Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Garmin Ltd (GRMN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 170331C00045000 C 03/31/17 45.0 5.60 6.90
GRMN 170331C00045500 C 03/31/17 45.5 4.20 7.50
GRMN 170331C00046000 C 03/31/17 46.0 3.60 7.15
GRMN 170331C00046500 C 03/31/17 46.5 3.45 5.80
GRMN 170331C00047000 C 03/31/17 47.0 3.75 4.35
GRMN 170331C00047500 C 03/31/17 47.5 2.56 5.60
GRMN 170331C00048000 C 03/31/17 48.0 1.95 3.70
GRMN 170331C00048500 C 03/31/17 48.5 0.91 3.55
GRMN 170331C00049000 C 03/31/17 49.0 2.11 2.28
GRMN 170331C00049500 C 03/31/17 49.5 1.59 1.88
GRMN 170331C00050000 C 03/31/17 50.0 1.19 1.48
GRMN 170331C00050500 C 03/31/17 50.5 0.86 1.03
GRMN 170331C00051000 C 03/31/17 51.0 0.58 0.72
GRMN 170331C00051500 C 03/31/17 51.5 0.32 0.45
GRMN 170331C00052000 C 03/31/17 52.0 0.18 0.28
GRMN 170331C00052500 C 03/31/17 52.5 0.08 0.14
GRMN 170331C00053000 C 03/31/17 53.0 0.02 0.13
GRMN 170331C00053500 C 03/31/17 53.5 0.00 0.10
GRMN 170331C00054000 C 03/31/17 54.0 0.00 0.07
GRMN 170331C00054500 C 03/31/17 54.5 0.00 0.03
GRMN 170331C00055000 C 03/31/17 55.0 0.00 0.15
GRMN 170331C00055500 C 03/31/17 55.5 0.00 0.24
GRMN 170331C00056000 C 03/31/17 56.0 0.00 0.12
GRMN 170331C00056500 C 03/31/17 56.5 0.00 0.12
GRMN 170331C00057000 C 03/31/17 57.0 0.00 0.12
GRMN 170331C00057500 C 03/31/17 57.5 0.00 0.12
GRMN 170331C00058000 C 03/31/17 58.0 0.00 0.12
GRMN 170331C00058500 C 03/31/17 58.5 0.00 0.12
GRMN 170331C00059000 C 03/31/17 59.0 0.00 0.12
GRMN 170331C00060000 C 03/31/17 60.0 0.00 0.12
GRMN 170331P00045000 P 03/31/17 45.0 0.00 0.07
GRMN 170331P00045500 P 03/31/17 45.5 0.00 0.14
GRMN 170331P00046000 P 03/31/17 46.0 0.00 0.16
GRMN 170331P00046500 P 03/31/17 46.5 0.00 0.07
GRMN 170331P00047000 P 03/31/17 47.0 0.01 0.10
GRMN 170331P00047500 P 03/31/17 47.5 0.00 0.17
GRMN 170331P00048000 P 03/31/17 48.0 0.00 0.09
GRMN 170331P00048500 P 03/31/17 48.5 0.02 0.10
GRMN 170331P00049000 P 03/31/17 49.0 0.05 0.13
GRMN 170331P00049500 P 03/31/17 49.5 0.09 0.18
GRMN 170331P00050000 P 03/31/17 50.0 0.16 0.26
GRMN 170331P00050500 P 03/31/17 50.5 0.27 0.36
GRMN 170331P00051000 P 03/31/17 51.0 0.44 0.61
GRMN 170331P00051500 P 03/31/17 51.5 0.71 0.86
GRMN 170331P00052000 P 03/31/17 52.0 1.05 1.25
GRMN 170331P00052500 P 03/31/17 52.5 1.39 1.59
GRMN 170331P00053000 P 03/31/17 53.0 1.78 2.08
GRMN 170331P00053500 P 03/31/17 53.5 0.42 4.25
GRMN 170331P00054000 P 03/31/17 54.0 1.73 4.10
GRMN 170331P00054500 P 03/31/17 54.5 2.75 4.45
GRMN 170331P00055000 P 03/31/17 55.0 3.55 4.90
GRMN 170331P00055500 P 03/31/17 55.5 4.10 5.45
GRMN 170331P00056000 P 03/31/17 56.0 3.30 6.05
GRMN 170331P00056500 P 03/31/17 56.5 4.35 7.00
GRMN 170331P00057000 P 03/31/17 57.0 4.85 7.45
GRMN 170331P00057500 P 03/31/17 57.5 5.40 7.95
GRMN 170331P00058000 P 03/31/17 58.0 5.95 8.50
GRMN 170331P00058500 P 03/31/17 58.5 6.20 9.05
GRMN 170331P00059000 P 03/31/17 59.0 6.10 9.60
GRMN 170331P00060000 P 03/31/17 60.0 7.95 9.45
GRMN 170407C00044000 C 04/07/17 44.0 6.60 8.15
GRMN 170407C00045000 C 04/07/17 45.0 5.60 8.50
GRMN 170407C00045500 C 04/07/17 45.5 5.15 8.00
GRMN 170407C00046000 C 04/07/17 46.0 4.60 6.15
GRMN 170407C00046500 C 04/07/17 46.5 3.50 5.10
GRMN 170407C00047000 C 04/07/17 47.0 3.70 6.25
GRMN 170407C00047500 C 04/07/17 47.5 2.98 5.65
GRMN 170407C00048000 C 04/07/17 48.0 2.96 4.15
GRMN 170407C00048500 C 04/07/17 48.5 2.58 2.84
GRMN 170407C00049000 C 04/07/17 49.0 2.17 2.42
GRMN 170407C00049500 C 04/07/17 49.5 1.76 2.06
GRMN 170407C00050000 C 04/07/17 50.0 1.41 1.57
GRMN 170407C00050500 C 04/07/17 50.5 1.05 1.26
GRMN 170407C00051000 C 04/07/17 51.0 0.77 0.95
GRMN 170407C00051500 C 04/07/17 51.5 0.53 0.69
GRMN 170407C00052000 C 04/07/17 52.0 0.35 0.49
GRMN 170407C00052500 C 04/07/17 52.5 0.22 0.33
GRMN 170407C00053000 C 04/07/17 53.0 0.13 0.25
GRMN 170407C00053500 C 04/07/17 53.5 0.06 0.20
GRMN 170407C00054000 C 04/07/17 54.0 0.03 0.15
GRMN 170407C00054500 C 04/07/17 54.5 0.00 0.15
GRMN 170407C00055000 C 04/07/17 55.0 0.01 0.10
GRMN 170407C00055500 C 04/07/17 55.5 0.00 0.16
GRMN 170407C00056000 C 04/07/17 56.0 0.00 0.04
GRMN 170407C00056500 C 04/07/17 56.5 0.00 0.13
GRMN 170407C00057000 C 04/07/17 57.0 0.00 0.13
GRMN 170407C00057500 C 04/07/17 57.5 0.00 0.13
GRMN 170407C00058000 C 04/07/17 58.0 0.00 0.12
GRMN 170407C00058500 C 04/07/17 58.5 0.00 0.12
GRMN 170407C00059000 C 04/07/17 59.0 0.00 0.12
GRMN 170407C00060000 C 04/07/17 60.0 0.00 0.12
GRMN 170407P00044000 P 04/07/17 44.0 0.00 0.08
GRMN 170407P00045000 P 04/07/17 45.0 0.00 0.08
GRMN 170407P00045500 P 04/07/17 45.5 0.00 0.13
GRMN 170407P00046000 P 04/07/17 46.0 0.00 0.07
GRMN 170407P00046500 P 04/07/17 46.5 0.00 0.10
GRMN 170407P00047000 P 04/07/17 47.0 0.02 0.11
GRMN 170407P00047500 P 04/07/17 47.5 0.04 0.13
GRMN 170407P00048000 P 04/07/17 48.0 0.06 0.16
GRMN 170407P00048500 P 04/07/17 48.5 0.09 0.20
GRMN 170407P00049000 P 04/07/17 49.0 0.15 0.21
GRMN 170407P00049500 P 04/07/17 49.5 0.23 0.34
GRMN 170407P00050000 P 04/07/17 50.0 0.33 0.45
GRMN 170407P00050500 P 04/07/17 50.5 0.46 0.61
GRMN 170407P00051000 P 04/07/17 51.0 0.68 0.78
GRMN 170407P00051500 P 04/07/17 51.5 0.90 1.09
GRMN 170407P00052000 P 04/07/17 52.0 1.23 1.36
GRMN 170407P00052500 P 04/07/17 52.5 1.60 1.80
GRMN 170407P00053000 P 04/07/17 53.0 1.91 2.16
GRMN 170407P00053500 P 04/07/17 53.5 2.32 2.58
GRMN 170407P00054000 P 04/07/17 54.0 2.51 3.05
GRMN 170407P00054500 P 04/07/17 54.5 2.90 3.50
GRMN 170407P00055000 P 04/07/17 55.0 3.30 4.75
GRMN 170407P00055500 P 04/07/17 55.5 3.60 4.80
GRMN 170407P00056000 P 04/07/17 56.0 4.15 5.25
GRMN 170407P00056500 P 04/07/17 56.5 4.55 7.25
GRMN 170407P00057000 P 04/07/17 57.0 4.90 7.10
GRMN 170407P00057500 P 04/07/17 57.5 5.65 8.30
GRMN 170407P00058000 P 04/07/17 58.0 6.10 8.80
GRMN 170407P00058500 P 04/07/17 58.5 6.65 9.30
GRMN 170407P00059000 P 04/07/17 59.0 7.10 9.85
GRMN 170407P00060000 P 04/07/17 60.0 8.05 9.40
GRMN 170413C00044000 C 04/13/17 44.0 6.35 8.60
GRMN 170413C00045000 C 04/13/17 45.0 5.40 7.40
GRMN 170413C00045500 C 04/13/17 45.5 5.35 6.75
GRMN 170413C00046000 C 04/13/17 46.0 4.45 6.20
GRMN 170413C00046500 C 04/13/17 46.5 4.25 5.75
GRMN 170413C00047000 C 04/13/17 47.0 4.00 4.50
GRMN 170413C00047500 C 04/13/17 47.5 3.45 4.15
GRMN 170413C00048000 C 04/13/17 48.0 3.20 3.45
GRMN 170413C00048500 C 04/13/17 48.5 2.75 3.00
GRMN 170413C00049000 C 04/13/17 49.0 2.28 2.55
GRMN 170413C00049500 C 04/13/17 49.5 1.93 2.14
GRMN 170413C00050000 C 04/13/17 50.0 1.56 1.75
GRMN 170413C00050500 C 04/13/17 50.5 1.23 1.41
GRMN 170413C00051000 C 04/13/17 51.0 0.95 1.09
GRMN 170413C00051500 C 04/13/17 51.5 0.70 0.83
GRMN 170413C00052000 C 04/13/17 52.0 0.51 0.62
GRMN 170413C00052500 C 04/13/17 52.5 0.35 0.45
GRMN 170413C00053000 C 04/13/17 53.0 0.24 0.32
GRMN 170413C00053500 C 04/13/17 53.5 0.15 0.25
GRMN 170413C00054000 C 04/13/17 54.0 0.11 0.20
GRMN 170413C00054500 C 04/13/17 54.5 0.06 0.15
GRMN 170413C00055000 C 04/13/17 55.0 0.01 0.13
GRMN 170413C00055500 C 04/13/17 55.5 0.01 0.11
GRMN 170413C00056000 C 04/13/17 56.0 0.00 0.16
GRMN 170413C00056500 C 04/13/17 56.5 0.00 0.15
GRMN 170413C00057000 C 04/13/17 57.0 0.00 0.14
GRMN 170413C00057500 C 04/13/17 57.5 0.00 0.24
GRMN 170413C00058000 C 04/13/17 58.0 0.00 0.13
GRMN 170413C00058500 C 04/13/17 58.5 0.00 0.13
GRMN 170413C00059000 C 04/13/17 59.0 0.00 0.13
GRMN 170413C00060000 C 04/13/17 60.0 0.00 0.12
GRMN 170413P00044000 P 04/13/17 44.0 0.00 0.16
GRMN 170413P00045000 P 04/13/17 45.0 0.02 0.10
GRMN 170413P00045500 P 04/13/17 45.5 0.01 0.18
GRMN 170413P00046000 P 04/13/17 46.0 0.03 0.13
GRMN 170413P00046500 P 04/13/17 46.5 0.05 0.16
GRMN 170413P00047000 P 04/13/17 47.0 0.08 0.17
GRMN 170413P00047500 P 04/13/17 47.5 0.11 0.22
GRMN 170413P00048000 P 04/13/17 48.0 0.13 0.25
GRMN 170413P00048500 P 04/13/17 48.5 0.17 0.26
GRMN 170413P00049000 P 04/13/17 49.0 0.26 0.34
GRMN 170413P00049500 P 04/13/17 49.5 0.35 0.45
GRMN 170413P00050000 P 04/13/17 50.0 0.46 0.58
GRMN 170413P00050500 P 04/13/17 50.5 0.61 0.74
GRMN 170413P00051000 P 04/13/17 51.0 0.81 0.93
GRMN 170413P00051500 P 04/13/17 51.5 1.04 1.19
GRMN 170413P00052000 P 04/13/17 52.0 1.34 1.50
GRMN 170413P00052500 P 04/13/17 52.5 1.63 1.88
GRMN 170413P00053000 P 04/13/17 53.0 2.00 2.29
GRMN 170413P00053500 P 04/13/17 53.5 2.41 2.69
GRMN 170413P00054000 P 04/13/17 54.0 2.82 3.10
GRMN 170413P00054500 P 04/13/17 54.5 2.96 3.80
GRMN 170413P00055000 P 04/13/17 55.0 3.10 4.60
GRMN 170413P00055500 P 04/13/17 55.5 3.60 5.25
GRMN 170413P00056000 P 04/13/17 56.0 4.10 5.75
GRMN 170413P00056500 P 04/13/17 56.5 4.40 5.95
GRMN 170413P00057000 P 04/13/17 57.0 5.10 7.10
GRMN 170413P00057500 P 04/13/17 57.5 5.60 8.30
GRMN 170413P00058000 P 04/13/17 58.0 6.10 7.20
GRMN 170413P00058500 P 04/13/17 58.5 6.65 8.45
GRMN 170413P00059000 P 04/13/17 59.0 5.60 9.95
GRMN 170413P00060000 P 04/13/17 60.0 8.05 9.65
GRMN 170421C00027500 C 04/21/17 27.5 23.15 24.30
GRMN 170421C00030000 C 04/21/17 30.0 20.85 21.80
GRMN 170421C00032500 C 04/21/17 32.5 18.30 19.45
GRMN 170421C00035000 C 04/21/17 35.0 15.80 16.90
GRMN 170421C00037500 C 04/21/17 37.5 13.30 14.40
GRMN 170421C00040000 C 04/21/17 40.0 10.80 11.90
GRMN 170421C00042500 C 04/21/17 42.5 8.40 9.50
GRMN 170421C00045000 C 04/21/17 45.0 5.95 6.95
GRMN 170421C00045500 C 04/21/17 45.5 5.45 6.50
GRMN 170421C00046000 C 04/21/17 46.0 5.00 5.95
GRMN 170421C00046500 C 04/21/17 46.5 4.45 5.30
GRMN 170421C00047000 C 04/21/17 47.0 3.85 4.60
GRMN 170421C00047500 C 04/21/17 47.5 3.75 3.90
GRMN 170421C00048000 C 04/21/17 48.0 3.20 3.45
GRMN 170421C00048500 C 04/21/17 48.5 2.85 3.10
GRMN 170421C00049000 C 04/21/17 49.0 2.40 2.69
GRMN 170421C00049500 C 04/21/17 49.5 2.04 2.22
GRMN 170421C00050000 C 04/21/17 50.0 1.68 1.87
GRMN 170421C00050500 C 04/21/17 50.5 1.38 1.53
GRMN 170421C00051000 C 04/21/17 51.0 1.10 1.25
GRMN 170421C00051500 C 04/21/17 51.5 0.84 0.99
GRMN 170421C00052000 C 04/21/17 52.0 0.63 0.77
GRMN 170421C00052500 C 04/21/17 52.5 0.49 0.59
GRMN 170421C00053000 C 04/21/17 53.0 0.34 0.45
GRMN 170421C00053500 C 04/21/17 53.5 0.25 0.34
GRMN 170421C00054000 C 04/21/17 54.0 0.15 0.25
GRMN 170421C00054500 C 04/21/17 54.5 0.11 0.19
GRMN 170421C00055000 C 04/21/17 55.0 0.10 0.14
GRMN 170421C00055500 C 04/21/17 55.5 0.02 0.13
GRMN 170421C00056000 C 04/21/17 56.0 0.02 0.07
GRMN 170421C00056500 C 04/21/17 56.5 0.00 0.10
GRMN 170421C00057000 C 04/21/17 57.0 0.02 0.10
GRMN 170421C00057500 C 04/21/17 57.5 0.01 0.10
GRMN 170421C00058000 C 04/21/17 58.0 0.00 0.14
GRMN 170421C00058500 C 04/21/17 58.5 0.00 0.14
GRMN 170421C00059000 C 04/21/17 59.0 0.00 0.13
GRMN 170421C00060000 C 04/21/17 60.0 0.00 0.13
GRMN 170421C00062500 C 04/21/17 62.5 0.00 0.12
GRMN 170421C00065000 C 04/21/17 65.0 0.00 0.05
GRMN 170421C00070000 C 04/21/17 70.0 0.00 0.12
GRMN 170421C00075000 C 04/21/17 75.0 0.00 0.12
GRMN 170421C00080000 C 04/21/17 80.0 0.00 0.12
GRMN 170421P00027500 P 04/21/17 27.5 0.00 0.12
GRMN 170421P00030000 P 04/21/17 30.0 0.00 0.12
GRMN 170421P00032500 P 04/21/17 32.5 0.00 0.13
GRMN 170421P00035000 P 04/21/17 35.0 0.00 0.21
GRMN 170421P00037500 P 04/21/17 37.5 0.00 0.15
GRMN 170421P00040000 P 04/21/17 40.0 0.00 0.16
GRMN 170421P00042500 P 04/21/17 42.5 0.02 0.07
GRMN 170421P00045000 P 04/21/17 45.0 0.06 0.12
GRMN 170421P00045500 P 04/21/17 45.5 0.07 0.11
GRMN 170421P00046000 P 04/21/17 46.0 0.08 0.13
GRMN 170421P00046500 P 04/21/17 46.5 0.10 0.16
GRMN 170421P00047000 P 04/21/17 47.0 0.13 0.19
GRMN 170421P00047500 P 04/21/17 47.5 0.19 0.23
GRMN 170421P00048000 P 04/21/17 48.0 0.22 0.30
GRMN 170421P00048500 P 04/21/17 48.5 0.26 0.37
GRMN 170421P00049000 P 04/21/17 49.0 0.34 0.44
GRMN 170421P00049500 P 04/21/17 49.5 0.48 0.55
GRMN 170421P00050000 P 04/21/17 50.0 0.59 0.70
GRMN 170421P00050500 P 04/21/17 50.5 0.75 0.89
GRMN 170421P00051000 P 04/21/17 51.0 0.96 1.08
GRMN 170421P00051500 P 04/21/17 51.5 1.20 1.36
GRMN 170421P00052000 P 04/21/17 52.0 1.50 1.65
GRMN 170421P00052500 P 04/21/17 52.5 1.76 1.96
GRMN 170421P00053000 P 04/21/17 53.0 2.16 2.36
GRMN 170421P00053500 P 04/21/17 53.5 2.52 2.72
GRMN 170421P00054000 P 04/21/17 54.0 3.00 3.15
GRMN 170421P00054500 P 04/21/17 54.5 3.45 3.60
GRMN 170421P00055000 P 04/21/17 55.0 3.80 4.05
GRMN 170421P00055500 P 04/21/17 55.5 4.15 4.65
GRMN 170421P00056000 P 04/21/17 56.0 4.25 5.25
GRMN 170421P00056500 P 04/21/17 56.5 4.75 5.80
GRMN 170421P00057000 P 04/21/17 57.0 5.10 6.25
GRMN 170421P00057500 P 04/21/17 57.5 5.80 6.75
GRMN 170421P00058000 P 04/21/17 58.0 6.20 7.15
GRMN 170421P00058500 P 04/21/17 58.5 6.65 7.65
GRMN 170421P00059000 P 04/21/17 59.0 7.15 8.20
GRMN 170421P00060000 P 04/21/17 60.0 8.15 9.15
GRMN 170421P00062500 P 04/21/17 62.5 10.65 11.75
GRMN 170421P00065000 P 04/21/17 65.0 13.20 14.20
GRMN 170421P00070000 P 04/21/17 70.0 18.15 19.25
GRMN 170421P00075000 P 04/21/17 75.0 23.20 24.20
GRMN 170421P00080000 P 04/21/17 80.0 28.10 29.15
GRMN 170428C00044000 C 04/28/17 44.0 6.30 9.05
GRMN 170428C00045000 C 04/28/17 45.0 4.70 8.80
GRMN 170428C00045500 C 04/28/17 45.5 4.45 8.40
GRMN 170428C00046000 C 04/28/17 46.0 3.55 7.80
GRMN 170428C00046500 C 04/28/17 46.5 4.65 6.45
GRMN 170428C00047000 C 04/28/17 47.0 2.70 6.20
GRMN 170428C00047500 C 04/28/17 47.5 2.00 5.70
GRMN 170428C00048000 C 04/28/17 48.0 1.65 5.75
GRMN 170428C00048500 C 04/28/17 48.5 3.00 4.05
GRMN 170428C00049000 C 04/28/17 49.0 1.42 3.65
GRMN 170428C00049500 C 04/28/17 49.5 2.27 2.82
GRMN 170428C00050000 C 04/28/17 50.0 1.91 2.48
GRMN 170428C00050500 C 04/28/17 50.5 1.63 2.16
GRMN 170428C00051000 C 04/28/17 51.0 1.36 1.86
GRMN 170428C00051500 C 04/28/17 51.5 1.13 1.60
GRMN 170428C00052000 C 04/28/17 52.0 0.91 1.37
GRMN 170428C00052500 C 04/28/17 52.5 0.65 1.16
GRMN 170428C00053000 C 04/28/17 53.0 0.57 1.01
GRMN 170428C00053500 C 04/28/17 53.5 0.45 0.86
GRMN 170428C00054000 C 04/28/17 54.0 0.34 0.74
GRMN 170428C00054500 C 04/28/17 54.5 0.25 0.65
GRMN 170428C00055000 C 04/28/17 55.0 0.18 0.58
GRMN 170428C00055500 C 04/28/17 55.5 0.13 0.55
GRMN 170428C00056000 C 04/28/17 56.0 0.08 0.46
GRMN 170428C00056500 C 04/28/17 56.5 0.05 0.25
GRMN 170428C00057000 C 04/28/17 57.0 0.03 0.25
GRMN 170428C00057500 C 04/28/17 57.5 0.01 0.25
GRMN 170428C00058000 C 04/28/17 58.0 0.00 0.25
GRMN 170428C00058500 C 04/28/17 58.5 0.00 0.25
GRMN 170428C00059000 C 04/28/17 59.0 0.00 0.25
GRMN 170428C00060000 C 04/28/17 60.0 0.00 0.99
GRMN 170428P00044000 P 04/28/17 44.0 0.04 0.25
GRMN 170428P00045000 P 04/28/17 45.0 0.09 0.25
GRMN 170428P00045500 P 04/28/17 45.5 0.11 0.55
GRMN 170428P00046000 P 04/28/17 46.0 0.14 0.50
GRMN 170428P00046500 P 04/28/17 46.5 0.18 0.58
GRMN 170428P00047000 P 04/28/17 47.0 0.21 0.63
GRMN 170428P00047500 P 04/28/17 47.5 0.27 0.69
GRMN 170428P00048000 P 04/28/17 48.0 0.35 0.77
GRMN 170428P00048500 P 04/28/17 48.5 0.43 0.85
GRMN 170428P00049000 P 04/28/17 49.0 0.53 0.98
GRMN 170428P00049500 P 04/28/17 49.5 0.66 1.12
GRMN 170428P00050000 P 04/28/17 50.0 0.81 1.29
GRMN 170428P00050500 P 04/28/17 50.5 0.99 1.48
GRMN 170428P00051000 P 04/28/17 51.0 1.17 1.69
GRMN 170428P00051500 P 04/28/17 51.5 1.42 1.96
GRMN 170428P00052000 P 04/28/17 52.0 1.69 2.37
GRMN 170428P00052500 P 04/28/17 52.5 1.99 2.75
GRMN 170428P00053000 P 04/28/17 53.0 2.32 2.92
GRMN 170428P00053500 P 04/28/17 53.5 0.63 4.70
GRMN 170428P00054000 P 04/28/17 54.0 1.41 4.30
GRMN 170428P00054500 P 04/28/17 54.5 1.41 4.80
GRMN 170428P00055000 P 04/28/17 55.0 2.50 6.20
GRMN 170428P00055500 P 04/28/17 55.5 4.25 5.60
GRMN 170428P00056000 P 04/28/17 56.0 3.20 6.45
GRMN 170428P00056500 P 04/28/17 56.5 3.00 6.95
GRMN 170428P00057000 P 04/28/17 57.0 3.75 7.90
GRMN 170428P00057500 P 04/28/17 57.5 4.70 8.40
GRMN 170428P00058000 P 04/28/17 58.0 4.50 8.45
GRMN 170428P00058500 P 04/28/17 58.5 5.05 9.15
GRMN 170428P00059000 P 04/28/17 59.0 6.10 9.85
GRMN 170428P00060000 P 04/28/17 60.0 6.95 10.25
GRMN 170505C00035000 C 05/05/17 35.0 14.90 17.90
GRMN 170505C00040000 C 05/05/17 40.0 9.30 13.65
GRMN 170505C00044000 C 05/05/17 44.0 5.55 9.90
GRMN 170505C00044500 C 05/05/17 44.5 5.20 8.70
GRMN 170505C00045000 C 05/05/17 45.0 4.50 8.10
GRMN 170505C00045500 C 05/05/17 45.5 4.40 7.60
GRMN 170505C00046000 C 05/05/17 46.0 4.05 7.40
GRMN 170505C00046500 C 05/05/17 46.5 3.20 6.90
GRMN 170505C00047000 C 05/05/17 47.0 2.65 6.50
GRMN 170505C00047500 C 05/05/17 47.5 2.34 5.35
GRMN 170505C00048000 C 05/05/17 48.0 2.96 4.70
GRMN 170505C00048500 C 05/05/17 48.5 1.60 4.35
GRMN 170505C00049000 C 05/05/17 49.0 2.96 3.75
GRMN 170505C00049500 C 05/05/17 49.5 2.64 3.40
GRMN 170505C00050000 C 05/05/17 50.0 2.33 2.77
GRMN 170505C00050500 C 05/05/17 50.5 2.03 2.77
GRMN 170505C00051000 C 05/05/17 51.0 1.79 2.49
GRMN 170505C00051500 C 05/05/17 51.5 1.71 2.22
GRMN 170505C00052000 C 05/05/17 52.0 1.33 1.98
GRMN 170505C00052500 C 05/05/17 52.5 1.12 1.78
GRMN 170505C00053000 C 05/05/17 53.0 0.97 1.59
GRMN 170505C00053500 C 05/05/17 53.5 0.81 1.42
GRMN 170505C00054000 C 05/05/17 54.0 0.56 1.27
GRMN 170505C00054500 C 05/05/17 54.5 0.65 1.14
GRMN 170505C00055000 C 05/05/17 55.0 0.56 0.83
GRMN 170505C00055500 C 05/05/17 55.5 0.36 0.92
GRMN 170505C00056000 C 05/05/17 56.0 0.28 0.78
GRMN 170505C00056500 C 05/05/17 56.5 0.22 0.66
GRMN 170505C00057000 C 05/05/17 57.0 0.17 0.58
GRMN 170505C00057500 C 05/05/17 57.5 0.19 0.52
GRMN 170505C00058000 C 05/05/17 58.0 0.09 0.39
GRMN 170505C00058500 C 05/05/17 58.5 0.11 0.37
GRMN 170505C00059000 C 05/05/17 59.0 0.08 0.25
GRMN 170505C00060000 C 05/05/17 60.0 0.04 0.20
GRMN 170505C00065000 C 05/05/17 65.0 0.00 1.06
GRMN 170505C00070000 C 05/05/17 70.0 0.00 0.80
GRMN 170505P00035000 P 05/05/17 35.0 0.00 0.25
GRMN 170505P00040000 P 05/05/17 40.0 0.02 0.24
GRMN 170505P00044000 P 05/05/17 44.0 0.18 0.34
GRMN 170505P00044500 P 05/05/17 44.5 0.20 0.50
GRMN 170505P00045000 P 05/05/17 45.0 0.29 0.59
GRMN 170505P00045500 P 05/05/17 45.5 0.34 0.67
GRMN 170505P00046000 P 05/05/17 46.0 0.40 0.56
GRMN 170505P00046500 P 05/05/17 46.5 0.41 0.72
GRMN 170505P00047000 P 05/05/17 47.0 0.56 0.72
GRMN 170505P00047500 P 05/05/17 47.5 0.60 1.11
GRMN 170505P00048000 P 05/05/17 48.0 0.71 0.94
GRMN 170505P00048500 P 05/05/17 48.5 0.79 1.07
GRMN 170505P00049000 P 05/05/17 49.0 1.03 1.22
GRMN 170505P00049500 P 05/05/17 49.5 1.06 1.38
GRMN 170505P00050000 P 05/05/17 50.0 1.24 1.56
GRMN 170505P00050500 P 05/05/17 50.5 1.56 1.77
GRMN 170505P00051000 P 05/05/17 51.0 1.65 2.32
GRMN 170505P00051500 P 05/05/17 51.5 1.90 2.23
GRMN 170505P00052000 P 05/05/17 52.0 2.29 2.51
GRMN 170505P00052500 P 05/05/17 52.5 2.46 2.80
GRMN 170505P00053000 P 05/05/17 53.0 2.74 3.50
GRMN 170505P00053500 P 05/05/17 53.5 3.05 3.80
GRMN 170505P00054000 P 05/05/17 54.0 3.00 5.70
GRMN 170505P00054500 P 05/05/17 54.5 3.15 6.20
GRMN 170505P00055000 P 05/05/17 55.0 2.41 6.15
GRMN 170505P00055500 P 05/05/17 55.5 3.25 5.75
GRMN 170505P00056000 P 05/05/17 56.0 3.45 7.30
GRMN 170505P00056500 P 05/05/17 56.5 4.05 7.75
GRMN 170505P00057000 P 05/05/17 57.0 4.65 7.95
GRMN 170505P00057500 P 05/05/17 57.5 4.95 7.20
GRMN 170505P00058000 P 05/05/17 58.0 5.05 9.10
GRMN 170505P00058500 P 05/05/17 58.5 5.15 9.00
GRMN 170505P00059000 P 05/05/17 59.0 6.25 9.20
GRMN 170505P00060000 P 05/05/17 60.0 6.90 10.90
GRMN 170505P00065000 P 05/05/17 65.0 11.50 15.10
GRMN 170505P00070000 P 05/05/17 70.0 17.20 20.00
GRMN 170519C00032500 C 05/19/17 32.5 18.35 19.85
GRMN 170519C00035000 C 05/19/17 35.0 15.95 16.90
GRMN 170519C00037500 C 05/19/17 37.5 13.30 14.55
GRMN 170519C00040000 C 05/19/17 40.0 10.95 12.10
GRMN 170519C00042500 C 05/19/17 42.5 8.60 9.70
GRMN 170519C00045000 C 05/19/17 45.0 6.45 6.80
GRMN 170519C00047500 C 05/19/17 47.5 4.45 4.75
GRMN 170519C00050000 C 05/19/17 50.0 2.70 2.87
GRMN 170519C00052500 C 05/19/17 52.5 1.44 1.57
GRMN 170519C00055000 C 05/19/17 55.0 0.69 0.84
GRMN 170519C00057500 C 05/19/17 57.5 0.26 0.40
GRMN 170519C00060000 C 05/19/17 60.0 0.13 0.20
GRMN 170519C00065000 C 05/19/17 65.0 0.00 0.05
GRMN 170519C00070000 C 05/19/17 70.0 0.00 0.09
GRMN 170519P00032500 P 05/19/17 32.5 0.00 0.12
GRMN 170519P00035000 P 05/19/17 35.0 0.00 0.12
GRMN 170519P00037500 P 05/19/17 37.5 0.06 0.16
GRMN 170519P00040000 P 05/19/17 40.0 0.13 0.20
GRMN 170519P00042500 P 05/19/17 42.5 0.18 0.31
GRMN 170519P00045000 P 05/19/17 45.0 0.38 0.53
GRMN 170519P00047500 P 05/19/17 47.5 0.79 0.90
GRMN 170519P00050000 P 05/19/17 50.0 1.55 1.68
GRMN 170519P00052500 P 05/19/17 52.5 2.77 2.90
GRMN 170519P00055000 P 05/19/17 55.0 4.50 4.80
GRMN 170519P00057500 P 05/19/17 57.5 6.50 6.80
GRMN 170519P00060000 P 05/19/17 60.0 8.25 9.25
GRMN 170519P00065000 P 05/19/17 65.0 12.95 14.25
GRMN 170519P00070000 P 05/19/17 70.0 18.20 19.35
GRMN 170721C00027500 C 07/21/17 27.5 23.25 24.50
GRMN 170721C00030000 C 07/21/17 30.0 20.80 22.05
GRMN 170721C00032500 C 07/21/17 32.5 18.15 19.50
GRMN 170721C00035000 C 07/21/17 35.0 15.85 17.10
GRMN 170721C00037500 C 07/21/17 37.5 13.50 14.60
GRMN 170721C00040000 C 07/21/17 40.0 11.10 12.20
GRMN 170721C00042500 C 07/21/17 42.5 9.00 9.25
GRMN 170721C00045000 C 07/21/17 45.0 6.80 7.10
GRMN 170721C00047500 C 07/21/17 47.5 4.75 5.15
GRMN 170721C00050000 C 07/21/17 50.0 3.25 3.40
GRMN 170721C00052500 C 07/21/17 52.5 2.02 2.21
GRMN 170721C00055000 C 07/21/17 55.0 1.14 1.35
GRMN 170721C00057500 C 07/21/17 57.5 0.58 0.77
GRMN 170721C00060000 C 07/21/17 60.0 0.30 0.40
GRMN 170721C00065000 C 07/21/17 65.0 0.08 0.13
GRMN 170721C00070000 C 07/21/17 70.0 0.01 0.06
GRMN 170721C00075000 C 07/21/17 75.0 0.00 0.08
GRMN 170721P00027500 P 07/21/17 27.5 0.01 0.10
GRMN 170721P00030000 P 07/21/17 30.0 0.03 0.15
GRMN 170721P00032500 P 07/21/17 32.5 0.03 0.13
GRMN 170721P00035000 P 07/21/17 35.0 0.12 0.17
GRMN 170721P00037500 P 07/21/17 37.5 0.19 0.28
GRMN 170721P00040000 P 07/21/17 40.0 0.26 0.41
GRMN 170721P00042500 P 07/21/17 42.5 0.47 0.63
GRMN 170721P00045000 P 07/21/17 45.0 0.88 0.97
GRMN 170721P00047500 P 07/21/17 47.5 1.48 1.66
GRMN 170721P00050000 P 07/21/17 50.0 2.33 2.51
GRMN 170721P00052500 P 07/21/17 52.5 3.65 3.85
GRMN 170721P00055000 P 07/21/17 55.0 5.25 5.50
GRMN 170721P00057500 P 07/21/17 57.5 7.25 7.55
GRMN 170721P00060000 P 07/21/17 60.0 9.40 9.70
GRMN 170721P00065000 P 07/21/17 65.0 13.55 14.70
GRMN 170721P00070000 P 07/21/17 70.0 19.05 19.40
GRMN 170721P00075000 P 07/21/17 75.0 23.45 24.65
GRMN 171020C00027500 C 10/20/17 27.5 22.35 24.85
GRMN 171020C00030000 C 10/20/17 30.0 20.55 22.55
GRMN 171020C00032500 C 10/20/17 32.5 17.85 19.90
GRMN 171020C00035000 C 10/20/17 35.0 15.75 17.50
GRMN 171020C00037500 C 10/20/17 37.5 13.35 15.10
GRMN 171020C00040000 C 10/20/17 40.0 9.90 13.45
GRMN 171020C00042500 C 10/20/17 42.5 9.35 9.70
GRMN 171020C00045000 C 10/20/17 45.0 7.40 7.70
GRMN 171020C00047500 C 10/20/17 47.5 5.65 5.90
GRMN 171020C00050000 C 10/20/17 50.0 4.15 4.40
GRMN 171020C00052500 C 10/20/17 52.5 2.96 3.20
GRMN 171020C00055000 C 10/20/17 55.0 1.99 2.23
GRMN 171020C00057500 C 10/20/17 57.5 1.33 1.55
GRMN 171020C00060000 C 10/20/17 60.0 0.83 1.04
GRMN 171020C00065000 C 10/20/17 65.0 0.28 0.45
GRMN 171020C00070000 C 10/20/17 70.0 0.07 0.25
GRMN 171020C00075000 C 10/20/17 75.0 0.00 0.22
GRMN 171020P00027500 P 10/20/17 27.5 0.11 0.24
GRMN 171020P00030000 P 10/20/17 30.0 0.16 0.28
GRMN 171020P00032500 P 10/20/17 32.5 0.24 0.36
GRMN 171020P00035000 P 10/20/17 35.0 0.35 0.49
GRMN 171020P00037500 P 10/20/17 37.5 0.52 0.69
GRMN 171020P00040000 P 10/20/17 40.0 0.77 0.96
GRMN 171020P00042500 P 10/20/17 42.5 1.15 1.37
GRMN 171020P00045000 P 10/20/17 45.0 1.78 1.95
GRMN 171020P00047500 P 10/20/17 47.5 2.57 2.75
GRMN 171020P00050000 P 10/20/17 50.0 3.55 3.85
GRMN 171020P00052500 P 10/20/17 52.5 4.85 5.20
GRMN 171020P00055000 P 10/20/17 55.0 6.40 6.75
GRMN 171020P00057500 P 10/20/17 57.5 8.20 8.55
GRMN 171020P00060000 P 10/20/17 60.0 10.20 10.55
GRMN 171020P00065000 P 10/20/17 65.0 13.80 15.30
GRMN 171020P00070000 P 10/20/17 70.0 18.50 20.35
GRMN 171020P00075000 P 10/20/17 75.0 23.40 25.20
GRMN 180119C00017500 C 01/19/18 17.5 33.05 34.80
GRMN 180119C00020000 C 01/19/18 20.0 29.50 33.50
GRMN 180119C00022500 C 01/19/18 22.5 27.85 29.80
GRMN 180119C00025000 C 01/19/18 25.0 25.55 27.35
GRMN 180119C00027500 C 01/19/18 27.5 22.55 24.80
GRMN 180119C00030000 C 01/19/18 30.0 20.15 22.40
GRMN 180119C00032500 C 01/19/18 32.5 16.80 20.00
GRMN 180119C00035000 C 01/19/18 35.0 15.95 17.60
GRMN 180119C00037500 C 01/19/18 37.5 13.65 15.30
GRMN 180119C00040000 C 01/19/18 40.0 11.75 12.15
GRMN 180119C00042500 C 01/19/18 42.5 9.75 10.10
GRMN 180119C00045000 C 01/19/18 45.0 8.00 8.25
GRMN 180119C00047500 C 01/19/18 47.5 6.35 6.65
GRMN 180119C00050000 C 01/19/18 50.0 4.95 5.20
GRMN 180119C00052500 C 01/19/18 52.5 3.65 4.00
GRMN 180119C00055000 C 01/19/18 55.0 2.79 3.05
GRMN 180119C00057500 C 01/19/18 57.5 1.92 2.27
GRMN 180119C00060000 C 01/19/18 60.0 1.29 1.62
GRMN 180119C00062500 C 01/19/18 62.5 0.95 1.20
GRMN 180119C00065000 C 01/19/18 65.0 0.52 0.84
GRMN 180119C00070000 C 01/19/18 70.0 0.26 0.44
GRMN 180119C00075000 C 01/19/18 75.0 0.09 0.20
GRMN 180119P00017500 P 01/19/18 17.5 0.06 0.15
GRMN 180119P00020000 P 01/19/18 20.0 0.09 0.20
GRMN 180119P00022500 P 01/19/18 22.5 0.13 0.26
GRMN 180119P00025000 P 01/19/18 25.0 0.18 0.33
GRMN 180119P00027500 P 01/19/18 27.5 0.25 0.43
GRMN 180119P00030000 P 01/19/18 30.0 0.36 0.54
GRMN 180119P00032500 P 01/19/18 32.5 0.49 0.70
GRMN 180119P00035000 P 01/19/18 35.0 0.72 0.87
GRMN 180119P00037500 P 01/19/18 37.5 1.02 1.19
GRMN 180119P00040000 P 01/19/18 40.0 1.33 1.60
GRMN 180119P00042500 P 01/19/18 42.5 1.99 2.18
GRMN 180119P00045000 P 01/19/18 45.0 2.67 2.98
GRMN 180119P00047500 P 01/19/18 47.5 3.55 3.90
GRMN 180119P00050000 P 01/19/18 50.0 4.65 4.95
GRMN 180119P00052500 P 01/19/18 52.5 5.95 6.30
GRMN 180119P00055000 P 01/19/18 55.0 7.40 7.85
GRMN 180119P00057500 P 01/19/18 57.5 9.15 9.55
GRMN 180119P00060000 P 01/19/18 60.0 11.00 11.45
GRMN 180119P00062500 P 01/19/18 62.5 13.05 13.55
GRMN 180119P00065000 P 01/19/18 65.0 15.20 15.65
GRMN 180119P00070000 P 01/19/18 70.0 18.80 21.35
GRMN 180119P00075000 P 01/19/18 75.0 23.65 27.20
GRMN 190118C00025000 C 01/18/19 25.0 24.90 28.05
GRMN 190118C00027500 C 01/18/19 27.5 22.65 25.35
GRMN 190118C00030000 C 01/18/19 30.0 19.45 22.85
GRMN 190118C00032500 C 01/18/19 32.5 18.35 20.55
GRMN 190118C00035000 C 01/18/19 35.0 16.60 17.95
GRMN 190118C00037500 C 01/18/19 37.5 14.65 15.25
GRMN 190118C00040000 C 01/18/19 40.0 12.70 13.45
GRMN 190118C00042500 C 01/18/19 42.5 11.00 11.70
GRMN 190118C00045000 C 01/18/19 45.0 9.40 10.25
GRMN 190118C00047500 C 01/18/19 47.5 8.05 8.85
GRMN 190118C00050000 C 01/18/19 50.0 6.80 7.65
GRMN 190118C00052500 C 01/18/19 52.5 5.85 6.45
GRMN 190118C00055000 C 01/18/19 55.0 4.95 5.55
GRMN 190118C00057500 C 01/18/19 57.5 4.10 4.65
GRMN 190118C00060000 C 01/18/19 60.0 3.30 3.85
GRMN 190118C00065000 C 01/18/19 65.0 2.15 2.66
GRMN 190118C00070000 C 01/18/19 70.0 1.43 1.82
GRMN 190118C00075000 C 01/18/19 75.0 0.81 1.21
GRMN 190118P00025000 P 01/18/19 25.0 0.81 1.08
GRMN 190118P00027500 P 01/18/19 27.5 0.93 1.34
GRMN 190118P00030000 P 01/18/19 30.0 1.40 1.67
GRMN 190118P00032500 P 01/18/19 32.5 1.62 2.10
GRMN 190118P00035000 P 01/18/19 35.0 2.26 2.63
GRMN 190118P00037500 P 01/18/19 37.5 2.83 3.30
GRMN 190118P00040000 P 01/18/19 40.0 3.60 4.05
GRMN 190118P00042500 P 01/18/19 42.5 4.40 4.90
GRMN 190118P00045000 P 01/18/19 45.0 5.35 5.95
GRMN 190118P00047500 P 01/18/19 47.5 6.35 7.00
GRMN 190118P00050000 P 01/18/19 50.0 7.60 8.35
GRMN 190118P00052500 P 01/18/19 52.5 8.95 9.65
GRMN 190118P00055000 P 01/18/19 55.0 10.45 11.20
GRMN 190118P00057500 P 01/18/19 57.5 12.05 12.80
GRMN 190118P00060000 P 01/18/19 60.0 13.65 14.50
GRMN 190118P00065000 P 01/18/19 65.0 17.50 18.75
GRMN 190118P00070000 P 01/18/19 70.0 21.40 22.20
GRMN 190118P00075000 P 01/18/19 75.0 25.70 26.50

OPRA data is delayed 15 minutes.