Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Gap Inc (GPS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GPS 170825C00014500 C 08/25/17 14.5 8.05 9.10
GPS 170825C00015000 C 08/25/17 15.0 7.35 9.45
GPS 170825C00016000 C 08/25/17 16.0 6.35 6.90
GPS 170825C00016500 C 08/25/17 16.5 6.05 7.50
GPS 170825C00017000 C 08/25/17 17.0 5.60 6.30
GPS 170825C00017500 C 08/25/17 17.5 5.05 5.65
GPS 170825C00018000 C 08/25/17 18.0 3.85 4.80
GPS 170825C00018500 C 08/25/17 18.5 4.10 5.90
GPS 170825C00019000 C 08/25/17 19.0 3.50 4.95
GPS 170825C00019500 C 08/25/17 19.5 3.05 4.65
GPS 170825C00020000 C 08/25/17 20.0 2.52 2.99
GPS 170825C00020500 C 08/25/17 20.5 2.05 2.41
GPS 170825C00021000 C 08/25/17 21.0 1.59 1.77
GPS 170825C00021500 C 08/25/17 21.5 1.10 1.33
GPS 170825C00022000 C 08/25/17 22.0 0.73 0.86
GPS 170825C00022500 C 08/25/17 22.5 0.41 0.52
GPS 170825C00023000 C 08/25/17 23.0 0.20 0.27
GPS 170825C00023500 C 08/25/17 23.5 0.08 0.13
GPS 170825C00024000 C 08/25/17 24.0 0.03 0.07
GPS 170825C00024500 C 08/25/17 24.5 0.00 0.05
GPS 170825C00025000 C 08/25/17 25.0 0.00 0.07
GPS 170825C00025500 C 08/25/17 25.5 0.00 0.03
GPS 170825C00026000 C 08/25/17 26.0 0.00 0.03
GPS 170825C00026500 C 08/25/17 26.5 0.00 0.03
GPS 170825C00027000 C 08/25/17 27.0 0.00 0.03
GPS 170825C00027500 C 08/25/17 27.5 0.00 0.03
GPS 170825C00028000 C 08/25/17 28.0 0.00 0.04
GPS 170825C00028500 C 08/25/17 28.5 0.00 0.07
GPS 170825C00029000 C 08/25/17 29.0 0.00 0.02
GPS 170825C00029500 C 08/25/17 29.5 0.00 0.02
GPS 170825C00030000 C 08/25/17 30.0 0.00 0.02
GPS 170825C00031000 C 08/25/17 31.0 0.00 0.02
GPS 170825P00014500 P 08/25/17 14.5 0.00 0.03
GPS 170825P00015000 P 08/25/17 15.0 0.00 0.02
GPS 170825P00016000 P 08/25/17 16.0 0.00 0.04
GPS 170825P00016500 P 08/25/17 16.5 0.00 0.05
GPS 170825P00017000 P 08/25/17 17.0 0.00 0.06
GPS 170825P00017500 P 08/25/17 17.5 0.00 0.02
GPS 170825P00018000 P 08/25/17 18.0 0.00 0.03
GPS 170825P00018500 P 08/25/17 18.5 0.00 0.02
GPS 170825P00019000 P 08/25/17 19.0 0.00 0.04
GPS 170825P00019500 P 08/25/17 19.5 0.00 0.05
GPS 170825P00020000 P 08/25/17 20.0 0.00 0.02
GPS 170825P00020500 P 08/25/17 20.5 0.00 0.03
GPS 170825P00021000 P 08/25/17 21.0 0.00 0.04
GPS 170825P00021500 P 08/25/17 21.5 0.01 0.08
GPS 170825P00022000 P 08/25/17 22.0 0.12 0.18
GPS 170825P00022500 P 08/25/17 22.5 0.29 0.36
GPS 170825P00023000 P 08/25/17 23.0 0.55 0.62
GPS 170825P00023500 P 08/25/17 23.5 0.92 1.03
GPS 170825P00024000 P 08/25/17 24.0 1.34 1.48
GPS 170825P00024500 P 08/25/17 24.5 1.79 1.99
GPS 170825P00025000 P 08/25/17 25.0 2.20 2.76
GPS 170825P00025500 P 08/25/17 25.5 2.68 3.85
GPS 170825P00026000 P 08/25/17 26.0 3.20 4.35
GPS 170825P00026500 P 08/25/17 26.5 3.75 4.95
GPS 170825P00027000 P 08/25/17 27.0 4.25 5.40
GPS 170825P00027500 P 08/25/17 27.5 4.70 5.90
GPS 170825P00028000 P 08/25/17 28.0 5.20 6.40
GPS 170825P00028500 P 08/25/17 28.5 5.75 6.85
GPS 170825P00029000 P 08/25/17 29.0 6.20 7.20
GPS 170825P00029500 P 08/25/17 29.5 6.70 7.80
GPS 170825P00030000 P 08/25/17 30.0 7.20 8.35
GPS 170825P00031000 P 08/25/17 31.0 8.25 9.30
GPS 170901C00014500 C 09/01/17 14.5 7.80 8.40
GPS 170901C00015000 C 09/01/17 15.0 6.90 8.60
GPS 170901C00015500 C 09/01/17 15.5 6.20 8.85
GPS 170901C00016000 C 09/01/17 16.0 6.35 7.30
GPS 170901C00016500 C 09/01/17 16.5 5.15 7.40
GPS 170901C00017000 C 09/01/17 17.0 5.30 6.15
GPS 170901C00017500 C 09/01/17 17.5 4.75 6.50
GPS 170901C00018000 C 09/01/17 18.0 4.50 5.15
GPS 170901C00018500 C 09/01/17 18.5 4.05 5.60
GPS 170901C00019000 C 09/01/17 19.0 3.50 4.95
GPS 170901C00019500 C 09/01/17 19.5 3.05 4.50
GPS 170901C00020000 C 09/01/17 20.0 2.62 2.87
GPS 170901C00020500 C 09/01/17 20.5 2.13 2.59
GPS 170901C00021000 C 09/01/17 21.0 1.69 1.88
GPS 170901C00021500 C 09/01/17 21.5 1.22 1.56
GPS 170901C00022000 C 09/01/17 22.0 0.87 1.01
GPS 170901C00022500 C 09/01/17 22.5 0.59 0.69
GPS 170901C00023000 C 09/01/17 23.0 0.35 0.45
GPS 170901C00023500 C 09/01/17 23.5 0.18 0.29
GPS 170901C00024000 C 09/01/17 24.0 0.07 0.17
GPS 170901C00024500 C 09/01/17 24.5 0.03 0.13
GPS 170901C00025000 C 09/01/17 25.0 0.01 0.07
GPS 170901C00025500 C 09/01/17 25.5 0.01 0.04
GPS 170901C00026000 C 09/01/17 26.0 0.00 0.08
GPS 170901C00026500 C 09/01/17 26.5 0.00 0.06
GPS 170901C00027000 C 09/01/17 27.0 0.00 0.04
GPS 170901C00027500 C 09/01/17 27.5 0.00 0.29
GPS 170901C00028000 C 09/01/17 28.0 0.00 0.02
GPS 170901C00028500 C 09/01/17 28.5 0.00 0.06
GPS 170901C00029500 C 09/01/17 29.5 0.00 0.06
GPS 170901C00030000 C 09/01/17 30.0 0.00 0.04
GPS 170901C00030500 C 09/01/17 30.5 0.00 0.05
GPS 170901P00014500 P 09/01/17 14.5 0.00 0.12
GPS 170901P00015000 P 09/01/17 15.0 0.00 0.32
GPS 170901P00015500 P 09/01/17 15.5 0.00 0.32
GPS 170901P00016000 P 09/01/17 16.0 0.00 0.30
GPS 170901P00016500 P 09/01/17 16.5 0.00 0.07
GPS 170901P00017000 P 09/01/17 17.0 0.00 0.26
GPS 170901P00017500 P 09/01/17 17.5 0.00 0.03
GPS 170901P00018000 P 09/01/17 18.0 0.00 0.05
GPS 170901P00018500 P 09/01/17 18.5 0.00 0.05
GPS 170901P00019000 P 09/01/17 19.0 0.00 0.03
GPS 170901P00019500 P 09/01/17 19.5 0.00 0.04
GPS 170901P00020000 P 09/01/17 20.0 0.00 0.04
GPS 170901P00020500 P 09/01/17 20.5 0.02 0.14
GPS 170901P00021000 P 09/01/17 21.0 0.05 0.11
GPS 170901P00021500 P 09/01/17 21.5 0.11 0.19
GPS 170901P00022000 P 09/01/17 22.0 0.26 0.33
GPS 170901P00022500 P 09/01/17 22.5 0.44 0.52
GPS 170901P00023000 P 09/01/17 23.0 0.69 0.79
GPS 170901P00023500 P 09/01/17 23.5 1.00 1.15
GPS 170901P00024000 P 09/01/17 24.0 1.39 1.57
GPS 170901P00024500 P 09/01/17 24.5 1.79 2.07
GPS 170901P00025000 P 09/01/17 25.0 2.23 2.50
GPS 170901P00025500 P 09/01/17 25.5 2.76 2.95
GPS 170901P00026000 P 09/01/17 26.0 3.20 4.30
GPS 170901P00026500 P 09/01/17 26.5 3.30 5.20
GPS 170901P00027000 P 09/01/17 27.0 4.25 4.95
GPS 170901P00027500 P 09/01/17 27.5 4.75 6.10
GPS 170901P00028000 P 09/01/17 28.0 5.25 6.05
GPS 170901P00028500 P 09/01/17 28.5 5.65 7.05
GPS 170901P00029500 P 09/01/17 29.5 6.75 8.65
GPS 170901P00030000 P 09/01/17 30.0 7.20 8.60
GPS 170901P00030500 P 09/01/17 30.5 7.70 8.05
GPS 170908C00015500 C 09/08/17 15.5 6.85 7.40
GPS 170908C00016000 C 09/08/17 16.0 6.15 7.15
GPS 170908C00017000 C 09/08/17 17.0 5.35 6.15
GPS 170908C00017500 C 09/08/17 17.5 5.05 6.85
GPS 170908C00018000 C 09/08/17 18.0 4.60 5.80
GPS 170908C00018500 C 09/08/17 18.5 3.95 5.60
GPS 170908C00019000 C 09/08/17 19.0 3.60 5.50
GPS 170908C00019500 C 09/08/17 19.5 3.05 5.00
GPS 170908C00020000 C 09/08/17 20.0 2.49 2.96
GPS 170908C00020500 C 09/08/17 20.5 2.16 2.65
GPS 170908C00021000 C 09/08/17 21.0 1.73 1.94
GPS 170908C00021500 C 09/08/17 21.5 1.23 1.60
GPS 170908C00022000 C 09/08/17 22.0 0.96 1.17
GPS 170908C00022500 C 09/08/17 22.5 0.67 0.83
GPS 170908C00023000 C 09/08/17 23.0 0.41 0.59
GPS 170908C00023500 C 09/08/17 23.5 0.24 0.40
GPS 170908C00024000 C 09/08/17 24.0 0.14 0.30
GPS 170908C00024500 C 09/08/17 24.5 0.07 0.19
GPS 170908C00025000 C 09/08/17 25.0 0.03 0.12
GPS 170908C00025500 C 09/08/17 25.5 0.01 0.08
GPS 170908C00026000 C 09/08/17 26.0 0.00 0.07
GPS 170908C00026500 C 09/08/17 26.5 0.00 0.24
GPS 170908C00027000 C 09/08/17 27.0 0.00 0.04
GPS 170908C00027500 C 09/08/17 27.5 0.00 0.03
GPS 170908C00028000 C 09/08/17 28.0 0.00 0.19
GPS 170908C00028500 C 09/08/17 28.5 0.00 0.05
GPS 170908C00029000 C 09/08/17 29.0 0.00 0.31
GPS 170908C00029500 C 09/08/17 29.5 0.00 0.04
GPS 170908C00030000 C 09/08/17 30.0 0.00 0.03
GPS 170908C00030500 C 09/08/17 30.5 0.00 0.03
GPS 170908C00031000 C 09/08/17 31.0 0.00 0.02
GPS 170908P00015500 P 09/08/17 15.5 0.00 0.09
GPS 170908P00016000 P 09/08/17 16.0 0.00 0.03
GPS 170908P00017000 P 09/08/17 17.0 0.00 0.04
GPS 170908P00017500 P 09/08/17 17.5 0.00 0.06
GPS 170908P00018000 P 09/08/17 18.0 0.00 0.08
GPS 170908P00018500 P 09/08/17 18.5 0.00 0.46
GPS 170908P00019000 P 09/08/17 19.0 0.00 0.13
GPS 170908P00019500 P 09/08/17 19.5 0.00 0.13
GPS 170908P00020000 P 09/08/17 20.0 0.00 0.11
GPS 170908P00020500 P 09/08/17 20.5 0.04 0.16
GPS 170908P00021000 P 09/08/17 21.0 0.08 0.19
GPS 170908P00021500 P 09/08/17 21.5 0.15 0.26
GPS 170908P00022000 P 09/08/17 22.0 0.30 0.50
GPS 170908P00022500 P 09/08/17 22.5 0.49 0.66
GPS 170908P00023000 P 09/08/17 23.0 0.73 0.92
GPS 170908P00023500 P 09/08/17 23.5 1.05 1.24
GPS 170908P00024000 P 09/08/17 24.0 1.44 1.59
GPS 170908P00024500 P 09/08/17 24.5 1.80 2.02
GPS 170908P00025000 P 09/08/17 25.0 2.24 2.59
GPS 170908P00025500 P 09/08/17 25.5 2.68 3.20
GPS 170908P00026000 P 09/08/17 26.0 3.20 4.10
GPS 170908P00026500 P 09/08/17 26.5 3.60 4.70
GPS 170908P00027000 P 09/08/17 27.0 4.25 5.35
GPS 170908P00027500 P 09/08/17 27.5 4.70 6.55
GPS 170908P00028000 P 09/08/17 28.0 5.15 6.20
GPS 170908P00028500 P 09/08/17 28.5 5.30 7.20
GPS 170908P00029000 P 09/08/17 29.0 6.25 7.35
GPS 170908P00029500 P 09/08/17 29.5 6.55 8.70
GPS 170908P00030000 P 09/08/17 30.0 6.80 8.50
GPS 170908P00030500 P 09/08/17 30.5 7.00 9.45
GPS 170908P00031000 P 09/08/17 31.0 8.15 9.75
GPS 170915C00013000 C 09/15/17 13.0 9.45 10.00
GPS 170915C00014000 C 09/15/17 14.0 7.25 10.15
GPS 170915C00015000 C 09/15/17 15.0 6.25 9.20
GPS 170915C00016000 C 09/15/17 16.0 6.60 6.75
GPS 170915C00017000 C 09/15/17 17.0 5.60 5.80
GPS 170915C00018000 C 09/15/17 18.0 4.40 4.85
GPS 170915C00019000 C 09/15/17 19.0 3.65 3.85
GPS 170915C00020000 C 09/15/17 20.0 2.71 2.91
GPS 170915C00021000 C 09/15/17 21.0 1.82 1.90
GPS 170915C00022000 C 09/15/17 22.0 1.07 1.15
GPS 170915C00023000 C 09/15/17 23.0 0.54 0.67
GPS 170915C00024000 C 09/15/17 24.0 0.20 0.29
GPS 170915C00025000 C 09/15/17 25.0 0.07 0.13
GPS 170915C00026000 C 09/15/17 26.0 0.03 0.06
GPS 170915C00027000 C 09/15/17 27.0 0.00 0.04
GPS 170915C00028000 C 09/15/17 28.0 0.00 0.03
GPS 170915C00029000 C 09/15/17 29.0 0.00 0.03
GPS 170915C00030000 C 09/15/17 30.0 0.00 0.03
GPS 170915C00031000 C 09/15/17 31.0 0.00 0.02
GPS 170915C00032000 C 09/15/17 32.0 0.00 0.02
GPS 170915C00033000 C 09/15/17 33.0 0.00 0.02
GPS 170915C00034000 C 09/15/17 34.0 0.00 0.03
GPS 170915C00035000 C 09/15/17 35.0 0.00 0.03
GPS 170915C00036000 C 09/15/17 36.0 0.00 0.03
GPS 170915P00013000 P 09/15/17 13.0 0.00 0.02
GPS 170915P00014000 P 09/15/17 14.0 0.00 0.03
GPS 170915P00015000 P 09/15/17 15.0 0.00 0.03
GPS 170915P00016000 P 09/15/17 16.0 0.00 0.04
GPS 170915P00017000 P 09/15/17 17.0 0.00 0.03
GPS 170915P00018000 P 09/15/17 18.0 0.00 0.03
GPS 170915P00019000 P 09/15/17 19.0 0.01 0.05
GPS 170915P00020000 P 09/15/17 20.0 0.06 0.09
GPS 170915P00021000 P 09/15/17 21.0 0.16 0.20
GPS 170915P00022000 P 09/15/17 22.0 0.41 0.48
GPS 170915P00023000 P 09/15/17 23.0 0.87 0.93
GPS 170915P00024000 P 09/15/17 24.0 1.56 1.62
GPS 170915P00025000 P 09/15/17 25.0 2.34 2.48
GPS 170915P00026000 P 09/15/17 26.0 3.25 3.50
GPS 170915P00027000 P 09/15/17 27.0 4.30 4.40
GPS 170915P00028000 P 09/15/17 28.0 5.25 5.40
GPS 170915P00029000 P 09/15/17 29.0 6.25 6.45
GPS 170915P00030000 P 09/15/17 30.0 7.25 7.45
GPS 170915P00031000 P 09/15/17 31.0 7.90 8.95
GPS 170915P00032000 P 09/15/17 32.0 9.25 9.45
GPS 170915P00033000 P 09/15/17 33.0 10.00 10.55
GPS 170915P00034000 P 09/15/17 34.0 10.75 11.60
GPS 170915P00035000 P 09/15/17 35.0 12.10 13.60
GPS 170915P00036000 P 09/15/17 36.0 13.25 13.65
GPS 170922C00015500 C 09/22/17 15.5 7.00 7.45
GPS 170922C00016500 C 09/22/17 16.5 6.10 7.75
GPS 170922C00017000 C 09/22/17 17.0 5.25 7.25
GPS 170922C00017500 C 09/22/17 17.5 3.85 7.35
GPS 170922C00018000 C 09/22/17 18.0 4.40 5.10
GPS 170922C00018500 C 09/22/17 18.5 3.35 4.55
GPS 170922C00019000 C 09/22/17 19.0 3.65 5.50
GPS 170922C00019500 C 09/22/17 19.5 3.15 4.90
GPS 170922C00020000 C 09/22/17 20.0 2.73 2.97
GPS 170922C00020500 C 09/22/17 20.5 2.24 2.52
GPS 170922C00021000 C 09/22/17 21.0 1.81 2.06
GPS 170922C00021500 C 09/22/17 21.5 1.45 1.72
GPS 170922C00022000 C 09/22/17 22.0 1.11 1.34
GPS 170922C00022500 C 09/22/17 22.5 0.83 1.04
GPS 170922C00023000 C 09/22/17 23.0 0.61 0.75
GPS 170922C00023500 C 09/22/17 23.5 0.42 0.54
GPS 170922C00024000 C 09/22/17 24.0 0.27 0.39
GPS 170922C00024500 C 09/22/17 24.5 0.19 0.29
GPS 170922C00025000 C 09/22/17 25.0 0.12 0.22
GPS 170922C00025500 C 09/22/17 25.5 0.07 0.18
GPS 170922C00026000 C 09/22/17 26.0 0.04 0.14
GPS 170922C00026500 C 09/22/17 26.5 0.01 0.07
GPS 170922C00027000 C 09/22/17 27.0 0.00 0.06
GPS 170922C00027500 C 09/22/17 27.5 0.00 0.04
GPS 170922C00028000 C 09/22/17 28.0 0.00 0.10
GPS 170922C00028500 C 09/22/17 28.5 0.00 0.13
GPS 170922C00029000 C 09/22/17 29.0 0.00 0.12
GPS 170922C00029500 C 09/22/17 29.5 0.00 0.11
GPS 170922C00030000 C 09/22/17 30.0 0.00 0.03
GPS 170922C00030500 C 09/22/17 30.5 0.00 0.04
GPS 170922P00015500 P 09/22/17 15.5 0.00 0.24
GPS 170922P00016500 P 09/22/17 16.5 0.00 0.24
GPS 170922P00017000 P 09/22/17 17.0 0.00 0.25
GPS 170922P00017500 P 09/22/17 17.5 0.01 0.15
GPS 170922P00018000 P 09/22/17 18.0 0.01 0.10
GPS 170922P00018500 P 09/22/17 18.5 0.02 0.06
GPS 170922P00019000 P 09/22/17 19.0 0.03 0.14
GPS 170922P00019500 P 09/22/17 19.5 0.05 0.10
GPS 170922P00020000 P 09/22/17 20.0 0.06 0.17
GPS 170922P00020500 P 09/22/17 20.5 0.13 0.25
GPS 170922P00021000 P 09/22/17 21.0 0.16 0.32
GPS 170922P00021500 P 09/22/17 21.5 0.35 0.50
GPS 170922P00022000 P 09/22/17 22.0 0.49 0.60
GPS 170922P00022500 P 09/22/17 22.5 0.68 0.79
GPS 170922P00023000 P 09/22/17 23.0 0.94 1.06
GPS 170922P00023500 P 09/22/17 23.5 1.22 1.42
GPS 170922P00024000 P 09/22/17 24.0 1.55 1.74
GPS 170922P00024500 P 09/22/17 24.5 1.93 2.28
GPS 170922P00025000 P 09/22/17 25.0 2.36 2.59
GPS 170922P00025500 P 09/22/17 25.5 2.77 3.10
GPS 170922P00026000 P 09/22/17 26.0 3.25 3.55
GPS 170922P00026500 P 09/22/17 26.5 3.35 4.05
GPS 170922P00027000 P 09/22/17 27.0 4.05 4.90
GPS 170922P00027500 P 09/22/17 27.5 4.35 5.35
GPS 170922P00028000 P 09/22/17 28.0 5.20 5.70
GPS 170922P00028500 P 09/22/17 28.5 5.50 5.95
GPS 170922P00029000 P 09/22/17 29.0 6.25 6.75
GPS 170922P00029500 P 09/22/17 29.5 6.30 7.50
GPS 170922P00030000 P 09/22/17 30.0 7.00 8.15
GPS 170922P00030500 P 09/22/17 30.5 7.40 8.75
GPS 170929C00017000 C 09/29/17 17.0 5.60 5.85
GPS 170929C00017500 C 09/29/17 17.5 4.60 5.60
GPS 170929C00018000 C 09/29/17 18.0 4.30 5.00
GPS 170929C00018500 C 09/29/17 18.5 3.00 4.70
GPS 170929C00019000 C 09/29/17 19.0 3.45 5.30
GPS 170929C00019500 C 09/29/17 19.5 3.10 4.95
GPS 170929C00020000 C 09/29/17 20.0 2.75 3.20
GPS 170929C00020500 C 09/29/17 20.5 2.29 2.59
GPS 170929C00021000 C 09/29/17 21.0 1.88 2.15
GPS 170929C00021500 C 09/29/17 21.5 1.51 1.78
GPS 170929C00022000 C 09/29/17 22.0 1.24 1.41
GPS 170929C00022500 C 09/29/17 22.5 0.94 1.15
GPS 170929C00023000 C 09/29/17 23.0 0.70 0.82
GPS 170929C00023500 C 09/29/17 23.5 0.53 0.65
GPS 170929C00024000 C 09/29/17 24.0 0.37 0.46
GPS 170929C00024500 C 09/29/17 24.5 0.24 0.34
GPS 170929C00025000 C 09/29/17 25.0 0.15 0.26
GPS 170929C00025500 C 09/29/17 25.5 0.11 0.21
GPS 170929C00026000 C 09/29/17 26.0 0.05 0.16
GPS 170929C00026500 C 09/29/17 26.5 0.04 0.13
GPS 170929C00027000 C 09/29/17 27.0 0.02 0.08
GPS 170929C00027500 C 09/29/17 27.5 0.00 0.06
GPS 170929C00028000 C 09/29/17 28.0 0.00 0.05
GPS 170929C00028500 C 09/29/17 28.5 0.00 0.05
GPS 170929C00029000 C 09/29/17 29.0 0.00 0.05
GPS 170929C00029500 C 09/29/17 29.5 0.00 0.11
GPS 170929C00030000 C 09/29/17 30.0 0.00 0.10
GPS 170929C00030500 C 09/29/17 30.5 0.00 0.03
GPS 170929C00031000 C 09/29/17 31.0 0.00 0.03
GPS 170929P00017000 P 09/29/17 17.0 0.00 0.04
GPS 170929P00017500 P 09/29/17 17.5 0.00 0.05
GPS 170929P00018000 P 09/29/17 18.0 0.00 0.05
GPS 170929P00018500 P 09/29/17 18.5 0.01 0.14
GPS 170929P00019000 P 09/29/17 19.0 0.01 0.15
GPS 170929P00019500 P 09/29/17 19.5 0.06 0.20
GPS 170929P00020000 P 09/29/17 20.0 0.11 0.17
GPS 170929P00020500 P 09/29/17 20.5 0.17 0.26
GPS 170929P00021000 P 09/29/17 21.0 0.29 0.36
GPS 170929P00021500 P 09/29/17 21.5 0.38 0.51
GPS 170929P00022000 P 09/29/17 22.0 0.56 0.74
GPS 170929P00022500 P 09/29/17 22.5 0.77 0.88
GPS 170929P00023000 P 09/29/17 23.0 1.02 1.13
GPS 170929P00023500 P 09/29/17 23.5 1.32 1.47
GPS 170929P00024000 P 09/29/17 24.0 1.61 1.80
GPS 170929P00024500 P 09/29/17 24.5 1.99 2.18
GPS 170929P00025000 P 09/29/17 25.0 2.40 2.63
GPS 170929P00025500 P 09/29/17 25.5 2.85 3.05
GPS 170929P00026000 P 09/29/17 26.0 2.63 3.60
GPS 170929P00026500 P 09/29/17 26.5 3.75 4.00
GPS 170929P00027000 P 09/29/17 27.0 4.15 4.65
GPS 170929P00027500 P 09/29/17 27.5 4.70 5.00
GPS 170929P00028000 P 09/29/17 28.0 5.15 6.75
GPS 170929P00028500 P 09/29/17 28.5 5.40 5.95
GPS 170929P00029000 P 09/29/17 29.0 6.05 6.45
GPS 170929P00029500 P 09/29/17 29.5 6.45 7.10
GPS 170929P00030000 P 09/29/17 30.0 7.05 7.95
GPS 170929P00030500 P 09/29/17 30.5 6.90 9.30
GPS 170929P00031000 P 09/29/17 31.0 8.10 9.05
GPS 171215C00014000 C 12/15/17 14.0 8.45 8.85
GPS 171215C00015000 C 12/15/17 15.0 7.60 7.80
GPS 171215C00016000 C 12/15/17 16.0 6.35 6.90
GPS 171215C00017000 C 12/15/17 17.0 5.60 6.00
GPS 171215C00018000 C 12/15/17 18.0 4.55 5.05
GPS 171215C00019000 C 12/15/17 19.0 3.90 4.15
GPS 171215C00020000 C 12/15/17 20.0 3.15 3.30
GPS 171215C00021000 C 12/15/17 21.0 2.46 2.58
GPS 171215C00022000 C 12/15/17 22.0 1.84 1.95
GPS 171215C00023000 C 12/15/17 23.0 1.34 1.44
GPS 171215C00024000 C 12/15/17 24.0 0.94 1.06
GPS 171215C00025000 C 12/15/17 25.0 0.63 0.75
GPS 171215C00026000 C 12/15/17 26.0 0.41 0.49
GPS 171215C00027000 C 12/15/17 27.0 0.26 0.33
GPS 171215C00028000 C 12/15/17 28.0 0.16 0.26
GPS 171215C00029000 C 12/15/17 29.0 0.07 0.19
GPS 171215C00030000 C 12/15/17 30.0 0.04 0.11
GPS 171215C00031000 C 12/15/17 31.0 0.04 0.07
GPS 171215C00032000 C 12/15/17 32.0 0.02 0.06
GPS 171215C00033000 C 12/15/17 33.0 0.00 0.05
GPS 171215C00034000 C 12/15/17 34.0 0.00 0.04
GPS 171215C00035000 C 12/15/17 35.0 0.00 0.04
GPS 171215C00036000 C 12/15/17 36.0 0.00 0.03
GPS 171215P00014000 P 12/15/17 14.0 0.01 0.06
GPS 171215P00015000 P 12/15/17 15.0 0.02 0.09
GPS 171215P00016000 P 12/15/17 16.0 0.08 0.13
GPS 171215P00017000 P 12/15/17 17.0 0.15 0.20
GPS 171215P00018000 P 12/15/17 18.0 0.22 0.31
GPS 171215P00019000 P 12/15/17 19.0 0.36 0.47
GPS 171215P00020000 P 12/15/17 20.0 0.58 0.71
GPS 171215P00021000 P 12/15/17 21.0 0.94 1.02
GPS 171215P00022000 P 12/15/17 22.0 1.33 1.42
GPS 171215P00023000 P 12/15/17 23.0 1.81 1.90
GPS 171215P00024000 P 12/15/17 24.0 2.39 2.52
GPS 171215P00025000 P 12/15/17 25.0 3.10 3.25
GPS 171215P00026000 P 12/15/17 26.0 3.85 4.00
GPS 171215P00027000 P 12/15/17 27.0 4.70 4.85
GPS 171215P00028000 P 12/15/17 28.0 5.60 5.75
GPS 171215P00029000 P 12/15/17 29.0 6.45 6.70
GPS 171215P00030000 P 12/15/17 30.0 7.45 7.70
GPS 171215P00031000 P 12/15/17 31.0 8.10 8.70
GPS 171215P00032000 P 12/15/17 32.0 9.40 9.65
GPS 171215P00033000 P 12/15/17 33.0 10.25 10.65
GPS 171215P00034000 P 12/15/17 34.0 9.80 13.05
GPS 171215P00035000 P 12/15/17 35.0 10.75 14.10
GPS 171215P00036000 P 12/15/17 36.0 13.00 13.65
GPS 180119C00008000 C 01/19/18 8.0 13.20 15.85
GPS 180119C00010000 C 01/19/18 10.0 10.95 13.95
GPS 180119C00013000 C 01/19/18 13.0 9.10 10.25
GPS 180119C00014000 C 01/19/18 14.0 7.50 9.65
GPS 180119C00015000 C 01/19/18 15.0 7.45 8.05
GPS 180119C00016000 C 01/19/18 16.0 5.40 7.70
GPS 180119C00017000 C 01/19/18 17.0 5.20 6.15
GPS 180119C00018000 C 01/19/18 18.0 4.80 5.10
GPS 180119C00019000 C 01/19/18 19.0 4.00 4.25
GPS 180119C00020000 C 01/19/18 20.0 3.25 3.45
GPS 180119C00021000 C 01/19/18 21.0 2.58 2.77
GPS 180119C00022000 C 01/19/18 22.0 1.99 2.11
GPS 180119C00023000 C 01/19/18 23.0 1.49 1.67
GPS 180119C00024000 C 01/19/18 24.0 1.08 1.14
GPS 180119C00025000 C 01/19/18 25.0 0.76 0.90
GPS 180119C00026000 C 01/19/18 26.0 0.52 0.65
GPS 180119C00027000 C 01/19/18 27.0 0.34 0.45
GPS 180119C00028000 C 01/19/18 28.0 0.22 0.31
GPS 180119C00029000 C 01/19/18 29.0 0.15 0.23
GPS 180119C00030000 C 01/19/18 30.0 0.07 0.16
GPS 180119C00031000 C 01/19/18 31.0 0.05 0.12
GPS 180119C00032000 C 01/19/18 32.0 0.02 0.08
GPS 180119C00033000 C 01/19/18 33.0 0.00 0.07
GPS 180119C00034000 C 01/19/18 34.0 0.00 0.05
GPS 180119C00035000 C 01/19/18 35.0 0.00 0.04
GPS 180119C00036000 C 01/19/18 36.0 0.00 0.04
GPS 180119C00037000 C 01/19/18 37.0 0.00 0.04
GPS 180119C00038000 C 01/19/18 38.0 0.00 0.03
GPS 180119C00040000 C 01/19/18 40.0 0.00 0.03
GPS 180119C00045000 C 01/19/18 45.0 0.00 0.03
GPS 180119P00008000 P 01/19/18 8.0 0.00 0.03
GPS 180119P00010000 P 01/19/18 10.0 0.00 0.04
GPS 180119P00013000 P 01/19/18 13.0 0.03 0.07
GPS 180119P00014000 P 01/19/18 14.0 0.03 0.10
GPS 180119P00015000 P 01/19/18 15.0 0.07 0.15
GPS 180119P00016000 P 01/19/18 16.0 0.13 0.22
GPS 180119P00017000 P 01/19/18 17.0 0.20 0.31
GPS 180119P00018000 P 01/19/18 18.0 0.35 0.48
GPS 180119P00019000 P 01/19/18 19.0 0.56 0.64
GPS 180119P00020000 P 01/19/18 20.0 0.81 0.90
GPS 180119P00021000 P 01/19/18 21.0 1.14 1.22
GPS 180119P00022000 P 01/19/18 22.0 1.55 1.65
GPS 180119P00023000 P 01/19/18 23.0 2.06 2.19
GPS 180119P00024000 P 01/19/18 24.0 2.65 2.81
GPS 180119P00025000 P 01/19/18 25.0 3.30 3.50
GPS 180119P00026000 P 01/19/18 26.0 4.05 4.30
GPS 180119P00027000 P 01/19/18 27.0 4.85 5.10
GPS 180119P00028000 P 01/19/18 28.0 5.70 6.15
GPS 180119P00029000 P 01/19/18 29.0 6.55 8.25
GPS 180119P00030000 P 01/19/18 30.0 7.30 8.05
GPS 180119P00031000 P 01/19/18 31.0 8.25 9.05
GPS 180119P00032000 P 01/19/18 32.0 9.35 10.00
GPS 180119P00033000 P 01/19/18 33.0 10.20 11.00
GPS 180119P00034000 P 01/19/18 34.0 10.15 12.75
GPS 180119P00035000 P 01/19/18 35.0 12.10 12.90
GPS 180119P00036000 P 01/19/18 36.0 11.80 15.15
GPS 180119P00037000 P 01/19/18 37.0 14.10 14.95
GPS 180119P00038000 P 01/19/18 38.0 15.20 16.45
GPS 180119P00040000 P 01/19/18 40.0 16.65 18.95
GPS 180119P00045000 P 01/19/18 45.0 21.95 23.15
GPS 180316C00013000 C 03/16/18 13.0 8.25 10.55
GPS 180316C00014000 C 03/16/18 14.0 6.70 10.85
GPS 180316C00015000 C 03/16/18 15.0 6.20 9.50
GPS 180316C00016000 C 03/16/18 16.0 4.55 8.95
GPS 180316C00017000 C 03/16/18 17.0 3.85 8.20
GPS 180316C00018000 C 03/16/18 18.0 5.00 5.20
GPS 180316C00019000 C 03/16/18 19.0 4.20 4.45
GPS 180316C00020000 C 03/16/18 20.0 3.50 3.75
GPS 180316C00021000 C 03/16/18 21.0 2.89 3.05
GPS 180316C00022000 C 03/16/18 22.0 2.30 2.54
GPS 180316C00023000 C 03/16/18 23.0 1.84 1.98
GPS 180316C00024000 C 03/16/18 24.0 1.39 1.60
GPS 180316C00025000 C 03/16/18 25.0 1.06 1.23
GPS 180316C00026000 C 03/16/18 26.0 0.79 0.94
GPS 180316C00027000 C 03/16/18 27.0 0.61 0.73
GPS 180316C00028000 C 03/16/18 28.0 0.44 0.55
GPS 180316C00029000 C 03/16/18 29.0 0.31 0.42
GPS 180316C00030000 C 03/16/18 30.0 0.24 0.31
GPS 180316C00031000 C 03/16/18 31.0 0.16 0.24
GPS 180316C00032000 C 03/16/18 32.0 0.11 0.18
GPS 180316C00033000 C 03/16/18 33.0 0.08 0.14
GPS 180316C00034000 C 03/16/18 34.0 0.04 0.10
GPS 180316C00035000 C 03/16/18 35.0 0.01 0.08
GPS 180316P00013000 P 03/16/18 13.0 0.07 0.12
GPS 180316P00014000 P 03/16/18 14.0 0.11 0.18
GPS 180316P00015000 P 03/16/18 15.0 0.18 0.26
GPS 180316P00016000 P 03/16/18 16.0 0.26 0.35
GPS 180316P00017000 P 03/16/18 17.0 0.38 0.49
GPS 180316P00018000 P 03/16/18 18.0 0.56 0.68
GPS 180316P00019000 P 03/16/18 19.0 0.79 0.91
GPS 180316P00020000 P 03/16/18 20.0 1.06 1.21
GPS 180316P00021000 P 03/16/18 21.0 1.40 1.60
GPS 180316P00022000 P 03/16/18 22.0 1.81 2.03
GPS 180316P00023000 P 03/16/18 23.0 2.30 2.54
GPS 180316P00024000 P 03/16/18 24.0 2.90 3.15
GPS 180316P00025000 P 03/16/18 25.0 3.60 3.80
GPS 180316P00026000 P 03/16/18 26.0 4.35 4.55
GPS 180316P00027000 P 03/16/18 27.0 5.05 5.35
GPS 180316P00028000 P 03/16/18 28.0 5.90 6.15
GPS 180316P00029000 P 03/16/18 29.0 5.05 9.25
GPS 180316P00030000 P 03/16/18 30.0 7.30 9.45
GPS 180316P00031000 P 03/16/18 31.0 6.40 10.80
GPS 180316P00032000 P 03/16/18 32.0 7.55 11.95
GPS 180316P00033000 P 03/16/18 33.0 8.55 12.95
GPS 180316P00034000 P 03/16/18 34.0 9.50 13.90
GPS 180316P00035000 P 03/16/18 35.0 11.50 14.05
GPS 190118C00013000 C 01/18/19 13.0 7.65 10.35
GPS 190118C00015000 C 01/18/19 15.0 7.00 8.95
GPS 190118C00018000 C 01/18/19 18.0 5.10 6.15
GPS 190118C00020000 C 01/18/19 20.0 4.00 4.75
GPS 190118C00023000 C 01/18/19 23.0 2.50 3.10
GPS 190118C00025000 C 01/18/19 25.0 1.74 2.29
GPS 190118C00027000 C 01/18/19 27.0 1.08 1.80
GPS 190118C00030000 C 01/18/19 30.0 0.71 1.14
GPS 190118C00032000 C 01/18/19 32.0 0.48 0.85
GPS 190118C00035000 C 01/18/19 35.0 0.22 0.81
GPS 190118C00037000 C 01/18/19 37.0 0.14 0.62
GPS 190118C00040000 C 01/18/19 40.0 0.00 0.42
GPS 190118C00045000 C 01/18/19 45.0 0.00 0.19
GPS 190118P00013000 P 01/18/19 13.0 0.26 0.76
GPS 190118P00015000 P 01/18/19 15.0 0.61 0.94
GPS 190118P00018000 P 01/18/19 18.0 1.40 1.85
GPS 190118P00020000 P 01/18/19 20.0 2.17 2.57
GPS 190118P00023000 P 01/18/19 23.0 3.15 4.10
GPS 190118P00025000 P 01/18/19 25.0 4.80 5.30
GPS 190118P00027000 P 01/18/19 27.0 6.20 6.80
GPS 190118P00030000 P 01/18/19 30.0 8.25 9.35
GPS 190118P00032000 P 01/18/19 32.0 9.55 11.25
GPS 190118P00035000 P 01/18/19 35.0 12.15 13.80
GPS 190118P00037000 P 01/18/19 37.0 13.70 15.75
GPS 190118P00040000 P 01/18/19 40.0 16.10 19.90
GPS 190118P00045000 P 01/18/19 45.0 21.30 24.45

OPRA data is delayed 15 minutes.