Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Grubhub Inc (GRUB)
As of Mar 24 2017 3:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRUB 170421C00020000 C 04/21/17 20.0 13.40 14.40
GRUB 170421C00022500 C 04/21/17 22.5 10.90 12.00
GRUB 170421C00025000 C 04/21/17 25.0 8.30 9.40
GRUB 170421C00027500 C 04/21/17 27.5 6.00 6.80
GRUB 170421C00030000 C 04/21/17 30.0 3.50 4.60
GRUB 170421C00032500 C 04/21/17 32.5 1.75 2.05
GRUB 170421C00035000 C 04/21/17 35.0 0.55 0.75
GRUB 170421C00037500 C 04/21/17 37.5 0.10 0.25
GRUB 170421C00040000 C 04/21/17 40.0 0.00 0.15
GRUB 170421C00042500 C 04/21/17 42.5 0.00 0.10
GRUB 170421C00045000 C 04/21/17 45.0 0.00 0.10
GRUB 170421C00047500 C 04/21/17 47.5 0.00 0.15
GRUB 170421C00050000 C 04/21/17 50.0 0.00 0.10
GRUB 170421C00055000 C 04/21/17 55.0 0.00 0.15
GRUB 170421P00020000 P 04/21/17 20.0 0.00 0.15
GRUB 170421P00022500 P 04/21/17 22.5 0.00 0.10
GRUB 170421P00025000 P 04/21/17 25.0 0.00 0.10
GRUB 170421P00027500 P 04/21/17 27.5 0.00 0.20
GRUB 170421P00030000 P 04/21/17 30.0 0.05 0.20
GRUB 170421P00032500 P 04/21/17 32.5 0.55 0.70
GRUB 170421P00035000 P 04/21/17 35.0 1.75 2.00
GRUB 170421P00037500 P 04/21/17 37.5 3.40 4.30
GRUB 170421P00040000 P 04/21/17 40.0 5.70 6.60
GRUB 170421P00042500 P 04/21/17 42.5 8.20 9.20
GRUB 170421P00045000 P 04/21/17 45.0 10.70 11.60
GRUB 170421P00047500 P 04/21/17 47.5 13.10 14.10
GRUB 170421P00050000 P 04/21/17 50.0 15.70 16.70
GRUB 170421P00055000 P 04/21/17 55.0 20.70 21.70
GRUB 170519C00017500 C 05/19/17 17.5 15.80 16.90
GRUB 170519C00020000 C 05/19/17 20.0 13.50 14.50
GRUB 170519C00022500 C 05/19/17 22.5 11.00 11.90
GRUB 170519C00025000 C 05/19/17 25.0 8.70 9.60
GRUB 170519C00027500 C 05/19/17 27.5 6.30 7.40
GRUB 170519C00030000 C 05/19/17 30.0 4.50 4.90
GRUB 170519C00032500 C 05/19/17 32.5 2.90 3.30
GRUB 170519C00035000 C 05/19/17 35.0 1.75 1.95
GRUB 170519C00037500 C 05/19/17 37.5 0.90 1.15
GRUB 170519C00040000 C 05/19/17 40.0 0.40 0.60
GRUB 170519C00042500 C 05/19/17 42.5 0.15 0.35
GRUB 170519C00045000 C 05/19/17 45.0 0.00 0.25
GRUB 170519C00047500 C 05/19/17 47.5 0.00 0.20
GRUB 170519C00050000 C 05/19/17 50.0 0.00 0.20
GRUB 170519P00017500 P 05/19/17 17.5 0.00 0.15
GRUB 170519P00020000 P 05/19/17 20.0 0.00 0.20
GRUB 170519P00022500 P 05/19/17 22.5 0.05 0.25
GRUB 170519P00025000 P 05/19/17 25.0 0.15 0.35
GRUB 170519P00027500 P 05/19/17 27.5 0.40 0.55
GRUB 170519P00030000 P 05/19/17 30.0 0.80 1.05
GRUB 170519P00032500 P 05/19/17 32.5 1.65 1.90
GRUB 170519P00035000 P 05/19/17 35.0 2.85 3.20
GRUB 170519P00037500 P 05/19/17 37.5 4.50 5.00
GRUB 170519P00040000 P 05/19/17 40.0 6.20 6.90
GRUB 170519P00042500 P 05/19/17 42.5 8.40 9.40
GRUB 170519P00045000 P 05/19/17 45.0 10.80 11.70
GRUB 170519P00047500 P 05/19/17 47.5 13.20 14.20
GRUB 170519P00050000 P 05/19/17 50.0 15.70 16.60
GRUB 170616C00022500 C 06/16/17 22.5 11.00 12.00
GRUB 170616C00025000 C 06/16/17 25.0 8.60 9.70
GRUB 170616C00027500 C 06/16/17 27.5 6.50 7.10
GRUB 170616C00030000 C 06/16/17 30.0 4.80 5.10
GRUB 170616C00032500 C 06/16/17 32.5 3.20 3.50
GRUB 170616C00035000 C 06/16/17 35.0 1.95 2.25
GRUB 170616C00037500 C 06/16/17 37.5 1.15 1.40
GRUB 170616C00040000 C 06/16/17 40.0 0.60 0.85
GRUB 170616C00042500 C 06/16/17 42.5 0.25 0.50
GRUB 170616C00045000 C 06/16/17 45.0 0.10 0.35
GRUB 170616C00047500 C 06/16/17 47.5 0.00 0.25
GRUB 170616C00050000 C 06/16/17 50.0 0.00 0.20
GRUB 170616C00052500 C 06/16/17 52.5 0.00 0.15
GRUB 170616C00055000 C 06/16/17 55.0 0.00 0.20
GRUB 170616C00060000 C 06/16/17 60.0 0.00 0.10
GRUB 170616P00022500 P 06/16/17 22.5 0.05 0.30
GRUB 170616P00025000 P 06/16/17 25.0 0.20 0.45
GRUB 170616P00027500 P 06/16/17 27.5 0.50 0.75
GRUB 170616P00030000 P 06/16/17 30.0 1.10 1.30
GRUB 170616P00032500 P 06/16/17 32.5 1.95 2.20
GRUB 170616P00035000 P 06/16/17 35.0 3.20 3.50
GRUB 170616P00037500 P 06/16/17 37.5 4.70 5.10
GRUB 170616P00040000 P 06/16/17 40.0 6.40 7.10
GRUB 170616P00042500 P 06/16/17 42.5 8.50 9.50
GRUB 170616P00045000 P 06/16/17 45.0 10.80 11.80
GRUB 170616P00047500 P 06/16/17 47.5 13.20 14.20
GRUB 170616P00050000 P 06/16/17 50.0 15.70 16.60
GRUB 170616P00052500 P 06/16/17 52.5 18.20 19.10
GRUB 170616P00055000 P 06/16/17 55.0 20.70 21.70
GRUB 170616P00060000 P 06/16/17 60.0 25.70 26.60
GRUB 170915C00020000 C 09/15/17 20.0 13.50 14.80
GRUB 170915C00022500 C 09/15/17 22.5 11.40 12.60
GRUB 170915C00025000 C 09/15/17 25.0 9.20 9.90
GRUB 170915C00027500 C 09/15/17 27.5 7.40 8.00
GRUB 170915C00030000 C 09/15/17 30.0 5.70 6.40
GRUB 170915C00032500 C 09/15/17 32.5 4.40 4.90
GRUB 170915C00035000 C 09/15/17 35.0 3.20 3.80
GRUB 170915C00037500 C 09/15/17 37.5 2.30 2.80
GRUB 170915C00040000 C 09/15/17 40.0 1.55 1.95
GRUB 170915C00042500 C 09/15/17 42.5 1.10 1.40
GRUB 170915C00045000 C 09/15/17 45.0 0.70 1.00
GRUB 170915C00047500 C 09/15/17 47.5 0.35 0.70
GRUB 170915C00050000 C 09/15/17 50.0 0.20 0.60
GRUB 170915C00055000 C 09/15/17 55.0 0.05 0.35
GRUB 170915P00020000 P 09/15/17 20.0 0.20 0.60
GRUB 170915P00022500 P 09/15/17 22.5 0.35 0.85
GRUB 170915P00025000 P 09/15/17 25.0 0.80 1.05
GRUB 170915P00027500 P 09/15/17 27.5 1.35 1.60
GRUB 170915P00030000 P 09/15/17 30.0 2.05 2.40
GRUB 170915P00032500 P 09/15/17 32.5 3.00 3.40
GRUB 170915P00035000 P 09/15/17 35.0 4.20 4.70
GRUB 170915P00037500 P 09/15/17 37.5 5.70 6.40
GRUB 170915P00040000 P 09/15/17 40.0 7.40 8.10
GRUB 170915P00042500 P 09/15/17 42.5 9.30 10.10
GRUB 170915P00045000 P 09/15/17 45.0 11.40 12.10
GRUB 170915P00047500 P 09/15/17 47.5 13.60 14.60
GRUB 170915P00050000 P 09/15/17 50.0 15.90 16.90
GRUB 170915P00055000 P 09/15/17 55.0 20.70 21.80
GRUB 180119C00005000 C 01/19/18 5.0 28.20 29.70
GRUB 180119C00007500 C 01/19/18 7.5 25.70 27.00
GRUB 180119C00010000 C 01/19/18 10.0 23.30 24.70
GRUB 180119C00012500 C 01/19/18 12.5 20.80 22.20
GRUB 180119C00015000 C 01/19/18 15.0 18.40 20.10
GRUB 180119C00017500 C 01/19/18 17.5 16.00 17.60
GRUB 180119C00020000 C 01/19/18 20.0 13.80 15.40
GRUB 180119C00022500 C 01/19/18 22.5 11.80 13.30
GRUB 180119C00025000 C 01/19/18 25.0 10.00 11.30
GRUB 180119C00027500 C 01/19/18 27.5 8.50 9.10
GRUB 180119C00030000 C 01/19/18 30.0 7.10 7.60
GRUB 180119C00032500 C 01/19/18 32.5 5.70 6.20
GRUB 180119C00035000 C 01/19/18 35.0 4.60 5.10
GRUB 180119C00037500 C 01/19/18 37.5 3.40 4.10
GRUB 180119C00040000 C 01/19/18 40.0 2.65 3.30
GRUB 180119C00042500 C 01/19/18 42.5 2.00 2.65
GRUB 180119C00045000 C 01/19/18 45.0 1.50 1.90
GRUB 180119C00047500 C 01/19/18 47.5 1.35 1.70
GRUB 180119C00050000 C 01/19/18 50.0 0.85 1.35
GRUB 180119C00052500 C 01/19/18 52.5 0.50 1.05
GRUB 180119C00055000 C 01/19/18 55.0 0.30 0.90
GRUB 180119C00060000 C 01/19/18 60.0 0.15 0.60
GRUB 180119C00065000 C 01/19/18 65.0 0.00 0.50
GRUB 180119P00005000 P 01/19/18 5.0 0.00 0.30
GRUB 180119P00007500 P 01/19/18 7.5 0.00 0.30
GRUB 180119P00010000 P 01/19/18 10.0 0.00 0.40
GRUB 180119P00012500 P 01/19/18 12.5 0.05 0.40
GRUB 180119P00015000 P 01/19/18 15.0 0.15 0.60
GRUB 180119P00017500 P 01/19/18 17.5 0.35 0.80
GRUB 180119P00020000 P 01/19/18 20.0 0.65 1.00
GRUB 180119P00022500 P 01/19/18 22.5 0.95 1.40
GRUB 180119P00025000 P 01/19/18 25.0 1.50 1.80
GRUB 180119P00027500 P 01/19/18 27.5 2.20 2.60
GRUB 180119P00030000 P 01/19/18 30.0 3.00 3.50
GRUB 180119P00032500 P 01/19/18 32.5 4.10 4.60
GRUB 180119P00035000 P 01/19/18 35.0 5.40 5.90
GRUB 180119P00037500 P 01/19/18 37.5 6.80 7.40
GRUB 180119P00040000 P 01/19/18 40.0 8.40 9.10
GRUB 180119P00042500 P 01/19/18 42.5 10.30 10.90
GRUB 180119P00045000 P 01/19/18 45.0 12.20 12.80
GRUB 180119P00047500 P 01/19/18 47.5 14.50 15.00
GRUB 180119P00050000 P 01/19/18 50.0 16.40 17.50
GRUB 180119P00052500 P 01/19/18 52.5 18.70 19.80
GRUB 180119P00055000 P 01/19/18 55.0 21.00 22.10
GRUB 180119P00060000 P 01/19/18 60.0 25.70 26.90
GRUB 180119P00065000 P 01/19/18 65.0 30.70 31.80
GRUB 190118C00020000 C 01/18/19 20.0 14.90 17.50
GRUB 190118C00022500 C 01/18/19 22.5 13.20 15.70
GRUB 190118C00025000 C 01/18/19 25.0 11.60 14.00
GRUB 190118C00027500 C 01/18/19 27.5 10.20 12.50
GRUB 190118C00030000 C 01/18/19 30.0 9.10 10.90
GRUB 190118C00032500 C 01/18/19 32.5 7.90 9.70
GRUB 190118C00035000 C 01/18/19 35.0 6.70 8.60
GRUB 190118C00037500 C 01/18/19 37.5 6.10 7.60
GRUB 190118C00040000 C 01/18/19 40.0 5.30 6.70
GRUB 190118C00042500 C 01/18/19 42.5 4.30 5.80
GRUB 190118C00045000 C 01/18/19 45.0 3.60 5.20
GRUB 190118C00047500 C 01/18/19 47.5 3.10 4.50
GRUB 190118C00050000 C 01/18/19 50.0 3.10 3.90
GRUB 190118C00055000 C 01/18/19 55.0 2.30 2.90
GRUB 190118P00020000 P 01/18/19 20.0 1.80 2.40
GRUB 190118P00022500 P 01/18/19 22.5 2.40 3.00
GRUB 190118P00025000 P 01/18/19 25.0 3.20 4.00
GRUB 190118P00027500 P 01/18/19 27.5 4.10 5.00
GRUB 190118P00030000 P 01/18/19 30.0 5.10 6.10
GRUB 190118P00032500 P 01/18/19 32.5 6.40 7.30
GRUB 190118P00035000 P 01/18/19 35.0 7.80 8.70
GRUB 190118P00037500 P 01/18/19 37.5 9.10 10.30
GRUB 190118P00040000 P 01/18/19 40.0 10.60 12.00
GRUB 190118P00042500 P 01/18/19 42.5 12.20 13.70
GRUB 190118P00045000 P 01/18/19 45.0 14.00 15.50
GRUB 190118P00047500 P 01/18/19 47.5 15.90 17.50
GRUB 190118P00050000 P 01/18/19 50.0 17.80 19.60
GRUB 190118P00055000 P 01/18/19 55.0 22.10 23.60

OPRA data is delayed 15 minutes.