Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Garmin Ltd (GRMN)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 150220C00035000 C 02/20/15 35.0 17.45 19.95
GRMN 150220C00037500 C 02/20/15 37.5 16.10 17.45
GRMN 150220C00040000 C 02/20/15 40.0 13.60 15.00
GRMN 150220C00042500 C 02/20/15 42.5 11.15 12.50
GRMN 150220C00045000 C 02/20/15 45.0 8.75 9.85
GRMN 150220C00047500 C 02/20/15 47.5 6.40 7.40
GRMN 150220C00050000 C 02/20/15 50.0 4.55 4.85
GRMN 150220C00052500 C 02/20/15 52.5 2.79 2.94
GRMN 150220C00055000 C 02/20/15 55.0 1.44 1.60
GRMN 150220C00057500 C 02/20/15 57.5 0.65 0.73
GRMN 150220C00060000 C 02/20/15 60.0 0.26 0.36
GRMN 150220C00062500 C 02/20/15 62.5 0.12 0.20
GRMN 150220C00065000 C 02/20/15 65.0 0.05 0.13
GRMN 150220C00070000 C 02/20/15 70.0 0.02 0.25
GRMN 150220C00075000 C 02/20/15 75.0 0.00 0.26
GRMN 150220P00035000 P 02/20/15 35.0 0.00 0.38
GRMN 150220P00037500 P 02/20/15 37.5 0.00 0.38
GRMN 150220P00040000 P 02/20/15 40.0 0.01 0.16
GRMN 150220P00042500 P 02/20/15 42.5 0.02 0.25
GRMN 150220P00045000 P 02/20/15 45.0 0.04 0.24
GRMN 150220P00047500 P 02/20/15 47.5 0.13 0.22
GRMN 150220P00050000 P 02/20/15 50.0 0.39 0.49
GRMN 150220P00052500 P 02/20/15 52.5 1.00 1.09
GRMN 150220P00055000 P 02/20/15 55.0 2.12 2.26
GRMN 150220P00057500 P 02/20/15 57.5 3.75 3.95
GRMN 150220P00060000 P 02/20/15 60.0 5.90 6.20
GRMN 150220P00062500 P 02/20/15 62.5 7.90 9.00
GRMN 150220P00065000 P 02/20/15 65.0 10.05 11.65
GRMN 150220P00070000 P 02/20/15 70.0 15.05 16.45
GRMN 150220P00075000 P 02/20/15 75.0 20.05 21.45
GRMN 150320C00032500 C 03/20/15 32.5 20.55 22.65
GRMN 150320C00035000 C 03/20/15 35.0 18.65 19.90
GRMN 150320C00037500 C 03/20/15 37.5 16.15 17.35
GRMN 150320C00040000 C 03/20/15 40.0 13.65 15.00
GRMN 150320C00042500 C 03/20/15 42.5 11.20 12.45
GRMN 150320C00045000 C 03/20/15 45.0 8.85 9.85
GRMN 150320C00047500 C 03/20/15 47.5 6.90 7.30
GRMN 150320C00050000 C 03/20/15 50.0 4.80 5.15
GRMN 150320C00052500 C 03/20/15 52.5 3.15 3.35
GRMN 150320C00055000 C 03/20/15 55.0 1.88 2.05
GRMN 150320C00057500 C 03/20/15 57.5 0.99 1.13
GRMN 150320C00060000 C 03/20/15 60.0 0.50 0.64
GRMN 150320C00062500 C 03/20/15 62.5 0.24 0.36
GRMN 150320C00065000 C 03/20/15 65.0 0.14 0.25
GRMN 150320C00070000 C 03/20/15 70.0 0.05 0.19
GRMN 150320P00032500 P 03/20/15 32.5 0.01 0.15
GRMN 150320P00035000 P 03/20/15 35.0 0.01 0.15
GRMN 150320P00037500 P 03/20/15 37.5 0.03 0.17
GRMN 150320P00040000 P 03/20/15 40.0 0.05 0.19
GRMN 150320P00042500 P 03/20/15 42.5 0.09 0.25
GRMN 150320P00045000 P 03/20/15 45.0 0.18 0.28
GRMN 150320P00047500 P 03/20/15 47.5 0.39 0.52
GRMN 150320P00050000 P 03/20/15 50.0 0.87 0.96
GRMN 150320P00052500 P 03/20/15 52.5 1.67 1.79
GRMN 150320P00055000 P 03/20/15 55.0 2.90 3.10
GRMN 150320P00057500 P 03/20/15 57.5 4.55 4.80
GRMN 150320P00060000 P 03/20/15 60.0 6.60 6.80
GRMN 150320P00062500 P 03/20/15 62.5 8.85 9.20
GRMN 150320P00065000 P 03/20/15 65.0 10.65 11.95
GRMN 150320P00070000 P 03/20/15 70.0 15.55 16.85
GRMN 150417C00030000 C 04/17/15 30.0 22.25 26.00
GRMN 150417C00032500 C 04/17/15 32.5 20.90 23.20
GRMN 150417C00035000 C 04/17/15 35.0 18.45 20.00
GRMN 150417C00037500 C 04/17/15 37.5 15.90 17.55
GRMN 150417C00040000 C 04/17/15 40.0 13.70 15.05
GRMN 150417C00042500 C 04/17/15 42.5 11.25 12.65
GRMN 150417C00045000 C 04/17/15 45.0 8.90 9.95
GRMN 150417C00047500 C 04/17/15 47.5 7.05 7.45
GRMN 150417C00050000 C 04/17/15 50.0 5.05 5.35
GRMN 150417C00052500 C 04/17/15 52.5 3.45 3.65
GRMN 150417C00055000 C 04/17/15 55.0 2.20 2.34
GRMN 150417C00057500 C 04/17/15 57.5 1.32 1.43
GRMN 150417C00060000 C 04/17/15 60.0 0.78 0.84
GRMN 150417C00062500 C 04/17/15 62.5 0.43 0.51
GRMN 150417C00065000 C 04/17/15 65.0 0.25 0.31
GRMN 150417C00067500 C 04/17/15 67.5 0.14 0.25
GRMN 150417C00070000 C 04/17/15 70.0 0.09 0.23
GRMN 150417C00075000 C 04/17/15 75.0 0.04 0.15
GRMN 150417P00030000 P 04/17/15 30.0 0.00 0.11
GRMN 150417P00032500 P 04/17/15 32.5 0.00 0.10
GRMN 150417P00035000 P 04/17/15 35.0 0.02 0.14
GRMN 150417P00037500 P 04/17/15 37.5 0.04 0.23
GRMN 150417P00040000 P 04/17/15 40.0 0.08 0.24
GRMN 150417P00042500 P 04/17/15 42.5 0.15 0.26
GRMN 150417P00045000 P 04/17/15 45.0 0.33 0.44
GRMN 150417P00047500 P 04/17/15 47.5 0.64 0.77
GRMN 150417P00050000 P 04/17/15 50.0 1.20 1.30
GRMN 150417P00052500 P 04/17/15 52.5 2.06 2.18
GRMN 150417P00055000 P 04/17/15 55.0 3.35 3.50
GRMN 150417P00057500 P 04/17/15 57.5 4.90 5.10
GRMN 150417P00060000 P 04/17/15 60.0 6.85 7.05
GRMN 150417P00062500 P 04/17/15 62.5 8.95 9.35
GRMN 150417P00065000 P 04/17/15 65.0 10.80 12.15
GRMN 150417P00067500 P 04/17/15 67.5 13.15 14.55
GRMN 150417P00070000 P 04/17/15 70.0 15.60 17.00
GRMN 150417P00075000 P 04/17/15 75.0 20.35 22.20
GRMN 150717C00040000 C 07/17/15 40.0 12.55 15.20
GRMN 150717C00042500 C 07/17/15 42.5 11.15 12.60
GRMN 150717C00045000 C 07/17/15 45.0 9.55 9.95
GRMN 150717C00047500 C 07/17/15 47.5 7.55 7.90
GRMN 150717C00050000 C 07/17/15 50.0 5.85 6.10
GRMN 150717C00052500 C 07/17/15 52.5 4.35 4.55
GRMN 150717C00055000 C 07/17/15 55.0 3.10 3.35
GRMN 150717C00057500 C 07/17/15 57.5 2.17 2.33
GRMN 150717C00060000 C 07/17/15 60.0 1.47 1.62
GRMN 150717C00062500 C 07/17/15 62.5 0.92 1.12
GRMN 150717C00065000 C 07/17/15 65.0 0.55 0.76
GRMN 150717C00067500 C 07/17/15 67.5 0.31 0.53
GRMN 150717C00070000 C 07/17/15 70.0 0.17 0.36
GRMN 150717C00075000 C 07/17/15 75.0 0.11 0.25
GRMN 150717C00080000 C 07/17/15 80.0 0.06 0.21
GRMN 150717P00040000 P 07/17/15 40.0 0.34 0.52
GRMN 150717P00042500 P 07/17/15 42.5 0.59 0.78
GRMN 150717P00045000 P 07/17/15 45.0 0.98 1.14
GRMN 150717P00047500 P 07/17/15 47.5 1.52 1.69
GRMN 150717P00050000 P 07/17/15 50.0 2.31 2.55
GRMN 150717P00052500 P 07/17/15 52.5 3.35 3.55
GRMN 150717P00055000 P 07/17/15 55.0 4.65 4.90
GRMN 150717P00057500 P 07/17/15 57.5 6.20 6.40
GRMN 150717P00060000 P 07/17/15 60.0 8.00 8.35
GRMN 150717P00062500 P 07/17/15 62.5 10.00 10.25
GRMN 150717P00065000 P 07/17/15 65.0 12.15 12.50
GRMN 150717P00067500 P 07/17/15 67.5 14.40 14.80
GRMN 150717P00070000 P 07/17/15 70.0 16.30 17.70
GRMN 150717P00075000 P 07/17/15 75.0 20.30 22.65
GRMN 150717P00080000 P 07/17/15 80.0 25.10 27.55
GRMN 160115C00025000 C 01/15/16 25.0 26.80 31.50
GRMN 160115C00028000 C 01/15/16 28.0 23.80 28.50
GRMN 160115C00030000 C 01/15/16 30.0 21.80 26.30
GRMN 160115C00033000 C 01/15/16 33.0 18.80 22.20
GRMN 160115C00035000 C 01/15/16 35.0 16.75 21.25
GRMN 160115C00038000 C 01/15/16 38.0 14.25 17.00
GRMN 160115C00040000 C 01/15/16 40.0 13.95 15.15
GRMN 160115C00042000 C 01/15/16 42.0 12.55 13.15
GRMN 160115C00045000 C 01/15/16 45.0 10.20 10.75
GRMN 160115C00047000 C 01/15/16 47.0 8.85 9.35
GRMN 160115C00050000 C 01/15/16 50.0 6.95 7.45
GRMN 160115C00052500 C 01/15/16 52.5 5.60 6.00
GRMN 160115C00055000 C 01/15/16 55.0 4.45 4.85
GRMN 160115C00057500 C 01/15/16 57.5 3.45 3.85
GRMN 160115C00060000 C 01/15/16 60.0 2.69 3.05
GRMN 160115C00062500 C 01/15/16 62.5 2.06 2.39
GRMN 160115C00065000 C 01/15/16 65.0 1.51 1.86
GRMN 160115C00067500 C 01/15/16 67.5 1.11 1.43
GRMN 160115C00070000 C 01/15/16 70.0 0.79 1.10
GRMN 160115C00075000 C 01/15/16 75.0 0.35 0.66
GRMN 160115C00080000 C 01/15/16 80.0 0.15 0.40
GRMN 160115C00085000 C 01/15/16 85.0 0.05 0.27
GRMN 160115P00025000 P 01/15/16 25.0 0.04 0.25
GRMN 160115P00028000 P 01/15/16 28.0 0.10 0.33
GRMN 160115P00030000 P 01/15/16 30.0 0.20 0.41
GRMN 160115P00033000 P 01/15/16 33.0 0.38 0.62
GRMN 160115P00035000 P 01/15/16 35.0 0.55 0.81
GRMN 160115P00038000 P 01/15/16 38.0 0.90 1.18
GRMN 160115P00040000 P 01/15/16 40.0 1.22 1.56
GRMN 160115P00042000 P 01/15/16 42.0 1.66 1.96
GRMN 160115P00045000 P 01/15/16 45.0 2.46 2.78
GRMN 160115P00047000 P 01/15/16 47.0 3.10 3.50
GRMN 160115P00050000 P 01/15/16 50.0 4.25 4.70
GRMN 160115P00052500 P 01/15/16 52.5 5.45 5.90
GRMN 160115P00055000 P 01/15/16 55.0 6.85 7.30
GRMN 160115P00057500 P 01/15/16 57.5 8.45 8.90
GRMN 160115P00060000 P 01/15/16 60.0 10.00 10.60
GRMN 160115P00062500 P 01/15/16 62.5 11.95 12.45
GRMN 160115P00065000 P 01/15/16 65.0 13.95 14.45
GRMN 160115P00067500 P 01/15/16 67.5 15.95 16.55
GRMN 160115P00070000 P 01/15/16 70.0 18.15 18.80
GRMN 160115P00075000 P 01/15/16 75.0 22.35 23.70
GRMN 160115P00080000 P 01/15/16 80.0 25.40 28.55
GRMN 160115P00085000 P 01/15/16 85.0 30.30 34.80
GRMN 170120C00027500 C 01/20/17 27.5 24.30 29.00
GRMN 170120C00030000 C 01/20/17 30.0 21.80 26.30
GRMN 170120C00032500 C 01/20/17 32.5 19.55 23.70
GRMN 170120C00035000 C 01/20/17 35.0 17.00 21.25
GRMN 170120C00037500 C 01/20/17 37.5 14.65 19.00
GRMN 170120C00040000 C 01/20/17 40.0 14.65 15.55
GRMN 170120C00042500 C 01/20/17 42.5 12.80 13.75
GRMN 170120C00045000 C 01/20/17 45.0 11.10 12.10
GRMN 170120C00047500 C 01/20/17 47.5 9.65 10.60
GRMN 170120C00050000 C 01/20/17 50.0 8.40 9.25
GRMN 170120C00052500 C 01/20/17 52.5 7.15 8.05
GRMN 170120C00055000 C 01/20/17 55.0 6.10 6.95
GRMN 170120C00057500 C 01/20/17 57.5 5.15 6.00
GRMN 170120C00060000 C 01/20/17 60.0 4.30 5.10
GRMN 170120C00062500 C 01/20/17 62.5 3.55 4.40
GRMN 170120C00065000 C 01/20/17 65.0 3.00 3.75
GRMN 170120C00067500 C 01/20/17 67.5 2.38 3.15
GRMN 170120C00070000 C 01/20/17 70.0 1.89 2.72
GRMN 170120C00075000 C 01/20/17 75.0 1.22 1.95
GRMN 170120C00080000 C 01/20/17 80.0 0.77 1.34
GRMN 170120C00085000 C 01/20/17 85.0 0.46 0.95
GRMN 170120P00027500 P 01/20/17 27.5 0.66 1.06
GRMN 170120P00030000 P 01/20/17 30.0 1.00 1.41
GRMN 170120P00032500 P 01/20/17 32.5 1.38 1.85
GRMN 170120P00035000 P 01/20/17 35.0 1.86 2.39
GRMN 170120P00037500 P 01/20/17 37.5 2.45 3.05
GRMN 170120P00040000 P 01/20/17 40.0 3.15 3.80
GRMN 170120P00042500 P 01/20/17 42.5 3.95 4.65
GRMN 170120P00045000 P 01/20/17 45.0 5.00 5.65
GRMN 170120P00047500 P 01/20/17 47.5 6.05 6.80
GRMN 170120P00050000 P 01/20/17 50.0 7.20 8.00
GRMN 170120P00052500 P 01/20/17 52.5 8.40 9.45
GRMN 170120P00055000 P 01/20/17 55.0 9.95 10.85
GRMN 170120P00057500 P 01/20/17 57.5 11.40 12.45
GRMN 170120P00060000 P 01/20/17 60.0 13.15 14.10
GRMN 170120P00062500 P 01/20/17 62.5 14.90 15.85
GRMN 170120P00065000 P 01/20/17 65.0 16.75 17.70
GRMN 170120P00067500 P 01/20/17 67.5 18.55 19.65
GRMN 170120P00070000 P 01/20/17 70.0 20.70 21.65
GRMN 170120P00075000 P 01/20/17 75.0 24.65 25.85
GRMN 170120P00080000 P 01/20/17 80.0 29.05 30.20
GRMN 170120P00085000 P 01/20/17 85.0 33.70 34.75

OPRA data is delayed 15 minutes.