Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Garmin Ltd (GRMN)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 150619C00025000 C 06/19/15 25.0 20.25 21.10
GRMN 150619C00027500 C 06/19/15 27.5 18.00 18.60
GRMN 150619C00030000 C 06/19/15 30.0 15.50 16.10
GRMN 150619C00032500 C 06/19/15 32.5 12.85 14.05
GRMN 150619C00035000 C 06/19/15 35.0 10.50 11.10
GRMN 150619C00037500 C 06/19/15 37.5 8.20 8.65
GRMN 150619C00040000 C 06/19/15 40.0 5.70 6.15
GRMN 150619C00042500 C 06/19/15 42.5 3.25 3.70
GRMN 150619C00045000 C 06/19/15 45.0 1.35 1.47
GRMN 150619C00047500 C 06/19/15 47.5 0.28 0.33
GRMN 150619C00050000 C 06/19/15 50.0 0.03 0.10
GRMN 150619C00052500 C 06/19/15 52.5 0.01 0.05
GRMN 150619C00055000 C 06/19/15 55.0 0.00 0.04
GRMN 150619C00060000 C 06/19/15 60.0 0.00 0.03
GRMN 150619C00065000 C 06/19/15 65.0 0.00 0.03
GRMN 150619C00070000 C 06/19/15 70.0 0.00 0.03
GRMN 150619P00025000 P 06/19/15 25.0 0.00 0.03
GRMN 150619P00027500 P 06/19/15 27.5 0.00 0.03
GRMN 150619P00030000 P 06/19/15 30.0 0.00 0.03
GRMN 150619P00032500 P 06/19/15 32.5 0.00 0.03
GRMN 150619P00035000 P 06/19/15 35.0 0.00 0.04
GRMN 150619P00037500 P 06/19/15 37.5 0.00 0.06
GRMN 150619P00040000 P 06/19/15 40.0 0.03 0.08
GRMN 150619P00042500 P 06/19/15 42.5 0.15 0.18
GRMN 150619P00045000 P 06/19/15 45.0 0.71 0.78
GRMN 150619P00047500 P 06/19/15 47.5 2.25 2.44
GRMN 150619P00050000 P 06/19/15 50.0 4.45 4.85
GRMN 150619P00052500 P 06/19/15 52.5 6.90 7.30
GRMN 150619P00055000 P 06/19/15 55.0 9.35 9.80
GRMN 150619P00060000 P 06/19/15 60.0 13.85 15.25
GRMN 150619P00065000 P 06/19/15 65.0 18.85 20.25
GRMN 150619P00070000 P 06/19/15 70.0 24.10 25.00
GRMN 150717C00037500 C 07/17/15 37.5 8.20 8.70
GRMN 150717C00040000 C 07/17/15 40.0 5.95 6.10
GRMN 150717C00042500 C 07/17/15 42.5 3.50 3.75
GRMN 150717C00045000 C 07/17/15 45.0 1.70 1.87
GRMN 150717C00047500 C 07/17/15 47.5 0.67 0.74
GRMN 150717C00050000 C 07/17/15 50.0 0.20 0.25
GRMN 150717C00052500 C 07/17/15 52.5 0.04 0.12
GRMN 150717C00055000 C 07/17/15 55.0 0.00 0.06
GRMN 150717C00057500 C 07/17/15 57.5 0.00 0.05
GRMN 150717C00060000 C 07/17/15 60.0 0.00 0.04
GRMN 150717C00062500 C 07/17/15 62.5 0.00 0.04
GRMN 150717C00065000 C 07/17/15 65.0 0.00 0.03
GRMN 150717C00067500 C 07/17/15 67.5 0.00 0.03
GRMN 150717C00070000 C 07/17/15 70.0 0.00 0.03
GRMN 150717C00075000 C 07/17/15 75.0 0.00 0.03
GRMN 150717C00080000 C 07/17/15 80.0 0.00 0.03
GRMN 150717P00037500 P 07/17/15 37.5 0.04 0.13
GRMN 150717P00040000 P 07/17/15 40.0 0.14 0.24
GRMN 150717P00042500 P 07/17/15 42.5 0.47 0.52
GRMN 150717P00045000 P 07/17/15 45.0 1.24 1.30
GRMN 150717P00047500 P 07/17/15 47.5 2.65 2.77
GRMN 150717P00050000 P 07/17/15 50.0 4.65 4.90
GRMN 150717P00052500 P 07/17/15 52.5 6.95 7.35
GRMN 150717P00055000 P 07/17/15 55.0 9.40 9.85
GRMN 150717P00057500 P 07/17/15 57.5 11.90 12.30
GRMN 150717P00060000 P 07/17/15 60.0 14.10 14.85
GRMN 150717P00062500 P 07/17/15 62.5 16.65 17.40
GRMN 150717P00065000 P 07/17/15 65.0 19.15 19.90
GRMN 150717P00067500 P 07/17/15 67.5 21.65 22.40
GRMN 150717P00070000 P 07/17/15 70.0 24.15 24.90
GRMN 150717P00075000 P 07/17/15 75.0 29.15 29.90
GRMN 150717P00080000 P 07/17/15 80.0 34.15 34.85
GRMN 151016C00030000 C 10/16/15 30.0 14.30 17.70
GRMN 151016C00032500 C 10/16/15 32.5 12.70 14.15
GRMN 151016C00035000 C 10/16/15 35.0 10.20 11.75
GRMN 151016C00037500 C 10/16/15 37.5 8.30 8.80
GRMN 151016C00040000 C 10/16/15 40.0 6.10 6.45
GRMN 151016C00042500 C 10/16/15 42.5 4.35 4.55
GRMN 151016C00045000 C 10/16/15 45.0 2.82 2.98
GRMN 151016C00047500 C 10/16/15 47.5 1.71 1.86
GRMN 151016C00050000 C 10/16/15 50.0 0.94 1.08
GRMN 151016C00052500 C 10/16/15 52.5 0.50 0.62
GRMN 151016C00055000 C 10/16/15 55.0 0.24 0.36
GRMN 151016C00057500 C 10/16/15 57.5 0.12 0.25
GRMN 151016C00060000 C 10/16/15 60.0 0.05 0.16
GRMN 151016C00065000 C 10/16/15 65.0 0.01 0.07
GRMN 151016C00070000 C 10/16/15 70.0 0.00 0.05
GRMN 151016P00030000 P 10/16/15 30.0 0.07 0.17
GRMN 151016P00032500 P 10/16/15 32.5 0.13 0.25
GRMN 151016P00035000 P 10/16/15 35.0 0.24 0.40
GRMN 151016P00037500 P 10/16/15 37.5 0.49 0.67
GRMN 151016P00040000 P 10/16/15 40.0 0.96 1.05
GRMN 151016P00042500 P 10/16/15 42.5 1.67 1.76
GRMN 151016P00045000 P 10/16/15 45.0 2.71 2.82
GRMN 151016P00047500 P 10/16/15 47.5 4.10 4.30
GRMN 151016P00050000 P 10/16/15 50.0 5.85 6.05
GRMN 151016P00052500 P 10/16/15 52.5 7.75 8.30
GRMN 151016P00055000 P 10/16/15 55.0 10.00 10.55
GRMN 151016P00057500 P 10/16/15 57.5 12.20 12.95
GRMN 151016P00060000 P 10/16/15 60.0 14.30 15.90
GRMN 151016P00065000 P 10/16/15 65.0 19.25 20.85
GRMN 151016P00070000 P 10/16/15 70.0 24.25 25.75
GRMN 160115C00025000 C 01/15/16 25.0 19.25 22.75
GRMN 160115C00028000 C 01/15/16 28.0 16.30 18.85
GRMN 160115C00030000 C 01/15/16 30.0 14.30 16.70
GRMN 160115C00033000 C 01/15/16 33.0 11.30 13.80
GRMN 160115C00035000 C 01/15/16 35.0 10.75 11.55
GRMN 160115C00038000 C 01/15/16 38.0 8.25 8.60
GRMN 160115C00040000 C 01/15/16 40.0 6.75 7.00
GRMN 160115C00042000 C 01/15/16 42.0 5.35 5.65
GRMN 160115C00045000 C 01/15/16 45.0 3.65 3.90
GRMN 160115C00047000 C 01/15/16 47.0 2.74 2.96
GRMN 160115C00050000 C 01/15/16 50.0 1.75 1.87
GRMN 160115C00052500 C 01/15/16 52.5 1.07 1.24
GRMN 160115C00055000 C 01/15/16 55.0 0.75 0.81
GRMN 160115C00057500 C 01/15/16 57.5 0.34 0.60
GRMN 160115C00060000 C 01/15/16 60.0 0.20 0.41
GRMN 160115C00062500 C 01/15/16 62.5 0.12 0.28
GRMN 160115C00065000 C 01/15/16 65.0 0.06 0.18
GRMN 160115C00067500 C 01/15/16 67.5 0.03 0.13
GRMN 160115C00070000 C 01/15/16 70.0 0.02 0.09
GRMN 160115C00075000 C 01/15/16 75.0 0.00 0.06
GRMN 160115C00080000 C 01/15/16 80.0 0.00 0.05
GRMN 160115C00085000 C 01/15/16 85.0 0.00 0.04
GRMN 160115P00025000 P 01/15/16 25.0 0.07 0.19
GRMN 160115P00028000 P 01/15/16 28.0 0.15 0.32
GRMN 160115P00030000 P 01/15/16 30.0 0.24 0.45
GRMN 160115P00033000 P 01/15/16 33.0 0.48 0.74
GRMN 160115P00035000 P 01/15/16 35.0 0.73 0.94
GRMN 160115P00038000 P 01/15/16 38.0 1.32 1.47
GRMN 160115P00040000 P 01/15/16 40.0 1.86 2.04
GRMN 160115P00042000 P 01/15/16 42.0 2.57 2.71
GRMN 160115P00045000 P 01/15/16 45.0 3.90 4.10
GRMN 160115P00047000 P 01/15/16 47.0 5.00 5.20
GRMN 160115P00050000 P 01/15/16 50.0 6.95 7.20
GRMN 160115P00052500 P 01/15/16 52.5 8.80 9.35
GRMN 160115P00055000 P 01/15/16 55.0 10.85 11.30
GRMN 160115P00057500 P 01/15/16 57.5 13.05 13.50
GRMN 160115P00060000 P 01/15/16 60.0 15.20 16.00
GRMN 160115P00062500 P 01/15/16 62.5 17.60 18.55
GRMN 160115P00065000 P 01/15/16 65.0 18.85 21.30
GRMN 160115P00067500 P 01/15/16 67.5 21.30 23.85
GRMN 160115P00070000 P 01/15/16 70.0 23.75 26.35
GRMN 160115P00075000 P 01/15/16 75.0 28.70 31.35
GRMN 160115P00080000 P 01/15/16 80.0 33.45 37.05
GRMN 160115P00085000 P 01/15/16 85.0 38.65 42.05
GRMN 170120C00027500 C 01/20/17 27.5 16.05 20.05
GRMN 170120C00030000 C 01/20/17 30.0 15.75 16.75
GRMN 170120C00032500 C 01/20/17 32.5 12.65 15.85
GRMN 170120C00035000 C 01/20/17 35.0 11.90 13.15
GRMN 170120C00037500 C 01/20/17 37.5 10.80 11.15
GRMN 170120C00040000 C 01/20/17 40.0 8.70 10.00
GRMN 170120C00042500 C 01/20/17 42.5 7.35 8.60
GRMN 170120C00045000 C 01/20/17 45.0 6.00 7.35
GRMN 170120C00047500 C 01/20/17 47.5 4.90 6.30
GRMN 170120C00050000 C 01/20/17 50.0 4.00 4.90
GRMN 170120C00052500 C 01/20/17 52.5 3.25 4.50
GRMN 170120C00055000 C 01/20/17 55.0 2.62 3.80
GRMN 170120C00057500 C 01/20/17 57.5 2.00 3.00
GRMN 170120C00060000 C 01/20/17 60.0 1.60 2.52
GRMN 170120C00062500 C 01/20/17 62.5 1.20 2.20
GRMN 170120C00065000 C 01/20/17 65.0 0.87 1.73
GRMN 170120C00067500 C 01/20/17 67.5 0.60 1.60
GRMN 170120C00070000 C 01/20/17 70.0 0.43 1.32
GRMN 170120C00075000 C 01/20/17 75.0 0.21 0.92
GRMN 170120C00080000 C 01/20/17 80.0 0.09 0.64
GRMN 170120C00085000 C 01/20/17 85.0 0.03 0.45
GRMN 170120P00027500 P 01/20/17 27.5 1.40 2.10
GRMN 170120P00030000 P 01/20/17 30.0 1.80 2.67
GRMN 170120P00032500 P 01/20/17 32.5 2.38 3.30
GRMN 170120P00035000 P 01/20/17 35.0 3.10 4.10
GRMN 170120P00037500 P 01/20/17 37.5 3.95 5.05
GRMN 170120P00040000 P 01/20/17 40.0 4.95 6.05
GRMN 170120P00042500 P 01/20/17 42.5 6.05 7.20
GRMN 170120P00045000 P 01/20/17 45.0 7.30 8.25
GRMN 170120P00047500 P 01/20/17 47.5 8.70 10.05
GRMN 170120P00050000 P 01/20/17 50.0 10.10 11.60
GRMN 170120P00052500 P 01/20/17 52.5 12.05 13.40
GRMN 170120P00055000 P 01/20/17 55.0 13.45 14.90
GRMN 170120P00057500 P 01/20/17 57.5 15.75 17.10
GRMN 170120P00060000 P 01/20/17 60.0 17.75 19.05
GRMN 170120P00062500 P 01/20/17 62.5 19.70 21.10
GRMN 170120P00065000 P 01/20/17 65.0 21.85 23.25
GRMN 170120P00067500 P 01/20/17 67.5 23.80 26.55
GRMN 170120P00070000 P 01/20/17 70.0 26.30 27.60
GRMN 170120P00075000 P 01/20/17 75.0 29.15 33.55
GRMN 170120P00080000 P 01/20/17 80.0 33.90 38.30
GRMN 170120P00085000 P 01/20/17 85.0 38.65 43.10

OPRA data is delayed 15 minutes.