Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Groupon Inc (GRPN)
As of Aug 26 2016 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 160902C00000500 C 09/02/16 0.5 3.10 6.00
GRPN 160902C00001000 C 09/02/16 1.0 2.26 5.50
GRPN 160902C00001500 C 09/02/16 1.5 1.60 5.75
GRPN 160902C00002000 C 09/02/16 2.0 1.09 3.75
GRPN 160902C00002500 C 09/02/16 2.5 1.23 3.10
GRPN 160902C00003000 C 09/02/16 3.0 1.40 2.74
GRPN 160902C00003500 C 09/02/16 3.5 0.55 2.16
GRPN 160902C00004000 C 09/02/16 4.0 1.16 1.44
GRPN 160902C00004500 C 09/02/16 4.5 0.80 1.02
GRPN 160902C00005000 C 09/02/16 5.0 0.18 0.66
GRPN 160902C00005500 C 09/02/16 5.5 0.07 0.10
GRPN 160902C00006000 C 09/02/16 6.0 0.00 0.02
GRPN 160902C00006500 C 09/02/16 6.5 0.00 0.15
GRPN 160902C00007000 C 09/02/16 7.0 0.00 0.04
GRPN 160902C00007500 C 09/02/16 7.5 0.00 0.04
GRPN 160902C00008000 C 09/02/16 8.0 0.00 0.27
GRPN 160902C00008500 C 09/02/16 8.5 0.00 0.23
GRPN 160902C00009000 C 09/02/16 9.0 0.00 0.22
GRPN 160902C00009500 C 09/02/16 9.5 0.00 0.04
GRPN 160902C00010000 C 09/02/16 10.0 0.00 0.21
GRPN 160902P00000500 P 09/02/16 0.5 0.00 0.21
GRPN 160902P00001000 P 09/02/16 1.0 0.00 0.21
GRPN 160902P00001500 P 09/02/16 1.5 0.00 0.21
GRPN 160902P00002000 P 09/02/16 2.0 0.00 0.04
GRPN 160902P00002500 P 09/02/16 2.5 0.00 0.02
GRPN 160902P00003000 P 09/02/16 3.0 0.00 0.03
GRPN 160902P00003500 P 09/02/16 3.5 0.00 0.04
GRPN 160902P00004000 P 09/02/16 4.0 0.00 0.04
GRPN 160902P00004500 P 09/02/16 4.5 0.00 0.04
GRPN 160902P00005000 P 09/02/16 5.0 0.03 0.05
GRPN 160902P00005500 P 09/02/16 5.5 0.23 0.26
GRPN 160902P00006000 P 09/02/16 6.0 0.40 0.73
GRPN 160902P00006500 P 09/02/16 6.5 0.89 1.36
GRPN 160902P00007000 P 09/02/16 7.0 1.31 1.81
GRPN 160902P00007500 P 09/02/16 7.5 0.56 2.33
GRPN 160902P00008000 P 09/02/16 8.0 1.30 2.74
GRPN 160902P00008500 P 09/02/16 8.5 2.75 3.25
GRPN 160902P00009000 P 09/02/16 9.0 2.10 3.85
GRPN 160902P00009500 P 09/02/16 9.5 2.52 4.35
GRPN 160902P00010000 P 09/02/16 10.0 3.00 4.75
GRPN 160909C00000500 C 09/09/16 0.5 2.67 6.00
GRPN 160909C00001000 C 09/09/16 1.0 2.10 6.05
GRPN 160909C00001500 C 09/09/16 1.5 1.79 5.50
GRPN 160909C00002000 C 09/09/16 2.0 1.48 3.75
GRPN 160909C00002500 C 09/09/16 2.5 1.23 3.10
GRPN 160909C00003000 C 09/09/16 3.0 0.96 2.60
GRPN 160909C00003500 C 09/09/16 3.5 1.66 1.96
GRPN 160909C00004000 C 09/09/16 4.0 1.16 1.45
GRPN 160909C00004500 C 09/09/16 4.5 0.80 0.91
GRPN 160909C00005000 C 09/09/16 5.0 0.36 0.51
GRPN 160909C00005500 C 09/09/16 5.5 0.10 0.14
GRPN 160909C00006000 C 09/09/16 6.0 0.02 0.10
GRPN 160909C00006500 C 09/09/16 6.5 0.00 0.05
GRPN 160909C00007000 C 09/09/16 7.0 0.00 0.13
GRPN 160909C00007500 C 09/09/16 7.5 0.00 0.41
GRPN 160909C00008000 C 09/09/16 8.0 0.00 0.36
GRPN 160909C00008500 C 09/09/16 8.5 0.00 0.33
GRPN 160909C00009000 C 09/09/16 9.0 0.00 0.04
GRPN 160909C00009500 C 09/09/16 9.5 0.00 0.04
GRPN 160909C00010000 C 09/09/16 10.0 0.00 0.23
GRPN 160909P00000500 P 09/09/16 0.5 0.00 0.21
GRPN 160909P00001000 P 09/09/16 1.0 0.00 0.21
GRPN 160909P00001500 P 09/09/16 1.5 0.00 0.04
GRPN 160909P00002000 P 09/09/16 2.0 0.00 0.04
GRPN 160909P00002500 P 09/09/16 2.5 0.00 0.22
GRPN 160909P00003000 P 09/09/16 3.0 0.00 0.27
GRPN 160909P00003500 P 09/09/16 3.5 0.00 0.41
GRPN 160909P00004000 P 09/09/16 4.0 0.00 0.35
GRPN 160909P00004500 P 09/09/16 4.5 0.00 0.47
GRPN 160909P00005000 P 09/09/16 5.0 0.06 0.10
GRPN 160909P00005500 P 09/09/16 5.5 0.26 0.32
GRPN 160909P00006000 P 09/09/16 6.0 0.42 0.79
GRPN 160909P00006500 P 09/09/16 6.5 0.90 1.37
GRPN 160909P00007000 P 09/09/16 7.0 1.39 1.86
GRPN 160909P00007500 P 09/09/16 7.5 1.89 2.36
GRPN 160909P00008000 P 09/09/16 8.0 1.55 3.50
GRPN 160909P00008500 P 09/09/16 8.5 2.75 3.55
GRPN 160909P00009000 P 09/09/16 9.0 2.10 4.50
GRPN 160909P00009500 P 09/09/16 9.5 2.47 5.00
GRPN 160909P00010000 P 09/09/16 10.0 3.25 5.50
GRPN 160916C00000500 C 09/16/16 0.5 3.20 5.30
GRPN 160916C00001000 C 09/16/16 1.0 2.31 4.70
GRPN 160916C00001500 C 09/16/16 1.5 2.22 4.25
GRPN 160916C00002000 C 09/16/16 2.0 1.72 3.75
GRPN 160916C00002500 C 09/16/16 2.5 1.23 3.10
GRPN 160916C00003000 C 09/16/16 3.0 1.25 2.47
GRPN 160916C00003500 C 09/16/16 3.5 1.75 1.98
GRPN 160916C00004000 C 09/16/16 4.0 1.25 1.48
GRPN 160916C00004500 C 09/16/16 4.5 0.83 0.89
GRPN 160916C00005000 C 09/16/16 5.0 0.44 0.47
GRPN 160916C00005500 C 09/16/16 5.5 0.17 0.19
GRPN 160916C00006000 C 09/16/16 6.0 0.05 0.08
GRPN 160916C00006500 C 09/16/16 6.5 0.00 0.07
GRPN 160916C00007000 C 09/16/16 7.0 0.00 0.05
GRPN 160916C00007500 C 09/16/16 7.5 0.00 0.04
GRPN 160916C00008000 C 09/16/16 8.0 0.00 0.04
GRPN 160916C00008500 C 09/16/16 8.5 0.00 0.04
GRPN 160916C00009000 C 09/16/16 9.0 0.00 0.04
GRPN 160916C00009500 C 09/16/16 9.5 0.00 0.04
GRPN 160916C00010000 C 09/16/16 10.0 0.00 0.04
GRPN 160916C00011000 C 09/16/16 11.0 0.00 0.04
GRPN 160916P00000500 P 09/16/16 0.5 0.00 0.04
GRPN 160916P00001000 P 09/16/16 1.0 0.00 0.04
GRPN 160916P00001500 P 09/16/16 1.5 0.00 0.04
GRPN 160916P00002000 P 09/16/16 2.0 0.00 0.04
GRPN 160916P00002500 P 09/16/16 2.5 0.00 0.04
GRPN 160916P00003000 P 09/16/16 3.0 0.00 0.04
GRPN 160916P00003500 P 09/16/16 3.5 0.00 0.04
GRPN 160916P00004000 P 09/16/16 4.0 0.00 0.05
GRPN 160916P00004500 P 09/16/16 4.5 0.00 0.04
GRPN 160916P00005000 P 09/16/16 5.0 0.09 0.13
GRPN 160916P00005500 P 09/16/16 5.5 0.33 0.35
GRPN 160916P00006000 P 09/16/16 6.0 0.71 0.74
GRPN 160916P00006500 P 09/16/16 6.5 1.04 1.28
GRPN 160916P00007000 P 09/16/16 7.0 1.54 1.77
GRPN 160916P00007500 P 09/16/16 7.5 2.03 2.26
GRPN 160916P00008000 P 09/16/16 8.0 1.25 2.70
GRPN 160916P00008500 P 09/16/16 8.5 1.67 3.30
GRPN 160916P00009000 P 09/16/16 9.0 2.25 3.70
GRPN 160916P00009500 P 09/16/16 9.5 2.70 4.30
GRPN 160916P00010000 P 09/16/16 10.0 3.20 4.80
GRPN 160916P00011000 P 09/16/16 11.0 3.90 5.70
GRPN 160923C00000500 C 09/23/16 0.5 2.79 5.30
GRPN 160923C00001000 C 09/23/16 1.0 2.59 4.65
GRPN 160923C00001500 C 09/23/16 1.5 1.51 5.50
GRPN 160923C00002000 C 09/23/16 2.0 1.72 5.00
GRPN 160923C00002500 C 09/23/16 2.5 1.23 4.45
GRPN 160923C00003000 C 09/23/16 3.0 0.96 3.95
GRPN 160923C00003500 C 09/23/16 3.5 0.53 2.06
GRPN 160923C00004000 C 09/23/16 4.0 0.06 2.96
GRPN 160923C00004500 C 09/23/16 4.5 0.71 1.07
GRPN 160923C00005000 C 09/23/16 5.0 0.44 0.60
GRPN 160923C00005500 C 09/23/16 5.5 0.19 0.29
GRPN 160923C00006000 C 09/23/16 6.0 0.06 0.12
GRPN 160923C00006500 C 09/23/16 6.5 0.00 0.67
GRPN 160923C00007000 C 09/23/16 7.0 0.00 0.06
GRPN 160923C00007500 C 09/23/16 7.5 0.00 0.49
GRPN 160923C00008000 C 09/23/16 8.0 0.00 0.47
GRPN 160923C00008500 C 09/23/16 8.5 0.00 0.45
GRPN 160923C00009000 C 09/23/16 9.0 0.00 0.45
GRPN 160923C00009500 C 09/23/16 9.5 0.00 0.40
GRPN 160923C00010000 C 09/23/16 10.0 0.00 0.25
GRPN 160923C00010500 C 09/23/16 10.5 0.00 0.34
GRPN 160923P00000500 P 09/23/16 0.5 0.00 0.21
GRPN 160923P00001000 P 09/23/16 1.0 0.00 0.21
GRPN 160923P00001500 P 09/23/16 1.5 0.00 0.21
GRPN 160923P00002000 P 09/23/16 2.0 0.00 0.23
GRPN 160923P00002500 P 09/23/16 2.5 0.00 0.31
GRPN 160923P00003000 P 09/23/16 3.0 0.00 0.45
GRPN 160923P00003500 P 09/23/16 3.5 0.00 0.49
GRPN 160923P00004000 P 09/23/16 4.0 0.00 0.28
GRPN 160923P00004500 P 09/23/16 4.5 0.00 0.50
GRPN 160923P00005000 P 09/23/16 5.0 0.12 0.18
GRPN 160923P00005500 P 09/23/16 5.5 0.35 0.41
GRPN 160923P00006000 P 09/23/16 6.0 0.59 0.81
GRPN 160923P00006500 P 09/23/16 6.5 0.92 1.39
GRPN 160923P00007000 P 09/23/16 7.0 1.40 1.86
GRPN 160923P00007500 P 09/23/16 7.5 1.90 2.28
GRPN 160923P00008000 P 09/23/16 8.0 1.21 2.84
GRPN 160923P00008500 P 09/23/16 8.5 2.75 3.30
GRPN 160923P00009000 P 09/23/16 9.0 2.16 3.90
GRPN 160923P00009500 P 09/23/16 9.5 2.60 4.40
GRPN 160923P00010000 P 09/23/16 10.0 3.05 4.85
GRPN 160923P00010500 P 09/23/16 10.5 2.78 5.35
GRPN 160930C00000500 C 09/30/16 0.5 2.87 5.45
GRPN 160930C00001000 C 09/30/16 1.0 2.59 4.75
GRPN 160930C00001500 C 09/30/16 1.5 2.22 5.50
GRPN 160930C00002000 C 09/30/16 2.0 1.94 3.45
GRPN 160930C00002500 C 09/30/16 2.5 1.26 4.65
GRPN 160930C00003000 C 09/30/16 3.0 2.01 2.80
GRPN 160930C00003500 C 09/30/16 3.5 1.67 2.13
GRPN 160930C00004000 C 09/30/16 4.0 1.31 1.39
GRPN 160930C00004500 C 09/30/16 4.5 0.80 1.19
GRPN 160930C00005000 C 09/30/16 5.0 0.49 0.62
GRPN 160930C00005500 C 09/30/16 5.5 0.24 0.28
GRPN 160930C00006000 C 09/30/16 6.0 0.09 0.13
GRPN 160930C00006500 C 09/30/16 6.5 0.00 0.50
GRPN 160930C00007000 C 09/30/16 7.0 0.00 0.50
GRPN 160930C00007500 C 09/30/16 7.5 0.00 0.49
GRPN 160930C00008000 C 09/30/16 8.0 0.00 0.50
GRPN 160930C00008500 C 09/30/16 8.5 0.00 0.49
GRPN 160930C00009000 C 09/30/16 9.0 0.00 0.47
GRPN 160930C00009500 C 09/30/16 9.5 0.00 0.46
GRPN 160930C00010000 C 09/30/16 10.0 0.00 0.16
GRPN 160930C00010500 C 09/30/16 10.5 0.00 0.40
GRPN 160930C00011000 C 09/30/16 11.0 0.00 0.38
GRPN 160930C00011500 C 09/30/16 11.5 0.00 0.34
GRPN 160930P00000500 P 09/30/16 0.5 0.00 0.21
GRPN 160930P00001000 P 09/30/16 1.0 0.00 0.21
GRPN 160930P00001500 P 09/30/16 1.5 0.00 0.21
GRPN 160930P00002000 P 09/30/16 2.0 0.00 0.25
GRPN 160930P00002500 P 09/30/16 2.5 0.00 0.38
GRPN 160930P00003000 P 09/30/16 3.0 0.00 0.50
GRPN 160930P00003500 P 09/30/16 3.5 0.00 0.50
GRPN 160930P00004000 P 09/30/16 4.0 0.00 0.35
GRPN 160930P00004500 P 09/30/16 4.5 0.00 0.50
GRPN 160930P00005000 P 09/30/16 5.0 0.15 0.21
GRPN 160930P00005500 P 09/30/16 5.5 0.41 0.44
GRPN 160930P00006000 P 09/30/16 6.0 0.73 0.82
GRPN 160930P00006500 P 09/30/16 6.5 0.94 1.40
GRPN 160930P00007000 P 09/30/16 7.0 1.41 1.87
GRPN 160930P00007500 P 09/30/16 7.5 1.90 2.36
GRPN 160930P00008000 P 09/30/16 8.0 2.25 3.00
GRPN 160930P00008500 P 09/30/16 8.5 1.67 3.30
GRPN 160930P00009000 P 09/30/16 9.0 2.02 3.80
GRPN 160930P00009500 P 09/30/16 9.5 2.52 4.35
GRPN 160930P00010000 P 09/30/16 10.0 3.00 4.85
GRPN 160930P00010500 P 09/30/16 10.5 3.05 6.90
GRPN 160930P00011000 P 09/30/16 11.0 3.75 5.80
GRPN 160930P00011500 P 09/30/16 11.5 4.50 6.45
GRPN 161007C00000500 C 10/07/16 0.5 3.20 5.40
GRPN 161007C00001000 C 10/07/16 1.0 2.44 4.90
GRPN 161007C00001500 C 10/07/16 1.5 2.22 5.70
GRPN 161007C00002000 C 10/07/16 2.0 1.94 4.95
GRPN 161007C00002500 C 10/07/16 2.5 1.75 4.45
GRPN 161007C00003000 C 10/07/16 3.0 2.00 2.80
GRPN 161007C00003500 C 10/07/16 3.5 0.54 3.45
GRPN 161007C00004000 C 10/07/16 4.0 0.15 2.97
GRPN 161007C00004500 C 10/07/16 4.5 0.00 2.05
GRPN 161007C00005000 C 10/07/16 5.0 0.50 0.65
GRPN 161007C00005500 C 10/07/16 5.5 0.26 0.32
GRPN 161007C00006000 C 10/07/16 6.0 0.10 0.16
GRPN 161007C00006500 C 10/07/16 6.5 0.00 0.50
GRPN 161007C00007000 C 10/07/16 7.0 0.00 0.50
GRPN 161007C00007500 C 10/07/16 7.5 0.00 0.50
GRPN 161007C00008000 C 10/07/16 8.0 0.00 0.50
GRPN 161007C00008500 C 10/07/16 8.5 0.00 0.50
GRPN 161007C00009000 C 10/07/16 9.0 0.00 0.49
GRPN 161007C00009500 C 10/07/16 9.5 0.00 0.50
GRPN 161007C00010000 C 10/07/16 10.0 0.00 0.14
GRPN 161007C00010500 C 10/07/16 10.5 0.00 0.45
GRPN 161007P00000500 P 10/07/16 0.5 0.00 0.21
GRPN 161007P00001000 P 10/07/16 1.0 0.00 0.21
GRPN 161007P00001500 P 10/07/16 1.5 0.00 0.22
GRPN 161007P00002000 P 10/07/16 2.0 0.00 0.29
GRPN 161007P00002500 P 10/07/16 2.5 0.00 0.44
GRPN 161007P00003000 P 10/07/16 3.0 0.00 0.50
GRPN 161007P00003500 P 10/07/16 3.5 0.00 0.50
GRPN 161007P00004000 P 10/07/16 4.0 0.00 0.35
GRPN 161007P00004500 P 10/07/16 4.5 0.06 0.37
GRPN 161007P00005000 P 10/07/16 5.0 0.17 0.24
GRPN 161007P00005500 P 10/07/16 5.5 0.39 0.54
GRPN 161007P00006000 P 10/07/16 6.0 0.75 0.87
GRPN 161007P00006500 P 10/07/16 6.5 0.92 1.41
GRPN 161007P00007000 P 10/07/16 7.0 1.38 1.88
GRPN 161007P00007500 P 10/07/16 7.5 1.91 2.41
GRPN 161007P00008000 P 10/07/16 8.0 2.25 3.05
GRPN 161007P00008500 P 10/07/16 8.5 2.75 3.30
GRPN 161007P00009000 P 10/07/16 9.0 2.02 3.80
GRPN 161007P00009500 P 10/07/16 9.5 2.52 4.30
GRPN 161007P00010000 P 10/07/16 10.0 3.00 4.85
GRPN 161007P00010500 P 10/07/16 10.5 3.05 6.90
GRPN 161021C00000500 C 10/21/16 0.5 2.83 7.10
GRPN 161021C00001000 C 10/21/16 1.0 2.30 5.50
GRPN 161021C00001500 C 10/21/16 1.5 2.22 5.00
GRPN 161021C00002000 C 10/21/16 2.0 1.94 5.00
GRPN 161021C00002500 C 10/21/16 2.5 1.47 3.40
GRPN 161021C00003000 C 10/21/16 3.0 0.97 3.90
GRPN 161021C00003500 C 10/21/16 3.5 0.56 2.70
GRPN 161021C00004000 C 10/21/16 4.0 1.30 1.52
GRPN 161021C00004500 C 10/21/16 4.5 0.88 1.09
GRPN 161021C00005000 C 10/21/16 5.0 0.59 0.62
GRPN 161021C00005500 C 10/21/16 5.5 0.33 0.36
GRPN 161021C00006000 C 10/21/16 6.0 0.16 0.20
GRPN 161021C00007000 C 10/21/16 7.0 0.02 0.10
GRPN 161021C00008000 C 10/21/16 8.0 0.00 0.04
GRPN 161021C00009000 C 10/21/16 9.0 0.00 0.04
GRPN 161021C00010000 C 10/21/16 10.0 0.00 0.04
GRPN 161021C00011000 C 10/21/16 11.0 0.00 0.04
GRPN 161021P00000500 P 10/21/16 0.5 0.00 0.04
GRPN 161021P00001000 P 10/21/16 1.0 0.00 0.04
GRPN 161021P00001500 P 10/21/16 1.5 0.00 0.04
GRPN 161021P00002000 P 10/21/16 2.0 0.00 0.04
GRPN 161021P00002500 P 10/21/16 2.5 0.00 0.04
GRPN 161021P00003000 P 10/21/16 3.0 0.00 0.09
GRPN 161021P00003500 P 10/21/16 3.5 0.00 0.11
GRPN 161021P00004000 P 10/21/16 4.0 0.02 0.10
GRPN 161021P00004500 P 10/21/16 4.5 0.10 0.23
GRPN 161021P00005000 P 10/21/16 5.0 0.25 0.27
GRPN 161021P00005500 P 10/21/16 5.5 0.49 0.52
GRPN 161021P00006000 P 10/21/16 6.0 0.78 0.94
GRPN 161021P00007000 P 10/21/16 7.0 1.69 1.72
GRPN 161021P00008000 P 10/21/16 8.0 2.21 2.76
GRPN 161021P00009000 P 10/21/16 9.0 3.30 3.75
GRPN 161021P00010000 P 10/21/16 10.0 3.00 6.30
GRPN 161021P00011000 P 10/21/16 11.0 3.55 5.80
GRPN 161118C00001000 C 11/18/16 1.0 3.95 4.75
GRPN 161118C00002000 C 11/18/16 2.0 3.00 3.75
GRPN 161118C00003000 C 11/18/16 3.0 2.05 2.81
GRPN 161118C00004000 C 11/18/16 4.0 0.23 2.82
GRPN 161118C00005000 C 11/18/16 5.0 0.77 0.84
GRPN 161118C00006000 C 11/18/16 6.0 0.39 0.44
GRPN 161118C00007000 C 11/18/16 7.0 0.16 0.24
GRPN 161118C00008000 C 11/18/16 8.0 0.04 0.14
GRPN 161118C00009000 C 11/18/16 9.0 0.00 0.09
GRPN 161118C00010000 C 11/18/16 10.0 0.00 0.07
GRPN 161118C00011000 C 11/18/16 11.0 0.00 0.50
GRPN 161118P00001000 P 11/18/16 1.0 0.00 0.09
GRPN 161118P00002000 P 11/18/16 2.0 0.00 0.55
GRPN 161118P00003000 P 11/18/16 3.0 0.00 0.49
GRPN 161118P00004000 P 11/18/16 4.0 0.15 0.18
GRPN 161118P00005000 P 11/18/16 5.0 0.47 0.52
GRPN 161118P00006000 P 11/18/16 6.0 0.91 1.10
GRPN 161118P00007000 P 11/18/16 7.0 1.57 2.00
GRPN 161118P00008000 P 11/18/16 8.0 2.57 2.90
GRPN 161118P00009000 P 11/18/16 9.0 3.35 4.05
GRPN 161118P00010000 P 11/18/16 10.0 4.30 5.00
GRPN 161118P00011000 P 11/18/16 11.0 5.15 6.10
GRPN 170120C00000500 C 01/20/17 0.5 2.82 7.00
GRPN 170120C00001000 C 01/20/17 1.0 3.75 5.20
GRPN 170120C00001500 C 01/20/17 1.5 3.50 4.25
GRPN 170120C00002000 C 01/20/17 2.0 3.00 3.85
GRPN 170120C00002500 C 01/20/17 2.5 2.55 3.30
GRPN 170120C00003000 C 01/20/17 3.0 2.23 2.59
GRPN 170120C00003500 C 01/20/17 3.5 1.89 2.27
GRPN 170120C00004000 C 01/20/17 4.0 1.42 1.89
GRPN 170120C00004500 C 01/20/17 4.5 1.12 1.37
GRPN 170120C00005000 C 01/20/17 5.0 0.84 0.98
GRPN 170120C00005500 C 01/20/17 5.5 0.60 0.73
GRPN 170120C00006000 C 01/20/17 6.0 0.52 0.55
GRPN 170120C00007000 C 01/20/17 7.0 0.23 0.31
GRPN 170120C00008000 C 01/20/17 8.0 0.10 0.24
GRPN 170120C00009000 C 01/20/17 9.0 0.06 0.24
GRPN 170120C00010000 C 01/20/17 10.0 0.02 0.12
GRPN 170120C00011000 C 01/20/17 11.0 0.00 0.11
GRPN 170120C00012000 C 01/20/17 12.0 0.00 0.49
GRPN 170120C00015000 C 01/20/17 15.0 0.00 0.15
GRPN 170120P00000500 P 01/20/17 0.5 0.00 0.22
GRPN 170120P00001000 P 01/20/17 1.0 0.00 0.11
GRPN 170120P00001500 P 01/20/17 1.5 0.00 0.50
GRPN 170120P00002000 P 01/20/17 2.0 0.00 0.40
GRPN 170120P00002500 P 01/20/17 2.5 0.00 0.09
GRPN 170120P00003000 P 01/20/17 3.0 0.05 0.17
GRPN 170120P00003500 P 01/20/17 3.5 0.01 0.22
GRPN 170120P00004000 P 01/20/17 4.0 0.22 0.32
GRPN 170120P00004500 P 01/20/17 4.5 0.31 0.42
GRPN 170120P00005000 P 01/20/17 5.0 0.47 0.63
GRPN 170120P00005500 P 01/20/17 5.5 0.75 0.89
GRPN 170120P00006000 P 01/20/17 6.0 1.04 1.21
GRPN 170120P00007000 P 01/20/17 7.0 1.79 2.05
GRPN 170120P00008000 P 01/20/17 8.0 2.40 3.10
GRPN 170120P00009000 P 01/20/17 9.0 3.35 3.90
GRPN 170120P00010000 P 01/20/17 10.0 4.30 5.05
GRPN 170120P00011000 P 01/20/17 11.0 5.20 6.10
GRPN 170120P00012000 P 01/20/17 12.0 6.30 7.00
GRPN 170120P00015000 P 01/20/17 15.0 8.85 10.30
GRPN 170421C00001000 C 04/21/17 1.0 2.62 6.80
GRPN 170421C00002000 C 04/21/17 2.0 3.00 3.80
GRPN 170421C00002500 C 04/21/17 2.5 0.84 5.40
GRPN 170421C00003000 C 04/21/17 3.0 0.99 4.10
GRPN 170421C00004000 C 04/21/17 4.0 1.57 2.06
GRPN 170421C00005000 C 04/21/17 5.0 0.99 1.48
GRPN 170421C00006000 C 04/21/17 6.0 0.50 2.11
GRPN 170421C00007000 C 04/21/17 7.0 0.00 0.76
GRPN 170421C00008000 C 04/21/17 8.0 0.15 1.69
GRPN 170421C00009000 C 04/21/17 9.0 0.00 0.25
GRPN 170421C00010000 C 04/21/17 10.0 0.00 0.33
GRPN 170421C00011000 C 04/21/17 11.0 0.00 0.27
GRPN 170421P00001000 P 04/21/17 1.0 0.00 0.49
GRPN 170421P00002000 P 04/21/17 2.0 0.00 0.77
GRPN 170421P00002500 P 04/21/17 2.5 0.00 0.63
GRPN 170421P00003000 P 04/21/17 3.0 0.07 0.32
GRPN 170421P00004000 P 04/21/17 4.0 0.21 0.57
GRPN 170421P00005000 P 04/21/17 5.0 0.64 0.98
GRPN 170421P00006000 P 04/21/17 6.0 1.15 1.61
GRPN 170421P00007000 P 04/21/17 7.0 1.87 2.35
GRPN 170421P00008000 P 04/21/17 8.0 2.62 3.35
GRPN 170421P00009000 P 04/21/17 9.0 2.30 5.55
GRPN 170421P00010000 P 04/21/17 10.0 3.05 6.40
GRPN 170421P00011000 P 04/21/17 11.0 5.20 6.15
GRPN 180119C00000500 C 01/19/18 0.5 4.45 5.30
GRPN 180119C00001000 C 01/19/18 1.0 3.60 5.20
GRPN 180119C00001500 C 01/19/18 1.5 3.15 4.75
GRPN 180119C00002000 C 01/19/18 2.0 3.25 3.70
GRPN 180119C00002500 C 01/19/18 2.5 2.46 3.95
GRPN 180119C00003000 C 01/19/18 3.0 2.46 2.99
GRPN 180119C00003500 C 01/19/18 3.5 2.13 2.50
GRPN 180119C00004000 C 01/19/18 4.0 1.84 2.68
GRPN 180119C00004500 C 01/19/18 4.5 1.57 2.30
GRPN 180119C00005000 C 01/19/18 5.0 1.38 2.20
GRPN 180119C00005500 C 01/19/18 5.5 1.17 1.97
GRPN 180119C00007000 C 01/19/18 7.0 0.74 1.00
GRPN 180119C00010000 C 01/19/18 10.0 0.32 0.56
GRPN 180119P00000500 P 01/19/18 0.5 0.00 0.10
GRPN 180119P00001000 P 01/19/18 1.0 0.00 0.15
GRPN 180119P00001500 P 01/19/18 1.5 0.00 0.73
GRPN 180119P00002000 P 01/19/18 2.0 0.00 0.95
GRPN 180119P00002500 P 01/19/18 2.5 0.10 0.40
GRPN 180119P00003000 P 01/19/18 3.0 0.26 0.50
GRPN 180119P00003500 P 01/19/18 3.5 0.42 0.67
GRPN 180119P00004000 P 01/19/18 4.0 0.49 0.88
GRPN 180119P00004500 P 01/19/18 4.5 0.48 1.14
GRPN 180119P00005000 P 01/19/18 5.0 1.09 1.35
GRPN 180119P00005500 P 01/19/18 5.5 1.38 1.67
GRPN 180119P00007000 P 01/19/18 7.0 2.01 2.74
GRPN 180119P00010000 P 01/19/18 10.0 4.15 5.70

OPRA data is delayed 15 minutes.