Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Garmin Ltd (GRMN)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 140816C00035000 C 08/16/14 35.0 22.00 23.35
GRMN 140816C00037500 C 08/16/14 37.5 19.15 20.80
GRMN 140816C00040000 C 08/16/14 40.0 17.00 18.35
GRMN 140816C00042500 C 08/16/14 42.5 14.60 15.45
GRMN 140816C00045000 C 08/16/14 45.0 12.10 12.95
GRMN 140816C00047500 C 08/16/14 47.5 9.60 10.45
GRMN 140816C00050000 C 08/16/14 50.0 7.35 8.35
GRMN 140816C00052500 C 08/16/14 52.5 5.00 5.40
GRMN 140816C00055000 C 08/16/14 55.0 3.15 3.35
GRMN 140816C00057500 C 08/16/14 57.5 1.73 1.80
GRMN 140816C00060000 C 08/16/14 60.0 0.85 0.91
GRMN 140816C00062500 C 08/16/14 62.5 0.37 0.47
GRMN 140816C00065000 C 08/16/14 65.0 0.15 0.27
GRMN 140816C00067500 C 08/16/14 67.5 0.05 0.17
GRMN 140816C00070000 C 08/16/14 70.0 0.01 0.12
GRMN 140816C00075000 C 08/16/14 75.0 0.00 0.05
GRMN 140816C00080000 C 08/16/14 80.0 0.00 0.04
GRMN 140816C00085000 C 08/16/14 85.0 0.00 0.03
GRMN 140816P00035000 P 08/16/14 35.0 0.00 0.03
GRMN 140816P00037500 P 08/16/14 37.5 0.00 0.04
GRMN 140816P00040000 P 08/16/14 40.0 0.00 0.04
GRMN 140816P00042500 P 08/16/14 42.5 0.00 0.05
GRMN 140816P00045000 P 08/16/14 45.0 0.01 0.10
GRMN 140816P00047500 P 08/16/14 47.5 0.02 0.17
GRMN 140816P00050000 P 08/16/14 50.0 0.15 0.21
GRMN 140816P00052500 P 08/16/14 52.5 0.30 0.45
GRMN 140816P00055000 P 08/16/14 55.0 0.97 1.01
GRMN 140816P00057500 P 08/16/14 57.5 2.02 2.06
GRMN 140816P00060000 P 08/16/14 60.0 3.60 3.70
GRMN 140816P00062500 P 08/16/14 62.5 4.85 5.75
GRMN 140816P00065000 P 08/16/14 65.0 7.05 8.05
GRMN 140816P00067500 P 08/16/14 67.5 9.35 10.60
GRMN 140816P00070000 P 08/16/14 70.0 11.80 12.85
GRMN 140816P00075000 P 08/16/14 75.0 16.50 18.10
GRMN 140816P00080000 P 08/16/14 80.0 21.55 23.05
GRMN 140816P00085000 P 08/16/14 85.0 25.75 28.85
GRMN 140920C00030000 C 09/20/14 30.0 27.00 28.65
GRMN 140920C00035000 C 09/20/14 35.0 22.00 23.35
GRMN 140920C00037500 C 09/20/14 37.5 19.60 20.85
GRMN 140920C00040000 C 09/20/14 40.0 17.10 18.35
GRMN 140920C00042500 C 09/20/14 42.5 14.65 15.75
GRMN 140920C00045000 C 09/20/14 45.0 12.10 13.30
GRMN 140920C00047500 C 09/20/14 47.5 9.70 10.80
GRMN 140920C00050000 C 09/20/14 50.0 7.50 8.25
GRMN 140920C00052500 C 09/20/14 52.5 5.35 5.75
GRMN 140920C00055000 C 09/20/14 55.0 3.60 3.85
GRMN 140920C00057500 C 09/20/14 57.5 2.20 2.27
GRMN 140920C00060000 C 09/20/14 60.0 1.22 1.32
GRMN 140920C00062500 C 09/20/14 62.5 0.66 0.72
GRMN 140920C00065000 C 09/20/14 65.0 0.33 0.48
GRMN 140920C00070000 C 09/20/14 70.0 0.06 0.19
GRMN 140920C00075000 C 09/20/14 75.0 0.01 0.11
GRMN 140920C00080000 C 09/20/14 80.0 0.00 0.06
GRMN 140920P00030000 P 09/20/14 30.0 0.00 0.03
GRMN 140920P00035000 P 09/20/14 35.0 0.00 0.05
GRMN 140920P00037500 P 09/20/14 37.5 0.00 0.06
GRMN 140920P00040000 P 09/20/14 40.0 0.01 0.10
GRMN 140920P00042500 P 09/20/14 42.5 0.02 0.16
GRMN 140920P00045000 P 09/20/14 45.0 0.06 0.20
GRMN 140920P00047500 P 09/20/14 47.5 0.16 0.32
GRMN 140920P00050000 P 09/20/14 50.0 0.43 0.53
GRMN 140920P00052500 P 09/20/14 52.5 0.87 0.97
GRMN 140920P00055000 P 09/20/14 55.0 1.62 1.73
GRMN 140920P00057500 P 09/20/14 57.5 2.80 2.91
GRMN 140920P00060000 P 09/20/14 60.0 4.30 4.55
GRMN 140920P00062500 P 09/20/14 62.5 6.20 6.50
GRMN 140920P00065000 P 09/20/14 65.0 7.70 8.70
GRMN 140920P00070000 P 09/20/14 70.0 12.15 13.50
GRMN 140920P00075000 P 09/20/14 75.0 17.00 18.50
GRMN 140920P00080000 P 09/20/14 80.0 22.10 23.55
GRMN 141018C00030000 C 10/18/14 30.0 25.80 29.50
GRMN 141018C00032500 C 10/18/14 32.5 24.25 26.45
GRMN 141018C00035000 C 10/18/14 35.0 21.75 23.50
GRMN 141018C00037500 C 10/18/14 37.5 19.60 20.90
GRMN 141018C00040000 C 10/18/14 40.0 17.05 18.25
GRMN 141018C00042500 C 10/18/14 42.5 14.55 15.90
GRMN 141018C00045000 C 10/18/14 45.0 11.90 13.50
GRMN 141018C00050000 C 10/18/14 50.0 7.60 8.35
GRMN 141018C00052500 C 10/18/14 52.5 5.60 5.85
GRMN 141018C00055000 C 10/18/14 55.0 3.85 3.95
GRMN 141018C00057500 C 10/18/14 57.5 2.50 2.59
GRMN 141018C00060000 C 10/18/14 60.0 1.54 1.62
GRMN 141018C00062500 C 10/18/14 62.5 0.90 1.00
GRMN 141018C00065000 C 10/18/14 65.0 0.52 0.65
GRMN 141018C00067500 C 10/18/14 67.5 0.23 0.44
GRMN 141018C00070000 C 10/18/14 70.0 0.12 0.29
GRMN 141018C00075000 C 10/18/14 75.0 0.02 0.16
GRMN 141018C00080000 C 10/18/14 80.0 0.00 0.10
GRMN 141018P00030000 P 10/18/14 30.0 0.00 0.04
GRMN 141018P00032500 P 10/18/14 32.5 0.00 0.05
GRMN 141018P00035000 P 10/18/14 35.0 0.00 0.08
GRMN 141018P00037500 P 10/18/14 37.5 0.01 0.12
GRMN 141018P00040000 P 10/18/14 40.0 0.02 0.15
GRMN 141018P00042500 P 10/18/14 42.5 0.06 0.25
GRMN 141018P00045000 P 10/18/14 45.0 0.14 0.35
GRMN 141018P00050000 P 10/18/14 50.0 0.63 0.71
GRMN 141018P00052500 P 10/18/14 52.5 1.18 1.28
GRMN 141018P00055000 P 10/18/14 55.0 1.98 2.10
GRMN 141018P00057500 P 10/18/14 57.5 3.10 3.30
GRMN 141018P00060000 P 10/18/14 60.0 4.70 4.90
GRMN 141018P00062500 P 10/18/14 62.5 6.50 6.75
GRMN 141018P00065000 P 10/18/14 65.0 8.15 8.85
GRMN 141018P00067500 P 10/18/14 67.5 10.10 11.20
GRMN 141018P00070000 P 10/18/14 70.0 12.25 13.50
GRMN 141018P00075000 P 10/18/14 75.0 17.00 18.75
GRMN 141018P00080000 P 10/18/14 80.0 22.10 23.35
GRMN 150117C00018000 C 01/17/15 18.0 38.20 41.40
GRMN 150117C00020000 C 01/17/15 20.0 36.20 39.55
GRMN 150117C00023000 C 01/17/15 23.0 33.20 36.40
GRMN 150117C00025000 C 01/17/15 25.0 31.25 34.55
GRMN 150117C00028000 C 01/17/15 28.0 28.20 31.40
GRMN 150117C00030000 C 01/17/15 30.0 26.25 29.35
GRMN 150117C00033000 C 01/17/15 33.0 23.25 26.35
GRMN 150117C00035000 C 01/17/15 35.0 21.20 24.40
GRMN 150117C00038000 C 01/17/15 38.0 18.85 20.50
GRMN 150117C00040000 C 01/17/15 40.0 16.85 18.70
GRMN 150117C00042000 C 01/17/15 42.0 14.85 16.75
GRMN 150117C00045000 C 01/17/15 45.0 12.30 13.50
GRMN 150117C00047000 C 01/17/15 47.0 10.25 11.55
GRMN 150117C00050000 C 01/17/15 50.0 8.05 8.45
GRMN 150117C00052500 C 01/17/15 52.5 6.25 6.60
GRMN 150117C00055000 C 01/17/15 55.0 4.75 4.95
GRMN 150117C00057500 C 01/17/15 57.5 3.45 3.70
GRMN 150117C00060000 C 01/17/15 60.0 2.45 2.62
GRMN 150117C00062500 C 01/17/15 62.5 1.73 1.85
GRMN 150117C00065000 C 01/17/15 65.0 1.18 1.31
GRMN 150117C00067500 C 01/17/15 67.5 0.78 1.03
GRMN 150117C00070000 C 01/17/15 70.0 0.49 0.73
GRMN 150117C00075000 C 01/17/15 75.0 0.17 0.37
GRMN 150117C00080000 C 01/17/15 80.0 0.05 0.21
GRMN 150117P00018000 P 01/17/15 18.0 0.00 0.03
GRMN 150117P00020000 P 01/17/15 20.0 0.00 0.04
GRMN 150117P00023000 P 01/17/15 23.0 0.00 0.04
GRMN 150117P00025000 P 01/17/15 25.0 0.00 0.05
GRMN 150117P00028000 P 01/17/15 28.0 0.00 0.07
GRMN 150117P00030000 P 01/17/15 30.0 0.01 0.11
GRMN 150117P00033000 P 01/17/15 33.0 0.10 0.17
GRMN 150117P00035000 P 01/17/15 35.0 0.05 0.22
GRMN 150117P00038000 P 01/17/15 38.0 0.12 0.34
GRMN 150117P00040000 P 01/17/15 40.0 0.20 0.44
GRMN 150117P00042000 P 01/17/15 42.0 0.32 0.57
GRMN 150117P00045000 P 01/17/15 45.0 0.63 0.86
GRMN 150117P00047000 P 01/17/15 47.0 1.01 1.11
GRMN 150117P00050000 P 01/17/15 50.0 1.71 1.83
GRMN 150117P00052500 P 01/17/15 52.5 2.47 2.63
GRMN 150117P00055000 P 01/17/15 55.0 3.45 3.70
GRMN 150117P00057500 P 01/17/15 57.5 4.70 4.95
GRMN 150117P00060000 P 01/17/15 60.0 6.30 6.50
GRMN 150117P00062500 P 01/17/15 62.5 7.85 8.25
GRMN 150117P00065000 P 01/17/15 65.0 9.90 10.20
GRMN 150117P00067500 P 01/17/15 67.5 11.35 12.50
GRMN 150117P00070000 P 01/17/15 70.0 13.05 15.10
GRMN 150117P00075000 P 01/17/15 75.0 17.85 19.75
GRMN 150117P00080000 P 01/17/15 80.0 22.40 24.50
GRMN 160115C00025000 C 01/15/16 25.0 30.90 34.75
GRMN 160115C00028000 C 01/15/16 28.0 27.90 31.75
GRMN 160115C00030000 C 01/15/16 30.0 25.40 29.75
GRMN 160115C00033000 C 01/15/16 33.0 22.90 26.75
GRMN 160115C00035000 C 01/15/16 35.0 20.90 24.75
GRMN 160115C00038000 C 01/15/16 38.0 17.35 21.65
GRMN 160115C00040000 C 01/15/16 40.0 16.10 18.75
GRMN 160115C00042000 C 01/15/16 42.0 14.80 16.95
GRMN 160115C00045000 C 01/15/16 45.0 11.90 14.40
GRMN 160115C00047000 C 01/15/16 47.0 11.60 12.10
GRMN 160115C00050000 C 01/15/16 50.0 9.60 10.20
GRMN 160115C00052500 C 01/15/16 52.5 8.15 8.75
GRMN 160115C00055000 C 01/15/16 55.0 6.90 7.45
GRMN 160115C00057500 C 01/15/16 57.5 5.75 6.35
GRMN 160115C00060000 C 01/15/16 60.0 4.80 5.35
GRMN 160115C00062500 C 01/15/16 62.5 3.95 4.50
GRMN 160115C00065000 C 01/15/16 65.0 3.25 3.75
GRMN 160115C00067500 C 01/15/16 67.5 2.60 3.15
GRMN 160115C00070000 C 01/15/16 70.0 2.08 2.67
GRMN 160115C00075000 C 01/15/16 75.0 1.36 1.82
GRMN 160115C00080000 C 01/15/16 80.0 0.82 1.26
GRMN 160115C00085000 C 01/15/16 85.0 0.49 0.89
GRMN 160115P00025000 P 01/15/16 25.0 0.16 0.37
GRMN 160115P00028000 P 01/15/16 28.0 0.29 0.55
GRMN 160115P00030000 P 01/15/16 30.0 0.42 0.71
GRMN 160115P00033000 P 01/15/16 33.0 0.68 1.03
GRMN 160115P00035000 P 01/15/16 35.0 0.92 1.30
GRMN 160115P00038000 P 01/15/16 38.0 1.38 1.81
GRMN 160115P00040000 P 01/15/16 40.0 1.79 2.24
GRMN 160115P00042000 P 01/15/16 42.0 2.25 2.72
GRMN 160115P00045000 P 01/15/16 45.0 3.15 3.55
GRMN 160115P00047000 P 01/15/16 47.0 3.80 4.25
GRMN 160115P00050000 P 01/15/16 50.0 5.00 5.45
GRMN 160115P00052500 P 01/15/16 52.5 6.10 6.60
GRMN 160115P00055000 P 01/15/16 55.0 7.35 7.90
GRMN 160115P00057500 P 01/15/16 57.5 8.75 9.35
GRMN 160115P00060000 P 01/15/16 60.0 10.30 10.95
GRMN 160115P00062500 P 01/15/16 62.5 11.95 12.65
GRMN 160115P00065000 P 01/15/16 65.0 13.75 14.45
GRMN 160115P00067500 P 01/15/16 67.5 15.60 16.35
GRMN 160115P00070000 P 01/15/16 70.0 17.60 18.55
GRMN 160115P00075000 P 01/15/16 75.0 21.80 22.80
GRMN 160115P00080000 P 01/15/16 80.0 23.75 27.35
GRMN 160115P00085000 P 01/15/16 85.0 29.95 33.45

OPRA data is delayed 15 minutes.