Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Garmin Ltd (GRMN)
As of Apr 29 2016 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 160520C00020000 C 05/20/16 20.0 21.00 24.30
GRMN 160520C00022500 C 05/20/16 22.5 18.80 20.80
GRMN 160520C00025000 C 05/20/16 25.0 16.25 18.30
GRMN 160520C00027500 C 05/20/16 27.5 13.75 15.80
GRMN 160520C00030000 C 05/20/16 30.0 12.10 13.30
GRMN 160520C00032500 C 05/20/16 32.5 9.70 11.05
GRMN 160520C00035000 C 05/20/16 35.0 7.30 8.30
GRMN 160520C00037500 C 05/20/16 37.5 4.85 5.85
GRMN 160520C00040000 C 05/20/16 40.0 2.65 3.05
GRMN 160520C00042500 C 05/20/16 42.5 0.98 1.02
GRMN 160520C00045000 C 05/20/16 45.0 0.17 0.20
GRMN 160520C00047500 C 05/20/16 47.5 0.00 0.16
GRMN 160520C00050000 C 05/20/16 50.0 0.00 0.05
GRMN 160520C00055000 C 05/20/16 55.0 0.00 0.13
GRMN 160520P00020000 P 05/20/16 20.0 0.00 0.13
GRMN 160520P00022500 P 05/20/16 22.5 0.00 0.13
GRMN 160520P00025000 P 05/20/16 25.0 0.00 0.13
GRMN 160520P00027500 P 05/20/16 27.5 0.00 0.13
GRMN 160520P00030000 P 05/20/16 30.0 0.00 0.13
GRMN 160520P00032500 P 05/20/16 32.5 0.00 0.13
GRMN 160520P00035000 P 05/20/16 35.0 0.00 0.14
GRMN 160520P00037500 P 05/20/16 37.5 0.03 0.16
GRMN 160520P00040000 P 05/20/16 40.0 0.25 0.26
GRMN 160520P00042500 P 05/20/16 42.5 0.95 0.99
GRMN 160520P00045000 P 05/20/16 45.0 2.20 2.84
GRMN 160520P00047500 P 05/20/16 47.5 4.25 5.25
GRMN 160520P00050000 P 05/20/16 50.0 6.70 7.70
GRMN 160520P00055000 P 05/20/16 55.0 11.50 12.70
GRMN 160617C00022500 C 06/17/16 22.5 18.80 20.80
GRMN 160617C00025000 C 06/17/16 25.0 17.10 18.30
GRMN 160617C00027500 C 06/17/16 27.5 14.85 15.80
GRMN 160617C00030000 C 06/17/16 30.0 12.30 13.45
GRMN 160617C00032500 C 06/17/16 32.5 9.85 11.00
GRMN 160617C00035000 C 06/17/16 35.0 7.40 8.50
GRMN 160617C00037500 C 06/17/16 37.5 5.05 5.80
GRMN 160617C00040000 C 06/17/16 40.0 2.91 3.15
GRMN 160617C00042500 C 06/17/16 42.5 1.34 1.45
GRMN 160617C00045000 C 06/17/16 45.0 0.45 0.51
GRMN 160617C00047500 C 06/17/16 47.5 0.10 0.15
GRMN 160617C00050000 C 06/17/16 50.0 0.03 0.05
GRMN 160617C00052500 C 06/17/16 52.5 0.00 0.07
GRMN 160617C00055000 C 06/17/16 55.0 0.00 0.06
GRMN 160617C00060000 C 06/17/16 60.0 0.00 0.06
GRMN 160617P00022500 P 06/17/16 22.5 0.00 0.04
GRMN 160617P00025000 P 06/17/16 25.0 0.00 0.03
GRMN 160617P00027500 P 06/17/16 27.5 0.00 0.04
GRMN 160617P00030000 P 06/17/16 30.0 0.02 0.11
GRMN 160617P00032500 P 06/17/16 32.5 0.05 0.09
GRMN 160617P00035000 P 06/17/16 35.0 0.11 0.14
GRMN 160617P00037500 P 06/17/16 37.5 0.28 0.30
GRMN 160617P00040000 P 06/17/16 40.0 0.71 0.74
GRMN 160617P00042500 P 06/17/16 42.5 1.65 1.77
GRMN 160617P00045000 P 06/17/16 45.0 3.30 3.45
GRMN 160617P00047500 P 06/17/16 47.5 4.80 5.75
GRMN 160617P00050000 P 06/17/16 50.0 7.20 8.20
GRMN 160617P00052500 P 06/17/16 52.5 9.50 10.70
GRMN 160617P00055000 P 06/17/16 55.0 11.95 13.15
GRMN 160617P00060000 P 06/17/16 60.0 16.80 18.15
GRMN 160715C00020000 C 07/15/16 20.0 21.05 24.50
GRMN 160715C00022500 C 07/15/16 22.5 18.50 22.00
GRMN 160715C00025000 C 07/15/16 25.0 16.00 19.55
GRMN 160715C00027500 C 07/15/16 27.5 13.45 16.10
GRMN 160715C00030000 C 07/15/16 30.0 12.20 13.60
GRMN 160715C00032500 C 07/15/16 32.5 9.80 10.90
GRMN 160715C00035000 C 07/15/16 35.0 7.35 8.45
GRMN 160715C00037500 C 07/15/16 37.5 5.15 5.80
GRMN 160715C00040000 C 07/15/16 40.0 3.15 3.30
GRMN 160715C00042500 C 07/15/16 42.5 1.56 1.81
GRMN 160715C00045000 C 07/15/16 45.0 0.65 0.73
GRMN 160715C00047500 C 07/15/16 47.5 0.22 0.27
GRMN 160715C00050000 C 07/15/16 50.0 0.07 0.12
GRMN 160715C00055000 C 07/15/16 55.0 0.00 0.07
GRMN 160715P00020000 P 07/15/16 20.0 0.00 0.05
GRMN 160715P00022500 P 07/15/16 22.5 0.00 0.06
GRMN 160715P00025000 P 07/15/16 25.0 0.00 0.08
GRMN 160715P00027500 P 07/15/16 27.5 0.01 0.13
GRMN 160715P00030000 P 07/15/16 30.0 0.04 0.19
GRMN 160715P00032500 P 07/15/16 32.5 0.10 0.15
GRMN 160715P00035000 P 07/15/16 35.0 0.17 0.34
GRMN 160715P00037500 P 07/15/16 37.5 0.46 0.53
GRMN 160715P00040000 P 07/15/16 40.0 1.01 1.10
GRMN 160715P00042500 P 07/15/16 42.5 2.03 2.11
GRMN 160715P00045000 P 07/15/16 45.0 3.50 3.70
GRMN 160715P00047500 P 07/15/16 47.5 5.00 5.95
GRMN 160715P00050000 P 07/15/16 50.0 7.25 8.35
GRMN 160715P00055000 P 07/15/16 55.0 11.95 13.35
GRMN 161021C00020000 C 10/21/16 20.0 20.75 24.25
GRMN 161021C00022500 C 10/21/16 22.5 18.80 22.05
GRMN 161021C00025000 C 10/21/16 25.0 15.75 19.55
GRMN 161021C00027500 C 10/21/16 27.5 13.55 17.40
GRMN 161021C00030000 C 10/21/16 30.0 11.60 14.60
GRMN 161021C00032500 C 10/21/16 32.5 8.30 11.10
GRMN 161021C00035000 C 10/21/16 35.0 6.50 8.50
GRMN 161021C00037500 C 10/21/16 37.5 5.75 6.10
GRMN 161021C00040000 C 10/21/16 40.0 4.00 4.30
GRMN 161021C00042500 C 10/21/16 42.5 2.60 2.80
GRMN 161021C00045000 C 10/21/16 45.0 1.60 1.84
GRMN 161021C00047500 C 10/21/16 47.5 0.89 1.06
GRMN 161021C00050000 C 10/21/16 50.0 0.43 0.70
GRMN 161021C00055000 C 10/21/16 55.0 0.08 0.24
GRMN 161021C00060000 C 10/21/16 60.0 0.00 0.14
GRMN 161021P00020000 P 10/21/16 20.0 0.06 0.15
GRMN 161021P00022500 P 10/21/16 22.5 0.04 0.23
GRMN 161021P00025000 P 10/21/16 25.0 0.08 0.31
GRMN 161021P00027500 P 10/21/16 27.5 0.15 0.40
GRMN 161021P00030000 P 10/21/16 30.0 0.26 0.46
GRMN 161021P00032500 P 10/21/16 32.5 0.50 0.68
GRMN 161021P00035000 P 10/21/16 35.0 0.94 1.08
GRMN 161021P00037500 P 10/21/16 37.5 1.49 1.66
GRMN 161021P00040000 P 10/21/16 40.0 2.28 2.47
GRMN 161021P00042500 P 10/21/16 42.5 3.40 3.70
GRMN 161021P00045000 P 10/21/16 45.0 4.90 5.20
GRMN 161021P00047500 P 10/21/16 47.5 6.65 6.95
GRMN 161021P00050000 P 10/21/16 50.0 8.30 10.30
GRMN 161021P00055000 P 10/21/16 55.0 11.50 15.45
GRMN 161021P00060000 P 10/21/16 60.0 16.40 20.20
GRMN 170120C00017500 C 01/20/17 17.5 23.20 27.00
GRMN 170120C00020000 C 01/20/17 20.0 20.70 24.85
GRMN 170120C00022500 C 01/20/17 22.5 18.35 22.05
GRMN 170120C00025000 C 01/20/17 25.0 15.75 19.55
GRMN 170120C00027500 C 01/20/17 27.5 13.95 16.40
GRMN 170120C00030000 C 01/20/17 30.0 12.15 14.50
GRMN 170120C00032500 C 01/20/17 32.5 8.40 11.25
GRMN 170120C00035000 C 01/20/17 35.0 8.15 8.55
GRMN 170120C00037500 C 01/20/17 37.5 6.20 6.50
GRMN 170120C00040000 C 01/20/17 40.0 4.55 4.85
GRMN 170120C00042500 C 01/20/17 42.5 3.25 3.50
GRMN 170120C00045000 C 01/20/17 45.0 2.20 2.44
GRMN 170120C00047500 C 01/20/17 47.5 1.43 1.69
GRMN 170120C00050000 C 01/20/17 50.0 0.88 1.15
GRMN 170120C00052500 C 01/20/17 52.5 0.51 0.83
GRMN 170120C00055000 C 01/20/17 55.0 0.28 0.52
GRMN 170120C00057500 C 01/20/17 57.5 0.15 0.36
GRMN 170120C00060000 C 01/20/17 60.0 0.08 0.25
GRMN 170120C00062500 C 01/20/17 62.5 0.04 0.19
GRMN 170120C00065000 C 01/20/17 65.0 0.01 0.17
GRMN 170120C00067500 C 01/20/17 67.5 0.00 0.13
GRMN 170120C00070000 C 01/20/17 70.0 0.00 0.10
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.08
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.07
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.06
GRMN 170120P00017500 P 01/20/17 17.5 0.05 0.23
GRMN 170120P00020000 P 01/20/17 20.0 0.09 0.32
GRMN 170120P00022500 P 01/20/17 22.5 0.16 0.41
GRMN 170120P00025000 P 01/20/17 25.0 0.25 0.49
GRMN 170120P00027500 P 01/20/17 27.5 0.40 0.63
GRMN 170120P00030000 P 01/20/17 30.0 0.77 0.90
GRMN 170120P00032500 P 01/20/17 32.5 1.14 1.28
GRMN 170120P00035000 P 01/20/17 35.0 1.65 1.81
GRMN 170120P00037500 P 01/20/17 37.5 2.37 2.55
GRMN 170120P00040000 P 01/20/17 40.0 3.25 3.50
GRMN 170120P00042500 P 01/20/17 42.5 4.35 4.70
GRMN 170120P00045000 P 01/20/17 45.0 5.85 6.15
GRMN 170120P00047500 P 01/20/17 47.5 7.60 7.95
GRMN 170120P00050000 P 01/20/17 50.0 9.50 9.95
GRMN 170120P00052500 P 01/20/17 52.5 10.75 13.75
GRMN 170120P00055000 P 01/20/17 55.0 11.85 16.10
GRMN 170120P00057500 P 01/20/17 57.5 14.65 18.45
GRMN 170120P00060000 P 01/20/17 60.0 17.60 20.75
GRMN 170120P00062500 P 01/20/17 62.5 19.40 22.00
GRMN 170120P00065000 P 01/20/17 65.0 22.35 24.95
GRMN 170120P00067500 P 01/20/17 67.5 24.50 27.25
GRMN 170120P00070000 P 01/20/17 70.0 26.40 30.65
GRMN 170120P00075000 P 01/20/17 75.0 31.35 35.65
GRMN 170120P00080000 P 01/20/17 80.0 36.65 40.60
GRMN 170120P00085000 P 01/20/17 85.0 41.30 45.55
GRMN 180119C00017500 C 01/19/18 17.5 22.60 27.40
GRMN 180119C00020000 C 01/19/18 20.0 20.10 24.90
GRMN 180119C00022500 C 01/19/18 22.5 17.60 22.40
GRMN 180119C00025000 C 01/19/18 25.0 15.10 19.80
GRMN 180119C00027500 C 01/19/18 27.5 13.00 17.30
GRMN 180119C00030000 C 01/19/18 30.0 10.75 15.50
GRMN 180119C00032500 C 01/19/18 32.5 8.00 11.80
GRMN 180119C00035000 C 01/19/18 35.0 8.85 9.35
GRMN 180119C00037500 C 01/19/18 37.5 7.30 7.75
GRMN 180119C00040000 C 01/19/18 40.0 5.95 6.45
GRMN 180119C00042500 C 01/19/18 42.5 4.70 5.30
GRMN 180119C00045000 C 01/19/18 45.0 3.75 4.60
GRMN 180119C00047500 C 01/19/18 47.5 2.89 3.70
GRMN 180119C00050000 C 01/19/18 50.0 2.17 2.77
GRMN 180119C00055000 C 01/19/18 55.0 1.16 1.70
GRMN 180119P00017500 P 01/19/18 17.5 0.43 1.04
GRMN 180119P00020000 P 01/19/18 20.0 0.61 1.29
GRMN 180119P00022500 P 01/19/18 22.5 0.87 1.60
GRMN 180119P00025000 P 01/19/18 25.0 1.23 1.96
GRMN 180119P00027500 P 01/19/18 27.5 1.64 2.10
GRMN 180119P00030000 P 01/19/18 30.0 2.20 2.71
GRMN 180119P00032500 P 01/19/18 32.5 2.88 3.35
GRMN 180119P00035000 P 01/19/18 35.0 3.65 4.30
GRMN 180119P00037500 P 01/19/18 37.5 4.65 5.30
GRMN 180119P00040000 P 01/19/18 40.0 5.80 6.55
GRMN 180119P00042500 P 01/19/18 42.5 7.05 7.85
GRMN 180119P00045000 P 01/19/18 45.0 8.55 9.45
GRMN 180119P00047500 P 01/19/18 47.5 10.20 11.10
GRMN 180119P00050000 P 01/19/18 50.0 12.15 12.95
GRMN 180119P00055000 P 01/19/18 55.0 15.70 16.95

OPRA data is delayed 15 minutes.