Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Groupon Inc (GRPN)
As of Jul 25 2014 2:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 140801C00000500 C 08/01/14 0.5 5.55 5.85
GRPN 140801C00001000 C 08/01/14 1.0 5.05 5.30
GRPN 140801C00001500 C 08/01/14 1.5 4.60 4.80
GRPN 140801C00002000 C 08/01/14 2.0 4.10 4.30
GRPN 140801C00002500 C 08/01/14 2.5 3.60 3.80
GRPN 140801C00003000 C 08/01/14 3.0 3.10 3.30
GRPN 140801C00003500 C 08/01/14 3.5 2.61 2.76
GRPN 140801C00004000 C 08/01/14 4.0 2.11 2.26
GRPN 140801C00004500 C 08/01/14 4.5 1.61 1.76
GRPN 140801C00005000 C 08/01/14 5.0 1.11 1.26
GRPN 140801C00005500 C 08/01/14 5.5 0.61 0.75
GRPN 140801C00006000 C 08/01/14 6.0 0.25 0.26
GRPN 140801C00006500 C 08/01/14 6.5 0.03 0.04
GRPN 140801C00007000 C 08/01/14 7.0 0.00 0.03
GRPN 140801C00007500 C 08/01/14 7.5 0.00 0.03
GRPN 140801C00008000 C 08/01/14 8.0 0.00 0.03
GRPN 140801C00008500 C 08/01/14 8.5 0.00 0.03
GRPN 140801C00009000 C 08/01/14 9.0 0.00 0.03
GRPN 140801C00009500 C 08/01/14 9.5 0.00 0.03
GRPN 140801C00010000 C 08/01/14 10.0 0.00 0.03
GRPN 140801C00010500 C 08/01/14 10.5 0.00 0.03
GRPN 140801C00011000 C 08/01/14 11.0 0.00 0.03
GRPN 140801C00011500 C 08/01/14 11.5 0.00 0.03
GRPN 140801C00012000 C 08/01/14 12.0 0.00 0.03
GRPN 140801P00000500 P 08/01/14 0.5 0.00 0.03
GRPN 140801P00001000 P 08/01/14 1.0 0.00 0.03
GRPN 140801P00001500 P 08/01/14 1.5 0.00 0.03
GRPN 140801P00002000 P 08/01/14 2.0 0.00 0.03
GRPN 140801P00002500 P 08/01/14 2.5 0.00 0.03
GRPN 140801P00003000 P 08/01/14 3.0 0.00 0.03
GRPN 140801P00003500 P 08/01/14 3.5 0.00 0.03
GRPN 140801P00004000 P 08/01/14 4.0 0.00 0.03
GRPN 140801P00004500 P 08/01/14 4.5 0.00 0.03
GRPN 140801P00005000 P 08/01/14 5.0 0.00 0.03
GRPN 140801P00005500 P 08/01/14 5.5 0.00 0.04
GRPN 140801P00006000 P 08/01/14 6.0 0.08 0.09
GRPN 140801P00006500 P 08/01/14 6.5 0.35 0.38
GRPN 140801P00007000 P 08/01/14 7.0 0.75 0.90
GRPN 140801P00007500 P 08/01/14 7.5 1.24 1.39
GRPN 140801P00008000 P 08/01/14 8.0 1.74 1.89
GRPN 140801P00008500 P 08/01/14 8.5 2.24 2.39
GRPN 140801P00009000 P 08/01/14 9.0 2.74 2.89
GRPN 140801P00009500 P 08/01/14 9.5 3.20 3.40
GRPN 140801P00010000 P 08/01/14 10.0 3.70 3.90
GRPN 140801P00010500 P 08/01/14 10.5 4.20 4.40
GRPN 140801P00011000 P 08/01/14 11.0 4.70 4.90
GRPN 140801P00011500 P 08/01/14 11.5 5.20 5.40
GRPN 140801P00012000 P 08/01/14 12.0 5.70 5.90
GRPN 140808C00001000 C 08/08/14 1.0 5.00 5.35
GRPN 140808C00001500 C 08/08/14 1.5 4.50 4.85
GRPN 140808C00002000 C 08/08/14 2.0 4.00 4.30
GRPN 140808C00002500 C 08/08/14 2.5 3.50 3.80
GRPN 140808C00003000 C 08/08/14 3.0 3.00 3.30
GRPN 140808C00003500 C 08/08/14 3.5 2.51 2.82
GRPN 140808C00004000 C 08/08/14 4.0 2.01 2.27
GRPN 140808C00004500 C 08/08/14 4.5 1.55 1.78
GRPN 140808C00005000 C 08/08/14 5.0 1.12 1.31
GRPN 140808C00005500 C 08/08/14 5.5 0.80 0.82
GRPN 140808C00006000 C 08/08/14 6.0 0.48 0.50
GRPN 140808C00006500 C 08/08/14 6.5 0.26 0.27
GRPN 140808C00007000 C 08/08/14 7.0 0.12 0.13
GRPN 140808C00007500 C 08/08/14 7.5 0.05 0.06
GRPN 140808C00008000 C 08/08/14 8.0 0.02 0.03
GRPN 140808C00008500 C 08/08/14 8.5 0.01 0.02
GRPN 140808C00009000 C 08/08/14 9.0 0.00 0.01
GRPN 140808C00009500 C 08/08/14 9.5 0.00 0.07
GRPN 140808C00010000 C 08/08/14 10.0 0.00 0.07
GRPN 140808P00001000 P 08/08/14 1.0 0.00 0.03
GRPN 140808P00001500 P 08/08/14 1.5 0.00 0.03
GRPN 140808P00002000 P 08/08/14 2.0 0.00 0.03
GRPN 140808P00002500 P 08/08/14 2.5 0.00 0.03
GRPN 140808P00003000 P 08/08/14 3.0 0.00 0.03
GRPN 140808P00003500 P 08/08/14 3.5 0.00 0.04
GRPN 140808P00004000 P 08/08/14 4.0 0.00 0.07
GRPN 140808P00004500 P 08/08/14 4.5 0.01 0.03
GRPN 140808P00005000 P 08/08/14 5.0 0.04 0.06
GRPN 140808P00005500 P 08/08/14 5.5 0.14 0.15
GRPN 140808P00006000 P 08/08/14 6.0 0.31 0.33
GRPN 140808P00006500 P 08/08/14 6.5 0.59 0.60
GRPN 140808P00007000 P 08/08/14 7.0 0.95 0.97
GRPN 140808P00007500 P 08/08/14 7.5 1.37 1.45
GRPN 140808P00008000 P 08/08/14 8.0 1.77 2.01
GRPN 140808P00008500 P 08/08/14 8.5 2.20 2.51
GRPN 140808P00009000 P 08/08/14 9.0 2.70 2.99
GRPN 140808P00009500 P 08/08/14 9.5 3.20 3.50
GRPN 140808P00010000 P 08/08/14 10.0 3.70 4.00
GRPN 140816C00001000 C 08/16/14 1.0 5.10 5.25
GRPN 140816C00001500 C 08/16/14 1.5 4.60 4.75
GRPN 140816C00002000 C 08/16/14 2.0 4.10 4.25
GRPN 140816C00002500 C 08/16/14 2.5 3.60 3.75
GRPN 140816C00003000 C 08/16/14 3.0 3.10 3.25
GRPN 140816C00003500 C 08/16/14 3.5 2.62 2.73
GRPN 140816C00004000 C 08/16/14 4.0 2.12 2.23
GRPN 140816C00004500 C 08/16/14 4.5 1.64 1.74
GRPN 140816C00005000 C 08/16/14 5.0 1.18 1.27
GRPN 140816C00005500 C 08/16/14 5.5 0.83 0.84
GRPN 140816C00006000 C 08/16/14 6.0 0.51 0.53
GRPN 140816C00006500 C 08/16/14 6.5 0.29 0.30
GRPN 140816C00007000 C 08/16/14 7.0 0.15 0.16
GRPN 140816C00007500 C 08/16/14 7.5 0.08 0.09
GRPN 140816C00008000 C 08/16/14 8.0 0.04 0.05
GRPN 140816C00008500 C 08/16/14 8.5 0.01 0.03
GRPN 140816C00009000 C 08/16/14 9.0 0.00 0.01
GRPN 140816C00009500 C 08/16/14 9.5 0.00 0.04
GRPN 140816C00010000 C 08/16/14 10.0 0.00 0.04
GRPN 140816C00010500 C 08/16/14 10.5 0.00 0.03
GRPN 140816C00011000 C 08/16/14 11.0 0.00 0.03
GRPN 140816P00001000 P 08/16/14 1.0 0.00 0.03
GRPN 140816P00001500 P 08/16/14 1.5 0.00 0.03
GRPN 140816P00002000 P 08/16/14 2.0 0.00 0.03
GRPN 140816P00002500 P 08/16/14 2.5 0.00 0.03
GRPN 140816P00003000 P 08/16/14 3.0 0.00 0.03
GRPN 140816P00003500 P 08/16/14 3.5 0.00 0.04
GRPN 140816P00004000 P 08/16/14 4.0 0.00 0.04
GRPN 140816P00004500 P 08/16/14 4.5 0.02 0.04
GRPN 140816P00005000 P 08/16/14 5.0 0.06 0.07
GRPN 140816P00005500 P 08/16/14 5.5 0.16 0.17
GRPN 140816P00006000 P 08/16/14 6.0 0.34 0.35
GRPN 140816P00006500 P 08/16/14 6.5 0.62 0.63
GRPN 140816P00007000 P 08/16/14 7.0 0.98 0.99
GRPN 140816P00007500 P 08/16/14 7.5 1.38 1.47
GRPN 140816P00008000 P 08/16/14 8.0 1.84 1.93
GRPN 140816P00008500 P 08/16/14 8.5 2.31 2.40
GRPN 140816P00009000 P 08/16/14 9.0 2.79 2.89
GRPN 140816P00009500 P 08/16/14 9.5 3.25 3.40
GRPN 140816P00010000 P 08/16/14 10.0 3.75 3.90
GRPN 140816P00010500 P 08/16/14 10.5 4.25 4.40
GRPN 140816P00011000 P 08/16/14 11.0 4.75 4.90
GRPN 140822C00001000 C 08/22/14 1.0 4.95 5.35
GRPN 140822C00001500 C 08/22/14 1.5 4.45 4.80
GRPN 140822C00002000 C 08/22/14 2.0 3.95 4.35
GRPN 140822C00002500 C 08/22/14 2.5 3.45 3.85
GRPN 140822C00003000 C 08/22/14 3.0 2.95 3.30
GRPN 140822C00003500 C 08/22/14 3.5 2.49 2.82
GRPN 140822C00004000 C 08/22/14 4.0 2.01 2.27
GRPN 140822C00004500 C 08/22/14 4.5 1.61 1.78
GRPN 140822C00005000 C 08/22/14 5.0 1.13 1.33
GRPN 140822C00005500 C 08/22/14 5.5 0.85 0.87
GRPN 140822C00006000 C 08/22/14 6.0 0.54 0.56
GRPN 140822C00006500 C 08/22/14 6.5 0.32 0.33
GRPN 140822C00007000 C 08/22/14 7.0 0.18 0.19
GRPN 140822C00007500 C 08/22/14 7.5 0.09 0.10
GRPN 140822C00008000 C 08/22/14 8.0 0.05 0.06
GRPN 140822C00008500 C 08/22/14 8.5 0.02 0.03
GRPN 140822C00009000 C 08/22/14 9.0 0.01 0.02
GRPN 140822C00009500 C 08/22/14 9.5 0.00 0.01
GRPN 140822C00010000 C 08/22/14 10.0 0.00 0.08
GRPN 140822P00001000 P 08/22/14 1.0 0.00 0.03
GRPN 140822P00001500 P 08/22/14 1.5 0.00 0.03
GRPN 140822P00002000 P 08/22/14 2.0 0.00 0.03
GRPN 140822P00002500 P 08/22/14 2.5 0.00 0.03
GRPN 140822P00003000 P 08/22/14 3.0 0.00 0.03
GRPN 140822P00003500 P 08/22/14 3.5 0.00 0.08
GRPN 140822P00004000 P 08/22/14 4.0 0.00 0.04
GRPN 140822P00004500 P 08/22/14 4.5 0.02 0.04
GRPN 140822P00005000 P 08/22/14 5.0 0.07 0.09
GRPN 140822P00005500 P 08/22/14 5.5 0.18 0.20
GRPN 140822P00006000 P 08/22/14 6.0 0.37 0.39
GRPN 140822P00006500 P 08/22/14 6.5 0.65 0.66
GRPN 140822P00007000 P 08/22/14 7.0 1.01 1.02
GRPN 140822P00007500 P 08/22/14 7.5 1.35 1.48
GRPN 140822P00008000 P 08/22/14 8.0 1.80 1.94
GRPN 140822P00008500 P 08/22/14 8.5 2.20 2.56
GRPN 140822P00009000 P 08/22/14 9.0 2.70 3.05
GRPN 140822P00009500 P 08/22/14 9.5 3.20 3.50
GRPN 140822P00010000 P 08/22/14 10.0 3.70 4.00
GRPN 140829C00001000 C 08/29/14 1.0 4.95 5.30
GRPN 140829C00001500 C 08/29/14 1.5 4.45 4.80
GRPN 140829C00002000 C 08/29/14 2.0 3.95 4.30
GRPN 140829C00002500 C 08/29/14 2.5 3.45 3.85
GRPN 140829C00003000 C 08/29/14 3.0 2.95 3.30
GRPN 140829C00003500 C 08/29/14 3.5 2.54 2.82
GRPN 140829C00004000 C 08/29/14 4.0 2.05 2.40
GRPN 140829C00004500 C 08/29/14 4.5 1.58 1.79
GRPN 140829C00005000 C 08/29/14 5.0 1.19 1.35
GRPN 140829C00005500 C 08/29/14 5.5 0.88 0.90
GRPN 140829C00006000 C 08/29/14 6.0 0.57 0.59
GRPN 140829C00006500 C 08/29/14 6.5 0.35 0.37
GRPN 140829C00007000 C 08/29/14 7.0 0.20 0.21
GRPN 140829C00007500 C 08/29/14 7.5 0.11 0.12
GRPN 140829C00008000 C 08/29/14 8.0 0.06 0.07
GRPN 140829C00008500 C 08/29/14 8.5 0.03 0.04
GRPN 140829C00009000 C 08/29/14 9.0 0.01 0.02
GRPN 140829C00009500 C 08/29/14 9.5 0.00 0.01
GRPN 140829C00010000 C 08/29/14 10.0 0.00 0.02
GRPN 140829P00001000 P 08/29/14 1.0 0.00 0.03
GRPN 140829P00001500 P 08/29/14 1.5 0.00 0.03
GRPN 140829P00002000 P 08/29/14 2.0 0.00 0.03
GRPN 140829P00002500 P 08/29/14 2.5 0.00 0.03
GRPN 140829P00003000 P 08/29/14 3.0 0.00 0.05
GRPN 140829P00003500 P 08/29/14 3.5 0.00 0.09
GRPN 140829P00004000 P 08/29/14 4.0 0.01 0.03
GRPN 140829P00004500 P 08/29/14 4.5 0.03 0.04
GRPN 140829P00005000 P 08/29/14 5.0 0.09 0.10
GRPN 140829P00005500 P 08/29/14 5.5 0.21 0.23
GRPN 140829P00006000 P 08/29/14 6.0 0.40 0.42
GRPN 140829P00006500 P 08/29/14 6.5 0.68 0.69
GRPN 140829P00007000 P 08/29/14 7.0 1.03 1.04
GRPN 140829P00007500 P 08/29/14 7.5 1.38 1.50
GRPN 140829P00008000 P 08/29/14 8.0 1.81 2.04
GRPN 140829P00008500 P 08/29/14 8.5 2.21 2.59
GRPN 140829P00009000 P 08/29/14 9.0 2.70 3.05
GRPN 140829P00009500 P 08/29/14 9.5 3.20 3.55
GRPN 140829P00010000 P 08/29/14 10.0 3.70 4.05
GRPN 140905C00001000 C 09/05/14 1.0 4.95 5.30
GRPN 140905C00001500 C 09/05/14 1.5 4.45 4.85
GRPN 140905C00002000 C 09/05/14 2.0 3.95 4.35
GRPN 140905C00002500 C 09/05/14 2.5 3.45 3.85
GRPN 140905C00003000 C 09/05/14 3.0 3.00 3.30
GRPN 140905C00003500 C 09/05/14 3.5 2.48 2.83
GRPN 140905C00004000 C 09/05/14 4.0 2.01 2.29
GRPN 140905C00004500 C 09/05/14 4.5 1.62 1.81
GRPN 140905C00005000 C 09/05/14 5.0 1.19 1.37
GRPN 140905C00005500 C 09/05/14 5.5 0.90 0.92
GRPN 140905C00006000 C 09/05/14 6.0 0.60 0.62
GRPN 140905C00006500 C 09/05/14 6.5 0.38 0.39
GRPN 140905C00007000 C 09/05/14 7.0 0.23 0.24
GRPN 140905C00007500 C 09/05/14 7.5 0.13 0.14
GRPN 140905C00008000 C 09/05/14 8.0 0.07 0.08
GRPN 140905C00008500 C 09/05/14 8.5 0.04 0.05
GRPN 140905C00009000 C 09/05/14 9.0 0.02 0.03
GRPN 140905C00009500 C 09/05/14 9.5 0.01 0.02
GRPN 140905C00010000 C 09/05/14 10.0 0.00 0.02
GRPN 140905P00001000 P 09/05/14 1.0 0.00 0.03
GRPN 140905P00001500 P 09/05/14 1.5 0.00 0.03
GRPN 140905P00002000 P 09/05/14 2.0 0.00 0.03
GRPN 140905P00002500 P 09/05/14 2.5 0.00 0.03
GRPN 140905P00003000 P 09/05/14 3.0 0.00 0.07
GRPN 140905P00003500 P 09/05/14 3.5 0.00 0.10
GRPN 140905P00004000 P 09/05/14 4.0 0.01 0.03
GRPN 140905P00004500 P 09/05/14 4.5 0.04 0.05
GRPN 140905P00005000 P 09/05/14 5.0 0.11 0.12
GRPN 140905P00005500 P 09/05/14 5.5 0.23 0.25
GRPN 140905P00006000 P 09/05/14 6.0 0.43 0.45
GRPN 140905P00006500 P 09/05/14 6.5 0.71 0.72
GRPN 140905P00007000 P 09/05/14 7.0 1.05 1.06
GRPN 140905P00007500 P 09/05/14 7.5 1.46 1.47
GRPN 140905P00008000 P 09/05/14 8.0 1.83 2.04
GRPN 140905P00008500 P 09/05/14 8.5 2.23 2.54
GRPN 140905P00009000 P 09/05/14 9.0 2.75 3.05
GRPN 140905P00009500 P 09/05/14 9.5 3.20 3.55
GRPN 140905P00010000 P 09/05/14 10.0 3.70 4.05
GRPN 140920C00001000 C 09/20/14 1.0 5.00 5.30
GRPN 140920C00002000 C 09/20/14 2.0 4.00 4.30
GRPN 140920C00002500 C 09/20/14 2.5 3.55 3.80
GRPN 140920C00003000 C 09/20/14 3.0 3.00 3.30
GRPN 140920C00004000 C 09/20/14 4.0 2.08 2.35
GRPN 140920C00005000 C 09/20/14 5.0 1.24 1.41
GRPN 140920C00006000 C 09/20/14 6.0 0.65 0.66
GRPN 140920C00007000 C 09/20/14 7.0 0.27 0.28
GRPN 140920C00008000 C 09/20/14 8.0 0.09 0.10
GRPN 140920C00009000 C 09/20/14 9.0 0.03 0.04
GRPN 140920C00010000 C 09/20/14 10.0 0.01 0.02
GRPN 140920P00001000 P 09/20/14 1.0 0.00 0.03
GRPN 140920P00002000 P 09/20/14 2.0 0.00 0.03
GRPN 140920P00002500 P 09/20/14 2.5 0.00 0.05
GRPN 140920P00003000 P 09/20/14 3.0 0.00 0.06
GRPN 140920P00004000 P 09/20/14 4.0 0.02 0.05
GRPN 140920P00005000 P 09/20/14 5.0 0.14 0.15
GRPN 140920P00006000 P 09/20/14 6.0 0.48 0.49
GRPN 140920P00007000 P 09/20/14 7.0 1.10 1.11
GRPN 140920P00008000 P 09/20/14 8.0 1.85 2.01
GRPN 140920P00009000 P 09/20/14 9.0 2.73 2.99
GRPN 140920P00010000 P 09/20/14 10.0 3.70 4.00
GRPN 141018C00001000 C 10/18/14 1.0 4.95 5.30
GRPN 141018C00002000 C 10/18/14 2.0 3.95 4.30
GRPN 141018C00002500 C 10/18/14 2.5 3.55 3.80
GRPN 141018C00003000 C 10/18/14 3.0 3.00 3.30
GRPN 141018C00004000 C 10/18/14 4.0 2.03 2.40
GRPN 141018C00005000 C 10/18/14 5.0 1.32 1.45
GRPN 141018C00006000 C 10/18/14 6.0 0.70 0.76
GRPN 141018C00007000 C 10/18/14 7.0 0.36 0.44
GRPN 141018C00008000 C 10/18/14 8.0 0.16 0.24
GRPN 141018C00009000 C 10/18/14 9.0 0.07 0.24
GRPN 141018C00010000 C 10/18/14 10.0 0.05 0.09
GRPN 141018C00011000 C 10/18/14 11.0 0.01 0.08
GRPN 141018C00012000 C 10/18/14 12.0 0.00 0.15
GRPN 141018C00014000 C 10/18/14 14.0 0.00 0.12
GRPN 141018C00015000 C 10/18/14 15.0 0.00 0.08
GRPN 141018C00016000 C 10/18/14 16.0 0.00 0.08
GRPN 141018C00017000 C 10/18/14 17.0 0.00 0.06
GRPN 141018P00001000 P 10/18/14 1.0 0.00 0.03
GRPN 141018P00002000 P 10/18/14 2.0 0.00 0.03
GRPN 141018P00002500 P 10/18/14 2.5 0.00 0.07
GRPN 141018P00003000 P 10/18/14 3.0 0.00 0.13
GRPN 141018P00004000 P 10/18/14 4.0 0.03 0.14
GRPN 141018P00005000 P 10/18/14 5.0 0.10 0.25
GRPN 141018P00006000 P 10/18/14 6.0 0.52 0.64
GRPN 141018P00007000 P 10/18/14 7.0 1.13 1.25
GRPN 141018P00008000 P 10/18/14 8.0 1.90 2.12
GRPN 141018P00009000 P 10/18/14 9.0 2.75 3.10
GRPN 141018P00010000 P 10/18/14 10.0 3.70 4.10
GRPN 141018P00011000 P 10/18/14 11.0 4.70 5.05
GRPN 141018P00012000 P 10/18/14 12.0 5.65 6.10
GRPN 141018P00014000 P 10/18/14 14.0 7.65 8.10
GRPN 141018P00015000 P 10/18/14 15.0 8.65 9.10
GRPN 141018P00016000 P 10/18/14 16.0 9.65 10.10
GRPN 141018P00017000 P 10/18/14 17.0 10.50 11.10
GRPN 150117C00000500 C 01/17/15 0.5 5.40 5.85
GRPN 150117C00001000 C 01/17/15 1.0 4.95 5.30
GRPN 150117C00001500 C 01/17/15 1.5 4.45 4.80
GRPN 150117C00002000 C 01/17/15 2.0 4.00 4.35
GRPN 150117C00002500 C 01/17/15 2.5 3.50 3.85
GRPN 150117C00003000 C 01/17/15 3.0 3.20 3.35
GRPN 150117C00003500 C 01/17/15 3.5 2.62 2.90
GRPN 150117C00004000 C 01/17/15 4.0 2.27 2.41
GRPN 150117C00004500 C 01/17/15 4.5 1.81 2.00
GRPN 150117C00005000 C 01/17/15 5.0 1.46 1.65
GRPN 150117C00005500 C 01/17/15 5.5 1.23 1.34
GRPN 150117C00006000 C 01/17/15 6.0 0.98 1.03
GRPN 150117C00007000 C 01/17/15 7.0 0.61 0.65
GRPN 150117C00008000 C 01/17/15 8.0 0.37 0.47
GRPN 150117C00009000 C 01/17/15 9.0 0.20 0.30
GRPN 150117C00010000 C 01/17/15 10.0 0.10 0.25
GRPN 150117C00011000 C 01/17/15 11.0 0.09 0.25
GRPN 150117C00012000 C 01/17/15 12.0 0.06 0.13
GRPN 150117C00015000 C 01/17/15 15.0 0.01 0.10
GRPN 150117C00017000 C 01/17/15 17.0 0.00 0.19
GRPN 150117C00020000 C 01/17/15 20.0 0.00 0.13
GRPN 150117C00022000 C 01/17/15 22.0 0.00 0.12
GRPN 150117P00000500 P 01/17/15 0.5 0.00 0.03
GRPN 150117P00001000 P 01/17/15 1.0 0.00 0.03
GRPN 150117P00001500 P 01/17/15 1.5 0.00 0.05
GRPN 150117P00002000 P 01/17/15 2.0 0.00 0.09
GRPN 150117P00002500 P 01/17/15 2.5 0.00 0.09
GRPN 150117P00003000 P 01/17/15 3.0 0.05 0.09
GRPN 150117P00003500 P 01/17/15 3.5 0.07 0.25
GRPN 150117P00004000 P 01/17/15 4.0 0.12 0.27
GRPN 150117P00004500 P 01/17/15 4.5 0.15 0.35
GRPN 150117P00005000 P 01/17/15 5.0 0.31 0.48
GRPN 150117P00005500 P 01/17/15 5.5 0.49 0.68
GRPN 150117P00006000 P 01/17/15 6.0 0.74 0.93
GRPN 150117P00007000 P 01/17/15 7.0 1.35 1.47
GRPN 150117P00008000 P 01/17/15 8.0 2.08 2.26
GRPN 150117P00009000 P 01/17/15 9.0 2.91 3.20
GRPN 150117P00010000 P 01/17/15 10.0 3.80 4.15
GRPN 150117P00011000 P 01/17/15 11.0 4.80 5.10
GRPN 150117P00012000 P 01/17/15 12.0 5.70 6.15
GRPN 150117P00015000 P 01/17/15 15.0 8.65 9.10
GRPN 150117P00017000 P 01/17/15 17.0 10.50 11.25
GRPN 150117P00020000 P 01/17/15 20.0 13.50 14.20
GRPN 150117P00022000 P 01/17/15 22.0 15.50 16.20
GRPN 160115C00002500 C 01/15/16 2.5 3.50 4.20
GRPN 160115C00003000 C 01/15/16 3.0 3.25 3.60
GRPN 160115C00005000 C 01/15/16 5.0 2.15 2.38
GRPN 160115C00008000 C 01/15/16 8.0 0.99 1.20
GRPN 160115C00010000 C 01/15/16 10.0 0.65 0.75
GRPN 160115C00012000 C 01/15/16 12.0 0.41 0.51
GRPN 160115C00015000 C 01/15/16 15.0 0.22 0.50
GRPN 160115C00017000 C 01/15/16 17.0 0.15 0.50
GRPN 160115C00020000 C 01/15/16 20.0 0.05 0.25
GRPN 160115C00022000 C 01/15/16 22.0 0.00 0.50
GRPN 160115P00002500 P 01/15/16 2.5 0.15 0.30
GRPN 160115P00003000 P 01/15/16 3.0 0.15 0.35
GRPN 160115P00005000 P 01/15/16 5.0 0.90 1.21
GRPN 160115P00008000 P 01/15/16 8.0 2.50 3.25
GRPN 160115P00010000 P 01/15/16 10.0 4.10 4.85
GRPN 160115P00012000 P 01/15/16 12.0 5.80 6.70
GRPN 160115P00015000 P 01/15/16 15.0 8.60 9.50
GRPN 160115P00017000 P 01/15/16 17.0 10.25 11.70
GRPN 160115P00020000 P 01/15/16 20.0 13.25 14.60
GRPN 160115P00022000 P 01/15/16 22.0 15.25 16.50

OPRA data is delayed 15 minutes.