72
GPS 150227P00041000 P 02/27/15 41.0 0.73 0.87
GPS 150227P00041500 P 02/27/15 41.5 0.90 1.00
GPS 150227P00042000 P 02/27/15 42.0 1.11 1.20
GPS 150227P00042500 P 02/27/15 42.5 1.33 1.42
GPS 150227P00043000 P 02/27/15 43.0 1.58 1.72
GPS 150227P00043500 P 02/27/15 43.5 1.87 2.02
GPS 150227P00044000 P 02/27/15 44.0 2.19 2.35
GPS 150227P00044500 P 02/27/15 44.5 2.49 2.70
GPS 150227P00045000 P 02/27/15 45.0 2.89 3.10
GPS 150227P00045500 P 02/27/15 45.5 3.30 3.50
GPS 150227P00046000 P 02/27/15 46.0 3.65 4.15
GPS 150227P00046500 P 02/27/15 46.5 4.10 4.70
GPS 150227P00047000 P 02/27/15 47.0 4.55 5.45
GPS 150227P00047500 P 02/27/15 47.5 5.00 5.85
GPS 150227P00048000 P 02/27/15 48.0 5.50 6.45
GPS 150227P00048500 P 02/27/15 48.5 5.95 6.85
GPS 150227P00049000 P 02/27/15 49.0 6.45 7.30
GPS 150227P00049500 P 02/27/15 49.5 6.95 7.85
GPS 150227P00050000 P 02/27/15 50.0 7.45 8.30
GPS 150227P00050500 P 02/27/15 50.5 6.75 8.90
GPS 150227P00051000 P 02/27/15 51.0 7.25 9.40
GPS 150227P00051500 P 02/27/15 51.5 7.75 9.90
GPS 150227P00052000 P 02/27/15 52.0 8.50 10.40
GPS 150227P00052500 P 02/27/15 52.5 8.75 10.90
GPS 150227P00053000 P 02/27/15 53.0 10.20 11.40
GPS 150306C00032000 C 03/06/15 32.0 9.75 10.65
GPS 150306C00033000 C 03/06/15 33.0 8.75 9.65
GPS 150306C00034000 C 03/06/15 34.0 7.80 8.65
GPS 150306C00034500 C 03/06/15 34.5 7.30 8.20
GPS 150306C00035000 C 03/06/15 35.0 6.90 7.70
GPS 150306C00035500 C 03/06/15 35.5 6.45 7.25
GPS 150306C00036000 C 03/06/15 36.0 5.85 6.75
GPS 150306C00036500 C 03/06/15 36.5 5.35 6.25
GPS 150306C00037000 C 03/06/15 37.0 5.05 5.85
GPS 150306C00037500 C 03/06/15 37.5 4.55 5.35
GPS 150306C00038000 C 03/06/15 38.0 4.15 4.90
GPS 150306C00038500 C 03/06/15 38.5 4.15 4.40
GPS 150306C00039000 C 03/06/15 39.0 3.75 4.00
GPS 150306C00039500 C 03/06/15 39.5 3.30 3.55
GPS 150306C00040000 C 03/06/15 40.0 2.96 3.20
GPS 150306C00040500 C 03/06/15 40.5 2.59 2.76
GPS 150306C00041000 C 03/06/15 41.0 2.24 2.39
GPS 150306C00041500 C 03/06/15 41.5 1.93 2.06
GPS 150306C00042000 C 03/06/15 42.0 1.64 1.77
GPS 150306C00042500 C 03/06/15 42.5 1.36 1.49
GPS 150306C00043000 C 03/06/15 43.0 1.16 1.23
GPS 150306C00043500 C 03/06/15 43.5 0.95 1.03
GPS 150306C00044000 C 03/06/15 44.0 0.76 0.85
GPS 150306C00044500 C 03/06/15 44.5 0.61 0.70
GPS 150306C00045000 C 03/06/15 45.0 0.48 0.57
GPS 150306C00045500 C 03/06/15 45.5 0.38 0.45
GPS 150306C00046000 C 03/06/15 46.0 0.27 0.37
GPS 150306C00046500 C 03/06/15 46.5 0.21 0.31
GPS 150306C00047000 C 03/06/15 47.0 0.15 0.26
GPS 150306C00047500 C 03/06/15 47.5 0.11 0.22
GPS 150306C00048000 C 03/06/15 48.0 0.08 0.19
GPS 150306C00048500 C 03/06/15 48.5 0.06 0.17
GPS 150306C00049000 C 03/06/15 49.0 0.04 0.15
GPS 150306P00032000 P 03/06/15 32.0 0.01 0.08
GPS 150306P00033000 P 03/06/15 33.0 0.02 0.10
GPS 150306P00034000 P 03/06/15 34.0 0.05 0.14
GPS 150306P00034500 P 03/06/15 34.5 0.06 0.16
GPS 150306P00035000 P 03/06/15 35.0 0.08 0.17
GPS 150306P00035500 P 03/06/15 35.5 0.09 0.19
GPS 150306P00036000 P 03/06/15 36.0 0.11 0.22
GPS 150306P00036500 P 03/06/15 36.5 0.14 0.26
GPS 150306P00037000 P 03/06/15 37.0 0.18 0.30
GPS 150306P00037500 P 03/06/15 37.5 0.23 0.35
GPS 150306P00038000 P 03/06/15 38.0 0.28 0.37
GPS 150306P00038500 P 03/06/15 38.5 0.32 0.48
GPS 150306P00039000 P 03/06/15 39.0 0.40 0.49
GPS 150306P00039500 P 03/06/15 39.5 0.50 0.57
GPS 150306P00040000 P 03/06/15 40.0 0.61 0.67
GPS 150306P00040500 P 03/06/15 40.5 0.74 0.83
GPS 150306P00041000 P 03/06/15 41.0 0.88 0.98
GPS 150306P00041500 P 03/06/15 41.5 1.06 1.17
GPS 150306P00042000 P 03/06/15 42.0 1.25 1.39
GPS 150306P00042500 P 03/06/15 42.5 1.49 1.59
GPS 150306P00043000 P 03/06/15 43.0 1.73 1.88
GPS 150306P00043500 P 03/06/15 43.5 2.02 2.20
GPS 150306P00044000 P 03/06/15 44.0 2.34 2.48
GPS 150306P00044500 P 03/06/15 44.5 2.68 2.87
GPS 150306P00045000 P 03/06/15 45.0 3.05 3.20
GPS 150306P00045500 P 03/06/15 45.5 3.45 3.60
GPS 150306P00046000 P 03/06/15 46.0 3.85 4.05
GPS 150306P00046500 P 03/06/15 46.5 4.20 4.80
GPS 150306P00047000 P 03/06/15 47.0 4.60 5.35
GPS 150306P00047500 P 03/06/15 47.5 5.05 5.80
GPS 150306P00048000 P 03/06/15 48.0 5.55 6.35
GPS 150306P00048500 P 03/06/15 48.5 6.00 6.85
GPS 150306P00049000 P 03/06/15 49.0 6.45 7.25
GPS 150320C00019000 C 03/20/15 19.0 22.25 23.80
GPS 150320C00020000 C 03/20/15 20.0 21.30 22.80
GPS 150320C00021000 C 03/20/15 21.0 19.30 22.15
GPS 150320C00023000 C 03/20/15 23.0 18.35 19.80
GPS 150320C00024000 C 03/20/15 24.0 17.40 18.80
GPS 150320C00025000 C 03/20/15 25.0 16.35 18.00
GPS 150320C00026000 C 03/20/15 26.0 15.45 17.15
GPS 150320C00027000 C 03/20/15 27.0 14.45 16.05
GPS 150320C00028000 C 03/20/15 28.0 13.40 14.65
GPS 150320C00029000 C 03/20/15 29.0 12.45 13.70
GPS 150320C00030000 C 03/20/15 30.0 11.40 12.80
GPS 150320C00031000 C 03/20/15 31.0 10.40 11.85
GPS 150320C00032000 C 03/20/15 32.0 9.85 10.65
GPS 150320C00033000 C 03/20/15 33.0 7.50 9.70
GPS 150320C00034000 C 03/20/15 34.0 7.90 8.70
GPS 150320C00035000 C 03/20/15 35.0 6.80 7.75
GPS 150320C00036000 C 03/20/15 36.0 5.90 6.80
GPS 150320C00037000 C 03/20/15 37.0 5.05 5.85
GPS 150320C00038000 C 03/20/15 38.0 4.70 4.95
GPS 150320C00039000 C 03/20/15 39.0 3.85 4.10
GPS 150320C00040000 C 03/20/15 40.0 3.10 3.35
GPS 150320C00041000 C 03/20/15 41.0 2.45 2.51
GPS 150320C00042000 C 03/20/15 42.0 1.84 1.90
GPS 150320C00043000 C 03/20/15 43.0 1.34 1.39
GPS 150320C00044000 C 03/20/15 44.0 0.94 0.99
GPS 150320C00045000 C 03/20/15 45.0 0.64 0.68
GPS 150320C00046000 C 03/20/15 46.0 0.42 0.45
GPS 150320C00047000 C 03/20/15 47.0 0.27 0.31
GPS 150320C00048000 C 03/20/15 48.0 0.17 0.21
GPS 150320C00049000 C 03/20/15 49.0 0.11 0.14
GPS 150320C00050000 C 03/20/15 50.0 0.07 0.11
GPS 150320C00055000 C 03/20/15 55.0 0.00 0.04
GPS 150320C00060000 C 03/20/15 60.0 0.00 0.03
GPS 150320P00019000 P 03/20/15 19.0 0.00 0.02
GPS 150320P00020000 P 03/20/15 20.0 0.00 0.02
GPS 150320P00021000 P 03/20/15 21.0 0.00 0.02
GPS 150320P00023000 P 03/20/15 23.0 0.00 0.03
GPS 150320P00024000 P 03/20/15 24.0 0.01 0.03
GPS 150320P00025000 P 03/20/15 25.0 0.00 0.03
GPS 150320P00026000 P 03/20/15 26.0 0.01 0.03
GPS 150320P00027000 P 03/20/15 27.0 0.01 0.04
GPS 150320P00028000 P 03/20/15 28.0 0.01 0.04
GPS 150320P00029000 P 03/20/15 29.0 0.02 0.05
GPS 150320P00030000 P 03/20/15 30.0 0.04 0.06
GPS 150320P00031000 P 03/20/15 31.0 0.05 0.07
GPS 150320P00032000 P 03/20/15 32.0 0.06 0.08
GPS 150320P00033000 P 03/20/15 33.0 0.08 0.10
GPS 150320P00034000 P 03/20/15 34.0 0.10 0.11
GPS 150320P00035000 P 03/20/15 35.0 0.14 0.16
GPS 150320P00036000 P 03/20/15 36.0 0.20 0.22
GPS 150320P00037000 P 03/20/15 37.0 0.27 0.29
GPS 150320P00038000 P 03/20/15 38.0 0.36 0.41
GPS 150320P00039000 P 03/20/15 39.0 0.54 0.58
GPS 150320P00040000 P 03/20/15 40.0 0.76 0.80
GPS 150320P00041000 P 03/20/15 41.0 1.06 1.11
GPS 150320P00042000 P 03/20/15 42.0 1.45 1.50
GPS 150320P00043000 P 03/20/15 43.0 1.93 2.01
GPS 150320P00044000 P 03/20/15 44.0 2.53 2.62
GPS 150320P00045000 P 03/20/15 45.0 3.20 3.35
GPS 150320P00046000 P 03/20/15 46.0 3.95 4.15
GPS 150320P00047000 P 03/20/15 47.0 4.70 5.50
GPS 150320P00048000 P 03/20/15 48.0 5.60 6.40
GPS 150320P00049000 P 03/20/15 49.0 6.50 7.35
GPS 150320P00050000 P 03/20/15 50.0 7.45 8.35
GPS 150320P00055000 P 03/20/15 55.0 12.10 13.40
GPS 150320P00060000 P 03/20/15 60.0 17.25 18.40
GPS 150619C00019000 C 06/19/15 19.0 22.20 23.95
GPS 150619C00020000 C 06/19/15 20.0 20.45 23.90
GPS 150619C00021000 C 06/19/15 21.0 19.45 22.00
GPS 150619C00022000 C 06/19/15 22.0 18.45 21.80
GPS 150619C00023000 C 06/19/15 23.0 18.15 19.75
GPS 150619C00024000 C 06/19/15 24.0 17.60 18.90
GPS 150619C00025000 C 06/19/15 25.0 16.30 17.90
GPS 150619C00026000 C 06/19/15 26.0 15.40 16.75
GPS 150619C00027000 C 06/19/15 27.0 14.65 15.65
GPS 150619C00028000 C 06/19/15 28.0 13.65 14.70
GPS 150619C00029000 C 06/19/15 29.0 12.70 13.70
GPS 150619C00030000 C 06/19/15 30.0 11.95 12.70
GPS 150619C00031000 C 06/19/15 31.0 10.90 11.75
GPS 150619C00032000 C 06/19/15 32.0 10.00 10.80
GPS 150619C00033000 C 06/19/15 33.0 9.15 9.85
GPS 150619C00034000 C 06/19/15 34.0 8.15 8.95
GPS 150619C00035000 C 06/19/15 35.0 7.30 8.05
GPS 150619C00036000 C 06/19/15 36.0 6.85 7.20
GPS 150619C00037000 C 06/19/15 37.0 6.05 6.35
GPS 150619C00038000 C 06/19/15 38.0 5.30 5.55
GPS 150619C00039000 C 06/19/15 39.0 4.60 4.70
GPS 150619C00040000 C 06/19/15 40.0 3.90 4.00
GPS 150619C00041000 C 06/19/15 41.0 3.25 3.40
GPS 150619C00042000 C 06/19/15 42.0 2.74 2.82
GPS 150619C00043000 C 06/19/15 43.0 2.26 2.33
GPS 150619C00044000 C 06/19/15 44.0 1.83 1.90
GPS 150619C00045000 C 06/19/15 45.0 1.47 1.54
GPS 150619C00046000 C 06/19/15 46.0 1.17 1.23
GPS 150619C00047000 C 06/19/15 47.0 0.91 0.95
GPS 150619C00048000 C 06/19/15 48.0 0.71 0.76
GPS 150619C00049000 C 06/19/15 49.0 0.55 0.60
GPS 150619C00050000 C 06/19/15 50.0 0.42 0.47
GPS 150619C00055000 C 06/19/15 55.0 0.10 0.14
GPS 150619P00019000 P 06/19/15 19.0 0.01 0.04
GPS 150619P00020000 P 06/19/15 20.0 0.01 0.05
GPS 150619P00021000 P 06/19/15 21.0 0.02 0.05
GPS 150619P00022000 P 06/19/15 22.0 0.01 0.06
GPS 150619P00023000 P 06/19/15 23.0 0.03 0.06
GPS 150619P00024000 P 06/19/15 24.0 0.04 0.07
GPS 150619P00025000 P 06/19/15 25.0 0.04 0.08
GPS 150619P00026000 P 06/19/15 26.0 0.06 0.10
GPS 150619P00027000 P 06/19/15 27.0 0.10 0.12
GPS 150619P00028000 P 06/19/15 28.0 0.09 0.14
GPS 150619P00029000 P 06/19/15 29.0 0.12 0.16
GPS 150619P00030000 P 06/19/15 30.0 0.16 0.20
GPS 150619P00031000 P 06/19/15 31.0 0.21 0.25
GPS 150619P00032000 P 06/19/15 32.0 0.27 0.31
GPS 150619P00033000 P 06/19/15 33.0 0.34 0.38
GPS 150619P00034000 P 06/19/15 34.0 0.43 0.47
GPS 150619P00035000 P 06/19/15 35.0 0.54 0.59
GPS 150619P00036000 P 06/19/15 36.0 0.69 0.75
GPS 150619P00037000 P 06/19/15 37.0 0.88 0.93
GPS 150619P00038000 P 06/19/15 38.0 1.11 1.16
GPS 150619P00039000 P 06/19/15 39.0 1.38 1.44
GPS 150619P00040000 P 06/19/15 40.0 1.69 1.77
GPS 150619P00041000 P 06/19/15 41.0 2.08 2.15
GPS 150619P00042000 P 06/19/15 42.0 2.52 2.60
GPS 150619P00043000 P 06/19/15 43.0 3.00 3.15
GPS 150619P00044000 P 06/19/15 44.0 3.60 3.70
GPS 150619P00045000 P 06/19/15 45.0 4.25 4.35
GPS 150619P00046000 P 06/19/15 46.0 4.90 5.05
GPS 150619P00047000 P 06/19/15 47.0 5.65 5.80
GPS 150619P00048000 P 06/19/15 48.0 6.45 6.60
GPS 150619P00049000 P 06/19/15 49.0 7.20 7.45
GPS 150619P00050000 P 06/19/15 50.0 8.05 8.40
GPS 150619P00055000 P 06/19/15 55.0 12.60 13.45
GPS 150918C00024000 C 09/18/15 24.0 17.40 18.75
GPS 150918C00025000 C 09/18/15 25.0 16.40 17.75
GPS 150918C00026000 C 09/18/15 26.0 15.60 16.70
GPS 150918C00027000 C 09/18/15 27.0 14.65 15.75
GPS 150918C00028000 C 09/18/15 28.0 13.70 14.80
GPS 150918C00029000 C 09/18/15 29.0 12.75 13.75
GPS 150918C00030000 C 09/18/15 30.0 11.80 12.80
GPS 150918C00031000 C 09/18/15 31.0 11.10 11.90
GPS 150918C00032000 C 09/18/15 32.0 10.20 10.95
GPS 150918C00033000 C 09/18/15 33.0 9.40 10.05
GPS 150918C00034000 C 09/18/15 34.0 8.40 9.20
GPS 150918C00035000 C 09/18/15 35.0 8.05 8.35
GPS 150918C00036000 C 09/18/15 36.0 7.25 7.55
GPS 150918C00037000 C 09/18/15 37.0 6.50 6.80
GPS 150918C00038000 C 09/18/15 38.0 5.80 5.95
GPS 150918C00039000 C 09/18/15 39.0 5.15 5.25
GPS 150918C00040000 C 09/18/15 40.0 4.50 4.65
GPS 150918C00041000 C 09/18/15 41.0 3.90 4.05
GPS 150918C00042000 C 09/18/15 42.0 3.40 3.50
GPS 150918C00043000 C 09/18/15 43.0 2.93 3.05
GPS 150918C00044000 C 09/18/15 44.0 2.49 2.58
GPS 150918C00045000 C 09/18/15 45.0 2.11 2.20
GPS 150918C00046000 C 09/18/15 46.0 1.79 1.86
GPS 150918C00047000 C 09/18/15 47.0 1.49 1.57
GPS 150918C00048000 C 09/18/15 48.0 1.24 1.31
GPS 150918C00049000 C 09/18/15 49.0 1.03 1.10
GPS 150918C00050000 C 09/18/15 50.0 0.84 0.91
GPS 150918C00055000 C 09/18/15 55.0 0.29 0.35
GPS 150918P00024000 P 09/18/15 24.0 0.09 0.14
GPS 150918P00025000 P 09/18/15 25.0 0.12 0.16
GPS 150918P00026000 P 09/18/15 26.0 0.15 0.19
GPS 150918P00027000 P 09/18/15 27.0 0.19 0.23
GPS 150918P00028000 P 09/18/15 28.0 0.24 0.28
GPS 150918P00029000 P 09/18/15 29.0 0.30 0.34
GPS 150918P00030000 P 09/18/15 30.0 0.38 0.41
GPS 150918P00031000 P 09/18/15 31.0 0.45 0.50
GPS 150918P00032000 P 09/18/15 32.0 0.55 0.61
GPS 150918P00033000 P 09/18/15 33.0 0.67 0.73
GPS 150918P00034000 P 09/18/15 34.0 0.82 0.89
GPS 150918P00035000 P 09/18/15 35.0 1.00 1.07
GPS 150918P00036000 P 09/18/15 36.0 1.21 1.29
GPS 150918P00037000 P 09/18/15 37.0 1.46 1.54
GPS 150918P00038000 P 09/18/15 38.0 1.75 1.82
GPS 150918P00039000 P 09/18/15 39.0 2.08 2.15
GPS 150918P00040000 P 09/18/15 40.0 2.46 2.52
GPS 150918P00041000 P 09/18/15 41.0 2.88 2.95
GPS 150918P00042000 P 09/18/15 42.0 3.35 3.45
GPS 150918P00043000 P 09/18/15 43.0 3.85 3.95
GPS 150918P00044000 P 09/18/15 44.0 4.40 4.55
GPS 150918P00045000 P 09/18/15 45.0 5.05 5.15
GPS 150918P00046000 P 09/18/15 46.0 5.70 5.85
GPS 150918P00047000 P 09/18/15 47.0 6.40 6.55
GPS 150918P00048000 P 09/18/15 48.0 7.15 7.25
GPS 150918P00049000 P 09/18/15 49.0 7.95 8.05
GPS 150918P00050000 P 09/18/15 50.0 8.75 8.90
GPS 150918P00055000 P 09/18/15 55.0 13.05 13.95
GPS 160115C00020000 C 01/15/16 20.0 21.00 22.95
GPS 160115C00023000 C 01/15/16 23.0 17.05 21.55
GPS 160115C00025000 C 01/15/16 25.0 15.10 19.50
GPS 160115C00028000 C 01/15/16 28.0 13.45 15.00
GPS 160115C00030000 C 01/15/16 30.0 11.90 12.95
GPS 160115C00033000 C 01/15/16 33.0 9.70 10.35
GPS 160115C00035000 C 01/15/16 35.0 8.45 8.80
GPS 160115C00038000 C 01/15/16 38.0 6.35 6.55
GPS 160115C00040000 C 01/15/16 40.0 5.15 5.30
GPS 160115C00042000 C 01/15/16 42.0 4.05 4.20
GPS 160115C00045000 C 01/15/16 45.0 2.79 2.94
GPS 160115C00047000 C 01/15/16 47.0 2.14 2.26
GPS 160115C00050000 C 01/15/16 50.0 1.40 1.50
GPS 160115C00055000 C 01/15/16 55.0 0.64 0.72
GPS 160115C00060000 C 01/15/16 60.0 0.28 0.34
GPS 160115C00065000 C 01/15/16 65.0 0.11 0.17
GPS 160115P00020000 P 01/15/16 20.0 0.08 0.14
GPS 160115P00023000 P 01/15/16 23.0 0.17 0.23
GPS 160115P00025000 P 01/15/16 25.0 0.27 0.33
GPS 160115P00028000 P 01/15/16 28.0 0.49 0.55
GPS 160115P00030000 P 01/15/16 30.0 0.71 0.77
GPS 160115P00033000 P 01/15/16 33.0 1.19 1.28
GPS 160115P00035000 P 01/15/16 35.0 1.63 1.77
GPS 160115P00038000 P 01/15/16 38.0 2.55 2.66
GPS 160115P00040000 P 01/15/16 40.0 3.30 3.50
GPS 160115P00042000 P 01/15/16 42.0 4.25 4.40
GPS 160115P00045000 P 01/15/16 45.0 6.00 6.15
GPS 160115P00047000 P 01/15/16 47.0 7.35 7.50
GPS 160115P00050000 P 01/15/16 50.0 9.55 9.75
GPS 160115P00055000 P 01/15/16 55.0 13.45 14.70
GPS 160115P00060000 P 01/15/16 60.0 17.15 20.25
GPS 160115P00065000 P 01/15/16 65.0 21.60 25.60
GPS 170120C00020000 C 01/20/17 20.0 20.75 23.65
GPS 170120C00023000 C 01/20/17 23.0 17.00 21.50
GPS 170120C00025000 C 01/20/17 25.0 15.00 18.85
GPS 170120C00028000 C 01/20/17 28.0 12.55 16.15
GPS 170120C00030000 C 01/20/17 30.0 12.15 13.60
GPS 170120C00033000 C 01/20/17 33.0 10.95 11.40
GPS 170120C00035000 C 01/20/17 35.0 9.60 10.05
GPS 170120C00037000 C 01/20/17 37.0 8.35 8.80
GPS 170120C00040000 C 01/20/17 40.0 6.70 7.10
GPS 170120C00042000 C 01/20/17 42.0 5.70 6.20
GPS 170120C00045000 C 01/20/17 45.0 4.50 4.95
GPS 170120C00047000 C 01/20/17 47.0 3.75 4.25
GPS 170120C00050000 C 01/20/17 50.0 2.85 3.35
GPS 170120C00055000 C 01/20/17 55.0 1.77 2.10
GPS 170120C00060000 C 01/20/17 60.0 1.06 1.53
GPS 170120P00020000 P 01/20/17 20.0 0.32 0.58
GPS 170120P00023000 P 01/20/17 23.0 0.61 0.90
GPS 170120P00025000 P 01/20/17 25.0 0.84 1.18
GPS 170120P00028000 P 01/20/17 28.0 1.36 1.72
GPS 170120P00030000 P 01/20/17 30.0 1.77 2.18
GPS 170120P00033000 P 01/20/17 33.0 2.64 3.00
GPS 170120P00035000 P 01/20/17 35.0 3.30 3.70
GPS 170120P00037000 P 01/20/17 37.0 4.05 4.45
GPS 170120P00040000 P 01/20/17 40.0 5.40 5.80
GPS 170120P00042000 P 01/20/17 42.0 6.30 6.85
GPS 170120P00045000 P 01/20/17 45.0 8.15 8.60
GPS 170120P00047000 P 01/20/17 47.0 9.30 9.90
GPS 170120P00050000 P 01/20/17 50.0 11.35 11.95
GPS 170120P00055000 P 01/20/17 55.0 15.20 15.80
GPS 170120P00060000 P 01/20/17 60.0 19.40 19.95

OPRA data is delayed 15 minutes.