Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Groupon Inc (GRPN)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRPN 170331C00000500 C 03/31/17 0.5 1.50 5.90
GRPN 170331C00001000 C 03/31/17 1.0 1.00 5.25
GRPN 170331C00001500 C 03/31/17 1.5 1.00 5.00
GRPN 170331C00002000 C 03/31/17 2.0 0.45 4.90
GRPN 170331C00002500 C 03/31/17 2.5 0.10 4.55
GRPN 170331C00003000 C 03/31/17 3.0 0.57 2.31
GRPN 170331C00003500 C 03/31/17 3.5 0.03 1.85
GRPN 170331C00004000 C 03/31/17 4.0 0.06 0.10
GRPN 170331C00004500 C 03/31/17 4.5 0.00 0.01
GRPN 170331C00005000 C 03/31/17 5.0 0.00 0.16
GRPN 170331C00005500 C 03/31/17 5.5 0.00 0.17
GRPN 170331C00006000 C 03/31/17 6.0 0.00 0.15
GRPN 170331C00006500 C 03/31/17 6.5 0.00 0.14
GRPN 170331C00007000 C 03/31/17 7.0 0.00 0.12
GRPN 170331P00000500 P 03/31/17 0.5 0.00 1.26
GRPN 170331P00001000 P 03/31/17 1.0 0.00 1.38
GRPN 170331P00001500 P 03/31/17 1.5 0.00 1.21
GRPN 170331P00002000 P 03/31/17 2.0 0.00 1.21
GRPN 170331P00002500 P 03/31/17 2.5 0.00 1.22
GRPN 170331P00003000 P 03/31/17 3.0 0.00 0.03
GRPN 170331P00003500 P 03/31/17 3.5 0.00 0.03
GRPN 170331P00004000 P 03/31/17 4.0 0.07 0.12
GRPN 170331P00004500 P 03/31/17 4.5 0.33 0.62
GRPN 170331P00005000 P 03/31/17 5.0 0.83 1.29
GRPN 170331P00005500 P 03/31/17 5.5 0.19 3.30
GRPN 170331P00006000 P 03/31/17 6.0 0.55 4.05
GRPN 170331P00006500 P 03/31/17 6.5 0.68 5.00
GRPN 170331P00007000 P 03/31/17 7.0 0.74 5.40
GRPN 170407C00001000 C 04/07/17 1.0 0.86 5.35
GRPN 170407C00001500 C 04/07/17 1.5 0.47 5.00
GRPN 170407C00002000 C 04/07/17 2.0 0.30 4.80
GRPN 170407C00002500 C 04/07/17 2.5 0.59 3.20
GRPN 170407C00003000 C 04/07/17 3.0 0.00 2.75
GRPN 170407C00003500 C 04/07/17 3.5 0.22 1.30
GRPN 170407C00004000 C 04/07/17 4.0 0.10 0.12
GRPN 170407C00004500 C 04/07/17 4.5 0.00 0.02
GRPN 170407C00005000 C 04/07/17 5.0 0.00 0.24
GRPN 170407C00005500 C 04/07/17 5.5 0.00 0.21
GRPN 170407C00006000 C 04/07/17 6.0 0.00 0.19
GRPN 170407C00006500 C 04/07/17 6.5 0.00 0.14
GRPN 170407C00007000 C 04/07/17 7.0 0.00 0.14
GRPN 170407C00007500 C 04/07/17 7.5 0.00 0.13
GRPN 170407C00008000 C 04/07/17 8.0 0.00 0.12
GRPN 170407C00008500 C 04/07/17 8.5 0.00 0.12
GRPN 170407P00001000 P 04/07/17 1.0 0.00 0.10
GRPN 170407P00001500 P 04/07/17 1.5 0.00 0.11
GRPN 170407P00002000 P 04/07/17 2.0 0.00 0.13
GRPN 170407P00002500 P 04/07/17 2.5 0.00 0.26
GRPN 170407P00003000 P 04/07/17 3.0 0.00 0.36
GRPN 170407P00003500 P 04/07/17 3.5 0.00 0.03
GRPN 170407P00004000 P 04/07/17 4.0 0.10 0.13
GRPN 170407P00004500 P 04/07/17 4.5 0.32 0.67
GRPN 170407P00005000 P 04/07/17 5.0 0.49 2.33
GRPN 170407P00005500 P 04/07/17 5.5 0.19 3.35
GRPN 170407P00006000 P 04/07/17 6.0 1.46 3.45
GRPN 170407P00006500 P 04/07/17 6.5 0.95 4.30
GRPN 170407P00007000 P 04/07/17 7.0 0.92 4.80
GRPN 170407P00007500 P 04/07/17 7.5 1.80 6.00
GRPN 170407P00008000 P 04/07/17 8.0 1.80 6.10
GRPN 170407P00008500 P 04/07/17 8.5 2.20 6.60
GRPN 170413C00001000 C 04/13/17 1.0 1.10 5.25
GRPN 170413C00001500 C 04/13/17 1.5 2.06 4.00
GRPN 170413C00002000 C 04/13/17 2.0 1.64 4.90
GRPN 170413C00002500 C 04/13/17 2.5 1.21 3.25
GRPN 170413C00003000 C 04/13/17 3.0 0.74 2.30
GRPN 170413C00003500 C 04/13/17 3.5 0.27 0.62
GRPN 170413C00004000 C 04/13/17 4.0 0.11 0.23
GRPN 170413C00004500 C 04/13/17 4.5 0.00 0.07
GRPN 170413C00005000 C 04/13/17 5.0 0.00 0.21
GRPN 170413C00005500 C 04/13/17 5.5 0.00 0.26
GRPN 170413C00006000 C 04/13/17 6.0 0.00 0.22
GRPN 170413C00006500 C 04/13/17 6.5 0.00 0.19
GRPN 170413C00007000 C 04/13/17 7.0 0.00 0.16
GRPN 170413P00001000 P 04/13/17 1.0 0.00 0.08
GRPN 170413P00001500 P 04/13/17 1.5 0.00 0.10
GRPN 170413P00002000 P 04/13/17 2.0 0.00 0.15
GRPN 170413P00002500 P 04/13/17 2.5 0.00 0.31
GRPN 170413P00003000 P 04/13/17 3.0 0.00 0.40
GRPN 170413P00003500 P 04/13/17 3.5 0.00 0.07
GRPN 170413P00004000 P 04/13/17 4.0 0.12 0.24
GRPN 170413P00004500 P 04/13/17 4.5 0.37 0.65
GRPN 170413P00005000 P 04/13/17 5.0 0.83 1.29
GRPN 170413P00005500 P 04/13/17 5.5 1.31 3.30
GRPN 170413P00006000 P 04/13/17 6.0 0.69 3.50
GRPN 170413P00006500 P 04/13/17 6.5 1.19 4.00
GRPN 170413P00007000 P 04/13/17 7.0 1.55 3.45
GRPN 170421C00000500 C 04/21/17 0.5 2.87 3.85
GRPN 170421C00001000 C 04/21/17 1.0 2.55 4.10
GRPN 170421C00001500 C 04/21/17 1.5 1.85 2.97
GRPN 170421C00002000 C 04/21/17 2.0 1.71 2.27
GRPN 170421C00002500 C 04/21/17 2.5 1.22 1.68
GRPN 170421C00003000 C 04/21/17 3.0 0.82 1.19
GRPN 170421C00003500 C 04/21/17 3.5 0.42 0.55
GRPN 170421C00004000 C 04/21/17 4.0 0.16 0.18
GRPN 170421C00004500 C 04/21/17 4.5 0.03 0.05
GRPN 170421C00005000 C 04/21/17 5.0 0.00 0.02
GRPN 170421C00005500 C 04/21/17 5.5 0.00 0.03
GRPN 170421C00006000 C 04/21/17 6.0 0.00 0.02
GRPN 170421C00006500 C 04/21/17 6.5 0.00 0.22
GRPN 170421C00007000 C 04/21/17 7.0 0.00 0.19
GRPN 170421C00008000 C 04/21/17 8.0 0.00 0.15
GRPN 170421C00009000 C 04/21/17 9.0 0.00 0.12
GRPN 170421C00010000 C 04/21/17 10.0 0.00 0.01
GRPN 170421C00011000 C 04/21/17 11.0 0.00 0.11
GRPN 170421P00000500 P 04/21/17 0.5 0.00 0.12
GRPN 170421P00001000 P 04/21/17 1.0 0.00 0.12
GRPN 170421P00001500 P 04/21/17 1.5 0.00 0.11
GRPN 170421P00002000 P 04/21/17 2.0 0.00 0.06
GRPN 170421P00002500 P 04/21/17 2.5 0.00 0.07
GRPN 170421P00003000 P 04/21/17 3.0 0.00 0.02
GRPN 170421P00003500 P 04/21/17 3.5 0.02 0.04
GRPN 170421P00004000 P 04/21/17 4.0 0.15 0.18
GRPN 170421P00004500 P 04/21/17 4.5 0.52 0.56
GRPN 170421P00005000 P 04/21/17 5.0 0.94 1.24
GRPN 170421P00005500 P 04/21/17 5.5 1.38 1.79
GRPN 170421P00006000 P 04/21/17 6.0 1.80 2.30
GRPN 170421P00006500 P 04/21/17 6.5 2.15 2.95
GRPN 170421P00007000 P 04/21/17 7.0 2.51 3.45
GRPN 170421P00008000 P 04/21/17 8.0 3.15 4.95
GRPN 170421P00009000 P 04/21/17 9.0 4.15 5.70
GRPN 170421P00010000 P 04/21/17 10.0 5.05 7.05
GRPN 170421P00011000 P 04/21/17 11.0 6.30 8.05
GRPN 170428C00001000 C 04/28/17 1.0 0.55 5.25
GRPN 170428C00001500 C 04/28/17 1.5 0.25 4.85
GRPN 170428C00002000 C 04/28/17 2.0 0.00 4.55
GRPN 170428C00002500 C 04/28/17 2.5 0.00 4.45
GRPN 170428C00003000 C 04/28/17 3.0 0.00 4.05
GRPN 170428C00003500 C 04/28/17 3.5 0.30 0.76
GRPN 170428C00004000 C 04/28/17 4.0 0.15 0.34
GRPN 170428C00004500 C 04/28/17 4.5 0.02 0.17
GRPN 170428C00005000 C 04/28/17 5.0 0.00 0.11
GRPN 170428C00005500 C 04/28/17 5.5 0.00 0.32
GRPN 170428C00006000 C 04/28/17 6.0 0.00 0.27
GRPN 170428C00006500 C 04/28/17 6.5 0.00 0.26
GRPN 170428C00007000 C 04/28/17 7.0 0.00 0.23
GRPN 170428P00001000 P 04/28/17 1.0 0.00 0.12
GRPN 170428P00001500 P 04/28/17 1.5 0.00 0.14
GRPN 170428P00002000 P 04/28/17 2.0 0.00 0.26
GRPN 170428P00002500 P 04/28/17 2.5 0.00 0.03
GRPN 170428P00003000 P 04/28/17 3.0 0.00 0.05
GRPN 170428P00003500 P 04/28/17 3.5 0.01 0.17
GRPN 170428P00004000 P 04/28/17 4.0 0.17 0.37
GRPN 170428P00004500 P 04/28/17 4.5 0.48 0.82
GRPN 170428P00005000 P 04/28/17 5.0 0.82 1.30
GRPN 170428P00005500 P 04/28/17 5.5 1.32 1.80
GRPN 170428P00006000 P 04/28/17 6.0 1.81 2.30
GRPN 170428P00006500 P 04/28/17 6.5 0.10 4.45
GRPN 170428P00007000 P 04/28/17 7.0 0.75 5.40
GRPN 170505C00001000 C 05/05/17 1.0 0.85 5.00
GRPN 170505C00001500 C 05/05/17 1.5 0.38 4.85
GRPN 170505C00002000 C 05/05/17 2.0 0.11 4.55
GRPN 170505C00002500 C 05/05/17 2.5 0.00 4.55
GRPN 170505C00003000 C 05/05/17 3.0 0.73 1.23
GRPN 170505C00003500 C 05/05/17 3.5 0.35 1.02
GRPN 170505C00004000 C 05/05/17 4.0 0.18 0.40
GRPN 170505C00004500 C 05/05/17 4.5 0.05 0.22
GRPN 170505C00005000 C 05/05/17 5.0 0.00 0.45
GRPN 170505C00005500 C 05/05/17 5.5 0.00 0.10
GRPN 170505C00006000 C 05/05/17 6.0 0.00 0.10
GRPN 170505C00006500 C 05/05/17 6.5 0.00 0.33
GRPN 170505C00007000 C 05/05/17 7.0 0.00 0.31
GRPN 170505C00007500 C 05/05/17 7.5 0.00 0.30
GRPN 170505P00001000 P 05/05/17 1.0 0.00 0.13
GRPN 170505P00001500 P 05/05/17 1.5 0.00 0.18
GRPN 170505P00002000 P 05/05/17 2.0 0.00 0.33
GRPN 170505P00002500 P 05/05/17 2.5 0.00 0.44
GRPN 170505P00003000 P 05/05/17 3.0 0.00 0.32
GRPN 170505P00003500 P 05/05/17 3.5 0.03 0.29
GRPN 170505P00004000 P 05/05/17 4.0 0.19 0.42
GRPN 170505P00004500 P 05/05/17 4.5 0.46 0.85
GRPN 170505P00005000 P 05/05/17 5.0 0.85 1.24
GRPN 170505P00005500 P 05/05/17 5.5 0.15 3.60
GRPN 170505P00006000 P 05/05/17 6.0 0.15 4.05
GRPN 170505P00006500 P 05/05/17 6.5 2.16 2.95
GRPN 170505P00007000 P 05/05/17 7.0 0.65 4.90
GRPN 170505P00007500 P 05/05/17 7.5 1.25 5.90
GRPN 170519C00000500 C 05/19/17 0.5 3.05 3.85
GRPN 170519C00001000 C 05/19/17 1.0 2.55 3.35
GRPN 170519C00001500 C 05/19/17 1.5 2.06 2.84
GRPN 170519C00002000 C 05/19/17 2.0 1.91 2.09
GRPN 170519C00002500 C 05/19/17 2.5 1.43 1.59
GRPN 170519C00003000 C 05/19/17 3.0 0.79 1.17
GRPN 170519C00003500 C 05/19/17 3.5 0.56 0.70
GRPN 170519C00004000 C 05/19/17 4.0 0.33 0.38
GRPN 170519C00004500 C 05/19/17 4.5 0.16 0.19
GRPN 170519C00005000 C 05/19/17 5.0 0.06 0.11
GRPN 170519C00005500 C 05/19/17 5.5 0.02 0.07
GRPN 170519C00006000 C 05/19/17 6.0 0.00 0.11
GRPN 170519C00007000 C 05/19/17 7.0 0.00 0.42
GRPN 170519C00008000 C 05/19/17 8.0 0.00 0.37
GRPN 170519C00009000 C 05/19/17 9.0 0.00 0.33
GRPN 170519P00000500 P 05/19/17 0.5 0.00 0.12
GRPN 170519P00001000 P 05/19/17 1.0 0.00 0.15
GRPN 170519P00001500 P 05/19/17 1.5 0.00 0.32
GRPN 170519P00002000 P 05/19/17 2.0 0.00 0.47
GRPN 170519P00002500 P 05/19/17 2.5 0.00 0.45
GRPN 170519P00003000 P 05/19/17 3.0 0.00 0.08
GRPN 170519P00003500 P 05/19/17 3.5 0.13 0.17
GRPN 170519P00004000 P 05/19/17 4.0 0.34 0.40
GRPN 170519P00004500 P 05/19/17 4.5 0.64 0.70
GRPN 170519P00005000 P 05/19/17 5.0 0.90 1.16
GRPN 170519P00005500 P 05/19/17 5.5 1.36 1.83
GRPN 170519P00006000 P 05/19/17 6.0 1.90 2.15
GRPN 170519P00007000 P 05/19/17 7.0 2.65 3.45
GRPN 170519P00008000 P 05/19/17 8.0 3.65 4.45
GRPN 170519P00009000 P 05/19/17 9.0 4.65 5.45
GRPN 170616C00001000 C 06/16/17 1.0 2.55 3.35
GRPN 170616C00001500 C 06/16/17 1.5 2.07 2.87
GRPN 170616C00002000 C 06/16/17 2.0 1.88 2.15
GRPN 170616C00002500 C 06/16/17 2.5 1.41 1.66
GRPN 170616C00003000 C 06/16/17 3.0 0.80 1.20
GRPN 170616C00003500 C 06/16/17 3.5 0.63 0.87
GRPN 170616C00004000 C 06/16/17 4.0 0.39 0.45
GRPN 170616C00004500 C 06/16/17 4.5 0.20 0.27
GRPN 170616C00005000 C 06/16/17 5.0 0.10 0.13
GRPN 170616C00005500 C 06/16/17 5.5 0.00 0.08
GRPN 170616C00006000 C 06/16/17 6.0 0.00 0.06
GRPN 170616C00007000 C 06/16/17 7.0 0.00 0.45
GRPN 170616P00001000 P 06/16/17 1.0 0.00 0.21
GRPN 170616P00001500 P 06/16/17 1.5 0.00 0.37
GRPN 170616P00002000 P 06/16/17 2.0 0.00 0.49
GRPN 170616P00002500 P 06/16/17 2.5 0.00 0.43
GRPN 170616P00003000 P 06/16/17 3.0 0.00 0.10
GRPN 170616P00003500 P 06/16/17 3.5 0.17 0.22
GRPN 170616P00004000 P 06/16/17 4.0 0.38 0.44
GRPN 170616P00004500 P 06/16/17 4.5 0.68 0.80
GRPN 170616P00005000 P 06/16/17 5.0 0.92 1.18
GRPN 170616P00005500 P 06/16/17 5.5 1.42 1.82
GRPN 170616P00006000 P 06/16/17 6.0 1.89 2.17
GRPN 170616P00007000 P 06/16/17 7.0 2.70 3.45
GRPN 170721C00000500 C 07/21/17 0.5 3.15 3.80
GRPN 170721C00001000 C 07/21/17 1.0 1.25 4.75
GRPN 170721C00001500 C 07/21/17 1.5 2.39 2.64
GRPN 170721C00002000 C 07/21/17 2.0 1.88 2.18
GRPN 170721C00002500 C 07/21/17 2.5 0.79 2.74
GRPN 170721C00003000 C 07/21/17 3.0 1.00 1.19
GRPN 170721C00003500 C 07/21/17 3.5 0.67 0.83
GRPN 170721C00004000 C 07/21/17 4.0 0.45 0.50
GRPN 170721C00004500 C 07/21/17 4.5 0.26 0.31
GRPN 170721C00005000 C 07/21/17 5.0 0.15 0.19
GRPN 170721C00005500 C 07/21/17 5.5 0.08 0.13
GRPN 170721C00006000 C 07/21/17 6.0 0.05 0.11
GRPN 170721C00007000 C 07/21/17 7.0 0.00 0.07
GRPN 170721C00008000 C 07/21/17 8.0 0.00 0.45
GRPN 170721C00009000 C 07/21/17 9.0 0.00 0.37
GRPN 170721P00000500 P 07/21/17 0.5 0.00 0.13
GRPN 170721P00001000 P 07/21/17 1.0 0.00 0.26
GRPN 170721P00001500 P 07/21/17 1.5 0.00 0.29
GRPN 170721P00002000 P 07/21/17 2.0 0.00 0.44
GRPN 170721P00002500 P 07/21/17 2.5 0.00 0.46
GRPN 170721P00003000 P 07/21/17 3.0 0.09 0.12
GRPN 170721P00003500 P 07/21/17 3.5 0.22 0.26
GRPN 170721P00004000 P 07/21/17 4.0 0.43 0.50
GRPN 170721P00004500 P 07/21/17 4.5 0.73 0.80
GRPN 170721P00005000 P 07/21/17 5.0 1.03 1.34
GRPN 170721P00005500 P 07/21/17 5.5 1.53 1.72
GRPN 170721P00006000 P 07/21/17 6.0 2.00 2.18
GRPN 170721P00007000 P 07/21/17 7.0 2.70 3.15
GRPN 170721P00008000 P 07/21/17 8.0 3.90 4.15
GRPN 170721P00009000 P 07/21/17 9.0 4.90 5.15
GRPN 171020C00000500 C 10/20/17 0.5 1.24 5.45
GRPN 171020C00001000 C 10/20/17 1.0 0.90 5.35
GRPN 171020C00001500 C 10/20/17 1.5 2.36 2.63
GRPN 171020C00002000 C 10/20/17 2.0 0.91 4.45
GRPN 171020C00002500 C 10/20/17 2.5 1.47 1.75
GRPN 171020C00003000 C 10/20/17 3.0 1.10 1.34
GRPN 171020C00003500 C 10/20/17 3.5 0.82 0.96
GRPN 171020C00004000 C 10/20/17 4.0 0.60 0.69
GRPN 171020C00004500 C 10/20/17 4.5 0.42 0.50
GRPN 171020C00005000 C 10/20/17 5.0 0.28 0.36
GRPN 171020C00005500 C 10/20/17 5.5 0.18 0.25
GRPN 171020C00006000 C 10/20/17 6.0 0.11 0.21
GRPN 171020C00007000 C 10/20/17 7.0 0.05 0.21
GRPN 171020C00008000 C 10/20/17 8.0 0.00 0.25
GRPN 171020C00009000 C 10/20/17 9.0 0.00 0.13
GRPN 171020P00000500 P 10/20/17 0.5 0.00 0.07
GRPN 171020P00001000 P 10/20/17 1.0 0.00 0.09
GRPN 171020P00001500 P 10/20/17 1.5 0.00 0.09
GRPN 171020P00002000 P 10/20/17 2.0 0.00 0.15
GRPN 171020P00002500 P 10/20/17 2.5 0.00 0.48
GRPN 171020P00003000 P 10/20/17 3.0 0.17 0.25
GRPN 171020P00003500 P 10/20/17 3.5 0.36 0.44
GRPN 171020P00004000 P 10/20/17 4.0 0.59 0.70
GRPN 171020P00004500 P 10/20/17 4.5 0.84 1.01
GRPN 171020P00005000 P 10/20/17 5.0 1.21 1.37
GRPN 171020P00005500 P 10/20/17 5.5 1.57 1.84
GRPN 171020P00006000 P 10/20/17 6.0 0.89 2.27
GRPN 171020P00007000 P 10/20/17 7.0 2.95 3.25
GRPN 171020P00008000 P 10/20/17 8.0 3.90 4.20
GRPN 171020P00009000 P 10/20/17 9.0 4.90 5.20
GRPN 180119C00000500 C 01/19/18 0.5 1.40 5.40
GRPN 180119C00001000 C 01/19/18 1.0 2.84 3.15
GRPN 180119C00001500 C 01/19/18 1.5 2.36 2.70
GRPN 180119C00002000 C 01/19/18 2.0 1.90 2.27
GRPN 180119C00002500 C 01/19/18 2.5 1.52 1.85
GRPN 180119C00003000 C 01/19/18 3.0 1.19 1.44
GRPN 180119C00003500 C 01/19/18 3.5 0.93 1.09
GRPN 180119C00004000 C 01/19/18 4.0 0.73 0.83
GRPN 180119C00004500 C 01/19/18 4.5 0.53 0.66
GRPN 180119C00005000 C 01/19/18 5.0 0.47 0.48
GRPN 180119C00005500 C 01/19/18 5.5 0.29 0.36
GRPN 180119C00007000 C 01/19/18 7.0 0.10 0.18
GRPN 180119C00010000 C 01/19/18 10.0 0.01 0.15
GRPN 180119P00000500 P 01/19/18 0.5 0.00 0.10
GRPN 180119P00001000 P 01/19/18 1.0 0.00 0.12
GRPN 180119P00001500 P 01/19/18 1.5 0.00 0.12
GRPN 180119P00002000 P 01/19/18 2.0 0.05 0.18
GRPN 180119P00002500 P 01/19/18 2.5 0.10 0.25
GRPN 180119P00003000 P 01/19/18 3.0 0.26 0.35
GRPN 180119P00003500 P 01/19/18 3.5 0.46 0.53
GRPN 180119P00004000 P 01/19/18 4.0 0.66 0.80
GRPN 180119P00004500 P 01/19/18 4.5 0.95 1.13
GRPN 180119P00005000 P 01/19/18 5.0 1.35 1.46
GRPN 180119P00005500 P 01/19/18 5.5 1.71 1.87
GRPN 180119P00007000 P 01/19/18 7.0 2.97 3.30
GRPN 180119P00010000 P 01/19/18 10.0 5.85 6.25
GRPN 190118C00001000 C 01/18/19 1.0 2.76 3.45
GRPN 190118C00001500 C 01/18/19 1.5 2.32 3.05
GRPN 190118C00002000 C 01/18/19 2.0 1.94 2.58
GRPN 190118C00002500 C 01/18/19 2.5 1.63 2.31
GRPN 190118C00003000 C 01/18/19 3.0 1.32 2.05
GRPN 190118C00003500 C 01/18/19 3.5 1.09 1.76
GRPN 190118C00004000 C 01/18/19 4.0 1.13 1.55
GRPN 190118C00004500 C 01/18/19 4.5 0.88 1.31
GRPN 190118C00005000 C 01/18/19 5.0 0.75 1.00
GRPN 190118C00005500 C 01/18/19 5.5 0.65 1.25
GRPN 190118C00007000 C 01/18/19 7.0 0.22 0.67
GRPN 190118C00010000 C 01/18/19 10.0 0.06 0.42
GRPN 190118P00001000 P 01/18/19 1.0 0.00 0.27
GRPN 190118P00001500 P 01/18/19 1.5 0.03 0.36
GRPN 190118P00002000 P 01/18/19 2.0 0.14 0.47
GRPN 190118P00002500 P 01/18/19 2.5 0.28 0.48
GRPN 190118P00003000 P 01/18/19 3.0 0.45 0.71
GRPN 190118P00003500 P 01/18/19 3.5 0.65 0.85
GRPN 190118P00004000 P 01/18/19 4.0 0.94 1.15
GRPN 190118P00004500 P 01/18/19 4.5 1.15 1.50
GRPN 190118P00005000 P 01/18/19 5.0 1.47 1.99
GRPN 190118P00005500 P 01/18/19 5.5 1.82 2.44
GRPN 190118P00007000 P 01/18/19 7.0 3.15 3.55
GRPN 190118P00010000 P 01/18/19 10.0 5.75 6.40

OPRA data is delayed 15 minutes.