Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Gap Inc (GPS)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 140425C00028000 C 04/25/14 28.0 8.85 12.15
GPS 140425C00029000 C 04/25/14 29.0 8.25 10.85
GPS 140425C00030000 C 04/25/14 30.0 8.10 9.35
GPS 140425C00031000 C 04/25/14 31.0 7.00 8.30
GPS 140425C00031500 C 04/25/14 31.5 6.55 7.80
GPS 140425C00032000 C 04/25/14 32.0 5.90 7.25
GPS 140425C00032500 C 04/25/14 32.5 5.65 6.80
GPS 140425C00033000 C 04/25/14 33.0 5.05 6.30
GPS 140425C00033500 C 04/25/14 33.5 4.55 5.75
GPS 140425C00034000 C 04/25/14 34.0 4.30 5.20
GPS 140425C00034500 C 04/25/14 34.5 3.80 4.70
GPS 140425C00035000 C 04/25/14 35.0 3.30 4.30
GPS 140425C00035500 C 04/25/14 35.5 2.80 3.65
GPS 140425C00036000 C 04/25/14 36.0 2.31 3.15
GPS 140425C00036500 C 04/25/14 36.5 1.83 2.68
GPS 140425C00037000 C 04/25/14 37.0 1.35 2.15
GPS 140425C00037500 C 04/25/14 37.5 1.22 1.42
GPS 140425C00038000 C 04/25/14 38.0 0.82 0.94
GPS 140425C00038500 C 04/25/14 38.5 0.49 0.54
GPS 140425C00039000 C 04/25/14 39.0 0.23 0.26
GPS 140425C00039500 C 04/25/14 39.5 0.06 0.10
GPS 140425C00040000 C 04/25/14 40.0 0.00 0.09
GPS 140425C00040500 C 04/25/14 40.5 0.00 0.06
GPS 140425C00041000 C 04/25/14 41.0 0.00 0.05
GPS 140425C00041500 C 04/25/14 41.5 0.00 0.05
GPS 140425C00042000 C 04/25/14 42.0 0.00 0.05
GPS 140425C00042500 C 04/25/14 42.5 0.00 0.14
GPS 140425C00043000 C 04/25/14 43.0 0.00 0.05
GPS 140425C00043500 C 04/25/14 43.5 0.00 0.15
GPS 140425C00044000 C 04/25/14 44.0 0.00 0.15
GPS 140425C00044500 C 04/25/14 44.5 0.00 0.06
GPS 140425C00045000 C 04/25/14 45.0 0.00 0.05
GPS 140425C00045500 C 04/25/14 45.5 0.00 0.14
GPS 140425C00046000 C 04/25/14 46.0 0.00 0.14
GPS 140425C00046500 C 04/25/14 46.5 0.00 0.15
GPS 140425C00047000 C 04/25/14 47.0 0.00 0.16
GPS 140425C00047500 C 04/25/14 47.5 0.00 0.15
GPS 140425C00048000 C 04/25/14 48.0 0.00 0.15
GPS 140425C00049000 C 04/25/14 49.0 0.00 0.15
GPS 140425C00050000 C 04/25/14 50.0 0.00 0.15
GPS 140425P00028000 P 04/25/14 28.0 0.00 0.15
GPS 140425P00029000 P 04/25/14 29.0 0.00 0.15
GPS 140425P00030000 P 04/25/14 30.0 0.00 0.15
GPS 140425P00031000 P 04/25/14 31.0 0.00 0.15
GPS 140425P00031500 P 04/25/14 31.5 0.00 0.16
GPS 140425P00032000 P 04/25/14 32.0 0.00 0.15
GPS 140425P00032500 P 04/25/14 32.5 0.00 0.16
GPS 140425P00033000 P 04/25/14 33.0 0.00 0.15
GPS 140425P00033500 P 04/25/14 33.5 0.00 0.15
GPS 140425P00034000 P 04/25/14 34.0 0.00 0.15
GPS 140425P00034500 P 04/25/14 34.5 0.00 0.15
GPS 140425P00035000 P 04/25/14 35.0 0.00 0.15
GPS 140425P00035500 P 04/25/14 35.5 0.00 0.15
GPS 140425P00036000 P 04/25/14 36.0 0.00 0.03
GPS 140425P00036500 P 04/25/14 36.5 0.00 0.03
GPS 140425P00037000 P 04/25/14 37.0 0.00 0.03
GPS 140425P00037500 P 04/25/14 37.5 0.00 0.03
GPS 140425P00038000 P 04/25/14 38.0 0.04 0.08
GPS 140425P00038500 P 04/25/14 38.5 0.16 0.20
GPS 140425P00039000 P 04/25/14 39.0 0.37 0.42
GPS 140425P00039500 P 04/25/14 39.5 0.61 0.84
GPS 140425P00040000 P 04/25/14 40.0 1.10 1.30
GPS 140425P00040500 P 04/25/14 40.5 1.58 1.76
GPS 140425P00041000 P 04/25/14 41.0 2.08 2.26
GPS 140425P00041500 P 04/25/14 41.5 2.58 2.76
GPS 140425P00042000 P 04/25/14 42.0 3.05 3.30
GPS 140425P00042500 P 04/25/14 42.5 3.20 4.40
GPS 140425P00043000 P 04/25/14 43.0 3.75 4.80
GPS 140425P00043500 P 04/25/14 43.5 4.20 5.30
GPS 140425P00044000 P 04/25/14 44.0 4.75 6.05
GPS 140425P00044500 P 04/25/14 44.5 5.30 6.60
GPS 140425P00045000 P 04/25/14 45.0 5.85 6.75
GPS 140425P00045500 P 04/25/14 45.5 6.15 7.40
GPS 140425P00046000 P 04/25/14 46.0 6.65 7.90
GPS 140425P00046500 P 04/25/14 46.5 7.10 8.40
GPS 140425P00047000 P 04/25/14 47.0 7.65 8.90
GPS 140425P00047500 P 04/25/14 47.5 8.15 9.45
GPS 140425P00048000 P 04/25/14 48.0 8.65 10.00
GPS 140425P00049000 P 04/25/14 49.0 8.55 12.10
GPS 140425P00050000 P 04/25/14 50.0 10.00 13.05
GPS 140502C00031000 C 05/02/14 31.0 7.30 8.20
GPS 140502C00032000 C 05/02/14 32.0 6.25 7.15
GPS 140502C00032500 C 05/02/14 32.5 5.75 6.80
GPS 140502C00033000 C 05/02/14 33.0 5.25 6.15
GPS 140502C00033500 C 05/02/14 33.5 4.80 5.65
GPS 140502C00034000 C 05/02/14 34.0 4.30 5.15
GPS 140502C00034500 C 05/02/14 34.5 3.80 4.65
GPS 140502C00035000 C 05/02/14 35.0 3.30 4.15
GPS 140502C00035500 C 05/02/14 35.5 2.80 3.70
GPS 140502C00036000 C 05/02/14 36.0 2.41 3.20
GPS 140502C00036500 C 05/02/14 36.5 1.94 2.67
GPS 140502C00037000 C 05/02/14 37.0 1.76 2.22
GPS 140502C00037500 C 05/02/14 37.5 1.41 1.60
GPS 140502C00038000 C 05/02/14 38.0 1.05 1.13
GPS 140502C00038500 C 05/02/14 38.5 0.73 0.79
GPS 140502C00039000 C 05/02/14 39.0 0.46 0.52
GPS 140502C00039500 C 05/02/14 39.5 0.27 0.32
GPS 140502C00040000 C 05/02/14 40.0 0.15 0.19
GPS 140502C00040500 C 05/02/14 40.5 0.08 0.12
GPS 140502C00041000 C 05/02/14 41.0 0.03 0.09
GPS 140502C00041500 C 05/02/14 41.5 0.01 0.06
GPS 140502C00042000 C 05/02/14 42.0 0.00 0.05
GPS 140502C00042500 C 05/02/14 42.5 0.00 0.04
GPS 140502C00043000 C 05/02/14 43.0 0.00 0.04
GPS 140502C00043500 C 05/02/14 43.5 0.00 0.04
GPS 140502C00044000 C 05/02/14 44.0 0.00 0.03
GPS 140502C00044500 C 05/02/14 44.5 0.00 0.03
GPS 140502C00045000 C 05/02/14 45.0 0.00 0.03
GPS 140502C00045500 C 05/02/14 45.5 0.00 0.03
GPS 140502C00046000 C 05/02/14 46.0 0.00 0.03
GPS 140502C00046500 C 05/02/14 46.5 0.00 0.03
GPS 140502C00047000 C 05/02/14 47.0 0.00 0.03
GPS 140502C00047500 C 05/02/14 47.5 0.00 0.03
GPS 140502C00048000 C 05/02/14 48.0 0.00 0.03
GPS 140502C00048500 C 05/02/14 48.5 0.00 0.03
GPS 140502P00031000 P 05/02/14 31.0 0.00 0.03
GPS 140502P00032000 P 05/02/14 32.0 0.00 0.03
GPS 140502P00032500 P 05/02/14 32.5 0.00 0.03
GPS 140502P00033000 P 05/02/14 33.0 0.00 0.03
GPS 140502P00033500 P 05/02/14 33.5 0.00 0.04
GPS 140502P00034000 P 05/02/14 34.0 0.00 0.04
GPS 140502P00034500 P 05/02/14 34.5 0.00 0.04
GPS 140502P00035000 P 05/02/14 35.0 0.00 0.04
GPS 140502P00035500 P 05/02/14 35.5 0.00 0.05
GPS 140502P00036000 P 05/02/14 36.0 0.01 0.06
GPS 140502P00036500 P 05/02/14 36.5 0.02 0.06
GPS 140502P00037000 P 05/02/14 37.0 0.08 0.10
GPS 140502P00037500 P 05/02/14 37.5 0.12 0.17
GPS 140502P00038000 P 05/02/14 38.0 0.23 0.28
GPS 140502P00038500 P 05/02/14 38.5 0.39 0.44
GPS 140502P00039000 P 05/02/14 39.0 0.62 0.67
GPS 140502P00039500 P 05/02/14 39.5 0.92 1.01
GPS 140502P00040000 P 05/02/14 40.0 1.26 1.40
GPS 140502P00040500 P 05/02/14 40.5 1.67 1.82
GPS 140502P00041000 P 05/02/14 41.0 1.93 2.30
GPS 140502P00041500 P 05/02/14 41.5 2.37 2.83
GPS 140502P00042000 P 05/02/14 42.0 2.71 3.30
GPS 140502P00042500 P 05/02/14 42.5 3.35 3.80
GPS 140502P00043000 P 05/02/14 43.0 3.85 4.35
GPS 140502P00043500 P 05/02/14 43.5 4.20 5.45
GPS 140502P00044000 P 05/02/14 44.0 4.75 6.00
GPS 140502P00044500 P 05/02/14 44.5 5.15 5.90
GPS 140502P00045000 P 05/02/14 45.0 5.70 7.05
GPS 140502P00045500 P 05/02/14 45.5 6.15 7.60
GPS 140502P00046000 P 05/02/14 46.0 6.65 8.15
GPS 140502P00046500 P 05/02/14 46.5 7.20 8.70
GPS 140502P00047000 P 05/02/14 47.0 7.75 8.95
GPS 140502P00047500 P 05/02/14 47.5 8.05 9.60
GPS 140502P00048000 P 05/02/14 48.0 7.60 11.00
GPS 140502P00048500 P 05/02/14 48.5 8.10 11.60
GPS 140509C00031000 C 05/09/14 31.0 7.35 8.15
GPS 140509C00032000 C 05/09/14 32.0 6.30 7.15
GPS 140509C00032500 C 05/09/14 32.5 5.80 6.70
GPS 140509C00033000 C 05/09/14 33.0 5.30 6.25
GPS 140509C00033500 C 05/09/14 33.5 4.85 5.75
GPS 140509C00034000 C 05/09/14 34.0 4.35 5.20
GPS 140509C00034500 C 05/09/14 34.5 3.90 4.70
GPS 140509C00035000 C 05/09/14 35.0 3.45 4.25
GPS 140509C00035500 C 05/09/14 35.5 3.35 3.55
GPS 140509C00036000 C 05/09/14 36.0 2.61 3.30
GPS 140509C00036500 C 05/09/14 36.5 2.46 2.69
GPS 140509C00037000 C 05/09/14 37.0 2.04 2.24
GPS 140509C00037500 C 05/09/14 37.5 1.69 1.80
GPS 140509C00038000 C 05/09/14 38.0 1.35 1.43
GPS 140509C00038500 C 05/09/14 38.5 1.05 1.13
GPS 140509C00039000 C 05/09/14 39.0 0.80 0.86
GPS 140509C00039500 C 05/09/14 39.5 0.59 0.65
GPS 140509C00040000 C 05/09/14 40.0 0.42 0.48
GPS 140509C00040500 C 05/09/14 40.5 0.29 0.35
GPS 140509C00041000 C 05/09/14 41.0 0.20 0.25
GPS 140509C00041500 C 05/09/14 41.5 0.13 0.18
GPS 140509C00042000 C 05/09/14 42.0 0.07 0.15
GPS 140509C00042500 C 05/09/14 42.5 0.04 0.13
GPS 140509C00043000 C 05/09/14 43.0 0.02 0.09
GPS 140509C00043500 C 05/09/14 43.5 0.00 0.09
GPS 140509C00044000 C 05/09/14 44.0 0.00 0.07
GPS 140509C00044500 C 05/09/14 44.5 0.00 0.06
GPS 140509C00045000 C 05/09/14 45.0 0.00 0.05
GPS 140509C00045500 C 05/09/14 45.5 0.00 0.04
GPS 140509C00046000 C 05/09/14 46.0 0.00 0.04
GPS 140509C00046500 C 05/09/14 46.5 0.00 0.04
GPS 140509C00047000 C 05/09/14 47.0 0.00 0.03
GPS 140509C00047500 C 05/09/14 47.5 0.00 0.03
GPS 140509C00048000 C 05/09/14 48.0 0.00 0.03
GPS 140509C00048500 C 05/09/14 48.5 0.00 0.03
GPS 140509P00031000 P 05/09/14 31.0 0.00 0.04
GPS 140509P00032000 P 05/09/14 32.0 0.00 0.04
GPS 140509P00032500 P 05/09/14 32.5 0.00 0.05
GPS 140509P00033000 P 05/09/14 33.0 0.00 0.05
GPS 140509P00033500 P 05/09/14 33.5 0.00 0.06
GPS 140509P00034000 P 05/09/14 34.0 0.01 0.08
GPS 140509P00034500 P 05/09/14 34.5 0.02 0.11
GPS 140509P00035000 P 05/09/14 35.0 0.04 0.11
GPS 140509P00035500 P 05/09/14 35.5 0.07 0.15
GPS 140509P00036000 P 05/09/14 36.0 0.11 0.16
GPS 140509P00036500 P 05/09/14 36.5 0.17 0.22
GPS 140509P00037000 P 05/09/14 37.0 0.25 0.31
GPS 140509P00037500 P 05/09/14 37.5 0.37 0.43
GPS 140509P00038000 P 05/09/14 38.0 0.52 0.58
GPS 140509P00038500 P 05/09/14 38.5 0.72 0.76
GPS 140509P00039000 P 05/09/14 39.0 0.95 1.01
GPS 140509P00039500 P 05/09/14 39.5 1.24 1.31
GPS 140509P00040000 P 05/09/14 40.0 1.56 1.67
GPS 140509P00040500 P 05/09/14 40.5 1.89 2.02
GPS 140509P00041000 P 05/09/14 41.0 2.33 2.42
GPS 140509P00041500 P 05/09/14 41.5 2.67 2.89
GPS 140509P00042000 P 05/09/14 42.0 2.98 3.65
GPS 140509P00042500 P 05/09/14 42.5 3.40 4.20
GPS 140509P00043000 P 05/09/14 43.0 3.90 4.75
GPS 140509P00043500 P 05/09/14 43.5 4.20 5.25
GPS 140509P00044000 P 05/09/14 44.0 4.70 5.75
GPS 140509P00044500 P 05/09/14 44.5 5.35 6.20
GPS 140509P00045000 P 05/09/14 45.0 5.80 6.70
GPS 140509P00045500 P 05/09/14 45.5 6.35 7.20
GPS 140509P00046000 P 05/09/14 46.0 6.70 7.70
GPS 140509P00046500 P 05/09/14 46.5 7.10 8.60
GPS 140509P00047000 P 05/09/14 47.0 7.65 9.10
GPS 140509P00047500 P 05/09/14 47.5 8.20 9.95
GPS 140509P00048000 P 05/09/14 48.0 7.55 11.15
GPS 140509P00048500 P 05/09/14 48.5 8.10 11.60
GPS 140517C00031000 C 05/17/14 31.0 7.35 8.15
GPS 140517C00032000 C 05/17/14 32.0 6.35 7.20
GPS 140517C00033000 C 05/17/14 33.0 5.35 6.25
GPS 140517C00034000 C 05/17/14 34.0 4.70 5.00
GPS 140517C00035000 C 05/17/14 35.0 3.65 4.25
GPS 140517C00036000 C 05/17/14 36.0 2.97 3.15
GPS 140517C00037000 C 05/17/14 37.0 2.18 2.28
GPS 140517C00038000 C 05/17/14 38.0 1.46 1.51
GPS 140517C00039000 C 05/17/14 39.0 0.91 0.95
GPS 140517C00040000 C 05/17/14 40.0 0.52 0.56
GPS 140517C00041000 C 05/17/14 41.0 0.27 0.30
GPS 140517C00042000 C 05/17/14 42.0 0.13 0.17
GPS 140517C00043000 C 05/17/14 43.0 0.06 0.10
GPS 140517C00044000 C 05/17/14 44.0 0.02 0.05
GPS 140517C00045000 C 05/17/14 45.0 0.00 0.05
GPS 140517C00046000 C 05/17/14 46.0 0.00 0.04
GPS 140517C00047000 C 05/17/14 47.0 0.00 0.04
GPS 140517C00048000 C 05/17/14 48.0 0.00 0.03
GPS 140517C00049000 C 05/17/14 49.0 0.00 0.03
GPS 140517P00031000 P 05/17/14 31.0 0.00 0.04
GPS 140517P00032000 P 05/17/14 32.0 0.00 0.05
GPS 140517P00033000 P 05/17/14 33.0 0.02 0.06
GPS 140517P00034000 P 05/17/14 34.0 0.04 0.08
GPS 140517P00035000 P 05/17/14 35.0 0.08 0.12
GPS 140517P00036000 P 05/17/14 36.0 0.17 0.21
GPS 140517P00037000 P 05/17/14 37.0 0.34 0.37
GPS 140517P00038000 P 05/17/14 38.0 0.63 0.66
GPS 140517P00039000 P 05/17/14 39.0 1.07 1.10
GPS 140517P00040000 P 05/17/14 40.0 1.66 1.72
GPS 140517P00041000 P 05/17/14 41.0 2.36 2.51
GPS 140517P00042000 P 05/17/14 42.0 3.20 3.40
GPS 140517P00043000 P 05/17/14 43.0 3.95 4.70
GPS 140517P00044000 P 05/17/14 44.0 4.85 5.70
GPS 140517P00045000 P 05/17/14 45.0 5.85 6.70
GPS 140517P00046000 P 05/17/14 46.0 6.85 7.70
GPS 140517P00047000 P 05/17/14 47.0 7.45 9.00
GPS 140517P00048000 P 05/17/14 48.0 8.40 10.00
GPS 140517P00049000 P 05/17/14 49.0 8.75 11.90
GPS 140523C00033000 C 05/23/14 33.0 5.40 6.25
GPS 140523C00034000 C 05/23/14 34.0 4.50 5.30
GPS 140523C00034500 C 05/23/14 34.5 4.05 4.80
GPS 140523C00035000 C 05/23/14 35.0 3.60 4.35
GPS 140523C00035500 C 05/23/14 35.5 3.50 3.80
GPS 140523C00036000 C 05/23/14 36.0 3.10 3.35
GPS 140523C00036500 C 05/23/14 36.5 2.73 2.99
GPS 140523C00037000 C 05/23/14 37.0 2.35 2.48
GPS 140523C00037500 C 05/23/14 37.5 2.02 2.11
GPS 140523C00038000 C 05/23/14 38.0 1.70 1.78
GPS 140523C00038500 C 05/23/14 38.5 1.42 1.50
GPS 140523C00039000 C 05/23/14 39.0 1.17 1.23
GPS 140523C00039500 C 05/23/14 39.5 0.95 1.01
GPS 140523C00040000 C 05/23/14 40.0 0.76 0.81
GPS 140523C00040500 C 05/23/14 40.5 0.60 0.64
GPS 140523C00041000 C 05/23/14 41.0 0.47 0.51
GPS 140523C00041500 C 05/23/14 41.5 0.36 0.41
GPS 140523C00042000 C 05/23/14 42.0 0.28 0.34
GPS 140523C00042500 C 05/23/14 42.5 0.21 0.27
GPS 140523C00043000 C 05/23/14 43.0 0.15 0.21
GPS 140523C00043500 C 05/23/14 43.5 0.08 0.16
GPS 140523C00044000 C 05/23/14 44.0 0.05 0.16
GPS 140523C00044500 C 05/23/14 44.5 0.03 0.15
GPS 140523C00045000 C 05/23/14 45.0 0.02 0.12
GPS 140523C00045500 C 05/23/14 45.5 0.01 0.10
GPS 140523C00046000 C 05/23/14 46.0 0.00 0.09
GPS 140523C00046500 C 05/23/14 46.5 0.00 0.07
GPS 140523C00047000 C 05/23/14 47.0 0.00 0.06
GPS 140523C00047500 C 05/23/14 47.5 0.00 0.05
GPS 140523C00048000 C 05/23/14 48.0 0.00 0.04
GPS 140523C00048500 C 05/23/14 48.5 0.00 0.04
GPS 140523C00049000 C 05/23/14 49.0 0.00 0.04
GPS 140523P00033000 P 05/23/14 33.0 0.03 0.13
GPS 140523P00034000 P 05/23/14 34.0 0.09 0.16
GPS 140523P00034500 P 05/23/14 34.5 0.12 0.19
GPS 140523P00035000 P 05/23/14 35.0 0.17 0.23
GPS 140523P00035500 P 05/23/14 35.5 0.24 0.29
GPS 140523P00036000 P 05/23/14 36.0 0.32 0.38
GPS 140523P00036500 P 05/23/14 36.5 0.42 0.47
GPS 140523P00037000 P 05/23/14 37.0 0.55 0.60
GPS 140523P00037500 P 05/23/14 37.5 0.70 0.75
GPS 140523P00038000 P 05/23/14 38.0 0.89 0.92
GPS 140523P00038500 P 05/23/14 38.5 1.10 1.13
GPS 140523P00039000 P 05/23/14 39.0 1.34 1.38
GPS 140523P00039500 P 05/23/14 39.5 1.60 1.65
GPS 140523P00040000 P 05/23/14 40.0 1.91 1.97
GPS 140523P00040500 P 05/23/14 40.5 2.14 2.32
GPS 140523P00041000 P 05/23/14 41.0 2.50 2.73
GPS 140523P00041500 P 05/23/14 41.5 2.94 3.20
GPS 140523P00042000 P 05/23/14 42.0 3.35 3.55
GPS 140523P00042500 P 05/23/14 42.5 3.75 4.00
GPS 140523P00043000 P 05/23/14 43.0 4.05 4.70
GPS 140523P00043500 P 05/23/14 43.5 4.50 5.25
GPS 140523P00044000 P 05/23/14 44.0 4.95 5.75
GPS 140523P00044500 P 05/23/14 44.5 5.40 6.25
GPS 140523P00045000 P 05/23/14 45.0 5.90 6.75
GPS 140523P00045500 P 05/23/14 45.5 6.35 7.25
GPS 140523P00046000 P 05/23/14 46.0 6.85 7.70
GPS 140523P00046500 P 05/23/14 46.5 7.35 8.20
GPS 140523P00047000 P 05/23/14 47.0 7.85 8.70
GPS 140523P00047500 P 05/23/14 47.5 8.35 9.20
GPS 140523P00048000 P 05/23/14 48.0 8.70 9.70
GPS 140523P00048500 P 05/23/14 48.5 8.15 11.65
GPS 140523P00049000 P 05/23/14 49.0 8.65 12.15
GPS 140530C00033000 C 05/30/14 33.0 5.45 6.25
GPS 140530C00033500 C 05/30/14 33.5 5.00 5.75
GPS 140530C00034000 C 05/30/14 34.0 4.55 5.30
GPS 140530C00034500 C 05/30/14 34.5 4.10 4.85
GPS 140530C00035000 C 05/30/14 35.0 4.00 4.20
GPS 140530C00035500 C 05/30/14 35.5 3.55 3.80
GPS 140530C00036000 C 05/30/14 36.0 3.15 3.40
GPS 140530C00036500 C 05/30/14 36.5 2.79 3.05
GPS 140530C00037000 C 05/30/14 37.0 2.42 2.55
GPS 140530C00037500 C 05/30/14 37.5 2.09 2.18
GPS 140530C00038000 C 05/30/14 38.0 1.77 1.86
GPS 140530C00038500 C 05/30/14 38.5 1.49 1.58
GPS 140530C00039000 C 05/30/14 39.0 1.25 1.31
GPS 140530C00039500 C 05/30/14 39.5 1.03 1.09
GPS 140530C00040000 C 05/30/14 40.0 0.84 0.88
GPS 140530C00040500 C 05/30/14 40.5 0.67 0.72
GPS 140530C00041000 C 05/30/14 41.0 0.53 0.58
GPS 140530C00041500 C 05/30/14 41.5 0.42 0.46
GPS 140530C00042000 C 05/30/14 42.0 0.32 0.38
GPS 140530C00042500 C 05/30/14 42.5 0.24 0.30
GPS 140530C00043000 C 05/30/14 43.0 0.18 0.24
GPS 140530C00043500 C 05/30/14 43.5 0.10 0.20
GPS 140530C00044000 C 05/30/14 44.0 0.07 0.16
GPS 140530C00044500 C 05/30/14 44.5 0.04 0.17
GPS 140530C00045000 C 05/30/14 45.0 0.03 0.12
GPS 140530C00045500 C 05/30/14 45.5 0.01 0.11
GPS 140530C00046000 C 05/30/14 46.0 0.01 0.10
GPS 140530C00046500 C 05/30/14 46.5 0.00 0.08
GPS 140530C00047000 C 05/30/14 47.0 0.00 0.07
GPS 140530C00047500 C 05/30/14 47.5 0.00 0.06
GPS 140530C00048000 C 05/30/14 48.0 0.00 0.05
GPS 140530C00048500 C 05/30/14 48.5 0.00 0.04
GPS 140530P00033000 P 05/30/14 33.0 0.05 0.15
GPS 140530P00033500 P 05/30/14 33.5 0.08 0.18
GPS 140530P00034000 P 05/30/14 34.0 0.11 0.16
GPS 140530P00034500 P 05/30/14 34.5 0.15 0.20
GPS 140530P00035000 P 05/30/14 35.0 0.21 0.26
GPS 140530P00035500 P 05/30/14 35.5 0.28 0.33
GPS 140530P00036000 P 05/30/14 36.0 0.36 0.43
GPS 140530P00036500 P 05/30/14 36.5 0.47 0.53
GPS 140530P00037000 P 05/30/14 37.0 0.61 0.65
GPS 140530P00037500 P 05/30/14 37.5 0.77 0.82
GPS 140530P00038000 P 05/30/14 38.0 0.95 1.01
GPS 140530P00038500 P 05/30/14 38.5 1.16 1.22
GPS 140530P00039000 P 05/30/14 39.0 1.40 1.45
GPS 140530P00039500 P 05/30/14 39.5 1.68 1.74
GPS 140530P00040000 P 05/30/14 40.0 1.98 2.05
GPS 140530P00040500 P 05/30/14 40.5 2.30 2.39
GPS 140530P00041000 P 05/30/14 41.0 2.55 2.78
GPS 140530P00041500 P 05/30/14 41.5 2.93 3.20
GPS 140530P00042000 P 05/30/14 42.0 3.35 3.60
GPS 140530P00042500 P 05/30/14 42.5 3.80 4.00
GPS 140530P00043000 P 05/30/14 43.0 4.05 4.75
GPS 140530P00043500 P 05/30/14 43.5 4.50 5.30
GPS 140530P00044000 P 05/30/14 44.0 4.95 5.75
GPS 140530P00044500 P 05/30/14 44.5 5.45 6.25
GPS 140530P00045000 P 05/30/14 45.0 5.90 6.75
GPS 140530P00045500 P 05/30/14 45.5 6.40 7.20
GPS 140530P00046000 P 05/30/14 46.0 6.85 7.70
GPS 140530P00046500 P 05/30/14 46.5 7.35 8.20
GPS 140530P00047000 P 05/30/14 47.0 7.85 8.70
GPS 140530P00047500 P 05/30/14 47.5 8.35 9.20
GPS 140530P00048000 P 05/30/14 48.0 8.85 9.70
GPS 140530P00048500 P 05/30/14 48.5 8.65 10.20
GPS 140621C00023000 C 06/21/14 23.0 14.10 17.35
GPS 140621C00024000 C 06/21/14 24.0 13.10 16.35
GPS 140621C00025000 C 06/21/14 25.0 13.20 14.70
GPS 140621C00026000 C 06/21/14 26.0 12.20 13.40
GPS 140621C00027000 C 06/21/14 27.0 11.20 13.10
GPS 140621C00028000 C 06/21/14 28.0 10.30 11.25
GPS 140621C00029000 C 06/21/14 29.0 9.30 10.30
GPS 140621C00030000 C 06/21/14 30.0 8.35 9.25
GPS 140621C00031000 C 06/21/14 31.0 7.40 8.25
GPS 140621C00032000 C 06/21/14 32.0 6.45 7.30
GPS 140621C00033000 C 06/21/14 33.0 5.55 6.35
GPS 140621C00034000 C 06/21/14 34.0 4.75 5.45
GPS 140621C00035000 C 06/21/14 35.0 4.20 4.40
GPS 140621C00036000 C 06/21/14 36.0 3.40 3.60
GPS 140621C00037000 C 06/21/14 37.0 2.71 2.79
GPS 140621C00038000 C 06/21/14 38.0 2.08 2.14
GPS 140621C00039000 C 06/21/14 39.0 1.55 1.60
GPS 140621C00040000 C 06/21/14 40.0 1.12 1.16
GPS 140621C00041000 C 06/21/14 41.0 0.78 0.82
GPS 140621C00042000 C 06/21/14 42.0 0.52 0.57
GPS 140621C00043000 C 06/21/14 43.0 0.34 0.38
GPS 140621C00044000 C 06/21/14 44.0 0.22 0.25
GPS 140621C00045000 C 06/21/14 45.0 0.13 0.17
GPS 140621C00046000 C 06/21/14 46.0 0.08 0.11
GPS 140621C00047000 C 06/21/14 47.0 0.04 0.09
GPS 140621C00048000 C 06/21/14 48.0 0.02 0.07
GPS 140621C00049000 C 06/21/14 49.0 0.00 0.06
GPS 140621C00050000 C 06/21/14 50.0 0.00 0.05
GPS 140621P00023000 P 06/21/14 23.0 0.00 0.03
GPS 140621P00024000 P 06/21/14 24.0 0.00 0.03
GPS 140621P00025000 P 06/21/14 25.0 0.00 0.03
GPS 140621P00026000 P 06/21/14 26.0 0.00 0.04
GPS 140621P00027000 P 06/21/14 27.0 0.00 0.05
GPS 140621P00028000 P 06/21/14 28.0 0.01 0.05
GPS 140621P00029000 P 06/21/14 29.0 0.02 0.07
GPS 140621P00030000 P 06/21/14 30.0 0.05 0.08
GPS 140621P00031000 P 06/21/14 31.0 0.06 0.11
GPS 140621P00032000 P 06/21/14 32.0 0.10 0.14
GPS 140621P00033000 P 06/21/14 33.0 0.16 0.20
GPS 140621P00034000 P 06/21/14 34.0 0.26 0.29
GPS 140621P00035000 P 06/21/14 35.0 0.39 0.43
GPS 140621P00036000 P 06/21/14 36.0 0.59 0.63
GPS 140621P00037000 P 06/21/14 37.0 0.86 0.91
GPS 140621P00038000 P 06/21/14 38.0 1.22 1.28
GPS 140621P00039000 P 06/21/14 39.0 1.69 1.74
GPS 140621P00040000 P 06/21/14 40.0 2.25 2.31
GPS 140621P00041000 P 06/21/14 41.0 2.90 2.97
GPS 140621P00042000 P 06/21/14 42.0 3.60 3.75
GPS 140621P00043000 P 06/21/14 43.0 4.40 4.60
GPS 140621P00044000 P 06/21/14 44.0 5.10 5.85
GPS 140621P00045000 P 06/21/14 45.0 5.95 6.80
GPS 140621P00046000 P 06/21/14 46.0 6.90 7.75
GPS 140621P00047000 P 06/21/14 47.0 7.85 8.75
GPS 140621P00048000 P 06/21/14 48.0 8.85 9.70
GPS 140621P00049000 P 06/21/14 49.0 9.85 10.85
GPS 140621P00050000 P 06/21/14 50.0 10.80 11.85
GPS 140920C00023000 C 09/20/14 23.0 13.90 17.20
GPS 140920C00024000 C 09/20/14 24.0 12.90 16.25
GPS 140920C00025000 C 09/20/14 25.0 12.50 14.80
GPS 140920C00026000 C 09/20/14 26.0 11.65 13.80
GPS 140920C00027000 C 09/20/14 27.0 10.50 12.85
GPS 140920C00028000 C 09/20/14 28.0 9.55 11.85
GPS 140920C00029000 C 09/20/14 29.0 9.40 10.35
GPS 140920C00030000 C 09/20/14 30.0 8.55 9.35
GPS 140920C00031000 C 09/20/14 31.0 7.65 8.45
GPS 140920C00032000 C 09/20/14 32.0 6.75 7.55
GPS 140920C00033000 C 09/20/14 33.0 6.30 6.55
GPS 140920C00034000 C 09/20/14 34.0 5.50 5.75
GPS 140920C00035000 C 09/20/14 35.0 4.75 4.90
GPS 140920C00036000 C 09/20/14 36.0 4.05 4.20
GPS 140920C00037000 C 09/20/14 37.0 3.40 3.55
GPS 140920C00038000 C 09/20/14 38.0 2.86 2.93
GPS 140920C00039000 C 09/20/14 39.0 2.35 2.42
GPS 140920C00040000 C 09/20/14 40.0 1.91 1.98
GPS 140920C00041000 C 09/20/14 41.0 1.53 1.59
GPS 140920C00042000 C 09/20/14 42.0 1.21 1.27
GPS 140920C00043000 C 09/20/14 43.0 0.95 1.00
GPS 140920C00044000 C 09/20/14 44.0 0.73 0.78
GPS 140920C00045000 C 09/20/14 45.0 0.56 0.61
GPS 140920C00046000 C 09/20/14 46.0 0.42 0.47
GPS 140920C00047000 C 09/20/14 47.0 0.31 0.37
GPS 140920C00048000 C 09/20/14 48.0 0.24 0.28
GPS 140920C00049000 C 09/20/14 49.0 0.17 0.22
GPS 140920C00050000 C 09/20/14 50.0 0.13 0.17
GPS 140920C00055000 C 09/20/14 55.0 0.01 0.06
GPS 140920P00023000 P 09/20/14 23.0 0.01 0.06
GPS 140920P00024000 P 09/20/14 24.0 0.03 0.07
GPS 140920P00025000 P 09/20/14 25.0 0.04 0.09
GPS 140920P00026000 P 09/20/14 26.0 0.06 0.11
GPS 140920P00027000 P 09/20/14 27.0 0.10 0.14
GPS 140920P00028000 P 09/20/14 28.0 0.14 0.17
GPS 140920P00029000 P 09/20/14 29.0 0.18 0.23
GPS 140920P00030000 P 09/20/14 30.0 0.25 0.30
GPS 140920P00031000 P 09/20/14 31.0 0.35 0.39
GPS 140920P00032000 P 09/20/14 32.0 0.47 0.51
GPS 140920P00033000 P 09/20/14 33.0 0.63 0.67
GPS 140920P00034000 P 09/20/14 34.0 0.83 0.87
GPS 140920P00035000 P 09/20/14 35.0 1.07 1.12
GPS 140920P00036000 P 09/20/14 36.0 1.37 1.42
GPS 140920P00037000 P 09/20/14 37.0 1.73 1.78
GPS 140920P00038000 P 09/20/14 38.0 2.16 2.21
GPS 140920P00039000 P 09/20/14 39.0 2.65 2.70
GPS 140920P00040000 P 09/20/14 40.0 3.20 3.30
GPS 140920P00041000 P 09/20/14 41.0 3.80 3.90
GPS 140920P00042000 P 09/20/14 42.0 4.45 4.60
GPS 140920P00043000 P 09/20/14 43.0 5.20 5.35
GPS 140920P00044000 P 09/20/14 44.0 6.00 6.10
GPS 140920P00045000 P 09/20/14 45.0 6.75 7.00
GPS 140920P00046000 P 09/20/14 46.0 7.45 7.95
GPS 140920P00047000 P 09/20/14 47.0 8.35 9.00
GPS 140920P00048000 P 09/20/14 48.0 9.25 10.25
GPS 140920P00049000 P 09/20/14 49.0 10.20 11.20
GPS 140920P00050000 P 09/20/14 50.0 11.15 12.20
GPS 140920P00055000 P 09/20/14 55.0 15.20 18.00
GPS 141220C00024000 C 12/20/14 24.0 14.20 15.40
GPS 141220C00025000 C 12/20/14 25.0 13.20 14.55
GPS 141220C00026000 C 12/20/14 26.0 12.25 13.85
GPS 141220C00027000 C 12/20/14 27.0 11.30 12.40
GPS 141220C00028000 C 12/20/14 28.0 10.85 11.40
GPS 141220C00029000 C 12/20/14 29.0 9.95 10.45
GPS 141220C00030000 C 12/20/14 30.0 9.10 9.45
GPS 141220C00031000 C 12/20/14 31.0 8.25 8.55
GPS 141220C00032000 C 12/20/14 32.0 7.45 7.70
GPS 141220C00033000 C 12/20/14 33.0 6.65 6.90
GPS 141220C00034000 C 12/20/14 34.0 5.95 6.10
GPS 141220C00035000 C 12/20/14 35.0 5.25 5.40
GPS 141220C00036000 C 12/20/14 36.0 4.60 4.70
GPS 141220C00037000 C 12/20/14 37.0 4.00 4.10
GPS 141220C00038000 C 12/20/14 38.0 3.45 3.55
GPS 141220C00039000 C 12/20/14 39.0 2.99 3.10
GPS 141220C00040000 C 12/20/14 40.0 2.54 2.62
GPS 141220C00041000 C 12/20/14 41.0 2.15 2.22
GPS 141220C00042000 C 12/20/14 42.0 1.81 1.88
GPS 141220C00043000 C 12/20/14 43.0 1.51 1.58
GPS 141220C00044000 C 12/20/14 44.0 1.25 1.32
GPS 141220C00045000 C 12/20/14 45.0 1.03 1.10
GPS 141220C00046000 C 12/20/14 46.0 0.85 0.91
GPS 141220C00047000 C 12/20/14 47.0 0.69 0.75
GPS 141220C00048000 C 12/20/14 48.0 0.56 0.62
GPS 141220C00049000 C 12/20/14 49.0 0.45 0.51
GPS 141220C00050000 C 12/20/14 50.0 0.36 0.41
GPS 141220P00024000 P 12/20/14 24.0 0.12 0.16
GPS 141220P00025000 P 12/20/14 25.0 0.16 0.20
GPS 141220P00026000 P 12/20/14 26.0 0.21 0.25
GPS 141220P00027000 P 12/20/14 27.0 0.27 0.31
GPS 141220P00028000 P 12/20/14 28.0 0.35 0.39
GPS 141220P00029000 P 12/20/14 29.0 0.45 0.49
GPS 141220P00030000 P 12/20/14 30.0 0.58 0.62
GPS 141220P00031000 P 12/20/14 31.0 0.72 0.77
GPS 141220P00032000 P 12/20/14 32.0 0.91 0.96
GPS 141220P00033000 P 12/20/14 33.0 1.13 1.18
GPS 141220P00034000 P 12/20/14 34.0 1.39 1.44
GPS 141220P00035000 P 12/20/14 35.0 1.69 1.75
GPS 141220P00036000 P 12/20/14 36.0 2.04 2.11
GPS 141220P00037000 P 12/20/14 37.0 2.45 2.52
GPS 141220P00038000 P 12/20/14 38.0 2.91 2.97
GPS 141220P00039000 P 12/20/14 39.0 3.40 3.50
GPS 141220P00040000 P 12/20/14 40.0 3.95 4.05
GPS 141220P00041000 P 12/20/14 41.0 4.55 4.70
GPS 141220P00042000 P 12/20/14 42.0 5.20 5.35
GPS 141220P00043000 P 12/20/14 43.0 5.90 6.05
GPS 141220P00044000 P 12/20/14 44.0 6.65 6.80
GPS 141220P00045000 P 12/20/14 45.0 7.45 7.55
GPS 141220P00046000 P 12/20/14 46.0 8.25 8.40
GPS 141220P00047000 P 12/20/14 47.0 9.00 9.25
GPS 141220P00048000 P 12/20/14 48.0 9.85 10.15
GPS 141220P00049000 P 12/20/14 49.0 10.75 11.10
GPS 141220P00050000 P 12/20/14 50.0 11.65 12.00
GPS 150117C00018000 C 01/17/15 18.0 20.70 21.05
GPS 150117C00020000 C 01/17/15 20.0 18.70 19.05
GPS 150117C00021000 C 01/17/15 21.0 17.15 18.45
GPS 150117C00023000 C 01/17/15 23.0 15.65 16.25
GPS 150117C00024000 C 01/17/15 24.0 14.20 15.25
GPS 150117C00025000 C 01/17/15 25.0 13.75 14.25
GPS 150117C00026000 C 01/17/15 26.0 12.25 13.35
GPS 150117C00027000 C 01/17/15 27.0 11.30 12.40
GPS 150117C00028000 C 01/17/15 28.0 10.90 11.30
GPS 150117C00029000 C 01/17/15 29.0 10.00 10.50
GPS 150117C00030000 C 01/17/15 30.0 9.15 9.50
GPS 150117C00031000 C 01/17/15 31.0 8.30 8.60
GPS 150117C00032000 C 01/17/15 32.0 7.50 7.80
GPS 150117C00033000 C 01/17/15 33.0 6.70 7.00
GPS 150117C00034000 C 01/17/15 34.0 6.00 6.25
GPS 150117C00035000 C 01/17/15 35.0 5.35 5.50
GPS 150117C00036000 C 01/17/15 36.0 4.70 4.85
GPS 150117C00037000 C 01/17/15 37.0 4.10 4.25
GPS 150117C00038000 C 01/17/15 38.0 3.55 3.70
GPS 150117C00039000 C 01/17/15 39.0 3.10 3.20
GPS 150117C00040000 C 01/17/15 40.0 2.67 2.74
GPS 150117C00041000 C 01/17/15 41.0 2.27 2.35
GPS 150117C00042000 C 01/17/15 42.0 1.93 2.00
GPS 150117C00043000 C 01/17/15 43.0 1.63 1.69
GPS 150117C00044000 C 01/17/15 44.0 1.36 1.43
GPS 150117C00045000 C 01/17/15 45.0 1.14 1.20
GPS 150117C00046000 C 01/17/15 46.0 0.94 1.00
GPS 150117C00047000 C 01/17/15 47.0 0.78 0.83
GPS 150117C00048000 C 01/17/15 48.0 0.64 0.70
GPS 150117C00049000 C 01/17/15 49.0 0.52 0.58
GPS 150117C00050000 C 01/17/15 50.0 0.43 0.48
GPS 150117C00055000 C 01/17/15 55.0 0.15 0.20
GPS 150117C00060000 C 01/17/15 60.0 0.03 0.08
GPS 150117C00065000 C 01/17/15 65.0 0.02 0.05
GPS 150117P00018000 P 01/17/15 18.0 0.02 0.06
GPS 150117P00020000 P 01/17/15 20.0 0.05 0.09
GPS 150117P00021000 P 01/17/15 21.0 0.07 0.11
GPS 150117P00023000 P 01/17/15 23.0 0.12 0.18
GPS 150117P00024000 P 01/17/15 24.0 0.16 0.20
GPS 150117P00025000 P 01/17/15 25.0 0.20 0.24
GPS 150117P00026000 P 01/17/15 26.0 0.26 0.33
GPS 150117P00027000 P 01/17/15 27.0 0.33 0.38
GPS 150117P00028000 P 01/17/15 28.0 0.42 0.46
GPS 150117P00029000 P 01/17/15 29.0 0.54 0.58
GPS 150117P00030000 P 01/17/15 30.0 0.67 0.72
GPS 150117P00031000 P 01/17/15 31.0 0.84 0.89
GPS 150117P00032000 P 01/17/15 32.0 1.04 1.09
GPS 150117P00033000 P 01/17/15 33.0 1.28 1.34
GPS 150117P00034000 P 01/17/15 34.0 1.56 1.62
GPS 150117P00035000 P 01/17/15 35.0 1.88 1.95
GPS 150117P00036000 P 01/17/15 36.0 2.26 2.32
GPS 150117P00037000 P 01/17/15 37.0 2.68 2.74
GPS 150117P00038000 P 01/17/15 38.0 3.15 3.25
GPS 150117P00039000 P 01/17/15 39.0 3.65 3.75
GPS 150117P00040000 P 01/17/15 40.0 4.20 4.35
GPS 150117P00041000 P 01/17/15 41.0 4.80 4.95
GPS 150117P00042000 P 01/17/15 42.0 5.50 5.60
GPS 150117P00043000 P 01/17/15 43.0 6.15 6.30
GPS 150117P00044000 P 01/17/15 44.0 6.90 7.05
GPS 150117P00045000 P 01/17/15 45.0 7.70 7.85
GPS 150117P00046000 P 01/17/15 46.0 8.40 8.65
GPS 150117P00047000 P 01/17/15 47.0 9.25 9.50
GPS 150117P00048000 P 01/17/15 48.0 10.10 10.35
GPS 150117P00049000 P 01/17/15 49.0 10.90 11.35
GPS 150117P00050000 P 01/17/15 50.0 11.85 12.25
GPS 150117P00055000 P 01/17/15 55.0 16.40 17.05
GPS 150117P00060000 P 01/17/15 60.0 21.30 21.90
GPS 150117P00065000 P 01/17/15 65.0 26.20 26.75
GPS 160115C00020000 C 01/15/16 20.0 17.80 19.95
GPS 160115C00023000 C 01/15/16 23.0 15.75 16.25
GPS 160115C00025000 C 01/15/16 25.0 13.65 14.60
GPS 160115C00028000 C 01/15/16 28.0 11.35 11.90
GPS 160115C00030000 C 01/15/16 30.0 9.95 10.25
GPS 160115C00033000 C 01/15/16 33.0 7.90 8.25
GPS 160115C00035000 C 01/15/16 35.0 6.70 6.90
GPS 160115C00038000 C 01/15/16 38.0 5.20 5.35
GPS 160115C00040000 C 01/15/16 40.0 4.30 4.50
GPS 160115C00042000 C 01/15/16 42.0 3.55 3.85
GPS 160115C00045000 C 01/15/16 45.0 2.68 2.81
GPS 160115C00047000 C 01/15/16 47.0 2.20 2.31
GPS 160115C00050000 C 01/15/16 50.0 1.60 1.92
GPS 160115C00055000 C 01/15/16 55.0 0.94 1.04
GPS 160115C00060000 C 01/15/16 60.0 0.55 0.64
GPS 160115P00020000 P 01/15/16 20.0 0.32 0.38
GPS 160115P00023000 P 01/15/16 23.0 0.53 0.66
GPS 160115P00025000 P 01/15/16 25.0 0.79 0.92
GPS 160115P00028000 P 01/15/16 28.0 1.35 1.51
GPS 160115P00030000 P 01/15/16 30.0 1.79 2.02
GPS 160115P00033000 P 01/15/16 33.0 2.82 3.05
GPS 160115P00035000 P 01/15/16 35.0 3.70 3.85
GPS 160115P00038000 P 01/15/16 38.0 5.15 5.35
GPS 160115P00040000 P 01/15/16 40.0 6.30 6.50
GPS 160115P00042000 P 01/15/16 42.0 7.55 7.95
GPS 160115P00045000 P 01/15/16 45.0 9.60 9.80
GPS 160115P00047000 P 01/15/16 47.0 11.10 11.30
GPS 160115P00050000 P 01/15/16 50.0 13.50 13.70
GPS 160115P00055000 P 01/15/16 55.0 17.50 18.25
GPS 160115P00060000 P 01/15/16 60.0 20.45 23.65

OPRA data is delayed 15 minutes.