Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRUB 171027C00030000 C 10/27/17 30.0 21.70 24.70
GRUB 171027C00035000 C 10/27/17 35.0 16.80 19.70
GRUB 171027C00040000 C 10/27/17 40.0 11.30 13.30
GRUB 171027C00041000 C 10/27/17 41.0 9.00 13.50
GRUB 171027C00042000 C 10/27/17 42.0 9.80 11.70
GRUB 171027C00043000 C 10/27/17 43.0 8.90 9.90
GRUB 171027C00044000 C 10/27/17 44.0 7.80 9.20
GRUB 171027C00045000 C 10/27/17 45.0 7.50 7.90
GRUB 171027C00045500 C 10/27/17 45.5 7.00 7.50
GRUB 171027C00046000 C 10/27/17 46.0 6.60 7.00
GRUB 171027C00046500 C 10/27/17 46.5 6.20 6.60
GRUB 171027C00047000 C 10/27/17 47.0 5.80 6.20
GRUB 171027C00047500 C 10/27/17 47.5 5.50 5.80
GRUB 171027C00048000 C 10/27/17 48.0 5.00 5.40
GRUB 171027C00048500 C 10/27/17 48.5 4.70 5.30
GRUB 171027C00049000 C 10/27/17 49.0 4.30 4.70
GRUB 171027C00049500 C 10/27/17 49.5 4.00 4.40
GRUB 171027C00050000 C 10/27/17 50.0 3.70 4.00
GRUB 171027C00050500 C 10/27/17 50.5 3.40 3.70
GRUB 171027C00051000 C 10/27/17 51.0 3.10 3.40
GRUB 171027C00051500 C 10/27/17 51.5 2.90 3.40
GRUB 171027C00052000 C 10/27/17 52.0 2.60 2.85
GRUB 171027C00052500 C 10/27/17 52.5 2.30 2.60
GRUB 171027C00053000 C 10/27/17 53.0 2.15 2.35
GRUB 171027C00053500 C 10/27/17 53.5 1.90 2.30
GRUB 171027C00054000 C 10/27/17 54.0 1.75 2.00
GRUB 171027C00054500 C 10/27/17 54.5 1.55 1.75
GRUB 171027C00055000 C 10/27/17 55.0 1.35 1.60
GRUB 171027C00055500 C 10/27/17 55.5 1.25 1.45
GRUB 171027C00056000 C 10/27/17 56.0 1.05 1.30
GRUB 171027C00056500 C 10/27/17 56.5 0.95 1.20
GRUB 171027C00057000 C 10/27/17 57.0 0.80 1.10
GRUB 171027C00057500 C 10/27/17 57.5 0.70 1.00
GRUB 171027C00058000 C 10/27/17 58.0 0.65 0.85
GRUB 171027C00058500 C 10/27/17 58.5 0.50 0.75
GRUB 171027C00059000 C 10/27/17 59.0 0.45 0.65
GRUB 171027C00059500 C 10/27/17 59.5 0.35 0.60
GRUB 171027C00060000 C 10/27/17 60.0 0.30 0.55
GRUB 171027C00060500 C 10/27/17 60.5 0.25 0.50
GRUB 171027C00061000 C 10/27/17 61.0 0.25 0.40
GRUB 171027C00061500 C 10/27/17 61.5 0.20 0.40
GRUB 171027C00062000 C 10/27/17 62.0 0.15 0.35
GRUB 171027C00062500 C 10/27/17 62.5 0.15 0.30
GRUB 171027C00063000 C 10/27/17 63.0 0.10 0.25
GRUB 171027C00063500 C 10/27/17 63.5 0.10 0.25
GRUB 171027C00064000 C 10/27/17 64.0 0.05 0.20
GRUB 171027C00065000 C 10/27/17 65.0 0.05 0.15
GRUB 171027C00066000 C 10/27/17 66.0 0.05 0.20
GRUB 171027C00067000 C 10/27/17 67.0 0.00 0.15
GRUB 171027C00068000 C 10/27/17 68.0 0.00 0.15
GRUB 171027C00069000 C 10/27/17 69.0 0.00 0.10
GRUB 171027C00070000 C 10/27/17 70.0 0.00 0.10
GRUB 171027C00075000 C 10/27/17 75.0 0.00 0.10
GRUB 171027C00080000 C 10/27/17 80.0 0.00 0.05
GRUB 171027P00030000 P 10/27/17 30.0 0.00 0.05
GRUB 171027P00035000 P 10/27/17 35.0 0.00 0.10
GRUB 171027P00040000 P 10/27/17 40.0 0.05 0.20
GRUB 171027P00041000 P 10/27/17 41.0 0.05 0.25
GRUB 171027P00042000 P 10/27/17 42.0 0.05 0.20
GRUB 171027P00043000 P 10/27/17 43.0 0.10 0.30
GRUB 171027P00044000 P 10/27/17 44.0 0.20 0.35
GRUB 171027P00045000 P 10/27/17 45.0 0.30 0.50
GRUB 171027P00045500 P 10/27/17 45.5 0.40 0.60
GRUB 171027P00046000 P 10/27/17 46.0 0.45 0.65
GRUB 171027P00046500 P 10/27/17 46.5 0.55 0.75
GRUB 171027P00047000 P 10/27/17 47.0 0.65 0.85
GRUB 171027P00047500 P 10/27/17 47.5 0.75 0.95
GRUB 171027P00048000 P 10/27/17 48.0 0.85 0.95
GRUB 171027P00048500 P 10/27/17 48.5 0.95 1.25
GRUB 171027P00049000 P 10/27/17 49.0 1.15 1.40
GRUB 171027P00049500 P 10/27/17 49.5 1.25 1.55
GRUB 171027P00050000 P 10/27/17 50.0 1.50 1.75
GRUB 171027P00050500 P 10/27/17 50.5 1.45 1.90
GRUB 171027P00051000 P 10/27/17 51.0 1.85 2.10
GRUB 171027P00051500 P 10/27/17 51.5 2.10 2.35
GRUB 171027P00052000 P 10/27/17 52.0 2.35 2.55
GRUB 171027P00052500 P 10/27/17 52.5 2.45 2.80
GRUB 171027P00053000 P 10/27/17 53.0 2.85 3.10
GRUB 171027P00053500 P 10/27/17 53.5 3.10 3.40
GRUB 171027P00054000 P 10/27/17 54.0 3.40 3.70
GRUB 171027P00054500 P 10/27/17 54.5 3.70 4.00
GRUB 171027P00055000 P 10/27/17 55.0 4.00 4.40
GRUB 171027P00055500 P 10/27/17 55.5 4.30 4.80
GRUB 171027P00056000 P 10/27/17 56.0 4.70 5.10
GRUB 171027P00056500 P 10/27/17 56.5 5.10 5.40
GRUB 171027P00057000 P 10/27/17 57.0 5.40 5.80
GRUB 171027P00057500 P 10/27/17 57.5 5.80 6.20
GRUB 171027P00058000 P 10/27/17 58.0 6.20 6.70
GRUB 171027P00058500 P 10/27/17 58.5 6.50 7.10
GRUB 171027P00059000 P 10/27/17 59.0 7.10 7.50
GRUB 171027P00059500 P 10/27/17 59.5 7.50 7.90
GRUB 171027P00060000 P 10/27/17 60.0 7.90 8.40
GRUB 171027P00060500 P 10/27/17 60.5 8.40 9.00
GRUB 171027P00061000 P 10/27/17 61.0 8.70 9.60
GRUB 171027P00061500 P 10/27/17 61.5 9.00 10.20
GRUB 171027P00062000 P 10/27/17 62.0 9.70 11.00
GRUB 171027P00062500 P 10/27/17 62.5 10.00 11.10
GRUB 171027P00063000 P 10/27/17 63.0 10.40 11.50
GRUB 171027P00063500 P 10/27/17 63.5 11.00 12.50
GRUB 171027P00064000 P 10/27/17 64.0 10.50 13.00
GRUB 171027P00065000 P 10/27/17 65.0 12.10 14.00
GRUB 171027P00066000 P 10/27/17 66.0 12.10 15.50
GRUB 171027P00067000 P 10/27/17 67.0 13.00 17.20
GRUB 171027P00068000 P 10/27/17 68.0 13.80 18.20
GRUB 171027P00069000 P 10/27/17 69.0 16.00 18.70
GRUB 171027P00070000 P 10/27/17 70.0 15.80 20.20
GRUB 171027P00075000 P 10/27/17 75.0 20.60 25.20
GRUB 171027P00080000 P 10/27/17 80.0 26.50 30.20
GRUB 171103C00030000 C 11/03/17 30.0 21.80 24.20
GRUB 171103C00035000 C 11/03/17 35.0 16.90 19.70
GRUB 171103C00040000 C 11/03/17 40.0 11.20 14.50
GRUB 171103C00045000 C 11/03/17 45.0 7.60 8.00
GRUB 171103C00046000 C 11/03/17 46.0 6.70 7.20
GRUB 171103C00046500 C 11/03/17 46.5 6.30 6.70
GRUB 171103C00047000 C 11/03/17 47.0 5.90 6.30
GRUB 171103C00047500 C 11/03/17 47.5 5.50 5.90
GRUB 171103C00048000 C 11/03/17 48.0 5.20 5.50
GRUB 171103C00048500 C 11/03/17 48.5 4.80 5.20
GRUB 171103C00049000 C 11/03/17 49.0 4.50 4.80
GRUB 171103C00049500 C 11/03/17 49.5 4.20 4.50
GRUB 171103C00050000 C 11/03/17 50.0 3.90 4.10
GRUB 171103C00050500 C 11/03/17 50.5 3.50 3.80
GRUB 171103C00051000 C 11/03/17 51.0 3.30 3.50
GRUB 171103C00051500 C 11/03/17 51.5 3.00 3.20
GRUB 171103C00052000 C 11/03/17 52.0 2.70 2.95
GRUB 171103C00052500 C 11/03/17 52.5 2.30 2.70
GRUB 171103C00053000 C 11/03/17 53.0 2.25 2.45
GRUB 171103C00053500 C 11/03/17 53.5 2.05 2.25
GRUB 171103C00054000 C 11/03/17 54.0 1.85 2.10
GRUB 171103C00054500 C 11/03/17 54.5 1.65 1.90
GRUB 171103C00055000 C 11/03/17 55.0 1.45 1.85
GRUB 171103C00055500 C 11/03/17 55.5 1.15 1.50
GRUB 171103C00056000 C 11/03/17 56.0 1.15 1.35
GRUB 171103C00056500 C 11/03/17 56.5 1.05 1.30
GRUB 171103C00057000 C 11/03/17 57.0 0.95 1.10
GRUB 171103C00057500 C 11/03/17 57.5 0.85 1.00
GRUB 171103C00058000 C 11/03/17 58.0 0.70 0.95
GRUB 171103C00058500 C 11/03/17 58.5 0.65 0.80
GRUB 171103C00059000 C 11/03/17 59.0 0.55 0.70
GRUB 171103C00059500 C 11/03/17 59.5 0.50 0.65
GRUB 171103C00060000 C 11/03/17 60.0 0.40 0.55
GRUB 171103C00061000 C 11/03/17 61.0 0.30 0.45
GRUB 171103C00065000 C 11/03/17 65.0 0.10 0.20
GRUB 171103C00070000 C 11/03/17 70.0 0.00 0.10
GRUB 171103C00075000 C 11/03/17 75.0 0.00 0.10
GRUB 171103C00080000 C 11/03/17 80.0 0.00 0.10
GRUB 171103P00030000 P 11/03/17 30.0 0.00 0.05
GRUB 171103P00035000 P 11/03/17 35.0 0.00 0.10
GRUB 171103P00040000 P 11/03/17 40.0 0.05 0.15
GRUB 171103P00045000 P 11/03/17 45.0 0.40 0.55
GRUB 171103P00046000 P 11/03/17 46.0 0.55 0.70
GRUB 171103P00046500 P 11/03/17 46.5 0.65 0.80
GRUB 171103P00047000 P 11/03/17 47.0 0.75 0.90
GRUB 171103P00047500 P 11/03/17 47.5 0.85 1.00
GRUB 171103P00048000 P 11/03/17 48.0 1.00 1.15
GRUB 171103P00048500 P 11/03/17 48.5 1.10 1.30
GRUB 171103P00049000 P 11/03/17 49.0 1.25 1.45
GRUB 171103P00049500 P 11/03/17 49.5 1.40 1.60
GRUB 171103P00050000 P 11/03/17 50.0 1.60 1.80
GRUB 171103P00050500 P 11/03/17 50.5 1.80 1.95
GRUB 171103P00051000 P 11/03/17 51.0 2.00 2.20
GRUB 171103P00051500 P 11/03/17 51.5 2.20 2.40
GRUB 171103P00052000 P 11/03/17 52.0 2.45 2.65
GRUB 171103P00052500 P 11/03/17 52.5 2.70 2.90
GRUB 171103P00053000 P 11/03/17 53.0 2.95 3.20
GRUB 171103P00053500 P 11/03/17 53.5 3.20 3.40
GRUB 171103P00054000 P 11/03/17 54.0 3.50 3.80
GRUB 171103P00054500 P 11/03/17 54.5 3.80 4.10
GRUB 171103P00055000 P 11/03/17 55.0 4.10 4.50
GRUB 171103P00055500 P 11/03/17 55.5 4.50 4.80
GRUB 171103P00056000 P 11/03/17 56.0 4.80 5.10
GRUB 171103P00056500 P 11/03/17 56.5 5.20 5.50
GRUB 171103P00057000 P 11/03/17 57.0 5.40 5.90
GRUB 171103P00057500 P 11/03/17 57.5 5.50 6.30
GRUB 171103P00058000 P 11/03/17 58.0 6.20 6.70
GRUB 171103P00058500 P 11/03/17 58.5 6.30 7.10
GRUB 171103P00059000 P 11/03/17 59.0 7.00 7.50
GRUB 171103P00059500 P 11/03/17 59.5 7.60 8.00
GRUB 171103P00060000 P 11/03/17 60.0 7.80 8.80
GRUB 171103P00061000 P 11/03/17 61.0 8.70 9.30
GRUB 171103P00065000 P 11/03/17 65.0 12.30 13.60
GRUB 171103P00070000 P 11/03/17 70.0 17.20 20.10
GRUB 171103P00075000 P 11/03/17 75.0 21.60 25.20
GRUB 171103P00080000 P 11/03/17 80.0 27.30 30.00
GRUB 171110C00030000 C 11/10/17 30.0 21.60 24.40
GRUB 171110C00035000 C 11/10/17 35.0 16.40 19.60
GRUB 171110C00040000 C 11/10/17 40.0 11.20 13.20
GRUB 171110C00044500 C 11/10/17 44.5 8.10 8.50
GRUB 171110C00045000 C 11/10/17 45.0 7.20 8.10
GRUB 171110C00045500 C 11/10/17 45.5 7.20 7.60
GRUB 171110C00046000 C 11/10/17 46.0 6.80 7.20
GRUB 171110C00046500 C 11/10/17 46.5 6.40 6.80
GRUB 171110C00047000 C 11/10/17 47.0 6.00 6.40
GRUB 171110C00047500 C 11/10/17 47.5 5.60 6.00
GRUB 171110C00048000 C 11/10/17 48.0 5.30 5.60
GRUB 171110C00048500 C 11/10/17 48.5 4.90 5.30
GRUB 171110C00049000 C 11/10/17 49.0 4.60 4.90
GRUB 171110C00049500 C 11/10/17 49.5 4.30 4.60
GRUB 171110C00050000 C 11/10/17 50.0 4.00 4.30
GRUB 171110C00050500 C 11/10/17 50.5 3.70 4.00
GRUB 171110C00051000 C 11/10/17 51.0 3.40 3.70
GRUB 171110C00051500 C 11/10/17 51.5 3.00 3.40
GRUB 171110C00052000 C 11/10/17 52.0 2.80 3.10
GRUB 171110C00052500 C 11/10/17 52.5 2.45 2.80
GRUB 171110C00053000 C 11/10/17 53.0 2.20 2.55
GRUB 171110C00053500 C 11/10/17 53.5 2.10 2.35
GRUB 171110C00054000 C 11/10/17 54.0 2.00 2.15
GRUB 171110C00054500 C 11/10/17 54.5 1.75 1.95
GRUB 171110C00055000 C 11/10/17 55.0 1.50 1.75
GRUB 171110C00055500 C 11/10/17 55.5 1.40 1.60
GRUB 171110C00056000 C 11/10/17 56.0 1.25 1.45
GRUB 171110C00056500 C 11/10/17 56.5 1.10 1.30
GRUB 171110C00057000 C 11/10/17 57.0 1.00 1.20
GRUB 171110C00057500 C 11/10/17 57.5 0.85 1.05
GRUB 171110C00058000 C 11/10/17 58.0 0.80 0.95
GRUB 171110C00058500 C 11/10/17 58.5 0.65 0.85
GRUB 171110C00059500 C 11/10/17 59.5 0.55 0.70
GRUB 171110C00060000 C 11/10/17 60.0 0.45 0.65
GRUB 171110C00060500 C 11/10/17 60.5 0.40 0.55
GRUB 171110C00061000 C 11/10/17 61.0 0.35 0.50
GRUB 171110C00065000 C 11/10/17 65.0 0.10 0.20
GRUB 171110C00070000 C 11/10/17 70.0 0.00 0.10
GRUB 171110C00075000 C 11/10/17 75.0 0.00 0.10
GRUB 171110C00080000 C 11/10/17 80.0 0.00 0.05
GRUB 171110P00030000 P 11/10/17 30.0 0.00 0.05
GRUB 171110P00035000 P 11/10/17 35.0 0.00 0.10
GRUB 171110P00040000 P 11/10/17 40.0 0.10 0.20
GRUB 171110P00044500 P 11/10/17 44.5 0.40 0.60
GRUB 171110P00045000 P 11/10/17 45.0 0.50 0.65
GRUB 171110P00045500 P 11/10/17 45.5 0.55 0.75
GRUB 171110P00046000 P 11/10/17 46.0 0.65 0.80
GRUB 171110P00046500 P 11/10/17 46.5 0.70 0.90
GRUB 171110P00047000 P 11/10/17 47.0 0.80 1.05
GRUB 171110P00047500 P 11/10/17 47.5 0.95 1.15
GRUB 171110P00048000 P 11/10/17 48.0 1.05 1.30
GRUB 171110P00048500 P 11/10/17 48.5 1.20 1.45
GRUB 171110P00049000 P 11/10/17 49.0 1.35 1.60
GRUB 171110P00049500 P 11/10/17 49.5 1.50 1.75
GRUB 171110P00050000 P 11/10/17 50.0 1.70 1.90
GRUB 171110P00050500 P 11/10/17 50.5 1.90 2.10
GRUB 171110P00051000 P 11/10/17 51.0 2.10 2.30
GRUB 171110P00051500 P 11/10/17 51.5 2.30 2.50
GRUB 171110P00052000 P 11/10/17 52.0 2.55 2.80
GRUB 171110P00052500 P 11/10/17 52.5 2.80 2.95
GRUB 171110P00053000 P 11/10/17 53.0 3.00 3.30
GRUB 171110P00053500 P 11/10/17 53.5 3.30 3.50
GRUB 171110P00054000 P 11/10/17 54.0 3.60 3.90
GRUB 171110P00054500 P 11/10/17 54.5 3.90 4.10
GRUB 171110P00055000 P 11/10/17 55.0 4.20 4.60
GRUB 171110P00055500 P 11/10/17 55.5 4.10 4.90
GRUB 171110P00056000 P 11/10/17 56.0 4.90 5.20
GRUB 171110P00056500 P 11/10/17 56.5 5.30 5.60
GRUB 171110P00057000 P 11/10/17 57.0 5.60 5.90
GRUB 171110P00057500 P 11/10/17 57.5 6.00 6.30
GRUB 171110P00058000 P 11/10/17 58.0 6.40 6.80
GRUB 171110P00058500 P 11/10/17 58.5 6.80 7.20
GRUB 171110P00059500 P 11/10/17 59.5 7.40 8.00
GRUB 171110P00060000 P 11/10/17 60.0 8.10 8.50
GRUB 171110P00060500 P 11/10/17 60.5 8.50 8.90
GRUB 171110P00061000 P 11/10/17 61.0 8.80 9.40
GRUB 171110P00065000 P 11/10/17 65.0 12.60 14.40
GRUB 171110P00070000 P 11/10/17 70.0 16.90 19.20
GRUB 171110P00075000 P 11/10/17 75.0 22.00 25.20
GRUB 171110P00080000 P 11/10/17 80.0 27.10 30.00
GRUB 171117C00035000 C 11/17/17 35.0 17.20 17.50
GRUB 171117C00037500 C 11/17/17 37.5 14.60 15.00
GRUB 171117C00040000 C 11/17/17 40.0 12.00 12.90
GRUB 171117C00042500 C 11/17/17 42.5 9.90 10.30
GRUB 171117C00045000 C 11/17/17 45.0 7.80 8.10
GRUB 171117C00047500 C 11/17/17 47.5 5.80 6.10
GRUB 171117C00050000 C 11/17/17 50.0 4.20 4.40
GRUB 171117C00052500 C 11/17/17 52.5 2.75 2.95
GRUB 171117C00055000 C 11/17/17 55.0 1.75 1.90
GRUB 171117C00057500 C 11/17/17 57.5 1.05 1.15
GRUB 171117C00060000 C 11/17/17 60.0 0.60 0.70
GRUB 171117C00062500 C 11/17/17 62.5 0.30 0.40
GRUB 171117C00065000 C 11/17/17 65.0 0.15 0.25
GRUB 171117C00070000 C 11/17/17 70.0 0.00 0.15
GRUB 171117C00075000 C 11/17/17 75.0 0.00 0.10
GRUB 171117P00035000 P 11/17/17 35.0 0.00 0.10
GRUB 171117P00037500 P 11/17/17 37.5 0.00 0.15
GRUB 171117P00040000 P 11/17/17 40.0 0.10 0.25
GRUB 171117P00042500 P 11/17/17 42.5 0.25 0.40
GRUB 171117P00045000 P 11/17/17 45.0 0.55 0.70
GRUB 171117P00047500 P 11/17/17 47.5 1.05 1.20
GRUB 171117P00050000 P 11/17/17 50.0 1.85 1.95
GRUB 171117P00052500 P 11/17/17 52.5 2.95 3.10
GRUB 171117P00055000 P 11/17/17 55.0 4.30 4.60
GRUB 171117P00057500 P 11/17/17 57.5 6.10 6.40
GRUB 171117P00060000 P 11/17/17 60.0 8.10 8.40
GRUB 171117P00062500 P 11/17/17 62.5 10.30 10.70
GRUB 171117P00065000 P 11/17/17 65.0 12.60 13.00
GRUB 171117P00070000 P 11/17/17 70.0 17.20 18.10
GRUB 171117P00075000 P 11/17/17 75.0 22.30 23.30
GRUB 171124C00030000 C 11/24/17 30.0 21.80 22.80
GRUB 171124C00035000 C 11/24/17 35.0 17.20 17.50
GRUB 171124C00040000 C 11/24/17 40.0 11.80 13.60
GRUB 171124C00045000 C 11/24/17 45.0 7.80 8.10
GRUB 171124C00046000 C 11/24/17 46.0 6.90 7.50
GRUB 171124C00047000 C 11/24/17 47.0 6.20 6.50
GRUB 171124C00047500 C 11/24/17 47.5 5.80 6.10
GRUB 171124C00048000 C 11/24/17 48.0 5.40 5.70
GRUB 171124C00048500 C 11/24/17 48.5 5.10 5.40
GRUB 171124C00049000 C 11/24/17 49.0 4.70 5.00
GRUB 171124C00049500 C 11/24/17 49.5 4.40 4.70
GRUB 171124C00050000 C 11/24/17 50.0 4.10 4.40
GRUB 171124C00050500 C 11/24/17 50.5 3.80 4.10
GRUB 171124C00051000 C 11/24/17 51.0 3.60 3.80
GRUB 171124C00051500 C 11/24/17 51.5 3.30 3.50
GRUB 171124C00052000 C 11/24/17 52.0 3.00 3.30
GRUB 171124C00052500 C 11/24/17 52.5 2.80 3.00
GRUB 171124C00053000 C 11/24/17 53.0 2.55 2.75
GRUB 171124C00053500 C 11/24/17 53.5 2.30 2.50
GRUB 171124C00054000 C 11/24/17 54.0 2.15 2.30
GRUB 171124C00054500 C 11/24/17 54.5 1.90 2.10
GRUB 171124C00055000 C 11/24/17 55.0 1.70 1.90
GRUB 171124C00055500 C 11/24/17 55.5 1.55 1.80
GRUB 171124C00056000 C 11/24/17 56.0 1.45 1.60
GRUB 171124C00056500 C 11/24/17 56.5 1.25 1.50
GRUB 171124C00057000 C 11/24/17 57.0 1.15 1.30
GRUB 171124C00057500 C 11/24/17 57.5 1.05 1.20
GRUB 171124C00058000 C 11/24/17 58.0 0.90 1.10
GRUB 171124C00058500 C 11/24/17 58.5 0.80 1.15
GRUB 171124C00059000 C 11/24/17 59.0 0.70 0.95
GRUB 171124C00059500 C 11/24/17 59.5 0.65 0.80
GRUB 171124C00060000 C 11/24/17 60.0 0.60 0.85
GRUB 171124C00060500 C 11/24/17 60.5 0.50 0.65
GRUB 171124C00061000 C 11/24/17 61.0 0.45 0.60
GRUB 171124C00065000 C 11/24/17 65.0 0.15 0.25
GRUB 171124C00070000 C 11/24/17 70.0 0.00 0.15
GRUB 171124C00075000 C 11/24/17 75.0 0.00 0.10
GRUB 171124C00080000 C 11/24/17 80.0 0.00 0.10
GRUB 171124P00030000 P 11/24/17 30.0 0.00 0.10
GRUB 171124P00035000 P 11/24/17 35.0 0.00 0.10
GRUB 171124P00040000 P 11/24/17 40.0 0.15 0.25
GRUB 171124P00045000 P 11/24/17 45.0 0.60 0.75
GRUB 171124P00046000 P 11/24/17 46.0 0.80 0.90
GRUB 171124P00047000 P 11/24/17 47.0 1.00 1.15
GRUB 171124P00047500 P 11/24/17 47.5 1.10 1.25
GRUB 171124P00048000 P 11/24/17 48.0 1.25 1.40
GRUB 171124P00048500 P 11/24/17 48.5 1.40 1.55
GRUB 171124P00049000 P 11/24/17 49.0 1.55 1.70
GRUB 171124P00049500 P 11/24/17 49.5 1.70 1.85
GRUB 171124P00050000 P 11/24/17 50.0 1.70 2.05
GRUB 171124P00050500 P 11/24/17 50.5 2.05 2.25
GRUB 171124P00051000 P 11/24/17 51.0 2.30 2.45
GRUB 171124P00051500 P 11/24/17 51.5 2.50 2.70
GRUB 171124P00052000 P 11/24/17 52.0 2.55 2.90
GRUB 171124P00052500 P 11/24/17 52.5 2.95 3.20
GRUB 171124P00053000 P 11/24/17 53.0 3.20 3.50
GRUB 171124P00053500 P 11/24/17 53.5 3.50 3.70
GRUB 171124P00054000 P 11/24/17 54.0 3.80 4.00
GRUB 171124P00054500 P 11/24/17 54.5 4.10 4.40
GRUB 171124P00055000 P 11/24/17 55.0 4.40 4.70
GRUB 171124P00055500 P 11/24/17 55.5 4.70 5.00
GRUB 171124P00056000 P 11/24/17 56.0 5.10 5.40
GRUB 171124P00056500 P 11/24/17 56.5 5.40 5.70
GRUB 171124P00057000 P 11/24/17 57.0 5.80 6.00
GRUB 171124P00057500 P 11/24/17 57.5 5.70 6.50
GRUB 171124P00058000 P 11/24/17 58.0 6.50 6.80
GRUB 171124P00058500 P 11/24/17 58.5 6.90 7.30
GRUB 171124P00059000 P 11/24/17 59.0 7.30 7.70
GRUB 171124P00059500 P 11/24/17 59.5 7.50 8.10
GRUB 171124P00060000 P 11/24/17 60.0 8.20 8.50
GRUB 171124P00060500 P 11/24/17 60.5 8.60 8.90
GRUB 171124P00061000 P 11/24/17 61.0 9.00 9.40
GRUB 171124P00065000 P 11/24/17 65.0 12.60 13.30
GRUB 171124P00070000 P 11/24/17 70.0 17.20 19.40
GRUB 171124P00075000 P 11/24/17 75.0 22.40 23.40
GRUB 171124P00080000 P 11/24/17 80.0 26.20 29.80
GRUB 171201C00035000 C 12/01/17 35.0 17.20 17.50
GRUB 171201C00040000 C 12/01/17 40.0 11.90 12.70
GRUB 171201C00045000 C 12/01/17 45.0 7.80 8.30
GRUB 171201C00045500 C 12/01/17 45.5 7.40 7.80
GRUB 171201C00046000 C 12/01/17 46.0 7.10 7.40
GRUB 171201C00046500 C 12/01/17 46.5 6.60 7.00
GRUB 171201C00047000 C 12/01/17 47.0 6.30 6.90
GRUB 171201C00047500 C 12/01/17 47.5 5.90 6.30
GRUB 171201C00048000 C 12/01/17 48.0 5.50 5.90
GRUB 171201C00048500 C 12/01/17 48.5 5.20 5.60
GRUB 171201C00049000 C 12/01/17 49.0 4.90 5.20
GRUB 171201C00049500 C 12/01/17 49.5 4.50 4.90
GRUB 171201C00050000 C 12/01/17 50.0 4.30 4.60
GRUB 171201C00050500 C 12/01/17 50.5 4.00 4.20
GRUB 171201C00051000 C 12/01/17 51.0 3.70 3.90
GRUB 171201C00051500 C 12/01/17 51.5 3.40 3.60
GRUB 171201C00052000 C 12/01/17 52.0 3.10 3.40
GRUB 171201C00052500 C 12/01/17 52.5 2.90 3.10
GRUB 171201C00053000 C 12/01/17 53.0 2.70 2.85
GRUB 171201C00053500 C 12/01/17 53.5 2.45 2.70
GRUB 171201C00054000 C 12/01/17 54.0 2.25 2.60
GRUB 171201C00054500 C 12/01/17 54.5 2.00 2.25
GRUB 171201C00055000 C 12/01/17 55.0 1.85 2.05
GRUB 171201C00055500 C 12/01/17 55.5 1.70 1.85
GRUB 171201C00056000 C 12/01/17 56.0 1.50 1.75
GRUB 171201C00056500 C 12/01/17 56.5 1.40 1.60
GRUB 171201C00057000 C 12/01/17 57.0 1.20 1.40
GRUB 171201C00057500 C 12/01/17 57.5 1.15 1.30
GRUB 171201C00058000 C 12/01/17 58.0 1.00 1.15
GRUB 171201C00058500 C 12/01/17 58.5 0.90 1.05
GRUB 171201C00059000 C 12/01/17 59.0 0.85 0.95
GRUB 171201C00060000 C 12/01/17 60.0 0.65 0.80
GRUB 171201C00065000 C 12/01/17 65.0 0.20 0.30
GRUB 171201C00070000 C 12/01/17 70.0 0.00 0.15
GRUB 171201P00035000 P 12/01/17 35.0 0.00 0.10
GRUB 171201P00040000 P 12/01/17 40.0 0.15 0.30
GRUB 171201P00045000 P 12/01/17 45.0 0.65 0.80
GRUB 171201P00045500 P 12/01/17 45.5 0.75 0.90
GRUB 171201P00046000 P 12/01/17 46.0 0.85 1.00
GRUB 171201P00046500 P 12/01/17 46.5 0.95 1.10
GRUB 171201P00047000 P 12/01/17 47.0 1.05 1.20
GRUB 171201P00047500 P 12/01/17 47.5 1.20 1.35
GRUB 171201P00048000 P 12/01/17 48.0 1.35 1.50
GRUB 171201P00048500 P 12/01/17 48.5 1.25 1.65
GRUB 171201P00049000 P 12/01/17 49.0 1.65 1.80
GRUB 171201P00049500 P 12/01/17 49.5 1.80 1.95
GRUB 171201P00050000 P 12/01/17 50.0 2.00 2.15
GRUB 171201P00050500 P 12/01/17 50.5 2.20 2.35
GRUB 171201P00051000 P 12/01/17 51.0 2.40 2.55
GRUB 171201P00051500 P 12/01/17 51.5 2.60 2.80
GRUB 171201P00052000 P 12/01/17 52.0 2.85 3.00
GRUB 171201P00052500 P 12/01/17 52.5 3.10 3.30
GRUB 171201P00053000 P 12/01/17 53.0 3.30 3.60
GRUB 171201P00053500 P 12/01/17 53.5 3.60 3.80
GRUB 171201P00054000 P 12/01/17 54.0 3.90 4.20
GRUB 171201P00054500 P 12/01/17 54.5 4.20 4.50
GRUB 171201P00055000 P 12/01/17 55.0 4.50 4.80
GRUB 171201P00055500 P 12/01/17 55.5 4.80 5.10
GRUB 171201P00056000 P 12/01/17 56.0 5.10 5.40
GRUB 171201P00056500 P 12/01/17 56.5 5.50 5.80
GRUB 171201P00057000 P 12/01/17 57.0 5.90 6.20
GRUB 171201P00057500 P 12/01/17 57.5 6.20 6.60
GRUB 171201P00058000 P 12/01/17 58.0 6.60 7.00
GRUB 171201P00058500 P 12/01/17 58.5 7.00 7.30
GRUB 171201P00059000 P 12/01/17 59.0 7.40 7.70
GRUB 171201P00060000 P 12/01/17 60.0 8.20 8.60
GRUB 171201P00065000 P 12/01/17 65.0 12.80 13.10
GRUB 171201P00070000 P 12/01/17 70.0 17.30 18.20
GRUB 171215C00017500 C 12/15/17 17.5 34.70 35.30
GRUB 171215C00020000 C 12/15/17 20.0 32.10 32.60
GRUB 171215C00022500 C 12/15/17 22.5 29.70 30.00
GRUB 171215C00025000 C 12/15/17 25.0 27.10 27.80
GRUB 171215C00027500 C 12/15/17 27.5 24.60 25.00
GRUB 171215C00030000 C 12/15/17 30.0 22.20 22.50
GRUB 171215C00032500 C 12/15/17 32.5 19.70 20.00
GRUB 171215C00035000 C 12/15/17 35.0 17.20 17.70
GRUB 171215C00037500 C 12/15/17 37.5 14.50 15.30
GRUB 171215C00040000 C 12/15/17 40.0 12.30 12.80
GRUB 171215C00042500 C 12/15/17 42.5 10.20 10.50
GRUB 171215C00045000 C 12/15/17 45.0 8.10 8.30
GRUB 171215C00047500 C 12/15/17 47.5 6.10 6.40
GRUB 171215C00050000 C 12/15/17 50.0 4.50 4.80
GRUB 171215C00052500 C 12/15/17 52.5 3.20 3.40
GRUB 171215C00055000 C 12/15/17 55.0 2.15 2.30
GRUB 171215C00057500 C 12/15/17 57.5 1.35 1.50
GRUB 171215C00060000 C 12/15/17 60.0 0.80 0.95
GRUB 171215C00062500 C 12/15/17 62.5 0.45 0.65
GRUB 171215C00065000 C 12/15/17 65.0 0.25 0.40
GRUB 171215C00070000 C 12/15/17 70.0 0.05 0.15
GRUB 171215C00075000 C 12/15/17 75.0 0.00 0.10
GRUB 171215P00017500 P 12/15/17 17.5 0.00 0.05
GRUB 171215P00020000 P 12/15/17 20.0 0.00 0.05
GRUB 171215P00022500 P 12/15/17 22.5 0.00 0.05
GRUB 171215P00025000 P 12/15/17 25.0 0.00 0.05
GRUB 171215P00027500 P 12/15/17 27.5 0.00 0.10
GRUB 171215P00030000 P 12/15/17 30.0 0.00 0.10
GRUB 171215P00032500 P 12/15/17 32.5 0.00 0.10
GRUB 171215P00035000 P 12/15/17 35.0 0.05 0.15
GRUB 171215P00037500 P 12/15/17 37.5 0.10 0.20
GRUB 171215P00040000 P 12/15/17 40.0 0.20 0.35
GRUB 171215P00042500 P 12/15/17 42.5 0.45 0.55
GRUB 171215P00045000 P 12/15/17 45.0 0.80 0.95
GRUB 171215P00047500 P 12/15/17 47.5 1.35 1.50
GRUB 171215P00050000 P 12/15/17 50.0 2.20 2.35
GRUB 171215P00052500 P 12/15/17 52.5 3.30 3.50
GRUB 171215P00055000 P 12/15/17 55.0 4.70 4.90
GRUB 171215P00057500 P 12/15/17 57.5 6.40 6.70
GRUB 171215P00060000 P 12/15/17 60.0 8.40 8.70
GRUB 171215P00062500 P 12/15/17 62.5 10.50 10.80
GRUB 171215P00065000 P 12/15/17 65.0 12.80 13.10
GRUB 171215P00070000 P 12/15/17 70.0 17.40 18.00
GRUB 171215P00075000 P 12/15/17 75.0 22.40 22.90
GRUB 180119C00005000 C 01/19/18 5.0 47.00 47.80
GRUB 180119C00007500 C 01/19/18 7.5 44.40 45.80
GRUB 180119C00010000 C 01/19/18 10.0 42.10 43.70
GRUB 180119C00012500 C 01/19/18 12.5 39.70 40.30
GRUB 180119C00015000 C 01/19/18 15.0 36.10 38.10
GRUB 180119C00017500 C 01/19/18 17.5 34.60 35.20
GRUB 180119C00020000 C 01/19/18 20.0 32.10 32.50
GRUB 180119C00022500 C 01/19/18 22.5 29.70 30.00
GRUB 180119C00025000 C 01/19/18 25.0 26.90 27.50
GRUB 180119C00027500 C 01/19/18 27.5 24.10 25.50
GRUB 180119C00030000 C 01/19/18 30.0 22.20 22.80
GRUB 180119C00032500 C 01/19/18 32.5 19.70 20.10
GRUB 180119C00035000 C 01/19/18 35.0 17.20 17.70
GRUB 180119C00037500 C 01/19/18 37.5 14.90 15.30
GRUB 180119C00040000 C 01/19/18 40.0 12.50 13.00
GRUB 180119C00042500 C 01/19/18 42.5 10.50 10.80
GRUB 180119C00045000 C 01/19/18 45.0 8.40 8.70
GRUB 180119C00047500 C 01/19/18 47.5 6.60 6.90
GRUB 180119C00050000 C 01/19/18 50.0 4.90 5.20
GRUB 180119C00052500 C 01/19/18 52.5 3.60 3.80
GRUB 180119C00055000 C 01/19/18 55.0 2.55 2.70
GRUB 180119C00057500 C 01/19/18 57.5 1.70 1.90
GRUB 180119C00060000 C 01/19/18 60.0 1.10 1.30
GRUB 180119C00062500 C 01/19/18 62.5 0.70 0.80
GRUB 180119C00065000 C 01/19/18 65.0 0.40 0.50
GRUB 180119C00070000 C 01/19/18 70.0 0.10 0.25
GRUB 180119C00075000 C 01/19/18 75.0 0.00 0.15
GRUB 180119P00005000 P 01/19/18 5.0 0.00 0.05
GRUB 180119P00007500 P 01/19/18 7.5 0.00 0.05
GRUB 180119P00010000 P 01/19/18 10.0 0.00 0.05
GRUB 180119P00012500 P 01/19/18 12.5 0.00 0.05
GRUB 180119P00015000 P 01/19/18 15.0 0.00 0.05
GRUB 180119P00017500 P 01/19/18 17.5 0.00 0.05
GRUB 180119P00020000 P 01/19/18 20.0 0.00 0.05
GRUB 180119P00022500 P 01/19/18 22.5 0.00 0.05
GRUB 180119P00025000 P 01/19/18 25.0 0.00 0.10
GRUB 180119P00027500 P 01/19/18 27.5 0.00 0.10
GRUB 180119P00030000 P 01/19/18 30.0 0.00 0.10
GRUB 180119P00032500 P 01/19/18 32.5 0.00 0.15
GRUB 180119P00035000 P 01/19/18 35.0 0.10 0.20
GRUB 180119P00037500 P 01/19/18 37.5 0.20 0.35
GRUB 180119P00040000 P 01/19/18 40.0 0.35 0.50
GRUB 180119P00042500 P 01/19/18 42.5 0.60 0.80
GRUB 180119P00045000 P 01/19/18 45.0 1.10 1.25
GRUB 180119P00047500 P 01/19/18 47.5 1.70 1.85
GRUB 180119P00050000 P 01/19/18 50.0 2.55 2.70
GRUB 180119P00052500 P 01/19/18 52.5 3.60 3.90
GRUB 180119P00055000 P 01/19/18 55.0 5.00 5.30
GRUB 180119P00057500 P 01/19/18 57.5 6.70 7.00
GRUB 180119P00060000 P 01/19/18 60.0 8.60 9.00
GRUB 180119P00062500 P 01/19/18 62.5 10.70 11.10
GRUB 180119P00065000 P 01/19/18 65.0 12.90 13.30
GRUB 180119P00070000 P 01/19/18 70.0 17.40 18.20
GRUB 180119P00075000 P 01/19/18 75.0 22.50 22.90
GRUB 180316C00025000 C 03/16/18 25.0 27.00 28.00
GRUB 180316C00027500 C 03/16/18 27.5 22.90 26.50
GRUB 180316C00030000 C 03/16/18 30.0 22.20 23.10
GRUB 180316C00032500 C 03/16/18 32.5 18.10 21.70
GRUB 180316C00035000 C 03/16/18 35.0 17.50 18.40
GRUB 180316C00037500 C 03/16/18 37.5 15.20 16.10
GRUB 180316C00040000 C 03/16/18 40.0 13.40 13.70
GRUB 180316C00042500 C 03/16/18 42.5 11.40 11.70
GRUB 180316C00045000 C 03/16/18 45.0 9.40 9.90
GRUB 180316C00047500 C 03/16/18 47.5 7.90 8.20
GRUB 180316C00050000 C 03/16/18 50.0 6.40 6.70
GRUB 180316C00052500 C 03/16/18 52.5 5.10 5.30
GRUB 180316C00055000 C 03/16/18 55.0 4.00 4.20
GRUB 180316C00057500 C 03/16/18 57.5 3.00 3.30
GRUB 180316C00060000 C 03/16/18 60.0 2.35 2.50
GRUB 180316C00062500 C 03/16/18 62.5 1.75 1.90
GRUB 180316C00065000 C 03/16/18 65.0 1.30 1.45
GRUB 180316C00070000 C 03/16/18 70.0 0.65 0.80
GRUB 180316C00075000 C 03/16/18 75.0 0.30 0.50
GRUB 180316C00080000 C 03/16/18 80.0 0.15 0.30
GRUB 180316C00085000 C 03/16/18 85.0 0.05 0.20
GRUB 180316P00025000 P 03/16/18 25.0 0.00 0.10
GRUB 180316P00027500 P 03/16/18 27.5 0.05 0.15
GRUB 180316P00030000 P 03/16/18 30.0 0.15 0.25
GRUB 180316P00032500 P 03/16/18 32.5 0.25 0.40
GRUB 180316P00035000 P 03/16/18 35.0 0.45 0.55
GRUB 180316P00037500 P 03/16/18 37.5 0.70 0.80
GRUB 180316P00040000 P 03/16/18 40.0 1.05 1.20
GRUB 180316P00042500 P 03/16/18 42.5 1.50 1.70
GRUB 180316P00045000 P 03/16/18 45.0 2.15 2.30
GRUB 180316P00047500 P 03/16/18 47.5 2.90 3.10
GRUB 180316P00050000 P 03/16/18 50.0 3.90 4.10
GRUB 180316P00052500 P 03/16/18 52.5 5.10 5.30
GRUB 180316P00055000 P 03/16/18 55.0 6.40 6.70
GRUB 180316P00057500 P 03/16/18 57.5 8.00 8.30
GRUB 180316P00060000 P 03/16/18 60.0 9.70 10.00
GRUB 180316P00062500 P 03/16/18 62.5 11.60 11.90
GRUB 180316P00065000 P 03/16/18 65.0 13.60 14.00
GRUB 180316P00070000 P 03/16/18 70.0 17.80 18.40
GRUB 180316P00075000 P 03/16/18 75.0 22.30 23.60
GRUB 180316P00080000 P 03/16/18 80.0 27.60 28.00
GRUB 180316P00085000 P 03/16/18 85.0 32.30 33.70
GRUB 190118C00020000 C 01/18/19 20.0 30.30 35.00
GRUB 190118C00022500 C 01/18/19 22.5 28.00 32.60
GRUB 190118C00025000 C 01/18/19 25.0 25.70 30.20
GRUB 190118C00027500 C 01/18/19 27.5 23.50 28.00
GRUB 190118C00030000 C 01/18/19 30.0 21.30 25.80
GRUB 190118C00032500 C 01/18/19 32.5 20.70 23.10
GRUB 190118C00035000 C 01/18/19 35.0 19.40 20.00
GRUB 190118C00037500 C 01/18/19 37.5 17.40 18.20
GRUB 190118C00040000 C 01/18/19 40.0 15.80 16.30
GRUB 190118C00042500 C 01/18/19 42.5 14.10 15.10
GRUB 190118C00045000 C 01/18/19 45.0 12.60 13.30
GRUB 190118C00047500 C 01/18/19 47.5 11.10 12.10
GRUB 190118C00050000 C 01/18/19 50.0 9.80 10.30
GRUB 190118C00052500 C 01/18/19 52.5 8.60 9.20
GRUB 190118C00055000 C 01/18/19 55.0 7.50 8.10
GRUB 190118C00057500 C 01/18/19 57.5 6.50 7.00
GRUB 190118C00060000 C 01/18/19 60.0 5.50 6.00
GRUB 190118C00062500 C 01/18/19 62.5 4.70 5.30
GRUB 190118C00065000 C 01/18/19 65.0 4.00 4.50
GRUB 190118C00070000 C 01/18/19 70.0 2.80 3.40
GRUB 190118C00075000 C 01/18/19 75.0 1.90 2.40
GRUB 190118C00080000 C 01/18/19 80.0 1.30 1.75
GRUB 190118C00085000 C 01/18/19 85.0 0.85 1.25
GRUB 190118P00020000 P 01/18/19 20.0 0.10 0.45
GRUB 190118P00022500 P 01/18/19 22.5 0.15 0.70
GRUB 190118P00025000 P 01/18/19 25.0 0.30 0.70
GRUB 190118P00027500 P 01/18/19 27.5 0.50 0.95
GRUB 190118P00030000 P 01/18/19 30.0 0.80 1.30
GRUB 190118P00032500 P 01/18/19 32.5 1.15 1.65
GRUB 190118P00035000 P 01/18/19 35.0 1.60 2.10
GRUB 190118P00037500 P 01/18/19 37.5 2.15 2.60
GRUB 190118P00040000 P 01/18/19 40.0 2.75 3.30
GRUB 190118P00042500 P 01/18/19 42.5 3.60 4.10
GRUB 190118P00045000 P 01/18/19 45.0 4.50 5.00
GRUB 190118P00047500 P 01/18/19 47.5 5.50 6.00
GRUB 190118P00050000 P 01/18/19 50.0 6.50 7.10
GRUB 190118P00052500 P 01/18/19 52.5 7.60 8.40
GRUB 190118P00055000 P 01/18/19 55.0 9.30 9.80
GRUB 190118P00057500 P 01/18/19 57.5 10.10 11.20
GRUB 190118P00060000 P 01/18/19 60.0 12.10 13.00
GRUB 190118P00062500 P 01/18/19 62.5 13.70 14.60
GRUB 190118P00065000 P 01/18/19 65.0 15.70 16.20
GRUB 190118P00070000 P 01/18/19 70.0 19.60 20.10
GRUB 190118P00075000 P 01/18/19 75.0 23.60 24.30
GRUB 190118P00080000 P 01/18/19 80.0 28.20 28.80
GRUB 190118P00085000 P 01/18/19 85.0 32.30 35.60

OPRA data is delayed 15 minutes.