Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Garmin Ltd (GRMN)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 170825C00025000 C 08/25/17 25.0 25.85 27.45
GRMN 170825C00030000 C 08/25/17 30.0 20.05 23.60
GRMN 170825C00035000 C 08/25/17 35.0 15.60 17.65
GRMN 170825C00040000 C 08/25/17 40.0 10.90 11.85
GRMN 170825C00043500 C 08/25/17 43.5 7.30 8.35
GRMN 170825C00044000 C 08/25/17 44.0 7.10 7.90
GRMN 170825C00045000 C 08/25/17 45.0 6.05 6.40
GRMN 170825C00045500 C 08/25/17 45.5 5.60 5.95
GRMN 170825C00046000 C 08/25/17 46.0 5.05 5.45
GRMN 170825C00046500 C 08/25/17 46.5 4.60 5.05
GRMN 170825C00047000 C 08/25/17 47.0 4.10 4.25
GRMN 170825C00047500 C 08/25/17 47.5 3.60 3.90
GRMN 170825C00048000 C 08/25/17 48.0 3.15 3.40
GRMN 170825C00048500 C 08/25/17 48.5 2.59 2.90
GRMN 170825C00049000 C 08/25/17 49.0 2.19 2.30
GRMN 170825C00049500 C 08/25/17 49.5 1.73 1.97
GRMN 170825C00050000 C 08/25/17 50.0 1.31 1.54
GRMN 170825C00050500 C 08/25/17 50.5 0.90 0.99
GRMN 170825C00051000 C 08/25/17 51.0 0.58 0.66
GRMN 170825C00051500 C 08/25/17 51.5 0.35 0.46
GRMN 170825C00052000 C 08/25/17 52.0 0.17 0.23
GRMN 170825C00052500 C 08/25/17 52.5 0.09 0.12
GRMN 170825C00053000 C 08/25/17 53.0 0.03 0.14
GRMN 170825C00053500 C 08/25/17 53.5 0.01 0.11
GRMN 170825C00054000 C 08/25/17 54.0 0.00 0.03
GRMN 170825C00054500 C 08/25/17 54.5 0.00 0.03
GRMN 170825C00055000 C 08/25/17 55.0 0.00 0.03
GRMN 170825C00055500 C 08/25/17 55.5 0.00 0.03
GRMN 170825C00056000 C 08/25/17 56.0 0.00 0.03
GRMN 170825C00056500 C 08/25/17 56.5 0.00 0.03
GRMN 170825C00057000 C 08/25/17 57.0 0.00 0.03
GRMN 170825C00057500 C 08/25/17 57.5 0.00 0.03
GRMN 170825C00058000 C 08/25/17 58.0 0.00 0.03
GRMN 170825C00058500 C 08/25/17 58.5 0.00 0.03
GRMN 170825C00059000 C 08/25/17 59.0 0.00 0.03
GRMN 170825C00060000 C 08/25/17 60.0 0.00 0.03
GRMN 170825C00065000 C 08/25/17 65.0 0.00 0.03
GRMN 170825C00070000 C 08/25/17 70.0 0.00 0.03
GRMN 170825C00075000 C 08/25/17 75.0 0.00 0.03
GRMN 170825P00025000 P 08/25/17 25.0 0.00 0.05
GRMN 170825P00030000 P 08/25/17 30.0 0.00 0.05
GRMN 170825P00035000 P 08/25/17 35.0 0.00 0.03
GRMN 170825P00040000 P 08/25/17 40.0 0.00 0.03
GRMN 170825P00043500 P 08/25/17 43.5 0.00 0.05
GRMN 170825P00044000 P 08/25/17 44.0 0.00 0.06
GRMN 170825P00045000 P 08/25/17 45.0 0.00 0.05
GRMN 170825P00045500 P 08/25/17 45.5 0.00 0.06
GRMN 170825P00046000 P 08/25/17 46.0 0.00 0.04
GRMN 170825P00046500 P 08/25/17 46.5 0.00 0.03
GRMN 170825P00047000 P 08/25/17 47.0 0.01 0.03
GRMN 170825P00047500 P 08/25/17 47.5 0.02 0.05
GRMN 170825P00048000 P 08/25/17 48.0 0.03 0.08
GRMN 170825P00048500 P 08/25/17 48.5 0.04 0.07
GRMN 170825P00049000 P 08/25/17 49.0 0.07 0.13
GRMN 170825P00049500 P 08/25/17 49.5 0.11 0.13
GRMN 170825P00050000 P 08/25/17 50.0 0.16 0.22
GRMN 170825P00050500 P 08/25/17 50.5 0.27 0.36
GRMN 170825P00051000 P 08/25/17 51.0 0.44 0.49
GRMN 170825P00051500 P 08/25/17 51.5 0.64 0.78
GRMN 170825P00052000 P 08/25/17 52.0 1.00 1.09
GRMN 170825P00052500 P 08/25/17 52.5 1.34 1.53
GRMN 170825P00053000 P 08/25/17 53.0 1.76 2.12
GRMN 170825P00053500 P 08/25/17 53.5 2.18 2.45
GRMN 170825P00054000 P 08/25/17 54.0 2.72 3.05
GRMN 170825P00054500 P 08/25/17 54.5 3.25 3.40
GRMN 170825P00055000 P 08/25/17 55.0 3.75 3.90
GRMN 170825P00055500 P 08/25/17 55.5 4.25 4.40
GRMN 170825P00056000 P 08/25/17 56.0 4.65 4.90
GRMN 170825P00056500 P 08/25/17 56.5 5.25 5.50
GRMN 170825P00057000 P 08/25/17 57.0 5.75 6.05
GRMN 170825P00057500 P 08/25/17 57.5 6.25 6.50
GRMN 170825P00058000 P 08/25/17 58.0 6.75 7.05
GRMN 170825P00058500 P 08/25/17 58.5 7.25 7.45
GRMN 170825P00059000 P 08/25/17 59.0 7.40 8.45
GRMN 170825P00060000 P 08/25/17 60.0 8.60 9.90
GRMN 170825P00065000 P 08/25/17 65.0 13.45 14.50
GRMN 170825P00070000 P 08/25/17 70.0 18.30 19.20
GRMN 170825P00075000 P 08/25/17 75.0 23.30 24.40
GRMN 170901C00025000 C 09/01/17 25.0 25.85 26.95
GRMN 170901C00030000 C 09/01/17 30.0 19.55 23.60
GRMN 170901C00035000 C 09/01/17 35.0 15.80 17.45
GRMN 170901C00040000 C 09/01/17 40.0 10.65 11.50
GRMN 170901C00043500 C 09/01/17 43.5 7.60 8.05
GRMN 170901C00044000 C 09/01/17 44.0 7.10 7.50
GRMN 170901C00044500 C 09/01/17 44.5 6.60 7.00
GRMN 170901C00045000 C 09/01/17 45.0 6.10 6.55
GRMN 170901C00045500 C 09/01/17 45.5 5.60 6.00
GRMN 170901C00046000 C 09/01/17 46.0 5.15 5.50
GRMN 170901C00046500 C 09/01/17 46.5 4.65 4.95
GRMN 170901C00047000 C 09/01/17 47.0 4.10 4.65
GRMN 170901C00047500 C 09/01/17 47.5 3.65 4.10
GRMN 170901C00048000 C 09/01/17 48.0 3.15 3.65
GRMN 170901C00048500 C 09/01/17 48.5 2.72 2.99
GRMN 170901C00049000 C 09/01/17 49.0 2.27 2.51
GRMN 170901C00049500 C 09/01/17 49.5 1.89 2.09
GRMN 170901C00050000 C 09/01/17 50.0 1.50 1.68
GRMN 170901C00050500 C 09/01/17 50.5 1.14 1.27
GRMN 170901C00051000 C 09/01/17 51.0 0.83 0.93
GRMN 170901C00051500 C 09/01/17 51.5 0.59 0.65
GRMN 170901C00052000 C 09/01/17 52.0 0.40 0.47
GRMN 170901C00052500 C 09/01/17 52.5 0.26 0.34
GRMN 170901C00053000 C 09/01/17 53.0 0.16 0.24
GRMN 170901C00053500 C 09/01/17 53.5 0.09 0.16
GRMN 170901C00054000 C 09/01/17 54.0 0.04 0.09
GRMN 170901C00054500 C 09/01/17 54.5 0.02 0.06
GRMN 170901C00055000 C 09/01/17 55.0 0.00 0.05
GRMN 170901C00055500 C 09/01/17 55.5 0.00 0.09
GRMN 170901C00056000 C 09/01/17 56.0 0.00 0.03
GRMN 170901C00056500 C 09/01/17 56.5 0.00 0.03
GRMN 170901C00057000 C 09/01/17 57.0 0.00 0.03
GRMN 170901C00057500 C 09/01/17 57.5 0.00 0.03
GRMN 170901C00058500 C 09/01/17 58.5 0.00 0.03
GRMN 170901C00060000 C 09/01/17 60.0 0.00 0.03
GRMN 170901C00065000 C 09/01/17 65.0 0.00 0.03
GRMN 170901C00070000 C 09/01/17 70.0 0.00 0.03
GRMN 170901C00075000 C 09/01/17 75.0 0.00 0.03
GRMN 170901P00025000 P 09/01/17 25.0 0.00 0.05
GRMN 170901P00030000 P 09/01/17 30.0 0.00 0.05
GRMN 170901P00035000 P 09/01/17 35.0 0.00 0.05
GRMN 170901P00040000 P 09/01/17 40.0 0.00 0.05
GRMN 170901P00043500 P 09/01/17 43.5 0.01 0.06
GRMN 170901P00044000 P 09/01/17 44.0 0.01 0.08
GRMN 170901P00044500 P 09/01/17 44.5 0.02 0.11
GRMN 170901P00045000 P 09/01/17 45.0 0.02 0.11
GRMN 170901P00045500 P 09/01/17 45.5 0.03 0.07
GRMN 170901P00046000 P 09/01/17 46.0 0.03 0.08
GRMN 170901P00046500 P 09/01/17 46.5 0.04 0.11
GRMN 170901P00047000 P 09/01/17 47.0 0.05 0.09
GRMN 170901P00047500 P 09/01/17 47.5 0.06 0.11
GRMN 170901P00048000 P 09/01/17 48.0 0.09 0.14
GRMN 170901P00048500 P 09/01/17 48.5 0.13 0.17
GRMN 170901P00049000 P 09/01/17 49.0 0.17 0.24
GRMN 170901P00049500 P 09/01/17 49.5 0.24 0.31
GRMN 170901P00050000 P 09/01/17 50.0 0.34 0.41
GRMN 170901P00050500 P 09/01/17 50.5 0.48 0.55
GRMN 170901P00051000 P 09/01/17 51.0 0.64 0.75
GRMN 170901P00051500 P 09/01/17 51.5 0.86 1.00
GRMN 170901P00052000 P 09/01/17 52.0 1.16 1.34
GRMN 170901P00052500 P 09/01/17 52.5 1.46 1.67
GRMN 170901P00053000 P 09/01/17 53.0 1.86 2.10
GRMN 170901P00053500 P 09/01/17 53.5 2.23 2.59
GRMN 170901P00054000 P 09/01/17 54.0 2.74 3.05
GRMN 170901P00054500 P 09/01/17 54.5 3.15 3.55
GRMN 170901P00055000 P 09/01/17 55.0 3.65 4.10
GRMN 170901P00055500 P 09/01/17 55.5 4.15 4.65
GRMN 170901P00056000 P 09/01/17 56.0 4.65 5.50
GRMN 170901P00056500 P 09/01/17 56.5 5.15 5.95
GRMN 170901P00057000 P 09/01/17 57.0 5.65 6.30
GRMN 170901P00057500 P 09/01/17 57.5 6.25 6.90
GRMN 170901P00058500 P 09/01/17 58.5 7.05 7.55
GRMN 170901P00060000 P 09/01/17 60.0 8.45 10.00
GRMN 170901P00065000 P 09/01/17 65.0 13.50 14.65
GRMN 170901P00070000 P 09/01/17 70.0 18.45 19.40
GRMN 170901P00075000 P 09/01/17 75.0 23.30 24.75
GRMN 170908C00040000 C 09/08/17 40.0 11.10 11.40
GRMN 170908C00045000 C 09/08/17 45.0 6.10 6.50
GRMN 170908C00045500 C 09/08/17 45.5 5.65 6.00
GRMN 170908C00046000 C 09/08/17 46.0 5.15 5.45
GRMN 170908C00046500 C 09/08/17 46.5 4.50 5.05
GRMN 170908C00047000 C 09/08/17 47.0 4.20 4.55
GRMN 170908C00047500 C 09/08/17 47.5 3.65 4.05
GRMN 170908C00048000 C 09/08/17 48.0 3.25 3.45
GRMN 170908C00048500 C 09/08/17 48.5 2.86 3.05
GRMN 170908C00049000 C 09/08/17 49.0 2.39 2.59
GRMN 170908C00049500 C 09/08/17 49.5 2.00 2.21
GRMN 170908C00050000 C 09/08/17 50.0 1.63 1.82
GRMN 170908C00050500 C 09/08/17 50.5 1.30 1.48
GRMN 170908C00051000 C 09/08/17 51.0 1.00 1.18
GRMN 170908C00051500 C 09/08/17 51.5 0.76 0.90
GRMN 170908C00052000 C 09/08/17 52.0 0.55 0.65
GRMN 170908C00052500 C 09/08/17 52.5 0.38 0.48
GRMN 170908C00053000 C 09/08/17 53.0 0.27 0.36
GRMN 170908C00053500 C 09/08/17 53.5 0.18 0.24
GRMN 170908C00054000 C 09/08/17 54.0 0.11 0.16
GRMN 170908C00054500 C 09/08/17 54.5 0.07 0.12
GRMN 170908C00055000 C 09/08/17 55.0 0.04 0.08
GRMN 170908C00055500 C 09/08/17 55.5 0.02 0.06
GRMN 170908C00056000 C 09/08/17 56.0 0.01 0.04
GRMN 170908C00056500 C 09/08/17 56.5 0.00 0.04
GRMN 170908C00057000 C 09/08/17 57.0 0.00 0.03
GRMN 170908C00057500 C 09/08/17 57.5 0.00 0.03
GRMN 170908C00058000 C 09/08/17 58.0 0.00 0.03
GRMN 170908C00058500 C 09/08/17 58.5 0.00 0.03
GRMN 170908C00059000 C 09/08/17 59.0 0.00 0.03
GRMN 170908C00059500 C 09/08/17 59.5 0.00 0.03
GRMN 170908C00060000 C 09/08/17 60.0 0.00 0.03
GRMN 170908C00065000 C 09/08/17 65.0 0.00 0.03
GRMN 170908P00040000 P 09/08/17 40.0 0.00 0.04
GRMN 170908P00045000 P 09/08/17 45.0 0.04 0.07
GRMN 170908P00045500 P 09/08/17 45.5 0.05 0.09
GRMN 170908P00046000 P 09/08/17 46.0 0.06 0.11
GRMN 170908P00046500 P 09/08/17 46.5 0.06 0.11
GRMN 170908P00047000 P 09/08/17 47.0 0.10 0.14
GRMN 170908P00047500 P 09/08/17 47.5 0.12 0.17
GRMN 170908P00048000 P 09/08/17 48.0 0.16 0.20
GRMN 170908P00048500 P 09/08/17 48.5 0.21 0.28
GRMN 170908P00049000 P 09/08/17 49.0 0.25 0.34
GRMN 170908P00049500 P 09/08/17 49.5 0.36 0.44
GRMN 170908P00050000 P 09/08/17 50.0 0.48 0.58
GRMN 170908P00050500 P 09/08/17 50.5 0.60 0.72
GRMN 170908P00051000 P 09/08/17 51.0 0.77 0.95
GRMN 170908P00051500 P 09/08/17 51.5 1.01 1.20
GRMN 170908P00052000 P 09/08/17 52.0 1.30 1.49
GRMN 170908P00052500 P 09/08/17 52.5 1.61 1.82
GRMN 170908P00053000 P 09/08/17 53.0 1.96 2.21
GRMN 170908P00053500 P 09/08/17 53.5 2.36 2.64
GRMN 170908P00054000 P 09/08/17 54.0 2.78 3.05
GRMN 170908P00054500 P 09/08/17 54.5 3.20 3.50
GRMN 170908P00055000 P 09/08/17 55.0 3.65 3.95
GRMN 170908P00055500 P 09/08/17 55.5 4.15 4.50
GRMN 170908P00056000 P 09/08/17 56.0 4.60 5.00
GRMN 170908P00056500 P 09/08/17 56.5 5.15 5.45
GRMN 170908P00057000 P 09/08/17 57.0 5.65 6.00
GRMN 170908P00057500 P 09/08/17 57.5 6.15 6.55
GRMN 170908P00058000 P 09/08/17 58.0 6.55 6.90
GRMN 170908P00058500 P 09/08/17 58.5 7.15 7.55
GRMN 170908P00059000 P 09/08/17 59.0 7.40 8.35
GRMN 170908P00059500 P 09/08/17 59.5 8.00 9.25
GRMN 170908P00060000 P 09/08/17 60.0 8.60 9.25
GRMN 170908P00065000 P 09/08/17 65.0 13.50 14.25
GRMN 170915C00032500 C 09/15/17 32.5 18.35 19.05
GRMN 170915C00035000 C 09/15/17 35.0 16.10 17.35
GRMN 170915C00037500 C 09/15/17 37.5 13.20 14.95
GRMN 170915C00040000 C 09/15/17 40.0 11.10 12.10
GRMN 170915C00042500 C 09/15/17 42.5 8.55 9.20
GRMN 170915C00045000 C 09/15/17 45.0 6.10 6.45
GRMN 170915C00047500 C 09/15/17 47.5 3.80 4.00
GRMN 170915C00050000 C 09/15/17 50.0 1.74 1.87
GRMN 170915C00052500 C 09/15/17 52.5 0.47 0.52
GRMN 170915C00055000 C 09/15/17 55.0 0.07 0.11
GRMN 170915C00057500 C 09/15/17 57.5 0.00 0.04
GRMN 170915C00060000 C 09/15/17 60.0 0.00 0.05
GRMN 170915C00065000 C 09/15/17 65.0 0.00 0.05
GRMN 170915C00070000 C 09/15/17 70.0 0.00 0.05
GRMN 170915P00032500 P 09/15/17 32.5 0.00 0.04
GRMN 170915P00035000 P 09/15/17 35.0 0.00 0.03
GRMN 170915P00037500 P 09/15/17 37.5 0.00 0.05
GRMN 170915P00040000 P 09/15/17 40.0 0.00 0.05
GRMN 170915P00042500 P 09/15/17 42.5 0.03 0.07
GRMN 170915P00045000 P 09/15/17 45.0 0.09 0.12
GRMN 170915P00047500 P 09/15/17 47.5 0.24 0.28
GRMN 170915P00050000 P 09/15/17 50.0 0.77 0.81
GRMN 170915P00052500 P 09/15/17 52.5 2.15 2.35
GRMN 170915P00055000 P 09/15/17 55.0 4.10 4.55
GRMN 170915P00057500 P 09/15/17 57.5 6.65 7.00
GRMN 170915P00060000 P 09/15/17 60.0 8.85 9.55
GRMN 170915P00065000 P 09/15/17 65.0 13.65 14.50
GRMN 170915P00070000 P 09/15/17 70.0 19.05 19.70
GRMN 170922C00045000 C 09/22/17 45.0 6.15 6.50
GRMN 170922C00045500 C 09/22/17 45.5 5.70 6.05
GRMN 170922C00046000 C 09/22/17 46.0 5.15 5.55
GRMN 170922C00046500 C 09/22/17 46.5 4.70 5.00
GRMN 170922C00047000 C 09/22/17 47.0 4.25 4.60
GRMN 170922C00047500 C 09/22/17 47.5 3.80 4.00
GRMN 170922C00048000 C 09/22/17 48.0 3.40 3.55
GRMN 170922C00048500 C 09/22/17 48.5 2.92 3.10
GRMN 170922C00049000 C 09/22/17 49.0 2.56 2.73
GRMN 170922C00049500 C 09/22/17 49.5 2.16 2.32
GRMN 170922C00050000 C 09/22/17 50.0 1.79 1.98
GRMN 170922C00050500 C 09/22/17 50.5 1.50 1.65
GRMN 170922C00051000 C 09/22/17 51.0 1.20 1.34
GRMN 170922C00051500 C 09/22/17 51.5 0.94 1.08
GRMN 170922C00052000 C 09/22/17 52.0 0.75 0.86
GRMN 170922C00052500 C 09/22/17 52.5 0.57 0.66
GRMN 170922C00053000 C 09/22/17 53.0 0.43 0.51
GRMN 170922C00053500 C 09/22/17 53.5 0.32 0.41
GRMN 170922C00054000 C 09/22/17 54.0 0.23 0.32
GRMN 170922C00054500 C 09/22/17 54.5 0.16 0.24
GRMN 170922C00055000 C 09/22/17 55.0 0.12 0.17
GRMN 170922C00055500 C 09/22/17 55.5 0.08 0.13
GRMN 170922C00056000 C 09/22/17 56.0 0.05 0.10
GRMN 170922C00056500 C 09/22/17 56.5 0.03 0.11
GRMN 170922C00057000 C 09/22/17 57.0 0.02 0.12
GRMN 170922C00057500 C 09/22/17 57.5 0.01 0.05
GRMN 170922C00058000 C 09/22/17 58.0 0.00 0.04
GRMN 170922C00058500 C 09/22/17 58.5 0.00 0.07
GRMN 170922C00059000 C 09/22/17 59.0 0.00 0.07
GRMN 170922P00045000 P 09/22/17 45.0 0.11 0.17
GRMN 170922P00045500 P 09/22/17 45.5 0.14 0.21
GRMN 170922P00046000 P 09/22/17 46.0 0.18 0.23
GRMN 170922P00046500 P 09/22/17 46.5 0.22 0.29
GRMN 170922P00047000 P 09/22/17 47.0 0.27 0.34
GRMN 170922P00047500 P 09/22/17 47.5 0.29 0.41
GRMN 170922P00048000 P 09/22/17 48.0 0.40 0.49
GRMN 170922P00048500 P 09/22/17 48.5 0.48 0.59
GRMN 170922P00049000 P 09/22/17 49.0 0.57 0.71
GRMN 170922P00049500 P 09/22/17 49.5 0.74 0.85
GRMN 170922P00050000 P 09/22/17 50.0 0.92 1.06
GRMN 170922P00050500 P 09/22/17 50.5 1.09 1.27
GRMN 170922P00051000 P 09/22/17 51.0 1.29 1.50
GRMN 170922P00051500 P 09/22/17 51.5 1.62 1.77
GRMN 170922P00052000 P 09/22/17 52.0 1.88 2.07
GRMN 170922P00052500 P 09/22/17 52.5 2.22 2.44
GRMN 170922P00053000 P 09/22/17 53.0 2.55 2.83
GRMN 170922P00053500 P 09/22/17 53.5 2.94 3.20
GRMN 170922P00054000 P 09/22/17 54.0 3.35 3.60
GRMN 170922P00054500 P 09/22/17 54.5 3.80 4.05
GRMN 170922P00055000 P 09/22/17 55.0 4.25 4.50
GRMN 170922P00055500 P 09/22/17 55.5 4.70 5.00
GRMN 170922P00056000 P 09/22/17 56.0 5.15 5.55
GRMN 170922P00056500 P 09/22/17 56.5 5.70 5.95
GRMN 170922P00057000 P 09/22/17 57.0 6.15 6.50
GRMN 170922P00057500 P 09/22/17 57.5 6.55 6.95
GRMN 170922P00058000 P 09/22/17 58.0 7.10 7.40
GRMN 170922P00058500 P 09/22/17 58.5 7.55 7.90
GRMN 170922P00059000 P 09/22/17 59.0 8.05 8.40
GRMN 170929C00045000 C 09/29/17 45.0 6.20 6.50
GRMN 170929C00045500 C 09/29/17 45.5 5.70 5.90
GRMN 170929C00046000 C 09/29/17 46.0 5.25 5.50
GRMN 170929C00046500 C 09/29/17 46.5 4.75 4.95
GRMN 170929C00047000 C 09/29/17 47.0 4.30 4.50
GRMN 170929C00047500 C 09/29/17 47.5 3.85 4.05
GRMN 170929C00048000 C 09/29/17 48.0 3.45 3.65
GRMN 170929C00048500 C 09/29/17 48.5 3.00 3.20
GRMN 170929C00049000 C 09/29/17 49.0 2.62 2.76
GRMN 170929C00049500 C 09/29/17 49.5 2.27 2.41
GRMN 170929C00050000 C 09/29/17 50.0 1.92 2.06
GRMN 170929C00050500 C 09/29/17 50.5 1.62 1.74
GRMN 170929C00051000 C 09/29/17 51.0 1.32 1.46
GRMN 170929C00051500 C 09/29/17 51.5 1.07 1.20
GRMN 170929C00052000 C 09/29/17 52.0 0.87 0.98
GRMN 170929C00052500 C 09/29/17 52.5 0.68 0.79
GRMN 170929C00053000 C 09/29/17 53.0 0.53 0.63
GRMN 170929C00053500 C 09/29/17 53.5 0.41 0.50
GRMN 170929C00054000 C 09/29/17 54.0 0.31 0.37
GRMN 170929C00054500 C 09/29/17 54.5 0.23 0.29
GRMN 170929C00055000 C 09/29/17 55.0 0.17 0.23
GRMN 170929C00055500 C 09/29/17 55.5 0.13 0.18
GRMN 170929C00056000 C 09/29/17 56.0 0.09 0.14
GRMN 170929C00056500 C 09/29/17 56.5 0.06 0.11
GRMN 170929C00057000 C 09/29/17 57.0 0.04 0.12
GRMN 170929C00057500 C 09/29/17 57.5 0.03 0.07
GRMN 170929C00058000 C 09/29/17 58.0 0.02 0.11
GRMN 170929C00058500 C 09/29/17 58.5 0.01 0.10
GRMN 170929C00059000 C 09/29/17 59.0 0.00 0.05
GRMN 170929P00045000 P 09/29/17 45.0 0.15 0.24
GRMN 170929P00045500 P 09/29/17 45.5 0.19 0.28
GRMN 170929P00046000 P 09/29/17 46.0 0.23 0.31
GRMN 170929P00046500 P 09/29/17 46.5 0.28 0.36
GRMN 170929P00047000 P 09/29/17 47.0 0.33 0.42
GRMN 170929P00047500 P 09/29/17 47.5 0.41 0.49
GRMN 170929P00048000 P 09/29/17 48.0 0.50 0.58
GRMN 170929P00048500 P 09/29/17 48.5 0.60 0.69
GRMN 170929P00049000 P 09/29/17 49.0 0.67 0.82
GRMN 170929P00049500 P 09/29/17 49.5 0.84 1.01
GRMN 170929P00050000 P 09/29/17 50.0 1.01 1.18
GRMN 170929P00050500 P 09/29/17 50.5 1.22 1.38
GRMN 170929P00051000 P 09/29/17 51.0 1.48 1.62
GRMN 170929P00051500 P 09/29/17 51.5 1.75 1.88
GRMN 170929P00052000 P 09/29/17 52.0 2.04 2.18
GRMN 170929P00052500 P 09/29/17 52.5 2.35 2.58
GRMN 170929P00053000 P 09/29/17 53.0 2.67 2.96
GRMN 170929P00053500 P 09/29/17 53.5 3.05 3.25
GRMN 170929P00054000 P 09/29/17 54.0 3.40 3.70
GRMN 170929P00054500 P 09/29/17 54.5 3.85 4.15
GRMN 170929P00055000 P 09/29/17 55.0 4.35 4.60
GRMN 170929P00055500 P 09/29/17 55.5 4.70 5.00
GRMN 170929P00056000 P 09/29/17 56.0 5.25 5.55
GRMN 170929P00056500 P 09/29/17 56.5 5.75 5.95
GRMN 170929P00057000 P 09/29/17 57.0 6.15 6.50
GRMN 170929P00057500 P 09/29/17 57.5 6.55 6.95
GRMN 170929P00058000 P 09/29/17 58.0 7.05 7.40
GRMN 170929P00058500 P 09/29/17 58.5 7.55 7.90
GRMN 170929P00059000 P 09/29/17 59.0 8.20 8.45
GRMN 171020C00027500 C 10/20/17 27.5 23.40 24.35
GRMN 171020C00030000 C 10/20/17 30.0 19.85 23.50
GRMN 171020C00032500 C 10/20/17 32.5 18.55 19.65
GRMN 171020C00035000 C 10/20/17 35.0 16.10 17.40
GRMN 171020C00037500 C 10/20/17 37.5 13.00 14.75
GRMN 171020C00040000 C 10/20/17 40.0 11.10 11.75
GRMN 171020C00042500 C 10/20/17 42.5 8.50 9.05
GRMN 171020C00045000 C 10/20/17 45.0 6.25 6.75
GRMN 171020C00047500 C 10/20/17 47.5 4.15 4.35
GRMN 171020C00050000 C 10/20/17 50.0 2.42 2.53
GRMN 171020C00052500 C 10/20/17 52.5 1.30 1.31
GRMN 171020C00055000 C 10/20/17 55.0 0.51 0.58
GRMN 171020C00057500 C 10/20/17 57.5 0.17 0.32
GRMN 171020C00060000 C 10/20/17 60.0 0.04 0.10
GRMN 171020C00065000 C 10/20/17 65.0 0.00 0.03
GRMN 171020C00070000 C 10/20/17 70.0 0.00 0.03
GRMN 171020C00075000 C 10/20/17 75.0 0.00 0.03
GRMN 171020P00027500 P 10/20/17 27.5 0.00 0.05
GRMN 171020P00030000 P 10/20/17 30.0 0.00 0.05
GRMN 171020P00032500 P 10/20/17 32.5 0.00 0.06
GRMN 171020P00035000 P 10/20/17 35.0 0.00 0.07
GRMN 171020P00037500 P 10/20/17 37.5 0.04 0.11
GRMN 171020P00040000 P 10/20/17 40.0 0.09 0.23
GRMN 171020P00042500 P 10/20/17 42.5 0.18 0.28
GRMN 171020P00045000 P 10/20/17 45.0 0.38 0.51
GRMN 171020P00047500 P 10/20/17 47.5 0.81 0.94
GRMN 171020P00050000 P 10/20/17 50.0 1.58 1.67
GRMN 171020P00052500 P 10/20/17 52.5 2.86 3.05
GRMN 171020P00055000 P 10/20/17 55.0 4.65 4.90
GRMN 171020P00057500 P 10/20/17 57.5 6.75 7.10
GRMN 171020P00060000 P 10/20/17 60.0 9.00 9.50
GRMN 171020P00065000 P 10/20/17 65.0 14.05 15.15
GRMN 171020P00070000 P 10/20/17 70.0 19.00 20.10
GRMN 171020P00075000 P 10/20/17 75.0 23.90 24.75
GRMN 180119C00017500 C 01/19/18 17.5 32.85 34.85
GRMN 180119C00020000 C 01/19/18 20.0 29.10 33.15
GRMN 180119C00022500 C 01/19/18 22.5 27.85 29.65
GRMN 180119C00025000 C 01/19/18 25.0 25.20 27.40
GRMN 180119C00027500 C 01/19/18 27.5 21.55 25.55
GRMN 180119C00030000 C 01/19/18 30.0 20.50 22.00
GRMN 180119C00032500 C 01/19/18 32.5 18.50 19.00
GRMN 180119C00035000 C 01/19/18 35.0 15.90 16.70
GRMN 180119C00037500 C 01/19/18 37.5 13.50 14.10
GRMN 180119C00040000 C 01/19/18 40.0 10.90 11.85
GRMN 180119C00042500 C 01/19/18 42.5 8.95 9.25
GRMN 180119C00045000 C 01/19/18 45.0 6.85 7.00
GRMN 180119C00047500 C 01/19/18 47.5 5.00 5.20
GRMN 180119C00050000 C 01/19/18 50.0 3.45 3.60
GRMN 180119C00052500 C 01/19/18 52.5 2.27 2.40
GRMN 180119C00055000 C 01/19/18 55.0 1.38 1.50
GRMN 180119C00057500 C 01/19/18 57.5 0.77 0.90
GRMN 180119C00060000 C 01/19/18 60.0 0.40 0.54
GRMN 180119C00062500 C 01/19/18 62.5 0.17 0.33
GRMN 180119C00065000 C 01/19/18 65.0 0.08 0.16
GRMN 180119C00070000 C 01/19/18 70.0 0.00 0.11
GRMN 180119C00075000 C 01/19/18 75.0 0.00 0.06
GRMN 180119P00017500 P 01/19/18 17.5 0.00 0.04
GRMN 180119P00020000 P 01/19/18 20.0 0.00 0.05
GRMN 180119P00022500 P 01/19/18 22.5 0.00 0.06
GRMN 180119P00025000 P 01/19/18 25.0 0.00 0.09
GRMN 180119P00027500 P 01/19/18 27.5 0.04 0.13
GRMN 180119P00030000 P 01/19/18 30.0 0.08 0.15
GRMN 180119P00032500 P 01/19/18 32.5 0.13 0.23
GRMN 180119P00035000 P 01/19/18 35.0 0.20 0.29
GRMN 180119P00037500 P 01/19/18 37.5 0.31 0.40
GRMN 180119P00040000 P 01/19/18 40.0 0.49 0.57
GRMN 180119P00042500 P 01/19/18 42.5 0.79 0.87
GRMN 180119P00045000 P 01/19/18 45.0 1.25 1.36
GRMN 180119P00047500 P 01/19/18 47.5 1.88 2.06
GRMN 180119P00050000 P 01/19/18 50.0 2.86 3.10
GRMN 180119P00052500 P 01/19/18 52.5 4.20 4.40
GRMN 180119P00055000 P 01/19/18 55.0 5.85 6.05
GRMN 180119P00057500 P 01/19/18 57.5 7.65 7.95
GRMN 180119P00060000 P 01/19/18 60.0 9.85 10.10
GRMN 180119P00062500 P 01/19/18 62.5 11.75 12.60
GRMN 180119P00065000 P 01/19/18 65.0 14.00 15.10
GRMN 180119P00070000 P 01/19/18 70.0 19.10 19.75
GRMN 180119P00075000 P 01/19/18 75.0 22.95 25.95
GRMN 190118C00025000 C 01/18/19 25.0 24.70 28.60
GRMN 190118C00027500 C 01/18/19 27.5 21.10 26.00
GRMN 190118C00030000 C 01/18/19 30.0 18.90 22.45
GRMN 190118C00032500 C 01/18/19 32.5 16.05 20.10
GRMN 190118C00035000 C 01/18/19 35.0 15.15 18.10
GRMN 190118C00037500 C 01/18/19 37.5 13.95 14.60
GRMN 190118C00040000 C 01/18/19 40.0 11.90 12.60
GRMN 190118C00042500 C 01/18/19 42.5 10.05 10.75
GRMN 190118C00045000 C 01/18/19 45.0 8.40 9.10
GRMN 190118C00047500 C 01/18/19 47.5 6.95 7.55
GRMN 190118C00050000 C 01/18/19 50.0 5.65 6.15
GRMN 190118C00052500 C 01/18/19 52.5 4.55 5.10
GRMN 190118C00055000 C 01/18/19 55.0 3.55 4.10
GRMN 190118C00057500 C 01/18/19 57.5 2.76 3.35
GRMN 190118C00060000 C 01/18/19 60.0 2.08 2.71
GRMN 190118C00065000 C 01/18/19 65.0 1.24 1.60
GRMN 190118C00070000 C 01/18/19 70.0 0.55 0.98
GRMN 190118C00075000 C 01/18/19 75.0 0.30 0.59
GRMN 190118P00025000 P 01/18/19 25.0 0.26 0.63
GRMN 190118P00027500 P 01/18/19 27.5 0.47 0.84
GRMN 190118P00030000 P 01/18/19 30.0 0.58 1.10
GRMN 190118P00032500 P 01/18/19 32.5 1.01 1.38
GRMN 190118P00035000 P 01/18/19 35.0 1.32 1.74
GRMN 190118P00037500 P 01/18/19 37.5 1.66 2.25
GRMN 190118P00040000 P 01/18/19 40.0 2.26 2.86
GRMN 190118P00042500 P 01/18/19 42.5 3.00 3.65
GRMN 190118P00045000 P 01/18/19 45.0 3.85 4.55
GRMN 190118P00047500 P 01/18/19 47.5 4.90 5.60
GRMN 190118P00050000 P 01/18/19 50.0 6.25 6.75
GRMN 190118P00052500 P 01/18/19 52.5 7.45 8.10
GRMN 190118P00055000 P 01/18/19 55.0 9.10 9.70
GRMN 190118P00057500 P 01/18/19 57.5 10.70 11.35
GRMN 190118P00060000 P 01/18/19 60.0 12.55 13.10
GRMN 190118P00065000 P 01/18/19 65.0 16.30 17.10
GRMN 190118P00070000 P 01/18/19 70.0 20.75 21.40
GRMN 190118P00075000 P 01/18/19 75.0 23.10 28.00

OPRA data is delayed 15 minutes.