Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Garmin Ltd (GRMN)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 141018C00030000 C 10/18/14 30.0 20.40 23.20
GRMN 141018C00032500 C 10/18/14 32.5 17.95 20.55
GRMN 141018C00035000 C 10/18/14 35.0 15.40 18.15
GRMN 141018C00037500 C 10/18/14 37.5 12.90 15.65
GRMN 141018C00040000 C 10/18/14 40.0 10.45 13.05
GRMN 141018C00042500 C 10/18/14 42.5 8.40 10.15
GRMN 141018C00045000 C 10/18/14 45.0 6.70 7.65
GRMN 141018C00050000 C 10/18/14 50.0 2.03 2.49
GRMN 141018C00052500 C 10/18/14 52.5 0.00 0.11
GRMN 141018C00055000 C 10/18/14 55.0 0.00 0.15
GRMN 141018C00057500 C 10/18/14 57.5 0.00 0.14
GRMN 141018C00060000 C 10/18/14 60.0 0.00 0.05
GRMN 141018C00062500 C 10/18/14 62.5 0.00 0.17
GRMN 141018C00065000 C 10/18/14 65.0 0.00 0.16
GRMN 141018C00067500 C 10/18/14 67.5 0.00 0.15
GRMN 141018C00070000 C 10/18/14 70.0 0.00 0.01
GRMN 141018C00075000 C 10/18/14 75.0 0.00 0.17
GRMN 141018C00080000 C 10/18/14 80.0 0.00 0.16
GRMN 141018P00030000 P 10/18/14 30.0 0.00 0.20
GRMN 141018P00032500 P 10/18/14 32.5 0.00 0.21
GRMN 141018P00035000 P 10/18/14 35.0 0.00 0.21
GRMN 141018P00037500 P 10/18/14 37.5 0.00 0.21
GRMN 141018P00040000 P 10/18/14 40.0 0.00 0.22
GRMN 141018P00042500 P 10/18/14 42.5 0.00 0.22
GRMN 141018P00045000 P 10/18/14 45.0 0.00 0.17
GRMN 141018P00050000 P 10/18/14 50.0 0.00 0.14
GRMN 141018P00052500 P 10/18/14 52.5 0.12 0.44
GRMN 141018P00055000 P 10/18/14 55.0 2.49 2.92
GRMN 141018P00057500 P 10/18/14 57.5 4.95 5.45
GRMN 141018P00060000 P 10/18/14 60.0 7.35 7.95
GRMN 141018P00062500 P 10/18/14 62.5 9.10 10.95
GRMN 141018P00065000 P 10/18/14 65.0 11.30 13.50
GRMN 141018P00067500 P 10/18/14 67.5 13.00 16.75
GRMN 141018P00070000 P 10/18/14 70.0 16.00 18.55
GRMN 141018P00075000 P 10/18/14 75.0 20.50 24.50
GRMN 141018P00080000 P 10/18/14 80.0 25.50 29.45
GRMN 141122C00032500 C 11/22/14 32.5 19.30 20.30
GRMN 141122C00035000 C 11/22/14 35.0 16.85 17.55
GRMN 141122C00037500 C 11/22/14 37.5 14.40 15.10
GRMN 141122C00040000 C 11/22/14 40.0 11.95 12.65
GRMN 141122C00042500 C 11/22/14 42.5 9.55 10.25
GRMN 141122C00045000 C 11/22/14 45.0 7.35 8.70
GRMN 141122C00047500 C 11/22/14 47.5 5.40 6.05
GRMN 141122C00050000 C 11/22/14 50.0 3.45 3.90
GRMN 141122C00052500 C 11/22/14 52.5 2.13 2.31
GRMN 141122C00055000 C 11/22/14 55.0 1.16 1.33
GRMN 141122C00057500 C 11/22/14 57.5 0.65 0.74
GRMN 141122C00060000 C 11/22/14 60.0 0.32 0.40
GRMN 141122C00065000 C 11/22/14 65.0 0.05 0.31
GRMN 141122C00070000 C 11/22/14 70.0 0.02 0.22
GRMN 141122P00032500 P 11/22/14 32.5 0.00 0.18
GRMN 141122P00035000 P 11/22/14 35.0 0.01 0.25
GRMN 141122P00037500 P 11/22/14 37.5 0.01 0.25
GRMN 141122P00040000 P 11/22/14 40.0 0.08 0.29
GRMN 141122P00042500 P 11/22/14 42.5 0.18 0.41
GRMN 141122P00045000 P 11/22/14 45.0 0.37 0.55
GRMN 141122P00047500 P 11/22/14 47.5 0.79 0.89
GRMN 141122P00050000 P 11/22/14 50.0 1.41 1.56
GRMN 141122P00052500 P 11/22/14 52.5 2.46 2.59
GRMN 141122P00055000 P 11/22/14 55.0 3.85 4.25
GRMN 141122P00057500 P 11/22/14 57.5 5.85 6.15
GRMN 141122P00060000 P 11/22/14 60.0 7.65 8.45
GRMN 141122P00065000 P 11/22/14 65.0 12.60 13.30
GRMN 141122P00070000 P 11/22/14 70.0 17.20 18.35
GRMN 150117C00018000 C 01/17/15 18.0 32.45 36.45
GRMN 150117C00020000 C 01/17/15 20.0 30.40 34.35
GRMN 150117C00023000 C 01/17/15 23.0 27.50 31.05
GRMN 150117C00025000 C 01/17/15 25.0 25.50 29.25
GRMN 150117C00028000 C 01/17/15 28.0 23.30 25.75
GRMN 150117C00030000 C 01/17/15 30.0 21.70 22.70
GRMN 150117C00033000 C 01/17/15 33.0 18.30 20.75
GRMN 150117C00035000 C 01/17/15 35.0 16.35 18.80
GRMN 150117C00038000 C 01/17/15 38.0 13.45 15.90
GRMN 150117C00040000 C 01/17/15 40.0 11.60 13.95
GRMN 150117C00042000 C 01/17/15 42.0 9.75 12.15
GRMN 150117C00045000 C 01/17/15 45.0 7.65 8.65
GRMN 150117C00047000 C 01/17/15 47.0 6.10 6.65
GRMN 150117C00050000 C 01/17/15 50.0 4.15 4.40
GRMN 150117C00052500 C 01/17/15 52.5 2.82 3.05
GRMN 150117C00055000 C 01/17/15 55.0 1.85 2.00
GRMN 150117C00057500 C 01/17/15 57.5 1.15 1.30
GRMN 150117C00060000 C 01/17/15 60.0 0.68 0.82
GRMN 150117C00062500 C 01/17/15 62.5 0.41 0.58
GRMN 150117C00065000 C 01/17/15 65.0 0.26 0.44
GRMN 150117C00067500 C 01/17/15 67.5 0.11 0.31
GRMN 150117C00070000 C 01/17/15 70.0 0.09 0.27
GRMN 150117C00075000 C 01/17/15 75.0 0.00 0.19
GRMN 150117C00080000 C 01/17/15 80.0 0.00 0.13
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.05
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.14
GRMN 150117P00023000 P 01/17/15 23.0 0.00 0.06
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.07
GRMN 150117P00028000 P 01/17/15 28.0 0.01 0.15
GRMN 150117P00030000 P 01/17/15 30.0 0.02 0.12
GRMN 150117P00033000 P 01/17/15 33.0 0.05 0.25
GRMN 150117P00035000 P 01/17/15 35.0 0.09 0.27
GRMN 150117P00038000 P 01/17/15 38.0 0.18 0.48
GRMN 150117P00040000 P 01/17/15 40.0 0.26 0.64
GRMN 150117P00042000 P 01/17/15 42.0 0.44 0.73
GRMN 150117P00045000 P 01/17/15 45.0 0.94 1.06
GRMN 150117P00047000 P 01/17/15 47.0 1.38 1.52
GRMN 150117P00050000 P 01/17/15 50.0 2.35 2.54
GRMN 150117P00052500 P 01/17/15 52.5 3.60 3.75
GRMN 150117P00055000 P 01/17/15 55.0 5.00 5.30
GRMN 150117P00057500 P 01/17/15 57.5 6.80 7.15
GRMN 150117P00060000 P 01/17/15 60.0 8.40 9.30
GRMN 150117P00062500 P 01/17/15 62.5 10.00 11.55
GRMN 150117P00065000 P 01/17/15 65.0 12.05 14.00
GRMN 150117P00067500 P 01/17/15 67.5 14.40 16.70
GRMN 150117P00070000 P 01/17/15 70.0 16.15 19.40
GRMN 150117P00075000 P 01/17/15 75.0 21.20 24.30
GRMN 150117P00080000 P 01/17/15 80.0 26.35 29.25
GRMN 150417C00030000 C 04/17/15 30.0 21.00 23.10
GRMN 150417C00032500 C 04/17/15 32.5 18.85 20.60
GRMN 150417C00035000 C 04/17/15 35.0 15.80 17.70
GRMN 150417C00037500 C 04/17/15 37.5 14.20 15.35
GRMN 150417C00040000 C 04/17/15 40.0 12.15 13.20
GRMN 150417C00042500 C 04/17/15 42.5 9.95 11.20
GRMN 150417C00045000 C 04/17/15 45.0 8.10 8.70
GRMN 150417C00047500 C 04/17/15 47.5 6.35 7.00
GRMN 150417C00050000 C 04/17/15 50.0 4.85 5.30
GRMN 150417C00052500 C 04/17/15 52.5 3.65 4.05
GRMN 150417C00055000 C 04/17/15 55.0 2.72 3.10
GRMN 150417C00057500 C 04/17/15 57.5 1.98 2.54
GRMN 150417C00060000 C 04/17/15 60.0 1.42 1.90
GRMN 150417C00062500 C 04/17/15 62.5 0.96 1.43
GRMN 150417C00065000 C 04/17/15 65.0 0.60 1.10
GRMN 150417C00070000 C 04/17/15 70.0 0.13 0.61
GRMN 150417C00075000 C 04/17/15 75.0 0.07 0.34
GRMN 150417P00030000 P 04/17/15 30.0 0.05 0.31
GRMN 150417P00032500 P 04/17/15 32.5 0.16 0.42
GRMN 150417P00035000 P 04/17/15 35.0 0.27 0.64
GRMN 150417P00037500 P 04/17/15 37.5 0.46 0.91
GRMN 150417P00040000 P 04/17/15 40.0 0.67 1.16
GRMN 150417P00042500 P 04/17/15 42.5 1.09 1.55
GRMN 150417P00045000 P 04/17/15 45.0 1.89 2.11
GRMN 150417P00047500 P 04/17/15 47.5 2.35 2.85
GRMN 150417P00050000 P 04/17/15 50.0 3.70 3.95
GRMN 150417P00052500 P 04/17/15 52.5 4.95 5.25
GRMN 150417P00055000 P 04/17/15 55.0 5.95 6.90
GRMN 150417P00057500 P 04/17/15 57.5 7.75 8.70
GRMN 150417P00060000 P 04/17/15 60.0 9.50 10.60
GRMN 150417P00062500 P 04/17/15 62.5 11.40 13.20
GRMN 150417P00065000 P 04/17/15 65.0 13.40 14.90
GRMN 150417P00070000 P 04/17/15 70.0 18.20 20.05
GRMN 150417P00075000 P 04/17/15 75.0 23.05 24.90
GRMN 160115C00025000 C 01/15/16 25.0 25.00 28.85
GRMN 160115C00028000 C 01/15/16 28.0 22.05 25.90
GRMN 160115C00030000 C 01/15/16 30.0 20.05 23.90
GRMN 160115C00033000 C 01/15/16 33.0 17.15 20.95
GRMN 160115C00035000 C 01/15/16 35.0 15.80 18.20
GRMN 160115C00038000 C 01/15/16 38.0 13.70 16.05
GRMN 160115C00040000 C 01/15/16 40.0 12.00 14.30
GRMN 160115C00042000 C 01/15/16 42.0 10.95 12.30
GRMN 160115C00045000 C 01/15/16 45.0 9.05 10.30
GRMN 160115C00047000 C 01/15/16 47.0 7.85 9.15
GRMN 160115C00050000 C 01/15/16 50.0 6.20 7.50
GRMN 160115C00052500 C 01/15/16 52.5 5.05 6.20
GRMN 160115C00055000 C 01/15/16 55.0 4.00 5.45
GRMN 160115C00057500 C 01/15/16 57.5 3.10 4.55
GRMN 160115C00060000 C 01/15/16 60.0 2.40 3.85
GRMN 160115C00062500 C 01/15/16 62.5 1.80 3.20
GRMN 160115C00065000 C 01/15/16 65.0 1.35 2.68
GRMN 160115C00067500 C 01/15/16 67.5 0.97 2.24
GRMN 160115C00070000 C 01/15/16 70.0 0.68 1.87
GRMN 160115C00075000 C 01/15/16 75.0 0.30 1.00
GRMN 160115C00080000 C 01/15/16 80.0 0.10 0.93
GRMN 160115C00085000 C 01/15/16 85.0 0.00 0.50
GRMN 160115P00025000 P 01/15/16 25.0 0.40 0.68
GRMN 160115P00028000 P 01/15/16 28.0 0.26 0.97
GRMN 160115P00030000 P 01/15/16 30.0 0.40 1.21
GRMN 160115P00033000 P 01/15/16 33.0 1.20 1.68
GRMN 160115P00035000 P 01/15/16 35.0 1.07 2.10
GRMN 160115P00038000 P 01/15/16 38.0 1.68 2.80
GRMN 160115P00040000 P 01/15/16 40.0 2.19 3.35
GRMN 160115P00042000 P 01/15/16 42.0 2.79 4.05
GRMN 160115P00045000 P 01/15/16 45.0 3.85 5.20
GRMN 160115P00047000 P 01/15/16 47.0 4.65 6.05
GRMN 160115P00050000 P 01/15/16 50.0 6.10 7.60
GRMN 160115P00052500 P 01/15/16 52.5 7.50 9.05
GRMN 160115P00055000 P 01/15/16 55.0 8.95 10.35
GRMN 160115P00057500 P 01/15/16 57.5 10.60 12.10
GRMN 160115P00060000 P 01/15/16 60.0 12.30 14.25
GRMN 160115P00062500 P 01/15/16 62.5 14.15 16.20
GRMN 160115P00065000 P 01/15/16 65.0 16.20 18.25
GRMN 160115P00067500 P 01/15/16 67.5 18.35 20.35
GRMN 160115P00070000 P 01/15/16 70.0 19.15 23.40
GRMN 160115P00075000 P 01/15/16 75.0 23.60 27.80
GRMN 160115P00080000 P 01/15/16 80.0 28.30 32.35
GRMN 160115P00085000 P 01/15/16 85.0 33.05 37.00
GRMN 170120C00027500 C 01/20/17 27.5 22.50 27.05
GRMN 170120C00030000 C 01/20/17 30.0 20.05 24.60
GRMN 170120C00032500 C 01/20/17 32.5 17.75 22.30
GRMN 170120C00035000 C 01/20/17 35.0 16.00 20.40
GRMN 170120C00037500 C 01/20/17 37.5 14.00 17.55
GRMN 170120C00040000 C 01/20/17 40.0 12.35 15.50
GRMN 170120C00042500 C 01/20/17 42.5 10.65 14.20
GRMN 170120C00045000 C 01/20/17 45.0 9.20 12.65
GRMN 170120C00047500 C 01/20/17 47.5 7.90 11.35
GRMN 170120C00050000 C 01/20/17 50.0 6.60 10.20
GRMN 170120C00052500 C 01/20/17 52.5 5.60 9.10
GRMN 170120C00055000 C 01/20/17 55.0 4.60 8.10
GRMN 170120C00057500 C 01/20/17 57.5 3.70 7.45
GRMN 170120C00060000 C 01/20/17 60.0 2.90 6.80
GRMN 170120C00062500 C 01/20/17 62.5 2.20 6.05
GRMN 170120C00065000 C 01/20/17 65.0 1.60 5.40
GRMN 170120C00070000 C 01/20/17 70.0 0.88 4.20
GRMN 170120C00075000 C 01/20/17 75.0 0.33 3.25
GRMN 170120C00080000 C 01/20/17 80.0 0.03 2.00
GRMN 170120P00027500 P 01/20/17 27.5 0.57 2.11
GRMN 170120P00030000 P 01/20/17 30.0 0.98 2.74
GRMN 170120P00032500 P 01/20/17 32.5 1.37 3.50
GRMN 170120P00035000 P 01/20/17 35.0 2.12 4.40
GRMN 170120P00037500 P 01/20/17 37.5 2.84 5.60
GRMN 170120P00040000 P 01/20/17 40.0 3.70 6.50
GRMN 170120P00042500 P 01/20/17 42.5 4.65 7.70
GRMN 170120P00045000 P 01/20/17 45.0 5.70 9.00
GRMN 170120P00047500 P 01/20/17 47.5 6.85 10.40
GRMN 170120P00050000 P 01/20/17 50.0 8.10 11.90
GRMN 170120P00052500 P 01/20/17 52.5 9.45 13.55
GRMN 170120P00055000 P 01/20/17 55.0 10.90 15.15
GRMN 170120P00057500 P 01/20/17 57.5 12.25 16.95
GRMN 170120P00060000 P 01/20/17 60.0 14.00 18.50
GRMN 170120P00062500 P 01/20/17 62.5 15.80 20.40
GRMN 170120P00065000 P 01/20/17 65.0 17.65 22.25
GRMN 170120P00070000 P 01/20/17 70.0 21.60 26.15
GRMN 170120P00075000 P 01/20/17 75.0 25.80 30.30
GRMN 170120P00080000 P 01/20/17 80.0 30.15 34.60

OPRA data is delayed 15 minutes.