Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Garmin Ltd (GRMN)
As of Feb 22 2017 2:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 170317C00025000 C 03/17/17 25.0 26.45 30.80
GRMN 170317C00027500 C 03/17/17 27.5 24.35 28.20
GRMN 170317C00030000 C 03/17/17 30.0 22.30 25.55
GRMN 170317C00032500 C 03/17/17 32.5 19.60 23.00
GRMN 170317C00035000 C 03/17/17 35.0 16.85 20.80
GRMN 170317C00037500 C 03/17/17 37.5 14.25 18.15
GRMN 170317C00040000 C 03/17/17 40.0 11.75 15.65
GRMN 170317C00042500 C 03/17/17 42.5 10.75 11.40
GRMN 170317C00045000 C 03/17/17 45.0 8.05 8.90
GRMN 170317C00047500 C 03/17/17 47.5 5.85 6.20
GRMN 170317C00050000 C 03/17/17 50.0 3.45 3.80
GRMN 170317C00052500 C 03/17/17 52.5 1.61 1.75
GRMN 170317C00055000 C 03/17/17 55.0 0.51 0.60
GRMN 170317C00057500 C 03/17/17 57.5 0.11 0.18
GRMN 170317C00060000 C 03/17/17 60.0 0.02 0.08
GRMN 170317C00065000 C 03/17/17 65.0 0.00 0.05
GRMN 170317C00070000 C 03/17/17 70.0 0.00 0.04
GRMN 170317P00025000 P 03/17/17 25.0 0.00 2.12
GRMN 170317P00027500 P 03/17/17 27.5 0.00 2.13
GRMN 170317P00030000 P 03/17/17 30.0 0.00 2.12
GRMN 170317P00032500 P 03/17/17 32.5 0.00 0.03
GRMN 170317P00035000 P 03/17/17 35.0 0.00 0.04
GRMN 170317P00037500 P 03/17/17 37.5 0.00 0.04
GRMN 170317P00040000 P 03/17/17 40.0 0.00 0.13
GRMN 170317P00042500 P 03/17/17 42.5 0.00 0.12
GRMN 170317P00045000 P 03/17/17 45.0 0.04 0.14
GRMN 170317P00047500 P 03/17/17 47.5 0.09 0.15
GRMN 170317P00050000 P 03/17/17 50.0 0.31 0.43
GRMN 170317P00052500 P 03/17/17 52.5 1.00 1.14
GRMN 170317P00055000 P 03/17/17 55.0 2.38 2.71
GRMN 170317P00057500 P 03/17/17 57.5 2.63 6.15
GRMN 170317P00060000 P 03/17/17 60.0 4.85 7.55
GRMN 170317P00065000 P 03/17/17 65.0 11.65 12.25
GRMN 170317P00070000 P 03/17/17 70.0 16.80 17.35
GRMN 170421C00027500 C 04/21/17 27.5 25.55 27.65
GRMN 170421C00030000 C 04/21/17 30.0 22.55 25.05
GRMN 170421C00032500 C 04/21/17 32.5 20.50 22.60
GRMN 170421C00035000 C 04/21/17 35.0 18.05 20.05
GRMN 170421C00037500 C 04/21/17 37.5 15.65 17.45
GRMN 170421C00040000 C 04/21/17 40.0 13.05 14.85
GRMN 170421C00042500 C 04/21/17 42.5 10.60 12.50
GRMN 170421C00045000 C 04/21/17 45.0 8.30 8.95
GRMN 170421C00047500 C 04/21/17 47.5 5.75 6.50
GRMN 170421C00050000 C 04/21/17 50.0 3.80 4.10
GRMN 170421C00052500 C 04/21/17 52.5 2.18 2.32
GRMN 170421C00055000 C 04/21/17 55.0 1.05 1.13
GRMN 170421C00057500 C 04/21/17 57.5 0.41 0.50
GRMN 170421C00060000 C 04/21/17 60.0 0.18 0.23
GRMN 170421C00062500 C 04/21/17 62.5 0.08 0.15
GRMN 170421C00065000 C 04/21/17 65.0 0.03 0.10
GRMN 170421C00070000 C 04/21/17 70.0 0.01 0.05
GRMN 170421C00075000 C 04/21/17 75.0 0.00 0.04
GRMN 170421C00080000 C 04/21/17 80.0 0.00 0.05
GRMN 170421P00027500 P 04/21/17 27.5 0.00 0.04
GRMN 170421P00030000 P 04/21/17 30.0 0.01 0.05
GRMN 170421P00032500 P 04/21/17 32.5 0.00 0.05
GRMN 170421P00035000 P 04/21/17 35.0 0.00 0.05
GRMN 170421P00037500 P 04/21/17 37.5 0.01 0.11
GRMN 170421P00040000 P 04/21/17 40.0 0.04 0.10
GRMN 170421P00042500 P 04/21/17 42.5 0.07 0.15
GRMN 170421P00045000 P 04/21/17 45.0 0.18 0.24
GRMN 170421P00047500 P 04/21/17 47.5 0.39 0.46
GRMN 170421P00050000 P 04/21/17 50.0 0.79 0.92
GRMN 170421P00052500 P 04/21/17 52.5 1.69 1.79
GRMN 170421P00055000 P 04/21/17 55.0 2.94 3.25
GRMN 170421P00057500 P 04/21/17 57.5 4.80 5.15
GRMN 170421P00060000 P 04/21/17 60.0 6.50 7.70
GRMN 170421P00062500 P 04/21/17 62.5 7.85 10.10
GRMN 170421P00065000 P 04/21/17 65.0 10.00 13.35
GRMN 170421P00070000 P 04/21/17 70.0 16.60 17.30
GRMN 170421P00075000 P 04/21/17 75.0 20.30 22.55
GRMN 170421P00080000 P 04/21/17 80.0 25.35 27.50
GRMN 170721C00027500 C 07/21/17 27.5 25.40 27.60
GRMN 170721C00030000 C 07/21/17 30.0 23.05 25.15
GRMN 170721C00032500 C 07/21/17 32.5 20.50 22.60
GRMN 170721C00035000 C 07/21/17 35.0 18.05 20.05
GRMN 170721C00037500 C 07/21/17 37.5 15.05 17.35
GRMN 170721C00040000 C 07/21/17 40.0 13.10 14.80
GRMN 170721C00042500 C 07/21/17 42.5 10.75 12.55
GRMN 170721C00045000 C 07/21/17 45.0 8.60 9.05
GRMN 170721C00047500 C 07/21/17 47.5 6.55 6.95
GRMN 170721C00050000 C 07/21/17 50.0 4.95 5.10
GRMN 170721C00052500 C 07/21/17 52.5 3.45 3.70
GRMN 170721C00055000 C 07/21/17 55.0 2.35 2.55
GRMN 170721C00057500 C 07/21/17 57.5 1.59 1.69
GRMN 170721C00060000 C 07/21/17 60.0 0.88 1.10
GRMN 170721C00065000 C 07/21/17 65.0 0.30 0.41
GRMN 170721C00070000 C 07/21/17 70.0 0.09 0.15
GRMN 170721C00075000 C 07/21/17 75.0 0.00 0.17
GRMN 170721P00027500 P 07/21/17 27.5 0.02 0.09
GRMN 170721P00030000 P 07/21/17 30.0 0.01 0.20
GRMN 170721P00032500 P 07/21/17 32.5 0.06 0.23
GRMN 170721P00035000 P 07/21/17 35.0 0.10 0.23
GRMN 170721P00037500 P 07/21/17 37.5 0.22 0.34
GRMN 170721P00040000 P 07/21/17 40.0 0.36 0.46
GRMN 170721P00042500 P 07/21/17 42.5 0.59 0.70
GRMN 170721P00045000 P 07/21/17 45.0 0.92 1.09
GRMN 170721P00047500 P 07/21/17 47.5 1.40 1.64
GRMN 170721P00050000 P 07/21/17 50.0 2.18 2.43
GRMN 170721P00052500 P 07/21/17 52.5 3.20 3.55
GRMN 170721P00055000 P 07/21/17 55.0 4.55 4.95
GRMN 170721P00057500 P 07/21/17 57.5 6.35 6.60
GRMN 170721P00060000 P 07/21/17 60.0 8.15 8.55
GRMN 170721P00065000 P 07/21/17 65.0 11.95 13.05
GRMN 170721P00070000 P 07/21/17 70.0 15.70 17.85
GRMN 170721P00075000 P 07/21/17 75.0 20.10 22.75
GRMN 171020C00027500 C 10/20/17 27.5 24.40 28.35
GRMN 171020C00030000 C 10/20/17 30.0 22.80 25.60
GRMN 171020C00032500 C 10/20/17 32.5 20.05 23.20
GRMN 171020C00035000 C 10/20/17 35.0 17.80 20.80
GRMN 171020C00037500 C 10/20/17 37.5 14.80 18.15
GRMN 171020C00040000 C 10/20/17 40.0 12.95 15.90
GRMN 171020C00042500 C 10/20/17 42.5 11.20 11.65
GRMN 171020C00045000 C 10/20/17 45.0 9.00 9.55
GRMN 171020C00047500 C 10/20/17 47.5 7.25 7.65
GRMN 171020C00050000 C 10/20/17 50.0 5.70 6.00
GRMN 171020C00052500 C 10/20/17 52.5 4.30 4.60
GRMN 171020C00055000 C 10/20/17 55.0 3.15 3.45
GRMN 171020C00057500 C 10/20/17 57.5 2.31 2.58
GRMN 171020C00060000 C 10/20/17 60.0 1.56 1.89
GRMN 171020C00065000 C 10/20/17 65.0 0.70 0.96
GRMN 171020C00070000 C 10/20/17 70.0 0.30 0.47
GRMN 171020C00075000 C 10/20/17 75.0 0.06 0.26
GRMN 171020P00027500 P 10/20/17 27.5 0.07 0.27
GRMN 171020P00030000 P 10/20/17 30.0 0.13 0.35
GRMN 171020P00032500 P 10/20/17 32.5 0.21 0.43
GRMN 171020P00035000 P 10/20/17 35.0 0.35 0.57
GRMN 171020P00037500 P 10/20/17 37.5 0.52 0.74
GRMN 171020P00040000 P 10/20/17 40.0 0.77 1.09
GRMN 171020P00042500 P 10/20/17 42.5 1.17 1.48
GRMN 171020P00045000 P 10/20/17 45.0 1.71 2.00
GRMN 171020P00047500 P 10/20/17 47.5 2.41 2.69
GRMN 171020P00050000 P 10/20/17 50.0 3.25 3.65
GRMN 171020P00052500 P 10/20/17 52.5 4.40 4.80
GRMN 171020P00055000 P 10/20/17 55.0 5.85 6.15
GRMN 171020P00057500 P 10/20/17 57.5 7.40 7.85
GRMN 171020P00060000 P 10/20/17 60.0 9.15 9.60
GRMN 171020P00065000 P 10/20/17 65.0 13.20 13.75
GRMN 171020P00070000 P 10/20/17 70.0 15.90 19.40
GRMN 171020P00075000 P 10/20/17 75.0 20.45 23.75
GRMN 180119C00017500 C 01/19/18 17.5 34.80 38.40
GRMN 180119C00020000 C 01/19/18 20.0 32.30 35.80
GRMN 180119C00022500 C 01/19/18 22.5 29.80 33.40
GRMN 180119C00025000 C 01/19/18 25.0 27.30 30.80
GRMN 180119C00027500 C 01/19/18 27.5 24.85 28.40
GRMN 180119C00030000 C 01/19/18 30.0 22.30 25.80
GRMN 180119C00032500 C 01/19/18 32.5 19.85 23.40
GRMN 180119C00035000 C 01/19/18 35.0 17.50 21.50
GRMN 180119C00037500 C 01/19/18 37.5 15.20 19.00
GRMN 180119C00040000 C 01/19/18 40.0 13.45 14.10
GRMN 180119C00042500 C 01/19/18 42.5 11.55 12.00
GRMN 180119C00045000 C 01/19/18 45.0 9.65 10.10
GRMN 180119C00047500 C 01/19/18 47.5 8.00 8.40
GRMN 180119C00050000 C 01/19/18 50.0 6.45 6.85
GRMN 180119C00052500 C 01/19/18 52.5 5.00 5.90
GRMN 180119C00055000 C 01/19/18 55.0 3.95 4.30
GRMN 180119C00057500 C 01/19/18 57.5 2.98 3.30
GRMN 180119C00060000 C 01/19/18 60.0 2.23 2.64
GRMN 180119C00062500 C 01/19/18 62.5 1.66 1.92
GRMN 180119C00065000 C 01/19/18 65.0 1.19 1.51
GRMN 180119C00070000 C 01/19/18 70.0 0.61 0.82
GRMN 180119C00075000 C 01/19/18 75.0 0.27 0.50
GRMN 180119P00017500 P 01/19/18 17.5 0.00 0.16
GRMN 180119P00020000 P 01/19/18 20.0 0.05 0.20
GRMN 180119P00022500 P 01/19/18 22.5 0.09 0.34
GRMN 180119P00025000 P 01/19/18 25.0 0.28 0.38
GRMN 180119P00027500 P 01/19/18 27.5 0.21 0.50
GRMN 180119P00030000 P 01/19/18 30.0 0.31 0.63
GRMN 180119P00032500 P 01/19/18 32.5 0.44 0.78
GRMN 180119P00035000 P 01/19/18 35.0 0.65 1.02
GRMN 180119P00037500 P 01/19/18 37.5 0.91 1.39
GRMN 180119P00040000 P 01/19/18 40.0 1.31 1.76
GRMN 180119P00042500 P 01/19/18 42.5 1.84 2.30
GRMN 180119P00045000 P 01/19/18 45.0 2.51 2.92
GRMN 180119P00047500 P 01/19/18 47.5 3.45 3.85
GRMN 180119P00050000 P 01/19/18 50.0 4.35 4.75
GRMN 180119P00052500 P 01/19/18 52.5 5.40 5.90
GRMN 180119P00055000 P 01/19/18 55.0 6.85 7.30
GRMN 180119P00057500 P 01/19/18 57.5 8.20 8.85
GRMN 180119P00060000 P 01/19/18 60.0 9.90 10.80
GRMN 180119P00062500 P 01/19/18 62.5 11.95 12.45
GRMN 180119P00065000 P 01/19/18 65.0 13.95 14.45
GRMN 180119P00070000 P 01/19/18 70.0 18.25 18.75
GRMN 180119P00075000 P 01/19/18 75.0 20.70 24.50
GRMN 190118C00025000 C 01/18/19 25.0 27.00 31.50
GRMN 190118C00027500 C 01/18/19 27.5 24.50 29.00
GRMN 190118C00030000 C 01/18/19 30.0 21.30 25.85
GRMN 190118C00032500 C 01/18/19 32.5 19.50 24.00
GRMN 190118C00035000 C 01/18/19 35.0 17.35 21.50
GRMN 190118C00037500 C 01/18/19 37.5 16.15 20.00
GRMN 190118C00040000 C 01/18/19 40.0 14.00 18.00
GRMN 190118C00042500 C 01/18/19 42.5 11.90 14.95
GRMN 190118C00045000 C 01/18/19 45.0 11.25 12.10
GRMN 190118C00047500 C 01/18/19 47.5 9.70 11.90
GRMN 190118C00050000 C 01/18/19 50.0 8.30 9.20
GRMN 190118C00052500 C 01/18/19 52.5 7.00 9.20
GRMN 190118C00055000 C 01/18/19 55.0 5.80 8.00
GRMN 190118C00060000 C 01/18/19 60.0 3.35 5.65
GRMN 190118C00065000 C 01/18/19 65.0 3.10 3.85
GRMN 190118C00070000 C 01/18/19 70.0 2.11 2.78
GRMN 190118P00025000 P 01/18/19 25.0 0.29 1.59
GRMN 190118P00027500 P 01/18/19 27.5 0.54 1.93
GRMN 190118P00030000 P 01/18/19 30.0 0.83 2.30
GRMN 190118P00032500 P 01/18/19 32.5 1.43 2.22
GRMN 190118P00035000 P 01/18/19 35.0 1.69 2.97
GRMN 190118P00037500 P 01/18/19 37.5 2.49 3.35
GRMN 190118P00040000 P 01/18/19 40.0 2.90 4.55
GRMN 190118P00042500 P 01/18/19 42.5 3.95 5.30
GRMN 190118P00045000 P 01/18/19 45.0 4.95 5.85
GRMN 190118P00047500 P 01/18/19 47.5 5.85 7.00
GRMN 190118P00050000 P 01/18/19 50.0 7.20 8.05
GRMN 190118P00052500 P 01/18/19 52.5 8.20 9.35
GRMN 190118P00055000 P 01/18/19 55.0 9.60 10.75
GRMN 190118P00060000 P 01/18/19 60.0 12.75 13.90
GRMN 190118P00065000 P 01/18/19 65.0 16.30 17.35
GRMN 190118P00070000 P 01/18/19 70.0 20.10 21.25

OPRA data is delayed 15 minutes.