Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Garmin Ltd (GRMN)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 150515C00025000 C 05/15/15 25.0 21.25 22.30
GRMN 150515C00027500 C 05/15/15 27.5 18.45 19.80
GRMN 150515C00030000 C 05/15/15 30.0 16.25 17.10
GRMN 150515C00032500 C 05/15/15 32.5 13.90 14.65
GRMN 150515C00035000 C 05/15/15 35.0 11.30 13.00
GRMN 150515C00037500 C 05/15/15 37.5 8.85 10.50
GRMN 150515C00040000 C 05/15/15 40.0 6.60 7.05
GRMN 150515C00042500 C 05/15/15 42.5 4.55 4.80
GRMN 150515C00045000 C 05/15/15 45.0 2.74 2.85
GRMN 150515C00047500 C 05/15/15 47.5 1.42 1.50
GRMN 150515C00050000 C 05/15/15 50.0 0.67 0.74
GRMN 150515C00052500 C 05/15/15 52.5 0.26 0.30
GRMN 150515C00055000 C 05/15/15 55.0 0.10 0.14
GRMN 150515C00057500 C 05/15/15 57.5 0.03 0.13
GRMN 150515C00060000 C 05/15/15 60.0 0.01 0.11
GRMN 150515C00065000 C 05/15/15 65.0 0.00 0.06
GRMN 150515C00070000 C 05/15/15 70.0 0.00 0.04
GRMN 150515P00025000 P 05/15/15 25.0 0.00 0.03
GRMN 150515P00027500 P 05/15/15 27.5 0.00 0.03
GRMN 150515P00030000 P 05/15/15 30.0 0.00 0.04
GRMN 150515P00032500 P 05/15/15 32.5 0.00 0.06
GRMN 150515P00035000 P 05/15/15 35.0 0.01 0.10
GRMN 150515P00037500 P 05/15/15 37.5 0.04 0.13
GRMN 150515P00040000 P 05/15/15 40.0 0.16 0.24
GRMN 150515P00042500 P 05/15/15 42.5 0.45 0.52
GRMN 150515P00045000 P 05/15/15 45.0 1.06 1.14
GRMN 150515P00047500 P 05/15/15 47.5 2.19 2.32
GRMN 150515P00050000 P 05/15/15 50.0 3.90 4.10
GRMN 150515P00052500 P 05/15/15 52.5 6.00 6.25
GRMN 150515P00055000 P 05/15/15 55.0 8.30 8.75
GRMN 150515P00057500 P 05/15/15 57.5 10.60 11.20
GRMN 150515P00060000 P 05/15/15 60.0 13.15 13.70
GRMN 150515P00065000 P 05/15/15 65.0 17.00 18.65
GRMN 150515P00070000 P 05/15/15 70.0 22.70 23.75
GRMN 150717C00040000 C 07/17/15 40.0 6.95 7.20
GRMN 150717C00042500 C 07/17/15 42.5 4.90 5.05
GRMN 150717C00045000 C 07/17/15 45.0 3.25 3.35
GRMN 150717C00047500 C 07/17/15 47.5 1.97 2.03
GRMN 150717C00050000 C 07/17/15 50.0 1.10 1.15
GRMN 150717C00052500 C 07/17/15 52.5 0.56 0.62
GRMN 150717C00055000 C 07/17/15 55.0 0.29 0.32
GRMN 150717C00057500 C 07/17/15 57.5 0.13 0.17
GRMN 150717C00060000 C 07/17/15 60.0 0.06 0.16
GRMN 150717C00062500 C 07/17/15 62.5 0.02 0.12
GRMN 150717C00065000 C 07/17/15 65.0 0.01 0.09
GRMN 150717C00067500 C 07/17/15 67.5 0.00 0.07
GRMN 150717C00070000 C 07/17/15 70.0 0.00 0.05
GRMN 150717C00075000 C 07/17/15 75.0 0.00 0.04
GRMN 150717C00080000 C 07/17/15 80.0 0.00 0.04
GRMN 150717P00040000 P 07/17/15 40.0 0.56 0.62
GRMN 150717P00042500 P 07/17/15 42.5 1.08 1.13
GRMN 150717P00045000 P 07/17/15 45.0 1.93 2.01
GRMN 150717P00047500 P 07/17/15 47.5 3.15 3.30
GRMN 150717P00050000 P 07/17/15 50.0 4.80 5.00
GRMN 150717P00052500 P 07/17/15 52.5 6.75 7.00
GRMN 150717P00055000 P 07/17/15 55.0 9.00 9.20
GRMN 150717P00057500 P 07/17/15 57.5 11.30 11.75
GRMN 150717P00060000 P 07/17/15 60.0 12.30 14.30
GRMN 150717P00062500 P 07/17/15 62.5 14.70 16.75
GRMN 150717P00065000 P 07/17/15 65.0 17.25 19.25
GRMN 150717P00067500 P 07/17/15 67.5 19.75 21.65
GRMN 150717P00070000 P 07/17/15 70.0 22.20 24.75
GRMN 150717P00075000 P 07/17/15 75.0 27.20 29.25
GRMN 150717P00080000 P 07/17/15 80.0 32.20 35.50
GRMN 151016C00030000 C 10/16/15 30.0 16.30 17.20
GRMN 151016C00032500 C 10/16/15 32.5 13.65 14.75
GRMN 151016C00035000 C 10/16/15 35.0 11.55 12.15
GRMN 151016C00037500 C 10/16/15 37.5 9.40 9.70
GRMN 151016C00040000 C 10/16/15 40.0 7.35 7.55
GRMN 151016C00042500 C 10/16/15 42.5 5.50 5.70
GRMN 151016C00045000 C 10/16/15 45.0 3.95 4.20
GRMN 151016C00047500 C 10/16/15 47.5 2.74 2.92
GRMN 151016C00050000 C 10/16/15 50.0 1.81 1.97
GRMN 151016C00052500 C 10/16/15 52.5 1.17 1.31
GRMN 151016C00055000 C 10/16/15 55.0 0.74 0.84
GRMN 151016C00057500 C 10/16/15 57.5 0.46 0.61
GRMN 151016C00060000 C 10/16/15 60.0 0.26 0.40
GRMN 151016C00065000 C 10/16/15 65.0 0.08 0.23
GRMN 151016C00070000 C 10/16/15 70.0 0.04 0.15
GRMN 151016P00030000 P 10/16/15 30.0 0.13 0.28
GRMN 151016P00032500 P 10/16/15 32.5 0.25 0.42
GRMN 151016P00035000 P 10/16/15 35.0 0.45 0.63
GRMN 151016P00037500 P 10/16/15 37.5 0.80 0.97
GRMN 151016P00040000 P 10/16/15 40.0 1.35 1.44
GRMN 151016P00042500 P 10/16/15 42.5 2.10 2.21
GRMN 151016P00045000 P 10/16/15 45.0 3.10 3.25
GRMN 151016P00047500 P 10/16/15 47.5 4.40 4.60
GRMN 151016P00050000 P 10/16/15 50.0 6.00 6.25
GRMN 151016P00052500 P 10/16/15 52.5 7.85 8.05
GRMN 151016P00055000 P 10/16/15 55.0 9.85 10.25
GRMN 151016P00057500 P 10/16/15 57.5 12.05 12.45
GRMN 151016P00060000 P 10/16/15 60.0 14.40 14.85
GRMN 151016P00065000 P 10/16/15 65.0 18.85 20.00
GRMN 151016P00070000 P 10/16/15 70.0 23.95 24.85
GRMN 160115C00025000 C 01/15/16 25.0 21.25 22.40
GRMN 160115C00028000 C 01/15/16 28.0 18.10 20.20
GRMN 160115C00030000 C 01/15/16 30.0 16.25 17.15
GRMN 160115C00033000 C 01/15/16 33.0 13.45 15.15
GRMN 160115C00035000 C 01/15/16 35.0 11.65 12.20
GRMN 160115C00038000 C 01/15/16 38.0 9.30 9.60
GRMN 160115C00040000 C 01/15/16 40.0 7.75 8.05
GRMN 160115C00042000 C 01/15/16 42.0 6.35 6.65
GRMN 160115C00045000 C 01/15/16 45.0 4.60 4.90
GRMN 160115C00047000 C 01/15/16 47.0 3.65 3.95
GRMN 160115C00050000 C 01/15/16 50.0 2.52 2.74
GRMN 160115C00052500 C 01/15/16 52.5 1.81 2.00
GRMN 160115C00055000 C 01/15/16 55.0 1.29 1.42
GRMN 160115C00057500 C 01/15/16 57.5 0.85 1.07
GRMN 160115C00060000 C 01/15/16 60.0 0.55 0.77
GRMN 160115C00062500 C 01/15/16 62.5 0.37 0.56
GRMN 160115C00065000 C 01/15/16 65.0 0.21 0.41
GRMN 160115C00067500 C 01/15/16 67.5 0.12 0.27
GRMN 160115C00070000 C 01/15/16 70.0 0.08 0.25
GRMN 160115C00075000 C 01/15/16 75.0 0.03 0.14
GRMN 160115C00080000 C 01/15/16 80.0 0.01 0.09
GRMN 160115C00085000 C 01/15/16 85.0 0.00 0.06
GRMN 160115P00025000 P 01/15/16 25.0 0.11 0.29
GRMN 160115P00028000 P 01/15/16 28.0 0.24 0.45
GRMN 160115P00030000 P 01/15/16 30.0 0.38 0.60
GRMN 160115P00033000 P 01/15/16 33.0 0.67 0.84
GRMN 160115P00035000 P 01/15/16 35.0 0.96 1.19
GRMN 160115P00038000 P 01/15/16 38.0 1.57 1.73
GRMN 160115P00040000 P 01/15/16 40.0 2.20 2.31
GRMN 160115P00042000 P 01/15/16 42.0 2.90 3.05
GRMN 160115P00045000 P 01/15/16 45.0 4.20 4.40
GRMN 160115P00047000 P 01/15/16 47.0 5.25 5.45
GRMN 160115P00050000 P 01/15/16 50.0 7.10 7.35
GRMN 160115P00052500 P 01/15/16 52.5 8.90 9.20
GRMN 160115P00055000 P 01/15/16 55.0 10.80 11.15
GRMN 160115P00057500 P 01/15/16 57.5 12.80 13.25
GRMN 160115P00060000 P 01/15/16 60.0 15.05 15.45
GRMN 160115P00062500 P 01/15/16 62.5 16.85 17.90
GRMN 160115P00065000 P 01/15/16 65.0 19.70 20.25
GRMN 160115P00067500 P 01/15/16 67.5 22.10 22.80
GRMN 160115P00070000 P 01/15/16 70.0 24.20 25.25
GRMN 160115P00075000 P 01/15/16 75.0 29.25 30.35
GRMN 160115P00080000 P 01/15/16 80.0 33.95 35.15
GRMN 160115P00085000 P 01/15/16 85.0 38.20 40.05
GRMN 170120C00027500 C 01/20/17 27.5 17.25 20.95
GRMN 170120C00030000 C 01/20/17 30.0 15.00 19.05
GRMN 170120C00032500 C 01/20/17 32.5 14.60 15.55
GRMN 170120C00035000 C 01/20/17 35.0 12.95 13.50
GRMN 170120C00037500 C 01/20/17 37.5 11.05 11.85
GRMN 170120C00040000 C 01/20/17 40.0 9.45 10.30
GRMN 170120C00042500 C 01/20/17 42.5 8.15 8.90
GRMN 170120C00045000 C 01/20/17 45.0 6.60 7.70
GRMN 170120C00047500 C 01/20/17 47.5 5.50 6.55
GRMN 170120C00050000 C 01/20/17 50.0 4.60 5.60
GRMN 170120C00052500 C 01/20/17 52.5 3.80 4.85
GRMN 170120C00055000 C 01/20/17 55.0 3.05 4.10
GRMN 170120C00057500 C 01/20/17 57.5 2.50 3.45
GRMN 170120C00060000 C 01/20/17 60.0 2.00 2.87
GRMN 170120C00062500 C 01/20/17 62.5 1.58 2.42
GRMN 170120C00065000 C 01/20/17 65.0 1.25 2.03
GRMN 170120C00067500 C 01/20/17 67.5 0.99 1.69
GRMN 170120C00070000 C 01/20/17 70.0 0.75 1.40
GRMN 170120C00075000 C 01/20/17 75.0 0.42 0.98
GRMN 170120C00080000 C 01/20/17 80.0 0.26 0.73
GRMN 170120C00085000 C 01/20/17 85.0 0.13 0.55
GRMN 170120P00027500 P 01/20/17 27.5 1.44 2.17
GRMN 170120P00030000 P 01/20/17 30.0 1.94 2.69
GRMN 170120P00032500 P 01/20/17 32.5 2.55 3.40
GRMN 170120P00035000 P 01/20/17 35.0 3.35 4.15
GRMN 170120P00037500 P 01/20/17 37.5 4.15 5.05
GRMN 170120P00040000 P 01/20/17 40.0 5.10 6.00
GRMN 170120P00042500 P 01/20/17 42.5 6.30 7.05
GRMN 170120P00045000 P 01/20/17 45.0 7.55 8.30
GRMN 170120P00047500 P 01/20/17 47.5 8.85 9.70
GRMN 170120P00050000 P 01/20/17 50.0 10.35 11.20
GRMN 170120P00052500 P 01/20/17 52.5 12.00 12.85
GRMN 170120P00055000 P 01/20/17 55.0 13.70 14.60
GRMN 170120P00057500 P 01/20/17 57.5 15.60 16.45
GRMN 170120P00060000 P 01/20/17 60.0 17.50 18.40
GRMN 170120P00062500 P 01/20/17 62.5 19.55 20.45
GRMN 170120P00065000 P 01/20/17 65.0 21.60 22.60
GRMN 170120P00067500 P 01/20/17 67.5 23.85 25.00
GRMN 170120P00070000 P 01/20/17 70.0 26.05 26.95
GRMN 170120P00075000 P 01/20/17 75.0 29.85 32.70
GRMN 170120P00080000 P 01/20/17 80.0 34.55 37.40
GRMN 170120P00085000 P 01/20/17 85.0 38.10 42.15

OPRA data is delayed 15 minutes.