Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Gap Inc (GPS)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 160701C00010000 C 07/01/16 10.0 10.55 11.20
GPS 160701C00011000 C 07/01/16 11.0 8.30 10.15
GPS 160701C00011500 C 07/01/16 11.5 7.80 9.75
GPS 160701C00012000 C 07/01/16 12.0 7.30 9.15
GPS 160701C00012500 C 07/01/16 12.5 6.80 8.70
GPS 160701C00013000 C 07/01/16 13.0 6.30 8.15
GPS 160701C00013500 C 07/01/16 13.5 6.00 7.65
GPS 160701C00014000 C 07/01/16 14.0 5.45 7.40
GPS 160701C00014500 C 07/01/16 14.5 6.30 6.60
GPS 160701C00015000 C 07/01/16 15.0 4.50 6.35
GPS 160701C00015500 C 07/01/16 15.5 5.30 5.60
GPS 160701C00016000 C 07/01/16 16.0 4.25 5.15
GPS 160701C00016500 C 07/01/16 16.5 4.05 4.75
GPS 160701C00017000 C 07/01/16 17.0 3.25 4.15
GPS 160701C00017500 C 07/01/16 17.5 3.05 3.65
GPS 160701C00018000 C 07/01/16 18.0 2.55 3.10
GPS 160701C00018500 C 07/01/16 18.5 2.54 2.59
GPS 160701C00019000 C 07/01/16 19.0 2.04 2.09
GPS 160701C00019500 C 07/01/16 19.5 1.54 1.59
GPS 160701C00020000 C 07/01/16 20.0 1.05 1.09
GPS 160701C00020500 C 07/01/16 20.5 0.58 0.62
GPS 160701C00021000 C 07/01/16 21.0 0.23 0.25
GPS 160701C00021500 C 07/01/16 21.5 0.06 0.08
GPS 160701C00022000 C 07/01/16 22.0 0.01 0.03
GPS 160701C00022500 C 07/01/16 22.5 0.00 0.02
GPS 160701C00023000 C 07/01/16 23.0 0.00 0.02
GPS 160701C00023500 C 07/01/16 23.5 0.00 0.06
GPS 160701C00024000 C 07/01/16 24.0 0.00 0.06
GPS 160701C00024500 C 07/01/16 24.5 0.00 0.11
GPS 160701C00025000 C 07/01/16 25.0 0.00 0.11
GPS 160701C00025500 C 07/01/16 25.5 0.00 0.09
GPS 160701C00026000 C 07/01/16 26.0 0.00 0.25
GPS 160701C00026500 C 07/01/16 26.5 0.00 0.25
GPS 160701C00027000 C 07/01/16 27.0 0.00 0.25
GPS 160701C00027500 C 07/01/16 27.5 0.00 0.25
GPS 160701C00028000 C 07/01/16 28.0 0.00 0.25
GPS 160701C00028500 C 07/01/16 28.5 0.00 0.25
GPS 160701C00029000 C 07/01/16 29.0 0.00 0.25
GPS 160701C00029500 C 07/01/16 29.5 0.00 0.25
GPS 160701P00010000 P 07/01/16 10.0 0.00 0.25
GPS 160701P00011000 P 07/01/16 11.0 0.00 0.25
GPS 160701P00011500 P 07/01/16 11.5 0.00 0.25
GPS 160701P00012000 P 07/01/16 12.0 0.00 0.25
GPS 160701P00012500 P 07/01/16 12.5 0.00 0.25
GPS 160701P00013000 P 07/01/16 13.0 0.00 0.25
GPS 160701P00013500 P 07/01/16 13.5 0.00 0.26
GPS 160701P00014000 P 07/01/16 14.0 0.00 0.25
GPS 160701P00014500 P 07/01/16 14.5 0.00 0.27
GPS 160701P00015000 P 07/01/16 15.0 0.00 0.25
GPS 160701P00015500 P 07/01/16 15.5 0.00 0.25
GPS 160701P00016000 P 07/01/16 16.0 0.00 0.25
GPS 160701P00016500 P 07/01/16 16.5 0.00 0.03
GPS 160701P00017000 P 07/01/16 17.0 0.00 0.03
GPS 160701P00017500 P 07/01/16 17.5 0.00 0.02
GPS 160701P00018000 P 07/01/16 18.0 0.00 0.01
GPS 160701P00018500 P 07/01/16 18.5 0.00 0.01
GPS 160701P00019000 P 07/01/16 19.0 0.00 0.01
GPS 160701P00019500 P 07/01/16 19.5 0.01 0.03
GPS 160701P00020000 P 07/01/16 20.0 0.04 0.05
GPS 160701P00020500 P 07/01/16 20.5 0.12 0.15
GPS 160701P00021000 P 07/01/16 21.0 0.34 0.38
GPS 160701P00021500 P 07/01/16 21.5 0.70 0.82
GPS 160701P00022000 P 07/01/16 22.0 1.15 1.39
GPS 160701P00022500 P 07/01/16 22.5 1.46 1.91
GPS 160701P00023000 P 07/01/16 23.0 0.99 2.56
GPS 160701P00023500 P 07/01/16 23.5 2.35 2.97
GPS 160701P00024000 P 07/01/16 24.0 2.50 3.50
GPS 160701P00024500 P 07/01/16 24.5 1.93 4.00
GPS 160701P00025000 P 07/01/16 25.0 3.65 4.40
GPS 160701P00025500 P 07/01/16 25.5 2.88 5.05
GPS 160701P00026000 P 07/01/16 26.0 4.85 5.40
GPS 160701P00026500 P 07/01/16 26.5 5.30 5.90
GPS 160701P00027000 P 07/01/16 27.0 5.65 6.45
GPS 160701P00027500 P 07/01/16 27.5 4.90 7.05
GPS 160701P00028000 P 07/01/16 28.0 6.75 7.40
GPS 160701P00028500 P 07/01/16 28.5 5.90 9.25
GPS 160701P00029000 P 07/01/16 29.0 6.40 8.50
GPS 160701P00029500 P 07/01/16 29.5 8.30 8.95
GPS 160708C00009000 C 07/08/16 9.0 11.10 12.30
GPS 160708C00010000 C 07/08/16 10.0 9.10 11.20
GPS 160708C00011000 C 07/08/16 11.0 8.10 10.15
GPS 160708C00011500 C 07/08/16 11.5 7.55 9.65
GPS 160708C00012000 C 07/08/16 12.0 7.05 9.20
GPS 160708C00012500 C 07/08/16 12.5 6.50 8.65
GPS 160708C00013000 C 07/08/16 13.0 6.10 8.20
GPS 160708C00013500 C 07/08/16 13.5 5.55 7.80
GPS 160708C00014000 C 07/08/16 14.0 5.10 7.50
GPS 160708C00014500 C 07/08/16 14.5 6.30 6.65
GPS 160708C00015000 C 07/08/16 15.0 4.10 6.35
GPS 160708C00015500 C 07/08/16 15.5 4.60 5.75
GPS 160708C00016000 C 07/08/16 16.0 4.50 5.45
GPS 160708C00016500 C 07/08/16 16.5 4.30 4.65
GPS 160708C00017000 C 07/08/16 17.0 3.60 4.35
GPS 160708C00017500 C 07/08/16 17.5 3.10 3.85
GPS 160708C00018000 C 07/08/16 18.0 2.67 3.35
GPS 160708C00018500 C 07/08/16 18.5 2.21 2.83
GPS 160708C00019000 C 07/08/16 19.0 1.99 2.12
GPS 160708C00019500 C 07/08/16 19.5 1.49 1.66
GPS 160708C00020000 C 07/08/16 20.0 1.16 1.21
GPS 160708C00020500 C 07/08/16 20.5 0.81 0.84
GPS 160708C00021000 C 07/08/16 21.0 0.54 0.56
GPS 160708C00021500 C 07/08/16 21.5 0.34 0.36
GPS 160708C00022000 C 07/08/16 22.0 0.19 0.22
GPS 160708C00022500 C 07/08/16 22.5 0.09 0.14
GPS 160708C00023000 C 07/08/16 23.0 0.02 0.12
GPS 160708C00023500 C 07/08/16 23.5 0.00 0.20
GPS 160708C00024000 C 07/08/16 24.0 0.00 0.10
GPS 160708C00024500 C 07/08/16 24.5 0.00 0.24
GPS 160708C00025000 C 07/08/16 25.0 0.00 0.25
GPS 160708C00025500 C 07/08/16 25.5 0.00 0.25
GPS 160708C00026000 C 07/08/16 26.0 0.00 0.25
GPS 160708C00026500 C 07/08/16 26.5 0.00 0.25
GPS 160708C00027000 C 07/08/16 27.0 0.00 0.25
GPS 160708C00027500 C 07/08/16 27.5 0.00 0.25
GPS 160708C00028000 C 07/08/16 28.0 0.00 0.25
GPS 160708C00028500 C 07/08/16 28.5 0.00 0.25
GPS 160708C00029000 C 07/08/16 29.0 0.00 0.25
GPS 160708C00029500 C 07/08/16 29.5 0.00 0.25
GPS 160708P00009000 P 07/08/16 9.0 0.00 0.25
GPS 160708P00010000 P 07/08/16 10.0 0.00 0.25
GPS 160708P00011000 P 07/08/16 11.0 0.00 0.25
GPS 160708P00011500 P 07/08/16 11.5 0.00 0.13
GPS 160708P00012000 P 07/08/16 12.0 0.00 0.25
GPS 160708P00012500 P 07/08/16 12.5 0.00 0.13
GPS 160708P00013000 P 07/08/16 13.0 0.00 0.25
GPS 160708P00013500 P 07/08/16 13.5 0.00 0.13
GPS 160708P00014000 P 07/08/16 14.0 0.00 0.25
GPS 160708P00014500 P 07/08/16 14.5 0.00 0.25
GPS 160708P00015000 P 07/08/16 15.0 0.00 0.25
GPS 160708P00015500 P 07/08/16 15.5 0.00 0.25
GPS 160708P00016000 P 07/08/16 16.0 0.00 0.25
GPS 160708P00016500 P 07/08/16 16.5 0.00 0.08
GPS 160708P00017000 P 07/08/16 17.0 0.00 0.08
GPS 160708P00017500 P 07/08/16 17.5 0.02 0.03
GPS 160708P00018000 P 07/08/16 18.0 0.03 0.06
GPS 160708P00018500 P 07/08/16 18.5 0.05 0.10
GPS 160708P00019000 P 07/08/16 19.0 0.10 0.13
GPS 160708P00019500 P 07/08/16 19.5 0.18 0.19
GPS 160708P00020000 P 07/08/16 20.0 0.29 0.32
GPS 160708P00020500 P 07/08/16 20.5 0.47 0.49
GPS 160708P00021000 P 07/08/16 21.0 0.69 0.72
GPS 160708P00021500 P 07/08/16 21.5 0.98 1.03
GPS 160708P00022000 P 07/08/16 22.0 1.26 1.44
GPS 160708P00022500 P 07/08/16 22.5 1.66 2.02
GPS 160708P00023000 P 07/08/16 23.0 2.04 2.50
GPS 160708P00023500 P 07/08/16 23.5 2.43 2.96
GPS 160708P00024000 P 07/08/16 24.0 2.91 3.45
GPS 160708P00024500 P 07/08/16 24.5 3.35 3.95
GPS 160708P00025000 P 07/08/16 25.0 3.80 4.40
GPS 160708P00025500 P 07/08/16 25.5 4.35 4.95
GPS 160708P00026000 P 07/08/16 26.0 4.65 5.45
GPS 160708P00026500 P 07/08/16 26.5 5.30 5.95
GPS 160708P00027000 P 07/08/16 27.0 5.80 6.45
GPS 160708P00027500 P 07/08/16 27.5 6.20 7.05
GPS 160708P00028000 P 07/08/16 28.0 6.80 7.45
GPS 160708P00028500 P 07/08/16 28.5 7.30 7.95
GPS 160708P00029000 P 07/08/16 29.0 6.40 8.50
GPS 160708P00029500 P 07/08/16 29.5 8.25 9.00
GPS 160715C00008000 C 07/15/16 8.0 12.75 13.15
GPS 160715C00009000 C 07/15/16 9.0 11.80 12.30
GPS 160715C00010000 C 07/15/16 10.0 10.80 11.30
GPS 160715C00011000 C 07/15/16 11.0 9.80 10.25
GPS 160715C00012000 C 07/15/16 12.0 8.80 9.25
GPS 160715C00012500 C 07/15/16 12.5 8.30 8.75
GPS 160715C00013000 C 07/15/16 13.0 7.80 8.25
GPS 160715C00013500 C 07/15/16 13.5 7.20 7.65
GPS 160715C00014000 C 07/15/16 14.0 6.75 7.10
GPS 160715C00014500 C 07/15/16 14.5 6.25 6.60
GPS 160715C00015000 C 07/15/16 15.0 5.75 6.10
GPS 160715C00015500 C 07/15/16 15.5 5.30 5.80
GPS 160715C00016000 C 07/15/16 16.0 4.80 5.30
GPS 160715C00016500 C 07/15/16 16.5 4.30 4.80
GPS 160715C00017000 C 07/15/16 17.0 3.80 4.30
GPS 160715C00017500 C 07/15/16 17.5 3.30 3.80
GPS 160715C00018000 C 07/15/16 18.0 3.00 3.10
GPS 160715C00018500 C 07/15/16 18.5 2.55 2.59
GPS 160715C00019000 C 07/15/16 19.0 2.07 2.11
GPS 160715C00019500 C 07/15/16 19.5 1.62 1.67
GPS 160715C00020000 C 07/15/16 20.0 1.23 1.26
GPS 160715C00020500 C 07/15/16 20.5 0.92 0.94
GPS 160715C00021000 C 07/15/16 21.0 0.65 0.67
GPS 160715C00021500 C 07/15/16 21.5 0.44 0.46
GPS 160715C00022000 C 07/15/16 22.0 0.28 0.29
GPS 160715C00022500 C 07/15/16 22.5 0.18 0.19
GPS 160715C00023000 C 07/15/16 23.0 0.11 0.13
GPS 160715C00023500 C 07/15/16 23.5 0.07 0.09
GPS 160715C00024000 C 07/15/16 24.0 0.05 0.06
GPS 160715C00024500 C 07/15/16 24.5 0.03 0.05
GPS 160715C00025000 C 07/15/16 25.0 0.02 0.04
GPS 160715C00025500 C 07/15/16 25.5 0.02 0.03
GPS 160715C00026000 C 07/15/16 26.0 0.00 0.02
GPS 160715C00026500 C 07/15/16 26.5 0.00 0.02
GPS 160715C00027000 C 07/15/16 27.0 0.00 0.02
GPS 160715C00027500 C 07/15/16 27.5 0.00 0.02
GPS 160715C00028000 C 07/15/16 28.0 0.00 0.02
GPS 160715C00028500 C 07/15/16 28.5 0.00 0.02
GPS 160715C00029000 C 07/15/16 29.0 0.00 0.02
GPS 160715C00030000 C 07/15/16 30.0 0.00 0.02
GPS 160715P00008000 P 07/15/16 8.0 0.00 0.04
GPS 160715P00009000 P 07/15/16 9.0 0.00 0.04
GPS 160715P00010000 P 07/15/16 10.0 0.00 0.04
GPS 160715P00011000 P 07/15/16 11.0 0.00 0.04
GPS 160715P00012000 P 07/15/16 12.0 0.00 0.04
GPS 160715P00012500 P 07/15/16 12.5 0.00 0.04
GPS 160715P00013000 P 07/15/16 13.0 0.00 0.02
GPS 160715P00013500 P 07/15/16 13.5 0.00 0.02
GPS 160715P00014000 P 07/15/16 14.0 0.00 0.02
GPS 160715P00014500 P 07/15/16 14.5 0.00 0.02
GPS 160715P00015000 P 07/15/16 15.0 0.00 0.02
GPS 160715P00015500 P 07/15/16 15.5 0.00 0.02
GPS 160715P00016000 P 07/15/16 16.0 0.01 0.03
GPS 160715P00016500 P 07/15/16 16.5 0.02 0.03
GPS 160715P00017000 P 07/15/16 17.0 0.03 0.04
GPS 160715P00017500 P 07/15/16 17.5 0.05 0.06
GPS 160715P00018000 P 07/15/16 18.0 0.07 0.09
GPS 160715P00018500 P 07/15/16 18.5 0.11 0.13
GPS 160715P00019000 P 07/15/16 19.0 0.18 0.19
GPS 160715P00019500 P 07/15/16 19.5 0.27 0.29
GPS 160715P00020000 P 07/15/16 20.0 0.40 0.42
GPS 160715P00020500 P 07/15/16 20.5 0.58 0.60
GPS 160715P00021000 P 07/15/16 21.0 0.82 0.85
GPS 160715P00021500 P 07/15/16 21.5 1.10 1.14
GPS 160715P00022000 P 07/15/16 22.0 1.44 1.47
GPS 160715P00022500 P 07/15/16 22.5 1.74 1.90
GPS 160715P00023000 P 07/15/16 23.0 2.24 2.49
GPS 160715P00023500 P 07/15/16 23.5 2.65 2.83
GPS 160715P00024000 P 07/15/16 24.0 3.00 3.50
GPS 160715P00024500 P 07/15/16 24.5 3.45 3.95
GPS 160715P00025000 P 07/15/16 25.0 3.95 4.45
GPS 160715P00025500 P 07/15/16 25.5 4.45 4.90
GPS 160715P00026000 P 07/15/16 26.0 4.95 5.50
GPS 160715P00026500 P 07/15/16 26.5 5.45 5.95
GPS 160715P00027000 P 07/15/16 27.0 5.95 6.40
GPS 160715P00027500 P 07/15/16 27.5 6.45 6.90
GPS 160715P00028000 P 07/15/16 28.0 6.90 7.40
GPS 160715P00028500 P 07/15/16 28.5 7.40 7.95
GPS 160715P00029000 P 07/15/16 29.0 7.90 8.45
GPS 160715P00030000 P 07/15/16 30.0 8.90 9.40
GPS 160722C00009000 C 07/22/16 9.0 11.30 12.45
GPS 160722C00010000 C 07/22/16 10.0 9.10 12.80
GPS 160722C00010500 C 07/22/16 10.5 8.55 10.65
GPS 160722C00011000 C 07/22/16 11.0 8.10 10.30
GPS 160722C00011500 C 07/22/16 11.5 7.55 9.65
GPS 160722C00012000 C 07/22/16 12.0 7.10 9.25
GPS 160722C00012500 C 07/22/16 12.5 7.75 8.90
GPS 160722C00013000 C 07/22/16 13.0 7.15 8.15
GPS 160722C00013500 C 07/22/16 13.5 6.95 8.05
GPS 160722C00014000 C 07/22/16 14.0 6.45 7.45
GPS 160722C00014500 C 07/22/16 14.5 6.20 6.85
GPS 160722C00015000 C 07/22/16 15.0 5.45 6.40
GPS 160722C00015500 C 07/22/16 15.5 5.05 5.85
GPS 160722C00016000 C 07/22/16 16.0 4.80 5.15
GPS 160722C00016500 C 07/22/16 16.5 4.05 4.85
GPS 160722C00017000 C 07/22/16 17.0 3.65 4.40
GPS 160722C00017500 C 07/22/16 17.5 3.15 3.90
GPS 160722C00018000 C 07/22/16 18.0 2.63 3.40
GPS 160722C00018500 C 07/22/16 18.5 2.46 2.65
GPS 160722C00019000 C 07/22/16 19.0 2.01 2.17
GPS 160722C00019500 C 07/22/16 19.5 1.68 1.74
GPS 160722C00020000 C 07/22/16 20.0 1.31 1.38
GPS 160722C00020500 C 07/22/16 20.5 1.00 1.07
GPS 160722C00021000 C 07/22/16 21.0 0.73 0.81
GPS 160722C00021500 C 07/22/16 21.5 0.52 0.58
GPS 160722C00022000 C 07/22/16 22.0 0.35 0.42
GPS 160722C00022500 C 07/22/16 22.5 0.23 0.28
GPS 160722C00023000 C 07/22/16 23.0 0.16 0.23
GPS 160722C00023500 C 07/22/16 23.5 0.09 0.14
GPS 160722C00024000 C 07/22/16 24.0 0.06 0.11
GPS 160722C00024500 C 07/22/16 24.5 0.01 0.25
GPS 160722C00025000 C 07/22/16 25.0 0.00 0.25
GPS 160722C00025500 C 07/22/16 25.5 0.00 0.25
GPS 160722C00026000 C 07/22/16 26.0 0.00 0.25
GPS 160722C00026500 C 07/22/16 26.5 0.00 0.25
GPS 160722C00027000 C 07/22/16 27.0 0.00 0.25
GPS 160722C00027500 C 07/22/16 27.5 0.00 0.25
GPS 160722C00028000 C 07/22/16 28.0 0.00 0.25
GPS 160722C00028500 C 07/22/16 28.5 0.00 0.25
GPS 160722C00029000 C 07/22/16 29.0 0.00 0.25
GPS 160722C00029500 C 07/22/16 29.5 0.00 0.25
GPS 160722P00009000 P 07/22/16 9.0 0.00 0.25
GPS 160722P00010000 P 07/22/16 10.0 0.00 0.25
GPS 160722P00010500 P 07/22/16 10.5 0.00 0.13
GPS 160722P00011000 P 07/22/16 11.0 0.00 0.13
GPS 160722P00011500 P 07/22/16 11.5 0.00 0.13
GPS 160722P00012000 P 07/22/16 12.0 0.00 0.25
GPS 160722P00012500 P 07/22/16 12.5 0.00 0.13
GPS 160722P00013000 P 07/22/16 13.0 0.00 0.25
GPS 160722P00013500 P 07/22/16 13.5 0.00 0.13
GPS 160722P00014000 P 07/22/16 14.0 0.00 0.25
GPS 160722P00014500 P 07/22/16 14.5 0.00 0.25
GPS 160722P00015000 P 07/22/16 15.0 0.00 0.25
GPS 160722P00015500 P 07/22/16 15.5 0.00 0.25
GPS 160722P00016000 P 07/22/16 16.0 0.00 0.25
GPS 160722P00016500 P 07/22/16 16.5 0.02 0.25
GPS 160722P00017000 P 07/22/16 17.0 0.04 0.25
GPS 160722P00017500 P 07/22/16 17.5 0.06 0.15
GPS 160722P00018000 P 07/22/16 18.0 0.10 0.16
GPS 160722P00018500 P 07/22/16 18.5 0.14 0.33
GPS 160722P00019000 P 07/22/16 19.0 0.24 0.29
GPS 160722P00019500 P 07/22/16 19.5 0.34 0.40
GPS 160722P00020000 P 07/22/16 20.0 0.49 0.54
GPS 160722P00020500 P 07/22/16 20.5 0.68 0.75
GPS 160722P00021000 P 07/22/16 21.0 0.90 1.04
GPS 160722P00021500 P 07/22/16 21.5 1.10 1.31
GPS 160722P00022000 P 07/22/16 22.0 1.51 1.62
GPS 160722P00022500 P 07/22/16 22.5 1.87 2.03
GPS 160722P00023000 P 07/22/16 23.0 2.21 2.64
GPS 160722P00023500 P 07/22/16 23.5 2.57 3.05
GPS 160722P00024000 P 07/22/16 24.0 3.00 3.65
GPS 160722P00024500 P 07/22/16 24.5 3.45 4.15
GPS 160722P00025000 P 07/22/16 25.0 3.95 4.60
GPS 160722P00025500 P 07/22/16 25.5 4.45 5.10
GPS 160722P00026000 P 07/22/16 26.0 4.85 5.65
GPS 160722P00026500 P 07/22/16 26.5 5.40 6.15
GPS 160722P00027000 P 07/22/16 27.0 5.90 6.65
GPS 160722P00027500 P 07/22/16 27.5 6.40 7.15
GPS 160722P00028000 P 07/22/16 28.0 6.90 7.40
GPS 160722P00028500 P 07/22/16 28.5 7.30 7.95
GPS 160722P00029000 P 07/22/16 29.0 7.75 8.45
GPS 160722P00029500 P 07/22/16 29.5 8.30 8.95
GPS 160729C00010000 C 07/29/16 10.0 10.10 11.20
GPS 160729C00011000 C 07/29/16 11.0 8.30 11.90
GPS 160729C00012000 C 07/29/16 12.0 8.25 9.30
GPS 160729C00013000 C 07/29/16 13.0 6.65 9.25
GPS 160729C00014000 C 07/29/16 14.0 6.80 7.40
GPS 160729C00014500 C 07/29/16 14.5 6.20 6.80
GPS 160729C00015000 C 07/29/16 15.0 5.80 6.40
GPS 160729C00015500 C 07/29/16 15.5 5.05 5.90
GPS 160729C00016000 C 07/29/16 16.0 4.70 5.35
GPS 160729C00016500 C 07/29/16 16.5 3.75 5.00
GPS 160729C00017000 C 07/29/16 17.0 3.65 4.40
GPS 160729C00017500 C 07/29/16 17.5 3.15 3.90
GPS 160729C00018000 C 07/29/16 18.0 2.69 3.45
GPS 160729C00018500 C 07/29/16 18.5 2.46 2.80
GPS 160729C00019000 C 07/29/16 19.0 2.01 2.30
GPS 160729C00019500 C 07/29/16 19.5 1.74 1.82
GPS 160729C00020000 C 07/29/16 20.0 1.38 1.47
GPS 160729C00020500 C 07/29/16 20.5 1.09 1.16
GPS 160729C00021000 C 07/29/16 21.0 0.83 0.89
GPS 160729C00021500 C 07/29/16 21.5 0.61 0.68
GPS 160729C00022000 C 07/29/16 22.0 0.44 0.50
GPS 160729C00022500 C 07/29/16 22.5 0.31 0.36
GPS 160729C00023000 C 07/29/16 23.0 0.21 0.26
GPS 160729C00023500 C 07/29/16 23.5 0.13 0.23
GPS 160729C00024000 C 07/29/16 24.0 0.07 0.18
GPS 160729C00024500 C 07/29/16 24.5 0.03 0.25
GPS 160729C00025000 C 07/29/16 25.0 0.02 0.24
GPS 160729C00025500 C 07/29/16 25.5 0.00 0.25
GPS 160729C00026000 C 07/29/16 26.0 0.00 0.25
GPS 160729C00026500 C 07/29/16 26.5 0.00 0.25
GPS 160729C00027000 C 07/29/16 27.0 0.00 0.25
GPS 160729C00027500 C 07/29/16 27.5 0.00 0.25
GPS 160729C00028000 C 07/29/16 28.0 0.00 0.25
GPS 160729C00028500 C 07/29/16 28.5 0.00 0.25
GPS 160729C00029000 C 07/29/16 29.0 0.00 0.25
GPS 160729C00029500 C 07/29/16 29.5 0.00 0.25
GPS 160729P00010000 P 07/29/16 10.0 0.00 0.25
GPS 160729P00011000 P 07/29/16 11.0 0.00 0.25
GPS 160729P00012000 P 07/29/16 12.0 0.00 0.25
GPS 160729P00013000 P 07/29/16 13.0 0.00 0.25
GPS 160729P00014000 P 07/29/16 14.0 0.00 0.25
GPS 160729P00014500 P 07/29/16 14.5 0.00 0.25
GPS 160729P00015000 P 07/29/16 15.0 0.00 0.25
GPS 160729P00015500 P 07/29/16 15.5 0.00 0.25
GPS 160729P00016000 P 07/29/16 16.0 0.02 0.24
GPS 160729P00016500 P 07/29/16 16.5 0.03 0.24
GPS 160729P00017000 P 07/29/16 17.0 0.06 0.23
GPS 160729P00017500 P 07/29/16 17.5 0.03 0.26
GPS 160729P00018000 P 07/29/16 18.0 0.14 0.22
GPS 160729P00018500 P 07/29/16 18.5 0.18 0.34
GPS 160729P00019000 P 07/29/16 19.0 0.30 0.35
GPS 160729P00019500 P 07/29/16 19.5 0.42 0.48
GPS 160729P00020000 P 07/29/16 20.0 0.57 0.64
GPS 160729P00020500 P 07/29/16 20.5 0.76 0.82
GPS 160729P00021000 P 07/29/16 21.0 1.00 1.09
GPS 160729P00021500 P 07/29/16 21.5 1.21 1.44
GPS 160729P00022000 P 07/29/16 22.0 1.49 1.77
GPS 160729P00022500 P 07/29/16 22.5 1.79 2.31
GPS 160729P00023000 P 07/29/16 23.0 2.18 2.77
GPS 160729P00023500 P 07/29/16 23.5 2.65 3.20
GPS 160729P00024000 P 07/29/16 24.0 3.05 3.75
GPS 160729P00024500 P 07/29/16 24.5 3.40 4.20
GPS 160729P00025000 P 07/29/16 25.0 3.90 4.65
GPS 160729P00025500 P 07/29/16 25.5 4.40 5.15
GPS 160729P00026000 P 07/29/16 26.0 4.85 5.60
GPS 160729P00026500 P 07/29/16 26.5 5.30 6.10
GPS 160729P00027000 P 07/29/16 27.0 5.85 6.60
GPS 160729P00027500 P 07/29/16 27.5 6.35 7.20
GPS 160729P00028000 P 07/29/16 28.0 6.85 7.65
GPS 160729P00028500 P 07/29/16 28.5 7.15 8.30
GPS 160729P00029000 P 07/29/16 29.0 7.80 8.45
GPS 160729P00029500 P 07/29/16 29.5 8.25 9.25
GPS 160805C00011000 C 08/05/16 11.0 9.45 10.40
GPS 160805C00012000 C 08/05/16 12.0 8.20 10.75
GPS 160805C00013000 C 08/05/16 13.0 7.40 8.30
GPS 160805C00013500 C 08/05/16 13.5 6.95 7.80
GPS 160805C00014000 C 08/05/16 14.0 6.45 7.45
GPS 160805C00014500 C 08/05/16 14.5 5.95 6.95
GPS 160805C00015000 C 08/05/16 15.0 5.45 6.45
GPS 160805C00015500 C 08/05/16 15.5 5.20 5.90
GPS 160805C00016000 C 08/05/16 16.0 4.65 5.45
GPS 160805C00016500 C 08/05/16 16.5 4.15 4.95
GPS 160805C00017000 C 08/05/16 17.0 3.65 4.45
GPS 160805C00017500 C 08/05/16 17.5 3.15 3.95
GPS 160805C00018000 C 08/05/16 18.0 2.72 3.35
GPS 160805C00018500 C 08/05/16 18.5 2.33 2.80
GPS 160805C00019000 C 08/05/16 19.0 2.13 2.32
GPS 160805C00019500 C 08/05/16 19.5 1.78 1.94
GPS 160805C00020000 C 08/05/16 20.0 1.48 1.57
GPS 160805C00020500 C 08/05/16 20.5 1.16 1.28
GPS 160805C00021000 C 08/05/16 21.0 0.93 1.00
GPS 160805C00021500 C 08/05/16 21.5 0.69 0.79
GPS 160805C00022000 C 08/05/16 22.0 0.53 0.60
GPS 160805C00022500 C 08/05/16 22.5 0.37 0.46
GPS 160805C00023000 C 08/05/16 23.0 0.27 0.34
GPS 160805C00023500 C 08/05/16 23.5 0.20 0.28
GPS 160805C00024000 C 08/05/16 24.0 0.08 0.25
GPS 160805C00024500 C 08/05/16 24.5 0.06 0.25
GPS 160805C00025000 C 08/05/16 25.0 0.03 0.25
GPS 160805C00025500 C 08/05/16 25.5 0.01 0.25
GPS 160805C00026000 C 08/05/16 26.0 0.00 0.25
GPS 160805C00026500 C 08/05/16 26.5 0.00 0.25
GPS 160805C00027000 C 08/05/16 27.0 0.00 0.25
GPS 160805C00027500 C 08/05/16 27.5 0.00 0.25
GPS 160805C00028000 C 08/05/16 28.0 0.00 0.25
GPS 160805C00028500 C 08/05/16 28.5 0.00 0.25
GPS 160805C00029000 C 08/05/16 29.0 0.00 0.25
GPS 160805C00029500 C 08/05/16 29.5 0.00 0.25
GPS 160805C00030000 C 08/05/16 30.0 0.00 0.25
GPS 160805P00011000 P 08/05/16 11.0 0.00 0.25
GPS 160805P00012000 P 08/05/16 12.0 0.00 0.25
GPS 160805P00013000 P 08/05/16 13.0 0.00 0.25
GPS 160805P00013500 P 08/05/16 13.5 0.00 0.25
GPS 160805P00014000 P 08/05/16 14.0 0.00 0.25
GPS 160805P00014500 P 08/05/16 14.5 0.00 0.25
GPS 160805P00015000 P 08/05/16 15.0 0.01 0.17
GPS 160805P00015500 P 08/05/16 15.5 0.03 0.22
GPS 160805P00016000 P 08/05/16 16.0 0.04 0.22
GPS 160805P00016500 P 08/05/16 16.5 0.06 0.22
GPS 160805P00017000 P 08/05/16 17.0 0.03 0.26
GPS 160805P00017500 P 08/05/16 17.5 0.10 0.30
GPS 160805P00018000 P 08/05/16 18.0 0.14 0.30
GPS 160805P00018500 P 08/05/16 18.5 0.25 0.38
GPS 160805P00019000 P 08/05/16 19.0 0.37 0.43
GPS 160805P00019500 P 08/05/16 19.5 0.49 0.56
GPS 160805P00020000 P 08/05/16 20.0 0.66 0.71
GPS 160805P00020500 P 08/05/16 20.5 0.86 0.91
GPS 160805P00021000 P 08/05/16 21.0 1.10 1.16
GPS 160805P00021500 P 08/05/16 21.5 1.34 1.51
GPS 160805P00022000 P 08/05/16 22.0 1.68 1.91
GPS 160805P00022500 P 08/05/16 22.5 1.99 2.41
GPS 160805P00023000 P 08/05/16 23.0 2.23 2.84
GPS 160805P00023500 P 08/05/16 23.5 2.67 3.35
GPS 160805P00024000 P 08/05/16 24.0 3.05 3.80
GPS 160805P00024500 P 08/05/16 24.5 3.45 4.25
GPS 160805P00025000 P 08/05/16 25.0 3.90 4.75
GPS 160805P00025500 P 08/05/16 25.5 4.40 5.20
GPS 160805P00026000 P 08/05/16 26.0 4.80 5.70
GPS 160805P00026500 P 08/05/16 26.5 5.35 6.25
GPS 160805P00027000 P 08/05/16 27.0 5.80 6.60
GPS 160805P00027500 P 08/05/16 27.5 6.35 7.00
GPS 160805P00028000 P 08/05/16 28.0 6.75 7.65
GPS 160805P00028500 P 08/05/16 28.5 7.25 8.30
GPS 160805P00029000 P 08/05/16 29.0 7.75 8.75
GPS 160805P00029500 P 08/05/16 29.5 8.35 9.00
GPS 160805P00030000 P 08/05/16 30.0 8.75 9.50
GPS 160819C00008000 C 08/19/16 8.0 12.80 13.30
GPS 160819C00009000 C 08/19/16 9.0 11.80 12.30
GPS 160819C00010000 C 08/19/16 10.0 10.80 11.30
GPS 160819C00011000 C 08/19/16 11.0 9.80 10.30
GPS 160819C00012000 C 08/19/16 12.0 8.80 9.30
GPS 160819C00013000 C 08/19/16 13.0 7.80 8.25
GPS 160819C00014000 C 08/19/16 14.0 6.75 7.25
GPS 160819C00015000 C 08/19/16 15.0 5.80 6.25
GPS 160819C00016000 C 08/19/16 16.0 4.80 5.25
GPS 160819C00017000 C 08/19/16 17.0 3.80 4.15
GPS 160819C00018000 C 08/19/16 18.0 3.00 3.45
GPS 160819C00019000 C 08/19/16 19.0 2.42 2.48
GPS 160819C00020000 C 08/19/16 20.0 1.77 1.81
GPS 160819C00021000 C 08/19/16 21.0 1.24 1.26
GPS 160819C00022000 C 08/19/16 22.0 0.81 0.83
GPS 160819C00023000 C 08/19/16 23.0 0.51 0.52
GPS 160819C00024000 C 08/19/16 24.0 0.30 0.32
GPS 160819C00025000 C 08/19/16 25.0 0.18 0.20
GPS 160819C00026000 C 08/19/16 26.0 0.11 0.12
GPS 160819C00027000 C 08/19/16 27.0 0.07 0.08
GPS 160819C00028000 C 08/19/16 28.0 0.04 0.06
GPS 160819C00029000 C 08/19/16 29.0 0.03 0.04
GPS 160819C00030000 C 08/19/16 30.0 0.02 0.03
GPS 160819C00031000 C 08/19/16 31.0 0.01 0.03
GPS 160819C00032000 C 08/19/16 32.0 0.00 0.02
GPS 160819C00033000 C 08/19/16 33.0 0.00 0.02
GPS 160819C00034000 C 08/19/16 34.0 0.00 0.02
GPS 160819C00035000 C 08/19/16 35.0 0.00 0.03
GPS 160819C00036000 C 08/19/16 36.0 0.00 0.03
GPS 160819P00008000 P 08/19/16 8.0 0.00 0.03
GPS 160819P00009000 P 08/19/16 9.0 0.00 0.02
GPS 160819P00010000 P 08/19/16 10.0 0.00 0.02
GPS 160819P00011000 P 08/19/16 11.0 0.00 0.02
GPS 160819P00012000 P 08/19/16 12.0 0.02 0.03
GPS 160819P00013000 P 08/19/16 13.0 0.03 0.04
GPS 160819P00014000 P 08/19/16 14.0 0.05 0.06
GPS 160819P00015000 P 08/19/16 15.0 0.08 0.09
GPS 160819P00016000 P 08/19/16 16.0 0.13 0.15
GPS 160819P00017000 P 08/19/16 17.0 0.23 0.24
GPS 160819P00018000 P 08/19/16 18.0 0.38 0.39
GPS 160819P00019000 P 08/19/16 19.0 0.60 0.63
GPS 160819P00020000 P 08/19/16 20.0 0.93 0.96
GPS 160819P00021000 P 08/19/16 21.0 1.39 1.40
GPS 160819P00022000 P 08/19/16 22.0 1.96 1.99
GPS 160819P00023000 P 08/19/16 23.0 2.64 2.69
GPS 160819P00024000 P 08/19/16 24.0 3.30 3.75
GPS 160819P00025000 P 08/19/16 25.0 4.15 4.65
GPS 160819P00026000 P 08/19/16 26.0 5.05 5.55
GPS 160819P00027000 P 08/19/16 27.0 6.00 6.50
GPS 160819P00028000 P 08/19/16 28.0 7.00 7.50
GPS 160819P00029000 P 08/19/16 29.0 8.00 8.45
GPS 160819P00030000 P 08/19/16 30.0 8.95 9.45
GPS 160819P00031000 P 08/19/16 31.0 9.95 10.45
GPS 160819P00032000 P 08/19/16 32.0 10.95 11.45
GPS 160819P00033000 P 08/19/16 33.0 11.95 12.45
GPS 160819P00034000 P 08/19/16 34.0 12.90 13.45
GPS 160819P00035000 P 08/19/16 35.0 13.90 14.45
GPS 160819P00036000 P 08/19/16 36.0 14.90 15.45
GPS 160916C00010000 C 09/16/16 10.0 10.80 11.30
GPS 160916C00011000 C 09/16/16 11.0 9.75 10.40
GPS 160916C00012000 C 09/16/16 12.0 8.80 9.30
GPS 160916C00013000 C 09/16/16 13.0 7.80 8.30
GPS 160916C00014000 C 09/16/16 14.0 6.80 7.25
GPS 160916C00015000 C 09/16/16 15.0 5.80 6.30
GPS 160916C00016000 C 09/16/16 16.0 4.85 5.30
GPS 160916C00017000 C 09/16/16 17.0 3.95 4.40
GPS 160916C00018000 C 09/16/16 18.0 3.30 3.45
GPS 160916C00019000 C 09/16/16 19.0 2.63 2.69
GPS 160916C00020000 C 09/16/16 20.0 2.00 2.03
GPS 160916C00021000 C 09/16/16 21.0 1.46 1.48
GPS 160916C00022000 C 09/16/16 22.0 1.02 1.04
GPS 160916C00023000 C 09/16/16 23.0 0.69 0.71
GPS 160916C00024000 C 09/16/16 24.0 0.45 0.47
GPS 160916C00025000 C 09/16/16 25.0 0.30 0.31
GPS 160916C00026000 C 09/16/16 26.0 0.19 0.21
GPS 160916C00027000 C 09/16/16 27.0 0.13 0.15
GPS 160916C00028000 C 09/16/16 28.0 0.09 0.10
GPS 160916C00029000 C 09/16/16 29.0 0.06 0.07
GPS 160916C00030000 C 09/16/16 30.0 0.04 0.05
GPS 160916C00031000 C 09/16/16 31.0 0.03 0.04
GPS 160916C00032000 C 09/16/16 32.0 0.02 0.03
GPS 160916C00033000 C 09/16/16 33.0 0.01 0.03
GPS 160916C00034000 C 09/16/16 34.0 0.00 0.03
GPS 160916C00035000 C 09/16/16 35.0 0.00 0.03
GPS 160916C00036000 C 09/16/16 36.0 0.00 0.03
GPS 160916C00037000 C 09/16/16 37.0 0.00 0.03
GPS 160916C00038000 C 09/16/16 38.0 0.00 0.03
GPS 160916C00039000 C 09/16/16 39.0 0.00 0.03
GPS 160916C00040000 C 09/16/16 40.0 0.00 0.03
GPS 160916C00041000 C 09/16/16 41.0 0.00 0.03
GPS 160916C00042000 C 09/16/16 42.0 0.00 0.03
GPS 160916P00010000 P 09/16/16 10.0 0.02 0.03
GPS 160916P00011000 P 09/16/16 11.0 0.03 0.04
GPS 160916P00012000 P 09/16/16 12.0 0.04 0.06
GPS 160916P00013000 P 09/16/16 13.0 0.06 0.08
GPS 160916P00014000 P 09/16/16 14.0 0.09 0.11
GPS 160916P00015000 P 09/16/16 15.0 0.14 0.16
GPS 160916P00016000 P 09/16/16 16.0 0.23 0.24
GPS 160916P00017000 P 09/16/16 17.0 0.35 0.37
GPS 160916P00018000 P 09/16/16 18.0 0.54 0.56
GPS 160916P00019000 P 09/16/16 19.0 0.80 0.83
GPS 160916P00020000 P 09/16/16 20.0 1.15 1.18
GPS 160916P00021000 P 09/16/16 21.0 1.60 1.63
GPS 160916P00022000 P 09/16/16 22.0 2.16 2.20
GPS 160916P00023000 P 09/16/16 23.0 2.83 2.88
GPS 160916P00024000 P 09/16/16 24.0 3.55 3.75
GPS 160916P00025000 P 09/16/16 25.0 4.40 4.60
GPS 160916P00026000 P 09/16/16 26.0 5.15 5.65
GPS 160916P00027000 P 09/16/16 27.0 6.05 6.55
GPS 160916P00028000 P 09/16/16 28.0 7.00 7.50
GPS 160916P00029000 P 09/16/16 29.0 8.00 8.50
GPS 160916P00030000 P 09/16/16 30.0 8.95 9.45
GPS 160916P00031000 P 09/16/16 31.0 9.90 10.45
GPS 160916P00032000 P 09/16/16 32.0 10.95 11.45
GPS 160916P00033000 P 09/16/16 33.0 11.90 12.45
GPS 160916P00034000 P 09/16/16 34.0 12.90 13.45
GPS 160916P00035000 P 09/16/16 35.0 13.90 14.45
GPS 160916P00036000 P 09/16/16 36.0 14.90 15.45
GPS 160916P00037000 P 09/16/16 37.0 15.90 16.45
GPS 160916P00038000 P 09/16/16 38.0 16.90 17.45
GPS 160916P00039000 P 09/16/16 39.0 17.90 18.45
GPS 160916P00040000 P 09/16/16 40.0 18.75 19.45
GPS 160916P00041000 P 09/16/16 41.0 19.90 20.45
GPS 160916P00042000 P 09/16/16 42.0 20.90 21.45
GPS 161216C00009000 C 12/16/16 9.0 11.80 12.30
GPS 161216C00010000 C 12/16/16 10.0 10.80 11.30
GPS 161216C00011000 C 12/16/16 11.0 9.75 10.30
GPS 161216C00012000 C 12/16/16 12.0 8.80 9.30
GPS 161216C00013000 C 12/16/16 13.0 7.80 8.30
GPS 161216C00014000 C 12/16/16 14.0 6.80 7.35
GPS 161216C00015000 C 12/16/16 15.0 5.95 6.50
GPS 161216C00016000 C 12/16/16 16.0 5.25 5.45
GPS 161216C00017000 C 12/16/16 17.0 4.45 4.65
GPS 161216C00018000 C 12/16/16 18.0 3.75 3.90
GPS 161216C00019000 C 12/16/16 19.0 3.15 3.25
GPS 161216C00020000 C 12/16/16 20.0 2.55 2.62
GPS 161216C00021000 C 12/16/16 21.0 2.04 2.10
GPS 161216C00022000 C 12/16/16 22.0 1.60 1.66
GPS 161216C00023000 C 12/16/16 23.0 1.24 1.30
GPS 161216C00024000 C 12/16/16 24.0 0.96 1.00
GPS 161216C00025000 C 12/16/16 25.0 0.72 0.77
GPS 161216C00026000 C 12/16/16 26.0 0.54 0.58
GPS 161216C00027000 C 12/16/16 27.0 0.41 0.44
GPS 161216C00028000 C 12/16/16 28.0 0.30 0.33
GPS 161216C00029000 C 12/16/16 29.0 0.22 0.25
GPS 161216C00030000 C 12/16/16 30.0 0.16 0.19
GPS 161216C00031000 C 12/16/16 31.0 0.12 0.15
GPS 161216C00032000 C 12/16/16 32.0 0.09 0.11
GPS 161216C00033000 C 12/16/16 33.0 0.07 0.09
GPS 161216C00034000 C 12/16/16 34.0 0.05 0.07
GPS 161216C00035000 C 12/16/16 35.0 0.03 0.05
GPS 161216P00009000 P 12/16/16 9.0 0.04 0.07
GPS 161216P00010000 P 12/16/16 10.0 0.07 0.10
GPS 161216P00011000 P 12/16/16 11.0 0.11 0.14
GPS 161216P00012000 P 12/16/16 12.0 0.17 0.20
GPS 161216P00013000 P 12/16/16 13.0 0.24 0.28
GPS 161216P00014000 P 12/16/16 14.0 0.34 0.38
GPS 161216P00015000 P 12/16/16 15.0 0.47 0.51
GPS 161216P00016000 P 12/16/16 16.0 0.65 0.69
GPS 161216P00017000 P 12/16/16 17.0 0.87 0.91
GPS 161216P00018000 P 12/16/16 18.0 1.15 1.19
GPS 161216P00019000 P 12/16/16 19.0 1.49 1.53
GPS 161216P00020000 P 12/16/16 20.0 1.90 1.94
GPS 161216P00021000 P 12/16/16 21.0 2.39 2.43
GPS 161216P00022000 P 12/16/16 22.0 2.95 3.00
GPS 161216P00023000 P 12/16/16 23.0 3.55 3.65
GPS 161216P00024000 P 12/16/16 24.0 4.25 4.35
GPS 161216P00025000 P 12/16/16 25.0 5.05 5.15
GPS 161216P00026000 P 12/16/16 26.0 5.85 6.05
GPS 161216P00027000 P 12/16/16 27.0 6.70 6.90
GPS 161216P00028000 P 12/16/16 28.0 7.45 7.95
GPS 161216P00029000 P 12/16/16 29.0 8.35 8.80
GPS 161216P00030000 P 12/16/16 30.0 9.30 9.80
GPS 161216P00031000 P 12/16/16 31.0 10.25 10.80
GPS 161216P00032000 P 12/16/16 32.0 11.20 11.75
GPS 161216P00033000 P 12/16/16 33.0 12.15 12.70
GPS 161216P00034000 P 12/16/16 34.0 13.15 13.65
GPS 161216P00035000 P 12/16/16 35.0 14.10 14.65
GPS 170120C00009000 C 01/20/17 9.0 11.80 12.30
GPS 170120C00010000 C 01/20/17 10.0 10.80 11.30
GPS 170120C00011000 C 01/20/17 11.0 9.80 10.30
GPS 170120C00012000 C 01/20/17 12.0 8.80 9.30
GPS 170120C00013000 C 01/20/17 13.0 7.80 8.30
GPS 170120C00014000 C 01/20/17 14.0 6.85 7.35
GPS 170120C00015000 C 01/20/17 15.0 5.95 6.50
GPS 170120C00016000 C 01/20/17 16.0 5.30 5.50
GPS 170120C00017000 C 01/20/17 17.0 4.55 4.70
GPS 170120C00018000 C 01/20/17 18.0 3.90 4.00
GPS 170120C00019000 C 01/20/17 19.0 3.25 3.35
GPS 170120C00020000 C 01/20/17 20.0 2.68 2.74
GPS 170120C00021000 C 01/20/17 21.0 2.17 2.23
GPS 170120C00022000 C 01/20/17 22.0 1.74 1.79
GPS 170120C00023000 C 01/20/17 23.0 1.38 1.43
GPS 170120C00024000 C 01/20/17 24.0 1.07 1.13
GPS 170120C00025000 C 01/20/17 25.0 0.83 0.88
GPS 170120C00026000 C 01/20/17 26.0 0.64 0.69
GPS 170120C00027000 C 01/20/17 27.0 0.49 0.53
GPS 170120C00028000 C 01/20/17 28.0 0.37 0.40
GPS 170120C00029000 C 01/20/17 29.0 0.28 0.31
GPS 170120C00030000 C 01/20/17 30.0 0.21 0.24
GPS 170120C00031000 C 01/20/17 31.0 0.16 0.18
GPS 170120C00032000 C 01/20/17 32.0 0.12 0.15
GPS 170120C00033000 C 01/20/17 33.0 0.09 0.11
GPS 170120C00034000 C 01/20/17 34.0 0.07 0.09
GPS 170120C00035000 C 01/20/17 35.0 0.05 0.07
GPS 170120C00036000 C 01/20/17 36.0 0.04 0.06
GPS 170120C00037000 C 01/20/17 37.0 0.03 0.05
GPS 170120C00040000 C 01/20/17 40.0 0.01 0.03
GPS 170120C00042000 C 01/20/17 42.0 0.00 0.02
GPS 170120C00045000 C 01/20/17 45.0 0.00 0.03
GPS 170120C00047000 C 01/20/17 47.0 0.00 0.03
GPS 170120C00050000 C 01/20/17 50.0 0.00 0.03
GPS 170120C00055000 C 01/20/17 55.0 0.00 0.03
GPS 170120C00060000 C 01/20/17 60.0 0.00 0.03
GPS 170120P00009000 P 01/20/17 9.0 0.07 0.09
GPS 170120P00010000 P 01/20/17 10.0 0.11 0.13
GPS 170120P00011000 P 01/20/17 11.0 0.16 0.19
GPS 170120P00012000 P 01/20/17 12.0 0.23 0.26
GPS 170120P00013000 P 01/20/17 13.0 0.33 0.36
GPS 170120P00014000 P 01/20/17 14.0 0.45 0.48
GPS 170120P00015000 P 01/20/17 15.0 0.60 0.64
GPS 170120P00016000 P 01/20/17 16.0 0.80 0.84
GPS 170120P00017000 P 01/20/17 17.0 1.05 1.09
GPS 170120P00018000 P 01/20/17 18.0 1.35 1.39
GPS 170120P00019000 P 01/20/17 19.0 1.73 1.77
GPS 170120P00020000 P 01/20/17 20.0 2.16 2.20
GPS 170120P00021000 P 01/20/17 21.0 2.67 2.70
GPS 170120P00022000 P 01/20/17 22.0 3.20 3.30
GPS 170120P00023000 P 01/20/17 23.0 3.85 3.95
GPS 170120P00024000 P 01/20/17 24.0 4.55 4.65
GPS 170120P00025000 P 01/20/17 25.0 5.30 5.40
GPS 170120P00026000 P 01/20/17 26.0 6.10 6.35
GPS 170120P00027000 P 01/20/17 27.0 6.95 7.20
GPS 170120P00028000 P 01/20/17 28.0 7.70 8.20
GPS 170120P00029000 P 01/20/17 29.0 8.60 9.10
GPS 170120P00030000 P 01/20/17 30.0 9.50 10.05
GPS 170120P00031000 P 01/20/17 31.0 10.45 10.95
GPS 170120P00032000 P 01/20/17 32.0 11.40 11.90
GPS 170120P00033000 P 01/20/17 33.0 12.35 12.90
GPS 170120P00034000 P 01/20/17 34.0 13.35 13.85
GPS 170120P00035000 P 01/20/17 35.0 14.30 14.85
GPS 170120P00036000 P 01/20/17 36.0 15.30 15.80
GPS 170120P00037000 P 01/20/17 37.0 16.25 16.80
GPS 170120P00040000 P 01/20/17 40.0 19.25 19.75
GPS 170120P00042000 P 01/20/17 42.0 21.20 21.75
GPS 170120P00045000 P 01/20/17 45.0 24.20 24.75
GPS 170120P00047000 P 01/20/17 47.0 26.20 26.75
GPS 170120P00050000 P 01/20/17 50.0 29.20 29.70
GPS 170120P00055000 P 01/20/17 55.0 34.15 34.70
GPS 170120P00060000 P 01/20/17 60.0 38.95 39.70
GPS 180119C00008000 C 01/19/18 8.0 12.75 13.40
GPS 180119C00010000 C 01/19/18 10.0 10.75 11.40
GPS 180119C00013000 C 01/19/18 13.0 8.15 8.60
GPS 180119C00015000 C 01/19/18 15.0 6.50 7.15
GPS 180119C00018000 C 01/19/18 18.0 4.55 5.20
GPS 180119C00020000 C 01/19/18 20.0 3.50 3.95
GPS 180119C00023000 C 01/19/18 23.0 2.42 2.68
GPS 180119C00025000 C 01/19/18 25.0 1.85 2.17
GPS 180119C00027000 C 01/19/18 27.0 1.46 1.58
GPS 180119C00030000 C 01/19/18 30.0 0.82 1.15
GPS 180119C00032000 C 01/19/18 32.0 0.60 0.93
GPS 180119C00035000 C 01/19/18 35.0 0.30 0.62
GPS 180119C00037000 C 01/19/18 37.0 0.21 0.74
GPS 180119C00040000 C 01/19/18 40.0 0.12 0.25
GPS 180119C00045000 C 01/19/18 45.0 0.00 0.37
GPS 180119P00008000 P 01/19/18 8.0 0.36 0.80
GPS 180119P00010000 P 01/19/18 10.0 0.70 0.95
GPS 180119P00013000 P 01/19/18 13.0 1.31 1.53
GPS 180119P00015000 P 01/19/18 15.0 1.88 2.20
GPS 180119P00018000 P 01/19/18 18.0 2.89 3.20
GPS 180119P00020000 P 01/19/18 20.0 3.85 4.20
GPS 180119P00023000 P 01/19/18 23.0 5.60 6.00
GPS 180119P00025000 P 01/19/18 25.0 7.05 7.70
GPS 180119P00027000 P 01/19/18 27.0 8.60 9.25
GPS 180119P00030000 P 01/19/18 30.0 10.85 11.50
GPS 180119P00032000 P 01/19/18 32.0 12.60 13.20
GPS 180119P00035000 P 01/19/18 35.0 15.15 16.50
GPS 180119P00037000 P 01/19/18 37.0 17.00 17.80
GPS 180119P00040000 P 01/19/18 40.0 19.90 20.60
GPS 180119P00045000 P 01/19/18 45.0 24.75 25.40

OPRA data is delayed 15 minutes.