Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Garmin Ltd (GRMN)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 170217C00025000 C 02/17/17 25.0 20.80 23.75
GRMN 170217C00027500 C 02/17/17 27.5 18.15 21.55
GRMN 170217C00030000 C 02/17/17 30.0 16.00 19.05
GRMN 170217C00032500 C 02/17/17 32.5 13.15 16.50
GRMN 170217C00035000 C 02/17/17 35.0 11.20 13.95
GRMN 170217C00037500 C 02/17/17 37.5 8.60 11.60
GRMN 170217C00040000 C 02/17/17 40.0 6.75 9.15
GRMN 170217C00042500 C 02/17/17 42.5 3.60 6.60
GRMN 170217C00045000 C 02/17/17 45.0 3.05 3.30
GRMN 170217C00047500 C 02/17/17 47.5 1.32 1.42
GRMN 170217C00050000 C 02/17/17 50.0 0.36 0.41
GRMN 170217C00052500 C 02/17/17 52.5 0.05 0.17
GRMN 170217C00055000 C 02/17/17 55.0 0.00 0.09
GRMN 170217C00057500 C 02/17/17 57.5 0.00 0.34
GRMN 170217C00060000 C 02/17/17 60.0 0.00 0.33
GRMN 170217C00065000 C 02/17/17 65.0 0.00 0.33
GRMN 170217C00070000 C 02/17/17 70.0 0.00 0.50
GRMN 170217P00025000 P 02/17/17 25.0 0.00 0.50
GRMN 170217P00027500 P 02/17/17 27.5 0.00 3.60
GRMN 170217P00030000 P 02/17/17 30.0 0.00 0.51
GRMN 170217P00032500 P 02/17/17 32.5 0.00 2.13
GRMN 170217P00035000 P 02/17/17 35.0 0.00 0.50
GRMN 170217P00037500 P 02/17/17 37.5 0.00 0.36
GRMN 170217P00040000 P 02/17/17 40.0 0.01 0.37
GRMN 170217P00042500 P 02/17/17 42.5 0.10 0.24
GRMN 170217P00045000 P 02/17/17 45.0 0.28 0.39
GRMN 170217P00047500 P 02/17/17 47.5 0.94 1.02
GRMN 170217P00050000 P 02/17/17 50.0 2.42 2.56
GRMN 170217P00052500 P 02/17/17 52.5 4.40 5.85
GRMN 170217P00055000 P 02/17/17 55.0 6.90 7.75
GRMN 170217P00057500 P 02/17/17 57.5 8.15 11.00
GRMN 170217P00060000 P 02/17/17 60.0 10.10 13.50
GRMN 170217P00065000 P 02/17/17 65.0 15.15 18.45
GRMN 170217P00070000 P 02/17/17 70.0 21.00 23.50
GRMN 170421C00027500 C 04/21/17 27.5 18.15 21.50
GRMN 170421C00030000 C 04/21/17 30.0 16.05 19.05
GRMN 170421C00032500 C 04/21/17 32.5 13.25 16.50
GRMN 170421C00035000 C 04/21/17 35.0 10.75 14.10
GRMN 170421C00037500 C 04/21/17 37.5 8.40 11.90
GRMN 170421C00040000 C 04/21/17 40.0 7.85 8.50
GRMN 170421C00042500 C 04/21/17 42.5 5.55 6.20
GRMN 170421C00045000 C 04/21/17 45.0 4.05 4.25
GRMN 170421C00047500 C 04/21/17 47.5 2.62 2.70
GRMN 170421C00050000 C 04/21/17 50.0 1.51 1.58
GRMN 170421C00052500 C 04/21/17 52.5 0.76 0.84
GRMN 170421C00055000 C 04/21/17 55.0 0.35 0.41
GRMN 170421C00057500 C 04/21/17 57.5 0.16 0.22
GRMN 170421C00060000 C 04/21/17 60.0 0.05 0.25
GRMN 170421C00062500 C 04/21/17 62.5 0.00 0.16
GRMN 170421C00065000 C 04/21/17 65.0 0.00 0.10
GRMN 170421C00070000 C 04/21/17 70.0 0.00 0.07
GRMN 170421C00075000 C 04/21/17 75.0 0.00 0.06
GRMN 170421C00080000 C 04/21/17 80.0 0.00 0.05
GRMN 170421P00027500 P 04/21/17 27.5 0.00 0.13
GRMN 170421P00030000 P 04/21/17 30.0 0.01 0.22
GRMN 170421P00032500 P 04/21/17 32.5 0.06 0.24
GRMN 170421P00035000 P 04/21/17 35.0 0.14 0.27
GRMN 170421P00037500 P 04/21/17 37.5 0.25 0.36
GRMN 170421P00040000 P 04/21/17 40.0 0.48 0.59
GRMN 170421P00042500 P 04/21/17 42.5 0.90 1.01
GRMN 170421P00045000 P 04/21/17 45.0 1.58 1.69
GRMN 170421P00047500 P 04/21/17 47.5 2.60 2.69
GRMN 170421P00050000 P 04/21/17 50.0 4.00 4.15
GRMN 170421P00052500 P 04/21/17 52.5 5.70 6.15
GRMN 170421P00055000 P 04/21/17 55.0 7.75 8.15
GRMN 170421P00057500 P 04/21/17 57.5 9.05 11.90
GRMN 170421P00060000 P 04/21/17 60.0 10.65 14.00
GRMN 170421P00062500 P 04/21/17 62.5 13.10 16.45
GRMN 170421P00065000 P 04/21/17 65.0 15.55 18.95
GRMN 170421P00070000 P 04/21/17 70.0 20.60 23.90
GRMN 170421P00075000 P 04/21/17 75.0 25.60 28.90
GRMN 170421P00080000 P 04/21/17 80.0 30.50 33.90
GRMN 170721C00027500 C 07/21/17 27.5 18.50 21.60
GRMN 170721C00030000 C 07/21/17 30.0 15.75 19.00
GRMN 170721C00032500 C 07/21/17 32.5 13.55 16.65
GRMN 170721C00035000 C 07/21/17 35.0 10.90 14.20
GRMN 170721C00037500 C 07/21/17 37.5 10.55 11.05
GRMN 170721C00040000 C 07/21/17 40.0 8.55 8.75
GRMN 170721C00042500 C 07/21/17 42.5 6.55 6.85
GRMN 170721C00045000 C 07/21/17 45.0 4.85 5.05
GRMN 170721C00047500 C 07/21/17 47.5 3.35 3.70
GRMN 170721C00050000 C 07/21/17 50.0 2.31 2.54
GRMN 170721C00052500 C 07/21/17 52.5 1.51 1.69
GRMN 170721C00055000 C 07/21/17 55.0 0.91 1.10
GRMN 170721C00057500 C 07/21/17 57.5 0.54 0.70
GRMN 170721C00060000 C 07/21/17 60.0 0.31 0.42
GRMN 170721C00065000 C 07/21/17 65.0 0.03 0.25
GRMN 170721C00070000 C 07/21/17 70.0 0.01 0.14
GRMN 170721C00075000 C 07/21/17 75.0 0.00 0.09
GRMN 170721P00027500 P 07/21/17 27.5 0.06 0.35
GRMN 170721P00030000 P 07/21/17 30.0 0.16 0.47
GRMN 170721P00032500 P 07/21/17 32.5 0.29 0.43
GRMN 170721P00035000 P 07/21/17 35.0 0.52 0.64
GRMN 170721P00037500 P 07/21/17 37.5 0.81 0.91
GRMN 170721P00040000 P 07/21/17 40.0 1.23 1.44
GRMN 170721P00042500 P 07/21/17 42.5 1.85 2.05
GRMN 170721P00045000 P 07/21/17 45.0 2.67 2.98
GRMN 170721P00047500 P 07/21/17 47.5 3.80 4.00
GRMN 170721P00050000 P 07/21/17 50.0 5.20 5.55
GRMN 170721P00052500 P 07/21/17 52.5 6.90 7.10
GRMN 170721P00055000 P 07/21/17 55.0 8.80 9.00
GRMN 170721P00057500 P 07/21/17 57.5 10.85 11.10
GRMN 170721P00060000 P 07/21/17 60.0 11.25 14.05
GRMN 170721P00065000 P 07/21/17 65.0 16.05 19.35
GRMN 170721P00070000 P 07/21/17 70.0 21.00 24.45
GRMN 170721P00075000 P 07/21/17 75.0 26.05 29.30
GRMN 180119C00017500 C 01/19/18 17.5 28.20 32.80
GRMN 180119C00020000 C 01/19/18 20.0 25.90 30.20
GRMN 180119C00022500 C 01/19/18 22.5 23.30 27.80
GRMN 180119C00025000 C 01/19/18 25.0 20.80 25.15
GRMN 180119C00027500 C 01/19/18 27.5 18.20 22.65
GRMN 180119C00030000 C 01/19/18 30.0 15.80 20.30
GRMN 180119C00032500 C 01/19/18 32.5 14.10 18.00
GRMN 180119C00035000 C 01/19/18 35.0 13.10 13.65
GRMN 180119C00037500 C 01/19/18 37.5 11.15 11.45
GRMN 180119C00040000 C 01/19/18 40.0 9.15 9.55
GRMN 180119C00042500 C 01/19/18 42.5 7.55 7.90
GRMN 180119C00045000 C 01/19/18 45.0 5.95 6.35
GRMN 180119C00047500 C 01/19/18 47.5 4.70 5.15
GRMN 180119C00050000 C 01/19/18 50.0 3.60 4.05
GRMN 180119C00052500 C 01/19/18 52.5 2.80 3.15
GRMN 180119C00055000 C 01/19/18 55.0 2.08 2.43
GRMN 180119C00057500 C 01/19/18 57.5 1.53 1.85
GRMN 180119C00060000 C 01/19/18 60.0 1.04 1.39
GRMN 180119C00062500 C 01/19/18 62.5 0.72 1.03
GRMN 180119C00065000 C 01/19/18 65.0 0.52 0.77
GRMN 180119C00070000 C 01/19/18 70.0 0.26 0.43
GRMN 180119C00075000 C 01/19/18 75.0 0.10 0.25
GRMN 180119P00017500 P 01/19/18 17.5 0.07 0.26
GRMN 180119P00020000 P 01/19/18 20.0 0.12 0.35
GRMN 180119P00022500 P 01/19/18 22.5 0.20 0.46
GRMN 180119P00025000 P 01/19/18 25.0 0.31 0.60
GRMN 180119P00027500 P 01/19/18 27.5 0.50 0.76
GRMN 180119P00030000 P 01/19/18 30.0 0.78 1.18
GRMN 180119P00032500 P 01/19/18 32.5 1.13 1.35
GRMN 180119P00035000 P 01/19/18 35.0 1.51 1.91
GRMN 180119P00037500 P 01/19/18 37.5 2.00 2.39
GRMN 180119P00040000 P 01/19/18 40.0 2.71 3.10
GRMN 180119P00042500 P 01/19/18 42.5 3.60 3.90
GRMN 180119P00045000 P 01/19/18 45.0 4.65 5.00
GRMN 180119P00047500 P 01/19/18 47.5 5.85 6.25
GRMN 180119P00050000 P 01/19/18 50.0 7.30 7.65
GRMN 180119P00052500 P 01/19/18 52.5 8.90 9.35
GRMN 180119P00055000 P 01/19/18 55.0 10.65 11.00
GRMN 180119P00057500 P 01/19/18 57.5 12.50 12.90
GRMN 180119P00060000 P 01/19/18 60.0 14.60 15.10
GRMN 180119P00062500 P 01/19/18 62.5 16.60 17.25
GRMN 180119P00065000 P 01/19/18 65.0 18.95 19.45
GRMN 180119P00070000 P 01/19/18 70.0 22.45 26.20
GRMN 180119P00075000 P 01/19/18 75.0 26.40 31.00
GRMN 190118C00025000 C 01/18/19 25.0 20.50 25.00
GRMN 190118C00027500 C 01/18/19 27.5 18.00 22.50
GRMN 190118C00030000 C 01/18/19 30.0 15.90 20.20
GRMN 190118C00032500 C 01/18/19 32.5 15.50 16.35
GRMN 190118C00035000 C 01/18/19 35.0 13.50 14.50
GRMN 190118C00037500 C 01/18/19 37.5 11.80 12.80
GRMN 190118C00040000 C 01/18/19 40.0 10.20 11.35
GRMN 190118C00042500 C 01/18/19 42.5 8.80 9.80
GRMN 190118C00045000 C 01/18/19 45.0 7.50 8.50
GRMN 190118C00047500 C 01/18/19 47.5 6.00 7.30
GRMN 190118C00050000 C 01/18/19 50.0 5.25 6.05
GRMN 190118C00052500 C 01/18/19 52.5 4.30 5.35
GRMN 190118C00055000 C 01/18/19 55.0 3.60 4.55
GRMN 190118C00060000 C 01/18/19 60.0 2.31 3.25
GRMN 190118C00065000 C 01/18/19 65.0 1.43 2.27
GRMN 190118C00070000 C 01/18/19 70.0 0.84 1.59
GRMN 190118P00025000 P 01/18/19 25.0 1.01 1.76
GRMN 190118P00027500 P 01/18/19 27.5 1.44 2.18
GRMN 190118P00030000 P 01/18/19 30.0 2.05 2.72
GRMN 190118P00032500 P 01/18/19 32.5 2.65 3.30
GRMN 190118P00035000 P 01/18/19 35.0 3.35 3.95
GRMN 190118P00037500 P 01/18/19 37.5 3.95 4.80
GRMN 190118P00040000 P 01/18/19 40.0 5.05 5.80
GRMN 190118P00042500 P 01/18/19 42.5 6.10 6.85
GRMN 190118P00045000 P 01/18/19 45.0 6.65 8.25
GRMN 190118P00047500 P 01/18/19 47.5 8.55 9.45
GRMN 190118P00050000 P 01/18/19 50.0 9.95 10.90
GRMN 190118P00052500 P 01/18/19 52.5 11.45 12.50
GRMN 190118P00055000 P 01/18/19 55.0 13.20 14.45
GRMN 190118P00060000 P 01/18/19 60.0 16.75 17.95
GRMN 190118P00065000 P 01/18/19 65.0 20.75 21.85
GRMN 190118P00070000 P 01/18/19 70.0 24.90 26.00

OPRA data is delayed 15 minutes.