Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Grubhub Inc (GRUB)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GRUB 150918C00020000 C 09/18/15 20.0 5.90 7.50
GRUB 150918C00022500 C 09/18/15 22.5 3.80 4.90
GRUB 150918C00025000 C 09/18/15 25.0 2.35 3.00
GRUB 150918C00027500 C 09/18/15 27.5 1.20 1.45
GRUB 150918C00030000 C 09/18/15 30.0 0.55 0.70
GRUB 150918C00032500 C 09/18/15 32.5 0.15 0.50
GRUB 150918C00035000 C 09/18/15 35.0 0.10 0.25
GRUB 150918C00037500 C 09/18/15 37.5 0.00 0.30
GRUB 150918C00040000 C 09/18/15 40.0 0.00 0.50
GRUB 150918C00045000 C 09/18/15 45.0 0.00 0.15
GRUB 150918C00050000 C 09/18/15 50.0 0.00 0.05
GRUB 150918C00055000 C 09/18/15 55.0 0.00 0.50
GRUB 150918C00060000 C 09/18/15 60.0 0.00 0.50
GRUB 150918C00065000 C 09/18/15 65.0 0.00 0.50
GRUB 150918C00070000 C 09/18/15 70.0 0.00 0.25
GRUB 150918P00020000 P 09/18/15 20.0 0.00 0.50
GRUB 150918P00022500 P 09/18/15 22.5 0.30 0.85
GRUB 150918P00025000 P 09/18/15 25.0 0.95 1.20
GRUB 150918P00027500 P 09/18/15 27.5 2.10 2.50
GRUB 150918P00030000 P 09/18/15 30.0 3.80 5.00
GRUB 150918P00032500 P 09/18/15 32.5 5.90 7.10
GRUB 150918P00035000 P 09/18/15 35.0 8.30 9.50
GRUB 150918P00037500 P 09/18/15 37.5 10.60 12.20
GRUB 150918P00040000 P 09/18/15 40.0 13.10 14.30
GRUB 150918P00045000 P 09/18/15 45.0 18.00 19.20
GRUB 150918P00050000 P 09/18/15 50.0 23.00 24.20
GRUB 150918P00055000 P 09/18/15 55.0 28.00 29.20
GRUB 150918P00060000 P 09/18/15 60.0 33.00 34.20
GRUB 150918P00065000 P 09/18/15 65.0 38.00 39.20
GRUB 150918P00070000 P 09/18/15 70.0 43.00 44.20
GRUB 151016C00015000 C 10/16/15 15.0 11.00 12.20
GRUB 151016C00017500 C 10/16/15 17.5 8.70 9.80
GRUB 151016C00020000 C 10/16/15 20.0 6.50 7.40
GRUB 151016C00022500 C 10/16/15 22.5 4.50 5.40
GRUB 151016C00025000 C 10/16/15 25.0 2.85 3.70
GRUB 151016C00027500 C 10/16/15 27.5 1.90 2.10
GRUB 151016C00030000 C 10/16/15 30.0 1.05 1.30
GRUB 151016C00032500 C 10/16/15 32.5 0.55 0.75
GRUB 151016C00035000 C 10/16/15 35.0 0.30 0.50
GRUB 151016C00037500 C 10/16/15 37.5 0.10 0.50
GRUB 151016C00040000 C 10/16/15 40.0 0.00 0.50
GRUB 151016C00042500 C 10/16/15 42.5 0.00 0.75
GRUB 151016P00015000 P 10/16/15 15.0 0.00 0.50
GRUB 151016P00017500 P 10/16/15 17.5 0.05 0.70
GRUB 151016P00020000 P 10/16/15 20.0 0.35 0.75
GRUB 151016P00022500 P 10/16/15 22.5 0.80 1.00
GRUB 151016P00025000 P 10/16/15 25.0 1.65 1.85
GRUB 151016P00027500 P 10/16/15 27.5 2.75 3.20
GRUB 151016P00030000 P 10/16/15 30.0 4.30 5.40
GRUB 151016P00032500 P 10/16/15 32.5 6.30 7.50
GRUB 151016P00035000 P 10/16/15 35.0 8.50 9.70
GRUB 151016P00037500 P 10/16/15 37.5 10.70 11.90
GRUB 151016P00040000 P 10/16/15 40.0 13.10 14.30
GRUB 151016P00042500 P 10/16/15 42.5 15.60 16.70
GRUB 151218C00017500 C 12/18/15 17.5 7.60 11.40
GRUB 151218C00020000 C 12/18/15 20.0 6.80 8.40
GRUB 151218C00022500 C 12/18/15 22.5 5.40 6.20
GRUB 151218C00025000 C 12/18/15 25.0 3.80 4.70
GRUB 151218C00027500 C 12/18/15 27.5 2.95 3.40
GRUB 151218C00030000 C 12/18/15 30.0 2.10 2.35
GRUB 151218C00032500 C 12/18/15 32.5 1.45 1.65
GRUB 151218C00035000 C 12/18/15 35.0 1.00 1.20
GRUB 151218C00037500 C 12/18/15 37.5 0.65 0.90
GRUB 151218C00040000 C 12/18/15 40.0 0.50 0.65
GRUB 151218C00045000 C 12/18/15 45.0 0.00 0.50
GRUB 151218C00050000 C 12/18/15 50.0 0.05 0.50
GRUB 151218C00055000 C 12/18/15 55.0 0.00 0.50
GRUB 151218C00060000 C 12/18/15 60.0 0.00 0.50
GRUB 151218C00065000 C 12/18/15 65.0 0.00 0.50
GRUB 151218P00017500 P 12/18/15 17.5 0.40 1.05
GRUB 151218P00020000 P 12/18/15 20.0 0.85 1.40
GRUB 151218P00022500 P 12/18/15 22.5 1.65 1.85
GRUB 151218P00025000 P 12/18/15 25.0 2.65 2.90
GRUB 151218P00027500 P 12/18/15 27.5 3.80 4.20
GRUB 151218P00030000 P 12/18/15 30.0 5.30 6.40
GRUB 151218P00032500 P 12/18/15 32.5 7.00 8.00
GRUB 151218P00035000 P 12/18/15 35.0 9.00 10.70
GRUB 151218P00037500 P 12/18/15 37.5 11.20 12.60
GRUB 151218P00040000 P 12/18/15 40.0 13.40 15.10
GRUB 151218P00045000 P 12/18/15 45.0 16.70 20.80
GRUB 151218P00050000 P 12/18/15 50.0 21.60 25.80
GRUB 151218P00055000 P 12/18/15 55.0 27.80 29.40
GRUB 151218P00060000 P 12/18/15 60.0 32.80 34.40
GRUB 151218P00065000 P 12/18/15 65.0 37.80 39.40
GRUB 160115C00017500 C 01/15/16 17.5 8.90 10.20
GRUB 160115C00020000 C 01/15/16 20.0 7.00 8.20
GRUB 160115C00022500 C 01/15/16 22.5 5.70 6.40
GRUB 160115C00025000 C 01/15/16 25.0 4.10 4.90
GRUB 160115C00027500 C 01/15/16 27.5 3.20 3.60
GRUB 160115C00030000 C 01/15/16 30.0 2.25 2.55
GRUB 160115C00032500 C 01/15/16 32.5 1.40 1.95
GRUB 160115C00035000 C 01/15/16 35.0 1.00 1.45
GRUB 160115C00037500 C 01/15/16 37.5 0.70 1.10
GRUB 160115C00040000 C 01/15/16 40.0 0.55 0.80
GRUB 160115C00045000 C 01/15/16 45.0 0.25 0.55
GRUB 160115C00050000 C 01/15/16 50.0 0.00 0.50
GRUB 160115C00055000 C 01/15/16 55.0 0.00 0.50
GRUB 160115C00060000 C 01/15/16 60.0 0.00 0.50
GRUB 160115C00065000 C 01/15/16 65.0 0.00 0.50
GRUB 160115C00070000 C 01/15/16 70.0 0.00 0.50
GRUB 160115P00017500 P 01/15/16 17.5 0.45 1.00
GRUB 160115P00020000 P 01/15/16 20.0 0.95 1.65
GRUB 160115P00022500 P 01/15/16 22.5 1.80 2.10
GRUB 160115P00025000 P 01/15/16 25.0 2.80 3.20
GRUB 160115P00027500 P 01/15/16 27.5 4.00 4.50
GRUB 160115P00030000 P 01/15/16 30.0 5.50 6.70
GRUB 160115P00032500 P 01/15/16 32.5 7.30 8.00
GRUB 160115P00035000 P 01/15/16 35.0 9.30 10.50
GRUB 160115P00037500 P 01/15/16 37.5 11.20 12.80
GRUB 160115P00040000 P 01/15/16 40.0 13.50 15.10
GRUB 160115P00045000 P 01/15/16 45.0 16.70 20.90
GRUB 160115P00050000 P 01/15/16 50.0 21.60 25.80
GRUB 160115P00055000 P 01/15/16 55.0 26.60 30.80
GRUB 160115P00060000 P 01/15/16 60.0 32.80 34.40
GRUB 160115P00065000 P 01/15/16 65.0 37.80 39.40
GRUB 160115P00070000 P 01/15/16 70.0 42.80 44.40
GRUB 160318C00017500 C 03/18/16 17.5 8.50 10.80
GRUB 160318C00020000 C 03/18/16 20.0 7.30 9.20
GRUB 160318C00022500 C 03/18/16 22.5 6.20 7.40
GRUB 160318C00025000 C 03/18/16 25.0 4.80 7.20
GRUB 160318C00027500 C 03/18/16 27.5 3.70 5.00
GRUB 160318C00030000 C 03/18/16 30.0 2.80 3.50
GRUB 160318C00032500 C 03/18/16 32.5 2.10 2.75
GRUB 160318C00035000 C 03/18/16 35.0 1.60 4.30
GRUB 160318C00037500 C 03/18/16 37.5 1.20 3.10
GRUB 160318C00040000 C 03/18/16 40.0 0.90 1.35
GRUB 160318C00045000 C 03/18/16 45.0 0.20 1.90
GRUB 160318P00017500 P 03/18/16 17.5 0.55 1.65
GRUB 160318P00020000 P 03/18/16 20.0 1.35 2.05
GRUB 160318P00022500 P 03/18/16 22.5 2.15 2.65
GRUB 160318P00025000 P 03/18/16 25.0 3.20 3.80
GRUB 160318P00027500 P 03/18/16 27.5 4.50 5.20
GRUB 160318P00030000 P 03/18/16 30.0 6.10 7.80
GRUB 160318P00032500 P 03/18/16 32.5 7.90 10.40
GRUB 160318P00035000 P 03/18/16 35.0 9.90 12.40
GRUB 160318P00037500 P 03/18/16 37.5 10.70 14.40
GRUB 160318P00040000 P 03/18/16 40.0 13.40 15.80
GRUB 160318P00045000 P 03/18/16 45.0 18.50 20.50

OPRA data is delayed 15 minutes.