Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Garmin Ltd (GRMN)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 150918C00022500 C 09/18/15 22.5 15.00 15.60
GRMN 150918C00025000 C 09/18/15 25.0 12.50 13.10
GRMN 150918C00027500 C 09/18/15 27.5 10.00 10.60
GRMN 150918C00030000 C 09/18/15 30.0 7.50 8.10
GRMN 150918C00032500 C 09/18/15 32.5 5.05 5.60
GRMN 150918C00035000 C 09/18/15 35.0 2.75 3.25
GRMN 150918C00037500 C 09/18/15 37.5 1.05 1.08
GRMN 150918C00040000 C 09/18/15 40.0 0.19 0.23
GRMN 150918C00042500 C 09/18/15 42.5 0.03 0.09
GRMN 150918C00045000 C 09/18/15 45.0 0.00 0.24
GRMN 150918C00047500 C 09/18/15 47.5 0.00 0.10
GRMN 150918C00050000 C 09/18/15 50.0 0.00 0.05
GRMN 150918C00052500 C 09/18/15 52.5 0.00 0.38
GRMN 150918C00055000 C 09/18/15 55.0 0.00 0.38
GRMN 150918C00060000 C 09/18/15 60.0 0.00 0.26
GRMN 150918P00022500 P 09/18/15 22.5 0.00 0.39
GRMN 150918P00025000 P 09/18/15 25.0 0.00 0.39
GRMN 150918P00027500 P 09/18/15 27.5 0.01 0.36
GRMN 150918P00030000 P 09/18/15 30.0 0.04 0.38
GRMN 150918P00032500 P 09/18/15 32.5 0.05 0.45
GRMN 150918P00035000 P 09/18/15 35.0 0.33 0.36
GRMN 150918P00037500 P 09/18/15 37.5 1.13 1.16
GRMN 150918P00040000 P 09/18/15 40.0 2.72 2.99
GRMN 150918P00042500 P 09/18/15 42.5 4.95 5.55
GRMN 150918P00045000 P 09/18/15 45.0 7.45 8.00
GRMN 150918P00047500 P 09/18/15 47.5 9.95 10.35
GRMN 150918P00050000 P 09/18/15 50.0 12.45 12.90
GRMN 150918P00052500 P 09/18/15 52.5 14.95 15.40
GRMN 150918P00055000 P 09/18/15 55.0 17.45 17.90
GRMN 150918P00060000 P 09/18/15 60.0 22.45 22.90
GRMN 151016C00030000 C 10/16/15 30.0 7.70 8.00
GRMN 151016C00032500 C 10/16/15 32.5 5.25 5.60
GRMN 151016C00035000 C 10/16/15 35.0 3.05 3.40
GRMN 151016C00037500 C 10/16/15 37.5 1.48 1.57
GRMN 151016C00040000 C 10/16/15 40.0 0.55 0.61
GRMN 151016C00042500 C 10/16/15 42.5 0.16 0.20
GRMN 151016C00045000 C 10/16/15 45.0 0.05 0.13
GRMN 151016C00047500 C 10/16/15 47.5 0.02 0.06
GRMN 151016C00050000 C 10/16/15 50.0 0.01 0.04
GRMN 151016C00052500 C 10/16/15 52.5 0.00 0.04
GRMN 151016C00055000 C 10/16/15 55.0 0.00 0.04
GRMN 151016C00057500 C 10/16/15 57.5 0.00 0.03
GRMN 151016C00060000 C 10/16/15 60.0 0.00 0.03
GRMN 151016C00065000 C 10/16/15 65.0 0.00 0.03
GRMN 151016C00070000 C 10/16/15 70.0 0.00 0.03
GRMN 151016P00030000 P 10/16/15 30.0 0.07 0.28
GRMN 151016P00032500 P 10/16/15 32.5 0.23 0.47
GRMN 151016P00035000 P 10/16/15 35.0 0.72 0.80
GRMN 151016P00037500 P 10/16/15 37.5 1.65 1.73
GRMN 151016P00040000 P 10/16/15 40.0 3.20 3.35
GRMN 151016P00042500 P 10/16/15 42.5 5.15 5.55
GRMN 151016P00045000 P 10/16/15 45.0 7.55 7.90
GRMN 151016P00047500 P 10/16/15 47.5 10.05 10.35
GRMN 151016P00050000 P 10/16/15 50.0 12.55 12.85
GRMN 151016P00052500 P 10/16/15 52.5 15.05 15.35
GRMN 151016P00055000 P 10/16/15 55.0 17.55 17.90
GRMN 151016P00057500 P 10/16/15 57.5 20.05 20.35
GRMN 151016P00060000 P 10/16/15 60.0 22.55 22.85
GRMN 151016P00065000 P 10/16/15 65.0 27.55 27.85
GRMN 151016P00070000 P 10/16/15 70.0 32.60 32.85
GRMN 160115C00025000 C 01/15/16 25.0 12.65 12.95
GRMN 160115C00028000 C 01/15/16 28.0 9.70 10.10
GRMN 160115C00030000 C 01/15/16 30.0 7.80 8.30
GRMN 160115C00033000 C 01/15/16 33.0 5.35 5.55
GRMN 160115C00035000 C 01/15/16 35.0 3.90 4.10
GRMN 160115C00038000 C 01/15/16 38.0 2.27 2.44
GRMN 160115C00040000 C 01/15/16 40.0 1.44 1.64
GRMN 160115C00042000 C 01/15/16 42.0 0.94 1.19
GRMN 160115C00045000 C 01/15/16 45.0 0.28 0.65
GRMN 160115C00047000 C 01/15/16 47.0 0.17 0.46
GRMN 160115C00050000 C 01/15/16 50.0 0.10 0.25
GRMN 160115C00052500 C 01/15/16 52.5 0.03 0.15
GRMN 160115C00055000 C 01/15/16 55.0 0.00 0.09
GRMN 160115C00057500 C 01/15/16 57.5 0.00 0.06
GRMN 160115C00060000 C 01/15/16 60.0 0.00 0.04
GRMN 160115C00062500 C 01/15/16 62.5 0.00 0.04
GRMN 160115C00065000 C 01/15/16 65.0 0.00 0.04
GRMN 160115C00067500 C 01/15/16 67.5 0.02 0.03
GRMN 160115C00070000 C 01/15/16 70.0 0.00 0.03
GRMN 160115C00075000 C 01/15/16 75.0 0.00 0.03
GRMN 160115C00080000 C 01/15/16 80.0 0.00 0.03
GRMN 160115C00085000 C 01/15/16 85.0 0.00 0.03
GRMN 160115P00025000 P 01/15/16 25.0 0.16 0.41
GRMN 160115P00028000 P 01/15/16 28.0 0.36 0.64
GRMN 160115P00030000 P 01/15/16 30.0 0.58 0.90
GRMN 160115P00033000 P 01/15/16 33.0 1.22 1.55
GRMN 160115P00035000 P 01/15/16 35.0 1.88 2.04
GRMN 160115P00038000 P 01/15/16 38.0 3.25 3.45
GRMN 160115P00040000 P 01/15/16 40.0 4.55 4.95
GRMN 160115P00042000 P 01/15/16 42.0 5.85 6.20
GRMN 160115P00045000 P 01/15/16 45.0 8.25 8.90
GRMN 160115P00047000 P 01/15/16 47.0 10.05 10.65
GRMN 160115P00050000 P 01/15/16 50.0 12.95 13.50
GRMN 160115P00052500 P 01/15/16 52.5 15.30 15.90
GRMN 160115P00055000 P 01/15/16 55.0 17.80 18.35
GRMN 160115P00057500 P 01/15/16 57.5 20.30 20.85
GRMN 160115P00060000 P 01/15/16 60.0 22.70 23.45
GRMN 160115P00062500 P 01/15/16 62.5 25.25 25.95
GRMN 160115P00065000 P 01/15/16 65.0 27.75 28.40
GRMN 160115P00067500 P 01/15/16 67.5 30.25 30.90
GRMN 160115P00070000 P 01/15/16 70.0 32.75 33.40
GRMN 160115P00075000 P 01/15/16 75.0 37.75 38.40
GRMN 160115P00080000 P 01/15/16 80.0 42.75 43.40
GRMN 160115P00085000 P 01/15/16 85.0 47.75 48.40
GRMN 160415C00020000 C 04/15/16 20.0 17.65 18.00
GRMN 160415C00022500 C 04/15/16 22.5 15.15 15.45
GRMN 160415C00025000 C 04/15/16 25.0 12.65 13.05
GRMN 160415C00027500 C 04/15/16 27.5 10.25 10.70
GRMN 160415C00030000 C 04/15/16 30.0 8.10 8.45
GRMN 160415C00032500 C 04/15/16 32.5 6.20 6.60
GRMN 160415C00035000 C 04/15/16 35.0 4.40 5.00
GRMN 160415C00037500 C 04/15/16 37.5 3.05 3.55
GRMN 160415C00040000 C 04/15/16 40.0 2.05 2.35
GRMN 160415C00042500 C 04/15/16 42.5 1.34 1.76
GRMN 160415C00045000 C 04/15/16 45.0 0.79 1.13
GRMN 160415C00047500 C 04/15/16 47.5 0.41 0.79
GRMN 160415C00050000 C 04/15/16 50.0 0.17 0.60
GRMN 160415C00055000 C 04/15/16 55.0 0.02 0.28
GRMN 160415P00020000 P 04/15/16 20.0 0.10 0.36
GRMN 160415P00022500 P 04/15/16 22.5 0.23 0.52
GRMN 160415P00025000 P 04/15/16 25.0 0.44 0.75
GRMN 160415P00027500 P 04/15/16 27.5 0.73 1.12
GRMN 160415P00030000 P 04/15/16 30.0 1.18 1.61
GRMN 160415P00032500 P 04/15/16 32.5 1.88 2.30
GRMN 160415P00035000 P 04/15/16 35.0 2.78 3.10
GRMN 160415P00037500 P 04/15/16 37.5 4.00 4.30
GRMN 160415P00040000 P 04/15/16 40.0 5.45 5.80
GRMN 160415P00042500 P 04/15/16 42.5 7.15 7.55
GRMN 160415P00045000 P 04/15/16 45.0 9.00 9.80
GRMN 160415P00047500 P 04/15/16 47.5 11.15 11.95
GRMN 160415P00050000 P 04/15/16 50.0 13.40 14.20
GRMN 160415P00055000 P 04/15/16 55.0 18.20 18.95
GRMN 170120C00022500 C 01/20/17 22.5 14.80 16.05
GRMN 170120C00025000 C 01/20/17 25.0 12.40 13.60
GRMN 170120C00027500 C 01/20/17 27.5 10.25 11.60
GRMN 170120C00030000 C 01/20/17 30.0 8.40 9.80
GRMN 170120C00032500 C 01/20/17 32.5 6.95 8.10
GRMN 170120C00035000 C 01/20/17 35.0 5.50 6.70
GRMN 170120C00037500 C 01/20/17 37.5 4.30 5.25
GRMN 170120C00040000 C 01/20/17 40.0 3.35 4.50
GRMN 170120C00042500 C 01/20/17 42.5 2.47 3.40
GRMN 170120C00045000 C 01/20/17 45.0 2.00 2.90
GRMN 170120C00047500 C 01/20/17 47.5 1.70 2.27
GRMN 170120C00050000 C 01/20/17 50.0 1.12 2.19
GRMN 170120C00052500 C 01/20/17 52.5 0.81 1.40
GRMN 170120C00055000 C 01/20/17 55.0 0.32 1.43
GRMN 170120C00057500 C 01/20/17 57.5 0.21 1.16
GRMN 170120C00060000 C 01/20/17 60.0 0.20 0.93
GRMN 170120C00062500 C 01/20/17 62.5 0.02 0.75
GRMN 170120C00065000 C 01/20/17 65.0 0.00 0.61
GRMN 170120C00067500 C 01/20/17 67.5 0.00 0.50
GRMN 170120C00070000 C 01/20/17 70.0 0.00 0.40
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.27
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.18
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.13
GRMN 170120P00022500 P 01/20/17 22.5 1.20 1.61
GRMN 170120P00025000 P 01/20/17 25.0 1.48 2.15
GRMN 170120P00027500 P 01/20/17 27.5 2.08 2.82
GRMN 170120P00030000 P 01/20/17 30.0 2.80 3.70
GRMN 170120P00032500 P 01/20/17 32.5 3.75 4.75
GRMN 170120P00035000 P 01/20/17 35.0 4.85 5.90
GRMN 170120P00037500 P 01/20/17 37.5 5.95 7.55
GRMN 170120P00040000 P 01/20/17 40.0 7.65 8.80
GRMN 170120P00042500 P 01/20/17 42.5 9.35 10.50
GRMN 170120P00045000 P 01/20/17 45.0 10.85 12.80
GRMN 170120P00047500 P 01/20/17 47.5 12.75 14.70
GRMN 170120P00050000 P 01/20/17 50.0 14.95 16.35
GRMN 170120P00052500 P 01/20/17 52.5 17.10 18.50
GRMN 170120P00055000 P 01/20/17 55.0 19.30 20.70
GRMN 170120P00057500 P 01/20/17 57.5 21.60 23.00
GRMN 170120P00060000 P 01/20/17 60.0 23.90 25.30
GRMN 170120P00062500 P 01/20/17 62.5 26.30 27.70
GRMN 170120P00065000 P 01/20/17 65.0 28.70 30.10
GRMN 170120P00067500 P 01/20/17 67.5 31.10 32.50
GRMN 170120P00070000 P 01/20/17 70.0 33.55 34.95
GRMN 170120P00075000 P 01/20/17 75.0 38.45 39.85
GRMN 170120P00080000 P 01/20/17 80.0 43.40 44.80
GRMN 170120P00085000 P 01/20/17 85.0 48.35 49.75

OPRA data is delayed 15 minutes.