Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Garmin Ltd (GRMN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 160617C00022500 C 06/17/16 22.5 17.60 19.50
GRMN 160617C00025000 C 06/17/16 25.0 15.10 16.95
GRMN 160617C00027500 C 06/17/16 27.5 12.60 14.50
GRMN 160617C00030000 C 06/17/16 30.0 10.10 13.40
GRMN 160617C00032500 C 06/17/16 32.5 8.85 9.45
GRMN 160617C00035000 C 06/17/16 35.0 6.35 6.90
GRMN 160617C00037500 C 06/17/16 37.5 3.85 4.40
GRMN 160617C00040000 C 06/17/16 40.0 1.82 1.96
GRMN 160617C00042500 C 06/17/16 42.5 0.32 0.37
GRMN 160617C00045000 C 06/17/16 45.0 0.03 0.05
GRMN 160617C00047500 C 06/17/16 47.5 0.00 0.17
GRMN 160617C00050000 C 06/17/16 50.0 0.00 0.17
GRMN 160617C00052500 C 06/17/16 52.5 0.00 0.17
GRMN 160617C00055000 C 06/17/16 55.0 0.00 0.17
GRMN 160617C00060000 C 06/17/16 60.0 0.00 0.17
GRMN 160617P00022500 P 06/17/16 22.5 0.00 0.17
GRMN 160617P00025000 P 06/17/16 25.0 0.00 0.17
GRMN 160617P00027500 P 06/17/16 27.5 0.00 0.17
GRMN 160617P00030000 P 06/17/16 30.0 0.00 0.17
GRMN 160617P00032500 P 06/17/16 32.5 0.00 0.17
GRMN 160617P00035000 P 06/17/16 35.0 0.00 0.19
GRMN 160617P00037500 P 06/17/16 37.5 0.01 0.24
GRMN 160617P00040000 P 06/17/16 40.0 0.31 0.34
GRMN 160617P00042500 P 06/17/16 42.5 1.47 1.68
GRMN 160617P00045000 P 06/17/16 45.0 3.15 4.10
GRMN 160617P00047500 P 06/17/16 47.5 5.65 6.65
GRMN 160617P00050000 P 06/17/16 50.0 7.15 9.15
GRMN 160617P00052500 P 06/17/16 52.5 9.50 11.65
GRMN 160617P00055000 P 06/17/16 55.0 12.20 15.40
GRMN 160617P00060000 P 06/17/16 60.0 17.00 19.15
GRMN 160715C00020000 C 07/15/16 20.0 20.10 23.40
GRMN 160715C00022500 C 07/15/16 22.5 17.60 21.00
GRMN 160715C00025000 C 07/15/16 25.0 15.10 18.30
GRMN 160715C00027500 C 07/15/16 27.5 12.55 14.95
GRMN 160715C00030000 C 07/15/16 30.0 10.20 12.45
GRMN 160715C00032500 C 07/15/16 32.5 8.85 9.85
GRMN 160715C00035000 C 07/15/16 35.0 6.35 7.30
GRMN 160715C00037500 C 07/15/16 37.5 4.00 4.85
GRMN 160715C00040000 C 07/15/16 40.0 2.05 2.17
GRMN 160715C00042500 C 07/15/16 42.5 0.66 0.73
GRMN 160715C00045000 C 07/15/16 45.0 0.13 0.21
GRMN 160715C00047500 C 07/15/16 47.5 0.01 0.08
GRMN 160715C00050000 C 07/15/16 50.0 0.00 0.06
GRMN 160715C00055000 C 07/15/16 55.0 0.00 0.05
GRMN 160715P00020000 P 07/15/16 20.0 0.00 0.05
GRMN 160715P00022500 P 07/15/16 22.5 0.00 0.05
GRMN 160715P00025000 P 07/15/16 25.0 0.00 0.05
GRMN 160715P00027500 P 07/15/16 27.5 0.00 0.06
GRMN 160715P00030000 P 07/15/16 30.0 0.00 0.08
GRMN 160715P00032500 P 07/15/16 32.5 0.01 0.12
GRMN 160715P00035000 P 07/15/16 35.0 0.08 0.15
GRMN 160715P00037500 P 07/15/16 37.5 0.24 0.28
GRMN 160715P00040000 P 07/15/16 40.0 0.73 0.79
GRMN 160715P00042500 P 07/15/16 42.5 1.90 1.99
GRMN 160715P00045000 P 07/15/16 45.0 3.40 4.30
GRMN 160715P00047500 P 07/15/16 47.5 5.70 6.65
GRMN 160715P00050000 P 07/15/16 50.0 8.20 9.15
GRMN 160715P00055000 P 07/15/16 55.0 12.10 15.40
GRMN 161021C00020000 C 10/21/16 20.0 19.55 22.45
GRMN 161021C00022500 C 10/21/16 22.5 17.05 20.90
GRMN 161021C00025000 C 10/21/16 25.0 14.60 18.50
GRMN 161021C00027500 C 10/21/16 27.5 12.10 14.95
GRMN 161021C00030000 C 10/21/16 30.0 9.85 12.45
GRMN 161021C00032500 C 10/21/16 32.5 8.85 10.10
GRMN 161021C00035000 C 10/21/16 35.0 6.55 7.10
GRMN 161021C00037500 C 10/21/16 37.5 4.75 5.05
GRMN 161021C00040000 C 10/21/16 40.0 3.05 3.30
GRMN 161021C00042500 C 10/21/16 42.5 1.80 2.09
GRMN 161021C00045000 C 10/21/16 45.0 0.97 1.26
GRMN 161021C00047500 C 10/21/16 47.5 0.40 0.63
GRMN 161021C00050000 C 10/21/16 50.0 0.17 0.39
GRMN 161021C00055000 C 10/21/16 55.0 0.01 0.15
GRMN 161021C00060000 C 10/21/16 60.0 0.00 0.08
GRMN 161021P00020000 P 10/21/16 20.0 0.00 0.09
GRMN 161021P00022500 P 10/21/16 22.5 0.02 0.15
GRMN 161021P00025000 P 10/21/16 25.0 0.05 0.14
GRMN 161021P00027500 P 10/21/16 27.5 0.10 0.21
GRMN 161021P00030000 P 10/21/16 30.0 0.24 0.33
GRMN 161021P00032500 P 10/21/16 32.5 0.42 0.55
GRMN 161021P00035000 P 10/21/16 35.0 0.76 0.94
GRMN 161021P00037500 P 10/21/16 37.5 1.30 1.48
GRMN 161021P00040000 P 10/21/16 40.0 2.17 2.35
GRMN 161021P00042500 P 10/21/16 42.5 3.40 3.60
GRMN 161021P00045000 P 10/21/16 45.0 5.05 5.30
GRMN 161021P00047500 P 10/21/16 47.5 5.60 9.05
GRMN 161021P00050000 P 10/21/16 50.0 7.50 11.40
GRMN 161021P00055000 P 10/21/16 55.0 11.95 16.30
GRMN 161021P00060000 P 10/21/16 60.0 17.00 21.15
GRMN 170120C00017500 C 01/20/17 17.5 22.25 26.60
GRMN 170120C00020000 C 01/20/17 20.0 19.60 23.90
GRMN 170120C00022500 C 01/20/17 22.5 17.15 21.60
GRMN 170120C00025000 C 01/20/17 25.0 14.75 19.00
GRMN 170120C00027500 C 01/20/17 27.5 12.30 16.60
GRMN 170120C00030000 C 01/20/17 30.0 11.35 12.95
GRMN 170120C00032500 C 01/20/17 32.5 8.25 9.75
GRMN 170120C00035000 C 01/20/17 35.0 6.80 7.50
GRMN 170120C00037500 C 01/20/17 37.5 5.25 5.55
GRMN 170120C00040000 C 01/20/17 40.0 3.70 4.05
GRMN 170120C00042500 C 01/20/17 42.5 2.50 2.69
GRMN 170120C00045000 C 01/20/17 45.0 1.60 1.77
GRMN 170120C00047500 C 01/20/17 47.5 0.98 1.24
GRMN 170120C00050000 C 01/20/17 50.0 0.48 0.78
GRMN 170120C00052500 C 01/20/17 52.5 0.27 0.53
GRMN 170120C00055000 C 01/20/17 55.0 0.16 0.37
GRMN 170120C00057500 C 01/20/17 57.5 0.08 0.26
GRMN 170120C00060000 C 01/20/17 60.0 0.01 0.16
GRMN 170120C00062500 C 01/20/17 62.5 0.01 0.12
GRMN 170120C00065000 C 01/20/17 65.0 0.00 0.10
GRMN 170120C00067500 C 01/20/17 67.5 0.00 0.08
GRMN 170120C00070000 C 01/20/17 70.0 0.00 0.08
GRMN 170120C00075000 C 01/20/17 75.0 0.00 0.07
GRMN 170120C00080000 C 01/20/17 80.0 0.00 0.06
GRMN 170120C00085000 C 01/20/17 85.0 0.00 0.06
GRMN 170120P00017500 P 01/20/17 17.5 0.03 0.16
GRMN 170120P00020000 P 01/20/17 20.0 0.06 0.24
GRMN 170120P00022500 P 01/20/17 22.5 0.12 0.34
GRMN 170120P00025000 P 01/20/17 25.0 0.21 0.45
GRMN 170120P00027500 P 01/20/17 27.5 0.39 0.57
GRMN 170120P00030000 P 01/20/17 30.0 0.62 0.84
GRMN 170120P00032500 P 01/20/17 32.5 0.96 1.12
GRMN 170120P00035000 P 01/20/17 35.0 1.44 1.62
GRMN 170120P00037500 P 01/20/17 37.5 2.19 2.43
GRMN 170120P00040000 P 01/20/17 40.0 3.20 3.40
GRMN 170120P00042500 P 01/20/17 42.5 4.45 4.70
GRMN 170120P00045000 P 01/20/17 45.0 6.05 6.45
GRMN 170120P00047500 P 01/20/17 47.5 7.95 8.25
GRMN 170120P00050000 P 01/20/17 50.0 9.20 11.95
GRMN 170120P00052500 P 01/20/17 52.5 10.05 14.50
GRMN 170120P00055000 P 01/20/17 55.0 13.55 16.75
GRMN 170120P00057500 P 01/20/17 57.5 14.85 19.30
GRMN 170120P00060000 P 01/20/17 60.0 17.30 21.75
GRMN 170120P00062500 P 01/20/17 62.5 19.75 24.15
GRMN 170120P00065000 P 01/20/17 65.0 22.25 26.65
GRMN 170120P00067500 P 01/20/17 67.5 24.70 29.15
GRMN 170120P00070000 P 01/20/17 70.0 27.10 31.60
GRMN 170120P00075000 P 01/20/17 75.0 32.25 36.70
GRMN 170120P00080000 P 01/20/17 80.0 37.10 41.50
GRMN 170120P00085000 P 01/20/17 85.0 42.10 46.50
GRMN 180119C00017500 C 01/19/18 17.5 21.95 26.50
GRMN 180119C00020000 C 01/19/18 20.0 19.50 24.05
GRMN 180119C00022500 C 01/19/18 22.5 17.00 21.55
GRMN 180119C00025000 C 01/19/18 25.0 14.50 19.05
GRMN 180119C00027500 C 01/19/18 27.5 12.05 16.75
GRMN 180119C00030000 C 01/19/18 30.0 10.05 14.50
GRMN 180119C00032500 C 01/19/18 32.5 9.50 10.75
GRMN 180119C00035000 C 01/19/18 35.0 8.10 8.65
GRMN 180119C00037500 C 01/19/18 37.5 6.50 7.10
GRMN 180119C00040000 C 01/19/18 40.0 5.20 5.80
GRMN 180119C00042500 C 01/19/18 42.5 4.00 4.75
GRMN 180119C00045000 C 01/19/18 45.0 3.05 3.70
GRMN 180119C00047500 C 01/19/18 47.5 2.55 2.96
GRMN 180119C00050000 C 01/19/18 50.0 1.64 2.30
GRMN 180119C00055000 C 01/19/18 55.0 0.83 1.46
GRMN 180119P00017500 P 01/19/18 17.5 0.43 0.98
GRMN 180119P00020000 P 01/19/18 20.0 0.62 1.23
GRMN 180119P00022500 P 01/19/18 22.5 0.89 1.57
GRMN 180119P00025000 P 01/19/18 25.0 1.28 1.83
GRMN 180119P00027500 P 01/19/18 27.5 1.72 2.05
GRMN 180119P00030000 P 01/19/18 30.0 2.31 2.64
GRMN 180119P00032500 P 01/19/18 32.5 3.00 3.40
GRMN 180119P00035000 P 01/19/18 35.0 3.90 4.30
GRMN 180119P00037500 P 01/19/18 37.5 4.95 5.50
GRMN 180119P00040000 P 01/19/18 40.0 6.10 6.75
GRMN 180119P00042500 P 01/19/18 42.5 7.40 8.15
GRMN 180119P00045000 P 01/19/18 45.0 9.00 9.75
GRMN 180119P00047500 P 01/19/18 47.5 10.65 11.45
GRMN 180119P00050000 P 01/19/18 50.0 12.20 13.80
GRMN 180119P00055000 P 01/19/18 55.0 14.85 19.30

OPRA data is delayed 15 minutes.