Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Gap Inc (GPS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 141220C00024000 C 12/20/14 24.0 16.75 17.10
GPS 141220C00025000 C 12/20/14 25.0 15.75 16.30
GPS 141220C00026000 C 12/20/14 26.0 14.75 15.30
GPS 141220C00027000 C 12/20/14 27.0 13.75 14.30
GPS 141220C00028000 C 12/20/14 28.0 12.75 13.30
GPS 141220C00029000 C 12/20/14 29.0 11.75 12.20
GPS 141220C00030000 C 12/20/14 30.0 10.75 11.30
GPS 141220C00030500 C 12/20/14 30.5 8.45 12.05
GPS 141220C00031000 C 12/20/14 31.0 9.75 10.10
GPS 141220C00031500 C 12/20/14 31.5 9.25 9.60
GPS 141220C00032000 C 12/20/14 32.0 8.75 9.15
GPS 141220C00032500 C 12/20/14 32.5 8.25 8.60
GPS 141220C00033000 C 12/20/14 33.0 7.75 8.10
GPS 141220C00033500 C 12/20/14 33.5 7.25 7.60
GPS 141220C00034000 C 12/20/14 34.0 6.75 7.10
GPS 141220C00034500 C 12/20/14 34.5 6.25 6.60
GPS 141220C00035000 C 12/20/14 35.0 5.75 6.10
GPS 141220C00035500 C 12/20/14 35.5 5.25 5.60
GPS 141220C00036000 C 12/20/14 36.0 4.75 5.10
GPS 141220C00036500 C 12/20/14 36.5 4.25 4.60
GPS 141220C00037000 C 12/20/14 37.0 3.75 4.10
GPS 141220C00037500 C 12/20/14 37.5 3.25 3.60
GPS 141220C00038000 C 12/20/14 38.0 2.78 3.10
GPS 141220C00038500 C 12/20/14 38.5 2.27 2.61
GPS 141220C00039000 C 12/20/14 39.0 1.78 2.09
GPS 141220C00039500 C 12/20/14 39.5 1.28 1.59
GPS 141220C00040000 C 12/20/14 40.0 0.78 1.09
GPS 141220C00040500 C 12/20/14 40.5 0.49 0.63
GPS 141220C00041000 C 12/20/14 41.0 0.14 0.25
GPS 141220C00041500 C 12/20/14 41.5 0.00 0.08
GPS 141220C00042000 C 12/20/14 42.0 0.00 0.06
GPS 141220C00042500 C 12/20/14 42.5 0.00 0.04
GPS 141220C00043000 C 12/20/14 43.0 0.00 0.03
GPS 141220C00043500 C 12/20/14 43.5 0.00 0.03
GPS 141220C00044000 C 12/20/14 44.0 0.00 0.03
GPS 141220C00044500 C 12/20/14 44.5 0.00 0.03
GPS 141220C00045000 C 12/20/14 45.0 0.00 0.03
GPS 141220C00045500 C 12/20/14 45.5 0.00 0.03
GPS 141220C00046000 C 12/20/14 46.0 0.00 0.03
GPS 141220C00046500 C 12/20/14 46.5 0.00 0.03
GPS 141220C00047000 C 12/20/14 47.0 0.00 0.03
GPS 141220C00047500 C 12/20/14 47.5 0.00 0.03
GPS 141220C00048000 C 12/20/14 48.0 0.00 0.03
GPS 141220C00048500 C 12/20/14 48.5 0.00 0.03
GPS 141220C00049000 C 12/20/14 49.0 0.00 0.03
GPS 141220C00050000 C 12/20/14 50.0 0.00 0.03
GPS 141220C00055000 C 12/20/14 55.0 0.00 0.03
GPS 141220C00060000 C 12/20/14 60.0 0.00 0.03
GPS 141220P00024000 P 12/20/14 24.0 0.00 0.03
GPS 141220P00025000 P 12/20/14 25.0 0.00 0.03
GPS 141220P00026000 P 12/20/14 26.0 0.00 0.03
GPS 141220P00027000 P 12/20/14 27.0 0.00 0.03
GPS 141220P00028000 P 12/20/14 28.0 0.00 0.03
GPS 141220P00029000 P 12/20/14 29.0 0.00 0.03
GPS 141220P00030000 P 12/20/14 30.0 0.00 0.01
GPS 141220P00030500 P 12/20/14 30.5 0.00 0.03
GPS 141220P00031000 P 12/20/14 31.0 0.00 0.03
GPS 141220P00031500 P 12/20/14 31.5 0.00 0.03
GPS 141220P00032000 P 12/20/14 32.0 0.00 0.03
GPS 141220P00032500 P 12/20/14 32.5 0.00 0.03
GPS 141220P00033000 P 12/20/14 33.0 0.00 0.03
GPS 141220P00033500 P 12/20/14 33.5 0.00 0.03
GPS 141220P00034000 P 12/20/14 34.0 0.00 0.03
GPS 141220P00034500 P 12/20/14 34.5 0.00 0.03
GPS 141220P00035000 P 12/20/14 35.0 0.00 0.03
GPS 141220P00035500 P 12/20/14 35.5 0.00 0.03
GPS 141220P00036000 P 12/20/14 36.0 0.00 0.03
GPS 141220P00036500 P 12/20/14 36.5 0.00 0.03
GPS 141220P00037000 P 12/20/14 37.0 0.01 0.03
GPS 141220P00037500 P 12/20/14 37.5 0.01 0.03
GPS 141220P00038000 P 12/20/14 38.0 0.00 0.04
GPS 141220P00038500 P 12/20/14 38.5 0.00 0.06
GPS 141220P00039000 P 12/20/14 39.0 0.01 0.08
GPS 141220P00039500 P 12/20/14 39.5 0.01 0.08
GPS 141220P00040000 P 12/20/14 40.0 0.01 0.08
GPS 141220P00040500 P 12/20/14 40.5 0.05 0.16
GPS 141220P00041000 P 12/20/14 41.0 0.17 0.24
GPS 141220P00041500 P 12/20/14 41.5 0.48 0.63
GPS 141220P00042000 P 12/20/14 42.0 0.93 1.23
GPS 141220P00042500 P 12/20/14 42.5 1.38 1.73
GPS 141220P00043000 P 12/20/14 43.0 1.92 2.23
GPS 141220P00043500 P 12/20/14 43.5 2.38 2.73
GPS 141220P00044000 P 12/20/14 44.0 2.91 3.25
GPS 141220P00044500 P 12/20/14 44.5 3.40 3.75
GPS 141220P00045000 P 12/20/14 45.0 3.90 4.25
GPS 141220P00045500 P 12/20/14 45.5 4.40 4.75
GPS 141220P00046000 P 12/20/14 46.0 4.90 5.25
GPS 141220P00046500 P 12/20/14 46.5 5.40 5.75
GPS 141220P00047000 P 12/20/14 47.0 5.90 6.25
GPS 141220P00047500 P 12/20/14 47.5 6.40 6.75
GPS 141220P00048000 P 12/20/14 48.0 6.90 7.25
GPS 141220P00048500 P 12/20/14 48.5 7.20 8.25
GPS 141220P00049000 P 12/20/14 49.0 7.85 8.25
GPS 141220P00050000 P 12/20/14 50.0 8.85 9.25
GPS 141220P00055000 P 12/20/14 55.0 13.90 14.25
GPS 141220P00060000 P 12/20/14 60.0 18.90 19.25
GPS 141226C00029000 C 12/26/14 29.0 10.20 13.55
GPS 141226C00030000 C 12/26/14 30.0 10.75 11.30
GPS 141226C00030500 C 12/26/14 30.5 10.25 10.70
GPS 141226C00031000 C 12/26/14 31.0 9.75 10.10
GPS 141226C00031500 C 12/26/14 31.5 9.25 9.60
GPS 141226C00032000 C 12/26/14 32.0 8.75 9.10
GPS 141226C00032500 C 12/26/14 32.5 8.25 8.60
GPS 141226C00033000 C 12/26/14 33.0 7.75 8.10
GPS 141226C00033500 C 12/26/14 33.5 7.25 7.60
GPS 141226C00034000 C 12/26/14 34.0 6.75 7.10
GPS 141226C00034500 C 12/26/14 34.5 6.25 6.60
GPS 141226C00035000 C 12/26/14 35.0 5.75 6.10
GPS 141226C00035500 C 12/26/14 35.5 5.25 5.60
GPS 141226C00036000 C 12/26/14 36.0 4.75 5.10
GPS 141226C00036500 C 12/26/14 36.5 4.25 4.60
GPS 141226C00037000 C 12/26/14 37.0 3.75 4.15
GPS 141226C00037500 C 12/26/14 37.5 3.25 3.70
GPS 141226C00038000 C 12/26/14 38.0 2.78 3.15
GPS 141226C00038500 C 12/26/14 38.5 2.29 2.67
GPS 141226C00039000 C 12/26/14 39.0 1.81 2.16
GPS 141226C00039500 C 12/26/14 39.5 1.40 1.69
GPS 141226C00040000 C 12/26/14 40.0 0.93 1.26
GPS 141226C00040500 C 12/26/14 40.5 0.60 0.87
GPS 141226C00041000 C 12/26/14 41.0 0.48 0.57
GPS 141226C00041500 C 12/26/14 41.5 0.20 0.34
GPS 141226C00042000 C 12/26/14 42.0 0.06 0.19
GPS 141226C00042500 C 12/26/14 42.5 0.00 0.24
GPS 141226C00043000 C 12/26/14 43.0 0.00 0.22
GPS 141226C00043500 C 12/26/14 43.5 0.00 0.25
GPS 141226C00044000 C 12/26/14 44.0 0.00 0.13
GPS 141226C00044500 C 12/26/14 44.5 0.00 0.13
GPS 141226C00045000 C 12/26/14 45.0 0.00 0.13
GPS 141226C00045500 C 12/26/14 45.5 0.00 0.14
GPS 141226C00046000 C 12/26/14 46.0 0.00 0.13
GPS 141226C00046500 C 12/26/14 46.5 0.00 0.17
GPS 141226C00047000 C 12/26/14 47.0 0.00 0.12
GPS 141226C00047500 C 12/26/14 47.5 0.00 0.11
GPS 141226C00048000 C 12/26/14 48.0 0.00 0.13
GPS 141226C00048500 C 12/26/14 48.5 0.00 0.12
GPS 141226C00049000 C 12/26/14 49.0 0.00 0.12
GPS 141226C00050000 C 12/26/14 50.0 0.00 0.11
GPS 141226P00029000 P 12/26/14 29.0 0.00 1.72
GPS 141226P00030000 P 12/26/14 30.0 0.00 0.15
GPS 141226P00030500 P 12/26/14 30.5 0.00 0.16
GPS 141226P00031000 P 12/26/14 31.0 0.00 0.16
GPS 141226P00031500 P 12/26/14 31.5 0.00 0.15
GPS 141226P00032000 P 12/26/14 32.0 0.00 0.15
GPS 141226P00032500 P 12/26/14 32.5 0.00 0.15
GPS 141226P00033000 P 12/26/14 33.0 0.00 0.14
GPS 141226P00033500 P 12/26/14 33.5 0.00 0.15
GPS 141226P00034000 P 12/26/14 34.0 0.00 0.14
GPS 141226P00034500 P 12/26/14 34.5 0.00 0.14
GPS 141226P00035000 P 12/26/14 35.0 0.00 0.14
GPS 141226P00035500 P 12/26/14 35.5 0.00 0.15
GPS 141226P00036000 P 12/26/14 36.0 0.00 0.17
GPS 141226P00036500 P 12/26/14 36.5 0.00 0.16
GPS 141226P00037000 P 12/26/14 37.0 0.00 0.17
GPS 141226P00037500 P 12/26/14 37.5 0.00 0.20
GPS 141226P00038000 P 12/26/14 38.0 0.01 0.14
GPS 141226P00038500 P 12/26/14 38.5 0.02 0.17
GPS 141226P00039000 P 12/26/14 39.0 0.04 0.14
GPS 141226P00039500 P 12/26/14 39.5 0.08 0.19
GPS 141226P00040000 P 12/26/14 40.0 0.14 0.21
GPS 141226P00040500 P 12/26/14 40.5 0.26 0.49
GPS 141226P00041000 P 12/26/14 41.0 0.46 0.76
GPS 141226P00041500 P 12/26/14 41.5 0.73 1.04
GPS 141226P00042000 P 12/26/14 42.0 1.05 1.35
GPS 141226P00042500 P 12/26/14 42.5 1.49 1.81
GPS 141226P00043000 P 12/26/14 43.0 1.93 2.29
GPS 141226P00043500 P 12/26/14 43.5 2.41 2.75
GPS 141226P00044000 P 12/26/14 44.0 2.89 3.25
GPS 141226P00044500 P 12/26/14 44.5 3.40 3.75
GPS 141226P00045000 P 12/26/14 45.0 3.85 4.25
GPS 141226P00045500 P 12/26/14 45.5 4.35 4.75
GPS 141226P00046000 P 12/26/14 46.0 4.85 5.25
GPS 141226P00046500 P 12/26/14 46.5 5.30 5.75
GPS 141226P00047000 P 12/26/14 47.0 5.85 6.25
GPS 141226P00047500 P 12/26/14 47.5 6.40 6.75
GPS 141226P00048000 P 12/26/14 48.0 6.85 7.25
GPS 141226P00048500 P 12/26/14 48.5 7.35 8.25
GPS 141226P00049000 P 12/26/14 49.0 7.85 8.25
GPS 141226P00050000 P 12/26/14 50.0 8.70 9.25
GPS 150102C00030000 C 01/02/15 30.0 10.75 11.30
GPS 150102C00031000 C 01/02/15 31.0 9.75 10.10
GPS 150102C00032000 C 01/02/15 32.0 8.75 9.20
GPS 150102C00032500 C 01/02/15 32.5 8.25 8.65
GPS 150102C00033000 C 01/02/15 33.0 7.75 8.10
GPS 150102C00033500 C 01/02/15 33.5 7.25 7.60
GPS 150102C00034000 C 01/02/15 34.0 6.75 7.10
GPS 150102C00034500 C 01/02/15 34.5 6.25 6.65
GPS 150102C00035000 C 01/02/15 35.0 5.75 6.15
GPS 150102C00035500 C 01/02/15 35.5 5.25 5.65
GPS 150102C00036000 C 01/02/15 36.0 4.75 5.15
GPS 150102C00036500 C 01/02/15 36.5 4.25 4.65
GPS 150102C00037000 C 01/02/15 37.0 3.75 4.15
GPS 150102C00037500 C 01/02/15 37.5 3.30 3.70
GPS 150102C00038000 C 01/02/15 38.0 2.80 3.20
GPS 150102C00038500 C 01/02/15 38.5 2.34 2.72
GPS 150102C00039000 C 01/02/15 39.0 1.92 2.25
GPS 150102C00039500 C 01/02/15 39.5 1.49 1.83
GPS 150102C00040000 C 01/02/15 40.0 1.32 1.45
GPS 150102C00040500 C 01/02/15 40.5 0.96 1.09
GPS 150102C00041000 C 01/02/15 41.0 0.69 0.79
GPS 150102C00041500 C 01/02/15 41.5 0.47 0.56
GPS 150102C00042000 C 01/02/15 42.0 0.28 0.42
GPS 150102C00042500 C 01/02/15 42.5 0.18 0.41
GPS 150102C00043000 C 01/02/15 43.0 0.00 0.17
GPS 150102C00043500 C 01/02/15 43.5 0.00 0.12
GPS 150102C00044000 C 01/02/15 44.0 0.00 0.08
GPS 150102C00044500 C 01/02/15 44.5 0.00 0.07
GPS 150102C00045000 C 01/02/15 45.0 0.00 0.05
GPS 150102C00045500 C 01/02/15 45.5 0.00 0.05
GPS 150102C00046000 C 01/02/15 46.0 0.00 0.09
GPS 150102C00046500 C 01/02/15 46.5 0.00 0.09
GPS 150102C00047000 C 01/02/15 47.0 0.00 0.10
GPS 150102C00047500 C 01/02/15 47.5 0.00 0.10
GPS 150102C00048000 C 01/02/15 48.0 0.00 0.03
GPS 150102C00048500 C 01/02/15 48.5 0.00 0.03
GPS 150102C00049000 C 01/02/15 49.0 0.00 0.03
GPS 150102C00050000 C 01/02/15 50.0 0.00 0.03
GPS 150102P00030000 P 01/02/15 30.0 0.00 0.04
GPS 150102P00031000 P 01/02/15 31.0 0.00 0.04
GPS 150102P00032000 P 01/02/15 32.0 0.00 0.20
GPS 150102P00032500 P 01/02/15 32.5 0.00 0.14
GPS 150102P00033000 P 01/02/15 33.0 0.00 0.14
GPS 150102P00033500 P 01/02/15 33.5 0.00 0.20
GPS 150102P00034000 P 01/02/15 34.0 0.00 0.20
GPS 150102P00034500 P 01/02/15 34.5 0.00 0.06
GPS 150102P00035000 P 01/02/15 35.0 0.00 0.07
GPS 150102P00035500 P 01/02/15 35.5 0.00 0.08
GPS 150102P00036000 P 01/02/15 36.0 0.01 0.10
GPS 150102P00036500 P 01/02/15 36.5 0.01 0.11
GPS 150102P00037000 P 01/02/15 37.0 0.01 0.14
GPS 150102P00037500 P 01/02/15 37.5 0.00 0.17
GPS 150102P00038000 P 01/02/15 38.0 0.05 0.19
GPS 150102P00038500 P 01/02/15 38.5 0.03 0.26
GPS 150102P00039000 P 01/02/15 39.0 0.15 0.25
GPS 150102P00039500 P 01/02/15 39.5 0.22 0.35
GPS 150102P00040000 P 01/02/15 40.0 0.33 0.49
GPS 150102P00040500 P 01/02/15 40.5 0.47 0.67
GPS 150102P00041000 P 01/02/15 41.0 0.67 0.77
GPS 150102P00041500 P 01/02/15 41.5 0.93 1.13
GPS 150102P00042000 P 01/02/15 42.0 1.26 1.59
GPS 150102P00042500 P 01/02/15 42.5 1.60 1.92
GPS 150102P00043000 P 01/02/15 43.0 2.01 2.37
GPS 150102P00043500 P 01/02/15 43.5 2.45 2.82
GPS 150102P00044000 P 01/02/15 44.0 2.88 3.30
GPS 150102P00044500 P 01/02/15 44.5 3.40 3.80
GPS 150102P00045000 P 01/02/15 45.0 3.90 4.25
GPS 150102P00045500 P 01/02/15 45.5 4.40 4.75
GPS 150102P00046000 P 01/02/15 46.0 4.90 5.25
GPS 150102P00046500 P 01/02/15 46.5 5.40 5.75
GPS 150102P00047000 P 01/02/15 47.0 5.90 6.25
GPS 150102P00047500 P 01/02/15 47.5 6.40 6.75
GPS 150102P00048000 P 01/02/15 48.0 6.90 7.25
GPS 150102P00048500 P 01/02/15 48.5 7.20 8.30
GPS 150102P00049000 P 01/02/15 49.0 7.90 8.25
GPS 150102P00050000 P 01/02/15 50.0 8.85 9.25
GPS 150109C00030000 C 01/09/15 30.0 10.20 11.50
GPS 150109C00031000 C 01/09/15 31.0 9.75 10.25
GPS 150109C00032000 C 01/09/15 32.0 8.75 9.25
GPS 150109C00032500 C 01/09/15 32.5 8.25 8.75
GPS 150109C00033000 C 01/09/15 33.0 7.75 8.30
GPS 150109C00033500 C 01/09/15 33.5 7.25 7.65
GPS 150109C00034000 C 01/09/15 34.0 6.75 7.15
GPS 150109C00034500 C 01/09/15 34.5 6.25 6.65
GPS 150109C00035000 C 01/09/15 35.0 5.75 6.15
GPS 150109C00035500 C 01/09/15 35.5 5.25 5.65
GPS 150109C00036000 C 01/09/15 36.0 4.75 5.15
GPS 150109C00036500 C 01/09/15 36.5 4.30 4.70
GPS 150109C00037000 C 01/09/15 37.0 3.80 4.20
GPS 150109C00037500 C 01/09/15 37.5 3.35 3.70
GPS 150109C00038000 C 01/09/15 38.0 2.94 3.25
GPS 150109C00038500 C 01/09/15 38.5 2.61 2.80
GPS 150109C00039000 C 01/09/15 39.0 2.25 2.40
GPS 150109C00039500 C 01/09/15 39.5 1.87 1.99
GPS 150109C00040000 C 01/09/15 40.0 1.51 1.66
GPS 150109C00040500 C 01/09/15 40.5 1.21 1.31
GPS 150109C00041000 C 01/09/15 41.0 0.94 1.05
GPS 150109C00041500 C 01/09/15 41.5 0.70 0.79
GPS 150109C00042000 C 01/09/15 42.0 0.51 0.60
GPS 150109C00042500 C 01/09/15 42.5 0.32 0.46
GPS 150109C00043000 C 01/09/15 43.0 0.23 0.34
GPS 150109C00043500 C 01/09/15 43.5 0.12 0.30
GPS 150109C00044000 C 01/09/15 44.0 0.07 0.23
GPS 150109C00044500 C 01/09/15 44.5 0.03 0.20
GPS 150109C00045000 C 01/09/15 45.0 0.03 0.16
GPS 150109C00045500 C 01/09/15 45.5 0.02 0.14
GPS 150109C00046000 C 01/09/15 46.0 0.00 0.11
GPS 150109C00046500 C 01/09/15 46.5 0.00 0.09
GPS 150109C00047000 C 01/09/15 47.0 0.00 0.08
GPS 150109C00047500 C 01/09/15 47.5 0.00 0.07
GPS 150109C00048000 C 01/09/15 48.0 0.00 0.06
GPS 150109C00048500 C 01/09/15 48.5 0.00 0.05
GPS 150109C00049000 C 01/09/15 49.0 0.00 0.04
GPS 150109C00050000 C 01/09/15 50.0 0.00 0.04
GPS 150109P00030000 P 01/09/15 30.0 0.00 0.04
GPS 150109P00031000 P 01/09/15 31.0 0.00 0.05
GPS 150109P00032000 P 01/09/15 32.0 0.00 0.06
GPS 150109P00032500 P 01/09/15 32.5 0.00 0.07
GPS 150109P00033000 P 01/09/15 33.0 0.01 0.08
GPS 150109P00033500 P 01/09/15 33.5 0.01 0.10
GPS 150109P00034000 P 01/09/15 34.0 0.01 0.11
GPS 150109P00034500 P 01/09/15 34.5 0.03 0.12
GPS 150109P00035000 P 01/09/15 35.0 0.03 0.15
GPS 150109P00035500 P 01/09/15 35.5 0.00 0.17
GPS 150109P00036000 P 01/09/15 36.0 0.07 0.20
GPS 150109P00036500 P 01/09/15 36.5 0.10 0.24
GPS 150109P00037000 P 01/09/15 37.0 0.11 0.28
GPS 150109P00037500 P 01/09/15 37.5 0.11 0.28
GPS 150109P00038000 P 01/09/15 38.0 0.22 0.36
GPS 150109P00038500 P 01/09/15 38.5 0.30 0.36
GPS 150109P00039000 P 01/09/15 39.0 0.39 0.46
GPS 150109P00039500 P 01/09/15 39.5 0.52 0.60
GPS 150109P00040000 P 01/09/15 40.0 0.68 0.78
GPS 150109P00040500 P 01/09/15 40.5 0.87 0.98
GPS 150109P00041000 P 01/09/15 41.0 1.11 1.26
GPS 150109P00041500 P 01/09/15 41.5 1.38 1.47
GPS 150109P00042000 P 01/09/15 42.0 1.69 1.85
GPS 150109P00042500 P 01/09/15 42.5 2.04 2.16
GPS 150109P00043000 P 01/09/15 43.0 2.42 2.55
GPS 150109P00043500 P 01/09/15 43.5 2.79 2.98
GPS 150109P00044000 P 01/09/15 44.0 3.25 3.45
GPS 150109P00044500 P 01/09/15 44.5 3.70 3.90
GPS 150109P00045000 P 01/09/15 45.0 4.15 4.35
GPS 150109P00045500 P 01/09/15 45.5 4.55 4.80
GPS 150109P00046000 P 01/09/15 46.0 5.15 5.30
GPS 150109P00046500 P 01/09/15 46.5 5.60 5.80
GPS 150109P00047000 P 01/09/15 47.0 6.10 6.30
GPS 150109P00047500 P 01/09/15 47.5 6.60 6.75
GPS 150109P00048000 P 01/09/15 48.0 7.10 8.00
GPS 150109P00048500 P 01/09/15 48.5 7.60 8.50
GPS 150109P00049000 P 01/09/15 49.0 8.05 8.95
GPS 150109P00050000 P 01/09/15 50.0 9.05 9.95
GPS 150117C00018000 C 01/17/15 18.0 21.25 24.15
GPS 150117C00019000 C 01/17/15 19.0 20.00 23.25
GPS 150117C00020000 C 01/17/15 20.0 19.30 22.25
GPS 150117C00021000 C 01/17/15 21.0 18.00 21.25
GPS 150117C00023000 C 01/17/15 23.0 15.90 19.60
GPS 150117C00024000 C 01/17/15 24.0 14.95 18.55
GPS 150117C00025000 C 01/17/15 25.0 13.85 17.35
GPS 150117C00026000 C 01/17/15 26.0 12.95 16.60
GPS 150117C00027000 C 01/17/15 27.0 12.00 15.25
GPS 150117C00028000 C 01/17/15 28.0 10.95 14.95
GPS 150117C00029000 C 01/17/15 29.0 9.95 13.60
GPS 150117C00030000 C 01/17/15 30.0 10.25 11.35
GPS 150117C00031000 C 01/17/15 31.0 9.25 10.20
GPS 150117C00032000 C 01/17/15 32.0 8.25 9.20
GPS 150117C00033000 C 01/17/15 33.0 7.25 8.25
GPS 150117C00034000 C 01/17/15 34.0 6.30 7.25
GPS 150117C00035000 C 01/17/15 35.0 5.30 6.15
GPS 150117C00036000 C 01/17/15 36.0 4.35 5.20
GPS 150117C00037000 C 01/17/15 37.0 3.45 4.25
GPS 150117C00038000 C 01/17/15 38.0 3.00 3.35
GPS 150117C00039000 C 01/17/15 39.0 2.22 2.51
GPS 150117C00040000 C 01/17/15 40.0 1.68 1.84
GPS 150117C00041000 C 01/17/15 41.0 1.14 1.20
GPS 150117C00042000 C 01/17/15 42.0 0.73 0.79
GPS 150117C00043000 C 01/17/15 43.0 0.43 0.49
GPS 150117C00044000 C 01/17/15 44.0 0.25 0.30
GPS 150117C00045000 C 01/17/15 45.0 0.14 0.19
GPS 150117C00046000 C 01/17/15 46.0 0.07 0.11
GPS 150117C00047000 C 01/17/15 47.0 0.04 0.07
GPS 150117C00048000 C 01/17/15 48.0 0.01 0.05
GPS 150117C00049000 C 01/17/15 49.0 0.00 0.04
GPS 150117C00050000 C 01/17/15 50.0 0.00 0.04
GPS 150117C00055000 C 01/17/15 55.0 0.00 0.01
GPS 150117C00060000 C 01/17/15 60.0 0.00 0.03
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.02
GPS 150117P00019000 P 01/17/15 19.0 0.00 0.03
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GPS 150117P00021000 P 01/17/15 21.0 0.00 0.03
GPS 150117P00023000 P 01/17/15 23.0 0.00 0.03
GPS 150117P00024000 P 01/17/15 24.0 0.00 0.03
GPS 150117P00025000 P 01/17/15 25.0 0.00 0.03
GPS 150117P00026000 P 01/17/15 26.0 0.00 0.03
GPS 150117P00027000 P 01/17/15 27.0 0.00 0.04
GPS 150117P00028000 P 01/17/15 28.0 0.00 0.04
GPS 150117P00029000 P 01/17/15 29.0 0.01 0.05
GPS 150117P00030000 P 01/17/15 30.0 0.03 0.05
GPS 150117P00031000 P 01/17/15 31.0 0.02 0.06
GPS 150117P00032000 P 01/17/15 32.0 0.03 0.08
GPS 150117P00033000 P 01/17/15 33.0 0.05 0.09
GPS 150117P00034000 P 01/17/15 34.0 0.07 0.11
GPS 150117P00035000 P 01/17/15 35.0 0.10 0.14
GPS 150117P00036000 P 01/17/15 36.0 0.15 0.19
GPS 150117P00037000 P 01/17/15 37.0 0.23 0.27
GPS 150117P00038000 P 01/17/15 38.0 0.36 0.41
GPS 150117P00039000 P 01/17/15 39.0 0.55 0.62
GPS 150117P00040000 P 01/17/15 40.0 0.88 0.94
GPS 150117P00041000 P 01/17/15 41.0 1.32 1.39
GPS 150117P00042000 P 01/17/15 42.0 1.90 1.99
GPS 150117P00043000 P 01/17/15 43.0 2.61 2.70
GPS 150117P00044000 P 01/17/15 44.0 3.35 3.90
GPS 150117P00045000 P 01/17/15 45.0 4.25 5.05
GPS 150117P00046000 P 01/17/15 46.0 5.15 6.00
GPS 150117P00047000 P 01/17/15 47.0 6.10 7.00
GPS 150117P00048000 P 01/17/15 48.0 7.10 8.00
GPS 150117P00049000 P 01/17/15 49.0 8.10 9.00
GPS 150117P00050000 P 01/17/15 50.0 9.10 10.00
GPS 150117P00055000 P 01/17/15 55.0 12.95 15.10
GPS 150117P00060000 P 01/17/15 60.0 18.05 21.20
GPS 150117P00065000 P 01/17/15 65.0 23.55 25.20
GPS 150123C00030000 C 01/23/15 30.0 10.15 11.35
GPS 150123C00031000 C 01/23/15 31.0 9.20 10.20
GPS 150123C00032000 C 01/23/15 32.0 8.25 9.20
GPS 150123C00032500 C 01/23/15 32.5 7.75 8.95
GPS 150123C00033000 C 01/23/15 33.0 7.25 8.20
GPS 150123C00033500 C 01/23/15 33.5 6.80 7.70
GPS 150123C00034000 C 01/23/15 34.0 6.30 7.25
GPS 150123C00034500 C 01/23/15 34.5 5.80 6.75
GPS 150123C00035000 C 01/23/15 35.0 5.30 6.20
GPS 150123C00035500 C 01/23/15 35.5 4.85 5.75
GPS 150123C00036000 C 01/23/15 36.0 4.35 5.25
GPS 150123C00036500 C 01/23/15 36.5 3.90 4.75
GPS 150123C00037000 C 01/23/15 37.0 3.45 4.30
GPS 150123C00037500 C 01/23/15 37.5 3.50 3.80
GPS 150123C00038000 C 01/23/15 38.0 3.10 3.40
GPS 150123C00038500 C 01/23/15 38.5 2.66 2.96
GPS 150123C00039000 C 01/23/15 39.0 2.36 2.57
GPS 150123C00039500 C 01/23/15 39.5 2.02 2.19
GPS 150123C00040000 C 01/23/15 40.0 1.68 1.86
GPS 150123C00040500 C 01/23/15 40.5 1.32 1.61
GPS 150123C00041000 C 01/23/15 41.0 1.17 1.39
GPS 150123C00041500 C 01/23/15 41.5 0.89 1.15
GPS 150123C00042000 C 01/23/15 42.0 0.66 0.86
GPS 150123C00042500 C 01/23/15 42.5 0.54 0.69
GPS 150123C00043000 C 01/23/15 43.0 0.39 0.55
GPS 150123C00043500 C 01/23/15 43.5 0.31 0.44
GPS 150123C00044000 C 01/23/15 44.0 0.20 0.37
GPS 150123C00044500 C 01/23/15 44.5 0.14 0.31
GPS 150123C00045000 C 01/23/15 45.0 0.10 0.25
GPS 150123C00045500 C 01/23/15 45.5 0.03 0.20
GPS 150123C00046000 C 01/23/15 46.0 0.01 0.14
GPS 150123C00046500 C 01/23/15 46.5 0.02 0.14
GPS 150123C00047000 C 01/23/15 47.0 0.01 0.12
GPS 150123C00047500 C 01/23/15 47.5 0.01 0.10
GPS 150123C00048000 C 01/23/15 48.0 0.00 0.09
GPS 150123C00048500 C 01/23/15 48.5 0.00 0.07
GPS 150123C00049000 C 01/23/15 49.0 0.00 0.06
GPS 150123C00050000 C 01/23/15 50.0 0.00 0.05
GPS 150123P00030000 P 01/23/15 30.0 0.00 0.06
GPS 150123P00031000 P 01/23/15 31.0 0.01 0.06
GPS 150123P00032000 P 01/23/15 32.0 0.02 0.09
GPS 150123P00032500 P 01/23/15 32.5 0.01 0.11
GPS 150123P00033000 P 01/23/15 33.0 0.03 0.11
GPS 150123P00033500 P 01/23/15 33.5 0.02 0.14
GPS 150123P00034000 P 01/23/15 34.0 0.01 0.15
GPS 150123P00034500 P 01/23/15 34.5 0.03 0.18
GPS 150123P00035000 P 01/23/15 35.0 0.04 0.22
GPS 150123P00035500 P 01/23/15 35.5 0.10 0.23
GPS 150123P00036000 P 01/23/15 36.0 0.16 0.29
GPS 150123P00036500 P 01/23/15 36.5 0.20 0.29
GPS 150123P00037000 P 01/23/15 37.0 0.26 0.39
GPS 150123P00037500 P 01/23/15 37.5 0.30 0.47
GPS 150123P00038000 P 01/23/15 38.0 0.38 0.47
GPS 150123P00038500 P 01/23/15 38.5 0.48 0.65
GPS 150123P00039000 P 01/23/15 39.0 0.60 0.78
GPS 150123P00039500 P 01/23/15 39.5 0.74 0.94
GPS 150123P00040000 P 01/23/15 40.0 0.92 1.11
GPS 150123P00040500 P 01/23/15 40.5 1.13 1.24
GPS 150123P00041000 P 01/23/15 41.0 1.35 1.50
GPS 150123P00041500 P 01/23/15 41.5 1.63 1.85
GPS 150123P00042000 P 01/23/15 42.0 1.93 2.16
GPS 150123P00042500 P 01/23/15 42.5 2.26 2.50
GPS 150123P00043000 P 01/23/15 43.0 2.60 2.87
GPS 150123P00043500 P 01/23/15 43.5 3.00 3.25
GPS 150123P00044000 P 01/23/15 44.0 3.40 3.65
GPS 150123P00044500 P 01/23/15 44.5 3.85 4.40
GPS 150123P00045000 P 01/23/15 45.0 4.25 5.10
GPS 150123P00045500 P 01/23/15 45.5 4.75 5.55
GPS 150123P00046000 P 01/23/15 46.0 5.10 6.05
GPS 150123P00046500 P 01/23/15 46.5 5.65 6.55
GPS 150123P00047000 P 01/23/15 47.0 6.15 7.00
GPS 150123P00047500 P 01/23/15 47.5 6.60 7.50
GPS 150123P00048000 P 01/23/15 48.0 7.10 8.00
GPS 150123P00048500 P 01/23/15 48.5 7.60 8.50
GPS 150123P00049000 P 01/23/15 49.0 7.85 8.95
GPS 150123P00050000 P 01/23/15 50.0 9.10 10.00
GPS 150130C00032000 C 01/30/15 32.0 8.25 9.20
GPS 150130C00032500 C 01/30/15 32.5 7.75 8.70
GPS 150130C00033000 C 01/30/15 33.0 6.50 8.20
GPS 150130C00033500 C 01/30/15 33.5 6.80 7.70
GPS 150130C00034000 C 01/30/15 34.0 6.30 7.25
GPS 150130C00034500 C 01/30/15 34.5 5.55 6.70
GPS 150130C00035000 C 01/30/15 35.0 5.35 6.25
GPS 150130C00035500 C 01/30/15 35.5 4.85 5.75
GPS 150130C00036000 C 01/30/15 36.0 4.40 5.25
GPS 150130C00036500 C 01/30/15 36.5 3.95 4.75
GPS 150130C00037000 C 01/30/15 37.0 3.55 4.30
GPS 150130C00037500 C 01/30/15 37.5 3.55 3.85
GPS 150130C00038000 C 01/30/15 38.0 3.15 3.45
GPS 150130C00038500 C 01/30/15 38.5 2.73 3.05
GPS 150130C00039000 C 01/30/15 39.0 2.43 2.66
GPS 150130C00039500 C 01/30/15 39.5 2.05 2.34
GPS 150130C00040000 C 01/30/15 40.0 1.72 2.02
GPS 150130C00040500 C 01/30/15 40.5 1.42 1.71
GPS 150130C00041000 C 01/30/15 41.0 1.15 1.45
GPS 150130C00041500 C 01/30/15 41.5 0.93 1.20
GPS 150130C00042000 C 01/30/15 42.0 0.73 0.97
GPS 150130C00042500 C 01/30/15 42.5 0.57 0.80
GPS 150130C00043000 C 01/30/15 43.0 0.44 0.65
GPS 150130C00043500 C 01/30/15 43.5 0.33 0.53
GPS 150130C00044000 C 01/30/15 44.0 0.27 0.41
GPS 150130C00044500 C 01/30/15 44.5 0.15 0.37
GPS 150130C00045000 C 01/30/15 45.0 0.10 0.31
GPS 150130C00045500 C 01/30/15 45.5 0.10 0.26
GPS 150130C00046000 C 01/30/15 46.0 0.03 0.22
GPS 150130C00046500 C 01/30/15 46.5 0.01 0.15
GPS 150130C00047000 C 01/30/15 47.0 0.00 0.15
GPS 150130C00047500 C 01/30/15 47.5 0.00 0.13
GPS 150130C00048000 C 01/30/15 48.0 0.00 0.11
GPS 150130C00048500 C 01/30/15 48.5 0.00 0.09
GPS 150130C00049000 C 01/30/15 49.0 0.00 0.08
GPS 150130P00032000 P 01/30/15 32.0 0.03 0.11
GPS 150130P00032500 P 01/30/15 32.5 0.02 0.13
GPS 150130P00033000 P 01/30/15 33.0 0.04 0.15
GPS 150130P00033500 P 01/30/15 33.5 0.06 0.16
GPS 150130P00034000 P 01/30/15 34.0 0.06 0.19
GPS 150130P00034500 P 01/30/15 34.5 0.10 0.22
GPS 150130P00035000 P 01/30/15 35.0 0.07 0.25
GPS 150130P00035500 P 01/30/15 35.5 0.16 0.30
GPS 150130P00036000 P 01/30/15 36.0 0.20 0.33
GPS 150130P00036500 P 01/30/15 36.5 0.25 0.39
GPS 150130P00037000 P 01/30/15 37.0 0.28 0.47
GPS 150130P00037500 P 01/30/15 37.5 0.37 0.55
GPS 150130P00038000 P 01/30/15 38.0 0.45 0.65
GPS 150130P00038500 P 01/30/15 38.5 0.56 0.76
GPS 150130P00039000 P 01/30/15 39.0 0.70 0.89
GPS 150130P00039500 P 01/30/15 39.5 0.85 1.05
GPS 150130P00040000 P 01/30/15 40.0 1.02 1.23
GPS 150130P00040500 P 01/30/15 40.5 1.22 1.44
GPS 150130P00041000 P 01/30/15 41.0 1.47 1.63
GPS 150130P00041500 P 01/30/15 41.5 1.72 1.97
GPS 150130P00042000 P 01/30/15 42.0 2.03 2.28
GPS 150130P00042500 P 01/30/15 42.5 2.36 2.61
GPS 150130P00043000 P 01/30/15 43.0 2.70 2.97
GPS 150130P00043500 P 01/30/15 43.5 3.10 3.35
GPS 150130P00044000 P 01/30/15 44.0 3.45 3.75
GPS 150130P00044500 P 01/30/15 44.5 3.90 4.65
GPS 150130P00045000 P 01/30/15 45.0 4.25 5.15
GPS 150130P00045500 P 01/30/15 45.5 4.80 5.60
GPS 150130P00046000 P 01/30/15 46.0 4.95 6.05
GPS 150130P00046500 P 01/30/15 46.5 5.65 6.55
GPS 150130P00047000 P 01/30/15 47.0 6.15 7.05
GPS 150130P00047500 P 01/30/15 47.5 6.40 7.50
GPS 150130P00048000 P 01/30/15 48.0 7.10 8.00
GPS 150130P00048500 P 01/30/15 48.5 7.60 8.50
GPS 150130P00049000 P 01/30/15 49.0 8.00 9.00
GPS 150320C00019000 C 03/20/15 19.0 20.85 22.65
GPS 150320C00020000 C 03/20/15 20.0 18.95 23.00
GPS 150320C00021000 C 03/20/15 21.0 17.95 22.20
GPS 150320C00023000 C 03/20/15 23.0 15.65 19.25
GPS 150320C00024000 C 03/20/15 24.0 14.65 18.25
GPS 150320C00025000 C 03/20/15 25.0 13.65 17.25
GPS 150320C00026000 C 03/20/15 26.0 12.95 16.30
GPS 150320C00027000 C 03/20/15 27.0 11.95 14.35
GPS 150320C00028000 C 03/20/15 28.0 10.90 13.35
GPS 150320C00029000 C 03/20/15 29.0 11.15 12.35
GPS 150320C00030000 C 03/20/15 30.0 10.25 11.35
GPS 150320C00031000 C 03/20/15 31.0 8.25 10.25
GPS 150320C00032000 C 03/20/15 32.0 8.35 9.25
GPS 150320C00033000 C 03/20/15 33.0 7.45 8.35
GPS 150320C00034000 C 03/20/15 34.0 6.55 7.30
GPS 150320C00035000 C 03/20/15 35.0 5.65 6.50
GPS 150320C00036000 C 03/20/15 36.0 5.25 5.60
GPS 150320C00037000 C 03/20/15 37.0 4.45 4.80
GPS 150320C00038000 C 03/20/15 38.0 3.75 4.05
GPS 150320C00039000 C 03/20/15 39.0 3.15 3.35
GPS 150320C00040000 C 03/20/15 40.0 2.59 2.71
GPS 150320C00041000 C 03/20/15 41.0 2.08 2.22
GPS 150320C00042000 C 03/20/15 42.0 1.62 1.72
GPS 150320C00043000 C 03/20/15 43.0 1.25 1.33
GPS 150320C00044000 C 03/20/15 44.0 0.95 1.02
GPS 150320C00045000 C 03/20/15 45.0 0.70 0.78
GPS 150320C00046000 C 03/20/15 46.0 0.51 0.58
GPS 150320C00047000 C 03/20/15 47.0 0.37 0.43
GPS 150320C00048000 C 03/20/15 48.0 0.26 0.33
GPS 150320C00049000 C 03/20/15 49.0 0.18 0.24
GPS 150320C00050000 C 03/20/15 50.0 0.12 0.18
GPS 150320C00055000 C 03/20/15 55.0 0.02 0.06
GPS 150320C00060000 C 03/20/15 60.0 0.00 0.04
GPS 150320P00019000 P 03/20/15 19.0 0.00 0.03
GPS 150320P00020000 P 03/20/15 20.0 0.00 0.04
GPS 150320P00021000 P 03/20/15 21.0 0.00 0.04
GPS 150320P00023000 P 03/20/15 23.0 0.01 0.05
GPS 150320P00024000 P 03/20/15 24.0 0.01 0.05
GPS 150320P00025000 P 03/20/15 25.0 0.02 0.06
GPS 150320P00026000 P 03/20/15 26.0 0.02 0.08
GPS 150320P00027000 P 03/20/15 27.0 0.03 0.09
GPS 150320P00028000 P 03/20/15 28.0 0.05 0.10
GPS 150320P00029000 P 03/20/15 29.0 0.08 0.12
GPS 150320P00030000 P 03/20/15 30.0 0.11 0.15
GPS 150320P00031000 P 03/20/15 31.0 0.15 0.18
GPS 150320P00032000 P 03/20/15 32.0 0.19 0.23
GPS 150320P00033000 P 03/20/15 33.0 0.25 0.30
GPS 150320P00034000 P 03/20/15 34.0 0.35 0.38
GPS 150320P00035000 P 03/20/15 35.0 0.47 0.51
GPS 150320P00036000 P 03/20/15 36.0 0.62 0.67
GPS 150320P00037000 P 03/20/15 37.0 0.82 0.88
GPS 150320P00038000 P 03/20/15 38.0 1.07 1.14
GPS 150320P00039000 P 03/20/15 39.0 1.38 1.47
GPS 150320P00040000 P 03/20/15 40.0 1.79 1.86
GPS 150320P00041000 P 03/20/15 41.0 2.23 2.33
GPS 150320P00042000 P 03/20/15 42.0 2.79 2.88
GPS 150320P00043000 P 03/20/15 43.0 3.40 3.50
GPS 150320P00044000 P 03/20/15 44.0 4.05 4.20
GPS 150320P00045000 P 03/20/15 45.0 4.80 5.00
GPS 150320P00046000 P 03/20/15 46.0 5.60 5.95
GPS 150320P00047000 P 03/20/15 47.0 6.40 7.25
GPS 150320P00048000 P 03/20/15 48.0 7.30 8.15
GPS 150320P00049000 P 03/20/15 49.0 8.20 9.10
GPS 150320P00050000 P 03/20/15 50.0 9.15 10.05
GPS 150320P00055000 P 03/20/15 55.0 13.05 15.10
GPS 150320P00060000 P 03/20/15 60.0 18.90 20.25
GPS 150619C00019000 C 06/19/15 19.0 21.05 22.45
GPS 150619C00020000 C 06/19/15 20.0 18.55 22.75
GPS 150619C00021000 C 06/19/15 21.0 17.55 21.85
GPS 150619C00022000 C 06/19/15 22.0 16.55 20.70
GPS 150619C00023000 C 06/19/15 23.0 15.55 19.70
GPS 150619C00024000 C 06/19/15 24.0 14.65 18.75
GPS 150619C00025000 C 06/19/15 25.0 14.45 17.10
GPS 150619C00026000 C 06/19/15 26.0 14.15 15.35
GPS 150619C00027000 C 06/19/15 27.0 12.45 15.10
GPS 150619C00028000 C 06/19/15 28.0 11.50 13.40
GPS 150619C00029000 C 06/19/15 29.0 11.20 13.35
GPS 150619C00030000 C 06/19/15 30.0 10.40 11.50
GPS 150619C00031000 C 06/19/15 31.0 9.45 10.40
GPS 150619C00032000 C 06/19/15 32.0 8.60 9.50
GPS 150619C00033000 C 06/19/15 33.0 7.75 8.65
GPS 150619C00034000 C 06/19/15 34.0 7.30 7.70
GPS 150619C00035000 C 06/19/15 35.0 6.55 6.90
GPS 150619C00036000 C 06/19/15 36.0 5.80 6.15
GPS 150619C00037000 C 06/19/15 37.0 5.25 5.40
GPS 150619C00038000 C 06/19/15 38.0 4.55 4.75
GPS 150619C00039000 C 06/19/15 39.0 3.95 4.10
GPS 150619C00040000 C 06/19/15 40.0 3.40 3.55
GPS 150619C00041000 C 06/19/15 41.0 2.89 3.05
GPS 150619C00042000 C 06/19/15 42.0 2.44 2.57
GPS 150619C00043000 C 06/19/15 43.0 2.05 2.16
GPS 150619C00044000 C 06/19/15 44.0 1.71 1.80
GPS 150619C00045000 C 06/19/15 45.0 1.41 1.49
GPS 150619C00046000 C 06/19/15 46.0 1.15 1.24
GPS 150619C00047000 C 06/19/15 47.0 0.93 1.01
GPS 150619C00048000 C 06/19/15 48.0 0.75 0.83
GPS 150619C00049000 C 06/19/15 49.0 0.61 0.68
GPS 150619C00050000 C 06/19/15 50.0 0.48 0.55
GPS 150619C00055000 C 06/19/15 55.0 0.14 0.20
GPS 150619P00019000 P 06/19/15 19.0 0.01 0.05
GPS 150619P00020000 P 06/19/15 20.0 0.02 0.06
GPS 150619P00021000 P 06/19/15 21.0 0.03 0.08
GPS 150619P00022000 P 06/19/15 22.0 0.04 0.10
GPS 150619P00023000 P 06/19/15 23.0 0.06 0.11
GPS 150619P00024000 P 06/19/15 24.0 0.08 0.13
GPS 150619P00025000 P 06/19/15 25.0 0.10 0.15
GPS 150619P00026000 P 06/19/15 26.0 0.13 0.18
GPS 150619P00027000 P 06/19/15 27.0 0.17 0.22
GPS 150619P00028000 P 06/19/15 28.0 0.22 0.27
GPS 150619P00029000 P 06/19/15 29.0 0.28 0.33
GPS 150619P00030000 P 06/19/15 30.0 0.36 0.40
GPS 150619P00031000 P 06/19/15 31.0 0.45 0.50
GPS 150619P00032000 P 06/19/15 32.0 0.56 0.61
GPS 150619P00033000 P 06/19/15 33.0 0.70 0.76
GPS 150619P00034000 P 06/19/15 34.0 0.87 0.93
GPS 150619P00035000 P 06/19/15 35.0 1.08 1.14
GPS 150619P00036000 P 06/19/15 36.0 1.31 1.39
GPS 150619P00037000 P 06/19/15 37.0 1.61 1.68
GPS 150619P00038000 P 06/19/15 38.0 1.93 2.01
GPS 150619P00039000 P 06/19/15 39.0 2.33 2.40
GPS 150619P00040000 P 06/19/15 40.0 2.74 2.84
GPS 150619P00041000 P 06/19/15 41.0 3.25 3.35
GPS 150619P00042000 P 06/19/15 42.0 3.80 3.90
GPS 150619P00043000 P 06/19/15 43.0 4.40 4.50
GPS 150619P00044000 P 06/19/15 44.0 5.00 5.15
GPS 150619P00045000 P 06/19/15 45.0 5.70 5.85
GPS 150619P00046000 P 06/19/15 46.0 6.45 6.60
GPS 150619P00047000 P 06/19/15 47.0 7.25 7.40
GPS 150619P00048000 P 06/19/15 48.0 8.05 8.20
GPS 150619P00049000 P 06/19/15 49.0 8.90 9.30
GPS 150619P00050000 P 06/19/15 50.0 9.75 10.55
GPS 150619P00055000 P 06/19/15 55.0 14.25 15.30
GPS 160115C00020000 C 01/15/16 20.0 19.50 22.80
GPS 160115C00023000 C 01/15/16 23.0 15.55 19.95
GPS 160115C00025000 C 01/15/16 25.0 14.40 17.85
GPS 160115C00028000 C 01/15/16 28.0 12.40 14.15
GPS 160115C00030000 C 01/15/16 30.0 10.80 12.00
GPS 160115C00033000 C 01/15/16 33.0 8.80 9.25
GPS 160115C00035000 C 01/15/16 35.0 7.35 7.80
GPS 160115C00038000 C 01/15/16 38.0 5.70 5.85
GPS 160115C00040000 C 01/15/16 40.0 4.60 4.80
GPS 160115C00042000 C 01/15/16 42.0 3.55 3.85
GPS 160115C00045000 C 01/15/16 45.0 2.60 2.73
GPS 160115C00047000 C 01/15/16 47.0 1.98 2.17
GPS 160115C00050000 C 01/15/16 50.0 1.33 1.47
GPS 160115C00055000 C 01/15/16 55.0 0.69 0.79
GPS 160115C00060000 C 01/15/16 60.0 0.34 0.42
GPS 160115C00065000 C 01/15/16 65.0 0.15 0.23
GPS 160115P00020000 P 01/15/16 20.0 0.14 0.23
GPS 160115P00023000 P 01/15/16 23.0 0.30 0.38
GPS 160115P00025000 P 01/15/16 25.0 0.45 0.53
GPS 160115P00028000 P 01/15/16 28.0 0.78 0.89
GPS 160115P00030000 P 01/15/16 30.0 1.09 1.21
GPS 160115P00033000 P 01/15/16 33.0 1.74 1.90
GPS 160115P00035000 P 01/15/16 35.0 2.30 2.51
GPS 160115P00038000 P 01/15/16 38.0 3.45 3.65
GPS 160115P00040000 P 01/15/16 40.0 4.40 4.55
GPS 160115P00042000 P 01/15/16 42.0 5.50 5.65
GPS 160115P00045000 P 01/15/16 45.0 7.40 7.55
GPS 160115P00047000 P 01/15/16 47.0 8.80 9.00
GPS 160115P00050000 P 01/15/16 50.0 11.10 11.35
GPS 160115P00055000 P 01/15/16 55.0 14.80 16.40
GPS 160115P00060000 P 01/15/16 60.0 18.85 21.75
GPS 160115P00065000 P 01/15/16 65.0 23.95 25.95
GPS 170120C00020000 C 01/20/17 20.0 19.45 21.85
GPS 170120C00023000 C 01/20/17 23.0 15.60 19.90
GPS 170120C00025000 C 01/20/17 25.0 14.20 17.75
GPS 170120C00028000 C 01/20/17 28.0 12.20 14.45
GPS 170120C00030000 C 01/20/17 30.0 11.90 12.40
GPS 170120C00033000 C 01/20/17 33.0 9.80 10.30
GPS 170120C00035000 C 01/20/17 35.0 8.50 9.10
GPS 170120C00037000 C 01/20/17 37.0 7.40 7.95
GPS 170120C00040000 C 01/20/17 40.0 5.90 6.55
GPS 170120C00042000 C 01/20/17 42.0 5.05 5.65
GPS 170120C00045000 C 01/20/17 45.0 3.90 4.60
GPS 170120C00047000 C 01/20/17 47.0 3.30 4.00
GPS 170120C00050000 C 01/20/17 50.0 2.52 3.25
GPS 170120C00055000 C 01/20/17 55.0 1.62 2.26
GPS 170120C00060000 C 01/20/17 60.0 0.97 1.48
GPS 170120P00020000 P 01/20/17 20.0 0.39 0.72
GPS 170120P00023000 P 01/20/17 23.0 0.72 1.12
GPS 170120P00025000 P 01/20/17 25.0 1.03 1.46
GPS 170120P00028000 P 01/20/17 28.0 1.65 2.11
GPS 170120P00030000 P 01/20/17 30.0 2.18 2.64
GPS 170120P00033000 P 01/20/17 33.0 3.10 3.60
GPS 170120P00035000 P 01/20/17 35.0 3.90 4.35
GPS 170120P00037000 P 01/20/17 37.0 4.75 5.20
GPS 170120P00040000 P 01/20/17 40.0 6.25 6.70
GPS 170120P00042000 P 01/20/17 42.0 7.35 7.85
GPS 170120P00045000 P 01/20/17 45.0 9.20 9.75
GPS 170120P00047000 P 01/20/17 47.0 10.50 11.10
GPS 170120P00050000 P 01/20/17 50.0 12.65 13.25
GPS 170120P00055000 P 01/20/17 55.0 16.55 17.20
GPS 170120P00060000 P 01/20/17 60.0 20.85 21.45

OPRA data is delayed 15 minutes.