Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Garmin Ltd (GRMN)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 150320C00032500 C 03/20/15 32.5 16.30 18.45
GRMN 150320C00035000 C 03/20/15 35.0 14.25 16.80
GRMN 150320C00037500 C 03/20/15 37.5 11.75 14.30
GRMN 150320C00040000 C 03/20/15 40.0 9.25 11.10
GRMN 150320C00042500 C 03/20/15 42.5 7.05 8.40
GRMN 150320C00045000 C 03/20/15 45.0 4.60 5.95
GRMN 150320C00047500 C 03/20/15 47.5 3.20 3.40
GRMN 150320C00050000 C 03/20/15 50.0 1.17 1.21
GRMN 150320C00052500 C 03/20/15 52.5 0.27 0.28
GRMN 150320C00055000 C 03/20/15 55.0 0.04 0.09
GRMN 150320C00057500 C 03/20/15 57.5 0.02 0.05
GRMN 150320C00060000 C 03/20/15 60.0 0.00 0.05
GRMN 150320C00062500 C 03/20/15 62.5 0.00 0.07
GRMN 150320C00065000 C 03/20/15 65.0 0.00 0.07
GRMN 150320C00070000 C 03/20/15 70.0 0.00 0.07
GRMN 150320P00032500 P 03/20/15 32.5 0.00 0.07
GRMN 150320P00035000 P 03/20/15 35.0 0.00 0.07
GRMN 150320P00037500 P 03/20/15 37.5 0.00 0.07
GRMN 150320P00040000 P 03/20/15 40.0 0.00 0.07
GRMN 150320P00042500 P 03/20/15 42.5 0.00 0.08
GRMN 150320P00045000 P 03/20/15 45.0 0.02 0.16
GRMN 150320P00047500 P 03/20/15 47.5 0.15 0.21
GRMN 150320P00050000 P 03/20/15 50.0 0.83 0.87
GRMN 150320P00052500 P 03/20/15 52.5 2.39 2.71
GRMN 150320P00055000 P 03/20/15 55.0 4.65 5.25
GRMN 150320P00057500 P 03/20/15 57.5 7.10 7.50
GRMN 150320P00060000 P 03/20/15 60.0 9.60 9.95
GRMN 150320P00062500 P 03/20/15 62.5 11.65 12.75
GRMN 150320P00065000 P 03/20/15 65.0 14.10 15.00
GRMN 150320P00070000 P 03/20/15 70.0 18.10 20.25
GRMN 150417C00030000 C 04/17/15 30.0 18.65 21.80
GRMN 150417C00032500 C 04/17/15 32.5 16.55 19.30
GRMN 150417C00035000 C 04/17/15 35.0 14.00 16.80
GRMN 150417C00037500 C 04/17/15 37.5 11.15 14.30
GRMN 150417C00040000 C 04/17/15 40.0 9.30 11.80
GRMN 150417C00042500 C 04/17/15 42.5 7.10 8.55
GRMN 150417C00045000 C 04/17/15 45.0 5.55 5.90
GRMN 150417C00047500 C 04/17/15 47.5 3.35 3.55
GRMN 150417C00050000 C 04/17/15 50.0 1.64 1.70
GRMN 150417C00052500 C 04/17/15 52.5 0.70 0.74
GRMN 150417C00055000 C 04/17/15 55.0 0.23 0.34
GRMN 150417C00057500 C 04/17/15 57.5 0.07 0.15
GRMN 150417C00060000 C 04/17/15 60.0 0.05 0.09
GRMN 150417C00062500 C 04/17/15 62.5 0.01 0.07
GRMN 150417C00065000 C 04/17/15 65.0 0.00 0.07
GRMN 150417C00067500 C 04/17/15 67.5 0.00 0.06
GRMN 150417C00070000 C 04/17/15 70.0 0.00 0.05
GRMN 150417C00075000 C 04/17/15 75.0 0.00 0.04
GRMN 150417P00030000 P 04/17/15 30.0 0.00 0.03
GRMN 150417P00032500 P 04/17/15 32.5 0.00 0.04
GRMN 150417P00035000 P 04/17/15 35.0 0.00 0.06
GRMN 150417P00037500 P 04/17/15 37.5 0.00 0.08
GRMN 150417P00040000 P 04/17/15 40.0 0.02 0.10
GRMN 150417P00042500 P 04/17/15 42.5 0.07 0.16
GRMN 150417P00045000 P 04/17/15 45.0 0.19 0.28
GRMN 150417P00047500 P 04/17/15 47.5 0.54 0.61
GRMN 150417P00050000 P 04/17/15 50.0 1.35 1.46
GRMN 150417P00052500 P 04/17/15 52.5 2.83 3.05
GRMN 150417P00055000 P 04/17/15 55.0 4.90 5.25
GRMN 150417P00057500 P 04/17/15 57.5 7.20 7.80
GRMN 150417P00060000 P 04/17/15 60.0 9.60 10.30
GRMN 150417P00062500 P 04/17/15 62.5 12.05 12.80
GRMN 150417P00065000 P 04/17/15 65.0 14.60 15.30
GRMN 150417P00067500 P 04/17/15 67.5 16.65 17.80
GRMN 150417P00070000 P 04/17/15 70.0 18.80 20.30
GRMN 150417P00075000 P 04/17/15 75.0 23.95 25.30
GRMN 150717C00040000 C 07/17/15 40.0 8.95 11.30
GRMN 150717C00042500 C 07/17/15 42.5 8.05 8.55
GRMN 150717C00045000 C 07/17/15 45.0 6.15 6.45
GRMN 150717C00047500 C 07/17/15 47.5 4.40 4.60
GRMN 150717C00050000 C 07/17/15 50.0 2.96 3.15
GRMN 150717C00052500 C 07/17/15 52.5 1.88 2.04
GRMN 150717C00055000 C 07/17/15 55.0 1.13 1.27
GRMN 150717C00057500 C 07/17/15 57.5 0.64 0.76
GRMN 150717C00060000 C 07/17/15 60.0 0.33 0.45
GRMN 150717C00062500 C 07/17/15 62.5 0.16 0.27
GRMN 150717C00065000 C 07/17/15 65.0 0.08 0.19
GRMN 150717C00067500 C 07/17/15 67.5 0.04 0.14
GRMN 150717C00070000 C 07/17/15 70.0 0.02 0.12
GRMN 150717C00075000 C 07/17/15 75.0 0.00 0.09
GRMN 150717C00080000 C 07/17/15 80.0 0.00 0.06
GRMN 150717P00040000 P 07/17/15 40.0 0.36 0.54
GRMN 150717P00042500 P 07/17/15 42.5 0.66 0.84
GRMN 150717P00045000 P 07/17/15 45.0 1.19 1.32
GRMN 150717P00047500 P 07/17/15 47.5 1.98 2.15
GRMN 150717P00050000 P 07/17/15 50.0 3.10 3.25
GRMN 150717P00052500 P 07/17/15 52.5 4.50 4.75
GRMN 150717P00055000 P 07/17/15 55.0 6.25 6.55
GRMN 150717P00057500 P 07/17/15 57.5 8.25 8.50
GRMN 150717P00060000 P 07/17/15 60.0 10.45 10.90
GRMN 150717P00062500 P 07/17/15 62.5 12.65 14.30
GRMN 150717P00065000 P 07/17/15 65.0 14.65 16.75
GRMN 150717P00067500 P 07/17/15 67.5 17.05 19.55
GRMN 150717P00070000 P 07/17/15 70.0 19.30 22.00
GRMN 150717P00075000 P 07/17/15 75.0 24.15 26.95
GRMN 150717P00080000 P 07/17/15 80.0 28.65 32.55
GRMN 151016C00030000 C 10/16/15 30.0 18.60 22.05
GRMN 151016C00032500 C 10/16/15 32.5 15.80 19.85
GRMN 151016C00035000 C 10/16/15 35.0 14.05 16.50
GRMN 151016C00037500 C 10/16/15 37.5 11.55 14.25
GRMN 151016C00040000 C 10/16/15 40.0 10.20 11.10
GRMN 151016C00042500 C 10/16/15 42.5 8.65 8.90
GRMN 151016C00045000 C 10/16/15 45.0 6.75 7.05
GRMN 151016C00047500 C 10/16/15 47.5 5.15 5.35
GRMN 151016C00050000 C 10/16/15 50.0 3.80 4.00
GRMN 151016C00052500 C 10/16/15 52.5 2.70 2.91
GRMN 151016C00055000 C 10/16/15 55.0 1.90 2.10
GRMN 151016C00057500 C 10/16/15 57.5 1.29 1.51
GRMN 151016C00060000 C 10/16/15 60.0 0.86 1.04
GRMN 151016C00065000 C 10/16/15 65.0 0.32 0.54
GRMN 151016C00070000 C 10/16/15 70.0 0.12 0.25
GRMN 151016P00030000 P 10/16/15 30.0 0.14 0.27
GRMN 151016P00032500 P 10/16/15 32.5 0.22 0.38
GRMN 151016P00035000 P 10/16/15 35.0 0.37 0.57
GRMN 151016P00037500 P 10/16/15 37.5 0.60 0.79
GRMN 151016P00040000 P 10/16/15 40.0 0.96 1.11
GRMN 151016P00042500 P 10/16/15 42.5 1.48 1.67
GRMN 151016P00045000 P 10/16/15 45.0 2.21 2.41
GRMN 151016P00047500 P 10/16/15 47.5 3.15 3.35
GRMN 151016P00050000 P 10/16/15 50.0 4.35 4.55
GRMN 151016P00052500 P 10/16/15 52.5 5.80 6.05
GRMN 151016P00055000 P 10/16/15 55.0 7.45 7.75
GRMN 151016P00057500 P 10/16/15 57.5 9.35 9.65
GRMN 151016P00060000 P 10/16/15 60.0 11.35 11.75
GRMN 151016P00065000 P 10/16/15 65.0 15.50 17.50
GRMN 151016P00070000 P 10/16/15 70.0 20.20 22.30
GRMN 160115C00025000 C 01/15/16 25.0 23.25 27.05
GRMN 160115C00028000 C 01/15/16 28.0 20.25 24.05
GRMN 160115C00030000 C 01/15/16 30.0 18.25 22.05
GRMN 160115C00033000 C 01/15/16 33.0 16.05 18.85
GRMN 160115C00035000 C 01/15/16 35.0 13.50 17.95
GRMN 160115C00038000 C 01/15/16 38.0 12.05 13.30
GRMN 160115C00040000 C 01/15/16 40.0 10.90 11.40
GRMN 160115C00042000 C 01/15/16 42.0 9.30 9.80
GRMN 160115C00045000 C 01/15/16 45.0 7.25 7.70
GRMN 160115C00047000 C 01/15/16 47.0 6.10 6.50
GRMN 160115C00050000 C 01/15/16 50.0 4.50 4.80
GRMN 160115C00052500 C 01/15/16 52.5 3.45 3.75
GRMN 160115C00055000 C 01/15/16 55.0 2.48 2.83
GRMN 160115C00057500 C 01/15/16 57.5 1.86 2.20
GRMN 160115C00060000 C 01/15/16 60.0 1.29 1.63
GRMN 160115C00062500 C 01/15/16 62.5 0.86 1.17
GRMN 160115C00065000 C 01/15/16 65.0 0.58 0.87
GRMN 160115C00067500 C 01/15/16 67.5 0.40 0.61
GRMN 160115C00070000 C 01/15/16 70.0 0.27 0.52
GRMN 160115C00075000 C 01/15/16 75.0 0.12 0.25
GRMN 160115C00080000 C 01/15/16 80.0 0.04 0.21
GRMN 160115C00085000 C 01/15/16 85.0 0.01 0.14
GRMN 160115P00025000 P 01/15/16 25.0 0.11 0.25
GRMN 160115P00028000 P 01/15/16 28.0 0.20 0.41
GRMN 160115P00030000 P 01/15/16 30.0 0.31 0.54
GRMN 160115P00033000 P 01/15/16 33.0 0.57 0.78
GRMN 160115P00035000 P 01/15/16 35.0 0.75 1.00
GRMN 160115P00038000 P 01/15/16 38.0 1.23 1.52
GRMN 160115P00040000 P 01/15/16 40.0 1.64 1.95
GRMN 160115P00042000 P 01/15/16 42.0 2.15 2.44
GRMN 160115P00045000 P 01/15/16 45.0 3.15 3.50
GRMN 160115P00047000 P 01/15/16 47.0 4.00 4.30
GRMN 160115P00050000 P 01/15/16 50.0 5.45 5.75
GRMN 160115P00052500 P 01/15/16 52.5 6.85 7.25
GRMN 160115P00055000 P 01/15/16 55.0 8.50 8.90
GRMN 160115P00057500 P 01/15/16 57.5 10.30 10.70
GRMN 160115P00060000 P 01/15/16 60.0 12.25 12.70
GRMN 160115P00062500 P 01/15/16 62.5 14.35 14.85
GRMN 160115P00065000 P 01/15/16 65.0 16.55 17.00
GRMN 160115P00067500 P 01/15/16 67.5 18.80 19.25
GRMN 160115P00070000 P 01/15/16 70.0 20.90 22.90
GRMN 160115P00075000 P 01/15/16 75.0 23.95 28.40
GRMN 160115P00080000 P 01/15/16 80.0 28.85 33.40
GRMN 160115P00085000 P 01/15/16 85.0 33.85 38.45
GRMN 170120C00027500 C 01/20/17 27.5 20.75 24.55
GRMN 170120C00030000 C 01/20/17 30.0 18.25 22.05
GRMN 170120C00032500 C 01/20/17 32.5 16.05 19.50
GRMN 170120C00035000 C 01/20/17 35.0 15.70 16.80
GRMN 170120C00037500 C 01/20/17 37.5 14.35 15.05
GRMN 170120C00040000 C 01/20/17 40.0 12.05 13.05
GRMN 170120C00042500 C 01/20/17 42.5 10.35 11.45
GRMN 170120C00045000 C 01/20/17 45.0 8.95 9.85
GRMN 170120C00047500 C 01/20/17 47.5 7.60 8.60
GRMN 170120C00050000 C 01/20/17 50.0 6.35 7.90
GRMN 170120C00052500 C 01/20/17 52.5 5.45 6.55
GRMN 170120C00055000 C 01/20/17 55.0 4.60 5.50
GRMN 170120C00057500 C 01/20/17 57.5 3.80 4.70
GRMN 170120C00060000 C 01/20/17 60.0 3.10 4.00
GRMN 170120C00062500 C 01/20/17 62.5 2.61 3.40
GRMN 170120C00065000 C 01/20/17 65.0 2.07 2.87
GRMN 170120C00067500 C 01/20/17 67.5 1.71 2.41
GRMN 170120C00070000 C 01/20/17 70.0 1.40 2.05
GRMN 170120C00075000 C 01/20/17 75.0 0.93 1.47
GRMN 170120C00080000 C 01/20/17 80.0 0.33 1.05
GRMN 170120C00085000 C 01/20/17 85.0 0.22 0.77
GRMN 170120P00027500 P 01/20/17 27.5 1.18 1.65
GRMN 170120P00030000 P 01/20/17 30.0 1.61 2.05
GRMN 170120P00032500 P 01/20/17 32.5 2.10 2.77
GRMN 170120P00035000 P 01/20/17 35.0 2.72 3.30
GRMN 170120P00037500 P 01/20/17 37.5 3.45 4.15
GRMN 170120P00040000 P 01/20/17 40.0 4.25 4.95
GRMN 170120P00042500 P 01/20/17 42.5 5.25 5.95
GRMN 170120P00045000 P 01/20/17 45.0 6.35 7.05
GRMN 170120P00047500 P 01/20/17 47.5 7.55 8.35
GRMN 170120P00050000 P 01/20/17 50.0 8.85 9.55
GRMN 170120P00052500 P 01/20/17 52.5 10.30 11.20
GRMN 170120P00055000 P 01/20/17 55.0 11.90 12.75
GRMN 170120P00057500 P 01/20/17 57.5 13.55 14.45
GRMN 170120P00060000 P 01/20/17 60.0 15.20 16.10
GRMN 170120P00062500 P 01/20/17 62.5 17.25 17.95
GRMN 170120P00065000 P 01/20/17 65.0 19.15 19.90
GRMN 170120P00067500 P 01/20/17 67.5 21.20 22.00
GRMN 170120P00070000 P 01/20/17 70.0 22.85 24.15
GRMN 170120P00075000 P 01/20/17 75.0 27.15 28.45
GRMN 170120P00080000 P 01/20/17 80.0 31.70 33.00
GRMN 170120P00085000 P 01/20/17 85.0 35.25 39.40

OPRA data is delayed 15 minutes.