Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Gap Inc (GPS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 150904C00025000 C 09/04/15 25.0 7.65 8.20
GPS 150904C00025500 C 09/04/15 25.5 7.15 7.70
GPS 150904C00026000 C 09/04/15 26.0 6.65 7.20
GPS 150904C00026500 C 09/04/15 26.5 6.15 6.70
GPS 150904C00027000 C 09/04/15 27.0 5.55 6.40
GPS 150904C00027500 C 09/04/15 27.5 5.10 6.00
GPS 150904C00028000 C 09/04/15 28.0 4.65 5.40
GPS 150904C00028500 C 09/04/15 28.5 4.15 5.00
GPS 150904C00029000 C 09/04/15 29.0 3.65 4.25
GPS 150904C00029500 C 09/04/15 29.5 3.20 3.75
GPS 150904C00030000 C 09/04/15 30.0 2.72 3.40
GPS 150904C00030500 C 09/04/15 30.5 2.27 2.75
GPS 150904C00031000 C 09/04/15 31.0 1.79 2.15
GPS 150904C00031500 C 09/04/15 31.5 1.44 1.99
GPS 150904C00032000 C 09/04/15 32.0 1.04 1.30
GPS 150904C00032500 C 09/04/15 32.5 0.70 0.83
GPS 150904C00033000 C 09/04/15 33.0 0.50 0.55
GPS 150904C00033500 C 09/04/15 33.5 0.30 0.34
GPS 150904C00034000 C 09/04/15 34.0 0.15 0.20
GPS 150904C00034500 C 09/04/15 34.5 0.08 0.12
GPS 150904C00035000 C 09/04/15 35.0 0.04 0.08
GPS 150904C00035500 C 09/04/15 35.5 0.01 0.09
GPS 150904C00036000 C 09/04/15 36.0 0.01 0.08
GPS 150904C00036500 C 09/04/15 36.5 0.00 0.08
GPS 150904C00037000 C 09/04/15 37.0 0.00 0.07
GPS 150904C00037500 C 09/04/15 37.5 0.00 0.05
GPS 150904C00038000 C 09/04/15 38.0 0.00 0.05
GPS 150904C00038500 C 09/04/15 38.5 0.00 0.05
GPS 150904C00039000 C 09/04/15 39.0 0.00 0.06
GPS 150904C00039500 C 09/04/15 39.5 0.00 0.07
GPS 150904C00040000 C 09/04/15 40.0 0.00 0.12
GPS 150904C00040500 C 09/04/15 40.5 0.00 0.12
GPS 150904C00041000 C 09/04/15 41.0 0.00 0.12
GPS 150904C00041500 C 09/04/15 41.5 0.00 0.12
GPS 150904C00042000 C 09/04/15 42.0 0.00 0.12
GPS 150904C00042500 C 09/04/15 42.5 0.00 0.12
GPS 150904C00043000 C 09/04/15 43.0 0.00 0.12
GPS 150904C00043500 C 09/04/15 43.5 0.00 0.12
GPS 150904C00044000 C 09/04/15 44.0 0.00 0.13
GPS 150904C00045000 C 09/04/15 45.0 0.00 0.12
GPS 150904C00046000 C 09/04/15 46.0 0.00 0.12
GPS 150904P00025000 P 09/04/15 25.0 0.00 0.13
GPS 150904P00025500 P 09/04/15 25.5 0.00 0.13
GPS 150904P00026000 P 09/04/15 26.0 0.00 0.13
GPS 150904P00026500 P 09/04/15 26.5 0.00 0.13
GPS 150904P00027000 P 09/04/15 27.0 0.00 0.13
GPS 150904P00027500 P 09/04/15 27.5 0.00 0.13
GPS 150904P00028000 P 09/04/15 28.0 0.01 0.19
GPS 150904P00028500 P 09/04/15 28.5 0.01 0.14
GPS 150904P00029000 P 09/04/15 29.0 0.02 0.15
GPS 150904P00029500 P 09/04/15 29.5 0.02 0.15
GPS 150904P00030000 P 09/04/15 30.0 0.04 0.24
GPS 150904P00030500 P 09/04/15 30.5 0.02 0.19
GPS 150904P00031000 P 09/04/15 31.0 0.07 0.19
GPS 150904P00031500 P 09/04/15 31.5 0.12 0.23
GPS 150904P00032000 P 09/04/15 32.0 0.20 0.34
GPS 150904P00032500 P 09/04/15 32.5 0.44 0.49
GPS 150904P00033000 P 09/04/15 33.0 0.66 0.77
GPS 150904P00033500 P 09/04/15 33.5 0.82 1.13
GPS 150904P00034000 P 09/04/15 34.0 1.07 1.52
GPS 150904P00034500 P 09/04/15 34.5 1.29 1.95
GPS 150904P00035000 P 09/04/15 35.0 1.72 2.40
GPS 150904P00035500 P 09/04/15 35.5 2.19 2.87
GPS 150904P00036000 P 09/04/15 36.0 2.64 3.40
GPS 150904P00036500 P 09/04/15 36.5 3.15 3.90
GPS 150904P00037000 P 09/04/15 37.0 3.80 4.35
GPS 150904P00037500 P 09/04/15 37.5 4.15 4.90
GPS 150904P00038000 P 09/04/15 38.0 4.80 5.40
GPS 150904P00038500 P 09/04/15 38.5 5.30 5.85
GPS 150904P00039000 P 09/04/15 39.0 5.80 6.35
GPS 150904P00039500 P 09/04/15 39.5 6.30 6.90
GPS 150904P00040000 P 09/04/15 40.0 6.80 7.40
GPS 150904P00040500 P 09/04/15 40.5 7.30 7.90
GPS 150904P00041000 P 09/04/15 41.0 7.80 8.35
GPS 150904P00041500 P 09/04/15 41.5 8.30 8.85
GPS 150904P00042000 P 09/04/15 42.0 8.80 9.35
GPS 150904P00042500 P 09/04/15 42.5 9.30 9.85
GPS 150904P00043000 P 09/04/15 43.0 9.80 10.35
GPS 150904P00043500 P 09/04/15 43.5 10.05 10.90
GPS 150904P00044000 P 09/04/15 44.0 10.80 11.35
GPS 150904P00045000 P 09/04/15 45.0 11.80 12.35
GPS 150904P00046000 P 09/04/15 46.0 12.50 13.40
GPS 150911C00027000 C 09/11/15 27.0 5.65 6.25
GPS 150911C00027500 C 09/11/15 27.5 5.15 5.90
GPS 150911C00028000 C 09/11/15 28.0 4.70 5.45
GPS 150911C00028500 C 09/11/15 28.5 4.20 4.75
GPS 150911C00029000 C 09/11/15 29.0 3.70 4.40
GPS 150911C00029500 C 09/11/15 29.5 3.25 3.60
GPS 150911C00030000 C 09/11/15 30.0 2.75 3.10
GPS 150911C00030500 C 09/11/15 30.5 2.32 2.78
GPS 150911C00031000 C 09/11/15 31.0 1.97 2.13
GPS 150911C00031500 C 09/11/15 31.5 1.48 1.78
GPS 150911C00032000 C 09/11/15 32.0 1.24 1.33
GPS 150911C00032500 C 09/11/15 32.5 0.92 1.00
GPS 150911C00033000 C 09/11/15 33.0 0.66 0.72
GPS 150911C00033500 C 09/11/15 33.5 0.45 0.50
GPS 150911C00034000 C 09/11/15 34.0 0.29 0.33
GPS 150911C00034500 C 09/11/15 34.5 0.16 0.21
GPS 150911C00035000 C 09/11/15 35.0 0.08 0.13
GPS 150911C00035500 C 09/11/15 35.5 0.05 0.09
GPS 150911C00036000 C 09/11/15 36.0 0.02 0.07
GPS 150911C00036500 C 09/11/15 36.5 0.00 0.05
GPS 150911C00037000 C 09/11/15 37.0 0.00 0.10
GPS 150911C00037500 C 09/11/15 37.5 0.00 0.05
GPS 150911C00038000 C 09/11/15 38.0 0.00 0.08
GPS 150911C00038500 C 09/11/15 38.5 0.00 0.05
GPS 150911C00039000 C 09/11/15 39.0 0.00 0.05
GPS 150911C00039500 C 09/11/15 39.5 0.00 0.08
GPS 150911C00040000 C 09/11/15 40.0 0.00 0.18
GPS 150911C00040500 C 09/11/15 40.5 0.00 0.18
GPS 150911C00041000 C 09/11/15 41.0 0.00 0.18
GPS 150911C00041500 C 09/11/15 41.5 0.00 0.17
GPS 150911C00042000 C 09/11/15 42.0 0.00 0.17
GPS 150911C00042500 C 09/11/15 42.5 0.00 0.17
GPS 150911C00043000 C 09/11/15 43.0 0.00 0.17
GPS 150911C00043500 C 09/11/15 43.5 0.00 0.17
GPS 150911C00044000 C 09/11/15 44.0 0.00 0.17
GPS 150911C00045000 C 09/11/15 45.0 0.00 0.17
GPS 150911P00027000 P 09/11/15 27.0 0.02 0.13
GPS 150911P00027500 P 09/11/15 27.5 0.02 0.14
GPS 150911P00028000 P 09/11/15 28.0 0.02 0.21
GPS 150911P00028500 P 09/11/15 28.5 0.04 0.15
GPS 150911P00029000 P 09/11/15 29.0 0.01 0.24
GPS 150911P00029500 P 09/11/15 29.5 0.03 0.20
GPS 150911P00030000 P 09/11/15 30.0 0.05 0.26
GPS 150911P00030500 P 09/11/15 30.5 0.07 0.25
GPS 150911P00031000 P 09/11/15 31.0 0.12 0.34
GPS 150911P00031500 P 09/11/15 31.5 0.29 0.39
GPS 150911P00032000 P 09/11/15 32.0 0.42 0.53
GPS 150911P00032500 P 09/11/15 32.5 0.61 0.65
GPS 150911P00033000 P 09/11/15 33.0 0.83 0.88
GPS 150911P00033500 P 09/11/15 33.5 1.11 1.23
GPS 150911P00034000 P 09/11/15 34.0 1.45 1.59
GPS 150911P00034500 P 09/11/15 34.5 1.81 1.99
GPS 150911P00035000 P 09/11/15 35.0 1.73 2.47
GPS 150911P00035500 P 09/11/15 35.5 2.21 2.92
GPS 150911P00036000 P 09/11/15 36.0 2.70 3.40
GPS 150911P00036500 P 09/11/15 36.5 3.35 3.90
GPS 150911P00037000 P 09/11/15 37.0 3.55 4.35
GPS 150911P00037500 P 09/11/15 37.5 4.15 4.85
GPS 150911P00038000 P 09/11/15 38.0 4.60 5.40
GPS 150911P00038500 P 09/11/15 38.5 4.95 5.85
GPS 150911P00039000 P 09/11/15 39.0 5.65 6.40
GPS 150911P00039500 P 09/11/15 39.5 6.30 6.90
GPS 150911P00040000 P 09/11/15 40.0 6.80 7.40
GPS 150911P00040500 P 09/11/15 40.5 7.30 7.90
GPS 150911P00041000 P 09/11/15 41.0 7.80 8.35
GPS 150911P00041500 P 09/11/15 41.5 8.30 8.90
GPS 150911P00042000 P 09/11/15 42.0 8.80 9.40
GPS 150911P00042500 P 09/11/15 42.5 9.30 9.85
GPS 150911P00043000 P 09/11/15 43.0 9.80 10.35
GPS 150911P00043500 P 09/11/15 43.5 10.30 11.00
GPS 150911P00044000 P 09/11/15 44.0 10.80 11.35
GPS 150911P00045000 P 09/11/15 45.0 11.80 12.35
GPS 150918C00022000 C 09/18/15 22.0 10.65 11.25
GPS 150918C00023000 C 09/18/15 23.0 9.65 10.25
GPS 150918C00024000 C 09/18/15 24.0 8.65 9.25
GPS 150918C00025000 C 09/18/15 25.0 7.65 8.35
GPS 150918C00025500 C 09/18/15 25.5 7.15 7.90
GPS 150918C00026000 C 09/18/15 26.0 6.70 7.40
GPS 150918C00026500 C 09/18/15 26.5 6.20 6.90
GPS 150918C00027000 C 09/18/15 27.0 5.70 6.40
GPS 150918C00027500 C 09/18/15 27.5 5.20 5.75
GPS 150918C00028000 C 09/18/15 28.0 4.70 5.30
GPS 150918C00028500 C 09/18/15 28.5 4.25 4.90
GPS 150918C00029000 C 09/18/15 29.0 3.75 4.10
GPS 150918C00029500 C 09/18/15 29.5 3.30 3.60
GPS 150918C00030000 C 09/18/15 30.0 2.89 3.15
GPS 150918C00030500 C 09/18/15 30.5 2.47 2.62
GPS 150918C00031000 C 09/18/15 31.0 2.12 2.22
GPS 150918C00031500 C 09/18/15 31.5 1.69 1.82
GPS 150918C00032000 C 09/18/15 32.0 1.38 1.46
GPS 150918C00032500 C 09/18/15 32.5 1.07 1.14
GPS 150918C00033000 C 09/18/15 33.0 0.80 0.87
GPS 150918C00033500 C 09/18/15 33.5 0.59 0.64
GPS 150918C00034000 C 09/18/15 34.0 0.41 0.46
GPS 150918C00034500 C 09/18/15 34.5 0.29 0.32
GPS 150918C00035000 C 09/18/15 35.0 0.19 0.22
GPS 150918C00035500 C 09/18/15 35.5 0.12 0.16
GPS 150918C00036000 C 09/18/15 36.0 0.08 0.13
GPS 150918C00036500 C 09/18/15 36.5 0.04 0.08
GPS 150918C00037000 C 09/18/15 37.0 0.03 0.06
GPS 150918C00037500 C 09/18/15 37.5 0.02 0.07
GPS 150918C00038000 C 09/18/15 38.0 0.01 0.06
GPS 150918C00038500 C 09/18/15 38.5 0.00 0.05
GPS 150918C00039000 C 09/18/15 39.0 0.00 0.04
GPS 150918C00039500 C 09/18/15 39.5 0.00 0.04
GPS 150918C00040000 C 09/18/15 40.0 0.01 0.04
GPS 150918C00040500 C 09/18/15 40.5 0.00 0.04
GPS 150918C00041000 C 09/18/15 41.0 0.00 0.04
GPS 150918C00041500 C 09/18/15 41.5 0.00 0.04
GPS 150918C00042000 C 09/18/15 42.0 0.00 0.04
GPS 150918C00042500 C 09/18/15 42.5 0.00 0.04
GPS 150918C00043000 C 09/18/15 43.0 0.00 0.04
GPS 150918C00043500 C 09/18/15 43.5 0.00 0.04
GPS 150918C00044000 C 09/18/15 44.0 0.00 0.04
GPS 150918C00044500 C 09/18/15 44.5 0.00 0.04
GPS 150918C00045000 C 09/18/15 45.0 0.00 0.04
GPS 150918C00045500 C 09/18/15 45.5 0.00 0.04
GPS 150918C00046000 C 09/18/15 46.0 0.00 0.04
GPS 150918C00046500 C 09/18/15 46.5 0.00 0.04
GPS 150918C00047000 C 09/18/15 47.0 0.00 0.04
GPS 150918C00048000 C 09/18/15 48.0 0.00 0.04
GPS 150918C00049000 C 09/18/15 49.0 0.00 0.04
GPS 150918C00050000 C 09/18/15 50.0 0.00 0.04
GPS 150918C00055000 C 09/18/15 55.0 0.00 0.04
GPS 150918P00022000 P 09/18/15 22.0 0.01 0.06
GPS 150918P00023000 P 09/18/15 23.0 0.01 0.06
GPS 150918P00024000 P 09/18/15 24.0 0.01 0.07
GPS 150918P00025000 P 09/18/15 25.0 0.03 0.06
GPS 150918P00025500 P 09/18/15 25.5 0.02 0.09
GPS 150918P00026000 P 09/18/15 26.0 0.03 0.09
GPS 150918P00026500 P 09/18/15 26.5 0.02 0.10
GPS 150918P00027000 P 09/18/15 27.0 0.03 0.11
GPS 150918P00027500 P 09/18/15 27.5 0.04 0.12
GPS 150918P00028000 P 09/18/15 28.0 0.06 0.13
GPS 150918P00028500 P 09/18/15 28.5 0.08 0.13
GPS 150918P00029000 P 09/18/15 29.0 0.10 0.13
GPS 150918P00029500 P 09/18/15 29.5 0.13 0.16
GPS 150918P00030000 P 09/18/15 30.0 0.18 0.20
GPS 150918P00030500 P 09/18/15 30.5 0.24 0.27
GPS 150918P00031000 P 09/18/15 31.0 0.32 0.35
GPS 150918P00031500 P 09/18/15 31.5 0.43 0.46
GPS 150918P00032000 P 09/18/15 32.0 0.58 0.62
GPS 150918P00032500 P 09/18/15 32.5 0.76 0.80
GPS 150918P00033000 P 09/18/15 33.0 0.99 1.03
GPS 150918P00033500 P 09/18/15 33.5 1.25 1.32
GPS 150918P00034000 P 09/18/15 34.0 1.57 1.64
GPS 150918P00034500 P 09/18/15 34.5 1.95 2.06
GPS 150918P00035000 P 09/18/15 35.0 2.17 2.53
GPS 150918P00035500 P 09/18/15 35.5 2.26 3.00
GPS 150918P00036000 P 09/18/15 36.0 2.75 3.45
GPS 150918P00036500 P 09/18/15 36.5 3.20 3.90
GPS 150918P00037000 P 09/18/15 37.0 3.70 4.40
GPS 150918P00037500 P 09/18/15 37.5 4.35 4.90
GPS 150918P00038000 P 09/18/15 38.0 4.65 5.40
GPS 150918P00038500 P 09/18/15 38.5 5.15 5.90
GPS 150918P00039000 P 09/18/15 39.0 5.65 6.40
GPS 150918P00039500 P 09/18/15 39.5 6.15 6.90
GPS 150918P00040000 P 09/18/15 40.0 6.65 7.40
GPS 150918P00040500 P 09/18/15 40.5 7.15 7.85
GPS 150918P00041000 P 09/18/15 41.0 7.65 8.40
GPS 150918P00041500 P 09/18/15 41.5 8.15 8.90
GPS 150918P00042000 P 09/18/15 42.0 8.65 9.35
GPS 150918P00042500 P 09/18/15 42.5 8.95 9.90
GPS 150918P00043000 P 09/18/15 43.0 9.80 10.35
GPS 150918P00043500 P 09/18/15 43.5 10.30 11.05
GPS 150918P00044000 P 09/18/15 44.0 10.85 11.35
GPS 150918P00044500 P 09/18/15 44.5 11.30 11.85
GPS 150918P00045000 P 09/18/15 45.0 11.80 12.45
GPS 150918P00045500 P 09/18/15 45.5 12.35 12.95
GPS 150918P00046000 P 09/18/15 46.0 12.85 13.35
GPS 150918P00046500 P 09/18/15 46.5 13.00 13.95
GPS 150918P00047000 P 09/18/15 47.0 13.55 14.50
GPS 150918P00048000 P 09/18/15 48.0 14.55 15.50
GPS 150918P00049000 P 09/18/15 49.0 14.40 16.60
GPS 150918P00050000 P 09/18/15 50.0 15.30 17.60
GPS 150918P00055000 P 09/18/15 55.0 21.80 22.35
GPS 150925C00027000 C 09/25/15 27.0 5.45 6.45
GPS 150925C00027500 C 09/25/15 27.5 5.20 6.20
GPS 150925C00028000 C 09/25/15 28.0 4.75 5.30
GPS 150925C00028500 C 09/25/15 28.5 4.25 5.00
GPS 150925C00029000 C 09/25/15 29.0 3.80 4.35
GPS 150925C00029500 C 09/25/15 29.5 3.35 4.20
GPS 150925C00030000 C 09/25/15 30.0 2.91 3.55
GPS 150925C00030500 C 09/25/15 30.5 2.48 3.35
GPS 150925C00031000 C 09/25/15 31.0 2.14 2.76
GPS 150925C00031500 C 09/25/15 31.5 1.76 2.07
GPS 150925C00032000 C 09/25/15 32.0 1.42 1.59
GPS 150925C00032500 C 09/25/15 32.5 1.13 1.29
GPS 150925C00033000 C 09/25/15 33.0 0.91 0.99
GPS 150925C00033500 C 09/25/15 33.5 0.68 0.76
GPS 150925C00034000 C 09/25/15 34.0 0.50 0.57
GPS 150925C00034500 C 09/25/15 34.5 0.35 0.42
GPS 150925C00035000 C 09/25/15 35.0 0.24 0.30
GPS 150925C00035500 C 09/25/15 35.5 0.13 0.39
GPS 150925C00036000 C 09/25/15 36.0 0.06 0.32
GPS 150925C00036500 C 09/25/15 36.5 0.04 0.28
GPS 150925C00037000 C 09/25/15 37.0 0.03 0.13
GPS 150925C00037500 C 09/25/15 37.5 0.02 0.13
GPS 150925C00038000 C 09/25/15 38.0 0.01 0.15
GPS 150925C00038500 C 09/25/15 38.5 0.01 0.08
GPS 150925C00039000 C 09/25/15 39.0 0.00 0.19
GPS 150925C00039500 C 09/25/15 39.5 0.00 0.18
GPS 150925C00040000 C 09/25/15 40.0 0.00 0.18
GPS 150925C00040500 C 09/25/15 40.5 0.00 0.18
GPS 150925C00041000 C 09/25/15 41.0 0.00 0.18
GPS 150925C00041500 C 09/25/15 41.5 0.00 0.18
GPS 150925C00042000 C 09/25/15 42.0 0.00 0.18
GPS 150925C00042500 C 09/25/15 42.5 0.00 0.17
GPS 150925C00043000 C 09/25/15 43.0 0.00 0.17
GPS 150925C00043500 C 09/25/15 43.5 0.00 0.17
GPS 150925C00044000 C 09/25/15 44.0 0.00 0.17
GPS 150925C00045000 C 09/25/15 45.0 0.00 0.17
GPS 150925P00027000 P 09/25/15 27.0 0.05 0.16
GPS 150925P00027500 P 09/25/15 27.5 0.01 0.19
GPS 150925P00028000 P 09/25/15 28.0 0.04 0.28
GPS 150925P00028500 P 09/25/15 28.5 0.06 0.30
GPS 150925P00029000 P 09/25/15 29.0 0.09 0.31
GPS 150925P00029500 P 09/25/15 29.5 0.12 0.28
GPS 150925P00030000 P 09/25/15 30.0 0.16 0.35
GPS 150925P00030500 P 09/25/15 30.5 0.22 0.43
GPS 150925P00031000 P 09/25/15 31.0 0.40 0.46
GPS 150925P00031500 P 09/25/15 31.5 0.52 0.58
GPS 150925P00032000 P 09/25/15 32.0 0.66 0.75
GPS 150925P00032500 P 09/25/15 32.5 0.87 0.95
GPS 150925P00033000 P 09/25/15 33.0 1.09 1.15
GPS 150925P00033500 P 09/25/15 33.5 1.34 1.52
GPS 150925P00034000 P 09/25/15 34.0 1.68 1.82
GPS 150925P00034500 P 09/25/15 34.5 1.99 2.19
GPS 150925P00035000 P 09/25/15 35.0 2.00 2.60
GPS 150925P00035500 P 09/25/15 35.5 2.37 3.05
GPS 150925P00036000 P 09/25/15 36.0 2.61 3.60
GPS 150925P00036500 P 09/25/15 36.5 3.05 3.95
GPS 150925P00037000 P 09/25/15 37.0 3.70 4.40
GPS 150925P00037500 P 09/25/15 37.5 4.20 4.90
GPS 150925P00038000 P 09/25/15 38.0 4.80 5.40
GPS 150925P00038500 P 09/25/15 38.5 5.30 5.95
GPS 150925P00039000 P 09/25/15 39.0 5.80 6.35
GPS 150925P00039500 P 09/25/15 39.5 6.30 6.85
GPS 150925P00040000 P 09/25/15 40.0 6.65 7.60
GPS 150925P00040500 P 09/25/15 40.5 7.00 7.85
GPS 150925P00041000 P 09/25/15 41.0 7.40 8.50
GPS 150925P00041500 P 09/25/15 41.5 7.85 9.00
GPS 150925P00042000 P 09/25/15 42.0 8.35 9.50
GPS 150925P00042500 P 09/25/15 42.5 9.30 9.90
GPS 150925P00043000 P 09/25/15 43.0 9.30 10.35
GPS 150925P00043500 P 09/25/15 43.5 10.30 10.95
GPS 150925P00044000 P 09/25/15 44.0 10.80 11.50
GPS 150925P00045000 P 09/25/15 45.0 11.80 12.35
GPS 151002C00027000 C 10/02/15 27.0 5.75 6.30
GPS 151002C00027500 C 10/02/15 27.5 5.25 5.80
GPS 151002C00028000 C 10/02/15 28.0 4.75 5.45
GPS 151002C00028500 C 10/02/15 28.5 4.30 4.85
GPS 151002C00029000 C 10/02/15 29.0 3.85 4.40
GPS 151002C00029500 C 10/02/15 29.5 3.40 4.05
GPS 151002C00030000 C 10/02/15 30.0 2.98 3.50
GPS 151002C00030500 C 10/02/15 30.5 2.55 3.15
GPS 151002C00031000 C 10/02/15 31.0 2.17 2.78
GPS 151002C00031500 C 10/02/15 31.5 1.85 2.40
GPS 151002C00032000 C 10/02/15 32.0 1.51 1.68
GPS 151002C00032500 C 10/02/15 32.5 1.25 1.35
GPS 151002C00033000 C 10/02/15 33.0 1.03 1.07
GPS 151002C00033500 C 10/02/15 33.5 0.79 0.84
GPS 151002C00034000 C 10/02/15 34.0 0.59 0.65
GPS 151002C00034500 C 10/02/15 34.5 0.43 0.49
GPS 151002C00035000 C 10/02/15 35.0 0.31 0.37
GPS 151002C00035500 C 10/02/15 35.5 0.20 0.35
GPS 151002C00036000 C 10/02/15 36.0 0.13 0.26
GPS 151002C00036500 C 10/02/15 36.5 0.07 0.19
GPS 151002C00037000 C 10/02/15 37.0 0.03 0.16
GPS 151002C00037500 C 10/02/15 37.5 0.01 0.13
GPS 151002C00038000 C 10/02/15 38.0 0.01 0.13
GPS 151002C00038500 C 10/02/15 38.5 0.01 0.16
GPS 151002C00039000 C 10/02/15 39.0 0.01 0.08
GPS 151002C00039500 C 10/02/15 39.5 0.00 0.14
GPS 151002C00040000 C 10/02/15 40.0 0.00 0.14
GPS 151002C00040500 C 10/02/15 40.5 0.00 0.13
GPS 151002C00041000 C 10/02/15 41.0 0.00 0.13
GPS 151002C00041500 C 10/02/15 41.5 0.00 0.13
GPS 151002C00042000 C 10/02/15 42.0 0.00 0.13
GPS 151002C00042500 C 10/02/15 42.5 0.00 0.13
GPS 151002C00043000 C 10/02/15 43.0 0.00 0.13
GPS 151002C00043500 C 10/02/15 43.5 0.00 0.13
GPS 151002C00044000 C 10/02/15 44.0 0.00 0.13
GPS 151002C00045000 C 10/02/15 45.0 0.00 0.13
GPS 151002P00027000 P 10/02/15 27.0 0.02 0.19
GPS 151002P00027500 P 10/02/15 27.5 0.05 0.17
GPS 151002P00028000 P 10/02/15 28.0 0.06 0.19
GPS 151002P00028500 P 10/02/15 28.5 0.09 0.23
GPS 151002P00029000 P 10/02/15 29.0 0.10 0.28
GPS 151002P00029500 P 10/02/15 29.5 0.17 0.33
GPS 151002P00030000 P 10/02/15 30.0 0.25 0.35
GPS 151002P00030500 P 10/02/15 30.5 0.36 0.42
GPS 151002P00031000 P 10/02/15 31.0 0.47 0.53
GPS 151002P00031500 P 10/02/15 31.5 0.60 0.65
GPS 151002P00032000 P 10/02/15 32.0 0.76 0.83
GPS 151002P00032500 P 10/02/15 32.5 0.95 1.03
GPS 151002P00033000 P 10/02/15 33.0 1.18 1.24
GPS 151002P00033500 P 10/02/15 33.5 1.45 1.58
GPS 151002P00034000 P 10/02/15 34.0 1.76 1.92
GPS 151002P00034500 P 10/02/15 34.5 2.09 2.28
GPS 151002P00035000 P 10/02/15 35.0 2.06 2.68
GPS 151002P00035500 P 10/02/15 35.5 2.44 3.10
GPS 151002P00036000 P 10/02/15 36.0 2.75 3.65
GPS 151002P00036500 P 10/02/15 36.5 3.30 3.95
GPS 151002P00037000 P 10/02/15 37.0 3.90 4.45
GPS 151002P00037500 P 10/02/15 37.5 4.35 4.90
GPS 151002P00038000 P 10/02/15 38.0 4.75 5.40
GPS 151002P00038500 P 10/02/15 38.5 5.30 5.90
GPS 151002P00039000 P 10/02/15 39.0 5.80 6.40
GPS 151002P00039500 P 10/02/15 39.5 6.30 6.85
GPS 151002P00040000 P 10/02/15 40.0 6.65 7.50
GPS 151002P00040500 P 10/02/15 40.5 7.00 8.00
GPS 151002P00041000 P 10/02/15 41.0 7.45 8.55
GPS 151002P00041500 P 10/02/15 41.5 8.00 9.05
GPS 151002P00042000 P 10/02/15 42.0 8.50 9.50
GPS 151002P00042500 P 10/02/15 42.5 9.25 9.90
GPS 151002P00043000 P 10/02/15 43.0 9.75 10.40
GPS 151002P00043500 P 10/02/15 43.5 10.30 10.95
GPS 151002P00044000 P 10/02/15 44.0 10.40 11.35
GPS 151002P00045000 P 10/02/15 45.0 11.80 12.35
GPS 151009C00024500 C 10/09/15 24.5 8.10 8.75
GPS 151009C00025000 C 10/09/15 25.0 7.65 8.25
GPS 151009C00025500 C 10/09/15 25.5 7.20 7.75
GPS 151009C00026000 C 10/09/15 26.0 6.60 7.45
GPS 151009C00026500 C 10/09/15 26.5 6.10 6.95
GPS 151009C00027000 C 10/09/15 27.0 5.70 6.30
GPS 151009C00027500 C 10/09/15 27.5 5.25 5.70
GPS 151009C00028000 C 10/09/15 28.0 4.75 5.20
GPS 151009C00028500 C 10/09/15 28.5 4.25 4.75
GPS 151009C00029000 C 10/09/15 29.0 3.85 4.30
GPS 151009C00029500 C 10/09/15 29.5 3.45 3.85
GPS 151009C00030000 C 10/09/15 30.0 3.00 3.45
GPS 151009C00030500 C 10/09/15 30.5 2.59 3.00
GPS 151009C00031000 C 10/09/15 31.0 2.25 2.64
GPS 151009C00031500 C 10/09/15 31.5 1.89 2.27
GPS 151009C00032000 C 10/09/15 32.0 1.55 1.75
GPS 151009C00032500 C 10/09/15 32.5 1.29 1.43
GPS 151009C00033000 C 10/09/15 33.0 1.09 1.15
GPS 151009C00033500 C 10/09/15 33.5 0.82 0.94
GPS 151009C00034000 C 10/09/15 34.0 0.63 0.73
GPS 151009C00034500 C 10/09/15 34.5 0.47 0.57
GPS 151009C00035000 C 10/09/15 35.0 0.33 0.51
GPS 151009C00035500 C 10/09/15 35.5 0.24 0.45
GPS 151009C00036000 C 10/09/15 36.0 0.15 0.31
GPS 151009C00036500 C 10/09/15 36.5 0.05 0.28
GPS 151009C00037000 C 10/09/15 37.0 0.06 0.19
GPS 151009C00037500 C 10/09/15 37.5 0.04 0.15
GPS 151009C00038000 C 10/09/15 38.0 0.01 0.13
GPS 151009C00038500 C 10/09/15 38.5 0.02 0.10
GPS 151009C00039000 C 10/09/15 39.0 0.01 0.08
GPS 151009C00039500 C 10/09/15 39.5 0.01 0.06
GPS 151009C00040000 C 10/09/15 40.0 0.00 0.05
GPS 151009C00041000 C 10/09/15 41.0 0.00 0.04
GPS 151009C00042000 C 10/09/15 42.0 0.00 0.03
GPS 151009P00024500 P 10/09/15 24.5 0.01 0.10
GPS 151009P00025000 P 10/09/15 25.0 0.02 0.11
GPS 151009P00025500 P 10/09/15 25.5 0.03 0.12
GPS 151009P00026000 P 10/09/15 26.0 0.05 0.15
GPS 151009P00026500 P 10/09/15 26.5 0.07 0.17
GPS 151009P00027000 P 10/09/15 27.0 0.05 0.20
GPS 151009P00027500 P 10/09/15 27.5 0.07 0.23
GPS 151009P00028000 P 10/09/15 28.0 0.09 0.27
GPS 151009P00028500 P 10/09/15 28.5 0.11 0.32
GPS 151009P00029000 P 10/09/15 29.0 0.17 0.38
GPS 151009P00029500 P 10/09/15 29.5 0.19 0.44
GPS 151009P00030000 P 10/09/15 30.0 0.40 0.48
GPS 151009P00030500 P 10/09/15 30.5 0.50 0.59
GPS 151009P00031000 P 10/09/15 31.0 0.61 0.75
GPS 151009P00031500 P 10/09/15 31.5 0.78 0.88
GPS 151009P00032000 P 10/09/15 32.0 0.96 1.06
GPS 151009P00032500 P 10/09/15 32.5 1.16 1.24
GPS 151009P00033000 P 10/09/15 33.0 1.41 1.55
GPS 151009P00033500 P 10/09/15 33.5 1.44 1.85
GPS 151009P00034000 P 10/09/15 34.0 1.74 2.18
GPS 151009P00034500 P 10/09/15 34.5 2.09 2.55
GPS 151009P00035000 P 10/09/15 35.0 2.46 2.88
GPS 151009P00035500 P 10/09/15 35.5 2.87 3.35
GPS 151009P00036000 P 10/09/15 36.0 3.30 3.80
GPS 151009P00036500 P 10/09/15 36.5 3.80 4.25
GPS 151009P00037000 P 10/09/15 37.0 4.25 4.70
GPS 151009P00037500 P 10/09/15 37.5 4.75 5.15
GPS 151009P00038000 P 10/09/15 38.0 5.05 5.65
GPS 151009P00038500 P 10/09/15 38.5 5.55 6.15
GPS 151009P00039000 P 10/09/15 39.0 6.05 6.60
GPS 151009P00039500 P 10/09/15 39.5 6.20 7.25
GPS 151009P00040000 P 10/09/15 40.0 6.70 7.70
GPS 151009P00041000 P 10/09/15 41.0 8.00 8.60
GPS 151009P00042000 P 10/09/15 42.0 9.00 9.65
GPS 151016C00025000 C 10/16/15 25.0 7.70 8.25
GPS 151016C00026000 C 10/16/15 26.0 6.70 7.65
GPS 151016C00027000 C 10/16/15 27.0 5.75 6.30
GPS 151016C00028000 C 10/16/15 28.0 4.80 5.35
GPS 151016C00029000 C 10/16/15 29.0 3.90 4.55
GPS 151016C00030000 C 10/16/15 30.0 3.10 3.45
GPS 151016C00031000 C 10/16/15 31.0 2.31 2.70
GPS 151016C00032000 C 10/16/15 32.0 1.71 1.79
GPS 151016C00033000 C 10/16/15 33.0 1.18 1.23
GPS 151016C00034000 C 10/16/15 34.0 0.75 0.80
GPS 151016C00035000 C 10/16/15 35.0 0.44 0.49
GPS 151016C00036000 C 10/16/15 36.0 0.25 0.29
GPS 151016C00037000 C 10/16/15 37.0 0.13 0.17
GPS 151016C00038000 C 10/16/15 38.0 0.06 0.10
GPS 151016C00039000 C 10/16/15 39.0 0.02 0.07
GPS 151016C00040000 C 10/16/15 40.0 0.01 0.05
GPS 151016C00041000 C 10/16/15 41.0 0.00 0.04
GPS 151016C00042000 C 10/16/15 42.0 0.00 0.04
GPS 151016C00043000 C 10/16/15 43.0 0.00 0.04
GPS 151016P00025000 P 10/16/15 25.0 0.06 0.12
GPS 151016P00026000 P 10/16/15 26.0 0.09 0.13
GPS 151016P00027000 P 10/16/15 27.0 0.15 0.17
GPS 151016P00028000 P 10/16/15 28.0 0.22 0.25
GPS 151016P00029000 P 10/16/15 29.0 0.33 0.36
GPS 151016P00030000 P 10/16/15 30.0 0.49 0.53
GPS 151016P00031000 P 10/16/15 31.0 0.73 0.79
GPS 151016P00032000 P 10/16/15 32.0 1.07 1.11
GPS 151016P00033000 P 10/16/15 33.0 1.53 1.56
GPS 151016P00034000 P 10/16/15 34.0 2.10 2.18
GPS 151016P00035000 P 10/16/15 35.0 2.81 2.88
GPS 151016P00036000 P 10/16/15 36.0 3.35 3.80
GPS 151016P00037000 P 10/16/15 37.0 4.00 4.70
GPS 151016P00038000 P 10/16/15 38.0 5.10 5.65
GPS 151016P00039000 P 10/16/15 39.0 6.05 6.60
GPS 151016P00040000 P 10/16/15 40.0 6.90 7.70
GPS 151016P00041000 P 10/16/15 41.0 7.90 8.75
GPS 151016P00042000 P 10/16/15 42.0 9.00 9.60
GPS 151016P00043000 P 10/16/15 43.0 9.80 10.85
GPS 151218C00025000 C 12/18/15 25.0 7.80 8.35
GPS 151218C00026000 C 12/18/15 26.0 6.85 7.40
GPS 151218C00027000 C 12/18/15 27.0 5.90 6.60
GPS 151218C00028000 C 12/18/15 28.0 5.05 5.55
GPS 151218C00029000 C 12/18/15 29.0 4.30 4.75
GPS 151218C00030000 C 12/18/15 30.0 3.55 4.00
GPS 151218C00031000 C 12/18/15 31.0 2.93 3.05
GPS 151218C00032000 C 12/18/15 32.0 2.32 2.40
GPS 151218C00033000 C 12/18/15 33.0 1.79 1.87
GPS 151218C00034000 C 12/18/15 34.0 1.35 1.42
GPS 151218C00035000 C 12/18/15 35.0 0.99 1.05
GPS 151218C00036000 C 12/18/15 36.0 0.71 0.77
GPS 151218C00037000 C 12/18/15 37.0 0.50 0.55
GPS 151218C00038000 C 12/18/15 38.0 0.34 0.39
GPS 151218C00039000 C 12/18/15 39.0 0.23 0.28
GPS 151218C00040000 C 12/18/15 40.0 0.15 0.20
GPS 151218C00041000 C 12/18/15 41.0 0.09 0.14
GPS 151218C00042000 C 12/18/15 42.0 0.05 0.10
GPS 151218C00043000 C 12/18/15 43.0 0.03 0.07
GPS 151218C00044000 C 12/18/15 44.0 0.01 0.05
GPS 151218C00045000 C 12/18/15 45.0 0.00 0.04
GPS 151218C00046000 C 12/18/15 46.0 0.00 0.04
GPS 151218C00047000 C 12/18/15 47.0 0.00 0.04
GPS 151218C00048000 C 12/18/15 48.0 0.00 0.04
GPS 151218C00049000 C 12/18/15 49.0 0.00 0.04
GPS 151218C00050000 C 12/18/15 50.0 0.00 0.04
GPS 151218C00055000 C 12/18/15 55.0 0.00 0.03
GPS 151218P00025000 P 12/18/15 25.0 0.23 0.26
GPS 151218P00026000 P 12/18/15 26.0 0.30 0.35
GPS 151218P00027000 P 12/18/15 27.0 0.41 0.47
GPS 151218P00028000 P 12/18/15 28.0 0.56 0.62
GPS 151218P00029000 P 12/18/15 29.0 0.74 0.81
GPS 151218P00030000 P 12/18/15 30.0 0.99 1.06
GPS 151218P00031000 P 12/18/15 31.0 1.30 1.38
GPS 151218P00032000 P 12/18/15 32.0 1.68 1.74
GPS 151218P00033000 P 12/18/15 33.0 2.16 2.24
GPS 151218P00034000 P 12/18/15 34.0 2.70 2.80
GPS 151218P00035000 P 12/18/15 35.0 3.35 3.45
GPS 151218P00036000 P 12/18/15 36.0 4.05 4.20
GPS 151218P00037000 P 12/18/15 37.0 4.60 5.05
GPS 151218P00038000 P 12/18/15 38.0 5.30 5.90
GPS 151218P00039000 P 12/18/15 39.0 6.10 6.80
GPS 151218P00040000 P 12/18/15 40.0 7.00 7.75
GPS 151218P00041000 P 12/18/15 41.0 7.95 8.65
GPS 151218P00042000 P 12/18/15 42.0 8.90 9.80
GPS 151218P00043000 P 12/18/15 43.0 10.05 10.60
GPS 151218P00044000 P 12/18/15 44.0 11.00 11.60
GPS 151218P00045000 P 12/18/15 45.0 12.00 12.60
GPS 151218P00046000 P 12/18/15 46.0 13.00 13.60
GPS 151218P00047000 P 12/18/15 47.0 14.00 14.60
GPS 151218P00048000 P 12/18/15 48.0 15.00 15.80
GPS 151218P00049000 P 12/18/15 49.0 16.00 16.80
GPS 151218P00050000 P 12/18/15 50.0 17.00 17.80
GPS 151218P00055000 P 12/18/15 55.0 22.00 22.80
GPS 160115C00020000 C 01/15/16 20.0 12.50 13.45
GPS 160115C00021000 C 01/15/16 21.0 11.65 12.25
GPS 160115C00022000 C 01/15/16 22.0 10.70 11.25
GPS 160115C00023000 C 01/15/16 23.0 9.70 10.25
GPS 160115C00024000 C 01/15/16 24.0 8.75 9.30
GPS 160115C00025000 C 01/15/16 25.0 7.80 8.35
GPS 160115C00026000 C 01/15/16 26.0 6.85 7.55
GPS 160115C00027000 C 01/15/16 27.0 5.95 6.65
GPS 160115C00028000 C 01/15/16 28.0 5.15 5.65
GPS 160115C00029000 C 01/15/16 29.0 4.40 4.85
GPS 160115C00030000 C 01/15/16 30.0 3.65 4.05
GPS 160115C00031000 C 01/15/16 31.0 3.05 3.15
GPS 160115C00032000 C 01/15/16 32.0 2.48 2.55
GPS 160115C00033000 C 01/15/16 33.0 1.96 2.02
GPS 160115C00034000 C 01/15/16 34.0 1.51 1.57
GPS 160115C00035000 C 01/15/16 35.0 1.14 1.20
GPS 160115C00036000 C 01/15/16 36.0 0.84 0.90
GPS 160115C00037000 C 01/15/16 37.0 0.61 0.67
GPS 160115C00038000 C 01/15/16 38.0 0.44 0.50
GPS 160115C00039000 C 01/15/16 39.0 0.31 0.37
GPS 160115C00040000 C 01/15/16 40.0 0.21 0.27
GPS 160115C00041000 C 01/15/16 41.0 0.14 0.20
GPS 160115C00042000 C 01/15/16 42.0 0.10 0.15
GPS 160115C00043000 C 01/15/16 43.0 0.06 0.11
GPS 160115C00044000 C 01/15/16 44.0 0.04 0.08
GPS 160115C00045000 C 01/15/16 45.0 0.02 0.06
GPS 160115C00046000 C 01/15/16 46.0 0.01 0.05
GPS 160115C00047000 C 01/15/16 47.0 0.00 0.04
GPS 160115C00048000 C 01/15/16 48.0 0.00 0.04
GPS 160115C00049000 C 01/15/16 49.0 0.00 0.04
GPS 160115C00050000 C 01/15/16 50.0 0.00 0.04
GPS 160115C00055000 C 01/15/16 55.0 0.00 0.03
GPS 160115C00060000 C 01/15/16 60.0 0.00 0.03
GPS 160115C00065000 C 01/15/16 65.0 0.00 0.03
GPS 160115P00020000 P 01/15/16 20.0 0.07 0.13
GPS 160115P00021000 P 01/15/16 21.0 0.10 0.15
GPS 160115P00022000 P 01/15/16 22.0 0.14 0.18
GPS 160115P00023000 P 01/15/16 23.0 0.18 0.22
GPS 160115P00024000 P 01/15/16 24.0 0.23 0.28
GPS 160115P00025000 P 01/15/16 25.0 0.31 0.36
GPS 160115P00026000 P 01/15/16 26.0 0.42 0.47
GPS 160115P00027000 P 01/15/16 27.0 0.55 0.61
GPS 160115P00028000 P 01/15/16 28.0 0.72 0.79
GPS 160115P00029000 P 01/15/16 29.0 0.94 1.00
GPS 160115P00030000 P 01/15/16 30.0 1.22 1.28
GPS 160115P00031000 P 01/15/16 31.0 1.55 1.62
GPS 160115P00032000 P 01/15/16 32.0 1.96 2.05
GPS 160115P00033000 P 01/15/16 33.0 2.46 2.51
GPS 160115P00034000 P 01/15/16 34.0 3.00 3.15
GPS 160115P00035000 P 01/15/16 35.0 3.65 3.80
GPS 160115P00036000 P 01/15/16 36.0 4.35 4.50
GPS 160115P00037000 P 01/15/16 37.0 5.10 5.35
GPS 160115P00038000 P 01/15/16 38.0 5.65 6.15
GPS 160115P00039000 P 01/15/16 39.0 6.50 7.05
GPS 160115P00040000 P 01/15/16 40.0 7.25 8.00
GPS 160115P00041000 P 01/15/16 41.0 8.30 8.90
GPS 160115P00042000 P 01/15/16 42.0 9.25 9.85
GPS 160115P00043000 P 01/15/16 43.0 10.25 10.80
GPS 160115P00044000 P 01/15/16 44.0 11.20 11.85
GPS 160115P00045000 P 01/15/16 45.0 12.20 12.75
GPS 160115P00046000 P 01/15/16 46.0 11.90 13.80
GPS 160115P00047000 P 01/15/16 47.0 14.15 14.85
GPS 160115P00048000 P 01/15/16 48.0 15.15 15.80
GPS 160115P00049000 P 01/15/16 49.0 14.80 16.90
GPS 160115P00050000 P 01/15/16 50.0 17.15 17.80
GPS 160115P00055000 P 01/15/16 55.0 22.15 22.75
GPS 160115P00060000 P 01/15/16 60.0 25.80 27.90
GPS 160115P00065000 P 01/15/16 65.0 32.10 32.75
GPS 160318C00020000 C 03/18/16 20.0 12.60 13.40
GPS 160318C00021000 C 03/18/16 21.0 11.70 12.25
GPS 160318C00022000 C 03/18/16 22.0 10.70 11.30
GPS 160318C00023000 C 03/18/16 23.0 9.75 10.30
GPS 160318C00024000 C 03/18/16 24.0 8.80 9.45
GPS 160318C00025000 C 03/18/16 25.0 7.80 8.60
GPS 160318C00026000 C 03/18/16 26.0 6.95 7.65
GPS 160318C00027000 C 03/18/16 27.0 6.20 6.70
GPS 160318C00028000 C 03/18/16 28.0 5.40 5.90
GPS 160318C00029000 C 03/18/16 29.0 4.65 5.15
GPS 160318C00030000 C 03/18/16 30.0 4.05 4.20
GPS 160318C00031000 C 03/18/16 31.0 3.40 3.55
GPS 160318C00032000 C 03/18/16 32.0 2.86 2.94
GPS 160318C00033000 C 03/18/16 33.0 2.35 2.43
GPS 160318C00034000 C 03/18/16 34.0 1.90 1.98
GPS 160318C00035000 C 03/18/16 35.0 1.53 1.61
GPS 160318C00036000 C 03/18/16 36.0 1.21 1.27
GPS 160318C00037000 C 03/18/16 37.0 0.95 1.01
GPS 160318C00038000 C 03/18/16 38.0 0.73 0.79
GPS 160318C00039000 C 03/18/16 39.0 0.56 0.62
GPS 160318C00040000 C 03/18/16 40.0 0.42 0.49
GPS 160318C00041000 C 03/18/16 41.0 0.31 0.38
GPS 160318C00042000 C 03/18/16 42.0 0.23 0.30
GPS 160318C00043000 C 03/18/16 43.0 0.17 0.24
GPS 160318C00044000 C 03/18/16 44.0 0.12 0.19
GPS 160318C00045000 C 03/18/16 45.0 0.08 0.15
GPS 160318C00046000 C 03/18/16 46.0 0.06 0.12
GPS 160318C00047000 C 03/18/16 47.0 0.04 0.09
GPS 160318C00048000 C 03/18/16 48.0 0.03 0.08
GPS 160318C00049000 C 03/18/16 49.0 0.01 0.06
GPS 160318C00050000 C 03/18/16 50.0 0.01 0.05
GPS 160318P00020000 P 03/18/16 20.0 0.12 0.18
GPS 160318P00021000 P 03/18/16 21.0 0.16 0.22
GPS 160318P00022000 P 03/18/16 22.0 0.23 0.27
GPS 160318P00023000 P 03/18/16 23.0 0.29 0.33
GPS 160318P00024000 P 03/18/16 24.0 0.38 0.42
GPS 160318P00025000 P 03/18/16 25.0 0.47 0.53
GPS 160318P00026000 P 03/18/16 26.0 0.62 0.68
GPS 160318P00027000 P 03/18/16 27.0 0.79 0.86
GPS 160318P00028000 P 03/18/16 28.0 1.00 1.09
GPS 160318P00029000 P 03/18/16 29.0 1.26 1.34
GPS 160318P00030000 P 03/18/16 30.0 1.57 1.66
GPS 160318P00031000 P 03/18/16 31.0 1.93 2.03
GPS 160318P00032000 P 03/18/16 32.0 2.36 2.47
GPS 160318P00033000 P 03/18/16 33.0 2.85 2.94
GPS 160318P00034000 P 03/18/16 34.0 3.40 3.55
GPS 160318P00035000 P 03/18/16 35.0 4.00 4.15
GPS 160318P00036000 P 03/18/16 36.0 4.70 4.85
GPS 160318P00037000 P 03/18/16 37.0 5.40 5.60
GPS 160318P00038000 P 03/18/16 38.0 6.20 6.40
GPS 160318P00039000 P 03/18/16 39.0 6.75 7.25
GPS 160318P00040000 P 03/18/16 40.0 7.60 8.15
GPS 160318P00041000 P 03/18/16 41.0 8.50 9.05
GPS 160318P00042000 P 03/18/16 42.0 9.30 10.05
GPS 160318P00043000 P 03/18/16 43.0 10.35 10.90
GPS 160318P00044000 P 03/18/16 44.0 11.30 11.85
GPS 160318P00045000 P 03/18/16 45.0 12.25 12.85
GPS 160318P00046000 P 03/18/16 46.0 13.25 13.80
GPS 160318P00047000 P 03/18/16 47.0 13.80 14.85
GPS 160318P00048000 P 03/18/16 48.0 15.20 15.75
GPS 160318P00049000 P 03/18/16 49.0 14.70 16.85
GPS 160318P00050000 P 03/18/16 50.0 17.20 17.75
GPS 170120C00018000 C 01/20/17 18.0 14.60 15.25
GPS 170120C00020000 C 01/20/17 20.0 12.65 13.25
GPS 170120C00023000 C 01/20/17 23.0 9.80 10.75
GPS 170120C00025000 C 01/20/17 25.0 8.35 8.90
GPS 170120C00028000 C 01/20/17 28.0 6.15 6.75
GPS 170120C00030000 C 01/20/17 30.0 5.05 5.20
GPS 170120C00033000 C 01/20/17 33.0 3.50 3.65
GPS 170120C00035000 C 01/20/17 35.0 2.72 2.83
GPS 170120C00037000 C 01/20/17 37.0 2.05 2.18
GPS 170120C00040000 C 01/20/17 40.0 1.33 1.42
GPS 170120C00042000 C 01/20/17 42.0 0.98 1.07
GPS 170120C00045000 C 01/20/17 45.0 0.61 0.70
GPS 170120C00047000 C 01/20/17 47.0 0.44 0.53
GPS 170120C00050000 C 01/20/17 50.0 0.27 0.35
GPS 170120C00055000 C 01/20/17 55.0 0.11 0.19
GPS 170120C00060000 C 01/20/17 60.0 0.04 0.11
GPS 170120P00018000 P 01/20/17 18.0 0.38 0.44
GPS 170120P00020000 P 01/20/17 20.0 0.58 0.64
GPS 170120P00023000 P 01/20/17 23.0 1.01 1.09
GPS 170120P00025000 P 01/20/17 25.0 1.44 1.53
GPS 170120P00028000 P 01/20/17 28.0 2.31 2.40
GPS 170120P00030000 P 01/20/17 30.0 3.10 3.20
GPS 170120P00033000 P 01/20/17 33.0 4.55 4.70
GPS 170120P00035000 P 01/20/17 35.0 5.75 5.85
GPS 170120P00037000 P 01/20/17 37.0 7.05 7.20
GPS 170120P00040000 P 01/20/17 40.0 9.30 9.45
GPS 170120P00042000 P 01/20/17 42.0 10.60 11.30
GPS 170120P00045000 P 01/20/17 45.0 13.10 14.10
GPS 170120P00047000 P 01/20/17 47.0 15.00 15.75
GPS 170120P00050000 P 01/20/17 50.0 17.75 18.55
GPS 170120P00055000 P 01/20/17 55.0 22.60 23.30
GPS 170120P00060000 P 01/20/17 60.0 27.15 28.40

OPRA data is delayed 15 minutes.