Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-11)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 170929C00000500 C 09/29/17 0.5 3.55 6.20
GRPN 170929C00001000 C 09/29/17 1.0 3.30 5.40
GRPN 170929C00001500 C 09/29/17 1.5 2.96 4.90
GRPN 170929C00002000 C 09/29/17 2.0 1.15 3.50
GRPN 170929C00002500 C 09/29/17 2.5 0.38 2.11
GRPN 170929C00003000 C 09/29/17 3.0 1.07 2.99
GRPN 170929C00003500 C 09/29/17 3.5 0.99 1.12
GRPN 170929C00004000 C 09/29/17 4.0 0.50 0.66
GRPN 170929C00004500 C 09/29/17 4.5 0.11 0.16
GRPN 170929C00005000 C 09/29/17 5.0 0.01 0.02
GRPN 170929C00005500 C 09/29/17 5.5 0.00 0.02
GRPN 170929C00006000 C 09/29/17 6.0 0.00 0.02
GRPN 170929C00006500 C 09/29/17 6.5 0.00 0.02
GRPN 170929C00007000 C 09/29/17 7.0 0.00 0.03
GRPN 170929C00007500 C 09/29/17 7.5 0.00 0.02
GRPN 170929C00008000 C 09/29/17 8.0 0.00 0.02
GRPN 170929P00000500 P 09/29/17 0.5 0.00 0.01
GRPN 170929P00001000 P 09/29/17 1.0 0.00 0.02
GRPN 170929P00001500 P 09/29/17 1.5 0.00 0.01
GRPN 170929P00002000 P 09/29/17 2.0 0.00 0.01
GRPN 170929P00002500 P 09/29/17 2.5 0.00 0.05
GRPN 170929P00003000 P 09/29/17 3.0 0.00 0.01
GRPN 170929P00003500 P 09/29/17 3.5 0.00 0.02
GRPN 170929P00004000 P 09/29/17 4.0 0.00 0.01
GRPN 170929P00004500 P 09/29/17 4.5 0.04 0.08
GRPN 170929P00005000 P 09/29/17 5.0 0.21 0.66
GRPN 170929P00005500 P 09/29/17 5.5 0.88 1.57
GRPN 170929P00006000 P 09/29/17 6.0 1.38 3.20
GRPN 170929P00006500 P 09/29/17 6.5 1.87 3.70
GRPN 170929P00007000 P 09/29/17 7.0 2.38 3.20
GRPN 170929P00007500 P 09/29/17 7.5 2.89 2.99
GRPN 170929P00008000 P 09/29/17 8.0 3.35 4.25
GRPN 171006C00001000 C 10/06/17 1.0 3.30 5.70
GRPN 171006C00001500 C 10/06/17 1.5 0.97 3.20
GRPN 171006C00002000 C 10/06/17 2.0 2.46 4.70
GRPN 171006C00002500 C 10/06/17 2.5 0.83 4.05
GRPN 171006C00003000 C 10/06/17 3.0 0.15 2.73
GRPN 171006C00003500 C 10/06/17 3.5 0.98 1.17
GRPN 171006C00004000 C 10/06/17 4.0 0.49 0.71
GRPN 171006C00004500 C 10/06/17 4.5 0.15 0.21
GRPN 171006C00005000 C 10/06/17 5.0 0.00 0.04
GRPN 171006C00005500 C 10/06/17 5.5 0.00 0.11
GRPN 171006C00006000 C 10/06/17 6.0 0.00 0.05
GRPN 171006C00006500 C 10/06/17 6.5 0.00 0.06
GRPN 171006C00007000 C 10/06/17 7.0 0.00 0.14
GRPN 171006P00001000 P 10/06/17 1.0 0.00 0.05
GRPN 171006P00001500 P 10/06/17 1.5 0.00 0.02
GRPN 171006P00002000 P 10/06/17 2.0 0.00 0.02
GRPN 171006P00002500 P 10/06/17 2.5 0.00 0.02
GRPN 171006P00003000 P 10/06/17 3.0 0.00 0.05
GRPN 171006P00003500 P 10/06/17 3.5 0.00 0.23
GRPN 171006P00004000 P 10/06/17 4.0 0.00 0.03
GRPN 171006P00004500 P 10/06/17 4.5 0.08 0.14
GRPN 171006P00005000 P 10/06/17 5.0 0.21 0.66
GRPN 171006P00005500 P 10/06/17 5.5 0.11 1.18
GRPN 171006P00006000 P 10/06/17 6.0 1.17 2.97
GRPN 171006P00006500 P 10/06/17 6.5 0.25 3.70
GRPN 171006P00007000 P 10/06/17 7.0 2.33 4.15
GRPN 171013C00001500 C 10/13/17 1.5 2.81 5.20
GRPN 171013C00002000 C 10/13/17 2.0 2.52 2.62
GRPN 171013C00002500 C 10/13/17 2.5 0.41 4.20
GRPN 171013C00003000 C 10/13/17 3.0 1.50 3.50
GRPN 171013C00003500 C 10/13/17 3.5 0.95 1.17
GRPN 171013C00004000 C 10/13/17 4.0 0.46 0.73
GRPN 171013C00004500 C 10/13/17 4.5 0.17 0.25
GRPN 171013C00005000 C 10/13/17 5.0 0.01 0.06
GRPN 171013C00005500 C 10/13/17 5.5 0.00 0.03
GRPN 171013C00006000 C 10/13/17 6.0 0.00 0.03
GRPN 171013C00006500 C 10/13/17 6.5 0.00 0.03
GRPN 171013C00007000 C 10/13/17 7.0 0.00 0.07
GRPN 171013C00007500 C 10/13/17 7.5 0.00 0.03
GRPN 171013P00001500 P 10/13/17 1.5 0.00 0.06
GRPN 171013P00002000 P 10/13/17 2.0 0.00 0.07
GRPN 171013P00002500 P 10/13/17 2.5 0.00 0.02
GRPN 171013P00003000 P 10/13/17 3.0 0.00 0.02
GRPN 171013P00003500 P 10/13/17 3.5 0.00 0.03
GRPN 171013P00004000 P 10/13/17 4.0 0.00 0.06
GRPN 171013P00004500 P 10/13/17 4.5 0.11 0.20
GRPN 171013P00005000 P 10/13/17 5.0 0.14 0.52
GRPN 171013P00005500 P 10/13/17 5.5 0.88 2.67
GRPN 171013P00006000 P 10/13/17 6.0 1.38 3.20
GRPN 171013P00006500 P 10/13/17 6.5 1.79 3.70
GRPN 171013P00007000 P 10/13/17 7.0 0.69 4.20
GRPN 171013P00007500 P 10/13/17 7.5 1.22 4.60
GRPN 171020C00000500 C 10/20/17 0.5 3.95 4.65
GRPN 171020C00001000 C 10/20/17 1.0 3.45 3.65
GRPN 171020C00001500 C 10/20/17 1.5 2.96 3.65
GRPN 171020C00002000 C 10/20/17 2.0 2.16 2.65
GRPN 171020C00002500 C 10/20/17 2.5 1.85 2.10
GRPN 171020C00003000 C 10/20/17 3.0 1.50 1.85
GRPN 171020C00003500 C 10/20/17 3.5 1.01 1.16
GRPN 171020C00004000 C 10/20/17 4.0 0.57 0.63
GRPN 171020C00004500 C 10/20/17 4.5 0.20 0.25
GRPN 171020C00005000 C 10/20/17 5.0 0.03 0.08
GRPN 171020C00005500 C 10/20/17 5.5 0.00 0.04
GRPN 171020C00006000 C 10/20/17 6.0 0.00 0.03
GRPN 171020C00006500 C 10/20/17 6.5 0.00 0.02
GRPN 171020C00007000 C 10/20/17 7.0 0.00 0.09
GRPN 171020C00008000 C 10/20/17 8.0 0.00 0.08
GRPN 171020C00009000 C 10/20/17 9.0 0.00 0.02
GRPN 171020P00000500 P 10/20/17 0.5 0.00 0.01
GRPN 171020P00001000 P 10/20/17 1.0 0.00 0.01
GRPN 171020P00001500 P 10/20/17 1.5 0.00 0.01
GRPN 171020P00002000 P 10/20/17 2.0 0.00 0.01
GRPN 171020P00002500 P 10/20/17 2.5 0.00 0.02
GRPN 171020P00003000 P 10/20/17 3.0 0.00 0.02
GRPN 171020P00003500 P 10/20/17 3.5 0.00 0.01
GRPN 171020P00004000 P 10/20/17 4.0 0.02 0.04
GRPN 171020P00004500 P 10/20/17 4.5 0.13 0.20
GRPN 171020P00005000 P 10/20/17 5.0 0.44 0.50
GRPN 171020P00005500 P 10/20/17 5.5 0.89 1.01
GRPN 171020P00006000 P 10/20/17 6.0 1.39 1.72
GRPN 171020P00006500 P 10/20/17 6.5 1.89 3.45
GRPN 171020P00007000 P 10/20/17 7.0 2.39 3.20
GRPN 171020P00008000 P 10/20/17 8.0 3.25 5.40
GRPN 171020P00009000 P 10/20/17 9.0 4.20 6.20
GRPN 171027C00001500 C 10/27/17 1.5 1.00 5.35
GRPN 171027C00002000 C 10/27/17 2.0 0.86 3.95
GRPN 171027C00002500 C 10/27/17 2.5 1.95 3.55
GRPN 171027C00003000 C 10/27/17 3.0 1.19 2.97
GRPN 171027C00003500 C 10/27/17 3.5 0.20 2.76
GRPN 171027C00004000 C 10/27/17 4.0 0.28 0.73
GRPN 171027C00004500 C 10/27/17 4.5 0.30 0.46
GRPN 171027C00005000 C 10/27/17 5.0 0.10 0.17
GRPN 171027C00005500 C 10/27/17 5.5 0.00 0.07
GRPN 171027C00006000 C 10/27/17 6.0 0.00 0.18
GRPN 171027C00006500 C 10/27/17 6.5 0.00 0.02
GRPN 171027C00007000 C 10/27/17 7.0 0.00 0.02
GRPN 171027C00007500 C 10/27/17 7.5 0.00 0.06
GRPN 171027P00001500 P 10/27/17 1.5 0.00 0.01
GRPN 171027P00002000 P 10/27/17 2.0 0.00 0.02
GRPN 171027P00002500 P 10/27/17 2.5 0.00 0.02
GRPN 171027P00003000 P 10/27/17 3.0 0.00 0.03
GRPN 171027P00003500 P 10/27/17 3.5 0.00 0.21
GRPN 171027P00004000 P 10/27/17 4.0 0.03 0.14
GRPN 171027P00004500 P 10/27/17 4.5 0.15 0.28
GRPN 171027P00005000 P 10/27/17 5.0 0.46 0.60
GRPN 171027P00005500 P 10/27/17 5.5 0.72 1.33
GRPN 171027P00006000 P 10/27/17 6.0 0.36 1.54
GRPN 171027P00006500 P 10/27/17 6.5 0.38 2.45
GRPN 171027P00007000 P 10/27/17 7.0 2.35 2.65
GRPN 171027P00007500 P 10/27/17 7.5 2.80 4.15
GRPN 171103C00001500 C 11/03/17 1.5 2.50 5.55
GRPN 171103C00002000 C 11/03/17 2.0 1.00 2.93
GRPN 171103C00002500 C 11/03/17 2.5 2.02 2.99
GRPN 171103C00003000 C 11/03/17 3.0 1.08 2.90
GRPN 171103C00003500 C 11/03/17 3.5 1.08 1.29
GRPN 171103C00004000 C 11/03/17 4.0 0.67 0.80
GRPN 171103C00004500 C 11/03/17 4.5 0.39 0.47
GRPN 171103C00005000 C 11/03/17 5.0 0.19 0.27
GRPN 171103C00005500 C 11/03/17 5.5 0.07 0.15
GRPN 171103C00006000 C 11/03/17 6.0 0.00 0.08
GRPN 171103C00006500 C 11/03/17 6.5 0.00 0.08
GRPN 171103C00007000 C 11/03/17 7.0 0.00 0.11
GRPN 171103C00007500 C 11/03/17 7.5 0.00 0.04
GRPN 171103P00001500 P 11/03/17 1.5 0.00 0.02
GRPN 171103P00002000 P 11/03/17 2.0 0.00 0.02
GRPN 171103P00002500 P 11/03/17 2.5 0.00 0.03
GRPN 171103P00003000 P 11/03/17 3.0 0.00 0.07
GRPN 171103P00003500 P 11/03/17 3.5 0.01 0.20
GRPN 171103P00004000 P 11/03/17 4.0 0.10 0.27
GRPN 171103P00004500 P 11/03/17 4.5 0.29 0.40
GRPN 171103P00005000 P 11/03/17 5.0 0.60 0.69
GRPN 171103P00005500 P 11/03/17 5.5 0.98 1.13
GRPN 171103P00006000 P 11/03/17 6.0 1.42 1.56
GRPN 171103P00006500 P 11/03/17 6.5 1.87 2.04
GRPN 171103P00007000 P 11/03/17 7.0 2.27 2.77
GRPN 171103P00007500 P 11/03/17 7.5 2.71 3.20
GRPN 171117C00000500 C 11/17/17 0.5 4.00 4.40
GRPN 171117C00001000 C 11/17/17 1.0 3.50 3.70
GRPN 171117C00001500 C 11/17/17 1.5 3.00 3.15
GRPN 171117C00002000 C 11/17/17 2.0 2.52 2.68
GRPN 171117C00002500 C 11/17/17 2.5 2.02 2.17
GRPN 171117C00003000 C 11/17/17 3.0 1.51 1.69
GRPN 171117C00003500 C 11/17/17 3.5 1.13 1.19
GRPN 171117C00004000 C 11/17/17 4.0 0.74 0.80
GRPN 171117C00004500 C 11/17/17 4.5 0.45 0.49
GRPN 171117C00005000 C 11/17/17 5.0 0.22 0.28
GRPN 171117C00005500 C 11/17/17 5.5 0.12 0.15
GRPN 171117C00006000 C 11/17/17 6.0 0.02 0.09
GRPN 171117C00007000 C 11/17/17 7.0 0.00 0.03
GRPN 171117C00008000 C 11/17/17 8.0 0.00 0.02
GRPN 171117P00000500 P 11/17/17 0.5 0.00 0.02
GRPN 171117P00001000 P 11/17/17 1.0 0.00 0.02
GRPN 171117P00001500 P 11/17/17 1.5 0.00 0.02
GRPN 171117P00002000 P 11/17/17 2.0 0.00 0.02
GRPN 171117P00002500 P 11/17/17 2.5 0.00 0.03
GRPN 171117P00003000 P 11/17/17 3.0 0.00 0.04
GRPN 171117P00003500 P 11/17/17 3.5 0.06 0.10
GRPN 171117P00004000 P 11/17/17 4.0 0.17 0.21
GRPN 171117P00004500 P 11/17/17 4.5 0.34 0.41
GRPN 171117P00005000 P 11/17/17 5.0 0.65 0.70
GRPN 171117P00005500 P 11/17/17 5.5 1.03 1.07
GRPN 171117P00006000 P 11/17/17 6.0 1.38 1.55
GRPN 171117P00007000 P 11/17/17 7.0 2.36 2.52
GRPN 171117P00008000 P 11/17/17 8.0 3.15 3.65
GRPN 171215C00000500 C 12/15/17 0.5 3.80 5.85
GRPN 171215C00001000 C 12/15/17 1.0 3.50 4.15
GRPN 171215C00001500 C 12/15/17 1.5 2.94 3.60
GRPN 171215C00002000 C 12/15/17 2.0 2.54 2.77
GRPN 171215C00002500 C 12/15/17 2.5 2.05 2.23
GRPN 171215C00003000 C 12/15/17 3.0 1.57 1.67
GRPN 171215C00003500 C 12/15/17 3.5 1.15 1.31
GRPN 171215C00004000 C 12/15/17 4.0 0.77 0.86
GRPN 171215C00004500 C 12/15/17 4.5 0.48 0.56
GRPN 171215C00005000 C 12/15/17 5.0 0.27 0.34
GRPN 171215C00005500 C 12/15/17 5.5 0.14 0.20
GRPN 171215C00006000 C 12/15/17 6.0 0.06 0.11
GRPN 171215C00007000 C 12/15/17 7.0 0.00 0.04
GRPN 171215C00008000 C 12/15/17 8.0 0.00 0.03
GRPN 171215P00000500 P 12/15/17 0.5 0.00 0.06
GRPN 171215P00001000 P 12/15/17 1.0 0.00 0.07
GRPN 171215P00001500 P 12/15/17 1.5 0.00 0.02
GRPN 171215P00002000 P 12/15/17 2.0 0.00 0.07
GRPN 171215P00002500 P 12/15/17 2.5 0.00 0.03
GRPN 171215P00003000 P 12/15/17 3.0 0.02 0.05
GRPN 171215P00003500 P 12/15/17 3.5 0.07 0.12
GRPN 171215P00004000 P 12/15/17 4.0 0.19 0.28
GRPN 171215P00004500 P 12/15/17 4.5 0.40 0.49
GRPN 171215P00005000 P 12/15/17 5.0 0.69 0.75
GRPN 171215P00005500 P 12/15/17 5.5 1.04 1.22
GRPN 171215P00006000 P 12/15/17 6.0 1.40 1.59
GRPN 171215P00007000 P 12/15/17 7.0 2.40 3.10
GRPN 171215P00008000 P 12/15/17 8.0 3.35 3.55
GRPN 180119C00000500 C 01/19/18 0.5 3.45 4.70
GRPN 180119C00001000 C 01/19/18 1.0 3.40 3.65
GRPN 180119C00001500 C 01/19/18 1.5 2.95 3.20
GRPN 180119C00002000 C 01/19/18 2.0 2.51 2.70
GRPN 180119C00002500 C 01/19/18 2.5 2.01 2.19
GRPN 180119C00003000 C 01/19/18 3.0 1.56 1.70
GRPN 180119C00003500 C 01/19/18 3.5 1.15 1.26
GRPN 180119C00004000 C 01/19/18 4.0 0.78 0.95
GRPN 180119C00004500 C 01/19/18 4.5 0.51 0.62
GRPN 180119C00005000 C 01/19/18 5.0 0.30 0.39
GRPN 180119C00005500 C 01/19/18 5.5 0.16 0.22
GRPN 180119C00006000 C 01/19/18 6.0 0.08 0.15
GRPN 180119C00007000 C 01/19/18 7.0 0.02 0.06
GRPN 180119C00008000 C 01/19/18 8.0 0.00 0.04
GRPN 180119C00010000 C 01/19/18 10.0 0.01 0.03
GRPN 180119P00000500 P 01/19/18 0.5 0.00 0.02
GRPN 180119P00001000 P 01/19/18 1.0 0.00 0.02
GRPN 180119P00001500 P 01/19/18 1.5 0.00 0.02
GRPN 180119P00002000 P 01/19/18 2.0 0.00 0.02
GRPN 180119P00002500 P 01/19/18 2.5 0.00 0.04
GRPN 180119P00003000 P 01/19/18 3.0 0.03 0.07
GRPN 180119P00003500 P 01/19/18 3.5 0.07 0.19
GRPN 180119P00004000 P 01/19/18 4.0 0.21 0.33
GRPN 180119P00004500 P 01/19/18 4.5 0.42 0.53
GRPN 180119P00005000 P 01/19/18 5.0 0.70 0.84
GRPN 180119P00005500 P 01/19/18 5.5 1.07 1.18
GRPN 180119P00006000 P 01/19/18 6.0 1.47 1.56
GRPN 180119P00007000 P 01/19/18 7.0 2.36 2.48
GRPN 180119P00008000 P 01/19/18 8.0 3.35 3.75
GRPN 180119P00010000 P 01/19/18 10.0 5.10 5.80
GRPN 180420C00000500 C 04/20/18 0.5 1.79 6.30
GRPN 180420C00001000 C 04/20/18 1.0 1.15 5.90
GRPN 180420C00001500 C 04/20/18 1.5 2.34 3.55
GRPN 180420C00002000 C 04/20/18 2.0 0.91 4.05
GRPN 180420C00002500 C 04/20/18 2.5 1.62 2.71
GRPN 180420C00003000 C 04/20/18 3.0 1.59 2.06
GRPN 180420C00003500 C 04/20/18 3.5 1.26 1.49
GRPN 180420C00004000 C 04/20/18 4.0 0.92 1.24
GRPN 180420C00004500 C 04/20/18 4.5 0.70 0.90
GRPN 180420C00005000 C 04/20/18 5.0 0.52 0.59
GRPN 180420C00005500 C 04/20/18 5.5 0.34 0.54
GRPN 180420C00006000 C 04/20/18 6.0 0.16 0.29
GRPN 180420C00007000 C 04/20/18 7.0 0.07 0.16
GRPN 180420P00000500 P 04/20/18 0.5 0.00 0.02
GRPN 180420P00001000 P 04/20/18 1.0 0.00 0.02
GRPN 180420P00001500 P 04/20/18 1.5 0.00 0.04
GRPN 180420P00002000 P 04/20/18 2.0 0.00 0.04
GRPN 180420P00002500 P 04/20/18 2.5 0.03 0.08
GRPN 180420P00003000 P 04/20/18 3.0 0.05 0.16
GRPN 180420P00003500 P 04/20/18 3.5 0.22 0.29
GRPN 180420P00004000 P 04/20/18 4.0 0.37 0.48
GRPN 180420P00004500 P 04/20/18 4.5 0.62 0.75
GRPN 180420P00005000 P 04/20/18 5.0 0.91 1.00
GRPN 180420P00005500 P 04/20/18 5.5 1.14 1.48
GRPN 180420P00006000 P 04/20/18 6.0 1.53 2.09
GRPN 180420P00007000 P 04/20/18 7.0 2.37 2.70
GRPN 190118C00001000 C 01/18/19 1.0 1.30 6.00
GRPN 190118C00001500 C 01/18/19 1.5 0.70 5.50
GRPN 190118C00002000 C 01/18/19 2.0 1.75 3.00
GRPN 190118C00002500 C 01/18/19 2.5 1.72 3.00
GRPN 190118C00003000 C 01/18/19 3.0 1.39 2.63
GRPN 190118C00003500 C 01/18/19 3.5 1.08 2.13
GRPN 190118C00004000 C 01/18/19 4.0 1.26 1.70
GRPN 190118C00004500 C 01/18/19 4.5 0.97 1.48
GRPN 190118C00005000 C 01/18/19 5.0 0.78 1.10
GRPN 190118C00005500 C 01/18/19 5.5 0.61 1.27
GRPN 190118C00007000 C 01/18/19 7.0 0.29 0.67
GRPN 190118C00010000 C 01/18/19 10.0 0.10 0.20
GRPN 190118P00001000 P 01/18/19 1.0 0.00 0.09
GRPN 190118P00001500 P 01/18/19 1.5 0.00 0.14
GRPN 190118P00002000 P 01/18/19 2.0 0.03 0.18
GRPN 190118P00002500 P 01/18/19 2.5 0.11 0.30
GRPN 190118P00003000 P 01/18/19 3.0 0.30 0.40
GRPN 190118P00003500 P 01/18/19 3.5 0.41 0.64
GRPN 190118P00004000 P 01/18/19 4.0 0.60 0.86
GRPN 190118P00004500 P 01/18/19 4.5 0.96 1.09
GRPN 190118P00005000 P 01/18/19 5.0 1.18 1.38
GRPN 190118P00005500 P 01/18/19 5.5 1.51 1.72
GRPN 190118P00007000 P 01/18/19 7.0 2.46 3.15
GRPN 190118P00010000 P 01/18/19 10.0 5.10 6.05
GRPN 200117C00000500 C 01/17/20 0.5 1.70 6.50
GRPN 200117C00001000 C 01/17/20 1.0 2.45 4.85
GRPN 200117C00001500 C 01/17/20 1.5 1.00 5.50
GRPN 200117C00002000 C 01/17/20 2.0 2.18 3.60
GRPN 200117C00002500 C 01/17/20 2.5 1.98 3.25
GRPN 200117C00003000 C 01/17/20 3.0 1.57 2.67
GRPN 200117C00003500 C 01/17/20 3.5 1.31 2.40
GRPN 200117C00004000 C 01/17/20 4.0 1.08 2.16
GRPN 200117C00004500 C 01/17/20 4.5 0.89 2.25
GRPN 200117C00005000 C 01/17/20 5.0 0.71 2.06
GRPN 200117C00005500 C 01/17/20 5.5 0.60 1.25
GRPN 200117C00007000 C 01/17/20 7.0 0.44 1.00
GRPN 200117P00000500 P 01/17/20 0.5 0.00 0.22
GRPN 200117P00001000 P 01/17/20 1.0 0.00 0.33
GRPN 200117P00001500 P 01/17/20 1.5 0.00 0.41
GRPN 200117P00002000 P 01/17/20 2.0 0.02 0.51
GRPN 200117P00002500 P 01/17/20 2.5 0.08 0.61
GRPN 200117P00003000 P 01/17/20 3.0 0.21 0.91
GRPN 200117P00003500 P 01/17/20 3.5 0.40 1.05
GRPN 200117P00004000 P 01/17/20 4.0 0.63 1.30
GRPN 200117P00004500 P 01/17/20 4.5 0.88 1.59
GRPN 200117P00005000 P 01/17/20 5.0 1.15 2.07
GRPN 200117P00005500 P 01/17/20 5.5 1.42 2.29
GRPN 200117P00007000 P 01/17/20 7.0 2.44 3.55

OPRA data is delayed 15 minutes.