Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Grubhub Inc (GRUB)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRUB 160715C00012500 C 07/15/16 12.5 16.20 18.80
GRUB 160715C00015000 C 07/15/16 15.0 13.70 16.60
GRUB 160715C00017500 C 07/15/16 17.5 11.20 14.10
GRUB 160715C00020000 C 07/15/16 20.0 8.70 11.50
GRUB 160715C00022500 C 07/15/16 22.5 6.20 9.10
GRUB 160715C00025000 C 07/15/16 25.0 4.60 5.70
GRUB 160715C00027500 C 07/15/16 27.5 2.85 3.40
GRUB 160715C00030000 C 07/15/16 30.0 1.20 1.60
GRUB 160715C00032500 C 07/15/16 32.5 0.35 0.60
GRUB 160715C00035000 C 07/15/16 35.0 0.00 0.45
GRUB 160715P00012500 P 07/15/16 12.5 0.00 0.40
GRUB 160715P00015000 P 07/15/16 15.0 0.00 0.40
GRUB 160715P00017500 P 07/15/16 17.5 0.00 0.40
GRUB 160715P00020000 P 07/15/16 20.0 0.00 0.40
GRUB 160715P00022500 P 07/15/16 22.5 0.00 0.50
GRUB 160715P00025000 P 07/15/16 25.0 0.10 0.35
GRUB 160715P00027500 P 07/15/16 27.5 0.35 0.70
GRUB 160715P00030000 P 07/15/16 30.0 1.15 1.60
GRUB 160715P00032500 P 07/15/16 32.5 2.45 4.20
GRUB 160715P00035000 P 07/15/16 35.0 4.50 6.40
GRUB 160819C00015000 C 08/19/16 15.0 13.70 16.00
GRUB 160819C00017500 C 08/19/16 17.5 11.30 14.10
GRUB 160819C00020000 C 08/19/16 20.0 8.90 11.20
GRUB 160819C00022500 C 08/19/16 22.5 6.50 8.90
GRUB 160819C00025000 C 08/19/16 25.0 4.50 6.70
GRUB 160819C00027500 C 08/19/16 27.5 3.80 4.50
GRUB 160819C00030000 C 08/19/16 30.0 2.30 2.90
GRUB 160819C00032500 C 08/19/16 32.5 1.40 1.90
GRUB 160819C00035000 C 08/19/16 35.0 0.70 1.15
GRUB 160819C00037500 C 08/19/16 37.5 0.30 1.00
GRUB 160819C00040000 C 08/19/16 40.0 0.00 0.60
GRUB 160819C00042500 C 08/19/16 42.5 0.00 0.50
GRUB 160819C00045000 C 08/19/16 45.0 0.00 0.45
GRUB 160819P00015000 P 08/19/16 15.0 0.00 0.50
GRUB 160819P00017500 P 08/19/16 17.5 0.00 0.60
GRUB 160819P00020000 P 08/19/16 20.0 0.05 0.80
GRUB 160819P00022500 P 08/19/16 22.5 0.35 1.15
GRUB 160819P00025000 P 08/19/16 25.0 0.70 1.15
GRUB 160819P00027500 P 08/19/16 27.5 1.45 1.85
GRUB 160819P00030000 P 08/19/16 30.0 2.45 2.90
GRUB 160819P00032500 P 08/19/16 32.5 3.80 4.40
GRUB 160819P00035000 P 08/19/16 35.0 5.40 6.90
GRUB 160819P00037500 P 08/19/16 37.5 7.40 9.40
GRUB 160819P00040000 P 08/19/16 40.0 9.60 11.60
GRUB 160819P00042500 P 08/19/16 42.5 11.70 14.00
GRUB 160819P00045000 P 08/19/16 45.0 14.30 16.50
GRUB 160916C00007500 C 09/16/16 7.5 21.10 23.40
GRUB 160916C00010000 C 09/16/16 10.0 18.60 21.50
GRUB 160916C00012500 C 09/16/16 12.5 16.00 18.90
GRUB 160916C00015000 C 09/16/16 15.0 13.70 16.70
GRUB 160916C00017500 C 09/16/16 17.5 11.30 13.50
GRUB 160916C00020000 C 09/16/16 20.0 9.00 11.30
GRUB 160916C00022500 C 09/16/16 22.5 6.50 8.90
GRUB 160916C00025000 C 09/16/16 25.0 5.60 6.60
GRUB 160916C00027500 C 09/16/16 27.5 4.20 4.80
GRUB 160916C00030000 C 09/16/16 30.0 2.80 3.30
GRUB 160916C00032500 C 09/16/16 32.5 1.70 2.25
GRUB 160916C00035000 C 09/16/16 35.0 0.95 1.45
GRUB 160916C00037500 C 09/16/16 37.5 0.55 1.05
GRUB 160916C00040000 C 09/16/16 40.0 0.00 1.00
GRUB 160916C00042500 C 09/16/16 42.5 0.00 0.65
GRUB 160916C00045000 C 09/16/16 45.0 0.00 0.55
GRUB 160916P00007500 P 09/16/16 7.5 0.00 0.45
GRUB 160916P00010000 P 09/16/16 10.0 0.00 0.50
GRUB 160916P00012500 P 09/16/16 12.5 0.00 0.50
GRUB 160916P00015000 P 09/16/16 15.0 0.00 0.60
GRUB 160916P00017500 P 09/16/16 17.5 0.00 0.70
GRUB 160916P00020000 P 09/16/16 20.0 0.30 1.00
GRUB 160916P00022500 P 09/16/16 22.5 0.55 1.00
GRUB 160916P00025000 P 09/16/16 25.0 1.05 1.45
GRUB 160916P00027500 P 09/16/16 27.5 1.80 2.25
GRUB 160916P00030000 P 09/16/16 30.0 2.85 3.40
GRUB 160916P00032500 P 09/16/16 32.5 4.20 4.80
GRUB 160916P00035000 P 09/16/16 35.0 6.00 6.80
GRUB 160916P00037500 P 09/16/16 37.5 7.70 9.40
GRUB 160916P00040000 P 09/16/16 40.0 9.50 11.90
GRUB 160916P00042500 P 09/16/16 42.5 11.80 14.20
GRUB 160916P00045000 P 09/16/16 45.0 14.60 16.80
GRUB 161216C00012500 C 12/16/16 12.5 15.80 19.00
GRUB 161216C00015000 C 12/16/16 15.0 13.40 16.10
GRUB 161216C00017500 C 12/16/16 17.5 11.10 13.90
GRUB 161216C00020000 C 12/16/16 20.0 9.00 11.70
GRUB 161216C00022500 C 12/16/16 22.5 7.10 9.30
GRUB 161216C00025000 C 12/16/16 25.0 6.70 7.70
GRUB 161216C00027500 C 12/16/16 27.5 5.30 5.90
GRUB 161216C00030000 C 12/16/16 30.0 3.90 4.70
GRUB 161216C00032500 C 12/16/16 32.5 2.85 3.60
GRUB 161216C00035000 C 12/16/16 35.0 2.05 2.60
GRUB 161216C00037500 C 12/16/16 37.5 1.45 1.95
GRUB 161216C00040000 C 12/16/16 40.0 1.00 1.50
GRUB 161216C00042500 C 12/16/16 42.5 0.65 1.20
GRUB 161216C00045000 C 12/16/16 45.0 0.00 1.00
GRUB 161216P00012500 P 12/16/16 12.5 0.00 0.85
GRUB 161216P00015000 P 12/16/16 15.0 0.00 1.00
GRUB 161216P00017500 P 12/16/16 17.5 0.20 1.20
GRUB 161216P00020000 P 12/16/16 20.0 0.60 1.60
GRUB 161216P00022500 P 12/16/16 22.5 1.35 1.90
GRUB 161216P00025000 P 12/16/16 25.0 2.10 2.60
GRUB 161216P00027500 P 12/16/16 27.5 2.95 3.60
GRUB 161216P00030000 P 12/16/16 30.0 4.20 4.80
GRUB 161216P00032500 P 12/16/16 32.5 5.50 6.20
GRUB 161216P00035000 P 12/16/16 35.0 7.20 7.90
GRUB 161216P00037500 P 12/16/16 37.5 9.10 9.90
GRUB 161216P00040000 P 12/16/16 40.0 10.90 12.50
GRUB 161216P00042500 P 12/16/16 42.5 12.10 15.60
GRUB 161216P00045000 P 12/16/16 45.0 15.20 17.70
GRUB 170120C00005000 C 01/20/17 5.0 23.20 26.40
GRUB 170120C00007500 C 01/20/17 7.5 20.70 24.10
GRUB 170120C00010000 C 01/20/17 10.0 18.20 21.50
GRUB 170120C00012500 C 01/20/17 12.5 15.80 19.30
GRUB 170120C00015000 C 01/20/17 15.0 13.40 16.30
GRUB 170120C00017500 C 01/20/17 17.5 11.20 14.00
GRUB 170120C00020000 C 01/20/17 20.0 9.10 11.60
GRUB 170120C00022500 C 01/20/17 22.5 7.30 9.60
GRUB 170120C00025000 C 01/20/17 25.0 7.00 7.90
GRUB 170120C00027500 C 01/20/17 27.5 5.50 6.20
GRUB 170120C00030000 C 01/20/17 30.0 4.30 4.90
GRUB 170120C00032500 C 01/20/17 32.5 3.10 3.80
GRUB 170120C00035000 C 01/20/17 35.0 2.30 2.90
GRUB 170120C00037500 C 01/20/17 37.5 1.65 2.20
GRUB 170120C00040000 C 01/20/17 40.0 1.15 1.70
GRUB 170120C00042500 C 01/20/17 42.5 0.80 1.35
GRUB 170120C00045000 C 01/20/17 45.0 0.10 1.10
GRUB 170120P00005000 P 01/20/17 5.0 0.00 0.75
GRUB 170120P00007500 P 01/20/17 7.5 0.00 0.75
GRUB 170120P00010000 P 01/20/17 10.0 0.00 1.00
GRUB 170120P00012500 P 01/20/17 12.5 0.00 1.00
GRUB 170120P00015000 P 01/20/17 15.0 0.05 0.60
GRUB 170120P00017500 P 01/20/17 17.5 0.30 1.30
GRUB 170120P00020000 P 01/20/17 20.0 1.00 1.60
GRUB 170120P00022500 P 01/20/17 22.5 1.60 2.10
GRUB 170120P00025000 P 01/20/17 25.0 2.30 2.90
GRUB 170120P00027500 P 01/20/17 27.5 3.30 3.90
GRUB 170120P00030000 P 01/20/17 30.0 4.50 5.10
GRUB 170120P00032500 P 01/20/17 32.5 5.80 6.60
GRUB 170120P00035000 P 01/20/17 35.0 7.50 8.20
GRUB 170120P00037500 P 01/20/17 37.5 9.40 10.20
GRUB 170120P00040000 P 01/20/17 40.0 10.90 12.80
GRUB 170120P00042500 P 01/20/17 42.5 13.20 15.40
GRUB 170120P00045000 P 01/20/17 45.0 15.20 18.10
GRUB 180119C00005000 C 01/19/18 5.0 22.90 26.90
GRUB 180119C00007500 C 01/19/18 7.5 20.30 24.70
GRUB 180119C00010000 C 01/19/18 10.0 18.10 22.40
GRUB 180119C00012500 C 01/19/18 12.5 15.70 19.50
GRUB 180119C00015000 C 01/19/18 15.0 14.10 17.60
GRUB 180119C00017500 C 01/19/18 17.5 12.00 15.60
GRUB 180119C00020000 C 01/19/18 20.0 10.50 14.00
GRUB 180119C00022500 C 01/19/18 22.5 9.10 12.60
GRUB 180119C00025000 C 01/19/18 25.0 7.70 11.00
GRUB 180119C00027500 C 01/19/18 27.5 6.50 9.80
GRUB 180119C00030000 C 01/19/18 30.0 5.30 9.00
GRUB 180119C00032500 C 01/19/18 32.5 4.30 7.40
GRUB 180119C00035000 C 01/19/18 35.0 3.50 6.60
GRUB 180119C00037500 C 01/19/18 37.5 2.70 5.90
GRUB 180119C00040000 C 01/19/18 40.0 1.90 6.00
GRUB 180119C00042500 C 01/19/18 42.5 2.20 4.20
GRUB 180119C00045000 C 01/19/18 45.0 1.70 3.70
GRUB 180119P00005000 P 01/19/18 5.0 0.00 1.55
GRUB 180119P00007500 P 01/19/18 7.5 0.00 1.80
GRUB 180119P00010000 P 01/19/18 10.0 0.05 2.00
GRUB 180119P00012500 P 01/19/18 12.5 0.20 2.10
GRUB 180119P00015000 P 01/19/18 15.0 0.65 2.95
GRUB 180119P00017500 P 01/19/18 17.5 1.40 3.40
GRUB 180119P00020000 P 01/19/18 20.0 2.20 4.20
GRUB 180119P00022500 P 01/19/18 22.5 2.70 5.90
GRUB 180119P00025000 P 01/19/18 25.0 3.90 7.10
GRUB 180119P00027500 P 01/19/18 27.5 5.10 8.90
GRUB 180119P00030000 P 01/19/18 30.0 6.30 10.30
GRUB 180119P00032500 P 01/19/18 32.5 7.90 11.80
GRUB 180119P00035000 P 01/19/18 35.0 9.50 13.40
GRUB 180119P00037500 P 01/19/18 37.5 11.30 15.20
GRUB 180119P00040000 P 01/19/18 40.0 13.10 16.80
GRUB 180119P00042500 P 01/19/18 42.5 15.10 18.60
GRUB 180119P00045000 P 01/19/18 45.0 17.10 20.40

OPRA data is delayed 15 minutes.