Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Garmin Ltd (GRMN)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 171222C00030000 C Dec 22, 2017 30.0 27.55 29.65
GRMN 171222C00035000 C Dec 22, 2017 35.0 21.05 25.75
GRMN 171222C00040000 C Dec 22, 2017 40.0 16.05 20.40
GRMN 171222C00045000 C Dec 22, 2017 45.0 11.45 15.40
GRMN 171222C00050000 C Dec 22, 2017 50.0 7.65 8.85
GRMN 171222C00052000 C Dec 22, 2017 52.0 5.65 8.15
GRMN 171222C00052500 C Dec 22, 2017 52.5 5.40 6.05
GRMN 171222C00053000 C Dec 22, 2017 53.0 4.85 5.60
GRMN 171222C00053500 C Dec 22, 2017 53.5 4.50 5.05
GRMN 171222C00054000 C Dec 22, 2017 54.0 3.50 4.65
GRMN 171222C00054500 C Dec 22, 2017 54.5 3.25 4.10
GRMN 171222C00055000 C Dec 22, 2017 55.0 3.15 3.70
GRMN 171222C00055500 C Dec 22, 2017 55.5 2.57 3.05
GRMN 171222C00056000 C Dec 22, 2017 56.0 2.39 2.52
GRMN 171222C00056500 C Dec 22, 2017 56.5 1.94 2.06
GRMN 171222C00057000 C Dec 22, 2017 57.0 1.51 1.62
GRMN 171222C00057500 C Dec 22, 2017 57.5 1.12 1.25
GRMN 171222C00058000 C Dec 22, 2017 58.0 0.78 0.85
GRMN 171222C00058500 C Dec 22, 2017 58.5 0.49 0.56
GRMN 171222C00059000 C Dec 22, 2017 59.0 0.29 0.34
GRMN 171222C00059500 C Dec 22, 2017 59.5 0.14 0.19
GRMN 171222C00060000 C Dec 22, 2017 60.0 0.07 0.10
GRMN 171222C00060500 C Dec 22, 2017 60.5 0.03 0.05
GRMN 171222C00061000 C Dec 22, 2017 61.0 0.00 0.03
GRMN 171222C00061500 C Dec 22, 2017 61.5 0.00 0.03
GRMN 171222C00062000 C Dec 22, 2017 62.0 0.00 0.03
GRMN 171222C00062500 C Dec 22, 2017 62.5 0.00 0.03
GRMN 171222C00063000 C Dec 22, 2017 63.0 0.00 0.03
GRMN 171222C00063500 C Dec 22, 2017 63.5 0.00 0.03
GRMN 171222C00064000 C Dec 22, 2017 64.0 0.00 0.03
GRMN 171222C00064500 C Dec 22, 2017 64.5 0.00 0.03
GRMN 171222C00065000 C Dec 22, 2017 65.0 0.00 0.03
GRMN 171222C00065500 C Dec 22, 2017 65.5 0.00 0.03
GRMN 171222C00066000 C Dec 22, 2017 66.0 0.00 0.03
GRMN 171222C00066500 C Dec 22, 2017 66.5 0.00 0.03
GRMN 171222C00067000 C Dec 22, 2017 67.0 0.00 0.03
GRMN 171222C00067500 C Dec 22, 2017 67.5 0.00 0.03
GRMN 171222C00068000 C Dec 22, 2017 68.0 0.00 0.03
GRMN 171222C00068500 C Dec 22, 2017 68.5 0.00 0.03
GRMN 171222C00069000 C Dec 22, 2017 69.0 0.00 0.03
GRMN 171222C00069500 C Dec 22, 2017 69.5 0.00 0.03
GRMN 171222C00070000 C Dec 22, 2017 70.0 0.00 0.03
GRMN 171222C00071000 C Dec 22, 2017 71.0 0.00 0.03
GRMN 171222C00075000 C Dec 22, 2017 75.0 0.00 0.03
GRMN 171222C00080000 C Dec 22, 2017 80.0 0.00 0.21
GRMN 171222C00085000 C Dec 22, 2017 85.0 0.00 0.21
GRMN 171222C00090000 C Dec 22, 2017 90.0 0.00 0.21
GRMN 171222P00030000 P Dec 22, 2017 30.0 0.00 0.03
GRMN 171222P00035000 P Dec 22, 2017 35.0 0.00 0.03
GRMN 171222P00040000 P Dec 22, 2017 40.0 0.00 0.03
GRMN 171222P00045000 P Dec 22, 2017 45.0 0.00 0.03
GRMN 171222P00050000 P Dec 22, 2017 50.0 0.00 0.03
GRMN 171222P00052000 P Dec 22, 2017 52.0 0.00 0.10
GRMN 171222P00052500 P Dec 22, 2017 52.5 0.00 0.03
GRMN 171222P00053000 P Dec 22, 2017 53.0 0.00 0.07
GRMN 171222P00053500 P Dec 22, 2017 53.5 0.00 0.03
GRMN 171222P00054000 P Dec 22, 2017 54.0 0.00 0.03
GRMN 171222P00054500 P Dec 22, 2017 54.5 0.00 0.04
GRMN 171222P00055000 P Dec 22, 2017 55.0 0.03 0.05
GRMN 171222P00055500 P Dec 22, 2017 55.5 0.04 0.06
GRMN 171222P00056000 P Dec 22, 2017 56.0 0.07 0.13
GRMN 171222P00056500 P Dec 22, 2017 56.5 0.10 0.13
GRMN 171222P00057000 P Dec 22, 2017 57.0 0.16 0.21
GRMN 171222P00057500 P Dec 22, 2017 57.5 0.28 0.35
GRMN 171222P00058000 P Dec 22, 2017 58.0 0.43 0.46
GRMN 171222P00058500 P Dec 22, 2017 58.5 0.65 0.71
GRMN 171222P00059000 P Dec 22, 2017 59.0 0.93 1.00
GRMN 171222P00059500 P Dec 22, 2017 59.5 1.29 1.43
GRMN 171222P00060000 P Dec 22, 2017 60.0 1.68 1.76
GRMN 171222P00060500 P Dec 22, 2017 60.5 2.13 2.29
GRMN 171222P00061000 P Dec 22, 2017 61.0 2.61 2.70
GRMN 171222P00061500 P Dec 22, 2017 61.5 3.10 3.20
GRMN 171222P00062000 P Dec 22, 2017 62.0 3.45 4.20
GRMN 171222P00062500 P Dec 22, 2017 62.5 3.80 4.80
GRMN 171222P00063000 P Dec 22, 2017 63.0 4.30 5.40
GRMN 171222P00063500 P Dec 22, 2017 63.5 4.95 5.60
GRMN 171222P00064000 P Dec 22, 2017 64.0 5.50 6.35
GRMN 171222P00064500 P Dec 22, 2017 64.5 5.95 6.95
GRMN 171222P00065000 P Dec 22, 2017 65.0 6.35 7.35
GRMN 171222P00065500 P Dec 22, 2017 65.5 6.90 7.80
GRMN 171222P00066000 P Dec 22, 2017 66.0 7.30 8.25
GRMN 171222P00066500 P Dec 22, 2017 66.5 7.85 8.85
GRMN 171222P00067000 P Dec 22, 2017 67.0 8.20 9.45
GRMN 171222P00067500 P Dec 22, 2017 67.5 6.90 11.20
GRMN 171222P00068000 P Dec 22, 2017 68.0 7.75 11.45
GRMN 171222P00068500 P Dec 22, 2017 68.5 7.85 11.95
GRMN 171222P00069000 P Dec 22, 2017 69.0 8.50 12.45
GRMN 171222P00069500 P Dec 22, 2017 69.5 9.00 12.90
GRMN 171222P00070000 P Dec 22, 2017 70.0 9.85 13.40
GRMN 171222P00071000 P Dec 22, 2017 71.0 10.75 13.75
GRMN 171222P00075000 P Dec 22, 2017 75.0 14.55 18.75
GRMN 171222P00080000 P Dec 22, 2017 80.0 19.50 23.60
GRMN 171222P00085000 P Dec 22, 2017 85.0 24.30 28.95
GRMN 171222P00090000 P Dec 22, 2017 90.0 30.70 32.15
GRMN 171229C00050000 C Dec 29, 2017 50.0 7.55 9.75
GRMN 171229C00052000 C Dec 29, 2017 52.0 5.55 7.10
GRMN 171229C00052500 C Dec 29, 2017 52.5 5.00 6.60
GRMN 171229C00053000 C Dec 29, 2017 53.0 4.50 6.00
GRMN 171229C00053500 C Dec 29, 2017 53.5 4.20 5.50
GRMN 171229C00054000 C Dec 29, 2017 54.0 3.40 6.25
GRMN 171229C00054500 C Dec 29, 2017 54.5 2.83 4.25
GRMN 171229C00055000 C Dec 29, 2017 55.0 2.46 4.00
GRMN 171229C00055500 C Dec 29, 2017 55.5 1.77 3.30
GRMN 171229C00056000 C Dec 29, 2017 56.0 1.81 2.81
GRMN 171229C00056500 C Dec 29, 2017 56.5 1.95 2.20
GRMN 171229C00057000 C Dec 29, 2017 57.0 1.53 1.78
GRMN 171229C00057500 C Dec 29, 2017 57.5 1.28 1.40
GRMN 171229C00058000 C Dec 29, 2017 58.0 0.97 1.07
GRMN 171229C00058500 C Dec 29, 2017 58.5 0.70 0.80
GRMN 171229C00059000 C Dec 29, 2017 59.0 0.48 0.57
GRMN 171229C00059500 C Dec 29, 2017 59.5 0.32 0.42
GRMN 171229C00060000 C Dec 29, 2017 60.0 0.19 0.27
GRMN 171229C00060500 C Dec 29, 2017 60.5 0.10 0.21
GRMN 171229C00061000 C Dec 29, 2017 61.0 0.03 0.15
GRMN 171229C00061500 C Dec 29, 2017 61.5 0.01 0.13
GRMN 171229C00062000 C Dec 29, 2017 62.0 0.00 0.07
GRMN 171229C00062500 C Dec 29, 2017 62.5 0.00 0.13
GRMN 171229C00063000 C Dec 29, 2017 63.0 0.00 0.17
GRMN 171229C00063500 C Dec 29, 2017 63.5 0.00 0.18
GRMN 171229C00064000 C Dec 29, 2017 64.0 0.00 0.40
GRMN 171229C00064500 C Dec 29, 2017 64.5 0.00 0.56
GRMN 171229C00065000 C Dec 29, 2017 65.0 0.00 0.42
GRMN 171229C00065500 C Dec 29, 2017 65.5 0.00 0.56
GRMN 171229C00066000 C Dec 29, 2017 66.0 0.00 0.34
GRMN 171229C00066500 C Dec 29, 2017 66.5 0.00 0.43
GRMN 171229C00067000 C Dec 29, 2017 67.0 0.00 0.34
GRMN 171229C00067500 C Dec 29, 2017 67.5 0.00 0.42
GRMN 171229C00068000 C Dec 29, 2017 68.0 0.00 0.41
GRMN 171229C00069000 C Dec 29, 2017 69.0 0.00 0.36
GRMN 171229C00070000 C Dec 29, 2017 70.0 0.00 0.60
GRMN 171229C00075000 C Dec 29, 2017 75.0 0.00 0.36
GRMN 171229P00050000 P Dec 29, 2017 50.0 0.00 0.39
GRMN 171229P00052000 P Dec 29, 2017 52.0 0.00 0.17
GRMN 171229P00052500 P Dec 29, 2017 52.5 0.00 0.39
GRMN 171229P00053000 P Dec 29, 2017 53.0 0.00 0.15
GRMN 171229P00053500 P Dec 29, 2017 53.5 0.03 0.33
GRMN 171229P00054000 P Dec 29, 2017 54.0 0.04 0.09
GRMN 171229P00054500 P Dec 29, 2017 54.5 0.05 0.11
GRMN 171229P00055000 P Dec 29, 2017 55.0 0.07 0.14
GRMN 171229P00055500 P Dec 29, 2017 55.5 0.09 0.19
GRMN 171229P00056000 P Dec 29, 2017 56.0 0.15 0.24
GRMN 171229P00056500 P Dec 29, 2017 56.5 0.22 0.27
GRMN 171229P00057000 P Dec 29, 2017 57.0 0.31 0.35
GRMN 171229P00057500 P Dec 29, 2017 57.5 0.43 0.51
GRMN 171229P00058000 P Dec 29, 2017 58.0 0.60 0.65
GRMN 171229P00058500 P Dec 29, 2017 58.5 0.81 0.88
GRMN 171229P00059000 P Dec 29, 2017 59.0 1.08 1.18
GRMN 171229P00059500 P Dec 29, 2017 59.5 1.24 2.18
GRMN 171229P00060000 P Dec 29, 2017 60.0 1.77 1.90
GRMN 171229P00060500 P Dec 29, 2017 60.5 2.19 2.32
GRMN 171229P00061000 P Dec 29, 2017 61.0 2.37 3.40
GRMN 171229P00061500 P Dec 29, 2017 61.5 2.54 3.90
GRMN 171229P00062000 P Dec 29, 2017 62.0 3.65 3.80
GRMN 171229P00062500 P Dec 29, 2017 62.5 3.90 4.90
GRMN 171229P00063000 P Dec 29, 2017 63.0 4.40 5.65
GRMN 171229P00063500 P Dec 29, 2017 63.5 4.80 6.50
GRMN 171229P00064000 P Dec 29, 2017 64.0 5.00 6.90
GRMN 171229P00064500 P Dec 29, 2017 64.5 5.80 7.15
GRMN 171229P00065000 P Dec 29, 2017 65.0 6.00 8.05
GRMN 171229P00065500 P Dec 29, 2017 65.5 6.50 8.50
GRMN 171229P00066000 P Dec 29, 2017 66.0 7.10 8.90
GRMN 171229P00066500 P Dec 29, 2017 66.5 7.50 9.35
GRMN 171229P00067000 P Dec 29, 2017 67.0 7.40 10.30
GRMN 171229P00067500 P Dec 29, 2017 67.5 7.40 10.90
GRMN 171229P00068000 P Dec 29, 2017 68.0 7.75 11.65
GRMN 171229P00069000 P Dec 29, 2017 69.0 8.70 12.95
GRMN 171229P00070000 P Dec 29, 2017 70.0 9.65 14.00
GRMN 171229P00075000 P Dec 29, 2017 75.0 16.20 18.70
GRMN 180105C00050000 C Jan 05, 2018 50.0 7.55 9.10
GRMN 180105C00054000 C Jan 05, 2018 54.0 3.85 5.00
GRMN 180105C00055000 C Jan 05, 2018 55.0 2.51 5.35
GRMN 180105C00055500 C Jan 05, 2018 55.5 2.30 4.85
GRMN 180105C00056000 C Jan 05, 2018 56.0 1.87 2.82
GRMN 180105C00056500 C Jan 05, 2018 56.5 1.59 2.42
GRMN 180105C00057000 C Jan 05, 2018 57.0 1.29 2.04
GRMN 180105C00057500 C Jan 05, 2018 57.5 1.08 1.65
GRMN 180105C00058000 C Jan 05, 2018 58.0 0.87 1.33
GRMN 180105C00058500 C Jan 05, 2018 58.5 0.58 1.10
GRMN 180105C00059000 C Jan 05, 2018 59.0 0.41 0.76
GRMN 180105C00059500 C Jan 05, 2018 59.5 0.28 0.60
GRMN 180105C00060000 C Jan 05, 2018 60.0 0.19 0.47
GRMN 180105C00060500 C Jan 05, 2018 60.5 0.14 0.35
GRMN 180105C00061000 C Jan 05, 2018 61.0 0.08 0.24
GRMN 180105C00061500 C Jan 05, 2018 61.5 0.00 0.14
GRMN 180105C00062000 C Jan 05, 2018 62.0 0.00 0.16
GRMN 180105C00062500 C Jan 05, 2018 62.5 0.00 0.07
GRMN 180105C00063000 C Jan 05, 2018 63.0 0.00 0.13
GRMN 180105C00063500 C Jan 05, 2018 63.5 0.00 0.18
GRMN 180105C00064000 C Jan 05, 2018 64.0 0.00 0.17
GRMN 180105C00064500 C Jan 05, 2018 64.5 0.00 0.15
GRMN 180105C00065000 C Jan 05, 2018 65.0 0.00 0.55
GRMN 180105C00065500 C Jan 05, 2018 65.5 0.00 0.60
GRMN 180105C00066000 C Jan 05, 2018 66.0 0.00 0.57
GRMN 180105C00066500 C Jan 05, 2018 66.5 0.00 0.60
GRMN 180105C00067000 C Jan 05, 2018 67.0 0.00 0.59
GRMN 180105C00067500 C Jan 05, 2018 67.5 0.00 0.59
GRMN 180105C00068000 C Jan 05, 2018 68.0 0.00 0.59
GRMN 180105C00068500 C Jan 05, 2018 68.5 0.00 0.57
GRMN 180105C00069000 C Jan 05, 2018 69.0 0.00 0.59
GRMN 180105C00069500 C Jan 05, 2018 69.5 0.00 0.60
GRMN 180105C00070000 C Jan 05, 2018 70.0 0.00 0.37
GRMN 180105P00050000 P Jan 05, 2018 50.0 0.00 0.18
GRMN 180105P00054000 P Jan 05, 2018 54.0 0.06 0.16
GRMN 180105P00055000 P Jan 05, 2018 55.0 0.11 0.27
GRMN 180105P00055500 P Jan 05, 2018 55.5 0.15 0.29
GRMN 180105P00056000 P Jan 05, 2018 56.0 0.21 0.37
GRMN 180105P00056500 P Jan 05, 2018 56.5 0.29 0.47
GRMN 180105P00057000 P Jan 05, 2018 57.0 0.38 0.59
GRMN 180105P00057500 P Jan 05, 2018 57.5 0.52 0.72
GRMN 180105P00058000 P Jan 05, 2018 58.0 0.68 0.92
GRMN 180105P00058500 P Jan 05, 2018 58.5 0.84 1.13
GRMN 180105P00059000 P Jan 05, 2018 59.0 1.13 1.40
GRMN 180105P00059500 P Jan 05, 2018 59.5 1.43 1.69
GRMN 180105P00060000 P Jan 05, 2018 60.0 1.68 2.03
GRMN 180105P00060500 P Jan 05, 2018 60.5 1.76 2.41
GRMN 180105P00061000 P Jan 05, 2018 61.0 2.33 3.40
GRMN 180105P00061500 P Jan 05, 2018 61.5 2.62 3.90
GRMN 180105P00062000 P Jan 05, 2018 62.0 3.05 4.30
GRMN 180105P00062500 P Jan 05, 2018 62.5 3.90 4.85
GRMN 180105P00063000 P Jan 05, 2018 63.0 4.40 5.95
GRMN 180105P00063500 P Jan 05, 2018 63.5 4.75 6.00
GRMN 180105P00064000 P Jan 05, 2018 64.0 5.25 6.95
GRMN 180105P00064500 P Jan 05, 2018 64.5 5.55 7.05
GRMN 180105P00065000 P Jan 05, 2018 65.0 6.05 7.70
GRMN 180105P00065500 P Jan 05, 2018 65.5 6.70 8.80
GRMN 180105P00066000 P Jan 05, 2018 66.0 7.05 9.55
GRMN 180105P00066500 P Jan 05, 2018 66.5 7.45 10.10
GRMN 180105P00067000 P Jan 05, 2018 67.0 7.35 10.30
GRMN 180105P00067500 P Jan 05, 2018 67.5 7.30 10.85
GRMN 180105P00068000 P Jan 05, 2018 68.0 7.80 11.70
GRMN 180105P00068500 P Jan 05, 2018 68.5 8.30 12.15
GRMN 180105P00069000 P Jan 05, 2018 69.0 8.80 12.40
GRMN 180105P00069500 P Jan 05, 2018 69.5 9.35 12.85
GRMN 180105P00070000 P Jan 05, 2018 70.0 11.15 12.55
GRMN 180112C00050000 C Jan 12, 2018 50.0 7.45 9.80
GRMN 180112C00054500 C Jan 12, 2018 54.5 3.65 4.40
GRMN 180112C00055000 C Jan 12, 2018 55.0 3.35 3.90
GRMN 180112C00056000 C Jan 12, 2018 56.0 2.72 2.97
GRMN 180112C00056500 C Jan 12, 2018 56.5 2.35 2.57
GRMN 180112C00057000 C Jan 12, 2018 57.0 1.94 2.20
GRMN 180112C00057500 C Jan 12, 2018 57.5 1.57 1.85
GRMN 180112C00058000 C Jan 12, 2018 58.0 1.24 1.53
GRMN 180112C00058500 C Jan 12, 2018 58.5 0.95 1.20
GRMN 180112C00059000 C Jan 12, 2018 59.0 0.70 1.04
GRMN 180112C00059500 C Jan 12, 2018 59.5 0.51 0.77
GRMN 180112C00060000 C Jan 12, 2018 60.0 0.35 0.62
GRMN 180112C00060500 C Jan 12, 2018 60.5 0.25 0.47
GRMN 180112C00061000 C Jan 12, 2018 61.0 0.17 0.35
GRMN 180112C00061500 C Jan 12, 2018 61.5 0.09 0.39
GRMN 180112C00062000 C Jan 12, 2018 62.0 0.00 0.24
GRMN 180112C00062500 C Jan 12, 2018 62.5 0.00 0.17
GRMN 180112C00063000 C Jan 12, 2018 63.0 0.00 0.13
GRMN 180112C00063500 C Jan 12, 2018 63.5 0.00 0.14
GRMN 180112C00064000 C Jan 12, 2018 64.0 0.00 0.17
GRMN 180112C00064500 C Jan 12, 2018 64.5 0.00 0.18
GRMN 180112C00065000 C Jan 12, 2018 65.0 0.00 0.18
GRMN 180112C00065500 C Jan 12, 2018 65.5 0.00 0.44
GRMN 180112C00066000 C Jan 12, 2018 66.0 0.00 0.07
GRMN 180112C00066500 C Jan 12, 2018 66.5 0.00 0.19
GRMN 180112C00067000 C Jan 12, 2018 67.0 0.00 0.41
GRMN 180112C00067500 C Jan 12, 2018 67.5 0.00 0.43
GRMN 180112C00068000 C Jan 12, 2018 68.0 0.00 0.40
GRMN 180112C00068500 C Jan 12, 2018 68.5 0.00 0.38
GRMN 180112C00069000 C Jan 12, 2018 69.0 0.00 0.41
GRMN 180112C00069500 C Jan 12, 2018 69.5 0.00 0.39
GRMN 180112C00070000 C Jan 12, 2018 70.0 0.00 0.39
GRMN 180112P00050000 P Jan 12, 2018 50.0 0.00 0.17
GRMN 180112P00054500 P Jan 12, 2018 54.5 0.14 0.32
GRMN 180112P00055000 P Jan 12, 2018 55.0 0.18 0.35
GRMN 180112P00056000 P Jan 12, 2018 56.0 0.33 0.49
GRMN 180112P00056500 P Jan 12, 2018 56.5 0.40 0.60
GRMN 180112P00057000 P Jan 12, 2018 57.0 0.55 0.73
GRMN 180112P00057500 P Jan 12, 2018 57.5 0.67 0.89
GRMN 180112P00058000 P Jan 12, 2018 58.0 0.83 1.07
GRMN 180112P00058500 P Jan 12, 2018 58.5 1.04 1.30
GRMN 180112P00059000 P Jan 12, 2018 59.0 1.29 1.55
GRMN 180112P00059500 P Jan 12, 2018 59.5 1.56 1.83
GRMN 180112P00060000 P Jan 12, 2018 60.0 1.89 2.15
GRMN 180112P00060500 P Jan 12, 2018 60.5 2.29 2.50
GRMN 180112P00061000 P Jan 12, 2018 61.0 2.48 3.35
GRMN 180112P00061500 P Jan 12, 2018 61.5 2.53 3.70
GRMN 180112P00062000 P Jan 12, 2018 62.0 2.91 4.50
GRMN 180112P00062500 P Jan 12, 2018 62.5 3.90 4.90
GRMN 180112P00063000 P Jan 12, 2018 63.0 4.30 5.40
GRMN 180112P00063500 P Jan 12, 2018 63.5 3.40 5.95
GRMN 180112P00064000 P Jan 12, 2018 64.0 5.10 6.40
GRMN 180112P00064500 P Jan 12, 2018 64.5 5.50 7.20
GRMN 180112P00065000 P Jan 12, 2018 65.0 6.10 7.85
GRMN 180112P00065500 P Jan 12, 2018 65.5 6.65 8.15
GRMN 180112P00066000 P Jan 12, 2018 66.0 6.95 9.50
GRMN 180112P00066500 P Jan 12, 2018 66.5 7.50 9.85
GRMN 180112P00067000 P Jan 12, 2018 67.0 7.20 10.35
GRMN 180112P00067500 P Jan 12, 2018 67.5 7.30 11.30
GRMN 180112P00068000 P Jan 12, 2018 68.0 7.75 11.35
GRMN 180112P00068500 P Jan 12, 2018 68.5 8.25 11.85
GRMN 180112P00069000 P Jan 12, 2018 69.0 8.75 12.80
GRMN 180112P00069500 P Jan 12, 2018 69.5 9.30 13.25
GRMN 180112P00070000 P Jan 12, 2018 70.0 11.30 12.45
GRMN 180119C00017500 C Jan 19, 2018 17.5 40.25 41.65
GRMN 180119C00020000 C Jan 19, 2018 20.0 36.10 40.45
GRMN 180119C00022500 C Jan 19, 2018 22.5 35.35 36.60
GRMN 180119C00025000 C Jan 19, 2018 25.0 32.65 34.25
GRMN 180119C00027500 C Jan 19, 2018 27.5 29.15 32.70
GRMN 180119C00030000 C Jan 19, 2018 30.0 27.80 29.70
GRMN 180119C00032500 C Jan 19, 2018 32.5 23.50 27.75
GRMN 180119C00035000 C Jan 19, 2018 35.0 21.00 25.25
GRMN 180119C00037500 C Jan 19, 2018 37.5 18.50 22.70
GRMN 180119C00040000 C Jan 19, 2018 40.0 16.15 20.30
GRMN 180119C00042500 C Jan 19, 2018 42.5 13.50 17.70
GRMN 180119C00045000 C Jan 19, 2018 45.0 12.40 14.40
GRMN 180119C00047500 C Jan 19, 2018 47.5 9.70 12.20
GRMN 180119C00050000 C Jan 19, 2018 50.0 8.35 8.75
GRMN 180119C00052500 C Jan 19, 2018 52.5 5.45 6.30
GRMN 180119C00055000 C Jan 19, 2018 55.0 3.60 3.85
GRMN 180119C00057500 C Jan 19, 2018 57.5 1.72 1.92
GRMN 180119C00060000 C Jan 19, 2018 60.0 0.55 0.60
GRMN 180119C00062500 C Jan 19, 2018 62.5 0.04 0.14
GRMN 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
GRMN 180119C00067500 C Jan 19, 2018 67.5 0.00 0.03
GRMN 180119C00070000 C Jan 19, 2018 70.0 0.00 0.04
GRMN 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
GRMN 180119P00017500 P Jan 19, 2018 17.5 0.00 0.03
GRMN 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
GRMN 180119P00022500 P Jan 19, 2018 22.5 0.00 0.03
GRMN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
GRMN 180119P00027500 P Jan 19, 2018 27.5 0.00 0.03
GRMN 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
GRMN 180119P00032500 P Jan 19, 2018 32.5 0.00 0.03
GRMN 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
GRMN 180119P00037500 P Jan 19, 2018 37.5 0.00 0.03
GRMN 180119P00040000 P Jan 19, 2018 40.0 0.00 0.03
GRMN 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
GRMN 180119P00045000 P Jan 19, 2018 45.0 0.00 0.06
GRMN 180119P00047500 P Jan 19, 2018 47.5 0.03 0.06
GRMN 180119P00050000 P Jan 19, 2018 50.0 0.05 0.11
GRMN 180119P00052500 P Jan 19, 2018 52.5 0.12 0.17
GRMN 180119P00055000 P Jan 19, 2018 55.0 0.28 0.37
GRMN 180119P00057500 P Jan 19, 2018 57.5 0.77 0.87
GRMN 180119P00060000 P Jan 19, 2018 60.0 2.03 2.28
GRMN 180119P00062500 P Jan 19, 2018 62.5 4.10 4.60
GRMN 180119P00065000 P Jan 19, 2018 65.0 6.35 7.20
GRMN 180119P00067500 P Jan 19, 2018 67.5 7.25 11.15
GRMN 180119P00070000 P Jan 19, 2018 70.0 11.00 12.20
GRMN 180119P00075000 P Jan 19, 2018 75.0 16.25 17.35
GRMN 180126C00050000 C Jan 26, 2018 50.0 7.50 9.45
GRMN 180126C00054500 C Jan 26, 2018 54.5 3.90 5.50
GRMN 180126C00055000 C Jan 26, 2018 55.0 3.60 4.10
GRMN 180126C00055500 C Jan 26, 2018 55.5 3.30 3.60
GRMN 180126C00056000 C Jan 26, 2018 56.0 2.94 3.35
GRMN 180126C00056500 C Jan 26, 2018 56.5 2.56 2.82
GRMN 180126C00057000 C Jan 26, 2018 57.0 2.16 2.48
GRMN 180126C00057500 C Jan 26, 2018 57.5 1.81 2.15
GRMN 180126C00058000 C Jan 26, 2018 58.0 1.49 1.85
GRMN 180126C00058500 C Jan 26, 2018 58.5 1.20 1.55
GRMN 180126C00059000 C Jan 26, 2018 59.0 0.95 1.28
GRMN 180126C00059500 C Jan 26, 2018 59.5 0.74 1.07
GRMN 180126C00060000 C Jan 26, 2018 60.0 0.57 0.90
GRMN 180126C00060500 C Jan 26, 2018 60.5 0.43 0.69
GRMN 180126C00061000 C Jan 26, 2018 61.0 0.31 0.61
GRMN 180126C00061500 C Jan 26, 2018 61.5 0.24 0.42
GRMN 180126C00062000 C Jan 26, 2018 62.0 0.17 0.32
GRMN 180126C00062500 C Jan 26, 2018 62.5 0.13 0.29
GRMN 180126C00063000 C Jan 26, 2018 63.0 0.09 0.21
GRMN 180126C00063500 C Jan 26, 2018 63.5 0.00 0.15
GRMN 180126C00064000 C Jan 26, 2018 64.0 0.03 0.17
GRMN 180126C00064500 C Jan 26, 2018 64.5 0.00 0.13
GRMN 180126C00065000 C Jan 26, 2018 65.0 0.00 0.07
GRMN 180126C00065500 C Jan 26, 2018 65.5 0.00 0.05
GRMN 180126C00066000 C Jan 26, 2018 66.0 0.00 0.05
GRMN 180126C00066500 C Jan 26, 2018 66.5 0.00 0.07
GRMN 180126C00067000 C Jan 26, 2018 67.0 0.00 0.06
GRMN 180126C00067500 C Jan 26, 2018 67.5 0.00 0.05
GRMN 180126C00068000 C Jan 26, 2018 68.0 0.00 0.05
GRMN 180126C00068500 C Jan 26, 2018 68.5 0.00 0.05
GRMN 180126C00070000 C Jan 26, 2018 70.0 0.00 0.03
GRMN 180126P00050000 P Jan 26, 2018 50.0 0.07 0.15
GRMN 180126P00054500 P Jan 26, 2018 54.5 0.33 0.48
GRMN 180126P00055000 P Jan 26, 2018 55.0 0.38 0.51
GRMN 180126P00055500 P Jan 26, 2018 55.5 0.45 0.68
GRMN 180126P00056000 P Jan 26, 2018 56.0 0.54 0.70
GRMN 180126P00056500 P Jan 26, 2018 56.5 0.67 0.86
GRMN 180126P00057000 P Jan 26, 2018 57.0 0.79 0.99
GRMN 180126P00057500 P Jan 26, 2018 57.5 0.94 1.16
GRMN 180126P00058000 P Jan 26, 2018 58.0 1.11 1.33
GRMN 180126P00058500 P Jan 26, 2018 58.5 1.33 1.57
GRMN 180126P00059000 P Jan 26, 2018 59.0 1.56 1.80
GRMN 180126P00059500 P Jan 26, 2018 59.5 1.85 2.10
GRMN 180126P00060000 P Jan 26, 2018 60.0 2.11 2.40
GRMN 180126P00060500 P Jan 26, 2018 60.5 2.45 2.73
GRMN 180126P00061000 P Jan 26, 2018 61.0 2.85 3.10
GRMN 180126P00061500 P Jan 26, 2018 61.5 3.20 4.00
GRMN 180126P00062000 P Jan 26, 2018 62.0 2.00 4.85
GRMN 180126P00062500 P Jan 26, 2018 62.5 2.45 5.00
GRMN 180126P00063000 P Jan 26, 2018 63.0 4.15 5.35
GRMN 180126P00063500 P Jan 26, 2018 63.5 4.75 6.20
GRMN 180126P00064000 P Jan 26, 2018 64.0 5.25 6.20
GRMN 180126P00064500 P Jan 26, 2018 64.5 5.55 6.95
GRMN 180126P00065000 P Jan 26, 2018 65.0 6.30 7.60
GRMN 180126P00065500 P Jan 26, 2018 65.5 6.60 8.15
GRMN 180126P00066000 P Jan 26, 2018 66.0 7.05 9.30
GRMN 180126P00066500 P Jan 26, 2018 66.5 7.65 9.45
GRMN 180126P00067000 P Jan 26, 2018 67.0 7.40 10.55
GRMN 180126P00067500 P Jan 26, 2018 67.5 7.35 11.25
GRMN 180126P00068000 P Jan 26, 2018 68.0 7.85 11.90
GRMN 180126P00068500 P Jan 26, 2018 68.5 8.30 12.40
GRMN 180126P00070000 P Jan 26, 2018 70.0 10.50 12.60
GRMN 180420C00032500 C Apr 20, 2018 32.5 24.65 27.50
GRMN 180420C00035000 C Apr 20, 2018 35.0 21.65 25.45
GRMN 180420C00037500 C Apr 20, 2018 37.5 19.20 21.55
GRMN 180420C00040000 C Apr 20, 2018 40.0 18.05 20.60
GRMN 180420C00042500 C Apr 20, 2018 42.5 14.50 18.10
GRMN 180420C00045000 C Apr 20, 2018 45.0 13.00 14.00
GRMN 180420C00047500 C Apr 20, 2018 47.5 10.80 11.65
GRMN 180420C00050000 C Apr 20, 2018 50.0 8.80 9.40
GRMN 180420C00052500 C Apr 20, 2018 52.5 6.90 7.25
GRMN 180420C00055000 C Apr 20, 2018 55.0 5.10 5.30
GRMN 180420C00057500 C Apr 20, 2018 57.5 3.55 3.60
GRMN 180420C00060000 C Apr 20, 2018 60.0 2.30 2.51
GRMN 180420C00062500 C Apr 20, 2018 62.5 1.39 1.45
GRMN 180420C00065000 C Apr 20, 2018 65.0 0.78 0.87
GRMN 180420C00067500 C Apr 20, 2018 67.5 0.38 0.56
GRMN 180420C00070000 C Apr 20, 2018 70.0 0.21 0.28
GRMN 180420P00032500 P Apr 20, 2018 32.5 0.00 0.08
GRMN 180420P00035000 P Apr 20, 2018 35.0 0.01 0.17
GRMN 180420P00037500 P Apr 20, 2018 37.5 0.10 0.13
GRMN 180420P00040000 P Apr 20, 2018 40.0 0.15 0.18
GRMN 180420P00042500 P Apr 20, 2018 42.5 0.18 0.32
GRMN 180420P00045000 P Apr 20, 2018 45.0 0.33 0.38
GRMN 180420P00047500 P Apr 20, 2018 47.5 0.49 0.54
GRMN 180420P00050000 P Apr 20, 2018 50.0 0.75 0.79
GRMN 180420P00052500 P Apr 20, 2018 52.5 1.17 1.22
GRMN 180420P00055000 P Apr 20, 2018 55.0 1.80 1.87
GRMN 180420P00057500 P Apr 20, 2018 57.5 2.73 2.87
GRMN 180420P00060000 P Apr 20, 2018 60.0 4.00 4.10
GRMN 180420P00062500 P Apr 20, 2018 62.5 5.55 5.90
GRMN 180420P00065000 P Apr 20, 2018 65.0 7.30 8.05
GRMN 180420P00067500 P Apr 20, 2018 67.5 8.55 10.30
GRMN 180420P00070000 P Apr 20, 2018 70.0 10.70 12.65
GRMN 180720C00035000 C Jul 20, 2018 35.0 21.65 26.00
GRMN 180720C00037500 C Jul 20, 2018 37.5 18.75 23.50
GRMN 180720C00040000 C Jul 20, 2018 40.0 16.25 20.80
GRMN 180720C00042500 C Jul 20, 2018 42.5 14.00 18.50
GRMN 180720C00045000 C Jul 20, 2018 45.0 11.60 16.25
GRMN 180720C00047500 C Jul 20, 2018 47.5 11.20 13.65
GRMN 180720C00050000 C Jul 20, 2018 50.0 9.40 10.15
GRMN 180720C00052500 C Jul 20, 2018 52.5 7.50 8.20
GRMN 180720C00055000 C Jul 20, 2018 55.0 5.80 6.40
GRMN 180720C00057500 C Jul 20, 2018 57.5 4.40 4.85
GRMN 180720C00060000 C Jul 20, 2018 60.0 3.10 3.65
GRMN 180720C00062500 C Jul 20, 2018 62.5 2.16 2.60
GRMN 180720C00065000 C Jul 20, 2018 65.0 1.45 1.85
GRMN 180720C00067500 C Jul 20, 2018 67.5 0.92 1.20
GRMN 180720C00070000 C Jul 20, 2018 70.0 0.60 0.90
GRMN 180720C00075000 C Jul 20, 2018 75.0 0.21 0.39
GRMN 180720C00080000 C Jul 20, 2018 80.0 0.06 0.19
GRMN 180720P00035000 P Jul 20, 2018 35.0 0.16 0.28
GRMN 180720P00037500 P Jul 20, 2018 37.5 0.23 0.36
GRMN 180720P00040000 P Jul 20, 2018 40.0 0.36 0.48
GRMN 180720P00042500 P Jul 20, 2018 42.5 0.53 0.65
GRMN 180720P00045000 P Jul 20, 2018 45.0 0.75 0.91
GRMN 180720P00047500 P Jul 20, 2018 47.5 1.07 1.27
GRMN 180720P00050000 P Jul 20, 2018 50.0 1.51 1.87
GRMN 180720P00052500 P Jul 20, 2018 52.5 1.90 2.55
GRMN 180720P00055000 P Jul 20, 2018 55.0 2.84 3.15
GRMN 180720P00057500 P Jul 20, 2018 57.5 3.90 4.20
GRMN 180720P00060000 P Jul 20, 2018 60.0 5.05 5.65
GRMN 180720P00062500 P Jul 20, 2018 62.5 6.65 7.25
GRMN 180720P00065000 P Jul 20, 2018 65.0 8.05 9.05
GRMN 180720P00067500 P Jul 20, 2018 67.5 9.95 11.15
GRMN 180720P00070000 P Jul 20, 2018 70.0 12.35 13.25
GRMN 180720P00075000 P Jul 20, 2018 75.0 15.25 19.50
GRMN 180720P00080000 P Jul 20, 2018 80.0 19.80 24.50
GRMN 190118C00025000 C Jan 18, 2019 25.0 31.10 35.40
GRMN 190118C00027500 C Jan 18, 2019 27.5 28.50 33.35
GRMN 190118C00030000 C Jan 18, 2019 30.0 26.25 30.75
GRMN 190118C00032500 C Jan 18, 2019 32.5 23.65 28.50
GRMN 190118C00035000 C Jan 18, 2019 35.0 21.05 26.00
GRMN 190118C00037500 C Jan 18, 2019 37.5 18.90 23.50
GRMN 190118C00040000 C Jan 18, 2019 40.0 17.05 20.65
GRMN 190118C00042500 C Jan 18, 2019 42.5 15.75 17.10
GRMN 190118C00045000 C Jan 18, 2019 45.0 13.80 14.95
GRMN 190118C00047500 C Jan 18, 2019 47.5 12.00 13.30
GRMN 190118C00050000 C Jan 18, 2019 50.0 10.15 11.10
GRMN 190118C00052500 C Jan 18, 2019 52.5 8.55 9.35
GRMN 190118C00055000 C Jan 18, 2019 55.0 7.10 7.90
GRMN 190118C00057500 C Jan 18, 2019 57.5 5.65 6.55
GRMN 190118C00060000 C Jan 18, 2019 60.0 4.55 5.30
GRMN 190118C00062500 C Jan 18, 2019 62.5 3.65 4.55
GRMN 190118C00065000 C Jan 18, 2019 65.0 2.69 3.35
GRMN 190118C00067500 C Jan 18, 2019 67.5 2.11 2.69
GRMN 190118C00070000 C Jan 18, 2019 70.0 1.57 2.00
GRMN 190118C00075000 C Jan 18, 2019 75.0 0.84 1.16
GRMN 190118C00080000 C Jan 18, 2019 80.0 0.39 0.69
GRMN 190118C00085000 C Jan 18, 2019 85.0 0.19 0.40
GRMN 190118P00025000 P Jan 18, 2019 25.0 0.09 0.29
GRMN 190118P00027500 P Jan 18, 2019 27.5 0.09 0.37
GRMN 190118P00030000 P Jan 18, 2019 30.0 0.28 0.46
GRMN 190118P00032500 P Jan 18, 2019 32.5 0.36 0.59
GRMN 190118P00035000 P Jan 18, 2019 35.0 0.52 0.81
GRMN 190118P00037500 P Jan 18, 2019 37.5 0.73 0.97
GRMN 190118P00040000 P Jan 18, 2019 40.0 0.90 1.21
GRMN 190118P00042500 P Jan 18, 2019 42.5 1.21 1.61
GRMN 190118P00045000 P Jan 18, 2019 45.0 1.61 2.05
GRMN 190118P00047500 P Jan 18, 2019 47.5 1.83 2.63
GRMN 190118P00050000 P Jan 18, 2019 50.0 2.52 3.30
GRMN 190118P00052500 P Jan 18, 2019 52.5 3.50 4.05
GRMN 190118P00055000 P Jan 18, 2019 55.0 4.40 5.10
GRMN 190118P00057500 P Jan 18, 2019 57.5 5.50 6.35
GRMN 190118P00060000 P Jan 18, 2019 60.0 6.55 7.65
GRMN 190118P00062500 P Jan 18, 2019 62.5 7.95 9.20
GRMN 190118P00065000 P Jan 18, 2019 65.0 10.00 10.85
GRMN 190118P00067500 P Jan 18, 2019 67.5 11.35 12.60
GRMN 190118P00070000 P Jan 18, 2019 70.0 13.50 14.55
GRMN 190118P00075000 P Jan 18, 2019 75.0 17.80 18.75
GRMN 190118P00080000 P Jan 18, 2019 80.0 20.05 25.00
GRMN 190118P00085000 P Jan 18, 2019 85.0 24.55 29.50
GRMN 200117C00027500 C Jan 17, 2020 27.5 28.50 33.40
GRMN 200117C00030000 C Jan 17, 2020 30.0 26.00 30.95
GRMN 200117C00032500 C Jan 17, 2020 32.5 23.60 28.50
GRMN 200117C00035000 C Jan 17, 2020 35.0 21.05 26.00
GRMN 200117C00037500 C Jan 17, 2020 37.5 19.00 23.95
GRMN 200117C00040000 C Jan 17, 2020 40.0 17.05 22.00
GRMN 200117C00042500 C Jan 17, 2020 42.5 16.25 18.25
GRMN 200117C00045000 C Jan 17, 2020 45.0 14.10 16.50
GRMN 200117C00047500 C Jan 17, 2020 47.5 12.30 14.75
GRMN 200117C00050000 C Jan 17, 2020 50.0 10.75 13.15
GRMN 200117C00052500 C Jan 17, 2020 52.5 9.75 11.20
GRMN 200117C00055000 C Jan 17, 2020 55.0 8.70 9.75
GRMN 200117C00057500 C Jan 17, 2020 57.5 7.20 8.60
GRMN 200117C00060000 C Jan 17, 2020 60.0 6.30 7.40
GRMN 200117C00062500 C Jan 17, 2020 62.5 5.45 6.65
GRMN 200117C00065000 C Jan 17, 2020 65.0 4.60 5.70
GRMN 200117C00067500 C Jan 17, 2020 67.5 4.00 5.05
GRMN 200117C00070000 C Jan 17, 2020 70.0 3.20 4.30
GRMN 200117C00075000 C Jan 17, 2020 75.0 2.18 3.00
GRMN 200117C00080000 C Jan 17, 2020 80.0 1.09 2.45
GRMN 200117C00085000 C Jan 17, 2020 85.0 0.92 1.80
GRMN 200117C00090000 C Jan 17, 2020 90.0 0.25 1.63
GRMN 200117P00027500 P Jan 17, 2020 27.5 0.33 1.12
GRMN 200117P00030000 P Jan 17, 2020 30.0 0.60 1.54
GRMN 200117P00032500 P Jan 17, 2020 32.5 1.13 1.86
GRMN 200117P00035000 P Jan 17, 2020 35.0 1.27 2.18
GRMN 200117P00037500 P Jan 17, 2020 37.5 1.53 2.42
GRMN 200117P00040000 P Jan 17, 2020 40.0 1.81 2.90
GRMN 200117P00042500 P Jan 17, 2020 42.5 2.49 3.25
GRMN 200117P00045000 P Jan 17, 2020 45.0 3.15 4.00
GRMN 200117P00047500 P Jan 17, 2020 47.5 4.25 4.85
GRMN 200117P00050000 P Jan 17, 2020 50.0 5.05 5.80
GRMN 200117P00052500 P Jan 17, 2020 52.5 5.60 6.70
GRMN 200117P00055000 P Jan 17, 2020 55.0 6.65 7.85
GRMN 200117P00057500 P Jan 17, 2020 57.5 8.15 9.05
GRMN 200117P00060000 P Jan 17, 2020 60.0 8.90 10.70
GRMN 200117P00062500 P Jan 17, 2020 62.5 10.75 11.75
GRMN 200117P00065000 P Jan 17, 2020 65.0 12.05 13.45
GRMN 200117P00067500 P Jan 17, 2020 67.5 13.75 15.10
GRMN 200117P00070000 P Jan 17, 2020 70.0 15.45 17.45
GRMN 200117P00075000 P Jan 17, 2020 75.0 18.95 21.90
GRMN 200117P00080000 P Jan 17, 2020 80.0 22.50 25.85
GRMN 200117P00085000 P Jan 17, 2020 85.0 27.05 29.35
GRMN 200117P00090000 P Jan 17, 2020 90.0 30.50 35.00
OPRA data is delayed 15 minutes.