Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 171027C00030000 C 10/27/17 30.0 24.85 26.55
GRMN 171027C00035000 C 10/27/17 35.0 18.45 22.75
GRMN 171027C00040000 C 10/27/17 40.0 14.50 16.60
GRMN 171027C00044500 C 10/27/17 44.5 10.35 12.40
GRMN 171027C00045000 C 10/27/17 45.0 10.60 12.25
GRMN 171027C00045500 C 10/27/17 45.5 10.10 11.80
GRMN 171027C00046000 C 10/27/17 46.0 9.60 11.30
GRMN 171027C00046500 C 10/27/17 46.5 9.10 10.80
GRMN 171027C00047000 C 10/27/17 47.0 8.50 10.30
GRMN 171027C00047500 C 10/27/17 47.5 8.20 9.80
GRMN 171027C00048000 C 10/27/17 48.0 7.70 9.30
GRMN 171027C00048500 C 10/27/17 48.5 7.15 8.10
GRMN 171027C00049000 C 10/27/17 49.0 6.55 7.80
GRMN 171027C00049500 C 10/27/17 49.5 6.10 7.55
GRMN 171027C00050000 C 10/27/17 50.0 5.70 6.65
GRMN 171027C00050500 C 10/27/17 50.5 5.20 6.55
GRMN 171027C00051000 C 10/27/17 51.0 4.70 5.30
GRMN 171027C00051500 C 10/27/17 51.5 4.20 4.40
GRMN 171027C00052000 C 10/27/17 52.0 3.70 3.85
GRMN 171027C00052500 C 10/27/17 52.5 3.15 3.35
GRMN 171027C00053000 C 10/27/17 53.0 2.69 2.93
GRMN 171027C00053500 C 10/27/17 53.5 2.22 2.44
GRMN 171027C00054000 C 10/27/17 54.0 1.78 1.96
GRMN 171027C00054500 C 10/27/17 54.5 1.34 1.50
GRMN 171027C00055000 C 10/27/17 55.0 0.92 1.08
GRMN 171027C00055500 C 10/27/17 55.5 0.57 0.63
GRMN 171027C00056000 C 10/27/17 56.0 0.31 0.36
GRMN 171027C00056500 C 10/27/17 56.5 0.14 0.18
GRMN 171027C00057000 C 10/27/17 57.0 0.05 0.08
GRMN 171027C00057500 C 10/27/17 57.5 0.01 0.03
GRMN 171027C00058000 C 10/27/17 58.0 0.00 0.03
GRMN 171027C00058500 C 10/27/17 58.5 0.00 0.03
GRMN 171027C00059000 C 10/27/17 59.0 0.00 0.06
GRMN 171027C00059500 C 10/27/17 59.5 0.00 0.05
GRMN 171027C00060000 C 10/27/17 60.0 0.00 0.05
GRMN 171027C00060500 C 10/27/17 60.5 0.00 0.05
GRMN 171027C00061000 C 10/27/17 61.0 0.00 0.05
GRMN 171027C00061500 C 10/27/17 61.5 0.00 0.05
GRMN 171027C00062000 C 10/27/17 62.0 0.00 0.05
GRMN 171027C00062500 C 10/27/17 62.5 0.00 0.05
GRMN 171027C00063000 C 10/27/17 63.0 0.00 0.05
GRMN 171027C00063500 C 10/27/17 63.5 0.00 0.05
GRMN 171027C00065000 C 10/27/17 65.0 0.00 0.05
GRMN 171027C00070000 C 10/27/17 70.0 0.00 0.05
GRMN 171027C00075000 C 10/27/17 75.0 0.00 0.05
GRMN 171027C00080000 C 10/27/17 80.0 0.00 0.05
GRMN 171027P00030000 P 10/27/17 30.0 0.00 0.05
GRMN 171027P00035000 P 10/27/17 35.0 0.00 0.05
GRMN 171027P00040000 P 10/27/17 40.0 0.00 0.05
GRMN 171027P00044500 P 10/27/17 44.5 0.00 0.05
GRMN 171027P00045000 P 10/27/17 45.0 0.00 0.05
GRMN 171027P00045500 P 10/27/17 45.5 0.00 0.05
GRMN 171027P00046000 P 10/27/17 46.0 0.00 0.05
GRMN 171027P00046500 P 10/27/17 46.5 0.00 0.05
GRMN 171027P00047000 P 10/27/17 47.0 0.00 0.05
GRMN 171027P00047500 P 10/27/17 47.5 0.00 0.05
GRMN 171027P00048000 P 10/27/17 48.0 0.00 0.05
GRMN 171027P00048500 P 10/27/17 48.5 0.00 0.05
GRMN 171027P00049000 P 10/27/17 49.0 0.00 0.05
GRMN 171027P00049500 P 10/27/17 49.5 0.00 0.05
GRMN 171027P00050000 P 10/27/17 50.0 0.00 0.06
GRMN 171027P00050500 P 10/27/17 50.5 0.00 0.08
GRMN 171027P00051000 P 10/27/17 51.0 0.00 0.12
GRMN 171027P00051500 P 10/27/17 51.5 0.00 0.17
GRMN 171027P00052000 P 10/27/17 52.0 0.00 0.03
GRMN 171027P00052500 P 10/27/17 52.5 0.00 0.03
GRMN 171027P00053000 P 10/27/17 53.0 0.00 0.03
GRMN 171027P00053500 P 10/27/17 53.5 0.01 0.04
GRMN 171027P00054000 P 10/27/17 54.0 0.03 0.06
GRMN 171027P00054500 P 10/27/17 54.5 0.05 0.11
GRMN 171027P00055000 P 10/27/17 55.0 0.15 0.19
GRMN 171027P00055500 P 10/27/17 55.5 0.28 0.38
GRMN 171027P00056000 P 10/27/17 56.0 0.51 0.59
GRMN 171027P00056500 P 10/27/17 56.5 0.77 0.93
GRMN 171027P00057000 P 10/27/17 57.0 1.20 1.45
GRMN 171027P00057500 P 10/27/17 57.5 1.67 1.81
GRMN 171027P00058000 P 10/27/17 58.0 2.16 2.38
GRMN 171027P00058500 P 10/27/17 58.5 2.60 2.86
GRMN 171027P00059000 P 10/27/17 59.0 3.15 3.30
GRMN 171027P00059500 P 10/27/17 59.5 3.65 3.80
GRMN 171027P00060000 P 10/27/17 60.0 4.05 4.70
GRMN 171027P00060500 P 10/27/17 60.5 4.55 4.95
GRMN 171027P00061000 P 10/27/17 61.0 3.80 6.50
GRMN 171027P00061500 P 10/27/17 61.5 5.35 6.05
GRMN 171027P00062000 P 10/27/17 62.0 5.90 6.35
GRMN 171027P00062500 P 10/27/17 62.5 6.40 7.15
GRMN 171027P00063000 P 10/27/17 63.0 6.95 7.60
GRMN 171027P00063500 P 10/27/17 63.5 7.40 8.30
GRMN 171027P00065000 P 10/27/17 65.0 9.10 9.80
GRMN 171027P00070000 P 10/27/17 70.0 14.10 14.75
GRMN 171027P00075000 P 10/27/17 75.0 17.25 21.60
GRMN 171027P00080000 P 10/27/17 80.0 23.90 25.10
GRMN 171103C00030000 C 11/03/17 30.0 25.45 26.40
GRMN 171103C00035000 C 11/03/17 35.0 20.50 22.30
GRMN 171103C00040000 C 11/03/17 40.0 15.45 16.80
GRMN 171103C00045000 C 11/03/17 45.0 10.65 11.65
GRMN 171103C00045500 C 11/03/17 45.5 10.05 11.05
GRMN 171103C00046000 C 11/03/17 46.0 9.60 11.25
GRMN 171103C00046500 C 11/03/17 46.5 9.15 10.10
GRMN 171103C00047000 C 11/03/17 47.0 8.50 9.70
GRMN 171103C00047500 C 11/03/17 47.5 8.05 9.50
GRMN 171103C00048000 C 11/03/17 48.0 7.70 8.30
GRMN 171103C00048500 C 11/03/17 48.5 7.15 8.10
GRMN 171103C00049000 C 11/03/17 49.0 6.80 7.35
GRMN 171103C00049500 C 11/03/17 49.5 6.25 6.70
GRMN 171103C00050000 C 11/03/17 50.0 5.75 6.40
GRMN 171103C00050500 C 11/03/17 50.5 5.40 5.75
GRMN 171103C00051000 C 11/03/17 51.0 4.95 5.30
GRMN 171103C00051500 C 11/03/17 51.5 4.50 4.85
GRMN 171103C00052000 C 11/03/17 52.0 4.10 4.35
GRMN 171103C00052500 C 11/03/17 52.5 3.70 3.95
GRMN 171103C00053000 C 11/03/17 53.0 3.35 3.50
GRMN 171103C00053500 C 11/03/17 53.5 2.93 3.10
GRMN 171103C00054000 C 11/03/17 54.0 2.63 2.75
GRMN 171103C00054500 C 11/03/17 54.5 2.29 2.40
GRMN 171103C00055000 C 11/03/17 55.0 1.99 2.07
GRMN 171103C00055500 C 11/03/17 55.5 1.69 1.78
GRMN 171103C00056000 C 11/03/17 56.0 1.43 1.53
GRMN 171103C00056500 C 11/03/17 56.5 1.20 1.29
GRMN 171103C00057000 C 11/03/17 57.0 1.00 1.09
GRMN 171103C00057500 C 11/03/17 57.5 0.83 0.90
GRMN 171103C00058000 C 11/03/17 58.0 0.68 0.75
GRMN 171103C00058500 C 11/03/17 58.5 0.55 0.66
GRMN 171103C00059000 C 11/03/17 59.0 0.45 0.50
GRMN 171103C00060000 C 11/03/17 60.0 0.28 0.33
GRMN 171103C00061000 C 11/03/17 61.0 0.18 0.24
GRMN 171103C00062000 C 11/03/17 62.0 0.10 0.14
GRMN 171103C00065000 C 11/03/17 65.0 0.01 0.05
GRMN 171103C00070000 C 11/03/17 70.0 0.00 0.08
GRMN 171103C00075000 C 11/03/17 75.0 0.00 0.05
GRMN 171103C00080000 C 11/03/17 80.0 0.00 0.05
GRMN 171103P00030000 P 11/03/17 30.0 0.00 0.05
GRMN 171103P00035000 P 11/03/17 35.0 0.00 0.05
GRMN 171103P00040000 P 11/03/17 40.0 0.00 0.11
GRMN 171103P00045000 P 11/03/17 45.0 0.00 0.06
GRMN 171103P00045500 P 11/03/17 45.5 0.04 0.07
GRMN 171103P00046000 P 11/03/17 46.0 0.05 0.08
GRMN 171103P00046500 P 11/03/17 46.5 0.06 0.12
GRMN 171103P00047000 P 11/03/17 47.0 0.07 0.12
GRMN 171103P00047500 P 11/03/17 47.5 0.05 0.11
GRMN 171103P00048000 P 11/03/17 48.0 0.10 0.14
GRMN 171103P00048500 P 11/03/17 48.5 0.12 0.17
GRMN 171103P00049000 P 11/03/17 49.0 0.14 0.18
GRMN 171103P00049500 P 11/03/17 49.5 0.16 0.19
GRMN 171103P00050000 P 11/03/17 50.0 0.19 0.24
GRMN 171103P00050500 P 11/03/17 50.5 0.23 0.27
GRMN 171103P00051000 P 11/03/17 51.0 0.27 0.31
GRMN 171103P00051500 P 11/03/17 51.5 0.33 0.37
GRMN 171103P00052000 P 11/03/17 52.0 0.40 0.44
GRMN 171103P00052500 P 11/03/17 52.5 0.48 0.53
GRMN 171103P00053000 P 11/03/17 53.0 0.57 0.63
GRMN 171103P00053500 P 11/03/17 53.5 0.69 0.75
GRMN 171103P00054000 P 11/03/17 54.0 0.84 0.89
GRMN 171103P00054500 P 11/03/17 54.5 0.98 1.06
GRMN 171103P00055000 P 11/03/17 55.0 1.18 1.25
GRMN 171103P00055500 P 11/03/17 55.5 1.39 1.47
GRMN 171103P00056000 P 11/03/17 56.0 1.63 1.71
GRMN 171103P00056500 P 11/03/17 56.5 1.90 2.00
GRMN 171103P00057000 P 11/03/17 57.0 2.17 2.28
GRMN 171103P00057500 P 11/03/17 57.5 2.50 2.60
GRMN 171103P00058000 P 11/03/17 58.0 2.79 2.97
GRMN 171103P00058500 P 11/03/17 58.5 3.15 3.35
GRMN 171103P00059000 P 11/03/17 59.0 3.55 3.80
GRMN 171103P00060000 P 11/03/17 60.0 4.40 4.60
GRMN 171103P00061000 P 11/03/17 61.0 5.20 5.60
GRMN 171103P00062000 P 11/03/17 62.0 5.95 6.65
GRMN 171103P00065000 P 11/03/17 65.0 9.00 10.70
GRMN 171103P00070000 P 11/03/17 70.0 14.00 15.15
GRMN 171103P00075000 P 11/03/17 75.0 18.90 20.60
GRMN 171103P00080000 P 11/03/17 80.0 24.05 24.75
GRMN 171110C00030000 C 11/10/17 30.0 25.65 26.55
GRMN 171110C00035000 C 11/10/17 35.0 20.65 22.70
GRMN 171110C00040000 C 11/10/17 40.0 15.60 16.80
GRMN 171110C00045000 C 11/10/17 45.0 10.65 11.30
GRMN 171110C00047000 C 11/10/17 47.0 8.70 10.30
GRMN 171110C00047500 C 11/10/17 47.5 8.25 8.90
GRMN 171110C00048000 C 11/10/17 48.0 7.80 8.10
GRMN 171110C00048500 C 11/10/17 48.5 7.30 7.70
GRMN 171110C00049000 C 11/10/17 49.0 6.80 7.35
GRMN 171110C00049500 C 11/10/17 49.5 6.30 7.10
GRMN 171110C00050000 C 11/10/17 50.0 5.95 6.15
GRMN 171110C00050500 C 11/10/17 50.5 5.45 5.75
GRMN 171110C00051000 C 11/10/17 51.0 5.00 5.35
GRMN 171110C00051500 C 11/10/17 51.5 4.60 4.80
GRMN 171110C00052000 C 11/10/17 52.0 4.15 4.40
GRMN 171110C00052500 C 11/10/17 52.5 3.80 4.00
GRMN 171110C00053000 C 11/10/17 53.0 3.35 3.60
GRMN 171110C00053500 C 11/10/17 53.5 3.00 3.20
GRMN 171110C00054000 C 11/10/17 54.0 2.69 2.85
GRMN 171110C00054500 C 11/10/17 54.5 2.37 2.51
GRMN 171110C00055000 C 11/10/17 55.0 2.05 2.17
GRMN 171110C00055500 C 11/10/17 55.5 1.76 1.89
GRMN 171110C00056000 C 11/10/17 56.0 1.50 1.65
GRMN 171110C00056500 C 11/10/17 56.5 1.26 1.44
GRMN 171110C00057000 C 11/10/17 57.0 1.06 1.18
GRMN 171110C00057500 C 11/10/17 57.5 0.88 0.99
GRMN 171110C00058000 C 11/10/17 58.0 0.72 0.84
GRMN 171110C00058500 C 11/10/17 58.5 0.59 0.69
GRMN 171110C00059000 C 11/10/17 59.0 0.45 0.56
GRMN 171110C00059500 C 11/10/17 59.5 0.36 0.46
GRMN 171110C00060000 C 11/10/17 60.0 0.29 0.38
GRMN 171110C00060500 C 11/10/17 60.5 0.23 0.30
GRMN 171110C00061000 C 11/10/17 61.0 0.18 0.24
GRMN 171110C00062000 C 11/10/17 62.0 0.09 0.16
GRMN 171110C00065000 C 11/10/17 65.0 0.00 0.25
GRMN 171110C00070000 C 11/10/17 70.0 0.00 0.09
GRMN 171110C00075000 C 11/10/17 75.0 0.00 0.05
GRMN 171110C00080000 C 11/10/17 80.0 0.00 0.05
GRMN 171110P00030000 P 11/10/17 30.0 0.00 0.05
GRMN 171110P00035000 P 11/10/17 35.0 0.00 0.05
GRMN 171110P00040000 P 11/10/17 40.0 0.00 0.17
GRMN 171110P00045000 P 11/10/17 45.0 0.03 0.09
GRMN 171110P00047000 P 11/10/17 47.0 0.07 0.14
GRMN 171110P00047500 P 11/10/17 47.5 0.09 0.15
GRMN 171110P00048000 P 11/10/17 48.0 0.11 0.16
GRMN 171110P00048500 P 11/10/17 48.5 0.13 0.18
GRMN 171110P00049000 P 11/10/17 49.0 0.15 0.22
GRMN 171110P00049500 P 11/10/17 49.5 0.18 0.25
GRMN 171110P00050000 P 11/10/17 50.0 0.22 0.28
GRMN 171110P00050500 P 11/10/17 50.5 0.26 0.34
GRMN 171110P00051000 P 11/10/17 51.0 0.31 0.39
GRMN 171110P00051500 P 11/10/17 51.5 0.38 0.46
GRMN 171110P00052000 P 11/10/17 52.0 0.45 0.54
GRMN 171110P00052500 P 11/10/17 52.5 0.54 0.63
GRMN 171110P00053000 P 11/10/17 53.0 0.64 0.74
GRMN 171110P00053500 P 11/10/17 53.5 0.76 0.83
GRMN 171110P00054000 P 11/10/17 54.0 0.90 0.98
GRMN 171110P00054500 P 11/10/17 54.5 1.05 1.15
GRMN 171110P00055000 P 11/10/17 55.0 1.25 1.34
GRMN 171110P00055500 P 11/10/17 55.5 1.46 1.56
GRMN 171110P00056000 P 11/10/17 56.0 1.69 1.81
GRMN 171110P00056500 P 11/10/17 56.5 1.96 2.08
GRMN 171110P00057000 P 11/10/17 57.0 2.26 2.38
GRMN 171110P00057500 P 11/10/17 57.5 2.56 2.70
GRMN 171110P00058000 P 11/10/17 58.0 2.86 3.05
GRMN 171110P00058500 P 11/10/17 58.5 3.20 3.45
GRMN 171110P00059000 P 11/10/17 59.0 3.60 3.80
GRMN 171110P00059500 P 11/10/17 59.5 4.00 4.20
GRMN 171110P00060000 P 11/10/17 60.0 4.40 4.70
GRMN 171110P00060500 P 11/10/17 60.5 4.80 5.15
GRMN 171110P00061000 P 11/10/17 61.0 5.30 5.60
GRMN 171110P00062000 P 11/10/17 62.0 6.20 6.50
GRMN 171110P00065000 P 11/10/17 65.0 9.05 9.80
GRMN 171110P00070000 P 11/10/17 70.0 13.75 16.00
GRMN 171110P00075000 P 11/10/17 75.0 18.10 21.55
GRMN 171110P00080000 P 11/10/17 80.0 24.00 25.00
GRMN 171117C00032500 C 11/17/17 32.5 21.80 24.20
GRMN 171117C00035000 C 11/17/17 35.0 20.70 21.20
GRMN 171117C00037500 C 11/17/17 37.5 18.10 18.60
GRMN 171117C00040000 C 11/17/17 40.0 15.65 15.95
GRMN 171117C00042500 C 11/17/17 42.5 13.15 13.45
GRMN 171117C00045000 C 11/17/17 45.0 10.75 11.00
GRMN 171117C00047500 C 11/17/17 47.5 8.30 8.55
GRMN 171117C00050000 C 11/17/17 50.0 6.00 6.15
GRMN 171117C00052500 C 11/17/17 52.5 3.90 4.00
GRMN 171117C00055000 C 11/17/17 55.0 2.15 2.23
GRMN 171117C00057500 C 11/17/17 57.5 1.00 1.03
GRMN 171117C00060000 C 11/17/17 60.0 0.35 0.42
GRMN 171117C00062500 C 11/17/17 62.5 0.10 0.15
GRMN 171117C00065000 C 11/17/17 65.0 0.03 0.06
GRMN 171117C00070000 C 11/17/17 70.0 0.00 0.06
GRMN 171117P00032500 P 11/17/17 32.5 0.00 0.05
GRMN 171117P00035000 P 11/17/17 35.0 0.00 0.05
GRMN 171117P00037500 P 11/17/17 37.5 0.00 0.05
GRMN 171117P00040000 P 11/17/17 40.0 0.00 0.05
GRMN 171117P00042500 P 11/17/17 42.5 0.02 0.05
GRMN 171117P00045000 P 11/17/17 45.0 0.06 0.08
GRMN 171117P00047500 P 11/17/17 47.5 0.12 0.15
GRMN 171117P00050000 P 11/17/17 50.0 0.26 0.29
GRMN 171117P00052500 P 11/17/17 52.5 0.56 0.63
GRMN 171117P00055000 P 11/17/17 55.0 1.30 1.38
GRMN 171117P00057500 P 11/17/17 57.5 2.64 2.71
GRMN 171117P00060000 P 11/17/17 60.0 4.50 4.65
GRMN 171117P00062500 P 11/17/17 62.5 6.70 6.90
GRMN 171117P00065000 P 11/17/17 65.0 9.15 9.35
GRMN 171117P00070000 P 11/17/17 70.0 14.10 14.55
GRMN 171124C00030000 C 11/24/17 30.0 25.60 26.00
GRMN 171124C00035000 C 11/24/17 35.0 18.90 21.25
GRMN 171124C00040000 C 11/24/17 40.0 15.70 16.10
GRMN 171124C00045000 C 11/24/17 45.0 10.65 11.35
GRMN 171124C00047500 C 11/24/17 47.5 8.25 8.70
GRMN 171124C00048000 C 11/24/17 48.0 7.85 8.30
GRMN 171124C00048500 C 11/24/17 48.5 7.35 7.70
GRMN 171124C00049000 C 11/24/17 49.0 6.90 7.15
GRMN 171124C00049500 C 11/24/17 49.5 6.45 6.70
GRMN 171124C00050000 C 11/24/17 50.0 6.00 6.20
GRMN 171124C00050500 C 11/24/17 50.5 5.60 5.75
GRMN 171124C00051000 C 11/24/17 51.0 5.15 5.30
GRMN 171124C00051500 C 11/24/17 51.5 4.65 4.90
GRMN 171124C00052000 C 11/24/17 52.0 4.30 4.45
GRMN 171124C00052500 C 11/24/17 52.5 3.90 4.05
GRMN 171124C00053000 C 11/24/17 53.0 3.50 3.70
GRMN 171124C00053500 C 11/24/17 53.5 3.15 3.30
GRMN 171124C00054000 C 11/24/17 54.0 2.82 2.94
GRMN 171124C00054500 C 11/24/17 54.5 2.48 2.60
GRMN 171124C00055000 C 11/24/17 55.0 2.17 2.29
GRMN 171124C00055500 C 11/24/17 55.5 1.88 2.01
GRMN 171124C00056000 C 11/24/17 56.0 1.62 1.74
GRMN 171124C00056500 C 11/24/17 56.5 1.38 1.51
GRMN 171124C00057000 C 11/24/17 57.0 1.17 1.28
GRMN 171124C00057500 C 11/24/17 57.5 0.98 1.10
GRMN 171124C00058000 C 11/24/17 58.0 0.82 0.92
GRMN 171124C00058500 C 11/24/17 58.5 0.68 0.77
GRMN 171124C00059000 C 11/24/17 59.0 0.55 0.65
GRMN 171124C00059500 C 11/24/17 59.5 0.43 0.53
GRMN 171124C00060000 C 11/24/17 60.0 0.35 0.43
GRMN 171124C00060500 C 11/24/17 60.5 0.27 0.37
GRMN 171124C00061000 C 11/24/17 61.0 0.22 0.30
GRMN 171124C00061500 C 11/24/17 61.5 0.14 0.24
GRMN 171124C00065000 C 11/24/17 65.0 0.00 0.25
GRMN 171124C00070000 C 11/24/17 70.0 0.00 0.11
GRMN 171124C00075000 C 11/24/17 75.0 0.00 0.05
GRMN 171124C00080000 C 11/24/17 80.0 0.00 0.05
GRMN 171124P00030000 P 11/24/17 30.0 0.00 0.05
GRMN 171124P00035000 P 11/24/17 35.0 0.00 0.05
GRMN 171124P00040000 P 11/24/17 40.0 0.00 0.23
GRMN 171124P00045000 P 11/24/17 45.0 0.06 0.11
GRMN 171124P00047500 P 11/24/17 47.5 0.13 0.19
GRMN 171124P00048000 P 11/24/17 48.0 0.15 0.21
GRMN 171124P00048500 P 11/24/17 48.5 0.16 0.23
GRMN 171124P00049000 P 11/24/17 49.0 0.20 0.27
GRMN 171124P00049500 P 11/24/17 49.5 0.23 0.30
GRMN 171124P00050000 P 11/24/17 50.0 0.27 0.35
GRMN 171124P00050500 P 11/24/17 50.5 0.32 0.39
GRMN 171124P00051000 P 11/24/17 51.0 0.38 0.46
GRMN 171124P00051500 P 11/24/17 51.5 0.45 0.49
GRMN 171124P00052000 P 11/24/17 52.0 0.53 0.60
GRMN 171124P00052500 P 11/24/17 52.5 0.62 0.67
GRMN 171124P00053000 P 11/24/17 53.0 0.73 0.81
GRMN 171124P00053500 P 11/24/17 53.5 0.86 0.94
GRMN 171124P00054000 P 11/24/17 54.0 1.00 1.08
GRMN 171124P00054500 P 11/24/17 54.5 1.15 1.25
GRMN 171124P00055000 P 11/24/17 55.0 1.34 1.45
GRMN 171124P00055500 P 11/24/17 55.5 1.55 1.66
GRMN 171124P00056000 P 11/24/17 56.0 1.79 1.91
GRMN 171124P00056500 P 11/24/17 56.5 2.06 2.18
GRMN 171124P00057000 P 11/24/17 57.0 2.32 2.48
GRMN 171124P00057500 P 11/24/17 57.5 2.64 2.79
GRMN 171124P00058000 P 11/24/17 58.0 2.95 3.15
GRMN 171124P00058500 P 11/24/17 58.5 3.30 3.50
GRMN 171124P00059000 P 11/24/17 59.0 3.65 3.85
GRMN 171124P00059500 P 11/24/17 59.5 4.05 4.25
GRMN 171124P00060000 P 11/24/17 60.0 4.45 4.70
GRMN 171124P00060500 P 11/24/17 60.5 4.90 5.10
GRMN 171124P00061000 P 11/24/17 61.0 5.35 5.55
GRMN 171124P00061500 P 11/24/17 61.5 5.80 6.00
GRMN 171124P00065000 P 11/24/17 65.0 9.00 9.40
GRMN 171124P00070000 P 11/24/17 70.0 13.90 14.35
GRMN 171124P00075000 P 11/24/17 75.0 18.50 20.20
GRMN 171124P00080000 P 11/24/17 80.0 24.00 24.40
GRMN 171201C00045000 C 12/01/17 45.0 10.70 11.10
GRMN 171201C00047500 C 12/01/17 47.5 8.35 8.80
GRMN 171201C00048000 C 12/01/17 48.0 7.90 8.25
GRMN 171201C00048500 C 12/01/17 48.5 7.40 7.70
GRMN 171201C00049000 C 12/01/17 49.0 6.85 7.30
GRMN 171201C00049500 C 12/01/17 49.5 6.50 6.70
GRMN 171201C00050000 C 12/01/17 50.0 6.00 6.25
GRMN 171201C00050500 C 12/01/17 50.5 5.60 5.80
GRMN 171201C00051000 C 12/01/17 51.0 5.20 5.35
GRMN 171201C00051500 C 12/01/17 51.5 4.75 4.95
GRMN 171201C00052000 C 12/01/17 52.0 4.30 4.55
GRMN 171201C00052500 C 12/01/17 52.5 3.95 4.15
GRMN 171201C00053000 C 12/01/17 53.0 3.60 3.75
GRMN 171201C00053500 C 12/01/17 53.5 3.25 3.40
GRMN 171201C00054000 C 12/01/17 54.0 2.90 3.05
GRMN 171201C00054500 C 12/01/17 54.5 2.56 2.68
GRMN 171201C00055000 C 12/01/17 55.0 2.25 2.37
GRMN 171201C00055500 C 12/01/17 55.5 1.97 2.09
GRMN 171201C00056000 C 12/01/17 56.0 1.70 1.83
GRMN 171201C00056500 C 12/01/17 56.5 1.47 1.58
GRMN 171201C00057000 C 12/01/17 57.0 1.25 1.37
GRMN 171201C00057500 C 12/01/17 57.5 1.05 1.14
GRMN 171201C00058000 C 12/01/17 58.0 0.89 0.95
GRMN 171201C00058500 C 12/01/17 58.5 0.74 0.83
GRMN 171201C00059000 C 12/01/17 59.0 0.61 0.69
GRMN 171201C00059500 C 12/01/17 59.5 0.50 0.59
GRMN 171201C00060000 C 12/01/17 60.0 0.41 0.46
GRMN 171201C00060500 C 12/01/17 60.5 0.33 0.38
GRMN 171201C00061000 C 12/01/17 61.0 0.27 0.31
GRMN 171201C00061500 C 12/01/17 61.5 0.21 0.25
GRMN 171201C00065000 C 12/01/17 65.0 0.03 0.25
GRMN 171201P00045000 P 12/01/17 45.0 0.08 0.13
GRMN 171201P00047500 P 12/01/17 47.5 0.16 0.20
GRMN 171201P00048000 P 12/01/17 48.0 0.18 0.23
GRMN 171201P00048500 P 12/01/17 48.5 0.21 0.26
GRMN 171201P00049000 P 12/01/17 49.0 0.24 0.29
GRMN 171201P00049500 P 12/01/17 49.5 0.27 0.33
GRMN 171201P00050000 P 12/01/17 50.0 0.32 0.38
GRMN 171201P00050500 P 12/01/17 50.5 0.37 0.43
GRMN 171201P00051000 P 12/01/17 51.0 0.43 0.49
GRMN 171201P00051500 P 12/01/17 51.5 0.48 0.54
GRMN 171201P00052000 P 12/01/17 52.0 0.57 0.63
GRMN 171201P00052500 P 12/01/17 52.5 0.68 0.73
GRMN 171201P00053000 P 12/01/17 53.0 0.79 0.84
GRMN 171201P00053500 P 12/01/17 53.5 0.92 0.97
GRMN 171201P00054000 P 12/01/17 54.0 1.06 1.12
GRMN 171201P00054500 P 12/01/17 54.5 1.25 1.30
GRMN 171201P00055000 P 12/01/17 55.0 1.44 1.50
GRMN 171201P00055500 P 12/01/17 55.5 1.63 1.73
GRMN 171201P00056000 P 12/01/17 56.0 1.88 1.97
GRMN 171201P00056500 P 12/01/17 56.5 2.13 2.24
GRMN 171201P00057000 P 12/01/17 57.0 2.41 2.53
GRMN 171201P00057500 P 12/01/17 57.5 2.72 2.84
GRMN 171201P00058000 P 12/01/17 58.0 3.00 3.20
GRMN 171201P00058500 P 12/01/17 58.5 3.35 3.55
GRMN 171201P00059000 P 12/01/17 59.0 3.70 3.90
GRMN 171201P00059500 P 12/01/17 59.5 4.10 4.30
GRMN 171201P00060000 P 12/01/17 60.0 4.50 4.70
GRMN 171201P00060500 P 12/01/17 60.5 4.90 5.15
GRMN 171201P00061000 P 12/01/17 61.0 5.35 5.55
GRMN 171201P00061500 P 12/01/17 61.5 5.80 6.00
GRMN 171201P00065000 P 12/01/17 65.0 9.10 9.35
GRMN 180119C00017500 C 01/19/18 17.5 38.20 38.45
GRMN 180119C00020000 C 01/19/18 20.0 35.70 35.95
GRMN 180119C00022500 C 01/19/18 22.5 33.20 33.50
GRMN 180119C00025000 C 01/19/18 25.0 30.65 30.95
GRMN 180119C00027500 C 01/19/18 27.5 28.25 28.50
GRMN 180119C00030000 C 01/19/18 30.0 25.75 25.95
GRMN 180119C00032500 C 01/19/18 32.5 23.25 23.50
GRMN 180119C00035000 C 01/19/18 35.0 20.75 21.00
GRMN 180119C00037500 C 01/19/18 37.5 18.25 18.50
GRMN 180119C00040000 C 01/19/18 40.0 15.75 16.00
GRMN 180119C00042500 C 01/19/18 42.5 13.30 13.55
GRMN 180119C00045000 C 01/19/18 45.0 10.85 11.10
GRMN 180119C00047500 C 01/19/18 47.5 8.35 8.70
GRMN 180119C00050000 C 01/19/18 50.0 6.25 6.40
GRMN 180119C00052500 C 01/19/18 52.5 4.25 4.35
GRMN 180119C00055000 C 01/19/18 55.0 2.55 2.67
GRMN 180119C00057500 C 01/19/18 57.5 1.40 1.45
GRMN 180119C00060000 C 01/19/18 60.0 0.63 0.69
GRMN 180119C00062500 C 01/19/18 62.5 0.26 0.30
GRMN 180119C00065000 C 01/19/18 65.0 0.10 0.13
GRMN 180119C00070000 C 01/19/18 70.0 0.00 0.08
GRMN 180119C00075000 C 01/19/18 75.0 0.00 0.06
GRMN 180119P00017500 P 01/19/18 17.5 0.00 0.05
GRMN 180119P00020000 P 01/19/18 20.0 0.00 0.05
GRMN 180119P00022500 P 01/19/18 22.5 0.00 0.05
GRMN 180119P00025000 P 01/19/18 25.0 0.00 0.05
GRMN 180119P00027500 P 01/19/18 27.5 0.00 0.05
GRMN 180119P00030000 P 01/19/18 30.0 0.00 0.05
GRMN 180119P00032500 P 01/19/18 32.5 0.00 0.05
GRMN 180119P00035000 P 01/19/18 35.0 0.00 0.07
GRMN 180119P00037500 P 01/19/18 37.5 0.04 0.06
GRMN 180119P00040000 P 01/19/18 40.0 0.07 0.09
GRMN 180119P00042500 P 01/19/18 42.5 0.10 0.13
GRMN 180119P00045000 P 01/19/18 45.0 0.18 0.22
GRMN 180119P00047500 P 01/19/18 47.5 0.33 0.38
GRMN 180119P00050000 P 01/19/18 50.0 0.63 0.68
GRMN 180119P00052500 P 01/19/18 52.5 1.14 1.23
GRMN 180119P00055000 P 01/19/18 55.0 2.04 2.17
GRMN 180119P00057500 P 01/19/18 57.5 3.30 3.50
GRMN 180119P00060000 P 01/19/18 60.0 5.15 5.30
GRMN 180119P00062500 P 01/19/18 62.5 7.20 7.45
GRMN 180119P00065000 P 01/19/18 65.0 9.55 9.90
GRMN 180119P00070000 P 01/19/18 70.0 14.45 14.70
GRMN 180119P00075000 P 01/19/18 75.0 19.45 19.65
GRMN 180420C00032500 C 04/20/18 32.5 22.05 24.70
GRMN 180420C00035000 C 04/20/18 35.0 18.55 23.15
GRMN 180420C00037500 C 04/20/18 37.5 16.05 20.35
GRMN 180420C00040000 C 04/20/18 40.0 13.85 18.05
GRMN 180420C00042500 C 04/20/18 42.5 11.40 15.70
GRMN 180420C00045000 C 04/20/18 45.0 10.40 12.10
GRMN 180420C00047500 C 04/20/18 47.5 8.85 9.05
GRMN 180420C00050000 C 04/20/18 50.0 6.80 7.00
GRMN 180420C00052500 C 04/20/18 52.5 5.00 5.15
GRMN 180420C00055000 C 04/20/18 55.0 3.50 3.65
GRMN 180420C00057500 C 04/20/18 57.5 2.34 2.53
GRMN 180420C00060000 C 04/20/18 60.0 1.45 1.53
GRMN 180420C00062500 C 04/20/18 62.5 0.85 1.02
GRMN 180420C00065000 C 04/20/18 65.0 0.47 0.61
GRMN 180420C00070000 C 04/20/18 70.0 0.12 0.16
GRMN 180420P00032500 P 04/20/18 32.5 0.07 0.10
GRMN 180420P00035000 P 04/20/18 35.0 0.08 0.17
GRMN 180420P00037500 P 04/20/18 37.5 0.18 0.21
GRMN 180420P00040000 P 04/20/18 40.0 0.27 0.34
GRMN 180420P00042500 P 04/20/18 42.5 0.40 0.47
GRMN 180420P00045000 P 04/20/18 45.0 0.63 0.69
GRMN 180420P00047500 P 04/20/18 47.5 0.97 1.05
GRMN 180420P00050000 P 04/20/18 50.0 1.50 1.57
GRMN 180420P00052500 P 04/20/18 52.5 2.24 2.33
GRMN 180420P00055000 P 04/20/18 55.0 3.25 3.35
GRMN 180420P00057500 P 04/20/18 57.5 4.60 4.70
GRMN 180420P00060000 P 04/20/18 60.0 6.15 6.35
GRMN 180420P00062500 P 04/20/18 62.5 8.05 8.35
GRMN 180420P00065000 P 04/20/18 65.0 10.15 10.45
GRMN 180420P00070000 P 04/20/18 70.0 13.50 16.30
GRMN 190118C00025000 C 01/18/19 25.0 28.30 33.00
GRMN 190118C00027500 C 01/18/19 27.5 26.00 30.80
GRMN 190118C00030000 C 01/18/19 30.0 23.65 27.95
GRMN 190118C00032500 C 01/18/19 32.5 21.00 25.75
GRMN 190118C00035000 C 01/18/19 35.0 18.00 22.35
GRMN 190118C00037500 C 01/18/19 37.5 16.05 20.35
GRMN 190118C00040000 C 01/18/19 40.0 14.30 17.40
GRMN 190118C00042500 C 01/18/19 42.5 13.65 14.20
GRMN 190118C00045000 C 01/18/19 45.0 11.75 12.15
GRMN 190118C00047500 C 01/18/19 47.5 9.85 10.35
GRMN 190118C00050000 C 01/18/19 50.0 8.00 8.55
GRMN 190118C00052500 C 01/18/19 52.5 6.50 7.05
GRMN 190118C00055000 C 01/18/19 55.0 5.20 5.80
GRMN 190118C00057500 C 01/18/19 57.5 4.25 4.65
GRMN 190118C00060000 C 01/18/19 60.0 3.10 3.60
GRMN 190118C00062500 C 01/18/19 62.5 2.36 2.70
GRMN 190118C00065000 C 01/18/19 65.0 1.86 2.07
GRMN 190118C00070000 C 01/18/19 70.0 0.83 1.16
GRMN 190118C00075000 C 01/18/19 75.0 0.34 0.59
GRMN 190118P00025000 P 01/18/19 25.0 0.12 0.31
GRMN 190118P00027500 P 01/18/19 27.5 0.20 0.39
GRMN 190118P00030000 P 01/18/19 30.0 0.30 0.49
GRMN 190118P00032500 P 01/18/19 32.5 0.34 0.62
GRMN 190118P00035000 P 01/18/19 35.0 0.49 0.80
GRMN 190118P00037500 P 01/18/19 37.5 0.71 1.06
GRMN 190118P00040000 P 01/18/19 40.0 1.06 1.38
GRMN 190118P00042500 P 01/18/19 42.5 1.45 1.75
GRMN 190118P00045000 P 01/18/19 45.0 2.00 2.30
GRMN 190118P00047500 P 01/18/19 47.5 2.60 3.05
GRMN 190118P00050000 P 01/18/19 50.0 3.40 3.85
GRMN 190118P00052500 P 01/18/19 52.5 4.40 4.85
GRMN 190118P00055000 P 01/18/19 55.0 5.55 6.05
GRMN 190118P00057500 P 01/18/19 57.5 6.85 7.40
GRMN 190118P00060000 P 01/18/19 60.0 8.55 9.00
GRMN 190118P00062500 P 01/18/19 62.5 10.20 10.75
GRMN 190118P00065000 P 01/18/19 65.0 12.00 12.55
GRMN 190118P00070000 P 01/18/19 70.0 15.80 16.55
GRMN 190118P00075000 P 01/18/19 75.0 18.70 22.65
GRMN 200117C00027500 C 01/17/20 27.5 26.70 30.80
GRMN 200117C00030000 C 01/17/20 30.0 23.50 28.40
GRMN 200117C00032500 C 01/17/20 32.5 21.15 25.95
GRMN 200117C00035000 C 01/17/20 35.0 18.70 23.50
GRMN 200117C00037500 C 01/17/20 37.5 16.90 20.65
GRMN 200117C00040000 C 01/17/20 40.0 16.30 17.15
GRMN 200117C00042500 C 01/17/20 42.5 14.30 15.30
GRMN 200117C00045000 C 01/17/20 45.0 12.65 13.45
GRMN 200117C00047500 C 01/17/20 47.5 11.05 12.00
GRMN 200117C00050000 C 01/17/20 50.0 9.50 10.45
GRMN 200117C00052500 C 01/17/20 52.5 8.25 9.05
GRMN 200117C00055000 C 01/17/20 55.0 6.90 7.70
GRMN 200117C00057500 C 01/17/20 57.5 5.80 6.50
GRMN 200117C00060000 C 01/17/20 60.0 4.90 5.60
GRMN 200117C00062500 C 01/17/20 62.5 4.05 4.70
GRMN 200117C00065000 C 01/17/20 65.0 3.35 4.05
GRMN 200117C00070000 C 01/17/20 70.0 2.05 2.86
GRMN 200117C00075000 C 01/17/20 75.0 1.36 1.95
GRMN 200117C00080000 C 01/17/20 80.0 0.74 1.37
GRMN 200117P00027500 P 01/17/20 27.5 0.66 1.11
GRMN 200117P00030000 P 01/17/20 30.0 0.89 1.35
GRMN 200117P00032500 P 01/17/20 32.5 1.19 1.66
GRMN 200117P00035000 P 01/17/20 35.0 1.54 2.11
GRMN 200117P00037500 P 01/17/20 37.5 1.97 2.40
GRMN 200117P00040000 P 01/17/20 40.0 2.49 2.94
GRMN 200117P00042500 P 01/17/20 42.5 3.20 3.60
GRMN 200117P00045000 P 01/17/20 45.0 3.95 4.40
GRMN 200117P00047500 P 01/17/20 47.5 4.80 5.25
GRMN 200117P00050000 P 01/17/20 50.0 5.80 6.25
GRMN 200117P00052500 P 01/17/20 52.5 6.85 7.50
GRMN 200117P00055000 P 01/17/20 55.0 8.10 8.65
GRMN 200117P00057500 P 01/17/20 57.5 9.45 10.00
GRMN 200117P00060000 P 01/17/20 60.0 10.75 11.45
GRMN 200117P00062500 P 01/17/20 62.5 12.45 13.10
GRMN 200117P00065000 P 01/17/20 65.0 14.15 14.75
GRMN 200117P00070000 P 01/17/20 70.0 17.75 18.45
GRMN 200117P00075000 P 01/17/20 75.0 21.70 22.55
GRMN 200117P00080000 P 01/17/20 80.0 25.90 26.75

OPRA data is delayed 15 minutes.