Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Garmin Ltd (GRMN)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 160916C00022500 C 09/16/16 22.5 25.80 28.05
GRMN 160916C00025000 C 09/16/16 25.0 23.95 26.00
GRMN 160916C00027500 C 09/16/16 27.5 20.70 23.05
GRMN 160916C00030000 C 09/16/16 30.0 18.30 22.35
GRMN 160916C00032500 C 09/16/16 32.5 15.80 20.00
GRMN 160916C00035000 C 09/16/16 35.0 13.10 16.45
GRMN 160916C00037500 C 09/16/16 37.5 10.75 13.05
GRMN 160916C00040000 C 09/16/16 40.0 9.20 10.45
GRMN 160916C00042500 C 09/16/16 42.5 7.30 7.95
GRMN 160916C00045000 C 09/16/16 45.0 5.05 5.45
GRMN 160916C00047500 C 09/16/16 47.5 2.92 3.05
GRMN 160916C00050000 C 09/16/16 50.0 1.17 1.23
GRMN 160916C00052500 C 09/16/16 52.5 0.29 0.35
GRMN 160916C00055000 C 09/16/16 55.0 0.05 0.09
GRMN 160916C00057500 C 09/16/16 57.5 0.00 0.15
GRMN 160916C00060000 C 09/16/16 60.0 0.00 0.05
GRMN 160916C00062500 C 09/16/16 62.5 0.00 0.21
GRMN 160916C00065000 C 09/16/16 65.0 0.00 0.10
GRMN 160916P00022500 P 09/16/16 22.5 0.00 0.17
GRMN 160916P00025000 P 09/16/16 25.0 0.00 0.17
GRMN 160916P00027500 P 09/16/16 27.5 0.00 0.18
GRMN 160916P00030000 P 09/16/16 30.0 0.00 0.18
GRMN 160916P00032500 P 09/16/16 32.5 0.00 0.18
GRMN 160916P00035000 P 09/16/16 35.0 0.00 0.18
GRMN 160916P00037500 P 09/16/16 37.5 0.00 0.50
GRMN 160916P00040000 P 09/16/16 40.0 0.00 0.21
GRMN 160916P00042500 P 09/16/16 42.5 0.01 0.14
GRMN 160916P00045000 P 09/16/16 45.0 0.12 0.18
GRMN 160916P00047500 P 09/16/16 47.5 0.41 0.48
GRMN 160916P00050000 P 09/16/16 50.0 1.33 1.38
GRMN 160916P00052500 P 09/16/16 52.5 3.00 3.15
GRMN 160916P00055000 P 09/16/16 55.0 5.20 5.65
GRMN 160916P00057500 P 09/16/16 57.5 7.40 8.25
GRMN 160916P00060000 P 09/16/16 60.0 8.70 10.60
GRMN 160916P00062500 P 09/16/16 62.5 10.70 13.30
GRMN 160916P00065000 P 09/16/16 65.0 13.50 15.60
GRMN 161021C00020000 C 10/21/16 20.0 28.90 31.40
GRMN 161021C00022500 C 10/21/16 22.5 25.80 28.50
GRMN 161021C00025000 C 10/21/16 25.0 23.10 26.25
GRMN 161021C00027500 C 10/21/16 27.5 21.35 25.20
GRMN 161021C00030000 C 10/21/16 30.0 18.85 21.40
GRMN 161021C00032500 C 10/21/16 32.5 16.20 19.00
GRMN 161021C00035000 C 10/21/16 35.0 14.30 16.45
GRMN 161021C00037500 C 10/21/16 37.5 12.50 13.05
GRMN 161021C00040000 C 10/21/16 40.0 9.95 10.50
GRMN 161021C00042500 C 10/21/16 42.5 7.55 8.00
GRMN 161021C00045000 C 10/21/16 45.0 5.35 5.60
GRMN 161021C00047500 C 10/21/16 47.5 3.35 3.55
GRMN 161021C00050000 C 10/21/16 50.0 1.85 1.91
GRMN 161021C00052500 C 10/21/16 52.5 0.87 0.90
GRMN 161021C00055000 C 10/21/16 55.0 0.33 0.40
GRMN 161021C00057500 C 10/21/16 57.5 0.11 0.16
GRMN 161021C00060000 C 10/21/16 60.0 0.01 0.12
GRMN 161021C00062500 C 10/21/16 62.5 0.00 0.09
GRMN 161021C00065000 C 10/21/16 65.0 0.00 0.08
GRMN 161021P00020000 P 10/21/16 20.0 0.00 0.05
GRMN 161021P00022500 P 10/21/16 22.5 0.00 0.05
GRMN 161021P00025000 P 10/21/16 25.0 0.00 0.05
GRMN 161021P00027500 P 10/21/16 27.5 0.01 0.06
GRMN 161021P00030000 P 10/21/16 30.0 0.01 0.07
GRMN 161021P00032500 P 10/21/16 32.5 0.01 0.11
GRMN 161021P00035000 P 10/21/16 35.0 0.01 0.16
GRMN 161021P00037500 P 10/21/16 37.5 0.05 0.16
GRMN 161021P00040000 P 10/21/16 40.0 0.11 0.22
GRMN 161021P00042500 P 10/21/16 42.5 0.25 0.30
GRMN 161021P00045000 P 10/21/16 45.0 0.53 0.64
GRMN 161021P00047500 P 10/21/16 47.5 1.11 1.16
GRMN 161021P00050000 P 10/21/16 50.0 2.13 2.19
GRMN 161021P00052500 P 10/21/16 52.5 3.60 3.75
GRMN 161021P00055000 P 10/21/16 55.0 5.55 5.70
GRMN 161021P00057500 P 10/21/16 57.5 7.70 8.10
GRMN 161021P00060000 P 10/21/16 60.0 8.45 11.95
GRMN 161021P00062500 P 10/21/16 62.5 10.90 13.65
GRMN 161021P00065000 P 10/21/16 65.0 13.80 15.65
GRMN 170120C00017500 C 01/20/17 17.5 30.30 33.95
GRMN 170120C00020000 C 01/20/17 20.0 27.70 31.80
GRMN 170120C00022500 C 01/20/17 22.5 25.30 28.55
GRMN 170120C00025000 C 01/20/17 25.0 22.70 26.75
GRMN 170120C00027500 C 01/20/17 27.5 21.05 23.50
GRMN 170120C00030000 C 01/20/17 30.0 18.55 20.95
GRMN 170120C00032500 C 01/20/17 32.5 15.95 18.85
GRMN 170120C00035000 C 01/20/17 35.0 13.05 16.20
GRMN 170120C00037500 C 01/20/17 37.5 11.00 12.90
GRMN 170120C00040000 C 01/20/17 40.0 9.95 11.40
GRMN 170120C00042500 C 01/20/17 42.5 8.20 8.40
GRMN 170120C00045000 C 01/20/17 45.0 6.20 6.50
GRMN 170120C00047500 C 01/20/17 47.5 4.60 4.80
GRMN 170120C00050000 C 01/20/17 50.0 3.10 3.35
GRMN 170120C00052500 C 01/20/17 52.5 2.04 2.23
GRMN 170120C00055000 C 01/20/17 55.0 1.26 1.44
GRMN 170120C00057500 C 01/20/17 57.5 0.76 0.90
GRMN 170120C00060000 C 01/20/17 60.0 0.45 0.53
GRMN 170120C00062500 C 01/20/17 62.5 0.20 0.32
GRMN 170120C00065000 C 01/20/17 65.0 0.07 0.25
GRMN 170120C00067500 C 01/20/17 67.5 0.04 0.23
GRMN 170120C00070000 C 01/20/17 70.0 0.01 0.17
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.11
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.08
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.07
GRMN 170120P00017500 P 01/20/17 17.5 0.00 0.06
GRMN 170120P00020000 P 01/20/17 20.0 0.00 0.07
GRMN 170120P00022500 P 01/20/17 22.5 0.01 0.10
GRMN 170120P00025000 P 01/20/17 25.0 0.02 0.17
GRMN 170120P00027500 P 01/20/17 27.5 0.07 0.24
GRMN 170120P00030000 P 01/20/17 30.0 0.11 0.25
GRMN 170120P00032500 P 01/20/17 32.5 0.18 0.33
GRMN 170120P00035000 P 01/20/17 35.0 0.30 0.41
GRMN 170120P00037500 P 01/20/17 37.5 0.47 0.59
GRMN 170120P00040000 P 01/20/17 40.0 0.72 0.91
GRMN 170120P00042500 P 01/20/17 42.5 1.13 1.33
GRMN 170120P00045000 P 01/20/17 45.0 1.74 2.00
GRMN 170120P00047500 P 01/20/17 47.5 2.58 2.79
GRMN 170120P00050000 P 01/20/17 50.0 3.70 3.95
GRMN 170120P00052500 P 01/20/17 52.5 5.15 5.35
GRMN 170120P00055000 P 01/20/17 55.0 6.85 7.10
GRMN 170120P00057500 P 01/20/17 57.5 8.85 9.10
GRMN 170120P00060000 P 01/20/17 60.0 10.95 11.25
GRMN 170120P00062500 P 01/20/17 62.5 11.10 14.85
GRMN 170120P00065000 P 01/20/17 65.0 13.50 17.40
GRMN 170120P00067500 P 01/20/17 67.5 15.90 19.90
GRMN 170120P00070000 P 01/20/17 70.0 18.45 22.40
GRMN 170120P00075000 P 01/20/17 75.0 23.35 27.40
GRMN 170120P00080000 P 01/20/17 80.0 28.40 32.60
GRMN 170120P00085000 P 01/20/17 85.0 33.30 37.15
GRMN 170421C00027500 C 04/21/17 27.5 20.90 25.00
GRMN 170421C00030000 C 04/21/17 30.0 18.40 22.50
GRMN 170421C00032500 C 04/21/17 32.5 16.00 20.00
GRMN 170421C00035000 C 04/21/17 35.0 13.60 17.80
GRMN 170421C00037500 C 04/21/17 37.5 11.65 15.40
GRMN 170421C00040000 C 04/21/17 40.0 9.35 13.10
GRMN 170421C00042500 C 04/21/17 42.5 8.55 9.10
GRMN 170421C00045000 C 04/21/17 45.0 7.00 7.30
GRMN 170421C00047500 C 04/21/17 47.5 5.25 5.75
GRMN 170421C00050000 C 04/21/17 50.0 4.10 4.40
GRMN 170421C00052500 C 04/21/17 52.5 3.05 3.35
GRMN 170421C00055000 C 04/21/17 55.0 2.25 2.42
GRMN 170421C00057500 C 04/21/17 57.5 1.36 1.76
GRMN 170421C00060000 C 04/21/17 60.0 0.94 1.36
GRMN 170421C00062500 C 04/21/17 62.5 0.69 0.92
GRMN 170421C00065000 C 04/21/17 65.0 0.40 0.67
GRMN 170421C00070000 C 04/21/17 70.0 0.16 0.37
GRMN 170421C00075000 C 04/21/17 75.0 0.04 0.26
GRMN 170421C00080000 C 04/21/17 80.0 0.00 0.17
GRMN 170421P00027500 P 04/21/17 27.5 0.16 0.46
GRMN 170421P00030000 P 04/21/17 30.0 0.26 0.60
GRMN 170421P00032500 P 04/21/17 32.5 0.46 0.73
GRMN 170421P00035000 P 04/21/17 35.0 0.70 0.98
GRMN 170421P00037500 P 04/21/17 37.5 1.05 1.27
GRMN 170421P00040000 P 04/21/17 40.0 1.49 1.72
GRMN 170421P00042500 P 04/21/17 42.5 2.05 2.34
GRMN 170421P00045000 P 04/21/17 45.0 2.85 3.15
GRMN 170421P00047500 P 04/21/17 47.5 3.80 4.15
GRMN 170421P00050000 P 04/21/17 50.0 5.05 5.35
GRMN 170421P00052500 P 04/21/17 52.5 6.45 6.80
GRMN 170421P00055000 P 04/21/17 55.0 8.20 8.35
GRMN 170421P00057500 P 04/21/17 57.5 9.95 10.45
GRMN 170421P00060000 P 04/21/17 60.0 10.50 13.90
GRMN 170421P00062500 P 04/21/17 62.5 12.50 16.40
GRMN 170421P00065000 P 04/21/17 65.0 14.55 18.80
GRMN 170421P00070000 P 04/21/17 70.0 19.05 23.40
GRMN 170421P00075000 P 04/21/17 75.0 23.90 28.25
GRMN 170421P00080000 P 04/21/17 80.0 28.85 33.35
GRMN 180119C00017500 C 01/19/18 17.5 30.45 35.00
GRMN 180119C00020000 C 01/19/18 20.0 27.70 32.00
GRMN 180119C00022500 C 01/19/18 22.5 25.45 30.00
GRMN 180119C00025000 C 01/19/18 25.0 22.95 27.50
GRMN 180119C00027500 C 01/19/18 27.5 20.50 25.00
GRMN 180119C00030000 C 01/19/18 30.0 18.00 22.50
GRMN 180119C00032500 C 01/19/18 32.5 15.50 20.20
GRMN 180119C00035000 C 01/19/18 35.0 15.40 15.90
GRMN 180119C00037500 C 01/19/18 37.5 13.40 13.95
GRMN 180119C00040000 C 01/19/18 40.0 11.50 12.10
GRMN 180119C00042500 C 01/19/18 42.5 9.80 10.30
GRMN 180119C00045000 C 01/19/18 45.0 8.30 8.70
GRMN 180119C00047500 C 01/19/18 47.5 6.90 7.30
GRMN 180119C00050000 C 01/19/18 50.0 5.75 6.10
GRMN 180119C00052500 C 01/19/18 52.5 4.75 5.35
GRMN 180119C00055000 C 01/19/18 55.0 3.80 4.20
GRMN 180119C00057500 C 01/19/18 57.5 3.05 3.65
GRMN 180119C00060000 C 01/19/18 60.0 2.38 3.05
GRMN 180119C00062500 C 01/19/18 62.5 1.13 2.61
GRMN 180119C00065000 C 01/19/18 65.0 0.79 2.28
GRMN 180119C00070000 C 01/19/18 70.0 0.34 1.57
GRMN 180119C00075000 C 01/19/18 75.0 0.09 1.12
GRMN 180119P00017500 P 01/19/18 17.5 0.02 0.66
GRMN 180119P00020000 P 01/19/18 20.0 0.39 0.70
GRMN 180119P00022500 P 01/19/18 22.5 0.53 0.86
GRMN 180119P00025000 P 01/19/18 25.0 0.69 1.05
GRMN 180119P00027500 P 01/19/18 27.5 0.58 1.52
GRMN 180119P00030000 P 01/19/18 30.0 1.21 1.60
GRMN 180119P00032500 P 01/19/18 32.5 1.20 2.30
GRMN 180119P00035000 P 01/19/18 35.0 1.64 2.81
GRMN 180119P00037500 P 01/19/18 37.5 2.60 3.00
GRMN 180119P00040000 P 01/19/18 40.0 2.87 3.80
GRMN 180119P00042500 P 01/19/18 42.5 4.25 4.50
GRMN 180119P00045000 P 01/19/18 45.0 5.15 5.60
GRMN 180119P00047500 P 01/19/18 47.5 6.50 6.90
GRMN 180119P00050000 P 01/19/18 50.0 7.80 8.20
GRMN 180119P00052500 P 01/19/18 52.5 9.30 10.15
GRMN 180119P00055000 P 01/19/18 55.0 10.90 11.75
GRMN 180119P00057500 P 01/19/18 57.5 12.65 13.55
GRMN 180119P00060000 P 01/19/18 60.0 14.30 15.45
GRMN 180119P00062500 P 01/19/18 62.5 15.35 17.45
GRMN 180119P00065000 P 01/19/18 65.0 17.10 21.40
GRMN 180119P00070000 P 01/19/18 70.0 21.50 25.50
GRMN 180119P00075000 P 01/19/18 75.0 26.10 30.00

OPRA data is delayed 15 minutes.