Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Groupon Inc (GRPN)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 160603C00000500 C 06/03/16 0.5 2.96 3.20
GRPN 160603C00001000 C 06/03/16 1.0 2.46 2.67
GRPN 160603C00001500 C 06/03/16 1.5 1.96 2.17
GRPN 160603C00002000 C 06/03/16 2.0 1.46 1.67
GRPN 160603C00002500 C 06/03/16 2.5 0.96 1.17
GRPN 160603C00003000 C 06/03/16 3.0 0.50 0.62
GRPN 160603C00003500 C 06/03/16 3.5 0.08 0.12
GRPN 160603C00004000 C 06/03/16 4.0 0.00 0.01
GRPN 160603C00004500 C 06/03/16 4.5 0.00 0.07
GRPN 160603C00005000 C 06/03/16 5.0 0.00 0.07
GRPN 160603C00005500 C 06/03/16 5.5 0.00 0.07
GRPN 160603C00006000 C 06/03/16 6.0 0.00 0.07
GRPN 160603C00006500 C 06/03/16 6.5 0.00 0.07
GRPN 160603C00007000 C 06/03/16 7.0 0.00 0.07
GRPN 160603C00007500 C 06/03/16 7.5 0.00 0.07
GRPN 160603C00008000 C 06/03/16 8.0 0.00 0.07
GRPN 160603C00008500 C 06/03/16 8.5 0.00 0.07
GRPN 160603C00009000 C 06/03/16 9.0 0.00 0.07
GRPN 160603P00000500 P 06/03/16 0.5 0.00 0.07
GRPN 160603P00001000 P 06/03/16 1.0 0.00 0.07
GRPN 160603P00001500 P 06/03/16 1.5 0.00 0.07
GRPN 160603P00002000 P 06/03/16 2.0 0.00 0.07
GRPN 160603P00002500 P 06/03/16 2.5 0.00 0.07
GRPN 160603P00003000 P 06/03/16 3.0 0.00 0.02
GRPN 160603P00003500 P 06/03/16 3.5 0.04 0.06
GRPN 160603P00004000 P 06/03/16 4.0 0.34 0.53
GRPN 160603P00004500 P 06/03/16 4.5 0.83 1.04
GRPN 160603P00005000 P 06/03/16 5.0 1.33 1.54
GRPN 160603P00005500 P 06/03/16 5.5 1.83 2.04
GRPN 160603P00006000 P 06/03/16 6.0 2.33 2.54
GRPN 160603P00006500 P 06/03/16 6.5 2.83 3.05
GRPN 160603P00007000 P 06/03/16 7.0 3.30 3.55
GRPN 160603P00007500 P 06/03/16 7.5 3.80 4.05
GRPN 160603P00008000 P 06/03/16 8.0 4.30 4.55
GRPN 160603P00008500 P 06/03/16 8.5 4.80 5.10
GRPN 160603P00009000 P 06/03/16 9.0 5.30 5.60
GRPN 160610C00000500 C 06/10/16 0.5 2.96 3.20
GRPN 160610C00001000 C 06/10/16 1.0 2.46 2.67
GRPN 160610C00001500 C 06/10/16 1.5 1.96 2.21
GRPN 160610C00002000 C 06/10/16 2.0 1.46 1.68
GRPN 160610C00002500 C 06/10/16 2.5 1.00 1.16
GRPN 160610C00003000 C 06/10/16 3.0 0.48 0.69
GRPN 160610C00003500 C 06/10/16 3.5 0.13 0.16
GRPN 160610C00004000 C 06/10/16 4.0 0.00 0.03
GRPN 160610C00004500 C 06/10/16 4.5 0.00 0.07
GRPN 160610C00005000 C 06/10/16 5.0 0.00 0.07
GRPN 160610C00005500 C 06/10/16 5.5 0.00 0.07
GRPN 160610C00006000 C 06/10/16 6.0 0.00 0.07
GRPN 160610C00006500 C 06/10/16 6.5 0.00 0.07
GRPN 160610C00007000 C 06/10/16 7.0 0.00 0.07
GRPN 160610C00007500 C 06/10/16 7.5 0.00 0.07
GRPN 160610C00008000 C 06/10/16 8.0 0.00 0.07
GRPN 160610C00008500 C 06/10/16 8.5 0.00 0.07
GRPN 160610C00009000 C 06/10/16 9.0 0.00 0.07
GRPN 160610P00000500 P 06/10/16 0.5 0.00 0.07
GRPN 160610P00001000 P 06/10/16 1.0 0.00 0.07
GRPN 160610P00001500 P 06/10/16 1.5 0.00 0.07
GRPN 160610P00002000 P 06/10/16 2.0 0.00 0.07
GRPN 160610P00002500 P 06/10/16 2.5 0.00 0.07
GRPN 160610P00003000 P 06/10/16 3.0 0.01 0.02
GRPN 160610P00003500 P 06/10/16 3.5 0.08 0.12
GRPN 160610P00004000 P 06/10/16 4.0 0.36 0.56
GRPN 160610P00004500 P 06/10/16 4.5 0.83 1.04
GRPN 160610P00005000 P 06/10/16 5.0 1.33 1.54
GRPN 160610P00005500 P 06/10/16 5.5 1.82 2.04
GRPN 160610P00006000 P 06/10/16 6.0 2.32 2.54
GRPN 160610P00006500 P 06/10/16 6.5 2.82 3.05
GRPN 160610P00007000 P 06/10/16 7.0 3.30 3.55
GRPN 160610P00007500 P 06/10/16 7.5 3.80 4.05
GRPN 160610P00008000 P 06/10/16 8.0 4.30 4.55
GRPN 160610P00008500 P 06/10/16 8.5 4.80 5.10
GRPN 160610P00009000 P 06/10/16 9.0 5.30 5.60
GRPN 160617C00000500 C 06/17/16 0.5 2.96 3.20
GRPN 160617C00001000 C 06/17/16 1.0 2.47 2.67
GRPN 160617C00001500 C 06/17/16 1.5 1.97 2.18
GRPN 160617C00002000 C 06/17/16 2.0 1.47 1.68
GRPN 160617C00002500 C 06/17/16 2.5 0.98 1.18
GRPN 160617C00003000 C 06/17/16 3.0 0.50 0.70
GRPN 160617C00003500 C 06/17/16 3.5 0.17 0.19
GRPN 160617C00004000 C 06/17/16 4.0 0.02 0.04
GRPN 160617C00004500 C 06/17/16 4.5 0.00 0.02
GRPN 160617C00005000 C 06/17/16 5.0 0.00 0.01
GRPN 160617C00005500 C 06/17/16 5.5 0.00 0.07
GRPN 160617C00006000 C 06/17/16 6.0 0.00 0.07
GRPN 160617C00006500 C 06/17/16 6.5 0.00 0.06
GRPN 160617C00007000 C 06/17/16 7.0 0.00 0.07
GRPN 160617C00008000 C 06/17/16 8.0 0.00 0.07
GRPN 160617C00009000 C 06/17/16 9.0 0.00 0.06
GRPN 160617P00000500 P 06/17/16 0.5 0.00 0.07
GRPN 160617P00001000 P 06/17/16 1.0 0.00 0.07
GRPN 160617P00001500 P 06/17/16 1.5 0.00 0.07
GRPN 160617P00002000 P 06/17/16 2.0 0.00 0.07
GRPN 160617P00002500 P 06/17/16 2.5 0.00 0.07
GRPN 160617P00003000 P 06/17/16 3.0 0.01 0.05
GRPN 160617P00003500 P 06/17/16 3.5 0.12 0.14
GRPN 160617P00004000 P 06/17/16 4.0 0.46 0.55
GRPN 160617P00004500 P 06/17/16 4.5 0.88 1.04
GRPN 160617P00005000 P 06/17/16 5.0 1.41 1.53
GRPN 160617P00005500 P 06/17/16 5.5 1.83 2.04
GRPN 160617P00006000 P 06/17/16 6.0 2.32 2.54
GRPN 160617P00006500 P 06/17/16 6.5 2.55 3.05
GRPN 160617P00007000 P 06/17/16 7.0 3.30 3.55
GRPN 160617P00008000 P 06/17/16 8.0 4.30 4.55
GRPN 160617P00009000 P 06/17/16 9.0 5.30 5.60
GRPN 160624C00000500 C 06/24/16 0.5 2.96 3.20
GRPN 160624C00001000 C 06/24/16 1.0 2.46 2.68
GRPN 160624C00001500 C 06/24/16 1.5 1.97 2.21
GRPN 160624C00002000 C 06/24/16 2.0 1.47 1.69
GRPN 160624C00002500 C 06/24/16 2.5 0.98 1.20
GRPN 160624C00003000 C 06/24/16 3.0 0.52 0.74
GRPN 160624C00003500 C 06/24/16 3.5 0.19 0.22
GRPN 160624C00004000 C 06/24/16 4.0 0.03 0.08
GRPN 160624C00004500 C 06/24/16 4.5 0.00 0.05
GRPN 160624C00005000 C 06/24/16 5.0 0.00 0.07
GRPN 160624C00005500 C 06/24/16 5.5 0.00 0.07
GRPN 160624C00006000 C 06/24/16 6.0 0.00 0.07
GRPN 160624C00006500 C 06/24/16 6.5 0.00 0.07
GRPN 160624P00000500 P 06/24/16 0.5 0.00 0.07
GRPN 160624P00001000 P 06/24/16 1.0 0.00 0.07
GRPN 160624P00001500 P 06/24/16 1.5 0.00 0.07
GRPN 160624P00002000 P 06/24/16 2.0 0.00 0.07
GRPN 160624P00002500 P 06/24/16 2.5 0.00 0.08
GRPN 160624P00003000 P 06/24/16 3.0 0.01 0.09
GRPN 160624P00003500 P 06/24/16 3.5 0.14 0.17
GRPN 160624P00004000 P 06/24/16 4.0 0.40 0.60
GRPN 160624P00004500 P 06/24/16 4.5 0.82 1.06
GRPN 160624P00005000 P 06/24/16 5.0 1.32 1.54
GRPN 160624P00005500 P 06/24/16 5.5 1.81 2.04
GRPN 160624P00006000 P 06/24/16 6.0 2.31 2.54
GRPN 160624P00006500 P 06/24/16 6.5 2.81 3.05
GRPN 160701C00000500 C 07/01/16 0.5 2.96 3.20
GRPN 160701C00001000 C 07/01/16 1.0 2.41 2.71
GRPN 160701C00001500 C 07/01/16 1.5 1.96 2.20
GRPN 160701C00002000 C 07/01/16 2.0 1.46 1.72
GRPN 160701C00002500 C 07/01/16 2.5 0.98 1.20
GRPN 160701C00003000 C 07/01/16 3.0 0.54 0.73
GRPN 160701C00003500 C 07/01/16 3.5 0.21 0.25
GRPN 160701C00004000 C 07/01/16 4.0 0.05 0.10
GRPN 160701C00004500 C 07/01/16 4.5 0.01 0.10
GRPN 160701C00005000 C 07/01/16 5.0 0.00 0.08
GRPN 160701C00005500 C 07/01/16 5.5 0.00 0.07
GRPN 160701C00006000 C 07/01/16 6.0 0.00 0.07
GRPN 160701C00006500 C 07/01/16 6.5 0.00 0.07
GRPN 160701C00007000 C 07/01/16 7.0 0.00 0.07
GRPN 160701P00000500 P 07/01/16 0.5 0.00 0.07
GRPN 160701P00001000 P 07/01/16 1.0 0.00 0.07
GRPN 160701P00001500 P 07/01/16 1.5 0.00 0.07
GRPN 160701P00002000 P 07/01/16 2.0 0.00 0.07
GRPN 160701P00002500 P 07/01/16 2.5 0.00 0.08
GRPN 160701P00003000 P 07/01/16 3.0 0.03 0.11
GRPN 160701P00003500 P 07/01/16 3.5 0.17 0.20
GRPN 160701P00004000 P 07/01/16 4.0 0.46 0.60
GRPN 160701P00004500 P 07/01/16 4.5 0.91 1.03
GRPN 160701P00005000 P 07/01/16 5.0 1.30 1.55
GRPN 160701P00005500 P 07/01/16 5.5 1.80 2.04
GRPN 160701P00006000 P 07/01/16 6.0 2.31 2.54
GRPN 160701P00006500 P 07/01/16 6.5 2.80 3.05
GRPN 160701P00007000 P 07/01/16 7.0 3.30 3.80
GRPN 160708C00000500 C 07/08/16 0.5 2.88 3.25
GRPN 160708C00001000 C 07/08/16 1.0 2.22 2.81
GRPN 160708C00001500 C 07/08/16 1.5 1.93 2.25
GRPN 160708C00002000 C 07/08/16 2.0 1.46 1.75
GRPN 160708C00002500 C 07/08/16 2.5 0.98 1.25
GRPN 160708C00003000 C 07/08/16 3.0 0.57 0.74
GRPN 160708C00003500 C 07/08/16 3.5 0.23 0.29
GRPN 160708C00004000 C 07/08/16 4.0 0.06 0.12
GRPN 160708C00004500 C 07/08/16 4.5 0.00 0.11
GRPN 160708C00005000 C 07/08/16 5.0 0.00 0.04
GRPN 160708C00005500 C 07/08/16 5.5 0.00 0.07
GRPN 160708C00006000 C 07/08/16 6.0 0.00 0.07
GRPN 160708C00006500 C 07/08/16 6.5 0.00 0.07
GRPN 160708P00000500 P 07/08/16 0.5 0.00 0.07
GRPN 160708P00001000 P 07/08/16 1.0 0.00 0.07
GRPN 160708P00001500 P 07/08/16 1.5 0.00 0.07
GRPN 160708P00002000 P 07/08/16 2.0 0.00 0.07
GRPN 160708P00002500 P 07/08/16 2.5 0.00 0.09
GRPN 160708P00003000 P 07/08/16 3.0 0.01 0.12
GRPN 160708P00003500 P 07/08/16 3.5 0.18 0.22
GRPN 160708P00004000 P 07/08/16 4.0 0.43 0.64
GRPN 160708P00004500 P 07/08/16 4.5 0.83 1.07
GRPN 160708P00005000 P 07/08/16 5.0 1.30 1.55
GRPN 160708P00005500 P 07/08/16 5.5 1.77 2.05
GRPN 160708P00006000 P 07/08/16 6.0 2.25 2.59
GRPN 160708P00006500 P 07/08/16 6.5 2.72 3.40
GRPN 160715C00000500 C 07/15/16 0.5 2.96 3.20
GRPN 160715C00001000 C 07/15/16 1.0 2.47 2.75
GRPN 160715C00001500 C 07/15/16 1.5 1.97 2.21
GRPN 160715C00002000 C 07/15/16 2.0 1.50 1.70
GRPN 160715C00002500 C 07/15/16 2.5 1.00 1.23
GRPN 160715C00003000 C 07/15/16 3.0 0.56 0.73
GRPN 160715C00003500 C 07/15/16 3.5 0.27 0.30
GRPN 160715C00004000 C 07/15/16 4.0 0.09 0.12
GRPN 160715C00004500 C 07/15/16 4.5 0.03 0.08
GRPN 160715C00005000 C 07/15/16 5.0 0.00 0.05
GRPN 160715C00005500 C 07/15/16 5.5 0.00 0.07
GRPN 160715C00006000 C 07/15/16 6.0 0.00 0.05
GRPN 160715C00007000 C 07/15/16 7.0 0.00 0.06
GRPN 160715C00008000 C 07/15/16 8.0 0.00 0.06
GRPN 160715C00009000 C 07/15/16 9.0 0.00 0.06
GRPN 160715C00010000 C 07/15/16 10.0 0.00 0.06
GRPN 160715P00000500 P 07/15/16 0.5 0.00 0.07
GRPN 160715P00001000 P 07/15/16 1.0 0.00 0.07
GRPN 160715P00001500 P 07/15/16 1.5 0.00 0.04
GRPN 160715P00002000 P 07/15/16 2.0 0.00 0.07
GRPN 160715P00002500 P 07/15/16 2.5 0.00 0.09
GRPN 160715P00003000 P 07/15/16 3.0 0.07 0.13
GRPN 160715P00003500 P 07/15/16 3.5 0.22 0.25
GRPN 160715P00004000 P 07/15/16 4.0 0.53 0.63
GRPN 160715P00004500 P 07/15/16 4.5 0.88 1.08
GRPN 160715P00005000 P 07/15/16 5.0 1.35 1.56
GRPN 160715P00005500 P 07/15/16 5.5 1.83 2.04
GRPN 160715P00006000 P 07/15/16 6.0 2.33 2.54
GRPN 160715P00007000 P 07/15/16 7.0 3.30 3.55
GRPN 160715P00008000 P 07/15/16 8.0 4.30 4.55
GRPN 160715P00009000 P 07/15/16 9.0 5.30 5.60
GRPN 160715P00010000 P 07/15/16 10.0 6.30 6.60
GRPN 160819C00000500 C 08/19/16 0.5 2.80 3.25
GRPN 160819C00001000 C 08/19/16 1.0 2.46 2.72
GRPN 160819C00001500 C 08/19/16 1.5 1.97 2.21
GRPN 160819C00002000 C 08/19/16 2.0 1.50 1.73
GRPN 160819C00002500 C 08/19/16 2.5 1.06 1.26
GRPN 160819C00003000 C 08/19/16 3.0 0.69 0.86
GRPN 160819C00003500 C 08/19/16 3.5 0.42 0.46
GRPN 160819C00004000 C 08/19/16 4.0 0.25 0.26
GRPN 160819C00004500 C 08/19/16 4.5 0.13 0.15
GRPN 160819C00005000 C 08/19/16 5.0 0.07 0.13
GRPN 160819C00005500 C 08/19/16 5.5 0.02 0.13
GRPN 160819C00006000 C 08/19/16 6.0 0.01 0.11
GRPN 160819C00007000 C 08/19/16 7.0 0.00 0.09
GRPN 160819P00000500 P 08/19/16 0.5 0.00 0.07
GRPN 160819P00001000 P 08/19/16 1.0 0.00 0.07
GRPN 160819P00001500 P 08/19/16 1.5 0.00 0.08
GRPN 160819P00002000 P 08/19/16 2.0 0.01 0.11
GRPN 160819P00002500 P 08/19/16 2.5 0.06 0.14
GRPN 160819P00003000 P 08/19/16 3.0 0.18 0.21
GRPN 160819P00003500 P 08/19/16 3.5 0.38 0.41
GRPN 160819P00004000 P 08/19/16 4.0 0.69 0.75
GRPN 160819P00004500 P 08/19/16 4.5 1.03 1.20
GRPN 160819P00005000 P 08/19/16 5.0 1.42 1.64
GRPN 160819P00005500 P 08/19/16 5.5 1.88 2.10
GRPN 160819P00006000 P 08/19/16 6.0 2.34 2.58
GRPN 160819P00007000 P 08/19/16 7.0 3.30 3.60
GRPN 161021C00000500 C 10/21/16 0.5 2.44 3.45
GRPN 161021C00001000 C 10/21/16 1.0 2.44 2.75
GRPN 161021C00001500 C 10/21/16 1.5 1.96 2.34
GRPN 161021C00002000 C 10/21/16 2.0 1.52 1.83
GRPN 161021C00002500 C 10/21/16 2.5 1.10 1.37
GRPN 161021C00003000 C 10/21/16 3.0 0.80 0.90
GRPN 161021C00003500 C 10/21/16 3.5 0.53 0.60
GRPN 161021C00004000 C 10/21/16 4.0 0.35 0.40
GRPN 161021C00004500 C 10/21/16 4.5 0.22 0.24
GRPN 161021C00005000 C 10/21/16 5.0 0.13 0.18
GRPN 161021C00005500 C 10/21/16 5.5 0.07 0.13
GRPN 161021C00006000 C 10/21/16 6.0 0.05 0.18
GRPN 161021C00007000 C 10/21/16 7.0 0.00 0.15
GRPN 161021C00008000 C 10/21/16 8.0 0.00 0.13
GRPN 161021C00009000 C 10/21/16 9.0 0.00 0.11
GRPN 161021C00010000 C 10/21/16 10.0 0.00 0.10
GRPN 161021P00000500 P 10/21/16 0.5 0.00 0.09
GRPN 161021P00001000 P 10/21/16 1.0 0.00 0.10
GRPN 161021P00001500 P 10/21/16 1.5 0.00 0.12
GRPN 161021P00002000 P 10/21/16 2.0 0.02 0.16
GRPN 161021P00002500 P 10/21/16 2.5 0.10 0.23
GRPN 161021P00003000 P 10/21/16 3.0 0.26 0.31
GRPN 161021P00003500 P 10/21/16 3.5 0.48 0.54
GRPN 161021P00004000 P 10/21/16 4.0 0.77 0.83
GRPN 161021P00004500 P 10/21/16 4.5 1.14 1.24
GRPN 161021P00005000 P 10/21/16 5.0 1.49 1.71
GRPN 161021P00005500 P 10/21/16 5.5 1.92 2.15
GRPN 161021P00006000 P 10/21/16 6.0 2.34 2.66
GRPN 161021P00007000 P 10/21/16 7.0 3.30 3.65
GRPN 161021P00008000 P 10/21/16 8.0 4.30 4.60
GRPN 161021P00009000 P 10/21/16 9.0 5.25 5.60
GRPN 161021P00010000 P 10/21/16 10.0 6.10 6.60
GRPN 170120C00000500 C 01/20/17 0.5 2.91 3.25
GRPN 170120C00001000 C 01/20/17 1.0 2.43 2.82
GRPN 170120C00001500 C 01/20/17 1.5 1.87 2.37
GRPN 170120C00002000 C 01/20/17 2.0 1.47 1.88
GRPN 170120C00002500 C 01/20/17 2.5 1.22 1.49
GRPN 170120C00003000 C 01/20/17 3.0 0.94 1.02
GRPN 170120C00003500 C 01/20/17 3.5 0.69 0.76
GRPN 170120C00004000 C 01/20/17 4.0 0.50 0.58
GRPN 170120C00004500 C 01/20/17 4.5 0.36 0.42
GRPN 170120C00005000 C 01/20/17 5.0 0.26 0.32
GRPN 170120C00005500 C 01/20/17 5.5 0.19 0.24
GRPN 170120C00006000 C 01/20/17 6.0 0.12 0.26
GRPN 170120C00007000 C 01/20/17 7.0 0.05 0.22
GRPN 170120C00008000 C 01/20/17 8.0 0.03 0.19
GRPN 170120C00009000 C 01/20/17 9.0 0.02 0.16
GRPN 170120C00010000 C 01/20/17 10.0 0.01 0.14
GRPN 170120C00012000 C 01/20/17 12.0 0.00 0.12
GRPN 170120C00015000 C 01/20/17 15.0 0.00 0.12
GRPN 170120P00000500 P 01/20/17 0.5 0.00 0.12
GRPN 170120P00001000 P 01/20/17 1.0 0.00 0.12
GRPN 170120P00001500 P 01/20/17 1.5 0.00 0.16
GRPN 170120P00002000 P 01/20/17 2.0 0.06 0.23
GRPN 170120P00002500 P 01/20/17 2.5 0.21 0.34
GRPN 170120P00003000 P 01/20/17 3.0 0.38 0.44
GRPN 170120P00003500 P 01/20/17 3.5 0.63 0.69
GRPN 170120P00004000 P 01/20/17 4.0 0.94 1.00
GRPN 170120P00004500 P 01/20/17 4.5 1.29 1.35
GRPN 170120P00005000 P 01/20/17 5.0 1.67 1.83
GRPN 170120P00005500 P 01/20/17 5.5 2.00 2.31
GRPN 170120P00006000 P 01/20/17 6.0 2.46 2.76
GRPN 170120P00007000 P 01/20/17 7.0 3.35 3.70
GRPN 170120P00008000 P 01/20/17 8.0 4.30 4.65
GRPN 170120P00009000 P 01/20/17 9.0 5.30 5.65
GRPN 170120P00010000 P 01/20/17 10.0 6.35 6.65
GRPN 170120P00012000 P 01/20/17 12.0 8.30 8.60
GRPN 170120P00015000 P 01/20/17 15.0 11.25 11.60
GRPN 180119C00000500 C 01/19/18 0.5 2.79 3.40
GRPN 180119C00001000 C 01/19/18 1.0 2.34 2.97
GRPN 180119C00001500 C 01/19/18 1.5 1.98 2.77
GRPN 180119C00002000 C 01/19/18 2.0 1.65 2.14
GRPN 180119C00002500 C 01/19/18 2.5 1.36 1.85
GRPN 180119C00003000 C 01/19/18 3.0 1.15 1.61
GRPN 180119C00003500 C 01/19/18 3.5 1.05 1.36
GRPN 180119C00004000 C 01/19/18 4.0 0.72 1.21
GRPN 180119C00004500 C 01/19/18 4.5 0.61 1.05
GRPN 180119C00005000 C 01/19/18 5.0 0.59 0.75
GRPN 180119C00005500 C 01/19/18 5.5 0.30 0.80
GRPN 180119C00007000 C 01/19/18 7.0 0.20 0.55
GRPN 180119C00010000 C 01/19/18 10.0 0.03 0.41
GRPN 180119P00000500 P 01/19/18 0.5 0.00 0.23
GRPN 180119P00001000 P 01/19/18 1.0 0.02 0.31
GRPN 180119P00001500 P 01/19/18 1.5 0.05 0.40
GRPN 180119P00002000 P 01/19/18 2.0 0.20 0.42
GRPN 180119P00002500 P 01/19/18 2.5 0.38 0.63
GRPN 180119P00003000 P 01/19/18 3.0 0.61 0.85
GRPN 180119P00003500 P 01/19/18 3.5 0.97 1.21
GRPN 180119P00004000 P 01/19/18 4.0 1.11 1.58
GRPN 180119P00004500 P 01/19/18 4.5 1.44 1.93
GRPN 180119P00005000 P 01/19/18 5.0 1.79 2.29
GRPN 180119P00005500 P 01/19/18 5.5 2.18 2.74
GRPN 180119P00007000 P 01/19/18 7.0 3.45 4.05
GRPN 180119P00010000 P 01/19/18 10.0 6.30 6.85

OPRA data is delayed 15 minutes.