Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Gap Inc (GPS)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 150424C00032000 C 04/24/15 32.0 8.35 9.40
GPS 150424C00033000 C 04/24/15 33.0 7.55 8.15
GPS 150424C00033500 C 04/24/15 33.5 7.05 7.60
GPS 150424C00034000 C 04/24/15 34.0 6.55 7.10
GPS 150424C00034500 C 04/24/15 34.5 6.05 6.60
GPS 150424C00035000 C 04/24/15 35.0 5.55 6.10
GPS 150424C00035500 C 04/24/15 35.5 5.05 5.60
GPS 150424C00036000 C 04/24/15 36.0 4.55 5.10
GPS 150424C00036500 C 04/24/15 36.5 4.05 4.60
GPS 150424C00037000 C 04/24/15 37.0 3.55 4.10
GPS 150424C00037500 C 04/24/15 37.5 3.05 3.60
GPS 150424C00038000 C 04/24/15 38.0 2.59 2.99
GPS 150424C00038500 C 04/24/15 38.5 2.10 2.50
GPS 150424C00039000 C 04/24/15 39.0 1.64 2.02
GPS 150424C00039500 C 04/24/15 39.5 1.19 1.57
GPS 150424C00040000 C 04/24/15 40.0 0.83 1.01
GPS 150424C00040500 C 04/24/15 40.5 0.50 0.64
GPS 150424C00041000 C 04/24/15 41.0 0.27 0.31
GPS 150424C00041500 C 04/24/15 41.5 0.13 0.15
GPS 150424C00042000 C 04/24/15 42.0 0.05 0.13
GPS 150424C00042500 C 04/24/15 42.5 0.01 0.08
GPS 150424C00043000 C 04/24/15 43.0 0.00 0.06
GPS 150424C00043500 C 04/24/15 43.5 0.00 0.05
GPS 150424C00044000 C 04/24/15 44.0 0.00 0.05
GPS 150424C00044500 C 04/24/15 44.5 0.00 0.04
GPS 150424C00045000 C 04/24/15 45.0 0.00 0.04
GPS 150424C00045500 C 04/24/15 45.5 0.00 0.04
GPS 150424C00046000 C 04/24/15 46.0 0.00 0.04
GPS 150424C00046500 C 04/24/15 46.5 0.00 0.04
GPS 150424C00047000 C 04/24/15 47.0 0.00 0.04
GPS 150424C00047500 C 04/24/15 47.5 0.00 0.04
GPS 150424C00048000 C 04/24/15 48.0 0.00 0.04
GPS 150424C00048500 C 04/24/15 48.5 0.00 0.04
GPS 150424C00049000 C 04/24/15 49.0 0.00 0.05
GPS 150424C00049500 C 04/24/15 49.5 0.00 0.04
GPS 150424C00050000 C 04/24/15 50.0 0.00 0.04
GPS 150424C00050500 C 04/24/15 50.5 0.00 0.04
GPS 150424C00051000 C 04/24/15 51.0 0.00 0.04
GPS 150424C00051500 C 04/24/15 51.5 0.00 0.04
GPS 150424C00052000 C 04/24/15 52.0 0.00 0.04
GPS 150424C00052500 C 04/24/15 52.5 0.00 0.05
GPS 150424C00053000 C 04/24/15 53.0 0.00 0.04
GPS 150424C00055000 C 04/24/15 55.0 0.00 0.04
GPS 150424P00032000 P 04/24/15 32.0 0.00 0.04
GPS 150424P00033000 P 04/24/15 33.0 0.00 0.04
GPS 150424P00033500 P 04/24/15 33.5 0.00 0.04
GPS 150424P00034000 P 04/24/15 34.0 0.00 0.04
GPS 150424P00034500 P 04/24/15 34.5 0.00 0.04
GPS 150424P00035000 P 04/24/15 35.0 0.00 0.04
GPS 150424P00035500 P 04/24/15 35.5 0.00 0.05
GPS 150424P00036000 P 04/24/15 36.0 0.00 0.05
GPS 150424P00036500 P 04/24/15 36.5 0.00 0.05
GPS 150424P00037000 P 04/24/15 37.0 0.00 0.04
GPS 150424P00037500 P 04/24/15 37.5 0.00 0.05
GPS 150424P00038000 P 04/24/15 38.0 0.00 0.06
GPS 150424P00038500 P 04/24/15 38.5 0.00 0.07
GPS 150424P00039000 P 04/24/15 39.0 0.02 0.10
GPS 150424P00039500 P 04/24/15 39.5 0.10 0.13
GPS 150424P00040000 P 04/24/15 40.0 0.20 0.24
GPS 150424P00040500 P 04/24/15 40.5 0.37 0.42
GPS 150424P00041000 P 04/24/15 41.0 0.62 0.70
GPS 150424P00041500 P 04/24/15 41.5 0.92 1.05
GPS 150424P00042000 P 04/24/15 42.0 1.12 1.48
GPS 150424P00042500 P 04/24/15 42.5 1.57 1.95
GPS 150424P00043000 P 04/24/15 43.0 2.04 2.43
GPS 150424P00043500 P 04/24/15 43.5 2.53 2.93
GPS 150424P00044000 P 04/24/15 44.0 2.96 3.45
GPS 150424P00044500 P 04/24/15 44.5 3.35 3.95
GPS 150424P00045000 P 04/24/15 45.0 3.85 4.45
GPS 150424P00045500 P 04/24/15 45.5 4.35 4.95
GPS 150424P00046000 P 04/24/15 46.0 4.85 5.45
GPS 150424P00046500 P 04/24/15 46.5 5.35 6.05
GPS 150424P00047000 P 04/24/15 47.0 5.85 6.45
GPS 150424P00047500 P 04/24/15 47.5 6.35 6.95
GPS 150424P00048000 P 04/24/15 48.0 6.85 7.45
GPS 150424P00048500 P 04/24/15 48.5 7.35 7.95
GPS 150424P00049000 P 04/24/15 49.0 7.85 8.45
GPS 150424P00049500 P 04/24/15 49.5 8.30 9.10
GPS 150424P00050000 P 04/24/15 50.0 8.85 9.45
GPS 150424P00050500 P 04/24/15 50.5 8.10 11.35
GPS 150424P00051000 P 04/24/15 51.0 8.60 11.85
GPS 150424P00051500 P 04/24/15 51.5 9.10 12.35
GPS 150424P00052000 P 04/24/15 52.0 9.75 11.80
GPS 150424P00052500 P 04/24/15 52.5 10.25 12.45
GPS 150424P00053000 P 04/24/15 53.0 10.75 12.95
GPS 150424P00055000 P 04/24/15 55.0 12.75 14.90
GPS 150501C00032000 C 05/01/15 32.0 8.55 9.15
GPS 150501C00033000 C 05/01/15 33.0 7.55 8.15
GPS 150501C00033500 C 05/01/15 33.5 7.05 7.65
GPS 150501C00034000 C 05/01/15 34.0 6.55 7.15
GPS 150501C00034500 C 05/01/15 34.5 6.05 6.65
GPS 150501C00035000 C 05/01/15 35.0 5.60 6.20
GPS 150501C00035500 C 05/01/15 35.5 5.10 5.65
GPS 150501C00036000 C 05/01/15 36.0 4.60 5.15
GPS 150501C00036500 C 05/01/15 36.5 4.10 4.60
GPS 150501C00037000 C 05/01/15 37.0 3.60 4.15
GPS 150501C00037500 C 05/01/15 37.5 3.10 3.60
GPS 150501C00038000 C 05/01/15 38.0 2.64 3.15
GPS 150501C00038500 C 05/01/15 38.5 2.20 2.57
GPS 150501C00039000 C 05/01/15 39.0 1.75 2.11
GPS 150501C00039500 C 05/01/15 39.5 1.37 1.51
GPS 150501C00040000 C 05/01/15 40.0 1.02 1.16
GPS 150501C00040500 C 05/01/15 40.5 0.71 0.79
GPS 150501C00041000 C 05/01/15 41.0 0.47 0.54
GPS 150501C00041500 C 05/01/15 41.5 0.29 0.34
GPS 150501C00042000 C 05/01/15 42.0 0.16 0.21
GPS 150501C00042500 C 05/01/15 42.5 0.09 0.13
GPS 150501C00043000 C 05/01/15 43.0 0.04 0.12
GPS 150501C00043500 C 05/01/15 43.5 0.01 0.08
GPS 150501C00044000 C 05/01/15 44.0 0.00 0.06
GPS 150501C00044500 C 05/01/15 44.5 0.00 0.05
GPS 150501C00045000 C 05/01/15 45.0 0.00 0.05
GPS 150501C00045500 C 05/01/15 45.5 0.00 0.05
GPS 150501C00046000 C 05/01/15 46.0 0.00 0.06
GPS 150501C00046500 C 05/01/15 46.5 0.00 0.05
GPS 150501C00047000 C 05/01/15 47.0 0.00 0.05
GPS 150501C00047500 C 05/01/15 47.5 0.00 0.05
GPS 150501C00048000 C 05/01/15 48.0 0.00 0.06
GPS 150501C00048500 C 05/01/15 48.5 0.00 0.06
GPS 150501C00049000 C 05/01/15 49.0 0.00 0.05
GPS 150501C00049500 C 05/01/15 49.5 0.00 0.05
GPS 150501C00050000 C 05/01/15 50.0 0.00 0.05
GPS 150501C00050500 C 05/01/15 50.5 0.00 0.05
GPS 150501C00051000 C 05/01/15 51.0 0.00 0.05
GPS 150501C00051500 C 05/01/15 51.5 0.00 0.05
GPS 150501C00052000 C 05/01/15 52.0 0.00 0.05
GPS 150501C00052500 C 05/01/15 52.5 0.00 0.05
GPS 150501C00053000 C 05/01/15 53.0 0.00 0.05
GPS 150501C00055000 C 05/01/15 55.0 0.00 0.05
GPS 150501P00032000 P 05/01/15 32.0 0.00 0.06
GPS 150501P00033000 P 05/01/15 33.0 0.00 0.07
GPS 150501P00033500 P 05/01/15 33.5 0.00 0.05
GPS 150501P00034000 P 05/01/15 34.0 0.00 0.06
GPS 150501P00034500 P 05/01/15 34.5 0.00 0.06
GPS 150501P00035000 P 05/01/15 35.0 0.00 0.06
GPS 150501P00035500 P 05/01/15 35.5 0.00 0.06
GPS 150501P00036000 P 05/01/15 36.0 0.00 0.08
GPS 150501P00036500 P 05/01/15 36.5 0.00 0.07
GPS 150501P00037000 P 05/01/15 37.0 0.01 0.08
GPS 150501P00037500 P 05/01/15 37.5 0.01 0.09
GPS 150501P00038000 P 05/01/15 38.0 0.03 0.11
GPS 150501P00038500 P 05/01/15 38.5 0.06 0.14
GPS 150501P00039000 P 05/01/15 39.0 0.15 0.20
GPS 150501P00039500 P 05/01/15 39.5 0.24 0.29
GPS 150501P00040000 P 05/01/15 40.0 0.38 0.45
GPS 150501P00040500 P 05/01/15 40.5 0.57 0.63
GPS 150501P00041000 P 05/01/15 41.0 0.81 0.89
GPS 150501P00041500 P 05/01/15 41.5 1.07 1.21
GPS 150501P00042000 P 05/01/15 42.0 1.28 1.59
GPS 150501P00042500 P 05/01/15 42.5 1.65 2.01
GPS 150501P00043000 P 05/01/15 43.0 2.09 2.49
GPS 150501P00043500 P 05/01/15 43.5 2.56 3.00
GPS 150501P00044000 P 05/01/15 44.0 2.96 3.45
GPS 150501P00044500 P 05/01/15 44.5 3.40 3.95
GPS 150501P00045000 P 05/01/15 45.0 3.90 4.45
GPS 150501P00045500 P 05/01/15 45.5 4.35 5.00
GPS 150501P00046000 P 05/01/15 46.0 4.80 5.50
GPS 150501P00046500 P 05/01/15 46.5 5.30 6.00
GPS 150501P00047000 P 05/01/15 47.0 5.80 6.50
GPS 150501P00047500 P 05/01/15 47.5 6.30 7.00
GPS 150501P00048000 P 05/01/15 48.0 6.80 7.50
GPS 150501P00048500 P 05/01/15 48.5 7.30 8.05
GPS 150501P00049000 P 05/01/15 49.0 7.80 8.65
GPS 150501P00049500 P 05/01/15 49.5 8.30 9.15
GPS 150501P00050000 P 05/01/15 50.0 8.80 9.55
GPS 150501P00050500 P 05/01/15 50.5 8.25 11.15
GPS 150501P00051000 P 05/01/15 51.0 9.45 10.90
GPS 150501P00051500 P 05/01/15 51.5 9.25 12.30
GPS 150501P00052000 P 05/01/15 52.0 9.75 12.75
GPS 150501P00052500 P 05/01/15 52.5 10.25 13.25
GPS 150501P00053000 P 05/01/15 53.0 10.75 13.75
GPS 150501P00055000 P 05/01/15 55.0 13.10 15.85
GPS 150508C00032000 C 05/08/15 32.0 8.60 9.10
GPS 150508C00033000 C 05/08/15 33.0 7.60 8.10
GPS 150508C00033500 C 05/08/15 33.5 7.10 7.60
GPS 150508C00034000 C 05/08/15 34.0 6.60 7.10
GPS 150508C00034500 C 05/08/15 34.5 6.10 6.60
GPS 150508C00035000 C 05/08/15 35.0 5.60 6.15
GPS 150508C00035500 C 05/08/15 35.5 5.10 5.65
GPS 150508C00036000 C 05/08/15 36.0 4.60 5.10
GPS 150508C00036500 C 05/08/15 36.5 4.10 4.65
GPS 150508C00037000 C 05/08/15 37.0 3.65 4.15
GPS 150508C00037500 C 05/08/15 37.5 3.15 3.65
GPS 150508C00038000 C 05/08/15 38.0 2.73 3.20
GPS 150508C00038500 C 05/08/15 38.5 2.28 2.46
GPS 150508C00039000 C 05/08/15 39.0 1.86 2.03
GPS 150508C00039500 C 05/08/15 39.5 1.48 1.66
GPS 150508C00040000 C 05/08/15 40.0 1.16 1.32
GPS 150508C00040500 C 05/08/15 40.5 0.86 0.93
GPS 150508C00041000 C 05/08/15 41.0 0.61 0.67
GPS 150508C00041500 C 05/08/15 41.5 0.41 0.47
GPS 150508C00042000 C 05/08/15 42.0 0.27 0.32
GPS 150508C00042500 C 05/08/15 42.5 0.17 0.22
GPS 150508C00043000 C 05/08/15 43.0 0.10 0.14
GPS 150508C00043500 C 05/08/15 43.5 0.06 0.11
GPS 150508C00044000 C 05/08/15 44.0 0.02 0.08
GPS 150508C00044500 C 05/08/15 44.5 0.01 0.05
GPS 150508C00045000 C 05/08/15 45.0 0.00 0.04
GPS 150508C00045500 C 05/08/15 45.5 0.00 0.04
GPS 150508C00046000 C 05/08/15 46.0 0.00 0.04
GPS 150508C00046500 C 05/08/15 46.5 0.00 0.03
GPS 150508C00047000 C 05/08/15 47.0 0.00 0.03
GPS 150508C00047500 C 05/08/15 47.5 0.00 0.03
GPS 150508C00048000 C 05/08/15 48.0 0.00 0.03
GPS 150508C00048500 C 05/08/15 48.5 0.00 0.03
GPS 150508C00049000 C 05/08/15 49.0 0.00 0.03
GPS 150508C00049500 C 05/08/15 49.5 0.00 0.03
GPS 150508C00050000 C 05/08/15 50.0 0.00 0.03
GPS 150508C00050500 C 05/08/15 50.5 0.00 0.03
GPS 150508C00051000 C 05/08/15 51.0 0.00 0.03
GPS 150508C00051500 C 05/08/15 51.5 0.00 0.03
GPS 150508C00052000 C 05/08/15 52.0 0.00 0.03
GPS 150508C00052500 C 05/08/15 52.5 0.00 0.03
GPS 150508C00053000 C 05/08/15 53.0 0.00 0.03
GPS 150508C00055000 C 05/08/15 55.0 0.00 0.03
GPS 150508P00032000 P 05/08/15 32.0 0.00 0.04
GPS 150508P00033000 P 05/08/15 33.0 0.00 0.04
GPS 150508P00033500 P 05/08/15 33.5 0.00 0.05
GPS 150508P00034000 P 05/08/15 34.0 0.00 0.05
GPS 150508P00034500 P 05/08/15 34.5 0.00 0.05
GPS 150508P00035000 P 05/08/15 35.0 0.01 0.06
GPS 150508P00035500 P 05/08/15 35.5 0.00 0.06
GPS 150508P00036000 P 05/08/15 36.0 0.01 0.08
GPS 150508P00036500 P 05/08/15 36.5 0.02 0.09
GPS 150508P00037000 P 05/08/15 37.0 0.04 0.12
GPS 150508P00037500 P 05/08/15 37.5 0.06 0.13
GPS 150508P00038000 P 05/08/15 38.0 0.10 0.17
GPS 150508P00038500 P 05/08/15 38.5 0.17 0.24
GPS 150508P00039000 P 05/08/15 39.0 0.26 0.31
GPS 150508P00039500 P 05/08/15 39.5 0.37 0.42
GPS 150508P00040000 P 05/08/15 40.0 0.52 0.57
GPS 150508P00040500 P 05/08/15 40.5 0.72 0.78
GPS 150508P00041000 P 05/08/15 41.0 0.96 1.03
GPS 150508P00041500 P 05/08/15 41.5 1.24 1.33
GPS 150508P00042000 P 05/08/15 42.0 1.53 1.71
GPS 150508P00042500 P 05/08/15 42.5 1.94 2.10
GPS 150508P00043000 P 05/08/15 43.0 2.15 2.54
GPS 150508P00043500 P 05/08/15 43.5 2.60 2.99
GPS 150508P00044000 P 05/08/15 44.0 2.99 3.50
GPS 150508P00044500 P 05/08/15 44.5 3.45 3.95
GPS 150508P00045000 P 05/08/15 45.0 3.95 4.45
GPS 150508P00045500 P 05/08/15 45.5 4.35 5.00
GPS 150508P00046000 P 05/08/15 46.0 4.85 5.45
GPS 150508P00046500 P 05/08/15 46.5 5.35 6.00
GPS 150508P00047000 P 05/08/15 47.0 5.85 6.50
GPS 150508P00047500 P 05/08/15 47.5 6.35 7.05
GPS 150508P00048000 P 05/08/15 48.0 6.85 7.50
GPS 150508P00048500 P 05/08/15 48.5 7.20 8.10
GPS 150508P00049000 P 05/08/15 49.0 7.75 8.70
GPS 150508P00049500 P 05/08/15 49.5 8.25 9.20
GPS 150508P00050000 P 05/08/15 50.0 8.75 9.70
GPS 150508P00050500 P 05/08/15 50.5 8.25 11.15
GPS 150508P00051000 P 05/08/15 51.0 9.45 10.90
GPS 150508P00051500 P 05/08/15 51.5 9.95 11.55
GPS 150508P00052000 P 05/08/15 52.0 10.45 12.05
GPS 150508P00052500 P 05/08/15 52.5 10.95 12.55
GPS 150508P00053000 P 05/08/15 53.0 11.45 13.05
GPS 150508P00055000 P 05/08/15 55.0 13.20 15.30
GPS 150515C00034000 C 05/15/15 34.0 6.60 7.15
GPS 150515C00035000 C 05/15/15 35.0 5.60 6.15
GPS 150515C00036000 C 05/15/15 36.0 4.65 5.20
GPS 150515C00037000 C 05/15/15 37.0 3.70 4.20
GPS 150515C00038000 C 05/15/15 38.0 2.85 3.30
GPS 150515C00039000 C 05/15/15 39.0 2.05 2.23
GPS 150515C00040000 C 05/15/15 40.0 1.37 1.45
GPS 150515C00041000 C 05/15/15 41.0 0.83 0.87
GPS 150515C00042000 C 05/15/15 42.0 0.45 0.49
GPS 150515C00043000 C 05/15/15 43.0 0.22 0.26
GPS 150515C00044000 C 05/15/15 44.0 0.10 0.13
GPS 150515C00045000 C 05/15/15 45.0 0.04 0.09
GPS 150515C00046000 C 05/15/15 46.0 0.01 0.05
GPS 150515C00047000 C 05/15/15 47.0 0.00 0.04
GPS 150515C00048000 C 05/15/15 48.0 0.00 0.03
GPS 150515C00049000 C 05/15/15 49.0 0.00 0.03
GPS 150515C00050000 C 05/15/15 50.0 0.00 0.03
GPS 150515C00055000 C 05/15/15 55.0 0.00 0.03
GPS 150515C00060000 C 05/15/15 60.0 0.00 0.03
GPS 150515P00034000 P 05/15/15 34.0 0.01 0.06
GPS 150515P00035000 P 05/15/15 35.0 0.03 0.08
GPS 150515P00036000 P 05/15/15 36.0 0.07 0.11
GPS 150515P00037000 P 05/15/15 37.0 0.13 0.17
GPS 150515P00038000 P 05/15/15 38.0 0.24 0.28
GPS 150515P00039000 P 05/15/15 39.0 0.42 0.46
GPS 150515P00040000 P 05/15/15 40.0 0.73 0.76
GPS 150515P00041000 P 05/15/15 41.0 1.18 1.23
GPS 150515P00042000 P 05/15/15 42.0 1.79 1.86
GPS 150515P00043000 P 05/15/15 43.0 2.45 2.64
GPS 150515P00044000 P 05/15/15 44.0 3.05 3.55
GPS 150515P00045000 P 05/15/15 45.0 4.00 4.50
GPS 150515P00046000 P 05/15/15 46.0 4.95 5.45
GPS 150515P00047000 P 05/15/15 47.0 5.85 6.45
GPS 150515P00048000 P 05/15/15 48.0 6.85 7.45
GPS 150515P00049000 P 05/15/15 49.0 7.85 8.70
GPS 150515P00050000 P 05/15/15 50.0 8.90 9.70
GPS 150515P00055000 P 05/15/15 55.0 13.45 15.05
GPS 150515P00060000 P 05/15/15 60.0 18.85 19.65
GPS 150522C00034000 C 05/22/15 34.0 6.65 7.20
GPS 150522C00035000 C 05/22/15 35.0 5.70 6.25
GPS 150522C00035500 C 05/22/15 35.5 5.25 5.75
GPS 150522C00036000 C 05/22/15 36.0 4.75 5.30
GPS 150522C00036500 C 05/22/15 36.5 4.30 4.80
GPS 150522C00037000 C 05/22/15 37.0 3.85 4.35
GPS 150522C00037500 C 05/22/15 37.5 3.45 3.65
GPS 150522C00038000 C 05/22/15 38.0 3.05 3.20
GPS 150522C00038500 C 05/22/15 38.5 2.64 2.85
GPS 150522C00039000 C 05/22/15 39.0 2.28 2.48
GPS 150522C00039500 C 05/22/15 39.5 1.94 2.13
GPS 150522C00040000 C 05/22/15 40.0 1.62 1.81
GPS 150522C00040500 C 05/22/15 40.5 1.35 1.51
GPS 150522C00041000 C 05/22/15 41.0 1.10 1.19
GPS 150522C00041500 C 05/22/15 41.5 0.88 1.02
GPS 150522C00042000 C 05/22/15 42.0 0.69 0.84
GPS 150522C00042500 C 05/22/15 42.5 0.53 0.67
GPS 150522C00043000 C 05/22/15 43.0 0.41 0.50
GPS 150522C00043500 C 05/22/15 43.5 0.31 0.42
GPS 150522C00044000 C 05/22/15 44.0 0.23 0.32
GPS 150522C00044500 C 05/22/15 44.5 0.17 0.26
GPS 150522C00045000 C 05/22/15 45.0 0.13 0.19
GPS 150522C00045500 C 05/22/15 45.5 0.08 0.16
GPS 150522C00046000 C 05/22/15 46.0 0.06 0.13
GPS 150522C00046500 C 05/22/15 46.5 0.03 0.10
GPS 150522C00047000 C 05/22/15 47.0 0.02 0.08
GPS 150522C00047500 C 05/22/15 47.5 0.01 0.07
GPS 150522C00048000 C 05/22/15 48.0 0.01 0.06
GPS 150522C00048500 C 05/22/15 48.5 0.00 0.05
GPS 150522C00049000 C 05/22/15 49.0 0.00 0.04
GPS 150522C00049500 C 05/22/15 49.5 0.00 0.04
GPS 150522C00050000 C 05/22/15 50.0 0.00 0.04
GPS 150522C00051000 C 05/22/15 51.0 0.00 0.04
GPS 150522P00034000 P 05/22/15 34.0 0.05 0.11
GPS 150522P00035000 P 05/22/15 35.0 0.11 0.14
GPS 150522P00035500 P 05/22/15 35.5 0.11 0.17
GPS 150522P00036000 P 05/22/15 36.0 0.15 0.20
GPS 150522P00036500 P 05/22/15 36.5 0.18 0.25
GPS 150522P00037000 P 05/22/15 37.0 0.23 0.32
GPS 150522P00037500 P 05/22/15 37.5 0.32 0.39
GPS 150522P00038000 P 05/22/15 38.0 0.37 0.48
GPS 150522P00038500 P 05/22/15 38.5 0.49 0.58
GPS 150522P00039000 P 05/22/15 39.0 0.66 0.72
GPS 150522P00039500 P 05/22/15 39.5 0.79 0.87
GPS 150522P00040000 P 05/22/15 40.0 0.98 1.08
GPS 150522P00040500 P 05/22/15 40.5 1.19 1.28
GPS 150522P00041000 P 05/22/15 41.0 1.45 1.52
GPS 150522P00041500 P 05/22/15 41.5 1.63 1.83
GPS 150522P00042000 P 05/22/15 42.0 1.93 2.13
GPS 150522P00042500 P 05/22/15 42.5 2.27 2.48
GPS 150522P00043000 P 05/22/15 43.0 2.65 2.84
GPS 150522P00043500 P 05/22/15 43.5 3.05 3.25
GPS 150522P00044000 P 05/22/15 44.0 3.50 3.70
GPS 150522P00044500 P 05/22/15 44.5 3.60 4.10
GPS 150522P00045000 P 05/22/15 45.0 4.05 4.60
GPS 150522P00045500 P 05/22/15 45.5 4.45 5.05
GPS 150522P00046000 P 05/22/15 46.0 5.00 5.50
GPS 150522P00046500 P 05/22/15 46.5 5.45 6.00
GPS 150522P00047000 P 05/22/15 47.0 5.95 6.50
GPS 150522P00047500 P 05/22/15 47.5 6.40 6.95
GPS 150522P00048000 P 05/22/15 48.0 6.90 7.45
GPS 150522P00048500 P 05/22/15 48.5 7.40 7.95
GPS 150522P00049000 P 05/22/15 49.0 7.85 8.45
GPS 150522P00049500 P 05/22/15 49.5 8.30 8.95
GPS 150522P00050000 P 05/22/15 50.0 8.85 9.45
GPS 150522P00051000 P 05/22/15 51.0 9.65 11.85
GPS 150529C00034000 C 05/29/15 34.0 6.65 7.20
GPS 150529C00035000 C 05/29/15 35.0 5.70 6.25
GPS 150529C00035500 C 05/29/15 35.5 5.25 5.75
GPS 150529C00036000 C 05/29/15 36.0 4.80 5.30
GPS 150529C00036500 C 05/29/15 36.5 4.35 4.85
GPS 150529C00037000 C 05/29/15 37.0 3.90 4.45
GPS 150529C00037500 C 05/29/15 37.5 3.50 3.70
GPS 150529C00038000 C 05/29/15 38.0 3.10 3.30
GPS 150529C00038500 C 05/29/15 38.5 2.70 2.92
GPS 150529C00039000 C 05/29/15 39.0 2.35 2.55
GPS 150529C00039500 C 05/29/15 39.5 2.01 2.20
GPS 150529C00040000 C 05/29/15 40.0 1.70 1.89
GPS 150529C00040500 C 05/29/15 40.5 1.42 1.54
GPS 150529C00041000 C 05/29/15 41.0 1.18 1.26
GPS 150529C00041500 C 05/29/15 41.5 0.96 1.07
GPS 150529C00042000 C 05/29/15 42.0 0.77 0.87
GPS 150529C00042500 C 05/29/15 42.5 0.61 0.70
GPS 150529C00043000 C 05/29/15 43.0 0.47 0.56
GPS 150529C00043500 C 05/29/15 43.5 0.36 0.45
GPS 150529C00044000 C 05/29/15 44.0 0.27 0.36
GPS 150529C00044500 C 05/29/15 44.5 0.20 0.27
GPS 150529C00045000 C 05/29/15 45.0 0.15 0.21
GPS 150529C00045500 C 05/29/15 45.5 0.11 0.18
GPS 150529C00046000 C 05/29/15 46.0 0.08 0.14
GPS 150529C00046500 C 05/29/15 46.5 0.05 0.12
GPS 150529C00047000 C 05/29/15 47.0 0.03 0.10
GPS 150529C00047500 C 05/29/15 47.5 0.03 0.08
GPS 150529C00048000 C 05/29/15 48.0 0.01 0.06
GPS 150529C00048500 C 05/29/15 48.5 0.01 0.06
GPS 150529C00049000 C 05/29/15 49.0 0.00 0.05
GPS 150529C00049500 C 05/29/15 49.5 0.00 0.04
GPS 150529C00050000 C 05/29/15 50.0 0.00 0.04
GPS 150529C00051000 C 05/29/15 51.0 0.00 0.04
GPS 150529P00034000 P 05/29/15 34.0 0.06 0.13
GPS 150529P00035000 P 05/29/15 35.0 0.09 0.18
GPS 150529P00035500 P 05/29/15 35.5 0.11 0.22
GPS 150529P00036000 P 05/29/15 36.0 0.15 0.24
GPS 150529P00036500 P 05/29/15 36.5 0.24 0.28
GPS 150529P00037000 P 05/29/15 37.0 0.25 0.35
GPS 150529P00037500 P 05/29/15 37.5 0.37 0.43
GPS 150529P00038000 P 05/29/15 38.0 0.45 0.53
GPS 150529P00038500 P 05/29/15 38.5 0.52 0.64
GPS 150529P00039000 P 05/29/15 39.0 0.71 0.78
GPS 150529P00039500 P 05/29/15 39.5 0.88 0.93
GPS 150529P00040000 P 05/29/15 40.0 1.02 1.13
GPS 150529P00040500 P 05/29/15 40.5 1.27 1.35
GPS 150529P00041000 P 05/29/15 41.0 1.52 1.59
GPS 150529P00041500 P 05/29/15 41.5 1.69 1.88
GPS 150529P00042000 P 05/29/15 42.0 2.00 2.19
GPS 150529P00042500 P 05/29/15 42.5 2.33 2.53
GPS 150529P00043000 P 05/29/15 43.0 2.69 2.90
GPS 150529P00043500 P 05/29/15 43.5 3.10 3.30
GPS 150529P00044000 P 05/29/15 44.0 3.50 3.70
GPS 150529P00044500 P 05/29/15 44.5 3.70 4.15
GPS 150529P00045000 P 05/29/15 45.0 4.10 4.60
GPS 150529P00045500 P 05/29/15 45.5 4.55 5.05
GPS 150529P00046000 P 05/29/15 46.0 5.00 5.55
GPS 150529P00046500 P 05/29/15 46.5 5.50 6.00
GPS 150529P00047000 P 05/29/15 47.0 5.95 6.50
GPS 150529P00047500 P 05/29/15 47.5 6.40 7.00
GPS 150529P00048000 P 05/29/15 48.0 6.95 7.45
GPS 150529P00048500 P 05/29/15 48.5 7.40 7.95
GPS 150529P00049000 P 05/29/15 49.0 7.90 8.45
GPS 150529P00049500 P 05/29/15 49.5 8.35 8.95
GPS 150529P00050000 P 05/29/15 50.0 8.80 9.45
GPS 150529P00051000 P 05/29/15 51.0 9.35 11.75
GPS 150619C00019000 C 06/19/15 19.0 21.35 22.15
GPS 150619C00020000 C 06/19/15 20.0 19.15 22.25
GPS 150619C00021000 C 06/19/15 21.0 18.90 20.80
GPS 150619C00022000 C 06/19/15 22.0 17.15 20.25
GPS 150619C00023000 C 06/19/15 23.0 16.25 19.25
GPS 150619C00024000 C 06/19/15 24.0 15.95 17.65
GPS 150619C00025000 C 06/19/15 25.0 15.40 16.20
GPS 150619C00026000 C 06/19/15 26.0 14.30 15.45
GPS 150619C00027000 C 06/19/15 27.0 13.30 14.65
GPS 150619C00028000 C 06/19/15 28.0 12.10 13.70
GPS 150619C00029000 C 06/19/15 29.0 11.15 12.35
GPS 150619C00030000 C 06/19/15 30.0 10.45 11.10
GPS 150619C00031000 C 06/19/15 31.0 9.50 10.25
GPS 150619C00032000 C 06/19/15 32.0 8.65 9.20
GPS 150619C00033000 C 06/19/15 33.0 7.70 8.25
GPS 150619C00034000 C 06/19/15 34.0 6.75 7.25
GPS 150619C00035000 C 06/19/15 35.0 5.80 6.30
GPS 150619C00036000 C 06/19/15 36.0 4.90 5.35
GPS 150619C00037000 C 06/19/15 37.0 4.05 4.30
GPS 150619C00038000 C 06/19/15 38.0 3.25 3.50
GPS 150619C00039000 C 06/19/15 39.0 2.59 2.66
GPS 150619C00040000 C 06/19/15 40.0 1.96 2.04
GPS 150619C00041000 C 06/19/15 41.0 1.43 1.52
GPS 150619C00042000 C 06/19/15 42.0 1.01 1.06
GPS 150619C00043000 C 06/19/15 43.0 0.67 0.73
GPS 150619C00044000 C 06/19/15 44.0 0.44 0.48
GPS 150619C00045000 C 06/19/15 45.0 0.27 0.31
GPS 150619C00046000 C 06/19/15 46.0 0.17 0.19
GPS 150619C00047000 C 06/19/15 47.0 0.10 0.12
GPS 150619C00048000 C 06/19/15 48.0 0.05 0.09
GPS 150619C00049000 C 06/19/15 49.0 0.02 0.07
GPS 150619C00050000 C 06/19/15 50.0 0.01 0.05
GPS 150619C00055000 C 06/19/15 55.0 0.00 0.03
GPS 150619P00019000 P 06/19/15 19.0 0.00 0.03
GPS 150619P00020000 P 06/19/15 20.0 0.00 0.03
GPS 150619P00021000 P 06/19/15 21.0 0.00 0.03
GPS 150619P00022000 P 06/19/15 22.0 0.00 0.03
GPS 150619P00023000 P 06/19/15 23.0 0.00 0.03
GPS 150619P00024000 P 06/19/15 24.0 0.00 0.03
GPS 150619P00025000 P 06/19/15 25.0 0.00 0.04
GPS 150619P00026000 P 06/19/15 26.0 0.00 0.04
GPS 150619P00027000 P 06/19/15 27.0 0.00 0.04
GPS 150619P00028000 P 06/19/15 28.0 0.01 0.05
GPS 150619P00029000 P 06/19/15 29.0 0.02 0.06
GPS 150619P00030000 P 06/19/15 30.0 0.03 0.07
GPS 150619P00031000 P 06/19/15 31.0 0.04 0.08
GPS 150619P00032000 P 06/19/15 32.0 0.07 0.09
GPS 150619P00033000 P 06/19/15 33.0 0.10 0.13
GPS 150619P00034000 P 06/19/15 34.0 0.14 0.16
GPS 150619P00035000 P 06/19/15 35.0 0.21 0.23
GPS 150619P00036000 P 06/19/15 36.0 0.30 0.33
GPS 150619P00037000 P 06/19/15 37.0 0.45 0.48
GPS 150619P00038000 P 06/19/15 38.0 0.65 0.70
GPS 150619P00039000 P 06/19/15 39.0 0.94 0.98
GPS 150619P00040000 P 06/19/15 40.0 1.30 1.36
GPS 150619P00041000 P 06/19/15 41.0 1.75 1.83
GPS 150619P00042000 P 06/19/15 42.0 2.32 2.40
GPS 150619P00043000 P 06/19/15 43.0 2.98 3.10
GPS 150619P00044000 P 06/19/15 44.0 3.65 3.85
GPS 150619P00045000 P 06/19/15 45.0 4.25 4.70
GPS 150619P00046000 P 06/19/15 46.0 5.10 5.60
GPS 150619P00047000 P 06/19/15 47.0 5.95 6.55
GPS 150619P00048000 P 06/19/15 48.0 6.90 7.50
GPS 150619P00049000 P 06/19/15 49.0 7.90 8.45
GPS 150619P00050000 P 06/19/15 50.0 8.85 9.45
GPS 150619P00055000 P 06/19/15 55.0 13.80 14.70
GPS 150918C00024000 C 09/18/15 24.0 16.20 17.25
GPS 150918C00025000 C 09/18/15 25.0 14.05 17.35
GPS 150918C00026000 C 09/18/15 26.0 13.45 16.30
GPS 150918C00027000 C 09/18/15 27.0 12.50 15.30
GPS 150918C00028000 C 09/18/15 28.0 11.50 14.30
GPS 150918C00029000 C 09/18/15 29.0 10.55 13.35
GPS 150918C00030000 C 09/18/15 30.0 9.25 12.45
GPS 150918C00031000 C 09/18/15 31.0 9.75 10.35
GPS 150918C00032000 C 09/18/15 32.0 8.80 9.30
GPS 150918C00033000 C 09/18/15 33.0 7.90 8.40
GPS 150918C00034000 C 09/18/15 34.0 7.00 7.50
GPS 150918C00035000 C 09/18/15 35.0 6.15 6.45
GPS 150918C00036000 C 09/18/15 36.0 5.35 5.65
GPS 150918C00037000 C 09/18/15 37.0 4.60 4.90
GPS 150918C00038000 C 09/18/15 38.0 3.95 4.10
GPS 150918C00039000 C 09/18/15 39.0 3.30 3.45
GPS 150918C00040000 C 09/18/15 40.0 2.74 2.84
GPS 150918C00041000 C 09/18/15 41.0 2.24 2.31
GPS 150918C00042000 C 09/18/15 42.0 1.80 1.88
GPS 150918C00043000 C 09/18/15 43.0 1.42 1.50
GPS 150918C00044000 C 09/18/15 44.0 1.11 1.18
GPS 150918C00045000 C 09/18/15 45.0 0.85 0.93
GPS 150918C00046000 C 09/18/15 46.0 0.65 0.72
GPS 150918C00047000 C 09/18/15 47.0 0.49 0.56
GPS 150918C00048000 C 09/18/15 48.0 0.36 0.42
GPS 150918C00049000 C 09/18/15 49.0 0.26 0.33
GPS 150918C00050000 C 09/18/15 50.0 0.19 0.25
GPS 150918C00055000 C 09/18/15 55.0 0.03 0.08
GPS 150918P00024000 P 09/18/15 24.0 0.03 0.08
GPS 150918P00025000 P 09/18/15 25.0 0.05 0.09
GPS 150918P00026000 P 09/18/15 26.0 0.06 0.10
GPS 150918P00027000 P 09/18/15 27.0 0.07 0.12
GPS 150918P00028000 P 09/18/15 28.0 0.10 0.15
GPS 150918P00029000 P 09/18/15 29.0 0.13 0.18
GPS 150918P00030000 P 09/18/15 30.0 0.18 0.22
GPS 150918P00031000 P 09/18/15 31.0 0.24 0.28
GPS 150918P00032000 P 09/18/15 32.0 0.32 0.35
GPS 150918P00033000 P 09/18/15 33.0 0.41 0.46
GPS 150918P00034000 P 09/18/15 34.0 0.53 0.59
GPS 150918P00035000 P 09/18/15 35.0 0.71 0.75
GPS 150918P00036000 P 09/18/15 36.0 0.91 0.95
GPS 150918P00037000 P 09/18/15 37.0 1.16 1.21
GPS 150918P00038000 P 09/18/15 38.0 1.47 1.52
GPS 150918P00039000 P 09/18/15 39.0 1.83 1.89
GPS 150918P00040000 P 09/18/15 40.0 2.25 2.32
GPS 150918P00041000 P 09/18/15 41.0 2.74 2.82
GPS 150918P00042000 P 09/18/15 42.0 3.30 3.40
GPS 150918P00043000 P 09/18/15 43.0 3.90 4.05
GPS 150918P00044000 P 09/18/15 44.0 4.60 4.75
GPS 150918P00045000 P 09/18/15 45.0 5.35 5.45
GPS 150918P00046000 P 09/18/15 46.0 6.00 6.25
GPS 150918P00047000 P 09/18/15 47.0 6.85 7.10
GPS 150918P00048000 P 09/18/15 48.0 7.50 8.00
GPS 150918P00049000 P 09/18/15 49.0 8.40 8.90
GPS 150918P00050000 P 09/18/15 50.0 9.30 9.80
GPS 150918P00055000 P 09/18/15 55.0 14.05 15.00
GPS 160115C00020000 C 01/15/16 20.0 19.70 21.45
GPS 160115C00023000 C 01/15/16 23.0 16.05 19.30
GPS 160115C00025000 C 01/15/16 25.0 15.20 16.25
GPS 160115C00028000 C 01/15/16 28.0 12.30 13.40
GPS 160115C00030000 C 01/15/16 30.0 10.60 11.50
GPS 160115C00033000 C 01/15/16 33.0 8.20 8.70
GPS 160115C00035000 C 01/15/16 35.0 6.65 6.95
GPS 160115C00038000 C 01/15/16 38.0 4.65 4.80
GPS 160115C00040000 C 01/15/16 40.0 3.50 3.65
GPS 160115C00042000 C 01/15/16 42.0 2.59 2.70
GPS 160115C00045000 C 01/15/16 45.0 1.56 1.66
GPS 160115C00047000 C 01/15/16 47.0 1.08 1.17
GPS 160115C00050000 C 01/15/16 50.0 0.60 0.67
GPS 160115C00055000 C 01/15/16 55.0 0.20 0.25
GPS 160115C00060000 C 01/15/16 60.0 0.07 0.12
GPS 160115C00065000 C 01/15/16 65.0 0.02 0.06
GPS 160115P00020000 P 01/15/16 20.0 0.05 0.10
GPS 160115P00023000 P 01/15/16 23.0 0.10 0.16
GPS 160115P00025000 P 01/15/16 25.0 0.17 0.23
GPS 160115P00028000 P 01/15/16 28.0 0.34 0.41
GPS 160115P00030000 P 01/15/16 30.0 0.53 0.60
GPS 160115P00033000 P 01/15/16 33.0 0.99 1.08
GPS 160115P00035000 P 01/15/16 35.0 1.45 1.53
GPS 160115P00038000 P 01/15/16 38.0 2.43 2.53
GPS 160115P00040000 P 01/15/16 40.0 3.30 3.45
GPS 160115P00042000 P 01/15/16 42.0 4.35 4.55
GPS 160115P00045000 P 01/15/16 45.0 6.35 6.55
GPS 160115P00047000 P 01/15/16 47.0 7.85 8.05
GPS 160115P00050000 P 01/15/16 50.0 10.00 10.70
GPS 160115P00055000 P 01/15/16 55.0 14.50 15.45
GPS 160115P00060000 P 01/15/16 60.0 18.30 21.10
GPS 160115P00065000 P 01/15/16 65.0 23.90 25.40
GPS 170120C00020000 C 01/20/17 20.0 19.20 22.45
GPS 170120C00023000 C 01/20/17 23.0 15.55 20.35
GPS 170120C00025000 C 01/20/17 25.0 14.00 18.30
GPS 170120C00028000 C 01/20/17 28.0 12.30 13.80
GPS 170120C00030000 C 01/20/17 30.0 11.15 12.40
GPS 170120C00033000 C 01/20/17 33.0 8.55 9.75
GPS 170120C00035000 C 01/20/17 35.0 8.05 8.40
GPS 170120C00037000 C 01/20/17 37.0 6.90 7.25
GPS 170120C00040000 C 01/20/17 40.0 5.35 5.70
GPS 170120C00042000 C 01/20/17 42.0 4.45 4.80
GPS 170120C00045000 C 01/20/17 45.0 3.35 3.75
GPS 170120C00047000 C 01/20/17 47.0 2.70 3.15
GPS 170120C00050000 C 01/20/17 50.0 1.68 2.41
GPS 170120C00055000 C 01/20/17 55.0 1.11 1.52
GPS 170120C00060000 C 01/20/17 60.0 0.61 0.95
GPS 170120P00020000 P 01/20/17 20.0 0.31 0.51
GPS 170120P00023000 P 01/20/17 23.0 0.55 0.83
GPS 170120P00025000 P 01/20/17 25.0 0.78 1.11
GPS 170120P00028000 P 01/20/17 28.0 1.26 1.68
GPS 170120P00030000 P 01/20/17 30.0 1.71 2.20
GPS 170120P00033000 P 01/20/17 33.0 2.13 2.92
GPS 170120P00035000 P 01/20/17 35.0 2.78 3.70
GPS 170120P00037000 P 01/20/17 37.0 4.10 4.45
GPS 170120P00040000 P 01/20/17 40.0 5.55 6.30
GPS 170120P00042000 P 01/20/17 42.0 6.65 7.00
GPS 170120P00045000 P 01/20/17 45.0 8.50 8.95
GPS 170120P00047000 P 01/20/17 47.0 9.85 10.30
GPS 170120P00050000 P 01/20/17 50.0 12.10 12.55
GPS 170120P00055000 P 01/20/17 55.0 16.20 16.65
GPS 170120P00060000 P 01/20/17 60.0 20.15 22.10

OPRA data is delayed 15 minutes.