Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Gap Inc (GPS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 160902C00015000 C 09/02/16 15.0 11.05 12.10
GPS 160902C00016000 C 09/02/16 16.0 8.10 10.95
GPS 160902C00017000 C 09/02/16 17.0 7.10 9.95
GPS 160902C00017500 C 09/02/16 17.5 7.50 9.35
GPS 160902C00018000 C 09/02/16 18.0 6.10 8.85
GPS 160902C00018500 C 09/02/16 18.5 6.50 8.30
GPS 160902C00019000 C 09/02/16 19.0 5.15 9.35
GPS 160902C00019500 C 09/02/16 19.5 5.95 7.35
GPS 160902C00020000 C 09/02/16 20.0 6.05 6.80
GPS 160902C00020500 C 09/02/16 20.5 5.75 6.30
GPS 160902C00021000 C 09/02/16 21.0 5.25 5.65
GPS 160902C00021500 C 09/02/16 21.5 3.75 5.35
GPS 160902C00022000 C 09/02/16 22.0 4.25 4.65
GPS 160902C00022500 C 09/02/16 22.5 2.80 4.35
GPS 160902C00023000 C 09/02/16 23.0 2.64 3.85
GPS 160902C00023500 C 09/02/16 23.5 2.76 3.25
GPS 160902C00024000 C 09/02/16 24.0 2.34 2.71
GPS 160902C00024500 C 09/02/16 24.5 1.90 2.21
GPS 160902C00025000 C 09/02/16 25.0 1.60 1.74
GPS 160902C00025500 C 09/02/16 25.5 1.23 1.33
GPS 160902C00026000 C 09/02/16 26.0 0.92 0.99
GPS 160902C00026500 C 09/02/16 26.5 0.64 0.70
GPS 160902C00027000 C 09/02/16 27.0 0.42 0.46
GPS 160902C00027500 C 09/02/16 27.5 0.20 0.28
GPS 160902C00028000 C 09/02/16 28.0 0.14 0.16
GPS 160902C00028500 C 09/02/16 28.5 0.07 0.09
GPS 160902C00029000 C 09/02/16 29.0 0.04 0.05
GPS 160902C00029500 C 09/02/16 29.5 0.01 0.04
GPS 160902C00030000 C 09/02/16 30.0 0.00 0.02
GPS 160902C00030500 C 09/02/16 30.5 0.00 0.02
GPS 160902C00031000 C 09/02/16 31.0 0.00 0.02
GPS 160902C00031500 C 09/02/16 31.5 0.00 0.02
GPS 160902C00032000 C 09/02/16 32.0 0.00 0.02
GPS 160902C00032500 C 09/02/16 32.5 0.00 0.02
GPS 160902C00033000 C 09/02/16 33.0 0.00 0.02
GPS 160902C00033500 C 09/02/16 33.5 0.00 0.02
GPS 160902C00034000 C 09/02/16 34.0 0.00 0.07
GPS 160902C00034500 C 09/02/16 34.5 0.00 0.40
GPS 160902C00035000 C 09/02/16 35.0 0.00 0.08
GPS 160902P00015000 P 09/02/16 15.0 0.00 0.40
GPS 160902P00016000 P 09/02/16 16.0 0.00 0.40
GPS 160902P00017000 P 09/02/16 17.0 0.00 0.07
GPS 160902P00017500 P 09/02/16 17.5 0.00 0.40
GPS 160902P00018000 P 09/02/16 18.0 0.00 0.09
GPS 160902P00018500 P 09/02/16 18.5 0.00 0.41
GPS 160902P00019000 P 09/02/16 19.0 0.00 0.05
GPS 160902P00019500 P 09/02/16 19.5 0.00 0.29
GPS 160902P00020000 P 09/02/16 20.0 0.00 0.02
GPS 160902P00020500 P 09/02/16 20.5 0.00 0.02
GPS 160902P00021000 P 09/02/16 21.0 0.00 0.02
GPS 160902P00021500 P 09/02/16 21.5 0.00 0.02
GPS 160902P00022000 P 09/02/16 22.0 0.01 0.03
GPS 160902P00022500 P 09/02/16 22.5 0.01 0.03
GPS 160902P00023000 P 09/02/16 23.0 0.02 0.04
GPS 160902P00023500 P 09/02/16 23.5 0.01 0.07
GPS 160902P00024000 P 09/02/16 24.0 0.08 0.10
GPS 160902P00024500 P 09/02/16 24.5 0.12 0.15
GPS 160902P00025000 P 09/02/16 25.0 0.20 0.23
GPS 160902P00025500 P 09/02/16 25.5 0.29 0.34
GPS 160902P00026000 P 09/02/16 26.0 0.44 0.48
GPS 160902P00026500 P 09/02/16 26.5 0.65 0.70
GPS 160902P00027000 P 09/02/16 27.0 0.91 0.96
GPS 160902P00027500 P 09/02/16 27.5 1.24 1.29
GPS 160902P00028000 P 09/02/16 28.0 1.44 1.72
GPS 160902P00028500 P 09/02/16 28.5 1.84 2.31
GPS 160902P00029000 P 09/02/16 29.0 2.05 2.96
GPS 160902P00029500 P 09/02/16 29.5 2.76 3.35
GPS 160902P00030000 P 09/02/16 30.0 3.20 3.85
GPS 160902P00030500 P 09/02/16 30.5 3.70 4.35
GPS 160902P00031000 P 09/02/16 31.0 4.15 4.95
GPS 160902P00031500 P 09/02/16 31.5 3.90 5.25
GPS 160902P00032000 P 09/02/16 32.0 5.15 5.90
GPS 160902P00032500 P 09/02/16 32.5 4.95 6.45
GPS 160902P00033000 P 09/02/16 33.0 5.45 6.85
GPS 160902P00033500 P 09/02/16 33.5 5.95 8.15
GPS 160902P00034000 P 09/02/16 34.0 5.95 8.75
GPS 160902P00034500 P 09/02/16 34.5 6.05 10.20
GPS 160902P00035000 P 09/02/16 35.0 7.45 9.00
GPS 160909C00017000 C 09/09/16 17.0 8.90 10.20
GPS 160909C00018000 C 09/09/16 18.0 6.15 10.85
GPS 160909C00018500 C 09/09/16 18.5 5.90 10.10
GPS 160909C00019000 C 09/09/16 19.0 6.90 7.85
GPS 160909C00019500 C 09/09/16 19.5 5.35 8.80
GPS 160909C00020000 C 09/09/16 20.0 5.00 8.35
GPS 160909C00020500 C 09/09/16 20.5 4.65 6.50
GPS 160909C00021000 C 09/09/16 21.0 4.15 6.00
GPS 160909C00021500 C 09/09/16 21.5 3.65 6.90
GPS 160909C00022000 C 09/09/16 22.0 4.20 4.85
GPS 160909C00022500 C 09/09/16 22.5 3.70 4.35
GPS 160909C00023000 C 09/09/16 23.0 3.30 3.85
GPS 160909C00023500 C 09/09/16 23.5 2.84 3.25
GPS 160909C00024000 C 09/09/16 24.0 2.38 2.75
GPS 160909C00024500 C 09/09/16 24.5 2.07 2.29
GPS 160909C00025000 C 09/09/16 25.0 1.68 1.81
GPS 160909C00025500 C 09/09/16 25.5 1.30 1.41
GPS 160909C00026000 C 09/09/16 26.0 0.98 1.08
GPS 160909C00026500 C 09/09/16 26.5 0.62 0.80
GPS 160909C00027000 C 09/09/16 27.0 0.50 0.57
GPS 160909C00027500 C 09/09/16 27.5 0.31 0.40
GPS 160909C00028000 C 09/09/16 28.0 0.19 0.27
GPS 160909C00028500 C 09/09/16 28.5 0.07 0.18
GPS 160909C00029000 C 09/09/16 29.0 0.07 0.12
GPS 160909C00029500 C 09/09/16 29.5 0.01 0.11
GPS 160909C00030000 C 09/09/16 30.0 0.00 0.10
GPS 160909C00030500 C 09/09/16 30.5 0.00 0.11
GPS 160909C00031000 C 09/09/16 31.0 0.00 0.12
GPS 160909C00031500 C 09/09/16 31.5 0.00 0.11
GPS 160909C00032000 C 09/09/16 32.0 0.00 0.11
GPS 160909C00032500 C 09/09/16 32.5 0.00 0.11
GPS 160909C00033000 C 09/09/16 33.0 0.00 0.11
GPS 160909C00033500 C 09/09/16 33.5 0.00 0.11
GPS 160909C00034000 C 09/09/16 34.0 0.00 0.28
GPS 160909C00034500 C 09/09/16 34.5 0.00 0.40
GPS 160909C00035000 C 09/09/16 35.0 0.00 0.11
GPS 160909P00017000 P 09/09/16 17.0 0.00 0.09
GPS 160909P00018000 P 09/09/16 18.0 0.00 0.11
GPS 160909P00018500 P 09/09/16 18.5 0.00 0.41
GPS 160909P00019000 P 09/09/16 19.0 0.00 0.35
GPS 160909P00019500 P 09/09/16 19.5 0.00 0.12
GPS 160909P00020000 P 09/09/16 20.0 0.00 0.08
GPS 160909P00020500 P 09/09/16 20.5 0.00 0.13
GPS 160909P00021000 P 09/09/16 21.0 0.00 0.13
GPS 160909P00021500 P 09/09/16 21.5 0.00 0.14
GPS 160909P00022000 P 09/09/16 22.0 0.00 0.15
GPS 160909P00022500 P 09/09/16 22.5 0.02 0.17
GPS 160909P00023000 P 09/09/16 23.0 0.03 0.17
GPS 160909P00023500 P 09/09/16 23.5 0.05 0.17
GPS 160909P00024000 P 09/09/16 24.0 0.08 0.16
GPS 160909P00024500 P 09/09/16 24.5 0.15 0.21
GPS 160909P00025000 P 09/09/16 25.0 0.21 0.29
GPS 160909P00025500 P 09/09/16 25.5 0.34 0.42
GPS 160909P00026000 P 09/09/16 26.0 0.49 0.58
GPS 160909P00026500 P 09/09/16 26.5 0.71 0.79
GPS 160909P00027000 P 09/09/16 27.0 0.97 1.06
GPS 160909P00027500 P 09/09/16 27.5 1.27 1.38
GPS 160909P00028000 P 09/09/16 28.0 1.49 1.79
GPS 160909P00028500 P 09/09/16 28.5 2.01 2.33
GPS 160909P00029000 P 09/09/16 29.0 2.29 3.00
GPS 160909P00029500 P 09/09/16 29.5 2.70 3.55
GPS 160909P00030000 P 09/09/16 30.0 3.20 3.75
GPS 160909P00030500 P 09/09/16 30.5 3.70 4.35
GPS 160909P00031000 P 09/09/16 31.0 4.20 4.85
GPS 160909P00031500 P 09/09/16 31.5 4.85 5.35
GPS 160909P00032000 P 09/09/16 32.0 3.50 5.85
GPS 160909P00032500 P 09/09/16 32.5 3.90 7.95
GPS 160909P00033000 P 09/09/16 33.0 5.75 6.85
GPS 160909P00033500 P 09/09/16 33.5 6.35 9.05
GPS 160909P00034000 P 09/09/16 34.0 5.25 9.60
GPS 160909P00034500 P 09/09/16 34.5 5.90 8.85
GPS 160909P00035000 P 09/09/16 35.0 7.85 8.85
GPS 160916C00010000 C 09/16/16 10.0 15.60 17.10
GPS 160916C00011000 C 09/16/16 11.0 13.20 17.60
GPS 160916C00012000 C 09/16/16 12.0 12.10 16.65
GPS 160916C00013000 C 09/16/16 13.0 11.15 15.50
GPS 160916C00014000 C 09/16/16 14.0 10.10 14.65
GPS 160916C00015000 C 09/16/16 15.0 10.65 12.15
GPS 160916C00015500 C 09/16/16 15.5 9.50 11.55
GPS 160916C00016000 C 09/16/16 16.0 9.95 11.15
GPS 160916C00016500 C 09/16/16 16.5 8.50 10.65
GPS 160916C00017000 C 09/16/16 17.0 8.95 10.05
GPS 160916C00017500 C 09/16/16 17.5 7.50 9.35
GPS 160916C00018000 C 09/16/16 18.0 8.15 8.95
GPS 160916C00018500 C 09/16/16 18.5 7.50 8.45
GPS 160916C00019000 C 09/16/16 19.0 7.15 7.85
GPS 160916C00019500 C 09/16/16 19.5 6.70 7.35
GPS 160916C00020000 C 09/16/16 20.0 6.25 6.85
GPS 160916C00020500 C 09/16/16 20.5 5.60 6.35
GPS 160916C00021000 C 09/16/16 21.0 5.25 5.85
GPS 160916C00021500 C 09/16/16 21.5 4.60 5.35
GPS 160916C00022000 C 09/16/16 22.0 4.30 4.85
GPS 160916C00022500 C 09/16/16 22.5 3.75 4.25
GPS 160916C00023000 C 09/16/16 23.0 3.35 3.70
GPS 160916C00023500 C 09/16/16 23.5 2.90 3.25
GPS 160916C00024000 C 09/16/16 24.0 2.49 2.84
GPS 160916C00024500 C 09/16/16 24.5 2.22 2.36
GPS 160916C00025000 C 09/16/16 25.0 1.82 1.94
GPS 160916C00025500 C 09/16/16 25.5 1.49 1.54
GPS 160916C00026000 C 09/16/16 26.0 1.16 1.22
GPS 160916C00026500 C 09/16/16 26.5 0.88 0.92
GPS 160916C00027000 C 09/16/16 27.0 0.64 0.69
GPS 160916C00027500 C 09/16/16 27.5 0.45 0.50
GPS 160916C00028000 C 09/16/16 28.0 0.31 0.35
GPS 160916C00028500 C 09/16/16 28.5 0.20 0.22
GPS 160916C00029000 C 09/16/16 29.0 0.13 0.15
GPS 160916C00029500 C 09/16/16 29.5 0.08 0.10
GPS 160916C00030000 C 09/16/16 30.0 0.05 0.07
GPS 160916C00030500 C 09/16/16 30.5 0.03 0.05
GPS 160916C00031000 C 09/16/16 31.0 0.02 0.04
GPS 160916C00031500 C 09/16/16 31.5 0.01 0.03
GPS 160916C00032000 C 09/16/16 32.0 0.01 0.03
GPS 160916C00033000 C 09/16/16 33.0 0.00 0.02
GPS 160916C00034000 C 09/16/16 34.0 0.00 0.02
GPS 160916C00035000 C 09/16/16 35.0 0.00 0.03
GPS 160916C00036000 C 09/16/16 36.0 0.00 0.03
GPS 160916C00037000 C 09/16/16 37.0 0.00 0.03
GPS 160916C00038000 C 09/16/16 38.0 0.00 0.03
GPS 160916C00039000 C 09/16/16 39.0 0.00 0.03
GPS 160916C00040000 C 09/16/16 40.0 0.00 0.03
GPS 160916C00041000 C 09/16/16 41.0 0.00 0.03
GPS 160916C00042000 C 09/16/16 42.0 0.00 0.03
GPS 160916P00010000 P 09/16/16 10.0 0.00 0.01
GPS 160916P00011000 P 09/16/16 11.0 0.00 0.03
GPS 160916P00012000 P 09/16/16 12.0 0.00 0.03
GPS 160916P00013000 P 09/16/16 13.0 0.00 0.03
GPS 160916P00014000 P 09/16/16 14.0 0.00 0.03
GPS 160916P00015000 P 09/16/16 15.0 0.00 0.02
GPS 160916P00015500 P 09/16/16 15.5 0.00 0.02
GPS 160916P00016000 P 09/16/16 16.0 0.00 0.02
GPS 160916P00016500 P 09/16/16 16.5 0.00 0.02
GPS 160916P00017000 P 09/16/16 17.0 0.00 0.02
GPS 160916P00017500 P 09/16/16 17.5 0.00 0.02
GPS 160916P00018000 P 09/16/16 18.0 0.00 0.03
GPS 160916P00018500 P 09/16/16 18.5 0.01 0.03
GPS 160916P00019000 P 09/16/16 19.0 0.01 0.03
GPS 160916P00019500 P 09/16/16 19.5 0.02 0.04
GPS 160916P00020000 P 09/16/16 20.0 0.02 0.04
GPS 160916P00020500 P 09/16/16 20.5 0.03 0.05
GPS 160916P00021000 P 09/16/16 21.0 0.04 0.06
GPS 160916P00021500 P 09/16/16 21.5 0.05 0.07
GPS 160916P00022000 P 09/16/16 22.0 0.06 0.08
GPS 160916P00022500 P 09/16/16 22.5 0.08 0.10
GPS 160916P00023000 P 09/16/16 23.0 0.11 0.13
GPS 160916P00023500 P 09/16/16 23.5 0.13 0.17
GPS 160916P00024000 P 09/16/16 24.0 0.18 0.21
GPS 160916P00024500 P 09/16/16 24.5 0.27 0.29
GPS 160916P00025000 P 09/16/16 25.0 0.36 0.39
GPS 160916P00025500 P 09/16/16 25.5 0.48 0.52
GPS 160916P00026000 P 09/16/16 26.0 0.66 0.69
GPS 160916P00026500 P 09/16/16 26.5 0.88 0.92
GPS 160916P00027000 P 09/16/16 27.0 1.12 1.17
GPS 160916P00027500 P 09/16/16 27.5 1.44 1.49
GPS 160916P00028000 P 09/16/16 28.0 1.77 1.90
GPS 160916P00028500 P 09/16/16 28.5 2.10 2.29
GPS 160916P00029000 P 09/16/16 29.0 2.42 2.83
GPS 160916P00029500 P 09/16/16 29.5 2.84 3.30
GPS 160916P00030000 P 09/16/16 30.0 3.25 3.80
GPS 160916P00030500 P 09/16/16 30.5 3.75 4.30
GPS 160916P00031000 P 09/16/16 31.0 4.20 4.80
GPS 160916P00031500 P 09/16/16 31.5 4.75 5.30
GPS 160916P00032000 P 09/16/16 32.0 5.20 5.85
GPS 160916P00033000 P 09/16/16 33.0 6.20 6.75
GPS 160916P00034000 P 09/16/16 34.0 6.90 7.95
GPS 160916P00035000 P 09/16/16 35.0 6.15 10.00
GPS 160916P00036000 P 09/16/16 36.0 7.25 11.00
GPS 160916P00037000 P 09/16/16 37.0 8.25 12.00
GPS 160916P00038000 P 09/16/16 38.0 9.35 12.35
GPS 160916P00039000 P 09/16/16 39.0 10.10 12.95
GPS 160916P00040000 P 09/16/16 40.0 11.45 15.00
GPS 160916P00041000 P 09/16/16 41.0 12.45 16.00
GPS 160916P00042000 P 09/16/16 42.0 14.60 16.05
GPS 160923C00017000 C 09/23/16 17.0 8.95 10.20
GPS 160923C00017500 C 09/23/16 17.5 7.40 9.35
GPS 160923C00018000 C 09/23/16 18.0 6.40 10.60
GPS 160923C00018500 C 09/23/16 18.5 7.35 8.40
GPS 160923C00019000 C 09/23/16 19.0 7.20 7.85
GPS 160923C00019500 C 09/23/16 19.5 5.95 7.50
GPS 160923C00020000 C 09/23/16 20.0 6.25 6.85
GPS 160923C00020500 C 09/23/16 20.5 4.70 6.50
GPS 160923C00021000 C 09/23/16 21.0 4.45 6.00
GPS 160923C00021500 C 09/23/16 21.5 4.05 5.40
GPS 160923C00022000 C 09/23/16 22.0 3.45 4.90
GPS 160923C00022500 C 09/23/16 22.5 2.72 4.40
GPS 160923C00023000 C 09/23/16 23.0 3.45 3.95
GPS 160923C00023500 C 09/23/16 23.5 3.00 3.35
GPS 160923C00024000 C 09/23/16 24.0 2.57 2.89
GPS 160923C00024500 C 09/23/16 24.5 2.16 2.39
GPS 160923C00025000 C 09/23/16 25.0 1.78 2.01
GPS 160923C00025500 C 09/23/16 25.5 1.44 1.64
GPS 160923C00026000 C 09/23/16 26.0 1.14 1.32
GPS 160923C00026500 C 09/23/16 26.5 0.97 1.05
GPS 160923C00027000 C 09/23/16 27.0 0.65 0.81
GPS 160923C00027500 C 09/23/16 27.5 0.52 0.62
GPS 160923C00028000 C 09/23/16 28.0 0.39 0.46
GPS 160923C00028500 C 09/23/16 28.5 0.24 0.38
GPS 160923C00029000 C 09/23/16 29.0 0.16 0.26
GPS 160923C00029500 C 09/23/16 29.5 0.06 0.23
GPS 160923C00030000 C 09/23/16 30.0 0.05 0.18
GPS 160923C00030500 C 09/23/16 30.5 0.00 0.17
GPS 160923C00031000 C 09/23/16 31.0 0.01 0.15
GPS 160923C00031500 C 09/23/16 31.5 0.00 0.14
GPS 160923C00032000 C 09/23/16 32.0 0.00 0.13
GPS 160923C00032500 C 09/23/16 32.5 0.00 0.12
GPS 160923C00033000 C 09/23/16 33.0 0.00 0.12
GPS 160923C00033500 C 09/23/16 33.5 0.00 0.12
GPS 160923C00034000 C 09/23/16 34.0 0.00 0.11
GPS 160923C00034500 C 09/23/16 34.5 0.00 0.11
GPS 160923C00035000 C 09/23/16 35.0 0.00 0.11
GPS 160923P00017000 P 09/23/16 17.0 0.00 0.08
GPS 160923P00017500 P 09/23/16 17.5 0.00 0.13
GPS 160923P00018000 P 09/23/16 18.0 0.00 0.13
GPS 160923P00018500 P 09/23/16 18.5 0.00 0.13
GPS 160923P00019000 P 09/23/16 19.0 0.00 0.13
GPS 160923P00019500 P 09/23/16 19.5 0.00 0.14
GPS 160923P00020000 P 09/23/16 20.0 0.00 0.15
GPS 160923P00020500 P 09/23/16 20.5 0.00 0.25
GPS 160923P00021000 P 09/23/16 21.0 0.00 0.17
GPS 160923P00021500 P 09/23/16 21.5 0.02 0.19
GPS 160923P00022000 P 09/23/16 22.0 0.05 0.21
GPS 160923P00022500 P 09/23/16 22.5 0.07 0.24
GPS 160923P00023000 P 09/23/16 23.0 0.10 0.29
GPS 160923P00023500 P 09/23/16 23.5 0.15 0.31
GPS 160923P00024000 P 09/23/16 24.0 0.21 0.33
GPS 160923P00024500 P 09/23/16 24.5 0.29 0.40
GPS 160923P00025000 P 09/23/16 25.0 0.43 0.50
GPS 160923P00025500 P 09/23/16 25.5 0.54 0.65
GPS 160923P00026000 P 09/23/16 26.0 0.75 0.82
GPS 160923P00026500 P 09/23/16 26.5 0.96 1.04
GPS 160923P00027000 P 09/23/16 27.0 1.21 1.30
GPS 160923P00027500 P 09/23/16 27.5 1.49 1.60
GPS 160923P00028000 P 09/23/16 28.0 1.81 1.98
GPS 160923P00028500 P 09/23/16 28.5 2.22 2.35
GPS 160923P00029000 P 09/23/16 29.0 2.44 2.92
GPS 160923P00029500 P 09/23/16 29.5 2.88 3.35
GPS 160923P00030000 P 09/23/16 30.0 3.30 4.00
GPS 160923P00030500 P 09/23/16 30.5 3.50 4.50
GPS 160923P00031000 P 09/23/16 31.0 3.90 4.85
GPS 160923P00031500 P 09/23/16 31.5 4.65 5.35
GPS 160923P00032000 P 09/23/16 32.0 5.20 5.85
GPS 160923P00032500 P 09/23/16 32.5 5.30 6.60
GPS 160923P00033000 P 09/23/16 33.0 5.85 8.60
GPS 160923P00033500 P 09/23/16 33.5 5.15 8.35
GPS 160923P00034000 P 09/23/16 34.0 5.45 9.50
GPS 160923P00034500 P 09/23/16 34.5 5.90 10.00
GPS 160923P00035000 P 09/23/16 35.0 7.90 9.00
GPS 160930C00017000 C 09/30/16 17.0 7.90 10.05
GPS 160930C00017500 C 09/30/16 17.5 7.40 10.40
GPS 160930C00018000 C 09/30/16 18.0 6.55 11.00
GPS 160930C00018500 C 09/30/16 18.5 6.05 10.00
GPS 160930C00019000 C 09/30/16 19.0 7.15 8.00
GPS 160930C00019500 C 09/30/16 19.5 6.00 7.50
GPS 160930C00020000 C 09/30/16 20.0 5.45 7.00
GPS 160930C00020500 C 09/30/16 20.5 4.95 6.55
GPS 160930C00021000 C 09/30/16 21.0 4.10 7.40
GPS 160930C00021500 C 09/30/16 21.5 3.90 5.60
GPS 160930C00022000 C 09/30/16 22.0 4.20 4.95
GPS 160930C00022500 C 09/30/16 22.5 3.85 4.45
GPS 160930C00023000 C 09/30/16 23.0 3.45 4.00
GPS 160930C00023500 C 09/30/16 23.5 3.00 3.55
GPS 160930C00024000 C 09/30/16 24.0 2.63 3.10
GPS 160930C00024500 C 09/30/16 24.5 2.22 2.47
GPS 160930C00025000 C 09/30/16 25.0 1.86 2.10
GPS 160930C00025500 C 09/30/16 25.5 1.66 1.75
GPS 160930C00026000 C 09/30/16 26.0 1.36 1.42
GPS 160930C00026500 C 09/30/16 26.5 1.09 1.13
GPS 160930C00027000 C 09/30/16 27.0 0.85 0.91
GPS 160930C00027500 C 09/30/16 27.5 0.65 0.69
GPS 160930C00028000 C 09/30/16 28.0 0.48 0.54
GPS 160930C00028500 C 09/30/16 28.5 0.35 0.41
GPS 160930C00029000 C 09/30/16 29.0 0.25 0.30
GPS 160930C00029500 C 09/30/16 29.5 0.16 0.25
GPS 160930C00030000 C 09/30/16 30.0 0.11 0.22
GPS 160930C00030500 C 09/30/16 30.5 0.06 0.20
GPS 160930C00031000 C 09/30/16 31.0 0.04 0.18
GPS 160930C00031500 C 09/30/16 31.5 0.02 0.16
GPS 160930C00032000 C 09/30/16 32.0 0.01 0.15
GPS 160930C00032500 C 09/30/16 32.5 0.00 0.14
GPS 160930C00033000 C 09/30/16 33.0 0.00 0.13
GPS 160930C00033500 C 09/30/16 33.5 0.00 0.12
GPS 160930C00034000 C 09/30/16 34.0 0.00 0.12
GPS 160930C00034500 C 09/30/16 34.5 0.00 0.12
GPS 160930C00035000 C 09/30/16 35.0 0.00 0.11
GPS 160930P00017000 P 09/30/16 17.0 0.00 0.13
GPS 160930P00017500 P 09/30/16 17.5 0.00 0.13
GPS 160930P00018000 P 09/30/16 18.0 0.00 0.13
GPS 160930P00018500 P 09/30/16 18.5 0.00 0.14
GPS 160930P00019000 P 09/30/16 19.0 0.00 0.14
GPS 160930P00019500 P 09/30/16 19.5 0.00 0.15
GPS 160930P00020000 P 09/30/16 20.0 0.00 0.16
GPS 160930P00020500 P 09/30/16 20.5 0.01 0.18
GPS 160930P00021000 P 09/30/16 21.0 0.04 0.19
GPS 160930P00021500 P 09/30/16 21.5 0.06 0.22
GPS 160930P00022000 P 09/30/16 22.0 0.08 0.24
GPS 160930P00022500 P 09/30/16 22.5 0.11 0.29
GPS 160930P00023000 P 09/30/16 23.0 0.15 0.46
GPS 160930P00023500 P 09/30/16 23.5 0.20 0.52
GPS 160930P00024000 P 09/30/16 24.0 0.26 0.40
GPS 160930P00024500 P 09/30/16 24.5 0.40 0.46
GPS 160930P00025000 P 09/30/16 25.0 0.52 0.60
GPS 160930P00025500 P 09/30/16 25.5 0.67 0.74
GPS 160930P00026000 P 09/30/16 26.0 0.86 0.91
GPS 160930P00026500 P 09/30/16 26.5 1.09 1.14
GPS 160930P00027000 P 09/30/16 27.0 1.34 1.40
GPS 160930P00027500 P 09/30/16 27.5 1.60 1.69
GPS 160930P00028000 P 09/30/16 28.0 1.95 2.03
GPS 160930P00028500 P 09/30/16 28.5 2.23 2.44
GPS 160930P00029000 P 09/30/16 29.0 2.53 3.05
GPS 160930P00029500 P 09/30/16 29.5 2.95 3.40
GPS 160930P00030000 P 09/30/16 30.0 3.35 3.95
GPS 160930P00030500 P 09/30/16 30.5 3.80 4.60
GPS 160930P00031000 P 09/30/16 31.0 4.25 4.85
GPS 160930P00031500 P 09/30/16 31.5 4.75 5.40
GPS 160930P00032000 P 09/30/16 32.0 4.95 5.85
GPS 160930P00032500 P 09/30/16 32.5 5.70 6.40
GPS 160930P00033000 P 09/30/16 33.0 6.20 6.90
GPS 160930P00033500 P 09/30/16 33.5 6.70 7.45
GPS 160930P00034000 P 09/30/16 34.0 6.80 8.15
GPS 160930P00034500 P 09/30/16 34.5 6.00 10.10
GPS 160930P00035000 P 09/30/16 35.0 6.50 10.60
GPS 161007C00019500 C 10/07/16 19.5 6.75 7.35
GPS 161007C00020000 C 10/07/16 20.0 5.45 7.00
GPS 161007C00020500 C 10/07/16 20.5 4.95 6.40
GPS 161007C00021000 C 10/07/16 21.0 4.50 5.90
GPS 161007C00021500 C 10/07/16 21.5 4.70 5.45
GPS 161007C00022000 C 10/07/16 22.0 4.30 4.95
GPS 161007C00022500 C 10/07/16 22.5 3.75 4.50
GPS 161007C00023000 C 10/07/16 23.0 3.45 4.00
GPS 161007C00023500 C 10/07/16 23.5 3.05 3.55
GPS 161007C00024000 C 10/07/16 24.0 2.63 3.05
GPS 161007C00024500 C 10/07/16 24.5 2.27 2.51
GPS 161007C00025000 C 10/07/16 25.0 2.00 2.14
GPS 161007C00025500 C 10/07/16 25.5 1.75 1.81
GPS 161007C00026000 C 10/07/16 26.0 1.42 1.49
GPS 161007C00026500 C 10/07/16 26.5 1.16 1.22
GPS 161007C00027000 C 10/07/16 27.0 0.92 0.98
GPS 161007C00027500 C 10/07/16 27.5 0.72 0.77
GPS 161007C00028000 C 10/07/16 28.0 0.55 0.61
GPS 161007C00028500 C 10/07/16 28.5 0.42 0.49
GPS 161007C00029000 C 10/07/16 29.0 0.32 0.38
GPS 161007C00029500 C 10/07/16 29.5 0.21 0.35
GPS 161007C00030000 C 10/07/16 30.0 0.14 0.23
GPS 161007C00030500 C 10/07/16 30.5 0.08 0.24
GPS 161007C00031000 C 10/07/16 31.0 0.06 0.21
GPS 161007C00031500 C 10/07/16 31.5 0.04 0.19
GPS 161007C00032000 C 10/07/16 32.0 0.02 0.17
GPS 161007C00032500 C 10/07/16 32.5 0.00 0.15
GPS 161007C00033000 C 10/07/16 33.0 0.00 0.14
GPS 161007C00033500 C 10/07/16 33.5 0.00 0.13
GPS 161007C00034000 C 10/07/16 34.0 0.00 0.13
GPS 161007C00034500 C 10/07/16 34.5 0.00 0.12
GPS 161007C00035000 C 10/07/16 35.0 0.00 0.08
GPS 161007P00019500 P 10/07/16 19.5 0.00 0.18
GPS 161007P00020000 P 10/07/16 20.0 0.02 0.20
GPS 161007P00020500 P 10/07/16 20.5 0.04 0.22
GPS 161007P00021000 P 10/07/16 21.0 0.06 0.25
GPS 161007P00021500 P 10/07/16 21.5 0.09 0.28
GPS 161007P00022000 P 10/07/16 22.0 0.13 0.31
GPS 161007P00022500 P 10/07/16 22.5 0.18 0.32
GPS 161007P00023000 P 10/07/16 23.0 0.24 0.37
GPS 161007P00023500 P 10/07/16 23.5 0.28 0.43
GPS 161007P00024000 P 10/07/16 24.0 0.46 0.53
GPS 161007P00024500 P 10/07/16 24.5 0.53 0.65
GPS 161007P00025000 P 10/07/16 25.0 0.72 0.79
GPS 161007P00025500 P 10/07/16 25.5 0.89 0.97
GPS 161007P00026000 P 10/07/16 26.0 1.09 1.14
GPS 161007P00026500 P 10/07/16 26.5 1.33 1.39
GPS 161007P00027000 P 10/07/16 27.0 1.55 1.65
GPS 161007P00027500 P 10/07/16 27.5 1.85 1.96
GPS 161007P00028000 P 10/07/16 28.0 2.19 2.30
GPS 161007P00028500 P 10/07/16 28.5 2.43 2.87
GPS 161007P00029000 P 10/07/16 29.0 2.81 3.25
GPS 161007P00029500 P 10/07/16 29.5 3.15 3.70
GPS 161007P00030000 P 10/07/16 30.0 3.60 4.15
GPS 161007P00030500 P 10/07/16 30.5 4.05 4.60
GPS 161007P00031000 P 10/07/16 31.0 4.50 5.15
GPS 161007P00031500 P 10/07/16 31.5 5.00 5.80
GPS 161007P00032000 P 10/07/16 32.0 5.50 6.05
GPS 161007P00032500 P 10/07/16 32.5 5.90 6.60
GPS 161007P00033000 P 10/07/16 33.0 6.45 7.10
GPS 161007P00033500 P 10/07/16 33.5 5.95 7.80
GPS 161007P00034000 P 10/07/16 34.0 5.80 8.45
GPS 161007P00034500 P 10/07/16 34.5 6.15 9.10
GPS 161007P00035000 P 10/07/16 35.0 6.80 9.40
GPS 161021C00017000 C 10/21/16 17.0 9.15 10.00
GPS 161021C00018000 C 10/21/16 18.0 7.95 9.75
GPS 161021C00019000 C 10/21/16 19.0 7.20 7.85
GPS 161021C00020000 C 10/21/16 20.0 6.30 6.90
GPS 161021C00021000 C 10/21/16 21.0 5.35 5.90
GPS 161021C00022000 C 10/21/16 22.0 4.45 4.95
GPS 161021C00023000 C 10/21/16 23.0 3.50 4.05
GPS 161021C00024000 C 10/21/16 24.0 2.83 3.00
GPS 161021C00025000 C 10/21/16 25.0 2.10 2.26
GPS 161021C00026000 C 10/21/16 26.0 1.53 1.63
GPS 161021C00027000 C 10/21/16 27.0 1.09 1.12
GPS 161021C00028000 C 10/21/16 28.0 0.67 0.74
GPS 161021C00029000 C 10/21/16 29.0 0.40 0.46
GPS 161021C00030000 C 10/21/16 30.0 0.26 0.28
GPS 161021C00031000 C 10/21/16 31.0 0.15 0.17
GPS 161021C00032000 C 10/21/16 32.0 0.07 0.11
GPS 161021C00033000 C 10/21/16 33.0 0.05 0.07
GPS 161021C00034000 C 10/21/16 34.0 0.03 0.05
GPS 161021C00035000 C 10/21/16 35.0 0.01 0.03
GPS 161021P00017000 P 10/21/16 17.0 0.03 0.06
GPS 161021P00018000 P 10/21/16 18.0 0.05 0.07
GPS 161021P00019000 P 10/21/16 19.0 0.07 0.10
GPS 161021P00020000 P 10/21/16 20.0 0.11 0.13
GPS 161021P00021000 P 10/21/16 21.0 0.17 0.19
GPS 161021P00022000 P 10/21/16 22.0 0.26 0.28
GPS 161021P00023000 P 10/21/16 23.0 0.36 0.42
GPS 161021P00024000 P 10/21/16 24.0 0.60 0.64
GPS 161021P00025000 P 10/21/16 25.0 0.89 0.93
GPS 161021P00026000 P 10/21/16 26.0 1.28 1.31
GPS 161021P00027000 P 10/21/16 27.0 1.78 1.82
GPS 161021P00028000 P 10/21/16 28.0 2.38 2.45
GPS 161021P00029000 P 10/21/16 29.0 3.05 3.25
GPS 161021P00030000 P 10/21/16 30.0 3.90 4.10
GPS 161021P00031000 P 10/21/16 31.0 4.55 5.20
GPS 161021P00032000 P 10/21/16 32.0 5.50 6.20
GPS 161021P00033000 P 10/21/16 33.0 6.50 7.20
GPS 161021P00034000 P 10/21/16 34.0 7.35 8.35
GPS 161021P00035000 P 10/21/16 35.0 8.35 9.20
GPS 161216C00009000 C 12/16/16 9.0 16.25 18.70
GPS 161216C00010000 C 12/16/16 10.0 14.10 18.65
GPS 161216C00011000 C 12/16/16 11.0 13.30 17.45
GPS 161216C00012000 C 12/16/16 12.0 12.30 16.55
GPS 161216C00013000 C 12/16/16 13.0 12.55 14.05
GPS 161216C00014000 C 12/16/16 14.0 10.25 14.20
GPS 161216C00015000 C 12/16/16 15.0 10.95 12.35
GPS 161216C00016000 C 12/16/16 16.0 10.00 11.05
GPS 161216C00017000 C 12/16/16 17.0 9.15 9.95
GPS 161216C00018000 C 12/16/16 18.0 8.20 9.00
GPS 161216C00019000 C 12/16/16 19.0 7.35 8.05
GPS 161216C00020000 C 12/16/16 20.0 6.45 6.95
GPS 161216C00021000 C 12/16/16 21.0 5.45 6.30
GPS 161216C00022000 C 12/16/16 22.0 4.90 5.10
GPS 161216C00023000 C 12/16/16 23.0 4.05 4.35
GPS 161216C00024000 C 12/16/16 24.0 3.35 3.60
GPS 161216C00025000 C 12/16/16 25.0 2.75 2.91
GPS 161216C00026000 C 12/16/16 26.0 2.18 2.33
GPS 161216C00027000 C 12/16/16 27.0 1.74 1.81
GPS 161216C00028000 C 12/16/16 28.0 1.30 1.39
GPS 161216C00029000 C 12/16/16 29.0 0.98 1.04
GPS 161216C00030000 C 12/16/16 30.0 0.71 0.76
GPS 161216C00031000 C 12/16/16 31.0 0.51 0.55
GPS 161216C00032000 C 12/16/16 32.0 0.36 0.40
GPS 161216C00033000 C 12/16/16 33.0 0.25 0.28
GPS 161216C00034000 C 12/16/16 34.0 0.17 0.20
GPS 161216C00035000 C 12/16/16 35.0 0.12 0.15
GPS 161216C00036000 C 12/16/16 36.0 0.08 0.10
GPS 161216P00009000 P 12/16/16 9.0 0.00 0.03
GPS 161216P00010000 P 12/16/16 10.0 0.01 0.04
GPS 161216P00011000 P 12/16/16 11.0 0.01 0.05
GPS 161216P00012000 P 12/16/16 12.0 0.03 0.06
GPS 161216P00013000 P 12/16/16 13.0 0.04 0.07
GPS 161216P00014000 P 12/16/16 14.0 0.06 0.09
GPS 161216P00015000 P 12/16/16 15.0 0.08 0.10
GPS 161216P00016000 P 12/16/16 16.0 0.10 0.13
GPS 161216P00017000 P 12/16/16 17.0 0.14 0.18
GPS 161216P00018000 P 12/16/16 18.0 0.19 0.22
GPS 161216P00019000 P 12/16/16 19.0 0.24 0.29
GPS 161216P00020000 P 12/16/16 20.0 0.35 0.39
GPS 161216P00021000 P 12/16/16 21.0 0.47 0.52
GPS 161216P00022000 P 12/16/16 22.0 0.65 0.69
GPS 161216P00023000 P 12/16/16 23.0 0.87 0.91
GPS 161216P00024000 P 12/16/16 24.0 1.15 1.20
GPS 161216P00025000 P 12/16/16 25.0 1.50 1.55
GPS 161216P00026000 P 12/16/16 26.0 1.93 1.98
GPS 161216P00027000 P 12/16/16 27.0 2.36 2.53
GPS 161216P00028000 P 12/16/16 28.0 2.95 3.10
GPS 161216P00029000 P 12/16/16 29.0 3.60 3.85
GPS 161216P00030000 P 12/16/16 30.0 4.30 4.55
GPS 161216P00031000 P 12/16/16 31.0 5.10 5.35
GPS 161216P00032000 P 12/16/16 32.0 5.95 6.20
GPS 161216P00033000 P 12/16/16 33.0 6.25 7.35
GPS 161216P00034000 P 12/16/16 34.0 7.30 8.40
GPS 161216P00035000 P 12/16/16 35.0 7.75 9.95
GPS 161216P00036000 P 12/16/16 36.0 9.35 10.15
GPS 170120C00009000 C 01/20/17 9.0 16.70 18.55
GPS 170120C00010000 C 01/20/17 10.0 14.30 18.20
GPS 170120C00011000 C 01/20/17 11.0 14.55 17.15
GPS 170120C00012000 C 01/20/17 12.0 12.40 16.45
GPS 170120C00013000 C 01/20/17 13.0 11.20 15.15
GPS 170120C00014000 C 01/20/17 14.0 10.30 13.90
GPS 170120C00015000 C 01/20/17 15.0 10.80 12.20
GPS 170120C00016000 C 01/20/17 16.0 10.10 11.30
GPS 170120C00017000 C 01/20/17 17.0 9.25 10.05
GPS 170120C00018000 C 01/20/17 18.0 8.40 9.00
GPS 170120C00019000 C 01/20/17 19.0 7.35 8.10
GPS 170120C00020000 C 01/20/17 20.0 6.40 7.15
GPS 170120C00021000 C 01/20/17 21.0 5.55 6.25
GPS 170120C00022000 C 01/20/17 22.0 5.05 5.25
GPS 170120C00023000 C 01/20/17 23.0 4.30 4.40
GPS 170120C00024000 C 01/20/17 24.0 3.60 3.70
GPS 170120C00025000 C 01/20/17 25.0 2.98 3.10
GPS 170120C00026000 C 01/20/17 26.0 2.44 2.54
GPS 170120C00027000 C 01/20/17 27.0 1.96 2.02
GPS 170120C00028000 C 01/20/17 28.0 1.54 1.58
GPS 170120C00029000 C 01/20/17 29.0 1.19 1.23
GPS 170120C00030000 C 01/20/17 30.0 0.90 0.95
GPS 170120C00031000 C 01/20/17 31.0 0.67 0.73
GPS 170120C00032000 C 01/20/17 32.0 0.49 0.54
GPS 170120C00033000 C 01/20/17 33.0 0.37 0.41
GPS 170120C00034000 C 01/20/17 34.0 0.27 0.30
GPS 170120C00035000 C 01/20/17 35.0 0.20 0.23
GPS 170120C00036000 C 01/20/17 36.0 0.15 0.18
GPS 170120C00037000 C 01/20/17 37.0 0.11 0.14
GPS 170120C00038000 C 01/20/17 38.0 0.08 0.12
GPS 170120C00040000 C 01/20/17 40.0 0.03 0.07
GPS 170120C00042000 C 01/20/17 42.0 0.02 0.06
GPS 170120C00045000 C 01/20/17 45.0 0.01 0.04
GPS 170120C00047000 C 01/20/17 47.0 0.00 0.03
GPS 170120C00050000 C 01/20/17 50.0 0.00 0.04
GPS 170120C00055000 C 01/20/17 55.0 0.00 0.03
GPS 170120C00060000 C 01/20/17 60.0 0.00 0.03
GPS 170120P00009000 P 01/20/17 9.0 0.01 0.05
GPS 170120P00010000 P 01/20/17 10.0 0.03 0.06
GPS 170120P00011000 P 01/20/17 11.0 0.04 0.07
GPS 170120P00012000 P 01/20/17 12.0 0.06 0.09
GPS 170120P00013000 P 01/20/17 13.0 0.04 0.12
GPS 170120P00014000 P 01/20/17 14.0 0.09 0.14
GPS 170120P00015000 P 01/20/17 15.0 0.14 0.17
GPS 170120P00016000 P 01/20/17 16.0 0.17 0.21
GPS 170120P00017000 P 01/20/17 17.0 0.23 0.27
GPS 170120P00018000 P 01/20/17 18.0 0.30 0.34
GPS 170120P00019000 P 01/20/17 19.0 0.40 0.44
GPS 170120P00020000 P 01/20/17 20.0 0.52 0.56
GPS 170120P00021000 P 01/20/17 21.0 0.68 0.72
GPS 170120P00022000 P 01/20/17 22.0 0.88 0.93
GPS 170120P00023000 P 01/20/17 23.0 1.14 1.18
GPS 170120P00024000 P 01/20/17 24.0 1.45 1.50
GPS 170120P00025000 P 01/20/17 25.0 1.83 1.88
GPS 170120P00026000 P 01/20/17 26.0 2.28 2.33
GPS 170120P00027000 P 01/20/17 27.0 2.78 2.89
GPS 170120P00028000 P 01/20/17 28.0 3.35 3.45
GPS 170120P00029000 P 01/20/17 29.0 4.00 4.10
GPS 170120P00030000 P 01/20/17 30.0 4.70 4.90
GPS 170120P00031000 P 01/20/17 31.0 5.45 5.75
GPS 170120P00032000 P 01/20/17 32.0 6.25 6.55
GPS 170120P00033000 P 01/20/17 33.0 6.65 7.75
GPS 170120P00034000 P 01/20/17 34.0 7.55 8.50
GPS 170120P00035000 P 01/20/17 35.0 8.60 9.55
GPS 170120P00036000 P 01/20/17 36.0 9.20 10.50
GPS 170120P00037000 P 01/20/17 37.0 10.60 11.50
GPS 170120P00038000 P 01/20/17 38.0 11.20 12.35
GPS 170120P00040000 P 01/20/17 40.0 13.25 14.55
GPS 170120P00042000 P 01/20/17 42.0 14.90 16.70
GPS 170120P00045000 P 01/20/17 45.0 17.75 19.70
GPS 170120P00047000 P 01/20/17 47.0 19.95 21.55
GPS 170120P00050000 P 01/20/17 50.0 23.20 24.55
GPS 170120P00055000 P 01/20/17 55.0 28.05 29.70
GPS 170120P00060000 P 01/20/17 60.0 32.60 34.85
GPS 170317C00012000 C 03/17/17 12.0 13.70 15.45
GPS 170317C00013000 C 03/17/17 13.0 12.65 14.70
GPS 170317C00014000 C 03/17/17 14.0 11.15 13.85
GPS 170317C00015000 C 03/17/17 15.0 10.15 13.25
GPS 170317C00016000 C 03/17/17 16.0 8.90 11.90
GPS 170317C00017000 C 03/17/17 17.0 9.05 10.70
GPS 170317C00018000 C 03/17/17 18.0 8.35 9.65
GPS 170317C00019000 C 03/17/17 19.0 7.50 8.20
GPS 170317C00020000 C 03/17/17 20.0 6.55 7.65
GPS 170317C00021000 C 03/17/17 21.0 6.00 6.30
GPS 170317C00022000 C 03/17/17 22.0 5.25 5.55
GPS 170317C00023000 C 03/17/17 23.0 4.50 4.80
GPS 170317C00024000 C 03/17/17 24.0 3.80 4.15
GPS 170317C00025000 C 03/17/17 25.0 3.25 3.50
GPS 170317C00026000 C 03/17/17 26.0 2.80 2.95
GPS 170317C00027000 C 03/17/17 27.0 2.22 2.45
GPS 170317C00028000 C 03/17/17 28.0 1.87 2.02
GPS 170317C00029000 C 03/17/17 29.0 1.51 1.65
GPS 170317C00030000 C 03/17/17 30.0 1.17 1.33
GPS 170317C00031000 C 03/17/17 31.0 0.91 1.06
GPS 170317C00032000 C 03/17/17 32.0 0.70 0.85
GPS 170317C00033000 C 03/17/17 33.0 0.54 0.68
GPS 170317C00034000 C 03/17/17 34.0 0.42 0.54
GPS 170317C00035000 C 03/17/17 35.0 0.29 0.49
GPS 170317C00036000 C 03/17/17 36.0 0.21 0.40
GPS 170317C00037000 C 03/17/17 37.0 0.15 0.32
GPS 170317C00038000 C 03/17/17 38.0 0.11 0.26
GPS 170317P00012000 P 03/17/17 12.0 0.04 0.17
GPS 170317P00013000 P 03/17/17 13.0 0.06 0.20
GPS 170317P00014000 P 03/17/17 14.0 0.10 0.25
GPS 170317P00015000 P 03/17/17 15.0 0.15 0.31
GPS 170317P00016000 P 03/17/17 16.0 0.21 0.38
GPS 170317P00017000 P 03/17/17 17.0 0.30 0.48
GPS 170317P00018000 P 03/17/17 18.0 0.45 0.59
GPS 170317P00019000 P 03/17/17 19.0 0.52 0.71
GPS 170317P00020000 P 03/17/17 20.0 0.67 0.83
GPS 170317P00021000 P 03/17/17 21.0 0.93 1.03
GPS 170317P00022000 P 03/17/17 22.0 1.19 1.27
GPS 170317P00023000 P 03/17/17 23.0 1.47 1.61
GPS 170317P00024000 P 03/17/17 24.0 1.82 1.96
GPS 170317P00025000 P 03/17/17 25.0 2.21 2.37
GPS 170317P00026000 P 03/17/17 26.0 2.66 2.83
GPS 170317P00027000 P 03/17/17 27.0 3.10 3.40
GPS 170317P00028000 P 03/17/17 28.0 3.65 3.95
GPS 170317P00029000 P 03/17/17 29.0 4.30 4.60
GPS 170317P00030000 P 03/17/17 30.0 5.00 5.30
GPS 170317P00031000 P 03/17/17 31.0 5.75 6.05
GPS 170317P00032000 P 03/17/17 32.0 6.50 6.80
GPS 170317P00033000 P 03/17/17 33.0 7.35 7.65
GPS 170317P00034000 P 03/17/17 34.0 8.20 8.50
GPS 170317P00035000 P 03/17/17 35.0 7.00 11.20
GPS 170317P00036000 P 03/17/17 36.0 8.20 11.80
GPS 170317P00037000 P 03/17/17 37.0 10.50 11.85
GPS 170317P00038000 P 03/17/17 38.0 11.50 12.55
GPS 180119C00008000 C 01/19/18 8.0 16.10 20.90
GPS 180119C00010000 C 01/19/18 10.0 14.10 18.90
GPS 180119C00013000 C 01/19/18 13.0 11.20 15.80
GPS 180119C00015000 C 01/19/18 15.0 10.10 13.20
GPS 180119C00018000 C 01/19/18 18.0 8.10 9.60
GPS 180119C00020000 C 01/19/18 20.0 6.90 7.75
GPS 180119C00023000 C 01/19/18 23.0 4.65 5.75
GPS 180119C00025000 C 01/19/18 25.0 4.50 4.60
GPS 180119C00027000 C 01/19/18 27.0 3.50 3.60
GPS 180119C00030000 C 01/19/18 30.0 2.24 2.36
GPS 180119C00032000 C 01/19/18 32.0 0.77 1.88
GPS 180119C00035000 C 01/19/18 35.0 0.30 1.22
GPS 180119C00037000 C 01/19/18 37.0 0.02 1.56
GPS 180119C00040000 C 01/19/18 40.0 0.16 1.03
GPS 180119C00045000 C 01/19/18 45.0 0.00 0.73
GPS 180119P00008000 P 01/19/18 8.0 0.00 0.33
GPS 180119P00010000 P 01/19/18 10.0 0.00 0.49
GPS 180119P00013000 P 01/19/18 13.0 0.49 0.75
GPS 180119P00015000 P 01/19/18 15.0 0.73 1.50
GPS 180119P00018000 P 01/19/18 18.0 1.35 1.56
GPS 180119P00020000 P 01/19/18 20.0 2.00 2.14
GPS 180119P00023000 P 01/19/18 23.0 2.99 3.20
GPS 180119P00025000 P 01/19/18 25.0 4.00 4.15
GPS 180119P00027000 P 01/19/18 27.0 4.95 5.05
GPS 180119P00030000 P 01/19/18 30.0 5.70 7.00
GPS 180119P00032000 P 01/19/18 32.0 7.10 8.40
GPS 180119P00035000 P 01/19/18 35.0 9.90 10.70
GPS 180119P00037000 P 01/19/18 37.0 12.00 12.60
GPS 180119P00040000 P 01/19/18 40.0 12.50 16.10
GPS 180119P00045000 P 01/19/18 45.0 18.00 21.30

OPRA data is delayed 15 minutes.