Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Grubhub Inc (GRUB)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRUB 170630C00025000 C 06/30/17 25.0 21.30 24.50
GRUB 170630C00030000 C 06/30/17 30.0 16.00 19.20
GRUB 170630C00035000 C 06/30/17 35.0 11.50 14.20
GRUB 170630C00040000 C 06/30/17 40.0 6.90 8.50
GRUB 170630C00040500 C 06/30/17 40.5 5.50 8.10
GRUB 170630C00041000 C 06/30/17 41.0 5.60 8.30
GRUB 170630C00041500 C 06/30/17 41.5 4.20 7.70
GRUB 170630C00042000 C 06/30/17 42.0 5.00 7.30
GRUB 170630C00042500 C 06/30/17 42.5 3.10 7.30
GRUB 170630C00043000 C 06/30/17 43.0 3.70 5.70
GRUB 170630C00043500 C 06/30/17 43.5 2.40 6.00
GRUB 170630C00044000 C 06/30/17 44.0 3.10 4.90
GRUB 170630C00044500 C 06/30/17 44.5 2.70 4.10
GRUB 170630C00045000 C 06/30/17 45.0 2.50 3.30
GRUB 170630C00045500 C 06/30/17 45.5 1.85 2.90
GRUB 170630C00046000 C 06/30/17 46.0 1.50 2.85
GRUB 170630C00046500 C 06/30/17 46.5 1.40 2.30
GRUB 170630C00047000 C 06/30/17 47.0 1.05 1.85
GRUB 170630C00047500 C 06/30/17 47.5 0.90 1.60
GRUB 170630C00048000 C 06/30/17 48.0 0.65 1.35
GRUB 170630C00048500 C 06/30/17 48.5 0.45 1.10
GRUB 170630C00049000 C 06/30/17 49.0 0.30 0.80
GRUB 170630C00049500 C 06/30/17 49.5 0.15 0.75
GRUB 170630C00050000 C 06/30/17 50.0 0.10 0.65
GRUB 170630C00050500 C 06/30/17 50.5 0.00 0.45
GRUB 170630C00051000 C 06/30/17 51.0 0.00 0.25
GRUB 170630C00051500 C 06/30/17 51.5 0.00 0.25
GRUB 170630C00052000 C 06/30/17 52.0 0.00 0.20
GRUB 170630C00052500 C 06/30/17 52.5 0.00 0.20
GRUB 170630C00055000 C 06/30/17 55.0 0.00 0.10
GRUB 170630C00060000 C 06/30/17 60.0 0.00 0.10
GRUB 170630C00065000 C 06/30/17 65.0 0.00 0.35
GRUB 170630C00070000 C 06/30/17 70.0 0.00 0.30
GRUB 170630P00025000 P 06/30/17 25.0 0.00 0.10
GRUB 170630P00030000 P 06/30/17 30.0 0.00 0.10
GRUB 170630P00035000 P 06/30/17 35.0 0.00 0.30
GRUB 170630P00040000 P 06/30/17 40.0 0.00 0.10
GRUB 170630P00040500 P 06/30/17 40.5 0.00 0.20
GRUB 170630P00041000 P 06/30/17 41.0 0.00 0.30
GRUB 170630P00041500 P 06/30/17 41.5 0.00 0.15
GRUB 170630P00042000 P 06/30/17 42.0 0.00 0.20
GRUB 170630P00042500 P 06/30/17 42.5 0.00 0.25
GRUB 170630P00043000 P 06/30/17 43.0 0.00 0.10
GRUB 170630P00043500 P 06/30/17 43.5 0.00 0.10
GRUB 170630P00044000 P 06/30/17 44.0 0.00 0.20
GRUB 170630P00044500 P 06/30/17 44.5 0.00 0.35
GRUB 170630P00045000 P 06/30/17 45.0 0.05 0.50
GRUB 170630P00045500 P 06/30/17 45.5 0.10 0.60
GRUB 170630P00046000 P 06/30/17 46.0 0.20 0.85
GRUB 170630P00046500 P 06/30/17 46.5 0.35 0.95
GRUB 170630P00047000 P 06/30/17 47.0 0.50 1.15
GRUB 170630P00047500 P 06/30/17 47.5 0.70 1.40
GRUB 170630P00048000 P 06/30/17 48.0 0.95 1.65
GRUB 170630P00048500 P 06/30/17 48.5 1.20 1.95
GRUB 170630P00049000 P 06/30/17 49.0 1.20 2.35
GRUB 170630P00049500 P 06/30/17 49.5 1.55 2.80
GRUB 170630P00050000 P 06/30/17 50.0 1.90 3.10
GRUB 170630P00050500 P 06/30/17 50.5 1.95 3.40
GRUB 170630P00051000 P 06/30/17 51.0 3.10 4.00
GRUB 170630P00051500 P 06/30/17 51.5 1.80 5.20
GRUB 170630P00052000 P 06/30/17 52.0 3.70 5.50
GRUB 170630P00052500 P 06/30/17 52.5 4.40 5.40
GRUB 170630P00055000 P 06/30/17 55.0 6.80 8.20
GRUB 170630P00060000 P 06/30/17 60.0 11.00 14.30
GRUB 170630P00065000 P 06/30/17 65.0 16.00 18.80
GRUB 170630P00070000 P 06/30/17 70.0 20.90 24.30
GRUB 170707C00025000 C 07/07/17 25.0 21.20 24.80
GRUB 170707C00030000 C 07/07/17 30.0 16.20 19.30
GRUB 170707C00035000 C 07/07/17 35.0 11.70 14.30
GRUB 170707C00040000 C 07/07/17 40.0 5.80 9.50
GRUB 170707C00045000 C 07/07/17 45.0 2.85 3.80
GRUB 170707C00050000 C 07/07/17 50.0 0.30 0.75
GRUB 170707C00055000 C 07/07/17 55.0 0.00 0.35
GRUB 170707C00060000 C 07/07/17 60.0 0.00 0.10
GRUB 170707C00065000 C 07/07/17 65.0 0.00 0.15
GRUB 170707C00070000 C 07/07/17 70.0 0.00 0.25
GRUB 170707P00025000 P 07/07/17 25.0 0.00 0.15
GRUB 170707P00030000 P 07/07/17 30.0 0.00 0.10
GRUB 170707P00035000 P 07/07/17 35.0 0.00 0.20
GRUB 170707P00040000 P 07/07/17 40.0 0.00 0.15
GRUB 170707P00045000 P 07/07/17 45.0 0.20 0.65
GRUB 170707P00050000 P 07/07/17 50.0 2.30 3.20
GRUB 170707P00055000 P 07/07/17 55.0 6.70 8.30
GRUB 170707P00060000 P 07/07/17 60.0 11.10 14.50
GRUB 170707P00065000 P 07/07/17 65.0 15.80 18.90
GRUB 170707P00070000 P 07/07/17 70.0 20.90 24.30
GRUB 170714C00025000 C 07/14/17 25.0 20.60 24.90
GRUB 170714C00030000 C 07/14/17 30.0 16.00 19.60
GRUB 170714C00035000 C 07/14/17 35.0 10.90 14.30
GRUB 170714C00040000 C 07/14/17 40.0 5.70 9.80
GRUB 170714C00045000 C 07/14/17 45.0 2.75 3.80
GRUB 170714C00050000 C 07/14/17 50.0 0.50 1.00
GRUB 170714C00055000 C 07/14/17 55.0 0.00 0.40
GRUB 170714C00060000 C 07/14/17 60.0 0.00 0.25
GRUB 170714C00065000 C 07/14/17 65.0 0.00 0.15
GRUB 170714C00070000 C 07/14/17 70.0 0.00 0.25
GRUB 170714P00025000 P 07/14/17 25.0 0.00 0.25
GRUB 170714P00030000 P 07/14/17 30.0 0.00 0.15
GRUB 170714P00035000 P 07/14/17 35.0 0.00 0.35
GRUB 170714P00040000 P 07/14/17 40.0 0.00 0.40
GRUB 170714P00045000 P 07/14/17 45.0 0.40 0.95
GRUB 170714P00050000 P 07/14/17 50.0 2.75 3.60
GRUB 170714P00055000 P 07/14/17 55.0 6.70 8.70
GRUB 170714P00060000 P 07/14/17 60.0 11.10 14.10
GRUB 170714P00065000 P 07/14/17 65.0 16.20 19.40
GRUB 170714P00070000 P 07/14/17 70.0 20.90 24.40
GRUB 170721C00025000 C 07/21/17 25.0 21.00 24.40
GRUB 170721C00027500 C 07/21/17 27.5 18.20 22.20
GRUB 170721C00030000 C 07/21/17 30.0 16.20 19.60
GRUB 170721C00032500 C 07/21/17 32.5 14.40 16.70
GRUB 170721C00035000 C 07/21/17 35.0 12.00 13.50
GRUB 170721C00037500 C 07/21/17 37.5 9.50 11.10
GRUB 170721C00040000 C 07/21/17 40.0 7.70 7.80
GRUB 170721C00042500 C 07/21/17 42.5 5.30 5.60
GRUB 170721C00045000 C 07/21/17 45.0 3.40 3.50
GRUB 170721C00047500 C 07/21/17 47.5 1.75 2.10
GRUB 170721C00050000 C 07/21/17 50.0 0.80 1.00
GRUB 170721C00052500 C 07/21/17 52.5 0.30 0.55
GRUB 170721C00055000 C 07/21/17 55.0 0.05 0.25
GRUB 170721C00060000 C 07/21/17 60.0 0.00 0.10
GRUB 170721C00065000 C 07/21/17 65.0 0.00 0.10
GRUB 170721C00070000 C 07/21/17 70.0 0.00 0.05
GRUB 170721P00025000 P 07/21/17 25.0 0.00 0.15
GRUB 170721P00027500 P 07/21/17 27.5 0.00 0.10
GRUB 170721P00030000 P 07/21/17 30.0 0.00 0.10
GRUB 170721P00032500 P 07/21/17 32.5 0.00 0.15
GRUB 170721P00035000 P 07/21/17 35.0 0.00 0.15
GRUB 170721P00037500 P 07/21/17 37.5 0.00 0.10
GRUB 170721P00040000 P 07/21/17 40.0 0.05 0.20
GRUB 170721P00042500 P 07/21/17 42.5 0.20 0.55
GRUB 170721P00045000 P 07/21/17 45.0 0.65 0.90
GRUB 170721P00047500 P 07/21/17 47.5 1.55 1.90
GRUB 170721P00050000 P 07/21/17 50.0 3.00 3.60
GRUB 170721P00052500 P 07/21/17 52.5 4.90 5.50
GRUB 170721P00055000 P 07/21/17 55.0 7.10 7.90
GRUB 170721P00060000 P 07/21/17 60.0 11.30 13.30
GRUB 170721P00065000 P 07/21/17 65.0 16.30 19.20
GRUB 170721P00070000 P 07/21/17 70.0 21.30 24.10
GRUB 170728C00025000 C 07/28/17 25.0 20.90 25.20
GRUB 170728C00030000 C 07/28/17 30.0 15.30 19.40
GRUB 170728C00035000 C 07/28/17 35.0 10.50 14.70
GRUB 170728C00040000 C 07/28/17 40.0 7.60 8.60
GRUB 170728C00045000 C 07/28/17 45.0 3.60 4.80
GRUB 170728C00050000 C 07/28/17 50.0 1.25 2.30
GRUB 170728C00055000 C 07/28/17 55.0 0.55 0.95
GRUB 170728C00060000 C 07/28/17 60.0 0.00 4.40
GRUB 170728C00065000 C 07/28/17 65.0 0.00 0.25
GRUB 170728C00070000 C 07/28/17 70.0 0.00 0.95
GRUB 170728P00025000 P 07/28/17 25.0 0.00 0.20
GRUB 170728P00030000 P 07/28/17 30.0 0.00 0.55
GRUB 170728P00035000 P 07/28/17 35.0 0.00 4.40
GRUB 170728P00040000 P 07/28/17 40.0 0.10 1.05
GRUB 170728P00045000 P 07/28/17 45.0 1.05 2.00
GRUB 170728P00050000 P 07/28/17 50.0 3.40 4.60
GRUB 170728P00055000 P 07/28/17 55.0 7.60 8.60
GRUB 170728P00060000 P 07/28/17 60.0 10.70 14.80
GRUB 170728P00065000 P 07/28/17 65.0 15.80 19.80
GRUB 170728P00070000 P 07/28/17 70.0 20.20 24.50
GRUB 170804C00025000 C 08/04/17 25.0 20.80 25.10
GRUB 170804C00030000 C 08/04/17 30.0 15.50 19.90
GRUB 170804C00035000 C 08/04/17 35.0 10.50 14.80
GRUB 170804C00040000 C 08/04/17 40.0 7.70 9.00
GRUB 170804C00045000 C 08/04/17 45.0 3.90 5.20
GRUB 170804C00050000 C 08/04/17 50.0 1.85 2.65
GRUB 170804C00055000 C 08/04/17 55.0 0.65 1.15
GRUB 170804C00060000 C 08/04/17 60.0 0.00 1.65
GRUB 170804C00065000 C 08/04/17 65.0 0.00 0.30
GRUB 170804C00070000 C 08/04/17 70.0 0.00 0.20
GRUB 170804P00025000 P 08/04/17 25.0 0.00 0.25
GRUB 170804P00030000 P 08/04/17 30.0 0.00 0.40
GRUB 170804P00035000 P 08/04/17 35.0 0.00 0.45
GRUB 170804P00040000 P 08/04/17 40.0 0.25 1.00
GRUB 170804P00045000 P 08/04/17 45.0 1.35 2.35
GRUB 170804P00050000 P 08/04/17 50.0 3.70 5.00
GRUB 170804P00055000 P 08/04/17 55.0 7.80 8.80
GRUB 170804P00060000 P 08/04/17 60.0 11.00 14.10
GRUB 170804P00065000 P 08/04/17 65.0 15.40 19.80
GRUB 170804P00070000 P 08/04/17 70.0 20.10 24.30
GRUB 170818C00022500 C 08/18/17 22.5 23.60 26.80
GRUB 170818C00025000 C 08/18/17 25.0 20.40 24.80
GRUB 170818C00027500 C 08/18/17 27.5 18.30 21.30
GRUB 170818C00030000 C 08/18/17 30.0 16.90 18.80
GRUB 170818C00032500 C 08/18/17 32.5 14.20 16.40
GRUB 170818C00035000 C 08/18/17 35.0 12.30 13.90
GRUB 170818C00037500 C 08/18/17 37.5 10.10 11.40
GRUB 170818C00040000 C 08/18/17 40.0 8.20 8.80
GRUB 170818C00042500 C 08/18/17 42.5 6.30 6.90
GRUB 170818C00045000 C 08/18/17 45.0 4.50 5.20
GRUB 170818C00047500 C 08/18/17 47.5 3.10 3.80
GRUB 170818C00050000 C 08/18/17 50.0 2.05 2.65
GRUB 170818C00052500 C 08/18/17 52.5 1.30 1.90
GRUB 170818C00055000 C 08/18/17 55.0 0.80 1.25
GRUB 170818C00060000 C 08/18/17 60.0 0.25 0.55
GRUB 170818C00065000 C 08/18/17 65.0 0.05 0.30
GRUB 170818P00022500 P 08/18/17 22.5 0.00 0.10
GRUB 170818P00025000 P 08/18/17 25.0 0.00 0.10
GRUB 170818P00027500 P 08/18/17 27.5 0.00 0.75
GRUB 170818P00030000 P 08/18/17 30.0 0.00 0.10
GRUB 170818P00032500 P 08/18/17 32.5 0.00 0.20
GRUB 170818P00035000 P 08/18/17 35.0 0.10 0.30
GRUB 170818P00037500 P 08/18/17 37.5 0.30 0.55
GRUB 170818P00040000 P 08/18/17 40.0 0.65 0.95
GRUB 170818P00042500 P 08/18/17 42.5 1.15 1.65
GRUB 170818P00045000 P 08/18/17 45.0 1.85 2.40
GRUB 170818P00047500 P 08/18/17 47.5 2.95 3.50
GRUB 170818P00050000 P 08/18/17 50.0 4.30 4.90
GRUB 170818P00052500 P 08/18/17 52.5 6.00 6.60
GRUB 170818P00055000 P 08/18/17 55.0 7.90 8.50
GRUB 170818P00060000 P 08/18/17 60.0 12.30 13.10
GRUB 170818P00065000 P 08/18/17 65.0 16.10 19.10
GRUB 170915C00020000 C 09/15/17 20.0 26.00 29.50
GRUB 170915C00022500 C 09/15/17 22.5 23.40 27.20
GRUB 170915C00025000 C 09/15/17 25.0 20.60 24.30
GRUB 170915C00027500 C 09/15/17 27.5 18.30 21.30
GRUB 170915C00030000 C 09/15/17 30.0 15.60 18.90
GRUB 170915C00032500 C 09/15/17 32.5 14.30 16.30
GRUB 170915C00035000 C 09/15/17 35.0 12.50 13.60
GRUB 170915C00037500 C 09/15/17 37.5 10.40 11.10
GRUB 170915C00040000 C 09/15/17 40.0 8.30 9.00
GRUB 170915C00042500 C 09/15/17 42.5 6.50 7.10
GRUB 170915C00045000 C 09/15/17 45.0 4.90 5.50
GRUB 170915C00047500 C 09/15/17 47.5 3.40 4.00
GRUB 170915C00050000 C 09/15/17 50.0 2.40 2.85
GRUB 170915C00052500 C 09/15/17 52.5 1.60 2.00
GRUB 170915C00055000 C 09/15/17 55.0 1.05 1.25
GRUB 170915C00060000 C 09/15/17 60.0 0.40 0.60
GRUB 170915C00065000 C 09/15/17 65.0 0.15 0.30
GRUB 170915P00020000 P 09/15/17 20.0 0.00 0.10
GRUB 170915P00022500 P 09/15/17 22.5 0.00 0.15
GRUB 170915P00025000 P 09/15/17 25.0 0.00 0.10
GRUB 170915P00027500 P 09/15/17 27.5 0.00 0.10
GRUB 170915P00030000 P 09/15/17 30.0 0.00 0.15
GRUB 170915P00032500 P 09/15/17 32.5 0.10 0.25
GRUB 170915P00035000 P 09/15/17 35.0 0.25 0.45
GRUB 170915P00037500 P 09/15/17 37.5 0.45 0.65
GRUB 170915P00040000 P 09/15/17 40.0 0.80 1.05
GRUB 170915P00042500 P 09/15/17 42.5 1.35 1.65
GRUB 170915P00045000 P 09/15/17 45.0 2.20 2.50
GRUB 170915P00047500 P 09/15/17 47.5 3.10 3.80
GRUB 170915P00050000 P 09/15/17 50.0 4.80 5.20
GRUB 170915P00052500 P 09/15/17 52.5 6.30 7.00
GRUB 170915P00055000 P 09/15/17 55.0 8.20 8.90
GRUB 170915P00060000 P 09/15/17 60.0 12.40 13.20
GRUB 170915P00065000 P 09/15/17 65.0 17.10 17.70
GRUB 171215C00017500 C 12/15/17 17.5 27.90 32.00
GRUB 171215C00020000 C 12/15/17 20.0 25.50 29.00
GRUB 171215C00022500 C 12/15/17 22.5 23.50 27.10
GRUB 171215C00025000 C 12/15/17 25.0 20.60 25.00
GRUB 171215C00027500 C 12/15/17 27.5 18.30 22.20
GRUB 171215C00030000 C 12/15/17 30.0 17.40 19.20
GRUB 171215C00032500 C 12/15/17 32.5 14.60 16.60
GRUB 171215C00035000 C 12/15/17 35.0 13.50 14.10
GRUB 171215C00037500 C 12/15/17 37.5 11.30 12.00
GRUB 171215C00040000 C 12/15/17 40.0 9.50 10.30
GRUB 171215C00042500 C 12/15/17 42.5 7.90 8.40
GRUB 171215C00045000 C 12/15/17 45.0 6.40 6.90
GRUB 171215C00047500 C 12/15/17 47.5 5.00 5.50
GRUB 171215C00050000 C 12/15/17 50.0 3.90 4.40
GRUB 171215C00052500 C 12/15/17 52.5 3.00 3.40
GRUB 171215C00055000 C 12/15/17 55.0 2.25 2.60
GRUB 171215C00060000 C 12/15/17 60.0 1.20 1.50
GRUB 171215C00065000 C 12/15/17 65.0 0.55 0.80
GRUB 171215P00017500 P 12/15/17 17.5 0.00 0.15
GRUB 171215P00020000 P 12/15/17 20.0 0.00 3.10
GRUB 171215P00022500 P 12/15/17 22.5 0.00 0.20
GRUB 171215P00025000 P 12/15/17 25.0 0.10 0.25
GRUB 171215P00027500 P 12/15/17 27.5 0.20 0.35
GRUB 171215P00030000 P 12/15/17 30.0 0.30 0.50
GRUB 171215P00032500 P 12/15/17 32.5 0.50 0.70
GRUB 171215P00035000 P 12/15/17 35.0 0.80 1.00
GRUB 171215P00037500 P 12/15/17 37.5 1.25 1.50
GRUB 171215P00040000 P 12/15/17 40.0 1.80 2.05
GRUB 171215P00042500 P 12/15/17 42.5 2.55 2.85
GRUB 171215P00045000 P 12/15/17 45.0 3.50 3.90
GRUB 171215P00047500 P 12/15/17 47.5 4.60 5.00
GRUB 171215P00050000 P 12/15/17 50.0 6.00 6.60
GRUB 171215P00052500 P 12/15/17 52.5 7.50 8.00
GRUB 171215P00055000 P 12/15/17 55.0 9.20 9.70
GRUB 171215P00060000 P 12/15/17 60.0 13.10 13.60
GRUB 171215P00065000 P 12/15/17 65.0 17.50 18.30
GRUB 180119C00005000 C 01/19/18 5.0 40.40 44.60
GRUB 180119C00007500 C 01/19/18 7.5 37.90 42.00
GRUB 180119C00010000 C 01/19/18 10.0 35.30 39.70
GRUB 180119C00012500 C 01/19/18 12.5 32.90 37.30
GRUB 180119C00015000 C 01/19/18 15.0 30.50 34.50
GRUB 180119C00017500 C 01/19/18 17.5 27.90 32.20
GRUB 180119C00020000 C 01/19/18 20.0 25.50 29.90
GRUB 180119C00022500 C 01/19/18 22.5 23.10 27.50
GRUB 180119C00025000 C 01/19/18 25.0 20.70 25.00
GRUB 180119C00027500 C 01/19/18 27.5 18.70 22.80
GRUB 180119C00030000 C 01/19/18 30.0 17.40 18.90
GRUB 180119C00032500 C 01/19/18 32.5 15.10 16.70
GRUB 180119C00035000 C 01/19/18 35.0 13.60 14.20
GRUB 180119C00037500 C 01/19/18 37.5 11.40 12.30
GRUB 180119C00040000 C 01/19/18 40.0 9.70 10.40
GRUB 180119C00042500 C 01/19/18 42.5 8.10 8.80
GRUB 180119C00045000 C 01/19/18 45.0 6.70 7.10
GRUB 180119C00047500 C 01/19/18 47.5 5.20 5.90
GRUB 180119C00050000 C 01/19/18 50.0 4.10 4.70
GRUB 180119C00052500 C 01/19/18 52.5 3.10 3.70
GRUB 180119C00055000 C 01/19/18 55.0 2.40 2.65
GRUB 180119C00060000 C 01/19/18 60.0 1.35 1.60
GRUB 180119C00065000 C 01/19/18 65.0 0.60 0.95
GRUB 180119P00005000 P 01/19/18 5.0 0.00 0.30
GRUB 180119P00007500 P 01/19/18 7.5 0.00 0.15
GRUB 180119P00010000 P 01/19/18 10.0 0.00 0.05
GRUB 180119P00012500 P 01/19/18 12.5 0.00 0.10
GRUB 180119P00015000 P 01/19/18 15.0 0.00 0.10
GRUB 180119P00017500 P 01/19/18 17.5 0.00 0.20
GRUB 180119P00020000 P 01/19/18 20.0 0.00 0.15
GRUB 180119P00022500 P 01/19/18 22.5 0.05 0.20
GRUB 180119P00025000 P 01/19/18 25.0 0.15 0.25
GRUB 180119P00027500 P 01/19/18 27.5 0.20 0.50
GRUB 180119P00030000 P 01/19/18 30.0 0.40 0.60
GRUB 180119P00032500 P 01/19/18 32.5 0.60 0.85
GRUB 180119P00035000 P 01/19/18 35.0 0.95 1.35
GRUB 180119P00037500 P 01/19/18 37.5 1.35 1.70
GRUB 180119P00040000 P 01/19/18 40.0 1.95 2.45
GRUB 180119P00042500 P 01/19/18 42.5 2.75 3.20
GRUB 180119P00045000 P 01/19/18 45.0 3.70 4.20
GRUB 180119P00047500 P 01/19/18 47.5 4.80 5.40
GRUB 180119P00050000 P 01/19/18 50.0 6.10 6.80
GRUB 180119P00052500 P 01/19/18 52.5 7.50 8.30
GRUB 180119P00055000 P 01/19/18 55.0 9.30 10.00
GRUB 180119P00060000 P 01/19/18 60.0 13.10 14.00
GRUB 180119P00065000 P 01/19/18 65.0 17.30 18.50
GRUB 190118C00020000 C 01/18/19 20.0 26.50 30.60
GRUB 190118C00022500 C 01/18/19 22.5 24.30 28.40
GRUB 190118C00025000 C 01/18/19 25.0 22.10 26.20
GRUB 190118C00027500 C 01/18/19 27.5 20.10 24.20
GRUB 190118C00030000 C 01/18/19 30.0 19.00 21.00
GRUB 190118C00032500 C 01/18/19 32.5 17.10 19.10
GRUB 190118C00035000 C 01/18/19 35.0 15.30 17.30
GRUB 190118C00037500 C 01/18/19 37.5 13.70 15.70
GRUB 190118C00040000 C 01/18/19 40.0 12.20 13.90
GRUB 190118C00042500 C 01/18/19 42.5 10.70 12.60
GRUB 190118C00045000 C 01/18/19 45.0 9.60 11.40
GRUB 190118C00047500 C 01/18/19 47.5 8.60 10.00
GRUB 190118C00050000 C 01/18/19 50.0 7.30 8.90
GRUB 190118C00052500 C 01/18/19 52.5 6.40 8.00
GRUB 190118C00055000 C 01/18/19 55.0 5.60 6.60
GRUB 190118C00060000 C 01/18/19 60.0 4.30 5.30
GRUB 190118C00065000 C 01/18/19 65.0 3.10 4.10
GRUB 190118P00020000 P 01/18/19 20.0 0.40 0.90
GRUB 190118P00022500 P 01/18/19 22.5 0.65 1.10
GRUB 190118P00025000 P 01/18/19 25.0 0.90 1.50
GRUB 190118P00027500 P 01/18/19 27.5 1.25 1.80
GRUB 190118P00030000 P 01/18/19 30.0 1.70 2.25
GRUB 190118P00032500 P 01/18/19 32.5 2.20 2.90
GRUB 190118P00035000 P 01/18/19 35.0 2.75 3.50
GRUB 190118P00037500 P 01/18/19 37.5 3.60 4.50
GRUB 190118P00040000 P 01/18/19 40.0 4.40 5.20
GRUB 190118P00042500 P 01/18/19 42.5 5.10 6.50
GRUB 190118P00045000 P 01/18/19 45.0 6.40 7.30
GRUB 190118P00047500 P 01/18/19 47.5 7.80 9.00
GRUB 190118P00050000 P 01/18/19 50.0 9.10 10.40
GRUB 190118P00052500 P 01/18/19 52.5 10.50 11.90
GRUB 190118P00055000 P 01/18/19 55.0 12.00 13.50
GRUB 190118P00060000 P 01/18/19 60.0 15.30 17.00
GRUB 190118P00065000 P 01/18/19 65.0 19.10 20.60

OPRA data is delayed 15 minutes.