Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Gap Inc (GPS)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 141003C00030000 C 10/03/14 30.0 11.10 12.25
GPS 141003C00031000 C 10/03/14 31.0 9.20 10.75
GPS 141003C00032000 C 10/03/14 32.0 8.90 9.80
GPS 141003C00033000 C 10/03/14 33.0 7.50 9.30
GPS 141003C00034000 C 10/03/14 34.0 6.50 8.45
GPS 141003C00034500 C 10/03/14 34.5 6.20 7.95
GPS 141003C00035000 C 10/03/14 35.0 6.20 7.15
GPS 141003C00035500 C 10/03/14 35.5 5.60 6.75
GPS 141003C00036000 C 10/03/14 36.0 5.20 6.15
GPS 141003C00036500 C 10/03/14 36.5 3.85 6.20
GPS 141003C00037000 C 10/03/14 37.0 4.30 4.95
GPS 141003C00037500 C 10/03/14 37.5 3.80 4.45
GPS 141003C00038000 C 10/03/14 38.0 3.30 3.95
GPS 141003C00038500 C 10/03/14 38.5 2.82 3.45
GPS 141003C00039000 C 10/03/14 39.0 2.34 2.95
GPS 141003C00039500 C 10/03/14 39.5 1.85 2.46
GPS 141003C00040000 C 10/03/14 40.0 1.37 1.98
GPS 141003C00040500 C 10/03/14 40.5 0.98 1.47
GPS 141003C00041000 C 10/03/14 41.0 0.61 0.80
GPS 141003C00041500 C 10/03/14 41.5 0.30 0.35
GPS 141003C00042000 C 10/03/14 42.0 0.09 0.19
GPS 141003C00042500 C 10/03/14 42.5 0.02 0.14
GPS 141003C00043000 C 10/03/14 43.0 0.00 0.06
GPS 141003C00043500 C 10/03/14 43.5 0.00 0.05
GPS 141003C00044000 C 10/03/14 44.0 0.00 0.04
GPS 141003C00044500 C 10/03/14 44.5 0.00 0.14
GPS 141003C00045000 C 10/03/14 45.0 0.00 0.05
GPS 141003C00045500 C 10/03/14 45.5 0.00 0.06
GPS 141003C00046000 C 10/03/14 46.0 0.00 0.04
GPS 141003C00046500 C 10/03/14 46.5 0.00 0.06
GPS 141003C00047000 C 10/03/14 47.0 0.00 0.04
GPS 141003C00047500 C 10/03/14 47.5 0.00 0.05
GPS 141003C00048000 C 10/03/14 48.0 0.00 0.05
GPS 141003C00048500 C 10/03/14 48.5 0.00 0.04
GPS 141003C00049000 C 10/03/14 49.0 0.00 0.04
GPS 141003C00049500 C 10/03/14 49.5 0.00 0.06
GPS 141003C00050000 C 10/03/14 50.0 0.00 0.06
GPS 141003C00050500 C 10/03/14 50.5 0.00 0.04
GPS 141003C00051000 C 10/03/14 51.0 0.00 0.04
GPS 141003C00051500 C 10/03/14 51.5 0.00 0.04
GPS 141003C00052000 C 10/03/14 52.0 0.00 0.06
GPS 141003C00052500 C 10/03/14 52.5 0.00 0.04
GPS 141003C00053000 C 10/03/14 53.0 0.00 0.04
GPS 141003C00055000 C 10/03/14 55.0 0.00 0.04
GPS 141003P00030000 P 10/03/14 30.0 0.00 0.04
GPS 141003P00031000 P 10/03/14 31.0 0.00 0.04
GPS 141003P00032000 P 10/03/14 32.0 0.00 0.04
GPS 141003P00033000 P 10/03/14 33.0 0.00 0.04
GPS 141003P00034000 P 10/03/14 34.0 0.00 0.05
GPS 141003P00034500 P 10/03/14 34.5 0.00 0.05
GPS 141003P00035000 P 10/03/14 35.0 0.00 0.05
GPS 141003P00035500 P 10/03/14 35.5 0.00 0.05
GPS 141003P00036000 P 10/03/14 36.0 0.00 0.05
GPS 141003P00036500 P 10/03/14 36.5 0.00 0.05
GPS 141003P00037000 P 10/03/14 37.0 0.00 0.05
GPS 141003P00037500 P 10/03/14 37.5 0.00 0.05
GPS 141003P00038000 P 10/03/14 38.0 0.00 0.05
GPS 141003P00038500 P 10/03/14 38.5 0.00 0.05
GPS 141003P00039000 P 10/03/14 39.0 0.00 0.06
GPS 141003P00039500 P 10/03/14 39.5 0.00 0.06
GPS 141003P00040000 P 10/03/14 40.0 0.01 0.08
GPS 141003P00040500 P 10/03/14 40.5 0.03 0.11
GPS 141003P00041000 P 10/03/14 41.0 0.10 0.16
GPS 141003P00041500 P 10/03/14 41.5 0.29 0.33
GPS 141003P00042000 P 10/03/14 42.0 0.55 0.65
GPS 141003P00042500 P 10/03/14 42.5 0.83 1.22
GPS 141003P00043000 P 10/03/14 43.0 1.12 1.69
GPS 141003P00043500 P 10/03/14 43.5 1.52 2.22
GPS 141003P00044000 P 10/03/14 44.0 2.32 2.68
GPS 141003P00044500 P 10/03/14 44.5 2.54 3.20
GPS 141003P00045000 P 10/03/14 45.0 3.25 3.75
GPS 141003P00045500 P 10/03/14 45.5 3.80 4.20
GPS 141003P00046000 P 10/03/14 46.0 4.30 4.90
GPS 141003P00046500 P 10/03/14 46.5 4.80 5.20
GPS 141003P00047000 P 10/03/14 47.0 4.70 5.75
GPS 141003P00047500 P 10/03/14 47.5 4.90 6.25
GPS 141003P00048000 P 10/03/14 48.0 5.70 6.90
GPS 141003P00048500 P 10/03/14 48.5 6.25 7.40
GPS 141003P00049000 P 10/03/14 49.0 6.80 7.75
GPS 141003P00049500 P 10/03/14 49.5 6.95 8.25
GPS 141003P00050000 P 10/03/14 50.0 7.40 8.75
GPS 141003P00050500 P 10/03/14 50.5 7.90 9.25
GPS 141003P00051000 P 10/03/14 51.0 8.55 9.75
GPS 141003P00051500 P 10/03/14 51.5 8.05 11.30
GPS 141003P00052000 P 10/03/14 52.0 8.55 11.80
GPS 141003P00052500 P 10/03/14 52.5 9.05 12.50
GPS 141003P00053000 P 10/03/14 53.0 9.55 13.00
GPS 141003P00055000 P 10/03/14 55.0 12.85 13.75
GPS 141010C00036000 C 10/10/14 36.0 5.30 5.95
GPS 141010C00037000 C 10/10/14 37.0 4.25 5.05
GPS 141010C00038000 C 10/10/14 38.0 3.30 4.00
GPS 141010C00038500 C 10/10/14 38.5 2.85 3.50
GPS 141010C00039000 C 10/10/14 39.0 2.35 2.79
GPS 141010C00039500 C 10/10/14 39.5 1.92 2.37
GPS 141010C00040000 C 10/10/14 40.0 1.59 1.82
GPS 141010C00040500 C 10/10/14 40.5 1.19 1.43
GPS 141010C00041000 C 10/10/14 41.0 0.85 0.99
GPS 141010C00041500 C 10/10/14 41.5 0.60 0.72
GPS 141010C00042000 C 10/10/14 42.0 0.46 0.51
GPS 141010C00042500 C 10/10/14 42.5 0.30 0.34
GPS 141010C00043000 C 10/10/14 43.0 0.20 0.24
GPS 141010C00043500 C 10/10/14 43.5 0.11 0.19
GPS 141010C00044000 C 10/10/14 44.0 0.07 0.14
GPS 141010C00044500 C 10/10/14 44.5 0.05 0.10
GPS 141010C00045000 C 10/10/14 45.0 0.02 0.07
GPS 141010C00045500 C 10/10/14 45.5 0.01 0.05
GPS 141010C00046000 C 10/10/14 46.0 0.00 0.04
GPS 141010C00046500 C 10/10/14 46.5 0.00 0.04
GPS 141010C00047000 C 10/10/14 47.0 0.00 0.04
GPS 141010C00047500 C 10/10/14 47.5 0.00 0.03
GPS 141010C00048000 C 10/10/14 48.0 0.00 0.03
GPS 141010C00048500 C 10/10/14 48.5 0.00 0.03
GPS 141010C00049000 C 10/10/14 49.0 0.00 0.03
GPS 141010C00049500 C 10/10/14 49.5 0.00 0.03
GPS 141010C00050000 C 10/10/14 50.0 0.00 0.03
GPS 141010C00050500 C 10/10/14 50.5 0.00 0.03
GPS 141010C00051000 C 10/10/14 51.0 0.00 0.03
GPS 141010C00051500 C 10/10/14 51.5 0.00 0.03
GPS 141010C00052000 C 10/10/14 52.0 0.00 0.03
GPS 141010C00052500 C 10/10/14 52.5 0.00 0.03
GPS 141010C00053000 C 10/10/14 53.0 0.00 0.03
GPS 141010C00053500 C 10/10/14 53.5 0.00 0.03
GPS 141010P00036000 P 10/10/14 36.0 0.00 0.05
GPS 141010P00037000 P 10/10/14 37.0 0.00 0.06
GPS 141010P00038000 P 10/10/14 38.0 0.04 0.10
GPS 141010P00038500 P 10/10/14 38.5 0.06 0.14
GPS 141010P00039000 P 10/10/14 39.0 0.11 0.19
GPS 141010P00039500 P 10/10/14 39.5 0.20 0.24
GPS 141010P00040000 P 10/10/14 40.0 0.23 0.34
GPS 141010P00040500 P 10/10/14 40.5 0.42 0.48
GPS 141010P00041000 P 10/10/14 41.0 0.59 0.66
GPS 141010P00041500 P 10/10/14 41.5 0.84 0.91
GPS 141010P00042000 P 10/10/14 42.0 1.09 1.20
GPS 141010P00042500 P 10/10/14 42.5 1.41 1.56
GPS 141010P00043000 P 10/10/14 43.0 1.77 1.96
GPS 141010P00043500 P 10/10/14 43.5 2.19 2.55
GPS 141010P00044000 P 10/10/14 44.0 2.43 3.00
GPS 141010P00044500 P 10/10/14 44.5 2.85 3.45
GPS 141010P00045000 P 10/10/14 45.0 3.30 3.95
GPS 141010P00045500 P 10/10/14 45.5 3.75 4.45
GPS 141010P00046000 P 10/10/14 46.0 4.25 4.95
GPS 141010P00046500 P 10/10/14 46.5 4.70 5.45
GPS 141010P00047000 P 10/10/14 47.0 5.25 5.95
GPS 141010P00047500 P 10/10/14 47.5 5.70 6.40
GPS 141010P00048000 P 10/10/14 48.0 6.15 6.95
GPS 141010P00048500 P 10/10/14 48.5 6.70 7.45
GPS 141010P00049000 P 10/10/14 49.0 7.10 8.10
GPS 141010P00049500 P 10/10/14 49.5 7.65 8.75
GPS 141010P00050000 P 10/10/14 50.0 8.10 9.25
GPS 141010P00050500 P 10/10/14 50.5 7.65 10.90
GPS 141010P00051000 P 10/10/14 51.0 7.85 11.45
GPS 141010P00051500 P 10/10/14 51.5 8.25 11.70
GPS 141010P00052000 P 10/10/14 52.0 8.75 11.25
GPS 141010P00052500 P 10/10/14 52.5 9.25 11.75
GPS 141010P00053000 P 10/10/14 53.0 9.85 13.45
GPS 141010P00053500 P 10/10/14 53.5 11.40 13.40
GPS 141018C00034000 C 10/18/14 34.0 7.20 8.10
GPS 141018C00035000 C 10/18/14 35.0 6.25 7.00
GPS 141018C00035500 C 10/18/14 35.5 5.80 6.50
GPS 141018C00036000 C 10/18/14 36.0 5.30 5.95
GPS 141018C00036500 C 10/18/14 36.5 4.80 5.45
GPS 141018C00037000 C 10/18/14 37.0 4.30 4.95
GPS 141018C00037500 C 10/18/14 37.5 3.80 4.45
GPS 141018C00038000 C 10/18/14 38.0 3.35 3.95
GPS 141018C00038500 C 10/18/14 38.5 2.85 3.45
GPS 141018C00039000 C 10/18/14 39.0 2.42 2.84
GPS 141018C00039500 C 10/18/14 39.5 2.09 2.32
GPS 141018C00040000 C 10/18/14 40.0 1.73 1.80
GPS 141018C00040500 C 10/18/14 40.5 1.38 1.41
GPS 141018C00041000 C 10/18/14 41.0 1.07 1.10
GPS 141018C00041500 C 10/18/14 41.5 0.81 0.84
GPS 141018C00042000 C 10/18/14 42.0 0.60 0.63
GPS 141018C00042500 C 10/18/14 42.5 0.44 0.47
GPS 141018C00043000 C 10/18/14 43.0 0.31 0.34
GPS 141018C00043500 C 10/18/14 43.5 0.22 0.26
GPS 141018C00044000 C 10/18/14 44.0 0.15 0.19
GPS 141018C00044500 C 10/18/14 44.5 0.10 0.14
GPS 141018C00045000 C 10/18/14 45.0 0.06 0.11
GPS 141018C00045500 C 10/18/14 45.5 0.04 0.08
GPS 141018C00046000 C 10/18/14 46.0 0.02 0.07
GPS 141018C00046500 C 10/18/14 46.5 0.01 0.05
GPS 141018C00047000 C 10/18/14 47.0 0.00 0.04
GPS 141018C00047500 C 10/18/14 47.5 0.00 0.04
GPS 141018C00048000 C 10/18/14 48.0 0.00 0.03
GPS 141018C00048500 C 10/18/14 48.5 0.00 0.03
GPS 141018C00049000 C 10/18/14 49.0 0.00 0.03
GPS 141018C00049500 C 10/18/14 49.5 0.00 0.03
GPS 141018C00050000 C 10/18/14 50.0 0.00 0.03
GPS 141018C00050500 C 10/18/14 50.5 0.00 0.03
GPS 141018C00051000 C 10/18/14 51.0 0.00 0.03
GPS 141018C00051500 C 10/18/14 51.5 0.00 0.02
GPS 141018C00052000 C 10/18/14 52.0 0.00 0.02
GPS 141018C00055000 C 10/18/14 55.0 0.00 0.02
GPS 141018C00060000 C 10/18/14 60.0 0.00 0.02
GPS 141018P00034000 P 10/18/14 34.0 0.00 0.04
GPS 141018P00035000 P 10/18/14 35.0 0.01 0.05
GPS 141018P00035500 P 10/18/14 35.5 0.02 0.05
GPS 141018P00036000 P 10/18/14 36.0 0.03 0.06
GPS 141018P00036500 P 10/18/14 36.5 0.04 0.08
GPS 141018P00037000 P 10/18/14 37.0 0.05 0.09
GPS 141018P00037500 P 10/18/14 37.5 0.08 0.11
GPS 141018P00038000 P 10/18/14 38.0 0.11 0.15
GPS 141018P00038500 P 10/18/14 38.5 0.15 0.19
GPS 141018P00039000 P 10/18/14 39.0 0.22 0.25
GPS 141018P00039500 P 10/18/14 39.5 0.31 0.33
GPS 141018P00040000 P 10/18/14 40.0 0.42 0.45
GPS 141018P00040500 P 10/18/14 40.5 0.57 0.61
GPS 141018P00041000 P 10/18/14 41.0 0.77 0.80
GPS 141018P00041500 P 10/18/14 41.5 1.01 1.04
GPS 141018P00042000 P 10/18/14 42.0 1.30 1.34
GPS 141018P00042500 P 10/18/14 42.5 1.62 1.68
GPS 141018P00043000 P 10/18/14 43.0 1.99 2.06
GPS 141018P00043500 P 10/18/14 43.5 2.29 2.47
GPS 141018P00044000 P 10/18/14 44.0 2.49 3.05
GPS 141018P00044500 P 10/18/14 44.5 2.91 3.50
GPS 141018P00045000 P 10/18/14 45.0 3.35 4.00
GPS 141018P00045500 P 10/18/14 45.5 3.85 4.45
GPS 141018P00046000 P 10/18/14 46.0 4.30 4.95
GPS 141018P00046500 P 10/18/14 46.5 4.80 5.45
GPS 141018P00047000 P 10/18/14 47.0 5.30 5.95
GPS 141018P00047500 P 10/18/14 47.5 5.75 6.45
GPS 141018P00048000 P 10/18/14 48.0 6.25 6.95
GPS 141018P00048500 P 10/18/14 48.5 6.75 7.40
GPS 141018P00049000 P 10/18/14 49.0 5.75 8.10
GPS 141018P00049500 P 10/18/14 49.5 6.25 8.60
GPS 141018P00050000 P 10/18/14 50.0 6.75 9.10
GPS 141018P00050500 P 10/18/14 50.5 7.25 9.60
GPS 141018P00051000 P 10/18/14 51.0 7.75 10.10
GPS 141018P00051500 P 10/18/14 51.5 8.25 10.60
GPS 141018P00052000 P 10/18/14 52.0 8.75 12.00
GPS 141018P00055000 P 10/18/14 55.0 12.85 14.55
GPS 141018P00060000 P 10/18/14 60.0 17.85 19.05
GPS 141024C00036000 C 10/24/14 36.0 5.30 6.00
GPS 141024C00037000 C 10/24/14 37.0 4.30 5.00
GPS 141024C00038000 C 10/24/14 38.0 3.30 4.00
GPS 141024C00038500 C 10/24/14 38.5 2.91 3.50
GPS 141024C00039000 C 10/24/14 39.0 2.55 2.79
GPS 141024C00039500 C 10/24/14 39.5 2.14 2.29
GPS 141024C00040000 C 10/24/14 40.0 1.75 1.98
GPS 141024C00040500 C 10/24/14 40.5 1.46 1.56
GPS 141024C00041000 C 10/24/14 41.0 1.11 1.25
GPS 141024C00041500 C 10/24/14 41.5 0.84 1.00
GPS 141024C00042000 C 10/24/14 42.0 0.64 0.80
GPS 141024C00042500 C 10/24/14 42.5 0.51 0.63
GPS 141024C00043000 C 10/24/14 43.0 0.38 0.43
GPS 141024C00043500 C 10/24/14 43.5 0.27 0.32
GPS 141024C00044000 C 10/24/14 44.0 0.18 0.28
GPS 141024C00044500 C 10/24/14 44.5 0.12 0.18
GPS 141024C00045000 C 10/24/14 45.0 0.08 0.14
GPS 141024C00045500 C 10/24/14 45.5 0.04 0.12
GPS 141024C00046000 C 10/24/14 46.0 0.03 0.09
GPS 141024C00046500 C 10/24/14 46.5 0.01 0.07
GPS 141024C00047000 C 10/24/14 47.0 0.01 0.06
GPS 141024C00047500 C 10/24/14 47.5 0.00 0.05
GPS 141024C00048000 C 10/24/14 48.0 0.00 0.04
GPS 141024C00048500 C 10/24/14 48.5 0.00 0.04
GPS 141024C00049000 C 10/24/14 49.0 0.00 0.04
GPS 141024C00049500 C 10/24/14 49.5 0.00 0.03
GPS 141024C00050000 C 10/24/14 50.0 0.00 0.03
GPS 141024C00050500 C 10/24/14 50.5 0.00 0.03
GPS 141024C00051000 C 10/24/14 51.0 0.00 0.03
GPS 141024C00051500 C 10/24/14 51.5 0.00 0.03
GPS 141024C00052000 C 10/24/14 52.0 0.00 0.03
GPS 141024C00052500 C 10/24/14 52.5 0.00 0.03
GPS 141024C00053000 C 10/24/14 53.0 0.00 0.03
GPS 141024C00053500 C 10/24/14 53.5 0.00 0.03
GPS 141024P00036000 P 10/24/14 36.0 0.02 0.09
GPS 141024P00037000 P 10/24/14 37.0 0.05 0.14
GPS 141024P00038000 P 10/24/14 38.0 0.11 0.20
GPS 141024P00038500 P 10/24/14 38.5 0.16 0.25
GPS 141024P00039000 P 10/24/14 39.0 0.24 0.35
GPS 141024P00039500 P 10/24/14 39.5 0.35 0.45
GPS 141024P00040000 P 10/24/14 40.0 0.49 0.56
GPS 141024P00040500 P 10/24/14 40.5 0.62 0.73
GPS 141024P00041000 P 10/24/14 41.0 0.85 0.92
GPS 141024P00041500 P 10/24/14 41.5 1.05 1.17
GPS 141024P00042000 P 10/24/14 42.0 1.33 1.45
GPS 141024P00042500 P 10/24/14 42.5 1.62 1.79
GPS 141024P00043000 P 10/24/14 43.0 1.96 2.15
GPS 141024P00043500 P 10/24/14 43.5 2.43 2.55
GPS 141024P00044000 P 10/24/14 44.0 2.79 2.95
GPS 141024P00044500 P 10/24/14 44.5 2.97 3.55
GPS 141024P00045000 P 10/24/14 45.0 3.35 4.00
GPS 141024P00045500 P 10/24/14 45.5 3.80 4.50
GPS 141024P00046000 P 10/24/14 46.0 4.25 4.95
GPS 141024P00046500 P 10/24/14 46.5 4.70 5.45
GPS 141024P00047000 P 10/24/14 47.0 5.25 5.95
GPS 141024P00047500 P 10/24/14 47.5 5.10 7.20
GPS 141024P00048000 P 10/24/14 48.0 6.25 6.95
GPS 141024P00048500 P 10/24/14 48.5 6.75 7.45
GPS 141024P00049000 P 10/24/14 49.0 7.25 8.15
GPS 141024P00049500 P 10/24/14 49.5 6.60 8.75
GPS 141024P00050000 P 10/24/14 50.0 7.10 9.25
GPS 141024P00050500 P 10/24/14 50.5 7.60 9.75
GPS 141024P00051000 P 10/24/14 51.0 7.75 10.15
GPS 141024P00051500 P 10/24/14 51.5 8.25 11.55
GPS 141024P00052000 P 10/24/14 52.0 8.85 11.25
GPS 141024P00052500 P 10/24/14 52.5 9.25 12.70
GPS 141024P00053000 P 10/24/14 53.0 9.75 12.45
GPS 141024P00053500 P 10/24/14 53.5 10.70 13.05
GPS 141031C00037000 C 10/31/14 37.0 4.30 5.00
GPS 141031C00038000 C 10/31/14 38.0 3.30 4.00
GPS 141031C00038500 C 10/31/14 38.5 2.96 3.55
GPS 141031C00039000 C 10/31/14 39.0 2.59 2.85
GPS 141031C00039500 C 10/31/14 39.5 2.19 2.46
GPS 141031C00040000 C 10/31/14 40.0 1.82 2.08
GPS 141031C00040500 C 10/31/14 40.5 1.51 1.74
GPS 141031C00041000 C 10/31/14 41.0 1.21 1.43
GPS 141031C00041500 C 10/31/14 41.5 1.00 1.09
GPS 141031C00042000 C 10/31/14 42.0 0.79 0.93
GPS 141031C00042500 C 10/31/14 42.5 0.61 0.73
GPS 141031C00043000 C 10/31/14 43.0 0.46 0.55
GPS 141031C00043500 C 10/31/14 43.5 0.35 0.41
GPS 141031C00044000 C 10/31/14 44.0 0.24 0.32
GPS 141031C00044500 C 10/31/14 44.5 0.19 0.26
GPS 141031C00045000 C 10/31/14 45.0 0.13 0.21
GPS 141031C00045500 C 10/31/14 45.5 0.06 0.17
GPS 141031C00046000 C 10/31/14 46.0 0.05 0.12
GPS 141031C00046500 C 10/31/14 46.5 0.03 0.10
GPS 141031C00047000 C 10/31/14 47.0 0.02 0.08
GPS 141031C00047500 C 10/31/14 47.5 0.01 0.06
GPS 141031C00048000 C 10/31/14 48.0 0.00 0.05
GPS 141031C00048500 C 10/31/14 48.5 0.00 0.05
GPS 141031C00049000 C 10/31/14 49.0 0.00 0.04
GPS 141031C00049500 C 10/31/14 49.5 0.00 0.04
GPS 141031C00050000 C 10/31/14 50.0 0.00 0.04
GPS 141031C00050500 C 10/31/14 50.5 0.00 0.04
GPS 141031C00051000 C 10/31/14 51.0 0.00 0.03
GPS 141031C00051500 C 10/31/14 51.5 0.00 0.03
GPS 141031C00052000 C 10/31/14 52.0 0.00 0.03
GPS 141031C00053000 C 10/31/14 53.0 0.00 0.03
GPS 141031P00037000 P 10/31/14 37.0 0.09 0.16
GPS 141031P00038000 P 10/31/14 38.0 0.15 0.26
GPS 141031P00038500 P 10/31/14 38.5 0.22 0.34
GPS 141031P00039000 P 10/31/14 39.0 0.30 0.44
GPS 141031P00039500 P 10/31/14 39.5 0.40 0.56
GPS 141031P00040000 P 10/31/14 40.0 0.54 0.70
GPS 141031P00040500 P 10/31/14 40.5 0.73 0.83
GPS 141031P00041000 P 10/31/14 41.0 0.91 1.11
GPS 141031P00041500 P 10/31/14 41.5 1.20 1.28
GPS 141031P00042000 P 10/31/14 42.0 1.41 1.63
GPS 141031P00042500 P 10/31/14 42.5 1.70 1.95
GPS 141031P00043000 P 10/31/14 43.0 2.04 2.29
GPS 141031P00043500 P 10/31/14 43.5 2.42 2.67
GPS 141031P00044000 P 10/31/14 44.0 2.80 3.05
GPS 141031P00044500 P 10/31/14 44.5 3.00 3.60
GPS 141031P00045000 P 10/31/14 45.0 3.45 4.05
GPS 141031P00045500 P 10/31/14 45.5 3.85 4.55
GPS 141031P00046000 P 10/31/14 46.0 4.35 5.00
GPS 141031P00046500 P 10/31/14 46.5 4.80 5.50
GPS 141031P00047000 P 10/31/14 47.0 5.30 5.95
GPS 141031P00047500 P 10/31/14 47.5 5.75 6.45
GPS 141031P00048000 P 10/31/14 48.0 6.25 6.95
GPS 141031P00048500 P 10/31/14 48.5 6.75 7.45
GPS 141031P00049000 P 10/31/14 49.0 7.25 7.95
GPS 141031P00049500 P 10/31/14 49.5 7.55 8.60
GPS 141031P00050000 P 10/31/14 50.0 6.75 10.05
GPS 141031P00050500 P 10/31/14 50.5 7.25 10.55
GPS 141031P00051000 P 10/31/14 51.0 7.75 11.05
GPS 141031P00051500 P 10/31/14 51.5 8.25 11.55
GPS 141031P00052000 P 10/31/14 52.0 8.75 12.05
GPS 141031P00053000 P 10/31/14 53.0 11.00 12.35
GPS 141107C00034000 C 11/07/14 34.0 7.15 8.10
GPS 141107C00035000 C 11/07/14 35.0 6.30 7.25
GPS 141107C00035500 C 11/07/14 35.5 5.80 6.50
GPS 141107C00036000 C 11/07/14 36.0 5.30 6.00
GPS 141107C00036500 C 11/07/14 36.5 4.85 5.50
GPS 141107C00037000 C 11/07/14 37.0 4.30 5.00
GPS 141107C00037500 C 11/07/14 37.5 3.90 4.50
GPS 141107C00038000 C 11/07/14 38.0 3.45 4.05
GPS 141107C00038500 C 11/07/14 38.5 3.10 3.40
GPS 141107C00039000 C 11/07/14 39.0 2.66 2.96
GPS 141107C00039500 C 11/07/14 39.5 2.28 2.58
GPS 141107C00040000 C 11/07/14 40.0 1.94 2.21
GPS 141107C00040500 C 11/07/14 40.5 1.63 1.87
GPS 141107C00041000 C 11/07/14 41.0 1.44 1.56
GPS 141107C00041500 C 11/07/14 41.5 1.18 1.25
GPS 141107C00042000 C 11/07/14 42.0 0.90 1.06
GPS 141107C00042500 C 11/07/14 42.5 0.74 0.87
GPS 141107C00043000 C 11/07/14 43.0 0.61 0.69
GPS 141107C00043500 C 11/07/14 43.5 0.44 0.55
GPS 141107C00044000 C 11/07/14 44.0 0.34 0.42
GPS 141107C00044500 C 11/07/14 44.5 0.26 0.36
GPS 141107C00045000 C 11/07/14 45.0 0.19 0.28
GPS 141107C00045500 C 11/07/14 45.5 0.13 0.23
GPS 141107C00046000 C 11/07/14 46.0 0.09 0.18
GPS 141107C00046500 C 11/07/14 46.5 0.05 0.13
GPS 141107C00047000 C 11/07/14 47.0 0.03 0.11
GPS 141107C00047500 C 11/07/14 47.5 0.02 0.09
GPS 141107C00048000 C 11/07/14 48.0 0.01 0.07
GPS 141107C00048500 C 11/07/14 48.5 0.01 0.06
GPS 141107C00049000 C 11/07/14 49.0 0.00 0.05
GPS 141107C00049500 C 11/07/14 49.5 0.00 0.05
GPS 141107C00050000 C 11/07/14 50.0 0.00 0.04
GPS 141107C00050500 C 11/07/14 50.5 0.00 0.04
GPS 141107C00051000 C 11/07/14 51.0 0.00 0.04
GPS 141107C00052000 C 11/07/14 52.0 0.00 0.03
GPS 141107P00034000 P 11/07/14 34.0 0.02 0.07
GPS 141107P00035000 P 11/07/14 35.0 0.04 0.10
GPS 141107P00035500 P 11/07/14 35.5 0.06 0.12
GPS 141107P00036000 P 11/07/14 36.0 0.08 0.15
GPS 141107P00036500 P 11/07/14 36.5 0.13 0.18
GPS 141107P00037000 P 11/07/14 37.0 0.17 0.22
GPS 141107P00037500 P 11/07/14 37.5 0.22 0.26
GPS 141107P00038000 P 11/07/14 38.0 0.28 0.34
GPS 141107P00038500 P 11/07/14 38.5 0.35 0.44
GPS 141107P00039000 P 11/07/14 39.0 0.45 0.55
GPS 141107P00039500 P 11/07/14 39.5 0.57 0.68
GPS 141107P00040000 P 11/07/14 40.0 0.70 0.80
GPS 141107P00040500 P 11/07/14 40.5 0.87 1.00
GPS 141107P00041000 P 11/07/14 41.0 1.07 1.22
GPS 141107P00041500 P 11/07/14 41.5 1.30 1.43
GPS 141107P00042000 P 11/07/14 42.0 1.54 1.74
GPS 141107P00042500 P 11/07/14 42.5 1.83 2.05
GPS 141107P00043000 P 11/07/14 43.0 2.18 2.40
GPS 141107P00043500 P 11/07/14 43.5 2.54 2.76
GPS 141107P00044000 P 11/07/14 44.0 2.92 3.15
GPS 141107P00044500 P 11/07/14 44.5 3.30 3.55
GPS 141107P00045000 P 11/07/14 45.0 3.50 4.10
GPS 141107P00045500 P 11/07/14 45.5 3.95 4.55
GPS 141107P00046000 P 11/07/14 46.0 4.40 5.05
GPS 141107P00046500 P 11/07/14 46.5 4.85 5.50
GPS 141107P00047000 P 11/07/14 47.0 5.30 6.00
GPS 141107P00047500 P 11/07/14 47.5 5.80 6.50
GPS 141107P00048000 P 11/07/14 48.0 6.30 7.00
GPS 141107P00048500 P 11/07/14 48.5 6.75 7.50
GPS 141107P00049000 P 11/07/14 49.0 7.25 7.95
GPS 141107P00049500 P 11/07/14 49.5 7.75 8.45
GPS 141107P00050000 P 11/07/14 50.0 8.25 8.95
GPS 141107P00050500 P 11/07/14 50.5 8.45 9.65
GPS 141107P00051000 P 11/07/14 51.0 8.10 10.05
GPS 141107P00052000 P 11/07/14 52.0 10.05 11.10
GPS 141122C00036000 C 11/22/14 36.0 5.40 6.00
GPS 141122C00037000 C 11/22/14 37.0 4.50 5.05
GPS 141122C00038000 C 11/22/14 38.0 3.70 4.00
GPS 141122C00039000 C 11/22/14 39.0 2.92 3.20
GPS 141122C00040000 C 11/22/14 40.0 2.34 2.41
GPS 141122C00041000 C 11/22/14 41.0 1.76 1.82
GPS 141122C00042000 C 11/22/14 42.0 1.28 1.33
GPS 141122C00043000 C 11/22/14 43.0 0.91 0.94
GPS 141122C00044000 C 11/22/14 44.0 0.62 0.65
GPS 141122C00045000 C 11/22/14 45.0 0.41 0.44
GPS 141122C00046000 C 11/22/14 46.0 0.26 0.30
GPS 141122C00047000 C 11/22/14 47.0 0.16 0.20
GPS 141122C00048000 C 11/22/14 48.0 0.10 0.14
GPS 141122C00049000 C 11/22/14 49.0 0.05 0.10
GPS 141122C00050000 C 11/22/14 50.0 0.02 0.07
GPS 141122C00055000 C 11/22/14 55.0 0.00 0.03
GPS 141122C00060000 C 11/22/14 60.0 0.00 0.02
GPS 141122P00036000 P 11/22/14 36.0 0.22 0.26
GPS 141122P00037000 P 11/22/14 37.0 0.33 0.37
GPS 141122P00038000 P 11/22/14 38.0 0.48 0.52
GPS 141122P00039000 P 11/22/14 39.0 0.71 0.75
GPS 141122P00040000 P 11/22/14 40.0 1.03 1.07
GPS 141122P00041000 P 11/22/14 41.0 1.44 1.48
GPS 141122P00042000 P 11/22/14 42.0 1.96 2.00
GPS 141122P00043000 P 11/22/14 43.0 2.54 2.64
GPS 141122P00044000 P 11/22/14 44.0 3.25 3.35
GPS 141122P00045000 P 11/22/14 45.0 3.95 4.20
GPS 141122P00046000 P 11/22/14 46.0 4.55 5.15
GPS 141122P00047000 P 11/22/14 47.0 5.45 6.05
GPS 141122P00048000 P 11/22/14 48.0 6.35 7.00
GPS 141122P00049000 P 11/22/14 49.0 7.30 7.95
GPS 141122P00050000 P 11/22/14 50.0 8.25 8.95
GPS 141122P00055000 P 11/22/14 55.0 12.85 14.25
GPS 141122P00060000 P 11/22/14 60.0 18.10 19.25
GPS 141220C00024000 C 12/20/14 24.0 16.75 18.45
GPS 141220C00025000 C 12/20/14 25.0 15.00 18.40
GPS 141220C00026000 C 12/20/14 26.0 13.85 17.45
GPS 141220C00027000 C 12/20/14 27.0 14.00 15.20
GPS 141220C00028000 C 12/20/14 28.0 12.15 15.25
GPS 141220C00029000 C 12/20/14 29.0 11.10 13.90
GPS 141220C00030000 C 12/20/14 30.0 10.20 13.40
GPS 141220C00031000 C 12/20/14 31.0 9.20 12.25
GPS 141220C00032000 C 12/20/14 32.0 8.15 11.45
GPS 141220C00033000 C 12/20/14 33.0 8.20 9.10
GPS 141220C00034000 C 12/20/14 34.0 7.35 8.00
GPS 141220C00035000 C 12/20/14 35.0 6.40 7.05
GPS 141220C00036000 C 12/20/14 36.0 5.50 6.10
GPS 141220C00037000 C 12/20/14 37.0 4.70 5.05
GPS 141220C00038000 C 12/20/14 38.0 3.90 4.20
GPS 141220C00039000 C 12/20/14 39.0 3.25 3.40
GPS 141220C00040000 C 12/20/14 40.0 2.63 2.68
GPS 141220C00041000 C 12/20/14 41.0 2.06 2.10
GPS 141220C00042000 C 12/20/14 42.0 1.57 1.62
GPS 141220C00043000 C 12/20/14 43.0 1.17 1.21
GPS 141220C00044000 C 12/20/14 44.0 0.85 0.89
GPS 141220C00045000 C 12/20/14 45.0 0.60 0.64
GPS 141220C00046000 C 12/20/14 46.0 0.42 0.47
GPS 141220C00047000 C 12/20/14 47.0 0.28 0.33
GPS 141220C00048000 C 12/20/14 48.0 0.19 0.23
GPS 141220C00049000 C 12/20/14 49.0 0.13 0.16
GPS 141220C00050000 C 12/20/14 50.0 0.08 0.12
GPS 141220C00055000 C 12/20/14 55.0 0.00 0.04
GPS 141220C00060000 C 12/20/14 60.0 0.00 0.03
GPS 141220P00024000 P 12/20/14 24.0 0.00 0.03
GPS 141220P00025000 P 12/20/14 25.0 0.00 0.04
GPS 141220P00026000 P 12/20/14 26.0 0.00 0.04
GPS 141220P00027000 P 12/20/14 27.0 0.01 0.05
GPS 141220P00028000 P 12/20/14 28.0 0.01 0.05
GPS 141220P00029000 P 12/20/14 29.0 0.03 0.06
GPS 141220P00030000 P 12/20/14 30.0 0.04 0.07
GPS 141220P00031000 P 12/20/14 31.0 0.06 0.10
GPS 141220P00032000 P 12/20/14 32.0 0.09 0.12
GPS 141220P00033000 P 12/20/14 33.0 0.13 0.16
GPS 141220P00034000 P 12/20/14 34.0 0.17 0.22
GPS 141220P00035000 P 12/20/14 35.0 0.24 0.29
GPS 141220P00036000 P 12/20/14 36.0 0.35 0.40
GPS 141220P00037000 P 12/20/14 37.0 0.49 0.53
GPS 141220P00038000 P 12/20/14 38.0 0.68 0.73
GPS 141220P00039000 P 12/20/14 39.0 0.94 1.00
GPS 141220P00040000 P 12/20/14 40.0 1.27 1.33
GPS 141220P00041000 P 12/20/14 41.0 1.70 1.76
GPS 141220P00042000 P 12/20/14 42.0 2.22 2.27
GPS 141220P00043000 P 12/20/14 43.0 2.80 2.87
GPS 141220P00044000 P 12/20/14 44.0 3.45 3.60
GPS 141220P00045000 P 12/20/14 45.0 4.20 4.35
GPS 141220P00046000 P 12/20/14 46.0 4.95 5.20
GPS 141220P00047000 P 12/20/14 47.0 5.55 6.15
GPS 141220P00048000 P 12/20/14 48.0 6.45 7.10
GPS 141220P00049000 P 12/20/14 49.0 7.40 8.05
GPS 141220P00050000 P 12/20/14 50.0 8.30 9.00
GPS 141220P00055000 P 12/20/14 55.0 13.15 13.95
GPS 141220P00060000 P 12/20/14 60.0 17.80 19.35
GPS 150117C00018000 C 01/17/15 18.0 22.10 25.35
GPS 150117C00020000 C 01/17/15 20.0 20.80 23.00
GPS 150117C00021000 C 01/17/15 21.0 18.85 22.40
GPS 150117C00023000 C 01/17/15 23.0 16.80 20.55
GPS 150117C00024000 C 01/17/15 24.0 15.85 19.40
GPS 150117C00025000 C 01/17/15 25.0 15.10 18.40
GPS 150117C00026000 C 01/17/15 26.0 14.00 17.45
GPS 150117C00027000 C 01/17/15 27.0 13.10 16.35
GPS 150117C00028000 C 01/17/15 28.0 12.15 15.30
GPS 150117C00029000 C 01/17/15 29.0 11.30 14.45
GPS 150117C00030000 C 01/17/15 30.0 11.00 12.50
GPS 150117C00031000 C 01/17/15 31.0 9.70 11.50
GPS 150117C00032000 C 01/17/15 32.0 9.30 10.10
GPS 150117C00033000 C 01/17/15 33.0 8.35 9.10
GPS 150117C00034000 C 01/17/15 34.0 7.40 8.05
GPS 150117C00035000 C 01/17/15 35.0 6.50 7.10
GPS 150117C00036000 C 01/17/15 36.0 5.65 6.20
GPS 150117C00037000 C 01/17/15 37.0 4.80 5.15
GPS 150117C00038000 C 01/17/15 38.0 4.15 4.30
GPS 150117C00039000 C 01/17/15 39.0 3.45 3.55
GPS 150117C00040000 C 01/17/15 40.0 2.83 2.89
GPS 150117C00041000 C 01/17/15 41.0 2.27 2.35
GPS 150117C00042000 C 01/17/15 42.0 1.78 1.84
GPS 150117C00043000 C 01/17/15 43.0 1.38 1.42
GPS 150117C00044000 C 01/17/15 44.0 1.04 1.09
GPS 150117C00045000 C 01/17/15 45.0 0.77 0.83
GPS 150117C00046000 C 01/17/15 46.0 0.57 0.61
GPS 150117C00047000 C 01/17/15 47.0 0.41 0.47
GPS 150117C00048000 C 01/17/15 48.0 0.29 0.34
GPS 150117C00049000 C 01/17/15 49.0 0.20 0.24
GPS 150117C00050000 C 01/17/15 50.0 0.14 0.19
GPS 150117C00055000 C 01/17/15 55.0 0.01 0.05
GPS 150117C00060000 C 01/17/15 60.0 0.00 0.03
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.08
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.05
GPS 150117P00021000 P 01/17/15 21.0 0.00 0.05
GPS 150117P00023000 P 01/17/15 23.0 0.00 0.06
GPS 150117P00024000 P 01/17/15 24.0 0.00 0.06
GPS 150117P00025000 P 01/17/15 25.0 0.01 0.06
GPS 150117P00026000 P 01/17/15 26.0 0.02 0.06
GPS 150117P00027000 P 01/17/15 27.0 0.03 0.07
GPS 150117P00028000 P 01/17/15 28.0 0.04 0.08
GPS 150117P00029000 P 01/17/15 29.0 0.06 0.10
GPS 150117P00030000 P 01/17/15 30.0 0.08 0.11
GPS 150117P00031000 P 01/17/15 31.0 0.11 0.15
GPS 150117P00032000 P 01/17/15 32.0 0.15 0.19
GPS 150117P00033000 P 01/17/15 33.0 0.20 0.25
GPS 150117P00034000 P 01/17/15 34.0 0.27 0.33
GPS 150117P00035000 P 01/17/15 35.0 0.37 0.43
GPS 150117P00036000 P 01/17/15 36.0 0.51 0.56
GPS 150117P00037000 P 01/17/15 37.0 0.69 0.74
GPS 150117P00038000 P 01/17/15 38.0 0.92 0.98
GPS 150117P00039000 P 01/17/15 39.0 1.22 1.26
GPS 150117P00040000 P 01/17/15 40.0 1.58 1.64
GPS 150117P00041000 P 01/17/15 41.0 2.03 2.08
GPS 150117P00042000 P 01/17/15 42.0 2.56 2.62
GPS 150117P00043000 P 01/17/15 43.0 3.15 3.25
GPS 150117P00044000 P 01/17/15 44.0 3.80 3.90
GPS 150117P00045000 P 01/17/15 45.0 4.55 4.65
GPS 150117P00046000 P 01/17/15 46.0 5.35 5.50
GPS 150117P00047000 P 01/17/15 47.0 6.05 6.45
GPS 150117P00048000 P 01/17/15 48.0 6.70 7.35
GPS 150117P00049000 P 01/17/15 49.0 7.65 8.25
GPS 150117P00050000 P 01/17/15 50.0 8.55 9.25
GPS 150117P00055000 P 01/17/15 55.0 13.15 14.40
GPS 150117P00060000 P 01/17/15 60.0 18.10 19.35
GPS 150117P00065000 P 01/17/15 65.0 23.00 24.75
GPS 150320C00023000 C 03/20/15 23.0 17.25 19.45
GPS 150320C00024000 C 03/20/15 24.0 16.05 19.40
GPS 150320C00025000 C 03/20/15 25.0 15.05 18.40
GPS 150320C00026000 C 03/20/15 26.0 13.75 17.35
GPS 150320C00027000 C 03/20/15 27.0 13.15 16.40
GPS 150320C00028000 C 03/20/15 28.0 12.10 15.50
GPS 150320C00029000 C 03/20/15 29.0 11.15 14.40
GPS 150320C00030000 C 03/20/15 30.0 10.15 13.45
GPS 150320C00031000 C 03/20/15 31.0 9.90 11.45
GPS 150320C00032000 C 03/20/15 32.0 9.35 10.05
GPS 150320C00033000 C 03/20/15 33.0 8.40 9.20
GPS 150320C00034000 C 03/20/15 34.0 7.60 8.30
GPS 150320C00035000 C 03/20/15 35.0 6.80 7.15
GPS 150320C00036000 C 03/20/15 36.0 5.95 6.30
GPS 150320C00037000 C 03/20/15 37.0 5.30 5.55
GPS 150320C00038000 C 03/20/15 38.0 4.60 4.75
GPS 150320C00039000 C 03/20/15 39.0 3.95 4.10
GPS 150320C00040000 C 03/20/15 40.0 3.35 3.45
GPS 150320C00041000 C 03/20/15 41.0 2.82 2.92
GPS 150320C00042000 C 03/20/15 42.0 2.35 2.41
GPS 150320C00043000 C 03/20/15 43.0 1.95 1.99
GPS 150320C00044000 C 03/20/15 44.0 1.58 1.63
GPS 150320C00045000 C 03/20/15 45.0 1.27 1.34
GPS 150320C00046000 C 03/20/15 46.0 1.02 1.08
GPS 150320C00047000 C 03/20/15 47.0 0.81 0.87
GPS 150320C00048000 C 03/20/15 48.0 0.64 0.70
GPS 150320C00049000 C 03/20/15 49.0 0.48 0.56
GPS 150320C00050000 C 03/20/15 50.0 0.38 0.44
GPS 150320C00055000 C 03/20/15 55.0 0.09 0.14
GPS 150320C00060000 C 03/20/15 60.0 0.01 0.05
GPS 150320P00023000 P 03/20/15 23.0 0.02 0.07
GPS 150320P00024000 P 03/20/15 24.0 0.03 0.08
GPS 150320P00025000 P 03/20/15 25.0 0.04 0.08
GPS 150320P00026000 P 03/20/15 26.0 0.06 0.10
GPS 150320P00027000 P 03/20/15 27.0 0.08 0.13
GPS 150320P00028000 P 03/20/15 28.0 0.11 0.16
GPS 150320P00029000 P 03/20/15 29.0 0.15 0.20
GPS 150320P00030000 P 03/20/15 30.0 0.22 0.26
GPS 150320P00031000 P 03/20/15 31.0 0.28 0.33
GPS 150320P00032000 P 03/20/15 32.0 0.35 0.40
GPS 150320P00033000 P 03/20/15 33.0 0.45 0.49
GPS 150320P00034000 P 03/20/15 34.0 0.54 0.62
GPS 150320P00035000 P 03/20/15 35.0 0.70 0.77
GPS 150320P00036000 P 03/20/15 36.0 0.89 0.96
GPS 150320P00037000 P 03/20/15 37.0 1.13 1.20
GPS 150320P00038000 P 03/20/15 38.0 1.41 1.49
GPS 150320P00039000 P 03/20/15 39.0 1.75 1.83
GPS 150320P00040000 P 03/20/15 40.0 2.16 2.22
GPS 150320P00041000 P 03/20/15 41.0 2.61 2.68
GPS 150320P00042000 P 03/20/15 42.0 3.10 3.25
GPS 150320P00043000 P 03/20/15 43.0 3.70 3.85
GPS 150320P00044000 P 03/20/15 44.0 4.35 4.45
GPS 150320P00045000 P 03/20/15 45.0 5.05 5.15
GPS 150320P00046000 P 03/20/15 46.0 5.75 5.90
GPS 150320P00047000 P 03/20/15 47.0 6.55 6.70
GPS 150320P00048000 P 03/20/15 48.0 7.30 7.55
GPS 150320P00049000 P 03/20/15 49.0 7.90 8.55
GPS 150320P00050000 P 03/20/15 50.0 8.80 9.45
GPS 150320P00055000 P 03/20/15 55.0 13.40 14.35
GPS 150320P00060000 P 03/20/15 60.0 18.10 19.50
GPS 160115C00020000 C 01/15/16 20.0 19.95 23.85
GPS 160115C00023000 C 01/15/16 23.0 17.65 19.80
GPS 160115C00025000 C 01/15/16 25.0 14.35 19.00
GPS 160115C00028000 C 01/15/16 28.0 13.15 14.30
GPS 160115C00030000 C 01/15/16 30.0 11.55 12.50
GPS 160115C00033000 C 01/15/16 33.0 9.30 9.70
GPS 160115C00035000 C 01/15/16 35.0 7.85 8.30
GPS 160115C00038000 C 01/15/16 38.0 6.10 6.35
GPS 160115C00040000 C 01/15/16 40.0 5.05 5.20
GPS 160115C00042000 C 01/15/16 42.0 4.15 4.30
GPS 160115C00045000 C 01/15/16 45.0 2.98 3.10
GPS 160115C00047000 C 01/15/16 47.0 2.36 2.46
GPS 160115C00050000 C 01/15/16 50.0 1.65 1.73
GPS 160115C00055000 C 01/15/16 55.0 0.87 0.95
GPS 160115C00060000 C 01/15/16 60.0 0.46 0.52
GPS 160115C00065000 C 01/15/16 65.0 0.22 0.29
GPS 160115P00020000 P 01/15/16 20.0 0.13 0.20
GPS 160115P00023000 P 01/15/16 23.0 0.27 0.32
GPS 160115P00025000 P 01/15/16 25.0 0.41 0.46
GPS 160115P00028000 P 01/15/16 28.0 0.72 0.81
GPS 160115P00030000 P 01/15/16 30.0 1.02 1.13
GPS 160115P00033000 P 01/15/16 33.0 1.66 1.78
GPS 160115P00035000 P 01/15/16 35.0 2.21 2.33
GPS 160115P00038000 P 01/15/16 38.0 3.35 3.50
GPS 160115P00040000 P 01/15/16 40.0 4.30 4.45
GPS 160115P00042000 P 01/15/16 42.0 5.35 5.55
GPS 160115P00045000 P 01/15/16 45.0 7.20 7.40
GPS 160115P00047000 P 01/15/16 47.0 8.55 8.75
GPS 160115P00050000 P 01/15/16 50.0 10.85 11.05
GPS 160115P00055000 P 01/15/16 55.0 14.90 15.40
GPS 160115P00060000 P 01/15/16 60.0 18.85 20.35
GPS 160115P00065000 P 01/15/16 65.0 23.20 25.30

OPRA data is delayed 15 minutes.