Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Groupon Inc (GRPN)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 140920C00000500 C 09/20/14 0.5 6.30 6.55
GRPN 140920C00001000 C 09/20/14 1.0 5.80 6.05
GRPN 140920C00001500 C 09/20/14 1.5 5.30 5.55
GRPN 140920C00002000 C 09/20/14 2.0 4.80 5.10
GRPN 140920C00002500 C 09/20/14 2.5 4.30 4.60
GRPN 140920C00003000 C 09/20/14 3.0 3.80 4.10
GRPN 140920C00003500 C 09/20/14 3.5 3.30 3.60
GRPN 140920C00004000 C 09/20/14 4.0 2.84 3.00
GRPN 140920C00004500 C 09/20/14 4.5 2.34 2.49
GRPN 140920C00005000 C 09/20/14 5.0 1.84 2.05
GRPN 140920C00005500 C 09/20/14 5.5 1.34 1.55
GRPN 140920C00006000 C 09/20/14 6.0 0.89 0.98
GRPN 140920C00006500 C 09/20/14 6.5 0.42 0.50
GRPN 140920C00007000 C 09/20/14 7.0 0.00 0.01
GRPN 140920C00007500 C 09/20/14 7.5 0.00 0.01
GRPN 140920C00008000 C 09/20/14 8.0 0.00 0.01
GRPN 140920C00008500 C 09/20/14 8.5 0.00 0.01
GRPN 140920C00009000 C 09/20/14 9.0 0.00 0.01
GRPN 140920C00009500 C 09/20/14 9.5 0.00 0.02
GRPN 140920C00010000 C 09/20/14 10.0 0.00 0.01
GRPN 140920C00010500 C 09/20/14 10.5 0.00 0.03
GRPN 140920C00011000 C 09/20/14 11.0 0.00 0.03
GRPN 140920C00011500 C 09/20/14 11.5 0.00 0.03
GRPN 140920C00012000 C 09/20/14 12.0 0.00 0.03
GRPN 140920C00012500 C 09/20/14 12.5 0.00 0.03
GRPN 140920C00013000 C 09/20/14 13.0 0.00 0.03
GRPN 140920P00000500 P 09/20/14 0.5 0.00 0.03
GRPN 140920P00001000 P 09/20/14 1.0 0.00 0.03
GRPN 140920P00001500 P 09/20/14 1.5 0.00 0.03
GRPN 140920P00002000 P 09/20/14 2.0 0.00 0.03
GRPN 140920P00002500 P 09/20/14 2.5 0.00 0.03
GRPN 140920P00003000 P 09/20/14 3.0 0.00 0.03
GRPN 140920P00003500 P 09/20/14 3.5 0.00 0.03
GRPN 140920P00004000 P 09/20/14 4.0 0.00 0.02
GRPN 140920P00004500 P 09/20/14 4.5 0.00 0.03
GRPN 140920P00005000 P 09/20/14 5.0 0.00 0.01
GRPN 140920P00005500 P 09/20/14 5.5 0.00 0.01
GRPN 140920P00006000 P 09/20/14 6.0 0.00 0.01
GRPN 140920P00006500 P 09/20/14 6.5 0.00 0.01
GRPN 140920P00007000 P 09/20/14 7.0 0.02 0.06
GRPN 140920P00007500 P 09/20/14 7.5 0.50 0.63
GRPN 140920P00008000 P 09/20/14 8.0 0.95 1.08
GRPN 140920P00008500 P 09/20/14 8.5 1.45 1.63
GRPN 140920P00009000 P 09/20/14 9.0 1.93 2.13
GRPN 140920P00009500 P 09/20/14 9.5 2.40 2.66
GRPN 140920P00010000 P 09/20/14 10.0 2.90 3.15
GRPN 140920P00010500 P 09/20/14 10.5 3.40 3.65
GRPN 140920P00011000 P 09/20/14 11.0 3.90 4.20
GRPN 140920P00011500 P 09/20/14 11.5 4.40 4.70
GRPN 140920P00012000 P 09/20/14 12.0 4.90 5.20
GRPN 140920P00012500 P 09/20/14 12.5 5.35 5.70
GRPN 140920P00013000 P 09/20/14 13.0 5.85 6.20
GRPN 140926C00000500 C 09/26/14 0.5 6.25 6.55
GRPN 140926C00001000 C 09/26/14 1.0 5.75 6.05
GRPN 140926C00001500 C 09/26/14 1.5 5.25 5.55
GRPN 140926C00002000 C 09/26/14 2.0 4.75 5.10
GRPN 140926C00002500 C 09/26/14 2.5 4.25 4.60
GRPN 140926C00003000 C 09/26/14 3.0 3.75 4.10
GRPN 140926C00003500 C 09/26/14 3.5 3.25 3.60
GRPN 140926C00004000 C 09/26/14 4.0 2.80 3.05
GRPN 140926C00004500 C 09/26/14 4.5 2.29 2.58
GRPN 140926C00005000 C 09/26/14 5.0 1.81 2.05
GRPN 140926C00005500 C 09/26/14 5.5 1.31 1.56
GRPN 140926C00006000 C 09/26/14 6.0 0.81 1.03
GRPN 140926C00006500 C 09/26/14 6.5 0.48 0.54
GRPN 140926C00007000 C 09/26/14 7.0 0.13 0.15
GRPN 140926C00007500 C 09/26/14 7.5 0.01 0.05
GRPN 140926C00008000 C 09/26/14 8.0 0.00 0.05
GRPN 140926C00008500 C 09/26/14 8.5 0.00 0.04
GRPN 140926C00009000 C 09/26/14 9.0 0.00 0.04
GRPN 140926C00009500 C 09/26/14 9.5 0.00 0.03
GRPN 140926C00010000 C 09/26/14 10.0 0.00 0.03
GRPN 140926C00010500 C 09/26/14 10.5 0.00 0.03
GRPN 140926C00011000 C 09/26/14 11.0 0.00 0.03
GRPN 140926C00011500 C 09/26/14 11.5 0.00 0.03
GRPN 140926C00012000 C 09/26/14 12.0 0.00 0.03
GRPN 140926C00012500 C 09/26/14 12.5 0.00 0.03
GRPN 140926C00013000 C 09/26/14 13.0 0.00 0.03
GRPN 140926C00013500 C 09/26/14 13.5 0.00 0.03
GRPN 140926C00014000 C 09/26/14 14.0 0.00 0.03
GRPN 140926P00000500 P 09/26/14 0.5 0.00 0.03
GRPN 140926P00001000 P 09/26/14 1.0 0.00 0.03
GRPN 140926P00001500 P 09/26/14 1.5 0.00 0.03
GRPN 140926P00002000 P 09/26/14 2.0 0.00 0.03
GRPN 140926P00002500 P 09/26/14 2.5 0.00 0.03
GRPN 140926P00003000 P 09/26/14 3.0 0.00 0.03
GRPN 140926P00003500 P 09/26/14 3.5 0.00 0.03
GRPN 140926P00004000 P 09/26/14 4.0 0.00 0.03
GRPN 140926P00004500 P 09/26/14 4.5 0.00 0.03
GRPN 140926P00005000 P 09/26/14 5.0 0.00 0.04
GRPN 140926P00005500 P 09/26/14 5.5 0.00 0.04
GRPN 140926P00006000 P 09/26/14 6.0 0.01 0.09
GRPN 140926P00006500 P 09/26/14 6.5 0.03 0.05
GRPN 140926P00007000 P 09/26/14 7.0 0.17 0.19
GRPN 140926P00007500 P 09/26/14 7.5 0.49 0.68
GRPN 140926P00008000 P 09/26/14 8.0 0.96 1.20
GRPN 140926P00008500 P 09/26/14 8.5 1.46 1.68
GRPN 140926P00009000 P 09/26/14 9.0 1.96 2.19
GRPN 140926P00009500 P 09/26/14 9.5 2.40 2.70
GRPN 140926P00010000 P 09/26/14 10.0 2.91 3.25
GRPN 140926P00010500 P 09/26/14 10.5 3.40 3.75
GRPN 140926P00011000 P 09/26/14 11.0 3.90 4.25
GRPN 140926P00011500 P 09/26/14 11.5 4.40 4.75
GRPN 140926P00012000 P 09/26/14 12.0 4.90 5.25
GRPN 140926P00012500 P 09/26/14 12.5 5.35 5.75
GRPN 140926P00013000 P 09/26/14 13.0 5.85 6.25
GRPN 140926P00013500 P 09/26/14 13.5 6.35 6.75
GRPN 140926P00014000 P 09/26/14 14.0 6.85 7.25
GRPN 141003C00000500 C 10/03/14 0.5 6.25 6.65
GRPN 141003C00001000 C 10/03/14 1.0 5.75 6.15
GRPN 141003C00001500 C 10/03/14 1.5 5.25 5.65
GRPN 141003C00002000 C 10/03/14 2.0 4.75 5.10
GRPN 141003C00002500 C 10/03/14 2.5 4.25 4.60
GRPN 141003C00003000 C 10/03/14 3.0 3.75 4.10
GRPN 141003C00003500 C 10/03/14 3.5 3.25 3.60
GRPN 141003C00004000 C 10/03/14 4.0 2.80 3.05
GRPN 141003C00004500 C 10/03/14 4.5 2.32 2.53
GRPN 141003C00005000 C 10/03/14 5.0 1.82 2.04
GRPN 141003C00005500 C 10/03/14 5.5 1.32 1.59
GRPN 141003C00006000 C 10/03/14 6.0 0.87 1.08
GRPN 141003C00006500 C 10/03/14 6.5 0.49 0.55
GRPN 141003C00007000 C 10/03/14 7.0 0.20 0.21
GRPN 141003C00007500 C 10/03/14 7.5 0.06 0.07
GRPN 141003C00008000 C 10/03/14 8.0 0.01 0.04
GRPN 141003C00008500 C 10/03/14 8.5 0.00 0.09
GRPN 141003C00009000 C 10/03/14 9.0 0.00 0.08
GRPN 141003C00009500 C 10/03/14 9.5 0.00 0.05
GRPN 141003C00010000 C 10/03/14 10.0 0.00 0.06
GRPN 141003C00010500 C 10/03/14 10.5 0.00 0.03
GRPN 141003C00011000 C 10/03/14 11.0 0.00 0.03
GRPN 141003C00011500 C 10/03/14 11.5 0.00 0.03
GRPN 141003C00012000 C 10/03/14 12.0 0.00 0.03
GRPN 141003C00012500 C 10/03/14 12.5 0.00 0.03
GRPN 141003C00013000 C 10/03/14 13.0 0.00 0.03
GRPN 141003P00000500 P 10/03/14 0.5 0.00 0.03
GRPN 141003P00001000 P 10/03/14 1.0 0.00 0.03
GRPN 141003P00001500 P 10/03/14 1.5 0.00 0.03
GRPN 141003P00002000 P 10/03/14 2.0 0.00 0.03
GRPN 141003P00002500 P 10/03/14 2.5 0.00 0.03
GRPN 141003P00003000 P 10/03/14 3.0 0.00 0.03
GRPN 141003P00003500 P 10/03/14 3.5 0.00 0.03
GRPN 141003P00004000 P 10/03/14 4.0 0.00 0.03
GRPN 141003P00004500 P 10/03/14 4.5 0.00 0.05
GRPN 141003P00005000 P 10/03/14 5.0 0.00 0.08
GRPN 141003P00005500 P 10/03/14 5.5 0.00 0.10
GRPN 141003P00006000 P 10/03/14 6.0 0.02 0.13
GRPN 141003P00006500 P 10/03/14 6.5 0.06 0.08
GRPN 141003P00007000 P 10/03/14 7.0 0.23 0.27
GRPN 141003P00007500 P 10/03/14 7.5 0.53 0.75
GRPN 141003P00008000 P 10/03/14 8.0 0.98 1.21
GRPN 141003P00008500 P 10/03/14 8.5 1.46 1.69
GRPN 141003P00009000 P 10/03/14 9.0 1.97 2.21
GRPN 141003P00009500 P 10/03/14 9.5 2.38 2.70
GRPN 141003P00010000 P 10/03/14 10.0 2.91 3.25
GRPN 141003P00010500 P 10/03/14 10.5 3.40 3.80
GRPN 141003P00011000 P 10/03/14 11.0 3.90 4.30
GRPN 141003P00011500 P 10/03/14 11.5 4.40 4.80
GRPN 141003P00012000 P 10/03/14 12.0 4.90 5.30
GRPN 141003P00012500 P 10/03/14 12.5 5.35 5.80
GRPN 141003P00013000 P 10/03/14 13.0 5.85 6.25
GRPN 141010C00000500 C 10/10/14 0.5 6.20 6.65
GRPN 141010C00001000 C 10/10/14 1.0 5.75 6.05
GRPN 141010C00001500 C 10/10/14 1.5 5.15 5.65
GRPN 141010C00002000 C 10/10/14 2.0 4.75 5.10
GRPN 141010C00002500 C 10/10/14 2.5 4.25 4.60
GRPN 141010C00003000 C 10/10/14 3.0 3.80 4.05
GRPN 141010C00003500 C 10/10/14 3.5 3.25 3.60
GRPN 141010C00004000 C 10/10/14 4.0 2.82 3.05
GRPN 141010C00004500 C 10/10/14 4.5 2.25 2.53
GRPN 141010C00005000 C 10/10/14 5.0 1.82 2.04
GRPN 141010C00005500 C 10/10/14 5.5 1.34 1.59
GRPN 141010C00006000 C 10/10/14 6.0 0.85 1.11
GRPN 141010C00006500 C 10/10/14 6.5 0.50 0.60
GRPN 141010C00007000 C 10/10/14 7.0 0.25 0.27
GRPN 141010C00007500 C 10/10/14 7.5 0.09 0.12
GRPN 141010C00008000 C 10/10/14 8.0 0.02 0.10
GRPN 141010C00008500 C 10/10/14 8.5 0.00 0.11
GRPN 141010C00009000 C 10/10/14 9.0 0.00 0.10
GRPN 141010C00009500 C 10/10/14 9.5 0.00 0.09
GRPN 141010C00010000 C 10/10/14 10.0 0.00 0.06
GRPN 141010C00010500 C 10/10/14 10.5 0.00 0.07
GRPN 141010C00011000 C 10/10/14 11.0 0.00 0.04
GRPN 141010C00011500 C 10/10/14 11.5 0.00 0.04
GRPN 141010C00012000 C 10/10/14 12.0 0.00 0.03
GRPN 141010C00012500 C 10/10/14 12.5 0.00 0.03
GRPN 141010C00013000 C 10/10/14 13.0 0.00 0.03
GRPN 141010P00000500 P 10/10/14 0.5 0.00 0.03
GRPN 141010P00001000 P 10/10/14 1.0 0.00 0.03
GRPN 141010P00001500 P 10/10/14 1.5 0.00 0.03
GRPN 141010P00002000 P 10/10/14 2.0 0.00 0.03
GRPN 141010P00002500 P 10/10/14 2.5 0.00 0.03
GRPN 141010P00003000 P 10/10/14 3.0 0.00 0.03
GRPN 141010P00003500 P 10/10/14 3.5 0.00 0.03
GRPN 141010P00004000 P 10/10/14 4.0 0.00 0.04
GRPN 141010P00004500 P 10/10/14 4.5 0.00 0.06
GRPN 141010P00005000 P 10/10/14 5.0 0.00 0.10
GRPN 141010P00005500 P 10/10/14 5.5 0.01 0.08
GRPN 141010P00006000 P 10/10/14 6.0 0.03 0.08
GRPN 141010P00006500 P 10/10/14 6.5 0.11 0.15
GRPN 141010P00007000 P 10/10/14 7.0 0.28 0.32
GRPN 141010P00007500 P 10/10/14 7.5 0.58 0.67
GRPN 141010P00008000 P 10/10/14 8.0 1.01 1.20
GRPN 141010P00008500 P 10/10/14 8.5 1.49 1.71
GRPN 141010P00009000 P 10/10/14 9.0 1.97 2.21
GRPN 141010P00009500 P 10/10/14 9.5 2.42 2.70
GRPN 141010P00010000 P 10/10/14 10.0 2.93 3.25
GRPN 141010P00010500 P 10/10/14 10.5 3.40 3.80
GRPN 141010P00011000 P 10/10/14 11.0 3.90 4.30
GRPN 141010P00011500 P 10/10/14 11.5 4.40 4.75
GRPN 141010P00012000 P 10/10/14 12.0 4.90 5.25
GRPN 141010P00012500 P 10/10/14 12.5 5.35 5.75
GRPN 141010P00013000 P 10/10/14 13.0 5.85 6.25
GRPN 141018C00001000 C 10/18/14 1.0 5.75 6.05
GRPN 141018C00002000 C 10/18/14 2.0 4.80 5.05
GRPN 141018C00002500 C 10/18/14 2.5 4.35 4.55
GRPN 141018C00003000 C 10/18/14 3.0 3.75 4.10
GRPN 141018C00004000 C 10/18/14 4.0 2.75 3.10
GRPN 141018C00005000 C 10/18/14 5.0 1.90 2.02
GRPN 141018C00006000 C 10/18/14 6.0 0.94 1.04
GRPN 141018C00007000 C 10/18/14 7.0 0.30 0.32
GRPN 141018C00008000 C 10/18/14 8.0 0.05 0.08
GRPN 141018C00009000 C 10/18/14 9.0 0.02 0.05
GRPN 141018C00010000 C 10/18/14 10.0 0.00 0.09
GRPN 141018C00011000 C 10/18/14 11.0 0.00 0.06
GRPN 141018C00012000 C 10/18/14 12.0 0.00 0.04
GRPN 141018C00014000 C 10/18/14 14.0 0.00 0.03
GRPN 141018C00015000 C 10/18/14 15.0 0.00 0.03
GRPN 141018C00016000 C 10/18/14 16.0 0.00 0.03
GRPN 141018C00017000 C 10/18/14 17.0 0.00 0.03
GRPN 141018P00001000 P 10/18/14 1.0 0.00 0.03
GRPN 141018P00002000 P 10/18/14 2.0 0.00 0.03
GRPN 141018P00002500 P 10/18/14 2.5 0.00 0.04
GRPN 141018P00003000 P 10/18/14 3.0 0.00 0.03
GRPN 141018P00004000 P 10/18/14 4.0 0.00 0.01
GRPN 141018P00005000 P 10/18/14 5.0 0.00 0.08
GRPN 141018P00006000 P 10/18/14 6.0 0.05 0.07
GRPN 141018P00007000 P 10/18/14 7.0 0.33 0.38
GRPN 141018P00008000 P 10/18/14 8.0 1.04 1.21
GRPN 141018P00009000 P 10/18/14 9.0 1.97 2.20
GRPN 141018P00010000 P 10/18/14 10.0 2.90 3.25
GRPN 141018P00011000 P 10/18/14 11.0 3.85 4.25
GRPN 141018P00012000 P 10/18/14 12.0 4.85 5.25
GRPN 141018P00014000 P 10/18/14 14.0 6.80 7.25
GRPN 141018P00015000 P 10/18/14 15.0 7.85 8.30
GRPN 141018P00016000 P 10/18/14 16.0 8.80 9.30
GRPN 141018P00017000 P 10/18/14 17.0 9.85 10.30
GRPN 141024C00000500 C 10/24/14 0.5 6.20 6.70
GRPN 141024C00001000 C 10/24/14 1.0 5.70 6.20
GRPN 141024C00001500 C 10/24/14 1.5 5.20 5.65
GRPN 141024C00002000 C 10/24/14 2.0 4.75 5.10
GRPN 141024C00002500 C 10/24/14 2.5 4.25 4.60
GRPN 141024C00003000 C 10/24/14 3.0 3.75 4.15
GRPN 141024C00003500 C 10/24/14 3.5 3.25 3.65
GRPN 141024C00004000 C 10/24/14 4.0 2.79 3.15
GRPN 141024C00004500 C 10/24/14 4.5 2.24 2.63
GRPN 141024C00005000 C 10/24/14 5.0 1.82 2.11
GRPN 141024C00005500 C 10/24/14 5.5 1.34 1.61
GRPN 141024C00006000 C 10/24/14 6.0 0.96 1.15
GRPN 141024C00006500 C 10/24/14 6.5 0.61 0.68
GRPN 141024C00007000 C 10/24/14 7.0 0.31 0.35
GRPN 141024C00007500 C 10/24/14 7.5 0.14 0.19
GRPN 141024C00008000 C 10/24/14 8.0 0.08 0.13
GRPN 141024C00008500 C 10/24/14 8.5 0.02 0.20
GRPN 141024C00009000 C 10/24/14 9.0 0.00 0.08
GRPN 141024C00009500 C 10/24/14 9.5 0.00 0.13
GRPN 141024C00010000 C 10/24/14 10.0 0.00 0.11
GRPN 141024C00010500 C 10/24/14 10.5 0.00 0.09
GRPN 141024C00011000 C 10/24/14 11.0 0.00 0.10
GRPN 141024C00011500 C 10/24/14 11.5 0.00 0.07
GRPN 141024C00012000 C 10/24/14 12.0 0.00 0.07
GRPN 141024C00012500 C 10/24/14 12.5 0.00 0.06
GRPN 141024C00013000 C 10/24/14 13.0 0.00 0.04
GRPN 141024C00013500 C 10/24/14 13.5 0.00 0.04
GRPN 141024C00014000 C 10/24/14 14.0 0.00 0.03
GRPN 141024P00000500 P 10/24/14 0.5 0.00 0.03
GRPN 141024P00001000 P 10/24/14 1.0 0.00 0.03
GRPN 141024P00001500 P 10/24/14 1.5 0.00 0.03
GRPN 141024P00002000 P 10/24/14 2.0 0.00 0.03
GRPN 141024P00002500 P 10/24/14 2.5 0.00 0.03
GRPN 141024P00003000 P 10/24/14 3.0 0.00 0.03
GRPN 141024P00003500 P 10/24/14 3.5 0.00 0.04
GRPN 141024P00004000 P 10/24/14 4.0 0.00 0.08
GRPN 141024P00004500 P 10/24/14 4.5 0.00 0.13
GRPN 141024P00005000 P 10/24/14 5.0 0.01 0.14
GRPN 141024P00005500 P 10/24/14 5.5 0.03 0.20
GRPN 141024P00006000 P 10/24/14 6.0 0.07 0.14
GRPN 141024P00006500 P 10/24/14 6.5 0.15 0.20
GRPN 141024P00007000 P 10/24/14 7.0 0.35 0.40
GRPN 141024P00007500 P 10/24/14 7.5 0.67 0.84
GRPN 141024P00008000 P 10/24/14 8.0 1.05 1.28
GRPN 141024P00008500 P 10/24/14 8.5 1.50 1.75
GRPN 141024P00009000 P 10/24/14 9.0 1.97 2.23
GRPN 141024P00009500 P 10/24/14 9.5 2.39 2.74
GRPN 141024P00010000 P 10/24/14 10.0 2.90 3.25
GRPN 141024P00010500 P 10/24/14 10.5 3.40 3.80
GRPN 141024P00011000 P 10/24/14 11.0 3.90 4.30
GRPN 141024P00011500 P 10/24/14 11.5 4.40 4.80
GRPN 141024P00012000 P 10/24/14 12.0 4.90 5.30
GRPN 141024P00012500 P 10/24/14 12.5 5.35 5.75
GRPN 141024P00013000 P 10/24/14 13.0 5.85 6.30
GRPN 141024P00013500 P 10/24/14 13.5 6.30 6.80
GRPN 141024P00014000 P 10/24/14 14.0 6.80 7.30
GRPN 141031C00001000 C 10/31/14 1.0 5.70 6.15
GRPN 141031C00001500 C 10/31/14 1.5 5.15 5.65
GRPN 141031C00002000 C 10/31/14 2.0 4.75 5.15
GRPN 141031C00002500 C 10/31/14 2.5 4.20 4.60
GRPN 141031C00003000 C 10/31/14 3.0 3.75 4.15
GRPN 141031C00003500 C 10/31/14 3.5 3.25 3.65
GRPN 141031C00004000 C 10/31/14 4.0 2.75 3.15
GRPN 141031C00004500 C 10/31/14 4.5 2.25 2.63
GRPN 141031C00005000 C 10/31/14 5.0 1.85 2.13
GRPN 141031C00005500 C 10/31/14 5.5 1.39 1.65
GRPN 141031C00006000 C 10/31/14 6.0 0.94 1.20
GRPN 141031C00006500 C 10/31/14 6.5 0.63 0.72
GRPN 141031C00007000 C 10/31/14 7.0 0.34 0.39
GRPN 141031C00007500 C 10/31/14 7.5 0.17 0.22
GRPN 141031C00008000 C 10/31/14 8.0 0.09 0.16
GRPN 141031C00008500 C 10/31/14 8.5 0.02 0.25
GRPN 141031C00009000 C 10/31/14 9.0 0.01 0.20
GRPN 141031C00009500 C 10/31/14 9.5 0.00 0.16
GRPN 141031C00010000 C 10/31/14 10.0 0.00 0.14
GRPN 141031C00010500 C 10/31/14 10.5 0.00 0.10
GRPN 141031C00011000 C 10/31/14 11.0 0.00 0.10
GRPN 141031C00011500 C 10/31/14 11.5 0.00 0.08
GRPN 141031C00012000 C 10/31/14 12.0 0.00 0.09
GRPN 141031C00012500 C 10/31/14 12.5 0.00 0.06
GRPN 141031C00013000 C 10/31/14 13.0 0.00 0.07
GRPN 141031P00001000 P 10/31/14 1.0 0.00 0.03
GRPN 141031P00001500 P 10/31/14 1.5 0.00 0.03
GRPN 141031P00002000 P 10/31/14 2.0 0.00 0.03
GRPN 141031P00002500 P 10/31/14 2.5 0.00 0.03
GRPN 141031P00003000 P 10/31/14 3.0 0.00 0.04
GRPN 141031P00003500 P 10/31/14 3.5 0.00 0.06
GRPN 141031P00004000 P 10/31/14 4.0 0.00 0.08
GRPN 141031P00004500 P 10/31/14 4.5 0.00 0.14
GRPN 141031P00005000 P 10/31/14 5.0 0.01 0.17
GRPN 141031P00005500 P 10/31/14 5.5 0.03 0.20
GRPN 141031P00006000 P 10/31/14 6.0 0.08 0.23
GRPN 141031P00006500 P 10/31/14 6.5 0.17 0.23
GRPN 141031P00007000 P 10/31/14 7.0 0.38 0.45
GRPN 141031P00007500 P 10/31/14 7.5 0.71 0.86
GRPN 141031P00008000 P 10/31/14 8.0 1.06 1.32
GRPN 141031P00008500 P 10/31/14 8.5 1.51 1.77
GRPN 141031P00009000 P 10/31/14 9.0 1.99 2.24
GRPN 141031P00009500 P 10/31/14 9.5 2.46 2.81
GRPN 141031P00010000 P 10/31/14 10.0 2.92 3.30
GRPN 141031P00010500 P 10/31/14 10.5 3.45 3.80
GRPN 141031P00011000 P 10/31/14 11.0 3.90 4.30
GRPN 141031P00011500 P 10/31/14 11.5 4.40 4.80
GRPN 141031P00012000 P 10/31/14 12.0 4.90 5.30
GRPN 141031P00012500 P 10/31/14 12.5 5.35 5.85
GRPN 141031P00013000 P 10/31/14 13.0 5.85 6.35
GRPN 141122C00001000 C 11/22/14 1.0 5.70 6.15
GRPN 141122C00002000 C 11/22/14 2.0 4.80 5.10
GRPN 141122C00002500 C 11/22/14 2.5 4.20 4.60
GRPN 141122C00003000 C 11/22/14 3.0 3.80 4.15
GRPN 141122C00004000 C 11/22/14 4.0 2.78 3.15
GRPN 141122C00005000 C 11/22/14 5.0 1.92 2.16
GRPN 141122C00006000 C 11/22/14 6.0 1.16 1.30
GRPN 141122C00007000 C 11/22/14 7.0 0.63 0.67
GRPN 141122C00008000 C 11/22/14 8.0 0.30 0.33
GRPN 141122C00009000 C 11/22/14 9.0 0.13 0.17
GRPN 141122C00010000 C 11/22/14 10.0 0.08 0.14
GRPN 141122C00011000 C 11/22/14 11.0 0.02 0.14
GRPN 141122C00012000 C 11/22/14 12.0 0.01 0.15
GRPN 141122P00001000 P 11/22/14 1.0 0.00 0.03
GRPN 141122P00002000 P 11/22/14 2.0 0.00 0.03
GRPN 141122P00002500 P 11/22/14 2.5 0.00 0.05
GRPN 141122P00003000 P 11/22/14 3.0 0.00 0.09
GRPN 141122P00004000 P 11/22/14 4.0 0.01 0.15
GRPN 141122P00005000 P 11/22/14 5.0 0.08 0.15
GRPN 141122P00006000 P 11/22/14 6.0 0.27 0.30
GRPN 141122P00007000 P 11/22/14 7.0 0.68 0.71
GRPN 141122P00008000 P 11/22/14 8.0 1.31 1.44
GRPN 141122P00009000 P 11/22/14 9.0 2.05 2.34
GRPN 141122P00010000 P 11/22/14 10.0 3.00 3.35
GRPN 141122P00011000 P 11/22/14 11.0 3.95 4.30
GRPN 141122P00012000 P 11/22/14 12.0 4.95 5.25
GRPN 150117C00000500 C 01/17/15 0.5 6.20 6.65
GRPN 150117C00001000 C 01/17/15 1.0 5.70 6.15
GRPN 150117C00001500 C 01/17/15 1.5 5.20 5.65
GRPN 150117C00002000 C 01/17/15 2.0 4.75 5.10
GRPN 150117C00002500 C 01/17/15 2.5 4.25 4.60
GRPN 150117C00003000 C 01/17/15 3.0 3.75 4.15
GRPN 150117C00003500 C 01/17/15 3.5 3.30 3.65
GRPN 150117C00004000 C 01/17/15 4.0 2.80 3.15
GRPN 150117C00004500 C 01/17/15 4.5 2.34 2.72
GRPN 150117C00005000 C 01/17/15 5.0 2.02 2.20
GRPN 150117C00005500 C 01/17/15 5.5 1.57 1.82
GRPN 150117C00006000 C 01/17/15 6.0 1.33 1.40
GRPN 150117C00007000 C 01/17/15 7.0 0.75 0.83
GRPN 150117C00008000 C 01/17/15 8.0 0.43 0.48
GRPN 150117C00009000 C 01/17/15 9.0 0.25 0.35
GRPN 150117C00010000 C 01/17/15 10.0 0.10 0.19
GRPN 150117C00011000 C 01/17/15 11.0 0.06 0.21
GRPN 150117C00012000 C 01/17/15 12.0 0.08 0.10
GRPN 150117C00014000 C 01/17/15 14.0 0.01 0.17
GRPN 150117C00015000 C 01/17/15 15.0 0.00 0.05
GRPN 150117C00017000 C 01/17/15 17.0 0.00 0.17
GRPN 150117C00020000 C 01/17/15 20.0 0.00 0.03
GRPN 150117C00022000 C 01/17/15 22.0 0.00 0.03
GRPN 150117P00000500 P 01/17/15 0.5 0.00 0.03
GRPN 150117P00001000 P 01/17/15 1.0 0.00 0.03
GRPN 150117P00001500 P 01/17/15 1.5 0.00 0.03
GRPN 150117P00002000 P 01/17/15 2.0 0.00 0.05
GRPN 150117P00002500 P 01/17/15 2.5 0.00 0.07
GRPN 150117P00003000 P 01/17/15 3.0 0.00 0.09
GRPN 150117P00003500 P 01/17/15 3.5 0.00 0.20
GRPN 150117P00004000 P 01/17/15 4.0 0.01 0.10
GRPN 150117P00004500 P 01/17/15 4.5 0.05 0.25
GRPN 150117P00005000 P 01/17/15 5.0 0.12 0.28
GRPN 150117P00005500 P 01/17/15 5.5 0.24 0.29
GRPN 150117P00006000 P 01/17/15 6.0 0.38 0.42
GRPN 150117P00007000 P 01/17/15 7.0 0.81 0.87
GRPN 150117P00008000 P 01/17/15 8.0 1.45 1.52
GRPN 150117P00009000 P 01/17/15 9.0 2.23 2.45
GRPN 150117P00010000 P 01/17/15 10.0 3.15 3.30
GRPN 150117P00011000 P 01/17/15 11.0 4.00 4.35
GRPN 150117P00012000 P 01/17/15 12.0 4.95 5.30
GRPN 150117P00014000 P 01/17/15 14.0 6.85 7.35
GRPN 150117P00015000 P 01/17/15 15.0 7.85 8.35
GRPN 150117P00017000 P 01/17/15 17.0 9.85 10.35
GRPN 150117P00020000 P 01/17/15 20.0 12.70 13.40
GRPN 150117P00022000 P 01/17/15 22.0 14.75 15.35
GRPN 150417C00001000 C 04/17/15 1.0 5.65 6.20
GRPN 150417C00002000 C 04/17/15 2.0 4.80 5.25
GRPN 150417C00002500 C 04/17/15 2.5 3.20 5.80
GRPN 150417C00003000 C 04/17/15 3.0 3.75 4.20
GRPN 150417C00004000 C 04/17/15 4.0 2.95 3.30
GRPN 150417C00005000 C 04/17/15 5.0 2.07 2.45
GRPN 150417C00006000 C 04/17/15 6.0 1.50 1.74
GRPN 150417C00007000 C 04/17/15 7.0 1.05 1.20
GRPN 150417C00008000 C 04/17/15 8.0 0.63 0.88
GRPN 150417C00009000 C 04/17/15 9.0 0.49 0.64
GRPN 150417C00010000 C 04/17/15 10.0 0.24 0.49
GRPN 150417C00011000 C 04/17/15 11.0 0.14 0.39
GRPN 150417C00012000 C 04/17/15 12.0 0.08 0.32
GRPN 150417C00014000 C 04/17/15 14.0 0.03 0.25
GRPN 150417P00001000 P 04/17/15 1.0 0.00 0.03
GRPN 150417P00002000 P 04/17/15 2.0 0.00 0.11
GRPN 150417P00002500 P 04/17/15 2.5 0.00 0.25
GRPN 150417P00003000 P 04/17/15 3.0 0.00 0.23
GRPN 150417P00004000 P 04/17/15 4.0 0.00 0.25
GRPN 150417P00005000 P 04/17/15 5.0 0.20 0.43
GRPN 150417P00006000 P 04/17/15 6.0 0.53 0.75
GRPN 150417P00007000 P 04/17/15 7.0 1.04 1.18
GRPN 150417P00008000 P 04/17/15 8.0 1.69 1.89
GRPN 150417P00009000 P 04/17/15 9.0 2.39 2.73
GRPN 150417P00010000 P 04/17/15 10.0 3.20 3.60
GRPN 150417P00011000 P 04/17/15 11.0 4.10 4.50
GRPN 150417P00012000 P 04/17/15 12.0 5.05 5.50
GRPN 150417P00014000 P 04/17/15 14.0 6.95 7.40
GRPN 160115C00002500 C 01/15/16 2.5 3.45 5.45
GRPN 160115C00003000 C 01/15/16 3.0 3.95 4.60
GRPN 160115C00005000 C 01/15/16 5.0 2.62 2.90
GRPN 160115C00008000 C 01/15/16 8.0 1.34 1.50
GRPN 160115C00010000 C 01/15/16 10.0 0.75 0.95
GRPN 160115C00012000 C 01/15/16 12.0 0.45 0.75
GRPN 160115C00015000 C 01/15/16 15.0 0.15 0.50
GRPN 160115C00017000 C 01/15/16 17.0 0.15 0.51
GRPN 160115C00020000 C 01/15/16 20.0 0.00 0.50
GRPN 160115C00022000 C 01/15/16 22.0 0.00 0.25
GRPN 160115P00002500 P 01/15/16 2.5 0.03 0.30
GRPN 160115P00003000 P 01/15/16 3.0 0.15 0.35
GRPN 160115P00005000 P 01/15/16 5.0 0.64 0.85
GRPN 160115P00008000 P 01/15/16 8.0 2.30 2.75
GRPN 160115P00010000 P 01/15/16 10.0 3.45 4.10
GRPN 160115P00012000 P 01/15/16 12.0 5.05 6.05
GRPN 160115P00015000 P 01/15/16 15.0 7.85 8.85
GRPN 160115P00017000 P 01/15/16 17.0 9.70 10.80
GRPN 160115P00020000 P 01/15/16 20.0 12.40 13.90
GRPN 160115P00022000 P 01/15/16 22.0 14.45 15.80
GRPN 170120C00003000 C 01/20/17 3.0 4.00 5.15
GRPN 170120C00005000 C 01/20/17 5.0 3.00 3.60
GRPN 170120C00007000 C 01/20/17 7.0 2.10 2.65
GRPN 170120C00010000 C 01/20/17 10.0 1.10 1.69
GRPN 170120C00012000 C 01/20/17 12.0 0.85 1.40
GRPN 170120P00003000 P 01/20/17 3.0 0.26 0.51
GRPN 170120P00005000 P 01/20/17 5.0 0.76 1.26
GRPN 170120P00007000 P 01/20/17 7.0 1.82 2.32
GRPN 170120P00010000 P 01/20/17 10.0 3.80 4.60
GRPN 170120P00012000 P 01/20/17 12.0 5.40 6.35

OPRA data is delayed 15 minutes.