Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Garmin Ltd (GRMN)
As of Jul 7 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 150717C00037500 C 07/17/15 37.5 5.15 5.90
GRMN 150717C00040000 C 07/17/15 40.0 3.20 3.45
GRMN 150717C00042500 C 07/17/15 42.5 1.11 1.23
GRMN 150717C00045000 C 07/17/15 45.0 0.16 0.21
GRMN 150717C00047500 C 07/17/15 47.5 0.03 0.07
GRMN 150717C00050000 C 07/17/15 50.0 0.00 0.09
GRMN 150717C00052500 C 07/17/15 52.5 0.00 0.01
GRMN 150717C00055000 C 07/17/15 55.0 0.00 0.15
GRMN 150717C00057500 C 07/17/15 57.5 0.00 0.20
GRMN 150717C00060000 C 07/17/15 60.0 0.00 0.20
GRMN 150717C00062500 C 07/17/15 62.5 0.00 0.20
GRMN 150717C00065000 C 07/17/15 65.0 0.00 0.21
GRMN 150717C00067500 C 07/17/15 67.5 0.00 0.21
GRMN 150717C00070000 C 07/17/15 70.0 0.00 0.21
GRMN 150717C00075000 C 07/17/15 75.0 0.00 0.21
GRMN 150717C00080000 C 07/17/15 80.0 0.00 0.20
GRMN 150717P00037500 P 07/17/15 37.5 0.00 0.21
GRMN 150717P00040000 P 07/17/15 40.0 0.03 0.10
GRMN 150717P00042500 P 07/17/15 42.5 0.34 0.41
GRMN 150717P00045000 P 07/17/15 45.0 1.85 2.04
GRMN 150717P00047500 P 07/17/15 47.5 4.15 4.55
GRMN 150717P00050000 P 07/17/15 50.0 6.65 7.05
GRMN 150717P00052500 P 07/17/15 52.5 9.10 9.60
GRMN 150717P00055000 P 07/17/15 55.0 11.00 12.55
GRMN 150717P00057500 P 07/17/15 57.5 13.40 15.05
GRMN 150717P00060000 P 07/17/15 60.0 16.00 17.55
GRMN 150717P00062500 P 07/17/15 62.5 18.50 20.05
GRMN 150717P00065000 P 07/17/15 65.0 20.75 22.55
GRMN 150717P00067500 P 07/17/15 67.5 23.50 25.00
GRMN 150717P00070000 P 07/17/15 70.0 25.75 27.55
GRMN 150717P00075000 P 07/17/15 75.0 30.10 32.95
GRMN 150717P00080000 P 07/17/15 80.0 35.00 38.15
GRMN 150821C00025000 C 08/21/15 25.0 17.70 18.80
GRMN 150821C00027500 C 08/21/15 27.5 15.15 16.30
GRMN 150821C00030000 C 08/21/15 30.0 12.70 13.80
GRMN 150821C00032500 C 08/21/15 32.5 10.10 11.35
GRMN 150821C00035000 C 08/21/15 35.0 7.80 8.95
GRMN 150821C00037500 C 08/21/15 37.5 5.90 6.20
GRMN 150821C00040000 C 08/21/15 40.0 3.90 4.05
GRMN 150821C00042500 C 08/21/15 42.5 2.14 2.30
GRMN 150821C00045000 C 08/21/15 45.0 1.03 1.14
GRMN 150821C00047500 C 08/21/15 47.5 0.39 0.50
GRMN 150821C00050000 C 08/21/15 50.0 0.12 0.25
GRMN 150821C00052500 C 08/21/15 52.5 0.02 0.15
GRMN 150821C00055000 C 08/21/15 55.0 0.00 0.09
GRMN 150821C00060000 C 08/21/15 60.0 0.00 0.04
GRMN 150821C00065000 C 08/21/15 65.0 0.00 0.03
GRMN 150821P00025000 P 08/21/15 25.0 0.00 0.03
GRMN 150821P00027500 P 08/21/15 27.5 0.00 0.04
GRMN 150821P00030000 P 08/21/15 30.0 0.01 0.06
GRMN 150821P00032500 P 08/21/15 32.5 0.02 0.13
GRMN 150821P00035000 P 08/21/15 35.0 0.08 0.23
GRMN 150821P00037500 P 08/21/15 37.5 0.25 0.28
GRMN 150821P00040000 P 08/21/15 40.0 0.58 0.67
GRMN 150821P00042500 P 08/21/15 42.5 1.36 1.44
GRMN 150821P00045000 P 08/21/15 45.0 2.70 2.85
GRMN 150821P00047500 P 08/21/15 47.5 4.55 4.75
GRMN 150821P00050000 P 08/21/15 50.0 6.75 7.45
GRMN 150821P00052500 P 08/21/15 52.5 9.15 9.90
GRMN 150821P00055000 P 08/21/15 55.0 11.25 12.35
GRMN 150821P00060000 P 08/21/15 60.0 16.00 17.55
GRMN 150821P00065000 P 08/21/15 65.0 20.75 22.55
GRMN 151016C00030000 C 10/16/15 30.0 12.10 14.20
GRMN 151016C00032500 C 10/16/15 32.5 10.30 11.75
GRMN 151016C00035000 C 10/16/15 35.0 7.90 9.00
GRMN 151016C00037500 C 10/16/15 37.5 6.15 6.40
GRMN 151016C00040000 C 10/16/15 40.0 4.20 4.35
GRMN 151016C00042500 C 10/16/15 42.5 2.60 2.75
GRMN 151016C00045000 C 10/16/15 45.0 1.44 1.60
GRMN 151016C00047500 C 10/16/15 47.5 0.73 0.82
GRMN 151016C00050000 C 10/16/15 50.0 0.31 0.41
GRMN 151016C00052500 C 10/16/15 52.5 0.11 0.25
GRMN 151016C00055000 C 10/16/15 55.0 0.02 0.21
GRMN 151016C00057500 C 10/16/15 57.5 0.00 0.13
GRMN 151016C00060000 C 10/16/15 60.0 0.00 0.09
GRMN 151016C00065000 C 10/16/15 65.0 0.00 0.05
GRMN 151016C00070000 C 10/16/15 70.0 0.00 0.04
GRMN 151016P00030000 P 10/16/15 30.0 0.04 0.20
GRMN 151016P00032500 P 10/16/15 32.5 0.03 0.29
GRMN 151016P00035000 P 10/16/15 35.0 0.30 0.42
GRMN 151016P00037500 P 10/16/15 37.5 0.64 0.71
GRMN 151016P00040000 P 10/16/15 40.0 1.21 1.31
GRMN 151016P00042500 P 10/16/15 42.5 2.16 2.26
GRMN 151016P00045000 P 10/16/15 45.0 3.55 3.70
GRMN 151016P00047500 P 10/16/15 47.5 5.30 5.45
GRMN 151016P00050000 P 10/16/15 50.0 7.30 7.70
GRMN 151016P00052500 P 10/16/15 52.5 9.35 10.45
GRMN 151016P00055000 P 10/16/15 55.0 11.75 12.95
GRMN 151016P00057500 P 10/16/15 57.5 13.90 15.30
GRMN 151016P00060000 P 10/16/15 60.0 16.40 17.80
GRMN 151016P00065000 P 10/16/15 65.0 21.15 23.00
GRMN 151016P00070000 P 10/16/15 70.0 26.15 27.95
GRMN 160115C00025000 C 01/15/16 25.0 17.55 19.15
GRMN 160115C00028000 C 01/15/16 28.0 14.65 16.20
GRMN 160115C00030000 C 01/15/16 30.0 12.70 14.25
GRMN 160115C00033000 C 01/15/16 33.0 10.00 11.15
GRMN 160115C00035000 C 01/15/16 35.0 8.65 8.95
GRMN 160115C00038000 C 01/15/16 38.0 6.25 6.50
GRMN 160115C00040000 C 01/15/16 40.0 4.80 5.10
GRMN 160115C00042000 C 01/15/16 42.0 3.60 3.85
GRMN 160115C00045000 C 01/15/16 45.0 2.23 2.44
GRMN 160115C00047000 C 01/15/16 47.0 1.55 1.75
GRMN 160115C00050000 C 01/15/16 50.0 0.85 1.03
GRMN 160115C00052500 C 01/15/16 52.5 0.46 0.67
GRMN 160115C00055000 C 01/15/16 55.0 0.24 0.43
GRMN 160115C00057500 C 01/15/16 57.5 0.09 0.28
GRMN 160115C00060000 C 01/15/16 60.0 0.02 0.25
GRMN 160115C00062500 C 01/15/16 62.5 0.01 0.17
GRMN 160115C00065000 C 01/15/16 65.0 0.00 0.12
GRMN 160115C00067500 C 01/15/16 67.5 0.02 0.08
GRMN 160115C00070000 C 01/15/16 70.0 0.00 0.06
GRMN 160115C00075000 C 01/15/16 75.0 0.00 0.04
GRMN 160115C00080000 C 01/15/16 80.0 0.00 0.04
GRMN 160115C00085000 C 01/15/16 85.0 0.00 0.03
GRMN 160115P00025000 P 01/15/16 25.0 0.06 0.23
GRMN 160115P00028000 P 01/15/16 28.0 0.15 0.32
GRMN 160115P00030000 P 01/15/16 30.0 0.27 0.45
GRMN 160115P00033000 P 01/15/16 33.0 0.48 0.86
GRMN 160115P00035000 P 01/15/16 35.0 0.76 1.08
GRMN 160115P00038000 P 01/15/16 38.0 1.58 1.74
GRMN 160115P00040000 P 01/15/16 40.0 2.27 2.43
GRMN 160115P00042000 P 01/15/16 42.0 3.10 3.25
GRMN 160115P00045000 P 01/15/16 45.0 4.75 5.00
GRMN 160115P00047000 P 01/15/16 47.0 6.05 6.35
GRMN 160115P00050000 P 01/15/16 50.0 8.35 8.60
GRMN 160115P00052500 P 01/15/16 52.5 10.05 11.15
GRMN 160115P00055000 P 01/15/16 55.0 12.25 13.60
GRMN 160115P00057500 P 01/15/16 57.5 14.65 15.90
GRMN 160115P00060000 P 01/15/16 60.0 16.90 18.30
GRMN 160115P00062500 P 01/15/16 62.5 19.35 20.75
GRMN 160115P00065000 P 01/15/16 65.0 21.60 23.45
GRMN 160115P00067500 P 01/15/16 67.5 24.10 25.90
GRMN 160115P00070000 P 01/15/16 70.0 26.55 28.40
GRMN 160115P00075000 P 01/15/16 75.0 31.55 33.55
GRMN 160115P00080000 P 01/15/16 80.0 36.05 38.35
GRMN 160115P00085000 P 01/15/16 85.0 41.50 43.50
GRMN 170120C00022500 C 01/20/17 22.5 19.40 22.60
GRMN 170120C00025000 C 01/20/17 25.0 17.05 20.25
GRMN 170120C00027500 C 01/20/17 27.5 15.10 16.95
GRMN 170120C00030000 C 01/20/17 30.0 13.65 14.25
GRMN 170120C00032500 C 01/20/17 32.5 11.15 12.85
GRMN 170120C00035000 C 01/20/17 35.0 9.95 10.80
GRMN 170120C00037500 C 01/20/17 37.5 8.35 9.30
GRMN 170120C00040000 C 01/20/17 40.0 6.90 7.95
GRMN 170120C00042500 C 01/20/17 42.5 5.60 6.75
GRMN 170120C00045000 C 01/20/17 45.0 4.60 5.75
GRMN 170120C00047500 C 01/20/17 47.5 3.65 4.80
GRMN 170120C00050000 C 01/20/17 50.0 2.88 4.00
GRMN 170120C00052500 C 01/20/17 52.5 2.40 3.35
GRMN 170120C00055000 C 01/20/17 55.0 1.82 2.59
GRMN 170120C00057500 C 01/20/17 57.5 1.36 2.34
GRMN 170120C00060000 C 01/20/17 60.0 0.98 1.97
GRMN 170120C00062500 C 01/20/17 62.5 0.67 1.60
GRMN 170120C00065000 C 01/20/17 65.0 0.43 1.35
GRMN 170120C00067500 C 01/20/17 67.5 0.28 1.10
GRMN 170120C00070000 C 01/20/17 70.0 0.16 0.91
GRMN 170120C00075000 C 01/20/17 75.0 0.04 0.63
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.45
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.33
GRMN 170120P00022500 P 01/20/17 22.5 0.78 1.46
GRMN 170120P00025000 P 01/20/17 25.0 1.10 1.83
GRMN 170120P00027500 P 01/20/17 27.5 1.37 1.93
GRMN 170120P00030000 P 01/20/17 30.0 2.11 2.87
GRMN 170120P00032500 P 01/20/17 32.5 2.68 3.20
GRMN 170120P00035000 P 01/20/17 35.0 3.50 4.05
GRMN 170120P00037500 P 01/20/17 37.5 4.40 5.00
GRMN 170120P00040000 P 01/20/17 40.0 5.50 6.15
GRMN 170120P00042500 P 01/20/17 42.5 6.80 7.45
GRMN 170120P00045000 P 01/20/17 45.0 7.75 8.90
GRMN 170120P00047500 P 01/20/17 47.5 9.90 10.55
GRMN 170120P00050000 P 01/20/17 50.0 10.85 12.25
GRMN 170120P00052500 P 01/20/17 52.5 13.50 14.15
GRMN 170120P00055000 P 01/20/17 55.0 15.55 16.40
GRMN 170120P00057500 P 01/20/17 57.5 17.50 18.15
GRMN 170120P00060000 P 01/20/17 60.0 19.30 20.50
GRMN 170120P00062500 P 01/20/17 62.5 21.55 22.65
GRMN 170120P00065000 P 01/20/17 65.0 23.80 24.85
GRMN 170120P00067500 P 01/20/17 67.5 25.35 27.75
GRMN 170120P00070000 P 01/20/17 70.0 27.70 30.05
GRMN 170120P00075000 P 01/20/17 75.0 31.75 34.80
GRMN 170120P00080000 P 01/20/17 80.0 36.50 40.30
GRMN 170120P00085000 P 01/20/17 85.0 41.75 44.40

OPRA data is delayed 15 minutes.