Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Garmin Ltd (GRMN)
As of Apr 28 2017 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 170505C00025000 C 05/05/17 25.0 25.80 27.05
GRMN 170505C00030000 C 05/05/17 30.0 19.15 23.35
GRMN 170505C00035000 C 05/05/17 35.0 14.50 18.25
GRMN 170505C00040000 C 05/05/17 40.0 9.15 13.40
GRMN 170505C00042500 C 05/05/17 42.5 8.30 9.20
GRMN 170505C00043000 C 05/05/17 43.0 6.30 10.30
GRMN 170505C00044000 C 05/05/17 44.0 5.25 9.40
GRMN 170505C00044500 C 05/05/17 44.5 6.40 7.25
GRMN 170505C00045000 C 05/05/17 45.0 6.00 6.75
GRMN 170505C00045500 C 05/05/17 45.5 4.45 7.90
GRMN 170505C00046000 C 05/05/17 46.0 5.00 5.50
GRMN 170505C00046500 C 05/05/17 46.5 4.75 5.05
GRMN 170505C00047000 C 05/05/17 47.0 4.35 4.60
GRMN 170505C00047500 C 05/05/17 47.5 3.85 4.20
GRMN 170505C00048000 C 05/05/17 48.0 3.55 3.80
GRMN 170505C00048500 C 05/05/17 48.5 3.10 3.40
GRMN 170505C00049000 C 05/05/17 49.0 2.74 2.98
GRMN 170505C00049500 C 05/05/17 49.5 2.48 2.62
GRMN 170505C00050000 C 05/05/17 50.0 2.16 2.34
GRMN 170505C00050500 C 05/05/17 50.5 1.87 2.01
GRMN 170505C00051000 C 05/05/17 51.0 1.61 1.68
GRMN 170505C00051500 C 05/05/17 51.5 1.37 1.44
GRMN 170505C00052000 C 05/05/17 52.0 1.15 1.24
GRMN 170505C00052500 C 05/05/17 52.5 0.96 1.04
GRMN 170505C00053000 C 05/05/17 53.0 0.79 0.86
GRMN 170505C00053500 C 05/05/17 53.5 0.65 0.71
GRMN 170505C00054000 C 05/05/17 54.0 0.52 0.64
GRMN 170505C00054500 C 05/05/17 54.5 0.42 0.51
GRMN 170505C00055000 C 05/05/17 55.0 0.34 0.41
GRMN 170505C00055500 C 05/05/17 55.5 0.26 0.34
GRMN 170505C00056000 C 05/05/17 56.0 0.21 0.27
GRMN 170505C00056500 C 05/05/17 56.5 0.16 0.25
GRMN 170505C00057000 C 05/05/17 57.0 0.12 0.19
GRMN 170505C00057500 C 05/05/17 57.5 0.09 0.19
GRMN 170505C00058000 C 05/05/17 58.0 0.06 0.16
GRMN 170505C00058500 C 05/05/17 58.5 0.03 0.14
GRMN 170505C00059000 C 05/05/17 59.0 0.03 0.13
GRMN 170505C00060000 C 05/05/17 60.0 0.00 0.12
GRMN 170505C00065000 C 05/05/17 65.0 0.00 0.09
GRMN 170505C00070000 C 05/05/17 70.0 0.00 0.11
GRMN 170505C00075000 C 05/05/17 75.0 0.00 0.09
GRMN 170505P00025000 P 05/05/17 25.0 0.00 0.09
GRMN 170505P00030000 P 05/05/17 30.0 0.00 0.09
GRMN 170505P00035000 P 05/05/17 35.0 0.00 0.09
GRMN 170505P00040000 P 05/05/17 40.0 0.00 0.10
GRMN 170505P00042500 P 05/05/17 42.5 0.02 0.14
GRMN 170505P00043000 P 05/05/17 43.0 0.03 0.15
GRMN 170505P00044000 P 05/05/17 44.0 0.08 0.20
GRMN 170505P00044500 P 05/05/17 44.5 0.11 0.19
GRMN 170505P00045000 P 05/05/17 45.0 0.15 0.21
GRMN 170505P00045500 P 05/05/17 45.5 0.19 0.26
GRMN 170505P00046000 P 05/05/17 46.0 0.25 0.29
GRMN 170505P00046500 P 05/05/17 46.5 0.28 0.38
GRMN 170505P00047000 P 05/05/17 47.0 0.37 0.46
GRMN 170505P00047500 P 05/05/17 47.5 0.45 0.53
GRMN 170505P00048000 P 05/05/17 48.0 0.55 0.64
GRMN 170505P00048500 P 05/05/17 48.5 0.71 0.78
GRMN 170505P00049000 P 05/05/17 49.0 0.85 0.91
GRMN 170505P00049500 P 05/05/17 49.5 1.01 1.09
GRMN 170505P00050000 P 05/05/17 50.0 1.19 1.25
GRMN 170505P00050500 P 05/05/17 50.5 1.34 1.48
GRMN 170505P00051000 P 05/05/17 51.0 1.63 1.72
GRMN 170505P00051500 P 05/05/17 51.5 1.89 1.98
GRMN 170505P00052000 P 05/05/17 52.0 2.17 2.26
GRMN 170505P00052500 P 05/05/17 52.5 2.42 2.58
GRMN 170505P00053000 P 05/05/17 53.0 2.75 2.92
GRMN 170505P00053500 P 05/05/17 53.5 3.05 3.40
GRMN 170505P00054000 P 05/05/17 54.0 3.40 3.75
GRMN 170505P00054500 P 05/05/17 54.5 3.80 4.15
GRMN 170505P00055000 P 05/05/17 55.0 4.20 4.60
GRMN 170505P00055500 P 05/05/17 55.5 4.70 5.00
GRMN 170505P00056000 P 05/05/17 56.0 5.05 5.35
GRMN 170505P00056500 P 05/05/17 56.5 5.45 5.80
GRMN 170505P00057000 P 05/05/17 57.0 5.55 6.35
GRMN 170505P00057500 P 05/05/17 57.5 6.00 6.85
GRMN 170505P00058000 P 05/05/17 58.0 6.45 7.35
GRMN 170505P00058500 P 05/05/17 58.5 6.95 7.80
GRMN 170505P00059000 P 05/05/17 59.0 7.45 8.25
GRMN 170505P00060000 P 05/05/17 60.0 8.40 9.30
GRMN 170505P00065000 P 05/05/17 65.0 11.95 15.60
GRMN 170505P00070000 P 05/05/17 70.0 16.65 20.70
GRMN 170505P00075000 P 05/05/17 75.0 23.40 24.40
GRMN 170512C00040000 C 05/12/17 40.0 10.85 11.50
GRMN 170512C00042500 C 05/12/17 42.5 6.70 10.70
GRMN 170512C00043000 C 05/12/17 43.0 6.10 10.25
GRMN 170512C00044000 C 05/12/17 44.0 6.90 7.80
GRMN 170512C00044500 C 05/12/17 44.5 6.25 8.75
GRMN 170512C00045000 C 05/12/17 45.0 5.75 6.85
GRMN 170512C00045500 C 05/12/17 45.5 5.05 6.95
GRMN 170512C00046000 C 05/12/17 46.0 5.10 5.50
GRMN 170512C00046500 C 05/12/17 46.5 4.55 5.05
GRMN 170512C00047000 C 05/12/17 47.0 4.35 4.65
GRMN 170512C00047500 C 05/12/17 47.5 3.95 4.20
GRMN 170512C00048000 C 05/12/17 48.0 3.40 3.75
GRMN 170512C00048500 C 05/12/17 48.5 3.15 3.35
GRMN 170512C00049000 C 05/12/17 49.0 2.79 3.05
GRMN 170512C00049500 C 05/12/17 49.5 2.47 2.74
GRMN 170512C00050000 C 05/12/17 50.0 2.19 2.45
GRMN 170512C00050500 C 05/12/17 50.5 1.92 2.04
GRMN 170512C00051000 C 05/12/17 51.0 1.66 1.75
GRMN 170512C00051500 C 05/12/17 51.5 1.42 1.51
GRMN 170512C00052000 C 05/12/17 52.0 1.20 1.31
GRMN 170512C00052500 C 05/12/17 52.5 0.99 1.19
GRMN 170512C00053000 C 05/12/17 53.0 0.83 0.92
GRMN 170512C00053500 C 05/12/17 53.5 0.69 0.77
GRMN 170512C00054000 C 05/12/17 54.0 0.56 0.64
GRMN 170512C00054500 C 05/12/17 54.5 0.44 0.58
GRMN 170512C00055000 C 05/12/17 55.0 0.36 0.44
GRMN 170512C00055500 C 05/12/17 55.5 0.29 0.38
GRMN 170512C00056000 C 05/12/17 56.0 0.22 0.29
GRMN 170512C00056500 C 05/12/17 56.5 0.17 0.24
GRMN 170512C00057000 C 05/12/17 57.0 0.13 0.21
GRMN 170512C00057500 C 05/12/17 57.5 0.10 0.25
GRMN 170512C00058000 C 05/12/17 58.0 0.07 0.20
GRMN 170512C00058500 C 05/12/17 58.5 0.05 0.15
GRMN 170512C00059000 C 05/12/17 59.0 0.03 0.18
GRMN 170512C00060000 C 05/12/17 60.0 0.00 0.18
GRMN 170512P00040000 P 05/12/17 40.0 0.00 0.12
GRMN 170512P00042500 P 05/12/17 42.5 0.02 0.17
GRMN 170512P00043000 P 05/12/17 43.0 0.04 0.18
GRMN 170512P00044000 P 05/12/17 44.0 0.08 0.20
GRMN 170512P00044500 P 05/12/17 44.5 0.12 0.24
GRMN 170512P00045000 P 05/12/17 45.0 0.15 0.24
GRMN 170512P00045500 P 05/12/17 45.5 0.20 0.27
GRMN 170512P00046000 P 05/12/17 46.0 0.26 0.33
GRMN 170512P00046500 P 05/12/17 46.5 0.32 0.40
GRMN 170512P00047000 P 05/12/17 47.0 0.41 0.46
GRMN 170512P00047500 P 05/12/17 47.5 0.48 0.58
GRMN 170512P00048000 P 05/12/17 48.0 0.57 0.68
GRMN 170512P00048500 P 05/12/17 48.5 0.74 0.82
GRMN 170512P00049000 P 05/12/17 49.0 0.86 0.96
GRMN 170512P00049500 P 05/12/17 49.5 1.05 1.13
GRMN 170512P00050000 P 05/12/17 50.0 1.24 1.32
GRMN 170512P00050500 P 05/12/17 50.5 1.44 1.52
GRMN 170512P00051000 P 05/12/17 51.0 1.68 1.76
GRMN 170512P00051500 P 05/12/17 51.5 1.94 2.03
GRMN 170512P00052000 P 05/12/17 52.0 2.19 2.31
GRMN 170512P00052500 P 05/12/17 52.5 2.48 2.62
GRMN 170512P00053000 P 05/12/17 53.0 2.82 2.98
GRMN 170512P00053500 P 05/12/17 53.5 3.10 3.45
GRMN 170512P00054000 P 05/12/17 54.0 3.55 3.70
GRMN 170512P00054500 P 05/12/17 54.5 3.85 4.10
GRMN 170512P00055000 P 05/12/17 55.0 4.25 4.65
GRMN 170512P00055500 P 05/12/17 55.5 4.70 5.05
GRMN 170512P00056000 P 05/12/17 56.0 5.05 5.35
GRMN 170512P00056500 P 05/12/17 56.5 5.50 5.85
GRMN 170512P00057000 P 05/12/17 57.0 5.85 6.75
GRMN 170512P00057500 P 05/12/17 57.5 6.00 6.90
GRMN 170512P00058000 P 05/12/17 58.0 6.50 7.35
GRMN 170512P00058500 P 05/12/17 58.5 6.95 8.35
GRMN 170512P00059000 P 05/12/17 59.0 5.95 10.05
GRMN 170512P00060000 P 05/12/17 60.0 8.50 9.25
GRMN 170519C00030000 C 05/19/17 30.0 20.30 22.05
GRMN 170519C00032500 C 05/19/17 32.5 16.65 20.85
GRMN 170519C00035000 C 05/19/17 35.0 14.35 18.40
GRMN 170519C00037500 C 05/19/17 37.5 12.90 14.50
GRMN 170519C00040000 C 05/19/17 40.0 10.85 12.05
GRMN 170519C00042000 C 05/19/17 42.0 8.95 9.70
GRMN 170519C00042500 C 05/19/17 42.5 8.40 9.25
GRMN 170519C00043000 C 05/19/17 43.0 7.90 8.80
GRMN 170519C00043500 C 05/19/17 43.5 7.45 8.30
GRMN 170519C00044000 C 05/19/17 44.0 7.00 7.85
GRMN 170519C00044500 C 05/19/17 44.5 6.50 7.40
GRMN 170519C00045000 C 05/19/17 45.0 6.10 6.50
GRMN 170519C00045500 C 05/19/17 45.5 5.70 6.00
GRMN 170519C00046000 C 05/19/17 46.0 5.20 5.55
GRMN 170519C00046500 C 05/19/17 46.5 4.80 5.05
GRMN 170519C00047000 C 05/19/17 47.0 4.25 4.60
GRMN 170519C00047500 C 05/19/17 47.5 4.00 4.15
GRMN 170519C00048000 C 05/19/17 48.0 3.65 3.80
GRMN 170519C00048500 C 05/19/17 48.5 3.25 3.45
GRMN 170519C00049000 C 05/19/17 49.0 2.93 3.20
GRMN 170519C00049500 C 05/19/17 49.5 2.60 2.72
GRMN 170519C00050000 C 05/19/17 50.0 2.28 2.38
GRMN 170519C00050500 C 05/19/17 50.5 2.01 2.10
GRMN 170519C00051000 C 05/19/17 51.0 1.74 1.84
GRMN 170519C00051500 C 05/19/17 51.5 1.51 1.54
GRMN 170519C00052000 C 05/19/17 52.0 1.28 1.39
GRMN 170519C00052500 C 05/19/17 52.5 1.09 1.18
GRMN 170519C00053000 C 05/19/17 53.0 0.92 1.00
GRMN 170519C00053500 C 05/19/17 53.5 0.76 0.84
GRMN 170519C00054000 C 05/19/17 54.0 0.63 0.70
GRMN 170519C00054500 C 05/19/17 54.5 0.52 0.58
GRMN 170519C00055000 C 05/19/17 55.0 0.42 0.48
GRMN 170519C00055500 C 05/19/17 55.5 0.34 0.40
GRMN 170519C00056000 C 05/19/17 56.0 0.27 0.37
GRMN 170519C00056500 C 05/19/17 56.5 0.22 0.27
GRMN 170519C00057000 C 05/19/17 57.0 0.16 0.22
GRMN 170519C00057500 C 05/19/17 57.5 0.13 0.23
GRMN 170519C00058000 C 05/19/17 58.0 0.10 0.17
GRMN 170519C00058500 C 05/19/17 58.5 0.08 0.19
GRMN 170519C00059000 C 05/19/17 59.0 0.06 0.17
GRMN 170519C00060000 C 05/19/17 60.0 0.03 0.11
GRMN 170519C00065000 C 05/19/17 65.0 0.00 0.10
GRMN 170519C00070000 C 05/19/17 70.0 0.00 0.05
GRMN 170519P00030000 P 05/19/17 30.0 0.00 0.04
GRMN 170519P00032500 P 05/19/17 32.5 0.00 0.05
GRMN 170519P00035000 P 05/19/17 35.0 0.00 0.10
GRMN 170519P00037500 P 05/19/17 37.5 0.00 0.11
GRMN 170519P00040000 P 05/19/17 40.0 0.00 0.13
GRMN 170519P00042000 P 05/19/17 42.0 0.04 0.18
GRMN 170519P00042500 P 05/19/17 42.5 0.06 0.20
GRMN 170519P00043000 P 05/19/17 43.0 0.09 0.19
GRMN 170519P00043500 P 05/19/17 43.5 0.11 0.18
GRMN 170519P00044000 P 05/19/17 44.0 0.14 0.19
GRMN 170519P00044500 P 05/19/17 44.5 0.17 0.23
GRMN 170519P00045000 P 05/19/17 45.0 0.20 0.26
GRMN 170519P00045500 P 05/19/17 45.5 0.24 0.32
GRMN 170519P00046000 P 05/19/17 46.0 0.32 0.40
GRMN 170519P00046500 P 05/19/17 46.5 0.39 0.44
GRMN 170519P00047000 P 05/19/17 47.0 0.44 0.52
GRMN 170519P00047500 P 05/19/17 47.5 0.58 0.62
GRMN 170519P00048000 P 05/19/17 48.0 0.69 0.73
GRMN 170519P00048500 P 05/19/17 48.5 0.81 0.89
GRMN 170519P00049000 P 05/19/17 49.0 0.95 1.03
GRMN 170519P00049500 P 05/19/17 49.5 1.11 1.19
GRMN 170519P00050000 P 05/19/17 50.0 1.31 1.37
GRMN 170519P00050500 P 05/19/17 50.5 1.52 1.56
GRMN 170519P00051000 P 05/19/17 51.0 1.76 1.82
GRMN 170519P00051500 P 05/19/17 51.5 2.01 2.07
GRMN 170519P00052000 P 05/19/17 52.0 2.28 2.38
GRMN 170519P00052500 P 05/19/17 52.5 2.58 2.67
GRMN 170519P00053000 P 05/19/17 53.0 2.89 3.00
GRMN 170519P00053500 P 05/19/17 53.5 3.20 3.35
GRMN 170519P00054000 P 05/19/17 54.0 3.60 3.75
GRMN 170519P00054500 P 05/19/17 54.5 4.00 4.10
GRMN 170519P00055000 P 05/19/17 55.0 4.35 4.55
GRMN 170519P00055500 P 05/19/17 55.5 4.75 4.95
GRMN 170519P00056000 P 05/19/17 56.0 5.20 5.50
GRMN 170519P00056500 P 05/19/17 56.5 5.55 5.85
GRMN 170519P00057000 P 05/19/17 57.0 6.00 6.30
GRMN 170519P00057500 P 05/19/17 57.5 6.20 6.85
GRMN 170519P00058000 P 05/19/17 58.0 4.85 8.70
GRMN 170519P00058500 P 05/19/17 58.5 7.00 7.80
GRMN 170519P00059000 P 05/19/17 59.0 5.90 9.65
GRMN 170519P00060000 P 05/19/17 60.0 8.45 9.25
GRMN 170519P00065000 P 05/19/17 65.0 11.65 15.85
GRMN 170519P00070000 P 05/19/17 70.0 18.55 19.20
GRMN 170526C00035000 C 05/26/17 35.0 15.80 16.50
GRMN 170526C00040000 C 05/26/17 40.0 9.70 12.90
GRMN 170526C00042500 C 05/26/17 42.5 7.25 10.80
GRMN 170526C00043500 C 05/26/17 43.5 5.80 9.85
GRMN 170526C00044000 C 05/26/17 44.0 5.30 9.40
GRMN 170526C00044500 C 05/26/17 44.5 5.20 9.10
GRMN 170526C00045000 C 05/26/17 45.0 6.15 6.55
GRMN 170526C00045500 C 05/26/17 45.5 5.70 6.10
GRMN 170526C00046000 C 05/26/17 46.0 5.25 5.65
GRMN 170526C00046500 C 05/26/17 46.5 4.85 5.20
GRMN 170526C00047000 C 05/26/17 47.0 4.45 4.80
GRMN 170526C00047500 C 05/26/17 47.5 4.05 4.40
GRMN 170526C00048000 C 05/26/17 48.0 3.70 4.00
GRMN 170526C00048500 C 05/26/17 48.5 3.30 3.60
GRMN 170526C00049000 C 05/26/17 49.0 3.00 3.25
GRMN 170526C00049500 C 05/26/17 49.5 2.67 2.92
GRMN 170526C00050000 C 05/26/17 50.0 2.36 2.59
GRMN 170526C00050500 C 05/26/17 50.5 2.10 2.30
GRMN 170526C00051000 C 05/26/17 51.0 1.83 1.98
GRMN 170526C00051500 C 05/26/17 51.5 1.57 1.77
GRMN 170526C00052000 C 05/26/17 52.0 1.32 1.48
GRMN 170526C00052500 C 05/26/17 52.5 1.17 1.32
GRMN 170526C00053000 C 05/26/17 53.0 1.00 1.13
GRMN 170526C00053500 C 05/26/17 53.5 0.83 0.95
GRMN 170526C00054000 C 05/26/17 54.0 0.68 0.81
GRMN 170526C00054500 C 05/26/17 54.5 0.57 0.68
GRMN 170526C00055000 C 05/26/17 55.0 0.48 0.58
GRMN 170526C00055500 C 05/26/17 55.5 0.39 0.51
GRMN 170526C00056000 C 05/26/17 56.0 0.32 0.44
GRMN 170526C00056500 C 05/26/17 56.5 0.26 0.37
GRMN 170526C00057000 C 05/26/17 57.0 0.20 0.31
GRMN 170526C00057500 C 05/26/17 57.5 0.17 0.26
GRMN 170526C00058000 C 05/26/17 58.0 0.14 0.24
GRMN 170526C00058500 C 05/26/17 58.5 0.09 0.25
GRMN 170526C00059000 C 05/26/17 59.0 0.08 0.22
GRMN 170526C00060000 C 05/26/17 60.0 0.04 0.19
GRMN 170526C00065000 C 05/26/17 65.0 0.00 0.10
GRMN 170526C00070000 C 05/26/17 70.0 0.00 0.29
GRMN 170526P00035000 P 05/26/17 35.0 0.00 0.11
GRMN 170526P00040000 P 05/26/17 40.0 0.03 0.16
GRMN 170526P00042500 P 05/26/17 42.5 0.10 0.23
GRMN 170526P00043500 P 05/26/17 43.5 0.14 0.25
GRMN 170526P00044000 P 05/26/17 44.0 0.17 0.27
GRMN 170526P00044500 P 05/26/17 44.5 0.21 0.30
GRMN 170526P00045000 P 05/26/17 45.0 0.25 0.35
GRMN 170526P00045500 P 05/26/17 45.5 0.30 0.41
GRMN 170526P00046000 P 05/26/17 46.0 0.36 0.47
GRMN 170526P00046500 P 05/26/17 46.5 0.43 0.53
GRMN 170526P00047000 P 05/26/17 47.0 0.54 0.63
GRMN 170526P00047500 P 05/26/17 47.5 0.62 0.72
GRMN 170526P00048000 P 05/26/17 48.0 0.73 0.85
GRMN 170526P00048500 P 05/26/17 48.5 0.85 0.99
GRMN 170526P00049000 P 05/26/17 49.0 0.98 1.11
GRMN 170526P00049500 P 05/26/17 49.5 1.15 1.31
GRMN 170526P00050000 P 05/26/17 50.0 1.37 1.46
GRMN 170526P00050500 P 05/26/17 50.5 1.59 1.72
GRMN 170526P00051000 P 05/26/17 51.0 1.79 1.97
GRMN 170526P00051500 P 05/26/17 51.5 2.02 2.22
GRMN 170526P00052000 P 05/26/17 52.0 2.32 2.50
GRMN 170526P00052500 P 05/26/17 52.5 2.63 2.76
GRMN 170526P00053000 P 05/26/17 53.0 2.94 3.10
GRMN 170526P00053500 P 05/26/17 53.5 3.20 3.50
GRMN 170526P00054000 P 05/26/17 54.0 3.55 3.85
GRMN 170526P00054500 P 05/26/17 54.5 3.90 4.25
GRMN 170526P00055000 P 05/26/17 55.0 4.30 4.65
GRMN 170526P00055500 P 05/26/17 55.5 4.70 5.10
GRMN 170526P00056000 P 05/26/17 56.0 5.15 5.45
GRMN 170526P00056500 P 05/26/17 56.5 5.55 5.95
GRMN 170526P00057000 P 05/26/17 57.0 6.00 6.40
GRMN 170526P00057500 P 05/26/17 57.5 6.25 6.80
GRMN 170526P00058000 P 05/26/17 58.0 6.60 7.40
GRMN 170526P00058500 P 05/26/17 58.5 7.00 7.85
GRMN 170526P00059000 P 05/26/17 59.0 7.50 8.35
GRMN 170526P00060000 P 05/26/17 60.0 6.95 9.30
GRMN 170526P00065000 P 05/26/17 65.0 11.85 16.05
GRMN 170526P00070000 P 05/26/17 70.0 18.60 19.20
GRMN 170602C00040000 C 06/02/17 40.0 10.60 11.55
GRMN 170602C00042500 C 06/02/17 42.5 6.75 11.00
GRMN 170602C00043000 C 06/02/17 43.0 6.55 10.40
GRMN 170602C00043500 C 06/02/17 43.5 5.95 10.10
GRMN 170602C00044000 C 06/02/17 44.0 5.50 9.60
GRMN 170602C00044500 C 06/02/17 44.5 6.55 7.05
GRMN 170602C00045000 C 06/02/17 45.0 6.20 6.60
GRMN 170602C00045500 C 06/02/17 45.5 5.75 6.15
GRMN 170602C00046000 C 06/02/17 46.0 5.35 5.70
GRMN 170602C00046500 C 06/02/17 46.5 4.90 5.30
GRMN 170602C00047000 C 06/02/17 47.0 4.50 4.85
GRMN 170602C00047500 C 06/02/17 47.5 4.10 4.45
GRMN 170602C00048000 C 06/02/17 48.0 3.75 4.05
GRMN 170602C00048500 C 06/02/17 48.5 3.40 3.70
GRMN 170602C00049000 C 06/02/17 49.0 3.05 3.35
GRMN 170602C00049500 C 06/02/17 49.5 2.75 2.97
GRMN 170602C00050000 C 06/02/17 50.0 2.43 2.67
GRMN 170602C00050500 C 06/02/17 50.5 2.15 2.35
GRMN 170602C00051000 C 06/02/17 51.0 1.90 2.08
GRMN 170602C00051500 C 06/02/17 51.5 1.63 1.79
GRMN 170602C00052000 C 06/02/17 52.0 1.43 1.56
GRMN 170602C00052500 C 06/02/17 52.5 1.24 1.35
GRMN 170602C00053000 C 06/02/17 53.0 1.06 1.20
GRMN 170602C00053500 C 06/02/17 53.5 0.90 1.03
GRMN 170602C00054000 C 06/02/17 54.0 0.75 0.86
GRMN 170602C00054500 C 06/02/17 54.5 0.63 0.74
GRMN 170602C00055000 C 06/02/17 55.0 0.53 0.63
GRMN 170602C00055500 C 06/02/17 55.5 0.43 0.56
GRMN 170602C00056000 C 06/02/17 56.0 0.36 0.47
GRMN 170602C00056500 C 06/02/17 56.5 0.30 0.41
GRMN 170602C00057000 C 06/02/17 57.0 0.24 0.35
GRMN 170602C00057500 C 06/02/17 57.5 0.19 0.29
GRMN 170602C00058000 C 06/02/17 58.0 0.15 0.25
GRMN 170602C00058500 C 06/02/17 58.5 0.13 0.25
GRMN 170602C00059000 C 06/02/17 59.0 0.10 0.25
GRMN 170602C00060000 C 06/02/17 60.0 0.05 0.25
GRMN 170602P00040000 P 06/02/17 40.0 0.05 0.18
GRMN 170602P00042500 P 06/02/17 42.5 0.12 0.25
GRMN 170602P00043000 P 06/02/17 43.0 0.15 0.25
GRMN 170602P00043500 P 06/02/17 43.5 0.17 0.27
GRMN 170602P00044000 P 06/02/17 44.0 0.20 0.31
GRMN 170602P00044500 P 06/02/17 44.5 0.24 0.35
GRMN 170602P00045000 P 06/02/17 45.0 0.29 0.40
GRMN 170602P00045500 P 06/02/17 45.5 0.34 0.46
GRMN 170602P00046000 P 06/02/17 46.0 0.41 0.53
GRMN 170602P00046500 P 06/02/17 46.5 0.48 0.59
GRMN 170602P00047000 P 06/02/17 47.0 0.57 0.65
GRMN 170602P00047500 P 06/02/17 47.5 0.67 0.79
GRMN 170602P00048000 P 06/02/17 48.0 0.76 0.91
GRMN 170602P00048500 P 06/02/17 48.5 0.91 1.02
GRMN 170602P00049000 P 06/02/17 49.0 1.05 1.20
GRMN 170602P00049500 P 06/02/17 49.5 1.20 1.38
GRMN 170602P00050000 P 06/02/17 50.0 1.41 1.56
GRMN 170602P00050500 P 06/02/17 50.5 1.63 1.77
GRMN 170602P00051000 P 06/02/17 51.0 1.82 2.02
GRMN 170602P00051500 P 06/02/17 51.5 2.07 2.27
GRMN 170602P00052000 P 06/02/17 52.0 2.33 2.56
GRMN 170602P00052500 P 06/02/17 52.5 2.64 2.88
GRMN 170602P00053000 P 06/02/17 53.0 2.94 3.15
GRMN 170602P00053500 P 06/02/17 53.5 3.25 3.55
GRMN 170602P00054000 P 06/02/17 54.0 3.60 3.90
GRMN 170602P00054500 P 06/02/17 54.5 3.95 4.30
GRMN 170602P00055000 P 06/02/17 55.0 4.35 4.70
GRMN 170602P00055500 P 06/02/17 55.5 4.75 5.10
GRMN 170602P00056000 P 06/02/17 56.0 5.20 5.50
GRMN 170602P00056500 P 06/02/17 56.5 5.60 5.95
GRMN 170602P00057000 P 06/02/17 57.0 6.05 6.40
GRMN 170602P00057500 P 06/02/17 57.5 6.50 6.85
GRMN 170602P00058000 P 06/02/17 58.0 5.20 8.70
GRMN 170602P00058500 P 06/02/17 58.5 5.55 9.45
GRMN 170602P00059000 P 06/02/17 59.0 5.95 9.95
GRMN 170602P00060000 P 06/02/17 60.0 8.50 9.35
GRMN 170609C00035000 C 06/09/17 35.0 15.50 17.00
GRMN 170609C00040000 C 06/09/17 40.0 9.25 13.40
GRMN 170609C00042000 C 06/09/17 42.0 7.30 11.45
GRMN 170609C00042500 C 06/09/17 42.5 6.80 11.05
GRMN 170609C00043000 C 06/09/17 43.0 6.25 10.55
GRMN 170609C00043500 C 06/09/17 43.5 5.90 10.05
GRMN 170609C00044000 C 06/09/17 44.0 5.50 9.65
GRMN 170609C00044500 C 06/09/17 44.5 6.60 7.10
GRMN 170609C00045000 C 06/09/17 45.0 6.15 6.65
GRMN 170609C00045500 C 06/09/17 45.5 5.75 6.20
GRMN 170609C00046000 C 06/09/17 46.0 5.30 5.75
GRMN 170609C00046500 C 06/09/17 46.5 4.90 5.35
GRMN 170609C00047000 C 06/09/17 47.0 4.50 4.90
GRMN 170609C00047500 C 06/09/17 47.5 4.10 4.50
GRMN 170609C00048000 C 06/09/17 48.0 3.70 4.15
GRMN 170609C00048500 C 06/09/17 48.5 3.35 3.75
GRMN 170609C00049000 C 06/09/17 49.0 3.15 3.40
GRMN 170609C00049500 C 06/09/17 49.5 2.83 3.05
GRMN 170609C00050000 C 06/09/17 50.0 2.53 2.75
GRMN 170609C00050500 C 06/09/17 50.5 2.24 2.43
GRMN 170609C00051000 C 06/09/17 51.0 1.98 2.16
GRMN 170609C00051500 C 06/09/17 51.5 1.74 1.92
GRMN 170609C00052000 C 06/09/17 52.0 1.52 1.67
GRMN 170609C00052500 C 06/09/17 52.5 1.27 1.46
GRMN 170609C00053000 C 06/09/17 53.0 1.13 1.28
GRMN 170609C00053500 C 06/09/17 53.5 0.97 1.11
GRMN 170609C00054000 C 06/09/17 54.0 0.82 0.97
GRMN 170609C00054500 C 06/09/17 54.5 0.70 0.84
GRMN 170609C00055000 C 06/09/17 55.0 0.58 0.71
GRMN 170609C00055500 C 06/09/17 55.5 0.48 0.61
GRMN 170609C00056000 C 06/09/17 56.0 0.41 0.52
GRMN 170609C00056500 C 06/09/17 56.5 0.34 0.43
GRMN 170609C00057000 C 06/09/17 57.0 0.29 0.40
GRMN 170609C00057500 C 06/09/17 57.5 0.23 0.34
GRMN 170609C00058000 C 06/09/17 58.0 0.19 0.29
GRMN 170609C00058500 C 06/09/17 58.5 0.15 0.25
GRMN 170609C00059000 C 06/09/17 59.0 0.11 0.24
GRMN 170609C00060000 C 06/09/17 60.0 0.07 0.23
GRMN 170609C00065000 C 06/09/17 65.0 0.00 0.25
GRMN 170609C00070000 C 06/09/17 70.0 0.00 0.49
GRMN 170609P00035000 P 06/09/17 35.0 0.00 0.24
GRMN 170609P00040000 P 06/09/17 40.0 0.05 0.25
GRMN 170609P00042000 P 06/09/17 42.0 0.11 0.25
GRMN 170609P00042500 P 06/09/17 42.5 0.13 0.25
GRMN 170609P00043000 P 06/09/17 43.0 0.15 0.27
GRMN 170609P00043500 P 06/09/17 43.5 0.19 0.30
GRMN 170609P00044000 P 06/09/17 44.0 0.23 0.34
GRMN 170609P00044500 P 06/09/17 44.5 0.27 0.39
GRMN 170609P00045000 P 06/09/17 45.0 0.32 0.44
GRMN 170609P00045500 P 06/09/17 45.5 0.38 0.51
GRMN 170609P00046000 P 06/09/17 46.0 0.44 0.57
GRMN 170609P00046500 P 06/09/17 46.5 0.52 0.64
GRMN 170609P00047000 P 06/09/17 47.0 0.62 0.75
GRMN 170609P00047500 P 06/09/17 47.5 0.72 0.86
GRMN 170609P00048000 P 06/09/17 48.0 0.84 0.96
GRMN 170609P00048500 P 06/09/17 48.5 0.97 1.12
GRMN 170609P00049000 P 06/09/17 49.0 1.11 1.28
GRMN 170609P00049500 P 06/09/17 49.5 1.31 1.44
GRMN 170609P00050000 P 06/09/17 50.0 1.46 1.66
GRMN 170609P00050500 P 06/09/17 50.5 1.67 1.86
GRMN 170609P00051000 P 06/09/17 51.0 1.94 2.10
GRMN 170609P00051500 P 06/09/17 51.5 2.13 2.36
GRMN 170609P00052000 P 06/09/17 52.0 2.41 2.65
GRMN 170609P00052500 P 06/09/17 52.5 2.70 2.94
GRMN 170609P00053000 P 06/09/17 53.0 3.00 3.30
GRMN 170609P00053500 P 06/09/17 53.5 3.30 3.65
GRMN 170609P00054000 P 06/09/17 54.0 3.65 4.00
GRMN 170609P00054500 P 06/09/17 54.5 4.00 4.40
GRMN 170609P00055000 P 06/09/17 55.0 4.40 4.75
GRMN 170609P00055500 P 06/09/17 55.5 4.80 5.20
GRMN 170609P00056000 P 06/09/17 56.0 5.20 5.60
GRMN 170609P00056500 P 06/09/17 56.5 5.65 6.05
GRMN 170609P00057000 P 06/09/17 57.0 6.10 6.55
GRMN 170609P00057500 P 06/09/17 57.5 6.50 6.90
GRMN 170609P00058000 P 06/09/17 58.0 5.65 9.05
GRMN 170609P00058500 P 06/09/17 58.5 5.40 9.65
GRMN 170609P00059000 P 06/09/17 59.0 5.95 10.15
GRMN 170609P00060000 P 06/09/17 60.0 7.00 11.00
GRMN 170609P00065000 P 06/09/17 65.0 11.65 15.90
GRMN 170609P00070000 P 06/09/17 70.0 18.00 19.60
GRMN 170616C00030000 C 06/16/17 30.0 20.30 22.15
GRMN 170616C00032500 C 06/16/17 32.5 16.70 20.85
GRMN 170616C00035000 C 06/16/17 35.0 14.45 18.40
GRMN 170616C00037500 C 06/16/17 37.5 11.70 15.80
GRMN 170616C00040000 C 06/16/17 40.0 9.30 13.20
GRMN 170616C00042500 C 06/16/17 42.5 7.10 10.75
GRMN 170616C00045000 C 06/16/17 45.0 6.25 6.65
GRMN 170616C00047500 C 06/16/17 47.5 4.20 4.55
GRMN 170616C00050000 C 06/16/17 50.0 2.59 2.79
GRMN 170616C00052500 C 06/16/17 52.5 1.36 1.50
GRMN 170616C00055000 C 06/16/17 55.0 0.62 0.74
GRMN 170616C00057500 C 06/16/17 57.5 0.25 0.38
GRMN 170616C00060000 C 06/16/17 60.0 0.09 0.24
GRMN 170616C00065000 C 06/16/17 65.0 0.00 0.12
GRMN 170616C00070000 C 06/16/17 70.0 0.00 0.08
GRMN 170616P00030000 P 06/16/17 30.0 0.00 0.08
GRMN 170616P00032500 P 06/16/17 32.5 0.00 0.12
GRMN 170616P00035000 P 06/16/17 35.0 0.00 0.13
GRMN 170616P00037500 P 06/16/17 37.5 0.02 0.16
GRMN 170616P00040000 P 06/16/17 40.0 0.08 0.21
GRMN 170616P00042500 P 06/16/17 42.5 0.18 0.30
GRMN 170616P00045000 P 06/16/17 45.0 0.42 0.54
GRMN 170616P00047500 P 06/16/17 47.5 0.89 1.03
GRMN 170616P00050000 P 06/16/17 50.0 1.80 1.89
GRMN 170616P00052500 P 06/16/17 52.5 3.15 3.30
GRMN 170616P00055000 P 06/16/17 55.0 4.85 5.15
GRMN 170616P00057500 P 06/16/17 57.5 7.00 7.30
GRMN 170616P00060000 P 06/16/17 60.0 8.95 9.75
GRMN 170616P00065000 P 06/16/17 65.0 14.05 14.55
GRMN 170616P00070000 P 06/16/17 70.0 18.95 19.65
GRMN 170721C00027500 C 07/21/17 27.5 22.70 24.90
GRMN 170721C00030000 C 07/21/17 30.0 19.20 23.10
GRMN 170721C00032500 C 07/21/17 32.5 16.70 20.80
GRMN 170721C00035000 C 07/21/17 35.0 14.40 18.30
GRMN 170721C00037500 C 07/21/17 37.5 11.75 15.75
GRMN 170721C00040000 C 07/21/17 40.0 9.55 13.35
GRMN 170721C00042500 C 07/21/17 42.5 7.20 11.05
GRMN 170721C00045000 C 07/21/17 45.0 6.35 6.75
GRMN 170721C00047500 C 07/21/17 47.5 4.35 4.70
GRMN 170721C00050000 C 07/21/17 50.0 2.79 3.00
GRMN 170721C00052500 C 07/21/17 52.5 1.59 1.74
GRMN 170721C00055000 C 07/21/17 55.0 0.78 0.97
GRMN 170721C00057500 C 07/21/17 57.5 0.39 0.52
GRMN 170721C00060000 C 07/21/17 60.0 0.14 0.28
GRMN 170721C00065000 C 07/21/17 65.0 0.01 0.16
GRMN 170721C00070000 C 07/21/17 70.0 0.00 0.09
GRMN 170721C00075000 C 07/21/17 75.0 0.00 0.06
GRMN 170721P00027500 P 07/21/17 27.5 0.00 0.06
GRMN 170721P00030000 P 07/21/17 30.0 0.00 0.11
GRMN 170721P00032500 P 07/21/17 32.5 0.00 0.15
GRMN 170721P00035000 P 07/21/17 35.0 0.05 0.17
GRMN 170721P00037500 P 07/21/17 37.5 0.06 0.22
GRMN 170721P00040000 P 07/21/17 40.0 0.15 0.25
GRMN 170721P00042500 P 07/21/17 42.5 0.29 0.43
GRMN 170721P00045000 P 07/21/17 45.0 0.59 0.74
GRMN 170721P00047500 P 07/21/17 47.5 1.13 1.32
GRMN 170721P00050000 P 07/21/17 50.0 2.13 2.23
GRMN 170721P00052500 P 07/21/17 52.5 3.45 3.60
GRMN 170721P00055000 P 07/21/17 55.0 5.05 5.35
GRMN 170721P00057500 P 07/21/17 57.5 7.10 7.45
GRMN 170721P00060000 P 07/21/17 60.0 9.10 9.85
GRMN 170721P00065000 P 07/21/17 65.0 13.90 14.70
GRMN 170721P00070000 P 07/21/17 70.0 18.60 19.70
GRMN 170721P00075000 P 07/21/17 75.0 22.90 25.20
GRMN 171020C00027500 C 10/20/17 27.5 22.70 24.90
GRMN 171020C00030000 C 10/20/17 30.0 19.20 23.25
GRMN 171020C00032500 C 10/20/17 32.5 16.75 20.95
GRMN 171020C00035000 C 10/20/17 35.0 14.10 18.30
GRMN 171020C00037500 C 10/20/17 37.5 11.70 15.95
GRMN 171020C00040000 C 10/20/17 40.0 9.50 13.65
GRMN 171020C00042500 C 10/20/17 42.5 8.90 9.35
GRMN 171020C00045000 C 10/20/17 45.0 6.90 7.30
GRMN 171020C00047500 C 10/20/17 47.5 5.10 5.45
GRMN 171020C00050000 C 10/20/17 50.0 3.65 3.90
GRMN 171020C00052500 C 10/20/17 52.5 2.49 2.66
GRMN 171020C00055000 C 10/20/17 55.0 1.59 1.79
GRMN 171020C00057500 C 10/20/17 57.5 0.99 1.18
GRMN 171020C00060000 C 10/20/17 60.0 0.60 0.73
GRMN 171020C00065000 C 10/20/17 65.0 0.14 0.33
GRMN 171020C00070000 C 10/20/17 70.0 0.01 0.22
GRMN 171020C00075000 C 10/20/17 75.0 0.00 0.14
GRMN 171020P00027500 P 10/20/17 27.5 0.04 0.23
GRMN 171020P00030000 P 10/20/17 30.0 0.06 0.24
GRMN 171020P00032500 P 10/20/17 32.5 0.11 0.29
GRMN 171020P00035000 P 10/20/17 35.0 0.21 0.39
GRMN 171020P00037500 P 10/20/17 37.5 0.35 0.55
GRMN 171020P00040000 P 10/20/17 40.0 0.57 0.79
GRMN 171020P00042500 P 10/20/17 42.5 0.95 1.11
GRMN 171020P00045000 P 10/20/17 45.0 1.49 1.70
GRMN 171020P00047500 P 10/20/17 47.5 2.23 2.43
GRMN 171020P00050000 P 10/20/17 50.0 3.30 3.55
GRMN 171020P00052500 P 10/20/17 52.5 4.55 4.90
GRMN 171020P00055000 P 10/20/17 55.0 6.20 6.55
GRMN 171020P00057500 P 10/20/17 57.5 8.05 8.40
GRMN 171020P00060000 P 10/20/17 60.0 10.15 10.50
GRMN 171020P00065000 P 10/20/17 65.0 12.80 16.80
GRMN 171020P00070000 P 10/20/17 70.0 17.65 21.80
GRMN 171020P00075000 P 10/20/17 75.0 22.55 26.60
GRMN 180119C00017500 C 01/19/18 17.5 32.65 34.80
GRMN 180119C00020000 C 01/19/18 20.0 29.20 33.25
GRMN 180119C00022500 C 01/19/18 22.5 27.60 29.75
GRMN 180119C00025000 C 01/19/18 25.0 25.40 27.50
GRMN 180119C00027500 C 01/19/18 27.5 22.60 24.65
GRMN 180119C00030000 C 01/19/18 30.0 19.30 23.15
GRMN 180119C00032500 C 01/19/18 32.5 16.75 20.80
GRMN 180119C00035000 C 01/19/18 35.0 15.75 16.80
GRMN 180119C00037500 C 01/19/18 37.5 13.40 14.45
GRMN 180119C00040000 C 01/19/18 40.0 11.35 11.85
GRMN 180119C00042500 C 01/19/18 42.5 9.30 9.65
GRMN 180119C00045000 C 01/19/18 45.0 7.45 7.75
GRMN 180119C00047500 C 01/19/18 47.5 5.80 6.15
GRMN 180119C00050000 C 01/19/18 50.0 4.40 4.60
GRMN 180119C00052500 C 01/19/18 52.5 3.20 3.45
GRMN 180119C00055000 C 01/19/18 55.0 2.32 2.57
GRMN 180119C00057500 C 01/19/18 57.5 1.61 1.86
GRMN 180119C00060000 C 01/19/18 60.0 1.09 1.30
GRMN 180119C00062500 C 01/19/18 62.5 0.71 0.96
GRMN 180119C00065000 C 01/19/18 65.0 0.47 0.64
GRMN 180119C00070000 C 01/19/18 70.0 0.17 0.33
GRMN 180119C00075000 C 01/19/18 75.0 0.01 0.25
GRMN 180119P00017500 P 01/19/18 17.5 0.00 0.10
GRMN 180119P00020000 P 01/19/18 20.0 0.03 0.16
GRMN 180119P00022500 P 01/19/18 22.5 0.04 0.24
GRMN 180119P00025000 P 01/19/18 25.0 0.07 0.28
GRMN 180119P00027500 P 01/19/18 27.5 0.13 0.36
GRMN 180119P00030000 P 01/19/18 30.0 0.21 0.46
GRMN 180119P00032500 P 01/19/18 32.5 0.34 0.60
GRMN 180119P00035000 P 01/19/18 35.0 0.52 0.72
GRMN 180119P00037500 P 01/19/18 37.5 0.78 0.92
GRMN 180119P00040000 P 01/19/18 40.0 1.13 1.32
GRMN 180119P00042500 P 01/19/18 42.5 1.65 1.81
GRMN 180119P00045000 P 01/19/18 45.0 2.35 2.50
GRMN 180119P00047500 P 01/19/18 47.5 3.20 3.45
GRMN 180119P00050000 P 01/19/18 50.0 4.35 4.60
GRMN 180119P00052500 P 01/19/18 52.5 5.70 5.90
GRMN 180119P00055000 P 01/19/18 55.0 7.25 7.50
GRMN 180119P00057500 P 01/19/18 57.5 9.05 9.35
GRMN 180119P00060000 P 01/19/18 60.0 10.90 11.30
GRMN 180119P00062500 P 01/19/18 62.5 13.00 13.50
GRMN 180119P00065000 P 01/19/18 65.0 15.20 15.75
GRMN 180119P00070000 P 01/19/18 70.0 18.00 21.90
GRMN 180119P00075000 P 01/19/18 75.0 22.90 26.75
GRMN 190118C00025000 C 01/18/19 25.0 25.05 27.65
GRMN 190118C00027500 C 01/18/19 27.5 21.50 26.35
GRMN 190118C00030000 C 01/18/19 30.0 19.60 22.80
GRMN 190118C00032500 C 01/18/19 32.5 16.60 21.45
GRMN 190118C00035000 C 01/18/19 35.0 14.50 19.00
GRMN 190118C00037500 C 01/18/19 37.5 14.15 14.80
GRMN 190118C00040000 C 01/18/19 40.0 12.40 12.95
GRMN 190118C00042500 C 01/18/19 42.5 10.70 11.30
GRMN 190118C00045000 C 01/18/19 45.0 9.10 9.75
GRMN 190118C00047500 C 01/18/19 47.5 7.70 8.40
GRMN 190118C00050000 C 01/18/19 50.0 6.55 7.00
GRMN 190118C00052500 C 01/18/19 52.5 5.50 5.90
GRMN 190118C00055000 C 01/18/19 55.0 4.50 5.10
GRMN 190118C00057500 C 01/18/19 57.5 3.70 4.05
GRMN 190118C00060000 C 01/18/19 60.0 3.00 3.35
GRMN 190118C00065000 C 01/18/19 65.0 1.93 2.42
GRMN 190118C00070000 C 01/18/19 70.0 1.22 1.57
GRMN 190118C00075000 C 01/18/19 75.0 0.72 1.06
GRMN 190118P00025000 P 01/18/19 25.0 0.67 1.00
GRMN 190118P00027500 P 01/18/19 27.5 0.89 1.23
GRMN 190118P00030000 P 01/18/19 30.0 1.19 1.55
GRMN 190118P00032500 P 01/18/19 32.5 1.46 1.96
GRMN 190118P00035000 P 01/18/19 35.0 2.00 2.44
GRMN 190118P00037500 P 01/18/19 37.5 2.61 2.96
GRMN 190118P00040000 P 01/18/19 40.0 3.25 3.75
GRMN 190118P00042500 P 01/18/19 42.5 4.10 4.70
GRMN 190118P00045000 P 01/18/19 45.0 5.20 5.60
GRMN 190118P00047500 P 01/18/19 47.5 6.25 6.75
GRMN 190118P00050000 P 01/18/19 50.0 7.30 8.00
GRMN 190118P00052500 P 01/18/19 52.5 8.65 9.45
GRMN 190118P00055000 P 01/18/19 55.0 10.15 10.85
GRMN 190118P00057500 P 01/18/19 57.5 11.75 12.45
GRMN 190118P00060000 P 01/18/19 60.0 13.50 14.20
GRMN 190118P00065000 P 01/18/19 65.0 17.30 18.15
GRMN 190118P00070000 P 01/18/19 70.0 21.40 22.20
GRMN 190118P00075000 P 01/18/19 75.0 25.80 26.50

OPRA data is delayed 15 minutes.