Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Gap Inc (GPS)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 170303C00016000 C 03/03/17 16.0 8.30 9.85
GPS 170303C00016500 C 03/03/17 16.5 7.00 10.45
GPS 170303C00017000 C 03/03/17 17.0 6.60 9.65
GPS 170303C00017500 C 03/03/17 17.5 5.95 9.15
GPS 170303C00018000 C 03/03/17 18.0 5.00 8.20
GPS 170303C00018500 C 03/03/17 18.5 4.95 8.30
GPS 170303C00019000 C 03/03/17 19.0 3.95 7.15
GPS 170303C00019500 C 03/03/17 19.5 4.05 7.40
GPS 170303C00020000 C 03/03/17 20.0 2.93 6.05
GPS 170303C00020500 C 03/03/17 20.5 3.05 6.45
GPS 170303C00021000 C 03/03/17 21.0 3.40 4.50
GPS 170303C00021500 C 03/03/17 21.5 3.10 3.90
GPS 170303C00022000 C 03/03/17 22.0 2.37 3.60
GPS 170303C00022500 C 03/03/17 22.5 0.71 4.35
GPS 170303C00023000 C 03/03/17 23.0 2.18 2.26
GPS 170303C00023500 C 03/03/17 23.5 1.72 1.78
GPS 170303C00024000 C 03/03/17 24.0 1.24 1.32
GPS 170303C00024500 C 03/03/17 24.5 0.84 0.89
GPS 170303C00025000 C 03/03/17 25.0 0.51 0.55
GPS 170303C00025500 C 03/03/17 25.5 0.27 0.29
GPS 170303C00026000 C 03/03/17 26.0 0.12 0.13
GPS 170303C00026500 C 03/03/17 26.5 0.05 0.07
GPS 170303C00027000 C 03/03/17 27.0 0.02 0.03
GPS 170303C00027500 C 03/03/17 27.5 0.00 0.24
GPS 170303C00028000 C 03/03/17 28.0 0.00 0.05
GPS 170303C00028500 C 03/03/17 28.5 0.00 0.20
GPS 170303C00029000 C 03/03/17 29.0 0.00 0.47
GPS 170303C00029500 C 03/03/17 29.5 0.00 0.45
GPS 170303C00030000 C 03/03/17 30.0 0.00 0.38
GPS 170303C00030500 C 03/03/17 30.5 0.00 0.48
GPS 170303C00031000 C 03/03/17 31.0 0.00 0.49
GPS 170303C00031500 C 03/03/17 31.5 0.00 0.47
GPS 170303C00032000 C 03/03/17 32.0 0.00 0.46
GPS 170303C00032500 C 03/03/17 32.5 0.00 0.47
GPS 170303C00033000 C 03/03/17 33.0 0.00 0.35
GPS 170303C00033500 C 03/03/17 33.5 0.00 0.49
GPS 170303C00034000 C 03/03/17 34.0 0.00 0.48
GPS 170303C00034500 C 03/03/17 34.5 0.00 0.46
GPS 170303P00016000 P 03/03/17 16.0 0.00 0.47
GPS 170303P00016500 P 03/03/17 16.5 0.00 0.48
GPS 170303P00017000 P 03/03/17 17.0 0.00 0.49
GPS 170303P00017500 P 03/03/17 17.5 0.00 0.46
GPS 170303P00018000 P 03/03/17 18.0 0.00 0.05
GPS 170303P00018500 P 03/03/17 18.5 0.00 0.47
GPS 170303P00019000 P 03/03/17 19.0 0.00 0.02
GPS 170303P00019500 P 03/03/17 19.5 0.00 0.01
GPS 170303P00020000 P 03/03/17 20.0 0.00 0.18
GPS 170303P00020500 P 03/03/17 20.5 0.00 0.46
GPS 170303P00021000 P 03/03/17 21.0 0.00 0.01
GPS 170303P00021500 P 03/03/17 21.5 0.00 0.02
GPS 170303P00022000 P 03/03/17 22.0 0.01 0.06
GPS 170303P00022500 P 03/03/17 22.5 0.01 0.04
GPS 170303P00023000 P 03/03/17 23.0 0.02 0.05
GPS 170303P00023500 P 03/03/17 23.5 0.04 0.05
GPS 170303P00024000 P 03/03/17 24.0 0.08 0.12
GPS 170303P00024500 P 03/03/17 24.5 0.16 0.19
GPS 170303P00025000 P 03/03/17 25.0 0.32 0.35
GPS 170303P00025500 P 03/03/17 25.5 0.57 0.60
GPS 170303P00026000 P 03/03/17 26.0 0.91 0.97
GPS 170303P00026500 P 03/03/17 26.5 1.23 1.79
GPS 170303P00027000 P 03/03/17 27.0 1.79 1.86
GPS 170303P00027500 P 03/03/17 27.5 0.64 3.85
GPS 170303P00028000 P 03/03/17 28.0 1.41 3.65
GPS 170303P00028500 P 03/03/17 28.5 2.29 4.40
GPS 170303P00029000 P 03/03/17 29.0 2.24 5.00
GPS 170303P00029500 P 03/03/17 29.5 3.00 5.45
GPS 170303P00030000 P 03/03/17 30.0 3.50 6.00
GPS 170303P00030500 P 03/03/17 30.5 3.95 6.65
GPS 170303P00031000 P 03/03/17 31.0 4.20 7.00
GPS 170303P00031500 P 03/03/17 31.5 5.00 7.45
GPS 170303P00032000 P 03/03/17 32.0 5.90 7.95
GPS 170303P00032500 P 03/03/17 32.5 6.35 8.35
GPS 170303P00033000 P 03/03/17 33.0 5.70 9.85
GPS 170303P00033500 P 03/03/17 33.5 6.25 10.60
GPS 170303P00034000 P 03/03/17 34.0 7.05 10.90
GPS 170303P00034500 P 03/03/17 34.5 8.80 10.20
GPS 170310C00015500 C 03/10/17 15.5 8.90 10.30
GPS 170310C00016000 C 03/10/17 16.0 7.50 10.85
GPS 170310C00016500 C 03/10/17 16.5 7.10 10.35
GPS 170310C00017500 C 03/10/17 17.5 6.20 9.25
GPS 170310C00018000 C 03/10/17 18.0 5.75 8.65
GPS 170310C00018500 C 03/10/17 18.5 4.55 8.00
GPS 170310C00019000 C 03/10/17 19.0 4.05 7.70
GPS 170310C00019500 C 03/10/17 19.5 3.70 7.00
GPS 170310C00020000 C 03/10/17 20.0 3.55 6.10
GPS 170310C00020500 C 03/10/17 20.5 2.48 6.05
GPS 170310C00021000 C 03/10/17 21.0 2.91 5.45
GPS 170310C00021500 C 03/10/17 21.5 2.50 4.70
GPS 170310C00022000 C 03/10/17 22.0 1.95 4.00
GPS 170310C00022500 C 03/10/17 22.5 1.04 4.05
GPS 170310C00023000 C 03/10/17 23.0 2.02 2.54
GPS 170310C00023500 C 03/10/17 23.5 1.82 2.01
GPS 170310C00024000 C 03/10/17 24.0 1.45 1.51
GPS 170310C00024500 C 03/10/17 24.5 1.09 1.15
GPS 170310C00025000 C 03/10/17 25.0 0.79 0.83
GPS 170310C00025500 C 03/10/17 25.5 0.54 0.57
GPS 170310C00026000 C 03/10/17 26.0 0.35 0.38
GPS 170310C00026500 C 03/10/17 26.5 0.22 0.24
GPS 170310C00027000 C 03/10/17 27.0 0.13 0.15
GPS 170310C00027500 C 03/10/17 27.5 0.07 0.09
GPS 170310C00028000 C 03/10/17 28.0 0.03 0.12
GPS 170310C00028500 C 03/10/17 28.5 0.02 0.11
GPS 170310C00029000 C 03/10/17 29.0 0.02 0.04
GPS 170310C00029500 C 03/10/17 29.5 0.01 0.45
GPS 170310C00030000 C 03/10/17 30.0 0.00 0.46
GPS 170310C00030500 C 03/10/17 30.5 0.00 0.46
GPS 170310C00031000 C 03/10/17 31.0 0.00 0.46
GPS 170310C00031500 C 03/10/17 31.5 0.00 0.45
GPS 170310C00032000 C 03/10/17 32.0 0.00 0.44
GPS 170310C00032500 C 03/10/17 32.5 0.00 0.47
GPS 170310C00033000 C 03/10/17 33.0 0.00 0.46
GPS 170310C00033500 C 03/10/17 33.5 0.00 0.47
GPS 170310C00034000 C 03/10/17 34.0 0.00 0.46
GPS 170310C00034500 C 03/10/17 34.5 0.00 0.46
GPS 170310P00015500 P 03/10/17 15.5 0.00 0.48
GPS 170310P00016000 P 03/10/17 16.0 0.00 0.48
GPS 170310P00016500 P 03/10/17 16.5 0.00 0.47
GPS 170310P00017500 P 03/10/17 17.5 0.00 0.47
GPS 170310P00018000 P 03/10/17 18.0 0.00 2.01
GPS 170310P00018500 P 03/10/17 18.5 0.00 0.48
GPS 170310P00019000 P 03/10/17 19.0 0.00 0.23
GPS 170310P00019500 P 03/10/17 19.5 0.00 0.46
GPS 170310P00020000 P 03/10/17 20.0 0.00 0.09
GPS 170310P00020500 P 03/10/17 20.5 0.01 0.10
GPS 170310P00021000 P 03/10/17 21.0 0.02 0.09
GPS 170310P00021500 P 03/10/17 21.5 0.03 0.13
GPS 170310P00022000 P 03/10/17 22.0 0.05 0.14
GPS 170310P00022500 P 03/10/17 22.5 0.07 0.10
GPS 170310P00023000 P 03/10/17 23.0 0.11 0.13
GPS 170310P00023500 P 03/10/17 23.5 0.17 0.20
GPS 170310P00024000 P 03/10/17 24.0 0.27 0.30
GPS 170310P00024500 P 03/10/17 24.5 0.40 0.44
GPS 170310P00025000 P 03/10/17 25.0 0.59 0.63
GPS 170310P00025500 P 03/10/17 25.5 0.84 0.88
GPS 170310P00026000 P 03/10/17 26.0 1.11 1.19
GPS 170310P00026500 P 03/10/17 26.5 0.67 2.86
GPS 170310P00027000 P 03/10/17 27.0 0.91 3.60
GPS 170310P00027500 P 03/10/17 27.5 1.34 3.30
GPS 170310P00028000 P 03/10/17 28.0 1.16 4.10
GPS 170310P00028500 P 03/10/17 28.5 2.34 4.55
GPS 170310P00029000 P 03/10/17 29.0 2.08 5.00
GPS 170310P00029500 P 03/10/17 29.5 2.95 5.40
GPS 170310P00030000 P 03/10/17 30.0 3.20 5.80
GPS 170310P00030500 P 03/10/17 30.5 4.15 6.45
GPS 170310P00031000 P 03/10/17 31.0 4.95 7.05
GPS 170310P00031500 P 03/10/17 31.5 4.90 7.50
GPS 170310P00032000 P 03/10/17 32.0 5.05 8.55
GPS 170310P00032500 P 03/10/17 32.5 6.15 8.45
GPS 170310P00033000 P 03/10/17 33.0 6.00 9.05
GPS 170310P00033500 P 03/10/17 33.5 6.40 9.40
GPS 170310P00034000 P 03/10/17 34.0 7.00 9.95
GPS 170310P00034500 P 03/10/17 34.5 8.95 10.15
GPS 170317C00012000 C 03/17/17 12.0 12.00 13.90
GPS 170317C00013000 C 03/17/17 13.0 10.45 13.85
GPS 170317C00014000 C 03/17/17 14.0 9.65 12.65
GPS 170317C00015000 C 03/17/17 15.0 8.75 11.30
GPS 170317C00015500 C 03/17/17 15.5 8.10 11.70
GPS 170317C00016000 C 03/17/17 16.0 7.70 11.05
GPS 170317C00016500 C 03/17/17 16.5 7.15 10.55
GPS 170317C00017000 C 03/17/17 17.0 7.05 9.95
GPS 170317C00017500 C 03/17/17 17.5 6.55 8.70
GPS 170317C00018000 C 03/17/17 18.0 6.05 8.90
GPS 170317C00018500 C 03/17/17 18.5 5.00 8.20
GPS 170317C00019000 C 03/17/17 19.0 5.25 6.75
GPS 170317C00019500 C 03/17/17 19.5 4.05 7.40
GPS 170317C00020000 C 03/17/17 20.0 5.15 5.45
GPS 170317C00020500 C 03/17/17 20.5 4.65 4.95
GPS 170317C00021000 C 03/17/17 21.0 4.20 4.45
GPS 170317C00021500 C 03/17/17 21.5 2.00 5.50
GPS 170317C00022000 C 03/17/17 22.0 3.15 3.50
GPS 170317C00022500 C 03/17/17 22.5 2.79 2.90
GPS 170317C00023000 C 03/17/17 23.0 2.37 2.44
GPS 170317C00023500 C 03/17/17 23.5 1.98 2.02
GPS 170317C00024000 C 03/17/17 24.0 1.56 1.62
GPS 170317C00024500 C 03/17/17 24.5 1.24 1.28
GPS 170317C00025000 C 03/17/17 25.0 0.94 0.97
GPS 170317C00025500 C 03/17/17 25.5 0.68 0.71
GPS 170317C00026000 C 03/17/17 26.0 0.47 0.50
GPS 170317C00026500 C 03/17/17 26.5 0.32 0.35
GPS 170317C00027000 C 03/17/17 27.0 0.21 0.23
GPS 170317C00027500 C 03/17/17 27.5 0.14 0.16
GPS 170317C00028000 C 03/17/17 28.0 0.09 0.11
GPS 170317C00028500 C 03/17/17 28.5 0.05 0.11
GPS 170317C00029000 C 03/17/17 29.0 0.04 0.06
GPS 170317C00029500 C 03/17/17 29.5 0.02 0.28
GPS 170317C00030000 C 03/17/17 30.0 0.01 0.04
GPS 170317C00030500 C 03/17/17 30.5 0.00 0.40
GPS 170317C00031000 C 03/17/17 31.0 0.00 0.09
GPS 170317C00031500 C 03/17/17 31.5 0.00 0.47
GPS 170317C00032000 C 03/17/17 32.0 0.00 0.47
GPS 170317C00032500 C 03/17/17 32.5 0.00 0.48
GPS 170317C00033000 C 03/17/17 33.0 0.00 0.07
GPS 170317C00033500 C 03/17/17 33.5 0.00 0.48
GPS 170317C00034000 C 03/17/17 34.0 0.00 0.49
GPS 170317C00035000 C 03/17/17 35.0 0.00 0.14
GPS 170317C00036000 C 03/17/17 36.0 0.00 0.48
GPS 170317C00037000 C 03/17/17 37.0 0.00 0.47
GPS 170317C00038000 C 03/17/17 38.0 0.00 0.08
GPS 170317C00039000 C 03/17/17 39.0 0.00 0.47
GPS 170317C00040000 C 03/17/17 40.0 0.00 0.47
GPS 170317C00041000 C 03/17/17 41.0 0.00 0.45
GPS 170317C00042000 C 03/17/17 42.0 0.00 0.47
GPS 170317P00012000 P 03/17/17 12.0 0.00 0.01
GPS 170317P00013000 P 03/17/17 13.0 0.00 0.01
GPS 170317P00014000 P 03/17/17 14.0 0.00 0.09
GPS 170317P00015000 P 03/17/17 15.0 0.00 0.15
GPS 170317P00015500 P 03/17/17 15.5 0.00 0.46
GPS 170317P00016000 P 03/17/17 16.0 0.00 0.29
GPS 170317P00016500 P 03/17/17 16.5 0.00 0.48
GPS 170317P00017000 P 03/17/17 17.0 0.00 0.03
GPS 170317P00017500 P 03/17/17 17.5 0.01 0.03
GPS 170317P00018000 P 03/17/17 18.0 0.02 0.04
GPS 170317P00018500 P 03/17/17 18.5 0.02 0.38
GPS 170317P00019000 P 03/17/17 19.0 0.02 0.10
GPS 170317P00019500 P 03/17/17 19.5 0.03 0.13
GPS 170317P00020000 P 03/17/17 20.0 0.04 0.06
GPS 170317P00020500 P 03/17/17 20.5 0.05 0.07
GPS 170317P00021000 P 03/17/17 21.0 0.07 0.08
GPS 170317P00021500 P 03/17/17 21.5 0.08 0.10
GPS 170317P00022000 P 03/17/17 22.0 0.10 0.13
GPS 170317P00022500 P 03/17/17 22.5 0.14 0.18
GPS 170317P00023000 P 03/17/17 23.0 0.19 0.21
GPS 170317P00023500 P 03/17/17 23.5 0.27 0.30
GPS 170317P00024000 P 03/17/17 24.0 0.38 0.40
GPS 170317P00024500 P 03/17/17 24.5 0.53 0.56
GPS 170317P00025000 P 03/17/17 25.0 0.72 0.76
GPS 170317P00025500 P 03/17/17 25.5 0.96 1.00
GPS 170317P00026000 P 03/17/17 26.0 1.25 1.30
GPS 170317P00026500 P 03/17/17 26.5 1.60 1.65
GPS 170317P00027000 P 03/17/17 27.0 1.98 2.05
GPS 170317P00027500 P 03/17/17 27.5 0.77 4.15
GPS 170317P00028000 P 03/17/17 28.0 2.72 3.25
GPS 170317P00028500 P 03/17/17 28.5 1.97 4.50
GPS 170317P00029000 P 03/17/17 29.0 3.60 4.55
GPS 170317P00029500 P 03/17/17 29.5 2.90 5.45
GPS 170317P00030000 P 03/17/17 30.0 4.60 4.90
GPS 170317P00030500 P 03/17/17 30.5 3.90 6.70
GPS 170317P00031000 P 03/17/17 31.0 5.55 6.60
GPS 170317P00031500 P 03/17/17 31.5 5.30 7.45
GPS 170317P00032000 P 03/17/17 32.0 6.55 7.60
GPS 170317P00032500 P 03/17/17 32.5 6.35 8.35
GPS 170317P00033000 P 03/17/17 33.0 6.00 9.05
GPS 170317P00033500 P 03/17/17 33.5 6.80 9.45
GPS 170317P00034000 P 03/17/17 34.0 7.25 10.05
GPS 170317P00035000 P 03/17/17 35.0 8.30 11.00
GPS 170317P00036000 P 03/17/17 36.0 8.95 12.25
GPS 170317P00037000 P 03/17/17 37.0 10.05 13.25
GPS 170317P00038000 P 03/17/17 38.0 11.05 14.40
GPS 170317P00039000 P 03/17/17 39.0 12.25 15.45
GPS 170317P00040000 P 03/17/17 40.0 13.45 15.95
GPS 170317P00041000 P 03/17/17 41.0 14.05 17.10
GPS 170317P00042000 P 03/17/17 42.0 16.15 17.90
GPS 170324C00015500 C 03/24/17 15.5 8.80 10.20
GPS 170324C00016000 C 03/24/17 16.0 7.20 10.80
GPS 170324C00016500 C 03/24/17 16.5 6.75 10.35
GPS 170324C00017000 C 03/24/17 17.0 6.20 9.75
GPS 170324C00017500 C 03/24/17 17.5 5.70 9.45
GPS 170324C00018000 C 03/24/17 18.0 5.20 8.90
GPS 170324C00018500 C 03/24/17 18.5 4.70 8.45
GPS 170324C00019000 C 03/24/17 19.0 4.30 7.85
GPS 170324C00019500 C 03/24/17 19.5 3.80 7.40
GPS 170324C00020000 C 03/24/17 20.0 3.30 6.90
GPS 170324C00020500 C 03/24/17 20.5 2.76 6.35
GPS 170324C00021000 C 03/24/17 21.0 2.30 5.90
GPS 170324C00021500 C 03/24/17 21.5 2.06 4.65
GPS 170324C00022000 C 03/24/17 22.0 2.60 4.00
GPS 170324C00022500 C 03/24/17 22.5 2.72 3.30
GPS 170324C00023000 C 03/24/17 23.0 2.26 2.70
GPS 170324C00023500 C 03/24/17 23.5 1.98 2.25
GPS 170324C00024000 C 03/24/17 24.0 1.68 1.74
GPS 170324C00024500 C 03/24/17 24.5 1.35 1.41
GPS 170324C00025000 C 03/24/17 25.0 1.06 1.11
GPS 170324C00025500 C 03/24/17 25.5 0.80 0.85
GPS 170324C00026000 C 03/24/17 26.0 0.59 0.64
GPS 170324C00026500 C 03/24/17 26.5 0.43 0.48
GPS 170324C00027000 C 03/24/17 27.0 0.30 0.36
GPS 170324C00027500 C 03/24/17 27.5 0.21 0.27
GPS 170324C00028000 C 03/24/17 28.0 0.14 0.19
GPS 170324C00028500 C 03/24/17 28.5 0.00 0.37
GPS 170324C00029000 C 03/24/17 29.0 0.01 0.41
GPS 170324C00029500 C 03/24/17 29.5 0.01 0.43
GPS 170324C00030000 C 03/24/17 30.0 0.00 0.32
GPS 170324C00030500 C 03/24/17 30.5 0.00 0.48
GPS 170324C00031000 C 03/24/17 31.0 0.00 0.48
GPS 170324C00031500 C 03/24/17 31.5 0.00 0.49
GPS 170324C00032000 C 03/24/17 32.0 0.00 0.47
GPS 170324C00032500 C 03/24/17 32.5 0.00 0.49
GPS 170324C00033000 C 03/24/17 33.0 0.00 0.50
GPS 170324P00015500 P 03/24/17 15.5 0.00 0.47
GPS 170324P00016000 P 03/24/17 16.0 0.00 0.47
GPS 170324P00016500 P 03/24/17 16.5 0.00 0.48
GPS 170324P00017000 P 03/24/17 17.0 0.00 0.48
GPS 170324P00017500 P 03/24/17 17.5 0.00 0.47
GPS 170324P00018000 P 03/24/17 18.0 0.00 0.48
GPS 170324P00018500 P 03/24/17 18.5 0.00 0.46
GPS 170324P00019000 P 03/24/17 19.0 0.00 0.35
GPS 170324P00019500 P 03/24/17 19.5 0.01 0.47
GPS 170324P00020000 P 03/24/17 20.0 0.00 0.32
GPS 170324P00020500 P 03/24/17 20.5 0.02 0.33
GPS 170324P00021000 P 03/24/17 21.0 0.08 0.11
GPS 170324P00021500 P 03/24/17 21.5 0.04 0.15
GPS 170324P00022000 P 03/24/17 22.0 0.14 0.17
GPS 170324P00022500 P 03/24/17 22.5 0.19 0.23
GPS 170324P00023000 P 03/24/17 23.0 0.26 0.29
GPS 170324P00023500 P 03/24/17 23.5 0.35 0.39
GPS 170324P00024000 P 03/24/17 24.0 0.48 0.51
GPS 170324P00024500 P 03/24/17 24.5 0.64 0.68
GPS 170324P00025000 P 03/24/17 25.0 0.84 0.89
GPS 170324P00025500 P 03/24/17 25.5 0.99 1.16
GPS 170324P00026000 P 03/24/17 26.0 1.36 1.46
GPS 170324P00026500 P 03/24/17 26.5 1.62 1.85
GPS 170324P00027000 P 03/24/17 27.0 1.89 2.24
GPS 170324P00027500 P 03/24/17 27.5 2.37 2.61
GPS 170324P00028000 P 03/24/17 28.0 1.21 4.70
GPS 170324P00028500 P 03/24/17 28.5 1.68 5.30
GPS 170324P00029000 P 03/24/17 29.0 2.19 5.85
GPS 170324P00029500 P 03/24/17 29.5 2.61 6.35
GPS 170324P00030000 P 03/24/17 30.0 3.15 6.85
GPS 170324P00030500 P 03/24/17 30.5 3.70 7.30
GPS 170324P00031000 P 03/24/17 31.0 4.25 7.80
GPS 170324P00031500 P 03/24/17 31.5 4.60 8.20
GPS 170324P00032000 P 03/24/17 32.0 5.15 8.80
GPS 170324P00032500 P 03/24/17 32.5 5.70 9.25
GPS 170324P00033000 P 03/24/17 33.0 7.25 8.80
GPS 170331C00016000 C 03/31/17 16.0 8.40 9.75
GPS 170331C00016500 C 03/31/17 16.5 6.80 10.25
GPS 170331C00017000 C 03/31/17 17.0 6.30 9.90
GPS 170331C00017500 C 03/31/17 17.5 5.80 9.45
GPS 170331C00018000 C 03/31/17 18.0 5.40 8.90
GPS 170331C00018500 C 03/31/17 18.5 4.75 8.40
GPS 170331C00019000 C 03/31/17 19.0 4.30 7.95
GPS 170331C00019500 C 03/31/17 19.5 3.85 7.55
GPS 170331C00020000 C 03/31/17 20.0 3.45 6.85
GPS 170331C00020500 C 03/31/17 20.5 3.00 6.55
GPS 170331C00021000 C 03/31/17 21.0 2.34 5.50
GPS 170331C00021500 C 03/31/17 21.5 3.25 4.50
GPS 170331C00022000 C 03/31/17 22.0 1.24 5.10
GPS 170331C00022500 C 03/31/17 22.5 1.82 4.65
GPS 170331C00023000 C 03/31/17 23.0 2.21 2.73
GPS 170331C00023500 C 03/31/17 23.5 2.01 2.42
GPS 170331C00024000 C 03/31/17 24.0 1.77 1.84
GPS 170331C00024500 C 03/31/17 24.5 1.45 1.51
GPS 170331C00025000 C 03/31/17 25.0 1.16 1.22
GPS 170331C00025500 C 03/31/17 25.5 0.92 0.97
GPS 170331C00026000 C 03/31/17 26.0 0.71 0.75
GPS 170331C00026500 C 03/31/17 26.5 0.53 0.59
GPS 170331C00027000 C 03/31/17 27.0 0.39 0.46
GPS 170331C00027500 C 03/31/17 27.5 0.29 0.35
GPS 170331C00028000 C 03/31/17 28.0 0.21 0.26
GPS 170331C00028500 C 03/31/17 28.5 0.05 0.36
GPS 170331C00029000 C 03/31/17 29.0 0.01 0.44
GPS 170331C00029500 C 03/31/17 29.5 0.00 0.48
GPS 170331C00030000 C 03/31/17 30.0 0.01 0.33
GPS 170331C00030500 C 03/31/17 30.5 0.00 0.49
GPS 170331C00031000 C 03/31/17 31.0 0.00 0.47
GPS 170331C00031500 C 03/31/17 31.5 0.00 0.47
GPS 170331C00032000 C 03/31/17 32.0 0.00 0.48
GPS 170331C00032500 C 03/31/17 32.5 0.00 0.47
GPS 170331C00033000 C 03/31/17 33.0 0.00 0.34
GPS 170331P00016000 P 03/31/17 16.0 0.00 0.48
GPS 170331P00016500 P 03/31/17 16.5 0.00 0.47
GPS 170331P00017000 P 03/31/17 17.0 0.00 0.48
GPS 170331P00017500 P 03/31/17 17.5 0.01 0.47
GPS 170331P00018000 P 03/31/17 18.0 0.00 0.15
GPS 170331P00018500 P 03/31/17 18.5 0.00 0.47
GPS 170331P00019000 P 03/31/17 19.0 0.00 0.33
GPS 170331P00019500 P 03/31/17 19.5 0.01 0.48
GPS 170331P00020000 P 03/31/17 20.0 0.01 0.32
GPS 170331P00020500 P 03/31/17 20.5 0.07 0.38
GPS 170331P00021000 P 03/31/17 21.0 0.02 0.39
GPS 170331P00021500 P 03/31/17 21.5 0.13 0.27
GPS 170331P00022000 P 03/31/17 22.0 0.17 0.26
GPS 170331P00022500 P 03/31/17 22.5 0.23 0.30
GPS 170331P00023000 P 03/31/17 23.0 0.29 0.36
GPS 170331P00023500 P 03/31/17 23.5 0.43 0.47
GPS 170331P00024000 P 03/31/17 24.0 0.57 0.60
GPS 170331P00024500 P 03/31/17 24.5 0.73 0.78
GPS 170331P00025000 P 03/31/17 25.0 0.94 1.00
GPS 170331P00025500 P 03/31/17 25.5 1.19 1.24
GPS 170331P00026000 P 03/31/17 26.0 1.47 1.53
GPS 170331P00026500 P 03/31/17 26.5 1.79 1.86
GPS 170331P00027000 P 03/31/17 27.0 2.01 2.56
GPS 170331P00027500 P 03/31/17 27.5 1.19 3.35
GPS 170331P00028000 P 03/31/17 28.0 1.30 3.80
GPS 170331P00028500 P 03/31/17 28.5 2.15 4.25
GPS 170331P00029000 P 03/31/17 29.0 2.14 5.85
GPS 170331P00029500 P 03/31/17 29.5 2.80 6.40
GPS 170331P00030000 P 03/31/17 30.0 3.15 6.35
GPS 170331P00030500 P 03/31/17 30.5 3.75 6.85
GPS 170331P00031000 P 03/31/17 31.0 4.25 7.30
GPS 170331P00031500 P 03/31/17 31.5 4.70 7.80
GPS 170331P00032000 P 03/31/17 32.0 5.20 8.80
GPS 170331P00032500 P 03/31/17 32.5 5.65 9.25
GPS 170331P00033000 P 03/31/17 33.0 7.35 8.70
GPS 170407C00017000 C 04/07/17 17.0 6.20 9.85
GPS 170407C00017500 C 04/07/17 17.5 5.75 9.35
GPS 170407C00018000 C 04/07/17 18.0 5.25 8.80
GPS 170407C00018500 C 04/07/17 18.5 4.75 8.35
GPS 170407C00019000 C 04/07/17 19.0 4.25 7.90
GPS 170407C00019500 C 04/07/17 19.5 3.75 7.55
GPS 170407C00020000 C 04/07/17 20.0 4.50 6.90
GPS 170407C00020500 C 04/07/17 20.5 2.84 6.20
GPS 170407C00021000 C 04/07/17 21.0 2.59 5.20
GPS 170407C00021500 C 04/07/17 21.5 1.96 5.55
GPS 170407C00022000 C 04/07/17 22.0 2.72 4.60
GPS 170407C00022500 C 04/07/17 22.5 1.02 4.70
GPS 170407C00023000 C 04/07/17 23.0 2.40 2.73
GPS 170407C00023500 C 04/07/17 23.5 2.15 2.42
GPS 170407C00024000 C 04/07/17 24.0 1.88 1.94
GPS 170407C00024500 C 04/07/17 24.5 1.57 1.63
GPS 170407C00025000 C 04/07/17 25.0 1.29 1.34
GPS 170407C00025500 C 04/07/17 25.5 1.05 1.09
GPS 170407C00026000 C 04/07/17 26.0 0.84 0.88
GPS 170407C00026500 C 04/07/17 26.5 0.66 0.69
GPS 170407C00027000 C 04/07/17 27.0 0.51 0.55
GPS 170407C00027500 C 04/07/17 27.5 0.39 0.43
GPS 170407C00028000 C 04/07/17 28.0 0.26 0.33
GPS 170407C00028500 C 04/07/17 28.5 0.19 0.28
GPS 170407C00029000 C 04/07/17 29.0 0.14 0.31
GPS 170407C00029500 C 04/07/17 29.5 0.03 0.43
GPS 170407C00030000 C 04/07/17 30.0 0.02 0.30
GPS 170407C00030500 C 04/07/17 30.5 0.01 0.46
GPS 170407C00031000 C 04/07/17 31.0 0.00 0.14
GPS 170407C00031500 C 04/07/17 31.5 0.01 0.46
GPS 170407C00032000 C 04/07/17 32.0 0.00 0.13
GPS 170407C00032500 C 04/07/17 32.5 0.00 0.48
GPS 170407C00033000 C 04/07/17 33.0 0.00 0.34
GPS 170407C00033500 C 04/07/17 33.5 0.00 0.48
GPS 170407C00034000 C 04/07/17 34.0 0.00 0.47
GPS 170407C00034500 C 04/07/17 34.5 0.00 0.48
GPS 170407P00017000 P 04/07/17 17.0 0.01 0.14
GPS 170407P00017500 P 04/07/17 17.5 0.01 0.48
GPS 170407P00018000 P 04/07/17 18.0 0.02 0.14
GPS 170407P00018500 P 04/07/17 18.5 0.01 0.47
GPS 170407P00019000 P 04/07/17 19.0 0.02 0.31
GPS 170407P00019500 P 04/07/17 19.5 0.03 0.45
GPS 170407P00020000 P 04/07/17 20.0 0.05 0.18
GPS 170407P00020500 P 04/07/17 20.5 0.02 0.38
GPS 170407P00021000 P 04/07/17 21.0 0.15 0.29
GPS 170407P00021500 P 04/07/17 21.5 0.21 0.31
GPS 170407P00022000 P 04/07/17 22.0 0.29 0.34
GPS 170407P00022500 P 04/07/17 22.5 0.38 0.43
GPS 170407P00023000 P 04/07/17 23.0 0.49 0.55
GPS 170407P00023500 P 04/07/17 23.5 0.63 0.69
GPS 170407P00024000 P 04/07/17 24.0 0.81 0.86
GPS 170407P00024500 P 04/07/17 24.5 1.02 1.05
GPS 170407P00025000 P 04/07/17 25.0 1.23 1.28
GPS 170407P00025500 P 04/07/17 25.5 1.51 1.56
GPS 170407P00026000 P 04/07/17 26.0 1.80 1.84
GPS 170407P00026500 P 04/07/17 26.5 2.12 2.17
GPS 170407P00027000 P 04/07/17 27.0 2.30 2.58
GPS 170407P00027500 P 04/07/17 27.5 2.31 3.05
GPS 170407P00028000 P 04/07/17 28.0 1.60 5.25
GPS 170407P00028500 P 04/07/17 28.5 2.75 4.45
GPS 170407P00029000 P 04/07/17 29.0 2.56 5.05
GPS 170407P00029500 P 04/07/17 29.5 3.10 6.35
GPS 170407P00030000 P 04/07/17 30.0 4.10 6.70
GPS 170407P00030500 P 04/07/17 30.5 3.95 7.50
GPS 170407P00031000 P 04/07/17 31.0 4.35 7.80
GPS 170407P00031500 P 04/07/17 31.5 5.00 8.50
GPS 170407P00032000 P 04/07/17 32.0 5.30 9.05
GPS 170407P00032500 P 04/07/17 32.5 5.75 9.50
GPS 170407P00033000 P 04/07/17 33.0 6.20 9.95
GPS 170407P00033500 P 04/07/17 33.5 6.80 10.45
GPS 170407P00034000 P 04/07/17 34.0 7.35 11.00
GPS 170407P00034500 P 04/07/17 34.5 7.70 11.50
GPS 170421C00015000 C 04/21/17 15.0 9.30 11.10
GPS 170421C00016000 C 04/21/17 16.0 7.80 10.65
GPS 170421C00017000 C 04/21/17 17.0 6.90 9.40
GPS 170421C00018000 C 04/21/17 18.0 6.10 8.35
GPS 170421C00019000 C 04/21/17 19.0 5.15 8.10
GPS 170421C00020000 C 04/21/17 20.0 4.00 6.45
GPS 170421C00021000 C 04/21/17 21.0 2.66 5.40
GPS 170421C00022000 C 04/21/17 22.0 3.45 3.60
GPS 170421C00023000 C 04/21/17 23.0 2.59 2.78
GPS 170421C00024000 C 04/21/17 24.0 2.00 2.05
GPS 170421C00025000 C 04/21/17 25.0 1.41 1.46
GPS 170421C00026000 C 04/21/17 26.0 0.95 0.99
GPS 170421C00027000 C 04/21/17 27.0 0.62 0.65
GPS 170421C00028000 C 04/21/17 28.0 0.38 0.41
GPS 170421C00029000 C 04/21/17 29.0 0.23 0.26
GPS 170421C00030000 C 04/21/17 30.0 0.13 0.16
GPS 170421C00031000 C 04/21/17 31.0 0.08 0.11
GPS 170421C00032000 C 04/21/17 32.0 0.04 0.07
GPS 170421C00033000 C 04/21/17 33.0 0.02 0.06
GPS 170421P00015000 P 04/21/17 15.0 0.00 0.03
GPS 170421P00016000 P 04/21/17 16.0 0.02 0.06
GPS 170421P00017000 P 04/21/17 17.0 0.04 0.07
GPS 170421P00018000 P 04/21/17 18.0 0.07 0.09
GPS 170421P00019000 P 04/21/17 19.0 0.10 0.14
GPS 170421P00020000 P 04/21/17 20.0 0.16 0.20
GPS 170421P00021000 P 04/21/17 21.0 0.26 0.28
GPS 170421P00022000 P 04/21/17 22.0 0.41 0.43
GPS 170421P00023000 P 04/21/17 23.0 0.63 0.66
GPS 170421P00024000 P 04/21/17 24.0 0.95 0.99
GPS 170421P00025000 P 04/21/17 25.0 1.38 1.43
GPS 170421P00026000 P 04/21/17 26.0 1.93 1.99
GPS 170421P00027000 P 04/21/17 27.0 2.54 2.66
GPS 170421P00028000 P 04/21/17 28.0 3.35 3.45
GPS 170421P00029000 P 04/21/17 29.0 3.85 4.95
GPS 170421P00030000 P 04/21/17 30.0 4.10 6.35
GPS 170421P00031000 P 04/21/17 31.0 5.10 7.40
GPS 170421P00032000 P 04/21/17 32.0 5.55 8.35
GPS 170421P00033000 P 04/21/17 33.0 7.70 8.75
GPS 170616C00014000 C 06/16/17 14.0 10.25 11.95
GPS 170616C00015000 C 06/16/17 15.0 9.40 10.55
GPS 170616C00016000 C 06/16/17 16.0 7.90 10.50
GPS 170616C00017000 C 06/16/17 17.0 6.90 9.65
GPS 170616C00018000 C 06/16/17 18.0 6.65 7.85
GPS 170616C00019000 C 06/16/17 19.0 5.75 6.75
GPS 170616C00020000 C 06/16/17 20.0 4.95 5.85
GPS 170616C00021000 C 06/16/17 21.0 4.65 4.95
GPS 170616C00022000 C 06/16/17 22.0 3.90 4.10
GPS 170616C00023000 C 06/16/17 23.0 3.20 3.35
GPS 170616C00024000 C 06/16/17 24.0 2.61 2.75
GPS 170616C00025000 C 06/16/17 25.0 2.08 2.17
GPS 170616C00026000 C 06/16/17 26.0 1.62 1.65
GPS 170616C00027000 C 06/16/17 27.0 1.23 1.27
GPS 170616C00028000 C 06/16/17 28.0 0.92 0.96
GPS 170616C00029000 C 06/16/17 29.0 0.67 0.72
GPS 170616C00030000 C 06/16/17 30.0 0.49 0.53
GPS 170616C00031000 C 06/16/17 31.0 0.31 0.42
GPS 170616C00032000 C 06/16/17 32.0 0.22 0.29
GPS 170616C00033000 C 06/16/17 33.0 0.18 0.22
GPS 170616C00034000 C 06/16/17 34.0 0.13 0.16
GPS 170616C00035000 C 06/16/17 35.0 0.09 0.13
GPS 170616C00036000 C 06/16/17 36.0 0.07 0.10
GPS 170616C00037000 C 06/16/17 37.0 0.05 0.07
GPS 170616C00038000 C 06/16/17 38.0 0.04 0.07
GPS 170616C00039000 C 06/16/17 39.0 0.02 0.06
GPS 170616C00040000 C 06/16/17 40.0 0.01 0.05
GPS 170616C00041000 C 06/16/17 41.0 0.00 0.04
GPS 170616C00042000 C 06/16/17 42.0 0.00 0.04
GPS 170616P00014000 P 06/16/17 14.0 0.05 0.08
GPS 170616P00015000 P 06/16/17 15.0 0.08 0.12
GPS 170616P00016000 P 06/16/17 16.0 0.12 0.15
GPS 170616P00017000 P 06/16/17 17.0 0.14 0.23
GPS 170616P00018000 P 06/16/17 18.0 0.22 0.32
GPS 170616P00019000 P 06/16/17 19.0 0.33 0.39
GPS 170616P00020000 P 06/16/17 20.0 0.47 0.53
GPS 170616P00021000 P 06/16/17 21.0 0.64 0.72
GPS 170616P00022000 P 06/16/17 22.0 0.90 0.95
GPS 170616P00023000 P 06/16/17 23.0 1.20 1.25
GPS 170616P00024000 P 06/16/17 24.0 1.56 1.64
GPS 170616P00025000 P 06/16/17 25.0 2.01 2.12
GPS 170616P00026000 P 06/16/17 26.0 2.53 2.63
GPS 170616P00027000 P 06/16/17 27.0 3.15 3.25
GPS 170616P00028000 P 06/16/17 28.0 3.85 3.95
GPS 170616P00029000 P 06/16/17 29.0 4.60 4.70
GPS 170616P00030000 P 06/16/17 30.0 5.35 5.55
GPS 170616P00031000 P 06/16/17 31.0 6.10 7.10
GPS 170616P00032000 P 06/16/17 32.0 7.05 8.10
GPS 170616P00033000 P 06/16/17 33.0 7.85 9.10
GPS 170616P00034000 P 06/16/17 34.0 8.05 10.50
GPS 170616P00035000 P 06/16/17 35.0 8.80 12.40
GPS 170616P00036000 P 06/16/17 36.0 9.05 12.20
GPS 170616P00037000 P 06/16/17 37.0 10.05 13.50
GPS 170616P00038000 P 06/16/17 38.0 10.85 14.35
GPS 170616P00039000 P 06/16/17 39.0 12.00 15.15
GPS 170616P00040000 P 06/16/17 40.0 13.10 16.40
GPS 170616P00041000 P 06/16/17 41.0 13.85 17.15
GPS 170616P00042000 P 06/16/17 42.0 16.50 18.25
GPS 170915C00013000 C 09/15/17 13.0 11.00 12.70
GPS 170915C00014000 C 09/15/17 14.0 9.25 12.90
GPS 170915C00015000 C 09/15/17 15.0 8.35 11.90
GPS 170915C00016000 C 09/15/17 16.0 7.35 11.00
GPS 170915C00017000 C 09/15/17 17.0 6.55 10.00
GPS 170915C00018000 C 09/15/17 18.0 6.75 9.15
GPS 170915C00019000 C 09/15/17 19.0 6.55 7.00
GPS 170915C00020000 C 09/15/17 20.0 5.80 6.15
GPS 170915C00021000 C 09/15/17 21.0 5.00 5.30
GPS 170915C00022000 C 09/15/17 22.0 4.30 4.60
GPS 170915C00023000 C 09/15/17 23.0 3.60 4.00
GPS 170915C00024000 C 09/15/17 24.0 3.05 3.45
GPS 170915C00025000 C 09/15/17 25.0 2.67 2.89
GPS 170915C00026000 C 09/15/17 26.0 2.14 2.43
GPS 170915C00027000 C 09/15/17 27.0 1.83 1.99
GPS 170915C00028000 C 09/15/17 28.0 1.49 1.65
GPS 170915C00029000 C 09/15/17 29.0 1.21 1.34
GPS 170915C00030000 C 09/15/17 30.0 0.97 1.09
GPS 170915C00031000 C 09/15/17 31.0 0.77 0.90
GPS 170915C00032000 C 09/15/17 32.0 0.61 0.77
GPS 170915C00033000 C 09/15/17 33.0 0.48 0.57
GPS 170915C00034000 C 09/15/17 34.0 0.22 0.57
GPS 170915C00035000 C 09/15/17 35.0 0.16 0.46
GPS 170915C00036000 C 09/15/17 36.0 0.13 0.36
GPS 170915P00013000 P 09/15/17 13.0 0.11 0.26
GPS 170915P00014000 P 09/15/17 14.0 0.15 0.33
GPS 170915P00015000 P 09/15/17 15.0 0.22 0.44
GPS 170915P00016000 P 09/15/17 16.0 0.30 0.54
GPS 170915P00017000 P 09/15/17 17.0 0.51 0.71
GPS 170915P00018000 P 09/15/17 18.0 0.56 0.73
GPS 170915P00019000 P 09/15/17 19.0 0.78 0.86
GPS 170915P00020000 P 09/15/17 20.0 0.99 1.08
GPS 170915P00021000 P 09/15/17 21.0 1.25 1.35
GPS 170915P00022000 P 09/15/17 22.0 1.55 1.66
GPS 170915P00023000 P 09/15/17 23.0 1.90 2.03
GPS 170915P00024000 P 09/15/17 24.0 2.32 2.45
GPS 170915P00025000 P 09/15/17 25.0 2.80 2.94
GPS 170915P00026000 P 09/15/17 26.0 3.30 3.50
GPS 170915P00027000 P 09/15/17 27.0 3.90 4.10
GPS 170915P00028000 P 09/15/17 28.0 4.55 4.75
GPS 170915P00029000 P 09/15/17 29.0 5.25 5.45
GPS 170915P00030000 P 09/15/17 30.0 5.95 6.25
GPS 170915P00031000 P 09/15/17 31.0 6.75 7.00
GPS 170915P00032000 P 09/15/17 32.0 7.60 8.05
GPS 170915P00033000 P 09/15/17 33.0 8.45 8.90
GPS 170915P00034000 P 09/15/17 34.0 7.75 11.50
GPS 170915P00035000 P 09/15/17 35.0 10.15 11.50
GPS 170915P00036000 P 09/15/17 36.0 11.10 12.50
GPS 180119C00008000 C 01/19/18 8.0 14.80 19.50
GPS 180119C00010000 C 01/19/18 10.0 12.80 17.50
GPS 180119C00013000 C 01/19/18 13.0 9.90 13.40
GPS 180119C00015000 C 01/19/18 15.0 7.90 12.05
GPS 180119C00018000 C 01/19/18 18.0 6.90 8.00
GPS 180119C00020000 C 01/19/18 20.0 6.25 6.50
GPS 180119C00023000 C 01/19/18 23.0 4.35 4.55
GPS 180119C00025000 C 01/19/18 25.0 3.30 3.50
GPS 180119C00027000 C 01/19/18 27.0 2.47 2.64
GPS 180119C00030000 C 01/19/18 30.0 1.51 1.67
GPS 180119C00032000 C 01/19/18 32.0 1.07 1.21
GPS 180119C00035000 C 01/19/18 35.0 0.58 0.72
GPS 180119C00037000 C 01/19/18 37.0 0.22 0.90
GPS 180119C00040000 C 01/19/18 40.0 0.08 0.85
GPS 180119C00045000 C 01/19/18 45.0 0.01 0.48
GPS 180119P00008000 P 01/19/18 8.0 0.06 0.16
GPS 180119P00010000 P 01/19/18 10.0 0.16 0.32
GPS 180119P00013000 P 01/19/18 13.0 0.38 0.80
GPS 180119P00015000 P 01/19/18 15.0 0.63 0.91
GPS 180119P00018000 P 01/19/18 18.0 1.18 1.26
GPS 180119P00020000 P 01/19/18 20.0 1.71 1.81
GPS 180119P00023000 P 01/19/18 23.0 2.80 2.95
GPS 180119P00025000 P 01/19/18 25.0 3.70 3.90
GPS 180119P00027000 P 01/19/18 27.0 4.85 5.05
GPS 180119P00030000 P 01/19/18 30.0 6.90 7.05
GPS 180119P00032000 P 01/19/18 32.0 8.35 8.60
GPS 180119P00035000 P 01/19/18 35.0 10.35 11.20
GPS 180119P00037000 P 01/19/18 37.0 11.80 14.80
GPS 180119P00040000 P 01/19/18 40.0 13.90 17.60
GPS 180119P00045000 P 01/19/18 45.0 18.10 22.70
GPS 190118C00013000 C 01/18/19 13.0 10.00 14.35
GPS 190118C00015000 C 01/18/19 15.0 8.55 12.95
GPS 190118C00018000 C 01/18/19 18.0 7.55 9.10
GPS 190118C00020000 C 01/18/19 20.0 6.25 7.90
GPS 190118C00023000 C 01/18/19 23.0 4.95 6.10
GPS 190118C00025000 C 01/18/19 25.0 4.10 5.00
GPS 190118C00027000 C 01/18/19 27.0 3.40 4.30
GPS 190118C00030000 C 01/18/19 30.0 2.46 3.15
GPS 190118C00032000 C 01/18/19 32.0 1.94 2.69
GPS 190118C00035000 C 01/18/19 35.0 1.45 2.08
GPS 190118C00037000 C 01/18/19 37.0 1.13 1.51
GPS 190118C00040000 C 01/18/19 40.0 0.75 1.10
GPS 190118C00045000 C 01/18/19 45.0 0.19 0.98
GPS 190118P00013000 P 01/18/19 13.0 0.88 1.64
GPS 190118P00015000 P 01/18/19 15.0 1.59 1.81
GPS 190118P00018000 P 01/18/19 18.0 2.49 2.71
GPS 190118P00020000 P 01/18/19 20.0 3.20 3.50
GPS 190118P00023000 P 01/18/19 23.0 4.30 4.95
GPS 190118P00025000 P 01/18/19 25.0 5.20 6.85
GPS 190118P00027000 P 01/18/19 27.0 6.25 8.00
GPS 190118P00030000 P 01/18/19 30.0 8.40 9.85
GPS 190118P00032000 P 01/18/19 32.0 9.75 11.30
GPS 190118P00035000 P 01/18/19 35.0 11.50 14.10
GPS 190118P00037000 P 01/18/19 37.0 13.15 15.75
GPS 190118P00040000 P 01/18/19 40.0 15.60 18.40
GPS 190118P00045000 P 01/18/19 45.0 19.00 22.75

OPRA data is delayed 15 minutes.