Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Garmin Ltd (GRMN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 141220C00032500 C 12/20/14 32.5 19.10 22.60
GRMN 141220C00035000 C 12/20/14 35.0 16.30 19.65
GRMN 141220C00037500 C 12/20/14 37.5 13.80 17.15
GRMN 141220C00040000 C 12/20/14 40.0 11.30 14.95
GRMN 141220C00042500 C 12/20/14 42.5 8.80 12.55
GRMN 141220C00045000 C 12/20/14 45.0 7.65 8.90
GRMN 141220C00047500 C 12/20/14 47.5 5.30 6.40
GRMN 141220C00050000 C 12/20/14 50.0 2.90 3.80
GRMN 141220C00052500 C 12/20/14 52.5 0.53 1.37
GRMN 141220C00055000 C 12/20/14 55.0 0.00 0.15
GRMN 141220C00057500 C 12/20/14 57.5 0.00 0.21
GRMN 141220C00060000 C 12/20/14 60.0 0.00 0.08
GRMN 141220C00062500 C 12/20/14 62.5 0.00 0.05
GRMN 141220C00065000 C 12/20/14 65.0 0.00 0.05
GRMN 141220C00067500 C 12/20/14 67.5 0.00 0.21
GRMN 141220C00070000 C 12/20/14 70.0 0.01 0.21
GRMN 141220P00032500 P 12/20/14 32.5 0.00 0.25
GRMN 141220P00035000 P 12/20/14 35.0 0.00 0.25
GRMN 141220P00037500 P 12/20/14 37.5 0.00 0.50
GRMN 141220P00040000 P 12/20/14 40.0 0.00 0.20
GRMN 141220P00042500 P 12/20/14 42.5 0.00 0.50
GRMN 141220P00045000 P 12/20/14 45.0 0.00 0.21
GRMN 141220P00047500 P 12/20/14 47.5 0.00 0.16
GRMN 141220P00050000 P 12/20/14 50.0 0.00 0.14
GRMN 141220P00052500 P 12/20/14 52.5 0.00 0.21
GRMN 141220P00055000 P 12/20/14 55.0 1.33 2.04
GRMN 141220P00057500 P 12/20/14 57.5 3.70 4.60
GRMN 141220P00060000 P 12/20/14 60.0 5.55 6.85
GRMN 141220P00062500 P 12/20/14 62.5 7.50 9.65
GRMN 141220P00065000 P 12/20/14 65.0 9.50 12.65
GRMN 141220P00067500 P 12/20/14 67.5 12.05 15.80
GRMN 141220P00070000 P 12/20/14 70.0 14.50 18.15
GRMN 150117C00018000 C 01/17/15 18.0 33.80 37.35
GRMN 150117C00020000 C 01/17/15 20.0 31.55 35.45
GRMN 150117C00023000 C 01/17/15 23.0 28.55 32.35
GRMN 150117C00025000 C 01/17/15 25.0 26.90 30.45
GRMN 150117C00028000 C 01/17/15 28.0 23.85 27.45
GRMN 150117C00030000 C 01/17/15 30.0 22.25 25.40
GRMN 150117C00033000 C 01/17/15 33.0 18.75 22.15
GRMN 150117C00035000 C 01/17/15 35.0 17.15 20.45
GRMN 150117C00038000 C 01/17/15 38.0 14.50 16.95
GRMN 150117C00040000 C 01/17/15 40.0 12.50 14.90
GRMN 150117C00042000 C 01/17/15 42.0 10.55 12.90
GRMN 150117C00045000 C 01/17/15 45.0 7.85 9.65
GRMN 150117C00047000 C 01/17/15 47.0 5.90 7.55
GRMN 150117C00050000 C 01/17/15 50.0 3.60 4.00
GRMN 150117C00052500 C 01/17/15 52.5 1.83 2.30
GRMN 150117C00055000 C 01/17/15 55.0 0.77 1.03
GRMN 150117C00057500 C 01/17/15 57.5 0.21 0.35
GRMN 150117C00060000 C 01/17/15 60.0 0.11 0.22
GRMN 150117C00062500 C 01/17/15 62.5 0.05 0.23
GRMN 150117C00065000 C 01/17/15 65.0 0.00 0.20
GRMN 150117C00067500 C 01/17/15 67.5 0.00 0.19
GRMN 150117C00070000 C 01/17/15 70.0 0.00 0.18
GRMN 150117C00075000 C 01/17/15 75.0 0.00 0.13
GRMN 150117C00080000 C 01/17/15 80.0 0.00 0.08
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.14
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.14
GRMN 150117P00023000 P 01/17/15 23.0 0.00 0.11
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.11
GRMN 150117P00028000 P 01/17/15 28.0 0.00 0.11
GRMN 150117P00030000 P 01/17/15 30.0 0.00 0.01
GRMN 150117P00033000 P 01/17/15 33.0 0.00 0.04
GRMN 150117P00035000 P 01/17/15 35.0 0.00 0.05
GRMN 150117P00038000 P 01/17/15 38.0 0.00 0.10
GRMN 150117P00040000 P 01/17/15 40.0 0.00 0.01
GRMN 150117P00042000 P 01/17/15 42.0 0.00 0.17
GRMN 150117P00045000 P 01/17/15 45.0 0.03 0.21
GRMN 150117P00047000 P 01/17/15 47.0 0.12 0.25
GRMN 150117P00050000 P 01/17/15 50.0 0.38 0.52
GRMN 150117P00052500 P 01/17/15 52.5 1.15 1.42
GRMN 150117P00055000 P 01/17/15 55.0 2.46 2.69
GRMN 150117P00057500 P 01/17/15 57.5 4.00 4.70
GRMN 150117P00060000 P 01/17/15 60.0 6.30 6.95
GRMN 150117P00062500 P 01/17/15 62.5 8.15 9.50
GRMN 150117P00065000 P 01/17/15 65.0 9.65 12.50
GRMN 150117P00067500 P 01/17/15 67.5 12.65 14.50
GRMN 150117P00070000 P 01/17/15 70.0 14.50 17.70
GRMN 150117P00075000 P 01/17/15 75.0 19.65 22.05
GRMN 150117P00080000 P 01/17/15 80.0 24.70 27.05
GRMN 150417C00030000 C 04/17/15 30.0 21.60 25.65
GRMN 150417C00032500 C 04/17/15 32.5 18.80 23.15
GRMN 150417C00035000 C 04/17/15 35.0 16.15 20.50
GRMN 150417C00037500 C 04/17/15 37.5 14.60 18.05
GRMN 150417C00040000 C 04/17/15 40.0 12.65 15.10
GRMN 150417C00042500 C 04/17/15 42.5 10.65 12.75
GRMN 150417C00045000 C 04/17/15 45.0 8.50 10.25
GRMN 150417C00047500 C 04/17/15 47.5 6.70 7.15
GRMN 150417C00050000 C 04/17/15 50.0 5.00 5.35
GRMN 150417C00052500 C 04/17/15 52.5 3.60 3.90
GRMN 150417C00055000 C 04/17/15 55.0 2.26 2.68
GRMN 150417C00057500 C 04/17/15 57.5 1.66 1.89
GRMN 150417C00060000 C 04/17/15 60.0 1.09 1.27
GRMN 150417C00062500 C 04/17/15 62.5 0.68 0.93
GRMN 150417C00065000 C 04/17/15 65.0 0.45 0.85
GRMN 150417C00067500 C 04/17/15 67.5 0.29 0.64
GRMN 150417C00070000 C 04/17/15 70.0 0.13 0.49
GRMN 150417C00075000 C 04/17/15 75.0 0.01 0.31
GRMN 150417P00030000 P 04/17/15 30.0 0.00 0.21
GRMN 150417P00032500 P 04/17/15 32.5 0.00 0.27
GRMN 150417P00035000 P 04/17/15 35.0 0.01 0.33
GRMN 150417P00037500 P 04/17/15 37.5 0.07 0.44
GRMN 150417P00040000 P 04/17/15 40.0 0.19 0.53
GRMN 150417P00042500 P 04/17/15 42.5 0.40 0.72
GRMN 150417P00045000 P 04/17/15 45.0 0.76 1.01
GRMN 150417P00047500 P 04/17/15 47.5 1.32 1.55
GRMN 150417P00050000 P 04/17/15 50.0 2.12 2.42
GRMN 150417P00052500 P 04/17/15 52.5 3.10 3.45
GRMN 150417P00055000 P 04/17/15 55.0 4.45 4.90
GRMN 150417P00057500 P 04/17/15 57.5 6.05 6.65
GRMN 150417P00060000 P 04/17/15 60.0 7.90 8.85
GRMN 150417P00062500 P 04/17/15 62.5 9.50 11.10
GRMN 150417P00065000 P 04/17/15 65.0 11.40 13.35
GRMN 150417P00067500 P 04/17/15 67.5 13.60 16.00
GRMN 150417P00070000 P 04/17/15 70.0 15.95 18.30
GRMN 150417P00075000 P 04/17/15 75.0 20.20 23.80
GRMN 150717C00040000 C 07/17/15 40.0 13.00 15.35
GRMN 150717C00042500 C 07/17/15 42.5 11.00 13.10
GRMN 150717C00045000 C 07/17/15 45.0 9.20 10.00
GRMN 150717C00047500 C 07/17/15 47.5 7.30 8.20
GRMN 150717C00050000 C 07/17/15 50.0 5.90 6.50
GRMN 150717C00052500 C 07/17/15 52.5 4.55 4.95
GRMN 150717C00055000 C 07/17/15 55.0 3.35 3.75
GRMN 150717C00057500 C 07/17/15 57.5 2.57 2.91
GRMN 150717C00060000 C 07/17/15 60.0 1.84 2.39
GRMN 150717C00062500 C 07/17/15 62.5 1.30 1.87
GRMN 150717C00065000 C 07/17/15 65.0 0.91 1.46
GRMN 150717C00067500 C 07/17/15 67.5 0.36 1.14
GRMN 150717C00070000 C 07/17/15 70.0 0.20 0.97
GRMN 150717C00075000 C 07/17/15 75.0 0.02 0.58
GRMN 150717C00080000 C 07/17/15 80.0 0.00 0.40
GRMN 150717P00040000 P 07/17/15 40.0 0.67 1.29
GRMN 150717P00042500 P 07/17/15 42.5 1.09 1.52
GRMN 150717P00045000 P 07/17/15 45.0 1.75 2.14
GRMN 150717P00047500 P 07/17/15 47.5 2.38 2.90
GRMN 150717P00050000 P 07/17/15 50.0 3.30 3.75
GRMN 150717P00052500 P 07/17/15 52.5 4.40 5.00
GRMN 150717P00055000 P 07/17/15 55.0 5.85 6.35
GRMN 150717P00057500 P 07/17/15 57.5 7.40 8.10
GRMN 150717P00060000 P 07/17/15 60.0 9.10 10.10
GRMN 150717P00062500 P 07/17/15 62.5 11.15 12.15
GRMN 150717P00065000 P 07/17/15 65.0 12.25 15.00
GRMN 150717P00067500 P 07/17/15 67.5 14.45 16.40
GRMN 150717P00070000 P 07/17/15 70.0 16.80 18.95
GRMN 150717P00075000 P 07/17/15 75.0 21.20 23.50
GRMN 150717P00080000 P 07/17/15 80.0 26.05 29.05
GRMN 160115C00025000 C 01/15/16 25.0 26.10 30.90
GRMN 160115C00028000 C 01/15/16 28.0 23.10 27.70
GRMN 160115C00030000 C 01/15/16 30.0 21.10 25.80
GRMN 160115C00033000 C 01/15/16 33.0 18.15 22.85
GRMN 160115C00035000 C 01/15/16 35.0 17.00 20.65
GRMN 160115C00038000 C 01/15/16 38.0 15.15 17.95
GRMN 160115C00040000 C 01/15/16 40.0 13.50 15.65
GRMN 160115C00042000 C 01/15/16 42.0 11.85 13.95
GRMN 160115C00045000 C 01/15/16 45.0 10.05 10.75
GRMN 160115C00047000 C 01/15/16 47.0 8.75 9.35
GRMN 160115C00050000 C 01/15/16 50.0 7.05 7.65
GRMN 160115C00052500 C 01/15/16 52.5 5.75 6.40
GRMN 160115C00055000 C 01/15/16 55.0 4.70 5.25
GRMN 160115C00057500 C 01/15/16 57.5 3.75 4.30
GRMN 160115C00060000 C 01/15/16 60.0 2.98 3.45
GRMN 160115C00062500 C 01/15/16 62.5 2.18 2.99
GRMN 160115C00065000 C 01/15/16 65.0 1.39 2.48
GRMN 160115C00067500 C 01/15/16 67.5 1.31 2.03
GRMN 160115C00070000 C 01/15/16 70.0 0.96 1.66
GRMN 160115C00075000 C 01/15/16 75.0 0.60 1.12
GRMN 160115C00080000 C 01/15/16 80.0 0.23 0.77
GRMN 160115C00085000 C 01/15/16 85.0 0.08 0.54
GRMN 160115P00025000 P 01/15/16 25.0 0.10 0.50
GRMN 160115P00028000 P 01/15/16 28.0 0.23 0.68
GRMN 160115P00030000 P 01/15/16 30.0 0.35 0.85
GRMN 160115P00033000 P 01/15/16 33.0 0.62 1.17
GRMN 160115P00035000 P 01/15/16 35.0 0.86 1.54
GRMN 160115P00038000 P 01/15/16 38.0 1.34 1.94
GRMN 160115P00040000 P 01/15/16 40.0 1.77 2.37
GRMN 160115P00042000 P 01/15/16 42.0 2.27 2.87
GRMN 160115P00045000 P 01/15/16 45.0 3.20 3.50
GRMN 160115P00047000 P 01/15/16 47.0 3.90 4.60
GRMN 160115P00050000 P 01/15/16 50.0 5.35 6.00
GRMN 160115P00052500 P 01/15/16 52.5 6.55 7.10
GRMN 160115P00055000 P 01/15/16 55.0 8.00 8.90
GRMN 160115P00057500 P 01/15/16 57.5 9.50 10.20
GRMN 160115P00060000 P 01/15/16 60.0 11.05 12.30
GRMN 160115P00062500 P 01/15/16 62.5 12.85 14.05
GRMN 160115P00065000 P 01/15/16 65.0 14.40 16.05
GRMN 160115P00067500 P 01/15/16 67.5 16.40 18.35
GRMN 160115P00070000 P 01/15/16 70.0 18.00 20.25
GRMN 160115P00075000 P 01/15/16 75.0 21.50 25.20
GRMN 160115P00080000 P 01/15/16 80.0 26.70 30.25
GRMN 160115P00085000 P 01/15/16 85.0 31.50 34.90
GRMN 170120C00027500 C 01/20/17 27.5 23.60 28.30
GRMN 170120C00030000 C 01/20/17 30.0 21.15 25.85
GRMN 170120C00032500 C 01/20/17 32.5 18.75 23.50
GRMN 170120C00035000 C 01/20/17 35.0 16.50 21.20
GRMN 170120C00037500 C 01/20/17 37.5 15.05 19.25
GRMN 170120C00040000 C 01/20/17 40.0 13.10 17.45
GRMN 170120C00042500 C 01/20/17 42.5 11.25 14.40
GRMN 170120C00045000 C 01/20/17 45.0 9.90 12.80
GRMN 170120C00047500 C 01/20/17 47.5 8.40 11.40
GRMN 170120C00050000 C 01/20/17 50.0 7.10 10.10
GRMN 170120C00052500 C 01/20/17 52.5 5.90 9.00
GRMN 170120C00055000 C 01/20/17 55.0 4.85 7.95
GRMN 170120C00057500 C 01/20/17 57.5 3.95 7.05
GRMN 170120C00060000 C 01/20/17 60.0 3.15 6.25
GRMN 170120C00062500 C 01/20/17 62.5 2.53 5.50
GRMN 170120C00065000 C 01/20/17 65.0 1.45 4.85
GRMN 170120C00067500 C 01/20/17 67.5 1.41 4.30
GRMN 170120C00070000 C 01/20/17 70.0 1.03 3.75
GRMN 170120C00075000 C 01/20/17 75.0 0.45 2.95
GRMN 170120C00080000 C 01/20/17 80.0 0.08 2.30
GRMN 170120C00085000 C 01/20/17 85.0 0.00 1.79
GRMN 170120P00027500 P 01/20/17 27.5 0.33 2.15
GRMN 170120P00030000 P 01/20/17 30.0 0.67 2.63
GRMN 170120P00032500 P 01/20/17 32.5 1.08 3.15
GRMN 170120P00035000 P 01/20/17 35.0 1.57 3.80
GRMN 170120P00037500 P 01/20/17 37.5 2.18 4.55
GRMN 170120P00040000 P 01/20/17 40.0 1.65 5.25
GRMN 170120P00042500 P 01/20/17 42.5 3.70 6.40
GRMN 170120P00045000 P 01/20/17 45.0 4.65 7.50
GRMN 170120P00047500 P 01/20/17 47.5 5.65 8.25
GRMN 170120P00050000 P 01/20/17 50.0 6.80 9.55
GRMN 170120P00052500 P 01/20/17 52.5 8.05 11.00
GRMN 170120P00055000 P 01/20/17 55.0 9.35 12.60
GRMN 170120P00057500 P 01/20/17 57.5 10.80 14.75
GRMN 170120P00060000 P 01/20/17 60.0 12.35 15.90
GRMN 170120P00062500 P 01/20/17 62.5 14.10 18.40
GRMN 170120P00065000 P 01/20/17 65.0 15.75 20.30
GRMN 170120P00067500 P 01/20/17 67.5 17.85 22.20
GRMN 170120P00070000 P 01/20/17 70.0 19.55 23.70
GRMN 170120P00075000 P 01/20/17 75.0 24.00 28.50
GRMN 170120P00080000 P 01/20/17 80.0 28.15 32.90
GRMN 170120P00085000 P 01/20/17 85.0 32.60 37.35

OPRA data is delayed 15 minutes.