Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Garmin Ltd (GRMN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRMN 170630C00035000 C 06/30/17 35.0 15.60 16.75
GRMN 170630C00040000 C 06/30/17 40.0 10.90 11.80
GRMN 170630C00042500 C 06/30/17 42.5 8.45 9.35
GRMN 170630C00043000 C 06/30/17 43.0 7.90 8.95
GRMN 170630C00044000 C 06/30/17 44.0 7.10 7.65
GRMN 170630C00044500 C 06/30/17 44.5 6.65 7.20
GRMN 170630C00045000 C 06/30/17 45.0 6.15 6.75
GRMN 170630C00045500 C 06/30/17 45.5 5.60 6.15
GRMN 170630C00046000 C 06/30/17 46.0 5.15 5.50
GRMN 170630C00046500 C 06/30/17 46.5 4.65 5.15
GRMN 170630C00047000 C 06/30/17 47.0 4.10 4.45
GRMN 170630C00047500 C 06/30/17 47.5 3.65 3.95
GRMN 170630C00048000 C 06/30/17 48.0 3.15 3.45
GRMN 170630C00048500 C 06/30/17 48.5 2.68 2.91
GRMN 170630C00049000 C 06/30/17 49.0 2.20 2.42
GRMN 170630C00049500 C 06/30/17 49.5 1.79 1.98
GRMN 170630C00050000 C 06/30/17 50.0 1.32 1.52
GRMN 170630C00050500 C 06/30/17 50.5 0.95 1.11
GRMN 170630C00051000 C 06/30/17 51.0 0.61 0.73
GRMN 170630C00051500 C 06/30/17 51.5 0.36 0.41
GRMN 170630C00052000 C 06/30/17 52.0 0.18 0.23
GRMN 170630C00052500 C 06/30/17 52.5 0.08 0.13
GRMN 170630C00053000 C 06/30/17 53.0 0.03 0.09
GRMN 170630C00053500 C 06/30/17 53.5 0.01 0.03
GRMN 170630C00054000 C 06/30/17 54.0 0.00 0.03
GRMN 170630C00054500 C 06/30/17 54.5 0.00 0.26
GRMN 170630C00055000 C 06/30/17 55.0 0.00 0.03
GRMN 170630C00055500 C 06/30/17 55.5 0.00 0.03
GRMN 170630C00056000 C 06/30/17 56.0 0.00 0.03
GRMN 170630C00056500 C 06/30/17 56.5 0.00 0.03
GRMN 170630C00057000 C 06/30/17 57.0 0.00 0.03
GRMN 170630C00057500 C 06/30/17 57.5 0.00 0.03
GRMN 170630C00058000 C 06/30/17 58.0 0.00 0.03
GRMN 170630C00058500 C 06/30/17 58.5 0.00 0.03
GRMN 170630C00059000 C 06/30/17 59.0 0.00 0.03
GRMN 170630C00059500 C 06/30/17 59.5 0.00 0.03
GRMN 170630C00060000 C 06/30/17 60.0 0.00 0.03
GRMN 170630C00065000 C 06/30/17 65.0 0.00 0.03
GRMN 170630C00070000 C 06/30/17 70.0 0.00 0.03
GRMN 170630P00035000 P 06/30/17 35.0 0.00 0.08
GRMN 170630P00040000 P 06/30/17 40.0 0.00 0.72
GRMN 170630P00042500 P 06/30/17 42.5 0.00 0.25
GRMN 170630P00043000 P 06/30/17 43.0 0.00 0.24
GRMN 170630P00044000 P 06/30/17 44.0 0.00 0.26
GRMN 170630P00044500 P 06/30/17 44.5 0.00 0.26
GRMN 170630P00045000 P 06/30/17 45.0 0.00 0.03
GRMN 170630P00045500 P 06/30/17 45.5 0.00 0.26
GRMN 170630P00046000 P 06/30/17 46.0 0.00 0.26
GRMN 170630P00046500 P 06/30/17 46.5 0.00 0.12
GRMN 170630P00047000 P 06/30/17 47.0 0.00 0.12
GRMN 170630P00047500 P 06/30/17 47.5 0.00 0.03
GRMN 170630P00048000 P 06/30/17 48.0 0.00 0.12
GRMN 170630P00048500 P 06/30/17 48.5 0.01 0.08
GRMN 170630P00049000 P 06/30/17 49.0 0.03 0.06
GRMN 170630P00049500 P 06/30/17 49.5 0.05 0.10
GRMN 170630P00050000 P 06/30/17 50.0 0.10 0.17
GRMN 170630P00050500 P 06/30/17 50.5 0.18 0.25
GRMN 170630P00051000 P 06/30/17 51.0 0.33 0.40
GRMN 170630P00051500 P 06/30/17 51.5 0.56 0.72
GRMN 170630P00052000 P 06/30/17 52.0 0.87 1.06
GRMN 170630P00052500 P 06/30/17 52.5 1.25 1.48
GRMN 170630P00053000 P 06/30/17 53.0 1.65 1.92
GRMN 170630P00053500 P 06/30/17 53.5 2.11 2.32
GRMN 170630P00054000 P 06/30/17 54.0 2.58 2.81
GRMN 170630P00054500 P 06/30/17 54.5 3.10 3.40
GRMN 170630P00055000 P 06/30/17 55.0 3.50 4.10
GRMN 170630P00055500 P 06/30/17 55.5 4.00 4.35
GRMN 170630P00056000 P 06/30/17 56.0 4.55 5.00
GRMN 170630P00056500 P 06/30/17 56.5 4.80 5.70
GRMN 170630P00057000 P 06/30/17 57.0 5.30 6.55
GRMN 170630P00057500 P 06/30/17 57.5 6.05 6.50
GRMN 170630P00058000 P 06/30/17 58.0 6.50 7.30
GRMN 170630P00058500 P 06/30/17 58.5 7.00 7.50
GRMN 170630P00059000 P 06/30/17 59.0 7.35 8.35
GRMN 170630P00059500 P 06/30/17 59.5 7.85 8.65
GRMN 170630P00060000 P 06/30/17 60.0 8.35 9.05
GRMN 170630P00065000 P 06/30/17 65.0 13.35 14.35
GRMN 170630P00070000 P 06/30/17 70.0 18.35 19.05
GRMN 170707C00030000 C 07/07/17 30.0 20.75 22.65
GRMN 170707C00035000 C 07/07/17 35.0 15.85 16.85
GRMN 170707C00040000 C 07/07/17 40.0 10.95 11.80
GRMN 170707C00042500 C 07/07/17 42.5 8.45 9.40
GRMN 170707C00043500 C 07/07/17 43.5 7.45 8.25
GRMN 170707C00044000 C 07/07/17 44.0 6.50 7.85
GRMN 170707C00044500 C 07/07/17 44.5 6.05 7.25
GRMN 170707C00045000 C 07/07/17 45.0 6.20 6.75
GRMN 170707C00045500 C 07/07/17 45.5 5.65 6.20
GRMN 170707C00046000 C 07/07/17 46.0 5.15 5.75
GRMN 170707C00046500 C 07/07/17 46.5 4.65 5.10
GRMN 170707C00047000 C 07/07/17 47.0 4.10 4.65
GRMN 170707C00047500 C 07/07/17 47.5 3.65 4.05
GRMN 170707C00048000 C 07/07/17 48.0 3.15 3.50
GRMN 170707C00048500 C 07/07/17 48.5 2.72 3.00
GRMN 170707C00049000 C 07/07/17 49.0 2.34 2.56
GRMN 170707C00049500 C 07/07/17 49.5 1.89 2.09
GRMN 170707C00050000 C 07/07/17 50.0 1.48 1.68
GRMN 170707C00050500 C 07/07/17 50.5 1.10 1.27
GRMN 170707C00051000 C 07/07/17 51.0 0.76 0.94
GRMN 170707C00051500 C 07/07/17 51.5 0.53 0.66
GRMN 170707C00052000 C 07/07/17 52.0 0.33 0.44
GRMN 170707C00052500 C 07/07/17 52.5 0.20 0.28
GRMN 170707C00053000 C 07/07/17 53.0 0.10 0.20
GRMN 170707C00053500 C 07/07/17 53.5 0.05 0.12
GRMN 170707C00054000 C 07/07/17 54.0 0.02 0.07
GRMN 170707C00054500 C 07/07/17 54.5 0.01 0.05
GRMN 170707C00055000 C 07/07/17 55.0 0.00 0.04
GRMN 170707C00055500 C 07/07/17 55.5 0.00 0.11
GRMN 170707C00056000 C 07/07/17 56.0 0.00 0.03
GRMN 170707C00056500 C 07/07/17 56.5 0.00 0.03
GRMN 170707C00057000 C 07/07/17 57.0 0.00 0.03
GRMN 170707C00057500 C 07/07/17 57.5 0.00 0.03
GRMN 170707C00058000 C 07/07/17 58.0 0.00 0.03
GRMN 170707C00058500 C 07/07/17 58.5 0.00 1.46
GRMN 170707C00059000 C 07/07/17 59.0 0.00 0.03
GRMN 170707C00060000 C 07/07/17 60.0 0.00 1.46
GRMN 170707C00065000 C 07/07/17 65.0 0.00 0.03
GRMN 170707C00070000 C 07/07/17 70.0 0.00 0.03
GRMN 170707C00075000 C 07/07/17 75.0 0.00 0.03
GRMN 170707P00030000 P 07/07/17 30.0 0.00 0.03
GRMN 170707P00035000 P 07/07/17 35.0 0.00 1.76
GRMN 170707P00040000 P 07/07/17 40.0 0.00 1.83
GRMN 170707P00042500 P 07/07/17 42.5 0.00 0.04
GRMN 170707P00043500 P 07/07/17 43.5 0.00 1.86
GRMN 170707P00044000 P 07/07/17 44.0 0.00 1.76
GRMN 170707P00044500 P 07/07/17 44.5 0.00 1.87
GRMN 170707P00045000 P 07/07/17 45.0 0.00 0.12
GRMN 170707P00045500 P 07/07/17 45.5 0.00 0.12
GRMN 170707P00046000 P 07/07/17 46.0 0.00 0.04
GRMN 170707P00046500 P 07/07/17 46.5 0.00 0.04
GRMN 170707P00047000 P 07/07/17 47.0 0.00 0.05
GRMN 170707P00047500 P 07/07/17 47.5 0.01 0.06
GRMN 170707P00048000 P 07/07/17 48.0 0.03 0.08
GRMN 170707P00048500 P 07/07/17 48.5 0.05 0.11
GRMN 170707P00049000 P 07/07/17 49.0 0.08 0.16
GRMN 170707P00049500 P 07/07/17 49.5 0.14 0.22
GRMN 170707P00050000 P 07/07/17 50.0 0.20 0.31
GRMN 170707P00050500 P 07/07/17 50.5 0.33 0.45
GRMN 170707P00051000 P 07/07/17 51.0 0.50 0.63
GRMN 170707P00051500 P 07/07/17 51.5 0.71 0.88
GRMN 170707P00052000 P 07/07/17 52.0 1.03 1.18
GRMN 170707P00052500 P 07/07/17 52.5 1.38 1.54
GRMN 170707P00053000 P 07/07/17 53.0 1.64 2.01
GRMN 170707P00053500 P 07/07/17 53.5 2.21 2.57
GRMN 170707P00054000 P 07/07/17 54.0 2.53 2.90
GRMN 170707P00054500 P 07/07/17 54.5 3.00 3.35
GRMN 170707P00055000 P 07/07/17 55.0 3.45 4.05
GRMN 170707P00055500 P 07/07/17 55.5 4.05 4.40
GRMN 170707P00056000 P 07/07/17 56.0 4.55 4.90
GRMN 170707P00056500 P 07/07/17 56.5 4.85 5.60
GRMN 170707P00057000 P 07/07/17 57.0 5.50 6.05
GRMN 170707P00057500 P 07/07/17 57.5 5.80 6.55
GRMN 170707P00058000 P 07/07/17 58.0 6.30 7.15
GRMN 170707P00058500 P 07/07/17 58.5 6.90 7.50
GRMN 170707P00059000 P 07/07/17 59.0 7.45 8.20
GRMN 170707P00060000 P 07/07/17 60.0 8.40 9.05
GRMN 170707P00065000 P 07/07/17 65.0 13.30 14.00
GRMN 170707P00070000 P 07/07/17 70.0 18.35 19.00
GRMN 170707P00075000 P 07/07/17 75.0 23.25 24.70
GRMN 170714C00030000 C 07/14/17 30.0 20.60 22.15
GRMN 170714C00035000 C 07/14/17 35.0 15.40 16.85
GRMN 170714C00040000 C 07/14/17 40.0 11.10 11.85
GRMN 170714C00044000 C 07/14/17 44.0 7.05 7.70
GRMN 170714C00045000 C 07/14/17 45.0 6.20 6.75
GRMN 170714C00045500 C 07/14/17 45.5 5.75 6.15
GRMN 170714C00046000 C 07/14/17 46.0 4.90 5.70
GRMN 170714C00046500 C 07/14/17 46.5 4.50 5.20
GRMN 170714C00047000 C 07/14/17 47.0 4.25 4.70
GRMN 170714C00047500 C 07/14/17 47.5 3.75 4.10
GRMN 170714C00048000 C 07/14/17 48.0 3.30 3.55
GRMN 170714C00048500 C 07/14/17 48.5 2.82 3.10
GRMN 170714C00049000 C 07/14/17 49.0 2.43 2.66
GRMN 170714C00049500 C 07/14/17 49.5 2.03 2.21
GRMN 170714C00050000 C 07/14/17 50.0 1.63 1.84
GRMN 170714C00050500 C 07/14/17 50.5 1.26 1.46
GRMN 170714C00051000 C 07/14/17 51.0 0.94 1.14
GRMN 170714C00051500 C 07/14/17 51.5 0.70 0.85
GRMN 170714C00052000 C 07/14/17 52.0 0.48 0.63
GRMN 170714C00052500 C 07/14/17 52.5 0.34 0.44
GRMN 170714C00053000 C 07/14/17 53.0 0.20 0.31
GRMN 170714C00053500 C 07/14/17 53.5 0.12 0.24
GRMN 170714C00054000 C 07/14/17 54.0 0.08 0.16
GRMN 170714C00054500 C 07/14/17 54.5 0.04 0.11
GRMN 170714C00055000 C 07/14/17 55.0 0.02 0.07
GRMN 170714C00055500 C 07/14/17 55.5 0.00 0.05
GRMN 170714C00056000 C 07/14/17 56.0 0.00 0.04
GRMN 170714C00056500 C 07/14/17 56.5 0.00 0.11
GRMN 170714C00057000 C 07/14/17 57.0 0.00 0.03
GRMN 170714C00057500 C 07/14/17 57.5 0.00 0.03
GRMN 170714C00058000 C 07/14/17 58.0 0.00 0.03
GRMN 170714C00058500 C 07/14/17 58.5 0.00 0.03
GRMN 170714C00059000 C 07/14/17 59.0 0.00 0.03
GRMN 170714C00060000 C 07/14/17 60.0 0.00 0.03
GRMN 170714C00065000 C 07/14/17 65.0 0.00 0.03
GRMN 170714C00070000 C 07/14/17 70.0 0.00 0.03
GRMN 170714C00075000 C 07/14/17 75.0 0.00 0.03
GRMN 170714P00030000 P 07/14/17 30.0 0.00 0.03
GRMN 170714P00035000 P 07/14/17 35.0 0.00 1.76
GRMN 170714P00040000 P 07/14/17 40.0 0.00 1.76
GRMN 170714P00044000 P 07/14/17 44.0 0.00 0.11
GRMN 170714P00045000 P 07/14/17 45.0 0.00 0.04
GRMN 170714P00045500 P 07/14/17 45.5 0.00 0.05
GRMN 170714P00046000 P 07/14/17 46.0 0.01 0.06
GRMN 170714P00046500 P 07/14/17 46.5 0.02 0.07
GRMN 170714P00047000 P 07/14/17 47.0 0.03 0.09
GRMN 170714P00047500 P 07/14/17 47.5 0.06 0.11
GRMN 170714P00048000 P 07/14/17 48.0 0.09 0.15
GRMN 170714P00048500 P 07/14/17 48.5 0.13 0.19
GRMN 170714P00049000 P 07/14/17 49.0 0.18 0.26
GRMN 170714P00049500 P 07/14/17 49.5 0.26 0.34
GRMN 170714P00050000 P 07/14/17 50.0 0.35 0.46
GRMN 170714P00050500 P 07/14/17 50.5 0.49 0.61
GRMN 170714P00051000 P 07/14/17 51.0 0.66 0.80
GRMN 170714P00051500 P 07/14/17 51.5 0.87 1.04
GRMN 170714P00052000 P 07/14/17 52.0 1.17 1.33
GRMN 170714P00052500 P 07/14/17 52.5 1.49 1.70
GRMN 170714P00053000 P 07/14/17 53.0 1.89 2.07
GRMN 170714P00053500 P 07/14/17 53.5 2.30 2.48
GRMN 170714P00054000 P 07/14/17 54.0 2.62 2.94
GRMN 170714P00054500 P 07/14/17 54.5 3.05 3.40
GRMN 170714P00055000 P 07/14/17 55.0 3.55 3.90
GRMN 170714P00055500 P 07/14/17 55.5 4.05 4.70
GRMN 170714P00056000 P 07/14/17 56.0 4.55 5.15
GRMN 170714P00056500 P 07/14/17 56.5 5.00 5.65
GRMN 170714P00057000 P 07/14/17 57.0 5.45 6.20
GRMN 170714P00057500 P 07/14/17 57.5 5.75 6.55
GRMN 170714P00058000 P 07/14/17 58.0 6.30 7.05
GRMN 170714P00058500 P 07/14/17 58.5 6.85 7.55
GRMN 170714P00059000 P 07/14/17 59.0 7.30 8.05
GRMN 170714P00060000 P 07/14/17 60.0 8.35 9.10
GRMN 170714P00065000 P 07/14/17 65.0 13.35 14.15
GRMN 170714P00070000 P 07/14/17 70.0 18.45 19.05
GRMN 170714P00075000 P 07/14/17 75.0 23.25 24.30
GRMN 170721C00027500 C 07/21/17 27.5 23.10 24.90
GRMN 170721C00030000 C 07/21/17 30.0 20.25 23.15
GRMN 170721C00032500 C 07/21/17 32.5 18.40 20.05
GRMN 170721C00035000 C 07/21/17 35.0 15.50 16.95
GRMN 170721C00037500 C 07/21/17 37.5 13.25 14.40
GRMN 170721C00040000 C 07/21/17 40.0 11.15 11.80
GRMN 170721C00042500 C 07/21/17 42.5 8.65 9.05
GRMN 170721C00043500 C 07/21/17 43.5 7.70 8.10
GRMN 170721C00044000 C 07/21/17 44.0 7.15 7.60
GRMN 170721C00044500 C 07/21/17 44.5 6.75 7.10
GRMN 170721C00045000 C 07/21/17 45.0 6.20 6.55
GRMN 170721C00045500 C 07/21/17 45.5 5.70 6.05
GRMN 170721C00046000 C 07/21/17 46.0 5.25 5.60
GRMN 170721C00046500 C 07/21/17 46.5 4.75 5.10
GRMN 170721C00047000 C 07/21/17 47.0 4.35 4.55
GRMN 170721C00047500 C 07/21/17 47.5 3.80 4.05
GRMN 170721C00048000 C 07/21/17 48.0 3.35 3.60
GRMN 170721C00048500 C 07/21/17 48.5 3.00 3.15
GRMN 170721C00049000 C 07/21/17 49.0 2.49 2.75
GRMN 170721C00049500 C 07/21/17 49.5 2.09 2.35
GRMN 170721C00050000 C 07/21/17 50.0 1.78 1.97
GRMN 170721C00050500 C 07/21/17 50.5 1.48 1.55
GRMN 170721C00051000 C 07/21/17 51.0 1.18 1.28
GRMN 170721C00051500 C 07/21/17 51.5 0.92 1.02
GRMN 170721C00052000 C 07/21/17 52.0 0.69 0.75
GRMN 170721C00052500 C 07/21/17 52.5 0.51 0.57
GRMN 170721C00053000 C 07/21/17 53.0 0.37 0.44
GRMN 170721C00053500 C 07/21/17 53.5 0.26 0.31
GRMN 170721C00054000 C 07/21/17 54.0 0.17 0.25
GRMN 170721C00054500 C 07/21/17 54.5 0.12 0.21
GRMN 170721C00055000 C 07/21/17 55.0 0.08 0.15
GRMN 170721C00055500 C 07/21/17 55.5 0.05 0.09
GRMN 170721C00056000 C 07/21/17 56.0 0.03 0.06
GRMN 170721C00056500 C 07/21/17 56.5 0.02 0.04
GRMN 170721C00057000 C 07/21/17 57.0 0.01 0.04
GRMN 170721C00057500 C 07/21/17 57.5 0.00 0.08
GRMN 170721C00058000 C 07/21/17 58.0 0.00 0.04
GRMN 170721C00058500 C 07/21/17 58.5 0.00 0.03
GRMN 170721C00059000 C 07/21/17 59.0 0.00 0.03
GRMN 170721C00060000 C 07/21/17 60.0 0.00 0.03
GRMN 170721C00065000 C 07/21/17 65.0 0.00 0.07
GRMN 170721C00070000 C 07/21/17 70.0 0.00 0.03
GRMN 170721C00075000 C 07/21/17 75.0 0.00 0.08
GRMN 170721P00027500 P 07/21/17 27.5 0.00 0.03
GRMN 170721P00030000 P 07/21/17 30.0 0.00 1.76
GRMN 170721P00032500 P 07/21/17 32.5 0.00 1.76
GRMN 170721P00035000 P 07/21/17 35.0 0.00 0.12
GRMN 170721P00037500 P 07/21/17 37.5 0.00 0.11
GRMN 170721P00040000 P 07/21/17 40.0 0.00 0.07
GRMN 170721P00042500 P 07/21/17 42.5 0.00 0.08
GRMN 170721P00043500 P 07/21/17 43.5 0.02 0.04
GRMN 170721P00044000 P 07/21/17 44.0 0.02 0.05
GRMN 170721P00044500 P 07/21/17 44.5 0.03 0.06
GRMN 170721P00045000 P 07/21/17 45.0 0.03 0.07
GRMN 170721P00045500 P 07/21/17 45.5 0.05 0.08
GRMN 170721P00046000 P 07/21/17 46.0 0.06 0.10
GRMN 170721P00046500 P 07/21/17 46.5 0.08 0.14
GRMN 170721P00047000 P 07/21/17 47.0 0.10 0.16
GRMN 170721P00047500 P 07/21/17 47.5 0.13 0.19
GRMN 170721P00048000 P 07/21/17 48.0 0.18 0.23
GRMN 170721P00048500 P 07/21/17 48.5 0.23 0.30
GRMN 170721P00049000 P 07/21/17 49.0 0.31 0.37
GRMN 170721P00049500 P 07/21/17 49.5 0.40 0.48
GRMN 170721P00050000 P 07/21/17 50.0 0.52 0.61
GRMN 170721P00050500 P 07/21/17 50.5 0.63 0.77
GRMN 170721P00051000 P 07/21/17 51.0 0.81 0.97
GRMN 170721P00051500 P 07/21/17 51.5 1.09 1.18
GRMN 170721P00052000 P 07/21/17 52.0 1.36 1.46
GRMN 170721P00052500 P 07/21/17 52.5 1.66 1.78
GRMN 170721P00053000 P 07/21/17 53.0 2.01 2.19
GRMN 170721P00053500 P 07/21/17 53.5 2.38 2.60
GRMN 170721P00054000 P 07/21/17 54.0 2.80 3.05
GRMN 170721P00054500 P 07/21/17 54.5 3.20 3.50
GRMN 170721P00055000 P 07/21/17 55.0 3.65 3.90
GRMN 170721P00055500 P 07/21/17 55.5 4.05 4.35
GRMN 170721P00056000 P 07/21/17 56.0 4.60 4.85
GRMN 170721P00056500 P 07/21/17 56.5 5.05 5.40
GRMN 170721P00057000 P 07/21/17 57.0 5.55 5.90
GRMN 170721P00057500 P 07/21/17 57.5 6.00 6.35
GRMN 170721P00058000 P 07/21/17 58.0 6.50 6.90
GRMN 170721P00058500 P 07/21/17 58.5 7.00 7.50
GRMN 170721P00059000 P 07/21/17 59.0 7.55 8.30
GRMN 170721P00060000 P 07/21/17 60.0 8.10 9.45
GRMN 170721P00065000 P 07/21/17 65.0 13.45 14.15
GRMN 170721P00070000 P 07/21/17 70.0 18.50 19.25
GRMN 170721P00075000 P 07/21/17 75.0 23.20 24.70
GRMN 170728C00030000 C 07/28/17 30.0 19.95 23.20
GRMN 170728C00035000 C 07/28/17 35.0 15.40 17.10
GRMN 170728C00040000 C 07/28/17 40.0 11.05 11.70
GRMN 170728C00044000 C 07/28/17 44.0 7.10 7.80
GRMN 170728C00045000 C 07/28/17 45.0 6.25 6.75
GRMN 170728C00045500 C 07/28/17 45.5 5.70 6.25
GRMN 170728C00046000 C 07/28/17 46.0 5.20 5.80
GRMN 170728C00046500 C 07/28/17 46.5 4.80 5.40
GRMN 170728C00047000 C 07/28/17 47.0 4.45 4.70
GRMN 170728C00047500 C 07/28/17 47.5 4.00 4.25
GRMN 170728C00048000 C 07/28/17 48.0 3.50 3.85
GRMN 170728C00048500 C 07/28/17 48.5 3.20 3.40
GRMN 170728C00049000 C 07/28/17 49.0 2.71 3.00
GRMN 170728C00049500 C 07/28/17 49.5 2.33 2.61
GRMN 170728C00050000 C 07/28/17 50.0 2.01 2.24
GRMN 170728C00050500 C 07/28/17 50.5 1.70 1.91
GRMN 170728C00051000 C 07/28/17 51.0 1.36 1.60
GRMN 170728C00051500 C 07/28/17 51.5 1.12 1.32
GRMN 170728C00052000 C 07/28/17 52.0 0.92 1.09
GRMN 170728C00052500 C 07/28/17 52.5 0.73 0.88
GRMN 170728C00053000 C 07/28/17 53.0 0.54 0.70
GRMN 170728C00053500 C 07/28/17 53.5 0.43 0.56
GRMN 170728C00054000 C 07/28/17 54.0 0.30 0.44
GRMN 170728C00054500 C 07/28/17 54.5 0.23 0.34
GRMN 170728C00055000 C 07/28/17 55.0 0.18 0.27
GRMN 170728C00055500 C 07/28/17 55.5 0.11 0.20
GRMN 170728C00056000 C 07/28/17 56.0 0.05 0.17
GRMN 170728C00056500 C 07/28/17 56.5 0.07 0.13
GRMN 170728C00057000 C 07/28/17 57.0 0.04 0.11
GRMN 170728C00057500 C 07/28/17 57.5 0.02 0.08
GRMN 170728C00058000 C 07/28/17 58.0 0.00 0.06
GRMN 170728C00058500 C 07/28/17 58.5 0.00 0.05
GRMN 170728C00059000 C 07/28/17 59.0 0.00 0.03
GRMN 170728C00060000 C 07/28/17 60.0 0.00 0.07
GRMN 170728C00065000 C 07/28/17 65.0 0.00 0.03
GRMN 170728C00070000 C 07/28/17 70.0 0.00 0.03
GRMN 170728C00075000 C 07/28/17 75.0 0.00 0.03
GRMN 170728P00030000 P 07/28/17 30.0 0.00 0.18
GRMN 170728P00035000 P 07/28/17 35.0 0.00 0.36
GRMN 170728P00040000 P 07/28/17 40.0 0.00 1.78
GRMN 170728P00044000 P 07/28/17 44.0 0.05 0.11
GRMN 170728P00045000 P 07/28/17 45.0 0.08 0.15
GRMN 170728P00045500 P 07/28/17 45.5 0.10 0.17
GRMN 170728P00046000 P 07/28/17 46.0 0.12 0.25
GRMN 170728P00046500 P 07/28/17 46.5 0.15 0.24
GRMN 170728P00047000 P 07/28/17 47.0 0.19 0.28
GRMN 170728P00047500 P 07/28/17 47.5 0.24 0.34
GRMN 170728P00048000 P 07/28/17 48.0 0.30 0.41
GRMN 170728P00048500 P 07/28/17 48.5 0.40 0.49
GRMN 170728P00049000 P 07/28/17 49.0 0.49 0.60
GRMN 170728P00049500 P 07/28/17 49.5 0.61 0.73
GRMN 170728P00050000 P 07/28/17 50.0 0.75 0.88
GRMN 170728P00050500 P 07/28/17 50.5 0.87 1.06
GRMN 170728P00051000 P 07/28/17 51.0 1.11 1.25
GRMN 170728P00051500 P 07/28/17 51.5 1.33 1.49
GRMN 170728P00052000 P 07/28/17 52.0 1.54 1.76
GRMN 170728P00052500 P 07/28/17 52.5 1.84 2.06
GRMN 170728P00053000 P 07/28/17 53.0 2.16 2.40
GRMN 170728P00053500 P 07/28/17 53.5 2.51 2.78
GRMN 170728P00054000 P 07/28/17 54.0 2.89 3.20
GRMN 170728P00054500 P 07/28/17 54.5 3.30 3.60
GRMN 170728P00055000 P 07/28/17 55.0 3.70 4.05
GRMN 170728P00055500 P 07/28/17 55.5 4.15 4.70
GRMN 170728P00056000 P 07/28/17 56.0 4.60 5.05
GRMN 170728P00056500 P 07/28/17 56.5 5.05 5.45
GRMN 170728P00057000 P 07/28/17 57.0 5.50 5.90
GRMN 170728P00057500 P 07/28/17 57.5 5.95 6.55
GRMN 170728P00058000 P 07/28/17 58.0 6.55 7.05
GRMN 170728P00058500 P 07/28/17 58.5 7.00 7.45
GRMN 170728P00059000 P 07/28/17 59.0 7.45 8.00
GRMN 170728P00060000 P 07/28/17 60.0 8.25 9.00
GRMN 170728P00065000 P 07/28/17 65.0 12.65 15.05
GRMN 170728P00070000 P 07/28/17 70.0 17.65 19.95
GRMN 170728P00075000 P 07/28/17 75.0 22.20 25.45
GRMN 170804C00044000 C 08/04/17 44.0 7.30 7.85
GRMN 170804C00044500 C 08/04/17 44.5 6.70 7.35
GRMN 170804C00045000 C 08/04/17 45.0 6.50 6.85
GRMN 170804C00045500 C 08/04/17 45.5 6.05 6.40
GRMN 170804C00046000 C 08/04/17 46.0 5.60 5.95
GRMN 170804C00046500 C 08/04/17 46.5 5.20 5.50
GRMN 170804C00047000 C 08/04/17 47.0 4.80 5.10
GRMN 170804C00047500 C 08/04/17 47.5 4.40 4.70
GRMN 170804C00048000 C 08/04/17 48.0 4.00 4.30
GRMN 170804C00048500 C 08/04/17 48.5 3.65 3.90
GRMN 170804C00049000 C 08/04/17 49.0 3.25 3.55
GRMN 170804C00049500 C 08/04/17 49.5 2.93 3.20
GRMN 170804C00050000 C 08/04/17 50.0 2.61 2.89
GRMN 170804C00050500 C 08/04/17 50.5 2.32 2.57
GRMN 170804C00051000 C 08/04/17 51.0 2.03 2.26
GRMN 170804C00051500 C 08/04/17 51.5 1.78 1.99
GRMN 170804C00052000 C 08/04/17 52.0 1.54 1.78
GRMN 170804C00052500 C 08/04/17 52.5 1.33 1.54
GRMN 170804C00053000 C 08/04/17 53.0 1.14 1.33
GRMN 170804C00053500 C 08/04/17 53.5 0.96 1.13
GRMN 170804C00054000 C 08/04/17 54.0 0.81 0.98
GRMN 170804C00054500 C 08/04/17 54.5 0.68 0.82
GRMN 170804C00055000 C 08/04/17 55.0 0.28 0.69
GRMN 170804C00055500 C 08/04/17 55.5 0.43 0.58
GRMN 170804C00056000 C 08/04/17 56.0 0.31 0.50
GRMN 170804C00056500 C 08/04/17 56.5 0.30 0.42
GRMN 170804C00057000 C 08/04/17 57.0 0.24 0.38
GRMN 170804C00057500 C 08/04/17 57.5 0.19 0.32
GRMN 170804C00058000 C 08/04/17 58.0 0.15 0.25
GRMN 170804P00044000 P 08/04/17 44.0 0.20 0.28
GRMN 170804P00044500 P 08/04/17 44.5 0.23 0.32
GRMN 170804P00045000 P 08/04/17 45.0 0.27 0.37
GRMN 170804P00045500 P 08/04/17 45.5 0.32 0.45
GRMN 170804P00046000 P 08/04/17 46.0 0.38 0.49
GRMN 170804P00046500 P 08/04/17 46.5 0.45 0.59
GRMN 170804P00047000 P 08/04/17 47.0 0.53 0.65
GRMN 170804P00047500 P 08/04/17 47.5 0.63 0.77
GRMN 170804P00048000 P 08/04/17 48.0 0.73 0.88
GRMN 170804P00048500 P 08/04/17 48.5 0.85 0.98
GRMN 170804P00049000 P 08/04/17 49.0 0.98 1.19
GRMN 170804P00049500 P 08/04/17 49.5 1.13 1.34
GRMN 170804P00050000 P 08/04/17 50.0 1.30 1.43
GRMN 170804P00050500 P 08/04/17 50.5 1.49 1.65
GRMN 170804P00051000 P 08/04/17 51.0 1.71 1.88
GRMN 170804P00051500 P 08/04/17 51.5 1.82 2.12
GRMN 170804P00052000 P 08/04/17 52.0 2.20 2.38
GRMN 170804P00052500 P 08/04/17 52.5 2.48 2.73
GRMN 170804P00053000 P 08/04/17 53.0 2.76 3.05
GRMN 170804P00053500 P 08/04/17 53.5 3.00 3.35
GRMN 170804P00054000 P 08/04/17 54.0 3.40 3.65
GRMN 170804P00054500 P 08/04/17 54.5 3.80 4.10
GRMN 170804P00055000 P 08/04/17 55.0 4.15 4.40
GRMN 170804P00055500 P 08/04/17 55.5 4.55 4.80
GRMN 170804P00056000 P 08/04/17 56.0 4.95 5.25
GRMN 170804P00056500 P 08/04/17 56.5 5.35 5.65
GRMN 170804P00057000 P 08/04/17 57.0 5.80 6.10
GRMN 170804P00057500 P 08/04/17 57.5 6.25 6.55
GRMN 170804P00058000 P 08/04/17 58.0 6.65 7.30
GRMN 170818C00027500 C 08/18/17 27.5 22.05 26.20
GRMN 170818C00030000 C 08/18/17 30.0 19.80 23.75
GRMN 170818C00032500 C 08/18/17 32.5 18.60 19.25
GRMN 170818C00035000 C 08/18/17 35.0 16.15 16.65
GRMN 170818C00037500 C 08/18/17 37.5 13.65 14.15
GRMN 170818C00040000 C 08/18/17 40.0 11.25 11.75
GRMN 170818C00042500 C 08/18/17 42.5 8.75 9.30
GRMN 170818C00045000 C 08/18/17 45.0 6.70 6.90
GRMN 170818C00047500 C 08/18/17 47.5 4.50 4.80
GRMN 170818C00050000 C 08/18/17 50.0 2.83 2.97
GRMN 170818C00052500 C 08/18/17 52.5 1.50 1.65
GRMN 170818C00055000 C 08/18/17 55.0 0.75 0.81
GRMN 170818C00057500 C 08/18/17 57.5 0.32 0.38
GRMN 170818C00060000 C 08/18/17 60.0 0.13 0.16
GRMN 170818C00065000 C 08/18/17 65.0 0.00 0.06
GRMN 170818C00070000 C 08/18/17 70.0 0.00 0.03
GRMN 170818C00075000 C 08/18/17 75.0 0.00 0.03
GRMN 170818P00027500 P 08/18/17 27.5 0.00 0.05
GRMN 170818P00030000 P 08/18/17 30.0 0.00 0.06
GRMN 170818P00032500 P 08/18/17 32.5 0.00 0.15
GRMN 170818P00035000 P 08/18/17 35.0 0.00 0.06
GRMN 170818P00037500 P 08/18/17 37.5 0.05 0.09
GRMN 170818P00040000 P 08/18/17 40.0 0.11 0.15
GRMN 170818P00042500 P 08/18/17 42.5 0.21 0.26
GRMN 170818P00045000 P 08/18/17 45.0 0.40 0.50
GRMN 170818P00047500 P 08/18/17 47.5 0.79 0.85
GRMN 170818P00050000 P 08/18/17 50.0 1.50 1.59
GRMN 170818P00052500 P 08/18/17 52.5 2.67 2.77
GRMN 170818P00055000 P 08/18/17 55.0 4.30 4.55
GRMN 170818P00057500 P 08/18/17 57.5 6.30 6.60
GRMN 170818P00060000 P 08/18/17 60.0 8.45 8.95
GRMN 170818P00065000 P 08/18/17 65.0 13.40 14.30
GRMN 170818P00070000 P 08/18/17 70.0 18.30 19.60
GRMN 170818P00075000 P 08/18/17 75.0 22.40 25.45
GRMN 171020C00027500 C 10/20/17 27.5 22.65 25.45
GRMN 171020C00030000 C 10/20/17 30.0 19.70 23.10
GRMN 171020C00032500 C 10/20/17 32.5 18.60 19.85
GRMN 171020C00035000 C 10/20/17 35.0 16.20 16.80
GRMN 171020C00037500 C 10/20/17 37.5 13.75 14.35
GRMN 171020C00040000 C 10/20/17 40.0 11.35 11.90
GRMN 171020C00042500 C 10/20/17 42.5 9.05 9.50
GRMN 171020C00045000 C 10/20/17 45.0 6.90 7.20
GRMN 171020C00047500 C 10/20/17 47.5 4.95 5.20
GRMN 171020C00050000 C 10/20/17 50.0 3.25 3.45
GRMN 171020C00052500 C 10/20/17 52.5 1.99 2.21
GRMN 171020C00055000 C 10/20/17 55.0 1.11 1.32
GRMN 171020C00057500 C 10/20/17 57.5 0.56 0.66
GRMN 171020C00060000 C 10/20/17 60.0 0.29 0.34
GRMN 171020C00065000 C 10/20/17 65.0 0.05 0.10
GRMN 171020C00070000 C 10/20/17 70.0 0.00 0.09
GRMN 171020C00075000 C 10/20/17 75.0 0.00 0.06
GRMN 171020P00027500 P 10/20/17 27.5 0.00 0.08
GRMN 171020P00030000 P 10/20/17 30.0 0.00 0.07
GRMN 171020P00032500 P 10/20/17 32.5 0.05 0.09
GRMN 171020P00035000 P 10/20/17 35.0 0.08 0.14
GRMN 171020P00037500 P 10/20/17 37.5 0.15 0.21
GRMN 171020P00040000 P 10/20/17 40.0 0.26 0.40
GRMN 171020P00042500 P 10/20/17 42.5 0.45 0.52
GRMN 171020P00045000 P 10/20/17 45.0 0.80 0.95
GRMN 171020P00047500 P 10/20/17 47.5 1.37 1.53
GRMN 171020P00050000 P 10/20/17 50.0 2.22 2.42
GRMN 171020P00052500 P 10/20/17 52.5 3.45 3.65
GRMN 171020P00055000 P 10/20/17 55.0 5.10 5.30
GRMN 171020P00057500 P 10/20/17 57.5 7.00 7.35
GRMN 171020P00060000 P 10/20/17 60.0 9.20 9.60
GRMN 171020P00065000 P 10/20/17 65.0 13.80 14.40
GRMN 171020P00070000 P 10/20/17 70.0 18.70 19.25
GRMN 171020P00075000 P 10/20/17 75.0 22.25 25.75
GRMN 180119C00017500 C 01/19/18 17.5 32.50 35.55
GRMN 180119C00020000 C 01/19/18 20.0 29.35 33.20
GRMN 180119C00022500 C 01/19/18 22.5 27.65 30.40
GRMN 180119C00025000 C 01/19/18 25.0 24.35 28.25
GRMN 180119C00027500 C 01/19/18 27.5 21.85 25.70
GRMN 180119C00030000 C 01/19/18 30.0 20.35 23.00
GRMN 180119C00032500 C 01/19/18 32.5 18.70 19.30
GRMN 180119C00035000 C 01/19/18 35.0 16.25 16.90
GRMN 180119C00037500 C 01/19/18 37.5 13.90 14.45
GRMN 180119C00040000 C 01/19/18 40.0 11.50 12.15
GRMN 180119C00042500 C 01/19/18 42.5 9.40 9.80
GRMN 180119C00045000 C 01/19/18 45.0 7.45 7.80
GRMN 180119C00047500 C 01/19/18 47.5 5.65 5.95
GRMN 180119C00050000 C 01/19/18 50.0 4.05 4.45
GRMN 180119C00052500 C 01/19/18 52.5 2.87 3.20
GRMN 180119C00055000 C 01/19/18 55.0 1.90 2.21
GRMN 180119C00057500 C 01/19/18 57.5 1.22 1.47
GRMN 180119C00060000 C 01/19/18 60.0 0.74 0.97
GRMN 180119C00062500 C 01/19/18 62.5 0.44 0.61
GRMN 180119C00065000 C 01/19/18 65.0 0.25 0.38
GRMN 180119C00070000 C 01/19/18 70.0 0.07 0.16
GRMN 180119C00075000 C 01/19/18 75.0 0.00 0.11
GRMN 180119P00017500 P 01/19/18 17.5 0.00 0.05
GRMN 180119P00020000 P 01/19/18 20.0 0.00 0.06
GRMN 180119P00022500 P 01/19/18 22.5 0.01 0.11
GRMN 180119P00025000 P 01/19/18 25.0 0.05 0.14
GRMN 180119P00027500 P 01/19/18 27.5 0.10 0.17
GRMN 180119P00030000 P 01/19/18 30.0 0.15 0.23
GRMN 180119P00032500 P 01/19/18 32.5 0.22 0.33
GRMN 180119P00035000 P 01/19/18 35.0 0.32 0.49
GRMN 180119P00037500 P 01/19/18 37.5 0.51 0.64
GRMN 180119P00040000 P 01/19/18 40.0 0.73 0.93
GRMN 180119P00042500 P 01/19/18 42.5 1.12 1.32
GRMN 180119P00045000 P 01/19/18 45.0 1.65 1.87
GRMN 180119P00047500 P 01/19/18 47.5 2.39 2.60
GRMN 180119P00050000 P 01/19/18 50.0 3.35 3.65
GRMN 180119P00052500 P 01/19/18 52.5 4.65 4.90
GRMN 180119P00055000 P 01/19/18 55.0 6.20 6.50
GRMN 180119P00057500 P 01/19/18 57.5 7.95 8.30
GRMN 180119P00060000 P 01/19/18 60.0 9.90 10.35
GRMN 180119P00062500 P 01/19/18 62.5 12.10 12.55
GRMN 180119P00065000 P 01/19/18 65.0 14.25 14.90
GRMN 180119P00070000 P 01/19/18 70.0 18.90 20.05
GRMN 180119P00075000 P 01/19/18 75.0 22.55 26.05
GRMN 190118C00025000 C 01/18/19 25.0 24.25 28.80
GRMN 190118C00027500 C 01/18/19 27.5 21.60 26.50
GRMN 190118C00030000 C 01/18/19 30.0 19.40 23.55
GRMN 190118C00032500 C 01/18/19 32.5 18.35 20.65
GRMN 190118C00035000 C 01/18/19 35.0 16.10 18.40
GRMN 190118C00037500 C 01/18/19 37.5 14.50 15.40
GRMN 190118C00040000 C 01/18/19 40.0 12.40 13.00
GRMN 190118C00042500 C 01/18/19 42.5 10.70 11.25
GRMN 190118C00045000 C 01/18/19 45.0 9.10 9.65
GRMN 190118C00047500 C 01/18/19 47.5 7.70 8.20
GRMN 190118C00050000 C 01/18/19 50.0 6.35 6.90
GRMN 190118C00052500 C 01/18/19 52.5 5.25 5.75
GRMN 190118C00055000 C 01/18/19 55.0 4.30 4.75
GRMN 190118C00057500 C 01/18/19 57.5 3.45 3.90
GRMN 190118C00060000 C 01/18/19 60.0 2.81 3.20
GRMN 190118C00065000 C 01/18/19 65.0 1.64 2.06
GRMN 190118C00070000 C 01/18/19 70.0 0.98 1.30
GRMN 190118C00075000 C 01/18/19 75.0 0.48 0.81
GRMN 190118P00025000 P 01/18/19 25.0 0.52 0.72
GRMN 190118P00027500 P 01/18/19 27.5 0.69 0.93
GRMN 190118P00030000 P 01/18/19 30.0 0.92 1.21
GRMN 190118P00032500 P 01/18/19 32.5 1.21 1.56
GRMN 190118P00035000 P 01/18/19 35.0 1.69 1.99
GRMN 190118P00037500 P 01/18/19 37.5 2.20 2.53
GRMN 190118P00040000 P 01/18/19 40.0 2.84 3.15
GRMN 190118P00042500 P 01/18/19 42.5 3.55 4.00
GRMN 190118P00045000 P 01/18/19 45.0 4.50 4.85
GRMN 190118P00047500 P 01/18/19 47.5 5.50 5.95
GRMN 190118P00050000 P 01/18/19 50.0 6.70 7.15
GRMN 190118P00052500 P 01/18/19 52.5 7.95 8.50
GRMN 190118P00055000 P 01/18/19 55.0 9.40 10.00
GRMN 190118P00057500 P 01/18/19 57.5 11.05 11.60
GRMN 190118P00060000 P 01/18/19 60.0 12.75 13.35
GRMN 190118P00065000 P 01/18/19 65.0 16.55 17.15
GRMN 190118P00070000 P 01/18/19 70.0 20.75 21.30
GRMN 190118P00075000 P 01/18/19 75.0 25.20 26.60

OPRA data is delayed 15 minutes.