Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Garmin Ltd (GRMN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 140419C00020000 C 04/19/14 20.0 34.05 38.05
GRMN 140419C00021000 C 04/19/14 21.0 33.05 36.90
GRMN 140419C00023000 C 04/19/14 23.0 31.05 35.05
GRMN 140419C00024000 C 04/19/14 24.0 30.05 34.05
GRMN 140419C00025000 C 04/19/14 25.0 29.05 33.05
GRMN 140419C00026000 C 04/19/14 26.0 28.05 32.05
GRMN 140419C00027000 C 04/19/14 27.0 27.05 31.15
GRMN 140419C00028000 C 04/19/14 28.0 26.05 30.05
GRMN 140419C00029000 C 04/19/14 29.0 25.05 29.05
GRMN 140419C00030000 C 04/19/14 30.0 24.05 27.90
GRMN 140419C00031000 C 04/19/14 31.0 23.05 27.05
GRMN 140419C00032000 C 04/19/14 32.0 22.05 25.90
GRMN 140419C00033000 C 04/19/14 33.0 21.05 24.90
GRMN 140419C00034000 C 04/19/14 34.0 20.05 24.05
GRMN 140419C00035000 C 04/19/14 35.0 19.05 22.90
GRMN 140419C00036000 C 04/19/14 36.0 18.05 21.90
GRMN 140419C00037000 C 04/19/14 37.0 17.05 20.90
GRMN 140419C00038000 C 04/19/14 38.0 16.05 19.90
GRMN 140419C00039000 C 04/19/14 39.0 15.05 18.90
GRMN 140419C00040000 C 04/19/14 40.0 14.05 17.90
GRMN 140419C00041000 C 04/19/14 41.0 13.05 16.90
GRMN 140419C00042000 C 04/19/14 42.0 12.15 15.90
GRMN 140419C00043000 C 04/19/14 43.0 11.15 13.60
GRMN 140419C00044000 C 04/19/14 44.0 10.15 13.35
GRMN 140419C00045000 C 04/19/14 45.0 9.15 12.35
GRMN 140419C00046000 C 04/19/14 46.0 8.15 11.40
GRMN 140419C00047000 C 04/19/14 47.0 8.55 9.55
GRMN 140419C00048000 C 04/19/14 48.0 7.55 8.55
GRMN 140419C00049000 C 04/19/14 49.0 6.25 7.65
GRMN 140419C00050000 C 04/19/14 50.0 5.95 6.30
GRMN 140419C00052500 C 04/19/14 52.5 3.00 4.00
GRMN 140419C00055000 C 04/19/14 55.0 1.11 1.28
GRMN 140419C00057500 C 04/19/14 57.5 0.00 0.03
GRMN 140419C00060000 C 04/19/14 60.0 0.00 0.02
GRMN 140419C00062500 C 04/19/14 62.5 0.00 0.09
GRMN 140419C00065000 C 04/19/14 65.0 0.00 0.15
GRMN 140419C00070000 C 04/19/14 70.0 0.00 0.16
GRMN 140419C00075000 C 04/19/14 75.0 0.00 0.15
GRMN 140419P00020000 P 04/19/14 20.0 0.00 0.16
GRMN 140419P00021000 P 04/19/14 21.0 0.00 0.16
GRMN 140419P00023000 P 04/19/14 23.0 0.00 0.16
GRMN 140419P00024000 P 04/19/14 24.0 0.00 0.17
GRMN 140419P00025000 P 04/19/14 25.0 0.00 0.16
GRMN 140419P00026000 P 04/19/14 26.0 0.00 0.16
GRMN 140419P00027000 P 04/19/14 27.0 0.00 0.16
GRMN 140419P00028000 P 04/19/14 28.0 0.00 0.16
GRMN 140419P00029000 P 04/19/14 29.0 0.00 0.17
GRMN 140419P00030000 P 04/19/14 30.0 0.00 0.17
GRMN 140419P00031000 P 04/19/14 31.0 0.00 0.18
GRMN 140419P00032000 P 04/19/14 32.0 0.00 0.16
GRMN 140419P00033000 P 04/19/14 33.0 0.00 0.16
GRMN 140419P00034000 P 04/19/14 34.0 0.00 0.15
GRMN 140419P00035000 P 04/19/14 35.0 0.00 0.15
GRMN 140419P00036000 P 04/19/14 36.0 0.00 0.16
GRMN 140419P00037000 P 04/19/14 37.0 0.00 0.15
GRMN 140419P00038000 P 04/19/14 38.0 0.00 0.15
GRMN 140419P00039000 P 04/19/14 39.0 0.00 0.02
GRMN 140419P00040000 P 04/19/14 40.0 0.00 0.01
GRMN 140419P00041000 P 04/19/14 41.0 0.00 0.15
GRMN 140419P00042000 P 04/19/14 42.0 0.00 0.07
GRMN 140419P00043000 P 04/19/14 43.0 0.00 0.15
GRMN 140419P00044000 P 04/19/14 44.0 0.00 0.16
GRMN 140419P00045000 P 04/19/14 45.0 0.00 0.02
GRMN 140419P00046000 P 04/19/14 46.0 0.00 0.15
GRMN 140419P00047000 P 04/19/14 47.0 0.00 0.16
GRMN 140419P00048000 P 04/19/14 48.0 0.00 0.06
GRMN 140419P00049000 P 04/19/14 49.0 0.00 0.15
GRMN 140419P00050000 P 04/19/14 50.0 0.00 0.01
GRMN 140419P00052500 P 04/19/14 52.5 0.00 0.02
GRMN 140419P00055000 P 04/19/14 55.0 0.00 0.02
GRMN 140419P00057500 P 04/19/14 57.5 1.19 1.38
GRMN 140419P00060000 P 04/19/14 60.0 3.50 4.55
GRMN 140419P00062500 P 04/19/14 62.5 5.95 7.05
GRMN 140419P00065000 P 04/19/14 65.0 7.90 10.25
GRMN 140419P00070000 P 04/19/14 70.0 12.15 15.95
GRMN 140419P00075000 P 04/19/14 75.0 17.00 20.95
GRMN 140517C00040000 C 05/17/14 40.0 14.15 17.60
GRMN 140517C00045000 C 05/17/14 45.0 9.20 12.55
GRMN 140517C00050000 C 05/17/14 50.0 5.95 6.85
GRMN 140517C00052500 C 05/17/14 52.5 4.40 4.75
GRMN 140517C00055000 C 05/17/14 55.0 2.74 2.84
GRMN 140517C00057500 C 05/17/14 57.5 1.55 1.63
GRMN 140517C00060000 C 05/17/14 60.0 0.84 0.90
GRMN 140517C00062500 C 05/17/14 62.5 0.44 0.50
GRMN 140517C00065000 C 05/17/14 65.0 0.15 0.30
GRMN 140517C00070000 C 05/17/14 70.0 0.01 0.23
GRMN 140517C00075000 C 05/17/14 75.0 0.00 0.16
GRMN 140517C00080000 C 05/17/14 80.0 0.00 0.10
GRMN 140517P00040000 P 05/17/14 40.0 0.00 0.11
GRMN 140517P00045000 P 05/17/14 45.0 0.03 0.21
GRMN 140517P00050000 P 05/17/14 50.0 0.40 0.44
GRMN 140517P00052500 P 05/17/14 52.5 0.82 0.87
GRMN 140517P00055000 P 05/17/14 55.0 1.60 1.68
GRMN 140517P00057500 P 05/17/14 57.5 2.90 2.99
GRMN 140517P00060000 P 05/17/14 60.0 4.65 4.95
GRMN 140517P00062500 P 05/17/14 62.5 6.55 7.40
GRMN 140517P00065000 P 05/17/14 65.0 8.80 9.80
GRMN 140517P00070000 P 05/17/14 70.0 12.55 16.00
GRMN 140517P00075000 P 05/17/14 75.0 17.25 21.00
GRMN 140517P00080000 P 05/17/14 80.0 22.15 25.95
GRMN 140719C00028000 C 07/19/14 28.0 26.05 30.20
GRMN 140719C00029000 C 07/19/14 29.0 25.05 29.20
GRMN 140719C00030000 C 07/19/14 30.0 24.05 28.20
GRMN 140719C00031000 C 07/19/14 31.0 23.05 27.20
GRMN 140719C00032000 C 07/19/14 32.0 22.05 26.20
GRMN 140719C00033000 C 07/19/14 33.0 21.05 25.20
GRMN 140719C00034000 C 07/19/14 34.0 20.05 24.20
GRMN 140719C00035000 C 07/19/14 35.0 19.05 23.00
GRMN 140719C00036000 C 07/19/14 36.0 18.05 22.00
GRMN 140719C00037000 C 07/19/14 37.0 17.05 21.00
GRMN 140719C00038000 C 07/19/14 38.0 16.15 19.80
GRMN 140719C00039000 C 07/19/14 39.0 15.05 18.80
GRMN 140719C00040000 C 07/19/14 40.0 14.05 17.85
GRMN 140719C00041000 C 07/19/14 41.0 13.05 16.85
GRMN 140719C00042000 C 07/19/14 42.0 12.15 15.60
GRMN 140719C00043000 C 07/19/14 43.0 11.20 14.60
GRMN 140719C00044000 C 07/19/14 44.0 10.25 13.65
GRMN 140719C00045000 C 07/19/14 45.0 9.30 12.65
GRMN 140719C00046000 C 07/19/14 46.0 8.35 11.65
GRMN 140719C00047000 C 07/19/14 47.0 8.80 9.75
GRMN 140719C00048000 C 07/19/14 48.0 8.30 8.80
GRMN 140719C00049000 C 07/19/14 49.0 7.35 8.00
GRMN 140719C00050000 C 07/19/14 50.0 6.75 6.95
GRMN 140719C00052500 C 07/19/14 52.5 4.90 5.05
GRMN 140719C00055000 C 07/19/14 55.0 3.35 3.45
GRMN 140719C00057500 C 07/19/14 57.5 2.17 2.23
GRMN 140719C00060000 C 07/19/14 60.0 1.34 1.40
GRMN 140719C00062500 C 07/19/14 62.5 0.80 0.85
GRMN 140719C00065000 C 07/19/14 65.0 0.44 0.53
GRMN 140719C00070000 C 07/19/14 70.0 0.12 0.30
GRMN 140719C00075000 C 07/19/14 75.0 0.01 0.18
GRMN 140719P00028000 P 07/19/14 28.0 0.00 0.04
GRMN 140719P00029000 P 07/19/14 29.0 0.00 0.04
GRMN 140719P00030000 P 07/19/14 30.0 0.00 0.12
GRMN 140719P00031000 P 07/19/14 31.0 0.00 0.05
GRMN 140719P00032000 P 07/19/14 32.0 0.00 0.05
GRMN 140719P00033000 P 07/19/14 33.0 0.00 0.07
GRMN 140719P00034000 P 07/19/14 34.0 0.00 0.08
GRMN 140719P00035000 P 07/19/14 35.0 0.05 0.10
GRMN 140719P00036000 P 07/19/14 36.0 0.00 0.12
GRMN 140719P00037000 P 07/19/14 37.0 0.00 0.15
GRMN 140719P00038000 P 07/19/14 38.0 0.01 0.18
GRMN 140719P00039000 P 07/19/14 39.0 0.05 0.19
GRMN 140719P00040000 P 07/19/14 40.0 0.06 0.20
GRMN 140719P00041000 P 07/19/14 41.0 0.04 0.27
GRMN 140719P00042000 P 07/19/14 42.0 0.07 0.31
GRMN 140719P00043000 P 07/19/14 43.0 0.12 0.36
GRMN 140719P00044000 P 07/19/14 44.0 0.20 0.42
GRMN 140719P00045000 P 07/19/14 45.0 0.25 0.47
GRMN 140719P00046000 P 07/19/14 46.0 0.39 0.50
GRMN 140719P00047000 P 07/19/14 47.0 0.51 0.60
GRMN 140719P00048000 P 07/19/14 48.0 0.64 0.72
GRMN 140719P00049000 P 07/19/14 49.0 0.80 0.89
GRMN 140719P00050000 P 07/19/14 50.0 1.02 1.06
GRMN 140719P00052500 P 07/19/14 52.5 1.72 1.77
GRMN 140719P00055000 P 07/19/14 55.0 2.73 2.79
GRMN 140719P00057500 P 07/19/14 57.5 4.00 4.20
GRMN 140719P00060000 P 07/19/14 60.0 5.55 5.90
GRMN 140719P00062500 P 07/19/14 62.5 7.55 7.85
GRMN 140719P00065000 P 07/19/14 65.0 8.60 11.95
GRMN 140719P00070000 P 07/19/14 70.0 13.30 16.70
GRMN 140719P00075000 P 07/19/14 75.0 17.85 21.60
GRMN 141018C00030000 C 10/18/14 30.0 24.05 28.15
GRMN 141018C00035000 C 10/18/14 35.0 19.10 22.75
GRMN 141018C00040000 C 10/18/14 40.0 14.15 17.70
GRMN 141018C00045000 C 10/18/14 45.0 9.55 12.90
GRMN 141018C00050000 C 10/18/14 50.0 7.35 7.80
GRMN 141018C00052500 C 10/18/14 52.5 5.70 6.00
GRMN 141018C00055000 C 10/18/14 55.0 4.35 4.45
GRMN 141018C00057500 C 10/18/14 57.5 3.20 3.35
GRMN 141018C00060000 C 10/18/14 60.0 2.30 2.38
GRMN 141018C00062500 C 10/18/14 62.5 1.62 1.73
GRMN 141018C00065000 C 10/18/14 65.0 1.10 1.22
GRMN 141018C00070000 C 10/18/14 70.0 0.44 0.62
GRMN 141018C00075000 C 10/18/14 75.0 0.14 0.38
GRMN 141018P00030000 P 10/18/14 30.0 0.03 0.14
GRMN 141018P00035000 P 10/18/14 35.0 0.07 0.31
GRMN 141018P00040000 P 10/18/14 40.0 0.34 0.58
GRMN 141018P00045000 P 10/18/14 45.0 0.94 1.08
GRMN 141018P00050000 P 10/18/14 50.0 2.16 2.24
GRMN 141018P00052500 P 10/18/14 52.5 3.10 3.20
GRMN 141018P00055000 P 10/18/14 55.0 4.20 4.35
GRMN 141018P00057500 P 10/18/14 57.5 5.55 5.75
GRMN 141018P00060000 P 10/18/14 60.0 7.15 7.40
GRMN 141018P00062500 P 10/18/14 62.5 8.95 9.35
GRMN 141018P00065000 P 10/18/14 65.0 10.75 11.45
GRMN 141018P00070000 P 10/18/14 70.0 14.25 17.60
GRMN 141018P00075000 P 10/18/14 75.0 18.95 22.30
GRMN 150117C00018000 C 01/17/15 18.0 37.25 39.90
GRMN 150117C00020000 C 01/17/15 20.0 35.25 37.85
GRMN 150117C00023000 C 01/17/15 23.0 32.00 34.90
GRMN 150117C00025000 C 01/17/15 25.0 30.25 32.90
GRMN 150117C00028000 C 01/17/15 28.0 26.05 29.70
GRMN 150117C00030000 C 01/17/15 30.0 24.70 28.00
GRMN 150117C00033000 C 01/17/15 33.0 21.70 24.90
GRMN 150117C00035000 C 01/17/15 35.0 20.00 22.75
GRMN 150117C00038000 C 01/17/15 38.0 17.30 19.75
GRMN 150117C00040000 C 01/17/15 40.0 15.65 16.80
GRMN 150117C00042000 C 01/17/15 42.0 12.40 15.80
GRMN 150117C00045000 C 01/17/15 45.0 9.75 13.10
GRMN 150117C00047000 C 01/17/15 47.0 8.15 11.55
GRMN 150117C00050000 C 01/17/15 50.0 7.95 8.20
GRMN 150117C00052500 C 01/17/15 52.5 6.35 6.65
GRMN 150117C00055000 C 01/17/15 55.0 5.05 5.35
GRMN 150117C00057500 C 01/17/15 57.5 3.95 4.20
GRMN 150117C00060000 C 01/17/15 60.0 3.00 3.25
GRMN 150117C00062500 C 01/17/15 62.5 2.31 2.47
GRMN 150117C00065000 C 01/17/15 65.0 1.71 1.86
GRMN 150117C00070000 C 01/17/15 70.0 0.88 1.05
GRMN 150117C00075000 C 01/17/15 75.0 0.36 0.65
GRMN 150117C00080000 C 01/17/15 80.0 0.16 0.40
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.05
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.06
GRMN 150117P00023000 P 01/17/15 23.0 0.01 0.09
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.13
GRMN 150117P00028000 P 01/17/15 28.0 0.06 0.21
GRMN 150117P00030000 P 01/17/15 30.0 0.05 0.28
GRMN 150117P00033000 P 01/17/15 33.0 0.16 0.38
GRMN 150117P00035000 P 01/17/15 35.0 0.26 0.51
GRMN 150117P00038000 P 01/17/15 38.0 0.51 0.83
GRMN 150117P00040000 P 01/17/15 40.0 0.77 0.99
GRMN 150117P00042000 P 01/17/15 42.0 1.06 1.28
GRMN 150117P00045000 P 01/17/15 45.0 1.68 1.85
GRMN 150117P00047000 P 01/17/15 47.0 2.17 2.35
GRMN 150117P00050000 P 01/17/15 50.0 3.15 3.30
GRMN 150117P00052500 P 01/17/15 52.5 4.15 4.35
GRMN 150117P00055000 P 01/17/15 55.0 5.35 5.55
GRMN 150117P00057500 P 01/17/15 57.5 6.75 7.00
GRMN 150117P00060000 P 01/17/15 60.0 8.40 8.60
GRMN 150117P00062500 P 01/17/15 62.5 10.15 10.45
GRMN 150117P00065000 P 01/17/15 65.0 11.90 12.35
GRMN 150117P00070000 P 01/17/15 70.0 15.15 18.55
GRMN 150117P00075000 P 01/17/15 75.0 19.80 22.25
GRMN 150117P00080000 P 01/17/15 80.0 25.05 27.90
GRMN 160115C00025000 C 01/15/16 25.0 28.95 31.90
GRMN 160115C00028000 C 01/15/16 28.0 26.65 30.05
GRMN 160115C00030000 C 01/15/16 30.0 24.65 28.05
GRMN 160115C00033000 C 01/15/16 33.0 21.30 25.35
GRMN 160115C00035000 C 01/15/16 35.0 19.35 22.75
GRMN 160115C00038000 C 01/15/16 38.0 16.15 19.30
GRMN 160115C00040000 C 01/15/16 40.0 14.40 18.35
GRMN 160115C00042000 C 01/15/16 42.0 12.60 16.65
GRMN 160115C00045000 C 01/15/16 45.0 12.40 13.10
GRMN 160115C00047000 C 01/15/16 47.0 11.05 11.75
GRMN 160115C00050000 C 01/15/16 50.0 9.20 9.90
GRMN 160115C00052500 C 01/15/16 52.5 7.80 8.55
GRMN 160115C00055000 C 01/15/16 55.0 6.60 7.30
GRMN 160115C00057500 C 01/15/16 57.5 5.55 6.25
GRMN 160115C00060000 C 01/15/16 60.0 4.65 5.30
GRMN 160115C00062500 C 01/15/16 62.5 3.85 4.50
GRMN 160115C00065000 C 01/15/16 65.0 3.15 3.90
GRMN 160115C00070000 C 01/15/16 70.0 2.06 2.79
GRMN 160115C00075000 C 01/15/16 75.0 1.31 1.99
GRMN 160115C00080000 C 01/15/16 80.0 0.82 1.42
GRMN 160115P00025000 P 01/15/16 25.0 0.28 0.60
GRMN 160115P00028000 P 01/15/16 28.0 0.50 0.89
GRMN 160115P00030000 P 01/15/16 30.0 0.70 1.11
GRMN 160115P00033000 P 01/15/16 33.0 1.10 1.57
GRMN 160115P00035000 P 01/15/16 35.0 1.43 1.95
GRMN 160115P00038000 P 01/15/16 38.0 2.06 2.60
GRMN 160115P00040000 P 01/15/16 40.0 2.57 3.10
GRMN 160115P00042000 P 01/15/16 42.0 3.15 3.70
GRMN 160115P00045000 P 01/15/16 45.0 4.25 4.80
GRMN 160115P00047000 P 01/15/16 47.0 5.00 5.60
GRMN 160115P00050000 P 01/15/16 50.0 6.35 6.95
GRMN 160115P00052500 P 01/15/16 52.5 7.60 8.20
GRMN 160115P00055000 P 01/15/16 55.0 8.90 9.60
GRMN 160115P00057500 P 01/15/16 57.5 10.45 11.15
GRMN 160115P00060000 P 01/15/16 60.0 12.05 12.75
GRMN 160115P00062500 P 01/15/16 62.5 13.75 14.50
GRMN 160115P00065000 P 01/15/16 65.0 15.55 16.40
GRMN 160115P00070000 P 01/15/16 70.0 19.50 20.35
GRMN 160115P00075000 P 01/15/16 75.0 22.25 26.55
GRMN 160115P00080000 P 01/15/16 80.0 26.65 30.95

OPRA data is delayed 15 minutes.