Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Groupon Inc (GRPN)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 161209C00000500 C 12/09/16 0.5 2.00 5.80
GRPN 161209C00001000 C 12/09/16 1.0 1.00 5.35
GRPN 161209C00001500 C 12/09/16 1.5 0.31 4.60
GRPN 161209C00002000 C 12/09/16 2.0 0.50 4.10
GRPN 161209C00002500 C 12/09/16 2.5 0.15 3.60
GRPN 161209C00003000 C 12/09/16 3.0 0.00 1.29
GRPN 161209C00003500 C 12/09/16 3.5 0.30 0.47
GRPN 161209C00004000 C 12/09/16 4.0 0.02 0.04
GRPN 161209C00004500 C 12/09/16 4.5 0.00 0.01
GRPN 161209C00005000 C 12/09/16 5.0 0.00 0.13
GRPN 161209C00005500 C 12/09/16 5.5 0.00 0.12
GRPN 161209C00006000 C 12/09/16 6.0 0.00 0.12
GRPN 161209C00006500 C 12/09/16 6.5 0.00 0.13
GRPN 161209C00007000 C 12/09/16 7.0 0.00 0.12
GRPN 161209C00007500 C 12/09/16 7.5 0.00 0.12
GRPN 161209C00008000 C 12/09/16 8.0 0.00 0.12
GRPN 161209C00008500 C 12/09/16 8.5 0.00 0.13
GRPN 161209C00009000 C 12/09/16 9.0 0.00 0.13
GRPN 161209C00009500 C 12/09/16 9.5 0.00 0.13
GRPN 161209C00010000 C 12/09/16 10.0 0.00 0.12
GRPN 161209P00000500 P 12/09/16 0.5 0.00 0.13
GRPN 161209P00001000 P 12/09/16 1.0 0.00 0.12
GRPN 161209P00001500 P 12/09/16 1.5 0.00 0.12
GRPN 161209P00002000 P 12/09/16 2.0 0.00 0.04
GRPN 161209P00002500 P 12/09/16 2.5 0.00 0.05
GRPN 161209P00003000 P 12/09/16 3.0 0.00 0.16
GRPN 161209P00003500 P 12/09/16 3.5 0.00 0.01
GRPN 161209P00004000 P 12/09/16 4.0 0.08 0.19
GRPN 161209P00004500 P 12/09/16 4.5 0.00 1.05
GRPN 161209P00005000 P 12/09/16 5.0 0.78 1.40
GRPN 161209P00005500 P 12/09/16 5.5 0.11 3.65
GRPN 161209P00006000 P 12/09/16 6.0 0.09 4.25
GRPN 161209P00006500 P 12/09/16 6.5 1.62 2.91
GRPN 161209P00007000 P 12/09/16 7.0 1.61 5.15
GRPN 161209P00007500 P 12/09/16 7.5 2.25 5.85
GRPN 161209P00008000 P 12/09/16 8.0 2.85 6.50
GRPN 161209P00008500 P 12/09/16 8.5 3.50 6.90
GRPN 161209P00009000 P 12/09/16 9.0 3.50 7.40
GRPN 161209P00009500 P 12/09/16 9.5 4.75 8.00
GRPN 161209P00010000 P 12/09/16 10.0 4.70 8.35
GRPN 161216C00000500 C 12/16/16 0.5 3.15 5.60
GRPN 161216C00001000 C 12/16/16 1.0 2.55 3.40
GRPN 161216C00001500 C 12/16/16 1.5 1.06 2.88
GRPN 161216C00002000 C 12/16/16 2.0 0.61 2.34
GRPN 161216C00002500 C 12/16/16 2.5 0.00 3.50
GRPN 161216C00003000 C 12/16/16 3.0 0.00 1.68
GRPN 161216C00003500 C 12/16/16 3.5 0.36 0.47
GRPN 161216C00004000 C 12/16/16 4.0 0.06 0.11
GRPN 161216C00004500 C 12/16/16 4.5 0.00 0.02
GRPN 161216C00005000 C 12/16/16 5.0 0.00 0.03
GRPN 161216C00005500 C 12/16/16 5.5 0.00 0.21
GRPN 161216C00006000 C 12/16/16 6.0 0.00 0.01
GRPN 161216C00006500 C 12/16/16 6.5 0.00 0.13
GRPN 161216C00007000 C 12/16/16 7.0 0.00 0.01
GRPN 161216C00007500 C 12/16/16 7.5 0.00 0.12
GRPN 161216C00008000 C 12/16/16 8.0 0.00 0.12
GRPN 161216C00009000 C 12/16/16 9.0 0.00 0.12
GRPN 161216C00010000 C 12/16/16 10.0 0.00 0.13
GRPN 161216P00000500 P 12/16/16 0.5 0.00 0.12
GRPN 161216P00001000 P 12/16/16 1.0 0.00 0.13
GRPN 161216P00001500 P 12/16/16 1.5 0.00 0.12
GRPN 161216P00002000 P 12/16/16 2.0 0.00 0.04
GRPN 161216P00002500 P 12/16/16 2.5 0.00 0.04
GRPN 161216P00003000 P 12/16/16 3.0 0.00 0.28
GRPN 161216P00003500 P 12/16/16 3.5 0.00 0.06
GRPN 161216P00004000 P 12/16/16 4.0 0.17 0.23
GRPN 161216P00004500 P 12/16/16 4.5 0.59 0.71
GRPN 161216P00005000 P 12/16/16 5.0 0.30 3.10
GRPN 161216P00005500 P 12/16/16 5.5 0.29 1.73
GRPN 161216P00006000 P 12/16/16 6.0 0.14 4.15
GRPN 161216P00006500 P 12/16/16 6.5 1.07 3.00
GRPN 161216P00007000 P 12/16/16 7.0 1.45 4.30
GRPN 161216P00007500 P 12/16/16 7.5 1.49 5.60
GRPN 161216P00008000 P 12/16/16 8.0 3.70 4.90
GRPN 161216P00009000 P 12/16/16 9.0 4.70 6.10
GRPN 161216P00010000 P 12/16/16 10.0 3.90 7.20
GRPN 161223C00000500 C 12/23/16 0.5 2.42 5.60
GRPN 161223C00001000 C 12/23/16 1.0 0.85 3.45
GRPN 161223C00001500 C 12/23/16 1.5 1.04 4.60
GRPN 161223C00002000 C 12/23/16 2.0 1.74 3.90
GRPN 161223C00002500 C 12/23/16 2.5 0.12 2.19
GRPN 161223C00003000 C 12/23/16 3.0 0.75 1.93
GRPN 161223C00003500 C 12/23/16 3.5 0.39 0.58
GRPN 161223C00004000 C 12/23/16 4.0 0.10 0.14
GRPN 161223C00004500 C 12/23/16 4.5 0.00 0.07
GRPN 161223C00005000 C 12/23/16 5.0 0.00 0.11
GRPN 161223C00005500 C 12/23/16 5.5 0.00 0.23
GRPN 161223C00006000 C 12/23/16 6.0 0.00 0.19
GRPN 161223C00006500 C 12/23/16 6.5 0.00 0.19
GRPN 161223C00007000 C 12/23/16 7.0 0.00 0.16
GRPN 161223C00007500 C 12/23/16 7.5 0.00 0.15
GRPN 161223P00000500 P 12/23/16 0.5 0.00 0.11
GRPN 161223P00001000 P 12/23/16 1.0 0.00 0.12
GRPN 161223P00001500 P 12/23/16 1.5 0.00 0.11
GRPN 161223P00002000 P 12/23/16 2.0 0.00 0.05
GRPN 161223P00002500 P 12/23/16 2.5 0.00 0.06
GRPN 161223P00003000 P 12/23/16 3.0 0.00 0.30
GRPN 161223P00003500 P 12/23/16 3.5 0.02 0.14
GRPN 161223P00004000 P 12/23/16 4.0 0.20 0.27
GRPN 161223P00004500 P 12/23/16 4.5 0.56 0.71
GRPN 161223P00005000 P 12/23/16 5.0 0.79 3.05
GRPN 161223P00005500 P 12/23/16 5.5 0.16 2.68
GRPN 161223P00006000 P 12/23/16 6.0 0.64 4.15
GRPN 161223P00006500 P 12/23/16 6.5 1.07 4.65
GRPN 161223P00007000 P 12/23/16 7.0 1.58 3.90
GRPN 161223P00007500 P 12/23/16 7.5 2.01 4.40
GRPN 161230C00000500 C 12/30/16 0.5 1.35 5.60
GRPN 161230C00001000 C 12/30/16 1.0 2.60 5.10
GRPN 161230C00001500 C 12/30/16 1.5 1.30 4.40
GRPN 161230C00002000 C 12/30/16 2.0 0.62 2.29
GRPN 161230C00002500 C 12/30/16 2.5 0.63 1.73
GRPN 161230C00003000 C 12/30/16 3.0 0.75 1.23
GRPN 161230C00003500 C 12/30/16 3.5 0.39 0.50
GRPN 161230C00004000 C 12/30/16 4.0 0.12 0.16
GRPN 161230C00004500 C 12/30/16 4.5 0.02 0.07
GRPN 161230C00005000 C 12/30/16 5.0 0.00 0.12
GRPN 161230C00005500 C 12/30/16 5.5 0.00 0.25
GRPN 161230C00006000 C 12/30/16 6.0 0.00 0.23
GRPN 161230C00006500 C 12/30/16 6.5 0.00 0.22
GRPN 161230C00007000 C 12/30/16 7.0 0.00 0.21
GRPN 161230C00007500 C 12/30/16 7.5 0.00 0.17
GRPN 161230C00008000 C 12/30/16 8.0 0.00 0.14
GRPN 161230P00000500 P 12/30/16 0.5 0.00 0.12
GRPN 161230P00001000 P 12/30/16 1.0 0.00 0.12
GRPN 161230P00001500 P 12/30/16 1.5 0.00 0.13
GRPN 161230P00002000 P 12/30/16 2.0 0.00 0.06
GRPN 161230P00002500 P 12/30/16 2.5 0.00 0.06
GRPN 161230P00003000 P 12/30/16 3.0 0.00 0.32
GRPN 161230P00003500 P 12/30/16 3.5 0.03 0.08
GRPN 161230P00004000 P 12/30/16 4.0 0.23 0.29
GRPN 161230P00004500 P 12/30/16 4.5 0.38 0.77
GRPN 161230P00005000 P 12/30/16 5.0 0.81 1.25
GRPN 161230P00005500 P 12/30/16 5.5 1.26 2.46
GRPN 161230P00006000 P 12/30/16 6.0 1.78 2.96
GRPN 161230P00006500 P 12/30/16 6.5 2.13 2.91
GRPN 161230P00007000 P 12/30/16 7.0 1.58 5.15
GRPN 161230P00007500 P 12/30/16 7.5 2.05 5.65
GRPN 161230P00008000 P 12/30/16 8.0 2.99 6.10
GRPN 170106C00001000 C 01/06/17 1.0 2.60 3.35
GRPN 170106C00001500 C 01/06/17 1.5 0.52 4.50
GRPN 170106C00002000 C 01/06/17 2.0 1.18 4.10
GRPN 170106C00002500 C 01/06/17 2.5 0.05 3.60
GRPN 170106C00003000 C 01/06/17 3.0 0.65 1.28
GRPN 170106C00003500 C 01/06/17 3.5 0.42 0.50
GRPN 170106C00004000 C 01/06/17 4.0 0.13 0.20
GRPN 170106C00004500 C 01/06/17 4.5 0.02 0.08
GRPN 170106C00005000 C 01/06/17 5.0 0.00 0.15
GRPN 170106C00005500 C 01/06/17 5.5 0.00 0.26
GRPN 170106C00006000 C 01/06/17 6.0 0.00 0.24
GRPN 170106C00006500 C 01/06/17 6.5 0.00 0.22
GRPN 170106C00007000 C 01/06/17 7.0 0.00 0.21
GRPN 170106P00001000 P 01/06/17 1.0 0.00 0.13
GRPN 170106P00001500 P 01/06/17 1.5 0.00 0.13
GRPN 170106P00002000 P 01/06/17 2.0 0.00 0.20
GRPN 170106P00002500 P 01/06/17 2.5 0.00 0.31
GRPN 170106P00003000 P 01/06/17 3.0 0.00 0.34
GRPN 170106P00003500 P 01/06/17 3.5 0.05 0.11
GRPN 170106P00004000 P 01/06/17 4.0 0.25 0.32
GRPN 170106P00004500 P 01/06/17 4.5 0.41 0.76
GRPN 170106P00005000 P 01/06/17 5.0 0.76 1.32
GRPN 170106P00005500 P 01/06/17 5.5 1.24 1.82
GRPN 170106P00006000 P 01/06/17 6.0 1.78 2.97
GRPN 170106P00006500 P 01/06/17 6.5 2.13 3.50
GRPN 170106P00007000 P 01/06/17 7.0 2.32 4.45
GRPN 170113C00001000 C 01/13/17 1.0 1.56 5.00
GRPN 170113C00001500 C 01/13/17 1.5 1.06 2.89
GRPN 170113C00002000 C 01/13/17 2.0 1.70 2.27
GRPN 170113C00002500 C 01/13/17 2.5 1.25 1.74
GRPN 170113C00003000 C 01/13/17 3.0 0.79 1.25
GRPN 170113C00003500 C 01/13/17 3.5 0.43 0.53
GRPN 170113C00004000 C 01/13/17 4.0 0.15 0.21
GRPN 170113C00004500 C 01/13/17 4.5 0.04 0.11
GRPN 170113C00005000 C 01/13/17 5.0 0.00 0.10
GRPN 170113C00005500 C 01/13/17 5.5 0.00 0.28
GRPN 170113C00006000 C 01/13/17 6.0 0.00 0.28
GRPN 170113C00006500 C 01/13/17 6.5 0.00 0.25
GRPN 170113C00007000 C 01/13/17 7.0 0.00 0.25
GRPN 170113P00001000 P 01/13/17 1.0 0.00 0.13
GRPN 170113P00001500 P 01/13/17 1.5 0.00 0.16
GRPN 170113P00002000 P 01/13/17 2.0 0.00 0.25
GRPN 170113P00002500 P 01/13/17 2.5 0.00 0.29
GRPN 170113P00003000 P 01/13/17 3.0 0.00 0.21
GRPN 170113P00003500 P 01/13/17 3.5 0.06 0.12
GRPN 170113P00004000 P 01/13/17 4.0 0.26 0.34
GRPN 170113P00004500 P 01/13/17 4.5 0.64 0.74
GRPN 170113P00005000 P 01/13/17 5.0 0.82 1.29
GRPN 170113P00005500 P 01/13/17 5.5 1.29 1.79
GRPN 170113P00006000 P 01/13/17 6.0 1.78 2.27
GRPN 170113P00006500 P 01/13/17 6.5 2.13 3.55
GRPN 170113P00007000 P 01/13/17 7.0 2.60 3.40
GRPN 170120C00000500 C 01/20/17 0.5 3.15 4.35
GRPN 170120C00001000 C 01/20/17 1.0 0.97 3.40
GRPN 170120C00001500 C 01/20/17 1.5 0.39 2.97
GRPN 170120C00002000 C 01/20/17 2.0 1.81 1.95
GRPN 170120C00002500 C 01/20/17 2.5 1.32 1.52
GRPN 170120C00003000 C 01/20/17 3.0 0.83 1.01
GRPN 170120C00003500 C 01/20/17 3.5 0.46 0.54
GRPN 170120C00004000 C 01/20/17 4.0 0.21 0.24
GRPN 170120C00004500 C 01/20/17 4.5 0.08 0.11
GRPN 170120C00005000 C 01/20/17 5.0 0.03 0.06
GRPN 170120C00005500 C 01/20/17 5.5 0.00 0.13
GRPN 170120C00006000 C 01/20/17 6.0 0.00 0.20
GRPN 170120C00007000 C 01/20/17 7.0 0.01 0.03
GRPN 170120C00008000 C 01/20/17 8.0 0.00 0.23
GRPN 170120C00009000 C 01/20/17 9.0 0.00 0.20
GRPN 170120C00010000 C 01/20/17 10.0 0.00 0.04
GRPN 170120C00011000 C 01/20/17 11.0 0.00 0.15
GRPN 170120C00012000 C 01/20/17 12.0 0.00 0.12
GRPN 170120C00015000 C 01/20/17 15.0 0.00 0.13
GRPN 170120P00000500 P 01/20/17 0.5 0.00 0.12
GRPN 170120P00001000 P 01/20/17 1.0 0.00 0.12
GRPN 170120P00001500 P 01/20/17 1.5 0.00 0.14
GRPN 170120P00002000 P 01/20/17 2.0 0.00 0.27
GRPN 170120P00002500 P 01/20/17 2.5 0.00 0.30
GRPN 170120P00003000 P 01/20/17 3.0 0.00 0.24
GRPN 170120P00003500 P 01/20/17 3.5 0.09 0.13
GRPN 170120P00004000 P 01/20/17 4.0 0.29 0.36
GRPN 170120P00004500 P 01/20/17 4.5 0.57 0.75
GRPN 170120P00005000 P 01/20/17 5.0 1.01 1.31
GRPN 170120P00005500 P 01/20/17 5.5 1.44 1.77
GRPN 170120P00006000 P 01/20/17 6.0 1.94 2.27
GRPN 170120P00007000 P 01/20/17 7.0 2.92 3.40
GRPN 170120P00008000 P 01/20/17 8.0 3.70 4.35
GRPN 170120P00009000 P 01/20/17 9.0 4.70 5.40
GRPN 170120P00010000 P 01/20/17 10.0 5.70 8.15
GRPN 170120P00011000 P 01/20/17 11.0 6.70 8.85
GRPN 170120P00012000 P 01/20/17 12.0 6.75 10.40
GRPN 170120P00015000 P 01/20/17 15.0 9.70 13.50
GRPN 170127C00001000 C 01/27/17 1.0 0.65 5.40
GRPN 170127C00001500 C 01/27/17 1.5 0.25 4.75
GRPN 170127C00002000 C 01/27/17 2.0 0.00 4.50
GRPN 170127C00002500 C 01/27/17 2.5 0.00 4.45
GRPN 170127C00003000 C 01/27/17 3.0 0.35 1.51
GRPN 170127C00003500 C 01/27/17 3.5 0.44 1.01
GRPN 170127C00004000 C 01/27/17 4.0 0.13 0.66
GRPN 170127C00004500 C 01/27/17 4.5 0.03 0.32
GRPN 170127C00005000 C 01/27/17 5.0 0.00 0.42
GRPN 170127C00005500 C 01/27/17 5.5 0.00 0.37
GRPN 170127C00006000 C 01/27/17 6.0 0.00 0.32
GRPN 170127C00006500 C 01/27/17 6.5 0.00 0.29
GRPN 170127C00007000 C 01/27/17 7.0 0.00 0.27
GRPN 170127P00001000 P 01/27/17 1.0 0.00 0.14
GRPN 170127P00001500 P 01/27/17 1.5 0.00 0.19
GRPN 170127P00002000 P 01/27/17 2.0 0.00 0.30
GRPN 170127P00002500 P 01/27/17 2.5 0.00 0.34
GRPN 170127P00003000 P 01/27/17 3.0 0.00 0.13
GRPN 170127P00003500 P 01/27/17 3.5 0.06 0.50
GRPN 170127P00004000 P 01/27/17 4.0 0.25 0.73
GRPN 170127P00004500 P 01/27/17 4.5 0.39 1.06
GRPN 170127P00005000 P 01/27/17 5.0 0.57 1.71
GRPN 170127P00005500 P 01/27/17 5.5 0.00 4.50
GRPN 170127P00006000 P 01/27/17 6.0 0.15 4.60
GRPN 170127P00006500 P 01/27/17 6.5 0.50 4.95
GRPN 170127P00007000 P 01/27/17 7.0 0.95 5.45
GRPN 170217C00000500 C 02/17/17 0.5 3.15 5.60
GRPN 170217C00001000 C 02/17/17 1.0 1.61 3.40
GRPN 170217C00001500 C 02/17/17 1.5 0.90 2.88
GRPN 170217C00002000 C 02/17/17 2.0 0.64 2.26
GRPN 170217C00002500 C 02/17/17 2.5 0.86 1.78
GRPN 170217C00003000 C 02/17/17 3.0 0.92 1.12
GRPN 170217C00003500 C 02/17/17 3.5 0.61 0.93
GRPN 170217C00004000 C 02/17/17 4.0 0.38 0.42
GRPN 170217C00004500 C 02/17/17 4.5 0.21 0.25
GRPN 170217C00005000 C 02/17/17 5.0 0.11 0.16
GRPN 170217C00005500 C 02/17/17 5.5 0.03 0.13
GRPN 170217C00006000 C 02/17/17 6.0 0.00 0.24
GRPN 170217C00007000 C 02/17/17 7.0 0.00 0.40
GRPN 170217C00008000 C 02/17/17 8.0 0.00 0.37
GRPN 170217P00000500 P 02/17/17 0.5 0.00 0.13
GRPN 170217P00001000 P 02/17/17 1.0 0.00 0.17
GRPN 170217P00001500 P 02/17/17 1.5 0.00 0.28
GRPN 170217P00002000 P 02/17/17 2.0 0.00 0.34
GRPN 170217P00002500 P 02/17/17 2.5 0.00 0.41
GRPN 170217P00003000 P 02/17/17 3.0 0.01 0.29
GRPN 170217P00003500 P 02/17/17 3.5 0.23 0.29
GRPN 170217P00004000 P 02/17/17 4.0 0.46 0.54
GRPN 170217P00004500 P 02/17/17 4.5 0.71 0.89
GRPN 170217P00005000 P 02/17/17 5.0 1.11 1.39
GRPN 170217P00005500 P 02/17/17 5.5 1.55 1.83
GRPN 170217P00006000 P 02/17/17 6.0 2.01 2.31
GRPN 170217P00007000 P 02/17/17 7.0 2.93 3.40
GRPN 170217P00008000 P 02/17/17 8.0 3.70 4.40
GRPN 170421C00000500 C 04/21/17 0.5 1.40 5.55
GRPN 170421C00001000 C 04/21/17 1.0 1.57 3.60
GRPN 170421C00001500 C 04/21/17 1.5 2.27 2.65
GRPN 170421C00002000 C 04/21/17 2.0 1.79 2.27
GRPN 170421C00002500 C 04/21/17 2.5 1.39 1.63
GRPN 170421C00003000 C 04/21/17 3.0 0.99 1.14
GRPN 170421C00003500 C 04/21/17 3.5 0.70 0.79
GRPN 170421C00004000 C 04/21/17 4.0 0.46 0.53
GRPN 170421C00004500 C 04/21/17 4.5 0.30 0.37
GRPN 170421C00005000 C 04/21/17 5.0 0.20 0.25
GRPN 170421C00005500 C 04/21/17 5.5 0.13 0.18
GRPN 170421C00006000 C 04/21/17 6.0 0.07 0.15
GRPN 170421C00007000 C 04/21/17 7.0 0.00 0.48
GRPN 170421C00008000 C 04/21/17 8.0 0.00 0.44
GRPN 170421C00009000 C 04/21/17 9.0 0.00 0.39
GRPN 170421C00010000 C 04/21/17 10.0 0.00 0.38
GRPN 170421C00011000 C 04/21/17 11.0 0.00 0.38
GRPN 170421P00000500 P 04/21/17 0.5 0.00 0.15
GRPN 170421P00001000 P 04/21/17 1.0 0.00 0.26
GRPN 170421P00001500 P 04/21/17 1.5 0.00 0.32
GRPN 170421P00002000 P 04/21/17 2.0 0.00 0.39
GRPN 170421P00002500 P 04/21/17 2.5 0.01 0.49
GRPN 170421P00003000 P 04/21/17 3.0 0.15 0.21
GRPN 170421P00003500 P 04/21/17 3.5 0.31 0.39
GRPN 170421P00004000 P 04/21/17 4.0 0.54 0.66
GRPN 170421P00004500 P 04/21/17 4.5 0.90 0.97
GRPN 170421P00005000 P 04/21/17 5.0 1.16 1.39
GRPN 170421P00005500 P 04/21/17 5.5 1.58 1.80
GRPN 170421P00006000 P 04/21/17 6.0 2.02 2.33
GRPN 170421P00007000 P 04/21/17 7.0 2.97 3.40
GRPN 170421P00008000 P 04/21/17 8.0 3.70 4.65
GRPN 170421P00009000 P 04/21/17 9.0 4.70 5.60
GRPN 170421P00010000 P 04/21/17 10.0 5.70 8.15
GRPN 170421P00011000 P 04/21/17 11.0 6.70 9.10
GRPN 170721C00000500 C 07/21/17 0.5 2.20 5.60
GRPN 170721C00001000 C 07/21/17 1.0 2.73 3.40
GRPN 170721C00001500 C 07/21/17 1.5 2.28 3.10
GRPN 170721C00002000 C 07/21/17 2.0 1.83 2.30
GRPN 170721C00002500 C 07/21/17 2.5 1.40 1.91
GRPN 170721C00003000 C 07/21/17 3.0 1.03 1.51
GRPN 170721C00003500 C 07/21/17 3.5 0.85 1.12
GRPN 170721C00004000 C 07/21/17 4.0 0.65 0.76
GRPN 170721C00004500 C 07/21/17 4.5 0.38 0.54
GRPN 170721C00005000 C 07/21/17 5.0 0.33 0.40
GRPN 170721C00005500 C 07/21/17 5.5 0.24 0.31
GRPN 170721C00006000 C 07/21/17 6.0 0.16 0.30
GRPN 170721C00007000 C 07/21/17 7.0 0.03 0.49
GRPN 170721C00008000 C 07/21/17 8.0 0.01 0.48
GRPN 170721P00000500 P 07/21/17 0.5 0.00 0.21
GRPN 170721P00001000 P 07/21/17 1.0 0.00 0.31
GRPN 170721P00001500 P 07/21/17 1.5 0.00 0.39
GRPN 170721P00002000 P 07/21/17 2.0 0.00 0.49
GRPN 170721P00002500 P 07/21/17 2.5 0.10 0.48
GRPN 170721P00003000 P 07/21/17 3.0 0.27 0.46
GRPN 170721P00003500 P 07/21/17 3.5 0.48 0.60
GRPN 170721P00004000 P 07/21/17 4.0 0.66 0.87
GRPN 170721P00004500 P 07/21/17 4.5 0.90 1.28
GRPN 170721P00005000 P 07/21/17 5.0 1.27 1.60
GRPN 170721P00005500 P 07/21/17 5.5 1.65 2.05
GRPN 170721P00006000 P 07/21/17 6.0 2.08 2.45
GRPN 170721P00007000 P 07/21/17 7.0 2.98 3.50
GRPN 170721P00008000 P 07/21/17 8.0 3.90 4.45
GRPN 180119C00000500 C 01/19/18 0.5 3.05 5.80
GRPN 180119C00001000 C 01/19/18 1.0 2.62 3.90
GRPN 180119C00001500 C 01/19/18 1.5 2.12 3.30
GRPN 180119C00002000 C 01/19/18 2.0 1.70 2.67
GRPN 180119C00002500 C 01/19/18 2.5 1.52 2.32
GRPN 180119C00003000 C 01/19/18 3.0 1.07 1.99
GRPN 180119C00003500 C 01/19/18 3.5 0.84 1.36
GRPN 180119C00004000 C 01/19/18 4.0 0.85 1.02
GRPN 180119C00004500 C 01/19/18 4.5 0.55 0.86
GRPN 180119C00005000 C 01/19/18 5.0 0.60 0.76
GRPN 180119C00005500 C 01/19/18 5.5 0.48 0.71
GRPN 180119C00007000 C 01/19/18 7.0 0.25 0.44
GRPN 180119C00010000 C 01/19/18 10.0 0.00 0.46
GRPN 180119P00000500 P 01/19/18 0.5 0.00 0.27
GRPN 180119P00001000 P 01/19/18 1.0 0.00 0.38
GRPN 180119P00001500 P 01/19/18 1.5 0.01 0.47
GRPN 180119P00002000 P 01/19/18 2.0 0.06 0.60
GRPN 180119P00002500 P 01/19/18 2.5 0.28 0.40
GRPN 180119P00003000 P 01/19/18 3.0 0.41 0.56
GRPN 180119P00003500 P 01/19/18 3.5 0.56 0.82
GRPN 180119P00004000 P 01/19/18 4.0 0.85 1.11
GRPN 180119P00004500 P 01/19/18 4.5 1.14 1.55
GRPN 180119P00005000 P 01/19/18 5.0 1.47 1.85
GRPN 180119P00005500 P 01/19/18 5.5 1.82 2.20
GRPN 180119P00007000 P 01/19/18 7.0 2.85 3.90
GRPN 180119P00010000 P 01/19/18 10.0 5.65 7.00
GRPN 190118C00001000 C 01/18/19 1.0 2.33 5.40
GRPN 190118C00001500 C 01/18/19 1.5 2.32 3.55
GRPN 190118C00002000 C 01/18/19 2.0 1.98 3.20
GRPN 190118C00002500 C 01/18/19 2.5 1.69 2.55
GRPN 190118C00003000 C 01/18/19 3.0 1.30 2.28
GRPN 190118C00003500 C 01/18/19 3.5 1.07 2.07
GRPN 190118C00004000 C 01/18/19 4.0 0.88 1.80
GRPN 190118C00004500 C 01/18/19 4.5 0.81 1.64
GRPN 190118C00005000 C 01/18/19 5.0 0.66 1.47
GRPN 190118C00005500 C 01/18/19 5.5 0.58 1.40
GRPN 190118C00007000 C 01/18/19 7.0 0.51 1.10
GRPN 190118C00010000 C 01/18/19 10.0 0.31 0.57
GRPN 190118P00001000 P 01/18/19 1.0 0.00 0.46
GRPN 190118P00001500 P 01/18/19 1.5 0.05 0.62
GRPN 190118P00002000 P 01/18/19 2.0 0.11 0.76
GRPN 190118P00002500 P 01/18/19 2.5 0.44 0.93
GRPN 190118P00003000 P 01/18/19 3.0 0.45 1.17
GRPN 190118P00003500 P 01/18/19 3.5 0.92 1.51
GRPN 190118P00004000 P 01/18/19 4.0 1.17 1.82
GRPN 190118P00004500 P 01/18/19 4.5 1.41 2.13
GRPN 190118P00005000 P 01/18/19 5.0 1.75 2.30
GRPN 190118P00005500 P 01/18/19 5.5 2.06 2.83
GRPN 190118P00007000 P 01/18/19 7.0 3.20 4.35
GRPN 190118P00010000 P 01/18/19 10.0 5.55 7.20

OPRA data is delayed 15 minutes.