Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Grubhub Inc (GRUB)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRUB 170519C00017500 C 05/19/17 17.5 25.00 26.90
GRUB 170519C00020000 C 05/19/17 20.0 22.50 24.80
GRUB 170519C00022500 C 05/19/17 22.5 20.00 22.20
GRUB 170519C00025000 C 05/19/17 25.0 17.50 19.70
GRUB 170519C00027500 C 05/19/17 27.5 15.00 16.90
GRUB 170519C00030000 C 05/19/17 30.0 12.50 14.60
GRUB 170519C00032500 C 05/19/17 32.5 10.00 12.30
GRUB 170519C00035000 C 05/19/17 35.0 7.70 9.20
GRUB 170519C00037500 C 05/19/17 37.5 5.20 6.10
GRUB 170519C00040000 C 05/19/17 40.0 3.00 3.50
GRUB 170519C00042500 C 05/19/17 42.5 1.40 1.65
GRUB 170519C00045000 C 05/19/17 45.0 0.45 0.60
GRUB 170519C00047500 C 05/19/17 47.5 0.10 0.30
GRUB 170519C00050000 C 05/19/17 50.0 0.05 0.10
GRUB 170519P00017500 P 05/19/17 17.5 0.00 0.05
GRUB 170519P00020000 P 05/19/17 20.0 0.00 0.05
GRUB 170519P00022500 P 05/19/17 22.5 0.00 0.05
GRUB 170519P00025000 P 05/19/17 25.0 0.00 0.05
GRUB 170519P00027500 P 05/19/17 27.5 0.00 0.10
GRUB 170519P00030000 P 05/19/17 30.0 0.00 0.05
GRUB 170519P00032500 P 05/19/17 32.5 0.00 0.05
GRUB 170519P00035000 P 05/19/17 35.0 0.00 0.10
GRUB 170519P00037500 P 05/19/17 37.5 0.05 0.15
GRUB 170519P00040000 P 05/19/17 40.0 0.30 0.40
GRUB 170519P00042500 P 05/19/17 42.5 0.90 1.05
GRUB 170519P00045000 P 05/19/17 45.0 2.35 2.65
GRUB 170519P00047500 P 05/19/17 47.5 4.40 5.20
GRUB 170519P00050000 P 05/19/17 50.0 5.60 7.50
GRUB 170616C00022500 C 06/16/17 22.5 20.00 22.10
GRUB 170616C00025000 C 06/16/17 25.0 17.60 19.80
GRUB 170616C00027500 C 06/16/17 27.5 14.90 17.20
GRUB 170616C00030000 C 06/16/17 30.0 12.80 13.30
GRUB 170616C00032500 C 06/16/17 32.5 10.20 12.40
GRUB 170616C00035000 C 06/16/17 35.0 8.00 9.50
GRUB 170616C00037500 C 06/16/17 37.5 5.70 6.90
GRUB 170616C00040000 C 06/16/17 40.0 3.50 4.00
GRUB 170616C00042500 C 06/16/17 42.5 2.05 2.15
GRUB 170616C00045000 C 06/16/17 45.0 1.00 1.20
GRUB 170616C00047500 C 06/16/17 47.5 0.40 0.60
GRUB 170616C00050000 C 06/16/17 50.0 0.15 0.35
GRUB 170616C00052500 C 06/16/17 52.5 0.05 0.15
GRUB 170616C00055000 C 06/16/17 55.0 0.00 0.10
GRUB 170616C00060000 C 06/16/17 60.0 0.00 0.10
GRUB 170616P00022500 P 06/16/17 22.5 0.00 0.05
GRUB 170616P00025000 P 06/16/17 25.0 0.00 0.15
GRUB 170616P00027500 P 06/16/17 27.5 0.00 0.10
GRUB 170616P00030000 P 06/16/17 30.0 0.00 0.10
GRUB 170616P00032500 P 06/16/17 32.5 0.00 0.10
GRUB 170616P00035000 P 06/16/17 35.0 0.10 0.20
GRUB 170616P00037500 P 06/16/17 37.5 0.25 0.40
GRUB 170616P00040000 P 06/16/17 40.0 0.65 0.85
GRUB 170616P00042500 P 06/16/17 42.5 1.50 1.75
GRUB 170616P00045000 P 06/16/17 45.0 2.90 3.20
GRUB 170616P00047500 P 06/16/17 47.5 4.60 5.10
GRUB 170616P00050000 P 06/16/17 50.0 6.10 7.50
GRUB 170616P00052500 P 06/16/17 52.5 8.40 10.00
GRUB 170616P00055000 P 06/16/17 55.0 10.40 12.60
GRUB 170616P00060000 P 06/16/17 60.0 15.40 17.50
GRUB 170915C00020000 C 09/15/17 20.0 22.50 24.80
GRUB 170915C00022500 C 09/15/17 22.5 20.10 22.30
GRUB 170915C00025000 C 09/15/17 25.0 17.70 19.70
GRUB 170915C00027500 C 09/15/17 27.5 15.30 17.40
GRUB 170915C00030000 C 09/15/17 30.0 13.00 15.10
GRUB 170915C00032500 C 09/15/17 32.5 11.00 12.70
GRUB 170915C00035000 C 09/15/17 35.0 8.90 10.70
GRUB 170915C00037500 C 09/15/17 37.5 7.10 8.70
GRUB 170915C00040000 C 09/15/17 40.0 5.40 6.00
GRUB 170915C00042500 C 09/15/17 42.5 4.00 4.50
GRUB 170915C00045000 C 09/15/17 45.0 2.95 3.30
GRUB 170915C00047500 C 09/15/17 47.5 2.05 2.45
GRUB 170915C00050000 C 09/15/17 50.0 1.35 1.75
GRUB 170915C00055000 C 09/15/17 55.0 0.65 0.95
GRUB 170915P00020000 P 09/15/17 20.0 0.00 0.25
GRUB 170915P00022500 P 09/15/17 22.5 0.00 0.20
GRUB 170915P00025000 P 09/15/17 25.0 0.10 0.25
GRUB 170915P00027500 P 09/15/17 27.5 0.20 0.40
GRUB 170915P00030000 P 09/15/17 30.0 0.40 0.60
GRUB 170915P00032500 P 09/15/17 32.5 0.60 0.90
GRUB 170915P00035000 P 09/15/17 35.0 1.10 1.30
GRUB 170915P00037500 P 09/15/17 37.5 1.70 1.95
GRUB 170915P00040000 P 09/15/17 40.0 2.50 2.80
GRUB 170915P00042500 P 09/15/17 42.5 3.50 3.90
GRUB 170915P00045000 P 09/15/17 45.0 4.70 5.20
GRUB 170915P00047500 P 09/15/17 47.5 6.20 6.80
GRUB 170915P00050000 P 09/15/17 50.0 8.00 8.80
GRUB 170915P00055000 P 09/15/17 55.0 11.30 13.00
GRUB 171215C00017500 C 12/15/17 17.5 25.10 27.70
GRUB 171215C00020000 C 12/15/17 20.0 22.70 25.30
GRUB 171215C00022500 C 12/15/17 22.5 20.30 23.00
GRUB 171215C00025000 C 12/15/17 25.0 18.00 20.50
GRUB 171215C00027500 C 12/15/17 27.5 15.80 18.50
GRUB 171215C00030000 C 12/15/17 30.0 13.80 15.50
GRUB 171215C00032500 C 12/15/17 32.5 11.80 12.50
GRUB 171215C00035000 C 12/15/17 35.0 10.00 10.80
GRUB 171215C00037500 C 12/15/17 37.5 8.20 9.10
GRUB 171215C00040000 C 12/15/17 40.0 6.70 7.30
GRUB 171215C00042500 C 12/15/17 42.5 5.40 5.90
GRUB 171215C00045000 C 12/15/17 45.0 4.30 4.80
GRUB 171215C00047500 C 12/15/17 47.5 3.30 3.80
GRUB 171215C00050000 C 12/15/17 50.0 2.60 2.95
GRUB 171215P00017500 P 12/15/17 17.5 0.05 0.20
GRUB 171215P00020000 P 12/15/17 20.0 0.15 0.30
GRUB 171215P00022500 P 12/15/17 22.5 0.25 0.45
GRUB 171215P00025000 P 12/15/17 25.0 0.40 0.55
GRUB 171215P00027500 P 12/15/17 27.5 0.65 0.80
GRUB 171215P00030000 P 12/15/17 30.0 0.90 1.20
GRUB 171215P00032500 P 12/15/17 32.5 1.30 1.60
GRUB 171215P00035000 P 12/15/17 35.0 1.80 2.20
GRUB 171215P00037500 P 12/15/17 37.5 2.60 3.00
GRUB 171215P00040000 P 12/15/17 40.0 3.50 4.00
GRUB 171215P00042500 P 12/15/17 42.5 4.60 5.20
GRUB 171215P00045000 P 12/15/17 45.0 5.90 6.50
GRUB 171215P00047500 P 12/15/17 47.5 7.50 8.00
GRUB 171215P00050000 P 12/15/17 50.0 9.00 9.70
GRUB 180119C00005000 C 01/19/18 5.0 37.10 39.70
GRUB 180119C00007500 C 01/19/18 7.5 34.20 37.40
GRUB 180119C00010000 C 01/19/18 10.0 32.00 35.00
GRUB 180119C00012500 C 01/19/18 12.5 29.60 32.60
GRUB 180119C00015000 C 01/19/18 15.0 27.40 30.10
GRUB 180119C00017500 C 01/19/18 17.5 24.70 27.50
GRUB 180119C00020000 C 01/19/18 20.0 22.40 25.00
GRUB 180119C00022500 C 01/19/18 22.5 20.20 22.80
GRUB 180119C00025000 C 01/19/18 25.0 17.90 20.30
GRUB 180119C00027500 C 01/19/18 27.5 15.70 18.30
GRUB 180119C00030000 C 01/19/18 30.0 13.90 15.80
GRUB 180119C00032500 C 01/19/18 32.5 12.00 13.90
GRUB 180119C00035000 C 01/19/18 35.0 10.10 12.00
GRUB 180119C00037500 C 01/19/18 37.5 8.50 10.20
GRUB 180119C00040000 C 01/19/18 40.0 7.00 7.50
GRUB 180119C00042500 C 01/19/18 42.5 5.60 6.20
GRUB 180119C00045000 C 01/19/18 45.0 4.50 4.90
GRUB 180119C00047500 C 01/19/18 47.5 3.60 4.00
GRUB 180119C00050000 C 01/19/18 50.0 2.80 3.30
GRUB 180119C00052500 C 01/19/18 52.5 2.20 2.65
GRUB 180119C00055000 C 01/19/18 55.0 1.65 2.10
GRUB 180119C00060000 C 01/19/18 60.0 0.90 1.35
GRUB 180119C00065000 C 01/19/18 65.0 0.65 0.95
GRUB 180119P00005000 P 01/19/18 5.0 0.00 0.10
GRUB 180119P00007500 P 01/19/18 7.5 0.00 0.10
GRUB 180119P00010000 P 01/19/18 10.0 0.00 0.10
GRUB 180119P00012500 P 01/19/18 12.5 0.00 0.25
GRUB 180119P00015000 P 01/19/18 15.0 0.00 0.30
GRUB 180119P00017500 P 01/19/18 17.5 0.10 0.25
GRUB 180119P00020000 P 01/19/18 20.0 0.15 0.35
GRUB 180119P00022500 P 01/19/18 22.5 0.25 0.50
GRUB 180119P00025000 P 01/19/18 25.0 0.45 0.65
GRUB 180119P00027500 P 01/19/18 27.5 0.70 0.95
GRUB 180119P00030000 P 01/19/18 30.0 0.95 1.45
GRUB 180119P00032500 P 01/19/18 32.5 1.45 1.80
GRUB 180119P00035000 P 01/19/18 35.0 1.95 2.45
GRUB 180119P00037500 P 01/19/18 37.5 2.70 3.20
GRUB 180119P00040000 P 01/19/18 40.0 3.60 4.20
GRUB 180119P00042500 P 01/19/18 42.5 4.80 5.40
GRUB 180119P00045000 P 01/19/18 45.0 6.10 6.60
GRUB 180119P00047500 P 01/19/18 47.5 7.80 8.20
GRUB 180119P00050000 P 01/19/18 50.0 9.40 9.90
GRUB 180119P00052500 P 01/19/18 52.5 10.90 11.90
GRUB 180119P00055000 P 01/19/18 55.0 12.50 13.80
GRUB 180119P00060000 P 01/19/18 60.0 16.50 18.20
GRUB 180119P00065000 P 01/19/18 65.0 20.90 22.80
GRUB 190118C00020000 C 01/18/19 20.0 23.50 26.30
GRUB 190118C00022500 C 01/18/19 22.5 21.60 24.10
GRUB 190118C00025000 C 01/18/19 25.0 19.90 22.40
GRUB 190118C00027500 C 01/18/19 27.5 17.90 20.70
GRUB 190118C00030000 C 01/18/19 30.0 16.40 19.00
GRUB 190118C00032500 C 01/18/19 32.5 14.80 17.00
GRUB 190118C00035000 C 01/18/19 35.0 13.20 15.70
GRUB 190118C00037500 C 01/18/19 37.5 11.70 13.80
GRUB 190118C00040000 C 01/18/19 40.0 10.40 12.50
GRUB 190118C00042500 C 01/18/19 42.5 9.30 11.00
GRUB 190118C00045000 C 01/18/19 45.0 7.70 9.90
GRUB 190118C00047500 C 01/18/19 47.5 6.90 9.00
GRUB 190118C00050000 C 01/18/19 50.0 6.40 7.90
GRUB 190118C00055000 C 01/18/19 55.0 4.80 6.30
GRUB 190118P00020000 P 01/18/19 20.0 0.85 1.55
GRUB 190118P00022500 P 01/18/19 22.5 1.25 1.95
GRUB 190118P00025000 P 01/18/19 25.0 1.70 2.35
GRUB 190118P00027500 P 01/18/19 27.5 2.25 2.95
GRUB 190118P00030000 P 01/18/19 30.0 2.90 3.70
GRUB 190118P00032500 P 01/18/19 32.5 3.60 4.60
GRUB 190118P00035000 P 01/18/19 35.0 4.70 5.50
GRUB 190118P00037500 P 01/18/19 37.5 5.40 6.70
GRUB 190118P00040000 P 01/18/19 40.0 6.90 7.60
GRUB 190118P00042500 P 01/18/19 42.5 7.90 8.80
GRUB 190118P00045000 P 01/18/19 45.0 9.10 10.40
GRUB 190118P00047500 P 01/18/19 47.5 10.80 11.70
GRUB 190118P00050000 P 01/18/19 50.0 11.90 13.50
GRUB 190118P00055000 P 01/18/19 55.0 15.20 17.10

OPRA data is delayed 15 minutes.