Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 180601C00030000 C Jun 01, 2018 30.0 29.55 31.90
GRMN 180601C00035000 C Jun 01, 2018 35.0 23.20 27.80
GRMN 180601C00040000 C Jun 01, 2018 40.0 18.30 22.35
GRMN 180601C00045000 C Jun 01, 2018 45.0 13.25 17.85
GRMN 180601C00050000 C Jun 01, 2018 50.0 8.40 12.55
GRMN 180601C00051000 C Jun 01, 2018 51.0 7.60 11.30
GRMN 180601C00051500 C Jun 01, 2018 51.5 7.35 11.05
GRMN 180601C00052500 C Jun 01, 2018 52.5 7.30 8.85
GRMN 180601C00053000 C Jun 01, 2018 53.0 6.75 8.75
GRMN 180601C00053500 C Jun 01, 2018 53.5 5.35 8.85
GRMN 180601C00054000 C Jun 01, 2018 54.0 4.85 8.35
GRMN 180601C00054500 C Jun 01, 2018 54.5 4.45 7.85
GRMN 180601C00055000 C Jun 01, 2018 55.0 3.85 7.35
GRMN 180601C00055500 C Jun 01, 2018 55.5 3.35 6.85
GRMN 180601C00056000 C Jun 01, 2018 56.0 2.89 6.20
GRMN 180601C00056500 C Jun 01, 2018 56.5 2.92 5.85
GRMN 180601C00057000 C Jun 01, 2018 57.0 1.89 5.35
GRMN 180601C00057500 C Jun 01, 2018 57.5 1.40 4.80
GRMN 180601C00058000 C Jun 01, 2018 58.0 1.44 4.35
GRMN 180601C00058500 C Jun 01, 2018 58.5 0.42 3.90
GRMN 180601C00059000 C Jun 01, 2018 59.0 1.25 2.70
GRMN 180601C00059500 C Jun 01, 2018 59.5 1.17 1.21
GRMN 180601C00060000 C Jun 01, 2018 60.0 0.76 0.80
GRMN 180601C00060500 C Jun 01, 2018 60.5 0.43 0.46
GRMN 180601C00061000 C Jun 01, 2018 61.0 0.20 0.23
GRMN 180601C00061500 C Jun 01, 2018 61.5 0.07 0.11
GRMN 180601C00062000 C Jun 01, 2018 62.0 0.01 0.05
GRMN 180601C00062500 C Jun 01, 2018 62.5 0.00 0.04
GRMN 180601C00063000 C Jun 01, 2018 63.0 0.00 0.05
GRMN 180601C00063500 C Jun 01, 2018 63.5 0.00 0.05
GRMN 180601C00064000 C Jun 01, 2018 64.0 0.00 0.03
GRMN 180601C00064500 C Jun 01, 2018 64.5 0.00 0.04
GRMN 180601C00065000 C Jun 01, 2018 65.0 0.00 0.04
GRMN 180601C00065500 C Jun 01, 2018 65.5 0.00 0.04
GRMN 180601C00066000 C Jun 01, 2018 66.0 0.00 0.04
GRMN 180601C00066500 C Jun 01, 2018 66.5 0.00 0.04
GRMN 180601C00067500 C Jun 01, 2018 67.5 0.00 0.05
GRMN 180601C00068000 C Jun 01, 2018 68.0 0.00 0.05
GRMN 180601C00068500 C Jun 01, 2018 68.5 0.00 0.05
GRMN 180601C00069000 C Jun 01, 2018 69.0 0.00 0.05
GRMN 180601C00070000 C Jun 01, 2018 70.0 0.00 0.03
GRMN 180601C00075000 C Jun 01, 2018 75.0 0.00 0.05
GRMN 180601C00080000 C Jun 01, 2018 80.0 0.00 0.05
GRMN 180601C00085000 C Jun 01, 2018 85.0 0.00 0.05
GRMN 180601C00090000 C Jun 01, 2018 90.0 0.00 0.05
GRMN 180601P00030000 P Jun 01, 2018 30.0 0.00 0.05
GRMN 180601P00035000 P Jun 01, 2018 35.0 0.00 0.04
GRMN 180601P00040000 P Jun 01, 2018 40.0 0.00 0.02
GRMN 180601P00045000 P Jun 01, 2018 45.0 0.00 0.04
GRMN 180601P00050000 P Jun 01, 2018 50.0 0.00 0.03
GRMN 180601P00051000 P Jun 01, 2018 51.0 0.00 0.04
GRMN 180601P00051500 P Jun 01, 2018 51.5 0.00 0.05
GRMN 180601P00052500 P Jun 01, 2018 52.5 0.00 0.03
GRMN 180601P00053000 P Jun 01, 2018 53.0 0.00 0.04
GRMN 180601P00053500 P Jun 01, 2018 53.5 0.00 0.04
GRMN 180601P00054000 P Jun 01, 2018 54.0 0.00 0.04
GRMN 180601P00054500 P Jun 01, 2018 54.5 0.00 0.05
GRMN 180601P00055000 P Jun 01, 2018 55.0 0.00 0.03
GRMN 180601P00055500 P Jun 01, 2018 55.5 0.00 0.05
GRMN 180601P00056000 P Jun 01, 2018 56.0 0.00 0.05
GRMN 180601P00056500 P Jun 01, 2018 56.5 0.00 0.05
GRMN 180601P00057000 P Jun 01, 2018 57.0 0.00 0.08
GRMN 180601P00057500 P Jun 01, 2018 57.5 0.00 0.05
GRMN 180601P00058000 P Jun 01, 2018 58.0 0.01 0.04
GRMN 180601P00058500 P Jun 01, 2018 58.5 0.03 0.04
GRMN 180601P00059000 P Jun 01, 2018 59.0 0.05 0.08
GRMN 180601P00059500 P Jun 01, 2018 59.5 0.09 0.13
GRMN 180601P00060000 P Jun 01, 2018 60.0 0.18 0.21
GRMN 180601P00060500 P Jun 01, 2018 60.5 0.34 0.37
GRMN 180601P00061000 P Jun 01, 2018 61.0 0.60 0.65
GRMN 180601P00061500 P Jun 01, 2018 61.5 0.97 1.04
GRMN 180601P00062000 P Jun 01, 2018 62.0 0.71 2.37
GRMN 180601P00062500 P Jun 01, 2018 62.5 0.18 3.65
GRMN 180601P00063000 P Jun 01, 2018 63.0 0.68 4.15
GRMN 180601P00063500 P Jun 01, 2018 63.5 1.19 4.60
GRMN 180601P00064000 P Jun 01, 2018 64.0 1.68 5.15
GRMN 180601P00064500 P Jun 01, 2018 64.5 2.18 5.60
GRMN 180601P00065000 P Jun 01, 2018 65.0 2.68 6.10
GRMN 180601P00065500 P Jun 01, 2018 65.5 3.15 6.65
GRMN 180601P00066000 P Jun 01, 2018 66.0 3.65 7.05
GRMN 180601P00066500 P Jun 01, 2018 66.5 5.10 6.35
GRMN 180601P00067500 P Jun 01, 2018 67.5 5.15 8.65
GRMN 180601P00068000 P Jun 01, 2018 68.0 5.70 9.15
GRMN 180601P00068500 P Jun 01, 2018 68.5 6.40 9.70
GRMN 180601P00069000 P Jun 01, 2018 69.0 6.65 10.05
GRMN 180601P00070000 P Jun 01, 2018 70.0 7.30 11.15
GRMN 180601P00075000 P Jun 01, 2018 75.0 12.15 16.45
GRMN 180601P00080000 P Jun 01, 2018 80.0 17.00 21.10
GRMN 180601P00085000 P Jun 01, 2018 85.0 22.00 26.10
GRMN 180601P00090000 P Jun 01, 2018 90.0 28.10 30.20
GRMN 180608C00045000 C Jun 08, 2018 45.0 15.10 17.00
GRMN 180608C00050000 C Jun 08, 2018 50.0 8.35 12.55
GRMN 180608C00051000 C Jun 08, 2018 51.0 7.45 11.30
GRMN 180608C00051500 C Jun 08, 2018 51.5 7.15 10.90
GRMN 180608C00052000 C Jun 08, 2018 52.0 6.90 10.40
GRMN 180608C00052500 C Jun 08, 2018 52.5 6.40 10.15
GRMN 180608C00053000 C Jun 08, 2018 53.0 5.85 9.60
GRMN 180608C00053500 C Jun 08, 2018 53.5 5.45 8.85
GRMN 180608C00054000 C Jun 08, 2018 54.0 6.00 7.40
GRMN 180608C00054500 C Jun 08, 2018 54.5 4.40 7.90
GRMN 180608C00055000 C Jun 08, 2018 55.0 4.00 7.30
GRMN 180608C00055500 C Jun 08, 2018 55.5 3.45 6.85
GRMN 180608C00056000 C Jun 08, 2018 56.0 2.93 6.40
GRMN 180608C00056500 C Jun 08, 2018 56.5 2.44 5.85
GRMN 180608C00057000 C Jun 08, 2018 57.0 1.94 5.45
GRMN 180608C00057500 C Jun 08, 2018 57.5 1.47 4.90
GRMN 180608C00058000 C Jun 08, 2018 58.0 1.52 4.45
GRMN 180608C00058500 C Jun 08, 2018 58.5 1.09 2.77
GRMN 180608C00059000 C Jun 08, 2018 59.0 1.68 2.02
GRMN 180608C00059500 C Jun 08, 2018 59.5 1.36 1.40
GRMN 180608C00060000 C Jun 08, 2018 60.0 0.99 1.04
GRMN 180608C00060500 C Jun 08, 2018 60.5 0.67 0.72
GRMN 180608C00061000 C Jun 08, 2018 61.0 0.43 0.46
GRMN 180608C00061500 C Jun 08, 2018 61.5 0.24 0.28
GRMN 180608C00062000 C Jun 08, 2018 62.0 0.12 0.17
GRMN 180608C00062500 C Jun 08, 2018 62.5 0.05 0.10
GRMN 180608C00063000 C Jun 08, 2018 63.0 0.02 0.05
GRMN 180608C00063500 C Jun 08, 2018 63.5 0.00 0.07
GRMN 180608C00064000 C Jun 08, 2018 64.0 0.00 0.06
GRMN 180608C00064500 C Jun 08, 2018 64.5 0.00 0.04
GRMN 180608C00065000 C Jun 08, 2018 65.0 0.00 0.04
GRMN 180608C00066000 C Jun 08, 2018 66.0 0.00 0.04
GRMN 180608C00067000 C Jun 08, 2018 67.0 0.00 0.04
GRMN 180608C00067500 C Jun 08, 2018 67.5 0.00 0.04
GRMN 180608C00068000 C Jun 08, 2018 68.0 0.00 0.04
GRMN 180608C00068500 C Jun 08, 2018 68.5 0.00 0.04
GRMN 180608C00069000 C Jun 08, 2018 69.0 0.00 0.05
GRMN 180608P00045000 P Jun 08, 2018 45.0 0.00 0.05
GRMN 180608P00050000 P Jun 08, 2018 50.0 0.00 0.03
GRMN 180608P00051000 P Jun 08, 2018 51.0 0.00 0.04
GRMN 180608P00051500 P Jun 08, 2018 51.5 0.00 0.03
GRMN 180608P00052000 P Jun 08, 2018 52.0 0.00 0.04
GRMN 180608P00052500 P Jun 08, 2018 52.5 0.00 0.03
GRMN 180608P00053000 P Jun 08, 2018 53.0 0.00 0.04
GRMN 180608P00053500 P Jun 08, 2018 53.5 0.00 0.04
GRMN 180608P00054000 P Jun 08, 2018 54.0 0.00 0.04
GRMN 180608P00054500 P Jun 08, 2018 54.5 0.00 0.04
GRMN 180608P00055000 P Jun 08, 2018 55.0 0.00 0.05
GRMN 180608P00055500 P Jun 08, 2018 55.5 0.00 0.05
GRMN 180608P00056000 P Jun 08, 2018 56.0 0.00 0.06
GRMN 180608P00056500 P Jun 08, 2018 56.5 0.02 0.06
GRMN 180608P00057000 P Jun 08, 2018 57.0 0.03 0.07
GRMN 180608P00057500 P Jun 08, 2018 57.5 0.05 0.09
GRMN 180608P00058000 P Jun 08, 2018 58.0 0.07 0.14
GRMN 180608P00058500 P Jun 08, 2018 58.5 0.10 0.14
GRMN 180608P00059000 P Jun 08, 2018 59.0 0.15 0.21
GRMN 180608P00059500 P Jun 08, 2018 59.5 0.25 0.29
GRMN 180608P00060000 P Jun 08, 2018 60.0 0.37 0.41
GRMN 180608P00060500 P Jun 08, 2018 60.5 0.54 0.60
GRMN 180608P00061000 P Jun 08, 2018 61.0 0.77 0.85
GRMN 180608P00061500 P Jun 08, 2018 61.5 1.03 1.20
GRMN 180608P00062000 P Jun 08, 2018 62.0 1.38 1.68
GRMN 180608P00062500 P Jun 08, 2018 62.5 0.69 3.60
GRMN 180608P00063000 P Jun 08, 2018 63.0 0.69 4.15
GRMN 180608P00063500 P Jun 08, 2018 63.5 1.18 4.60
GRMN 180608P00064000 P Jun 08, 2018 64.0 1.68 5.15
GRMN 180608P00064500 P Jun 08, 2018 64.5 2.18 5.55
GRMN 180608P00065000 P Jun 08, 2018 65.0 3.70 6.05
GRMN 180608P00066000 P Jun 08, 2018 66.0 3.65 7.15
GRMN 180608P00067000 P Jun 08, 2018 67.0 4.80 7.85
GRMN 180608P00067500 P Jun 08, 2018 67.5 6.05 7.45
GRMN 180608P00068000 P Jun 08, 2018 68.0 5.65 9.10
GRMN 180608P00068500 P Jun 08, 2018 68.5 6.90 9.65
GRMN 180608P00069000 P Jun 08, 2018 69.0 8.00 8.95
GRMN 180615C00040000 C Jun 15, 2018 40.0 19.95 21.10
GRMN 180615C00042500 C Jun 15, 2018 42.5 16.25 19.90
GRMN 180615C00045000 C Jun 15, 2018 45.0 14.70 17.40
GRMN 180615C00047500 C Jun 15, 2018 47.5 11.95 14.85
GRMN 180615C00050000 C Jun 15, 2018 50.0 8.90 12.30
GRMN 180615C00051000 C Jun 15, 2018 51.0 7.90 11.70
GRMN 180615C00052000 C Jun 15, 2018 52.0 6.90 10.70
GRMN 180615C00052500 C Jun 15, 2018 52.5 6.40 9.95
GRMN 180615C00053000 C Jun 15, 2018 53.0 6.00 9.60
GRMN 180615C00053500 C Jun 15, 2018 53.5 5.45 8.90
GRMN 180615C00054000 C Jun 15, 2018 54.0 5.05 8.30
GRMN 180615C00054500 C Jun 15, 2018 54.5 4.40 7.95
GRMN 180615C00055000 C Jun 15, 2018 55.0 5.00 6.45
GRMN 180615C00055500 C Jun 15, 2018 55.5 3.45 6.95
GRMN 180615C00056000 C Jun 15, 2018 56.0 2.99 6.30
GRMN 180615C00056500 C Jun 15, 2018 56.5 2.48 5.90
GRMN 180615C00057000 C Jun 15, 2018 57.0 3.65 3.85
GRMN 180615C00057500 C Jun 15, 2018 57.5 2.48 4.10
GRMN 180615C00058000 C Jun 15, 2018 58.0 1.60 2.90
GRMN 180615C00058500 C Jun 15, 2018 58.5 2.30 2.37
GRMN 180615C00059000 C Jun 15, 2018 59.0 1.88 1.94
GRMN 180615C00059500 C Jun 15, 2018 59.5 1.49 1.55
GRMN 180615C00060000 C Jun 15, 2018 60.0 1.14 1.19
GRMN 180615C00060500 C Jun 15, 2018 60.5 0.83 0.88
GRMN 180615C00061000 C Jun 15, 2018 61.0 0.57 0.62
GRMN 180615C00061500 C Jun 15, 2018 61.5 0.38 0.42
GRMN 180615C00062000 C Jun 15, 2018 62.0 0.23 0.27
GRMN 180615C00062500 C Jun 15, 2018 62.5 0.13 0.16
GRMN 180615C00063000 C Jun 15, 2018 63.0 0.08 0.10
GRMN 180615C00063500 C Jun 15, 2018 63.5 0.04 0.06
GRMN 180615C00064000 C Jun 15, 2018 64.0 0.01 0.04
GRMN 180615C00064500 C Jun 15, 2018 64.5 0.00 0.05
GRMN 180615C00065000 C Jun 15, 2018 65.0 0.00 0.04
GRMN 180615C00065500 C Jun 15, 2018 65.5 0.00 0.04
GRMN 180615C00066000 C Jun 15, 2018 66.0 0.00 0.04
GRMN 180615C00067000 C Jun 15, 2018 67.0 0.00 0.05
GRMN 180615C00067500 C Jun 15, 2018 67.5 0.00 0.05
GRMN 180615C00068000 C Jun 15, 2018 68.0 0.00 0.03
GRMN 180615C00070000 C Jun 15, 2018 70.0 0.00 0.05
GRMN 180615C00075000 C Jun 15, 2018 75.0 0.00 0.03
GRMN 180615C00080000 C Jun 15, 2018 80.0 0.00 0.05
GRMN 180615P00040000 P Jun 15, 2018 40.0 0.00 0.04
GRMN 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
GRMN 180615P00045000 P Jun 15, 2018 45.0 0.00 0.04
GRMN 180615P00047500 P Jun 15, 2018 47.5 0.00 0.03
GRMN 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
GRMN 180615P00051000 P Jun 15, 2018 51.0 0.00 0.04
GRMN 180615P00052000 P Jun 15, 2018 52.0 0.00 0.05
GRMN 180615P00052500 P Jun 15, 2018 52.5 0.01 0.05
GRMN 180615P00053000 P Jun 15, 2018 53.0 0.01 0.06
GRMN 180615P00053500 P Jun 15, 2018 53.5 0.02 0.06
GRMN 180615P00054000 P Jun 15, 2018 54.0 0.03 0.07
GRMN 180615P00054500 P Jun 15, 2018 54.5 0.03 0.07
GRMN 180615P00055000 P Jun 15, 2018 55.0 0.04 0.09
GRMN 180615P00055500 P Jun 15, 2018 55.5 0.05 0.10
GRMN 180615P00056000 P Jun 15, 2018 56.0 0.07 0.11
GRMN 180615P00056500 P Jun 15, 2018 56.5 0.09 0.12
GRMN 180615P00057000 P Jun 15, 2018 57.0 0.12 0.15
GRMN 180615P00057500 P Jun 15, 2018 57.5 0.16 0.19
GRMN 180615P00058000 P Jun 15, 2018 58.0 0.21 0.25
GRMN 180615P00058500 P Jun 15, 2018 58.5 0.30 0.33
GRMN 180615P00059000 P Jun 15, 2018 59.0 0.41 0.44
GRMN 180615P00059500 P Jun 15, 2018 59.5 0.54 0.58
GRMN 180615P00060000 P Jun 15, 2018 60.0 0.74 0.78
GRMN 180615P00060500 P Jun 15, 2018 60.5 0.98 1.02
GRMN 180615P00061000 P Jun 15, 2018 61.0 1.26 1.32
GRMN 180615P00061500 P Jun 15, 2018 61.5 1.63 1.69
GRMN 180615P00062000 P Jun 15, 2018 62.0 0.78 2.72
GRMN 180615P00062500 P Jun 15, 2018 62.5 2.36 2.62
GRMN 180615P00063000 P Jun 15, 2018 63.0 1.17 4.65
GRMN 180615P00063500 P Jun 15, 2018 63.5 2.14 5.15
GRMN 180615P00064000 P Jun 15, 2018 64.0 2.14 5.65
GRMN 180615P00064500 P Jun 15, 2018 64.5 3.55 6.05
GRMN 180615P00065000 P Jun 15, 2018 65.0 4.75 5.90
GRMN 180615P00065500 P Jun 15, 2018 65.5 3.70 7.00
GRMN 180615P00066000 P Jun 15, 2018 66.0 4.10 7.60
GRMN 180615P00067000 P Jun 15, 2018 67.0 5.15 8.55
GRMN 180615P00067500 P Jun 15, 2018 67.5 5.60 9.10
GRMN 180615P00068000 P Jun 15, 2018 68.0 6.10 9.60
GRMN 180615P00070000 P Jun 15, 2018 70.0 7.65 11.60
GRMN 180615P00075000 P Jun 15, 2018 75.0 13.35 16.60
GRMN 180615P00080000 P Jun 15, 2018 80.0 19.35 20.35
GRMN 180622C00050000 C Jun 22, 2018 50.0 9.70 11.90
GRMN 180622C00053000 C Jun 22, 2018 53.0 5.65 9.75
GRMN 180622C00053500 C Jun 22, 2018 53.5 5.85 8.85
GRMN 180622C00054000 C Jun 22, 2018 54.0 5.80 8.40
GRMN 180622C00054500 C Jun 22, 2018 54.5 4.45 7.95
GRMN 180622C00055000 C Jun 22, 2018 55.0 3.95 7.45
GRMN 180622C00055500 C Jun 22, 2018 55.5 3.45 6.95
GRMN 180622C00056000 C Jun 22, 2018 56.0 2.97 6.45
GRMN 180622C00056500 C Jun 22, 2018 56.5 2.48 6.00
GRMN 180622C00057000 C Jun 22, 2018 57.0 2.01 5.50
GRMN 180622C00057500 C Jun 22, 2018 57.5 1.89 4.35
GRMN 180622C00058000 C Jun 22, 2018 58.0 1.65 2.91
GRMN 180622C00058500 C Jun 22, 2018 58.5 1.19 2.62
GRMN 180622C00059000 C Jun 22, 2018 59.0 1.92 1.97
GRMN 180622C00059500 C Jun 22, 2018 59.5 1.54 1.58
GRMN 180622C00060000 C Jun 22, 2018 60.0 1.19 1.25
GRMN 180622C00060500 C Jun 22, 2018 60.5 0.88 0.95
GRMN 180622C00061000 C Jun 22, 2018 61.0 0.65 0.68
GRMN 180622C00061500 C Jun 22, 2018 61.5 0.45 0.48
GRMN 180622C00062000 C Jun 22, 2018 62.0 0.30 0.33
GRMN 180622C00062500 C Jun 22, 2018 62.5 0.19 0.23
GRMN 180622C00063000 C Jun 22, 2018 63.0 0.10 0.15
GRMN 180622C00063500 C Jun 22, 2018 63.5 0.00 0.11
GRMN 180622C00064000 C Jun 22, 2018 64.0 0.03 0.07
GRMN 180622C00064500 C Jun 22, 2018 64.5 0.00 0.05
GRMN 180622C00065000 C Jun 22, 2018 65.0 0.00 0.05
GRMN 180622C00065500 C Jun 22, 2018 65.5 0.00 0.04
GRMN 180622C00066000 C Jun 22, 2018 66.0 0.00 0.05
GRMN 180622C00066500 C Jun 22, 2018 66.5 0.00 0.05
GRMN 180622C00067000 C Jun 22, 2018 67.0 0.00 0.05
GRMN 180622C00067500 C Jun 22, 2018 67.5 0.00 0.05
GRMN 180622C00068000 C Jun 22, 2018 68.0 0.00 0.04
GRMN 180622C00068500 C Jun 22, 2018 68.5 0.00 0.05
GRMN 180622C00069000 C Jun 22, 2018 69.0 0.00 0.03
GRMN 180622P00050000 P Jun 22, 2018 50.0 0.00 0.05
GRMN 180622P00053000 P Jun 22, 2018 53.0 0.00 0.09
GRMN 180622P00053500 P Jun 22, 2018 53.5 0.00 0.10
GRMN 180622P00054000 P Jun 22, 2018 54.0 0.00 0.11
GRMN 180622P00054500 P Jun 22, 2018 54.5 0.05 0.11
GRMN 180622P00055000 P Jun 22, 2018 55.0 0.07 0.12
GRMN 180622P00055500 P Jun 22, 2018 55.5 0.09 0.14
GRMN 180622P00056000 P Jun 22, 2018 56.0 0.11 0.16
GRMN 180622P00056500 P Jun 22, 2018 56.5 0.14 0.19
GRMN 180622P00057000 P Jun 22, 2018 57.0 0.18 0.23
GRMN 180622P00057500 P Jun 22, 2018 57.5 0.23 0.29
GRMN 180622P00058000 P Jun 22, 2018 58.0 0.30 0.35
GRMN 180622P00058500 P Jun 22, 2018 58.5 0.40 0.45
GRMN 180622P00059000 P Jun 22, 2018 59.0 0.52 0.57
GRMN 180622P00059500 P Jun 22, 2018 59.5 0.67 0.72
GRMN 180622P00060000 P Jun 22, 2018 60.0 0.87 0.94
GRMN 180622P00060500 P Jun 22, 2018 60.5 1.11 1.17
GRMN 180622P00061000 P Jun 22, 2018 61.0 1.41 1.45
GRMN 180622P00061500 P Jun 22, 2018 61.5 1.63 1.84
GRMN 180622P00062000 P Jun 22, 2018 62.0 1.98 2.29
GRMN 180622P00062500 P Jun 22, 2018 62.5 1.28 2.81
GRMN 180622P00063000 P Jun 22, 2018 63.0 1.68 3.30
GRMN 180622P00063500 P Jun 22, 2018 63.5 1.78 5.20
GRMN 180622P00064000 P Jun 22, 2018 64.0 2.16 5.60
GRMN 180622P00064500 P Jun 22, 2018 64.5 2.64 6.05
GRMN 180622P00065000 P Jun 22, 2018 65.0 3.15 6.60
GRMN 180622P00065500 P Jun 22, 2018 65.5 3.65 7.05
GRMN 180622P00066000 P Jun 22, 2018 66.0 4.65 7.55
GRMN 180622P00066500 P Jun 22, 2018 66.5 4.60 8.10
GRMN 180622P00067000 P Jun 22, 2018 67.0 5.15 8.55
GRMN 180622P00067500 P Jun 22, 2018 67.5 6.10 9.05
GRMN 180622P00068000 P Jun 22, 2018 68.0 6.10 9.65
GRMN 180622P00068500 P Jun 22, 2018 68.5 6.60 10.45
GRMN 180622P00069000 P Jun 22, 2018 69.0 8.40 10.40
GRMN 180629C00050000 C Jun 29, 2018 50.0 9.40 12.35
GRMN 180629C00053000 C Jun 29, 2018 53.0 5.90 9.45
GRMN 180629C00053500 C Jun 29, 2018 53.5 5.40 8.95
GRMN 180629C00054000 C Jun 29, 2018 54.0 4.90 8.45
GRMN 180629C00054500 C Jun 29, 2018 54.5 4.45 7.95
GRMN 180629C00055000 C Jun 29, 2018 55.0 3.95 7.45
GRMN 180629C00055500 C Jun 29, 2018 55.5 3.45 6.95
GRMN 180629C00056000 C Jun 29, 2018 56.0 2.98 6.50
GRMN 180629C00056500 C Jun 29, 2018 56.5 2.51 6.00
GRMN 180629C00057000 C Jun 29, 2018 57.0 2.04 5.55
GRMN 180629C00057500 C Jun 29, 2018 57.5 1.79 5.00
GRMN 180629C00058000 C Jun 29, 2018 58.0 2.52 4.50
GRMN 180629C00058500 C Jun 29, 2018 58.5 2.28 2.79
GRMN 180629C00059000 C Jun 29, 2018 59.0 1.94 2.39
GRMN 180629C00059500 C Jun 29, 2018 59.5 1.60 1.68
GRMN 180629C00060000 C Jun 29, 2018 60.0 1.26 1.34
GRMN 180629C00060500 C Jun 29, 2018 60.5 1.00 1.04
GRMN 180629C00061000 C Jun 29, 2018 61.0 0.76 0.79
GRMN 180629C00061500 C Jun 29, 2018 61.5 0.54 0.60
GRMN 180629C00062000 C Jun 29, 2018 62.0 0.39 0.43
GRMN 180629C00062500 C Jun 29, 2018 62.5 0.25 0.34
GRMN 180629C00063000 C Jun 29, 2018 63.0 0.18 0.27
GRMN 180629C00063500 C Jun 29, 2018 63.5 0.04 0.22
GRMN 180629C00064000 C Jun 29, 2018 64.0 0.00 0.16
GRMN 180629C00064500 C Jun 29, 2018 64.5 0.00 0.10
GRMN 180629C00065000 C Jun 29, 2018 65.0 0.00 0.07
GRMN 180629C00065500 C Jun 29, 2018 65.5 0.00 0.06
GRMN 180629C00066000 C Jun 29, 2018 66.0 0.00 0.05
GRMN 180629C00066500 C Jun 29, 2018 66.5 0.00 0.06
GRMN 180629C00067000 C Jun 29, 2018 67.0 0.00 0.05
GRMN 180629P00050000 P Jun 29, 2018 50.0 0.00 0.07
GRMN 180629P00053000 P Jun 29, 2018 53.0 0.00 0.13
GRMN 180629P00053500 P Jun 29, 2018 53.5 0.00 0.16
GRMN 180629P00054000 P Jun 29, 2018 54.0 0.00 0.19
GRMN 180629P00054500 P Jun 29, 2018 54.5 0.00 0.22
GRMN 180629P00055000 P Jun 29, 2018 55.0 0.07 0.24
GRMN 180629P00055500 P Jun 29, 2018 55.5 0.08 0.28
GRMN 180629P00056000 P Jun 29, 2018 56.0 0.08 0.33
GRMN 180629P00056500 P Jun 29, 2018 56.5 0.13 0.35
GRMN 180629P00057000 P Jun 29, 2018 57.0 0.24 0.37
GRMN 180629P00057500 P Jun 29, 2018 57.5 0.28 0.36
GRMN 180629P00058000 P Jun 29, 2018 58.0 0.39 0.44
GRMN 180629P00058500 P Jun 29, 2018 58.5 0.49 0.56
GRMN 180629P00059000 P Jun 29, 2018 59.0 0.64 0.70
GRMN 180629P00059500 P Jun 29, 2018 59.5 0.80 0.85
GRMN 180629P00060000 P Jun 29, 2018 60.0 0.99 1.05
GRMN 180629P00060500 P Jun 29, 2018 60.5 1.25 1.29
GRMN 180629P00061000 P Jun 29, 2018 61.0 1.52 1.58
GRMN 180629P00061500 P Jun 29, 2018 61.5 1.74 2.04
GRMN 180629P00062000 P Jun 29, 2018 62.0 1.92 2.41
GRMN 180629P00062500 P Jun 29, 2018 62.5 2.30 2.79
GRMN 180629P00063000 P Jun 29, 2018 63.0 1.32 4.60
GRMN 180629P00063500 P Jun 29, 2018 63.5 1.72 5.00
GRMN 180629P00064000 P Jun 29, 2018 64.0 2.18 5.70
GRMN 180629P00064500 P Jun 29, 2018 64.5 2.67 6.15
GRMN 180629P00065000 P Jun 29, 2018 65.0 3.15 6.65
GRMN 180629P00065500 P Jun 29, 2018 65.5 3.60 7.15
GRMN 180629P00066000 P Jun 29, 2018 66.0 4.10 7.65
GRMN 180629P00066500 P Jun 29, 2018 66.5 4.60 8.10
GRMN 180629P00067000 P Jun 29, 2018 67.0 5.65 7.70
GRMN 180706C00053000 C Jul 06, 2018 53.0 7.15 8.45
GRMN 180706C00053500 C Jul 06, 2018 53.5 5.40 8.95
GRMN 180706C00054000 C Jul 06, 2018 54.0 4.90 8.45
GRMN 180706C00054500 C Jul 06, 2018 54.5 4.45 7.95
GRMN 180706C00055000 C Jul 06, 2018 55.0 4.00 7.50
GRMN 180706C00055500 C Jul 06, 2018 55.5 3.45 7.00
GRMN 180706C00056000 C Jul 06, 2018 56.0 3.05 6.45
GRMN 180706C00056500 C Jul 06, 2018 56.5 2.53 6.05
GRMN 180706C00057000 C Jul 06, 2018 57.0 2.61 5.15
GRMN 180706C00057500 C Jul 06, 2018 57.5 2.18 4.60
GRMN 180706C00058000 C Jul 06, 2018 58.0 1.73 4.45
GRMN 180706C00058500 C Jul 06, 2018 58.5 2.36 2.57
GRMN 180706C00059000 C Jul 06, 2018 59.0 2.01 2.25
GRMN 180706C00059500 C Jul 06, 2018 59.5 1.65 1.74
GRMN 180706C00060000 C Jul 06, 2018 60.0 1.35 1.43
GRMN 180706C00060500 C Jul 06, 2018 60.5 1.07 1.11
GRMN 180706C00061000 C Jul 06, 2018 61.0 0.83 0.86
GRMN 180706C00061500 C Jul 06, 2018 61.5 0.62 0.67
GRMN 180706C00062000 C Jul 06, 2018 62.0 0.45 0.51
GRMN 180706C00062500 C Jul 06, 2018 62.5 0.32 0.39
GRMN 180706C00063000 C Jul 06, 2018 63.0 0.23 0.30
GRMN 180706C00063500 C Jul 06, 2018 63.5 0.11 0.20
GRMN 180706C00064000 C Jul 06, 2018 64.0 0.00 0.15
GRMN 180706C00064500 C Jul 06, 2018 64.5 0.00 0.11
GRMN 180706C00065000 C Jul 06, 2018 65.0 0.00 0.08
GRMN 180706C00065500 C Jul 06, 2018 65.5 0.00 0.06
GRMN 180706C00066000 C Jul 06, 2018 66.0 0.00 0.04
GRMN 180706C00066500 C Jul 06, 2018 66.5 0.00 0.06
GRMN 180706C00067000 C Jul 06, 2018 67.0 0.00 0.04
GRMN 180706P00053000 P Jul 06, 2018 53.0 0.00 0.13
GRMN 180706P00053500 P Jul 06, 2018 53.5 0.00 0.15
GRMN 180706P00054000 P Jul 06, 2018 54.0 0.00 0.16
GRMN 180706P00054500 P Jul 06, 2018 54.5 0.10 0.16
GRMN 180706P00055000 P Jul 06, 2018 55.0 0.14 0.19
GRMN 180706P00055500 P Jul 06, 2018 55.5 0.17 0.22
GRMN 180706P00056000 P Jul 06, 2018 56.0 0.21 0.25
GRMN 180706P00056500 P Jul 06, 2018 56.5 0.25 0.30
GRMN 180706P00057000 P Jul 06, 2018 57.0 0.30 0.35
GRMN 180706P00057500 P Jul 06, 2018 57.5 0.37 0.42
GRMN 180706P00058000 P Jul 06, 2018 58.0 0.45 0.51
GRMN 180706P00058500 P Jul 06, 2018 58.5 0.57 0.63
GRMN 180706P00059000 P Jul 06, 2018 59.0 0.70 0.76
GRMN 180706P00059500 P Jul 06, 2018 59.5 0.87 0.92
GRMN 180706P00060000 P Jul 06, 2018 60.0 1.09 1.12
GRMN 180706P00060500 P Jul 06, 2018 60.5 1.31 1.39
GRMN 180706P00061000 P Jul 06, 2018 61.0 1.59 1.64
GRMN 180706P00061500 P Jul 06, 2018 61.5 1.89 1.96
GRMN 180706P00062000 P Jul 06, 2018 62.0 2.08 2.36
GRMN 180706P00062500 P Jul 06, 2018 62.5 2.52 2.79
GRMN 180706P00063000 P Jul 06, 2018 63.0 1.76 4.30
GRMN 180706P00063500 P Jul 06, 2018 63.5 2.17 4.55
GRMN 180706P00064000 P Jul 06, 2018 64.0 2.19 5.25
GRMN 180706P00064500 P Jul 06, 2018 64.5 2.67 6.05
GRMN 180706P00065000 P Jul 06, 2018 65.0 3.20 5.50
GRMN 180706P00065500 P Jul 06, 2018 65.5 3.60 6.40
GRMN 180706P00066000 P Jul 06, 2018 66.0 4.80 7.65
GRMN 180706P00066500 P Jul 06, 2018 66.5 4.60 8.10
GRMN 180706P00067000 P Jul 06, 2018 67.0 6.45 7.95
GRMN 180720C00035000 C Jul 20, 2018 35.0 25.15 26.35
GRMN 180720C00037500 C Jul 20, 2018 37.5 20.85 24.85
GRMN 180720C00040000 C Jul 20, 2018 40.0 18.55 22.35
GRMN 180720C00042500 C Jul 20, 2018 42.5 16.20 19.85
GRMN 180720C00045000 C Jul 20, 2018 45.0 13.95 16.85
GRMN 180720C00047500 C Jul 20, 2018 47.5 12.15 14.60
GRMN 180720C00050000 C Jul 20, 2018 50.0 8.90 12.00
GRMN 180720C00052500 C Jul 20, 2018 52.5 6.45 9.90
GRMN 180720C00055000 C Jul 20, 2018 55.0 4.75 6.50
GRMN 180720C00057500 C Jul 20, 2018 57.5 3.35 3.45
GRMN 180720C00060000 C Jul 20, 2018 60.0 1.57 1.61
GRMN 180720C00062500 C Jul 20, 2018 62.5 0.51 0.53
GRMN 180720C00065000 C Jul 20, 2018 65.0 0.12 0.14
GRMN 180720C00067500 C Jul 20, 2018 67.5 0.01 0.05
GRMN 180720C00070000 C Jul 20, 2018 70.0 0.00 0.04
GRMN 180720C00072500 C Jul 20, 2018 72.5 0.00 0.03
GRMN 180720C00075000 C Jul 20, 2018 75.0 0.00 0.05
GRMN 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
GRMN 180720P00035000 P Jul 20, 2018 35.0 0.00 0.04
GRMN 180720P00037500 P Jul 20, 2018 37.5 0.00 0.05
GRMN 180720P00040000 P Jul 20, 2018 40.0 0.00 0.03
GRMN 180720P00042500 P Jul 20, 2018 42.5 0.00 0.05
GRMN 180720P00045000 P Jul 20, 2018 45.0 0.00 0.05
GRMN 180720P00047500 P Jul 20, 2018 47.5 0.00 0.08
GRMN 180720P00050000 P Jul 20, 2018 50.0 0.04 0.11
GRMN 180720P00052500 P Jul 20, 2018 52.5 0.10 0.16
GRMN 180720P00055000 P Jul 20, 2018 55.0 0.22 0.24
GRMN 180720P00057500 P Jul 20, 2018 57.5 0.52 0.55
GRMN 180720P00060000 P Jul 20, 2018 60.0 1.28 1.31
GRMN 180720P00062500 P Jul 20, 2018 62.5 2.76 2.82
GRMN 180720P00065000 P Jul 20, 2018 65.0 3.90 5.65
GRMN 180720P00067500 P Jul 20, 2018 67.5 5.65 9.05
GRMN 180720P00070000 P Jul 20, 2018 70.0 9.20 10.35
GRMN 180720P00072500 P Jul 20, 2018 72.5 10.25 14.10
GRMN 180720P00075000 P Jul 20, 2018 75.0 12.85 16.55
GRMN 180720P00080000 P Jul 20, 2018 80.0 19.45 20.35
GRMN 181019C00035000 C Oct 19, 2018 35.0 24.85 27.15
GRMN 181019C00037500 C Oct 19, 2018 37.5 20.75 24.90
GRMN 181019C00040000 C Oct 19, 2018 40.0 18.80 22.35
GRMN 181019C00042500 C Oct 19, 2018 42.5 16.35 20.20
GRMN 181019C00045000 C Oct 19, 2018 45.0 13.80 17.65
GRMN 181019C00047500 C Oct 19, 2018 47.5 10.95 15.00
GRMN 181019C00050000 C Oct 19, 2018 50.0 9.40 12.40
GRMN 181019C00052500 C Oct 19, 2018 52.5 7.40 8.70
GRMN 181019C00055000 C Oct 19, 2018 55.0 6.35 6.60
GRMN 181019C00057500 C Oct 19, 2018 57.5 4.50 4.65
GRMN 181019C00060000 C Oct 19, 2018 60.0 3.00 3.10
GRMN 181019C00062500 C Oct 19, 2018 62.5 1.84 1.89
GRMN 181019C00065000 C Oct 19, 2018 65.0 1.04 1.14
GRMN 181019C00067500 C Oct 19, 2018 67.5 0.54 0.63
GRMN 181019C00070000 C Oct 19, 2018 70.0 0.26 0.34
GRMN 181019C00072500 C Oct 19, 2018 72.5 0.10 0.18
GRMN 181019C00075000 C Oct 19, 2018 75.0 0.03 0.10
GRMN 181019C00080000 C Oct 19, 2018 80.0 0.00 0.06
GRMN 181019C00085000 C Oct 19, 2018 85.0 0.00 0.03
GRMN 181019C00090000 C Oct 19, 2018 90.0 0.00 0.04
GRMN 181019P00035000 P Oct 19, 2018 35.0 0.00 0.09
GRMN 181019P00037500 P Oct 19, 2018 37.5 0.04 0.15
GRMN 181019P00040000 P Oct 19, 2018 40.0 0.09 0.20
GRMN 181019P00042500 P Oct 19, 2018 42.5 0.15 0.26
GRMN 181019P00045000 P Oct 19, 2018 45.0 0.21 0.33
GRMN 181019P00047500 P Oct 19, 2018 47.5 0.31 0.43
GRMN 181019P00050000 P Oct 19, 2018 50.0 0.46 0.59
GRMN 181019P00052500 P Oct 19, 2018 52.5 0.73 0.80
GRMN 181019P00055000 P Oct 19, 2018 55.0 1.15 1.27
GRMN 181019P00057500 P Oct 19, 2018 57.5 1.83 1.89
GRMN 181019P00060000 P Oct 19, 2018 60.0 2.80 2.96
GRMN 181019P00062500 P Oct 19, 2018 62.5 4.15 4.30
GRMN 181019P00065000 P Oct 19, 2018 65.0 5.85 6.05
GRMN 181019P00067500 P Oct 19, 2018 67.5 7.60 9.65
GRMN 181019P00070000 P Oct 19, 2018 70.0 8.45 11.90
GRMN 181019P00072500 P Oct 19, 2018 72.5 10.80 14.25
GRMN 181019P00075000 P Oct 19, 2018 75.0 13.20 16.90
GRMN 181019P00080000 P Oct 19, 2018 80.0 18.15 21.85
GRMN 181019P00085000 P Oct 19, 2018 85.0 23.05 26.60
GRMN 181019P00090000 P Oct 19, 2018 90.0 28.55 31.50
GRMN 190118C00025000 C Jan 18, 2019 25.0 34.00 37.35
GRMN 190118C00027500 C Jan 18, 2019 27.5 31.35 34.90
GRMN 190118C00030000 C Jan 18, 2019 30.0 29.80 32.05
GRMN 190118C00032500 C Jan 18, 2019 32.5 26.35 30.50
GRMN 190118C00035000 C Jan 18, 2019 35.0 23.90 27.40
GRMN 190118C00037500 C Jan 18, 2019 37.5 22.20 24.65
GRMN 190118C00040000 C Jan 18, 2019 40.0 19.15 22.10
GRMN 190118C00042500 C Jan 18, 2019 42.5 16.55 19.90
GRMN 190118C00045000 C Jan 18, 2019 45.0 14.10 17.55
GRMN 190118C00047500 C Jan 18, 2019 47.5 11.80 15.15
GRMN 190118C00050000 C Jan 18, 2019 50.0 10.85 11.55
GRMN 190118C00052500 C Jan 18, 2019 52.5 9.00 9.30
GRMN 190118C00055000 C Jan 18, 2019 55.0 7.00 7.40
GRMN 190118C00057500 C Jan 18, 2019 57.5 5.30 5.65
GRMN 190118C00060000 C Jan 18, 2019 60.0 3.95 4.20
GRMN 190118C00062500 C Jan 18, 2019 62.5 2.79 3.05
GRMN 190118C00065000 C Jan 18, 2019 65.0 1.82 2.32
GRMN 190118C00067500 C Jan 18, 2019 67.5 1.27 1.44
GRMN 190118C00070000 C Jan 18, 2019 70.0 0.78 0.92
GRMN 190118C00072500 C Jan 18, 2019 72.5 0.26 0.68
GRMN 190118C00075000 C Jan 18, 2019 75.0 0.26 0.37
GRMN 190118C00080000 C Jan 18, 2019 80.0 0.06 0.15
GRMN 190118C00085000 C Jan 18, 2019 85.0 0.00 0.08
GRMN 190118C00090000 C Jan 18, 2019 90.0 0.00 0.08
GRMN 190118P00025000 P Jan 18, 2019 25.0 0.00 0.08
GRMN 190118P00027500 P Jan 18, 2019 27.5 0.00 0.16
GRMN 190118P00030000 P Jan 18, 2019 30.0 0.00 0.20
GRMN 190118P00032500 P Jan 18, 2019 32.5 0.09 0.23
GRMN 190118P00035000 P Jan 18, 2019 35.0 0.14 0.29
GRMN 190118P00037500 P Jan 18, 2019 37.5 0.20 0.35
GRMN 190118P00040000 P Jan 18, 2019 40.0 0.27 0.43
GRMN 190118P00042500 P Jan 18, 2019 42.5 0.38 0.53
GRMN 190118P00045000 P Jan 18, 2019 45.0 0.52 0.66
GRMN 190118P00047500 P Jan 18, 2019 47.5 0.71 0.86
GRMN 190118P00050000 P Jan 18, 2019 50.0 1.03 1.16
GRMN 190118P00052500 P Jan 18, 2019 52.5 1.49 1.61
GRMN 190118P00055000 P Jan 18, 2019 55.0 2.07 2.25
GRMN 190118P00057500 P Jan 18, 2019 57.5 2.82 3.15
GRMN 190118P00060000 P Jan 18, 2019 60.0 3.90 4.25
GRMN 190118P00062500 P Jan 18, 2019 62.5 5.25 5.70
GRMN 190118P00065000 P Jan 18, 2019 65.0 6.80 7.15
GRMN 190118P00067500 P Jan 18, 2019 67.5 8.65 9.10
GRMN 190118P00070000 P Jan 18, 2019 70.0 10.45 10.95
GRMN 190118P00072500 P Jan 18, 2019 72.5 11.40 14.30
GRMN 190118P00075000 P Jan 18, 2019 75.0 13.50 17.20
GRMN 190118P00080000 P Jan 18, 2019 80.0 18.15 22.20
GRMN 190118P00085000 P Jan 18, 2019 85.0 23.10 26.55
GRMN 190118P00090000 P Jan 18, 2019 90.0 29.00 30.90
GRMN 200117C00027500 C Jan 17, 2020 27.5 30.70 35.50
GRMN 200117C00030000 C Jan 17, 2020 30.0 28.20 33.00
GRMN 200117C00032500 C Jan 17, 2020 32.5 25.75 30.45
GRMN 200117C00035000 C Jan 17, 2020 35.0 23.55 28.15
GRMN 200117C00037500 C Jan 17, 2020 37.5 21.05 25.65
GRMN 200117C00040000 C Jan 17, 2020 40.0 18.65 23.45
GRMN 200117C00042500 C Jan 17, 2020 42.5 18.15 19.20
GRMN 200117C00045000 C Jan 17, 2020 45.0 16.35 17.20
GRMN 200117C00047500 C Jan 17, 2020 47.5 14.50 15.35
GRMN 200117C00050000 C Jan 17, 2020 50.0 12.70 13.30
GRMN 200117C00052500 C Jan 17, 2020 52.5 10.90 11.30
GRMN 200117C00055000 C Jan 17, 2020 55.0 9.25 9.70
GRMN 200117C00057500 C Jan 17, 2020 57.5 7.85 8.25
GRMN 200117C00060000 C Jan 17, 2020 60.0 4.70 7.00
GRMN 200117C00062500 C Jan 17, 2020 62.5 5.55 5.85
GRMN 200117C00065000 C Jan 17, 2020 65.0 4.55 4.95
GRMN 200117C00067500 C Jan 17, 2020 67.5 3.70 3.95
GRMN 200117C00070000 C Jan 17, 2020 70.0 2.95 3.30
GRMN 200117C00072500 C Jan 17, 2020 72.5 2.37 2.81
GRMN 200117C00075000 C Jan 17, 2020 75.0 1.87 2.27
GRMN 200117C00080000 C Jan 17, 2020 80.0 1.09 1.44
GRMN 200117C00085000 C Jan 17, 2020 85.0 0.59 0.90
GRMN 200117C00090000 C Jan 17, 2020 90.0 0.30 0.53
GRMN 200117C00095000 C Jan 17, 2020 95.0 0.14 0.34
GRMN 200117P00027500 P Jan 17, 2020 27.5 0.35 0.62
GRMN 200117P00030000 P Jan 17, 2020 30.0 0.41 0.74
GRMN 200117P00032500 P Jan 17, 2020 32.5 0.60 0.88
GRMN 200117P00035000 P Jan 17, 2020 35.0 0.74 1.04
GRMN 200117P00037500 P Jan 17, 2020 37.5 0.98 1.25
GRMN 200117P00040000 P Jan 17, 2020 40.0 1.26 1.51
GRMN 200117P00042500 P Jan 17, 2020 42.5 1.63 1.92
GRMN 200117P00045000 P Jan 17, 2020 45.0 2.06 2.36
GRMN 200117P00047500 P Jan 17, 2020 47.5 2.60 2.90
GRMN 200117P00050000 P Jan 17, 2020 50.0 3.25 3.50
GRMN 200117P00052500 P Jan 17, 2020 52.5 3.50 4.20
GRMN 200117P00055000 P Jan 17, 2020 55.0 4.75 5.05
GRMN 200117P00057500 P Jan 17, 2020 57.5 5.80 6.20
GRMN 200117P00060000 P Jan 17, 2020 60.0 6.90 7.20
GRMN 200117P00062500 P Jan 17, 2020 62.5 8.20 8.50
GRMN 200117P00065000 P Jan 17, 2020 65.0 9.55 10.10
GRMN 200117P00067500 P Jan 17, 2020 67.5 11.00 11.60
GRMN 200117P00070000 P Jan 17, 2020 70.0 12.85 13.15
GRMN 200117P00072500 P Jan 17, 2020 72.5 14.65 15.05
GRMN 200117P00075000 P Jan 17, 2020 75.0 16.45 17.10
GRMN 200117P00080000 P Jan 17, 2020 80.0 20.60 21.15
GRMN 200117P00085000 P Jan 17, 2020 85.0 22.80 27.40
GRMN 200117P00090000 P Jan 17, 2020 90.0 27.55 32.20
GRMN 200117P00095000 P Jan 17, 2020 95.0 32.30 37.00
OPRA data is delayed 15 minutes.