Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Groupon Inc (GRPN)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 170303C00000500 C 03/03/17 0.5 1.70 6.20
GRPN 170303C00001000 C 03/03/17 1.0 1.15 5.75
GRPN 170303C00001500 C 03/03/17 1.5 0.88 5.20
GRPN 170303C00002000 C 03/03/17 2.0 0.34 4.75
GRPN 170303C00002500 C 03/03/17 2.5 0.60 4.50
GRPN 170303C00003000 C 03/03/17 3.0 0.10 3.80
GRPN 170303C00003500 C 03/03/17 3.5 0.11 2.62
GRPN 170303C00004000 C 03/03/17 4.0 0.45 0.52
GRPN 170303C00004500 C 03/03/17 4.5 0.09 0.10
GRPN 170303C00005000 C 03/03/17 5.0 0.00 0.02
GRPN 170303C00005500 C 03/03/17 5.5 0.00 0.01
GRPN 170303C00006000 C 03/03/17 6.0 0.00 0.16
GRPN 170303C00006500 C 03/03/17 6.5 0.00 0.03
GRPN 170303C00007000 C 03/03/17 7.0 0.00 0.02
GRPN 170303C00008000 C 03/03/17 8.0 0.00 0.12
GRPN 170303P00000500 P 03/03/17 0.5 0.00 0.04
GRPN 170303P00001000 P 03/03/17 1.0 0.00 0.04
GRPN 170303P00001500 P 03/03/17 1.5 0.00 0.03
GRPN 170303P00002000 P 03/03/17 2.0 0.00 0.03
GRPN 170303P00002500 P 03/03/17 2.5 0.00 0.02
GRPN 170303P00003000 P 03/03/17 3.0 0.00 0.02
GRPN 170303P00003500 P 03/03/17 3.5 0.00 0.01
GRPN 170303P00004000 P 03/03/17 4.0 0.00 0.03
GRPN 170303P00004500 P 03/03/17 4.5 0.12 0.15
GRPN 170303P00005000 P 03/03/17 5.0 0.48 0.57
GRPN 170303P00005500 P 03/03/17 5.5 0.02 1.93
GRPN 170303P00006000 P 03/03/17 6.0 0.20 3.30
GRPN 170303P00006500 P 03/03/17 6.5 0.26 4.15
GRPN 170303P00007000 P 03/03/17 7.0 0.41 5.00
GRPN 170303P00008000 P 03/03/17 8.0 1.60 5.30
GRPN 170310C00000500 C 03/10/17 0.5 1.59 6.00
GRPN 170310C00001000 C 03/10/17 1.0 1.78 5.55
GRPN 170310C00001500 C 03/10/17 1.5 0.79 4.95
GRPN 170310C00002000 C 03/10/17 2.0 0.12 4.55
GRPN 170310C00002500 C 03/10/17 2.5 0.16 3.95
GRPN 170310C00003000 C 03/10/17 3.0 0.46 3.10
GRPN 170310C00003500 C 03/10/17 3.5 0.10 2.61
GRPN 170310C00004000 C 03/10/17 4.0 0.47 0.54
GRPN 170310C00004500 C 03/10/17 4.5 0.14 0.19
GRPN 170310C00005000 C 03/10/17 5.0 0.01 0.05
GRPN 170310C00005500 C 03/10/17 5.5 0.00 0.04
GRPN 170310C00006000 C 03/10/17 6.0 0.00 0.02
GRPN 170310C00006500 C 03/10/17 6.5 0.00 0.02
GRPN 170310C00007000 C 03/10/17 7.0 0.00 0.14
GRPN 170310C00008000 C 03/10/17 8.0 0.00 0.03
GRPN 170310P00000500 P 03/10/17 0.5 0.00 0.03
GRPN 170310P00001000 P 03/10/17 1.0 0.00 0.03
GRPN 170310P00001500 P 03/10/17 1.5 0.00 0.03
GRPN 170310P00002000 P 03/10/17 2.0 0.00 0.02
GRPN 170310P00002500 P 03/10/17 2.5 0.00 0.03
GRPN 170310P00003000 P 03/10/17 3.0 0.00 0.22
GRPN 170310P00003500 P 03/10/17 3.5 0.00 0.08
GRPN 170310P00004000 P 03/10/17 4.0 0.01 0.05
GRPN 170310P00004500 P 03/10/17 4.5 0.16 0.19
GRPN 170310P00005000 P 03/10/17 5.0 0.44 0.58
GRPN 170310P00005500 P 03/10/17 5.5 0.02 2.66
GRPN 170310P00006000 P 03/10/17 6.0 0.02 3.10
GRPN 170310P00006500 P 03/10/17 6.5 0.26 4.15
GRPN 170310P00007000 P 03/10/17 7.0 0.73 4.15
GRPN 170310P00008000 P 03/10/17 8.0 2.10 6.00
GRPN 170317C00000500 C 03/17/17 0.5 3.00 5.45
GRPN 170317C00001000 C 03/17/17 1.0 2.50 5.45
GRPN 170317C00001500 C 03/17/17 1.5 0.79 5.00
GRPN 170317C00002000 C 03/17/17 2.0 0.40 4.45
GRPN 170317C00002500 C 03/17/17 2.5 0.56 3.60
GRPN 170317C00003000 C 03/17/17 3.0 1.45 1.52
GRPN 170317C00003500 C 03/17/17 3.5 0.95 1.02
GRPN 170317C00004000 C 03/17/17 4.0 0.52 0.56
GRPN 170317C00004500 C 03/17/17 4.5 0.17 0.20
GRPN 170317C00005000 C 03/17/17 5.0 0.05 0.06
GRPN 170317C00005500 C 03/17/17 5.5 0.01 0.03
GRPN 170317C00006000 C 03/17/17 6.0 0.00 0.02
GRPN 170317C00006500 C 03/17/17 6.5 0.00 0.04
GRPN 170317C00007000 C 03/17/17 7.0 0.00 0.02
GRPN 170317C00007500 C 03/17/17 7.5 0.00 0.03
GRPN 170317C00008000 C 03/17/17 8.0 0.00 0.02
GRPN 170317C00008500 C 03/17/17 8.5 0.00 0.01
GRPN 170317C00009000 C 03/17/17 9.0 0.00 0.01
GRPN 170317P00000500 P 03/17/17 0.5 0.00 0.01
GRPN 170317P00001000 P 03/17/17 1.0 0.00 0.02
GRPN 170317P00001500 P 03/17/17 1.5 0.00 0.03
GRPN 170317P00002000 P 03/17/17 2.0 0.00 0.02
GRPN 170317P00002500 P 03/17/17 2.5 0.00 0.02
GRPN 170317P00003000 P 03/17/17 3.0 0.00 0.01
GRPN 170317P00003500 P 03/17/17 3.5 0.00 0.01
GRPN 170317P00004000 P 03/17/17 4.0 0.04 0.06
GRPN 170317P00004500 P 03/17/17 4.5 0.19 0.24
GRPN 170317P00005000 P 03/17/17 5.0 0.54 0.60
GRPN 170317P00005500 P 03/17/17 5.5 0.80 1.26
GRPN 170317P00006000 P 03/17/17 6.0 1.33 1.70
GRPN 170317P00006500 P 03/17/17 6.5 1.80 2.31
GRPN 170317P00007000 P 03/17/17 7.0 2.16 2.96
GRPN 170317P00007500 P 03/17/17 7.5 2.86 3.20
GRPN 170317P00008000 P 03/17/17 8.0 3.30 3.75
GRPN 170317P00008500 P 03/17/17 8.5 3.80 4.25
GRPN 170317P00009000 P 03/17/17 9.0 4.30 5.65
GRPN 170324C00000500 C 03/24/17 0.5 1.54 6.05
GRPN 170324C00001000 C 03/24/17 1.0 1.24 5.75
GRPN 170324C00001500 C 03/24/17 1.5 1.10 5.00
GRPN 170324C00002000 C 03/24/17 2.0 0.38 4.50
GRPN 170324C00002500 C 03/24/17 2.5 0.08 3.55
GRPN 170324C00003000 C 03/24/17 3.0 0.15 2.97
GRPN 170324C00003500 C 03/24/17 3.5 0.51 1.32
GRPN 170324C00004000 C 03/24/17 4.0 0.31 0.60
GRPN 170324C00004500 C 03/24/17 4.5 0.20 0.24
GRPN 170324C00005000 C 03/24/17 5.0 0.05 0.09
GRPN 170324C00005500 C 03/24/17 5.5 0.00 0.05
GRPN 170324C00006000 C 03/24/17 6.0 0.00 0.03
GRPN 170324C00006500 C 03/24/17 6.5 0.00 0.02
GRPN 170324C00007000 C 03/24/17 7.0 0.00 0.02
GRPN 170324C00008000 C 03/24/17 8.0 0.00 0.02
GRPN 170324P00000500 P 03/24/17 0.5 0.00 0.02
GRPN 170324P00001000 P 03/24/17 1.0 0.00 0.02
GRPN 170324P00001500 P 03/24/17 1.5 0.00 0.02
GRPN 170324P00002000 P 03/24/17 2.0 0.00 0.03
GRPN 170324P00002500 P 03/24/17 2.5 0.00 0.02
GRPN 170324P00003000 P 03/24/17 3.0 0.00 0.27
GRPN 170324P00003500 P 03/24/17 3.5 0.00 0.08
GRPN 170324P00004000 P 03/24/17 4.0 0.03 0.11
GRPN 170324P00004500 P 03/24/17 4.5 0.18 0.26
GRPN 170324P00005000 P 03/24/17 5.0 0.49 0.65
GRPN 170324P00005500 P 03/24/17 5.5 0.53 1.42
GRPN 170324P00006000 P 03/24/17 6.0 0.18 2.54
GRPN 170324P00006500 P 03/24/17 6.5 0.36 3.65
GRPN 170324P00007000 P 03/24/17 7.0 0.80 4.15
GRPN 170324P00008000 P 03/24/17 8.0 1.72 5.65
GRPN 170331C00000500 C 03/31/17 0.5 1.79 6.20
GRPN 170331C00001000 C 03/31/17 1.0 1.25 5.80
GRPN 170331C00001500 C 03/31/17 1.5 0.93 5.25
GRPN 170331C00002000 C 03/31/17 2.0 0.60 4.25
GRPN 170331C00002500 C 03/31/17 2.5 0.13 3.55
GRPN 170331C00003000 C 03/31/17 3.0 0.32 2.07
GRPN 170331C00003500 C 03/31/17 3.5 0.88 1.19
GRPN 170331C00004000 C 03/31/17 4.0 0.53 0.60
GRPN 170331C00004500 C 03/31/17 4.5 0.15 0.28
GRPN 170331C00005000 C 03/31/17 5.0 0.07 0.12
GRPN 170331C00005500 C 03/31/17 5.5 0.00 0.05
GRPN 170331C00006000 C 03/31/17 6.0 0.00 0.04
GRPN 170331C00006500 C 03/31/17 6.5 0.00 0.03
GRPN 170331P00000500 P 03/31/17 0.5 0.00 0.04
GRPN 170331P00001000 P 03/31/17 1.0 0.00 0.03
GRPN 170331P00001500 P 03/31/17 1.5 0.00 0.03
GRPN 170331P00002000 P 03/31/17 2.0 0.00 0.04
GRPN 170331P00002500 P 03/31/17 2.5 0.00 0.25
GRPN 170331P00003000 P 03/31/17 3.0 0.00 0.02
GRPN 170331P00003500 P 03/31/17 3.5 0.00 0.04
GRPN 170331P00004000 P 03/31/17 4.0 0.05 0.11
GRPN 170331P00004500 P 03/31/17 4.5 0.24 0.28
GRPN 170331P00005000 P 03/31/17 5.0 0.50 0.63
GRPN 170331P00005500 P 03/31/17 5.5 0.55 1.47
GRPN 170331P00006000 P 03/31/17 6.0 0.01 3.20
GRPN 170331P00006500 P 03/31/17 6.5 0.54 3.65
GRPN 170407C00001500 C 04/07/17 1.5 0.81 5.20
GRPN 170407C00002000 C 04/07/17 2.0 0.46 4.20
GRPN 170407C00002500 C 04/07/17 2.5 0.20 3.75
GRPN 170407C00003000 C 04/07/17 3.0 0.28 3.00
GRPN 170407C00003500 C 04/07/17 3.5 0.54 1.47
GRPN 170407C00004000 C 04/07/17 4.0 0.49 0.63
GRPN 170407C00004500 C 04/07/17 4.5 0.22 0.33
GRPN 170407C00005000 C 04/07/17 5.0 0.05 0.15
GRPN 170407C00005500 C 04/07/17 5.5 0.00 0.07
GRPN 170407C00006000 C 04/07/17 6.0 0.00 0.07
GRPN 170407C00006500 C 04/07/17 6.5 0.00 0.23
GRPN 170407C00007000 C 04/07/17 7.0 0.00 0.22
GRPN 170407C00007500 C 04/07/17 7.5 0.00 0.21
GRPN 170407C00008000 C 04/07/17 8.0 0.00 0.21
GRPN 170407C00008500 C 04/07/17 8.5 0.00 0.16
GRPN 170407P00001500 P 04/07/17 1.5 0.00 0.12
GRPN 170407P00002000 P 04/07/17 2.0 0.00 0.18
GRPN 170407P00002500 P 04/07/17 2.5 0.00 0.27
GRPN 170407P00003000 P 04/07/17 3.0 0.00 0.32
GRPN 170407P00003500 P 04/07/17 3.5 0.00 0.08
GRPN 170407P00004000 P 04/07/17 4.0 0.05 0.12
GRPN 170407P00004500 P 04/07/17 4.5 0.24 0.31
GRPN 170407P00005000 P 04/07/17 5.0 0.56 0.74
GRPN 170407P00005500 P 04/07/17 5.5 0.58 1.48
GRPN 170407P00006000 P 04/07/17 6.0 0.02 3.15
GRPN 170407P00006500 P 04/07/17 6.5 0.28 3.65
GRPN 170407P00007000 P 04/07/17 7.0 0.86 4.15
GRPN 170407P00007500 P 04/07/17 7.5 1.25 4.95
GRPN 170407P00008000 P 04/07/17 8.0 1.76 5.30
GRPN 170407P00008500 P 04/07/17 8.5 2.26 6.10
GRPN 170421C00000500 C 04/21/17 0.5 2.63 4.15
GRPN 170421C00001000 C 04/21/17 1.0 2.80 3.65
GRPN 170421C00001500 C 04/21/17 1.5 1.30 5.30
GRPN 170421C00002000 C 04/21/17 2.0 2.41 2.54
GRPN 170421C00002500 C 04/21/17 2.5 1.95 2.04
GRPN 170421C00003000 C 04/21/17 3.0 1.44 1.53
GRPN 170421C00003500 C 04/21/17 3.5 0.97 1.07
GRPN 170421C00004000 C 04/21/17 4.0 0.59 0.62
GRPN 170421C00004500 C 04/21/17 4.5 0.29 0.31
GRPN 170421C00005000 C 04/21/17 5.0 0.12 0.17
GRPN 170421C00005500 C 04/21/17 5.5 0.05 0.08
GRPN 170421C00006000 C 04/21/17 6.0 0.02 0.03
GRPN 170421C00007000 C 04/21/17 7.0 0.00 0.03
GRPN 170421C00008000 C 04/21/17 8.0 0.00 0.02
GRPN 170421C00009000 C 04/21/17 9.0 0.00 0.03
GRPN 170421C00010000 C 04/21/17 10.0 0.00 0.01
GRPN 170421C00011000 C 04/21/17 11.0 0.00 0.02
GRPN 170421P00000500 P 04/21/17 0.5 0.00 0.04
GRPN 170421P00001000 P 04/21/17 1.0 0.00 0.01
GRPN 170421P00001500 P 04/21/17 1.5 0.00 0.03
GRPN 170421P00002000 P 04/21/17 2.0 0.00 0.01
GRPN 170421P00002500 P 04/21/17 2.5 0.00 0.02
GRPN 170421P00003000 P 04/21/17 3.0 0.00 0.02
GRPN 170421P00003500 P 04/21/17 3.5 0.02 0.05
GRPN 170421P00004000 P 04/21/17 4.0 0.11 0.13
GRPN 170421P00004500 P 04/21/17 4.5 0.31 0.32
GRPN 170421P00005000 P 04/21/17 5.0 0.61 0.70
GRPN 170421P00005500 P 04/21/17 5.5 0.95 1.30
GRPN 170421P00006000 P 04/21/17 6.0 1.29 2.01
GRPN 170421P00007000 P 04/21/17 7.0 2.19 3.35
GRPN 170421P00008000 P 04/21/17 8.0 2.97 5.20
GRPN 170421P00009000 P 04/21/17 9.0 2.87 6.10
GRPN 170421P00010000 P 04/21/17 10.0 4.75 7.20
GRPN 170421P00011000 P 04/21/17 11.0 4.85 8.15
GRPN 170519C00001000 C 05/19/17 1.0 2.85 3.70
GRPN 170519C00002000 C 05/19/17 2.0 1.96 2.67
GRPN 170519C00003000 C 05/19/17 3.0 1.13 1.71
GRPN 170519C00004000 C 05/19/17 4.0 0.73 0.80
GRPN 170519C00005000 C 05/19/17 5.0 0.28 0.33
GRPN 170519P00001000 P 05/19/17 1.0 0.00 0.02
GRPN 170519P00002000 P 05/19/17 2.0 0.00 0.02
GRPN 170519P00003000 P 05/19/17 3.0 0.04 0.18
GRPN 170519P00004000 P 05/19/17 4.0 0.24 0.31
GRPN 170519P00005000 P 05/19/17 5.0 0.78 0.85
GRPN 170721C00000500 C 07/21/17 0.5 2.04 4.20
GRPN 170721C00001000 C 07/21/17 1.0 1.89 3.70
GRPN 170721C00001500 C 07/21/17 1.5 2.44 3.70
GRPN 170721C00002000 C 07/21/17 2.0 2.10 3.85
GRPN 170721C00002500 C 07/21/17 2.5 1.56 2.31
GRPN 170721C00003000 C 07/21/17 3.0 1.33 1.65
GRPN 170721C00003500 C 07/21/17 3.5 0.82 1.23
GRPN 170721C00004000 C 07/21/17 4.0 0.81 0.90
GRPN 170721C00004500 C 07/21/17 4.5 0.56 0.64
GRPN 170721C00005000 C 07/21/17 5.0 0.37 0.44
GRPN 170721C00005500 C 07/21/17 5.5 0.23 0.32
GRPN 170721C00006000 C 07/21/17 6.0 0.15 0.23
GRPN 170721C00007000 C 07/21/17 7.0 0.05 0.14
GRPN 170721C00008000 C 07/21/17 8.0 0.00 0.08
GRPN 170721C00009000 C 07/21/17 9.0 0.00 0.06
GRPN 170721P00000500 P 07/21/17 0.5 0.00 0.05
GRPN 170721P00001000 P 07/21/17 1.0 0.00 0.21
GRPN 170721P00001500 P 07/21/17 1.5 0.00 0.31
GRPN 170721P00002000 P 07/21/17 2.0 0.00 0.05
GRPN 170721P00002500 P 07/21/17 2.5 0.00 0.07
GRPN 170721P00003000 P 07/21/17 3.0 0.05 0.15
GRPN 170721P00003500 P 07/21/17 3.5 0.15 0.21
GRPN 170721P00004000 P 07/21/17 4.0 0.29 0.38
GRPN 170721P00004500 P 07/21/17 4.5 0.56 0.63
GRPN 170721P00005000 P 07/21/17 5.0 0.87 0.96
GRPN 170721P00005500 P 07/21/17 5.5 1.20 1.33
GRPN 170721P00006000 P 07/21/17 6.0 1.61 1.76
GRPN 170721P00007000 P 07/21/17 7.0 2.41 3.10
GRPN 170721P00008000 P 07/21/17 8.0 3.30 3.75
GRPN 170721P00009000 P 07/21/17 9.0 4.10 4.90
GRPN 171020C00000500 C 10/20/17 0.5 3.25 4.20
GRPN 171020C00001000 C 10/20/17 1.0 2.85 4.00
GRPN 171020C00001500 C 10/20/17 1.5 2.53 3.40
GRPN 171020C00002000 C 10/20/17 2.0 1.64 3.10
GRPN 171020C00002500 C 10/20/17 2.5 1.58 2.37
GRPN 171020C00003000 C 10/20/17 3.0 1.18 1.97
GRPN 171020C00003500 C 10/20/17 3.5 0.97 1.59
GRPN 171020C00004000 C 10/20/17 4.0 0.92 1.10
GRPN 171020C00004500 C 10/20/17 4.5 0.65 0.85
GRPN 171020C00005000 C 10/20/17 5.0 0.51 0.67
GRPN 171020C00005500 C 10/20/17 5.5 0.37 0.47
GRPN 171020C00006000 C 10/20/17 6.0 0.26 0.36
GRPN 171020C00007000 C 10/20/17 7.0 0.13 0.23
GRPN 171020C00008000 C 10/20/17 8.0 0.00 0.17
GRPN 171020C00009000 C 10/20/17 9.0 0.00 0.14
GRPN 171020P00000500 P 10/20/17 0.5 0.00 0.06
GRPN 171020P00001000 P 10/20/17 1.0 0.00 0.29
GRPN 171020P00001500 P 10/20/17 1.5 0.00 0.39
GRPN 171020P00002000 P 10/20/17 2.0 0.00 0.15
GRPN 171020P00002500 P 10/20/17 2.5 0.05 0.40
GRPN 171020P00003000 P 10/20/17 3.0 0.14 0.46
GRPN 171020P00003500 P 10/20/17 3.5 0.27 0.35
GRPN 171020P00004000 P 10/20/17 4.0 0.41 0.56
GRPN 171020P00004500 P 10/20/17 4.5 0.66 0.78
GRPN 171020P00005000 P 10/20/17 5.0 0.95 1.11
GRPN 171020P00005500 P 10/20/17 5.5 1.30 1.50
GRPN 171020P00006000 P 10/20/17 6.0 1.66 2.01
GRPN 171020P00007000 P 10/20/17 7.0 2.24 3.35
GRPN 171020P00008000 P 10/20/17 8.0 3.05 4.25
GRPN 171020P00009000 P 10/20/17 9.0 3.85 5.15
GRPN 180119C00000500 C 01/19/18 0.5 2.93 4.90
GRPN 180119C00001000 C 01/19/18 1.0 1.70 4.65
GRPN 180119C00001500 C 01/19/18 1.5 2.04 3.85
GRPN 180119C00002000 C 01/19/18 2.0 1.63 2.97
GRPN 180119C00002500 C 01/19/18 2.5 1.40 2.49
GRPN 180119C00003000 C 01/19/18 3.0 1.64 2.00
GRPN 180119C00003500 C 01/19/18 3.5 1.00 1.80
GRPN 180119C00004000 C 01/19/18 4.0 1.17 1.29
GRPN 180119C00004500 C 01/19/18 4.5 0.67 1.20
GRPN 180119C00005000 C 01/19/18 5.0 0.60 0.82
GRPN 180119C00005500 C 01/19/18 5.5 0.49 0.69
GRPN 180119C00007000 C 01/19/18 7.0 0.29 0.40
GRPN 180119C00010000 C 01/19/18 10.0 0.00 0.15
GRPN 180119P00000500 P 01/19/18 0.5 0.00 0.20
GRPN 180119P00001000 P 01/19/18 1.0 0.00 0.32
GRPN 180119P00001500 P 01/19/18 1.5 0.00 0.18
GRPN 180119P00002000 P 01/19/18 2.0 0.03 0.27
GRPN 180119P00002500 P 01/19/18 2.5 0.11 0.27
GRPN 180119P00003000 P 01/19/18 3.0 0.22 0.33
GRPN 180119P00003500 P 01/19/18 3.5 0.39 0.52
GRPN 180119P00004000 P 01/19/18 4.0 0.60 0.73
GRPN 180119P00004500 P 01/19/18 4.5 0.84 0.98
GRPN 180119P00005000 P 01/19/18 5.0 0.61 1.61
GRPN 180119P00005500 P 01/19/18 5.5 1.07 1.67
GRPN 180119P00007000 P 01/19/18 7.0 2.26 3.50
GRPN 180119P00010000 P 01/19/18 10.0 4.85 6.20
GRPN 190118C00001000 C 01/18/19 1.0 2.37 4.10
GRPN 190118C00001500 C 01/18/19 1.5 2.29 3.70
GRPN 190118C00002000 C 01/18/19 2.0 1.85 3.05
GRPN 190118C00002500 C 01/18/19 2.5 1.47 2.62
GRPN 190118C00003000 C 01/18/19 3.0 1.17 2.29
GRPN 190118C00003500 C 01/18/19 3.5 1.50 2.20
GRPN 190118C00004000 C 01/18/19 4.0 1.10 2.39
GRPN 190118C00004500 C 01/18/19 4.5 1.10 2.14
GRPN 190118C00005000 C 01/18/19 5.0 0.87 1.30
GRPN 190118C00005500 C 01/18/19 5.5 0.48 1.66
GRPN 190118C00007000 C 01/18/19 7.0 0.38 0.70
GRPN 190118C00010000 C 01/18/19 10.0 0.04 0.48
GRPN 190118P00001000 P 01/18/19 1.0 0.00 0.17
GRPN 190118P00001500 P 01/18/19 1.5 0.02 0.23
GRPN 190118P00002000 P 01/18/19 2.0 0.09 0.34
GRPN 190118P00002500 P 01/18/19 2.5 0.10 0.40
GRPN 190118P00003000 P 01/18/19 3.0 0.28 0.58
GRPN 190118P00003500 P 01/18/19 3.5 0.55 0.77
GRPN 190118P00004000 P 01/18/19 4.0 0.50 1.00
GRPN 190118P00004500 P 01/18/19 4.5 0.72 1.68
GRPN 190118P00005000 P 01/18/19 5.0 0.96 2.29
GRPN 190118P00005500 P 01/18/19 5.5 1.26 2.65
GRPN 190118P00007000 P 01/18/19 7.0 2.11 3.40
GRPN 190118P00010000 P 01/18/19 10.0 4.85 6.00

OPRA data is delayed 15 minutes.