Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Garmin Ltd (GRMN)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 160219C00020000 C 02/19/16 20.0 13.55 15.35
GRMN 160219C00022500 C 02/19/16 22.5 11.45 12.20
GRMN 160219C00025000 C 02/19/16 25.0 8.80 9.95
GRMN 160219C00027500 C 02/19/16 27.5 6.35 7.35
GRMN 160219C00030000 C 02/19/16 30.0 4.30 5.05
GRMN 160219C00032500 C 02/19/16 32.5 2.70 2.91
GRMN 160219C00035000 C 02/19/16 35.0 1.30 1.40
GRMN 160219C00037500 C 02/19/16 37.5 0.47 0.54
GRMN 160219C00040000 C 02/19/16 40.0 0.14 0.18
GRMN 160219C00042500 C 02/19/16 42.5 0.03 0.10
GRMN 160219C00045000 C 02/19/16 45.0 0.01 0.13
GRMN 160219C00047500 C 02/19/16 47.5 0.00 0.05
GRMN 160219C00050000 C 02/19/16 50.0 0.00 0.05
GRMN 160219P00020000 P 02/19/16 20.0 0.00 0.41
GRMN 160219P00022500 P 02/19/16 22.5 0.00 0.41
GRMN 160219P00025000 P 02/19/16 25.0 0.03 0.21
GRMN 160219P00027500 P 02/19/16 27.5 0.14 0.21
GRMN 160219P00030000 P 02/19/16 30.0 0.41 0.64
GRMN 160219P00032500 P 02/19/16 32.5 0.91 1.01
GRMN 160219P00035000 P 02/19/16 35.0 1.99 2.10
GRMN 160219P00037500 P 02/19/16 37.5 3.00 4.15
GRMN 160219P00040000 P 02/19/16 40.0 5.05 6.35
GRMN 160219P00042500 P 02/19/16 42.5 7.40 9.10
GRMN 160219P00045000 P 02/19/16 45.0 9.85 11.60
GRMN 160219P00047500 P 02/19/16 47.5 12.20 14.00
GRMN 160219P00050000 P 02/19/16 50.0 14.70 16.55
GRMN 160318C00017500 C 03/18/16 17.5 16.05 17.80
GRMN 160318C00020000 C 03/18/16 20.0 13.60 15.35
GRMN 160318C00022500 C 03/18/16 22.5 11.05 12.85
GRMN 160318C00025000 C 03/18/16 25.0 8.85 9.75
GRMN 160318C00027500 C 03/18/16 27.5 6.55 7.40
GRMN 160318C00030000 C 03/18/16 30.0 4.80 5.05
GRMN 160318C00032500 C 03/18/16 32.5 2.92 3.15
GRMN 160318C00035000 C 03/18/16 35.0 1.65 1.74
GRMN 160318C00037500 C 03/18/16 37.5 0.73 0.82
GRMN 160318C00040000 C 03/18/16 40.0 0.27 0.34
GRMN 160318C00042500 C 03/18/16 42.5 0.09 0.13
GRMN 160318C00045000 C 03/18/16 45.0 0.03 0.07
GRMN 160318C00047500 C 03/18/16 47.5 0.01 0.04
GRMN 160318P00017500 P 03/18/16 17.5 0.01 0.05
GRMN 160318P00020000 P 03/18/16 20.0 0.04 0.11
GRMN 160318P00022500 P 03/18/16 22.5 0.08 0.13
GRMN 160318P00025000 P 03/18/16 25.0 0.17 0.20
GRMN 160318P00027500 P 03/18/16 27.5 0.37 0.39
GRMN 160318P00030000 P 03/18/16 30.0 0.76 0.82
GRMN 160318P00032500 P 03/18/16 32.5 1.50 1.56
GRMN 160318P00035000 P 03/18/16 35.0 2.69 2.80
GRMN 160318P00037500 P 03/18/16 37.5 4.30 4.50
GRMN 160318P00040000 P 03/18/16 40.0 6.15 7.00
GRMN 160318P00042500 P 03/18/16 42.5 7.95 9.40
GRMN 160318P00045000 P 03/18/16 45.0 10.25 12.05
GRMN 160318P00047500 P 03/18/16 47.5 12.70 14.50
GRMN 160415C00020000 C 04/15/16 20.0 13.70 15.35
GRMN 160415C00022500 C 04/15/16 22.5 11.20 12.85
GRMN 160415C00025000 C 04/15/16 25.0 8.60 10.35
GRMN 160415C00027500 C 04/15/16 27.5 6.60 7.95
GRMN 160415C00030000 C 04/15/16 30.0 4.85 5.10
GRMN 160415C00032500 C 04/15/16 32.5 3.15 3.30
GRMN 160415C00035000 C 04/15/16 35.0 1.82 1.92
GRMN 160415C00037500 C 04/15/16 37.5 0.91 0.99
GRMN 160415C00040000 C 04/15/16 40.0 0.41 0.46
GRMN 160415C00042500 C 04/15/16 42.5 0.16 0.21
GRMN 160415C00045000 C 04/15/16 45.0 0.04 0.10
GRMN 160415C00047500 C 04/15/16 47.5 0.00 0.11
GRMN 160415C00050000 C 04/15/16 50.0 0.00 0.08
GRMN 160415C00055000 C 04/15/16 55.0 0.00 0.04
GRMN 160415P00020000 P 04/15/16 20.0 0.00 0.21
GRMN 160415P00022500 P 04/15/16 22.5 0.05 0.31
GRMN 160415P00025000 P 04/15/16 25.0 0.26 0.34
GRMN 160415P00027500 P 04/15/16 27.5 0.50 0.56
GRMN 160415P00030000 P 04/15/16 30.0 0.95 1.01
GRMN 160415P00032500 P 04/15/16 32.5 1.73 1.80
GRMN 160415P00035000 P 04/15/16 35.0 2.91 3.05
GRMN 160415P00037500 P 04/15/16 37.5 4.50 4.70
GRMN 160415P00040000 P 04/15/16 40.0 6.45 7.10
GRMN 160415P00042500 P 04/15/16 42.5 8.05 9.50
GRMN 160415P00045000 P 04/15/16 45.0 10.25 12.30
GRMN 160415P00047500 P 04/15/16 47.5 12.70 14.90
GRMN 160415P00050000 P 04/15/16 50.0 15.20 17.40
GRMN 160415P00055000 P 04/15/16 55.0 20.15 22.40
GRMN 160715C00020000 C 07/15/16 20.0 13.30 15.85
GRMN 160715C00022500 C 07/15/16 22.5 11.00 13.40
GRMN 160715C00025000 C 07/15/16 25.0 8.60 10.40
GRMN 160715C00027500 C 07/15/16 27.5 6.80 8.15
GRMN 160715C00030000 C 07/15/16 30.0 5.30 5.60
GRMN 160715C00032500 C 07/15/16 32.5 3.65 4.00
GRMN 160715C00035000 C 07/15/16 35.0 2.42 2.66
GRMN 160715C00037500 C 07/15/16 37.5 1.46 1.71
GRMN 160715C00040000 C 07/15/16 40.0 0.76 1.00
GRMN 160715C00042500 C 07/15/16 42.5 0.38 0.63
GRMN 160715C00045000 C 07/15/16 45.0 0.21 0.39
GRMN 160715C00047500 C 07/15/16 47.5 0.08 0.24
GRMN 160715C00050000 C 07/15/16 50.0 0.01 0.18
GRMN 160715C00055000 C 07/15/16 55.0 0.00 0.11
GRMN 160715P00020000 P 07/15/16 20.0 0.15 0.43
GRMN 160715P00022500 P 07/15/16 22.5 0.37 0.61
GRMN 160715P00025000 P 07/15/16 25.0 0.64 0.83
GRMN 160715P00027500 P 07/15/16 27.5 1.08 1.28
GRMN 160715P00030000 P 07/15/16 30.0 1.73 1.92
GRMN 160715P00032500 P 07/15/16 32.5 2.63 3.05
GRMN 160715P00035000 P 07/15/16 35.0 3.85 4.25
GRMN 160715P00037500 P 07/15/16 37.5 5.45 5.80
GRMN 160715P00040000 P 07/15/16 40.0 7.35 7.95
GRMN 160715P00042500 P 07/15/16 42.5 8.75 10.30
GRMN 160715P00045000 P 07/15/16 45.0 10.80 12.55
GRMN 160715P00047500 P 07/15/16 47.5 13.15 14.90
GRMN 160715P00050000 P 07/15/16 50.0 15.55 17.80
GRMN 160715P00055000 P 07/15/16 55.0 20.45 23.65
GRMN 170120C00017500 C 01/20/17 17.5 15.55 19.20
GRMN 170120C00020000 C 01/20/17 20.0 13.10 16.80
GRMN 170120C00022500 C 01/20/17 22.5 11.10 13.35
GRMN 170120C00025000 C 01/20/17 25.0 9.20 11.00
GRMN 170120C00027500 C 01/20/17 27.5 7.65 8.10
GRMN 170120C00030000 C 01/20/17 30.0 6.00 6.30
GRMN 170120C00032500 C 01/20/17 32.5 4.45 4.95
GRMN 170120C00035000 C 01/20/17 35.0 3.20 3.70
GRMN 170120C00037500 C 01/20/17 37.5 2.30 2.72
GRMN 170120C00040000 C 01/20/17 40.0 1.67 1.96
GRMN 170120C00042500 C 01/20/17 42.5 1.11 1.40
GRMN 170120C00045000 C 01/20/17 45.0 0.71 1.09
GRMN 170120C00047500 C 01/20/17 47.5 0.42 0.70
GRMN 170120C00050000 C 01/20/17 50.0 0.27 0.59
GRMN 170120C00052500 C 01/20/17 52.5 0.16 0.37
GRMN 170120C00055000 C 01/20/17 55.0 0.10 0.27
GRMN 170120C00057500 C 01/20/17 57.5 0.05 0.19
GRMN 170120C00060000 C 01/20/17 60.0 0.01 0.22
GRMN 170120C00062500 C 01/20/17 62.5 0.00 0.16
GRMN 170120C00065000 C 01/20/17 65.0 0.00 0.13
GRMN 170120C00067500 C 01/20/17 67.5 0.00 0.11
GRMN 170120C00070000 C 01/20/17 70.0 0.00 0.09
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.07
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.07
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.07
GRMN 170120P00017500 P 01/20/17 17.5 0.35 0.68
GRMN 170120P00020000 P 01/20/17 20.0 0.60 0.97
GRMN 170120P00022500 P 01/20/17 22.5 1.10 1.35
GRMN 170120P00025000 P 01/20/17 25.0 1.59 1.87
GRMN 170120P00027500 P 01/20/17 27.5 2.29 2.60
GRMN 170120P00030000 P 01/20/17 30.0 3.15 3.55
GRMN 170120P00032500 P 01/20/17 32.5 4.25 4.55
GRMN 170120P00035000 P 01/20/17 35.0 5.60 6.20
GRMN 170120P00037500 P 01/20/17 37.5 7.15 7.70
GRMN 170120P00040000 P 01/20/17 40.0 8.90 9.65
GRMN 170120P00042500 P 01/20/17 42.5 10.85 11.65
GRMN 170120P00045000 P 01/20/17 45.0 12.00 13.80
GRMN 170120P00047500 P 01/20/17 47.5 14.15 16.00
GRMN 170120P00050000 P 01/20/17 50.0 16.40 18.65
GRMN 170120P00052500 P 01/20/17 52.5 18.75 20.90
GRMN 170120P00055000 P 01/20/17 55.0 21.10 23.70
GRMN 170120P00057500 P 01/20/17 57.5 23.50 27.20
GRMN 170120P00060000 P 01/20/17 60.0 25.95 29.60
GRMN 170120P00062500 P 01/20/17 62.5 28.40 32.00
GRMN 170120P00065000 P 01/20/17 65.0 30.85 34.60
GRMN 170120P00067500 P 01/20/17 67.5 33.35 37.00
GRMN 170120P00070000 P 01/20/17 70.0 35.00 39.40
GRMN 170120P00075000 P 01/20/17 75.0 40.00 44.40
GRMN 170120P00080000 P 01/20/17 80.0 45.00 49.40
GRMN 170120P00085000 P 01/20/17 85.0 50.00 54.20
GRMN 180119C00017500 C 01/19/18 17.5 14.50 19.00
GRMN 180119C00020000 C 01/19/18 20.0 12.00 17.00
GRMN 180119C00022500 C 01/19/18 22.5 10.00 14.10
GRMN 180119C00025000 C 01/19/18 25.0 8.30 11.65
GRMN 180119C00027500 C 01/19/18 27.5 7.80 9.00
GRMN 180119C00030000 C 01/19/18 30.0 6.35 7.60
GRMN 180119C00032500 C 01/19/18 32.5 5.05 6.25
GRMN 180119C00035000 C 01/19/18 35.0 4.05 5.25
GRMN 180119C00037500 C 01/19/18 37.5 3.10 4.30
GRMN 180119C00040000 C 01/19/18 40.0 2.36 3.65
GRMN 180119C00042500 C 01/19/18 42.5 1.68 3.05
GRMN 180119C00045000 C 01/19/18 45.0 1.28 2.58
GRMN 180119C00047500 C 01/19/18 47.5 1.07 2.07
GRMN 180119C00050000 C 01/19/18 50.0 0.74 1.76
GRMN 180119C00055000 C 01/19/18 55.0 0.13 1.28
GRMN 180119P00017500 P 01/19/18 17.5 1.23 1.68
GRMN 180119P00020000 P 01/19/18 20.0 1.58 2.16
GRMN 180119P00022500 P 01/19/18 22.5 2.10 2.88
GRMN 180119P00025000 P 01/19/18 25.0 2.86 3.95
GRMN 180119P00027500 P 01/19/18 27.5 3.85 4.65
GRMN 180119P00030000 P 01/19/18 30.0 5.00 6.10
GRMN 180119P00032500 P 01/19/18 32.5 6.20 7.45
GRMN 180119P00035000 P 01/19/18 35.0 7.65 9.00
GRMN 180119P00037500 P 01/19/18 37.5 9.15 10.80
GRMN 180119P00040000 P 01/19/18 40.0 10.85 12.65
GRMN 180119P00042500 P 01/19/18 42.5 12.90 14.20
GRMN 180119P00045000 P 01/19/18 45.0 14.70 16.15
GRMN 180119P00047500 P 01/19/18 47.5 16.70 18.55
GRMN 180119P00050000 P 01/19/18 50.0 17.75 20.80
GRMN 180119P00055000 P 01/19/18 55.0 22.00 26.45

OPRA data is delayed 15 minutes.