Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Gap Inc (GPS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 170630C00016000 C 06/30/17 16.0 5.95 6.20
GPS 170630C00016500 C 06/30/17 16.5 5.45 6.75
GPS 170630C00017000 C 06/30/17 17.0 4.95 5.75
GPS 170630C00017500 C 06/30/17 17.5 4.45 5.75
GPS 170630C00018000 C 06/30/17 18.0 3.95 4.45
GPS 170630C00018500 C 06/30/17 18.5 3.45 3.65
GPS 170630C00019000 C 06/30/17 19.0 2.94 3.90
GPS 170630C00019500 C 06/30/17 19.5 2.47 2.51
GPS 170630C00020000 C 06/30/17 20.0 1.97 2.04
GPS 170630C00020500 C 06/30/17 20.5 1.40 1.52
GPS 170630C00021000 C 06/30/17 21.0 0.99 1.03
GPS 170630C00021500 C 06/30/17 21.5 0.57 0.61
GPS 170630C00022000 C 06/30/17 22.0 0.26 0.29
GPS 170630C00022500 C 06/30/17 22.5 0.09 0.12
GPS 170630C00023000 C 06/30/17 23.0 0.02 0.05
GPS 170630C00023500 C 06/30/17 23.5 0.00 0.02
GPS 170630C00024000 C 06/30/17 24.0 0.00 0.02
GPS 170630C00024500 C 06/30/17 24.5 0.00 0.01
GPS 170630C00025000 C 06/30/17 25.0 0.00 0.02
GPS 170630C00025500 C 06/30/17 25.5 0.00 0.02
GPS 170630C00026000 C 06/30/17 26.0 0.00 0.02
GPS 170630C00026500 C 06/30/17 26.5 0.00 0.02
GPS 170630C00027000 C 06/30/17 27.0 0.00 0.02
GPS 170630C00027500 C 06/30/17 27.5 0.00 0.02
GPS 170630C00028000 C 06/30/17 28.0 0.00 0.02
GPS 170630C00028500 C 06/30/17 28.5 0.00 0.02
GPS 170630C00029000 C 06/30/17 29.0 0.00 0.02
GPS 170630C00029500 C 06/30/17 29.5 0.00 0.02
GPS 170630C00030000 C 06/30/17 30.0 0.00 0.02
GPS 170630C00030500 C 06/30/17 30.5 0.00 0.02
GPS 170630C00031000 C 06/30/17 31.0 0.00 0.02
GPS 170630C00031500 C 06/30/17 31.5 0.00 0.02
GPS 170630C00032000 C 06/30/17 32.0 0.00 0.02
GPS 170630C00032500 C 06/30/17 32.5 0.00 0.02
GPS 170630C00033000 C 06/30/17 33.0 0.00 0.02
GPS 170630C00033500 C 06/30/17 33.5 0.00 0.02
GPS 170630C00034000 C 06/30/17 34.0 0.00 0.02
GPS 170630P00016000 P 06/30/17 16.0 0.00 0.02
GPS 170630P00016500 P 06/30/17 16.5 0.00 0.02
GPS 170630P00017000 P 06/30/17 17.0 0.00 0.02
GPS 170630P00017500 P 06/30/17 17.5 0.00 0.02
GPS 170630P00018000 P 06/30/17 18.0 0.00 0.02
GPS 170630P00018500 P 06/30/17 18.5 0.00 0.02
GPS 170630P00019000 P 06/30/17 19.0 0.00 0.02
GPS 170630P00019500 P 06/30/17 19.5 0.00 0.02
GPS 170630P00020000 P 06/30/17 20.0 0.00 0.03
GPS 170630P00020500 P 06/30/17 20.5 0.01 0.07
GPS 170630P00021000 P 06/30/17 21.0 0.06 0.09
GPS 170630P00021500 P 06/30/17 21.5 0.19 0.21
GPS 170630P00022000 P 06/30/17 22.0 0.43 0.46
GPS 170630P00022500 P 06/30/17 22.5 0.80 0.84
GPS 170630P00023000 P 06/30/17 23.0 1.25 1.29
GPS 170630P00023500 P 06/30/17 23.5 1.73 1.78
GPS 170630P00024000 P 06/30/17 24.0 2.23 2.27
GPS 170630P00024500 P 06/30/17 24.5 2.68 2.87
GPS 170630P00025000 P 06/30/17 25.0 3.15 3.30
GPS 170630P00025500 P 06/30/17 25.5 3.70 3.80
GPS 170630P00026000 P 06/30/17 26.0 4.15 4.50
GPS 170630P00026500 P 06/30/17 26.5 4.65 4.80
GPS 170630P00027000 P 06/30/17 27.0 5.15 5.40
GPS 170630P00027500 P 06/30/17 27.5 5.65 6.15
GPS 170630P00028000 P 06/30/17 28.0 6.15 6.30
GPS 170630P00028500 P 06/30/17 28.5 6.65 6.80
GPS 170630P00029000 P 06/30/17 29.0 7.15 7.60
GPS 170630P00029500 P 06/30/17 29.5 7.60 9.10
GPS 170630P00030000 P 06/30/17 30.0 8.15 8.65
GPS 170630P00030500 P 06/30/17 30.5 7.20 9.65
GPS 170630P00031000 P 06/30/17 31.0 9.10 9.75
GPS 170630P00031500 P 06/30/17 31.5 9.40 11.50
GPS 170630P00032000 P 06/30/17 32.0 10.05 10.90
GPS 170630P00032500 P 06/30/17 32.5 8.95 12.00
GPS 170630P00033000 P 06/30/17 33.0 11.00 11.90
GPS 170630P00033500 P 06/30/17 33.5 9.95 13.05
GPS 170630P00034000 P 06/30/17 34.0 12.10 12.40
GPS 170707C00015000 C 07/07/17 15.0 6.45 7.25
GPS 170707C00015500 C 07/07/17 15.5 6.15 7.70
GPS 170707C00016000 C 07/07/17 16.0 5.80 7.15
GPS 170707C00016500 C 07/07/17 16.5 4.45 7.25
GPS 170707C00017000 C 07/07/17 17.0 4.95 6.45
GPS 170707C00017500 C 07/07/17 17.5 4.25 7.00
GPS 170707C00018000 C 07/07/17 18.0 2.42 4.70
GPS 170707C00018500 C 07/07/17 18.5 3.00 5.35
GPS 170707C00019000 C 07/07/17 19.0 2.91 3.15
GPS 170707C00019500 C 07/07/17 19.5 2.46 2.75
GPS 170707C00020000 C 07/07/17 20.0 1.91 2.14
GPS 170707C00020500 C 07/07/17 20.5 1.26 1.63
GPS 170707C00021000 C 07/07/17 21.0 0.98 1.09
GPS 170707C00021500 C 07/07/17 21.5 0.62 0.71
GPS 170707C00022000 C 07/07/17 22.0 0.34 0.41
GPS 170707C00022500 C 07/07/17 22.5 0.17 0.22
GPS 170707C00023000 C 07/07/17 23.0 0.07 0.11
GPS 170707C00023500 C 07/07/17 23.5 0.02 0.05
GPS 170707C00024000 C 07/07/17 24.0 0.00 0.03
GPS 170707C00024500 C 07/07/17 24.5 0.00 0.02
GPS 170707C00025000 C 07/07/17 25.0 0.00 0.02
GPS 170707C00025500 C 07/07/17 25.5 0.00 0.02
GPS 170707C00026000 C 07/07/17 26.0 0.00 0.02
GPS 170707C00026500 C 07/07/17 26.5 0.00 0.02
GPS 170707C00027000 C 07/07/17 27.0 0.00 0.02
GPS 170707C00027500 C 07/07/17 27.5 0.00 0.02
GPS 170707C00028000 C 07/07/17 28.0 0.00 0.02
GPS 170707C00028500 C 07/07/17 28.5 0.00 0.02
GPS 170707C00029000 C 07/07/17 29.0 0.00 0.02
GPS 170707C00030000 C 07/07/17 30.0 0.00 0.02
GPS 170707P00015000 P 07/07/17 15.0 0.00 0.02
GPS 170707P00015500 P 07/07/17 15.5 0.00 0.02
GPS 170707P00016000 P 07/07/17 16.0 0.00 0.02
GPS 170707P00016500 P 07/07/17 16.5 0.00 0.02
GPS 170707P00017000 P 07/07/17 17.0 0.00 0.02
GPS 170707P00017500 P 07/07/17 17.5 0.00 0.02
GPS 170707P00018000 P 07/07/17 18.0 0.00 0.02
GPS 170707P00018500 P 07/07/17 18.5 0.00 0.02
GPS 170707P00019000 P 07/07/17 19.0 0.00 0.02
GPS 170707P00019500 P 07/07/17 19.5 0.01 0.03
GPS 170707P00020000 P 07/07/17 20.0 0.03 0.05
GPS 170707P00020500 P 07/07/17 20.5 0.07 0.11
GPS 170707P00021000 P 07/07/17 21.0 0.16 0.21
GPS 170707P00021500 P 07/07/17 21.5 0.30 0.42
GPS 170707P00022000 P 07/07/17 22.0 0.54 0.63
GPS 170707P00022500 P 07/07/17 22.5 0.88 0.96
GPS 170707P00023000 P 07/07/17 23.0 1.27 1.36
GPS 170707P00023500 P 07/07/17 23.5 1.69 1.91
GPS 170707P00024000 P 07/07/17 24.0 2.17 2.41
GPS 170707P00024500 P 07/07/17 24.5 2.66 2.83
GPS 170707P00025000 P 07/07/17 25.0 3.15 3.40
GPS 170707P00025500 P 07/07/17 25.5 3.50 3.90
GPS 170707P00026000 P 07/07/17 26.0 4.10 5.15
GPS 170707P00026500 P 07/07/17 26.5 4.05 5.55
GPS 170707P00027000 P 07/07/17 27.0 5.15 5.40
GPS 170707P00027500 P 07/07/17 27.5 5.60 6.05
GPS 170707P00028000 P 07/07/17 28.0 6.15 7.60
GPS 170707P00028500 P 07/07/17 28.5 6.65 7.05
GPS 170707P00029000 P 07/07/17 29.0 7.15 7.45
GPS 170707P00030000 P 07/07/17 30.0 7.70 9.10
GPS 170714C00015500 C 07/14/17 15.5 6.05 7.10
GPS 170714C00016000 C 07/14/17 16.0 5.35 7.15
GPS 170714C00016500 C 07/14/17 16.5 5.40 7.00
GPS 170714C00017000 C 07/14/17 17.0 4.70 6.15
GPS 170714C00017500 C 07/14/17 17.5 3.70 7.00
GPS 170714C00018000 C 07/14/17 18.0 3.70 4.35
GPS 170714C00018500 C 07/14/17 18.5 3.40 4.75
GPS 170714C00019000 C 07/14/17 19.0 2.92 3.20
GPS 170714C00019500 C 07/14/17 19.5 2.18 2.77
GPS 170714C00020000 C 07/14/17 20.0 1.90 2.07
GPS 170714C00020500 C 07/14/17 20.5 1.39 1.62
GPS 170714C00021000 C 07/14/17 21.0 1.03 1.17
GPS 170714C00021500 C 07/14/17 21.5 0.70 0.80
GPS 170714C00022000 C 07/14/17 22.0 0.42 0.52
GPS 170714C00022500 C 07/14/17 22.5 0.24 0.31
GPS 170714C00023000 C 07/14/17 23.0 0.11 0.19
GPS 170714C00023500 C 07/14/17 23.5 0.04 0.10
GPS 170714C00024000 C 07/14/17 24.0 0.03 0.06
GPS 170714C00024500 C 07/14/17 24.5 0.00 0.03
GPS 170714C00025000 C 07/14/17 25.0 0.00 0.02
GPS 170714C00025500 C 07/14/17 25.5 0.00 0.02
GPS 170714C00026000 C 07/14/17 26.0 0.00 0.02
GPS 170714C00026500 C 07/14/17 26.5 0.00 0.02
GPS 170714C00027000 C 07/14/17 27.0 0.00 0.02
GPS 170714C00027500 C 07/14/17 27.5 0.00 0.02
GPS 170714C00028000 C 07/14/17 28.0 0.00 0.02
GPS 170714C00028500 C 07/14/17 28.5 0.00 0.02
GPS 170714C00029000 C 07/14/17 29.0 0.00 0.02
GPS 170714C00029500 C 07/14/17 29.5 0.00 0.02
GPS 170714P00015500 P 07/14/17 15.5 0.00 0.02
GPS 170714P00016000 P 07/14/17 16.0 0.00 0.02
GPS 170714P00016500 P 07/14/17 16.5 0.00 0.02
GPS 170714P00017000 P 07/14/17 17.0 0.00 0.02
GPS 170714P00017500 P 07/14/17 17.5 0.00 0.02
GPS 170714P00018000 P 07/14/17 18.0 0.00 0.02
GPS 170714P00018500 P 07/14/17 18.5 0.00 0.03
GPS 170714P00019000 P 07/14/17 19.0 0.00 0.04
GPS 170714P00019500 P 07/14/17 19.5 0.02 0.06
GPS 170714P00020000 P 07/14/17 20.0 0.07 0.11
GPS 170714P00020500 P 07/14/17 20.5 0.13 0.19
GPS 170714P00021000 P 07/14/17 21.0 0.24 0.31
GPS 170714P00021500 P 07/14/17 21.5 0.41 0.49
GPS 170714P00022000 P 07/14/17 22.0 0.65 0.74
GPS 170714P00022500 P 07/14/17 22.5 0.96 1.09
GPS 170714P00023000 P 07/14/17 23.0 1.33 1.47
GPS 170714P00023500 P 07/14/17 23.5 1.73 1.92
GPS 170714P00024000 P 07/14/17 24.0 2.18 2.39
GPS 170714P00024500 P 07/14/17 24.5 2.66 2.86
GPS 170714P00025000 P 07/14/17 25.0 3.15 3.30
GPS 170714P00025500 P 07/14/17 25.5 3.65 3.80
GPS 170714P00026000 P 07/14/17 26.0 4.05 4.95
GPS 170714P00026500 P 07/14/17 26.5 4.65 6.00
GPS 170714P00027000 P 07/14/17 27.0 5.10 5.85
GPS 170714P00027500 P 07/14/17 27.5 5.65 5.95
GPS 170714P00028000 P 07/14/17 28.0 5.95 6.45
GPS 170714P00028500 P 07/14/17 28.5 5.55 7.25
GPS 170714P00029000 P 07/14/17 29.0 7.15 7.65
GPS 170714P00029500 P 07/14/17 29.5 6.80 8.15
GPS 170721C00015000 C 07/21/17 15.0 6.95 7.30
GPS 170721C00015500 C 07/21/17 15.5 6.25 6.75
GPS 170721C00016000 C 07/21/17 16.0 5.95 6.20
GPS 170721C00016500 C 07/21/17 16.5 5.25 5.60
GPS 170721C00017000 C 07/21/17 17.0 4.95 5.10
GPS 170721C00017500 C 07/21/17 17.5 4.45 4.80
GPS 170721C00018000 C 07/21/17 18.0 3.95 4.10
GPS 170721C00018500 C 07/21/17 18.5 3.30 3.80
GPS 170721C00019000 C 07/21/17 19.0 2.96 3.05
GPS 170721C00019500 C 07/21/17 19.5 2.47 2.51
GPS 170721C00020000 C 07/21/17 20.0 1.99 2.04
GPS 170721C00020500 C 07/21/17 20.5 1.54 1.57
GPS 170721C00021000 C 07/21/17 21.0 1.14 1.21
GPS 170721C00021500 C 07/21/17 21.5 0.80 0.82
GPS 170721C00022000 C 07/21/17 22.0 0.54 0.61
GPS 170721C00022500 C 07/21/17 22.5 0.34 0.36
GPS 170721C00023000 C 07/21/17 23.0 0.20 0.22
GPS 170721C00023500 C 07/21/17 23.5 0.10 0.14
GPS 170721C00024000 C 07/21/17 24.0 0.06 0.08
GPS 170721C00024500 C 07/21/17 24.5 0.03 0.05
GPS 170721C00025000 C 07/21/17 25.0 0.02 0.03
GPS 170721C00025500 C 07/21/17 25.5 0.01 0.03
GPS 170721C00026000 C 07/21/17 26.0 0.00 0.02
GPS 170721C00026500 C 07/21/17 26.5 0.00 0.02
GPS 170721C00027000 C 07/21/17 27.0 0.00 0.02
GPS 170721C00027500 C 07/21/17 27.5 0.00 0.02
GPS 170721C00028000 C 07/21/17 28.0 0.00 0.02
GPS 170721C00028500 C 07/21/17 28.5 0.00 0.02
GPS 170721C00029000 C 07/21/17 29.0 0.00 0.02
GPS 170721C00029500 C 07/21/17 29.5 0.00 0.02
GPS 170721C00030000 C 07/21/17 30.0 0.00 0.02
GPS 170721C00031000 C 07/21/17 31.0 0.00 0.02
GPS 170721P00015000 P 07/21/17 15.0 0.00 0.02
GPS 170721P00015500 P 07/21/17 15.5 0.00 0.02
GPS 170721P00016000 P 07/21/17 16.0 0.00 0.02
GPS 170721P00016500 P 07/21/17 16.5 0.00 0.02
GPS 170721P00017000 P 07/21/17 17.0 0.00 0.02
GPS 170721P00017500 P 07/21/17 17.5 0.00 0.02
GPS 170721P00018000 P 07/21/17 18.0 0.01 0.03
GPS 170721P00018500 P 07/21/17 18.5 0.02 0.03
GPS 170721P00019000 P 07/21/17 19.0 0.04 0.05
GPS 170721P00019500 P 07/21/17 19.5 0.07 0.09
GPS 170721P00020000 P 07/21/17 20.0 0.12 0.14
GPS 170721P00020500 P 07/21/17 20.5 0.21 0.27
GPS 170721P00021000 P 07/21/17 21.0 0.34 0.40
GPS 170721P00021500 P 07/21/17 21.5 0.51 0.54
GPS 170721P00022000 P 07/21/17 22.0 0.76 0.78
GPS 170721P00022500 P 07/21/17 22.5 1.06 1.09
GPS 170721P00023000 P 07/21/17 23.0 1.42 1.50
GPS 170721P00023500 P 07/21/17 23.5 1.83 1.87
GPS 170721P00024000 P 07/21/17 24.0 2.28 2.32
GPS 170721P00024500 P 07/21/17 24.5 2.70 2.79
GPS 170721P00025000 P 07/21/17 25.0 3.15 3.30
GPS 170721P00025500 P 07/21/17 25.5 3.70 3.80
GPS 170721P00026000 P 07/21/17 26.0 4.15 4.30
GPS 170721P00026500 P 07/21/17 26.5 4.70 4.95
GPS 170721P00027000 P 07/21/17 27.0 5.15 5.35
GPS 170721P00027500 P 07/21/17 27.5 5.65 6.00
GPS 170721P00028000 P 07/21/17 28.0 6.15 6.35
GPS 170721P00028500 P 07/21/17 28.5 6.70 6.95
GPS 170721P00029000 P 07/21/17 29.0 7.15 7.50
GPS 170721P00029500 P 07/21/17 29.5 7.05 8.10
GPS 170721P00030000 P 07/21/17 30.0 6.95 9.00
GPS 170721P00031000 P 07/21/17 31.0 8.95 9.50
GPS 170728C00015000 C 07/28/17 15.0 6.90 7.25
GPS 170728C00015500 C 07/28/17 15.5 6.25 8.20
GPS 170728C00016000 C 07/28/17 16.0 5.90 7.25
GPS 170728C00016500 C 07/28/17 16.5 4.75 6.90
GPS 170728C00017000 C 07/28/17 17.0 4.80 5.30
GPS 170728C00017500 C 07/28/17 17.5 3.55 4.75
GPS 170728C00018000 C 07/28/17 18.0 3.60 4.25
GPS 170728C00018500 C 07/28/17 18.5 3.45 5.75
GPS 170728C00019000 C 07/28/17 19.0 2.90 3.05
GPS 170728C00019500 C 07/28/17 19.5 2.46 2.58
GPS 170728C00020000 C 07/28/17 20.0 2.00 2.17
GPS 170728C00020500 C 07/28/17 20.5 1.57 1.67
GPS 170728C00021000 C 07/28/17 21.0 1.19 1.27
GPS 170728C00021500 C 07/28/17 21.5 0.87 0.96
GPS 170728C00022000 C 07/28/17 22.0 0.61 0.69
GPS 170728C00022500 C 07/28/17 22.5 0.41 0.48
GPS 170728C00023000 C 07/28/17 23.0 0.26 0.32
GPS 170728C00023500 C 07/28/17 23.5 0.16 0.21
GPS 170728C00024000 C 07/28/17 24.0 0.09 0.14
GPS 170728C00024500 C 07/28/17 24.5 0.05 0.09
GPS 170728C00025000 C 07/28/17 25.0 0.00 0.06
GPS 170728C00025500 C 07/28/17 25.5 0.00 0.04
GPS 170728C00026000 C 07/28/17 26.0 0.00 0.03
GPS 170728C00026500 C 07/28/17 26.5 0.00 0.02
GPS 170728C00027000 C 07/28/17 27.0 0.00 0.02
GPS 170728C00027500 C 07/28/17 27.5 0.00 0.02
GPS 170728C00028000 C 07/28/17 28.0 0.00 0.02
GPS 170728C00028500 C 07/28/17 28.5 0.00 0.02
GPS 170728C00029000 C 07/28/17 29.0 0.00 0.02
GPS 170728C00030000 C 07/28/17 30.0 0.00 0.02
GPS 170728P00015000 P 07/28/17 15.0 0.00 0.02
GPS 170728P00015500 P 07/28/17 15.5 0.00 0.02
GPS 170728P00016000 P 07/28/17 16.0 0.00 0.02
GPS 170728P00016500 P 07/28/17 16.5 0.00 0.02
GPS 170728P00017000 P 07/28/17 17.0 0.00 0.02
GPS 170728P00017500 P 07/28/17 17.5 0.00 0.03
GPS 170728P00018000 P 07/28/17 18.0 0.01 0.04
GPS 170728P00018500 P 07/28/17 18.5 0.03 0.06
GPS 170728P00019000 P 07/28/17 19.0 0.06 0.09
GPS 170728P00019500 P 07/28/17 19.5 0.10 0.14
GPS 170728P00020000 P 07/28/17 20.0 0.16 0.24
GPS 170728P00020500 P 07/28/17 20.5 0.26 0.36
GPS 170728P00021000 P 07/28/17 21.0 0.39 0.46
GPS 170728P00021500 P 07/28/17 21.5 0.57 0.68
GPS 170728P00022000 P 07/28/17 22.0 0.81 0.87
GPS 170728P00022500 P 07/28/17 22.5 1.11 1.21
GPS 170728P00023000 P 07/28/17 23.0 1.46 1.57
GPS 170728P00023500 P 07/28/17 23.5 1.83 1.99
GPS 170728P00024000 P 07/28/17 24.0 2.27 2.40
GPS 170728P00024500 P 07/28/17 24.5 2.72 2.87
GPS 170728P00025000 P 07/28/17 25.0 3.15 3.55
GPS 170728P00025500 P 07/28/17 25.5 3.65 4.05
GPS 170728P00026000 P 07/28/17 26.0 4.05 4.75
GPS 170728P00026500 P 07/28/17 26.5 4.65 5.45
GPS 170728P00027000 P 07/28/17 27.0 5.15 6.25
GPS 170728P00027500 P 07/28/17 27.5 5.50 5.90
GPS 170728P00028000 P 07/28/17 28.0 6.10 6.55
GPS 170728P00028500 P 07/28/17 28.5 6.45 6.95
GPS 170728P00029000 P 07/28/17 29.0 6.50 7.60
GPS 170728P00030000 P 07/28/17 30.0 7.85 8.60
GPS 170804C00015000 C 08/04/17 15.0 5.00 9.05
GPS 170804C00015500 C 08/04/17 15.5 4.30 8.35
GPS 170804C00016000 C 08/04/17 16.0 4.00 8.00
GPS 170804C00016500 C 08/04/17 16.5 3.45 7.65
GPS 170804C00017000 C 08/04/17 17.0 3.10 7.15
GPS 170804C00017500 C 08/04/17 17.5 3.65 6.80
GPS 170804C00018000 C 08/04/17 18.0 3.10 5.40
GPS 170804C00018500 C 08/04/17 18.5 2.67 5.80
GPS 170804C00019000 C 08/04/17 19.0 1.75 3.45
GPS 170804C00019500 C 08/04/17 19.5 0.78 4.00
GPS 170804C00020000 C 08/04/17 20.0 0.59 2.47
GPS 170804C00020500 C 08/04/17 20.5 1.58 1.73
GPS 170804C00021000 C 08/04/17 21.0 1.22 1.38
GPS 170804C00021500 C 08/04/17 21.5 0.93 1.14
GPS 170804C00022000 C 08/04/17 22.0 0.67 0.79
GPS 170804C00022500 C 08/04/17 22.5 0.42 1.68
GPS 170804C00023000 C 08/04/17 23.0 0.27 0.64
GPS 170804C00023500 C 08/04/17 23.5 0.17 0.33
GPS 170804C00024000 C 08/04/17 24.0 0.10 0.40
GPS 170804C00024500 C 08/04/17 24.5 0.05 0.22
GPS 170804C00025000 C 08/04/17 25.0 0.00 0.13
GPS 170804C00025500 C 08/04/17 25.5 0.00 0.23
GPS 170804C00026000 C 08/04/17 26.0 0.00 0.07
GPS 170804C00026500 C 08/04/17 26.5 0.00 0.26
GPS 170804C00027000 C 08/04/17 27.0 0.00 0.18
GPS 170804C00027500 C 08/04/17 27.5 0.00 0.26
GPS 170804C00028000 C 08/04/17 28.0 0.00 0.08
GPS 170804C00028500 C 08/04/17 28.5 0.00 0.28
GPS 170804C00029000 C 08/04/17 29.0 0.00 0.27
GPS 170804P00015000 P 08/04/17 15.0 0.00 0.27
GPS 170804P00015500 P 08/04/17 15.5 0.00 0.25
GPS 170804P00016000 P 08/04/17 16.0 0.00 0.27
GPS 170804P00016500 P 08/04/17 16.5 0.00 0.30
GPS 170804P00017000 P 08/04/17 17.0 0.00 0.26
GPS 170804P00017500 P 08/04/17 17.5 0.00 0.26
GPS 170804P00018000 P 08/04/17 18.0 0.02 0.08
GPS 170804P00018500 P 08/04/17 18.5 0.00 0.23
GPS 170804P00019000 P 08/04/17 19.0 0.06 0.14
GPS 170804P00019500 P 08/04/17 19.5 0.11 0.19
GPS 170804P00020000 P 08/04/17 20.0 0.20 0.28
GPS 170804P00020500 P 08/04/17 20.5 0.29 0.40
GPS 170804P00021000 P 08/04/17 21.0 0.41 0.80
GPS 170804P00021500 P 08/04/17 21.5 0.63 0.76
GPS 170804P00022000 P 08/04/17 22.0 0.86 1.01
GPS 170804P00022500 P 08/04/17 22.5 1.14 1.29
GPS 170804P00023000 P 08/04/17 23.0 1.48 2.98
GPS 170804P00023500 P 08/04/17 23.5 1.86 3.20
GPS 170804P00024000 P 08/04/17 24.0 2.28 2.61
GPS 170804P00024500 P 08/04/17 24.5 2.00 4.05
GPS 170804P00025000 P 08/04/17 25.0 2.65 3.50
GPS 170804P00025500 P 08/04/17 25.5 2.28 6.10
GPS 170804P00026000 P 08/04/17 26.0 2.42 5.90
GPS 170804P00026500 P 08/04/17 26.5 4.40 6.25
GPS 170804P00027000 P 08/04/17 27.0 4.80 6.35
GPS 170804P00027500 P 08/04/17 27.5 4.60 7.00
GPS 170804P00028000 P 08/04/17 28.0 4.70 8.60
GPS 170804P00028500 P 08/04/17 28.5 4.50 8.65
GPS 170804P00029000 P 08/04/17 29.0 5.30 9.30
GPS 170818C00014000 C 08/18/17 14.0 7.80 9.20
GPS 170818C00015000 C 08/18/17 15.0 6.70 7.10
GPS 170818C00016000 C 08/18/17 16.0 5.95 6.20
GPS 170818C00017000 C 08/18/17 17.0 4.95 5.10
GPS 170818C00018000 C 08/18/17 18.0 3.75 4.25
GPS 170818C00019000 C 08/18/17 19.0 2.96 3.15
GPS 170818C00020000 C 08/18/17 20.0 2.22 2.28
GPS 170818C00021000 C 08/18/17 21.0 1.55 1.61
GPS 170818C00022000 C 08/18/17 22.0 1.00 1.04
GPS 170818C00023000 C 08/18/17 23.0 0.61 0.68
GPS 170818C00024000 C 08/18/17 24.0 0.33 0.40
GPS 170818C00025000 C 08/18/17 25.0 0.18 0.22
GPS 170818C00026000 C 08/18/17 26.0 0.09 0.10
GPS 170818C00027000 C 08/18/17 27.0 0.04 0.07
GPS 170818C00028000 C 08/18/17 28.0 0.02 0.03
GPS 170818C00029000 C 08/18/17 29.0 0.01 0.03
GPS 170818C00030000 C 08/18/17 30.0 0.00 0.02
GPS 170818C00031000 C 08/18/17 31.0 0.00 0.02
GPS 170818C00032000 C 08/18/17 32.0 0.00 0.02
GPS 170818P00014000 P 08/18/17 14.0 0.00 0.02
GPS 170818P00015000 P 08/18/17 15.0 0.01 0.03
GPS 170818P00016000 P 08/18/17 16.0 0.02 0.04
GPS 170818P00017000 P 08/18/17 17.0 0.06 0.07
GPS 170818P00018000 P 08/18/17 18.0 0.12 0.15
GPS 170818P00019000 P 08/18/17 19.0 0.24 0.25
GPS 170818P00020000 P 08/18/17 20.0 0.44 0.46
GPS 170818P00021000 P 08/18/17 21.0 0.76 0.78
GPS 170818P00022000 P 08/18/17 22.0 1.21 1.24
GPS 170818P00023000 P 08/18/17 23.0 1.80 1.84
GPS 170818P00024000 P 08/18/17 24.0 2.52 2.60
GPS 170818P00025000 P 08/18/17 25.0 3.30 3.45
GPS 170818P00026000 P 08/18/17 26.0 4.20 4.35
GPS 170818P00027000 P 08/18/17 27.0 5.15 5.55
GPS 170818P00028000 P 08/18/17 28.0 6.15 6.30
GPS 170818P00029000 P 08/18/17 29.0 7.20 7.30
GPS 170818P00030000 P 08/18/17 30.0 8.15 8.30
GPS 170818P00031000 P 08/18/17 31.0 9.20 9.30
GPS 170818P00032000 P 08/18/17 32.0 9.60 10.85
GPS 170915C00013000 C 09/15/17 13.0 8.70 9.70
GPS 170915C00014000 C 09/15/17 14.0 7.70 10.40
GPS 170915C00015000 C 09/15/17 15.0 6.70 7.50
GPS 170915C00016000 C 09/15/17 16.0 5.70 6.35
GPS 170915C00017000 C 09/15/17 17.0 4.95 5.10
GPS 170915C00018000 C 09/15/17 18.0 4.00 4.15
GPS 170915C00019000 C 09/15/17 19.0 3.15 3.30
GPS 170915C00020000 C 09/15/17 20.0 2.41 2.44
GPS 170915C00021000 C 09/15/17 21.0 1.75 1.78
GPS 170915C00022000 C 09/15/17 22.0 1.21 1.24
GPS 170915C00023000 C 09/15/17 23.0 0.80 0.82
GPS 170915C00024000 C 09/15/17 24.0 0.49 0.51
GPS 170915C00025000 C 09/15/17 25.0 0.29 0.30
GPS 170915C00026000 C 09/15/17 26.0 0.16 0.17
GPS 170915C00027000 C 09/15/17 27.0 0.08 0.10
GPS 170915C00028000 C 09/15/17 28.0 0.05 0.06
GPS 170915C00029000 C 09/15/17 29.0 0.02 0.04
GPS 170915C00030000 C 09/15/17 30.0 0.01 0.03
GPS 170915C00031000 C 09/15/17 31.0 0.00 0.03
GPS 170915C00032000 C 09/15/17 32.0 0.00 0.02
GPS 170915C00033000 C 09/15/17 33.0 0.00 0.02
GPS 170915C00034000 C 09/15/17 34.0 0.00 0.02
GPS 170915C00035000 C 09/15/17 35.0 0.00 0.02
GPS 170915C00036000 C 09/15/17 36.0 0.00 0.02
GPS 170915P00013000 P 09/15/17 13.0 0.00 0.02
GPS 170915P00014000 P 09/15/17 14.0 0.00 0.03
GPS 170915P00015000 P 09/15/17 15.0 0.02 0.03
GPS 170915P00016000 P 09/15/17 16.0 0.05 0.07
GPS 170915P00017000 P 09/15/17 17.0 0.10 0.12
GPS 170915P00018000 P 09/15/17 18.0 0.19 0.21
GPS 170915P00019000 P 09/15/17 19.0 0.35 0.36
GPS 170915P00020000 P 09/15/17 20.0 0.58 0.60
GPS 170915P00021000 P 09/15/17 21.0 0.92 0.94
GPS 170915P00022000 P 09/15/17 22.0 1.39 1.44
GPS 170915P00023000 P 09/15/17 23.0 1.95 2.03
GPS 170915P00024000 P 09/15/17 24.0 2.65 2.74
GPS 170915P00025000 P 09/15/17 25.0 3.40 3.50
GPS 170915P00026000 P 09/15/17 26.0 4.25 4.40
GPS 170915P00027000 P 09/15/17 27.0 5.20 5.35
GPS 170915P00028000 P 09/15/17 28.0 6.15 6.30
GPS 170915P00029000 P 09/15/17 29.0 7.15 7.30
GPS 170915P00030000 P 09/15/17 30.0 8.10 8.35
GPS 170915P00031000 P 09/15/17 31.0 9.15 9.50
GPS 170915P00032000 P 09/15/17 32.0 10.15 10.45
GPS 170915P00033000 P 09/15/17 33.0 11.15 11.50
GPS 170915P00034000 P 09/15/17 34.0 11.35 13.10
GPS 170915P00035000 P 09/15/17 35.0 12.05 14.25
GPS 170915P00036000 P 09/15/17 36.0 14.15 14.35
GPS 171215C00014000 C 12/15/17 14.0 7.65 8.40
GPS 171215C00015000 C 12/15/17 15.0 6.70 7.30
GPS 171215C00016000 C 12/15/17 16.0 5.65 6.45
GPS 171215C00017000 C 12/15/17 17.0 5.10 5.20
GPS 171215C00018000 C 12/15/17 18.0 4.25 4.40
GPS 171215C00019000 C 12/15/17 19.0 3.50 3.65
GPS 171215C00020000 C 12/15/17 20.0 2.85 2.94
GPS 171215C00021000 C 12/15/17 21.0 2.25 2.34
GPS 171215C00022000 C 12/15/17 22.0 1.75 1.80
GPS 171215C00023000 C 12/15/17 23.0 1.33 1.37
GPS 171215C00024000 C 12/15/17 24.0 0.96 1.03
GPS 171215C00025000 C 12/15/17 25.0 0.70 0.74
GPS 171215C00026000 C 12/15/17 26.0 0.49 0.54
GPS 171215C00027000 C 12/15/17 27.0 0.33 0.38
GPS 171215C00028000 C 12/15/17 28.0 0.22 0.27
GPS 171215C00029000 C 12/15/17 29.0 0.14 0.18
GPS 171215C00030000 C 12/15/17 30.0 0.09 0.13
GPS 171215C00031000 C 12/15/17 31.0 0.05 0.09
GPS 171215C00032000 C 12/15/17 32.0 0.03 0.07
GPS 171215C00033000 C 12/15/17 33.0 0.01 0.05
GPS 171215C00034000 C 12/15/17 34.0 0.00 0.04
GPS 171215C00035000 C 12/15/17 35.0 0.00 0.03
GPS 171215C00036000 C 12/15/17 36.0 0.00 0.02
GPS 171215P00014000 P 12/15/17 14.0 0.09 0.13
GPS 171215P00015000 P 12/15/17 15.0 0.15 0.20
GPS 171215P00016000 P 12/15/17 16.0 0.25 0.29
GPS 171215P00017000 P 12/15/17 17.0 0.38 0.42
GPS 171215P00018000 P 12/15/17 18.0 0.57 0.61
GPS 171215P00019000 P 12/15/17 19.0 0.82 0.86
GPS 171215P00020000 P 12/15/17 20.0 1.13 1.18
GPS 171215P00021000 P 12/15/17 21.0 1.53 1.59
GPS 171215P00022000 P 12/15/17 22.0 2.06 2.09
GPS 171215P00023000 P 12/15/17 23.0 2.59 2.68
GPS 171215P00024000 P 12/15/17 24.0 3.20 3.35
GPS 171215P00025000 P 12/15/17 25.0 3.90 4.05
GPS 171215P00026000 P 12/15/17 26.0 4.70 4.85
GPS 171215P00027000 P 12/15/17 27.0 5.60 5.70
GPS 171215P00028000 P 12/15/17 28.0 6.45 6.60
GPS 171215P00029000 P 12/15/17 29.0 7.30 7.65
GPS 171215P00030000 P 12/15/17 30.0 8.15 8.60
GPS 171215P00031000 P 12/15/17 31.0 8.50 10.05
GPS 171215P00032000 P 12/15/17 32.0 10.00 10.70
GPS 171215P00033000 P 12/15/17 33.0 10.95 11.70
GPS 171215P00034000 P 12/15/17 34.0 11.35 12.65
GPS 171215P00035000 P 12/15/17 35.0 11.90 13.75
GPS 171215P00036000 P 12/15/17 36.0 13.75 15.25
GPS 180119C00008000 C 01/19/18 8.0 12.45 14.85
GPS 180119C00010000 C 01/19/18 10.0 10.35 13.05
GPS 180119C00013000 C 01/19/18 13.0 7.40 11.40
GPS 180119C00014000 C 01/19/18 14.0 6.20 9.75
GPS 180119C00015000 C 01/19/18 15.0 6.95 7.10
GPS 180119C00016000 C 01/19/18 16.0 5.75 6.35
GPS 180119C00017000 C 01/19/18 17.0 5.15 5.30
GPS 180119C00018000 C 01/19/18 18.0 4.35 4.45
GPS 180119C00019000 C 01/19/18 19.0 3.60 3.70
GPS 180119C00020000 C 01/19/18 20.0 2.93 3.05
GPS 180119C00021000 C 01/19/18 21.0 2.33 2.44
GPS 180119C00022000 C 01/19/18 22.0 1.84 1.93
GPS 180119C00023000 C 01/19/18 23.0 1.41 1.48
GPS 180119C00024000 C 01/19/18 24.0 1.04 1.12
GPS 180119C00025000 C 01/19/18 25.0 0.78 0.84
GPS 180119C00026000 C 01/19/18 26.0 0.56 0.62
GPS 180119C00027000 C 01/19/18 27.0 0.39 0.46
GPS 180119C00028000 C 01/19/18 28.0 0.27 0.32
GPS 180119C00029000 C 01/19/18 29.0 0.19 0.22
GPS 180119C00030000 C 01/19/18 30.0 0.12 0.18
GPS 180119C00031000 C 01/19/18 31.0 0.08 0.11
GPS 180119C00032000 C 01/19/18 32.0 0.04 0.08
GPS 180119C00033000 C 01/19/18 33.0 0.03 0.06
GPS 180119C00034000 C 01/19/18 34.0 0.01 0.05
GPS 180119C00035000 C 01/19/18 35.0 0.00 0.04
GPS 180119C00036000 C 01/19/18 36.0 0.00 0.03
GPS 180119C00037000 C 01/19/18 37.0 0.00 0.02
GPS 180119C00038000 C 01/19/18 38.0 0.00 0.02
GPS 180119C00040000 C 01/19/18 40.0 0.00 0.02
GPS 180119C00045000 C 01/19/18 45.0 0.00 0.02
GPS 180119P00008000 P 01/19/18 8.0 0.00 0.02
GPS 180119P00010000 P 01/19/18 10.0 0.02 0.04
GPS 180119P00013000 P 01/19/18 13.0 0.08 0.13
GPS 180119P00014000 P 01/19/18 14.0 0.15 0.19
GPS 180119P00015000 P 01/19/18 15.0 0.23 0.27
GPS 180119P00016000 P 01/19/18 16.0 0.34 0.40
GPS 180119P00017000 P 01/19/18 17.0 0.50 0.58
GPS 180119P00018000 P 01/19/18 18.0 0.71 0.77
GPS 180119P00019000 P 01/19/18 19.0 0.98 1.08
GPS 180119P00020000 P 01/19/18 20.0 1.32 1.43
GPS 180119P00021000 P 01/19/18 21.0 1.74 1.85
GPS 180119P00022000 P 01/19/18 22.0 2.24 2.33
GPS 180119P00023000 P 01/19/18 23.0 2.81 2.92
GPS 180119P00024000 P 01/19/18 24.0 3.45 3.55
GPS 180119P00025000 P 01/19/18 25.0 4.15 4.30
GPS 180119P00026000 P 01/19/18 26.0 4.95 5.10
GPS 180119P00027000 P 01/19/18 27.0 5.80 5.90
GPS 180119P00028000 P 01/19/18 28.0 6.60 6.90
GPS 180119P00029000 P 01/19/18 29.0 7.25 7.90
GPS 180119P00030000 P 01/19/18 30.0 8.45 8.60
GPS 180119P00031000 P 01/19/18 31.0 9.10 9.70
GPS 180119P00032000 P 01/19/18 32.0 10.35 10.65
GPS 180119P00033000 P 01/19/18 33.0 10.35 12.15
GPS 180119P00034000 P 01/19/18 34.0 10.85 13.05
GPS 180119P00035000 P 01/19/18 35.0 13.05 13.85
GPS 180119P00036000 P 01/19/18 36.0 13.85 14.50
GPS 180119P00037000 P 01/19/18 37.0 14.90 15.90
GPS 180119P00038000 P 01/19/18 38.0 15.75 17.35
GPS 180119P00040000 P 01/19/18 40.0 17.00 18.95
GPS 180119P00045000 P 01/19/18 45.0 21.85 24.80
GPS 190118C00013000 C 01/18/19 13.0 6.70 9.85
GPS 190118C00015000 C 01/18/19 15.0 7.05 7.50
GPS 190118C00018000 C 01/18/19 18.0 4.90 5.25
GPS 190118C00020000 C 01/18/19 20.0 3.80 4.10
GPS 190118C00023000 C 01/18/19 23.0 2.49 2.68
GPS 190118C00025000 C 01/18/19 25.0 1.81 1.98
GPS 190118C00027000 C 01/18/19 27.0 1.28 1.45
GPS 190118C00030000 C 01/18/19 30.0 0.76 0.90
GPS 190118C00032000 C 01/18/19 32.0 0.51 0.62
GPS 190118C00035000 C 01/18/19 35.0 0.27 0.36
GPS 190118C00037000 C 01/18/19 37.0 0.18 0.26
GPS 190118C00040000 C 01/18/19 40.0 0.09 0.16
GPS 190118C00045000 C 01/18/19 45.0 0.00 0.07
GPS 190118P00013000 P 01/18/19 13.0 0.48 0.66
GPS 190118P00015000 P 01/18/19 15.0 1.01 1.10
GPS 190118P00018000 P 01/18/19 18.0 1.90 2.03
GPS 190118P00020000 P 01/18/19 20.0 2.70 2.87
GPS 190118P00023000 P 01/18/19 23.0 4.30 4.55
GPS 190118P00025000 P 01/18/19 25.0 5.55 5.85
GPS 190118P00027000 P 01/18/19 27.0 7.00 7.30
GPS 190118P00030000 P 01/18/19 30.0 9.35 9.70
GPS 190118P00032000 P 01/18/19 32.0 9.05 11.95
GPS 190118P00035000 P 01/18/19 35.0 13.20 14.35
GPS 190118P00037000 P 01/18/19 37.0 14.95 16.45
GPS 190118P00040000 P 01/18/19 40.0 16.50 20.75
GPS 190118P00045000 P 01/18/19 45.0 21.25 24.35

OPRA data is delayed 15 minutes.