Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Gap Inc (GPS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 141122C00026000 C 11/22/14 26.0 10.25 12.55
GPS 141122C00027000 C 11/22/14 27.0 9.95 13.05
GPS 141122C00028000 C 11/22/14 28.0 8.65 10.55
GPS 141122C00028500 C 11/22/14 28.5 7.70 10.10
GPS 141122C00029000 C 11/22/14 29.0 7.85 9.50
GPS 141122C00029500 C 11/22/14 29.5 7.25 9.25
GPS 141122C00030000 C 11/22/14 30.0 6.85 9.15
GPS 141122C00030500 C 11/22/14 30.5 6.00 8.25
GPS 141122C00031000 C 11/22/14 31.0 6.15 7.65
GPS 141122C00031500 C 11/22/14 31.5 5.80 7.25
GPS 141122C00032000 C 11/22/14 32.0 5.25 6.60
GPS 141122C00032500 C 11/22/14 32.5 4.90 6.05
GPS 141122C00033000 C 11/22/14 33.0 4.35 5.60
GPS 141122C00033500 C 11/22/14 33.5 3.90 5.15
GPS 141122C00034000 C 11/22/14 34.0 3.50 4.55
GPS 141122C00034500 C 11/22/14 34.5 2.92 4.05
GPS 141122C00035000 C 11/22/14 35.0 2.49 3.50
GPS 141122C00035500 C 11/22/14 35.5 1.90 3.05
GPS 141122C00036000 C 11/22/14 36.0 1.49 2.51
GPS 141122C00036500 C 11/22/14 36.5 0.97 2.00
GPS 141122C00037000 C 11/22/14 37.0 1.18 1.55
GPS 141122C00037500 C 11/22/14 37.5 0.35 1.06
GPS 141122C00038000 C 11/22/14 38.0 0.34 0.53
GPS 141122C00038500 C 11/22/14 38.5 0.01 0.05
GPS 141122C00039000 C 11/22/14 39.0 0.00 0.01
GPS 141122C00039500 C 11/22/14 39.5 0.00 0.02
GPS 141122C00040000 C 11/22/14 40.0 0.00 0.02
GPS 141122C00040500 C 11/22/14 40.5 0.00 0.02
GPS 141122C00041000 C 11/22/14 41.0 0.00 0.01
GPS 141122C00041500 C 11/22/14 41.5 0.00 0.01
GPS 141122C00042000 C 11/22/14 42.0 0.00 0.01
GPS 141122C00042500 C 11/22/14 42.5 0.00 0.03
GPS 141122C00043000 C 11/22/14 43.0 0.00 0.02
GPS 141122C00043500 C 11/22/14 43.5 0.00 0.01
GPS 141122C00044000 C 11/22/14 44.0 0.00 0.01
GPS 141122C00044500 C 11/22/14 44.5 0.00 0.01
GPS 141122C00045000 C 11/22/14 45.0 0.00 0.01
GPS 141122C00045500 C 11/22/14 45.5 0.00 0.01
GPS 141122C00046000 C 11/22/14 46.0 0.00 0.01
GPS 141122C00046500 C 11/22/14 46.5 0.00 0.01
GPS 141122C00047000 C 11/22/14 47.0 0.00 0.01
GPS 141122C00047500 C 11/22/14 47.5 0.00 0.01
GPS 141122C00048000 C 11/22/14 48.0 0.00 0.01
GPS 141122C00048500 C 11/22/14 48.5 0.00 0.01
GPS 141122C00049000 C 11/22/14 49.0 0.00 0.01
GPS 141122C00049500 C 11/22/14 49.5 0.00 0.01
GPS 141122C00050000 C 11/22/14 50.0 0.00 0.03
GPS 141122C00050500 C 11/22/14 50.5 0.00 0.03
GPS 141122C00051000 C 11/22/14 51.0 0.00 0.03
GPS 141122C00051500 C 11/22/14 51.5 0.00 0.03
GPS 141122C00052000 C 11/22/14 52.0 0.00 0.03
GPS 141122C00055000 C 11/22/14 55.0 0.00 0.03
GPS 141122C00060000 C 11/22/14 60.0 0.00 0.03
GPS 141122P00026000 P 11/22/14 26.0 0.00 0.03
GPS 141122P00027000 P 11/22/14 27.0 0.00 0.03
GPS 141122P00028000 P 11/22/14 28.0 0.00 0.01
GPS 141122P00028500 P 11/22/14 28.5 0.00 0.01
GPS 141122P00029000 P 11/22/14 29.0 0.00 0.01
GPS 141122P00029500 P 11/22/14 29.5 0.00 0.01
GPS 141122P00030000 P 11/22/14 30.0 0.00 0.01
GPS 141122P00030500 P 11/22/14 30.5 0.00 0.01
GPS 141122P00031000 P 11/22/14 31.0 0.00 0.01
GPS 141122P00031500 P 11/22/14 31.5 0.00 0.01
GPS 141122P00032000 P 11/22/14 32.0 0.00 0.01
GPS 141122P00032500 P 11/22/14 32.5 0.00 0.01
GPS 141122P00033000 P 11/22/14 33.0 0.00 0.01
GPS 141122P00033500 P 11/22/14 33.5 0.00 0.01
GPS 141122P00034000 P 11/22/14 34.0 0.00 0.01
GPS 141122P00034500 P 11/22/14 34.5 0.00 0.03
GPS 141122P00035000 P 11/22/14 35.0 0.00 0.03
GPS 141122P00035500 P 11/22/14 35.5 0.00 0.01
GPS 141122P00036000 P 11/22/14 36.0 0.00 0.03
GPS 141122P00036500 P 11/22/14 36.5 0.00 0.02
GPS 141122P00037000 P 11/22/14 37.0 0.00 0.01
GPS 141122P00037500 P 11/22/14 37.5 0.00 0.03
GPS 141122P00038000 P 11/22/14 38.0 0.01 0.03
GPS 141122P00038500 P 11/22/14 38.5 0.04 0.24
GPS 141122P00039000 P 11/22/14 39.0 0.45 0.74
GPS 141122P00039500 P 11/22/14 39.5 0.97 1.28
GPS 141122P00040000 P 11/22/14 40.0 1.46 1.71
GPS 141122P00040500 P 11/22/14 40.5 1.98 2.28
GPS 141122P00041000 P 11/22/14 41.0 2.49 2.78
GPS 141122P00041500 P 11/22/14 41.5 2.97 3.70
GPS 141122P00042000 P 11/22/14 42.0 3.40 3.85
GPS 141122P00042500 P 11/22/14 42.5 3.50 4.55
GPS 141122P00043000 P 11/22/14 43.0 4.45 4.80
GPS 141122P00043500 P 11/22/14 43.5 4.50 5.30
GPS 141122P00044000 P 11/22/14 44.0 5.05 6.55
GPS 141122P00044500 P 11/22/14 44.5 5.50 7.05
GPS 141122P00045000 P 11/22/14 45.0 6.00 7.60
GPS 141122P00045500 P 11/22/14 45.5 6.50 8.10
GPS 141122P00046000 P 11/22/14 46.0 7.00 8.55
GPS 141122P00046500 P 11/22/14 46.5 7.35 9.30
GPS 141122P00047000 P 11/22/14 47.0 7.85 9.60
GPS 141122P00047500 P 11/22/14 47.5 8.70 9.70
GPS 141122P00048000 P 11/22/14 48.0 8.15 10.05
GPS 141122P00048500 P 11/22/14 48.5 8.80 10.40
GPS 141122P00049000 P 11/22/14 49.0 9.20 11.00
GPS 141122P00049500 P 11/22/14 49.5 9.80 12.75
GPS 141122P00050000 P 11/22/14 50.0 10.20 12.10
GPS 141122P00050500 P 11/22/14 50.5 10.55 12.65
GPS 141122P00051000 P 11/22/14 51.0 11.15 13.10
GPS 141122P00051500 P 11/22/14 51.5 11.55 13.65
GPS 141122P00052000 P 11/22/14 52.0 11.90 14.05
GPS 141122P00055000 P 11/22/14 55.0 15.20 17.10
GPS 141122P00060000 P 11/22/14 60.0 20.05 21.90
GPS 141128C00027000 C 11/28/14 27.0 9.50 11.80
GPS 141128C00028000 C 11/28/14 28.0 8.50 12.00
GPS 141128C00029000 C 11/28/14 29.0 7.90 10.60
GPS 141128C00030000 C 11/28/14 30.0 7.10 8.55
GPS 141128C00030500 C 11/28/14 30.5 6.40 8.05
GPS 141128C00031000 C 11/28/14 31.0 6.40 7.70
GPS 141128C00031500 C 11/28/14 31.5 5.45 7.05
GPS 141128C00032000 C 11/28/14 32.0 5.45 6.55
GPS 141128C00032500 C 11/28/14 32.5 4.55 6.05
GPS 141128C00033000 C 11/28/14 33.0 4.10 5.55
GPS 141128C00033500 C 11/28/14 33.5 3.60 5.05
GPS 141128C00034000 C 11/28/14 34.0 3.20 4.55
GPS 141128C00034500 C 11/28/14 34.5 2.72 4.45
GPS 141128C00035000 C 11/28/14 35.0 2.43 3.55
GPS 141128C00035500 C 11/28/14 35.5 1.92 3.20
GPS 141128C00036000 C 11/28/14 36.0 1.28 2.67
GPS 141128C00036500 C 11/28/14 36.5 1.39 2.10
GPS 141128C00037000 C 11/28/14 37.0 1.37 1.57
GPS 141128C00037500 C 11/28/14 37.5 0.94 1.15
GPS 141128C00038000 C 11/28/14 38.0 0.58 0.78
GPS 141128C00038500 C 11/28/14 38.5 0.32 0.48
GPS 141128C00039000 C 11/28/14 39.0 0.12 0.26
GPS 141128C00039500 C 11/28/14 39.5 0.02 0.11
GPS 141128C00040000 C 11/28/14 40.0 0.00 0.03
GPS 141128C00040500 C 11/28/14 40.5 0.00 0.04
GPS 141128C00041000 C 11/28/14 41.0 0.00 0.04
GPS 141128C00041500 C 11/28/14 41.5 0.00 0.03
GPS 141128C00042000 C 11/28/14 42.0 0.00 0.03
GPS 141128C00042500 C 11/28/14 42.5 0.00 0.03
GPS 141128C00043000 C 11/28/14 43.0 0.00 0.03
GPS 141128C00043500 C 11/28/14 43.5 0.00 0.01
GPS 141128C00044000 C 11/28/14 44.0 0.00 0.01
GPS 141128C00044500 C 11/28/14 44.5 0.00 0.03
GPS 141128C00045000 C 11/28/14 45.0 0.00 0.03
GPS 141128C00045500 C 11/28/14 45.5 0.00 0.03
GPS 141128C00046000 C 11/28/14 46.0 0.00 0.03
GPS 141128C00046500 C 11/28/14 46.5 0.00 0.03
GPS 141128C00047000 C 11/28/14 47.0 0.00 0.03
GPS 141128C00047500 C 11/28/14 47.5 0.00 0.03
GPS 141128C00048000 C 11/28/14 48.0 0.00 0.03
GPS 141128C00048500 C 11/28/14 48.5 0.00 0.03
GPS 141128C00049000 C 11/28/14 49.0 0.00 0.03
GPS 141128C00049500 C 11/28/14 49.5 0.00 0.03
GPS 141128C00050000 C 11/28/14 50.0 0.00 0.03
GPS 141128C00050500 C 11/28/14 50.5 0.00 0.03
GPS 141128P00027000 P 11/28/14 27.0 0.00 0.03
GPS 141128P00028000 P 11/28/14 28.0 0.00 0.03
GPS 141128P00029000 P 11/28/14 29.0 0.00 0.03
GPS 141128P00030000 P 11/28/14 30.0 0.00 0.03
GPS 141128P00030500 P 11/28/14 30.5 0.00 0.03
GPS 141128P00031000 P 11/28/14 31.0 0.00 0.03
GPS 141128P00031500 P 11/28/14 31.5 0.00 0.03
GPS 141128P00032000 P 11/28/14 32.0 0.00 0.03
GPS 141128P00032500 P 11/28/14 32.5 0.00 0.03
GPS 141128P00033000 P 11/28/14 33.0 0.00 0.04
GPS 141128P00033500 P 11/28/14 33.5 0.00 0.04
GPS 141128P00034000 P 11/28/14 34.0 0.00 0.04
GPS 141128P00034500 P 11/28/14 34.5 0.00 0.04
GPS 141128P00035000 P 11/28/14 35.0 0.00 0.05
GPS 141128P00035500 P 11/28/14 35.5 0.00 0.05
GPS 141128P00036000 P 11/28/14 36.0 0.01 0.08
GPS 141128P00036500 P 11/28/14 36.5 0.02 0.09
GPS 141128P00037000 P 11/28/14 37.0 0.05 0.14
GPS 141128P00037500 P 11/28/14 37.5 0.10 0.17
GPS 141128P00038000 P 11/28/14 38.0 0.15 0.32
GPS 141128P00038500 P 11/28/14 38.5 0.42 0.53
GPS 141128P00039000 P 11/28/14 39.0 0.51 0.93
GPS 141128P00039500 P 11/28/14 39.5 1.00 1.30
GPS 141128P00040000 P 11/28/14 40.0 1.45 1.81
GPS 141128P00040500 P 11/28/14 40.5 1.96 2.44
GPS 141128P00041000 P 11/28/14 41.0 2.37 2.91
GPS 141128P00041500 P 11/28/14 41.5 2.62 3.70
GPS 141128P00042000 P 11/28/14 42.0 3.05 4.70
GPS 141128P00042500 P 11/28/14 42.5 3.60 4.35
GPS 141128P00043000 P 11/28/14 43.0 4.05 4.85
GPS 141128P00043500 P 11/28/14 43.5 4.55 6.05
GPS 141128P00044000 P 11/28/14 44.0 5.05 6.55
GPS 141128P00044500 P 11/28/14 44.5 5.55 7.10
GPS 141128P00045000 P 11/28/14 45.0 6.05 7.60
GPS 141128P00045500 P 11/28/14 45.5 6.55 8.05
GPS 141128P00046000 P 11/28/14 46.0 6.70 8.00
GPS 141128P00046500 P 11/28/14 46.5 7.25 9.35
GPS 141128P00047000 P 11/28/14 47.0 7.65 10.05
GPS 141128P00047500 P 11/28/14 47.5 8.20 9.60
GPS 141128P00048000 P 11/28/14 48.0 8.65 10.10
GPS 141128P00048500 P 11/28/14 48.5 8.50 12.00
GPS 141128P00049000 P 11/28/14 49.0 9.25 12.50
GPS 141128P00049500 P 11/28/14 49.5 9.70 11.55
GPS 141128P00050000 P 11/28/14 50.0 10.30 11.95
GPS 141128P00050500 P 11/28/14 50.5 10.90 13.85
GPS 141205C00027000 C 12/05/14 27.0 9.60 11.55
GPS 141205C00028000 C 12/05/14 28.0 8.65 10.55
GPS 141205C00029000 C 12/05/14 29.0 7.95 9.75
GPS 141205C00029500 C 12/05/14 29.5 7.55 9.15
GPS 141205C00030000 C 12/05/14 30.0 7.20 8.55
GPS 141205C00030500 C 12/05/14 30.5 6.70 8.05
GPS 141205C00031000 C 12/05/14 31.0 6.25 7.55
GPS 141205C00031500 C 12/05/14 31.5 5.50 7.45
GPS 141205C00032000 C 12/05/14 32.0 5.00 6.90
GPS 141205C00032500 C 12/05/14 32.5 4.55 6.15
GPS 141205C00033000 C 12/05/14 33.0 4.40 5.80
GPS 141205C00033500 C 12/05/14 33.5 4.00 5.30
GPS 141205C00034000 C 12/05/14 34.0 3.00 4.65
GPS 141205C00034500 C 12/05/14 34.5 2.86 4.15
GPS 141205C00035000 C 12/05/14 35.0 2.48 3.65
GPS 141205C00035500 C 12/05/14 35.5 2.66 3.20
GPS 141205C00036000 C 12/05/14 36.0 2.44 2.77
GPS 141205C00036500 C 12/05/14 36.5 2.01 2.22
GPS 141205C00037000 C 12/05/14 37.0 1.63 1.82
GPS 141205C00037500 C 12/05/14 37.5 1.26 1.45
GPS 141205C00038000 C 12/05/14 38.0 0.98 1.08
GPS 141205C00038500 C 12/05/14 38.5 0.71 0.79
GPS 141205C00039000 C 12/05/14 39.0 0.48 0.59
GPS 141205C00039500 C 12/05/14 39.5 0.31 0.42
GPS 141205C00040000 C 12/05/14 40.0 0.18 0.28
GPS 141205C00040500 C 12/05/14 40.5 0.10 0.19
GPS 141205C00041000 C 12/05/14 41.0 0.05 0.13
GPS 141205C00041500 C 12/05/14 41.5 0.02 0.10
GPS 141205C00042000 C 12/05/14 42.0 0.00 0.08
GPS 141205C00042500 C 12/05/14 42.5 0.00 0.06
GPS 141205C00043000 C 12/05/14 43.0 0.00 0.05
GPS 141205C00043500 C 12/05/14 43.5 0.00 0.04
GPS 141205C00044000 C 12/05/14 44.0 0.00 0.04
GPS 141205C00044500 C 12/05/14 44.5 0.00 0.04
GPS 141205C00045000 C 12/05/14 45.0 0.00 0.03
GPS 141205C00045500 C 12/05/14 45.5 0.00 0.03
GPS 141205C00046000 C 12/05/14 46.0 0.00 0.03
GPS 141205C00050000 C 12/05/14 50.0 0.00 0.03
GPS 141205P00027000 P 12/05/14 27.0 0.00 0.03
GPS 141205P00028000 P 12/05/14 28.0 0.00 0.03
GPS 141205P00029000 P 12/05/14 29.0 0.00 0.03
GPS 141205P00029500 P 12/05/14 29.5 0.00 0.03
GPS 141205P00030000 P 12/05/14 30.0 0.00 0.03
GPS 141205P00030500 P 12/05/14 30.5 0.00 0.04
GPS 141205P00031000 P 12/05/14 31.0 0.00 0.04
GPS 141205P00031500 P 12/05/14 31.5 0.00 0.04
GPS 141205P00032000 P 12/05/14 32.0 0.00 0.04
GPS 141205P00032500 P 12/05/14 32.5 0.00 0.05
GPS 141205P00033000 P 12/05/14 33.0 0.01 0.05
GPS 141205P00033500 P 12/05/14 33.5 0.00 0.06
GPS 141205P00034000 P 12/05/14 34.0 0.02 0.08
GPS 141205P00034500 P 12/05/14 34.5 0.03 0.10
GPS 141205P00035000 P 12/05/14 35.0 0.05 0.13
GPS 141205P00035500 P 12/05/14 35.5 0.07 0.18
GPS 141205P00036000 P 12/05/14 36.0 0.13 0.24
GPS 141205P00036500 P 12/05/14 36.5 0.15 0.30
GPS 141205P00037000 P 12/05/14 37.0 0.27 0.40
GPS 141205P00037500 P 12/05/14 37.5 0.40 0.54
GPS 141205P00038000 P 12/05/14 38.0 0.58 0.73
GPS 141205P00038500 P 12/05/14 38.5 0.79 0.96
GPS 141205P00039000 P 12/05/14 39.0 1.03 1.24
GPS 141205P00039500 P 12/05/14 39.5 1.27 1.58
GPS 141205P00040000 P 12/05/14 40.0 1.65 1.97
GPS 141205P00040500 P 12/05/14 40.5 2.05 2.46
GPS 141205P00041000 P 12/05/14 41.0 2.55 3.00
GPS 141205P00041500 P 12/05/14 41.5 2.70 3.45
GPS 141205P00042000 P 12/05/14 42.0 3.15 3.95
GPS 141205P00042500 P 12/05/14 42.5 3.65 4.45
GPS 141205P00043000 P 12/05/14 43.0 4.10 4.95
GPS 141205P00043500 P 12/05/14 43.5 4.60 5.45
GPS 141205P00044000 P 12/05/14 44.0 5.05 5.95
GPS 141205P00044500 P 12/05/14 44.5 5.55 7.10
GPS 141205P00045000 P 12/05/14 45.0 6.05 7.05
GPS 141205P00045500 P 12/05/14 45.5 6.55 7.45
GPS 141205P00046000 P 12/05/14 46.0 7.05 8.55
GPS 141205P00050000 P 12/05/14 50.0 10.20 13.45
GPS 141212C00030000 C 12/12/14 30.0 6.50 9.50
GPS 141212C00030500 C 12/12/14 30.5 6.10 8.95
GPS 141212C00031000 C 12/12/14 31.0 5.50 7.85
GPS 141212C00031500 C 12/12/14 31.5 5.50 7.20
GPS 141212C00032000 C 12/12/14 32.0 4.70 6.80
GPS 141212C00032500 C 12/12/14 32.5 4.60 6.85
GPS 141212C00033000 C 12/12/14 33.0 4.05 5.65
GPS 141212C00033500 C 12/12/14 33.5 3.55 5.30
GPS 141212C00034000 C 12/12/14 34.0 3.45 4.65
GPS 141212C00034500 C 12/12/14 34.5 2.75 4.75
GPS 141212C00035000 C 12/12/14 35.0 2.94 3.75
GPS 141212C00035500 C 12/12/14 35.5 2.94 3.20
GPS 141212C00036000 C 12/12/14 36.0 2.50 2.74
GPS 141212C00036500 C 12/12/14 36.5 2.09 2.89
GPS 141212C00037000 C 12/12/14 37.0 1.72 1.92
GPS 141212C00037500 C 12/12/14 37.5 1.36 1.55
GPS 141212C00038000 C 12/12/14 38.0 1.08 1.24
GPS 141212C00038500 C 12/12/14 38.5 0.81 0.96
GPS 141212C00039000 C 12/12/14 39.0 0.58 0.68
GPS 141212C00039500 C 12/12/14 39.5 0.41 0.53
GPS 141212C00040000 C 12/12/14 40.0 0.26 0.36
GPS 141212C00040500 C 12/12/14 40.5 0.16 0.27
GPS 141212C00041000 C 12/12/14 41.0 0.09 0.19
GPS 141212C00041500 C 12/12/14 41.5 0.05 0.14
GPS 141212C00042000 C 12/12/14 42.0 0.02 0.10
GPS 141212C00042500 C 12/12/14 42.5 0.02 0.08
GPS 141212C00043000 C 12/12/14 43.0 0.01 0.06
GPS 141212C00043500 C 12/12/14 43.5 0.00 0.06
GPS 141212C00044000 C 12/12/14 44.0 0.00 0.05
GPS 141212C00044500 C 12/12/14 44.5 0.00 0.04
GPS 141212C00045000 C 12/12/14 45.0 0.00 0.04
GPS 141212C00050000 C 12/12/14 50.0 0.00 0.03
GPS 141212P00030000 P 12/12/14 30.0 0.00 0.04
GPS 141212P00030500 P 12/12/14 30.5 0.00 0.04
GPS 141212P00031000 P 12/12/14 31.0 0.00 0.04
GPS 141212P00031500 P 12/12/14 31.5 0.00 0.05
GPS 141212P00032000 P 12/12/14 32.0 0.00 0.05
GPS 141212P00032500 P 12/12/14 32.5 0.01 0.06
GPS 141212P00033000 P 12/12/14 33.0 0.02 0.07
GPS 141212P00033500 P 12/12/14 33.5 0.03 0.09
GPS 141212P00034000 P 12/12/14 34.0 0.03 0.11
GPS 141212P00034500 P 12/12/14 34.5 0.06 0.14
GPS 141212P00035000 P 12/12/14 35.0 0.10 0.18
GPS 141212P00035500 P 12/12/14 35.5 0.14 0.23
GPS 141212P00036000 P 12/12/14 36.0 0.19 0.30
GPS 141212P00036500 P 12/12/14 36.5 0.27 0.38
GPS 141212P00037000 P 12/12/14 37.0 0.38 0.50
GPS 141212P00037500 P 12/12/14 37.5 0.51 0.65
GPS 141212P00038000 P 12/12/14 38.0 0.69 0.84
GPS 141212P00038500 P 12/12/14 38.5 0.86 1.08
GPS 141212P00039000 P 12/12/14 39.0 1.13 1.36
GPS 141212P00039500 P 12/12/14 39.5 1.49 1.68
GPS 141212P00040000 P 12/12/14 40.0 1.84 2.05
GPS 141212P00040500 P 12/12/14 40.5 2.21 2.45
GPS 141212P00041000 P 12/12/14 41.0 2.55 2.94
GPS 141212P00041500 P 12/12/14 41.5 2.58 3.65
GPS 141212P00042000 P 12/12/14 42.0 3.05 3.95
GPS 141212P00042500 P 12/12/14 42.5 3.45 4.50
GPS 141212P00043000 P 12/12/14 43.0 3.40 5.90
GPS 141212P00043500 P 12/12/14 43.5 3.95 6.35
GPS 141212P00044000 P 12/12/14 44.0 4.60 7.05
GPS 141212P00044500 P 12/12/14 44.5 4.95 6.45
GPS 141212P00045000 P 12/12/14 45.0 5.20 8.40
GPS 141212P00050000 P 12/12/14 50.0 10.05 13.30
GPS 141220C00024000 C 12/20/14 24.0 12.50 15.80
GPS 141220C00025000 C 12/20/14 25.0 11.70 13.65
GPS 141220C00026000 C 12/20/14 26.0 10.65 14.00
GPS 141220C00027000 C 12/20/14 27.0 9.25 12.85
GPS 141220C00028000 C 12/20/14 28.0 8.50 10.55
GPS 141220C00029000 C 12/20/14 29.0 8.20 10.10
GPS 141220C00030000 C 12/20/14 30.0 7.40 8.60
GPS 141220C00031000 C 12/20/14 31.0 6.45 7.60
GPS 141220C00032000 C 12/20/14 32.0 5.40 6.55
GPS 141220C00033000 C 12/20/14 33.0 4.55 5.60
GPS 141220C00034000 C 12/20/14 34.0 3.85 4.65
GPS 141220C00035000 C 12/20/14 35.0 3.35 3.70
GPS 141220C00036000 C 12/20/14 36.0 2.55 2.78
GPS 141220C00037000 C 12/20/14 37.0 1.83 1.97
GPS 141220C00038000 C 12/20/14 38.0 1.18 1.30
GPS 141220C00039000 C 12/20/14 39.0 0.70 0.80
GPS 141220C00040000 C 12/20/14 40.0 0.36 0.47
GPS 141220C00041000 C 12/20/14 41.0 0.19 0.25
GPS 141220C00042000 C 12/20/14 42.0 0.08 0.14
GPS 141220C00043000 C 12/20/14 43.0 0.05 0.08
GPS 141220C00044000 C 12/20/14 44.0 0.01 0.05
GPS 141220C00045000 C 12/20/14 45.0 0.01 0.04
GPS 141220C00046000 C 12/20/14 46.0 0.00 0.03
GPS 141220C00047000 C 12/20/14 47.0 0.01 0.03
GPS 141220C00048000 C 12/20/14 48.0 0.00 0.03
GPS 141220C00049000 C 12/20/14 49.0 0.00 0.03
GPS 141220C00050000 C 12/20/14 50.0 0.00 0.02
GPS 141220C00055000 C 12/20/14 55.0 0.00 0.02
GPS 141220C00060000 C 12/20/14 60.0 0.00 0.02
GPS 141220P00024000 P 12/20/14 24.0 0.00 0.03
GPS 141220P00025000 P 12/20/14 25.0 0.00 0.03
GPS 141220P00026000 P 12/20/14 26.0 0.00 0.03
GPS 141220P00027000 P 12/20/14 27.0 0.00 0.03
GPS 141220P00028000 P 12/20/14 28.0 0.00 0.03
GPS 141220P00029000 P 12/20/14 29.0 0.00 0.03
GPS 141220P00030000 P 12/20/14 30.0 0.01 0.04
GPS 141220P00031000 P 12/20/14 31.0 0.01 0.05
GPS 141220P00032000 P 12/20/14 32.0 0.01 0.06
GPS 141220P00033000 P 12/20/14 33.0 0.06 0.08
GPS 141220P00034000 P 12/20/14 34.0 0.07 0.11
GPS 141220P00035000 P 12/20/14 35.0 0.13 0.18
GPS 141220P00036000 P 12/20/14 36.0 0.24 0.29
GPS 141220P00037000 P 12/20/14 37.0 0.44 0.51
GPS 141220P00038000 P 12/20/14 38.0 0.77 0.87
GPS 141220P00039000 P 12/20/14 39.0 1.26 1.37
GPS 141220P00040000 P 12/20/14 40.0 1.93 2.06
GPS 141220P00041000 P 12/20/14 41.0 2.67 3.00
GPS 141220P00042000 P 12/20/14 42.0 3.25 4.40
GPS 141220P00043000 P 12/20/14 43.0 4.15 4.95
GPS 141220P00044000 P 12/20/14 44.0 5.15 6.55
GPS 141220P00045000 P 12/20/14 45.0 6.10 7.55
GPS 141220P00046000 P 12/20/14 46.0 7.05 7.95
GPS 141220P00047000 P 12/20/14 47.0 8.00 9.55
GPS 141220P00048000 P 12/20/14 48.0 9.00 10.55
GPS 141220P00049000 P 12/20/14 49.0 10.05 11.55
GPS 141220P00050000 P 12/20/14 50.0 10.75 11.95
GPS 141220P00055000 P 12/20/14 55.0 15.20 17.00
GPS 141220P00060000 P 12/20/14 60.0 20.50 22.05
GPS 141226C00030000 C 12/26/14 30.0 7.25 9.20
GPS 141226C00030500 C 12/26/14 30.5 6.55 8.65
GPS 141226C00031000 C 12/26/14 31.0 6.25 7.95
GPS 141226C00031500 C 12/26/14 31.5 5.75 7.50
GPS 141226C00032000 C 12/26/14 32.0 5.25 7.00
GPS 141226C00032500 C 12/26/14 32.5 5.00 6.45
GPS 141226C00033000 C 12/26/14 33.0 4.45 6.05
GPS 141226C00033500 C 12/26/14 33.5 4.15 5.15
GPS 141226C00034000 C 12/26/14 34.0 3.90 4.65
GPS 141226C00034500 C 12/26/14 34.5 3.05 4.25
GPS 141226C00035000 C 12/26/14 35.0 3.50 3.75
GPS 141226C00035500 C 12/26/14 35.5 3.05 3.30
GPS 141226C00036000 C 12/26/14 36.0 2.63 2.85
GPS 141226C00036500 C 12/26/14 36.5 2.24 2.45
GPS 141226C00037000 C 12/26/14 37.0 1.87 2.08
GPS 141226C00037500 C 12/26/14 37.5 1.53 1.74
GPS 141226C00038000 C 12/26/14 38.0 1.23 1.43
GPS 141226C00038500 C 12/26/14 38.5 0.97 1.16
GPS 141226C00039000 C 12/26/14 39.0 0.74 0.91
GPS 141226C00039500 C 12/26/14 39.5 0.55 0.72
GPS 141226C00040000 C 12/26/14 40.0 0.41 0.55
GPS 141226C00040500 C 12/26/14 40.5 0.28 0.42
GPS 141226C00041000 C 12/26/14 41.0 0.18 0.32
GPS 141226C00041500 C 12/26/14 41.5 0.11 0.24
GPS 141226C00042000 C 12/26/14 42.0 0.07 0.19
GPS 141226C00042500 C 12/26/14 42.5 0.05 0.14
GPS 141226C00043000 C 12/26/14 43.0 0.04 0.11
GPS 141226C00043500 C 12/26/14 43.5 0.01 0.09
GPS 141226C00044000 C 12/26/14 44.0 0.02 0.07
GPS 141226C00044500 C 12/26/14 44.5 0.01 0.06
GPS 141226C00045000 C 12/26/14 45.0 0.00 0.05
GPS 141226C00050000 C 12/26/14 50.0 0.00 0.03
GPS 141226P00030000 P 12/26/14 30.0 0.00 0.05
GPS 141226P00030500 P 12/26/14 30.5 0.00 0.05
GPS 141226P00031000 P 12/26/14 31.0 0.01 0.06
GPS 141226P00031500 P 12/26/14 31.5 0.02 0.07
GPS 141226P00032000 P 12/26/14 32.0 0.02 0.08
GPS 141226P00032500 P 12/26/14 32.5 0.02 0.09
GPS 141226P00033000 P 12/26/14 33.0 0.04 0.12
GPS 141226P00033500 P 12/26/14 33.5 0.05 0.15
GPS 141226P00034000 P 12/26/14 34.0 0.08 0.18
GPS 141226P00034500 P 12/26/14 34.5 0.12 0.23
GPS 141226P00035000 P 12/26/14 35.0 0.17 0.29
GPS 141226P00035500 P 12/26/14 35.5 0.22 0.35
GPS 141226P00036000 P 12/26/14 36.0 0.30 0.44
GPS 141226P00036500 P 12/26/14 36.5 0.39 0.55
GPS 141226P00037000 P 12/26/14 37.0 0.52 0.69
GPS 141226P00037500 P 12/26/14 37.5 0.68 0.85
GPS 141226P00038000 P 12/26/14 38.0 0.87 1.01
GPS 141226P00038500 P 12/26/14 38.5 1.09 1.28
GPS 141226P00039000 P 12/26/14 39.0 1.35 1.55
GPS 141226P00039500 P 12/26/14 39.5 1.64 1.86
GPS 141226P00040000 P 12/26/14 40.0 1.98 2.21
GPS 141226P00040500 P 12/26/14 40.5 2.36 2.58
GPS 141226P00041000 P 12/26/14 41.0 2.77 2.99
GPS 141226P00041500 P 12/26/14 41.5 3.10 3.65
GPS 141226P00042000 P 12/26/14 42.0 3.30 4.65
GPS 141226P00042500 P 12/26/14 42.5 3.75 4.65
GPS 141226P00043000 P 12/26/14 43.0 4.20 5.10
GPS 141226P00043500 P 12/26/14 43.5 4.70 5.60
GPS 141226P00044000 P 12/26/14 44.0 5.15 6.80
GPS 141226P00044500 P 12/26/14 44.5 5.65 7.05
GPS 141226P00045000 P 12/26/14 45.0 6.15 7.10
GPS 141226P00050000 P 12/26/14 50.0 10.75 12.10
GPS 150102C00030000 C 01/02/15 30.0 7.30 9.15
GPS 150102C00031000 C 01/02/15 31.0 6.30 8.00
GPS 150102C00032000 C 01/02/15 32.0 5.35 7.00
GPS 150102C00032500 C 01/02/15 32.5 4.95 6.55
GPS 150102C00033000 C 01/02/15 33.0 4.45 5.70
GPS 150102C00033500 C 01/02/15 33.5 4.15 5.20
GPS 150102C00034000 C 01/02/15 34.0 3.65 4.70
GPS 150102C00034500 C 01/02/15 34.5 3.95 4.25
GPS 150102C00035000 C 01/02/15 35.0 3.55 3.80
GPS 150102C00035500 C 01/02/15 35.5 3.10 3.35
GPS 150102C00036000 C 01/02/15 36.0 2.70 2.93
GPS 150102C00036500 C 01/02/15 36.5 2.31 2.53
GPS 150102C00037000 C 01/02/15 37.0 1.95 2.16
GPS 150102C00037500 C 01/02/15 37.5 1.62 1.84
GPS 150102C00038000 C 01/02/15 38.0 1.32 1.51
GPS 150102C00038500 C 01/02/15 38.5 1.06 1.25
GPS 150102C00039000 C 01/02/15 39.0 0.83 1.02
GPS 150102C00039500 C 01/02/15 39.5 0.63 0.79
GPS 150102C00040000 C 01/02/15 40.0 0.47 0.63
GPS 150102C00040500 C 01/02/15 40.5 0.34 0.49
GPS 150102C00041000 C 01/02/15 41.0 0.24 0.37
GPS 150102C00041500 C 01/02/15 41.5 0.16 0.28
GPS 150102C00042000 C 01/02/15 42.0 0.11 0.22
GPS 150102C00042500 C 01/02/15 42.5 0.06 0.17
GPS 150102C00043000 C 01/02/15 43.0 0.04 0.14
GPS 150102C00043500 C 01/02/15 43.5 0.02 0.11
GPS 150102C00044000 C 01/02/15 44.0 0.01 0.09
GPS 150102C00044500 C 01/02/15 44.5 0.01 0.07
GPS 150102C00045000 C 01/02/15 45.0 0.00 0.06
GPS 150102C00045500 C 01/02/15 45.5 0.00 0.05
GPS 150102C00046000 C 01/02/15 46.0 0.00 0.05
GPS 150102C00046500 C 01/02/15 46.5 0.00 0.04
GPS 150102C00050000 C 01/02/15 50.0 0.00 0.03
GPS 150102P00030000 P 01/02/15 30.0 0.01 0.06
GPS 150102P00031000 P 01/02/15 31.0 0.02 0.07
GPS 150102P00032000 P 01/02/15 32.0 0.03 0.10
GPS 150102P00032500 P 01/02/15 32.5 0.03 0.13
GPS 150102P00033000 P 01/02/15 33.0 0.06 0.15
GPS 150102P00033500 P 01/02/15 33.5 0.08 0.19
GPS 150102P00034000 P 01/02/15 34.0 0.12 0.23
GPS 150102P00034500 P 01/02/15 34.5 0.15 0.28
GPS 150102P00035000 P 01/02/15 35.0 0.21 0.35
GPS 150102P00035500 P 01/02/15 35.5 0.27 0.41
GPS 150102P00036000 P 01/02/15 36.0 0.35 0.52
GPS 150102P00036500 P 01/02/15 36.5 0.46 0.63
GPS 150102P00037000 P 01/02/15 37.0 0.59 0.77
GPS 150102P00037500 P 01/02/15 37.5 0.75 0.94
GPS 150102P00038000 P 01/02/15 38.0 0.94 1.14
GPS 150102P00038500 P 01/02/15 38.5 1.17 1.37
GPS 150102P00039000 P 01/02/15 39.0 1.42 1.64
GPS 150102P00039500 P 01/02/15 39.5 1.72 1.95
GPS 150102P00040000 P 01/02/15 40.0 2.06 2.29
GPS 150102P00040500 P 01/02/15 40.5 2.42 2.66
GPS 150102P00041000 P 01/02/15 41.0 2.82 3.05
GPS 150102P00041500 P 01/02/15 41.5 3.15 3.65
GPS 150102P00042000 P 01/02/15 42.0 3.35 4.65
GPS 150102P00042500 P 01/02/15 42.5 3.80 5.10
GPS 150102P00043000 P 01/02/15 43.0 4.20 5.70
GPS 150102P00043500 P 01/02/15 43.5 4.70 6.10
GPS 150102P00044000 P 01/02/15 44.0 5.15 6.10
GPS 150102P00044500 P 01/02/15 44.5 5.65 6.60
GPS 150102P00045000 P 01/02/15 45.0 6.15 7.80
GPS 150102P00045500 P 01/02/15 45.5 6.60 7.60
GPS 150102P00046000 P 01/02/15 46.0 7.10 8.55
GPS 150102P00046500 P 01/02/15 46.5 7.60 9.05
GPS 150102P00050000 P 01/02/15 50.0 10.80 12.55
GPS 150117C00018000 C 01/17/15 18.0 19.00 21.00
GPS 150117C00019000 C 01/17/15 19.0 17.50 19.70
GPS 150117C00020000 C 01/17/15 20.0 16.65 20.10
GPS 150117C00021000 C 01/17/15 21.0 15.70 19.20
GPS 150117C00023000 C 01/17/15 23.0 13.60 15.70
GPS 150117C00024000 C 01/17/15 24.0 12.60 14.95
GPS 150117C00025000 C 01/17/15 25.0 11.30 13.75
GPS 150117C00026000 C 01/17/15 26.0 10.60 13.95
GPS 150117C00027000 C 01/17/15 27.0 9.50 12.60
GPS 150117C00028000 C 01/17/15 28.0 8.60 11.05
GPS 150117C00029000 C 01/17/15 29.0 8.25 9.70
GPS 150117C00030000 C 01/17/15 30.0 7.50 8.60
GPS 150117C00031000 C 01/17/15 31.0 6.20 7.90
GPS 150117C00032000 C 01/17/15 32.0 5.55 6.65
GPS 150117C00033000 C 01/17/15 33.0 4.75 5.70
GPS 150117C00034000 C 01/17/15 34.0 4.45 4.75
GPS 150117C00035000 C 01/17/15 35.0 3.65 3.85
GPS 150117C00036000 C 01/17/15 36.0 2.85 3.05
GPS 150117C00037000 C 01/17/15 37.0 2.18 2.32
GPS 150117C00038000 C 01/17/15 38.0 1.60 1.81
GPS 150117C00039000 C 01/17/15 39.0 1.07 1.20
GPS 150117C00040000 C 01/17/15 40.0 0.71 0.83
GPS 150117C00041000 C 01/17/15 41.0 0.45 0.54
GPS 150117C00042000 C 01/17/15 42.0 0.28 0.35
GPS 150117C00043000 C 01/17/15 43.0 0.16 0.22
GPS 150117C00044000 C 01/17/15 44.0 0.10 0.14
GPS 150117C00045000 C 01/17/15 45.0 0.05 0.09
GPS 150117C00046000 C 01/17/15 46.0 0.02 0.07
GPS 150117C00047000 C 01/17/15 47.0 0.00 0.05
GPS 150117C00048000 C 01/17/15 48.0 0.00 0.04
GPS 150117C00049000 C 01/17/15 49.0 0.00 0.05
GPS 150117C00050000 C 01/17/15 50.0 0.00 0.03
GPS 150117C00055000 C 01/17/15 55.0 0.00 0.03
GPS 150117C00060000 C 01/17/15 60.0 0.00 0.03
GPS 150117C00065000 C 01/17/15 65.0 0.00 0.03
GPS 150117P00018000 P 01/17/15 18.0 0.00 0.03
GPS 150117P00019000 P 01/17/15 19.0 0.00 0.03
GPS 150117P00020000 P 01/17/15 20.0 0.00 0.03
GPS 150117P00021000 P 01/17/15 21.0 0.00 0.03
GPS 150117P00023000 P 01/17/15 23.0 0.00 0.04
GPS 150117P00024000 P 01/17/15 24.0 0.00 0.04
GPS 150117P00025000 P 01/17/15 25.0 0.00 0.04
GPS 150117P00026000 P 01/17/15 26.0 0.00 0.05
GPS 150117P00027000 P 01/17/15 27.0 0.01 0.05
GPS 150117P00028000 P 01/17/15 28.0 0.02 0.06
GPS 150117P00029000 P 01/17/15 29.0 0.03 0.07
GPS 150117P00030000 P 01/17/15 30.0 0.05 0.09
GPS 150117P00031000 P 01/17/15 31.0 0.07 0.12
GPS 150117P00032000 P 01/17/15 32.0 0.11 0.16
GPS 150117P00033000 P 01/17/15 33.0 0.17 0.22
GPS 150117P00034000 P 01/17/15 34.0 0.27 0.32
GPS 150117P00035000 P 01/17/15 35.0 0.41 0.47
GPS 150117P00036000 P 01/17/15 36.0 0.64 0.70
GPS 150117P00037000 P 01/17/15 37.0 0.88 1.00
GPS 150117P00038000 P 01/17/15 38.0 1.21 1.42
GPS 150117P00039000 P 01/17/15 39.0 1.77 1.95
GPS 150117P00040000 P 01/17/15 40.0 2.36 2.59
GPS 150117P00041000 P 01/17/15 41.0 3.15 3.40
GPS 150117P00042000 P 01/17/15 42.0 4.00 4.25
GPS 150117P00043000 P 01/17/15 43.0 4.80 5.25
GPS 150117P00044000 P 01/17/15 44.0 5.45 6.25
GPS 150117P00045000 P 01/17/15 45.0 6.35 7.25
GPS 150117P00046000 P 01/17/15 46.0 7.10 8.85
GPS 150117P00047000 P 01/17/15 47.0 8.10 9.85
GPS 150117P00048000 P 01/17/15 48.0 9.25 10.80
GPS 150117P00049000 P 01/17/15 49.0 10.20 11.75
GPS 150117P00050000 P 01/17/15 50.0 11.20 12.75
GPS 150117P00055000 P 01/17/15 55.0 15.95 18.00
GPS 150117P00060000 P 01/17/15 60.0 20.50 23.25
GPS 150117P00065000 P 01/17/15 65.0 25.25 27.80
GPS 150320C00019000 C 03/20/15 19.0 17.60 20.70
GPS 150320C00020000 C 03/20/15 20.0 16.20 20.20
GPS 150320C00021000 C 03/20/15 21.0 15.20 19.25
GPS 150320C00023000 C 03/20/15 23.0 13.60 17.10
GPS 150320C00024000 C 03/20/15 24.0 12.30 15.55
GPS 150320C00025000 C 03/20/15 25.0 11.30 14.10
GPS 150320C00026000 C 03/20/15 26.0 10.60 13.10
GPS 150320C00027000 C 03/20/15 27.0 9.60 12.20
GPS 150320C00028000 C 03/20/15 28.0 8.75 11.05
GPS 150320C00029000 C 03/20/15 29.0 7.75 10.20
GPS 150320C00030000 C 03/20/15 30.0 7.45 9.10
GPS 150320C00031000 C 03/20/15 31.0 6.50 8.15
GPS 150320C00032000 C 03/20/15 32.0 5.25 7.25
GPS 150320C00033000 C 03/20/15 33.0 5.75 6.00
GPS 150320C00034000 C 03/20/15 34.0 4.90 5.20
GPS 150320C00035000 C 03/20/15 35.0 4.20 4.40
GPS 150320C00036000 C 03/20/15 36.0 3.55 3.70
GPS 150320C00037000 C 03/20/15 37.0 2.92 3.10
GPS 150320C00038000 C 03/20/15 38.0 2.40 2.50
GPS 150320C00039000 C 03/20/15 39.0 1.91 1.98
GPS 150320C00040000 C 03/20/15 40.0 1.47 1.70
GPS 150320C00041000 C 03/20/15 41.0 1.14 1.26
GPS 150320C00042000 C 03/20/15 42.0 0.87 1.05
GPS 150320C00043000 C 03/20/15 43.0 0.66 0.76
GPS 150320C00044000 C 03/20/15 44.0 0.49 0.56
GPS 150320C00045000 C 03/20/15 45.0 0.36 0.43
GPS 150320C00046000 C 03/20/15 46.0 0.26 0.32
GPS 150320C00047000 C 03/20/15 47.0 0.19 0.25
GPS 150320C00048000 C 03/20/15 48.0 0.13 0.21
GPS 150320C00049000 C 03/20/15 49.0 0.09 0.15
GPS 150320C00050000 C 03/20/15 50.0 0.06 0.12
GPS 150320C00055000 C 03/20/15 55.0 0.00 0.05
GPS 150320C00060000 C 03/20/15 60.0 0.00 0.04
GPS 150320P00019000 P 03/20/15 19.0 0.00 0.04
GPS 150320P00020000 P 03/20/15 20.0 0.00 0.05
GPS 150320P00021000 P 03/20/15 21.0 0.00 0.05
GPS 150320P00023000 P 03/20/15 23.0 0.02 0.06
GPS 150320P00024000 P 03/20/15 24.0 0.03 0.08
GPS 150320P00025000 P 03/20/15 25.0 0.04 0.09
GPS 150320P00026000 P 03/20/15 26.0 0.05 0.11
GPS 150320P00027000 P 03/20/15 27.0 0.08 0.13
GPS 150320P00028000 P 03/20/15 28.0 0.11 0.17
GPS 150320P00029000 P 03/20/15 29.0 0.16 0.21
GPS 150320P00030000 P 03/20/15 30.0 0.22 0.27
GPS 150320P00031000 P 03/20/15 31.0 0.30 0.36
GPS 150320P00032000 P 03/20/15 32.0 0.42 0.45
GPS 150320P00033000 P 03/20/15 33.0 0.56 0.63
GPS 150320P00034000 P 03/20/15 34.0 0.75 0.83
GPS 150320P00035000 P 03/20/15 35.0 0.99 1.09
GPS 150320P00036000 P 03/20/15 36.0 1.20 1.40
GPS 150320P00037000 P 03/20/15 37.0 1.66 1.77
GPS 150320P00038000 P 03/20/15 38.0 2.10 2.22
GPS 150320P00039000 P 03/20/15 39.0 2.62 2.74
GPS 150320P00040000 P 03/20/15 40.0 3.20 3.35
GPS 150320P00041000 P 03/20/15 41.0 3.85 4.00
GPS 150320P00042000 P 03/20/15 42.0 4.55 4.75
GPS 150320P00043000 P 03/20/15 43.0 5.35 5.55
GPS 150320P00044000 P 03/20/15 44.0 6.15 6.40
GPS 150320P00045000 P 03/20/15 45.0 6.70 8.00
GPS 150320P00046000 P 03/20/15 46.0 7.55 9.00
GPS 150320P00047000 P 03/20/15 47.0 8.50 9.90
GPS 150320P00048000 P 03/20/15 48.0 9.40 10.90
GPS 150320P00049000 P 03/20/15 49.0 10.30 12.55
GPS 150320P00050000 P 03/20/15 50.0 10.50 12.80
GPS 150320P00055000 P 03/20/15 55.0 15.70 17.95
GPS 150320P00060000 P 03/20/15 60.0 20.65 23.60
GPS 150619C00019000 C 06/19/15 19.0 17.05 21.20
GPS 150619C00020000 C 06/19/15 20.0 16.00 20.25
GPS 150619C00021000 C 06/19/15 21.0 15.00 19.25
GPS 150619C00022000 C 06/19/15 22.0 14.00 18.10
GPS 150619C00023000 C 06/19/15 23.0 13.00 17.25
GPS 150619C00024000 C 06/19/15 24.0 12.00 16.25
GPS 150619C00025000 C 06/19/15 25.0 12.50 14.05
GPS 150619C00026000 C 06/19/15 26.0 11.40 13.10
GPS 150619C00027000 C 06/19/15 27.0 10.55 12.10
GPS 150619C00028000 C 06/19/15 28.0 9.65 11.20
GPS 150619C00029000 C 06/19/15 29.0 8.80 10.35
GPS 150619C00030000 C 06/19/15 30.0 7.50 9.25
GPS 150619C00031000 C 06/19/15 31.0 7.75 8.05
GPS 150619C00032000 C 06/19/15 32.0 6.95 7.25
GPS 150619C00033000 C 06/19/15 33.0 6.15 6.45
GPS 150619C00034000 C 06/19/15 34.0 5.50 5.70
GPS 150619C00035000 C 06/19/15 35.0 4.80 5.00
GPS 150619C00036000 C 06/19/15 36.0 4.20 4.35
GPS 150619C00037000 C 06/19/15 37.0 3.60 3.80
GPS 150619C00038000 C 06/19/15 38.0 3.05 3.25
GPS 150619C00039000 C 06/19/15 39.0 2.62 2.78
GPS 150619C00040000 C 06/19/15 40.0 2.20 2.36
GPS 150619C00041000 C 06/19/15 41.0 1.84 2.13
GPS 150619C00042000 C 06/19/15 42.0 1.53 1.79
GPS 150619C00043000 C 06/19/15 43.0 1.26 1.49
GPS 150619C00044000 C 06/19/15 44.0 1.04 1.10
GPS 150619C00045000 C 06/19/15 45.0 0.84 0.94
GPS 150619C00046000 C 06/19/15 46.0 0.68 0.77
GPS 150619C00047000 C 06/19/15 47.0 0.55 0.63
GPS 150619C00048000 C 06/19/15 48.0 0.44 0.51
GPS 150619C00049000 C 06/19/15 49.0 0.36 0.42
GPS 150619C00050000 C 06/19/15 50.0 0.29 0.35
GPS 150619C00055000 C 06/19/15 55.0 0.08 0.14
GPS 150619P00019000 P 06/19/15 19.0 0.02 0.07
GPS 150619P00020000 P 06/19/15 20.0 0.03 0.09
GPS 150619P00021000 P 06/19/15 21.0 0.05 0.10
GPS 150619P00022000 P 06/19/15 22.0 0.07 0.12
GPS 150619P00023000 P 06/19/15 23.0 0.09 0.14
GPS 150619P00024000 P 06/19/15 24.0 0.12 0.17
GPS 150619P00025000 P 06/19/15 25.0 0.16 0.21
GPS 150619P00026000 P 06/19/15 26.0 0.21 0.26
GPS 150619P00027000 P 06/19/15 27.0 0.27 0.33
GPS 150619P00028000 P 06/19/15 28.0 0.35 0.42
GPS 150619P00029000 P 06/19/15 29.0 0.46 0.52
GPS 150619P00030000 P 06/19/15 30.0 0.58 0.65
GPS 150619P00031000 P 06/19/15 31.0 0.73 0.82
GPS 150619P00032000 P 06/19/15 32.0 0.93 0.98
GPS 150619P00033000 P 06/19/15 33.0 1.15 1.25
GPS 150619P00034000 P 06/19/15 34.0 1.42 1.53
GPS 150619P00035000 P 06/19/15 35.0 1.73 1.86
GPS 150619P00036000 P 06/19/15 36.0 1.95 2.24
GPS 150619P00037000 P 06/19/15 37.0 2.51 2.65
GPS 150619P00038000 P 06/19/15 38.0 2.98 3.15
GPS 150619P00039000 P 06/19/15 39.0 3.50 3.70
GPS 150619P00040000 P 06/19/15 40.0 4.10 4.30
GPS 150619P00041000 P 06/19/15 41.0 4.70 4.90
GPS 150619P00042000 P 06/19/15 42.0 5.35 5.60
GPS 150619P00043000 P 06/19/15 43.0 6.10 6.35
GPS 150619P00044000 P 06/19/15 44.0 6.85 7.10
GPS 150619P00045000 P 06/19/15 45.0 7.65 7.90
GPS 150619P00046000 P 06/19/15 46.0 8.50 8.80
GPS 150619P00047000 P 06/19/15 47.0 9.35 9.65
GPS 150619P00048000 P 06/19/15 48.0 9.75 11.25
GPS 150619P00049000 P 06/19/15 49.0 10.50 12.35
GPS 150619P00050000 P 06/19/15 50.0 11.40 13.70
GPS 150619P00055000 P 06/19/15 55.0 16.45 18.00
GPS 160115C00020000 C 01/15/16 20.0 16.45 20.25
GPS 160115C00023000 C 01/15/16 23.0 13.50 17.10
GPS 160115C00025000 C 01/15/16 25.0 11.50 15.25
GPS 160115C00028000 C 01/15/16 28.0 10.05 11.10
GPS 160115C00030000 C 01/15/16 30.0 9.20 9.50
GPS 160115C00033000 C 01/15/16 33.0 7.05 7.35
GPS 160115C00035000 C 01/15/16 35.0 5.85 6.10
GPS 160115C00038000 C 01/15/16 38.0 4.25 4.90
GPS 160115C00040000 C 01/15/16 40.0 3.45 3.65
GPS 160115C00042000 C 01/15/16 42.0 2.70 2.97
GPS 160115C00045000 C 01/15/16 45.0 1.86 2.05
GPS 160115C00047000 C 01/15/16 47.0 1.43 1.61
GPS 160115C00050000 C 01/15/16 50.0 0.96 1.20
GPS 160115C00055000 C 01/15/16 55.0 0.49 0.59
GPS 160115C00060000 C 01/15/16 60.0 0.25 0.32
GPS 160115C00065000 C 01/15/16 65.0 0.12 0.19
GPS 160115P00020000 P 01/15/16 20.0 0.19 0.27
GPS 160115P00023000 P 01/15/16 23.0 0.39 0.50
GPS 160115P00025000 P 01/15/16 25.0 0.52 0.68
GPS 160115P00028000 P 01/15/16 28.0 1.06 1.17
GPS 160115P00030000 P 01/15/16 30.0 1.50 1.64
GPS 160115P00033000 P 01/15/16 33.0 2.41 2.60
GPS 160115P00035000 P 01/15/16 35.0 3.20 3.45
GPS 160115P00038000 P 01/15/16 38.0 4.60 4.85
GPS 160115P00040000 P 01/15/16 40.0 5.75 6.00
GPS 160115P00042000 P 01/15/16 42.0 7.05 7.30
GPS 160115P00045000 P 01/15/16 45.0 9.15 9.45
GPS 160115P00047000 P 01/15/16 47.0 10.75 11.00
GPS 160115P00050000 P 01/15/16 50.0 13.20 13.60
GPS 160115P00055000 P 01/15/16 55.0 16.95 19.00
GPS 160115P00060000 P 01/15/16 60.0 21.35 25.05
GPS 160115P00065000 P 01/15/16 65.0 26.20 29.70
GPS 170120C00020000 C 01/20/17 20.0 17.25 20.05
GPS 170120C00025000 C 01/20/17 25.0 11.70 15.65
GPS 170120C00028000 C 01/20/17 28.0 11.05 12.25
GPS 170120C00030000 C 01/20/17 30.0 9.35 10.75
GPS 170120C00033000 C 01/20/17 33.0 8.15 8.90
GPS 170120C00035000 C 01/20/17 35.0 7.10 7.60
GPS 170120C00037000 C 01/20/17 37.0 6.10 6.85
GPS 170120C00040000 C 01/20/17 40.0 4.85 5.70
GPS 170120C00042000 C 01/20/17 42.0 4.10 5.00
GPS 170120C00045000 C 01/20/17 45.0 3.20 4.10
GPS 170120C00047000 C 01/20/17 47.0 2.64 3.55
GPS 170120C00050000 C 01/20/17 50.0 2.01 2.87
GPS 170120C00055000 C 01/20/17 55.0 1.26 2.02
GPS 170120P00020000 P 01/20/17 20.0 0.60 0.70
GPS 170120P00025000 P 01/20/17 25.0 1.45 1.75
GPS 170120P00028000 P 01/20/17 28.0 2.24 2.59
GPS 170120P00030000 P 01/20/17 30.0 2.69 3.20
GPS 170120P00033000 P 01/20/17 33.0 4.00 4.40
GPS 170120P00035000 P 01/20/17 35.0 4.90 5.30
GPS 170120P00037000 P 01/20/17 37.0 5.90 6.85
GPS 170120P00040000 P 01/20/17 40.0 7.60 8.45
GPS 170120P00042000 P 01/20/17 42.0 8.85 9.30
GPS 170120P00045000 P 01/20/17 45.0 10.90 11.35
GPS 170120P00047000 P 01/20/17 47.0 12.30 13.20
GPS 170120P00050000 P 01/20/17 50.0 14.60 15.15
GPS 170120P00055000 P 01/20/17 55.0 18.15 19.70

OPRA data is delayed 15 minutes.