Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Groupon Inc (GRPN)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 171124C00000500 C Nov 24, 2017 0.5 4.55 5.55
GRPN 171124C00001000 C Nov 24, 2017 1.0 2.82 6.25
GRPN 171124C00001500 C Nov 24, 2017 1.5 2.00 5.80
GRPN 171124C00002000 C Nov 24, 2017 2.0 1.60 5.15
GRPN 171124C00002500 C Nov 24, 2017 2.5 0.98 4.60
GRPN 171124C00003000 C Nov 24, 2017 3.0 0.61 4.40
GRPN 171124C00003500 C Nov 24, 2017 3.5 0.29 3.95
GRPN 171124C00004000 C Nov 24, 2017 4.0 0.74 3.55
GRPN 171124C00004500 C Nov 24, 2017 4.5 0.50 2.88
GRPN 171124C00005000 C Nov 24, 2017 5.0 0.48 0.54
GRPN 171124C00005500 C Nov 24, 2017 5.5 0.06 0.12
GRPN 171124C00006000 C Nov 24, 2017 6.0 0.00 0.01
GRPN 171124C00006500 C Nov 24, 2017 6.5 0.00 0.18
GRPN 171124C00007000 C Nov 24, 2017 7.0 0.00 0.12
GRPN 171124C00007500 C Nov 24, 2017 7.5 0.00 0.12
GRPN 171124C00008000 C Nov 24, 2017 8.0 0.00 0.13
GRPN 171124C00008500 C Nov 24, 2017 8.5 0.00 0.13
GRPN 171124C00009000 C Nov 24, 2017 9.0 0.00 0.13
GRPN 171124C00009500 C Nov 24, 2017 9.5 0.00 0.12
GRPN 171124C00010000 C Nov 24, 2017 10.0 0.00 0.12
GRPN 171124C00010500 C Nov 24, 2017 10.5 0.00 0.12
GRPN 171124P00000500 P Nov 24, 2017 0.5 0.00 0.12
GRPN 171124P00001000 P Nov 24, 2017 1.0 0.00 0.13
GRPN 171124P00001500 P Nov 24, 2017 1.5 0.00 0.13
GRPN 171124P00002000 P Nov 24, 2017 2.0 0.00 0.13
GRPN 171124P00002500 P Nov 24, 2017 2.5 0.00 0.12
GRPN 171124P00003000 P Nov 24, 2017 3.0 0.00 0.12
GRPN 171124P00003500 P Nov 24, 2017 3.5 0.00 0.11
GRPN 171124P00004000 P Nov 24, 2017 4.0 0.00 0.14
GRPN 171124P00004500 P Nov 24, 2017 4.5 0.00 0.01
GRPN 171124P00005000 P Nov 24, 2017 5.0 0.00 0.02
GRPN 171124P00005500 P Nov 24, 2017 5.5 0.04 0.10
GRPN 171124P00006000 P Nov 24, 2017 6.0 0.47 0.52
GRPN 171124P00006500 P Nov 24, 2017 6.5 0.49 2.78
GRPN 171124P00007000 P Nov 24, 2017 7.0 0.78 3.35
GRPN 171124P00007500 P Nov 24, 2017 7.5 1.03 3.90
GRPN 171124P00008000 P Nov 24, 2017 8.0 1.21 4.50
GRPN 171124P00008500 P Nov 24, 2017 8.5 1.75 5.40
GRPN 171124P00009000 P Nov 24, 2017 9.0 1.72 5.70
GRPN 171124P00009500 P Nov 24, 2017 9.5 3.85 5.10
GRPN 171124P00010000 P Nov 24, 2017 10.0 2.64 6.60
GRPN 171124P00010500 P Nov 24, 2017 10.5 4.75 5.45
GRPN 171201C00000500 C Dec 01, 2017 0.5 2.87 7.20
GRPN 171201C00001000 C Dec 01, 2017 1.0 2.31 6.70
GRPN 171201C00001500 C Dec 01, 2017 1.5 3.65 6.20
GRPN 171201C00002000 C Dec 01, 2017 2.0 1.41 5.40
GRPN 171201C00002500 C Dec 01, 2017 2.5 0.62 5.00
GRPN 171201C00003000 C Dec 01, 2017 3.0 2.46 2.72
GRPN 171201C00003500 C Dec 01, 2017 3.5 0.99 3.70
GRPN 171201C00004000 C Dec 01, 2017 4.0 1.28 2.43
GRPN 171201C00004500 C Dec 01, 2017 4.5 0.55 2.97
GRPN 171201C00005000 C Dec 01, 2017 5.0 0.47 0.56
GRPN 171201C00005500 C Dec 01, 2017 5.5 0.12 0.21
GRPN 171201C00006000 C Dec 01, 2017 6.0 0.00 0.05
GRPN 171201C00006500 C Dec 01, 2017 6.5 0.00 0.22
GRPN 171201C00007000 C Dec 01, 2017 7.0 0.00 0.17
GRPN 171201C00007500 C Dec 01, 2017 7.5 0.00 0.18
GRPN 171201C00008000 C Dec 01, 2017 8.0 0.00 0.15
GRPN 171201C00009000 C Dec 01, 2017 9.0 0.00 0.11
GRPN 171201C00009500 C Dec 01, 2017 9.5 0.00 0.13
GRPN 171201C00010000 C Dec 01, 2017 10.0 0.00 0.13
GRPN 171201P00000500 P Dec 01, 2017 0.5 0.00 0.11
GRPN 171201P00001000 P Dec 01, 2017 1.0 0.00 0.13
GRPN 171201P00001500 P Dec 01, 2017 1.5 0.00 0.13
GRPN 171201P00002000 P Dec 01, 2017 2.0 0.00 0.12
GRPN 171201P00002500 P Dec 01, 2017 2.5 0.00 0.13
GRPN 171201P00003000 P Dec 01, 2017 3.0 0.00 0.11
GRPN 171201P00003500 P Dec 01, 2017 3.5 0.00 0.14
GRPN 171201P00004000 P Dec 01, 2017 4.0 0.00 0.18
GRPN 171201P00004500 P Dec 01, 2017 4.5 0.00 0.21
GRPN 171201P00005000 P Dec 01, 2017 5.0 0.01 0.22
GRPN 171201P00005500 P Dec 01, 2017 5.5 0.11 0.16
GRPN 171201P00006000 P Dec 01, 2017 6.0 0.21 0.79
GRPN 171201P00006500 P Dec 01, 2017 6.5 0.95 2.98
GRPN 171201P00007000 P Dec 01, 2017 7.0 1.27 3.40
GRPN 171201P00007500 P Dec 01, 2017 7.5 1.03 4.00
GRPN 171201P00008000 P Dec 01, 2017 8.0 2.45 4.30
GRPN 171201P00009000 P Dec 01, 2017 9.0 2.01 5.55
GRPN 171201P00009500 P Dec 01, 2017 9.5 2.14 6.40
GRPN 171201P00010000 P Dec 01, 2017 10.0 2.32 6.55
GRPN 171208C00000500 C Dec 08, 2017 0.5 2.87 7.20
GRPN 171208C00001000 C Dec 08, 2017 1.0 2.37 6.70
GRPN 171208C00001500 C Dec 08, 2017 1.5 1.93 6.20
GRPN 171208C00002000 C Dec 08, 2017 2.0 3.20 5.70
GRPN 171208C00002500 C Dec 08, 2017 2.5 0.93 5.20
GRPN 171208C00003000 C Dec 08, 2017 3.0 0.59 4.50
GRPN 171208C00003500 C Dec 08, 2017 3.5 0.23 3.75
GRPN 171208C00004000 C Dec 08, 2017 4.0 0.30 3.30
GRPN 171208C00004500 C Dec 08, 2017 4.5 0.33 2.77
GRPN 171208C00005000 C Dec 08, 2017 5.0 0.49 0.80
GRPN 171208C00005500 C Dec 08, 2017 5.5 0.17 0.25
GRPN 171208C00006000 C Dec 08, 2017 6.0 0.03 0.09
GRPN 171208C00006500 C Dec 08, 2017 6.5 0.00 0.25
GRPN 171208C00007000 C Dec 08, 2017 7.0 0.00 0.21
GRPN 171208C00007500 C Dec 08, 2017 7.5 0.00 0.17
GRPN 171208C00008000 C Dec 08, 2017 8.0 0.00 0.18
GRPN 171208C00008500 C Dec 08, 2017 8.5 0.00 0.03
GRPN 171208C00009000 C Dec 08, 2017 9.0 0.00 0.12
GRPN 171208C00010000 C Dec 08, 2017 10.0 0.00 0.13
GRPN 171208P00000500 P Dec 08, 2017 0.5 0.00 0.13
GRPN 171208P00001000 P Dec 08, 2017 1.0 0.00 0.13
GRPN 171208P00001500 P Dec 08, 2017 1.5 0.00 0.12
GRPN 171208P00002000 P Dec 08, 2017 2.0 0.00 0.13
GRPN 171208P00002500 P Dec 08, 2017 2.5 0.00 0.12
GRPN 171208P00003000 P Dec 08, 2017 3.0 0.00 0.14
GRPN 171208P00003500 P Dec 08, 2017 3.5 0.00 0.15
GRPN 171208P00004000 P Dec 08, 2017 4.0 0.00 0.22
GRPN 171208P00004500 P Dec 08, 2017 4.5 0.00 0.25
GRPN 171208P00005000 P Dec 08, 2017 5.0 0.00 0.11
GRPN 171208P00005500 P Dec 08, 2017 5.5 0.16 0.23
GRPN 171208P00006000 P Dec 08, 2017 6.0 0.29 0.88
GRPN 171208P00006500 P Dec 08, 2017 6.5 0.00 2.97
GRPN 171208P00007000 P Dec 08, 2017 7.0 1.41 3.20
GRPN 171208P00007500 P Dec 08, 2017 7.5 1.92 3.75
GRPN 171208P00008000 P Dec 08, 2017 8.0 1.24 4.40
GRPN 171208P00008500 P Dec 08, 2017 8.5 0.92 4.70
GRPN 171208P00009000 P Dec 08, 2017 9.0 1.97 5.95
GRPN 171208P00010000 P Dec 08, 2017 10.0 3.20 6.95
GRPN 171215C00000500 C Dec 15, 2017 0.5 2.93 7.15
GRPN 171215C00001000 C Dec 15, 2017 1.0 4.35 6.70
GRPN 171215C00001500 C Dec 15, 2017 1.5 2.13 6.15
GRPN 171215C00002000 C Dec 15, 2017 2.0 3.30 3.90
GRPN 171215C00002500 C Dec 15, 2017 2.5 2.94 5.20
GRPN 171215C00003000 C Dec 15, 2017 3.0 2.01 2.93
GRPN 171215C00003500 C Dec 15, 2017 3.5 1.84 2.21
GRPN 171215C00004000 C Dec 15, 2017 4.0 1.45 1.63
GRPN 171215C00004500 C Dec 15, 2017 4.5 0.96 1.31
GRPN 171215C00005000 C Dec 15, 2017 5.0 0.55 0.62
GRPN 171215C00005500 C Dec 15, 2017 5.5 0.20 0.25
GRPN 171215C00006000 C Dec 15, 2017 6.0 0.05 0.08
GRPN 171215C00007000 C Dec 15, 2017 7.0 0.00 0.04
GRPN 171215C00008000 C Dec 15, 2017 8.0 0.00 0.03
GRPN 171215C00009000 C Dec 15, 2017 9.0 0.00 0.08
GRPN 171215C00010000 C Dec 15, 2017 10.0 0.00 0.04
GRPN 171215P00000500 P Dec 15, 2017 0.5 0.00 0.11
GRPN 171215P00001000 P Dec 15, 2017 1.0 0.00 0.11
GRPN 171215P00001500 P Dec 15, 2017 1.5 0.00 0.12
GRPN 171215P00002000 P Dec 15, 2017 2.0 0.00 0.10
GRPN 171215P00002500 P Dec 15, 2017 2.5 0.00 0.11
GRPN 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
GRPN 171215P00003500 P Dec 15, 2017 3.5 0.00 0.03
GRPN 171215P00004000 P Dec 15, 2017 4.0 0.00 0.04
GRPN 171215P00004500 P Dec 15, 2017 4.5 0.00 0.02
GRPN 171215P00005000 P Dec 15, 2017 5.0 0.04 0.07
GRPN 171215P00005500 P Dec 15, 2017 5.5 0.18 0.23
GRPN 171215P00006000 P Dec 15, 2017 6.0 0.52 0.57
GRPN 171215P00007000 P Dec 15, 2017 7.0 0.85 2.32
GRPN 171215P00008000 P Dec 15, 2017 8.0 2.47 2.53
GRPN 171215P00009000 P Dec 15, 2017 9.0 3.45 3.55
GRPN 171215P00010000 P Dec 15, 2017 10.0 2.10 6.70
GRPN 171222C00000500 C Dec 22, 2017 0.5 3.00 7.40
GRPN 171222C00001000 C Dec 22, 2017 1.0 2.25 7.00
GRPN 171222C00001500 C Dec 22, 2017 1.5 2.00 6.40
GRPN 171222C00002000 C Dec 22, 2017 2.0 1.88 6.00
GRPN 171222C00002500 C Dec 22, 2017 2.5 1.00 5.40
GRPN 171222C00003000 C Dec 22, 2017 3.0 0.57 4.30
GRPN 171222C00003500 C Dec 22, 2017 3.5 0.11 3.75
GRPN 171222C00004000 C Dec 22, 2017 4.0 0.75 3.30
GRPN 171222C00004500 C Dec 22, 2017 4.5 0.05 4.75
GRPN 171222C00005000 C Dec 22, 2017 5.0 0.55 0.71
GRPN 171222C00005500 C Dec 22, 2017 5.5 0.22 0.31
GRPN 171222C00006000 C Dec 22, 2017 6.0 0.06 0.13
GRPN 171222C00006500 C Dec 22, 2017 6.5 0.00 0.10
GRPN 171222C00007000 C Dec 22, 2017 7.0 0.00 0.16
GRPN 171222C00007500 C Dec 22, 2017 7.5 0.00 0.03
GRPN 171222C00008000 C Dec 22, 2017 8.0 0.00 0.07
GRPN 171222C00008500 C Dec 22, 2017 8.5 0.00 0.13
GRPN 171222C00009000 C Dec 22, 2017 9.0 0.00 0.14
GRPN 171222C00009500 C Dec 22, 2017 9.5 0.00 0.04
GRPN 171222C00010000 C Dec 22, 2017 10.0 0.00 0.16
GRPN 171222P00000500 P Dec 22, 2017 0.5 0.00 0.13
GRPN 171222P00001000 P Dec 22, 2017 1.0 0.00 0.13
GRPN 171222P00001500 P Dec 22, 2017 1.5 0.00 0.13
GRPN 171222P00002000 P Dec 22, 2017 2.0 0.00 0.13
GRPN 171222P00002500 P Dec 22, 2017 2.5 0.00 0.14
GRPN 171222P00003000 P Dec 22, 2017 3.0 0.00 0.09
GRPN 171222P00003500 P Dec 22, 2017 3.5 0.00 0.04
GRPN 171222P00004000 P Dec 22, 2017 4.0 0.00 0.04
GRPN 171222P00004500 P Dec 22, 2017 4.5 0.00 0.28
GRPN 171222P00005000 P Dec 22, 2017 5.0 0.06 0.13
GRPN 171222P00005500 P Dec 22, 2017 5.5 0.21 0.30
GRPN 171222P00006000 P Dec 22, 2017 6.0 0.54 0.60
GRPN 171222P00006500 P Dec 22, 2017 6.5 0.88 1.16
GRPN 171222P00007000 P Dec 22, 2017 7.0 0.34 3.20
GRPN 171222P00007500 P Dec 22, 2017 7.5 0.32 3.75
GRPN 171222P00008000 P Dec 22, 2017 8.0 2.42 4.30
GRPN 171222P00008500 P Dec 22, 2017 8.5 1.37 4.75
GRPN 171222P00009000 P Dec 22, 2017 9.0 1.67 5.85
GRPN 171222P00009500 P Dec 22, 2017 9.5 2.02 6.00
GRPN 171222P00010000 P Dec 22, 2017 10.0 3.20 6.50
GRPN 171229C00000500 C Dec 29, 2017 0.5 3.00 7.40
GRPN 171229C00001000 C Dec 29, 2017 1.0 2.25 7.00
GRPN 171229C00001500 C Dec 29, 2017 1.5 2.00 6.40
GRPN 171229C00002000 C Dec 29, 2017 2.0 1.35 6.00
GRPN 171229C00002500 C Dec 29, 2017 2.5 1.00 5.40
GRPN 171229C00003000 C Dec 29, 2017 3.0 0.95 4.95
GRPN 171229C00003500 C Dec 29, 2017 3.5 0.49 4.90
GRPN 171229C00004000 C Dec 29, 2017 4.0 0.00 3.30
GRPN 171229C00004500 C Dec 29, 2017 4.5 0.65 1.51
GRPN 171229C00005000 C Dec 29, 2017 5.0 0.44 0.71
GRPN 171229C00005500 C Dec 29, 2017 5.5 0.24 0.35
GRPN 171229C00006000 C Dec 29, 2017 6.0 0.08 0.11
GRPN 171229C00006500 C Dec 29, 2017 6.5 0.00 0.05
GRPN 171229C00007000 C Dec 29, 2017 7.0 0.00 0.07
GRPN 171229C00007500 C Dec 29, 2017 7.5 0.00 0.23
GRPN 171229C00008000 C Dec 29, 2017 8.0 0.00 0.03
GRPN 171229C00008500 C Dec 29, 2017 8.5 0.00 0.04
GRPN 171229C00009000 C Dec 29, 2017 9.0 0.00 0.16
GRPN 171229C00009500 C Dec 29, 2017 9.5 0.00 0.04
GRPN 171229C00010000 C Dec 29, 2017 10.0 0.00 0.16
GRPN 171229C00010500 C Dec 29, 2017 10.5 0.00 0.16
GRPN 171229P00000500 P Dec 29, 2017 0.5 0.00 0.13
GRPN 171229P00001000 P Dec 29, 2017 1.0 0.00 0.13
GRPN 171229P00001500 P Dec 29, 2017 1.5 0.00 0.13
GRPN 171229P00002000 P Dec 29, 2017 2.0 0.00 0.13
GRPN 171229P00002500 P Dec 29, 2017 2.5 0.00 0.14
GRPN 171229P00003000 P Dec 29, 2017 3.0 0.00 0.16
GRPN 171229P00003500 P Dec 29, 2017 3.5 0.00 0.04
GRPN 171229P00004000 P Dec 29, 2017 4.0 0.00 0.06
GRPN 171229P00004500 P Dec 29, 2017 4.5 0.00 0.06
GRPN 171229P00005000 P Dec 29, 2017 5.0 0.07 0.11
GRPN 171229P00005500 P Dec 29, 2017 5.5 0.23 0.32
GRPN 171229P00006000 P Dec 29, 2017 6.0 0.54 0.63
GRPN 171229P00006500 P Dec 29, 2017 6.5 0.60 1.40
GRPN 171229P00007000 P Dec 29, 2017 7.0 0.00 3.20
GRPN 171229P00007500 P Dec 29, 2017 7.5 0.60 4.90
GRPN 171229P00008000 P Dec 29, 2017 8.0 0.95 5.00
GRPN 171229P00008500 P Dec 29, 2017 8.5 1.23 4.75
GRPN 171229P00009000 P Dec 29, 2017 9.0 1.25 5.85
GRPN 171229P00009500 P Dec 29, 2017 9.5 1.55 5.80
GRPN 171229P00010000 P Dec 29, 2017 10.0 2.30 6.95
GRPN 171229P00010500 P Dec 29, 2017 10.5 2.60 7.00
GRPN 180119C00000500 C Jan 19, 2018 0.5 4.30 5.90
GRPN 180119C00001000 C Jan 19, 2018 1.0 3.80 4.90
GRPN 180119C00001500 C Jan 19, 2018 1.5 3.95 4.10
GRPN 180119C00002000 C Jan 19, 2018 2.0 2.38 4.25
GRPN 180119C00002500 C Jan 19, 2018 2.5 2.97 3.10
GRPN 180119C00003000 C Jan 19, 2018 3.0 2.50 2.53
GRPN 180119C00003500 C Jan 19, 2018 3.5 1.99 2.06
GRPN 180119C00004000 C Jan 19, 2018 4.0 1.52 1.57
GRPN 180119C00004500 C Jan 19, 2018 4.5 1.04 1.11
GRPN 180119C00005000 C Jan 19, 2018 5.0 0.65 0.69
GRPN 180119C00005500 C Jan 19, 2018 5.5 0.35 0.37
GRPN 180119C00006000 C Jan 19, 2018 6.0 0.14 0.16
GRPN 180119C00007000 C Jan 19, 2018 7.0 0.02 0.04
GRPN 180119C00008000 C Jan 19, 2018 8.0 0.00 0.03
GRPN 180119C00009000 C Jan 19, 2018 9.0 0.00 0.04
GRPN 180119C00010000 C Jan 19, 2018 10.0 0.01 0.04
GRPN 180119P00000500 P Jan 19, 2018 0.5 0.00 0.12
GRPN 180119P00001000 P Jan 19, 2018 1.0 0.00 0.07
GRPN 180119P00001500 P Jan 19, 2018 1.5 0.00 0.02
GRPN 180119P00002000 P Jan 19, 2018 2.0 0.00 0.02
GRPN 180119P00002500 P Jan 19, 2018 2.5 0.00 0.03
GRPN 180119P00003000 P Jan 19, 2018 3.0 0.00 0.09
GRPN 180119P00003500 P Jan 19, 2018 3.5 0.00 0.05
GRPN 180119P00004000 P Jan 19, 2018 4.0 0.00 0.22
GRPN 180119P00004500 P Jan 19, 2018 4.5 0.02 0.06
GRPN 180119P00005000 P Jan 19, 2018 5.0 0.11 0.16
GRPN 180119P00005500 P Jan 19, 2018 5.5 0.31 0.33
GRPN 180119P00006000 P Jan 19, 2018 6.0 0.61 0.65
GRPN 180119P00007000 P Jan 19, 2018 7.0 1.09 1.88
GRPN 180119P00008000 P Jan 19, 2018 8.0 1.32 4.00
GRPN 180119P00009000 P Jan 19, 2018 9.0 3.45 3.70
GRPN 180119P00010000 P Jan 19, 2018 10.0 4.30 4.55
GRPN 180420C00000500 C Apr 20, 2018 0.5 3.00 7.40
GRPN 180420C00001000 C Apr 20, 2018 1.0 2.43 6.70
GRPN 180420C00001500 C Apr 20, 2018 1.5 1.94 6.00
GRPN 180420C00002000 C Apr 20, 2018 2.0 1.85 5.90
GRPN 180420C00002500 C Apr 20, 2018 2.5 1.00 5.00
GRPN 180420C00003000 C Apr 20, 2018 3.0 0.75 4.00
GRPN 180420C00003500 C Apr 20, 2018 3.5 1.58 2.75
GRPN 180420C00004000 C Apr 20, 2018 4.0 1.45 2.34
GRPN 180420C00004500 C Apr 20, 2018 4.5 1.11 1.92
GRPN 180420C00005000 C Apr 20, 2018 5.0 0.97 1.14
GRPN 180420C00005500 C Apr 20, 2018 5.5 0.77 0.88
GRPN 180420C00006000 C Apr 20, 2018 6.0 0.58 0.67
GRPN 180420C00007000 C Apr 20, 2018 7.0 0.20 0.39
GRPN 180420C00008000 C Apr 20, 2018 8.0 0.08 0.20
GRPN 180420C00009000 C Apr 20, 2018 9.0 0.00 0.12
GRPN 180420P00000500 P Apr 20, 2018 0.5 0.00 0.05
GRPN 180420P00001000 P Apr 20, 2018 1.0 0.00 0.07
GRPN 180420P00001500 P Apr 20, 2018 1.5 0.00 0.05
GRPN 180420P00002000 P Apr 20, 2018 2.0 0.00 0.05
GRPN 180420P00002500 P Apr 20, 2018 2.5 0.00 0.34
GRPN 180420P00003000 P Apr 20, 2018 3.0 0.05 0.09
GRPN 180420P00003500 P Apr 20, 2018 3.5 0.03 0.43
GRPN 180420P00004000 P Apr 20, 2018 4.0 0.13 0.23
GRPN 180420P00004500 P Apr 20, 2018 4.5 0.26 0.38
GRPN 180420P00005000 P Apr 20, 2018 5.0 0.43 0.57
GRPN 180420P00005500 P Apr 20, 2018 5.5 0.65 0.80
GRPN 180420P00006000 P Apr 20, 2018 6.0 0.93 1.10
GRPN 180420P00007000 P Apr 20, 2018 7.0 1.37 2.10
GRPN 180420P00008000 P Apr 20, 2018 8.0 1.97 3.15
GRPN 180420P00009000 P Apr 20, 2018 9.0 2.94 4.05
GRPN 190118C00001000 C Jan 18, 2019 1.0 2.25 7.00
GRPN 190118C00001500 C Jan 18, 2019 1.5 1.70 5.50
GRPN 190118C00002000 C Jan 18, 2019 2.0 1.50 6.00
GRPN 190118C00002500 C Jan 18, 2019 2.5 1.00 5.50
GRPN 190118C00003000 C Jan 18, 2019 3.0 2.12 3.55
GRPN 190118C00003500 C Jan 18, 2019 3.5 2.30 3.20
GRPN 190118C00004000 C Jan 18, 2019 4.0 1.92 2.47
GRPN 190118C00004500 C Jan 18, 2019 4.5 1.40 2.29
GRPN 190118C00005000 C Jan 18, 2019 5.0 1.50 1.71
GRPN 190118C00005500 C Jan 18, 2019 5.5 1.25 1.50
GRPN 190118C00007000 C Jan 18, 2019 7.0 0.72 0.90
GRPN 190118C00010000 C Jan 18, 2019 10.0 0.25 0.40
GRPN 190118P00001000 P Jan 18, 2019 1.0 0.00 0.09
GRPN 190118P00001500 P Jan 18, 2019 1.5 0.00 0.11
GRPN 190118P00002000 P Jan 18, 2019 2.0 0.00 0.19
GRPN 190118P00002500 P Jan 18, 2019 2.5 0.06 0.23
GRPN 190118P00003000 P Jan 18, 2019 3.0 0.22 0.42
GRPN 190118P00003500 P Jan 18, 2019 3.5 0.35 0.50
GRPN 190118P00004000 P Jan 18, 2019 4.0 0.46 0.64
GRPN 190118P00004500 P Jan 18, 2019 4.5 0.65 0.83
GRPN 190118P00005000 P Jan 18, 2019 5.0 0.89 1.08
GRPN 190118P00005500 P Jan 18, 2019 5.5 1.16 1.35
GRPN 190118P00007000 P Jan 18, 2019 7.0 2.07 2.37
GRPN 190118P00010000 P Jan 18, 2019 10.0 4.35 5.25
GRPN 200117C00000500 C Jan 17, 2020 0.5 2.75 7.40
GRPN 200117C00001000 C Jan 17, 2020 1.0 2.34 7.00
GRPN 200117C00001500 C Jan 17, 2020 1.5 1.94 6.50
GRPN 200117C00002000 C Jan 17, 2020 2.0 1.54 6.20
GRPN 200117C00002500 C Jan 17, 2020 2.5 2.63 4.25
GRPN 200117C00003000 C Jan 17, 2020 3.0 2.29 3.95
GRPN 200117C00003500 C Jan 17, 2020 3.5 1.99 3.60
GRPN 200117C00004000 C Jan 17, 2020 4.0 1.75 3.35
GRPN 200117C00004500 C Jan 17, 2020 4.5 1.48 3.10
GRPN 200117C00005000 C Jan 17, 2020 5.0 1.26 2.87
GRPN 200117C00005500 C Jan 17, 2020 5.5 1.65 2.13
GRPN 200117C00007000 C Jan 17, 2020 7.0 1.08 1.63
GRPN 200117P00000500 P Jan 17, 2020 0.5 0.00 0.07
GRPN 200117P00001000 P Jan 17, 2020 1.0 0.00 0.18
GRPN 200117P00001500 P Jan 17, 2020 1.5 0.00 0.22
GRPN 200117P00002000 P Jan 17, 2020 2.0 0.00 0.33
GRPN 200117P00002500 P Jan 17, 2020 2.5 0.14 0.45
GRPN 200117P00003000 P Jan 17, 2020 3.0 0.28 0.58
GRPN 200117P00003500 P Jan 17, 2020 3.5 0.45 0.77
GRPN 200117P00004000 P Jan 17, 2020 4.0 0.65 0.95
GRPN 200117P00004500 P Jan 17, 2020 4.5 0.89 1.21
GRPN 200117P00005000 P Jan 17, 2020 5.0 1.14 1.47
GRPN 200117P00005500 P Jan 17, 2020 5.5 1.41 1.76
GRPN 200117P00007000 P Jan 17, 2020 7.0 2.32 2.75
OPRA data is delayed 15 minutes.