Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Garmin Ltd (GRMN)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 140816C00035000 C 08/16/14 35.0 17.60 21.55
GRMN 140816C00037500 C 08/16/14 37.5 15.70 19.00
GRMN 140816C00040000 C 08/16/14 40.0 13.25 16.55
GRMN 140816C00042500 C 08/16/14 42.5 10.85 14.10
GRMN 140816C00045000 C 08/16/14 45.0 8.40 11.55
GRMN 140816C00047500 C 08/16/14 47.5 6.50 7.50
GRMN 140816C00050000 C 08/16/14 50.0 4.25 5.05
GRMN 140816C00052500 C 08/16/14 52.5 2.52 2.66
GRMN 140816C00055000 C 08/16/14 55.0 1.09 1.16
GRMN 140816C00057500 C 08/16/14 57.5 0.37 0.41
GRMN 140816C00060000 C 08/16/14 60.0 0.14 0.18
GRMN 140816C00062500 C 08/16/14 62.5 0.04 0.08
GRMN 140816C00065000 C 08/16/14 65.0 0.02 0.09
GRMN 140816C00067500 C 08/16/14 67.5 0.00 0.08
GRMN 140816C00070000 C 08/16/14 70.0 0.00 0.06
GRMN 140816C00075000 C 08/16/14 75.0 0.00 0.04
GRMN 140816C00080000 C 08/16/14 80.0 0.00 0.04
GRMN 140816C00085000 C 08/16/14 85.0 0.00 0.03
GRMN 140816P00035000 P 08/16/14 35.0 0.00 0.04
GRMN 140816P00037500 P 08/16/14 37.5 0.00 0.04
GRMN 140816P00040000 P 08/16/14 40.0 0.00 0.04
GRMN 140816P00042500 P 08/16/14 42.5 0.00 0.08
GRMN 140816P00045000 P 08/16/14 45.0 0.00 0.12
GRMN 140816P00047500 P 08/16/14 47.5 0.09 0.10
GRMN 140816P00050000 P 08/16/14 50.0 0.21 0.26
GRMN 140816P00052500 P 08/16/14 52.5 0.66 0.72
GRMN 140816P00055000 P 08/16/14 55.0 1.72 1.78
GRMN 140816P00057500 P 08/16/14 57.5 3.40 3.65
GRMN 140816P00060000 P 08/16/14 60.0 5.30 6.15
GRMN 140816P00062500 P 08/16/14 62.5 7.65 8.60
GRMN 140816P00065000 P 08/16/14 65.0 8.55 11.10
GRMN 140816P00067500 P 08/16/14 67.5 11.00 14.55
GRMN 140816P00070000 P 08/16/14 70.0 13.50 16.80
GRMN 140816P00075000 P 08/16/14 75.0 18.55 22.10
GRMN 140816P00080000 P 08/16/14 80.0 23.55 27.45
GRMN 140816P00085000 P 08/16/14 85.0 28.55 32.40
GRMN 140920C00030000 C 09/20/14 30.0 22.85 26.55
GRMN 140920C00035000 C 09/20/14 35.0 18.00 21.55
GRMN 140920C00037500 C 09/20/14 37.5 15.80 19.10
GRMN 140920C00040000 C 09/20/14 40.0 13.40 14.85
GRMN 140920C00042500 C 09/20/14 42.5 10.90 14.10
GRMN 140920C00045000 C 09/20/14 45.0 8.60 9.85
GRMN 140920C00047500 C 09/20/14 47.5 6.75 7.35
GRMN 140920C00050000 C 09/20/14 50.0 4.60 5.10
GRMN 140920C00052500 C 09/20/14 52.5 2.96 3.20
GRMN 140920C00055000 C 09/20/14 55.0 1.71 1.78
GRMN 140920C00057500 C 09/20/14 57.5 0.86 0.92
GRMN 140920C00060000 C 09/20/14 60.0 0.36 0.46
GRMN 140920C00062500 C 09/20/14 62.5 0.16 0.31
GRMN 140920C00065000 C 09/20/14 65.0 0.05 0.20
GRMN 140920C00070000 C 09/20/14 70.0 0.00 0.11
GRMN 140920C00075000 C 09/20/14 75.0 0.00 0.08
GRMN 140920C00080000 C 09/20/14 80.0 0.00 0.06
GRMN 140920P00030000 P 09/20/14 30.0 0.00 0.04
GRMN 140920P00035000 P 09/20/14 35.0 0.00 0.08
GRMN 140920P00037500 P 09/20/14 37.5 0.00 0.12
GRMN 140920P00040000 P 09/20/14 40.0 0.00 0.16
GRMN 140920P00042500 P 09/20/14 42.5 0.02 0.20
GRMN 140920P00045000 P 09/20/14 45.0 0.11 0.24
GRMN 140920P00047500 P 09/20/14 47.5 0.31 0.47
GRMN 140920P00050000 P 09/20/14 50.0 0.79 0.83
GRMN 140920P00052500 P 09/20/14 52.5 1.52 1.59
GRMN 140920P00055000 P 09/20/14 55.0 2.72 2.80
GRMN 140920P00057500 P 09/20/14 57.5 4.30 4.60
GRMN 140920P00060000 P 09/20/14 60.0 5.70 6.95
GRMN 140920P00062500 P 09/20/14 62.5 7.25 9.45
GRMN 140920P00065000 P 09/20/14 65.0 9.15 11.80
GRMN 140920P00070000 P 09/20/14 70.0 14.00 17.30
GRMN 140920P00075000 P 09/20/14 75.0 18.95 22.25
GRMN 140920P00080000 P 09/20/14 80.0 23.95 27.90
GRMN 141018C00030000 C 10/18/14 30.0 22.75 26.30
GRMN 141018C00032500 C 10/18/14 32.5 20.30 24.05
GRMN 141018C00035000 C 10/18/14 35.0 18.10 21.55
GRMN 141018C00037500 C 10/18/14 37.5 15.70 19.10
GRMN 141018C00040000 C 10/18/14 40.0 13.35 16.60
GRMN 141018C00042500 C 10/18/14 42.5 11.00 14.10
GRMN 141018C00045000 C 10/18/14 45.0 8.55 11.70
GRMN 141018C00050000 C 10/18/14 50.0 4.95 5.40
GRMN 141018C00052500 C 10/18/14 52.5 3.40 3.60
GRMN 141018C00055000 C 10/18/14 55.0 2.09 2.26
GRMN 141018C00057500 C 10/18/14 57.5 1.15 1.32
GRMN 141018C00060000 C 10/18/14 60.0 0.65 0.77
GRMN 141018C00062500 C 10/18/14 62.5 0.34 0.44
GRMN 141018C00065000 C 10/18/14 65.0 0.16 0.32
GRMN 141018C00067500 C 10/18/14 67.5 0.10 0.21
GRMN 141018C00070000 C 10/18/14 70.0 0.02 0.15
GRMN 141018C00075000 C 10/18/14 75.0 0.00 0.10
GRMN 141018C00080000 C 10/18/14 80.0 0.00 0.07
GRMN 141018P00030000 P 10/18/14 30.0 0.00 0.05
GRMN 141018P00032500 P 10/18/14 32.5 0.00 0.10
GRMN 141018P00035000 P 10/18/14 35.0 0.00 0.14
GRMN 141018P00037500 P 10/18/14 37.5 0.01 0.17
GRMN 141018P00040000 P 10/18/14 40.0 0.04 0.22
GRMN 141018P00042500 P 10/18/14 42.5 0.11 0.28
GRMN 141018P00045000 P 10/18/14 45.0 0.25 0.41
GRMN 141018P00050000 P 10/18/14 50.0 1.14 1.23
GRMN 141018P00052500 P 10/18/14 52.5 1.98 2.11
GRMN 141018P00055000 P 10/18/14 55.0 3.15 3.35
GRMN 141018P00057500 P 10/18/14 57.5 4.75 5.00
GRMN 141018P00060000 P 10/18/14 60.0 6.65 7.05
GRMN 141018P00062500 P 10/18/14 62.5 7.50 9.40
GRMN 141018P00065000 P 10/18/14 65.0 9.20 12.40
GRMN 141018P00067500 P 10/18/14 67.5 11.60 14.95
GRMN 141018P00070000 P 10/18/14 70.0 14.05 17.35
GRMN 141018P00075000 P 10/18/14 75.0 19.00 21.85
GRMN 141018P00080000 P 10/18/14 80.0 24.00 26.70
GRMN 150117C00018000 C 01/17/15 18.0 34.75 38.50
GRMN 150117C00020000 C 01/17/15 20.0 32.80 36.55
GRMN 150117C00023000 C 01/17/15 23.0 29.65 33.50
GRMN 150117C00025000 C 01/17/15 25.0 27.55 31.55
GRMN 150117C00028000 C 01/17/15 28.0 24.45 28.50
GRMN 150117C00030000 C 01/17/15 30.0 22.65 26.20
GRMN 150117C00033000 C 01/17/15 33.0 19.80 23.55
GRMN 150117C00035000 C 01/17/15 35.0 18.10 21.60
GRMN 150117C00038000 C 01/17/15 38.0 15.30 18.60
GRMN 150117C00040000 C 01/17/15 40.0 13.30 16.65
GRMN 150117C00042000 C 01/17/15 42.0 11.55 14.75
GRMN 150117C00045000 C 01/17/15 45.0 8.75 12.05
GRMN 150117C00047000 C 01/17/15 47.0 7.40 9.70
GRMN 150117C00050000 C 01/17/15 50.0 5.80 6.20
GRMN 150117C00052500 C 01/17/15 52.5 4.35 4.55
GRMN 150117C00055000 C 01/17/15 55.0 3.15 3.30
GRMN 150117C00057500 C 01/17/15 57.5 2.21 2.37
GRMN 150117C00060000 C 01/17/15 60.0 1.50 1.69
GRMN 150117C00062500 C 01/17/15 62.5 0.96 1.20
GRMN 150117C00065000 C 01/17/15 65.0 0.61 0.83
GRMN 150117C00067500 C 01/17/15 67.5 0.32 0.61
GRMN 150117C00070000 C 01/17/15 70.0 0.18 0.44
GRMN 150117C00075000 C 01/17/15 75.0 0.05 0.24
GRMN 150117C00080000 C 01/17/15 80.0 0.01 0.14
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.14
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.14
GRMN 150117P00023000 P 01/17/15 23.0 0.00 0.14
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.07
GRMN 150117P00028000 P 01/17/15 28.0 0.00 0.12
GRMN 150117P00030000 P 01/17/15 30.0 0.00 0.17
GRMN 150117P00033000 P 01/17/15 33.0 0.03 0.23
GRMN 150117P00035000 P 01/17/15 35.0 0.07 0.29
GRMN 150117P00038000 P 01/17/15 38.0 0.18 0.44
GRMN 150117P00040000 P 01/17/15 40.0 0.31 0.52
GRMN 150117P00042000 P 01/17/15 42.0 0.51 0.77
GRMN 150117P00045000 P 01/17/15 45.0 1.08 1.18
GRMN 150117P00047000 P 01/17/15 47.0 1.54 1.64
GRMN 150117P00050000 P 01/17/15 50.0 2.45 2.60
GRMN 150117P00052500 P 01/17/15 52.5 3.50 3.65
GRMN 150117P00055000 P 01/17/15 55.0 4.80 5.00
GRMN 150117P00057500 P 01/17/15 57.5 6.30 6.60
GRMN 150117P00060000 P 01/17/15 60.0 8.15 8.60
GRMN 150117P00062500 P 01/17/15 62.5 10.15 10.65
GRMN 150117P00065000 P 01/17/15 65.0 11.40 12.95
GRMN 150117P00067500 P 01/17/15 67.5 12.55 15.85
GRMN 150117P00070000 P 01/17/15 70.0 14.90 18.15
GRMN 150117P00075000 P 01/17/15 75.0 19.70 22.90
GRMN 150117P00080000 P 01/17/15 80.0 24.60 28.05
GRMN 160115C00025000 C 01/15/16 25.0 27.10 31.55
GRMN 160115C00028000 C 01/15/16 28.0 24.00 28.50
GRMN 160115C00030000 C 01/15/16 30.0 22.00 26.60
GRMN 160115C00033000 C 01/15/16 33.0 19.05 23.60
GRMN 160115C00035000 C 01/15/16 35.0 17.25 21.65
GRMN 160115C00038000 C 01/15/16 38.0 14.75 18.90
GRMN 160115C00040000 C 01/15/16 40.0 13.00 16.85
GRMN 160115C00042000 C 01/15/16 42.0 11.50 15.75
GRMN 160115C00045000 C 01/15/16 45.0 10.50 11.35
GRMN 160115C00047000 C 01/15/16 47.0 9.20 10.10
GRMN 160115C00050000 C 01/15/16 50.0 7.50 8.35
GRMN 160115C00052500 C 01/15/16 52.5 6.25 7.00
GRMN 160115C00055000 C 01/15/16 55.0 5.10 5.90
GRMN 160115C00057500 C 01/15/16 57.5 4.25 4.95
GRMN 160115C00060000 C 01/15/16 60.0 3.45 4.55
GRMN 160115C00062500 C 01/15/16 62.5 2.72 3.45
GRMN 160115C00065000 C 01/15/16 65.0 2.15 3.10
GRMN 160115C00067500 C 01/15/16 67.5 1.69 2.31
GRMN 160115C00070000 C 01/15/16 70.0 1.32 1.93
GRMN 160115C00075000 C 01/15/16 75.0 0.78 1.31
GRMN 160115C00080000 C 01/15/16 80.0 0.45 0.89
GRMN 160115C00085000 C 01/15/16 85.0 0.25 0.63
GRMN 160115P00025000 P 01/15/16 25.0 0.18 0.47
GRMN 160115P00028000 P 01/15/16 28.0 0.36 0.71
GRMN 160115P00030000 P 01/15/16 30.0 0.53 0.91
GRMN 160115P00033000 P 01/15/16 33.0 0.85 1.31
GRMN 160115P00035000 P 01/15/16 35.0 1.15 1.64
GRMN 160115P00038000 P 01/15/16 38.0 1.75 2.27
GRMN 160115P00040000 P 01/15/16 40.0 2.24 2.78
GRMN 160115P00042000 P 01/15/16 42.0 2.78 3.35
GRMN 160115P00045000 P 01/15/16 45.0 3.85 4.40
GRMN 160115P00047000 P 01/15/16 47.0 4.65 5.30
GRMN 160115P00050000 P 01/15/16 50.0 6.00 6.95
GRMN 160115P00052500 P 01/15/16 52.5 7.30 8.35
GRMN 160115P00055000 P 01/15/16 55.0 8.70 9.45
GRMN 160115P00057500 P 01/15/16 57.5 10.25 11.05
GRMN 160115P00060000 P 01/15/16 60.0 11.95 12.80
GRMN 160115P00062500 P 01/15/16 62.5 13.75 14.65
GRMN 160115P00065000 P 01/15/16 65.0 15.70 16.60
GRMN 160115P00067500 P 01/15/16 67.5 17.75 18.65
GRMN 160115P00070000 P 01/15/16 70.0 19.80 20.80
GRMN 160115P00075000 P 01/15/16 75.0 22.30 26.40
GRMN 160115P00080000 P 01/15/16 80.0 26.85 30.90
GRMN 160115P00085000 P 01/15/16 85.0 31.65 35.45

OPRA data is delayed 15 minutes.