Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Garmin Ltd (GRMN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 140920C00030000 C 09/20/14 30.0 20.65 23.15
GRMN 140920C00035000 C 09/20/14 35.0 15.85 18.15
GRMN 140920C00037500 C 09/20/14 37.5 13.25 15.10
GRMN 140920C00040000 C 09/20/14 40.0 10.90 12.60
GRMN 140920C00042500 C 09/20/14 42.5 8.25 10.10
GRMN 140920C00045000 C 09/20/14 45.0 7.00 7.60
GRMN 140920C00047500 C 09/20/14 47.5 4.50 5.10
GRMN 140920C00050000 C 09/20/14 50.0 2.00 2.56
GRMN 140920C00052500 C 09/20/14 52.5 0.00 0.07
GRMN 140920C00055000 C 09/20/14 55.0 0.00 0.05
GRMN 140920C00057500 C 09/20/14 57.5 0.00 0.06
GRMN 140920C00060000 C 09/20/14 60.0 0.00 0.10
GRMN 140920C00062500 C 09/20/14 62.5 0.00 0.14
GRMN 140920C00065000 C 09/20/14 65.0 0.00 0.15
GRMN 140920C00070000 C 09/20/14 70.0 0.00 0.15
GRMN 140920C00075000 C 09/20/14 75.0 0.00 0.15
GRMN 140920C00080000 C 09/20/14 80.0 0.00 0.15
GRMN 140920P00030000 P 09/20/14 30.0 0.00 0.14
GRMN 140920P00035000 P 09/20/14 35.0 0.00 0.15
GRMN 140920P00037500 P 09/20/14 37.5 0.00 0.15
GRMN 140920P00040000 P 09/20/14 40.0 0.00 0.15
GRMN 140920P00042500 P 09/20/14 42.5 0.00 0.15
GRMN 140920P00045000 P 09/20/14 45.0 0.00 0.05
GRMN 140920P00047500 P 09/20/14 47.5 0.00 0.09
GRMN 140920P00050000 P 09/20/14 50.0 0.00 0.03
GRMN 140920P00052500 P 09/20/14 52.5 0.36 0.46
GRMN 140920P00055000 P 09/20/14 55.0 2.84 2.97
GRMN 140920P00057500 P 09/20/14 57.5 5.20 5.50
GRMN 140920P00060000 P 09/20/14 60.0 7.40 8.00
GRMN 140920P00062500 P 09/20/14 62.5 8.60 11.20
GRMN 140920P00065000 P 09/20/14 65.0 10.45 13.85
GRMN 140920P00070000 P 09/20/14 70.0 15.45 18.85
GRMN 140920P00075000 P 09/20/14 75.0 20.45 23.80
GRMN 140920P00080000 P 09/20/14 80.0 25.45 28.80
GRMN 141018C00030000 C 10/18/14 30.0 21.05 24.55
GRMN 141018C00032500 C 10/18/14 32.5 18.85 20.45
GRMN 141018C00035000 C 10/18/14 35.0 16.25 18.95
GRMN 141018C00037500 C 10/18/14 37.5 13.75 15.45
GRMN 141018C00040000 C 10/18/14 40.0 12.00 13.55
GRMN 141018C00042500 C 10/18/14 42.5 9.25 11.05
GRMN 141018C00045000 C 10/18/14 45.0 7.10 7.90
GRMN 141018C00050000 C 10/18/14 50.0 2.73 2.88
GRMN 141018C00052500 C 10/18/14 52.5 1.20 1.26
GRMN 141018C00055000 C 10/18/14 55.0 0.42 0.46
GRMN 141018C00057500 C 10/18/14 57.5 0.16 0.21
GRMN 141018C00060000 C 10/18/14 60.0 0.07 0.15
GRMN 141018C00062500 C 10/18/14 62.5 0.02 0.10
GRMN 141018C00065000 C 10/18/14 65.0 0.02 0.09
GRMN 141018C00067500 C 10/18/14 67.5 0.00 0.08
GRMN 141018C00070000 C 10/18/14 70.0 0.00 0.06
GRMN 141018C00075000 C 10/18/14 75.0 0.00 0.04
GRMN 141018C00080000 C 10/18/14 80.0 0.00 0.04
GRMN 141018P00030000 P 10/18/14 30.0 0.00 0.04
GRMN 141018P00032500 P 10/18/14 32.5 0.00 0.04
GRMN 141018P00035000 P 10/18/14 35.0 0.00 0.05
GRMN 141018P00037500 P 10/18/14 37.5 0.00 0.08
GRMN 141018P00040000 P 10/18/14 40.0 0.00 0.13
GRMN 141018P00042500 P 10/18/14 42.5 0.01 0.12
GRMN 141018P00045000 P 10/18/14 45.0 0.05 0.22
GRMN 141018P00050000 P 10/18/14 50.0 0.67 0.75
GRMN 141018P00052500 P 10/18/14 52.5 1.63 1.69
GRMN 141018P00055000 P 10/18/14 55.0 3.30 3.45
GRMN 141018P00057500 P 10/18/14 57.5 5.35 5.70
GRMN 141018P00060000 P 10/18/14 60.0 7.30 8.10
GRMN 141018P00062500 P 10/18/14 62.5 9.25 10.85
GRMN 141018P00065000 P 10/18/14 65.0 11.55 13.20
GRMN 141018P00067500 P 10/18/14 67.5 14.05 15.75
GRMN 141018P00070000 P 10/18/14 70.0 16.55 18.25
GRMN 141018P00075000 P 10/18/14 75.0 21.45 23.80
GRMN 141018P00080000 P 10/18/14 80.0 26.45 29.05
GRMN 150117C00018000 C 01/17/15 18.0 32.70 36.55
GRMN 150117C00020000 C 01/17/15 20.0 30.60 33.90
GRMN 150117C00023000 C 01/17/15 23.0 27.70 31.55
GRMN 150117C00025000 C 01/17/15 25.0 25.70 28.95
GRMN 150117C00028000 C 01/17/15 28.0 22.45 25.95
GRMN 150117C00030000 C 01/17/15 30.0 21.90 23.85
GRMN 150117C00033000 C 01/17/15 33.0 18.35 20.55
GRMN 150117C00035000 C 01/17/15 35.0 16.60 18.55
GRMN 150117C00038000 C 01/17/15 38.0 13.50 15.65
GRMN 150117C00040000 C 01/17/15 40.0 11.55 13.70
GRMN 150117C00042000 C 01/17/15 42.0 9.70 11.80
GRMN 150117C00045000 C 01/17/15 45.0 7.65 8.80
GRMN 150117C00047000 C 01/17/15 47.0 6.10 6.40
GRMN 150117C00050000 C 01/17/15 50.0 4.10 4.25
GRMN 150117C00052500 C 01/17/15 52.5 2.81 2.88
GRMN 150117C00055000 C 01/17/15 55.0 1.81 1.89
GRMN 150117C00057500 C 01/17/15 57.5 1.12 1.24
GRMN 150117C00060000 C 01/17/15 60.0 0.67 0.74
GRMN 150117C00062500 C 01/17/15 62.5 0.40 0.58
GRMN 150117C00065000 C 01/17/15 65.0 0.24 0.35
GRMN 150117C00067500 C 01/17/15 67.5 0.10 0.27
GRMN 150117C00070000 C 01/17/15 70.0 0.07 0.19
GRMN 150117C00075000 C 01/17/15 75.0 0.01 0.11
GRMN 150117C00080000 C 01/17/15 80.0 0.00 0.08
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.04
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.04
GRMN 150117P00023000 P 01/17/15 23.0 0.00 0.05
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.06
GRMN 150117P00028000 P 01/17/15 28.0 0.00 0.08
GRMN 150117P00030000 P 01/17/15 30.0 0.00 0.12
GRMN 150117P00033000 P 01/17/15 33.0 0.03 0.19
GRMN 150117P00035000 P 01/17/15 35.0 0.07 0.25
GRMN 150117P00038000 P 01/17/15 38.0 0.13 0.35
GRMN 150117P00040000 P 01/17/15 40.0 0.23 0.44
GRMN 150117P00042000 P 01/17/15 42.0 0.45 0.60
GRMN 150117P00045000 P 01/17/15 45.0 0.92 1.03
GRMN 150117P00047000 P 01/17/15 47.0 1.40 1.48
GRMN 150117P00050000 P 01/17/15 50.0 2.45 2.52
GRMN 150117P00052500 P 01/17/15 52.5 3.65 3.75
GRMN 150117P00055000 P 01/17/15 55.0 5.15 5.35
GRMN 150117P00057500 P 01/17/15 57.5 6.85 7.20
GRMN 150117P00060000 P 01/17/15 60.0 8.75 9.25
GRMN 150117P00062500 P 01/17/15 62.5 10.05 11.95
GRMN 150117P00065000 P 01/17/15 65.0 12.30 14.20
GRMN 150117P00067500 P 01/17/15 67.5 14.70 16.60
GRMN 150117P00070000 P 01/17/15 70.0 17.10 19.60
GRMN 150117P00075000 P 01/17/15 75.0 21.95 23.90
GRMN 150117P00080000 P 01/17/15 80.0 26.90 29.15
GRMN 150417C00030000 C 04/17/15 30.0 21.70 23.85
GRMN 150417C00032500 C 04/17/15 32.5 18.90 21.10
GRMN 150417C00035000 C 04/17/15 35.0 16.45 18.55
GRMN 150417C00037500 C 04/17/15 37.5 14.35 16.15
GRMN 150417C00040000 C 04/17/15 40.0 12.25 13.75
GRMN 150417C00042500 C 04/17/15 42.5 9.80 11.70
GRMN 150417C00045000 C 04/17/15 45.0 8.10 8.50
GRMN 150417C00047500 C 04/17/15 47.5 6.30 6.70
GRMN 150417C00050000 C 04/17/15 50.0 4.85 5.15
GRMN 150417C00052500 C 04/17/15 52.5 3.55 3.80
GRMN 150417C00055000 C 04/17/15 55.0 2.58 2.77
GRMN 150417C00057500 C 04/17/15 57.5 1.82 1.99
GRMN 150417C00060000 C 04/17/15 60.0 1.27 1.55
GRMN 150417C00062500 C 04/17/15 62.5 0.88 1.12
GRMN 150417C00065000 C 04/17/15 65.0 0.60 0.84
GRMN 150417C00070000 C 04/17/15 70.0 0.20 0.45
GRMN 150417C00075000 C 04/17/15 75.0 0.06 0.26
GRMN 150417P00030000 P 04/17/15 30.0 0.06 0.27
GRMN 150417P00032500 P 04/17/15 32.5 0.12 0.33
GRMN 150417P00035000 P 04/17/15 35.0 0.24 0.41
GRMN 150417P00037500 P 04/17/15 37.5 0.41 0.66
GRMN 150417P00040000 P 04/17/15 40.0 0.74 0.97
GRMN 150417P00042500 P 04/17/15 42.5 1.16 1.32
GRMN 150417P00045000 P 04/17/15 45.0 1.79 1.96
GRMN 150417P00047500 P 04/17/15 47.5 2.62 2.77
GRMN 150417P00050000 P 04/17/15 50.0 3.60 3.85
GRMN 150417P00052500 P 04/17/15 52.5 4.90 5.15
GRMN 150417P00055000 P 04/17/15 55.0 6.40 6.80
GRMN 150417P00057500 P 04/17/15 57.5 8.05 8.55
GRMN 150417P00060000 P 04/17/15 60.0 10.15 10.50
GRMN 150417P00062500 P 04/17/15 62.5 11.40 13.30
GRMN 150417P00065000 P 04/17/15 65.0 13.15 15.35
GRMN 150417P00070000 P 04/17/15 70.0 17.80 19.75
GRMN 150417P00075000 P 04/17/15 75.0 22.55 24.40
GRMN 160115C00025000 C 01/15/16 25.0 25.20 29.55
GRMN 160115C00028000 C 01/15/16 28.0 22.10 26.45
GRMN 160115C00030000 C 01/15/16 30.0 20.85 24.10
GRMN 160115C00033000 C 01/15/16 33.0 17.90 21.00
GRMN 160115C00035000 C 01/15/16 35.0 15.95 19.05
GRMN 160115C00038000 C 01/15/16 38.0 13.90 16.30
GRMN 160115C00040000 C 01/15/16 40.0 12.10 14.65
GRMN 160115C00042000 C 01/15/16 42.0 9.95 11.80
GRMN 160115C00045000 C 01/15/16 45.0 8.95 9.80
GRMN 160115C00047000 C 01/15/16 47.0 7.75 8.60
GRMN 160115C00050000 C 01/15/16 50.0 5.75 7.00
GRMN 160115C00052500 C 01/15/16 52.5 5.00 5.85
GRMN 160115C00055000 C 01/15/16 55.0 4.25 4.85
GRMN 160115C00057500 C 01/15/16 57.5 3.45 4.00
GRMN 160115C00060000 C 01/15/16 60.0 2.76 3.30
GRMN 160115C00062500 C 01/15/16 62.5 2.22 2.72
GRMN 160115C00065000 C 01/15/16 65.0 1.10 2.22
GRMN 160115C00067500 C 01/15/16 67.5 1.35 1.82
GRMN 160115C00070000 C 01/15/16 70.0 1.09 1.48
GRMN 160115C00075000 C 01/15/16 75.0 0.55 0.99
GRMN 160115C00080000 C 01/15/16 80.0 0.30 0.68
GRMN 160115C00085000 C 01/15/16 85.0 0.16 0.46
GRMN 160115P00025000 P 01/15/16 25.0 0.21 0.50
GRMN 160115P00028000 P 01/15/16 28.0 0.40 0.65
GRMN 160115P00030000 P 01/15/16 30.0 0.58 0.80
GRMN 160115P00033000 P 01/15/16 33.0 0.89 1.30
GRMN 160115P00035000 P 01/15/16 35.0 1.21 1.63
GRMN 160115P00038000 P 01/15/16 38.0 1.82 2.29
GRMN 160115P00040000 P 01/15/16 40.0 2.34 2.88
GRMN 160115P00042000 P 01/15/16 42.0 2.60 3.50
GRMN 160115P00045000 P 01/15/16 45.0 3.70 4.60
GRMN 160115P00047000 P 01/15/16 47.0 4.85 5.55
GRMN 160115P00050000 P 01/15/16 50.0 6.45 7.00
GRMN 160115P00052500 P 01/15/16 52.5 7.85 8.35
GRMN 160115P00055000 P 01/15/16 55.0 9.35 9.95
GRMN 160115P00057500 P 01/15/16 57.5 11.00 11.70
GRMN 160115P00060000 P 01/15/16 60.0 12.80 13.45
GRMN 160115P00062500 P 01/15/16 62.5 14.70 15.40
GRMN 160115P00065000 P 01/15/16 65.0 16.75 17.45
GRMN 160115P00067500 P 01/15/16 67.5 18.80 19.60
GRMN 160115P00070000 P 01/15/16 70.0 19.60 22.55
GRMN 160115P00075000 P 01/15/16 75.0 23.90 27.05
GRMN 160115P00080000 P 01/15/16 80.0 28.10 32.10
GRMN 160115P00085000 P 01/15/16 85.0 32.90 36.75
GRMN 170120C00027500 C 01/20/17 27.5 22.80 27.05
GRMN 170120C00030000 C 01/20/17 30.0 20.35 24.60
GRMN 170120C00032500 C 01/20/17 32.5 18.00 22.25
GRMN 170120C00035000 C 01/20/17 35.0 16.30 20.20
GRMN 170120C00037500 C 01/20/17 37.5 14.35 18.25
GRMN 170120C00040000 C 01/20/17 40.0 13.00 14.55
GRMN 170120C00042500 C 01/20/17 42.5 11.00 13.05
GRMN 170120C00045000 C 01/20/17 45.0 9.60 11.60
GRMN 170120C00047500 C 01/20/17 47.5 8.30 10.35
GRMN 170120C00050000 C 01/20/17 50.0 7.25 9.15
GRMN 170120C00052500 C 01/20/17 52.5 5.00 8.10
GRMN 170120C00055000 C 01/20/17 55.0 5.45 7.15
GRMN 170120C00057500 C 01/20/17 57.5 4.65 6.35
GRMN 170120C00060000 C 01/20/17 60.0 3.90 5.60
GRMN 170120C00062500 C 01/20/17 62.5 3.25 4.90
GRMN 170120C00065000 C 01/20/17 65.0 2.67 4.35
GRMN 170120C00070000 C 01/20/17 70.0 1.79 3.40
GRMN 170120C00075000 C 01/20/17 75.0 1.16 2.67
GRMN 170120C00080000 C 01/20/17 80.0 0.72 2.00
GRMN 170120P00027500 P 01/20/17 27.5 0.99 1.71
GRMN 170120P00030000 P 01/20/17 30.0 1.31 2.36
GRMN 170120P00032500 P 01/20/17 32.5 1.97 2.92
GRMN 170120P00035000 P 01/20/17 35.0 2.62 3.80
GRMN 170120P00037500 P 01/20/17 37.5 3.35 4.60
GRMN 170120P00040000 P 01/20/17 40.0 4.20 5.55
GRMN 170120P00042500 P 01/20/17 42.5 5.00 6.55
GRMN 170120P00045000 P 01/20/17 45.0 6.25 7.70
GRMN 170120P00047500 P 01/20/17 47.5 7.45 8.95
GRMN 170120P00050000 P 01/20/17 50.0 8.80 10.40
GRMN 170120P00052500 P 01/20/17 52.5 10.15 11.90
GRMN 170120P00055000 P 01/20/17 55.0 11.60 13.50
GRMN 170120P00057500 P 01/20/17 57.5 13.25 15.15
GRMN 170120P00060000 P 01/20/17 60.0 14.95 16.95
GRMN 170120P00062500 P 01/20/17 62.5 16.80 18.85
GRMN 170120P00065000 P 01/20/17 65.0 18.60 20.75
GRMN 170120P00070000 P 01/20/17 70.0 22.55 24.75
GRMN 170120P00075000 P 01/20/17 75.0 26.65 28.95
GRMN 170120P00080000 P 01/20/17 80.0 29.90 34.30

OPRA data is delayed 15 minutes.