Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Garmin Ltd (GRMN)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 160715C00020000 C 07/15/16 20.0 19.10 20.55
GRMN 160715C00022500 C 07/15/16 22.5 16.50 18.05
GRMN 160715C00025000 C 07/15/16 25.0 14.00 15.60
GRMN 160715C00027500 C 07/15/16 27.5 11.50 13.10
GRMN 160715C00030000 C 07/15/16 30.0 9.20 10.55
GRMN 160715C00032500 C 07/15/16 32.5 6.45 8.30
GRMN 160715C00035000 C 07/15/16 35.0 4.35 5.85
GRMN 160715C00037500 C 07/15/16 37.5 2.22 3.50
GRMN 160715C00040000 C 07/15/16 40.0 0.81 0.85
GRMN 160715C00042500 C 07/15/16 42.5 0.12 0.17
GRMN 160715C00045000 C 07/15/16 45.0 0.00 0.07
GRMN 160715C00047500 C 07/15/16 47.5 0.00 0.10
GRMN 160715C00050000 C 07/15/16 50.0 0.00 0.50
GRMN 160715C00055000 C 07/15/16 55.0 0.00 0.29
GRMN 160715P00020000 P 07/15/16 20.0 0.00 0.28
GRMN 160715P00022500 P 07/15/16 22.5 0.00 0.28
GRMN 160715P00025000 P 07/15/16 25.0 0.00 0.30
GRMN 160715P00027500 P 07/15/16 27.5 0.00 0.29
GRMN 160715P00030000 P 07/15/16 30.0 0.00 0.25
GRMN 160715P00032500 P 07/15/16 32.5 0.01 0.10
GRMN 160715P00035000 P 07/15/16 35.0 0.10 0.34
GRMN 160715P00037500 P 07/15/16 37.5 0.35 0.41
GRMN 160715P00040000 P 07/15/16 40.0 1.19 1.27
GRMN 160715P00042500 P 07/15/16 42.5 2.44 3.40
GRMN 160715P00045000 P 07/15/16 45.0 4.95 5.80
GRMN 160715P00047500 P 07/15/16 47.5 6.80 8.40
GRMN 160715P00050000 P 07/15/16 50.0 9.25 10.85
GRMN 160715P00055000 P 07/15/16 55.0 13.95 16.00
GRMN 160819C00022500 C 08/19/16 22.5 16.45 18.10
GRMN 160819C00025000 C 08/19/16 25.0 13.95 15.55
GRMN 160819C00027500 C 08/19/16 27.5 11.50 13.05
GRMN 160819C00030000 C 08/19/16 30.0 9.20 10.55
GRMN 160819C00032500 C 08/19/16 32.5 7.00 8.45
GRMN 160819C00035000 C 08/19/16 35.0 5.00 5.90
GRMN 160819C00037500 C 08/19/16 37.5 3.15 3.35
GRMN 160819C00040000 C 08/19/16 40.0 1.80 1.83
GRMN 160819C00042500 C 08/19/16 42.5 0.85 0.89
GRMN 160819C00045000 C 08/19/16 45.0 0.29 0.60
GRMN 160819C00047500 C 08/19/16 47.5 0.08 0.18
GRMN 160819C00050000 C 08/19/16 50.0 0.01 0.34
GRMN 160819C00055000 C 08/19/16 55.0 0.00 0.28
GRMN 160819C00060000 C 08/19/16 60.0 0.00 0.29
GRMN 160819P00022500 P 08/19/16 22.5 0.00 0.32
GRMN 160819P00025000 P 08/19/16 25.0 0.01 0.35
GRMN 160819P00027500 P 08/19/16 27.5 0.02 0.38
GRMN 160819P00030000 P 08/19/16 30.0 0.07 0.50
GRMN 160819P00032500 P 08/19/16 32.5 0.17 0.38
GRMN 160819P00035000 P 08/19/16 35.0 0.53 0.61
GRMN 160819P00037500 P 08/19/16 37.5 1.15 1.19
GRMN 160819P00040000 P 08/19/16 40.0 2.17 2.25
GRMN 160819P00042500 P 08/19/16 42.5 3.65 4.05
GRMN 160819P00045000 P 08/19/16 45.0 4.75 6.10
GRMN 160819P00047500 P 08/19/16 47.5 6.95 8.55
GRMN 160819P00050000 P 08/19/16 50.0 9.30 11.30
GRMN 160819P00055000 P 08/19/16 55.0 14.05 16.25
GRMN 160819P00060000 P 08/19/16 60.0 19.05 21.65
GRMN 161021C00020000 C 10/21/16 20.0 18.65 20.55
GRMN 161021C00022500 C 10/21/16 22.5 16.35 18.10
GRMN 161021C00025000 C 10/21/16 25.0 13.90 15.55
GRMN 161021C00027500 C 10/21/16 27.5 11.60 13.05
GRMN 161021C00030000 C 10/21/16 30.0 9.45 10.50
GRMN 161021C00032500 C 10/21/16 32.5 7.20 8.60
GRMN 161021C00035000 C 10/21/16 35.0 5.25 5.60
GRMN 161021C00037500 C 10/21/16 37.5 3.50 3.85
GRMN 161021C00040000 C 10/21/16 40.0 2.10 2.30
GRMN 161021C00042500 C 10/21/16 42.5 1.12 1.36
GRMN 161021C00045000 C 10/21/16 45.0 0.56 0.72
GRMN 161021C00047500 C 10/21/16 47.5 0.24 0.34
GRMN 161021C00050000 C 10/21/16 50.0 0.05 0.21
GRMN 161021C00055000 C 10/21/16 55.0 0.00 0.11
GRMN 161021C00060000 C 10/21/16 60.0 0.00 0.07
GRMN 161021P00020000 P 10/21/16 20.0 0.01 0.11
GRMN 161021P00022500 P 10/21/16 22.5 0.02 0.19
GRMN 161021P00025000 P 10/21/16 25.0 0.04 0.27
GRMN 161021P00027500 P 10/21/16 27.5 0.10 0.37
GRMN 161021P00030000 P 10/21/16 30.0 0.25 0.44
GRMN 161021P00032500 P 10/21/16 32.5 0.60 0.70
GRMN 161021P00035000 P 10/21/16 35.0 1.07 1.20
GRMN 161021P00037500 P 10/21/16 37.5 1.83 2.01
GRMN 161021P00040000 P 10/21/16 40.0 2.94 3.20
GRMN 161021P00042500 P 10/21/16 42.5 4.40 4.65
GRMN 161021P00045000 P 10/21/16 45.0 6.30 6.80
GRMN 161021P00047500 P 10/21/16 47.5 7.55 9.20
GRMN 161021P00050000 P 10/21/16 50.0 9.90 11.90
GRMN 161021P00055000 P 10/21/16 55.0 14.75 16.90
GRMN 161021P00060000 P 10/21/16 60.0 19.70 21.95
GRMN 170120C00017500 C 01/20/17 17.5 21.00 23.35
GRMN 170120C00020000 C 01/20/17 20.0 18.80 20.85
GRMN 170120C00022500 C 01/20/17 22.5 15.75 18.35
GRMN 170120C00025000 C 01/20/17 25.0 13.85 15.90
GRMN 170120C00027500 C 01/20/17 27.5 11.40 13.50
GRMN 170120C00030000 C 01/20/17 30.0 9.65 11.65
GRMN 170120C00032500 C 01/20/17 32.5 7.35 9.00
GRMN 170120C00035000 C 01/20/17 35.0 5.70 6.10
GRMN 170120C00037500 C 01/20/17 37.5 4.00 4.45
GRMN 170120C00040000 C 01/20/17 40.0 2.71 2.94
GRMN 170120C00042500 C 01/20/17 42.5 1.72 2.04
GRMN 170120C00045000 C 01/20/17 45.0 1.00 1.29
GRMN 170120C00047500 C 01/20/17 47.5 0.55 0.73
GRMN 170120C00050000 C 01/20/17 50.0 0.28 0.44
GRMN 170120C00052500 C 01/20/17 52.5 0.09 0.27
GRMN 170120C00055000 C 01/20/17 55.0 0.05 0.27
GRMN 170120C00057500 C 01/20/17 57.5 0.01 0.17
GRMN 170120C00060000 C 01/20/17 60.0 0.00 0.14
GRMN 170120C00062500 C 01/20/17 62.5 0.00 0.11
GRMN 170120C00065000 C 01/20/17 65.0 0.00 0.09
GRMN 170120C00067500 C 01/20/17 67.5 0.00 0.08
GRMN 170120C00070000 C 01/20/17 70.0 0.00 0.07
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.06
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.06
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.05
GRMN 170120P00017500 P 01/20/17 17.5 0.00 0.18
GRMN 170120P00020000 P 01/20/17 20.0 0.02 0.27
GRMN 170120P00022500 P 01/20/17 22.5 0.09 0.37
GRMN 170120P00025000 P 01/20/17 25.0 0.19 0.50
GRMN 170120P00027500 P 01/20/17 27.5 0.48 0.63
GRMN 170120P00030000 P 01/20/17 30.0 0.81 0.96
GRMN 170120P00032500 P 01/20/17 32.5 1.25 1.41
GRMN 170120P00035000 P 01/20/17 35.0 1.89 2.07
GRMN 170120P00037500 P 01/20/17 37.5 2.77 3.00
GRMN 170120P00040000 P 01/20/17 40.0 4.00 4.25
GRMN 170120P00042500 P 01/20/17 42.5 5.45 5.80
GRMN 170120P00045000 P 01/20/17 45.0 7.15 7.70
GRMN 170120P00047500 P 01/20/17 47.5 9.05 9.85
GRMN 170120P00050000 P 01/20/17 50.0 10.50 12.10
GRMN 170120P00052500 P 01/20/17 52.5 12.80 14.65
GRMN 170120P00055000 P 01/20/17 55.0 15.15 17.05
GRMN 170120P00057500 P 01/20/17 57.5 17.60 19.75
GRMN 170120P00060000 P 01/20/17 60.0 20.05 22.25
GRMN 170120P00062500 P 01/20/17 62.5 22.55 25.45
GRMN 170120P00065000 P 01/20/17 65.0 25.05 27.75
GRMN 170120P00067500 P 01/20/17 67.5 27.55 30.35
GRMN 170120P00070000 P 01/20/17 70.0 30.00 33.00
GRMN 170120P00075000 P 01/20/17 75.0 35.00 37.60
GRMN 170120P00080000 P 01/20/17 80.0 40.00 43.40
GRMN 170120P00085000 P 01/20/17 85.0 44.95 48.40
GRMN 180119C00017500 C 01/19/18 17.5 20.45 24.95
GRMN 180119C00020000 C 01/19/18 20.0 17.50 22.00
GRMN 180119C00022500 C 01/19/18 22.5 15.25 19.60
GRMN 180119C00025000 C 01/19/18 25.0 13.50 17.35
GRMN 180119C00027500 C 01/19/18 27.5 11.80 14.95
GRMN 180119C00030000 C 01/19/18 30.0 10.20 11.55
GRMN 180119C00032500 C 01/19/18 32.5 8.70 9.85
GRMN 180119C00035000 C 01/19/18 35.0 6.70 7.60
GRMN 180119C00037500 C 01/19/18 37.5 5.60 6.20
GRMN 180119C00040000 C 01/19/18 40.0 4.35 5.00
GRMN 180119C00042500 C 01/19/18 42.5 3.35 4.05
GRMN 180119C00045000 C 01/19/18 45.0 2.53 3.45
GRMN 180119C00047500 C 01/19/18 47.5 2.06 2.94
GRMN 180119C00050000 C 01/19/18 50.0 1.02 2.00
GRMN 180119C00055000 C 01/19/18 55.0 0.57 1.64
GRMN 180119P00017500 P 01/19/18 17.5 0.50 1.14
GRMN 180119P00020000 P 01/19/18 20.0 0.75 1.25
GRMN 180119P00022500 P 01/19/18 22.5 1.09 1.68
GRMN 180119P00025000 P 01/19/18 25.0 1.54 1.99
GRMN 180119P00027500 P 01/19/18 27.5 2.04 2.62
GRMN 180119P00030000 P 01/19/18 30.0 2.74 3.30
GRMN 180119P00032500 P 01/19/18 32.5 3.45 4.15
GRMN 180119P00035000 P 01/19/18 35.0 4.35 5.20
GRMN 180119P00037500 P 01/19/18 37.5 5.50 6.95
GRMN 180119P00040000 P 01/19/18 40.0 6.75 8.25
GRMN 180119P00042500 P 01/19/18 42.5 8.30 9.95
GRMN 180119P00045000 P 01/19/18 45.0 10.05 11.85
GRMN 180119P00047500 P 01/19/18 47.5 11.45 13.45
GRMN 180119P00050000 P 01/19/18 50.0 13.50 15.45
GRMN 180119P00055000 P 01/19/18 55.0 17.40 20.85

OPRA data is delayed 15 minutes.