Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Groupon Inc (GRPN)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 160701C00000500 C 07/01/16 0.5 2.35 2.82
GRPN 160701C00001000 C 07/01/16 1.0 1.96 2.25
GRPN 160701C00001500 C 07/01/16 1.5 1.48 1.76
GRPN 160701C00002000 C 07/01/16 2.0 0.98 1.26
GRPN 160701C00002500 C 07/01/16 2.5 0.49 0.76
GRPN 160701C00003000 C 07/01/16 3.0 0.08 0.18
GRPN 160701C00003500 C 07/01/16 3.5 0.01 0.02
GRPN 160701C00004000 C 07/01/16 4.0 0.00 0.25
GRPN 160701C00004500 C 07/01/16 4.5 0.00 0.25
GRPN 160701C00005000 C 07/01/16 5.0 0.00 0.22
GRPN 160701C00005500 C 07/01/16 5.5 0.00 0.21
GRPN 160701C00006000 C 07/01/16 6.0 0.00 0.21
GRPN 160701C00006500 C 07/01/16 6.5 0.00 0.21
GRPN 160701C00007000 C 07/01/16 7.0 0.00 0.21
GRPN 160701P00000500 P 07/01/16 0.5 0.00 0.21
GRPN 160701P00001000 P 07/01/16 1.0 0.00 0.21
GRPN 160701P00001500 P 07/01/16 1.5 0.00 0.21
GRPN 160701P00002000 P 07/01/16 2.0 0.00 0.03
GRPN 160701P00002500 P 07/01/16 2.5 0.00 0.04
GRPN 160701P00003000 P 07/01/16 3.0 0.00 0.15
GRPN 160701P00003500 P 07/01/16 3.5 0.27 0.52
GRPN 160701P00004000 P 07/01/16 4.0 0.72 1.02
GRPN 160701P00004500 P 07/01/16 4.5 1.21 1.53
GRPN 160701P00005000 P 07/01/16 5.0 1.72 2.03
GRPN 160701P00005500 P 07/01/16 5.5 2.18 2.60
GRPN 160701P00006000 P 07/01/16 6.0 2.64 3.25
GRPN 160701P00006500 P 07/01/16 6.5 3.15 3.65
GRPN 160701P00007000 P 07/01/16 7.0 3.65 4.15
GRPN 160708C00000500 C 07/08/16 0.5 2.41 2.81
GRPN 160708C00001000 C 07/08/16 1.0 1.98 2.24
GRPN 160708C00001500 C 07/08/16 1.5 1.43 1.74
GRPN 160708C00002000 C 07/08/16 2.0 0.92 1.24
GRPN 160708C00002500 C 07/08/16 2.5 0.42 0.75
GRPN 160708C00003000 C 07/08/16 3.0 0.08 0.33
GRPN 160708C00003500 C 07/08/16 3.5 0.00 0.05
GRPN 160708C00004000 C 07/08/16 4.0 0.00 0.25
GRPN 160708C00004500 C 07/08/16 4.5 0.00 0.25
GRPN 160708C00005000 C 07/08/16 5.0 0.00 0.25
GRPN 160708C00005500 C 07/08/16 5.5 0.00 0.24
GRPN 160708C00006000 C 07/08/16 6.0 0.00 0.22
GRPN 160708C00006500 C 07/08/16 6.5 0.00 0.21
GRPN 160708C00007000 C 07/08/16 7.0 0.00 0.21
GRPN 160708P00000500 P 07/08/16 0.5 0.00 0.21
GRPN 160708P00001000 P 07/08/16 1.0 0.00 0.21
GRPN 160708P00001500 P 07/08/16 1.5 0.00 0.22
GRPN 160708P00002000 P 07/08/16 2.0 0.00 0.25
GRPN 160708P00002500 P 07/08/16 2.5 0.00 0.25
GRPN 160708P00003000 P 07/08/16 3.0 0.07 0.13
GRPN 160708P00003500 P 07/08/16 3.5 0.29 0.55
GRPN 160708P00004000 P 07/08/16 4.0 0.76 1.04
GRPN 160708P00004500 P 07/08/16 4.5 1.27 1.52
GRPN 160708P00005000 P 07/08/16 5.0 1.72 2.02
GRPN 160708P00005500 P 07/08/16 5.5 2.19 2.59
GRPN 160708P00006000 P 07/08/16 6.0 2.65 3.05
GRPN 160708P00006500 P 07/08/16 6.5 3.00 3.65
GRPN 160708P00007000 P 07/08/16 7.0 3.70 4.10
GRPN 160715C00000500 C 07/15/16 0.5 2.50 2.68
GRPN 160715C00001000 C 07/15/16 1.0 1.99 2.18
GRPN 160715C00001500 C 07/15/16 1.5 1.51 1.67
GRPN 160715C00002000 C 07/15/16 2.0 1.00 1.19
GRPN 160715C00002500 C 07/15/16 2.5 0.53 0.69
GRPN 160715C00003000 C 07/15/16 3.0 0.16 0.23
GRPN 160715C00003500 C 07/15/16 3.5 0.03 0.05
GRPN 160715C00004000 C 07/15/16 4.0 0.00 0.05
GRPN 160715C00004500 C 07/15/16 4.5 0.00 0.03
GRPN 160715C00005000 C 07/15/16 5.0 0.00 0.01
GRPN 160715C00005500 C 07/15/16 5.5 0.00 0.01
GRPN 160715C00006000 C 07/15/16 6.0 0.00 0.01
GRPN 160715C00006500 C 07/15/16 6.5 0.00 0.04
GRPN 160715C00007000 C 07/15/16 7.0 0.00 0.04
GRPN 160715C00008000 C 07/15/16 8.0 0.00 0.04
GRPN 160715C00009000 C 07/15/16 9.0 0.00 0.04
GRPN 160715C00010000 C 07/15/16 10.0 0.00 0.04
GRPN 160715P00000500 P 07/15/16 0.5 0.00 0.04
GRPN 160715P00001000 P 07/15/16 1.0 0.00 0.04
GRPN 160715P00001500 P 07/15/16 1.5 0.00 0.04
GRPN 160715P00002000 P 07/15/16 2.0 0.00 0.04
GRPN 160715P00002500 P 07/15/16 2.5 0.00 0.05
GRPN 160715P00003000 P 07/15/16 3.0 0.12 0.15
GRPN 160715P00003500 P 07/15/16 3.5 0.38 0.53
GRPN 160715P00004000 P 07/15/16 4.0 0.84 1.02
GRPN 160715P00004500 P 07/15/16 4.5 1.33 1.51
GRPN 160715P00005000 P 07/15/16 5.0 1.84 2.00
GRPN 160715P00005500 P 07/15/16 5.5 2.34 2.52
GRPN 160715P00006000 P 07/15/16 6.0 2.83 3.05
GRPN 160715P00006500 P 07/15/16 6.5 3.30 3.55
GRPN 160715P00007000 P 07/15/16 7.0 3.80 4.05
GRPN 160715P00008000 P 07/15/16 8.0 4.75 5.00
GRPN 160715P00009000 P 07/15/16 9.0 5.75 6.05
GRPN 160715P00010000 P 07/15/16 10.0 6.75 7.05
GRPN 160722C00000500 C 07/22/16 0.5 2.41 2.81
GRPN 160722C00001000 C 07/22/16 1.0 1.93 2.25
GRPN 160722C00001500 C 07/22/16 1.5 1.45 1.74
GRPN 160722C00002000 C 07/22/16 2.0 0.99 1.30
GRPN 160722C00002500 C 07/22/16 2.5 0.51 0.77
GRPN 160722C00003000 C 07/22/16 3.0 0.18 0.25
GRPN 160722C00003500 C 07/22/16 3.5 0.03 0.09
GRPN 160722C00004000 C 07/22/16 4.0 0.00 0.25
GRPN 160722C00004500 C 07/22/16 4.5 0.00 0.06
GRPN 160722C00005000 C 07/22/16 5.0 0.00 0.25
GRPN 160722C00005500 C 07/22/16 5.5 0.00 0.25
GRPN 160722C00006000 C 07/22/16 6.0 0.00 0.25
GRPN 160722C00006500 C 07/22/16 6.5 0.00 0.25
GRPN 160722C00007000 C 07/22/16 7.0 0.00 0.25
GRPN 160722P00000500 P 07/22/16 0.5 0.00 0.21
GRPN 160722P00001000 P 07/22/16 1.0 0.00 0.22
GRPN 160722P00001500 P 07/22/16 1.5 0.00 0.25
GRPN 160722P00002000 P 07/22/16 2.0 0.00 0.25
GRPN 160722P00002500 P 07/22/16 2.5 0.00 0.25
GRPN 160722P00003000 P 07/22/16 3.0 0.14 0.19
GRPN 160722P00003500 P 07/22/16 3.5 0.32 0.57
GRPN 160722P00004000 P 07/22/16 4.0 0.76 1.06
GRPN 160722P00004500 P 07/22/16 4.5 1.26 1.52
GRPN 160722P00005000 P 07/22/16 5.0 1.77 2.04
GRPN 160722P00005500 P 07/22/16 5.5 2.19 2.59
GRPN 160722P00006000 P 07/22/16 6.0 2.65 3.05
GRPN 160722P00006500 P 07/22/16 6.5 3.20 3.60
GRPN 160722P00007000 P 07/22/16 7.0 3.65 4.15
GRPN 160729C00000500 C 07/29/16 0.5 2.41 2.81
GRPN 160729C00001000 C 07/29/16 1.0 1.96 2.25
GRPN 160729C00001500 C 07/29/16 1.5 1.49 1.75
GRPN 160729C00002000 C 07/29/16 2.0 0.98 1.26
GRPN 160729C00002500 C 07/29/16 2.5 0.52 0.78
GRPN 160729C00003000 C 07/29/16 3.0 0.19 0.37
GRPN 160729C00003500 C 07/29/16 3.5 0.02 0.09
GRPN 160729C00004000 C 07/29/16 4.0 0.02 0.18
GRPN 160729C00004500 C 07/29/16 4.5 0.00 0.12
GRPN 160729C00005000 C 07/29/16 5.0 0.00 0.25
GRPN 160729C00005500 C 07/29/16 5.5 0.00 0.25
GRPN 160729C00006000 C 07/29/16 6.0 0.00 0.25
GRPN 160729C00006500 C 07/29/16 6.5 0.00 0.25
GRPN 160729C00007000 C 07/29/16 7.0 0.00 0.25
GRPN 160729P00000500 P 07/29/16 0.5 0.00 0.21
GRPN 160729P00001000 P 07/29/16 1.0 0.00 0.23
GRPN 160729P00001500 P 07/29/16 1.5 0.00 0.25
GRPN 160729P00002000 P 07/29/16 2.0 0.00 0.25
GRPN 160729P00002500 P 07/29/16 2.5 0.00 0.25
GRPN 160729P00003000 P 07/29/16 3.0 0.15 0.28
GRPN 160729P00003500 P 07/29/16 3.5 0.36 0.61
GRPN 160729P00004000 P 07/29/16 4.0 0.77 1.06
GRPN 160729P00004500 P 07/29/16 4.5 1.27 1.56
GRPN 160729P00005000 P 07/29/16 5.0 1.76 2.03
GRPN 160729P00005500 P 07/29/16 5.5 2.19 2.59
GRPN 160729P00006000 P 07/29/16 6.0 2.65 3.05
GRPN 160729P00006500 P 07/29/16 6.5 3.00 3.60
GRPN 160729P00007000 P 07/29/16 7.0 3.65 4.10
GRPN 160805C00000500 C 08/05/16 0.5 2.31 2.92
GRPN 160805C00001000 C 08/05/16 1.0 1.75 2.50
GRPN 160805C00001500 C 08/05/16 1.5 1.25 2.00
GRPN 160805C00002000 C 08/05/16 2.0 0.78 1.50
GRPN 160805C00002500 C 08/05/16 2.5 0.48 0.93
GRPN 160805C00003000 C 08/05/16 3.0 0.20 0.52
GRPN 160805C00003500 C 08/05/16 3.5 0.01 0.29
GRPN 160805C00004000 C 08/05/16 4.0 0.00 0.25
GRPN 160805C00004500 C 08/05/16 4.5 0.00 0.25
GRPN 160805C00005000 C 08/05/16 5.0 0.00 0.25
GRPN 160805C00005500 C 08/05/16 5.5 0.00 0.25
GRPN 160805C00006000 C 08/05/16 6.0 0.00 0.25
GRPN 160805C00006500 C 08/05/16 6.5 0.00 0.25
GRPN 160805P00000500 P 08/05/16 0.5 0.00 0.21
GRPN 160805P00001000 P 08/05/16 1.0 0.00 0.25
GRPN 160805P00001500 P 08/05/16 1.5 0.00 0.25
GRPN 160805P00002000 P 08/05/16 2.0 0.00 0.25
GRPN 160805P00002500 P 08/05/16 2.5 0.00 0.25
GRPN 160805P00003000 P 08/05/16 3.0 0.15 0.39
GRPN 160805P00003500 P 08/05/16 3.5 0.37 0.73
GRPN 160805P00004000 P 08/05/16 4.0 0.83 1.13
GRPN 160805P00004500 P 08/05/16 4.5 1.28 1.54
GRPN 160805P00005000 P 08/05/16 5.0 1.77 2.05
GRPN 160805P00005500 P 08/05/16 5.5 2.19 2.65
GRPN 160805P00006000 P 08/05/16 6.0 2.65 3.10
GRPN 160805P00006500 P 08/05/16 6.5 3.20 3.60
GRPN 160819C00000500 C 08/19/16 0.5 2.46 2.68
GRPN 160819C00001000 C 08/19/16 1.0 1.97 2.17
GRPN 160819C00001500 C 08/19/16 1.5 1.50 1.69
GRPN 160819C00002000 C 08/19/16 2.0 1.03 1.22
GRPN 160819C00002500 C 08/19/16 2.5 0.65 0.80
GRPN 160819C00003000 C 08/19/16 3.0 0.34 0.42
GRPN 160819C00003500 C 08/19/16 3.5 0.16 0.19
GRPN 160819C00004000 C 08/19/16 4.0 0.06 0.11
GRPN 160819C00004500 C 08/19/16 4.5 0.02 0.09
GRPN 160819C00005000 C 08/19/16 5.0 0.00 0.06
GRPN 160819C00005500 C 08/19/16 5.5 0.00 0.05
GRPN 160819C00006000 C 08/19/16 6.0 0.00 0.05
GRPN 160819C00007000 C 08/19/16 7.0 0.00 0.05
GRPN 160819C00008000 C 08/19/16 8.0 0.00 0.04
GRPN 160819P00000500 P 08/19/16 0.5 0.00 0.04
GRPN 160819P00001000 P 08/19/16 1.0 0.00 0.04
GRPN 160819P00001500 P 08/19/16 1.5 0.00 0.13
GRPN 160819P00002000 P 08/19/16 2.0 0.01 0.12
GRPN 160819P00002500 P 08/19/16 2.5 0.10 0.16
GRPN 160819P00003000 P 08/19/16 3.0 0.31 0.33
GRPN 160819P00003500 P 08/19/16 3.5 0.58 0.66
GRPN 160819P00004000 P 08/19/16 4.0 0.87 1.08
GRPN 160819P00004500 P 08/19/16 4.5 1.31 1.55
GRPN 160819P00005000 P 08/19/16 5.0 1.81 2.03
GRPN 160819P00005500 P 08/19/16 5.5 2.33 2.54
GRPN 160819P00006000 P 08/19/16 6.0 2.81 3.05
GRPN 160819P00007000 P 08/19/16 7.0 3.75 4.05
GRPN 160819P00008000 P 08/19/16 8.0 4.70 5.10
GRPN 160916C00000500 C 09/16/16 0.5 2.41 2.81
GRPN 160916C00001000 C 09/16/16 1.0 2.01 2.19
GRPN 160916C00001500 C 09/16/16 1.5 1.49 1.70
GRPN 160916C00002000 C 09/16/16 2.0 1.08 1.25
GRPN 160916C00002500 C 09/16/16 2.5 0.67 0.84
GRPN 160916C00003000 C 09/16/16 3.0 0.38 0.50
GRPN 160916C00003500 C 09/16/16 3.5 0.19 0.25
GRPN 160916C00004000 C 09/16/16 4.0 0.08 0.15
GRPN 160916C00004500 C 09/16/16 4.5 0.02 0.12
GRPN 160916C00005000 C 09/16/16 5.0 0.01 0.08
GRPN 160916C00005500 C 09/16/16 5.5 0.00 0.07
GRPN 160916C00006000 C 09/16/16 6.0 0.00 0.05
GRPN 160916P00000500 P 09/16/16 0.5 0.00 0.04
GRPN 160916P00001000 P 09/16/16 1.0 0.00 0.13
GRPN 160916P00001500 P 09/16/16 1.5 0.00 0.13
GRPN 160916P00002000 P 09/16/16 2.0 0.02 0.13
GRPN 160916P00002500 P 09/16/16 2.5 0.15 0.19
GRPN 160916P00003000 P 09/16/16 3.0 0.34 0.39
GRPN 160916P00003500 P 09/16/16 3.5 0.62 0.71
GRPN 160916P00004000 P 09/16/16 4.0 0.89 1.11
GRPN 160916P00004500 P 09/16/16 4.5 1.32 1.56
GRPN 160916P00005000 P 09/16/16 5.0 1.80 2.05
GRPN 160916P00005500 P 09/16/16 5.5 2.31 2.52
GRPN 160916P00006000 P 09/16/16 6.0 2.80 3.05
GRPN 161021C00000500 C 10/21/16 0.5 2.35 2.82
GRPN 161021C00001000 C 10/21/16 1.0 2.00 2.20
GRPN 161021C00001500 C 10/21/16 1.5 1.51 1.74
GRPN 161021C00002000 C 10/21/16 2.0 1.08 1.32
GRPN 161021C00002500 C 10/21/16 2.5 0.72 0.90
GRPN 161021C00003000 C 10/21/16 3.0 0.43 0.58
GRPN 161021C00003500 C 10/21/16 3.5 0.24 0.30
GRPN 161021C00004000 C 10/21/16 4.0 0.13 0.24
GRPN 161021C00004500 C 10/21/16 4.5 0.07 0.16
GRPN 161021C00005000 C 10/21/16 5.0 0.05 0.12
GRPN 161021C00005500 C 10/21/16 5.5 0.00 0.09
GRPN 161021C00006000 C 10/21/16 6.0 0.01 0.08
GRPN 161021C00007000 C 10/21/16 7.0 0.00 0.07
GRPN 161021C00008000 C 10/21/16 8.0 0.00 0.07
GRPN 161021C00009000 C 10/21/16 9.0 0.00 0.06
GRPN 161021C00010000 C 10/21/16 10.0 0.00 0.06
GRPN 161021P00000500 P 10/21/16 0.5 0.00 0.06
GRPN 161021P00001000 P 10/21/16 1.0 0.00 0.13
GRPN 161021P00001500 P 10/21/16 1.5 0.00 0.13
GRPN 161021P00002000 P 10/21/16 2.0 0.03 0.13
GRPN 161021P00002500 P 10/21/16 2.5 0.19 0.24
GRPN 161021P00003000 P 10/21/16 3.0 0.39 0.44
GRPN 161021P00003500 P 10/21/16 3.5 0.67 0.76
GRPN 161021P00004000 P 10/21/16 4.0 1.03 1.16
GRPN 161021P00004500 P 10/21/16 4.5 1.39 1.60
GRPN 161021P00005000 P 10/21/16 5.0 1.85 2.07
GRPN 161021P00005500 P 10/21/16 5.5 2.32 2.55
GRPN 161021P00006000 P 10/21/16 6.0 2.81 3.05
GRPN 161021P00007000 P 10/21/16 7.0 3.75 4.05
GRPN 161021P00008000 P 10/21/16 8.0 4.75 5.05
GRPN 161021P00009000 P 10/21/16 9.0 5.40 6.40
GRPN 161021P00010000 P 10/21/16 10.0 6.55 7.20
GRPN 170120C00000500 C 01/20/17 0.5 2.20 2.91
GRPN 170120C00001000 C 01/20/17 1.0 1.90 2.39
GRPN 170120C00001500 C 01/20/17 1.5 1.44 1.93
GRPN 170120C00002000 C 01/20/17 2.0 1.02 1.52
GRPN 170120C00002500 C 01/20/17 2.5 0.81 1.17
GRPN 170120C00003000 C 01/20/17 3.0 0.55 0.71
GRPN 170120C00003500 C 01/20/17 3.5 0.40 0.45
GRPN 170120C00004000 C 01/20/17 4.0 0.20 0.38
GRPN 170120C00004500 C 01/20/17 4.5 0.15 0.30
GRPN 170120C00005000 C 01/20/17 5.0 0.07 0.22
GRPN 170120C00005500 C 01/20/17 5.5 0.03 0.20
GRPN 170120C00006000 C 01/20/17 6.0 0.01 0.21
GRPN 170120C00007000 C 01/20/17 7.0 0.01 0.25
GRPN 170120C00008000 C 01/20/17 8.0 0.00 0.09
GRPN 170120C00009000 C 01/20/17 9.0 0.00 0.25
GRPN 170120C00010000 C 01/20/17 10.0 0.00 0.20
GRPN 170120C00012000 C 01/20/17 12.0 0.00 0.07
GRPN 170120C00015000 C 01/20/17 15.0 0.00 0.07
GRPN 170120P00000500 P 01/20/17 0.5 0.00 0.25
GRPN 170120P00001000 P 01/20/17 1.0 0.00 0.16
GRPN 170120P00001500 P 01/20/17 1.5 0.01 0.25
GRPN 170120P00002000 P 01/20/17 2.0 0.08 0.28
GRPN 170120P00002500 P 01/20/17 2.5 0.23 0.44
GRPN 170120P00003000 P 01/20/17 3.0 0.46 0.68
GRPN 170120P00003500 P 01/20/17 3.5 0.83 0.92
GRPN 170120P00004000 P 01/20/17 4.0 1.06 1.31
GRPN 170120P00004500 P 01/20/17 4.5 1.47 1.82
GRPN 170120P00005000 P 01/20/17 5.0 1.91 2.16
GRPN 170120P00005500 P 01/20/17 5.5 2.36 2.65
GRPN 170120P00006000 P 01/20/17 6.0 2.70 3.25
GRPN 170120P00007000 P 01/20/17 7.0 3.80 4.05
GRPN 170120P00008000 P 01/20/17 8.0 4.70 5.25
GRPN 170120P00009000 P 01/20/17 9.0 5.40 6.40
GRPN 170120P00010000 P 01/20/17 10.0 6.40 7.40
GRPN 170120P00012000 P 01/20/17 12.0 8.75 9.00
GRPN 170120P00015000 P 01/20/17 15.0 11.80 12.30
GRPN 180119C00000500 C 01/19/18 0.5 2.39 2.93
GRPN 180119C00001000 C 01/19/18 1.0 1.95 2.54
GRPN 180119C00001500 C 01/19/18 1.5 1.34 2.34
GRPN 180119C00002000 C 01/19/18 2.0 1.30 2.02
GRPN 180119C00002500 C 01/19/18 2.5 0.99 2.02
GRPN 180119C00003000 C 01/19/18 3.0 0.80 1.27
GRPN 180119C00003500 C 01/19/18 3.5 0.80 0.84
GRPN 180119C00004000 C 01/19/18 4.0 0.38 0.81
GRPN 180119C00004500 C 01/19/18 4.5 0.35 0.79
GRPN 180119C00005000 C 01/19/18 5.0 0.40 0.68
GRPN 180119C00005500 C 01/19/18 5.5 0.19 0.58
GRPN 180119C00007000 C 01/19/18 7.0 0.20 0.35
GRPN 180119C00010000 C 01/19/18 10.0 0.00 0.22
GRPN 180119P00000500 P 01/19/18 0.5 0.00 0.10
GRPN 180119P00001000 P 01/19/18 1.0 0.05 0.23
GRPN 180119P00001500 P 01/19/18 1.5 0.11 0.32
GRPN 180119P00002000 P 01/19/18 2.0 0.27 0.50
GRPN 180119P00002500 P 01/19/18 2.5 0.48 0.74
GRPN 180119P00003000 P 01/19/18 3.0 0.74 0.95
GRPN 180119P00003500 P 01/19/18 3.5 1.03 1.25
GRPN 180119P00004000 P 01/19/18 4.0 1.35 1.65
GRPN 180119P00004500 P 01/19/18 4.5 1.70 1.95
GRPN 180119P00005000 P 01/19/18 5.0 2.07 2.35
GRPN 180119P00005500 P 01/19/18 5.5 2.49 3.05
GRPN 180119P00007000 P 01/19/18 7.0 3.80 4.35
GRPN 180119P00010000 P 01/19/18 10.0 6.70 7.20

OPRA data is delayed 15 minutes.