Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-27)Premium Content

Gap Inc (GPS)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 171027C00018500 C 10/27/17 18.5 8.60 9.65
GPS 171027C00019000 C 10/27/17 19.0 8.15 8.90
GPS 171027C00019500 C 10/27/17 19.5 7.60 8.45
GPS 171027C00020000 C 10/27/17 20.0 7.10 7.35
GPS 171027C00020500 C 10/27/17 20.5 6.65 6.85
GPS 171027C00021000 C 10/27/17 21.0 6.10 6.30
GPS 171027C00021500 C 10/27/17 21.5 5.60 5.85
GPS 171027C00022000 C 10/27/17 22.0 5.15 5.30
GPS 171027C00022500 C 10/27/17 22.5 4.65 4.85
GPS 171027C00023000 C 10/27/17 23.0 4.15 4.35
GPS 171027C00023500 C 10/27/17 23.5 3.60 3.85
GPS 171027C00024000 C 10/27/17 24.0 3.15 3.30
GPS 171027C00024500 C 10/27/17 24.5 2.65 2.80
GPS 171027C00025000 C 10/27/17 25.0 2.19 2.30
GPS 171027C00025500 C 10/27/17 25.5 1.66 1.83
GPS 171027C00026000 C 10/27/17 26.0 1.21 1.38
GPS 171027C00026500 C 10/27/17 26.5 0.78 0.99
GPS 171027C00027000 C 10/27/17 27.0 0.50 0.55
GPS 171027C00027500 C 10/27/17 27.5 0.22 0.30
GPS 171027C00028000 C 10/27/17 28.0 0.07 0.15
GPS 171027C00028500 C 10/27/17 28.5 0.04 0.07
GPS 171027C00029000 C 10/27/17 29.0 0.01 0.10
GPS 171027C00029500 C 10/27/17 29.5 0.00 0.02
GPS 171027C00030000 C 10/27/17 30.0 0.00 0.07
GPS 171027C00030500 C 10/27/17 30.5 0.00 0.03
GPS 171027C00031000 C 10/27/17 31.0 0.00 0.01
GPS 171027C00031500 C 10/27/17 31.5 0.00 0.50
GPS 171027C00032000 C 10/27/17 32.0 0.00 0.50
GPS 171027C00032500 C 10/27/17 32.5 0.00 0.50
GPS 171027C00033500 C 10/27/17 33.5 0.00 0.50
GPS 171027C00034000 C 10/27/17 34.0 0.00 0.50
GPS 171027C00034500 C 10/27/17 34.5 0.00 0.50
GPS 171027C00035000 C 10/27/17 35.0 0.00 0.25
GPS 171027C00035500 C 10/27/17 35.5 0.00 0.50
GPS 171027C00036500 C 10/27/17 36.5 0.00 0.50
GPS 171027P00018500 P 10/27/17 18.5 0.00 0.50
GPS 171027P00019000 P 10/27/17 19.0 0.00 0.50
GPS 171027P00019500 P 10/27/17 19.5 0.00 0.50
GPS 171027P00020000 P 10/27/17 20.0 0.00 0.50
GPS 171027P00020500 P 10/27/17 20.5 0.00 0.50
GPS 171027P00021000 P 10/27/17 21.0 0.00 0.50
GPS 171027P00021500 P 10/27/17 21.5 0.00 0.02
GPS 171027P00022000 P 10/27/17 22.0 0.00 0.50
GPS 171027P00022500 P 10/27/17 22.5 0.00 0.02
GPS 171027P00023000 P 10/27/17 23.0 0.00 0.25
GPS 171027P00023500 P 10/27/17 23.5 0.00 0.02
GPS 171027P00024000 P 10/27/17 24.0 0.00 0.01
GPS 171027P00024500 P 10/27/17 24.5 0.00 0.06
GPS 171027P00025000 P 10/27/17 25.0 0.00 0.03
GPS 171027P00025500 P 10/27/17 25.5 0.02 0.04
GPS 171027P00026000 P 10/27/17 26.0 0.02 0.09
GPS 171027P00026500 P 10/27/17 26.5 0.10 0.22
GPS 171027P00027000 P 10/27/17 27.0 0.31 0.38
GPS 171027P00027500 P 10/27/17 27.5 0.50 0.59
GPS 171027P00028000 P 10/27/17 28.0 0.83 0.94
GPS 171027P00028500 P 10/27/17 28.5 1.26 1.37
GPS 171027P00029000 P 10/27/17 29.0 1.78 1.83
GPS 171027P00029500 P 10/27/17 29.5 2.21 2.45
GPS 171027P00030000 P 10/27/17 30.0 2.73 2.85
GPS 171027P00030500 P 10/27/17 30.5 3.25 3.50
GPS 171027P00031000 P 10/27/17 31.0 3.75 4.20
GPS 171027P00031500 P 10/27/17 31.5 4.15 5.05
GPS 171027P00032000 P 10/27/17 32.0 4.75 5.15
GPS 171027P00032500 P 10/27/17 32.5 5.25 5.40
GPS 171027P00033500 P 10/27/17 33.5 6.25 7.00
GPS 171027P00034000 P 10/27/17 34.0 6.70 7.95
GPS 171027P00034500 P 10/27/17 34.5 7.25 7.70
GPS 171027P00035000 P 10/27/17 35.0 7.75 8.55
GPS 171027P00035500 P 10/27/17 35.5 8.25 9.20
GPS 171027P00036500 P 10/27/17 36.5 9.25 10.05
GPS 171103C00019500 C 11/03/17 19.5 7.65 10.05
GPS 171103C00020000 C 11/03/17 20.0 7.15 7.35
GPS 171103C00021000 C 11/03/17 21.0 6.10 6.35
GPS 171103C00021500 C 11/03/17 21.5 5.50 6.05
GPS 171103C00022000 C 11/03/17 22.0 5.10 5.55
GPS 171103C00022500 C 11/03/17 22.5 4.65 4.85
GPS 171103C00023000 C 11/03/17 23.0 4.15 4.35
GPS 171103C00023500 C 11/03/17 23.5 3.60 3.85
GPS 171103C00024000 C 11/03/17 24.0 3.20 3.40
GPS 171103C00024500 C 11/03/17 24.5 2.66 2.86
GPS 171103C00025000 C 11/03/17 25.0 2.23 2.37
GPS 171103C00025500 C 11/03/17 25.5 1.76 2.01
GPS 171103C00026000 C 11/03/17 26.0 1.35 1.54
GPS 171103C00026500 C 11/03/17 26.5 1.01 1.14
GPS 171103C00027000 C 11/03/17 27.0 0.72 0.82
GPS 171103C00027500 C 11/03/17 27.5 0.43 0.58
GPS 171103C00028000 C 11/03/17 28.0 0.29 0.37
GPS 171103C00028500 C 11/03/17 28.5 0.16 0.26
GPS 171103C00029000 C 11/03/17 29.0 0.05 0.14
GPS 171103C00029500 C 11/03/17 29.5 0.00 0.15
GPS 171103C00030000 C 11/03/17 30.0 0.02 0.05
GPS 171103C00030500 C 11/03/17 30.5 0.01 0.12
GPS 171103C00031000 C 11/03/17 31.0 0.00 0.03
GPS 171103C00031500 C 11/03/17 31.5 0.00 0.03
GPS 171103C00032000 C 11/03/17 32.0 0.00 0.50
GPS 171103C00032500 C 11/03/17 32.5 0.00 0.50
GPS 171103C00033000 C 11/03/17 33.0 0.00 0.75
GPS 171103C00033500 C 11/03/17 33.5 0.00 0.75
GPS 171103C00034000 C 11/03/17 34.0 0.00 0.75
GPS 171103C00034500 C 11/03/17 34.5 0.00 0.75
GPS 171103C00035000 C 11/03/17 35.0 0.00 0.75
GPS 171103C00036000 C 11/03/17 36.0 0.00 0.52
GPS 171103C00036500 C 11/03/17 36.5 0.00 0.75
GPS 171103P00019500 P 11/03/17 19.5 0.00 0.50
GPS 171103P00020000 P 11/03/17 20.0 0.00 0.50
GPS 171103P00021000 P 11/03/17 21.0 0.00 0.50
GPS 171103P00021500 P 11/03/17 21.5 0.00 0.50
GPS 171103P00022000 P 11/03/17 22.0 0.00 0.50
GPS 171103P00022500 P 11/03/17 22.5 0.00 0.75
GPS 171103P00023000 P 11/03/17 23.0 0.00 0.51
GPS 171103P00023500 P 11/03/17 23.5 0.00 0.12
GPS 171103P00024000 P 11/03/17 24.0 0.01 0.07
GPS 171103P00024500 P 11/03/17 24.5 0.03 0.06
GPS 171103P00025000 P 11/03/17 25.0 0.02 0.18
GPS 171103P00025500 P 11/03/17 25.5 0.07 0.30
GPS 171103P00026000 P 11/03/17 26.0 0.14 0.29
GPS 171103P00026500 P 11/03/17 26.5 0.32 0.42
GPS 171103P00027000 P 11/03/17 27.0 0.50 0.66
GPS 171103P00027500 P 11/03/17 27.5 0.75 0.86
GPS 171103P00028000 P 11/03/17 28.0 1.04 1.21
GPS 171103P00028500 P 11/03/17 28.5 1.40 1.73
GPS 171103P00029000 P 11/03/17 29.0 1.85 1.99
GPS 171103P00029500 P 11/03/17 29.5 1.98 2.43
GPS 171103P00030000 P 11/03/17 30.0 2.45 2.94
GPS 171103P00030500 P 11/03/17 30.5 2.45 4.05
GPS 171103P00031000 P 11/03/17 31.0 2.96 4.15
GPS 171103P00031500 P 11/03/17 31.5 4.25 4.35
GPS 171103P00032000 P 11/03/17 32.0 4.75 6.45
GPS 171103P00032500 P 11/03/17 32.5 5.25 7.60
GPS 171103P00033000 P 11/03/17 33.0 5.75 8.20
GPS 171103P00033500 P 11/03/17 33.5 6.05 6.70
GPS 171103P00034000 P 11/03/17 34.0 6.75 9.20
GPS 171103P00034500 P 11/03/17 34.5 7.25 7.40
GPS 171103P00035000 P 11/03/17 35.0 7.75 8.95
GPS 171103P00036000 P 11/03/17 36.0 8.75 10.50
GPS 171103P00036500 P 11/03/17 36.5 9.25 11.75
GPS 171110C00019500 C 11/10/17 19.5 7.65 10.20
GPS 171110C00020000 C 11/10/17 20.0 7.00 7.65
GPS 171110C00020500 C 11/10/17 20.5 6.60 8.60
GPS 171110C00021500 C 11/10/17 21.5 5.65 6.05
GPS 171110C00022500 C 11/10/17 22.5 4.65 4.90
GPS 171110C00023000 C 11/10/17 23.0 4.20 4.50
GPS 171110C00023500 C 11/10/17 23.5 3.70 4.05
GPS 171110C00024000 C 11/10/17 24.0 2.67 3.60
GPS 171110C00024500 C 11/10/17 24.5 2.55 3.10
GPS 171110C00025000 C 11/10/17 25.0 2.28 2.49
GPS 171110C00025500 C 11/10/17 25.5 1.91 2.11
GPS 171110C00026000 C 11/10/17 26.0 1.50 1.70
GPS 171110C00026500 C 11/10/17 26.5 1.19 1.29
GPS 171110C00027000 C 11/10/17 27.0 0.86 0.99
GPS 171110C00027500 C 11/10/17 27.5 0.65 0.72
GPS 171110C00028000 C 11/10/17 28.0 0.43 0.52
GPS 171110C00028500 C 11/10/17 28.5 0.29 0.42
GPS 171110C00029000 C 11/10/17 29.0 0.18 0.28
GPS 171110C00029500 C 11/10/17 29.5 0.11 0.16
GPS 171110C00030000 C 11/10/17 30.0 0.06 0.11
GPS 171110C00030500 C 11/10/17 30.5 0.00 0.13
GPS 171110C00031000 C 11/10/17 31.0 0.00 0.10
GPS 171110C00031500 C 11/10/17 31.5 0.00 0.39
GPS 171110C00032000 C 11/10/17 32.0 0.00 0.44
GPS 171110C00032500 C 11/10/17 32.5 0.00 0.50
GPS 171110C00033000 C 11/10/17 33.0 0.00 0.50
GPS 171110C00033500 C 11/10/17 33.5 0.00 0.75
GPS 171110C00034000 C 11/10/17 34.0 0.00 0.50
GPS 171110C00034500 C 11/10/17 34.5 0.00 0.50
GPS 171110C00035000 C 11/10/17 35.0 0.00 0.50
GPS 171110C00035500 C 11/10/17 35.5 0.00 0.50
GPS 171110C00036000 C 11/10/17 36.0 0.00 0.50
GPS 171110C00036500 C 11/10/17 36.5 0.00 0.50
GPS 171110P00019500 P 11/10/17 19.5 0.00 0.03
GPS 171110P00020000 P 11/10/17 20.0 0.00 0.50
GPS 171110P00020500 P 11/10/17 20.5 0.00 0.50
GPS 171110P00021500 P 11/10/17 21.5 0.00 0.50
GPS 171110P00022500 P 11/10/17 22.5 0.00 0.50
GPS 171110P00023000 P 11/10/17 23.0 0.00 0.50
GPS 171110P00023500 P 11/10/17 23.5 0.00 0.11
GPS 171110P00024000 P 11/10/17 24.0 0.04 0.09
GPS 171110P00024500 P 11/10/17 24.5 0.07 0.17
GPS 171110P00025000 P 11/10/17 25.0 0.12 0.19
GPS 171110P00025500 P 11/10/17 25.5 0.20 0.28
GPS 171110P00026000 P 11/10/17 26.0 0.30 0.40
GPS 171110P00026500 P 11/10/17 26.5 0.44 0.55
GPS 171110P00027000 P 11/10/17 27.0 0.68 0.81
GPS 171110P00027500 P 11/10/17 27.5 0.92 0.99
GPS 171110P00028000 P 11/10/17 28.0 1.19 1.29
GPS 171110P00028500 P 11/10/17 28.5 1.55 1.64
GPS 171110P00029000 P 11/10/17 29.0 1.85 2.04
GPS 171110P00029500 P 11/10/17 29.5 2.35 2.62
GPS 171110P00030000 P 11/10/17 30.0 2.74 2.94
GPS 171110P00030500 P 11/10/17 30.5 2.24 3.45
GPS 171110P00031000 P 11/10/17 31.0 2.74 4.05
GPS 171110P00031500 P 11/10/17 31.5 4.20 4.40
GPS 171110P00032000 P 11/10/17 32.0 4.75 5.10
GPS 171110P00032500 P 11/10/17 32.5 5.25 5.35
GPS 171110P00033000 P 11/10/17 33.0 5.75 5.85
GPS 171110P00033500 P 11/10/17 33.5 6.25 6.40
GPS 171110P00034000 P 11/10/17 34.0 6.70 6.85
GPS 171110P00034500 P 11/10/17 34.5 7.20 7.40
GPS 171110P00035000 P 11/10/17 35.0 7.70 7.90
GPS 171110P00035500 P 11/10/17 35.5 7.75 8.85
GPS 171110P00036000 P 11/10/17 36.0 8.75 8.90
GPS 171110P00036500 P 11/10/17 36.5 8.75 10.25
GPS 171117C00020000 C 11/17/17 20.0 7.20 7.30
GPS 171117C00021000 C 11/17/17 21.0 6.20 6.35
GPS 171117C00022000 C 11/17/17 22.0 5.25 5.55
GPS 171117C00023000 C 11/17/17 23.0 4.30 4.45
GPS 171117C00024000 C 11/17/17 24.0 3.50 3.60
GPS 171117C00025000 C 11/17/17 25.0 2.70 2.80
GPS 171117C00026000 C 11/17/17 26.0 2.00 2.06
GPS 171117C00027000 C 11/17/17 27.0 1.41 1.46
GPS 171117C00028000 C 11/17/17 28.0 0.92 0.99
GPS 171117C00029000 C 11/17/17 29.0 0.59 0.67
GPS 171117C00030000 C 11/17/17 30.0 0.36 0.39
GPS 171117C00031000 C 11/17/17 31.0 0.20 0.23
GPS 171117C00032000 C 11/17/17 32.0 0.11 0.22
GPS 171117C00033000 C 11/17/17 33.0 0.06 0.08
GPS 171117C00034000 C 11/17/17 34.0 0.03 0.05
GPS 171117C00035000 C 11/17/17 35.0 0.00 0.04
GPS 171117C00036000 C 11/17/17 36.0 0.00 0.03
GPS 171117P00020000 P 11/17/17 20.0 0.01 0.04
GPS 171117P00021000 P 11/17/17 21.0 0.01 0.06
GPS 171117P00022000 P 11/17/17 22.0 0.08 0.17
GPS 171117P00023000 P 11/17/17 23.0 0.16 0.18
GPS 171117P00024000 P 11/17/17 24.0 0.29 0.32
GPS 171117P00025000 P 11/17/17 25.0 0.48 0.52
GPS 171117P00026000 P 11/17/17 26.0 0.79 0.82
GPS 171117P00027000 P 11/17/17 27.0 1.18 1.24
GPS 171117P00028000 P 11/17/17 28.0 1.67 1.75
GPS 171117P00029000 P 11/17/17 29.0 2.31 2.41
GPS 171117P00030000 P 11/17/17 30.0 3.10 3.20
GPS 171117P00031000 P 11/17/17 31.0 3.95 4.05
GPS 171117P00032000 P 11/17/17 32.0 4.75 5.15
GPS 171117P00033000 P 11/17/17 33.0 5.65 6.10
GPS 171117P00034000 P 11/17/17 34.0 6.60 7.10
GPS 171117P00035000 P 11/17/17 35.0 7.75 7.85
GPS 171117P00036000 P 11/17/17 36.0 8.60 9.05
GPS 171124C00019500 C 11/24/17 19.5 7.65 7.90
GPS 171124C00020000 C 11/24/17 20.0 7.15 7.40
GPS 171124C00020500 C 11/24/17 20.5 6.45 6.95
GPS 171124C00021000 C 11/24/17 21.0 6.20 6.45
GPS 171124C00022000 C 11/24/17 22.0 5.25 5.45
GPS 171124C00022500 C 11/24/17 22.5 4.75 5.00
GPS 171124C00023000 C 11/24/17 23.0 4.35 4.55
GPS 171124C00023500 C 11/24/17 23.5 3.90 4.10
GPS 171124C00024000 C 11/24/17 24.0 3.50 3.65
GPS 171124C00024500 C 11/24/17 24.5 3.05 3.25
GPS 171124C00025000 C 11/24/17 25.0 2.12 2.88
GPS 171124C00025500 C 11/24/17 25.5 2.29 2.53
GPS 171124C00026000 C 11/24/17 26.0 2.01 2.17
GPS 171124C00026500 C 11/24/17 26.5 1.67 1.84
GPS 171124C00027000 C 11/24/17 27.0 1.44 1.55
GPS 171124C00027500 C 11/24/17 27.5 1.19 1.30
GPS 171124C00028000 C 11/24/17 28.0 0.95 1.05
GPS 171124C00028500 C 11/24/17 28.5 0.77 0.86
GPS 171124C00029000 C 11/24/17 29.0 0.50 0.70
GPS 171124C00029500 C 11/24/17 29.5 0.45 0.56
GPS 171124C00030000 C 11/24/17 30.0 0.35 0.45
GPS 171124C00030500 C 11/24/17 30.5 0.28 0.36
GPS 171124C00031000 C 11/24/17 31.0 0.21 0.28
GPS 171124C00031500 C 11/24/17 31.5 0.11 0.22
GPS 171124C00032000 C 11/24/17 32.0 0.10 0.18
GPS 171124C00032500 C 11/24/17 32.5 0.06 0.14
GPS 171124C00033000 C 11/24/17 33.0 0.05 0.11
GPS 171124C00033500 C 11/24/17 33.5 0.00 0.09
GPS 171124C00034000 C 11/24/17 34.0 0.00 0.07
GPS 171124C00034500 C 11/24/17 34.5 0.00 0.50
GPS 171124C00035000 C 11/24/17 35.0 0.00 0.50
GPS 171124C00035500 C 11/24/17 35.5 0.00 0.50
GPS 171124C00036000 C 11/24/17 36.0 0.00 0.50
GPS 171124P00019500 P 11/24/17 19.5 0.00 0.50
GPS 171124P00020000 P 11/24/17 20.0 0.00 0.50
GPS 171124P00020500 P 11/24/17 20.5 0.00 0.48
GPS 171124P00021000 P 11/24/17 21.0 0.00 0.48
GPS 171124P00022000 P 11/24/17 22.0 0.07 0.18
GPS 171124P00022500 P 11/24/17 22.5 0.13 0.23
GPS 171124P00023000 P 11/24/17 23.0 0.15 0.29
GPS 171124P00023500 P 11/24/17 23.5 0.19 0.32
GPS 171124P00024000 P 11/24/17 24.0 0.26 0.39
GPS 171124P00024500 P 11/24/17 24.5 0.33 0.50
GPS 171124P00025000 P 11/24/17 25.0 0.45 0.60
GPS 171124P00025500 P 11/24/17 25.5 0.65 0.73
GPS 171124P00026000 P 11/24/17 26.0 0.74 0.89
GPS 171124P00026500 P 11/24/17 26.5 0.96 1.10
GPS 171124P00027000 P 11/24/17 27.0 1.21 1.29
GPS 171124P00027500 P 11/24/17 27.5 1.41 1.55
GPS 171124P00028000 P 11/24/17 28.0 1.63 1.85
GPS 171124P00028500 P 11/24/17 28.5 2.01 2.15
GPS 171124P00029000 P 11/24/17 29.0 2.34 2.52
GPS 171124P00029500 P 11/24/17 29.5 2.65 2.86
GPS 171124P00030000 P 11/24/17 30.0 3.10 3.25
GPS 171124P00030500 P 11/24/17 30.5 3.50 3.70
GPS 171124P00031000 P 11/24/17 31.0 3.80 4.10
GPS 171124P00031500 P 11/24/17 31.5 4.35 4.55
GPS 171124P00032000 P 11/24/17 32.0 4.80 5.00
GPS 171124P00032500 P 11/24/17 32.5 5.30 5.50
GPS 171124P00033000 P 11/24/17 33.0 5.75 5.95
GPS 171124P00033500 P 11/24/17 33.5 6.25 6.40
GPS 171124P00034000 P 11/24/17 34.0 6.60 6.95
GPS 171124P00034500 P 11/24/17 34.5 7.20 7.35
GPS 171124P00035000 P 11/24/17 35.0 7.70 7.90
GPS 171124P00035500 P 11/24/17 35.5 8.20 8.40
GPS 171124P00036000 P 11/24/17 36.0 8.65 8.90
GPS 171201C00019500 C 12/01/17 19.5 7.65 8.00
GPS 171201C00020000 C 12/01/17 20.0 7.20 7.40
GPS 171201C00020500 C 12/01/17 20.5 6.70 6.90
GPS 171201C00021500 C 12/01/17 21.5 5.80 5.95
GPS 171201C00022000 C 12/01/17 22.0 5.30 5.45
GPS 171201C00022500 C 12/01/17 22.5 4.85 5.00
GPS 171201C00023000 C 12/01/17 23.0 4.40 4.55
GPS 171201C00023500 C 12/01/17 23.5 3.95 4.20
GPS 171201C00024000 C 12/01/17 24.0 3.55 3.75
GPS 171201C00024500 C 12/01/17 24.5 3.15 3.30
GPS 171201C00025000 C 12/01/17 25.0 2.17 2.96
GPS 171201C00025500 C 12/01/17 25.5 2.15 2.55
GPS 171201C00026000 C 12/01/17 26.0 2.11 2.22
GPS 171201C00026500 C 12/01/17 26.5 1.80 1.91
GPS 171201C00027000 C 12/01/17 27.0 1.50 1.62
GPS 171201C00027500 C 12/01/17 27.5 1.29 1.37
GPS 171201C00028000 C 12/01/17 28.0 1.07 1.17
GPS 171201C00028500 C 12/01/17 28.5 0.88 0.97
GPS 171201C00029000 C 12/01/17 29.0 0.66 0.77
GPS 171201C00029500 C 12/01/17 29.5 0.56 0.63
GPS 171201C00030000 C 12/01/17 30.0 0.44 0.50
GPS 171201C00030500 C 12/01/17 30.5 0.35 0.40
GPS 171201C00031000 C 12/01/17 31.0 0.27 0.32
GPS 171201C00031500 C 12/01/17 31.5 0.20 0.25
GPS 171201C00032000 C 12/01/17 32.0 0.16 0.20
GPS 171201C00032500 C 12/01/17 32.5 0.11 0.16
GPS 171201C00033000 C 12/01/17 33.0 0.09 0.12
GPS 171201C00033500 C 12/01/17 33.5 0.06 0.10
GPS 171201C00034000 C 12/01/17 34.0 0.04 0.08
GPS 171201C00034500 C 12/01/17 34.5 0.03 0.06
GPS 171201C00035000 C 12/01/17 35.0 0.02 0.05
GPS 171201C00035500 C 12/01/17 35.5 0.00 0.50
GPS 171201P00019500 P 12/01/17 19.5 0.00 0.50
GPS 171201P00020000 P 12/01/17 20.0 0.03 0.07
GPS 171201P00020500 P 12/01/17 20.5 0.04 0.08
GPS 171201P00021500 P 12/01/17 21.5 0.09 0.20
GPS 171201P00022000 P 12/01/17 22.0 0.12 0.17
GPS 171201P00022500 P 12/01/17 22.5 0.16 0.21
GPS 171201P00023000 P 12/01/17 23.0 0.15 0.27
GPS 171201P00023500 P 12/01/17 23.5 0.27 0.34
GPS 171201P00024000 P 12/01/17 24.0 0.31 0.47
GPS 171201P00024500 P 12/01/17 24.5 0.45 0.52
GPS 171201P00025000 P 12/01/17 25.0 0.56 0.67
GPS 171201P00025500 P 12/01/17 25.5 0.67 0.80
GPS 171201P00026000 P 12/01/17 26.0 0.78 0.96
GPS 171201P00026500 P 12/01/17 26.5 1.03 1.15
GPS 171201P00027000 P 12/01/17 27.0 1.25 1.37
GPS 171201P00027500 P 12/01/17 27.5 1.51 1.65
GPS 171201P00028000 P 12/01/17 28.0 1.82 1.94
GPS 171201P00028500 P 12/01/17 28.5 2.10 2.24
GPS 171201P00029000 P 12/01/17 29.0 2.44 2.55
GPS 171201P00029500 P 12/01/17 29.5 2.81 2.91
GPS 171201P00030000 P 12/01/17 30.0 3.20 3.30
GPS 171201P00030500 P 12/01/17 30.5 3.55 3.70
GPS 171201P00031000 P 12/01/17 31.0 4.00 4.10
GPS 171201P00031500 P 12/01/17 31.5 4.45 4.60
GPS 171201P00032000 P 12/01/17 32.0 4.85 5.00
GPS 171201P00032500 P 12/01/17 32.5 5.35 5.50
GPS 171201P00033000 P 12/01/17 33.0 5.80 5.95
GPS 171201P00033500 P 12/01/17 33.5 6.25 6.45
GPS 171201P00034000 P 12/01/17 34.0 6.70 6.95
GPS 171201P00034500 P 12/01/17 34.5 7.25 7.40
GPS 171201P00035000 P 12/01/17 35.0 7.75 7.90
GPS 171201P00035500 P 12/01/17 35.5 8.25 8.35
GPS 171215C00014000 C 12/15/17 14.0 13.15 13.30
GPS 171215C00015000 C 12/15/17 15.0 12.15 12.40
GPS 171215C00016000 C 12/15/17 16.0 11.20 11.55
GPS 171215C00017000 C 12/15/17 17.0 10.20 10.35
GPS 171215C00018000 C 12/15/17 18.0 9.20 9.35
GPS 171215C00019000 C 12/15/17 19.0 8.25 8.55
GPS 171215C00020000 C 12/15/17 20.0 7.25 7.40
GPS 171215C00021000 C 12/15/17 21.0 6.30 6.45
GPS 171215C00022000 C 12/15/17 22.0 5.40 5.55
GPS 171215C00023000 C 12/15/17 23.0 4.50 4.65
GPS 171215C00024000 C 12/15/17 24.0 3.70 3.80
GPS 171215C00025000 C 12/15/17 25.0 2.95 3.05
GPS 171215C00026000 C 12/15/17 26.0 2.29 2.36
GPS 171215C00027000 C 12/15/17 27.0 1.71 1.81
GPS 171215C00028000 C 12/15/17 28.0 1.24 1.32
GPS 171215C00029000 C 12/15/17 29.0 0.86 0.93
GPS 171215C00030000 C 12/15/17 30.0 0.57 0.64
GPS 171215C00031000 C 12/15/17 31.0 0.38 0.43
GPS 171215C00032000 C 12/15/17 32.0 0.23 0.28
GPS 171215C00033000 C 12/15/17 33.0 0.15 0.18
GPS 171215C00034000 C 12/15/17 34.0 0.09 0.12
GPS 171215C00035000 C 12/15/17 35.0 0.05 0.08
GPS 171215C00036000 C 12/15/17 36.0 0.02 0.05
GPS 171215C00037000 C 12/15/17 37.0 0.01 0.04
GPS 171215P00014000 P 12/15/17 14.0 0.00 0.04
GPS 171215P00015000 P 12/15/17 15.0 0.00 0.04
GPS 171215P00016000 P 12/15/17 16.0 0.00 0.05
GPS 171215P00017000 P 12/15/17 17.0 0.00 0.06
GPS 171215P00018000 P 12/15/17 18.0 0.02 0.05
GPS 171215P00019000 P 12/15/17 19.0 0.03 0.07
GPS 171215P00020000 P 12/15/17 20.0 0.07 0.10
GPS 171215P00021000 P 12/15/17 21.0 0.11 0.15
GPS 171215P00022000 P 12/15/17 22.0 0.19 0.24
GPS 171215P00023000 P 12/15/17 23.0 0.30 0.36
GPS 171215P00024000 P 12/15/17 24.0 0.47 0.50
GPS 171215P00025000 P 12/15/17 25.0 0.71 0.77
GPS 171215P00026000 P 12/15/17 26.0 1.03 1.09
GPS 171215P00027000 P 12/15/17 27.0 1.42 1.52
GPS 171215P00028000 P 12/15/17 28.0 1.93 2.04
GPS 171215P00029000 P 12/15/17 29.0 2.59 2.67
GPS 171215P00030000 P 12/15/17 30.0 3.30 3.40
GPS 171215P00031000 P 12/15/17 31.0 4.05 4.20
GPS 171215P00032000 P 12/15/17 32.0 4.95 5.10
GPS 171215P00033000 P 12/15/17 33.0 5.85 6.00
GPS 171215P00034000 P 12/15/17 34.0 6.80 6.95
GPS 171215P00035000 P 12/15/17 35.0 7.75 7.95
GPS 171215P00036000 P 12/15/17 36.0 8.75 8.90
GPS 171215P00037000 P 12/15/17 37.0 9.75 9.90
GPS 180119C00008000 C 01/19/18 8.0 19.15 19.30
GPS 180119C00010000 C 01/19/18 10.0 17.15 17.40
GPS 180119C00013000 C 01/19/18 13.0 14.15 14.60
GPS 180119C00014000 C 01/19/18 14.0 13.15 13.45
GPS 180119C00015000 C 01/19/18 15.0 12.20 12.35
GPS 180119C00016000 C 01/19/18 16.0 11.10 11.35
GPS 180119C00017000 C 01/19/18 17.0 10.20 10.40
GPS 180119C00018000 C 01/19/18 18.0 9.25 9.40
GPS 180119C00019000 C 01/19/18 19.0 8.30 8.45
GPS 180119C00020000 C 01/19/18 20.0 7.35 7.50
GPS 180119C00021000 C 01/19/18 21.0 6.40 6.65
GPS 180119C00022000 C 01/19/18 22.0 5.55 5.65
GPS 180119C00023000 C 01/19/18 23.0 4.70 5.00
GPS 180119C00024000 C 01/19/18 24.0 3.90 4.05
GPS 180119C00025000 C 01/19/18 25.0 3.20 3.30
GPS 180119C00026000 C 01/19/18 26.0 2.52 2.63
GPS 180119C00027000 C 01/19/18 27.0 1.97 2.08
GPS 180119C00028000 C 01/19/18 28.0 1.49 1.58
GPS 180119C00029000 C 01/19/18 29.0 1.10 1.19
GPS 180119C00030000 C 01/19/18 30.0 0.80 0.87
GPS 180119C00031000 C 01/19/18 31.0 0.53 0.63
GPS 180119C00032000 C 01/19/18 32.0 0.41 0.48
GPS 180119C00033000 C 01/19/18 33.0 0.27 0.31
GPS 180119C00034000 C 01/19/18 34.0 0.19 0.22
GPS 180119C00035000 C 01/19/18 35.0 0.11 0.15
GPS 180119C00036000 C 01/19/18 36.0 0.08 0.11
GPS 180119C00037000 C 01/19/18 37.0 0.05 0.08
GPS 180119C00038000 C 01/19/18 38.0 0.03 0.06
GPS 180119C00039000 C 01/19/18 39.0 0.02 0.04
GPS 180119C00040000 C 01/19/18 40.0 0.01 0.03
GPS 180119C00045000 C 01/19/18 45.0 0.00 0.04
GPS 180119P00008000 P 01/19/18 8.0 0.00 0.03
GPS 180119P00010000 P 01/19/18 10.0 0.00 0.03
GPS 180119P00013000 P 01/19/18 13.0 0.00 0.05
GPS 180119P00014000 P 01/19/18 14.0 0.00 0.06
GPS 180119P00015000 P 01/19/18 15.0 0.03 0.07
GPS 180119P00016000 P 01/19/18 16.0 0.04 0.07
GPS 180119P00017000 P 01/19/18 17.0 0.06 0.09
GPS 180119P00018000 P 01/19/18 18.0 0.08 0.12
GPS 180119P00019000 P 01/19/18 19.0 0.13 0.17
GPS 180119P00020000 P 01/19/18 20.0 0.19 0.23
GPS 180119P00021000 P 01/19/18 21.0 0.27 0.32
GPS 180119P00022000 P 01/19/18 22.0 0.40 0.43
GPS 180119P00023000 P 01/19/18 23.0 0.56 0.60
GPS 180119P00024000 P 01/19/18 24.0 0.78 0.82
GPS 180119P00025000 P 01/19/18 25.0 1.06 1.12
GPS 180119P00026000 P 01/19/18 26.0 1.42 1.49
GPS 180119P00027000 P 01/19/18 27.0 1.87 1.94
GPS 180119P00028000 P 01/19/18 28.0 2.37 2.46
GPS 180119P00029000 P 01/19/18 29.0 3.00 3.10
GPS 180119P00030000 P 01/19/18 30.0 3.70 3.80
GPS 180119P00031000 P 01/19/18 31.0 4.45 4.55
GPS 180119P00032000 P 01/19/18 32.0 5.20 5.40
GPS 180119P00033000 P 01/19/18 33.0 6.15 6.25
GPS 180119P00034000 P 01/19/18 34.0 7.05 7.30
GPS 180119P00035000 P 01/19/18 35.0 7.95 8.10
GPS 180119P00036000 P 01/19/18 36.0 8.90 9.15
GPS 180119P00037000 P 01/19/18 37.0 9.90 10.05
GPS 180119P00038000 P 01/19/18 38.0 10.90 11.10
GPS 180119P00039000 P 01/19/18 39.0 11.85 12.00
GPS 180119P00040000 P 01/19/18 40.0 12.85 13.00
GPS 180119P00045000 P 01/19/18 45.0 17.80 17.95
GPS 180316C00013000 C 03/16/18 13.0 13.85 14.50
GPS 180316C00014000 C 03/16/18 14.0 13.20 13.50
GPS 180316C00015000 C 03/16/18 15.0 12.20 12.35
GPS 180316C00016000 C 03/16/18 16.0 11.00 11.55
GPS 180316C00017000 C 03/16/18 17.0 10.25 10.45
GPS 180316C00018000 C 03/16/18 18.0 9.30 9.55
GPS 180316C00019000 C 03/16/18 19.0 8.35 8.55
GPS 180316C00020000 C 03/16/18 20.0 7.45 7.65
GPS 180316C00021000 C 03/16/18 21.0 6.65 6.80
GPS 180316C00022000 C 03/16/18 22.0 5.80 5.95
GPS 180316C00023000 C 03/16/18 23.0 5.05 5.20
GPS 180316C00024000 C 03/16/18 24.0 4.30 4.45
GPS 180316C00025000 C 03/16/18 25.0 3.60 3.80
GPS 180316C00026000 C 03/16/18 26.0 3.05 3.20
GPS 180316C00027000 C 03/16/18 27.0 2.55 2.63
GPS 180316C00028000 C 03/16/18 28.0 2.06 2.15
GPS 180316C00029000 C 03/16/18 29.0 1.65 1.74
GPS 180316C00030000 C 03/16/18 30.0 1.32 1.40
GPS 180316C00031000 C 03/16/18 31.0 1.03 1.10
GPS 180316C00032000 C 03/16/18 32.0 0.80 0.86
GPS 180316C00033000 C 03/16/18 33.0 0.61 0.68
GPS 180316C00034000 C 03/16/18 34.0 0.46 0.52
GPS 180316C00035000 C 03/16/18 35.0 0.34 0.41
GPS 180316C00036000 C 03/16/18 36.0 0.26 0.32
GPS 180316C00037000 C 03/16/18 37.0 0.19 0.25
GPS 180316C00038000 C 03/16/18 38.0 0.15 0.19
GPS 180316C00039000 C 03/16/18 39.0 0.11 0.16
GPS 180316C00040000 C 03/16/18 40.0 0.08 0.12
GPS 180316C00041000 C 03/16/18 41.0 0.06 0.10
GPS 180316P00013000 P 03/16/18 13.0 0.02 0.06
GPS 180316P00014000 P 03/16/18 14.0 0.04 0.07
GPS 180316P00015000 P 03/16/18 15.0 0.06 0.11
GPS 180316P00016000 P 03/16/18 16.0 0.09 0.13
GPS 180316P00017000 P 03/16/18 17.0 0.13 0.20
GPS 180316P00018000 P 03/16/18 18.0 0.19 0.24
GPS 180316P00019000 P 03/16/18 19.0 0.27 0.30
GPS 180316P00020000 P 03/16/18 20.0 0.37 0.42
GPS 180316P00021000 P 03/16/18 21.0 0.52 0.56
GPS 180316P00022000 P 03/16/18 22.0 0.70 0.75
GPS 180316P00023000 P 03/16/18 23.0 0.92 0.98
GPS 180316P00024000 P 03/16/18 24.0 1.19 1.26
GPS 180316P00025000 P 03/16/18 25.0 1.53 1.59
GPS 180316P00026000 P 03/16/18 26.0 1.92 2.00
GPS 180316P00027000 P 03/16/18 27.0 2.38 2.46
GPS 180316P00028000 P 03/16/18 28.0 2.91 2.98
GPS 180316P00029000 P 03/16/18 29.0 3.45 3.60
GPS 180316P00030000 P 03/16/18 30.0 4.10 4.25
GPS 180316P00031000 P 03/16/18 31.0 4.85 5.00
GPS 180316P00032000 P 03/16/18 32.0 5.60 5.75
GPS 180316P00033000 P 03/16/18 33.0 6.40 6.55
GPS 180316P00034000 P 03/16/18 34.0 7.25 7.40
GPS 180316P00035000 P 03/16/18 35.0 8.15 8.30
GPS 180316P00036000 P 03/16/18 36.0 9.05 9.20
GPS 180316P00037000 P 03/16/18 37.0 10.00 10.15
GPS 180316P00038000 P 03/16/18 38.0 10.95 11.10
GPS 180316P00039000 P 03/16/18 39.0 11.90 12.05
GPS 180316P00040000 P 03/16/18 40.0 12.80 13.05
GPS 180316P00041000 P 03/16/18 41.0 13.85 14.00
GPS 190118C00013000 C 01/18/19 13.0 12.90 16.80
GPS 190118C00015000 C 01/18/19 15.0 11.15 14.80
GPS 190118C00018000 C 01/18/19 18.0 9.55 12.30
GPS 190118C00020000 C 01/18/19 20.0 8.20 8.55
GPS 190118C00023000 C 01/18/19 23.0 6.15 6.50
GPS 190118C00025000 C 01/18/19 25.0 5.05 5.30
GPS 190118C00027000 C 01/18/19 27.0 4.00 4.25
GPS 190118C00030000 C 01/18/19 30.0 2.65 3.05
GPS 190118C00032000 C 01/18/19 32.0 2.20 2.40
GPS 190118C00035000 C 01/18/19 35.0 1.47 1.68
GPS 190118C00037000 C 01/18/19 37.0 1.12 1.29
GPS 190118C00040000 C 01/18/19 40.0 0.73 0.88
GPS 190118C00045000 C 01/18/19 45.0 0.36 0.47
GPS 190118P00013000 P 01/18/19 13.0 0.33 0.41
GPS 190118P00015000 P 01/18/19 15.0 0.54 0.64
GPS 190118P00018000 P 01/18/19 18.0 1.04 1.16
GPS 190118P00020000 P 01/18/19 20.0 1.51 1.65
GPS 190118P00023000 P 01/18/19 23.0 2.47 2.65
GPS 190118P00025000 P 01/18/19 25.0 3.30 3.45
GPS 190118P00027000 P 01/18/19 27.0 4.25 4.45
GPS 190118P00030000 P 01/18/19 30.0 5.95 6.25
GPS 190118P00032000 P 01/18/19 32.0 7.30 7.55
GPS 190118P00035000 P 01/18/19 35.0 9.50 9.85
GPS 190118P00037000 P 01/18/19 37.0 11.00 11.45
GPS 190118P00040000 P 01/18/19 40.0 13.60 14.00
GPS 190118P00045000 P 01/18/19 45.0 17.40 19.45

OPRA data is delayed 15 minutes.