Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Garmin Ltd (GRMN)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 130518C00026000 C 05/18/13 26.0 10.80 10.90
GRMN 130518C00027000 C 05/18/13 27.0 7.75 11.30
GRMN 130518C00028000 C 05/18/13 28.0 6.75 10.30
GRMN 130518C00029000 C 05/18/13 29.0 7.80 7.95
GRMN 130518C00030000 C 05/18/13 30.0 4.95 8.30
GRMN 130518C00031000 C 05/18/13 31.0 5.75 5.90
GRMN 130518C00032000 C 05/18/13 32.0 4.80 4.95
GRMN 130518C00033000 C 05/18/13 33.0 3.80 3.95
GRMN 130518C00034000 C 05/18/13 34.0 2.82 2.93
GRMN 130518C00035000 C 05/18/13 35.0 1.81 1.93
GRMN 130518C00036000 C 05/18/13 36.0 0.84 0.95
GRMN 130518C00037000 C 05/18/13 37.0 0.00 0.01
GRMN 130518C00038000 C 05/18/13 38.0 0.00 0.01
GRMN 130518C00039000 C 05/18/13 39.0 0.00 0.02
GRMN 130518C00040000 C 05/18/13 40.0 0.00 0.08
GRMN 130518C00041000 C 05/18/13 41.0 0.00 0.08
GRMN 130518C00042000 C 05/18/13 42.0 0.00 0.08
GRMN 130518C00043000 C 05/18/13 43.0 0.00 0.08
GRMN 130518P00026000 P 05/18/13 26.0 0.00 0.08
GRMN 130518P00027000 P 05/18/13 27.0 0.00 0.01
GRMN 130518P00028000 P 05/18/13 28.0 0.00 0.02
GRMN 130518P00029000 P 05/18/13 29.0 0.00 0.02
GRMN 130518P00030000 P 05/18/13 30.0 0.00 0.02
GRMN 130518P00031000 P 05/18/13 31.0 0.00 0.01
GRMN 130518P00032000 P 05/18/13 32.0 0.00 0.01
GRMN 130518P00033000 P 05/18/13 33.0 0.00 0.01
GRMN 130518P00034000 P 05/18/13 34.0 0.00 0.01
GRMN 130518P00035000 P 05/18/13 35.0 0.00 0.01
GRMN 130518P00036000 P 05/18/13 36.0 0.00 0.01
GRMN 130518P00037000 P 05/18/13 37.0 0.11 0.18
GRMN 130518P00038000 P 05/18/13 38.0 1.09 1.19
GRMN 130518P00039000 P 05/18/13 39.0 2.10 2.20
GRMN 130518P00040000 P 05/18/13 40.0 3.10 3.20
GRMN 130518P00041000 P 05/18/13 41.0 3.80 6.10
GRMN 130518P00042000 P 05/18/13 42.0 5.10 5.25
GRMN 130518P00043000 P 05/18/13 43.0 4.70 8.05
GRMN 130622C00026000 C 06/22/13 26.0 8.90 12.30
GRMN 130622C00027000 C 06/22/13 27.0 7.85 11.40
GRMN 130622C00028000 C 06/22/13 28.0 6.85 10.30
GRMN 130622C00029000 C 06/22/13 29.0 7.10 9.30
GRMN 130622C00030000 C 06/22/13 30.0 6.10 6.95
GRMN 130622C00031000 C 06/22/13 31.0 5.20 5.95
GRMN 130622C00032000 C 06/22/13 32.0 4.05 5.05
GRMN 130622C00033000 C 06/22/13 33.0 3.25 3.95
GRMN 130622C00034000 C 06/22/13 34.0 2.85 2.96
GRMN 130622C00035000 C 06/22/13 35.0 2.06 2.10
GRMN 130622C00036000 C 06/22/13 36.0 1.32 1.35
GRMN 130622C00037000 C 06/22/13 37.0 0.77 0.81
GRMN 130622C00038000 C 06/22/13 38.0 0.40 0.44
GRMN 130622C00039000 C 06/22/13 39.0 0.19 0.22
GRMN 130622C00040000 C 06/22/13 40.0 0.02 0.15
GRMN 130622C00041000 C 06/22/13 41.0 0.00 0.11
GRMN 130622C00042000 C 06/22/13 42.0 0.00 0.07
GRMN 130622P00026000 P 06/22/13 26.0 0.00 0.04
GRMN 130622P00027000 P 06/22/13 27.0 0.00 0.04
GRMN 130622P00028000 P 06/22/13 28.0 0.00 0.05
GRMN 130622P00029000 P 06/22/13 29.0 0.00 0.02
GRMN 130622P00030000 P 06/22/13 30.0 0.00 0.03
GRMN 130622P00031000 P 06/22/13 31.0 0.05 0.06
GRMN 130622P00032000 P 06/22/13 32.0 0.05 0.07
GRMN 130622P00033000 P 06/22/13 33.0 0.12 0.15
GRMN 130622P00034000 P 06/22/13 34.0 0.24 0.27
GRMN 130622P00035000 P 06/22/13 35.0 0.46 0.49
GRMN 130622P00036000 P 06/22/13 36.0 0.82 0.86
GRMN 130622P00037000 P 06/22/13 37.0 1.34 1.39
GRMN 130622P00038000 P 06/22/13 38.0 2.03 2.10
GRMN 130622P00039000 P 06/22/13 39.0 2.81 3.10
GRMN 130622P00040000 P 06/22/13 40.0 3.75 3.85
GRMN 130622P00041000 P 06/22/13 41.0 4.40 5.25
GRMN 130622P00042000 P 06/22/13 42.0 5.40 6.10
GRMN 130720C00018000 C 07/20/13 18.0 16.95 20.35
GRMN 130720C00019000 C 07/20/13 19.0 15.95 19.35
GRMN 130720C00020000 C 07/20/13 20.0 14.95 18.35
GRMN 130720C00021000 C 07/20/13 21.0 14.25 17.30
GRMN 130720C00022000 C 07/20/13 22.0 12.95 16.35
GRMN 130720C00023000 C 07/20/13 23.0 11.95 15.35
GRMN 130720C00024000 C 07/20/13 24.0 10.95 14.35
GRMN 130720C00025000 C 07/20/13 25.0 9.75 13.35
GRMN 130720C00026000 C 07/20/13 26.0 8.70 12.35
GRMN 130720C00027000 C 07/20/13 27.0 7.70 11.30
GRMN 130720C00028000 C 07/20/13 28.0 8.70 8.90
GRMN 130720C00029000 C 07/20/13 29.0 6.25 9.35
GRMN 130720C00030000 C 07/20/13 30.0 6.65 7.15
GRMN 130720C00031000 C 07/20/13 31.0 5.65 5.90
GRMN 130720C00032000 C 07/20/13 32.0 4.65 5.15
GRMN 130720C00033000 C 07/20/13 33.0 3.85 4.00
GRMN 130720C00034000 C 07/20/13 34.0 2.99 3.10
GRMN 130720C00035000 C 07/20/13 35.0 2.20 2.29
GRMN 130720C00036000 C 07/20/13 36.0 1.53 1.61
GRMN 130720C00037000 C 07/20/13 37.0 1.04 1.08
GRMN 130720C00038000 C 07/20/13 38.0 0.65 0.69
GRMN 130720C00039000 C 07/20/13 39.0 0.40 0.44
GRMN 130720C00040000 C 07/20/13 40.0 0.24 0.25
GRMN 130720C00041000 C 07/20/13 41.0 0.14 0.17
GRMN 130720C00042000 C 07/20/13 42.0 0.01 0.16
GRMN 130720C00043000 C 07/20/13 43.0 0.00 0.11
GRMN 130720C00044000 C 07/20/13 44.0 0.00 0.08
GRMN 130720C00045000 C 07/20/13 45.0 0.00 0.06
GRMN 130720C00046000 C 07/20/13 46.0 0.00 0.03
GRMN 130720C00047000 C 07/20/13 47.0 0.00 0.04
GRMN 130720C00048000 C 07/20/13 48.0 0.00 0.04
GRMN 130720C00049000 C 07/20/13 49.0 0.00 0.04
GRMN 130720C00050000 C 07/20/13 50.0 0.00 0.04
GRMN 130720P00018000 P 07/20/13 18.0 0.00 0.04
GRMN 130720P00019000 P 07/20/13 19.0 0.00 0.04
GRMN 130720P00020000 P 07/20/13 20.0 0.00 0.04
GRMN 130720P00021000 P 07/20/13 21.0 0.00 0.04
GRMN 130720P00022000 P 07/20/13 22.0 0.00 0.04
GRMN 130720P00023000 P 07/20/13 23.0 0.00 0.04
GRMN 130720P00024000 P 07/20/13 24.0 0.00 0.04
GRMN 130720P00025000 P 07/20/13 25.0 0.00 0.06
GRMN 130720P00026000 P 07/20/13 26.0 0.00 0.08
GRMN 130720P00027000 P 07/20/13 27.0 0.00 0.10
GRMN 130720P00028000 P 07/20/13 28.0 0.00 0.11
GRMN 130720P00029000 P 07/20/13 29.0 0.05 0.08
GRMN 130720P00030000 P 07/20/13 30.0 0.09 0.11
GRMN 130720P00031000 P 07/20/13 31.0 0.15 0.16
GRMN 130720P00032000 P 07/20/13 32.0 0.21 0.24
GRMN 130720P00033000 P 07/20/13 33.0 0.33 0.36
GRMN 130720P00034000 P 07/20/13 34.0 0.53 0.56
GRMN 130720P00035000 P 07/20/13 35.0 0.83 0.86
GRMN 130720P00036000 P 07/20/13 36.0 1.23 1.27
GRMN 130720P00037000 P 07/20/13 37.0 1.76 1.81
GRMN 130720P00038000 P 07/20/13 38.0 2.39 2.48
GRMN 130720P00039000 P 07/20/13 39.0 3.10 3.60
GRMN 130720P00040000 P 07/20/13 40.0 3.95 4.70
GRMN 130720P00041000 P 07/20/13 41.0 4.80 5.60
GRMN 130720P00042000 P 07/20/13 42.0 5.60 6.60
GRMN 130720P00043000 P 07/20/13 43.0 6.40 7.55
GRMN 130720P00044000 P 07/20/13 44.0 7.45 8.55
GRMN 130720P00045000 P 07/20/13 45.0 8.50 9.55
GRMN 130720P00046000 P 07/20/13 46.0 8.60 11.35
GRMN 130720P00047000 P 07/20/13 47.0 9.15 12.55
GRMN 130720P00048000 P 07/20/13 48.0 10.15 13.55
GRMN 130720P00049000 P 07/20/13 49.0 11.15 14.55
GRMN 130720P00050000 P 07/20/13 50.0 12.15 15.55
GRMN 131019C00017000 C 10/19/13 17.0 17.75 21.30
GRMN 131019C00018000 C 10/19/13 18.0 16.75 20.30
GRMN 131019C00019000 C 10/19/13 19.0 15.75 19.35
GRMN 131019C00020000 C 10/19/13 20.0 14.75 18.30
GRMN 131019C00021000 C 10/19/13 21.0 13.75 17.30
GRMN 131019C00022000 C 10/19/13 22.0 12.80 16.30
GRMN 131019C00023000 C 10/19/13 23.0 11.80 15.30
GRMN 131019C00024000 C 10/19/13 24.0 10.75 14.30
GRMN 131019C00025000 C 10/19/13 25.0 9.75 13.30
GRMN 131019C00026000 C 10/19/13 26.0 8.75 12.30
GRMN 131019C00027000 C 10/19/13 27.0 8.15 11.00
GRMN 131019C00028000 C 10/19/13 28.0 8.10 9.15
GRMN 131019C00029000 C 10/19/13 29.0 6.25 8.95
GRMN 131019C00030000 C 10/19/13 30.0 6.10 7.25
GRMN 131019C00031000 C 10/19/13 31.0 4.40 6.20
GRMN 131019C00032000 C 10/19/13 32.0 4.75 5.30
GRMN 131019C00033000 C 10/19/13 33.0 4.30 4.45
GRMN 131019C00034000 C 10/19/13 34.0 3.55 3.65
GRMN 131019C00035000 C 10/19/13 35.0 2.92 3.05
GRMN 131019C00036000 C 10/19/13 36.0 2.37 2.45
GRMN 131019C00037000 C 10/19/13 37.0 1.88 1.96
GRMN 131019C00038000 C 10/19/13 38.0 1.49 1.56
GRMN 131019C00039000 C 10/19/13 39.0 1.15 1.17
GRMN 131019C00040000 C 10/19/13 40.0 0.88 0.94
GRMN 131019C00041000 C 10/19/13 41.0 0.66 0.72
GRMN 131019C00042000 C 10/19/13 42.0 0.49 0.54
GRMN 131019C00043000 C 10/19/13 43.0 0.34 0.40
GRMN 131019C00044000 C 10/19/13 44.0 0.15 0.35
GRMN 131019C00045000 C 10/19/13 45.0 0.07 0.28
GRMN 131019C00046000 C 10/19/13 46.0 0.06 0.24
GRMN 131019C00047000 C 10/19/13 47.0 0.01 0.18
GRMN 131019C00048000 C 10/19/13 48.0 0.01 0.16
GRMN 131019C00049000 C 10/19/13 49.0 0.00 0.12
GRMN 131019C00050000 C 10/19/13 50.0 0.00 0.10
GRMN 131019P00017000 P 10/19/13 17.0 0.00 0.04
GRMN 131019P00018000 P 10/19/13 18.0 0.00 0.15
GRMN 131019P00019000 P 10/19/13 19.0 0.00 0.12
GRMN 131019P00020000 P 10/19/13 20.0 0.00 0.14
GRMN 131019P00021000 P 10/19/13 21.0 0.01 0.13
GRMN 131019P00022000 P 10/19/13 22.0 0.01 0.18
GRMN 131019P00023000 P 10/19/13 23.0 0.04 0.22
GRMN 131019P00024000 P 10/19/13 24.0 0.05 0.27
GRMN 131019P00025000 P 10/19/13 25.0 0.11 0.28
GRMN 131019P00026000 P 10/19/13 26.0 0.17 0.32
GRMN 131019P00027000 P 10/19/13 27.0 0.30 0.32
GRMN 131019P00028000 P 10/19/13 28.0 0.36 0.40
GRMN 131019P00029000 P 10/19/13 29.0 0.47 0.55
GRMN 131019P00030000 P 10/19/13 30.0 0.64 0.71
GRMN 131019P00031000 P 10/19/13 31.0 0.84 0.89
GRMN 131019P00032000 P 10/19/13 32.0 1.08 1.15
GRMN 131019P00033000 P 10/19/13 33.0 1.39 1.45
GRMN 131019P00034000 P 10/19/13 34.0 1.75 1.81
GRMN 131019P00035000 P 10/19/13 35.0 2.19 2.24
GRMN 131019P00036000 P 10/19/13 36.0 2.70 2.74
GRMN 131019P00037000 P 10/19/13 37.0 3.20 3.30
GRMN 131019P00038000 P 10/19/13 38.0 3.80 3.95
GRMN 131019P00039000 P 10/19/13 39.0 4.55 4.65
GRMN 131019P00040000 P 10/19/13 40.0 5.20 5.35
GRMN 131019P00041000 P 10/19/13 41.0 6.05 6.30
GRMN 131019P00042000 P 10/19/13 42.0 6.85 7.30
GRMN 131019P00043000 P 10/19/13 43.0 7.70 8.45
GRMN 131019P00044000 P 10/19/13 44.0 8.45 9.40
GRMN 131019P00045000 P 10/19/13 45.0 9.35 10.45
GRMN 131019P00046000 P 10/19/13 46.0 8.95 12.00
GRMN 131019P00047000 P 10/19/13 47.0 11.30 12.30
GRMN 131019P00048000 P 10/19/13 48.0 10.90 14.20
GRMN 131019P00049000 P 10/19/13 49.0 11.85 15.20
GRMN 131019P00050000 P 10/19/13 50.0 12.85 16.15
GRMN 140118C00017000 C 01/18/14 17.0 19.60 19.95
GRMN 140118C00018000 C 01/18/14 18.0 18.60 18.95
GRMN 140118C00019000 C 01/18/14 19.0 17.60 17.95
GRMN 140118C00020000 C 01/18/14 20.0 16.65 16.95
GRMN 140118C00021000 C 01/18/14 21.0 15.60 15.95
GRMN 140118C00022000 C 01/18/14 22.0 14.60 14.95
GRMN 140118C00023000 C 01/18/14 23.0 13.60 13.95
GRMN 140118C00024000 C 01/18/14 24.0 12.60 12.95
GRMN 140118C00025000 C 01/18/14 25.0 11.70 12.05
GRMN 140118C00026000 C 01/18/14 26.0 10.60 11.05
GRMN 140118C00027000 C 01/18/14 27.0 9.60 9.95
GRMN 140118C00028000 C 01/18/14 28.0 8.65 8.95
GRMN 140118C00029000 C 01/18/14 29.0 7.75 8.10
GRMN 140118C00030000 C 01/18/14 30.0 6.95 7.10
GRMN 140118C00031000 C 01/18/14 31.0 6.05 6.25
GRMN 140118C00032000 C 01/18/14 32.0 5.30 5.50
GRMN 140118C00033000 C 01/18/14 33.0 4.60 4.75
GRMN 140118C00034000 C 01/18/14 34.0 3.95 4.10
GRMN 140118C00035000 C 01/18/14 35.0 3.40 3.50
GRMN 140118C00036000 C 01/18/14 36.0 2.88 2.99
GRMN 140118C00037000 C 01/18/14 37.0 2.40 2.50
GRMN 140118C00038000 C 01/18/14 38.0 2.01 2.13
GRMN 140118C00039000 C 01/18/14 39.0 1.69 1.81
GRMN 140118C00040000 C 01/18/14 40.0 1.36 1.48
GRMN 140118C00041000 C 01/18/14 41.0 1.12 1.22
GRMN 140118C00042000 C 01/18/14 42.0 0.87 1.01
GRMN 140118C00043000 C 01/18/14 43.0 0.70 0.81
GRMN 140118C00044000 C 01/18/14 44.0 0.56 0.62
GRMN 140118C00045000 C 01/18/14 45.0 0.43 0.50
GRMN 140118C00046000 C 01/18/14 46.0 0.32 0.41
GRMN 140118C00047000 C 01/18/14 47.0 0.24 0.32
GRMN 140118C00048000 C 01/18/14 48.0 0.18 0.25
GRMN 140118C00049000 C 01/18/14 49.0 0.13 0.20
GRMN 140118C00050000 C 01/18/14 50.0 0.11 0.12
GRMN 140118C00055000 C 01/18/14 55.0 0.00 0.05
GRMN 140118C00060000 C 01/18/14 60.0 0.00 0.03
GRMN 140118C00065000 C 01/18/14 65.0 0.00 0.03
GRMN 140118P00017000 P 01/18/14 17.0 0.03 0.08
GRMN 140118P00018000 P 01/18/14 18.0 0.04 0.09
GRMN 140118P00019000 P 01/18/14 19.0 0.07 0.11
GRMN 140118P00020000 P 01/18/14 20.0 0.11 0.14
GRMN 140118P00021000 P 01/18/14 21.0 0.14 0.19
GRMN 140118P00022000 P 01/18/14 22.0 0.19 0.25
GRMN 140118P00023000 P 01/18/14 23.0 0.26 0.30
GRMN 140118P00024000 P 01/18/14 24.0 0.32 0.40
GRMN 140118P00025000 P 01/18/14 25.0 0.43 0.48
GRMN 140118P00026000 P 01/18/14 26.0 0.54 0.60
GRMN 140118P00027000 P 01/18/14 27.0 0.69 0.75
GRMN 140118P00028000 P 01/18/14 28.0 0.87 0.93
GRMN 140118P00029000 P 01/18/14 29.0 1.08 1.15
GRMN 140118P00030000 P 01/18/14 30.0 1.33 1.40
GRMN 140118P00031000 P 01/18/14 31.0 1.63 1.70
GRMN 140118P00032000 P 01/18/14 32.0 1.97 2.05
GRMN 140118P00033000 P 01/18/14 33.0 2.35 2.43
GRMN 140118P00034000 P 01/18/14 34.0 2.76 2.89
GRMN 140118P00035000 P 01/18/14 35.0 3.30 3.40
GRMN 140118P00036000 P 01/18/14 36.0 3.80 3.90
GRMN 140118P00037000 P 01/18/14 37.0 4.40 4.50
GRMN 140118P00038000 P 01/18/14 38.0 5.05 5.15
GRMN 140118P00039000 P 01/18/14 39.0 5.65 5.80
GRMN 140118P00040000 P 01/18/14 40.0 6.40 6.55
GRMN 140118P00041000 P 01/18/14 41.0 7.10 7.30
GRMN 140118P00042000 P 01/18/14 42.0 7.85 8.10
GRMN 140118P00043000 P 01/18/14 43.0 8.75 8.95
GRMN 140118P00044000 P 01/18/14 44.0 9.55 9.85
GRMN 140118P00045000 P 01/18/14 45.0 10.45 10.65
GRMN 140118P00046000 P 01/18/14 46.0 11.35 11.65
GRMN 140118P00047000 P 01/18/14 47.0 12.25 12.55
GRMN 140118P00048000 P 01/18/14 48.0 13.15 13.55
GRMN 140118P00049000 P 01/18/14 49.0 14.15 14.55
GRMN 140118P00050000 P 01/18/14 50.0 15.10 15.60
GRMN 140118P00055000 P 01/18/14 55.0 19.95 20.40
GRMN 140118P00060000 P 01/18/14 60.0 24.90 25.45
GRMN 140118P00065000 P 01/18/14 65.0 29.90 30.40
GRMN 150117C00018000 C 01/17/15 18.0 18.55 19.05
GRMN 150117C00020000 C 01/17/15 20.0 16.55 17.05
GRMN 150117C00023000 C 01/17/15 23.0 13.55 14.05
GRMN 150117C00025000 C 01/17/15 25.0 11.60 12.10
GRMN 150117C00028000 C 01/17/15 28.0 8.90 9.35
GRMN 150117C00030000 C 01/17/15 30.0 7.20 7.65
GRMN 150117C00033000 C 01/17/15 33.0 5.35 5.80
GRMN 150117C00035000 C 01/17/15 35.0 4.50 4.80
GRMN 150117C00038000 C 01/17/15 38.0 3.20 3.50
GRMN 150117C00040000 C 01/17/15 40.0 2.58 2.85
GRMN 150117C00042000 C 01/17/15 42.0 1.83 2.32
GRMN 150117C00045000 C 01/17/15 45.0 1.24 1.67
GRMN 150117C00047000 C 01/17/15 47.0 0.93 1.33
GRMN 150117C00050000 C 01/17/15 50.0 0.80 0.93
GRMN 150117C00055000 C 01/17/15 55.0 0.34 0.51
GRMN 150117C00060000 C 01/17/15 60.0 0.17 0.29
GRMN 150117P00018000 P 01/17/15 18.0 0.61 0.77
GRMN 150117P00020000 P 01/17/15 20.0 0.82 1.07
GRMN 150117P00023000 P 01/17/15 23.0 1.55 1.74
GRMN 150117P00025000 P 01/17/15 25.0 2.00 2.26
GRMN 150117P00028000 P 01/17/15 28.0 2.98 3.30
GRMN 150117P00030000 P 01/17/15 30.0 3.80 4.20
GRMN 150117P00033000 P 01/17/15 33.0 5.20 5.70
GRMN 150117P00035000 P 01/17/15 35.0 6.35 6.80
GRMN 150117P00038000 P 01/17/15 38.0 8.20 8.80
GRMN 150117P00040000 P 01/17/15 40.0 9.65 10.15
GRMN 150117P00042000 P 01/17/15 42.0 11.00 11.70
GRMN 150117P00045000 P 01/17/15 45.0 13.25 14.05
GRMN 150117P00047000 P 01/17/15 47.0 14.90 15.80
GRMN 150117P00050000 P 01/17/15 50.0 17.65 18.20
GRMN 150117P00055000 P 01/17/15 55.0 22.15 23.10
GRMN 150117P00060000 P 01/17/15 60.0 27.00 28.10