Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Garmin Ltd (GRMN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 140920C00030000 C 09/20/14 30.0 22.50 26.30
GRMN 140920C00035000 C 09/20/14 35.0 17.50 21.30
GRMN 140920C00037500 C 09/20/14 37.5 15.00 18.80
GRMN 140920C00040000 C 09/20/14 40.0 14.00 15.95
GRMN 140920C00042500 C 09/20/14 42.5 11.00 12.75
GRMN 140920C00045000 C 09/20/14 45.0 8.95 9.85
GRMN 140920C00047500 C 09/20/14 47.5 6.60 7.35
GRMN 140920C00050000 C 09/20/14 50.0 4.10 4.90
GRMN 140920C00052500 C 09/20/14 52.5 2.07 2.21
GRMN 140920C00055000 C 09/20/14 55.0 0.64 0.69
GRMN 140920C00057500 C 09/20/14 57.5 0.16 0.25
GRMN 140920C00060000 C 09/20/14 60.0 0.07 0.09
GRMN 140920C00062500 C 09/20/14 62.5 0.00 0.08
GRMN 140920C00065000 C 09/20/14 65.0 0.00 0.07
GRMN 140920C00070000 C 09/20/14 70.0 0.00 0.04
GRMN 140920C00075000 C 09/20/14 75.0 0.00 0.04
GRMN 140920C00080000 C 09/20/14 80.0 0.00 0.03
GRMN 140920P00030000 P 09/20/14 30.0 0.00 0.03
GRMN 140920P00035000 P 09/20/14 35.0 0.00 0.03
GRMN 140920P00037500 P 09/20/14 37.5 0.00 0.04
GRMN 140920P00040000 P 09/20/14 40.0 0.00 0.04
GRMN 140920P00042500 P 09/20/14 42.5 0.00 0.07
GRMN 140920P00045000 P 09/20/14 45.0 0.00 0.10
GRMN 140920P00047500 P 09/20/14 47.5 0.05 0.11
GRMN 140920P00050000 P 09/20/14 50.0 0.15 0.21
GRMN 140920P00052500 P 09/20/14 52.5 0.54 0.58
GRMN 140920P00055000 P 09/20/14 55.0 1.73 1.82
GRMN 140920P00057500 P 09/20/14 57.5 3.35 4.05
GRMN 140920P00060000 P 09/20/14 60.0 5.70 6.45
GRMN 140920P00062500 P 09/20/14 62.5 8.15 9.05
GRMN 140920P00065000 P 09/20/14 65.0 10.60 11.75
GRMN 140920P00070000 P 09/20/14 70.0 15.40 16.95
GRMN 140920P00075000 P 09/20/14 75.0 20.40 21.95
GRMN 140920P00080000 P 09/20/14 80.0 25.40 26.95
GRMN 141018C00030000 C 10/18/14 30.0 22.55 26.20
GRMN 141018C00032500 C 10/18/14 32.5 19.90 23.80
GRMN 141018C00035000 C 10/18/14 35.0 17.35 21.30
GRMN 141018C00037500 C 10/18/14 37.5 15.05 18.80
GRMN 141018C00040000 C 10/18/14 40.0 12.55 16.10
GRMN 141018C00042500 C 10/18/14 42.5 11.15 12.65
GRMN 141018C00045000 C 10/18/14 45.0 8.95 9.85
GRMN 141018C00050000 C 10/18/14 50.0 4.20 5.05
GRMN 141018C00052500 C 10/18/14 52.5 2.57 2.63
GRMN 141018C00055000 C 10/18/14 55.0 1.26 1.35
GRMN 141018C00057500 C 10/18/14 57.5 0.55 0.61
GRMN 141018C00060000 C 10/18/14 60.0 0.23 0.28
GRMN 141018C00062500 C 10/18/14 62.5 0.06 0.17
GRMN 141018C00065000 C 10/18/14 65.0 0.03 0.11
GRMN 141018C00067500 C 10/18/14 67.5 0.01 0.08
GRMN 141018C00070000 C 10/18/14 70.0 0.00 0.07
GRMN 141018C00075000 C 10/18/14 75.0 0.00 0.05
GRMN 141018C00080000 C 10/18/14 80.0 0.00 0.04
GRMN 141018P00030000 P 10/18/14 30.0 0.00 0.04
GRMN 141018P00032500 P 10/18/14 32.5 0.00 0.04
GRMN 141018P00035000 P 10/18/14 35.0 0.00 0.05
GRMN 141018P00037500 P 10/18/14 37.5 0.00 0.08
GRMN 141018P00040000 P 10/18/14 40.0 0.00 0.12
GRMN 141018P00042500 P 10/18/14 42.5 0.03 0.16
GRMN 141018P00045000 P 10/18/14 45.0 0.08 0.20
GRMN 141018P00050000 P 10/18/14 50.0 0.55 0.63
GRMN 141018P00052500 P 10/18/14 52.5 1.19 1.27
GRMN 141018P00055000 P 10/18/14 55.0 2.35 2.50
GRMN 141018P00057500 P 10/18/14 57.5 4.05 4.35
GRMN 141018P00060000 P 10/18/14 60.0 5.90 6.80
GRMN 141018P00062500 P 10/18/14 62.5 8.25 9.15
GRMN 141018P00065000 P 10/18/14 65.0 10.45 11.95
GRMN 141018P00067500 P 10/18/14 67.5 12.90 14.40
GRMN 141018P00070000 P 10/18/14 70.0 15.20 16.90
GRMN 141018P00075000 P 10/18/14 75.0 19.35 22.85
GRMN 141018P00080000 P 10/18/14 80.0 24.55 28.00
GRMN 150117C00018000 C 01/17/15 18.0 34.35 38.25
GRMN 150117C00020000 C 01/17/15 20.0 32.30 36.35
GRMN 150117C00023000 C 01/17/15 23.0 29.35 32.90
GRMN 150117C00025000 C 01/17/15 25.0 27.35 31.10
GRMN 150117C00028000 C 01/17/15 28.0 24.30 28.25
GRMN 150117C00030000 C 01/17/15 30.0 22.65 26.05
GRMN 150117C00033000 C 01/17/15 33.0 19.65 23.00
GRMN 150117C00035000 C 01/17/15 35.0 17.60 21.35
GRMN 150117C00038000 C 01/17/15 38.0 14.60 18.35
GRMN 150117C00040000 C 01/17/15 40.0 13.10 16.05
GRMN 150117C00042000 C 01/17/15 42.0 11.00 13.75
GRMN 150117C00045000 C 01/17/15 45.0 9.10 10.00
GRMN 150117C00047000 C 01/17/15 47.0 7.30 8.20
GRMN 150117C00050000 C 01/17/15 50.0 5.35 5.60
GRMN 150117C00052500 C 01/17/15 52.5 3.80 4.05
GRMN 150117C00055000 C 01/17/15 55.0 2.60 2.81
GRMN 150117C00057500 C 01/17/15 57.5 1.72 1.80
GRMN 150117C00060000 C 01/17/15 60.0 1.07 1.20
GRMN 150117C00062500 C 01/17/15 62.5 0.58 0.77
GRMN 150117C00065000 C 01/17/15 65.0 0.38 0.51
GRMN 150117C00067500 C 01/17/15 67.5 0.16 0.36
GRMN 150117C00070000 C 01/17/15 70.0 0.09 0.24
GRMN 150117C00075000 C 01/17/15 75.0 0.02 0.13
GRMN 150117C00080000 C 01/17/15 80.0 0.00 0.07
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.03
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.04
GRMN 150117P00023000 P 01/17/15 23.0 0.00 0.04
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.04
GRMN 150117P00028000 P 01/17/15 28.0 0.00 0.06
GRMN 150117P00030000 P 01/17/15 30.0 0.01 0.08
GRMN 150117P00033000 P 01/17/15 33.0 0.03 0.14
GRMN 150117P00035000 P 01/17/15 35.0 0.07 0.19
GRMN 150117P00038000 P 01/17/15 38.0 0.12 0.27
GRMN 150117P00040000 P 01/17/15 40.0 0.20 0.39
GRMN 150117P00042000 P 01/17/15 42.0 0.33 0.54
GRMN 150117P00045000 P 01/17/15 45.0 0.70 0.88
GRMN 150117P00047000 P 01/17/15 47.0 1.08 1.17
GRMN 150117P00050000 P 01/17/15 50.0 1.92 2.01
GRMN 150117P00052500 P 01/17/15 52.5 2.91 3.05
GRMN 150117P00055000 P 01/17/15 55.0 4.20 4.40
GRMN 150117P00057500 P 01/17/15 57.5 5.80 6.00
GRMN 150117P00060000 P 01/17/15 60.0 7.65 7.90
GRMN 150117P00062500 P 01/17/15 62.5 9.35 10.25
GRMN 150117P00065000 P 01/17/15 65.0 11.60 12.95
GRMN 150117P00067500 P 01/17/15 67.5 13.00 15.25
GRMN 150117P00070000 P 01/17/15 70.0 15.40 18.20
GRMN 150117P00075000 P 01/17/15 75.0 20.30 23.05
GRMN 150117P00080000 P 01/17/15 80.0 25.30 27.90
GRMN 150417C00035000 C 04/17/15 35.0 17.10 21.65
GRMN 150417C00037500 C 04/17/15 37.5 15.40 18.40
GRMN 150417C00040000 C 04/17/15 40.0 12.90 15.90
GRMN 150417C00042500 C 04/17/15 42.5 10.90 13.55
GRMN 150417C00045000 C 04/17/15 45.0 8.40 10.45
GRMN 150417C00047500 C 04/17/15 47.5 7.75 8.10
GRMN 150417C00050000 C 04/17/15 50.0 6.05 6.45
GRMN 150417C00052500 C 04/17/15 52.5 4.65 4.95
GRMN 150417C00055000 C 04/17/15 55.0 3.45 3.70
GRMN 150417C00057500 C 04/17/15 57.5 2.51 2.82
GRMN 150417C00060000 C 04/17/15 60.0 1.82 2.08
GRMN 150417C00062500 C 04/17/15 62.5 1.22 1.53
GRMN 150417C00065000 C 04/17/15 65.0 0.82 1.07
GRMN 150417C00070000 C 04/17/15 70.0 0.33 0.59
GRMN 150417C00075000 C 04/17/15 75.0 0.14 0.32
GRMN 150417P00035000 P 04/17/15 35.0 0.22 0.43
GRMN 150417P00037500 P 04/17/15 37.5 0.38 0.59
GRMN 150417P00040000 P 04/17/15 40.0 0.63 0.88
GRMN 150417P00042500 P 04/17/15 42.5 0.99 1.25
GRMN 150417P00045000 P 04/17/15 45.0 1.51 1.70
GRMN 150417P00047500 P 04/17/15 47.5 2.20 2.39
GRMN 150417P00050000 P 04/17/15 50.0 3.05 3.30
GRMN 150417P00052500 P 04/17/15 52.5 4.20 4.45
GRMN 150417P00055000 P 04/17/15 55.0 5.55 5.80
GRMN 150417P00057500 P 04/17/15 57.5 7.15 7.40
GRMN 150417P00060000 P 04/17/15 60.0 8.90 9.35
GRMN 150417P00062500 P 04/17/15 62.5 10.85 11.20
GRMN 150417P00065000 P 04/17/15 65.0 12.45 13.30
GRMN 150417P00070000 P 04/17/15 70.0 16.60 19.55
GRMN 150417P00075000 P 04/17/15 75.0 20.30 24.15
GRMN 160115C00025000 C 01/15/16 25.0 27.30 31.75
GRMN 160115C00028000 C 01/15/16 28.0 24.30 28.70
GRMN 160115C00030000 C 01/15/16 30.0 22.30 26.70
GRMN 160115C00033000 C 01/15/16 33.0 19.30 23.50
GRMN 160115C00035000 C 01/15/16 35.0 17.40 21.40
GRMN 160115C00038000 C 01/15/16 38.0 14.35 18.50
GRMN 160115C00040000 C 01/15/16 40.0 12.60 16.90
GRMN 160115C00042000 C 01/15/16 42.0 10.70 13.95
GRMN 160115C00045000 C 01/15/16 45.0 10.55 11.50
GRMN 160115C00047000 C 01/15/16 47.0 9.25 9.75
GRMN 160115C00050000 C 01/15/16 50.0 7.55 8.05
GRMN 160115C00052500 C 01/15/16 52.5 6.30 6.80
GRMN 160115C00055000 C 01/15/16 55.0 5.25 5.70
GRMN 160115C00057500 C 01/15/16 57.5 4.40 4.75
GRMN 160115C00060000 C 01/15/16 60.0 3.45 3.95
GRMN 160115C00062500 C 01/15/16 62.5 2.75 3.25
GRMN 160115C00065000 C 01/15/16 65.0 2.20 2.64
GRMN 160115C00067500 C 01/15/16 67.5 1.72 2.16
GRMN 160115C00070000 C 01/15/16 70.0 1.37 1.77
GRMN 160115C00075000 C 01/15/16 75.0 0.81 1.21
GRMN 160115C00080000 C 01/15/16 80.0 0.49 0.82
GRMN 160115C00085000 C 01/15/16 85.0 0.28 0.56
GRMN 160115P00025000 P 01/15/16 25.0 0.00 0.41
GRMN 160115P00028000 P 01/15/16 28.0 0.36 0.55
GRMN 160115P00030000 P 01/15/16 30.0 0.17 0.70
GRMN 160115P00033000 P 01/15/16 33.0 0.87 1.17
GRMN 160115P00035000 P 01/15/16 35.0 1.17 1.49
GRMN 160115P00038000 P 01/15/16 38.0 1.76 2.10
GRMN 160115P00040000 P 01/15/16 40.0 2.24 2.59
GRMN 160115P00042000 P 01/15/16 42.0 2.73 3.15
GRMN 160115P00045000 P 01/15/16 45.0 3.75 4.15
GRMN 160115P00047000 P 01/15/16 47.0 4.55 4.95
GRMN 160115P00050000 P 01/15/16 50.0 5.90 6.35
GRMN 160115P00052500 P 01/15/16 52.5 7.20 7.65
GRMN 160115P00055000 P 01/15/16 55.0 8.60 9.10
GRMN 160115P00057500 P 01/15/16 57.5 10.20 10.65
GRMN 160115P00060000 P 01/15/16 60.0 11.90 12.40
GRMN 160115P00062500 P 01/15/16 62.5 13.70 14.25
GRMN 160115P00065000 P 01/15/16 65.0 15.60 16.30
GRMN 160115P00067500 P 01/15/16 67.5 17.65 18.30
GRMN 160115P00070000 P 01/15/16 70.0 18.00 20.45
GRMN 160115P00075000 P 01/15/16 75.0 21.75 25.60
GRMN 160115P00080000 P 01/15/16 80.0 26.90 31.20
GRMN 160115P00085000 P 01/15/16 85.0 31.65 35.85

OPRA data is delayed 15 minutes.