Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Garmin Ltd (GRMN)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 141122C00032500 C 11/22/14 32.5 20.10 23.40
GRMN 141122C00035000 C 11/22/14 35.0 17.60 21.00
GRMN 141122C00037500 C 11/22/14 37.5 15.70 17.30
GRMN 141122C00040000 C 11/22/14 40.0 13.20 14.80
GRMN 141122C00042500 C 11/22/14 42.5 10.75 12.35
GRMN 141122C00045000 C 11/22/14 45.0 8.65 9.90
GRMN 141122C00047500 C 11/22/14 47.5 6.30 7.50
GRMN 141122C00050000 C 11/22/14 50.0 4.80 5.00
GRMN 141122C00052500 C 11/22/14 52.5 3.00 3.25
GRMN 141122C00055000 C 11/22/14 55.0 1.66 1.80
GRMN 141122C00057500 C 11/22/14 57.5 0.86 0.95
GRMN 141122C00060000 C 11/22/14 60.0 0.37 0.53
GRMN 141122C00065000 C 11/22/14 65.0 0.01 0.24
GRMN 141122C00070000 C 11/22/14 70.0 0.00 0.19
GRMN 141122P00032500 P 11/22/14 32.5 0.00 0.05
GRMN 141122P00035000 P 11/22/14 35.0 0.00 0.07
GRMN 141122P00037500 P 11/22/14 37.5 0.00 0.14
GRMN 141122P00040000 P 11/22/14 40.0 0.01 0.17
GRMN 141122P00042500 P 11/22/14 42.5 0.05 0.24
GRMN 141122P00045000 P 11/22/14 45.0 0.12 0.22
GRMN 141122P00047500 P 11/22/14 47.5 0.34 0.42
GRMN 141122P00050000 P 11/22/14 50.0 0.66 0.76
GRMN 141122P00052500 P 11/22/14 52.5 1.30 1.46
GRMN 141122P00055000 P 11/22/14 55.0 2.44 2.59
GRMN 141122P00057500 P 11/22/14 57.5 4.00 4.35
GRMN 141122P00060000 P 11/22/14 60.0 5.90 6.85
GRMN 141122P00065000 P 11/22/14 65.0 10.40 12.00
GRMN 141122P00070000 P 11/22/14 70.0 15.35 16.95
GRMN 141220C00032500 C 12/20/14 32.5 20.10 23.50
GRMN 141220C00035000 C 12/20/14 35.0 18.15 19.75
GRMN 141220C00037500 C 12/20/14 37.5 15.70 17.30
GRMN 141220C00040000 C 12/20/14 40.0 13.20 14.80
GRMN 141220C00042500 C 12/20/14 42.5 10.80 12.40
GRMN 141220C00045000 C 12/20/14 45.0 8.70 9.90
GRMN 141220C00047500 C 12/20/14 47.5 6.65 7.65
GRMN 141220C00050000 C 12/20/14 50.0 5.00 5.35
GRMN 141220C00052500 C 12/20/14 52.5 3.35 3.50
GRMN 141220C00055000 C 12/20/14 55.0 2.00 2.14
GRMN 141220C00057500 C 12/20/14 57.5 1.13 1.23
GRMN 141220C00060000 C 12/20/14 60.0 0.58 0.69
GRMN 141220C00065000 C 12/20/14 65.0 0.10 0.31
GRMN 141220C00070000 C 12/20/14 70.0 0.01 0.18
GRMN 141220P00032500 P 12/20/14 32.5 0.00 0.08
GRMN 141220P00035000 P 12/20/14 35.0 0.01 0.14
GRMN 141220P00037500 P 12/20/14 37.5 0.02 0.23
GRMN 141220P00040000 P 12/20/14 40.0 0.06 0.27
GRMN 141220P00042500 P 12/20/14 42.5 0.13 0.37
GRMN 141220P00045000 P 12/20/14 45.0 0.25 0.56
GRMN 141220P00047500 P 12/20/14 47.5 0.60 0.80
GRMN 141220P00050000 P 12/20/14 50.0 1.12 1.22
GRMN 141220P00052500 P 12/20/14 52.5 1.92 2.05
GRMN 141220P00055000 P 12/20/14 55.0 3.15 3.30
GRMN 141220P00057500 P 12/20/14 57.5 4.80 4.95
GRMN 141220P00060000 P 12/20/14 60.0 6.50 7.55
GRMN 141220P00065000 P 12/20/14 65.0 11.00 12.60
GRMN 141220P00070000 P 12/20/14 70.0 15.85 17.50
GRMN 150117C00018000 C 01/17/15 18.0 33.95 38.35
GRMN 150117C00020000 C 01/17/15 20.0 31.95 36.15
GRMN 150117C00023000 C 01/17/15 23.0 28.95 33.15
GRMN 150117C00025000 C 01/17/15 25.0 27.00 31.35
GRMN 150117C00028000 C 01/17/15 28.0 24.60 28.05
GRMN 150117C00030000 C 01/17/15 30.0 22.60 25.85
GRMN 150117C00033000 C 01/17/15 33.0 20.05 21.95
GRMN 150117C00035000 C 01/17/15 35.0 18.15 20.15
GRMN 150117C00038000 C 01/17/15 38.0 15.20 17.70
GRMN 150117C00040000 C 01/17/15 40.0 13.20 15.60
GRMN 150117C00042000 C 01/17/15 42.0 11.30 13.00
GRMN 150117C00045000 C 01/17/15 45.0 8.80 10.00
GRMN 150117C00047000 C 01/17/15 47.0 7.35 8.20
GRMN 150117C00050000 C 01/17/15 50.0 5.10 5.45
GRMN 150117C00052500 C 01/17/15 52.5 3.50 3.75
GRMN 150117C00055000 C 01/17/15 55.0 2.26 2.41
GRMN 150117C00057500 C 01/17/15 57.5 1.38 1.50
GRMN 150117C00060000 C 01/17/15 60.0 0.78 0.95
GRMN 150117C00062500 C 01/17/15 62.5 0.28 0.67
GRMN 150117C00065000 C 01/17/15 65.0 0.17 0.42
GRMN 150117C00067500 C 01/17/15 67.5 0.04 0.29
GRMN 150117C00070000 C 01/17/15 70.0 0.04 0.22
GRMN 150117C00075000 C 01/17/15 75.0 0.00 0.13
GRMN 150117C00080000 C 01/17/15 80.0 0.00 0.09
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.14
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.14
GRMN 150117P00023000 P 01/17/15 23.0 0.00 0.14
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.14
GRMN 150117P00028000 P 01/17/15 28.0 0.00 0.08
GRMN 150117P00030000 P 01/17/15 30.0 0.00 0.08
GRMN 150117P00033000 P 01/17/15 33.0 0.00 0.14
GRMN 150117P00035000 P 01/17/15 35.0 0.00 0.19
GRMN 150117P00038000 P 01/17/15 38.0 0.04 0.28
GRMN 150117P00040000 P 01/17/15 40.0 0.13 0.35
GRMN 150117P00042000 P 01/17/15 42.0 0.21 0.47
GRMN 150117P00045000 P 01/17/15 45.0 0.43 0.55
GRMN 150117P00047000 P 01/17/15 47.0 0.76 0.84
GRMN 150117P00050000 P 01/17/15 50.0 1.41 1.48
GRMN 150117P00052500 P 01/17/15 52.5 2.30 2.40
GRMN 150117P00055000 P 01/17/15 55.0 3.50 3.65
GRMN 150117P00057500 P 01/17/15 57.5 5.15 5.30
GRMN 150117P00060000 P 01/17/15 60.0 6.80 8.00
GRMN 150117P00062500 P 01/17/15 62.5 8.80 10.15
GRMN 150117P00065000 P 01/17/15 65.0 10.30 12.70
GRMN 150117P00067500 P 01/17/15 67.5 12.80 15.10
GRMN 150117P00070000 P 01/17/15 70.0 15.15 17.55
GRMN 150117P00075000 P 01/17/15 75.0 20.45 22.65
GRMN 150117P00080000 P 01/17/15 80.0 25.40 27.65
GRMN 150417C00030000 C 04/17/15 30.0 22.95 26.10
GRMN 150417C00032500 C 04/17/15 32.5 20.45 23.55
GRMN 150417C00035000 C 04/17/15 35.0 18.15 21.05
GRMN 150417C00037500 C 04/17/15 37.5 15.10 18.30
GRMN 150417C00040000 C 04/17/15 40.0 13.30 16.00
GRMN 150417C00042500 C 04/17/15 42.5 10.95 12.55
GRMN 150417C00045000 C 04/17/15 45.0 9.75 10.35
GRMN 150417C00047500 C 04/17/15 47.5 7.65 8.25
GRMN 150417C00050000 C 04/17/15 50.0 6.00 6.40
GRMN 150417C00052500 C 04/17/15 52.5 4.50 4.85
GRMN 150417C00055000 C 04/17/15 55.0 3.25 3.55
GRMN 150417C00057500 C 04/17/15 57.5 2.28 2.56
GRMN 150417C00060000 C 04/17/15 60.0 1.56 1.92
GRMN 150417C00062500 C 04/17/15 62.5 1.06 1.38
GRMN 150417C00065000 C 04/17/15 65.0 0.59 1.02
GRMN 150417C00070000 C 04/17/15 70.0 0.21 0.58
GRMN 150417C00075000 C 04/17/15 75.0 0.07 0.32
GRMN 150417P00030000 P 04/17/15 30.0 0.03 0.24
GRMN 150417P00032500 P 04/17/15 32.5 0.09 0.33
GRMN 150417P00035000 P 04/17/15 35.0 0.14 0.45
GRMN 150417P00037500 P 04/17/15 37.5 0.25 0.61
GRMN 150417P00040000 P 04/17/15 40.0 0.45 0.82
GRMN 150417P00042500 P 04/17/15 42.5 0.81 1.15
GRMN 150417P00045000 P 04/17/15 45.0 1.24 1.51
GRMN 150417P00047500 P 04/17/15 47.5 1.83 2.16
GRMN 150417P00050000 P 04/17/15 50.0 2.61 2.93
GRMN 150417P00052500 P 04/17/15 52.5 3.65 4.05
GRMN 150417P00055000 P 04/17/15 55.0 4.95 5.30
GRMN 150417P00057500 P 04/17/15 57.5 6.50 6.90
GRMN 150417P00060000 P 04/17/15 60.0 8.30 8.70
GRMN 150417P00062500 P 04/17/15 62.5 10.15 10.85
GRMN 150417P00065000 P 04/17/15 65.0 12.15 13.75
GRMN 150417P00070000 P 04/17/15 70.0 16.00 18.40
GRMN 150417P00075000 P 04/17/15 75.0 20.30 23.35
GRMN 160115C00025000 C 01/15/16 25.0 27.00 31.50
GRMN 160115C00028000 C 01/15/16 28.0 24.00 28.50
GRMN 160115C00030000 C 01/15/16 30.0 21.95 26.35
GRMN 160115C00033000 C 01/15/16 33.0 19.05 23.40
GRMN 160115C00035000 C 01/15/16 35.0 17.15 20.55
GRMN 160115C00038000 C 01/15/16 38.0 14.55 17.75
GRMN 160115C00040000 C 01/15/16 40.0 12.85 16.05
GRMN 160115C00042000 C 01/15/16 42.0 11.20 14.40
GRMN 160115C00045000 C 01/15/16 45.0 10.50 11.35
GRMN 160115C00047000 C 01/15/16 47.0 9.15 10.05
GRMN 160115C00050000 C 01/15/16 50.0 7.25 8.30
GRMN 160115C00052500 C 01/15/16 52.5 6.05 7.05
GRMN 160115C00055000 C 01/15/16 55.0 4.90 5.85
GRMN 160115C00057500 C 01/15/16 57.5 3.90 4.95
GRMN 160115C00060000 C 01/15/16 60.0 3.10 4.10
GRMN 160115C00062500 C 01/15/16 62.5 2.43 3.40
GRMN 160115C00065000 C 01/15/16 65.0 1.88 2.76
GRMN 160115C00067500 C 01/15/16 67.5 1.43 2.31
GRMN 160115C00070000 C 01/15/16 70.0 1.08 1.94
GRMN 160115C00075000 C 01/15/16 75.0 0.59 1.00
GRMN 160115C00080000 C 01/15/16 80.0 0.30 0.91
GRMN 160115C00085000 C 01/15/16 85.0 0.14 0.63
GRMN 160115P00025000 P 01/15/16 25.0 0.09 0.47
GRMN 160115P00028000 P 01/15/16 28.0 0.23 0.62
GRMN 160115P00030000 P 01/15/16 30.0 0.35 0.80
GRMN 160115P00033000 P 01/15/16 33.0 0.61 1.10
GRMN 160115P00035000 P 01/15/16 35.0 0.93 1.53
GRMN 160115P00038000 P 01/15/16 38.0 1.50 2.12
GRMN 160115P00040000 P 01/15/16 40.0 1.87 2.60
GRMN 160115P00042000 P 01/15/16 42.0 2.38 3.15
GRMN 160115P00045000 P 01/15/16 45.0 3.40 4.15
GRMN 160115P00047000 P 01/15/16 47.0 4.15 4.95
GRMN 160115P00050000 P 01/15/16 50.0 5.40 6.30
GRMN 160115P00052500 P 01/15/16 52.5 6.70 7.65
GRMN 160115P00055000 P 01/15/16 55.0 8.05 9.05
GRMN 160115P00057500 P 01/15/16 57.5 9.55 10.70
GRMN 160115P00060000 P 01/15/16 60.0 11.25 12.40
GRMN 160115P00062500 P 01/15/16 62.5 13.05 14.30
GRMN 160115P00065000 P 01/15/16 65.0 14.95 16.25
GRMN 160115P00067500 P 01/15/16 67.5 17.05 18.30
GRMN 160115P00070000 P 01/15/16 70.0 18.60 21.80
GRMN 160115P00075000 P 01/15/16 75.0 22.65 26.60
GRMN 160115P00080000 P 01/15/16 80.0 27.30 30.90
GRMN 160115P00085000 P 01/15/16 85.0 32.05 35.65
GRMN 170120C00027500 C 01/20/17 27.5 24.50 29.00
GRMN 170120C00030000 C 01/20/17 30.0 22.05 26.40
GRMN 170120C00032500 C 01/20/17 32.5 19.60 24.00
GRMN 170120C00035000 C 01/20/17 35.0 17.30 21.60
GRMN 170120C00037500 C 01/20/17 37.5 14.90 19.40
GRMN 170120C00040000 C 01/20/17 40.0 13.00 17.50
GRMN 170120C00042500 C 01/20/17 42.5 12.40 14.90
GRMN 170120C00045000 C 01/20/17 45.0 10.70 13.35
GRMN 170120C00047500 C 01/20/17 47.5 9.35 11.35
GRMN 170120C00050000 C 01/20/17 50.0 7.95 10.70
GRMN 170120C00052500 C 01/20/17 52.5 6.95 8.95
GRMN 170120C00055000 C 01/20/17 55.0 5.95 7.95
GRMN 170120C00057500 C 01/20/17 57.5 5.05 7.05
GRMN 170120C00060000 C 01/20/17 60.0 4.45 6.05
GRMN 170120C00062500 C 01/20/17 62.5 3.75 5.35
GRMN 170120C00065000 C 01/20/17 65.0 3.10 4.70
GRMN 170120C00070000 C 01/20/17 70.0 2.10 3.70
GRMN 170120C00075000 C 01/20/17 75.0 1.07 3.20
GRMN 170120C00080000 C 01/20/17 80.0 0.74 2.69
GRMN 170120P00027500 P 01/20/17 27.5 0.55 1.87
GRMN 170120P00030000 P 01/20/17 30.0 1.00 2.33
GRMN 170120P00032500 P 01/20/17 32.5 1.46 2.87
GRMN 170120P00035000 P 01/20/17 35.0 2.20 3.80
GRMN 170120P00037500 P 01/20/17 37.5 2.95 4.55
GRMN 170120P00040000 P 01/20/17 40.0 3.45 5.45
GRMN 170120P00042500 P 01/20/17 42.5 4.35 6.40
GRMN 170120P00045000 P 01/20/17 45.0 5.30 7.65
GRMN 170120P00047500 P 01/20/17 47.5 6.45 8.85
GRMN 170120P00050000 P 01/20/17 50.0 7.75 10.15
GRMN 170120P00052500 P 01/20/17 52.5 9.05 11.65
GRMN 170120P00055000 P 01/20/17 55.0 10.45 13.30
GRMN 170120P00057500 P 01/20/17 57.5 11.95 14.90
GRMN 170120P00060000 P 01/20/17 60.0 13.55 16.70
GRMN 170120P00062500 P 01/20/17 62.5 15.25 18.50
GRMN 170120P00065000 P 01/20/17 65.0 17.05 20.45
GRMN 170120P00070000 P 01/20/17 70.0 20.85 24.50
GRMN 170120P00075000 P 01/20/17 75.0 24.90 28.65
GRMN 170120P00080000 P 01/20/17 80.0 29.00 33.40

OPRA data is delayed 15 minutes.