Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Garmin Ltd (GRMN)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 161216C00025000 C 12/16/16 25.0 24.35 28.70
GRMN 161216C00027500 C 12/16/16 27.5 21.90 26.20
GRMN 161216C00030000 C 12/16/16 30.0 19.95 24.05
GRMN 161216C00032500 C 12/16/16 32.5 16.90 21.25
GRMN 161216C00035000 C 12/16/16 35.0 15.55 18.15
GRMN 161216C00037500 C 12/16/16 37.5 12.05 16.50
GRMN 161216C00040000 C 12/16/16 40.0 9.35 13.35
GRMN 161216C00042500 C 12/16/16 42.5 7.80 10.15
GRMN 161216C00045000 C 12/16/16 45.0 6.10 7.20
GRMN 161216C00047500 C 12/16/16 47.5 3.50 4.45
GRMN 161216C00050000 C 12/16/16 50.0 1.65 1.83
GRMN 161216C00052500 C 12/16/16 52.5 0.23 0.29
GRMN 161216C00055000 C 12/16/16 55.0 0.00 0.06
GRMN 161216C00057500 C 12/16/16 57.5 0.00 0.08
GRMN 161216C00060000 C 12/16/16 60.0 0.00 0.14
GRMN 161216C00065000 C 12/16/16 65.0 0.00 0.07
GRMN 161216C00070000 C 12/16/16 70.0 0.00 0.07
GRMN 161216P00025000 P 12/16/16 25.0 0.00 0.07
GRMN 161216P00027500 P 12/16/16 27.5 0.00 0.07
GRMN 161216P00030000 P 12/16/16 30.0 0.00 0.07
GRMN 161216P00032500 P 12/16/16 32.5 0.00 0.14
GRMN 161216P00035000 P 12/16/16 35.0 0.00 0.14
GRMN 161216P00037500 P 12/16/16 37.5 0.00 0.21
GRMN 161216P00040000 P 12/16/16 40.0 0.00 0.15
GRMN 161216P00042500 P 12/16/16 42.5 0.00 0.10
GRMN 161216P00045000 P 12/16/16 45.0 0.02 0.05
GRMN 161216P00047500 P 12/16/16 47.5 0.06 0.08
GRMN 161216P00050000 P 12/16/16 50.0 0.33 0.39
GRMN 161216P00052500 P 12/16/16 52.5 1.54 1.75
GRMN 161216P00055000 P 12/16/16 55.0 3.55 4.60
GRMN 161216P00057500 P 12/16/16 57.5 6.00 7.05
GRMN 161216P00060000 P 12/16/16 60.0 8.55 10.30
GRMN 161216P00065000 P 12/16/16 65.0 13.50 14.85
GRMN 161216P00070000 P 12/16/16 70.0 18.50 21.20
GRMN 170120C00017500 C 01/20/17 17.5 31.95 36.50
GRMN 170120C00020000 C 01/20/17 20.0 29.35 33.80
GRMN 170120C00022500 C 01/20/17 22.5 26.90 31.40
GRMN 170120C00025000 C 01/20/17 25.0 24.35 28.75
GRMN 170120C00027500 C 01/20/17 27.5 23.25 26.55
GRMN 170120C00030000 C 01/20/17 30.0 19.40 23.85
GRMN 170120C00032500 C 01/20/17 32.5 17.20 21.50
GRMN 170120C00035000 C 01/20/17 35.0 15.75 19.05
GRMN 170120C00037500 C 01/20/17 37.5 13.75 14.60
GRMN 170120C00040000 C 01/20/17 40.0 11.45 11.80
GRMN 170120C00042500 C 01/20/17 42.5 8.60 9.40
GRMN 170120C00045000 C 01/20/17 45.0 6.55 6.80
GRMN 170120C00047500 C 01/20/17 47.5 4.10 4.40
GRMN 170120C00050000 C 01/20/17 50.0 2.21 2.36
GRMN 170120C00052500 C 01/20/17 52.5 0.94 1.03
GRMN 170120C00055000 C 01/20/17 55.0 0.31 0.38
GRMN 170120C00057500 C 01/20/17 57.5 0.09 0.15
GRMN 170120C00060000 C 01/20/17 60.0 0.02 0.08
GRMN 170120C00062500 C 01/20/17 62.5 0.00 0.06
GRMN 170120C00065000 C 01/20/17 65.0 0.00 0.05
GRMN 170120C00067500 C 01/20/17 67.5 0.00 0.05
GRMN 170120C00070000 C 01/20/17 70.0 0.00 0.05
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.05
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.05
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.05
GRMN 170120P00017500 P 01/20/17 17.5 0.00 0.05
GRMN 170120P00020000 P 01/20/17 20.0 0.00 0.05
GRMN 170120P00022500 P 01/20/17 22.5 0.00 0.05
GRMN 170120P00025000 P 01/20/17 25.0 0.00 0.05
GRMN 170120P00027500 P 01/20/17 27.5 0.00 0.05
GRMN 170120P00030000 P 01/20/17 30.0 0.00 0.05
GRMN 170120P00032500 P 01/20/17 32.5 0.00 0.10
GRMN 170120P00035000 P 01/20/17 35.0 0.01 0.06
GRMN 170120P00037500 P 01/20/17 37.5 0.04 0.08
GRMN 170120P00040000 P 01/20/17 40.0 0.06 0.12
GRMN 170120P00042500 P 01/20/17 42.5 0.12 0.17
GRMN 170120P00045000 P 01/20/17 45.0 0.26 0.31
GRMN 170120P00047500 P 01/20/17 47.5 0.52 0.59
GRMN 170120P00050000 P 01/20/17 50.0 1.11 1.21
GRMN 170120P00052500 P 01/20/17 52.5 2.26 2.39
GRMN 170120P00055000 P 01/20/17 55.0 4.05 4.30
GRMN 170120P00057500 P 01/20/17 57.5 6.05 8.80
GRMN 170120P00060000 P 01/20/17 60.0 8.55 11.05
GRMN 170120P00062500 P 01/20/17 62.5 11.05 13.70
GRMN 170120P00065000 P 01/20/17 65.0 11.95 16.20
GRMN 170120P00067500 P 01/20/17 67.5 15.20 18.65
GRMN 170120P00070000 P 01/20/17 70.0 18.50 21.20
GRMN 170120P00075000 P 01/20/17 75.0 21.90 26.20
GRMN 170120P00080000 P 01/20/17 80.0 28.25 31.20
GRMN 170120P00085000 P 01/20/17 85.0 33.30 36.20
GRMN 170421C00027500 C 04/21/17 27.5 21.90 25.40
GRMN 170421C00030000 C 04/21/17 30.0 19.35 22.85
GRMN 170421C00032500 C 04/21/17 32.5 16.90 20.40
GRMN 170421C00035000 C 04/21/17 35.0 14.35 18.00
GRMN 170421C00037500 C 04/21/17 37.5 11.90 15.65
GRMN 170421C00040000 C 04/21/17 40.0 9.30 13.30
GRMN 170421C00042500 C 04/21/17 42.5 9.20 9.80
GRMN 170421C00045000 C 04/21/17 45.0 7.20 7.35
GRMN 170421C00047500 C 04/21/17 47.5 5.35 5.65
GRMN 170421C00050000 C 04/21/17 50.0 3.80 4.00
GRMN 170421C00052500 C 04/21/17 52.5 2.55 2.70
GRMN 170421C00055000 C 04/21/17 55.0 1.63 1.75
GRMN 170421C00057500 C 04/21/17 57.5 1.01 1.10
GRMN 170421C00060000 C 04/21/17 60.0 0.60 0.68
GRMN 170421C00062500 C 04/21/17 62.5 0.30 0.40
GRMN 170421C00065000 C 04/21/17 65.0 0.15 0.23
GRMN 170421C00070000 C 04/21/17 70.0 0.04 0.08
GRMN 170421C00075000 C 04/21/17 75.0 0.00 0.07
GRMN 170421C00080000 C 04/21/17 80.0 0.00 0.06
GRMN 170421P00027500 P 04/21/17 27.5 0.05 0.09
GRMN 170421P00030000 P 04/21/17 30.0 0.07 0.12
GRMN 170421P00032500 P 04/21/17 32.5 0.11 0.15
GRMN 170421P00035000 P 04/21/17 35.0 0.17 0.24
GRMN 170421P00037500 P 04/21/17 37.5 0.28 0.37
GRMN 170421P00040000 P 04/21/17 40.0 0.48 0.55
GRMN 170421P00042500 P 04/21/17 42.5 0.79 0.88
GRMN 170421P00045000 P 04/21/17 45.0 1.32 1.39
GRMN 170421P00047500 P 04/21/17 47.5 2.02 2.15
GRMN 170421P00050000 P 04/21/17 50.0 2.96 3.15
GRMN 170421P00052500 P 04/21/17 52.5 4.20 4.45
GRMN 170421P00055000 P 04/21/17 55.0 5.80 6.05
GRMN 170421P00057500 P 04/21/17 57.5 7.55 8.05
GRMN 170421P00060000 P 04/21/17 60.0 9.70 10.00
GRMN 170421P00062500 P 04/21/17 62.5 11.35 13.20
GRMN 170421P00065000 P 04/21/17 65.0 13.20 15.90
GRMN 170421P00070000 P 04/21/17 70.0 16.90 20.45
GRMN 170421P00075000 P 04/21/17 75.0 22.25 25.45
GRMN 170421P00080000 P 04/21/17 80.0 27.05 31.50
GRMN 170721C00027500 C 07/21/17 27.5 23.25 25.20
GRMN 170721C00030000 C 07/21/17 30.0 20.95 22.70
GRMN 170721C00032500 C 07/21/17 32.5 18.35 20.00
GRMN 170721C00035000 C 07/21/17 35.0 15.90 17.50
GRMN 170721C00037500 C 07/21/17 37.5 13.35 14.75
GRMN 170721C00040000 C 07/21/17 40.0 11.75 12.05
GRMN 170721C00042500 C 07/21/17 42.5 9.75 9.95
GRMN 170721C00045000 C 07/21/17 45.0 7.75 8.00
GRMN 170721C00047500 C 07/21/17 47.5 6.05 6.30
GRMN 170721C00050000 C 07/21/17 50.0 4.65 4.85
GRMN 170721C00052500 C 07/21/17 52.5 3.45 3.60
GRMN 170721C00055000 C 07/21/17 55.0 2.49 2.64
GRMN 170721C00057500 C 07/21/17 57.5 1.73 1.88
GRMN 170721C00060000 C 07/21/17 60.0 1.18 1.31
GRMN 170721C00065000 C 07/21/17 65.0 0.51 0.63
GRMN 170721C00070000 C 07/21/17 70.0 0.20 0.29
GRMN 170721C00075000 C 07/21/17 75.0 0.07 0.13
GRMN 170721P00027500 P 07/21/17 27.5 0.14 0.26
GRMN 170721P00030000 P 07/21/17 30.0 0.24 0.34
GRMN 170721P00032500 P 07/21/17 32.5 0.34 0.47
GRMN 170721P00035000 P 07/21/17 35.0 0.52 0.65
GRMN 170721P00037500 P 07/21/17 37.5 0.73 0.90
GRMN 170721P00040000 P 07/21/17 40.0 1.08 1.23
GRMN 170721P00042500 P 07/21/17 42.5 1.56 1.74
GRMN 170721P00045000 P 07/21/17 45.0 2.22 2.41
GRMN 170721P00047500 P 07/21/17 47.5 3.10 3.25
GRMN 170721P00050000 P 07/21/17 50.0 4.10 4.35
GRMN 170721P00052500 P 07/21/17 52.5 5.45 5.70
GRMN 170721P00055000 P 07/21/17 55.0 6.95 7.25
GRMN 170721P00057500 P 07/21/17 57.5 8.75 9.00
GRMN 170721P00060000 P 07/21/17 60.0 10.65 10.95
GRMN 170721P00065000 P 07/21/17 65.0 14.95 15.35
GRMN 170721P00070000 P 07/21/17 70.0 19.45 20.45
GRMN 170721P00075000 P 07/21/17 75.0 24.25 26.25
GRMN 180119C00017500 C 01/19/18 17.5 31.70 35.75
GRMN 180119C00020000 C 01/19/18 20.0 29.30 33.55
GRMN 180119C00022500 C 01/19/18 22.5 26.70 30.60
GRMN 180119C00025000 C 01/19/18 25.0 24.30 28.00
GRMN 180119C00027500 C 01/19/18 27.5 21.70 25.70
GRMN 180119C00030000 C 01/19/18 30.0 19.30 23.75
GRMN 180119C00032500 C 01/19/18 32.5 16.80 21.25
GRMN 180119C00035000 C 01/19/18 35.0 13.50 17.95
GRMN 180119C00037500 C 01/19/18 37.5 14.45 14.85
GRMN 180119C00040000 C 01/19/18 40.0 12.30 12.70
GRMN 180119C00042500 C 01/19/18 42.5 10.40 10.80
GRMN 180119C00045000 C 01/19/18 45.0 8.80 9.25
GRMN 180119C00047500 C 01/19/18 47.5 6.95 7.75
GRMN 180119C00050000 C 01/19/18 50.0 5.90 6.30
GRMN 180119C00052500 C 01/19/18 52.5 4.75 5.15
GRMN 180119C00055000 C 01/19/18 55.0 3.75 4.15
GRMN 180119C00057500 C 01/19/18 57.5 2.91 3.30
GRMN 180119C00060000 C 01/19/18 60.0 2.25 2.59
GRMN 180119C00062500 C 01/19/18 62.5 1.67 2.03
GRMN 180119C00065000 C 01/19/18 65.0 1.21 1.55
GRMN 180119C00070000 C 01/19/18 70.0 0.46 0.91
GRMN 180119C00075000 C 01/19/18 75.0 0.25 0.53
GRMN 180119P00017500 P 01/19/18 17.5 0.09 0.32
GRMN 180119P00020000 P 01/19/18 20.0 0.15 0.43
GRMN 180119P00022500 P 01/19/18 22.5 0.23 0.50
GRMN 180119P00025000 P 01/19/18 25.0 0.42 0.68
GRMN 180119P00027500 P 01/19/18 27.5 0.56 0.79
GRMN 180119P00030000 P 01/19/18 30.0 0.67 1.00
GRMN 180119P00032500 P 01/19/18 32.5 0.92 1.32
GRMN 180119P00035000 P 01/19/18 35.0 1.22 1.73
GRMN 180119P00037500 P 01/19/18 37.5 1.83 2.05
GRMN 180119P00040000 P 01/19/18 40.0 2.39 2.75
GRMN 180119P00042500 P 01/19/18 42.5 3.00 3.35
GRMN 180119P00045000 P 01/19/18 45.0 3.85 4.20
GRMN 180119P00047500 P 01/19/18 47.5 4.75 5.20
GRMN 180119P00050000 P 01/19/18 50.0 5.90 6.65
GRMN 180119P00052500 P 01/19/18 52.5 7.20 7.90
GRMN 180119P00055000 P 01/19/18 55.0 8.90 9.25
GRMN 180119P00057500 P 01/19/18 57.5 10.35 11.15
GRMN 180119P00060000 P 01/19/18 60.0 12.15 12.90
GRMN 180119P00062500 P 01/19/18 62.5 14.30 14.70
GRMN 180119P00065000 P 01/19/18 65.0 16.30 16.75
GRMN 180119P00070000 P 01/19/18 70.0 20.65 21.10
GRMN 180119P00075000 P 01/19/18 75.0 24.70 27.75
GRMN 190118C00025000 C 01/18/19 25.0 24.00 28.30
GRMN 190118C00027500 C 01/18/19 27.5 21.50 25.80
GRMN 190118C00030000 C 01/18/19 30.0 19.00 23.30
GRMN 190118C00032500 C 01/18/19 32.5 17.00 21.45
GRMN 190118C00035000 C 01/18/19 35.0 16.90 17.65
GRMN 190118C00037500 C 01/18/19 37.5 15.00 15.75
GRMN 190118C00040000 C 01/18/19 40.0 13.20 14.10
GRMN 190118C00042500 C 01/18/19 42.5 11.60 12.40
GRMN 190118C00045000 C 01/18/19 45.0 10.10 10.90
GRMN 190118C00047500 C 01/18/19 47.5 8.75 9.55
GRMN 190118C00050000 C 01/18/19 50.0 7.45 8.40
GRMN 190118C00052500 C 01/18/19 52.5 6.40 7.45
GRMN 190118C00055000 C 01/18/19 55.0 5.50 6.45
GRMN 190118C00060000 C 01/18/19 60.0 3.85 4.75
GRMN 190118C00065000 C 01/18/19 65.0 2.58 3.30
GRMN 190118C00070000 C 01/18/19 70.0 1.70 2.37
GRMN 190118P00025000 P 01/18/19 25.0 1.11 1.62
GRMN 190118P00027500 P 01/18/19 27.5 1.40 1.97
GRMN 190118P00030000 P 01/18/19 30.0 1.83 2.30
GRMN 190118P00032500 P 01/18/19 32.5 2.31 2.92
GRMN 190118P00035000 P 01/18/19 35.0 2.88 3.40
GRMN 190118P00037500 P 01/18/19 37.5 3.55 4.10
GRMN 190118P00040000 P 01/18/19 40.0 4.40 4.95
GRMN 190118P00042500 P 01/18/19 42.5 5.30 5.90
GRMN 190118P00045000 P 01/18/19 45.0 6.40 7.00
GRMN 190118P00047500 P 01/18/19 47.5 7.55 8.15
GRMN 190118P00050000 P 01/18/19 50.0 8.80 9.45
GRMN 190118P00052500 P 01/18/19 52.5 10.20 10.90
GRMN 190118P00055000 P 01/18/19 55.0 11.70 12.40
GRMN 190118P00060000 P 01/18/19 60.0 14.90 16.05
GRMN 190118P00065000 P 01/18/19 65.0 18.40 19.60
GRMN 190118P00070000 P 01/18/19 70.0 22.40 23.50

OPRA data is delayed 15 minutes.