Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Garmin Ltd (GRMN)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 150821C00025000 C 08/21/15 25.0 16.25 18.55
GRMN 150821C00027500 C 08/21/15 27.5 13.80 16.00
GRMN 150821C00030000 C 08/21/15 30.0 11.25 12.85
GRMN 150821C00032500 C 08/21/15 32.5 8.80 10.20
GRMN 150821C00035000 C 08/21/15 35.0 6.30 7.05
GRMN 150821C00037500 C 08/21/15 37.5 3.85 4.55
GRMN 150821C00040000 C 08/21/15 40.0 1.73 1.83
GRMN 150821C00042500 C 08/21/15 42.5 0.40 0.44
GRMN 150821C00045000 C 08/21/15 45.0 0.06 0.13
GRMN 150821C00047500 C 08/21/15 47.5 0.02 0.07
GRMN 150821C00050000 C 08/21/15 50.0 0.00 0.10
GRMN 150821C00052500 C 08/21/15 52.5 0.00 0.10
GRMN 150821C00055000 C 08/21/15 55.0 0.00 0.10
GRMN 150821C00060000 C 08/21/15 60.0 0.00 0.09
GRMN 150821C00065000 C 08/21/15 65.0 0.00 0.09
GRMN 150821P00025000 P 08/21/15 25.0 0.00 0.10
GRMN 150821P00027500 P 08/21/15 27.5 0.00 0.09
GRMN 150821P00030000 P 08/21/15 30.0 0.00 0.13
GRMN 150821P00032500 P 08/21/15 32.5 0.00 0.13
GRMN 150821P00035000 P 08/21/15 35.0 0.00 0.13
GRMN 150821P00037500 P 08/21/15 37.5 0.03 0.13
GRMN 150821P00040000 P 08/21/15 40.0 0.33 0.38
GRMN 150821P00042500 P 08/21/15 42.5 1.45 1.53
GRMN 150821P00045000 P 08/21/15 45.0 3.30 3.80
GRMN 150821P00047500 P 08/21/15 47.5 5.50 6.25
GRMN 150821P00050000 P 08/21/15 50.0 8.00 8.75
GRMN 150821P00052500 P 08/21/15 52.5 8.95 11.35
GRMN 150821P00055000 P 08/21/15 55.0 11.50 13.80
GRMN 150821P00060000 P 08/21/15 60.0 16.50 18.80
GRMN 150821P00065000 P 08/21/15 65.0 21.70 23.80
GRMN 150918C00022500 C 09/18/15 22.5 18.75 19.05
GRMN 150918C00025000 C 09/18/15 25.0 16.30 16.55
GRMN 150918C00027500 C 09/18/15 27.5 13.80 14.10
GRMN 150918C00030000 C 09/18/15 30.0 11.30 11.60
GRMN 150918C00032500 C 09/18/15 32.5 8.80 9.15
GRMN 150918C00035000 C 09/18/15 35.0 6.35 6.70
GRMN 150918C00037500 C 09/18/15 37.5 4.00 4.25
GRMN 150918C00040000 C 09/18/15 40.0 2.06 2.15
GRMN 150918C00042500 C 09/18/15 42.5 0.77 0.82
GRMN 150918C00045000 C 09/18/15 45.0 0.21 0.25
GRMN 150918C00047500 C 09/18/15 47.5 0.05 0.14
GRMN 150918C00050000 C 09/18/15 50.0 0.00 0.06
GRMN 150918C00052500 C 09/18/15 52.5 0.00 0.05
GRMN 150918C00055000 C 09/18/15 55.0 0.00 0.04
GRMN 150918C00060000 C 09/18/15 60.0 0.00 0.03
GRMN 150918P00022500 P 09/18/15 22.5 0.00 0.03
GRMN 150918P00025000 P 09/18/15 25.0 0.00 0.03
GRMN 150918P00027500 P 09/18/15 27.5 0.00 0.04
GRMN 150918P00030000 P 09/18/15 30.0 0.00 0.07
GRMN 150918P00032500 P 09/18/15 32.5 0.01 0.11
GRMN 150918P00035000 P 09/18/15 35.0 0.06 0.18
GRMN 150918P00037500 P 09/18/15 37.5 0.30 0.35
GRMN 150918P00040000 P 09/18/15 40.0 0.91 0.97
GRMN 150918P00042500 P 09/18/15 42.5 2.21 2.29
GRMN 150918P00045000 P 09/18/15 45.0 4.15 4.40
GRMN 150918P00047500 P 09/18/15 47.5 6.45 6.75
GRMN 150918P00050000 P 09/18/15 50.0 8.95 9.20
GRMN 150918P00052500 P 09/18/15 52.5 11.45 11.75
GRMN 150918P00055000 P 09/18/15 55.0 13.95 14.25
GRMN 150918P00060000 P 09/18/15 60.0 18.95 19.25
GRMN 151016C00030000 C 10/16/15 30.0 11.30 11.60
GRMN 151016C00032500 C 10/16/15 32.5 8.80 9.15
GRMN 151016C00035000 C 10/16/15 35.0 6.35 6.75
GRMN 151016C00037500 C 10/16/15 37.5 4.10 4.40
GRMN 151016C00040000 C 10/16/15 40.0 2.28 2.40
GRMN 151016C00042500 C 10/16/15 42.5 1.03 1.10
GRMN 151016C00045000 C 10/16/15 45.0 0.38 0.43
GRMN 151016C00047500 C 10/16/15 47.5 0.13 0.19
GRMN 151016C00050000 C 10/16/15 50.0 0.04 0.11
GRMN 151016C00052500 C 10/16/15 52.5 0.02 0.06
GRMN 151016C00055000 C 10/16/15 55.0 0.00 0.05
GRMN 151016C00057500 C 10/16/15 57.5 0.00 0.04
GRMN 151016C00060000 C 10/16/15 60.0 0.00 0.04
GRMN 151016C00065000 C 10/16/15 65.0 0.00 0.03
GRMN 151016C00070000 C 10/16/15 70.0 0.00 0.03
GRMN 151016P00030000 P 10/16/15 30.0 0.02 0.13
GRMN 151016P00032500 P 10/16/15 32.5 0.07 0.18
GRMN 151016P00035000 P 10/16/15 35.0 0.19 0.25
GRMN 151016P00037500 P 10/16/15 37.5 0.54 0.58
GRMN 151016P00040000 P 10/16/15 40.0 1.25 1.35
GRMN 151016P00042500 P 10/16/15 42.5 2.53 2.61
GRMN 151016P00045000 P 10/16/15 45.0 4.35 4.60
GRMN 151016P00047500 P 10/16/15 47.5 6.55 6.85
GRMN 151016P00050000 P 10/16/15 50.0 9.05 9.25
GRMN 151016P00052500 P 10/16/15 52.5 11.45 11.75
GRMN 151016P00055000 P 10/16/15 55.0 13.95 14.25
GRMN 151016P00057500 P 10/16/15 57.5 16.45 16.75
GRMN 151016P00060000 P 10/16/15 60.0 18.95 19.20
GRMN 151016P00065000 P 10/16/15 65.0 23.95 24.20
GRMN 151016P00070000 P 10/16/15 70.0 28.95 29.20
GRMN 160115C00025000 C 01/15/16 25.0 16.30 16.55
GRMN 160115C00028000 C 01/15/16 28.0 13.30 13.60
GRMN 160115C00030000 C 01/15/16 30.0 11.30 11.70
GRMN 160115C00033000 C 01/15/16 33.0 8.45 8.90
GRMN 160115C00035000 C 01/15/16 35.0 6.70 7.15
GRMN 160115C00038000 C 01/15/16 38.0 4.35 4.60
GRMN 160115C00040000 C 01/15/16 40.0 3.20 3.30
GRMN 160115C00042000 C 01/15/16 42.0 2.19 2.35
GRMN 160115C00045000 C 01/15/16 45.0 1.16 1.25
GRMN 160115C00047000 C 01/15/16 47.0 0.72 0.78
GRMN 160115C00050000 C 01/15/16 50.0 0.33 0.45
GRMN 160115C00052500 C 01/15/16 52.5 0.12 0.27
GRMN 160115C00055000 C 01/15/16 55.0 0.05 0.19
GRMN 160115C00057500 C 01/15/16 57.5 0.01 0.11
GRMN 160115C00060000 C 01/15/16 60.0 0.01 0.07
GRMN 160115C00062500 C 01/15/16 62.5 0.00 0.05
GRMN 160115C00065000 C 01/15/16 65.0 0.00 0.05
GRMN 160115C00067500 C 01/15/16 67.5 0.01 0.04
GRMN 160115C00070000 C 01/15/16 70.0 0.00 0.04
GRMN 160115C00075000 C 01/15/16 75.0 0.00 0.03
GRMN 160115C00080000 C 01/15/16 80.0 0.00 0.03
GRMN 160115C00085000 C 01/15/16 85.0 0.00 0.03
GRMN 160115P00025000 P 01/15/16 25.0 0.05 0.19
GRMN 160115P00028000 P 01/15/16 28.0 0.12 0.33
GRMN 160115P00030000 P 01/15/16 30.0 0.22 0.36
GRMN 160115P00033000 P 01/15/16 33.0 0.53 0.63
GRMN 160115P00035000 P 01/15/16 35.0 0.82 0.95
GRMN 160115P00038000 P 01/15/16 38.0 1.71 1.82
GRMN 160115P00040000 P 01/15/16 40.0 2.53 2.58
GRMN 160115P00042000 P 01/15/16 42.0 3.55 3.65
GRMN 160115P00045000 P 01/15/16 45.0 5.55 5.65
GRMN 160115P00047000 P 01/15/16 47.0 7.10 7.25
GRMN 160115P00050000 P 01/15/16 50.0 9.60 9.95
GRMN 160115P00052500 P 01/15/16 52.5 11.90 12.30
GRMN 160115P00055000 P 01/15/16 55.0 14.30 14.75
GRMN 160115P00057500 P 01/15/16 57.5 16.80 17.20
GRMN 160115P00060000 P 01/15/16 60.0 19.30 19.60
GRMN 160115P00062500 P 01/15/16 62.5 21.75 22.10
GRMN 160115P00065000 P 01/15/16 65.0 24.15 24.70
GRMN 160115P00067500 P 01/15/16 67.5 26.65 27.15
GRMN 160115P00070000 P 01/15/16 70.0 29.15 29.65
GRMN 160115P00075000 P 01/15/16 75.0 34.15 34.65
GRMN 160115P00080000 P 01/15/16 80.0 39.15 39.65
GRMN 160115P00085000 P 01/15/16 85.0 44.15 44.60
GRMN 170120C00022500 C 01/20/17 22.5 18.55 19.30
GRMN 170120C00025000 C 01/20/17 25.0 16.05 17.05
GRMN 170120C00027500 C 01/20/17 27.5 13.90 14.85
GRMN 170120C00030000 C 01/20/17 30.0 11.85 12.55
GRMN 170120C00032500 C 01/20/17 32.5 10.05 10.75
GRMN 170120C00035000 C 01/20/17 35.0 8.45 9.10
GRMN 170120C00037500 C 01/20/17 37.5 7.00 7.50
GRMN 170120C00040000 C 01/20/17 40.0 5.55 6.30
GRMN 170120C00042500 C 01/20/17 42.5 4.45 4.95
GRMN 170120C00045000 C 01/20/17 45.0 3.50 4.30
GRMN 170120C00047500 C 01/20/17 47.5 2.73 3.45
GRMN 170120C00050000 C 01/20/17 50.0 2.09 2.76
GRMN 170120C00052500 C 01/20/17 52.5 1.60 2.25
GRMN 170120C00055000 C 01/20/17 55.0 1.13 1.81
GRMN 170120C00057500 C 01/20/17 57.5 0.81 1.47
GRMN 170120C00060000 C 01/20/17 60.0 0.56 1.01
GRMN 170120C00062500 C 01/20/17 62.5 0.38 0.77
GRMN 170120C00065000 C 01/20/17 65.0 0.24 0.74
GRMN 170120C00067500 C 01/20/17 67.5 0.15 0.62
GRMN 170120C00070000 C 01/20/17 70.0 0.08 0.52
GRMN 170120C00075000 C 01/20/17 75.0 0.02 0.34
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.24
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.15
GRMN 170120P00022500 P 01/20/17 22.5 0.77 1.10
GRMN 170120P00025000 P 01/20/17 25.0 0.96 1.56
GRMN 170120P00027500 P 01/20/17 27.5 1.46 1.86
GRMN 170120P00030000 P 01/20/17 30.0 1.87 2.36
GRMN 170120P00032500 P 01/20/17 32.5 2.65 3.15
GRMN 170120P00035000 P 01/20/17 35.0 3.50 4.00
GRMN 170120P00037500 P 01/20/17 37.5 4.45 5.05
GRMN 170120P00040000 P 01/20/17 40.0 5.65 6.45
GRMN 170120P00042500 P 01/20/17 42.5 7.50 7.70
GRMN 170120P00045000 P 01/20/17 45.0 8.60 9.20
GRMN 170120P00047500 P 01/20/17 47.5 10.35 11.25
GRMN 170120P00050000 P 01/20/17 50.0 12.15 12.75
GRMN 170120P00052500 P 01/20/17 52.5 14.10 14.70
GRMN 170120P00055000 P 01/20/17 55.0 15.35 17.00
GRMN 170120P00057500 P 01/20/17 57.5 18.45 19.05
GRMN 170120P00060000 P 01/20/17 60.0 20.70 21.60
GRMN 170120P00062500 P 01/20/17 62.5 22.15 24.25
GRMN 170120P00065000 P 01/20/17 65.0 24.40 26.35
GRMN 170120P00067500 P 01/20/17 67.5 26.80 28.85
GRMN 170120P00070000 P 01/20/17 70.0 29.20 31.35
GRMN 170120P00075000 P 01/20/17 75.0 34.10 36.15
GRMN 170120P00080000 P 01/20/17 80.0 39.15 41.15
GRMN 170120P00085000 P 01/20/17 85.0 44.10 46.00

OPRA data is delayed 15 minutes.