Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Groupon Inc (GRPN)
As of Apr 23 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 180427C00000500 C Apr 27, 2018 0.5 2.30 6.25
GRPN 180427C00001000 C Apr 27, 2018 1.0 1.30 5.80
GRPN 180427C00001500 C Apr 27, 2018 1.5 0.80 5.00
GRPN 180427C00002000 C Apr 27, 2018 2.0 0.52 4.95
GRPN 180427C00002500 C Apr 27, 2018 2.5 0.10 3.65
GRPN 180427C00003000 C Apr 27, 2018 3.0 0.10 3.10
GRPN 180427C00003500 C Apr 27, 2018 3.5 0.00 1.80
GRPN 180427C00004000 C Apr 27, 2018 4.0 0.65 1.49
GRPN 180427C00004500 C Apr 27, 2018 4.5 0.23 0.31
GRPN 180427C00005000 C Apr 27, 2018 5.0 0.02 0.03
GRPN 180427C00005500 C Apr 27, 2018 5.5 0.00 0.04
GRPN 180427C00006000 C Apr 27, 2018 6.0 0.00 0.14
GRPN 180427C00006500 C Apr 27, 2018 6.5 0.00 0.13
GRPN 180427C00007000 C Apr 27, 2018 7.0 0.00 0.13
GRPN 180427C00007500 C Apr 27, 2018 7.5 0.00 0.13
GRPN 180427C00008000 C Apr 27, 2018 8.0 0.00 0.13
GRPN 180427C00008500 C Apr 27, 2018 8.5 0.00 0.13
GRPN 180427C00009000 C Apr 27, 2018 9.0 0.00 0.13
GRPN 180427P00000500 P Apr 27, 2018 0.5 0.00 0.13
GRPN 180427P00001000 P Apr 27, 2018 1.0 0.00 0.13
GRPN 180427P00001500 P Apr 27, 2018 1.5 0.00 0.13
GRPN 180427P00002000 P Apr 27, 2018 2.0 0.00 0.13
GRPN 180427P00002500 P Apr 27, 2018 2.5 0.00 0.13
GRPN 180427P00003000 P Apr 27, 2018 3.0 0.00 0.07
GRPN 180427P00003500 P Apr 27, 2018 3.5 0.00 0.06
GRPN 180427P00004000 P Apr 27, 2018 4.0 0.00 0.03
GRPN 180427P00004500 P Apr 27, 2018 4.5 0.04 0.06
GRPN 180427P00005000 P Apr 27, 2018 5.0 0.00 0.65
GRPN 180427P00005500 P Apr 27, 2018 5.5 0.00 3.00
GRPN 180427P00006000 P Apr 27, 2018 6.0 0.00 3.75
GRPN 180427P00006500 P Apr 27, 2018 6.5 0.15 3.20
GRPN 180427P00007000 P Apr 27, 2018 7.0 0.60 4.00
GRPN 180427P00007500 P Apr 27, 2018 7.5 0.58 4.55
GRPN 180427P00008000 P Apr 27, 2018 8.0 1.05 5.40
GRPN 180427P00008500 P Apr 27, 2018 8.5 1.40 5.50
GRPN 180427P00009000 P Apr 27, 2018 9.0 2.50 6.10
GRPN 180504C00000500 C May 04, 2018 0.5 2.30 6.35
GRPN 180504C00001000 C May 04, 2018 1.0 1.51 6.00
GRPN 180504C00001500 C May 04, 2018 1.5 1.00 5.50
GRPN 180504C00002000 C May 04, 2018 2.0 0.79 4.80
GRPN 180504C00002500 C May 04, 2018 2.5 0.56 2.93
GRPN 180504C00003000 C May 04, 2018 3.0 0.88 1.80
GRPN 180504C00003500 C May 04, 2018 3.5 0.73 1.50
GRPN 180504C00004000 C May 04, 2018 4.0 0.50 0.94
GRPN 180504C00004500 C May 04, 2018 4.5 0.42 0.44
GRPN 180504C00005000 C May 04, 2018 5.0 0.16 0.23
GRPN 180504C00005500 C May 04, 2018 5.5 0.01 0.10
GRPN 180504C00006000 C May 04, 2018 6.0 0.00 0.24
GRPN 180504C00006500 C May 04, 2018 6.5 0.00 0.37
GRPN 180504C00007000 C May 04, 2018 7.0 0.00 0.35
GRPN 180504C00007500 C May 04, 2018 7.5 0.00 0.31
GRPN 180504C00008000 C May 04, 2018 8.0 0.00 0.28
GRPN 180504C00008500 C May 04, 2018 8.5 0.00 0.24
GRPN 180504C00009000 C May 04, 2018 9.0 0.00 0.25
GRPN 180504P00000500 P May 04, 2018 0.5 0.00 0.13
GRPN 180504P00001000 P May 04, 2018 1.0 0.00 0.13
GRPN 180504P00001500 P May 04, 2018 1.5 0.00 0.14
GRPN 180504P00002000 P May 04, 2018 2.0 0.00 0.17
GRPN 180504P00002500 P May 04, 2018 2.5 0.00 0.26
GRPN 180504P00003000 P May 04, 2018 3.0 0.00 0.06
GRPN 180504P00003500 P May 04, 2018 3.5 0.00 0.24
GRPN 180504P00004000 P May 04, 2018 4.0 0.04 0.41
GRPN 180504P00004500 P May 04, 2018 4.5 0.06 0.45
GRPN 180504P00005000 P May 04, 2018 5.0 0.31 0.78
GRPN 180504P00005500 P May 04, 2018 5.5 0.49 1.38
GRPN 180504P00006000 P May 04, 2018 6.0 0.88 1.90
GRPN 180504P00006500 P May 04, 2018 6.5 0.10 3.70
GRPN 180504P00007000 P May 04, 2018 7.0 0.60 3.20
GRPN 180504P00007500 P May 04, 2018 7.5 1.06 3.10
GRPN 180504P00008000 P May 04, 2018 8.0 1.20 5.30
GRPN 180504P00008500 P May 04, 2018 8.5 1.42 4.65
GRPN 180504P00009000 P May 04, 2018 9.0 2.20 6.35
GRPN 180511C00000500 C May 11, 2018 0.5 1.80 6.30
GRPN 180511C00001000 C May 11, 2018 1.0 1.40 5.50
GRPN 180511C00001500 C May 11, 2018 1.5 0.85 5.25
GRPN 180511C00002000 C May 11, 2018 2.0 0.80 4.05
GRPN 180511C00002500 C May 11, 2018 2.5 0.56 3.20
GRPN 180511C00003000 C May 11, 2018 3.0 0.26 2.83
GRPN 180511C00003500 C May 11, 2018 3.5 0.72 1.74
GRPN 180511C00004000 C May 11, 2018 4.0 0.76 0.81
GRPN 180511C00004500 C May 11, 2018 4.5 0.35 0.85
GRPN 180511C00005000 C May 11, 2018 5.0 0.18 0.23
GRPN 180511C00005500 C May 11, 2018 5.5 0.02 0.18
GRPN 180511C00006000 C May 11, 2018 6.0 0.00 0.43
GRPN 180511C00006500 C May 11, 2018 6.5 0.00 0.37
GRPN 180511C00007000 C May 11, 2018 7.0 0.00 0.34
GRPN 180511C00007500 C May 11, 2018 7.5 0.00 0.29
GRPN 180511C00008000 C May 11, 2018 8.0 0.00 0.27
GRPN 180511C00008500 C May 11, 2018 8.5 0.00 0.25
GRPN 180511P00000500 P May 11, 2018 0.5 0.00 0.13
GRPN 180511P00001000 P May 11, 2018 1.0 0.00 0.13
GRPN 180511P00001500 P May 11, 2018 1.5 0.00 0.14
GRPN 180511P00002000 P May 11, 2018 2.0 0.00 0.17
GRPN 180511P00002500 P May 11, 2018 2.5 0.00 0.26
GRPN 180511P00003000 P May 11, 2018 3.0 0.00 0.35
GRPN 180511P00003500 P May 11, 2018 3.5 0.00 0.40
GRPN 180511P00004000 P May 11, 2018 4.0 0.03 0.19
GRPN 180511P00004500 P May 11, 2018 4.5 0.15 0.57
GRPN 180511P00005000 P May 11, 2018 5.0 0.41 0.86
GRPN 180511P00005500 P May 11, 2018 5.5 0.59 1.16
GRPN 180511P00006000 P May 11, 2018 6.0 0.81 1.86
GRPN 180511P00006500 P May 11, 2018 6.5 1.28 2.21
GRPN 180511P00007000 P May 11, 2018 7.0 0.15 3.45
GRPN 180511P00007500 P May 11, 2018 7.5 0.53 3.25
GRPN 180511P00008000 P May 11, 2018 8.0 1.20 5.45
GRPN 180511P00008500 P May 11, 2018 8.5 1.40 4.60
GRPN 180518C00000500 C May 18, 2018 0.5 1.71 5.85
GRPN 180518C00001000 C May 18, 2018 1.0 1.30 5.40
GRPN 180518C00001500 C May 18, 2018 1.5 0.85 5.15
GRPN 180518C00002000 C May 18, 2018 2.0 1.49 3.15
GRPN 180518C00002500 C May 18, 2018 2.5 0.45 3.05
GRPN 180518C00003000 C May 18, 2018 3.0 0.41 2.63
GRPN 180518C00003500 C May 18, 2018 3.5 0.83 1.68
GRPN 180518C00004000 C May 18, 2018 4.0 0.77 0.84
GRPN 180518C00004500 C May 18, 2018 4.5 0.44 0.48
GRPN 180518C00005000 C May 18, 2018 5.0 0.22 0.24
GRPN 180518C00005500 C May 18, 2018 5.5 0.07 0.10
GRPN 180518C00006000 C May 18, 2018 6.0 0.00 0.14
GRPN 180518C00007000 C May 18, 2018 7.0 0.00 0.17
GRPN 180518C00008000 C May 18, 2018 8.0 0.00 0.27
GRPN 180518C00009000 C May 18, 2018 9.0 0.00 0.01
GRPN 180518P00000500 P May 18, 2018 0.5 0.00 0.13
GRPN 180518P00001000 P May 18, 2018 1.0 0.00 0.13
GRPN 180518P00001500 P May 18, 2018 1.5 0.00 0.01
GRPN 180518P00002000 P May 18, 2018 2.0 0.00 0.19
GRPN 180518P00002500 P May 18, 2018 2.5 0.00 0.28
GRPN 180518P00003000 P May 18, 2018 3.0 0.00 0.07
GRPN 180518P00003500 P May 18, 2018 3.5 0.03 0.04
GRPN 180518P00004000 P May 18, 2018 4.0 0.07 0.12
GRPN 180518P00004500 P May 18, 2018 4.5 0.23 0.27
GRPN 180518P00005000 P May 18, 2018 5.0 0.49 0.54
GRPN 180518P00005500 P May 18, 2018 5.5 0.86 1.08
GRPN 180518P00006000 P May 18, 2018 6.0 1.01 1.83
GRPN 180518P00007000 P May 18, 2018 7.0 0.48 3.05
GRPN 180518P00008000 P May 18, 2018 8.0 1.15 3.95
GRPN 180518P00009000 P May 18, 2018 9.0 2.29 4.70
GRPN 180525C00000500 C May 25, 2018 0.5 2.05 6.50
GRPN 180525C00001000 C May 25, 2018 1.0 1.50 5.95
GRPN 180525C00001500 C May 25, 2018 1.5 1.00 5.45
GRPN 180525C00002000 C May 25, 2018 2.0 0.90 3.30
GRPN 180525C00002500 C May 25, 2018 2.5 0.03 2.95
GRPN 180525C00003000 C May 25, 2018 3.0 0.00 3.85
GRPN 180525C00003500 C May 25, 2018 3.5 0.74 1.72
GRPN 180525C00004000 C May 25, 2018 4.0 0.62 0.90
GRPN 180525C00004500 C May 25, 2018 4.5 0.46 0.50
GRPN 180525C00005000 C May 25, 2018 5.0 0.23 0.27
GRPN 180525C00005500 C May 25, 2018 5.5 0.10 0.13
GRPN 180525C00006000 C May 25, 2018 6.0 0.00 0.30
GRPN 180525C00006500 C May 25, 2018 6.5 0.00 0.40
GRPN 180525C00007000 C May 25, 2018 7.0 0.00 0.34
GRPN 180525C00007500 C May 25, 2018 7.5 0.00 0.30
GRPN 180525C00008000 C May 25, 2018 8.0 0.00 0.26
GRPN 180525C00008500 C May 25, 2018 8.5 0.00 0.25
GRPN 180525P00000500 P May 25, 2018 0.5 0.00 0.13
GRPN 180525P00001000 P May 25, 2018 1.0 0.00 0.13
GRPN 180525P00001500 P May 25, 2018 1.5 0.00 0.15
GRPN 180525P00002000 P May 25, 2018 2.0 0.00 0.21
GRPN 180525P00002500 P May 25, 2018 2.5 0.00 0.28
GRPN 180525P00003000 P May 25, 2018 3.0 0.00 0.35
GRPN 180525P00003500 P May 25, 2018 3.5 0.00 0.42
GRPN 180525P00004000 P May 25, 2018 4.0 0.08 0.13
GRPN 180525P00004500 P May 25, 2018 4.5 0.23 0.32
GRPN 180525P00005000 P May 25, 2018 5.0 0.50 0.62
GRPN 180525P00005500 P May 25, 2018 5.5 0.85 1.00
GRPN 180525P00006000 P May 25, 2018 6.0 1.12 1.85
GRPN 180525P00006500 P May 25, 2018 6.5 1.28 2.27
GRPN 180525P00007000 P May 25, 2018 7.0 0.61 3.05
GRPN 180525P00007500 P May 25, 2018 7.5 1.00 3.65
GRPN 180525P00008000 P May 25, 2018 8.0 1.05 4.25
GRPN 180525P00008500 P May 25, 2018 8.5 1.95 4.65
GRPN 180601C00000500 C Jun 01, 2018 0.5 1.70 6.00
GRPN 180601C00001000 C Jun 01, 2018 1.0 1.30 6.00
GRPN 180601C00001500 C Jun 01, 2018 1.5 1.05 5.60
GRPN 180601C00002000 C Jun 01, 2018 2.0 0.52 4.90
GRPN 180601C00002500 C Jun 01, 2018 2.5 0.56 2.98
GRPN 180601C00003000 C Jun 01, 2018 3.0 0.00 4.50
GRPN 180601C00003500 C Jun 01, 2018 3.5 0.70 1.83
GRPN 180601C00004000 C Jun 01, 2018 4.0 0.59 0.92
GRPN 180601C00004500 C Jun 01, 2018 4.5 0.44 0.60
GRPN 180601C00005000 C Jun 01, 2018 5.0 0.24 0.28
GRPN 180601C00005500 C Jun 01, 2018 5.5 0.10 0.15
GRPN 180601C00006000 C Jun 01, 2018 6.0 0.00 0.43
GRPN 180601C00006500 C Jun 01, 2018 6.5 0.00 0.14
GRPN 180601C00007000 C Jun 01, 2018 7.0 0.00 0.05
GRPN 180601C00007500 C Jun 01, 2018 7.5 0.00 0.32
GRPN 180601C00008000 C Jun 01, 2018 8.0 0.00 3.05
GRPN 180601C00008500 C Jun 01, 2018 8.5 0.00 2.99
GRPN 180601P00000500 P Jun 01, 2018 0.5 0.00 4.10
GRPN 180601P00001000 P Jun 01, 2018 1.0 0.00 4.10
GRPN 180601P00001500 P Jun 01, 2018 1.5 0.00 0.16
GRPN 180601P00002000 P Jun 01, 2018 2.0 0.00 0.23
GRPN 180601P00002500 P Jun 01, 2018 2.5 0.00 0.29
GRPN 180601P00003000 P Jun 01, 2018 3.0 0.00 0.04
GRPN 180601P00003500 P Jun 01, 2018 3.5 0.00 0.42
GRPN 180601P00004000 P Jun 01, 2018 4.0 0.09 0.21
GRPN 180601P00004500 P Jun 01, 2018 4.5 0.23 0.39
GRPN 180601P00005000 P Jun 01, 2018 5.0 0.50 0.64
GRPN 180601P00005500 P Jun 01, 2018 5.5 0.86 1.01
GRPN 180601P00006000 P Jun 01, 2018 6.0 0.87 1.85
GRPN 180601P00006500 P Jun 01, 2018 6.5 1.43 2.31
GRPN 180601P00007000 P Jun 01, 2018 7.0 0.55 3.05
GRPN 180601P00007500 P Jun 01, 2018 7.5 1.01 3.30
GRPN 180601P00008000 P Jun 01, 2018 8.0 1.06 5.00
GRPN 180601P00008500 P Jun 01, 2018 8.5 1.35 5.30
GRPN 180615C00003000 C Jun 15, 2018 3.0 0.36 2.76
GRPN 180615C00003500 C Jun 15, 2018 3.5 0.74 1.74
GRPN 180615C00004000 C Jun 15, 2018 4.0 0.82 0.86
GRPN 180615C00004500 C Jun 15, 2018 4.5 0.49 0.54
GRPN 180615C00005000 C Jun 15, 2018 5.0 0.26 0.30
GRPN 180615C00005500 C Jun 15, 2018 5.5 0.13 0.17
GRPN 180615C00006000 C Jun 15, 2018 6.0 0.05 0.14
GRPN 180615C00007000 C Jun 15, 2018 7.0 0.00 0.35
GRPN 180615P00003000 P Jun 15, 2018 3.0 0.00 0.37
GRPN 180615P00003500 P Jun 15, 2018 3.5 0.00 0.42
GRPN 180615P00004000 P Jun 15, 2018 4.0 0.11 0.15
GRPN 180615P00004500 P Jun 15, 2018 4.5 0.26 0.38
GRPN 180615P00005000 P Jun 15, 2018 5.0 0.53 0.68
GRPN 180615P00005500 P Jun 15, 2018 5.5 0.88 0.97
GRPN 180615P00006000 P Jun 15, 2018 6.0 0.83 1.85
GRPN 180615P00007000 P Jun 15, 2018 7.0 0.26 3.05
GRPN 180720C00000500 C Jul 20, 2018 0.5 1.85 5.85
GRPN 180720C00001000 C Jul 20, 2018 1.0 1.30 5.40
GRPN 180720C00001500 C Jul 20, 2018 1.5 1.01 5.15
GRPN 180720C00002000 C Jul 20, 2018 2.0 0.42 4.05
GRPN 180720C00002500 C Jul 20, 2018 2.5 0.23 3.10
GRPN 180720C00003000 C Jul 20, 2018 3.0 0.24 2.36
GRPN 180720C00003500 C Jul 20, 2018 3.5 1.02 1.49
GRPN 180720C00004000 C Jul 20, 2018 4.0 0.81 0.97
GRPN 180720C00004500 C Jul 20, 2018 4.5 0.54 0.67
GRPN 180720C00005000 C Jul 20, 2018 5.0 0.31 0.36
GRPN 180720C00005500 C Jul 20, 2018 5.5 0.17 0.20
GRPN 180720C00006000 C Jul 20, 2018 6.0 0.08 0.12
GRPN 180720C00007000 C Jul 20, 2018 7.0 0.00 0.06
GRPN 180720C00008000 C Jul 20, 2018 8.0 0.00 0.10
GRPN 180720C00009000 C Jul 20, 2018 9.0 0.00 0.28
GRPN 180720C00010000 C Jul 20, 2018 10.0 0.00 0.23
GRPN 180720C00011000 C Jul 20, 2018 11.0 0.00 0.19
GRPN 180720P00000500 P Jul 20, 2018 0.5 0.00 0.13
GRPN 180720P00001000 P Jul 20, 2018 1.0 0.00 0.15
GRPN 180720P00001500 P Jul 20, 2018 1.5 0.00 0.21
GRPN 180720P00002000 P Jul 20, 2018 2.0 0.00 0.20
GRPN 180720P00002500 P Jul 20, 2018 2.5 0.00 0.34
GRPN 180720P00003000 P Jul 20, 2018 3.0 0.00 0.06
GRPN 180720P00003500 P Jul 20, 2018 3.5 0.06 0.13
GRPN 180720P00004000 P Jul 20, 2018 4.0 0.15 0.24
GRPN 180720P00004500 P Jul 20, 2018 4.5 0.32 0.36
GRPN 180720P00005000 P Jul 20, 2018 5.0 0.58 0.71
GRPN 180720P00005500 P Jul 20, 2018 5.5 0.92 1.02
GRPN 180720P00006000 P Jul 20, 2018 6.0 1.30 1.46
GRPN 180720P00007000 P Jul 20, 2018 7.0 1.96 2.64
GRPN 180720P00008000 P Jul 20, 2018 8.0 1.30 3.85
GRPN 180720P00009000 P Jul 20, 2018 9.0 2.19 4.70
GRPN 180720P00010000 P Jul 20, 2018 10.0 4.60 5.70
GRPN 180720P00011000 P Jul 20, 2018 11.0 5.50 6.90
GRPN 181019C00000500 C Oct 19, 2018 0.5 1.75 5.85
GRPN 181019C00001000 C Oct 19, 2018 1.0 1.30 5.40
GRPN 181019C00001500 C Oct 19, 2018 1.5 0.85 5.15
GRPN 181019C00002000 C Oct 19, 2018 2.0 0.44 4.15
GRPN 181019C00002500 C Oct 19, 2018 2.5 0.26 3.75
GRPN 181019C00003000 C Oct 19, 2018 3.0 1.20 2.28
GRPN 181019C00003500 C Oct 19, 2018 3.5 0.84 2.09
GRPN 181019C00004000 C Oct 19, 2018 4.0 1.04 1.24
GRPN 181019C00004500 C Oct 19, 2018 4.5 0.79 0.80
GRPN 181019C00005000 C Oct 19, 2018 5.0 0.54 0.55
GRPN 181019C00005500 C Oct 19, 2018 5.5 0.37 0.45
GRPN 181019C00006000 C Oct 19, 2018 6.0 0.25 0.28
GRPN 181019C00007000 C Oct 19, 2018 7.0 0.11 0.17
GRPN 181019C00008000 C Oct 19, 2018 8.0 0.00 0.18
GRPN 181019C00009000 C Oct 19, 2018 9.0 0.00 0.11
GRPN 181019P00000500 P Oct 19, 2018 0.5 0.00 0.13
GRPN 181019P00001000 P Oct 19, 2018 1.0 0.00 0.22
GRPN 181019P00001500 P Oct 19, 2018 1.5 0.00 0.30
GRPN 181019P00002000 P Oct 19, 2018 2.0 0.00 0.38
GRPN 181019P00002500 P Oct 19, 2018 2.5 0.00 0.05
GRPN 181019P00003000 P Oct 19, 2018 3.0 0.00 0.51
GRPN 181019P00003500 P Oct 19, 2018 3.5 0.16 0.22
GRPN 181019P00004000 P Oct 19, 2018 4.0 0.31 0.47
GRPN 181019P00004500 P Oct 19, 2018 4.5 0.52 0.59
GRPN 181019P00005000 P Oct 19, 2018 5.0 0.78 1.00
GRPN 181019P00005500 P Oct 19, 2018 5.5 1.11 1.34
GRPN 181019P00006000 P Oct 19, 2018 6.0 1.48 1.69
GRPN 181019P00007000 P Oct 19, 2018 7.0 1.89 2.99
GRPN 181019P00008000 P Oct 19, 2018 8.0 2.88 3.70
GRPN 181019P00009000 P Oct 19, 2018 9.0 1.91 5.85
GRPN 190118C00001000 C Jan 18, 2019 1.0 1.30 5.40
GRPN 190118C00001500 C Jan 18, 2019 1.5 0.90 5.15
GRPN 190118C00002000 C Jan 18, 2019 2.0 2.00 3.65
GRPN 190118C00002500 C Jan 18, 2019 2.5 0.45 2.91
GRPN 190118C00003000 C Jan 18, 2019 3.0 1.47 2.71
GRPN 190118C00003500 C Jan 18, 2019 3.5 1.21 1.78
GRPN 190118C00004000 C Jan 18, 2019 4.0 1.13 1.43
GRPN 190118C00004500 C Jan 18, 2019 4.5 0.94 1.17
GRPN 190118C00005000 C Jan 18, 2019 5.0 0.71 0.93
GRPN 190118C00005500 C Jan 18, 2019 5.5 0.49 0.74
GRPN 190118C00007000 C Jan 18, 2019 7.0 0.21 0.40
GRPN 190118C00010000 C Jan 18, 2019 10.0 0.04 0.12
GRPN 190118P00001000 P Jan 18, 2019 1.0 0.00 0.27
GRPN 190118P00001500 P Jan 18, 2019 1.5 0.00 0.25
GRPN 190118P00002000 P Jan 18, 2019 2.0 0.00 0.06
GRPN 190118P00002500 P Jan 18, 2019 2.5 0.00 0.18
GRPN 190118P00003000 P Jan 18, 2019 3.0 0.12 0.27
GRPN 190118P00003500 P Jan 18, 2019 3.5 0.25 0.33
GRPN 190118P00004000 P Jan 18, 2019 4.0 0.42 0.64
GRPN 190118P00004500 P Jan 18, 2019 4.5 0.47 0.90
GRPN 190118P00005000 P Jan 18, 2019 5.0 0.92 1.19
GRPN 190118P00005500 P Jan 18, 2019 5.5 1.24 1.51
GRPN 190118P00007000 P Jan 18, 2019 7.0 1.81 3.20
GRPN 190118P00010000 P Jan 18, 2019 10.0 4.50 6.00
GRPN 200117C00000500 C Jan 17, 2020 0.5 1.89 6.50
GRPN 200117C00001000 C Jan 17, 2020 1.0 1.40 6.00
GRPN 200117C00001500 C Jan 17, 2020 1.5 1.05 5.80
GRPN 200117C00002000 C Jan 17, 2020 2.0 2.56 5.40
GRPN 200117C00002500 C Jan 17, 2020 2.5 1.78 2.96
GRPN 200117C00003000 C Jan 17, 2020 3.0 1.67 2.50
GRPN 200117C00003500 C Jan 17, 2020 3.5 1.20 2.52
GRPN 200117C00004000 C Jan 17, 2020 4.0 1.12 2.03
GRPN 200117C00004500 C Jan 17, 2020 4.5 0.78 1.96
GRPN 200117C00005000 C Jan 17, 2020 5.0 1.25 1.65
GRPN 200117C00005500 C Jan 17, 2020 5.5 0.85 1.48
GRPN 200117C00007000 C Jan 17, 2020 7.0 0.25 1.15
GRPN 200117C00010000 C Jan 17, 2020 10.0 0.20 0.50
GRPN 200117P00000500 P Jan 17, 2020 0.5 0.00 0.04
GRPN 200117P00001000 P Jan 17, 2020 1.0 0.00 0.20
GRPN 200117P00001500 P Jan 17, 2020 1.5 0.00 0.44
GRPN 200117P00002000 P Jan 17, 2020 2.0 0.00 0.54
GRPN 200117P00002500 P Jan 17, 2020 2.5 0.06 0.76
GRPN 200117P00003000 P Jan 17, 2020 3.0 0.15 0.62
GRPN 200117P00003500 P Jan 17, 2020 3.5 0.49 0.76
GRPN 200117P00004000 P Jan 17, 2020 4.0 0.60 1.10
GRPN 200117P00004500 P Jan 17, 2020 4.5 0.65 1.37
GRPN 200117P00005000 P Jan 17, 2020 5.0 1.25 1.70
GRPN 200117P00005500 P Jan 17, 2020 5.5 1.35 1.99
GRPN 200117P00007000 P Jan 17, 2020 7.0 2.10 3.05
GRPN 200117P00010000 P Jan 17, 2020 10.0 4.85 5.95
OPRA data is delayed 15 minutes.