Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Garmin Ltd (GRMN)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 161021C00020000 C 10/21/16 20.0 26.30 29.85
GRMN 161021C00022500 C 10/21/16 22.5 24.20 28.00
GRMN 161021C00025000 C 10/21/16 25.0 21.20 24.95
GRMN 161021C00027500 C 10/21/16 27.5 19.45 23.20
GRMN 161021C00030000 C 10/21/16 30.0 16.95 20.60
GRMN 161021C00032500 C 10/21/16 32.5 14.50 18.20
GRMN 161021C00035000 C 10/21/16 35.0 11.80 15.50
GRMN 161021C00037500 C 10/21/16 37.5 9.10 12.70
GRMN 161021C00040000 C 10/21/16 40.0 6.60 10.40
GRMN 161021C00042500 C 10/21/16 42.5 5.65 6.05
GRMN 161021C00045000 C 10/21/16 45.0 3.40 3.55
GRMN 161021C00047500 C 10/21/16 47.5 1.51 1.64
GRMN 161021C00050000 C 10/21/16 50.0 0.42 0.50
GRMN 161021C00052500 C 10/21/16 52.5 0.06 0.10
GRMN 161021C00055000 C 10/21/16 55.0 0.00 0.10
GRMN 161021C00057500 C 10/21/16 57.5 0.00 0.18
GRMN 161021C00060000 C 10/21/16 60.0 0.00 0.18
GRMN 161021C00062500 C 10/21/16 62.5 0.00 0.18
GRMN 161021C00065000 C 10/21/16 65.0 0.00 0.18
GRMN 161021P00020000 P 10/21/16 20.0 0.00 0.18
GRMN 161021P00022500 P 10/21/16 22.5 0.00 0.18
GRMN 161021P00025000 P 10/21/16 25.0 0.00 0.18
GRMN 161021P00027500 P 10/21/16 27.5 0.00 0.18
GRMN 161021P00030000 P 10/21/16 30.0 0.00 0.18
GRMN 161021P00032500 P 10/21/16 32.5 0.00 0.18
GRMN 161021P00035000 P 10/21/16 35.0 0.00 0.50
GRMN 161021P00037500 P 10/21/16 37.5 0.00 0.07
GRMN 161021P00040000 P 10/21/16 40.0 0.02 0.07
GRMN 161021P00042500 P 10/21/16 42.5 0.07 0.13
GRMN 161021P00045000 P 10/21/16 45.0 0.25 0.32
GRMN 161021P00047500 P 10/21/16 47.5 0.86 0.95
GRMN 161021P00050000 P 10/21/16 50.0 2.21 2.36
GRMN 161021P00052500 P 10/21/16 52.5 4.15 4.55
GRMN 161021P00055000 P 10/21/16 55.0 6.55 7.00
GRMN 161021P00057500 P 10/21/16 57.5 7.70 11.15
GRMN 161021P00060000 P 10/21/16 60.0 10.40 14.20
GRMN 161021P00062500 P 10/21/16 62.5 12.75 16.15
GRMN 161021P00065000 P 10/21/16 65.0 15.55 19.20
GRMN 161118C00025000 C 11/18/16 25.0 21.55 25.60
GRMN 161118C00027500 C 11/18/16 27.5 19.30 23.20
GRMN 161118C00030000 C 11/18/16 30.0 17.25 20.25
GRMN 161118C00032500 C 11/18/16 32.5 14.05 17.50
GRMN 161118C00035000 C 11/18/16 35.0 11.55 14.75
GRMN 161118C00037500 C 11/18/16 37.5 10.50 12.10
GRMN 161118C00040000 C 11/18/16 40.0 7.60 10.40
GRMN 161118C00042500 C 11/18/16 42.5 6.10 6.45
GRMN 161118C00045000 C 11/18/16 45.0 4.10 4.40
GRMN 161118C00047500 C 11/18/16 47.5 2.50 2.60
GRMN 161118C00050000 C 11/18/16 50.0 1.33 1.41
GRMN 161118C00052500 C 11/18/16 52.5 0.61 0.67
GRMN 161118C00055000 C 11/18/16 55.0 0.24 0.28
GRMN 161118C00060000 C 11/18/16 60.0 0.01 0.05
GRMN 161118C00065000 C 11/18/16 65.0 0.00 0.06
GRMN 161118C00070000 C 11/18/16 70.0 0.00 0.05
GRMN 161118P00025000 P 11/18/16 25.0 0.00 0.05
GRMN 161118P00027500 P 11/18/16 27.5 0.00 0.06
GRMN 161118P00030000 P 11/18/16 30.0 0.00 0.08
GRMN 161118P00032500 P 11/18/16 32.5 0.02 0.05
GRMN 161118P00035000 P 11/18/16 35.0 0.05 0.08
GRMN 161118P00037500 P 11/18/16 37.5 0.11 0.15
GRMN 161118P00040000 P 11/18/16 40.0 0.22 0.27
GRMN 161118P00042500 P 11/18/16 42.5 0.46 0.53
GRMN 161118P00045000 P 11/18/16 45.0 0.99 1.05
GRMN 161118P00047500 P 11/18/16 47.5 1.85 1.91
GRMN 161118P00050000 P 11/18/16 50.0 3.10 3.25
GRMN 161118P00052500 P 11/18/16 52.5 4.80 5.05
GRMN 161118P00055000 P 11/18/16 55.0 6.85 7.15
GRMN 161118P00060000 P 11/18/16 60.0 9.75 13.30
GRMN 161118P00065000 P 11/18/16 65.0 15.30 19.00
GRMN 161118P00070000 P 11/18/16 70.0 20.15 24.20
GRMN 170120C00017500 C 01/20/17 17.5 28.50 33.00
GRMN 170120C00020000 C 01/20/17 20.0 25.85 30.00
GRMN 170120C00022500 C 01/20/17 22.5 23.65 28.20
GRMN 170120C00025000 C 01/20/17 25.0 21.05 25.60
GRMN 170120C00027500 C 01/20/17 27.5 18.55 23.05
GRMN 170120C00030000 C 01/20/17 30.0 16.05 20.55
GRMN 170120C00032500 C 01/20/17 32.5 13.50 17.45
GRMN 170120C00035000 C 01/20/17 35.0 12.10 14.15
GRMN 170120C00037500 C 01/20/17 37.5 10.80 11.45
GRMN 170120C00040000 C 01/20/17 40.0 8.40 9.80
GRMN 170120C00042500 C 01/20/17 42.5 6.40 6.80
GRMN 170120C00045000 C 01/20/17 45.0 4.60 4.95
GRMN 170120C00047500 C 01/20/17 47.5 3.05 3.20
GRMN 170120C00050000 C 01/20/17 50.0 1.89 2.00
GRMN 170120C00052500 C 01/20/17 52.5 1.06 1.14
GRMN 170120C00055000 C 01/20/17 55.0 0.57 0.64
GRMN 170120C00057500 C 01/20/17 57.5 0.24 0.36
GRMN 170120C00060000 C 01/20/17 60.0 0.11 0.18
GRMN 170120C00062500 C 01/20/17 62.5 0.04 0.09
GRMN 170120C00065000 C 01/20/17 65.0 0.01 0.05
GRMN 170120C00067500 C 01/20/17 67.5 0.00 0.07
GRMN 170120C00070000 C 01/20/17 70.0 0.00 0.07
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.06
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.05
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.05
GRMN 170120P00017500 P 01/20/17 17.5 0.00 0.05
GRMN 170120P00020000 P 01/20/17 20.0 0.00 0.05
GRMN 170120P00022500 P 01/20/17 22.5 0.01 0.06
GRMN 170120P00025000 P 01/20/17 25.0 0.02 0.06
GRMN 170120P00027500 P 01/20/17 27.5 0.05 0.08
GRMN 170120P00030000 P 01/20/17 30.0 0.06 0.14
GRMN 170120P00032500 P 01/20/17 32.5 0.12 0.19
GRMN 170120P00035000 P 01/20/17 35.0 0.22 0.30
GRMN 170120P00037500 P 01/20/17 37.5 0.38 0.46
GRMN 170120P00040000 P 01/20/17 40.0 0.61 0.75
GRMN 170120P00042500 P 01/20/17 42.5 1.04 1.16
GRMN 170120P00045000 P 01/20/17 45.0 1.75 1.84
GRMN 170120P00047500 P 01/20/17 47.5 2.76 2.86
GRMN 170120P00050000 P 01/20/17 50.0 4.10 4.25
GRMN 170120P00052500 P 01/20/17 52.5 5.70 5.95
GRMN 170120P00055000 P 01/20/17 55.0 7.65 7.95
GRMN 170120P00057500 P 01/20/17 57.5 9.55 12.15
GRMN 170120P00060000 P 01/20/17 60.0 10.05 14.65
GRMN 170120P00062500 P 01/20/17 62.5 12.35 16.70
GRMN 170120P00065000 P 01/20/17 65.0 14.80 19.30
GRMN 170120P00067500 P 01/20/17 67.5 17.30 21.70
GRMN 170120P00070000 P 01/20/17 70.0 19.85 24.40
GRMN 170120P00075000 P 01/20/17 75.0 25.20 29.45
GRMN 170120P00080000 P 01/20/17 80.0 29.75 34.15
GRMN 170120P00085000 P 01/20/17 85.0 34.70 39.15
GRMN 170421C00027500 C 04/21/17 27.5 18.90 23.15
GRMN 170421C00030000 C 04/21/17 30.0 16.45 20.70
GRMN 170421C00032500 C 04/21/17 32.5 14.35 18.00
GRMN 170421C00035000 C 04/21/17 35.0 11.85 15.80
GRMN 170421C00037500 C 04/21/17 37.5 10.40 12.55
GRMN 170421C00040000 C 04/21/17 40.0 8.20 11.40
GRMN 170421C00042500 C 04/21/17 42.5 7.15 7.65
GRMN 170421C00045000 C 04/21/17 45.0 5.45 5.90
GRMN 170421C00047500 C 04/21/17 47.5 4.05 4.35
GRMN 170421C00050000 C 04/21/17 50.0 2.85 3.20
GRMN 170421C00052500 C 04/21/17 52.5 1.95 2.23
GRMN 170421C00055000 C 04/21/17 55.0 1.29 1.50
GRMN 170421C00057500 C 04/21/17 57.5 0.80 1.00
GRMN 170421C00060000 C 04/21/17 60.0 0.46 0.67
GRMN 170421C00062500 C 04/21/17 62.5 0.26 0.36
GRMN 170421C00065000 C 04/21/17 65.0 0.14 0.22
GRMN 170421C00070000 C 04/21/17 70.0 0.03 0.08
GRMN 170421C00075000 C 04/21/17 75.0 0.00 0.09
GRMN 170421C00080000 C 04/21/17 80.0 0.00 0.08
GRMN 170421P00027500 P 04/21/17 27.5 0.20 0.36
GRMN 170421P00030000 P 04/21/17 30.0 0.37 0.50
GRMN 170421P00032500 P 04/21/17 32.5 0.45 0.64
GRMN 170421P00035000 P 04/21/17 35.0 0.67 0.88
GRMN 170421P00037500 P 04/21/17 37.5 1.01 1.15
GRMN 170421P00040000 P 04/21/17 40.0 1.47 1.70
GRMN 170421P00042500 P 04/21/17 42.5 2.09 2.34
GRMN 170421P00045000 P 04/21/17 45.0 2.94 3.20
GRMN 170421P00047500 P 04/21/17 47.5 4.00 4.25
GRMN 170421P00050000 P 04/21/17 50.0 5.20 5.65
GRMN 170421P00052500 P 04/21/17 52.5 6.85 7.30
GRMN 170421P00055000 P 04/21/17 55.0 8.60 9.15
GRMN 170421P00057500 P 04/21/17 57.5 10.30 11.60
GRMN 170421P00060000 P 04/21/17 60.0 12.05 14.15
GRMN 170421P00062500 P 04/21/17 62.5 13.25 17.20
GRMN 170421P00065000 P 04/21/17 65.0 15.60 19.60
GRMN 170421P00070000 P 04/21/17 70.0 20.35 24.65
GRMN 170421P00075000 P 04/21/17 75.0 25.30 29.60
GRMN 170421P00080000 P 04/21/17 80.0 30.10 34.30
GRMN 180119C00017500 C 01/19/18 17.5 28.50 33.20
GRMN 180119C00020000 C 01/19/18 20.0 26.00 30.75
GRMN 180119C00022500 C 01/19/18 22.5 23.50 28.20
GRMN 180119C00025000 C 01/19/18 25.0 21.00 25.75
GRMN 180119C00027500 C 01/19/18 27.5 18.50 23.20
GRMN 180119C00030000 C 01/19/18 30.0 16.25 20.85
GRMN 180119C00032500 C 01/19/18 32.5 14.00 18.60
GRMN 180119C00035000 C 01/19/18 35.0 13.65 14.30
GRMN 180119C00037500 C 01/19/18 37.5 11.50 12.40
GRMN 180119C00040000 C 01/19/18 40.0 10.05 10.50
GRMN 180119C00042500 C 01/19/18 42.5 8.40 8.85
GRMN 180119C00045000 C 01/19/18 45.0 6.90 7.40
GRMN 180119C00047500 C 01/19/18 47.5 5.60 6.15
GRMN 180119C00050000 C 01/19/18 50.0 4.50 5.00
GRMN 180119C00052500 C 01/19/18 52.5 3.50 4.05
GRMN 180119C00055000 C 01/19/18 55.0 2.75 3.25
GRMN 180119C00057500 C 01/19/18 57.5 2.10 2.58
GRMN 180119C00060000 C 01/19/18 60.0 1.59 1.99
GRMN 180119C00062500 C 01/19/18 62.5 1.20 1.58
GRMN 180119C00065000 C 01/19/18 65.0 0.82 1.22
GRMN 180119C00070000 C 01/19/18 70.0 0.42 0.82
GRMN 180119C00075000 C 01/19/18 75.0 0.22 0.53
GRMN 180119P00017500 P 01/19/18 17.5 0.18 0.43
GRMN 180119P00020000 P 01/19/18 20.0 0.28 0.57
GRMN 180119P00022500 P 01/19/18 22.5 0.40 0.73
GRMN 180119P00025000 P 01/19/18 25.0 0.80 0.94
GRMN 180119P00027500 P 01/19/18 27.5 0.82 1.19
GRMN 180119P00030000 P 01/19/18 30.0 1.20 1.51
GRMN 180119P00032500 P 01/19/18 32.5 1.63 2.00
GRMN 180119P00035000 P 01/19/18 35.0 2.12 2.46
GRMN 180119P00037500 P 01/19/18 37.5 2.63 3.10
GRMN 180119P00040000 P 01/19/18 40.0 3.45 3.85
GRMN 180119P00042500 P 01/19/18 42.5 4.35 4.75
GRMN 180119P00045000 P 01/19/18 45.0 5.45 5.85
GRMN 180119P00047500 P 01/19/18 47.5 6.65 7.15
GRMN 180119P00050000 P 01/19/18 50.0 8.05 8.55
GRMN 180119P00052500 P 01/19/18 52.5 9.65 10.15
GRMN 180119P00055000 P 01/19/18 55.0 11.30 11.90
GRMN 180119P00057500 P 01/19/18 57.5 13.20 13.70
GRMN 180119P00060000 P 01/19/18 60.0 15.00 15.70
GRMN 180119P00062500 P 01/19/18 62.5 15.00 18.80
GRMN 180119P00065000 P 01/19/18 65.0 17.10 21.15
GRMN 180119P00070000 P 01/19/18 70.0 21.50 25.80
GRMN 180119P00075000 P 01/19/18 75.0 26.25 31.00
GRMN 190118C00025000 C 01/18/19 25.0 21.00 25.50
GRMN 190118C00027500 C 01/18/19 27.5 18.70 23.30
GRMN 190118C00030000 C 01/18/19 30.0 16.50 21.00
GRMN 190118C00032500 C 01/18/19 32.5 14.70 19.00
GRMN 190118C00035000 C 01/18/19 35.0 12.65 16.95
GRMN 190118C00037500 C 01/18/19 37.5 12.30 13.90
GRMN 190118C00040000 C 01/18/19 40.0 10.50 12.30
GRMN 190118C00042500 C 01/18/19 42.5 9.30 10.85
GRMN 190118C00045000 C 01/18/19 45.0 7.95 9.00
GRMN 190118C00047500 C 01/18/19 47.5 6.70 7.90
GRMN 190118C00050000 C 01/18/19 50.0 5.60 6.90
GRMN 190118C00052500 C 01/18/19 52.5 4.60 6.15
GRMN 190118C00055000 C 01/18/19 55.0 3.75 5.00
GRMN 190118C00060000 C 01/18/19 60.0 2.44 3.60
GRMN 190118C00065000 C 01/18/19 65.0 1.54 2.59
GRMN 190118C00070000 C 01/18/19 70.0 0.94 2.42
GRMN 190118P00025000 P 01/18/19 25.0 1.20 2.20
GRMN 190118P00027500 P 01/18/19 27.5 1.62 2.71
GRMN 190118P00030000 P 01/18/19 30.0 2.16 3.00
GRMN 190118P00032500 P 01/18/19 32.5 2.78 3.85
GRMN 190118P00035000 P 01/18/19 35.0 3.80 4.55
GRMN 190118P00037500 P 01/18/19 37.5 4.30 5.45
GRMN 190118P00040000 P 01/18/19 40.0 5.50 6.60
GRMN 190118P00042500 P 01/18/19 42.5 6.35 7.55
GRMN 190118P00045000 P 01/18/19 45.0 7.75 8.75
GRMN 190118P00047500 P 01/18/19 47.5 8.75 10.30
GRMN 190118P00050000 P 01/18/19 50.0 10.10 11.70
GRMN 190118P00052500 P 01/18/19 52.5 11.55 13.35
GRMN 190118P00055000 P 01/18/19 55.0 13.15 14.85
GRMN 190118P00060000 P 01/18/19 60.0 16.70 18.45
GRMN 190118P00065000 P 01/18/19 65.0 20.65 22.70
GRMN 190118P00070000 P 01/18/19 70.0 23.50 27.55

OPRA data is delayed 15 minutes.