Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gap Inc (GPS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 140905C00032500 C 09/05/14 32.5 12.10 15.35
GPS 140905C00033000 C 09/05/14 33.0 11.50 14.80
GPS 140905C00033500 C 09/05/14 33.5 11.15 14.35
GPS 140905C00034000 C 09/05/14 34.0 10.55 13.90
GPS 140905C00034500 C 09/05/14 34.5 10.00 13.30
GPS 140905C00035000 C 09/05/14 35.0 9.40 12.90
GPS 140905C00035500 C 09/05/14 35.5 8.90 12.40
GPS 140905C00036000 C 09/05/14 36.0 8.50 11.80
GPS 140905C00036500 C 09/05/14 36.5 8.05 11.30
GPS 140905C00037000 C 09/05/14 37.0 8.40 9.95
GPS 140905C00037500 C 09/05/14 37.5 7.95 9.50
GPS 140905C00038000 C 09/05/14 38.0 7.45 8.40
GPS 140905C00038500 C 09/05/14 38.5 6.85 8.60
GPS 140905C00039000 C 09/05/14 39.0 6.65 7.55
GPS 140905C00039500 C 09/05/14 39.5 6.05 6.90
GPS 140905C00040000 C 09/05/14 40.0 5.65 6.55
GPS 140905C00040500 C 09/05/14 40.5 5.40 6.10
GPS 140905C00041000 C 09/05/14 41.0 4.90 5.45
GPS 140905C00041500 C 09/05/14 41.5 4.25 5.00
GPS 140905C00042000 C 09/05/14 42.0 3.90 4.45
GPS 140905C00042500 C 09/05/14 42.5 3.40 3.95
GPS 140905C00043000 C 09/05/14 43.0 2.85 3.50
GPS 140905C00043500 C 09/05/14 43.5 2.42 2.94
GPS 140905C00044000 C 09/05/14 44.0 1.95 2.47
GPS 140905C00044500 C 09/05/14 44.5 1.66 1.87
GPS 140905C00045000 C 09/05/14 45.0 1.33 1.44
GPS 140905C00045500 C 09/05/14 45.5 0.97 1.07
GPS 140905C00046000 C 09/05/14 46.0 0.68 0.76
GPS 140905C00046500 C 09/05/14 46.5 0.40 0.51
GPS 140905C00047000 C 09/05/14 47.0 0.27 0.33
GPS 140905C00047500 C 09/05/14 47.5 0.14 0.22
GPS 140905C00048000 C 09/05/14 48.0 0.06 0.15
GPS 140905C00048500 C 09/05/14 48.5 0.03 0.10
GPS 140905C00049000 C 09/05/14 49.0 0.03 0.06
GPS 140905C00049500 C 09/05/14 49.5 0.00 0.05
GPS 140905C00050000 C 09/05/14 50.0 0.00 0.04
GPS 140905C00050500 C 09/05/14 50.5 0.00 0.04
GPS 140905C00051000 C 09/05/14 51.0 0.00 0.03
GPS 140905C00051500 C 09/05/14 51.5 0.00 0.03
GPS 140905C00052000 C 09/05/14 52.0 0.00 0.03
GPS 140905C00052500 C 09/05/14 52.5 0.00 0.03
GPS 140905C00053000 C 09/05/14 53.0 0.00 0.03
GPS 140905C00053500 C 09/05/14 53.5 0.00 0.03
GPS 140905C00055000 C 09/05/14 55.0 0.00 0.03
GPS 140905C00060000 C 09/05/14 60.0 0.00 0.03
GPS 140905C00065000 C 09/05/14 65.0 0.00 0.03
GPS 140905P00032500 P 09/05/14 32.5 0.00 0.03
GPS 140905P00033000 P 09/05/14 33.0 0.00 0.03
GPS 140905P00033500 P 09/05/14 33.5 0.00 0.03
GPS 140905P00034000 P 09/05/14 34.0 0.00 0.03
GPS 140905P00034500 P 09/05/14 34.5 0.00 0.03
GPS 140905P00035000 P 09/05/14 35.0 0.00 0.03
GPS 140905P00035500 P 09/05/14 35.5 0.00 0.03
GPS 140905P00036000 P 09/05/14 36.0 0.00 0.03
GPS 140905P00036500 P 09/05/14 36.5 0.00 0.03
GPS 140905P00037000 P 09/05/14 37.0 0.00 0.03
GPS 140905P00037500 P 09/05/14 37.5 0.00 0.03
GPS 140905P00038000 P 09/05/14 38.0 0.00 0.03
GPS 140905P00038500 P 09/05/14 38.5 0.00 0.03
GPS 140905P00039000 P 09/05/14 39.0 0.00 0.03
GPS 140905P00039500 P 09/05/14 39.5 0.00 0.03
GPS 140905P00040000 P 09/05/14 40.0 0.00 0.03
GPS 140905P00040500 P 09/05/14 40.5 0.00 0.03
GPS 140905P00041000 P 09/05/14 41.0 0.00 0.04
GPS 140905P00041500 P 09/05/14 41.5 0.00 0.05
GPS 140905P00042000 P 09/05/14 42.0 0.00 0.05
GPS 140905P00042500 P 09/05/14 42.5 0.00 0.06
GPS 140905P00043000 P 09/05/14 43.0 0.01 0.08
GPS 140905P00043500 P 09/05/14 43.5 0.02 0.11
GPS 140905P00044000 P 09/05/14 44.0 0.02 0.13
GPS 140905P00044500 P 09/05/14 44.5 0.10 0.17
GPS 140905P00045000 P 09/05/14 45.0 0.21 0.24
GPS 140905P00045500 P 09/05/14 45.5 0.34 0.42
GPS 140905P00046000 P 09/05/14 46.0 0.53 0.60
GPS 140905P00046500 P 09/05/14 46.5 0.77 0.93
GPS 140905P00047000 P 09/05/14 47.0 1.10 1.27
GPS 140905P00047500 P 09/05/14 47.5 1.49 1.67
GPS 140905P00048000 P 09/05/14 48.0 1.70 2.23
GPS 140905P00048500 P 09/05/14 48.5 2.14 2.67
GPS 140905P00049000 P 09/05/14 49.0 2.61 3.25
GPS 140905P00049500 P 09/05/14 49.5 3.10 3.70
GPS 140905P00050000 P 09/05/14 50.0 3.50 4.20
GPS 140905P00050500 P 09/05/14 50.5 4.00 4.65
GPS 140905P00051000 P 09/05/14 51.0 4.50 5.20
GPS 140905P00051500 P 09/05/14 51.5 5.00 5.75
GPS 140905P00052000 P 09/05/14 52.0 5.15 6.45
GPS 140905P00052500 P 09/05/14 52.5 5.70 6.95
GPS 140905P00053000 P 09/05/14 53.0 6.10 7.35
GPS 140905P00053500 P 09/05/14 53.5 6.60 7.90
GPS 140905P00055000 P 09/05/14 55.0 8.10 9.35
GPS 140905P00060000 P 09/05/14 60.0 12.10 15.45
GPS 140905P00065000 P 09/05/14 65.0 17.15 20.35
GPS 140912C00033000 C 09/12/14 33.0 11.65 14.85
GPS 140912C00033500 C 09/12/14 33.5 10.80 14.45
GPS 140912C00034000 C 09/12/14 34.0 10.20 14.00
GPS 140912C00034500 C 09/12/14 34.5 9.55 13.80
GPS 140912C00035000 C 09/12/14 35.0 9.30 12.75
GPS 140912C00035500 C 09/12/14 35.5 8.60 12.90
GPS 140912C00036000 C 09/12/14 36.0 8.25 11.80
GPS 140912C00036500 C 09/12/14 36.5 7.65 11.30
GPS 140912C00037000 C 09/12/14 37.0 7.55 10.85
GPS 140912C00037500 C 09/12/14 37.5 7.90 9.65
GPS 140912C00038000 C 09/12/14 38.0 7.45 9.05
GPS 140912C00038500 C 09/12/14 38.5 6.95 8.60
GPS 140912C00039000 C 09/12/14 39.0 6.55 8.05
GPS 140912C00039500 C 09/12/14 39.5 6.20 7.15
GPS 140912C00040000 C 09/12/14 40.0 5.70 6.50
GPS 140912C00040500 C 09/12/14 40.5 5.40 6.15
GPS 140912C00041000 C 09/12/14 41.0 4.95 5.45
GPS 140912C00041500 C 09/12/14 41.5 4.45 5.00
GPS 140912C00042000 C 09/12/14 42.0 3.85 4.80
GPS 140912C00042500 C 09/12/14 42.5 3.45 3.95
GPS 140912C00043000 C 09/12/14 43.0 3.00 3.50
GPS 140912C00043500 C 09/12/14 43.5 2.50 3.05
GPS 140912C00044000 C 09/12/14 44.0 2.09 2.53
GPS 140912C00044500 C 09/12/14 44.5 1.82 1.94
GPS 140912C00045000 C 09/12/14 45.0 1.42 1.51
GPS 140912C00045500 C 09/12/14 45.5 1.01 1.15
GPS 140912C00046000 C 09/12/14 46.0 0.79 0.87
GPS 140912C00046500 C 09/12/14 46.5 0.50 0.62
GPS 140912C00047000 C 09/12/14 47.0 0.37 0.42
GPS 140912C00047500 C 09/12/14 47.5 0.21 0.29
GPS 140912C00048000 C 09/12/14 48.0 0.12 0.22
GPS 140912C00048500 C 09/12/14 48.5 0.07 0.15
GPS 140912C00049000 C 09/12/14 49.0 0.02 0.11
GPS 140912C00050000 C 09/12/14 50.0 0.01 0.05
GPS 140912C00055000 C 09/12/14 55.0 0.00 0.03
GPS 140912P00033000 P 09/12/14 33.0 0.00 0.03
GPS 140912P00033500 P 09/12/14 33.5 0.00 0.03
GPS 140912P00034000 P 09/12/14 34.0 0.00 0.03
GPS 140912P00034500 P 09/12/14 34.5 0.00 0.03
GPS 140912P00035000 P 09/12/14 35.0 0.00 0.03
GPS 140912P00035500 P 09/12/14 35.5 0.00 0.03
GPS 140912P00036000 P 09/12/14 36.0 0.00 0.03
GPS 140912P00036500 P 09/12/14 36.5 0.00 0.03
GPS 140912P00037000 P 09/12/14 37.0 0.00 0.03
GPS 140912P00037500 P 09/12/14 37.5 0.00 0.03
GPS 140912P00038000 P 09/12/14 38.0 0.00 0.03
GPS 140912P00038500 P 09/12/14 38.5 0.00 0.04
GPS 140912P00039000 P 09/12/14 39.0 0.00 0.04
GPS 140912P00039500 P 09/12/14 39.5 0.02 0.04
GPS 140912P00040000 P 09/12/14 40.0 0.00 0.05
GPS 140912P00040500 P 09/12/14 40.5 0.00 0.05
GPS 140912P00041000 P 09/12/14 41.0 0.00 0.05
GPS 140912P00041500 P 09/12/14 41.5 0.00 0.05
GPS 140912P00042000 P 09/12/14 42.0 0.00 0.07
GPS 140912P00042500 P 09/12/14 42.5 0.01 0.08
GPS 140912P00043000 P 09/12/14 43.0 0.02 0.11
GPS 140912P00043500 P 09/12/14 43.5 0.04 0.14
GPS 140912P00044000 P 09/12/14 44.0 0.09 0.19
GPS 140912P00044500 P 09/12/14 44.5 0.19 0.23
GPS 140912P00045000 P 09/12/14 45.0 0.29 0.33
GPS 140912P00045500 P 09/12/14 45.5 0.42 0.54
GPS 140912P00046000 P 09/12/14 46.0 0.63 0.70
GPS 140912P00046500 P 09/12/14 46.5 0.90 0.95
GPS 140912P00047000 P 09/12/14 47.0 1.18 1.37
GPS 140912P00047500 P 09/12/14 47.5 1.57 1.73
GPS 140912P00048000 P 09/12/14 48.0 1.97 2.14
GPS 140912P00048500 P 09/12/14 48.5 2.20 2.67
GPS 140912P00049000 P 09/12/14 49.0 2.66 3.15
GPS 140912P00050000 P 09/12/14 50.0 3.50 4.10
GPS 140912P00055000 P 09/12/14 55.0 8.40 9.15
GPS 140920C00023000 C 09/20/14 23.0 21.80 24.75
GPS 140920C00024000 C 09/20/14 24.0 20.15 23.85
GPS 140920C00025000 C 09/20/14 25.0 19.60 22.75
GPS 140920C00026000 C 09/20/14 26.0 18.50 21.80
GPS 140920C00027000 C 09/20/14 27.0 17.70 20.85
GPS 140920C00028000 C 09/20/14 28.0 16.50 19.80
GPS 140920C00029000 C 09/20/14 29.0 15.50 18.80
GPS 140920C00030000 C 09/20/14 30.0 14.40 17.85
GPS 140920C00031000 C 09/20/14 31.0 13.50 16.80
GPS 140920C00032000 C 09/20/14 32.0 12.40 15.85
GPS 140920C00033000 C 09/20/14 33.0 11.50 14.80
GPS 140920C00034000 C 09/20/14 34.0 11.85 12.45
GPS 140920C00034500 C 09/20/14 34.5 10.00 13.30
GPS 140920C00035000 C 09/20/14 35.0 10.15 12.55
GPS 140920C00035500 C 09/20/14 35.5 9.00 12.30
GPS 140920C00036000 C 09/20/14 36.0 8.85 11.80
GPS 140920C00036500 C 09/20/14 36.5 8.00 11.30
GPS 140920C00037000 C 09/20/14 37.0 8.85 9.60
GPS 140920C00037500 C 09/20/14 37.5 8.15 9.20
GPS 140920C00038000 C 09/20/14 38.0 7.80 8.55
GPS 140920C00038500 C 09/20/14 38.5 7.25 8.00
GPS 140920C00039000 C 09/20/14 39.0 6.90 7.45
GPS 140920C00039500 C 09/20/14 39.5 6.35 7.00
GPS 140920C00040000 C 09/20/14 40.0 5.90 6.45
GPS 140920C00040500 C 09/20/14 40.5 5.45 6.05
GPS 140920C00041000 C 09/20/14 41.0 4.95 5.55
GPS 140920C00041500 C 09/20/14 41.5 4.45 5.00
GPS 140920C00042000 C 09/20/14 42.0 4.00 4.40
GPS 140920C00042500 C 09/20/14 42.5 3.50 4.00
GPS 140920C00043000 C 09/20/14 43.0 3.05 3.50
GPS 140920C00043500 C 09/20/14 43.5 2.61 3.05
GPS 140920C00044000 C 09/20/14 44.0 2.23 2.41
GPS 140920C00044500 C 09/20/14 44.5 1.80 2.01
GPS 140920C00045000 C 09/20/14 45.0 1.52 1.58
GPS 140920C00045500 C 09/20/14 45.5 1.18 1.23
GPS 140920C00046000 C 09/20/14 46.0 0.88 0.94
GPS 140920C00046500 C 09/20/14 46.5 0.65 0.69
GPS 140920C00047000 C 09/20/14 47.0 0.46 0.51
GPS 140920C00047500 C 09/20/14 47.5 0.31 0.35
GPS 140920C00048000 C 09/20/14 48.0 0.21 0.24
GPS 140920C00048500 C 09/20/14 48.5 0.13 0.16
GPS 140920C00049000 C 09/20/14 49.0 0.08 0.12
GPS 140920C00050000 C 09/20/14 50.0 0.02 0.07
GPS 140920C00055000 C 09/20/14 55.0 0.00 0.03
GPS 140920C00060000 C 09/20/14 60.0 0.00 0.02
GPS 140920P00023000 P 09/20/14 23.0 0.00 0.03
GPS 140920P00024000 P 09/20/14 24.0 0.00 0.03
GPS 140920P00025000 P 09/20/14 25.0 0.00 0.03
GPS 140920P00026000 P 09/20/14 26.0 0.00 0.03
GPS 140920P00027000 P 09/20/14 27.0 0.00 0.03
GPS 140920P00028000 P 09/20/14 28.0 0.00 0.03
GPS 140920P00029000 P 09/20/14 29.0 0.00 0.03
GPS 140920P00030000 P 09/20/14 30.0 0.00 0.03
GPS 140920P00031000 P 09/20/14 31.0 0.00 0.03
GPS 140920P00032000 P 09/20/14 32.0 0.00 0.03
GPS 140920P00033000 P 09/20/14 33.0 0.00 0.03
GPS 140920P00034000 P 09/20/14 34.0 0.00 0.01
GPS 140920P00034500 P 09/20/14 34.5 0.00 0.03
GPS 140920P00035000 P 09/20/14 35.0 0.00 0.03
GPS 140920P00035500 P 09/20/14 35.5 0.00 0.03
GPS 140920P00036000 P 09/20/14 36.0 0.00 0.03
GPS 140920P00036500 P 09/20/14 36.5 0.00 0.03
GPS 140920P00037000 P 09/20/14 37.0 0.00 0.03
GPS 140920P00037500 P 09/20/14 37.5 0.00 0.03
GPS 140920P00038000 P 09/20/14 38.0 0.00 0.04
GPS 140920P00038500 P 09/20/14 38.5 0.00 0.04
GPS 140920P00039000 P 09/20/14 39.0 0.00 0.04
GPS 140920P00039500 P 09/20/14 39.5 0.00 0.04
GPS 140920P00040000 P 09/20/14 40.0 0.00 0.04
GPS 140920P00040500 P 09/20/14 40.5 0.00 0.04
GPS 140920P00041000 P 09/20/14 41.0 0.00 0.05
GPS 140920P00041500 P 09/20/14 41.5 0.01 0.06
GPS 140920P00042000 P 09/20/14 42.0 0.02 0.07
GPS 140920P00042500 P 09/20/14 42.5 0.04 0.08
GPS 140920P00043000 P 09/20/14 43.0 0.08 0.11
GPS 140920P00043500 P 09/20/14 43.5 0.11 0.16
GPS 140920P00044000 P 09/20/14 44.0 0.17 0.22
GPS 140920P00044500 P 09/20/14 44.5 0.26 0.30
GPS 140920P00045000 P 09/20/14 45.0 0.37 0.42
GPS 140920P00045500 P 09/20/14 45.5 0.53 0.58
GPS 140920P00046000 P 09/20/14 46.0 0.73 0.78
GPS 140920P00046500 P 09/20/14 46.5 0.98 1.04
GPS 140920P00047000 P 09/20/14 47.0 1.30 1.35
GPS 140920P00047500 P 09/20/14 47.5 1.63 1.71
GPS 140920P00048000 P 09/20/14 48.0 2.02 2.20
GPS 140920P00048500 P 09/20/14 48.5 2.25 2.69
GPS 140920P00049000 P 09/20/14 49.0 2.69 3.15
GPS 140920P00050000 P 09/20/14 50.0 3.60 4.10
GPS 140920P00055000 P 09/20/14 55.0 8.40 9.25
GPS 140920P00060000 P 09/20/14 60.0 12.40 15.40
GPS 140926C00033000 C 09/26/14 33.0 11.60 14.85
GPS 140926C00033500 C 09/26/14 33.5 10.85 14.25
GPS 140926C00034000 C 09/26/14 34.0 10.25 13.95
GPS 140926C00034500 C 09/26/14 34.5 10.05 13.25
GPS 140926C00035000 C 09/26/14 35.0 9.50 12.90
GPS 140926C00035500 C 09/26/14 35.5 8.75 12.50
GPS 140926C00036000 C 09/26/14 36.0 8.40 10.50
GPS 140926C00036500 C 09/26/14 36.5 8.00 10.05
GPS 140926C00037000 C 09/26/14 37.0 7.85 10.05
GPS 140926C00037500 C 09/26/14 37.5 7.65 9.00
GPS 140926C00038000 C 09/26/14 38.0 7.35 8.75
GPS 140926C00038500 C 09/26/14 38.5 7.00 8.45
GPS 140926C00039000 C 09/26/14 39.0 6.65 7.65
GPS 140926C00039500 C 09/26/14 39.5 6.30 7.05
GPS 140926C00040000 C 09/26/14 40.0 5.60 6.70
GPS 140926C00040500 C 09/26/14 40.5 5.30 6.05
GPS 140926C00041000 C 09/26/14 41.0 4.65 5.80
GPS 140926C00041500 C 09/26/14 41.5 4.30 5.05
GPS 140926C00042000 C 09/26/14 42.0 3.90 4.60
GPS 140926C00042500 C 09/26/14 42.5 3.55 4.05
GPS 140926C00043000 C 09/26/14 43.0 3.10 3.60
GPS 140926C00043500 C 09/26/14 43.5 2.67 3.15
GPS 140926C00044000 C 09/26/14 44.0 2.29 2.51
GPS 140926C00044500 C 09/26/14 44.5 1.89 2.12
GPS 140926C00045000 C 09/26/14 45.0 1.61 1.76
GPS 140926C00045500 C 09/26/14 45.5 1.28 1.43
GPS 140926C00046000 C 09/26/14 46.0 1.00 1.08
GPS 140926C00046500 C 09/26/14 46.5 0.74 0.84
GPS 140926C00047000 C 09/26/14 47.0 0.52 0.69
GPS 140926C00047500 C 09/26/14 47.5 0.40 0.46
GPS 140926C00048000 C 09/26/14 48.0 0.26 0.39
GPS 140926C00048500 C 09/26/14 48.5 0.17 0.29
GPS 140926C00049000 C 09/26/14 49.0 0.10 0.21
GPS 140926P00033000 P 09/26/14 33.0 0.00 0.03
GPS 140926P00033500 P 09/26/14 33.5 0.00 0.03
GPS 140926P00034000 P 09/26/14 34.0 0.00 0.03
GPS 140926P00034500 P 09/26/14 34.5 0.00 0.04
GPS 140926P00035000 P 09/26/14 35.0 0.00 0.04
GPS 140926P00035500 P 09/26/14 35.5 0.00 0.04
GPS 140926P00036000 P 09/26/14 36.0 0.00 0.04
GPS 140926P00036500 P 09/26/14 36.5 0.00 0.04
GPS 140926P00037000 P 09/26/14 37.0 0.00 0.04
GPS 140926P00037500 P 09/26/14 37.5 0.00 0.04
GPS 140926P00038000 P 09/26/14 38.0 0.00 0.04
GPS 140926P00038500 P 09/26/14 38.5 0.00 0.04
GPS 140926P00039000 P 09/26/14 39.0 0.00 0.05
GPS 140926P00039500 P 09/26/14 39.5 0.00 0.05
GPS 140926P00040000 P 09/26/14 40.0 0.00 0.06
GPS 140926P00040500 P 09/26/14 40.5 0.00 0.06
GPS 140926P00041000 P 09/26/14 41.0 0.00 0.07
GPS 140926P00041500 P 09/26/14 41.5 0.01 0.09
GPS 140926P00042000 P 09/26/14 42.0 0.03 0.11
GPS 140926P00042500 P 09/26/14 42.5 0.06 0.16
GPS 140926P00043000 P 09/26/14 43.0 0.08 0.20
GPS 140926P00043500 P 09/26/14 43.5 0.13 0.24
GPS 140926P00044000 P 09/26/14 44.0 0.23 0.33
GPS 140926P00044500 P 09/26/14 44.5 0.30 0.44
GPS 140926P00045000 P 09/26/14 45.0 0.46 0.56
GPS 140926P00045500 P 09/26/14 45.5 0.63 0.75
GPS 140926P00046000 P 09/26/14 46.0 0.84 0.92
GPS 140926P00046500 P 09/26/14 46.5 1.09 1.24
GPS 140926P00047000 P 09/26/14 47.0 1.38 1.55
GPS 140926P00047500 P 09/26/14 47.5 1.71 1.90
GPS 140926P00048000 P 09/26/14 48.0 2.08 2.27
GPS 140926P00048500 P 09/26/14 48.5 2.50 2.70
GPS 140926P00049000 P 09/26/14 49.0 2.64 3.20
GPS 141003C00034000 C 10/03/14 34.0 10.80 13.85
GPS 141003C00034500 C 10/03/14 34.5 10.05 13.25
GPS 141003C00035000 C 10/03/14 35.0 9.55 12.85
GPS 141003C00035500 C 10/03/14 35.5 9.05 12.25
GPS 141003C00036000 C 10/03/14 36.0 8.55 11.75
GPS 141003C00036500 C 10/03/14 36.5 8.05 11.35
GPS 141003C00037000 C 10/03/14 37.0 7.80 10.85
GPS 141003C00037500 C 10/03/14 37.5 8.35 9.10
GPS 141003C00038000 C 10/03/14 38.0 7.80 8.60
GPS 141003C00038500 C 10/03/14 38.5 7.35 8.10
GPS 141003C00039000 C 10/03/14 39.0 6.95 7.55
GPS 141003C00039500 C 10/03/14 39.5 6.35 7.05
GPS 141003C00040000 C 10/03/14 40.0 5.85 6.55
GPS 141003C00040500 C 10/03/14 40.5 5.40 6.10
GPS 141003C00041000 C 10/03/14 41.0 5.00 5.50
GPS 141003C00041500 C 10/03/14 41.5 4.50 5.05
GPS 141003C00042000 C 10/03/14 42.0 4.05 4.55
GPS 141003C00042500 C 10/03/14 42.5 3.60 4.10
GPS 141003C00043000 C 10/03/14 43.0 3.15 3.65
GPS 141003C00043500 C 10/03/14 43.5 2.80 3.00
GPS 141003C00044000 C 10/03/14 44.0 2.39 2.61
GPS 141003C00044500 C 10/03/14 44.5 2.00 2.23
GPS 141003C00045000 C 10/03/14 45.0 1.68 1.88
GPS 141003C00045500 C 10/03/14 45.5 1.36 1.56
GPS 141003C00046000 C 10/03/14 46.0 1.09 1.23
GPS 141003C00046500 C 10/03/14 46.5 0.85 1.02
GPS 141003C00047000 C 10/03/14 47.0 0.65 0.79
GPS 141003C00047500 C 10/03/14 47.5 0.49 0.59
GPS 141003C00048000 C 10/03/14 48.0 0.36 0.44
GPS 141003C00048500 C 10/03/14 48.5 0.26 0.38
GPS 141003C00049000 C 10/03/14 49.0 0.17 0.29
GPS 141003C00049500 C 10/03/14 49.5 0.11 0.22
GPS 141003C00050000 C 10/03/14 50.0 0.07 0.16
GPS 141003C00050500 C 10/03/14 50.5 0.05 0.12
GPS 141003C00051000 C 10/03/14 51.0 0.03 0.09
GPS 141003C00051500 C 10/03/14 51.5 0.01 0.07
GPS 141003C00052000 C 10/03/14 52.0 0.00 0.05
GPS 141003C00052500 C 10/03/14 52.5 0.00 0.05
GPS 141003C00053000 C 10/03/14 53.0 0.00 0.04
GPS 141003P00034000 P 10/03/14 34.0 0.00 0.04
GPS 141003P00034500 P 10/03/14 34.5 0.00 0.04
GPS 141003P00035000 P 10/03/14 35.0 0.00 0.04
GPS 141003P00035500 P 10/03/14 35.5 0.00 0.04
GPS 141003P00036000 P 10/03/14 36.0 0.00 0.04
GPS 141003P00036500 P 10/03/14 36.5 0.00 0.04
GPS 141003P00037000 P 10/03/14 37.0 0.00 0.04
GPS 141003P00037500 P 10/03/14 37.5 0.00 0.04
GPS 141003P00038000 P 10/03/14 38.0 0.00 0.05
GPS 141003P00038500 P 10/03/14 38.5 0.00 0.05
GPS 141003P00039000 P 10/03/14 39.0 0.00 0.05
GPS 141003P00039500 P 10/03/14 39.5 0.01 0.06
GPS 141003P00040000 P 10/03/14 40.0 0.01 0.07
GPS 141003P00040500 P 10/03/14 40.5 0.01 0.08
GPS 141003P00041000 P 10/03/14 41.0 0.03 0.11
GPS 141003P00041500 P 10/03/14 41.5 0.05 0.13
GPS 141003P00042000 P 10/03/14 42.0 0.06 0.17
GPS 141003P00042500 P 10/03/14 42.5 0.10 0.22
GPS 141003P00043000 P 10/03/14 43.0 0.13 0.26
GPS 141003P00043500 P 10/03/14 43.5 0.20 0.33
GPS 141003P00044000 P 10/03/14 44.0 0.34 0.40
GPS 141003P00044500 P 10/03/14 44.5 0.44 0.54
GPS 141003P00045000 P 10/03/14 45.0 0.59 0.68
GPS 141003P00045500 P 10/03/14 45.5 0.77 0.86
GPS 141003P00046000 P 10/03/14 46.0 0.98 1.09
GPS 141003P00046500 P 10/03/14 46.5 1.23 1.36
GPS 141003P00047000 P 10/03/14 47.0 1.51 1.66
GPS 141003P00047500 P 10/03/14 47.5 1.83 1.99
GPS 141003P00048000 P 10/03/14 48.0 2.16 2.38
GPS 141003P00048500 P 10/03/14 48.5 2.56 2.78
GPS 141003P00049000 P 10/03/14 49.0 2.82 3.25
GPS 141003P00049500 P 10/03/14 49.5 3.25 3.75
GPS 141003P00050000 P 10/03/14 50.0 3.70 4.20
GPS 141003P00050500 P 10/03/14 50.5 4.15 4.65
GPS 141003P00051000 P 10/03/14 51.0 4.60 5.25
GPS 141003P00051500 P 10/03/14 51.5 5.10 5.65
GPS 141003P00052000 P 10/03/14 52.0 5.50 6.10
GPS 141003P00052500 P 10/03/14 52.5 6.00 6.60
GPS 141003P00053000 P 10/03/14 53.0 6.45 7.10
GPS 141010C00037000 C 10/10/14 37.0 8.90 9.50
GPS 141010C00038000 C 10/10/14 38.0 7.85 8.50
GPS 141010C00039000 C 10/10/14 39.0 6.95 7.50
GPS 141010C00039500 C 10/10/14 39.5 6.45 7.00
GPS 141010C00040000 C 10/10/14 40.0 6.00 6.65
GPS 141010C00040500 C 10/10/14 40.5 5.45 6.05
GPS 141010C00041000 C 10/10/14 41.0 4.95 5.55
GPS 141010C00041500 C 10/10/14 41.5 4.55 5.05
GPS 141010C00042000 C 10/10/14 42.0 4.10 4.60
GPS 141010C00042500 C 10/10/14 42.5 3.65 4.15
GPS 141010C00043000 C 10/10/14 43.0 3.20 3.70
GPS 141010C00043500 C 10/10/14 43.5 2.86 3.05
GPS 141010C00044000 C 10/10/14 44.0 2.46 2.69
GPS 141010C00044500 C 10/10/14 44.5 2.10 2.32
GPS 141010C00045000 C 10/10/14 45.0 1.76 1.98
GPS 141010C00045500 C 10/10/14 45.5 1.47 1.66
GPS 141010C00046000 C 10/10/14 46.0 1.23 1.31
GPS 141010C00046500 C 10/10/14 46.5 0.95 1.09
GPS 141010C00047000 C 10/10/14 47.0 0.74 0.87
GPS 141010C00047500 C 10/10/14 47.5 0.58 0.76
GPS 141010C00048000 C 10/10/14 48.0 0.44 0.61
GPS 141010C00048500 C 10/10/14 48.5 0.36 0.42
GPS 141010C00049000 C 10/10/14 49.0 0.24 0.38
GPS 141010C00049500 C 10/10/14 49.5 0.18 0.28
GPS 141010C00050000 C 10/10/14 50.0 0.14 0.23
GPS 141010C00050500 C 10/10/14 50.5 0.09 0.18
GPS 141010C00051000 C 10/10/14 51.0 0.06 0.15
GPS 141010C00051500 C 10/10/14 51.5 0.04 0.11
GPS 141010C00052000 C 10/10/14 52.0 0.03 0.09
GPS 141010C00052500 C 10/10/14 52.5 0.01 0.07
GPS 141010C00053000 C 10/10/14 53.0 0.01 0.06
GPS 141010C00053500 C 10/10/14 53.5 0.01 0.05
GPS 141010P00037000 P 10/10/14 37.0 0.01 0.05
GPS 141010P00038000 P 10/10/14 38.0 0.01 0.06
GPS 141010P00039000 P 10/10/14 39.0 0.02 0.08
GPS 141010P00039500 P 10/10/14 39.5 0.02 0.10
GPS 141010P00040000 P 10/10/14 40.0 0.03 0.12
GPS 141010P00040500 P 10/10/14 40.5 0.05 0.15
GPS 141010P00041000 P 10/10/14 41.0 0.07 0.18
GPS 141010P00041500 P 10/10/14 41.5 0.09 0.22
GPS 141010P00042000 P 10/10/14 42.0 0.13 0.26
GPS 141010P00042500 P 10/10/14 42.5 0.19 0.30
GPS 141010P00043000 P 10/10/14 43.0 0.25 0.38
GPS 141010P00043500 P 10/10/14 43.5 0.38 0.47
GPS 141010P00044000 P 10/10/14 44.0 0.50 0.58
GPS 141010P00044500 P 10/10/14 44.5 0.63 0.74
GPS 141010P00045000 P 10/10/14 45.0 0.80 0.92
GPS 141010P00045500 P 10/10/14 45.5 0.96 1.15
GPS 141010P00046000 P 10/10/14 46.0 1.23 1.31
GPS 141010P00046500 P 10/10/14 46.5 1.50 1.64
GPS 141010P00047000 P 10/10/14 47.0 1.78 1.94
GPS 141010P00047500 P 10/10/14 47.5 2.09 2.27
GPS 141010P00048000 P 10/10/14 48.0 2.45 2.68
GPS 141010P00048500 P 10/10/14 48.5 2.84 3.05
GPS 141010P00049000 P 10/10/14 49.0 3.25 3.50
GPS 141010P00049500 P 10/10/14 49.5 3.50 4.00
GPS 141010P00050000 P 10/10/14 50.0 3.90 4.45
GPS 141010P00050500 P 10/10/14 50.5 4.40 4.95
GPS 141010P00051000 P 10/10/14 51.0 4.85 5.40
GPS 141010P00051500 P 10/10/14 51.5 5.35 5.90
GPS 141010P00052000 P 10/10/14 52.0 5.75 6.40
GPS 141010P00052500 P 10/10/14 52.5 6.25 6.95
GPS 141010P00053000 P 10/10/14 53.0 6.65 7.35
GPS 141010P00053500 P 10/10/14 53.5 7.05 7.90
GPS 141018C00034000 C 10/18/14 34.0 11.05 13.30
GPS 141018C00035000 C 10/18/14 35.0 10.40 12.30
GPS 141018C00036000 C 10/18/14 36.0 9.40 10.80
GPS 141018C00037000 C 10/18/14 37.0 8.95 9.45
GPS 141018C00038000 C 10/18/14 38.0 7.95 8.55
GPS 141018C00039000 C 10/18/14 39.0 6.95 7.50
GPS 141018C00040000 C 10/18/14 40.0 6.00 6.50
GPS 141018C00041000 C 10/18/14 41.0 5.05 5.55
GPS 141018C00042000 C 10/18/14 42.0 4.15 4.60
GPS 141018C00043000 C 10/18/14 43.0 3.35 3.55
GPS 141018C00044000 C 10/18/14 44.0 2.55 2.78
GPS 141018C00045000 C 10/18/14 45.0 1.93 2.01
GPS 141018C00046000 C 10/18/14 46.0 1.35 1.42
GPS 141018C00047000 C 10/18/14 47.0 0.90 0.95
GPS 141018C00048000 C 10/18/14 48.0 0.57 0.62
GPS 141018C00049000 C 10/18/14 49.0 0.35 0.39
GPS 141018C00050000 C 10/18/14 50.0 0.20 0.24
GPS 141018C00055000 C 10/18/14 55.0 0.00 0.04
GPS 141018C00060000 C 10/18/14 60.0 0.00 0.03
GPS 141018P00034000 P 10/18/14 34.0 0.00 0.04
GPS 141018P00035000 P 10/18/14 35.0 0.00 0.04
GPS 141018P00036000 P 10/18/14 36.0 0.01 0.05
GPS 141018P00037000 P 10/18/14 37.0 0.01 0.06
GPS 141018P00038000 P 10/18/14 38.0 0.02 0.07
GPS 141018P00039000 P 10/18/14 39.0 0.04 0.09
GPS 141018P00040000 P 10/18/14 40.0 0.07 0.12
GPS 141018P00041000 P 10/18/14 41.0 0.13 0.18
GPS 141018P00042000 P 10/18/14 42.0 0.23 0.28
GPS 141018P00043000 P 10/18/14 43.0 0.37 0.43
GPS 141018P00044000 P 10/18/14 44.0 0.60 0.64
GPS 141018P00045000 P 10/18/14 45.0 0.93 0.96
GPS 141018P00046000 P 10/18/14 46.0 1.36 1.40
GPS 141018P00047000 P 10/18/14 47.0 1.91 1.98
GPS 141018P00048000 P 10/18/14 48.0 2.58 2.66
GPS 141018P00049000 P 10/18/14 49.0 3.35 3.55
GPS 141018P00050000 P 10/18/14 50.0 4.00 4.45
GPS 141018P00055000 P 10/18/14 55.0 8.80 9.30
GPS 141018P00060000 P 10/18/14 60.0 12.90 14.90
GPS 141220C00024000 C 12/20/14 24.0 20.65 23.80
GPS 141220C00025000 C 12/20/14 25.0 19.15 22.85
GPS 141220C00026000 C 12/20/14 26.0 18.35 21.85
GPS 141220C00027000 C 12/20/14 27.0 17.40 20.95
GPS 141220C00028000 C 12/20/14 28.0 16.35 20.00
GPS 141220C00029000 C 12/20/14 29.0 15.65 18.75
GPS 141220C00030000 C 12/20/14 30.0 14.80 17.75
GPS 141220C00031000 C 12/20/14 31.0 14.40 16.30
GPS 141220C00032000 C 12/20/14 32.0 13.40 15.30
GPS 141220C00033000 C 12/20/14 33.0 11.70 14.30
GPS 141220C00034000 C 12/20/14 34.0 11.15 12.65
GPS 141220C00035000 C 12/20/14 35.0 10.95 11.50
GPS 141220C00036000 C 12/20/14 36.0 9.65 10.85
GPS 141220C00037000 C 12/20/14 37.0 9.00 9.55
GPS 141220C00038000 C 12/20/14 38.0 8.05 8.40
GPS 141220C00039000 C 12/20/14 39.0 7.15 7.70
GPS 141220C00040000 C 12/20/14 40.0 6.25 6.80
GPS 141220C00041000 C 12/20/14 41.0 5.45 5.70
GPS 141220C00042000 C 12/20/14 42.0 4.65 4.95
GPS 141220C00043000 C 12/20/14 43.0 4.00 4.15
GPS 141220C00044000 C 12/20/14 44.0 3.35 3.45
GPS 141220C00045000 C 12/20/14 45.0 2.74 2.81
GPS 141220C00046000 C 12/20/14 46.0 2.20 2.28
GPS 141220C00047000 C 12/20/14 47.0 1.74 1.80
GPS 141220C00048000 C 12/20/14 48.0 1.35 1.42
GPS 141220C00049000 C 12/20/14 49.0 1.03 1.09
GPS 141220C00050000 C 12/20/14 50.0 0.77 0.84
GPS 141220C00055000 C 12/20/14 55.0 0.14 0.19
GPS 141220C00060000 C 12/20/14 60.0 0.01 0.06
GPS 141220P00024000 P 12/20/14 24.0 0.00 0.03
GPS 141220P00025000 P 12/20/14 25.0 0.00 0.04
GPS 141220P00026000 P 12/20/14 26.0 0.00 0.04
GPS 141220P00027000 P 12/20/14 27.0 0.00 0.04
GPS 141220P00028000 P 12/20/14 28.0 0.01 0.04
GPS 141220P00029000 P 12/20/14 29.0 0.01 0.05
GPS 141220P00030000 P 12/20/14 30.0 0.01 0.05
GPS 141220P00031000 P 12/20/14 31.0 0.03 0.06
GPS 141220P00032000 P 12/20/14 32.0 0.02 0.07
GPS 141220P00033000 P 12/20/14 33.0 0.03 0.08
GPS 141220P00034000 P 12/20/14 34.0 0.05 0.10
GPS 141220P00035000 P 12/20/14 35.0 0.07 0.13
GPS 141220P00036000 P 12/20/14 36.0 0.10 0.15
GPS 141220P00037000 P 12/20/14 37.0 0.14 0.19
GPS 141220P00038000 P 12/20/14 38.0 0.20 0.26
GPS 141220P00039000 P 12/20/14 39.0 0.29 0.35
GPS 141220P00040000 P 12/20/14 40.0 0.41 0.47
GPS 141220P00041000 P 12/20/14 41.0 0.57 0.63
GPS 141220P00042000 P 12/20/14 42.0 0.78 0.84
GPS 141220P00043000 P 12/20/14 43.0 1.03 1.10
GPS 141220P00044000 P 12/20/14 44.0 1.35 1.42
GPS 141220P00045000 P 12/20/14 45.0 1.74 1.82
GPS 141220P00046000 P 12/20/14 46.0 2.21 2.28
GPS 141220P00047000 P 12/20/14 47.0 2.73 2.81
GPS 141220P00048000 P 12/20/14 48.0 3.35 3.45
GPS 141220P00049000 P 12/20/14 49.0 4.00 4.15
GPS 141220P00050000 P 12/20/14 50.0 4.75 4.85
GPS 141220P00055000 P 12/20/14 55.0 8.90 9.45
GPS 141220P00060000 P 12/20/14 60.0 13.35 14.35
GPS 150117C00018000 C 01/17/15 18.0 26.80 29.85
GPS 150117C00020000 C 01/17/15 20.0 24.65 27.80
GPS 150117C00021000 C 01/17/15 21.0 23.30 26.85
GPS 150117C00023000 C 01/17/15 23.0 21.45 25.00
GPS 150117C00024000 C 01/17/15 24.0 20.55 23.80
GPS 150117C00025000 C 01/17/15 25.0 19.55 22.95
GPS 150117C00026000 C 01/17/15 26.0 18.45 22.00
GPS 150117C00027000 C 01/17/15 27.0 17.80 20.75
GPS 150117C00028000 C 01/17/15 28.0 16.65 19.75
GPS 150117C00029000 C 01/17/15 29.0 15.80 18.75
GPS 150117C00030000 C 01/17/15 30.0 15.30 17.30
GPS 150117C00031000 C 01/17/15 31.0 14.30 16.30
GPS 150117C00032000 C 01/17/15 32.0 13.30 15.30
GPS 150117C00033000 C 01/17/15 33.0 12.65 14.30
GPS 150117C00034000 C 01/17/15 34.0 11.95 12.75
GPS 150117C00035000 C 01/17/15 35.0 10.95 11.75
GPS 150117C00036000 C 01/17/15 36.0 9.85 10.75
GPS 150117C00037000 C 01/17/15 37.0 9.05 9.60
GPS 150117C00038000 C 01/17/15 38.0 8.10 8.65
GPS 150117C00039000 C 01/17/15 39.0 7.20 7.75
GPS 150117C00040000 C 01/17/15 40.0 6.35 6.85
GPS 150117C00041000 C 01/17/15 41.0 5.60 5.85
GPS 150117C00042000 C 01/17/15 42.0 4.90 5.05
GPS 150117C00043000 C 01/17/15 43.0 4.20 4.30
GPS 150117C00044000 C 01/17/15 44.0 3.50 3.65
GPS 150117C00045000 C 01/17/15 45.0 2.95 3.05
GPS 150117C00046000 C 01/17/15 46.0 2.42 2.51
GPS 150117C00047000 C 01/17/15 47.0 1.96 2.03
GPS 150117C00048000 C 01/17/15 48.0 1.56 1.63
GPS 150117C00049000 C 01/17/15 49.0 1.23 1.29
GPS 150117C00050000 C 01/17/15 50.0 0.96 1.01
GPS 150117C00055000 C 01/17/15 55.0 0.23 0.27
GPS 150117C00060000 C 01/17/15 60.0 0.05 0.09
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.03
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GPS 150117P00021000 P 01/17/15 21.0 0.00 0.03
GPS 150117P00023000 P 01/17/15 23.0 0.00 0.04
GPS 150117P00024000 P 01/17/15 24.0 0.00 0.04
GPS 150117P00025000 P 01/17/15 25.0 0.00 0.04
GPS 150117P00026000 P 01/17/15 26.0 0.01 0.04
GPS 150117P00027000 P 01/17/15 27.0 0.01 0.05
GPS 150117P00028000 P 01/17/15 28.0 0.02 0.05
GPS 150117P00029000 P 01/17/15 29.0 0.02 0.06
GPS 150117P00030000 P 01/17/15 30.0 0.03 0.07
GPS 150117P00031000 P 01/17/15 31.0 0.04 0.08
GPS 150117P00032000 P 01/17/15 32.0 0.05 0.10
GPS 150117P00033000 P 01/17/15 33.0 0.07 0.13
GPS 150117P00034000 P 01/17/15 34.0 0.10 0.15
GPS 150117P00035000 P 01/17/15 35.0 0.14 0.19
GPS 150117P00036000 P 01/17/15 36.0 0.18 0.22
GPS 150117P00037000 P 01/17/15 37.0 0.24 0.29
GPS 150117P00038000 P 01/17/15 38.0 0.32 0.37
GPS 150117P00039000 P 01/17/15 39.0 0.44 0.48
GPS 150117P00040000 P 01/17/15 40.0 0.58 0.64
GPS 150117P00041000 P 01/17/15 41.0 0.77 0.83
GPS 150117P00042000 P 01/17/15 42.0 1.01 1.07
GPS 150117P00043000 P 01/17/15 43.0 1.30 1.37
GPS 150117P00044000 P 01/17/15 44.0 1.65 1.72
GPS 150117P00045000 P 01/17/15 45.0 2.07 2.12
GPS 150117P00046000 P 01/17/15 46.0 2.54 2.60
GPS 150117P00047000 P 01/17/15 47.0 3.05 3.15
GPS 150117P00048000 P 01/17/15 48.0 3.65 3.80
GPS 150117P00049000 P 01/17/15 49.0 4.35 4.45
GPS 150117P00050000 P 01/17/15 50.0 5.05 5.20
GPS 150117P00055000 P 01/17/15 55.0 9.00 9.65
GPS 150117P00060000 P 01/17/15 60.0 13.70 14.80
GPS 150117P00065000 P 01/17/15 65.0 18.05 20.05
GPS 150320C00023000 C 03/20/15 23.0 21.55 24.85
GPS 150320C00024000 C 03/20/15 24.0 20.60 23.95
GPS 150320C00025000 C 03/20/15 25.0 19.60 23.05
GPS 150320C00026000 C 03/20/15 26.0 18.55 21.85
GPS 150320C00027000 C 03/20/15 27.0 17.60 20.95
GPS 150320C00028000 C 03/20/15 28.0 16.60 20.00
GPS 150320C00029000 C 03/20/15 29.0 15.55 18.85
GPS 150320C00030000 C 03/20/15 30.0 14.65 17.85
GPS 150320C00031000 C 03/20/15 31.0 13.65 16.95
GPS 150320C00032000 C 03/20/15 32.0 13.20 15.25
GPS 150320C00033000 C 03/20/15 33.0 12.20 14.25
GPS 150320C00034000 C 03/20/15 34.0 11.65 12.60
GPS 150320C00035000 C 03/20/15 35.0 10.95 11.65
GPS 150320C00036000 C 03/20/15 36.0 10.10 10.90
GPS 150320C00037000 C 03/20/15 37.0 9.25 9.85
GPS 150320C00038000 C 03/20/15 38.0 8.35 8.90
GPS 150320C00039000 C 03/20/15 39.0 7.60 7.85
GPS 150320C00040000 C 03/20/15 40.0 6.75 7.10
GPS 150320C00041000 C 03/20/15 41.0 6.00 6.35
GPS 150320C00042000 C 03/20/15 42.0 5.40 5.50
GPS 150320C00043000 C 03/20/15 43.0 4.70 4.85
GPS 150320C00044000 C 03/20/15 44.0 4.10 4.20
GPS 150320C00045000 C 03/20/15 45.0 3.50 3.65
GPS 150320C00046000 C 03/20/15 46.0 3.00 3.15
GPS 150320C00047000 C 03/20/15 47.0 2.57 2.64
GPS 150320C00048000 C 03/20/15 48.0 2.15 2.23
GPS 150320C00049000 C 03/20/15 49.0 1.79 1.87
GPS 150320C00050000 C 03/20/15 50.0 1.47 1.56
GPS 150320C00055000 C 03/20/15 55.0 0.51 0.56
GPS 150320C00060000 C 03/20/15 60.0 0.15 0.20
GPS 150320P00023000 P 03/20/15 23.0 0.01 0.05
GPS 150320P00024000 P 03/20/15 24.0 0.01 0.05
GPS 150320P00025000 P 03/20/15 25.0 0.02 0.06
GPS 150320P00026000 P 03/20/15 26.0 0.03 0.07
GPS 150320P00027000 P 03/20/15 27.0 0.03 0.07
GPS 150320P00028000 P 03/20/15 28.0 0.04 0.09
GPS 150320P00029000 P 03/20/15 29.0 0.06 0.11
GPS 150320P00030000 P 03/20/15 30.0 0.08 0.13
GPS 150320P00031000 P 03/20/15 31.0 0.10 0.16
GPS 150320P00032000 P 03/20/15 32.0 0.14 0.19
GPS 150320P00033000 P 03/20/15 33.0 0.18 0.23
GPS 150320P00034000 P 03/20/15 34.0 0.23 0.28
GPS 150320P00035000 P 03/20/15 35.0 0.30 0.35
GPS 150320P00036000 P 03/20/15 36.0 0.38 0.44
GPS 150320P00037000 P 03/20/15 37.0 0.49 0.55
GPS 150320P00038000 P 03/20/15 38.0 0.63 0.69
GPS 150320P00039000 P 03/20/15 39.0 0.80 0.86
GPS 150320P00040000 P 03/20/15 40.0 1.00 1.06
GPS 150320P00041000 P 03/20/15 41.0 1.24 1.31
GPS 150320P00042000 P 03/20/15 42.0 1.53 1.60
GPS 150320P00043000 P 03/20/15 43.0 1.86 1.93
GPS 150320P00044000 P 03/20/15 44.0 2.24 2.32
GPS 150320P00045000 P 03/20/15 45.0 2.67 2.75
GPS 150320P00046000 P 03/20/15 46.0 3.15 3.25
GPS 150320P00047000 P 03/20/15 47.0 3.65 3.80
GPS 150320P00048000 P 03/20/15 48.0 4.25 4.40
GPS 150320P00049000 P 03/20/15 49.0 4.90 5.05
GPS 150320P00050000 P 03/20/15 50.0 5.60 5.70
GPS 150320P00055000 P 03/20/15 55.0 9.40 9.90
GPS 150320P00060000 P 03/20/15 60.0 14.00 14.60
GPS 160115C00020000 C 01/15/16 20.0 23.85 28.50
GPS 160115C00023000 C 01/15/16 23.0 21.35 25.15
GPS 160115C00025000 C 01/15/16 25.0 18.85 23.50
GPS 160115C00028000 C 01/15/16 28.0 16.35 20.05
GPS 160115C00030000 C 01/15/16 30.0 14.95 17.20
GPS 160115C00033000 C 01/15/16 33.0 13.00 14.10
GPS 160115C00035000 C 01/15/16 35.0 11.40 12.40
GPS 160115C00038000 C 01/15/16 38.0 9.50 9.95
GPS 160115C00040000 C 01/15/16 40.0 8.15 8.60
GPS 160115C00042000 C 01/15/16 42.0 7.05 7.35
GPS 160115C00045000 C 01/15/16 45.0 5.40 5.55
GPS 160115C00047000 C 01/15/16 47.0 4.50 4.65
GPS 160115C00050000 C 01/15/16 50.0 3.30 3.50
GPS 160115C00055000 C 01/15/16 55.0 1.97 2.12
GPS 160115C00060000 C 01/15/16 60.0 1.12 1.24
GPS 160115C00065000 C 01/15/16 65.0 0.63 0.70
GPS 160115P00020000 P 01/15/16 20.0 0.07 0.13
GPS 160115P00023000 P 01/15/16 23.0 0.14 0.21
GPS 160115P00025000 P 01/15/16 25.0 0.23 0.29
GPS 160115P00028000 P 01/15/16 28.0 0.43 0.50
GPS 160115P00030000 P 01/15/16 30.0 0.61 0.69
GPS 160115P00033000 P 01/15/16 33.0 1.02 1.11
GPS 160115P00035000 P 01/15/16 35.0 1.31 1.49
GPS 160115P00038000 P 01/15/16 38.0 2.17 2.26
GPS 160115P00040000 P 01/15/16 40.0 2.61 2.93
GPS 160115P00042000 P 01/15/16 42.0 3.60 3.75
GPS 160115P00045000 P 01/15/16 45.0 5.00 5.15
GPS 160115P00047000 P 01/15/16 47.0 6.05 6.20
GPS 160115P00050000 P 01/15/16 50.0 7.90 8.05
GPS 160115P00055000 P 01/15/16 55.0 11.50 11.70
GPS 160115P00060000 P 01/15/16 60.0 15.45 15.95
GPS 160115P00065000 P 01/15/16 65.0 19.20 20.45

OPRA data is delayed 15 minutes.