Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Grubhub Inc (GRUB)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRUB 150821C00017500 C 08/21/15 17.5 12.90 15.50
GRUB 150821C00020000 C 08/21/15 20.0 10.40 13.00
GRUB 150821C00022500 C 08/21/15 22.5 7.90 10.50
GRUB 150821C00025000 C 08/21/15 25.0 6.00 8.00
GRUB 150821C00027500 C 08/21/15 27.5 3.10 5.70
GRUB 150821C00030000 C 08/21/15 30.0 2.80 3.60
GRUB 150821C00032500 C 08/21/15 32.5 1.45 1.70
GRUB 150821C00035000 C 08/21/15 35.0 0.60 0.75
GRUB 150821C00037500 C 08/21/15 37.5 0.20 0.45
GRUB 150821C00040000 C 08/21/15 40.0 0.10 0.25
GRUB 150821C00045000 C 08/21/15 45.0 0.00 0.15
GRUB 150821C00050000 C 08/21/15 50.0 0.00 0.20
GRUB 150821P00017500 P 08/21/15 17.5 0.00 0.15
GRUB 150821P00020000 P 08/21/15 20.0 0.00 0.15
GRUB 150821P00022500 P 08/21/15 22.5 0.00 0.10
GRUB 150821P00025000 P 08/21/15 25.0 0.05 0.25
GRUB 150821P00027500 P 08/21/15 27.5 0.20 0.35
GRUB 150821P00030000 P 08/21/15 30.0 0.60 0.80
GRUB 150821P00032500 P 08/21/15 32.5 1.45 1.80
GRUB 150821P00035000 P 08/21/15 35.0 3.10 4.20
GRUB 150821P00037500 P 08/21/15 37.5 5.00 6.80
GRUB 150821P00040000 P 08/21/15 40.0 7.30 9.30
GRUB 150821P00045000 P 08/21/15 45.0 12.20 12.90
GRUB 150821P00050000 P 08/21/15 50.0 17.10 18.00
GRUB 150918C00020000 C 09/18/15 20.0 10.70 13.00
GRUB 150918C00022500 C 09/18/15 22.5 8.00 10.60
GRUB 150918C00025000 C 09/18/15 25.0 6.10 8.30
GRUB 150918C00027500 C 09/18/15 27.5 3.90 6.10
GRUB 150918C00030000 C 09/18/15 30.0 3.60 4.20
GRUB 150918C00032500 C 09/18/15 32.5 2.15 2.65
GRUB 150918C00035000 C 09/18/15 35.0 1.20 1.60
GRUB 150918C00037500 C 09/18/15 37.5 0.65 0.95
GRUB 150918C00040000 C 09/18/15 40.0 0.35 0.65
GRUB 150918C00045000 C 09/18/15 45.0 0.05 0.35
GRUB 150918C00050000 C 09/18/15 50.0 0.05 0.25
GRUB 150918C00055000 C 09/18/15 55.0 0.05 0.20
GRUB 150918C00060000 C 09/18/15 60.0 0.00 0.25
GRUB 150918C00065000 C 09/18/15 65.0 0.00 0.25
GRUB 150918C00070000 C 09/18/15 70.0 0.00 0.25
GRUB 150918P00020000 P 09/18/15 20.0 0.00 0.20
GRUB 150918P00022500 P 09/18/15 22.5 0.00 0.35
GRUB 150918P00025000 P 09/18/15 25.0 0.25 0.45
GRUB 150918P00027500 P 09/18/15 27.5 0.60 1.05
GRUB 150918P00030000 P 09/18/15 30.0 1.15 1.45
GRUB 150918P00032500 P 09/18/15 32.5 2.15 2.70
GRUB 150918P00035000 P 09/18/15 35.0 3.70 4.20
GRUB 150918P00037500 P 09/18/15 37.5 5.50 6.80
GRUB 150918P00040000 P 09/18/15 40.0 7.60 9.40
GRUB 150918P00045000 P 09/18/15 45.0 12.70 14.40
GRUB 150918P00050000 P 09/18/15 50.0 17.20 19.10
GRUB 150918P00055000 P 09/18/15 55.0 22.00 24.20
GRUB 150918P00060000 P 09/18/15 60.0 26.70 29.30
GRUB 150918P00065000 P 09/18/15 65.0 31.70 34.30
GRUB 150918P00070000 P 09/18/15 70.0 36.70 39.20
GRUB 151218C00017500 C 12/18/15 17.5 13.30 15.70
GRUB 151218C00020000 C 12/18/15 20.0 10.90 13.60
GRUB 151218C00022500 C 12/18/15 22.5 8.50 11.30
GRUB 151218C00025000 C 12/18/15 25.0 6.70 9.40
GRUB 151218C00027500 C 12/18/15 27.5 5.70 7.30
GRUB 151218C00030000 C 12/18/15 30.0 4.70 5.60
GRUB 151218C00032500 C 12/18/15 32.5 3.40 4.20
GRUB 151218C00035000 C 12/18/15 35.0 2.55 3.10
GRUB 151218C00037500 C 12/18/15 37.5 1.55 2.30
GRUB 151218C00040000 C 12/18/15 40.0 1.10 1.70
GRUB 151218C00045000 C 12/18/15 45.0 0.40 1.00
GRUB 151218C00050000 C 12/18/15 50.0 0.15 0.70
GRUB 151218C00055000 C 12/18/15 55.0 0.00 0.50
GRUB 151218C00060000 C 12/18/15 60.0 0.00 0.40
GRUB 151218C00065000 C 12/18/15 65.0 0.00 0.35
GRUB 151218P00017500 P 12/18/15 17.5 0.00 0.45
GRUB 151218P00020000 P 12/18/15 20.0 0.05 1.30
GRUB 151218P00022500 P 12/18/15 22.5 0.50 1.15
GRUB 151218P00025000 P 12/18/15 25.0 1.00 1.60
GRUB 151218P00027500 P 12/18/15 27.5 1.60 1.85
GRUB 151218P00030000 P 12/18/15 30.0 2.55 2.75
GRUB 151218P00032500 P 12/18/15 32.5 3.60 4.00
GRUB 151218P00035000 P 12/18/15 35.0 5.00 5.60
GRUB 151218P00037500 P 12/18/15 37.5 6.80 7.60
GRUB 151218P00040000 P 12/18/15 40.0 8.50 10.10
GRUB 151218P00045000 P 12/18/15 45.0 12.60 15.40
GRUB 151218P00050000 P 12/18/15 50.0 17.30 20.00
GRUB 151218P00055000 P 12/18/15 55.0 21.90 24.80
GRUB 151218P00060000 P 12/18/15 60.0 27.00 29.70
GRUB 151218P00065000 P 12/18/15 65.0 32.10 34.60
GRUB 160115C00017500 C 01/15/16 17.5 13.10 15.80
GRUB 160115C00020000 C 01/15/16 20.0 10.80 13.50
GRUB 160115C00022500 C 01/15/16 22.5 9.40 11.50
GRUB 160115C00025000 C 01/15/16 25.0 7.50 9.30
GRUB 160115C00027500 C 01/15/16 27.5 6.20 7.40
GRUB 160115C00030000 C 01/15/16 30.0 4.90 5.80
GRUB 160115C00032500 C 01/15/16 32.5 3.70 4.30
GRUB 160115C00035000 C 01/15/16 35.0 2.80 3.40
GRUB 160115C00037500 C 01/15/16 37.5 1.80 2.55
GRUB 160115C00040000 C 01/15/16 40.0 1.25 1.90
GRUB 160115C00045000 C 01/15/16 45.0 0.65 1.10
GRUB 160115C00050000 C 01/15/16 50.0 0.15 0.75
GRUB 160115C00055000 C 01/15/16 55.0 0.05 0.55
GRUB 160115C00060000 C 01/15/16 60.0 0.00 0.40
GRUB 160115C00065000 C 01/15/16 65.0 0.00 0.50
GRUB 160115C00070000 C 01/15/16 70.0 0.00 0.50
GRUB 160115P00017500 P 01/15/16 17.5 0.05 0.40
GRUB 160115P00020000 P 01/15/16 20.0 0.15 0.80
GRUB 160115P00022500 P 01/15/16 22.5 0.50 1.15
GRUB 160115P00025000 P 01/15/16 25.0 1.10 1.65
GRUB 160115P00027500 P 01/15/16 27.5 1.80 2.05
GRUB 160115P00030000 P 01/15/16 30.0 2.85 3.00
GRUB 160115P00032500 P 01/15/16 32.5 3.80 4.30
GRUB 160115P00035000 P 01/15/16 35.0 5.30 5.70
GRUB 160115P00037500 P 01/15/16 37.5 7.00 8.00
GRUB 160115P00040000 P 01/15/16 40.0 9.10 10.00
GRUB 160115P00045000 P 01/15/16 45.0 12.90 15.60
GRUB 160115P00050000 P 01/15/16 50.0 17.20 20.20
GRUB 160115P00055000 P 01/15/16 55.0 21.90 24.80
GRUB 160115P00060000 P 01/15/16 60.0 27.00 29.80
GRUB 160115P00065000 P 01/15/16 65.0 32.00 34.80
GRUB 160115P00070000 P 01/15/16 70.0 36.60 39.80
GRUB 160318C00017500 C 03/18/16 17.5 13.30 16.00
GRUB 160318C00020000 C 03/18/16 20.0 11.10 14.80
GRUB 160318C00022500 C 03/18/16 22.5 9.60 11.60
GRUB 160318C00025000 C 03/18/16 25.0 7.90 10.60
GRUB 160318C00027500 C 03/18/16 27.5 7.20 8.00
GRUB 160318C00030000 C 03/18/16 30.0 5.60 6.40
GRUB 160318C00032500 C 03/18/16 32.5 4.30 5.10
GRUB 160318C00035000 C 03/18/16 35.0 3.20 4.00
GRUB 160318C00037500 C 03/18/16 37.5 2.40 3.20
GRUB 160318C00040000 C 03/18/16 40.0 2.00 2.50
GRUB 160318C00045000 C 03/18/16 45.0 1.05 1.55
GRUB 160318P00017500 P 03/18/16 17.5 0.10 0.50
GRUB 160318P00020000 P 03/18/16 20.0 0.35 0.85
GRUB 160318P00022500 P 03/18/16 22.5 0.75 1.25
GRUB 160318P00025000 P 03/18/16 25.0 1.50 1.90
GRUB 160318P00027500 P 03/18/16 27.5 2.20 2.70
GRUB 160318P00030000 P 03/18/16 30.0 3.20 3.80
GRUB 160318P00032500 P 03/18/16 32.5 4.40 5.00
GRUB 160318P00035000 P 03/18/16 35.0 5.80 6.50
GRUB 160318P00037500 P 03/18/16 37.5 7.50 8.10
GRUB 160318P00040000 P 03/18/16 40.0 9.30 10.70
GRUB 160318P00045000 P 03/18/16 45.0 13.10 16.00

OPRA data is delayed 15 minutes.