Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
GS 240426C00200000	C	Apr 26, 2024	200.0	220.45	225.50
GS 240426C00210000	C	Apr 26, 2024	210.0	209.25	217.15
GS 240426C00220000	C	Apr 26, 2024	220.0	200.55	205.55
GS 240426C00225000	C	Apr 26, 2024	225.0	194.55	201.30
GS 240426C00230000	C	Apr 26, 2024	230.0	189.65	195.55
GS 240426C00235000	C	Apr 26, 2024	235.0	185.75	190.55
GS 240426C00240000	C	Apr 26, 2024	240.0	180.60	185.70
GS 240426C00245000	C	Apr 26, 2024	245.0	175.55	180.60
GS 240426C00250000	C	Apr 26, 2024	250.0	172.00	175.30
GS 240426C00255000	C	Apr 26, 2024	255.0	165.55	170.60
GS 240426C00260000	C	Apr 26, 2024	260.0	160.70	164.60
GS 240426C00265000	C	Apr 26, 2024	265.0	155.60	160.70
GS 240426C00270000	C	Apr 26, 2024	270.0	149.65	155.70
GS 240426C00275000	C	Apr 26, 2024	275.0	145.50	150.65
GS 240426C00280000	C	Apr 26, 2024	280.0	139.80	144.65
GS 240426C00285000	C	Apr 26, 2024	285.0	135.50	140.25
GS 240426C00290000	C	Apr 26, 2024	290.0	129.20	135.70
GS 240426C00295000	C	Apr 26, 2024	295.0	124.15	130.75
GS 240426C00300000	C	Apr 26, 2024	300.0	119.20	127.10
GS 240426C00305000	C	Apr 26, 2024	305.0	114.55	121.40
GS 240426C00310000	C	Apr 26, 2024	310.0	109.20	115.70
GS 240426C00315000	C	Apr 26, 2024	315.0	105.65	110.00
GS 240426C00320000	C	Apr 26, 2024	320.0	99.20	106.80
GS 240426C00325000	C	Apr 26, 2024	325.0	94.45	100.40
GS 240426C00330000	C	Apr 26, 2024	330.0	89.20	96.85
GS 240426C00335000	C	Apr 26, 2024	335.0	84.40	91.15
GS 240426C00340000	C	Apr 26, 2024	340.0	80.85	85.10
GS 240426C00345000	C	Apr 26, 2024	345.0	74.70	79.45
GS 240426C00347500	C	Apr 26, 2024	347.5	71.85	78.10
GS 240426C00350000	C	Apr 26, 2024	350.0	69.55	75.40
GS 240426C00352500	C	Apr 26, 2024	352.5	68.10	73.30
GS 240426C00355000	C	Apr 26, 2024	355.0	64.25	70.85
GS 240426C00357500	C	Apr 26, 2024	357.5	62.35	67.60
GS 240426C00360000	C	Apr 26, 2024	360.0	60.60	65.60
GS 240426C00362500	C	Apr 26, 2024	362.5	57.50	63.30
GS 240426C00365000	C	Apr 26, 2024	365.0	54.65	60.80
GS 240426C00367500	C	Apr 26, 2024	367.5	52.10	58.15
GS 240426C00370000	C	Apr 26, 2024	370.0	49.95	55.15
GS 240426C00372500	C	Apr 26, 2024	372.5	47.40	53.30
GS 240426C00375000	C	Apr 26, 2024	375.0	44.95	50.70
GS 240426C00377500	C	Apr 26, 2024	377.5	42.25	48.20
GS 240426C00380000	C	Apr 26, 2024	380.0	39.95	45.05
GS 240426C00382500	C	Apr 26, 2024	382.5	37.55	42.40
GS 240426C00385000	C	Apr 26, 2024	385.0	34.70	40.30
GS 240426C00387500	C	Apr 26, 2024	387.5	32.45	38.35
GS 240426C00390000	C	Apr 26, 2024	390.0	31.20	35.00
GS 240426C00392500	C	Apr 26, 2024	392.5	27.10	32.30
GS 240426C00395000	C	Apr 26, 2024	395.0	25.45	30.65
GS 240426C00397500	C	Apr 26, 2024	397.5	22.55	27.90
GS 240426C00400000	C	Apr 26, 2024	400.0	21.15	25.70
GS 240426C00402500	C	Apr 26, 2024	402.5	17.65	23.15
GS 240426C00405000	C	Apr 26, 2024	405.0	16.95	21.00
GS 240426C00407500	C	Apr 26, 2024	407.5	14.20	17.90
GS 240426C00410000	C	Apr 26, 2024	410.0	12.95	14.55
GS 240426C00412500	C	Apr 26, 2024	412.5	8.00	13.00
GS 240426C00415000	C	Apr 26, 2024	415.0	7.15	9.25
GS 240426C00420000	C	Apr 26, 2024	420.0	4.65	4.90
GS 240426C00425000	C	Apr 26, 2024	425.0	1.93	2.11
GS 240426C00430000	C	Apr 26, 2024	430.0	0.61	0.79
GS 240426C00435000	C	Apr 26, 2024	435.0	0.19	0.26
GS 240426C00440000	C	Apr 26, 2024	440.0	0.07	0.11
GS 240426C00445000	C	Apr 26, 2024	445.0	0.03	0.06
GS 240426C00450000	C	Apr 26, 2024	450.0	0.01	0.03
GS 240426C00455000	C	Apr 26, 2024	455.0	0.00	0.09
GS 240426C00460000	C	Apr 26, 2024	460.0	0.00	0.02
GS 240426C00465000	C	Apr 26, 2024	465.0	0.00	0.16
GS 240426C00470000	C	Apr 26, 2024	470.0	0.00	1.80
GS 240426C00475000	C	Apr 26, 2024	475.0	0.00	2.52
GS 240426C00480000	C	Apr 26, 2024	480.0	0.00	1.32
GS 240426C00485000	C	Apr 26, 2024	485.0	0.00	0.01
GS 240426P00200000	P	Apr 26, 2024	200.0	0.00	0.01
GS 240426P00210000	P	Apr 26, 2024	210.0	0.00	0.01
GS 240426P00220000	P	Apr 26, 2024	220.0	0.00	0.01
GS 240426P00225000	P	Apr 26, 2024	225.0	0.00	0.01
GS 240426P00230000	P	Apr 26, 2024	230.0	0.00	0.01
GS 240426P00235000	P	Apr 26, 2024	235.0	0.00	0.01
GS 240426P00240000	P	Apr 26, 2024	240.0	0.00	0.01
GS 240426P00245000	P	Apr 26, 2024	245.0	0.00	0.01
GS 240426P00250000	P	Apr 26, 2024	250.0	0.00	0.01
GS 240426P00255000	P	Apr 26, 2024	255.0	0.00	2.52
GS 240426P00260000	P	Apr 26, 2024	260.0	0.00	2.52
GS 240426P00265000	P	Apr 26, 2024	265.0	0.00	2.52
GS 240426P00270000	P	Apr 26, 2024	270.0	0.00	0.05
GS 240426P00275000	P	Apr 26, 2024	275.0	0.00	1.89
GS 240426P00280000	P	Apr 26, 2024	280.0	0.00	2.52
GS 240426P00285000	P	Apr 26, 2024	285.0	0.00	2.51
GS 240426P00290000	P	Apr 26, 2024	290.0	0.00	2.52
GS 240426P00295000	P	Apr 26, 2024	295.0	0.00	2.52
GS 240426P00300000	P	Apr 26, 2024	300.0	0.00	2.52
GS 240426P00305000	P	Apr 26, 2024	305.0	0.00	2.52
GS 240426P00310000	P	Apr 26, 2024	310.0	0.00	2.52
GS 240426P00315000	P	Apr 26, 2024	315.0	0.00	0.02
GS 240426P00320000	P	Apr 26, 2024	320.0	0.00	2.52
GS 240426P00325000	P	Apr 26, 2024	325.0	0.00	0.03
GS 240426P00330000	P	Apr 26, 2024	330.0	0.00	0.30
GS 240426P00335000	P	Apr 26, 2024	335.0	0.00	2.51
GS 240426P00340000	P	Apr 26, 2024	340.0	0.00	2.51
GS 240426P00345000	P	Apr 26, 2024	345.0	0.00	2.51
GS 240426P00347500	P	Apr 26, 2024	347.5	0.00	0.01
GS 240426P00350000	P	Apr 26, 2024	350.0	0.00	0.01
GS 240426P00352500	P	Apr 26, 2024	352.5	0.00	0.01
GS 240426P00355000	P	Apr 26, 2024	355.0	0.00	0.01
GS 240426P00357500	P	Apr 26, 2024	357.5	0.00	0.01
GS 240426P00360000	P	Apr 26, 2024	360.0	0.00	0.01
GS 240426P00362500	P	Apr 26, 2024	362.5	0.00	0.01
GS 240426P00365000	P	Apr 26, 2024	365.0	0.00	0.01
GS 240426P00367500	P	Apr 26, 2024	367.5	0.00	0.01
GS 240426P00370000	P	Apr 26, 2024	370.0	0.00	0.01
GS 240426P00372500	P	Apr 26, 2024	372.5	0.01	0.03
GS 240426P00375000	P	Apr 26, 2024	375.0	0.00	0.03
GS 240426P00377500	P	Apr 26, 2024	377.5	0.02	2.52
GS 240426P00380000	P	Apr 26, 2024	380.0	0.01	0.15
GS 240426P00382500	P	Apr 26, 2024	382.5	0.00	0.05
GS 240426P00385000	P	Apr 26, 2024	385.0	0.01	0.04
GS 240426P00387500	P	Apr 26, 2024	387.5	0.03	0.09
GS 240426P00390000	P	Apr 26, 2024	390.0	0.02	0.05
GS 240426P00392500	P	Apr 26, 2024	392.5	0.02	0.05
GS 240426P00395000	P	Apr 26, 2024	395.0	0.04	0.06
GS 240426P00397500	P	Apr 26, 2024	397.5	0.05	0.06
GS 240426P00400000	P	Apr 26, 2024	400.0	0.05	0.08
GS 240426P00402500	P	Apr 26, 2024	402.5	0.05	0.10
GS 240426P00405000	P	Apr 26, 2024	405.0	0.10	0.13
GS 240426P00407500	P	Apr 26, 2024	407.5	0.11	0.33
GS 240426P00410000	P	Apr 26, 2024	410.0	0.18	0.26
GS 240426P00412500	P	Apr 26, 2024	412.5	0.29	0.40
GS 240426P00415000	P	Apr 26, 2024	415.0	0.51	0.60
GS 240426P00420000	P	Apr 26, 2024	420.0	1.45	1.63
GS 240426P00425000	P	Apr 26, 2024	425.0	3.70	3.95
GS 240426P00430000	P	Apr 26, 2024	430.0	6.70	9.20
GS 240426P00435000	P	Apr 26, 2024	435.0	10.35	13.45
GS 240426P00440000	P	Apr 26, 2024	440.0	15.30	20.25
GS 240426P00445000	P	Apr 26, 2024	445.0	20.40	24.45
GS 240426P00450000	P	Apr 26, 2024	450.0	25.20	30.60
GS 240426P00455000	P	Apr 26, 2024	455.0	29.00	35.65
GS 240426P00460000	P	Apr 26, 2024	460.0	34.90	40.45
GS 240426P00465000	P	Apr 26, 2024	465.0	40.20	45.65
GS 240426P00470000	P	Apr 26, 2024	470.0	44.55	50.65
GS 240426P00475000	P	Apr 26, 2024	475.0	50.65	55.55
GS 240426P00480000	P	Apr 26, 2024	480.0	55.05	60.10
GS 240426P00485000	P	Apr 26, 2024	485.0	59.70	65.55
GS 240503C00210000	C	May 03, 2024	210.0	211.75	215.50
GS 240503C00220000	C	May 03, 2024	220.0	201.85	205.50
GS 240503C00225000	C	May 03, 2024	225.0	196.90	200.50
GS 240503C00230000	C	May 03, 2024	230.0	191.75	194.50
GS 240503C00235000	C	May 03, 2024	235.0	186.80	190.55
GS 240503C00240000	C	May 03, 2024	240.0	181.80	185.55
GS 240503C00245000	C	May 03, 2024	245.0	176.95	180.55
GS 240503C00250000	C	May 03, 2024	250.0	171.90	175.55
GS 240503C00255000	C	May 03, 2024	255.0	166.75	170.55
GS 240503C00260000	C	May 03, 2024	260.0	161.90	165.60
GS 240503C00265000	C	May 03, 2024	265.0	156.80	160.00
GS 240503C00270000	C	May 03, 2024	270.0	151.75	155.60
GS 240503C00275000	C	May 03, 2024	275.0	147.25	150.60
GS 240503C00280000	C	May 03, 2024	280.0	141.95	145.60
GS 240503C00285000	C	May 03, 2024	285.0	136.80	140.65
GS 240503C00290000	C	May 03, 2024	290.0	131.80	134.60
GS 240503C00295000	C	May 03, 2024	295.0	126.90	129.60
GS 240503C00300000	C	May 03, 2024	300.0	121.95	125.65
GS 240503C00305000	C	May 03, 2024	305.0	116.85	120.65
GS 240503C00310000	C	May 03, 2024	310.0	111.85	115.65
GS 240503C00315000	C	May 03, 2024	315.0	106.85	110.70
GS 240503C00320000	C	May 03, 2024	320.0	101.90	105.70
GS 240503C00325000	C	May 03, 2024	325.0	96.90	100.70
GS 240503C00330000	C	May 03, 2024	330.0	91.95	95.70
GS 240503C00335000	C	May 03, 2024	335.0	87.00	90.75
GS 240503C00340000	C	May 03, 2024	340.0	82.00	85.75
GS 240503C00345000	C	May 03, 2024	345.0	76.95	80.75
GS 240503C00347500	C	May 03, 2024	347.5	74.45	77.20
GS 240503C00350000	C	May 03, 2024	350.0	72.10	74.70
GS 240503C00352500	C	May 03, 2024	352.5	69.50	73.25
GS 240503C00355000	C	May 03, 2024	355.0	66.95	70.80
GS 240503C00357500	C	May 03, 2024	357.5	64.50	68.30
GS 240503C00360000	C	May 03, 2024	360.0	62.20	65.80
GS 240503C00362500	C	May 03, 2024	362.5	59.60	63.30
GS 240503C00365000	C	May 03, 2024	365.0	57.00	60.80
GS 240503C00367500	C	May 03, 2024	367.5	54.55	58.35
GS 240503C00370000	C	May 03, 2024	370.0	52.05	55.85
GS 240503C00372500	C	May 03, 2024	372.5	49.70	53.35
GS 240503C00375000	C	May 03, 2024	375.0	47.05	50.85
GS 240503C00377500	C	May 03, 2024	377.5	44.65	48.40
GS 240503C00380000	C	May 03, 2024	380.0	42.20	45.10
GS 240503C00382500	C	May 03, 2024	382.5	39.70	42.40
GS 240503C00385000	C	May 03, 2024	385.0	37.15	40.95
GS 240503C00387500	C	May 03, 2024	387.5	34.70	38.45
GS 240503C00390000	C	May 03, 2024	390.0	32.25	36.00
GS 240503C00392500	C	May 03, 2024	392.5	29.80	33.55
GS 240503C00395000	C	May 03, 2024	395.0	27.75	30.80
GS 240503C00397500	C	May 03, 2024	397.5	25.15	28.05
GS 240503C00400000	C	May 03, 2024	400.0	23.15	25.60
GS 240503C00402500	C	May 03, 2024	402.5	21.30	22.90
GS 240503C00405000	C	May 03, 2024	405.0	19.15	20.45
GS 240503C00407500	C	May 03, 2024	407.5	16.25	18.00
GS 240503C00410000	C	May 03, 2024	410.0	14.35	16.05
GS 240503C00412500	C	May 03, 2024	412.5	12.65	13.45
GS 240503C00415000	C	May 03, 2024	415.0	10.65	11.40
GS 240503C00420000	C	May 03, 2024	420.0	7.40	7.75
GS 240503C00425000	C	May 03, 2024	425.0	4.70	5.15
GS 240503C00430000	C	May 03, 2024	430.0	2.86	3.05
GS 240503C00435000	C	May 03, 2024	435.0	1.56	1.71
GS 240503C00440000	C	May 03, 2024	440.0	0.79	0.93
GS 240503C00445000	C	May 03, 2024	445.0	0.42	0.52
GS 240503C00450000	C	May 03, 2024	450.0	0.21	0.29
GS 240503C00455000	C	May 03, 2024	455.0	0.11	0.17
GS 240503C00460000	C	May 03, 2024	460.0	0.06	0.10
GS 240503C00465000	C	May 03, 2024	465.0	0.04	0.06
GS 240503C00470000	C	May 03, 2024	470.0	0.02	0.05
GS 240503C00475000	C	May 03, 2024	475.0	0.01	0.04
GS 240503C00480000	C	May 03, 2024	480.0	0.01	0.04
GS 240503C00485000	C	May 03, 2024	485.0	0.00	0.03
GS 240503C00490000	C	May 03, 2024	490.0	0.00	0.03
GS 240503C00500000	C	May 03, 2024	500.0	0.00	0.18
GS 240503P00210000	P	May 03, 2024	210.0	0.00	0.18
GS 240503P00220000	P	May 03, 2024	220.0	0.00	0.18
GS 240503P00225000	P	May 03, 2024	225.0	0.00	0.18
GS 240503P00230000	P	May 03, 2024	230.0	0.00	0.18
GS 240503P00235000	P	May 03, 2024	235.0	0.00	0.18
GS 240503P00240000	P	May 03, 2024	240.0	0.00	0.18
GS 240503P00245000	P	May 03, 2024	245.0	0.00	0.18
GS 240503P00250000	P	May 03, 2024	250.0	0.00	0.18
GS 240503P00255000	P	May 03, 2024	255.0	0.00	0.18
GS 240503P00260000	P	May 03, 2024	260.0	0.00	0.18
GS 240503P00265000	P	May 03, 2024	265.0	0.00	0.18
GS 240503P00270000	P	May 03, 2024	270.0	0.00	0.18
GS 240503P00275000	P	May 03, 2024	275.0	0.00	0.18
GS 240503P00280000	P	May 03, 2024	280.0	0.00	0.18
GS 240503P00285000	P	May 03, 2024	285.0	0.00	0.18
GS 240503P00290000	P	May 03, 2024	290.0	0.00	0.18
GS 240503P00295000	P	May 03, 2024	295.0	0.00	0.18
GS 240503P00300000	P	May 03, 2024	300.0	0.00	0.18
GS 240503P00305000	P	May 03, 2024	305.0	0.00	0.18
GS 240503P00310000	P	May 03, 2024	310.0	0.01	0.07
GS 240503P00315000	P	May 03, 2024	315.0	0.01	0.18
GS 240503P00320000	P	May 03, 2024	320.0	0.01	0.09
GS 240503P00325000	P	May 03, 2024	325.0	0.00	0.05
GS 240503P00330000	P	May 03, 2024	330.0	0.00	0.03
GS 240503P00335000	P	May 03, 2024	335.0	0.01	0.03
GS 240503P00340000	P	May 03, 2024	340.0	0.01	0.04
GS 240503P00345000	P	May 03, 2024	345.0	0.00	0.05
GS 240503P00347500	P	May 03, 2024	347.5	0.01	0.20
GS 240503P00350000	P	May 03, 2024	350.0	0.00	0.16
GS 240503P00352500	P	May 03, 2024	352.5	0.00	0.21
GS 240503P00355000	P	May 03, 2024	355.0	0.02	0.21
GS 240503P00357500	P	May 03, 2024	357.5	0.02	0.22
GS 240503P00360000	P	May 03, 2024	360.0	0.05	0.07
GS 240503P00362500	P	May 03, 2024	362.5	0.03	0.08
GS 240503P00365000	P	May 03, 2024	365.0	0.00	0.08
GS 240503P00367500	P	May 03, 2024	367.5	0.06	0.09
GS 240503P00370000	P	May 03, 2024	370.0	0.09	0.10
GS 240503P00372500	P	May 03, 2024	372.5	0.08	0.10
GS 240503P00375000	P	May 03, 2024	375.0	0.09	0.12
GS 240503P00377500	P	May 03, 2024	377.5	0.09	0.14
GS 240503P00380000	P	May 03, 2024	380.0	0.12	0.17
GS 240503P00382500	P	May 03, 2024	382.5	0.13	0.19
GS 240503P00385000	P	May 03, 2024	385.0	0.16	0.21
GS 240503P00387500	P	May 03, 2024	387.5	0.18	0.24
GS 240503P00390000	P	May 03, 2024	390.0	0.04	0.26
GS 240503P00392500	P	May 03, 2024	392.5	0.25	0.30
GS 240503P00395000	P	May 03, 2024	395.0	0.30	0.37
GS 240503P00397500	P	May 03, 2024	397.5	0.37	0.43
GS 240503P00400000	P	May 03, 2024	400.0	0.45	0.55
GS 240503P00402500	P	May 03, 2024	402.5	0.59	0.67
GS 240503P00405000	P	May 03, 2024	405.0	0.75	0.88
GS 240503P00407500	P	May 03, 2024	407.5	0.99	1.22
GS 240503P00410000	P	May 03, 2024	410.0	1.35	1.46
GS 240503P00412500	P	May 03, 2024	412.5	1.78	1.90
GS 240503P00415000	P	May 03, 2024	415.0	2.29	2.49
GS 240503P00420000	P	May 03, 2024	420.0	3.85	4.10
GS 240503P00425000	P	May 03, 2024	425.0	6.10	6.40
GS 240503P00430000	P	May 03, 2024	430.0	9.15	9.55
GS 240503P00435000	P	May 03, 2024	435.0	12.30	13.75
GS 240503P00440000	P	May 03, 2024	440.0	16.80	18.25
GS 240503P00445000	P	May 03, 2024	445.0	20.10	23.55
GS 240503P00450000	P	May 03, 2024	450.0	24.80	28.70
GS 240503P00455000	P	May 03, 2024	455.0	29.80	33.70
GS 240503P00460000	P	May 03, 2024	460.0	34.80	38.70
GS 240503P00465000	P	May 03, 2024	465.0	40.05	43.70
GS 240503P00470000	P	May 03, 2024	470.0	44.80	48.65
GS 240503P00475000	P	May 03, 2024	475.0	50.35	53.40
GS 240503P00480000	P	May 03, 2024	480.0	54.80	58.70
GS 240503P00485000	P	May 03, 2024	485.0	59.80	63.40
GS 240503P00490000	P	May 03, 2024	490.0	64.80	68.70
GS 240503P00500000	P	May 03, 2024	500.0	74.80	78.50
GS 240510C00210000	C	May 10, 2024	210.0	212.50	214.85
GS 240510C00220000	C	May 10, 2024	220.0	202.45	204.90
GS 240510C00225000	C	May 10, 2024	225.0	197.55	200.00
GS 240510C00230000	C	May 10, 2024	230.0	192.05	194.95
GS 240510C00235000	C	May 10, 2024	235.0	187.70	189.95
GS 240510C00240000	C	May 10, 2024	240.0	182.55	185.25
GS 240510C00245000	C	May 10, 2024	245.0	177.05	179.90
GS 240510C00250000	C	May 10, 2024	250.0	172.10	175.00
GS 240510C00255000	C	May 10, 2024	255.0	167.65	170.05
GS 240510C00260000	C	May 10, 2024	260.0	162.70	165.00
GS 240510C00265000	C	May 10, 2024	265.0	157.65	160.00
GS 240510C00270000	C	May 10, 2024	270.0	152.65	155.10
GS 240510C00275000	C	May 10, 2024	275.0	147.65	150.15
GS 240510C00280000	C	May 10, 2024	280.0	142.65	145.10
GS 240510C00285000	C	May 10, 2024	285.0	137.70	140.10
GS 240510C00290000	C	May 10, 2024	290.0	132.70	135.05
GS 240510C00295000	C	May 10, 2024	295.0	127.80	130.15
GS 240510C00300000	C	May 10, 2024	300.0	122.90	125.10
GS 240510C00305000	C	May 10, 2024	305.0	117.90	120.20
GS 240510C00310000	C	May 10, 2024	310.0	112.80	115.20
GS 240510C00315000	C	May 10, 2024	315.0	107.70	110.10
GS 240510C00320000	C	May 10, 2024	320.0	102.85	105.20
GS 240510C00325000	C	May 10, 2024	325.0	97.80	100.25
GS 240510C00330000	C	May 10, 2024	330.0	92.85	95.20
GS 240510C00335000	C	May 10, 2024	335.0	87.90	90.15
GS 240510C00340000	C	May 10, 2024	340.0	82.85	85.20
GS 240510C00345000	C	May 10, 2024	345.0	77.75	80.40
GS 240510C00350000	C	May 10, 2024	350.0	73.00	75.45
GS 240510C00355000	C	May 10, 2024	355.0	68.00	70.35
GS 240510C00360000	C	May 10, 2024	360.0	63.05	65.45
GS 240510C00365000	C	May 10, 2024	365.0	58.05	60.55
GS 240510C00370000	C	May 10, 2024	370.0	52.55	55.55
GS 240510C00375000	C	May 10, 2024	375.0	48.30	50.65
GS 240510C00380000	C	May 10, 2024	380.0	43.30	45.60
GS 240510C00382500	C	May 10, 2024	382.5	40.80	43.10
GS 240510C00385000	C	May 10, 2024	385.0	38.55	41.05
GS 240510C00387500	C	May 10, 2024	387.5	35.90	38.40
GS 240510C00390000	C	May 10, 2024	390.0	33.60	35.50
GS 240510C00392500	C	May 10, 2024	392.5	31.65	33.15
GS 240510C00395000	C	May 10, 2024	395.0	29.15	30.80
GS 240510C00397500	C	May 10, 2024	397.5	26.55	28.65
GS 240510C00400000	C	May 10, 2024	400.0	24.35	26.10
GS 240510C00402500	C	May 10, 2024	402.5	22.55	23.65
GS 240510C00405000	C	May 10, 2024	405.0	20.20	21.30
GS 240510C00407500	C	May 10, 2024	407.5	17.95	19.10
GS 240510C00410000	C	May 10, 2024	410.0	16.10	17.00
GS 240510C00412500	C	May 10, 2024	412.5	13.80	15.75
GS 240510C00415000	C	May 10, 2024	415.0	11.10	13.70
GS 240510C00420000	C	May 10, 2024	420.0	9.10	9.85
GS 240510C00425000	C	May 10, 2024	425.0	6.50	7.00
GS 240510C00430000	C	May 10, 2024	430.0	4.50	4.80
GS 240510C00435000	C	May 10, 2024	435.0	2.90	3.25
GS 240510C00440000	C	May 10, 2024	440.0	1.79	1.99
GS 240510C00445000	C	May 10, 2024	445.0	1.07	1.18
GS 240510C00450000	C	May 10, 2024	450.0	0.63	0.69
GS 240510C00455000	C	May 10, 2024	455.0	0.37	0.42
GS 240510C00460000	C	May 10, 2024	460.0	0.21	0.29
GS 240510C00465000	C	May 10, 2024	465.0	0.12	0.18
GS 240510C00470000	C	May 10, 2024	470.0	0.07	0.14
GS 240510C00475000	C	May 10, 2024	475.0	0.04	0.10
GS 240510C00480000	C	May 10, 2024	480.0	0.02	0.11
GS 240510C00485000	C	May 10, 2024	485.0	0.01	0.08
GS 240510C00490000	C	May 10, 2024	490.0	0.01	0.24
GS 240510C00500000	C	May 10, 2024	500.0	0.00	0.21
GS 240510P00210000	P	May 10, 2024	210.0	0.00	0.22
GS 240510P00220000	P	May 10, 2024	220.0	0.00	0.22
GS 240510P00225000	P	May 10, 2024	225.0	0.00	0.22
GS 240510P00230000	P	May 10, 2024	230.0	0.00	0.22
GS 240510P00235000	P	May 10, 2024	235.0	0.00	0.22
GS 240510P00240000	P	May 10, 2024	240.0	0.00	0.22
GS 240510P00245000	P	May 10, 2024	245.0	0.00	0.22
GS 240510P00250000	P	May 10, 2024	250.0	0.00	0.22
GS 240510P00255000	P	May 10, 2024	255.0	0.00	0.22
GS 240510P00260000	P	May 10, 2024	260.0	0.00	0.22
GS 240510P00265000	P	May 10, 2024	265.0	0.00	0.22
GS 240510P00270000	P	May 10, 2024	270.0	0.00	0.22
GS 240510P00275000	P	May 10, 2024	275.0	0.00	0.22
GS 240510P00280000	P	May 10, 2024	280.0	0.00	0.22
GS 240510P00285000	P	May 10, 2024	285.0	0.00	0.22
GS 240510P00290000	P	May 10, 2024	290.0	0.00	0.22
GS 240510P00295000	P	May 10, 2024	295.0	0.00	0.22
GS 240510P00300000	P	May 10, 2024	300.0	0.01	0.23
GS 240510P00305000	P	May 10, 2024	305.0	0.00	0.23
GS 240510P00310000	P	May 10, 2024	310.0	0.00	0.24
GS 240510P00315000	P	May 10, 2024	315.0	0.00	0.25
GS 240510P00320000	P	May 10, 2024	320.0	0.00	0.25
GS 240510P00325000	P	May 10, 2024	325.0	0.00	0.26
GS 240510P00330000	P	May 10, 2024	330.0	0.01	0.26
GS 240510P00335000	P	May 10, 2024	335.0	0.01	0.26
GS 240510P00340000	P	May 10, 2024	340.0	0.02	0.27
GS 240510P00345000	P	May 10, 2024	345.0	0.03	0.28
GS 240510P00350000	P	May 10, 2024	350.0	0.03	0.15
GS 240510P00355000	P	May 10, 2024	355.0	0.09	0.16
GS 240510P00360000	P	May 10, 2024	360.0	0.11	0.18
GS 240510P00365000	P	May 10, 2024	365.0	0.14	0.22
GS 240510P00370000	P	May 10, 2024	370.0	0.20	0.25
GS 240510P00375000	P	May 10, 2024	375.0	0.22	0.30
GS 240510P00380000	P	May 10, 2024	380.0	0.28	0.36
GS 240510P00382500	P	May 10, 2024	382.5	0.32	0.40
GS 240510P00385000	P	May 10, 2024	385.0	0.38	0.45
GS 240510P00387500	P	May 10, 2024	387.5	0.43	0.51
GS 240510P00390000	P	May 10, 2024	390.0	0.52	0.59
GS 240510P00392500	P	May 10, 2024	392.5	0.62	0.68
GS 240510P00395000	P	May 10, 2024	395.0	0.46	0.81
GS 240510P00397500	P	May 10, 2024	397.5	0.61	1.07
GS 240510P00400000	P	May 10, 2024	400.0	1.06	1.18
GS 240510P00402500	P	May 10, 2024	402.5	1.01	1.66
GS 240510P00405000	P	May 10, 2024	405.0	1.35	1.73
GS 240510P00407500	P	May 10, 2024	407.5	1.91	2.11
GS 240510P00410000	P	May 10, 2024	410.0	2.35	2.75
GS 240510P00412500	P	May 10, 2024	412.5	2.90	3.20
GS 240510P00415000	P	May 10, 2024	415.0	3.55	4.00
GS 240510P00420000	P	May 10, 2024	420.0	5.25	5.55
GS 240510P00425000	P	May 10, 2024	425.0	7.30	7.80
GS 240510P00430000	P	May 10, 2024	430.0	10.15	10.90
GS 240510P00435000	P	May 10, 2024	435.0	13.10	14.40
GS 240510P00440000	P	May 10, 2024	440.0	17.00	19.10
GS 240510P00445000	P	May 10, 2024	445.0	21.90	23.00
GS 240510P00450000	P	May 10, 2024	450.0	25.90	28.10
GS 240510P00455000	P	May 10, 2024	455.0	30.65	33.15
GS 240510P00460000	P	May 10, 2024	460.0	35.30	38.05
GS 240510P00465000	P	May 10, 2024	465.0	40.50	43.10
GS 240510P00470000	P	May 10, 2024	470.0	45.75	48.65
GS 240510P00475000	P	May 10, 2024	475.0	50.50	53.15
GS 240510P00480000	P	May 10, 2024	480.0	55.90	58.70
GS 240510P00485000	P	May 10, 2024	485.0	60.65	63.15
GS 240510P00490000	P	May 10, 2024	490.0	65.30	68.00
GS 240510P00500000	P	May 10, 2024	500.0	75.80	78.25
GS 240517C00195000	C	May 17, 2024	195.0	227.50	230.00
GS 240517C00200000	C	May 17, 2024	200.0	222.45	225.05
GS 240517C00210000	C	May 17, 2024	210.0	212.55	215.10
GS 240517C00220000	C	May 17, 2024	220.0	202.60	205.10
GS 240517C00230000	C	May 17, 2024	230.0	192.55	194.90
GS 240517C00240000	C	May 17, 2024	240.0	182.60	185.20
GS 240517C00250000	C	May 17, 2024	250.0	173.00	175.25
GS 240517C00260000	C	May 17, 2024	260.0	162.75	165.30
GS 240517C00270000	C	May 17, 2024	270.0	152.75	155.35
GS 240517C00275000	C	May 17, 2024	275.0	147.75	150.15
GS 240517C00280000	C	May 17, 2024	280.0	142.80	145.40
GS 240517C00285000	C	May 17, 2024	285.0	137.85	140.40
GS 240517C00290000	C	May 17, 2024	290.0	132.80	135.45
GS 240517C00295000	C	May 17, 2024	295.0	127.90	130.45
GS 240517C00300000	C	May 17, 2024	300.0	122.90	125.30
GS 240517C00305000	C	May 17, 2024	305.0	117.95	120.50
GS 240517C00310000	C	May 17, 2024	310.0	113.00	115.55
GS 240517C00315000	C	May 17, 2024	315.0	107.95	110.55
GS 240517C00320000	C	May 17, 2024	320.0	103.55	105.40
GS 240517C00325000	C	May 17, 2024	325.0	98.00	100.60
GS 240517C00330000	C	May 17, 2024	330.0	93.10	95.65
GS 240517C00335000	C	May 17, 2024	335.0	88.05	90.70
GS 240517C00340000	C	May 17, 2024	340.0	83.15	85.70
GS 240517C00345000	C	May 17, 2024	345.0	78.10	80.55
GS 240517C00350000	C	May 17, 2024	350.0	73.35	75.80
GS 240517C00355000	C	May 17, 2024	355.0	68.50	70.65
GS 240517C00360000	C	May 17, 2024	360.0	63.30	65.90
GS 240517C00365000	C	May 17, 2024	365.0	58.30	60.95
GS 240517C00370000	C	May 17, 2024	370.0	53.45	56.05
GS 240517C00375000	C	May 17, 2024	375.0	48.50	51.15
GS 240517C00380000	C	May 17, 2024	380.0	43.75	46.25
GS 240517C00382500	C	May 17, 2024	382.5	41.95	43.85
GS 240517C00385000	C	May 17, 2024	385.0	39.60	41.45
GS 240517C00387500	C	May 17, 2024	387.5	37.05	39.05
GS 240517C00390000	C	May 17, 2024	390.0	34.15	36.70
GS 240517C00392500	C	May 17, 2024	392.5	32.60	34.35
GS 240517C00395000	C	May 17, 2024	395.0	30.25	32.00
GS 240517C00397500	C	May 17, 2024	397.5	27.85	29.70
GS 240517C00400000	C	May 17, 2024	400.0	25.65	27.25
GS 240517C00402500	C	May 17, 2024	402.5	23.10	25.25
GS 240517C00405000	C	May 17, 2024	405.0	20.30	22.45
GS 240517C00407500	C	May 17, 2024	407.5	19.70	20.75
GS 240517C00410000	C	May 17, 2024	410.0	17.75	18.40
GS 240517C00412500	C	May 17, 2024	412.5	15.95	16.55
GS 240517C00415000	C	May 17, 2024	415.0	14.30	14.70
GS 240517C00420000	C	May 17, 2024	420.0	11.05	11.25
GS 240517C00425000	C	May 17, 2024	425.0	8.25	8.65
GS 240517C00430000	C	May 17, 2024	430.0	6.05	6.30
GS 240517C00435000	C	May 17, 2024	435.0	4.25	4.40
GS 240517C00440000	C	May 17, 2024	440.0	2.88	3.05
GS 240517C00445000	C	May 17, 2024	445.0	1.91	2.05
GS 240517C00450000	C	May 17, 2024	450.0	1.23	1.33
GS 240517C00455000	C	May 17, 2024	455.0	0.79	0.88
GS 240517C00460000	C	May 17, 2024	460.0	0.51	0.55
GS 240517C00465000	C	May 17, 2024	465.0	0.31	0.39
GS 240517C00470000	C	May 17, 2024	470.0	0.20	0.27
GS 240517C00475000	C	May 17, 2024	475.0	0.14	0.20
GS 240517C00480000	C	May 17, 2024	480.0	0.10	0.15
GS 240517C00485000	C	May 17, 2024	485.0	0.07	0.12
GS 240517C00490000	C	May 17, 2024	490.0	0.03	0.23
GS 240517C00495000	C	May 17, 2024	495.0	0.02	0.22
GS 240517C00500000	C	May 17, 2024	500.0	0.02	0.21
GS 240517C00505000	C	May 17, 2024	505.0	0.01	0.20
GS 240517C00510000	C	May 17, 2024	510.0	0.01	0.19
GS 240517C00515000	C	May 17, 2024	515.0	0.01	0.19
GS 240517C00520000	C	May 17, 2024	520.0	0.01	0.19
GS 240517P00195000	P	May 17, 2024	195.0	0.00	0.14
GS 240517P00200000	P	May 17, 2024	200.0	0.00	0.19
GS 240517P00210000	P	May 17, 2024	210.0	0.00	0.19
GS 240517P00220000	P	May 17, 2024	220.0	0.00	0.19
GS 240517P00230000	P	May 17, 2024	230.0	0.00	0.18
GS 240517P00240000	P	May 17, 2024	240.0	0.00	0.18
GS 240517P00250000	P	May 17, 2024	250.0	0.00	0.19
GS 240517P00260000	P	May 17, 2024	260.0	0.00	0.19
GS 240517P00270000	P	May 17, 2024	270.0	0.00	0.19
GS 240517P00275000	P	May 17, 2024	275.0	0.00	0.19
GS 240517P00280000	P	May 17, 2024	280.0	0.00	0.19
GS 240517P00285000	P	May 17, 2024	285.0	0.00	0.20
GS 240517P00290000	P	May 17, 2024	290.0	0.00	0.21
GS 240517P00295000	P	May 17, 2024	295.0	0.00	0.22
GS 240517P00300000	P	May 17, 2024	300.0	0.01	0.04
GS 240517P00305000	P	May 17, 2024	305.0	0.02	0.05
GS 240517P00310000	P	May 17, 2024	310.0	0.05	0.07
GS 240517P00315000	P	May 17, 2024	315.0	0.03	0.24
GS 240517P00320000	P	May 17, 2024	320.0	0.03	0.12
GS 240517P00325000	P	May 17, 2024	325.0	0.04	0.25
GS 240517P00330000	P	May 17, 2024	330.0	0.05	0.17
GS 240517P00335000	P	May 17, 2024	335.0	0.06	0.27
GS 240517P00340000	P	May 17, 2024	340.0	0.13	0.16
GS 240517P00345000	P	May 17, 2024	345.0	0.14	0.19
GS 240517P00350000	P	May 17, 2024	350.0	0.16	0.22
GS 240517P00355000	P	May 17, 2024	355.0	0.19	0.25
GS 240517P00360000	P	May 17, 2024	360.0	0.24	0.29
GS 240517P00365000	P	May 17, 2024	365.0	0.28	0.34
GS 240517P00370000	P	May 17, 2024	370.0	0.33	0.41
GS 240517P00375000	P	May 17, 2024	375.0	0.44	0.49
GS 240517P00380000	P	May 17, 2024	380.0	0.52	0.61
GS 240517P00382500	P	May 17, 2024	382.5	0.62	0.67
GS 240517P00385000	P	May 17, 2024	385.0	0.71	0.80
GS 240517P00387500	P	May 17, 2024	387.5	0.81	0.87
GS 240517P00390000	P	May 17, 2024	390.0	0.93	1.01
GS 240517P00392500	P	May 17, 2024	392.5	1.08	1.22
GS 240517P00395000	P	May 17, 2024	395.0	1.26	1.36
GS 240517P00397500	P	May 17, 2024	397.5	1.48	1.59
GS 240517P00400000	P	May 17, 2024	400.0	1.75	1.88
GS 240517P00402500	P	May 17, 2024	402.5	2.07	2.20
GS 240517P00405000	P	May 17, 2024	405.0	2.39	2.61
GS 240517P00407500	P	May 17, 2024	407.5	2.94	3.10
GS 240517P00410000	P	May 17, 2024	410.0	3.45	3.65
GS 240517P00412500	P	May 17, 2024	412.5	4.10	4.25
GS 240517P00415000	P	May 17, 2024	415.0	4.80	5.00
GS 240517P00420000	P	May 17, 2024	420.0	6.50	6.80
GS 240517P00425000	P	May 17, 2024	425.0	8.85	9.10
GS 240517P00430000	P	May 17, 2024	430.0	11.60	11.85
GS 240517P00435000	P	May 17, 2024	435.0	14.65	15.40
GS 240517P00440000	P	May 17, 2024	440.0	18.30	19.05
GS 240517P00445000	P	May 17, 2024	445.0	21.80	23.45
GS 240517P00450000	P	May 17, 2024	450.0	26.45	28.40
GS 240517P00455000	P	May 17, 2024	455.0	30.90	33.35
GS 240517P00460000	P	May 17, 2024	460.0	35.60	38.30
GS 240517P00465000	P	May 17, 2024	465.0	40.60	43.00
GS 240517P00470000	P	May 17, 2024	470.0	45.60	48.45
GS 240517P00475000	P	May 17, 2024	475.0	50.85	53.45
GS 240517P00480000	P	May 17, 2024	480.0	55.60	58.45
GS 240517P00485000	P	May 17, 2024	485.0	60.80	63.10
GS 240517P00490000	P	May 17, 2024	490.0	65.60	68.30
GS 240517P00495000	P	May 17, 2024	495.0	70.90	72.95
GS 240517P00500000	P	May 17, 2024	500.0	75.60	78.45
GS 240517P00505000	P	May 17, 2024	505.0	80.60	83.30
GS 240517P00510000	P	May 17, 2024	510.0	85.60	88.40
GS 240517P00515000	P	May 17, 2024	515.0	90.60	93.40
GS 240517P00520000	P	May 17, 2024	520.0	95.85	97.95
GS 240524C00210000	C	May 24, 2024	210.0	213.00	215.35
GS 240524C00220000	C	May 24, 2024	220.0	202.95	205.30
GS 240524C00225000	C	May 24, 2024	225.0	197.75	200.45
GS 240524C00230000	C	May 24, 2024	230.0	193.05	195.50
GS 240524C00235000	C	May 24, 2024	235.0	187.90	190.55
GS 240524C00240000	C	May 24, 2024	240.0	183.10	185.55
GS 240524C00245000	C	May 24, 2024	245.0	178.20	180.55
GS 240524C00250000	C	May 24, 2024	250.0	173.15	175.60
GS 240524C00255000	C	May 24, 2024	255.0	168.25	170.65
GS 240524C00260000	C	May 24, 2024	260.0	163.25	165.60
GS 240524C00265000	C	May 24, 2024	265.0	158.25	160.70
GS 240524C00270000	C	May 24, 2024	270.0	153.35	155.75
GS 240524C00275000	C	May 24, 2024	275.0	148.35	150.80
GS 240524C00280000	C	May 24, 2024	280.0	143.30	145.60
GS 240524C00285000	C	May 24, 2024	285.0	138.45	140.65
GS 240524C00290000	C	May 24, 2024	290.0	133.35	135.65
GS 240524C00295000	C	May 24, 2024	295.0	128.20	130.70
GS 240524C00300000	C	May 24, 2024	300.0	123.50	125.75
GS 240524C00305000	C	May 24, 2024	305.0	118.50	120.75
GS 240524C00310000	C	May 24, 2024	310.0	113.25	115.80
GS 240524C00315000	C	May 24, 2024	315.0	107.15	110.85
GS 240524C00320000	C	May 24, 2024	320.0	103.60	105.85
GS 240524C00325000	C	May 24, 2024	325.0	98.60	100.95
GS 240524C00330000	C	May 24, 2024	330.0	93.65	95.95
GS 240524C00335000	C	May 24, 2024	335.0	88.80	91.20
GS 240524C00340000	C	May 24, 2024	340.0	83.70	85.90
GS 240524C00345000	C	May 24, 2024	345.0	78.60	81.30
GS 240524C00350000	C	May 24, 2024	350.0	73.80	76.20
GS 240524C00355000	C	May 24, 2024	355.0	68.60	71.25
GS 240524C00360000	C	May 24, 2024	360.0	64.20	66.35
GS 240524C00365000	C	May 24, 2024	365.0	58.80	61.45
GS 240524C00370000	C	May 24, 2024	370.0	54.00	56.55
GS 240524C00375000	C	May 24, 2024	375.0	49.10	51.70
GS 240524C00380000	C	May 24, 2024	380.0	44.30	46.70
GS 240524C00385000	C	May 24, 2024	385.0	39.65	42.15
GS 240524C00390000	C	May 24, 2024	390.0	35.50	37.45
GS 240524C00395000	C	May 24, 2024	395.0	31.00	32.30
GS 240524C00400000	C	May 24, 2024	400.0	26.75	28.70
GS 240524C00405000	C	May 24, 2024	405.0	22.80	23.70
GS 240524C00410000	C	May 24, 2024	410.0	19.10	19.95
GS 240524C00415000	C	May 24, 2024	415.0	15.55	16.60
GS 240524C00420000	C	May 24, 2024	420.0	12.40	12.90
GS 240524C00425000	C	May 24, 2024	425.0	9.60	10.60
GS 240524C00430000	C	May 24, 2024	430.0	7.30	8.05
GS 240524C00435000	C	May 24, 2024	435.0	5.40	6.15
GS 240524C00440000	C	May 24, 2024	440.0	3.80	4.20
GS 240524C00445000	C	May 24, 2024	445.0	2.70	3.00
GS 240524C00450000	C	May 24, 2024	450.0	1.85	2.26
GS 240524C00455000	C	May 24, 2024	455.0	1.28	1.81
GS 240524C00460000	C	May 24, 2024	460.0	0.84	1.23
GS 240524C00465000	C	May 24, 2024	465.0	0.59	0.96
GS 240524C00470000	C	May 24, 2024	470.0	0.36	0.47
GS 240524C00475000	C	May 24, 2024	475.0	0.25	0.35
GS 240524C00480000	C	May 24, 2024	480.0	0.17	0.27
GS 240524C00485000	C	May 24, 2024	485.0	0.11	0.21
GS 240524C00490000	C	May 24, 2024	490.0	0.08	0.17
GS 240524C00500000	C	May 24, 2024	500.0	0.03	0.36
GS 240524C00510000	C	May 24, 2024	510.0	0.01	0.34
GS 240524P00210000	P	May 24, 2024	210.0	0.00	0.31
GS 240524P00220000	P	May 24, 2024	220.0	0.00	0.31
GS 240524P00225000	P	May 24, 2024	225.0	0.00	0.32
GS 240524P00230000	P	May 24, 2024	230.0	0.00	0.32
GS 240524P00235000	P	May 24, 2024	235.0	0.00	0.32
GS 240524P00240000	P	May 24, 2024	240.0	0.00	0.32
GS 240524P00245000	P	May 24, 2024	245.0	0.00	0.32
GS 240524P00250000	P	May 24, 2024	250.0	0.00	0.32
GS 240524P00255000	P	May 24, 2024	255.0	0.00	0.32
GS 240524P00260000	P	May 24, 2024	260.0	0.00	0.33
GS 240524P00265000	P	May 24, 2024	265.0	0.00	0.33
GS 240524P00270000	P	May 24, 2024	270.0	0.00	0.34
GS 240524P00275000	P	May 24, 2024	275.0	0.00	0.35
GS 240524P00280000	P	May 24, 2024	280.0	0.00	0.36
GS 240524P00285000	P	May 24, 2024	285.0	0.00	0.37
GS 240524P00290000	P	May 24, 2024	290.0	0.00	0.37
GS 240524P00295000	P	May 24, 2024	295.0	0.00	0.38
GS 240524P00300000	P	May 24, 2024	300.0	0.01	0.38
GS 240524P00305000	P	May 24, 2024	305.0	0.01	0.39
GS 240524P00310000	P	May 24, 2024	310.0	0.02	0.28
GS 240524P00315000	P	May 24, 2024	315.0	0.03	0.40
GS 240524P00320000	P	May 24, 2024	320.0	0.04	0.41
GS 240524P00325000	P	May 24, 2024	325.0	0.05	0.42
GS 240524P00330000	P	May 24, 2024	330.0	0.06	0.20
GS 240524P00335000	P	May 24, 2024	335.0	0.12	0.21
GS 240524P00340000	P	May 24, 2024	340.0	0.15	0.24
GS 240524P00345000	P	May 24, 2024	345.0	0.18	0.27
GS 240524P00350000	P	May 24, 2024	350.0	0.22	0.31
GS 240524P00355000	P	May 24, 2024	355.0	0.28	0.36
GS 240524P00360000	P	May 24, 2024	360.0	0.34	0.41
GS 240524P00365000	P	May 24, 2024	365.0	0.38	0.48
GS 240524P00370000	P	May 24, 2024	370.0	0.47	0.58
GS 240524P00375000	P	May 24, 2024	375.0	0.58	0.71
GS 240524P00380000	P	May 24, 2024	380.0	0.78	0.86
GS 240524P00385000	P	May 24, 2024	385.0	0.92	1.08
GS 240524P00390000	P	May 24, 2024	390.0	0.97	1.41
GS 240524P00395000	P	May 24, 2024	395.0	1.75	1.87
GS 240524P00400000	P	May 24, 2024	400.0	2.34	2.51
GS 240524P00405000	P	May 24, 2024	405.0	3.15	3.45
GS 240524P00410000	P	May 24, 2024	410.0	4.05	4.50
GS 240524P00415000	P	May 24, 2024	415.0	5.65	7.95
GS 240524P00420000	P	May 24, 2024	420.0	7.30	7.85
GS 240524P00425000	P	May 24, 2024	425.0	9.60	10.55
GS 240524P00430000	P	May 24, 2024	430.0	12.25	12.90
GS 240524P00435000	P	May 24, 2024	435.0	15.35	16.55
GS 240524P00440000	P	May 24, 2024	440.0	18.55	20.10
GS 240524P00445000	P	May 24, 2024	445.0	22.85	24.05
GS 240524P00450000	P	May 24, 2024	450.0	27.15	28.25
GS 240524P00455000	P	May 24, 2024	455.0	30.95	33.50
GS 240524P00460000	P	May 24, 2024	460.0	35.70	38.05
GS 240524P00465000	P	May 24, 2024	465.0	40.65	43.00
GS 240524P00470000	P	May 24, 2024	470.0	45.65	48.05
GS 240524P00475000	P	May 24, 2024	475.0	50.60	53.05
GS 240524P00480000	P	May 24, 2024	480.0	55.65	58.40
GS 240524P00485000	P	May 24, 2024	485.0	60.60	63.05
GS 240524P00490000	P	May 24, 2024	490.0	65.80	68.05
GS 240524P00500000	P	May 24, 2024	500.0	75.60	78.10
GS 240524P00510000	P	May 24, 2024	510.0	85.60	88.10
GS 240531C00210000	C	May 31, 2024	210.0	212.90	215.45
GS 240531C00220000	C	May 31, 2024	220.0	203.00	205.55
GS 240531C00225000	C	May 31, 2024	225.0	197.95	200.60
GS 240531C00230000	C	May 31, 2024	230.0	192.95	195.40
GS 240531C00235000	C	May 31, 2024	235.0	188.10	190.60
GS 240531C00240000	C	May 31, 2024	240.0	183.20	185.70
GS 240531C00245000	C	May 31, 2024	245.0	178.05	180.65
GS 240531C00250000	C	May 31, 2024	250.0	173.10	175.55
GS 240531C00255000	C	May 31, 2024	255.0	168.15	170.60
GS 240531C00260000	C	May 31, 2024	260.0	163.20	165.65
GS 240531C00265000	C	May 31, 2024	265.0	158.30	160.65
GS 240531C00270000	C	May 31, 2024	270.0	153.20	155.70
GS 240531C00275000	C	May 31, 2024	275.0	148.35	150.95
GS 240531C00280000	C	May 31, 2024	280.0	143.35	145.75
GS 240531C00285000	C	May 31, 2024	285.0	138.30	141.00
GS 240531C00290000	C	May 31, 2024	290.0	133.40	135.75
GS 240531C00295000	C	May 31, 2024	295.0	128.35	130.85
GS 240531C00300000	C	May 31, 2024	300.0	123.55	125.85
GS 240531C00305000	C	May 31, 2024	305.0	118.40	120.95
GS 240531C00310000	C	May 31, 2024	310.0	113.55	116.15
GS 240531C00315000	C	May 31, 2024	315.0	108.45	110.95
GS 240531C00320000	C	May 31, 2024	320.0	103.45	106.00
GS 240531C00325000	C	May 31, 2024	325.0	98.55	101.20
GS 240531C00330000	C	May 31, 2024	330.0	93.55	96.10
GS 240531C00335000	C	May 31, 2024	335.0	88.55	91.15
GS 240531C00340000	C	May 31, 2024	340.0	83.95	86.15
GS 240531C00345000	C	May 31, 2024	345.0	78.45	81.20
GS 240531C00350000	C	May 31, 2024	350.0	74.10	76.55
GS 240531C00355000	C	May 31, 2024	355.0	69.10	71.35
GS 240531C00360000	C	May 31, 2024	360.0	64.20	66.50
GS 240531C00365000	C	May 31, 2024	365.0	59.30	61.50
GS 240531C00370000	C	May 31, 2024	370.0	54.45	56.95
GS 240531C00375000	C	May 31, 2024	375.0	49.75	51.90
GS 240531C00380000	C	May 31, 2024	380.0	45.00	47.15
GS 240531C00385000	C	May 31, 2024	385.0	40.30	42.40
GS 240531C00390000	C	May 31, 2024	390.0	35.85	37.30
GS 240531C00395000	C	May 31, 2024	395.0	31.15	32.80
GS 240531C00400000	C	May 31, 2024	400.0	27.00	29.05
GS 240531C00405000	C	May 31, 2024	405.0	23.35	24.70
GS 240531C00410000	C	May 31, 2024	410.0	19.55	20.70
GS 240531C00415000	C	May 31, 2024	415.0	16.05	16.75
GS 240531C00420000	C	May 31, 2024	420.0	12.95	13.60
GS 240531C00425000	C	May 31, 2024	425.0	10.20	11.15
GS 240531C00430000	C	May 31, 2024	430.0	7.85	8.35
GS 240531C00435000	C	May 31, 2024	435.0	5.90	6.60
GS 240531C00440000	C	May 31, 2024	440.0	4.35	4.70
GS 240531C00445000	C	May 31, 2024	445.0	3.05	3.45
GS 240531C00450000	C	May 31, 2024	450.0	2.26	2.57
GS 240531C00455000	C	May 31, 2024	455.0	1.56	1.87
GS 240531C00460000	C	May 31, 2024	460.0	0.90	1.39
GS 240531C00465000	C	May 31, 2024	465.0	0.80	0.88
GS 240531C00470000	C	May 31, 2024	470.0	0.57	0.71
GS 240531C00475000	C	May 31, 2024	475.0	0.21	0.58
GS 240531C00480000	C	May 31, 2024	480.0	0.15	0.47
GS 240531C00485000	C	May 31, 2024	485.0	0.09	0.39
GS 240531C00490000	C	May 31, 2024	490.0	0.06	0.34
GS 240531C00500000	C	May 31, 2024	500.0	0.02	0.27
GS 240531C00510000	C	May 31, 2024	510.0	0.00	0.42
GS 240531P00210000	P	May 31, 2024	210.0	0.00	0.38
GS 240531P00220000	P	May 31, 2024	220.0	0.00	0.39
GS 240531P00225000	P	May 31, 2024	225.0	0.00	0.39
GS 240531P00230000	P	May 31, 2024	230.0	0.00	0.40
GS 240531P00235000	P	May 31, 2024	235.0	0.00	0.40
GS 240531P00240000	P	May 31, 2024	240.0	0.00	0.40
GS 240531P00245000	P	May 31, 2024	245.0	0.00	0.40
GS 240531P00250000	P	May 31, 2024	250.0	0.00	0.41
GS 240531P00255000	P	May 31, 2024	255.0	0.00	0.41
GS 240531P00260000	P	May 31, 2024	260.0	0.00	0.42
GS 240531P00265000	P	May 31, 2024	265.0	0.00	0.43
GS 240531P00270000	P	May 31, 2024	270.0	0.00	0.44
GS 240531P00275000	P	May 31, 2024	275.0	0.00	0.45
GS 240531P00280000	P	May 31, 2024	280.0	0.00	0.46
GS 240531P00285000	P	May 31, 2024	285.0	0.00	0.46
GS 240531P00290000	P	May 31, 2024	290.0	0.00	0.47
GS 240531P00295000	P	May 31, 2024	295.0	0.00	0.47
GS 240531P00300000	P	May 31, 2024	300.0	0.00	0.48
GS 240531P00305000	P	May 31, 2024	305.0	0.00	0.49
GS 240531P00310000	P	May 31, 2024	310.0	0.01	0.49
GS 240531P00315000	P	May 31, 2024	315.0	0.02	0.50
GS 240531P00320000	P	May 31, 2024	320.0	0.03	0.35
GS 240531P00325000	P	May 31, 2024	325.0	0.04	0.37
GS 240531P00330000	P	May 31, 2024	330.0	0.06	0.40
GS 240531P00335000	P	May 31, 2024	335.0	0.08	0.44
GS 240531P00340000	P	May 31, 2024	340.0	0.10	0.48
GS 240531P00345000	P	May 31, 2024	345.0	0.18	0.53
GS 240531P00350000	P	May 31, 2024	350.0	0.23	0.59
GS 240531P00355000	P	May 31, 2024	355.0	0.29	0.66
GS 240531P00360000	P	May 31, 2024	360.0	0.38	0.70
GS 240531P00365000	P	May 31, 2024	365.0	0.49	0.85
GS 240531P00370000	P	May 31, 2024	370.0	0.50	0.79
GS 240531P00375000	P	May 31, 2024	375.0	0.90	0.98
GS 240531P00380000	P	May 31, 2024	380.0	0.96	1.44
GS 240531P00385000	P	May 31, 2024	385.0	1.46	1.70
GS 240531P00390000	P	May 31, 2024	390.0	1.89	2.13
GS 240531P00395000	P	May 31, 2024	395.0	2.48	2.72
GS 240531P00400000	P	May 31, 2024	400.0	3.25	3.55
GS 240531P00405000	P	May 31, 2024	405.0	4.30	4.60
GS 240531P00410000	P	May 31, 2024	410.0	5.60	6.00
GS 240531P00415000	P	May 31, 2024	415.0	7.20	7.60
GS 240531P00420000	P	May 31, 2024	420.0	9.20	9.75
GS 240531P00425000	P	May 31, 2024	425.0	11.35	12.20
GS 240531P00430000	P	May 31, 2024	430.0	14.10	15.10
GS 240531P00435000	P	May 31, 2024	435.0	17.45	18.30
GS 240531P00440000	P	May 31, 2024	440.0	20.50	21.75
GS 240531P00445000	P	May 31, 2024	445.0	24.70	26.10
GS 240531P00450000	P	May 31, 2024	450.0	28.70	30.40
GS 240531P00455000	P	May 31, 2024	455.0	32.90	34.70
GS 240531P00460000	P	May 31, 2024	460.0	36.85	39.85
GS 240531P00465000	P	May 31, 2024	465.0	41.45	44.05
GS 240531P00470000	P	May 31, 2024	470.0	46.45	48.90
GS 240531P00475000	P	May 31, 2024	475.0	51.05	53.70
GS 240531P00480000	P	May 31, 2024	480.0	55.85	58.65
GS 240531P00485000	P	May 31, 2024	485.0	60.85	63.55
GS 240531P00490000	P	May 31, 2024	490.0	65.80	68.45
GS 240531P00500000	P	May 31, 2024	500.0	75.55	78.35
GS 240531P00510000	P	May 31, 2024	510.0	85.55	88.55
GS 240621C00145000	C	Jun 21, 2024	145.0	277.60	279.90
GS 240621C00150000	C	Jun 21, 2024	150.0	272.85	274.90
GS 240621C00155000	C	Jun 21, 2024	155.0	267.70	269.95
GS 240621C00160000	C	Jun 21, 2024	160.0	262.85	264.95
GS 240621C00165000	C	Jun 21, 2024	165.0	257.70	260.00
GS 240621C00170000	C	Jun 21, 2024	170.0	252.90	255.00
GS 240621C00175000	C	Jun 21, 2024	175.0	247.75	250.05
GS 240621C00180000	C	Jun 21, 2024	180.0	242.75	245.10
GS 240621C00185000	C	Jun 21, 2024	185.0	237.80	240.10
GS 240621C00190000	C	Jun 21, 2024	190.0	233.10	235.15
GS 240621C00195000	C	Jun 21, 2024	195.0	228.05	230.20
GS 240621C00200000	C	Jun 21, 2024	200.0	223.15	225.20
GS 240621C00205000	C	Jun 21, 2024	205.0	217.90	220.25
GS 240621C00210000	C	Jun 21, 2024	210.0	212.95	215.25
GS 240621C00215000	C	Jun 21, 2024	215.0	207.95	210.30
GS 240621C00220000	C	Jun 21, 2024	220.0	201.75	205.35
GS 240621C00225000	C	Jun 21, 2024	225.0	198.05	200.35
GS 240621C00230000	C	Jun 21, 2024	230.0	193.05	195.40
GS 240621C00235000	C	Jun 21, 2024	235.0	186.85	190.45
GS 240621C00240000	C	Jun 21, 2024	240.0	183.15	185.50
GS 240621C00245000	C	Jun 21, 2024	245.0	178.15	180.50
GS 240621C00250000	C	Jun 21, 2024	250.0	173.15	175.55
GS 240621C00255000	C	Jun 21, 2024	255.0	168.25	170.55
GS 240621C00260000	C	Jun 21, 2024	260.0	163.20	165.60
GS 240621C00265000	C	Jun 21, 2024	265.0	158.25	160.60
GS 240621C00270000	C	Jun 21, 2024	270.0	152.05	155.65
GS 240621C00275000	C	Jun 21, 2024	275.0	148.35	150.70
GS 240621C00280000	C	Jun 21, 2024	280.0	143.30	145.70
GS 240621C00285000	C	Jun 21, 2024	285.0	137.10	140.70
GS 240621C00290000	C	Jun 21, 2024	290.0	133.45	135.75
GS 240621C00295000	C	Jun 21, 2024	295.0	127.20	130.80
GS 240621C00300000	C	Jun 21, 2024	300.0	123.65	125.80
GS 240621C00305000	C	Jun 21, 2024	305.0	118.70	120.85
GS 240621C00310000	C	Jun 21, 2024	310.0	113.75	115.90
GS 240621C00315000	C	Jun 21, 2024	315.0	108.50	110.90
GS 240621C00320000	C	Jun 21, 2024	320.0	103.65	105.95
GS 240621C00325000	C	Jun 21, 2024	325.0	97.45	101.00
GS 240621C00330000	C	Jun 21, 2024	330.0	93.75	96.05
GS 240621C00335000	C	Jun 21, 2024	335.0	88.80	91.10
GS 240621C00340000	C	Jun 21, 2024	340.0	83.90	86.20
GS 240621C00345000	C	Jun 21, 2024	345.0	77.75	81.30
GS 240621C00350000	C	Jun 21, 2024	350.0	74.25	76.40
GS 240621C00355000	C	Jun 21, 2024	355.0	69.40	71.50
GS 240621C00360000	C	Jun 21, 2024	360.0	64.60	66.70
GS 240621C00365000	C	Jun 21, 2024	365.0	60.05	61.65
GS 240621C00370000	C	Jun 21, 2024	370.0	55.35	56.85
GS 240621C00375000	C	Jun 21, 2024	375.0	50.35	52.10
GS 240621C00380000	C	Jun 21, 2024	380.0	45.75	47.55
GS 240621C00385000	C	Jun 21, 2024	385.0	41.75	42.70
GS 240621C00390000	C	Jun 21, 2024	390.0	37.30	38.25
GS 240621C00395000	C	Jun 21, 2024	395.0	32.80	34.25
GS 240621C00400000	C	Jun 21, 2024	400.0	29.10	29.85
GS 240621C00405000	C	Jun 21, 2024	405.0	25.10	26.55
GS 240621C00410000	C	Jun 21, 2024	410.0	21.95	22.35
GS 240621C00415000	C	Jun 21, 2024	415.0	18.70	19.00
GS 240621C00420000	C	Jun 21, 2024	420.0	15.70	16.10
GS 240621C00425000	C	Jun 21, 2024	425.0	13.00	13.40
GS 240621C00430000	C	Jun 21, 2024	430.0	10.60	11.00
GS 240621C00435000	C	Jun 21, 2024	435.0	8.60	8.85
GS 240621C00440000	C	Jun 21, 2024	440.0	6.85	7.05
GS 240621C00445000	C	Jun 21, 2024	445.0	5.40	5.60
GS 240621C00450000	C	Jun 21, 2024	450.0	4.20	4.35
GS 240621C00455000	C	Jun 21, 2024	455.0	3.25	3.50
GS 240621C00460000	C	Jun 21, 2024	460.0	2.29	2.86
GS 240621C00465000	C	Jun 21, 2024	465.0	1.93	2.03
GS 240621C00470000	C	Jun 21, 2024	470.0	1.48	1.57
GS 240621C00475000	C	Jun 21, 2024	475.0	1.12	1.20
GS 240621C00480000	C	Jun 21, 2024	480.0	0.85	0.93
GS 240621C00485000	C	Jun 21, 2024	485.0	0.67	0.73
GS 240621C00490000	C	Jun 21, 2024	490.0	0.49	0.59
GS 240621C00495000	C	Jun 21, 2024	495.0	0.38	0.48
GS 240621C00500000	C	Jun 21, 2024	500.0	0.29	0.39
GS 240621C00505000	C	Jun 21, 2024	505.0	0.23	0.32
GS 240621C00510000	C	Jun 21, 2024	510.0	0.18	0.25
GS 240621C00515000	C	Jun 21, 2024	515.0	0.14	0.21
GS 240621C00520000	C	Jun 21, 2024	520.0	0.11	0.18
GS 240621C00525000	C	Jun 21, 2024	525.0	0.08	0.16
GS 240621C00530000	C	Jun 21, 2024	530.0	0.03	0.29
GS 240621C00535000	C	Jun 21, 2024	535.0	0.02	0.27
GS 240621C00540000	C	Jun 21, 2024	540.0	0.02	0.10
GS 240621C00545000	C	Jun 21, 2024	545.0	0.01	0.24
GS 240621C00560000	C	Jun 21, 2024	560.0	0.00	0.21
GS 240621C00580000	C	Jun 21, 2024	580.0	0.00	0.20
GS 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.23
GS 240621P00150000	P	Jun 21, 2024	150.0	0.00	0.22
GS 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.04
GS 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.22
GS 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.22
GS 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.22
GS 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.22
GS 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.23
GS 240621P00185000	P	Jun 21, 2024	185.0	0.02	0.10
GS 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.24
GS 240621P00195000	P	Jun 21, 2024	195.0	0.01	0.20
GS 240621P00200000	P	Jun 21, 2024	200.0	0.02	0.10
GS 240621P00205000	P	Jun 21, 2024	205.0	0.01	0.25
GS 240621P00210000	P	Jun 21, 2024	210.0	0.01	0.25
GS 240621P00215000	P	Jun 21, 2024	215.0	0.01	0.26
GS 240621P00220000	P	Jun 21, 2024	220.0	0.01	0.26
GS 240621P00225000	P	Jun 21, 2024	225.0	0.02	0.27
GS 240621P00230000	P	Jun 21, 2024	230.0	0.02	0.28
GS 240621P00235000	P	Jun 21, 2024	235.0	0.02	0.29
GS 240621P00240000	P	Jun 21, 2024	240.0	0.03	0.31
GS 240621P00245000	P	Jun 21, 2024	245.0	0.05	0.31
GS 240621P00250000	P	Jun 21, 2024	250.0	0.05	0.32
GS 240621P00255000	P	Jun 21, 2024	255.0	0.04	0.33
GS 240621P00260000	P	Jun 21, 2024	260.0	0.04	0.33
GS 240621P00265000	P	Jun 21, 2024	265.0	0.05	0.34
GS 240621P00270000	P	Jun 21, 2024	270.0	0.06	0.26
GS 240621P00275000	P	Jun 21, 2024	275.0	0.07	0.35
GS 240621P00280000	P	Jun 21, 2024	280.0	0.07	0.35
GS 240621P00285000	P	Jun 21, 2024	285.0	0.08	0.36
GS 240621P00290000	P	Jun 21, 2024	290.0	0.09	0.37
GS 240621P00295000	P	Jun 21, 2024	295.0	0.10	0.38
GS 240621P00300000	P	Jun 21, 2024	300.0	0.11	0.26
GS 240621P00305000	P	Jun 21, 2024	305.0	0.19	0.28
GS 240621P00310000	P	Jun 21, 2024	310.0	0.22	0.31
GS 240621P00315000	P	Jun 21, 2024	315.0	0.28	0.35
GS 240621P00320000	P	Jun 21, 2024	320.0	0.30	0.39
GS 240621P00325000	P	Jun 21, 2024	325.0	0.36	0.44
GS 240621P00330000	P	Jun 21, 2024	330.0	0.39	0.49
GS 240621P00335000	P	Jun 21, 2024	335.0	0.45	0.53
GS 240621P00340000	P	Jun 21, 2024	340.0	0.52	0.61
GS 240621P00345000	P	Jun 21, 2024	345.0	0.60	0.71
GS 240621P00350000	P	Jun 21, 2024	350.0	0.71	0.81
GS 240621P00355000	P	Jun 21, 2024	355.0	0.84	0.95
GS 240621P00360000	P	Jun 21, 2024	360.0	1.02	1.09
GS 240621P00365000	P	Jun 21, 2024	365.0	1.22	1.32
GS 240621P00370000	P	Jun 21, 2024	370.0	1.48	1.58
GS 240621P00375000	P	Jun 21, 2024	375.0	1.80	1.93
GS 240621P00380000	P	Jun 21, 2024	380.0	2.23	2.37
GS 240621P00385000	P	Jun 21, 2024	385.0	2.76	3.15
GS 240621P00390000	P	Jun 21, 2024	390.0	3.40	3.60
GS 240621P00395000	P	Jun 21, 2024	395.0	4.20	4.45
GS 240621P00400000	P	Jun 21, 2024	400.0	5.25	5.50
GS 240621P00405000	P	Jun 21, 2024	405.0	6.50	6.75
GS 240621P00410000	P	Jun 21, 2024	410.0	7.95	8.25
GS 240621P00415000	P	Jun 21, 2024	415.0	9.75	10.05
GS 240621P00420000	P	Jun 21, 2024	420.0	11.85	12.10
GS 240621P00425000	P	Jun 21, 2024	425.0	14.20	14.45
GS 240621P00430000	P	Jun 21, 2024	430.0	16.90	17.10
GS 240621P00435000	P	Jun 21, 2024	435.0	19.85	20.20
GS 240621P00440000	P	Jun 21, 2024	440.0	23.20	23.55
GS 240621P00445000	P	Jun 21, 2024	445.0	26.30	27.70
GS 240621P00450000	P	Jun 21, 2024	450.0	29.95	31.55
GS 240621P00455000	P	Jun 21, 2024	455.0	33.95	35.90
GS 240621P00460000	P	Jun 21, 2024	460.0	38.15	39.85
GS 240621P00465000	P	Jun 21, 2024	465.0	42.70	44.30
GS 240621P00470000	P	Jun 21, 2024	470.0	47.05	49.40
GS 240621P00475000	P	Jun 21, 2024	475.0	51.70	54.15
GS 240621P00480000	P	Jun 21, 2024	480.0	56.45	59.00
GS 240621P00485000	P	Jun 21, 2024	485.0	61.25	63.60
GS 240621P00490000	P	Jun 21, 2024	490.0	66.05	68.50
GS 240621P00495000	P	Jun 21, 2024	495.0	70.95	73.35
GS 240621P00500000	P	Jun 21, 2024	500.0	75.85	78.20
GS 240621P00505000	P	Jun 21, 2024	505.0	80.80	83.15
GS 240621P00510000	P	Jun 21, 2024	510.0	85.75	88.35
GS 240621P00515000	P	Jun 21, 2024	515.0	90.65	93.35
GS 240621P00520000	P	Jun 21, 2024	520.0	95.60	98.25
GS 240621P00525000	P	Jun 21, 2024	525.0	100.85	103.40
GS 240621P00530000	P	Jun 21, 2024	530.0	105.65	108.25
GS 240621P00535000	P	Jun 21, 2024	535.0	110.65	113.40
GS 240621P00540000	P	Jun 21, 2024	540.0	115.65	118.40
GS 240621P00545000	P	Jun 21, 2024	545.0	120.60	123.35
GS 240621P00560000	P	Jun 21, 2024	560.0	135.60	138.35
GS 240621P00580000	P	Jun 21, 2024	580.0	155.60	158.25
GS 240719C00170000	C	Jul 19, 2024	170.0	251.30	255.95
GS 240719C00175000	C	Jul 19, 2024	175.0	246.30	251.75
GS 240719C00180000	C	Jul 19, 2024	180.0	241.90	246.80
GS 240719C00185000	C	Jul 19, 2024	185.0	236.35	241.85
GS 240719C00190000	C	Jul 19, 2024	190.0	231.35	236.10
GS 240719C00195000	C	Jul 19, 2024	195.0	226.50	231.15
GS 240719C00200000	C	Jul 19, 2024	200.0	221.45	226.20
GS 240719C00210000	C	Jul 19, 2024	210.0	211.45	217.00
GS 240719C00220000	C	Jul 19, 2024	220.0	201.60	206.75
GS 240719C00230000	C	Jul 19, 2024	230.0	191.65	196.20
GS 240719C00235000	C	Jul 19, 2024	235.0	186.85	191.35
GS 240719C00240000	C	Jul 19, 2024	240.0	181.90	186.00
GS 240719C00245000	C	Jul 19, 2024	245.0	176.80	182.15
GS 240719C00250000	C	Jul 19, 2024	250.0	171.80	176.40
GS 240719C00255000	C	Jul 19, 2024	255.0	166.90	172.15
GS 240719C00260000	C	Jul 19, 2024	260.0	161.90	166.85
GS 240719C00265000	C	Jul 19, 2024	265.0	157.05	161.90
GS 240719C00270000	C	Jul 19, 2024	270.0	151.95	156.50
GS 240719C00275000	C	Jul 19, 2024	275.0	146.95	152.40
GS 240719C00280000	C	Jul 19, 2024	280.0	142.00	147.20
GS 240719C00285000	C	Jul 19, 2024	285.0	137.00	141.75
GS 240719C00290000	C	Jul 19, 2024	290.0	132.30	136.40
GS 240719C00295000	C	Jul 19, 2024	295.0	127.55	131.45
GS 240719C00300000	C	Jul 19, 2024	300.0	122.55	126.90
GS 240719C00305000	C	Jul 19, 2024	305.0	117.70	121.45
GS 240719C00310000	C	Jul 19, 2024	310.0	112.65	116.70
GS 240719C00315000	C	Jul 19, 2024	315.0	107.50	112.50
GS 240719C00320000	C	Jul 19, 2024	320.0	103.00	106.60
GS 240719C00325000	C	Jul 19, 2024	325.0	97.80	102.40
GS 240719C00330000	C	Jul 19, 2024	330.0	93.00	97.25
GS 240719C00335000	C	Jul 19, 2024	335.0	88.50	92.70
GS 240719C00340000	C	Jul 19, 2024	340.0	83.65	87.65
GS 240719C00345000	C	Jul 19, 2024	345.0	79.60	82.10
GS 240719C00350000	C	Jul 19, 2024	350.0	75.10	77.40
GS 240719C00355000	C	Jul 19, 2024	355.0	69.70	73.95
GS 240719C00360000	C	Jul 19, 2024	360.0	66.00	68.10
GS 240719C00365000	C	Jul 19, 2024	365.0	60.60	64.00
GS 240719C00370000	C	Jul 19, 2024	370.0	56.05	60.00
GS 240719C00375000	C	Jul 19, 2024	375.0	52.05	55.60
GS 240719C00380000	C	Jul 19, 2024	380.0	48.45	50.15
GS 240719C00385000	C	Jul 19, 2024	385.0	44.15	46.50
GS 240719C00390000	C	Jul 19, 2024	390.0	39.55	42.85
GS 240719C00395000	C	Jul 19, 2024	395.0	36.30	39.05
GS 240719C00400000	C	Jul 19, 2024	400.0	33.60	35.45
GS 240719C00405000	C	Jul 19, 2024	405.0	30.10	31.15
GS 240719C00410000	C	Jul 19, 2024	410.0	26.80	27.25
GS 240719C00415000	C	Jul 19, 2024	415.0	23.60	24.60
GS 240719C00420000	C	Jul 19, 2024	420.0	20.80	21.10
GS 240719C00425000	C	Jul 19, 2024	425.0	18.20	18.40
GS 240719C00430000	C	Jul 19, 2024	430.0	15.70	16.10
GS 240719C00435000	C	Jul 19, 2024	435.0	13.50	13.80
GS 240719C00440000	C	Jul 19, 2024	440.0	11.55	11.75
GS 240719C00445000	C	Jul 19, 2024	445.0	9.75	10.00
GS 240719C00450000	C	Jul 19, 2024	450.0	8.20	8.45
GS 240719C00455000	C	Jul 19, 2024	455.0	6.85	7.10
GS 240719C00460000	C	Jul 19, 2024	460.0	5.65	5.95
GS 240719C00465000	C	Jul 19, 2024	465.0	4.70	5.00
GS 240719C00470000	C	Jul 19, 2024	470.0	3.85	4.15
GS 240719C00475000	C	Jul 19, 2024	475.0	3.20	3.35
GS 240719C00480000	C	Jul 19, 2024	480.0	2.62	2.73
GS 240719C00485000	C	Jul 19, 2024	485.0	2.16	2.25
GS 240719C00490000	C	Jul 19, 2024	490.0	1.77	1.85
GS 240719C00495000	C	Jul 19, 2024	495.0	1.46	1.53
GS 240719C00500000	C	Jul 19, 2024	500.0	1.20	1.27
GS 240719C00505000	C	Jul 19, 2024	505.0	0.99	1.05
GS 240719C00510000	C	Jul 19, 2024	510.0	0.77	0.91
GS 240719C00515000	C	Jul 19, 2024	515.0	0.64	0.73
GS 240719C00520000	C	Jul 19, 2024	520.0	0.53	0.65
GS 240719C00525000	C	Jul 19, 2024	525.0	0.43	0.55
GS 240719C00540000	C	Jul 19, 2024	540.0	0.24	0.34
GS 240719C00560000	C	Jul 19, 2024	560.0	0.12	0.20
GS 240719P00170000	P	Jul 19, 2024	170.0	0.00	0.06
GS 240719P00175000	P	Jul 19, 2024	175.0	0.00	0.07
GS 240719P00180000	P	Jul 19, 2024	180.0	0.00	0.06
GS 240719P00185000	P	Jul 19, 2024	185.0	0.01	0.08
GS 240719P00190000	P	Jul 19, 2024	190.0	0.01	0.08
GS 240719P00195000	P	Jul 19, 2024	195.0	0.01	0.09
GS 240719P00200000	P	Jul 19, 2024	200.0	0.02	0.09
GS 240719P00210000	P	Jul 19, 2024	210.0	0.02	0.11
GS 240719P00220000	P	Jul 19, 2024	220.0	0.03	0.32
GS 240719P00230000	P	Jul 19, 2024	230.0	0.05	0.33
GS 240719P00235000	P	Jul 19, 2024	235.0	0.05	0.33
GS 240719P00240000	P	Jul 19, 2024	240.0	0.07	0.17
GS 240719P00245000	P	Jul 19, 2024	245.0	0.07	0.19
GS 240719P00250000	P	Jul 19, 2024	250.0	0.11	0.20
GS 240719P00255000	P	Jul 19, 2024	255.0	0.13	0.22
GS 240719P00260000	P	Jul 19, 2024	260.0	0.10	0.25
GS 240719P00265000	P	Jul 19, 2024	265.0	0.11	0.27
GS 240719P00270000	P	Jul 19, 2024	270.0	0.12	0.30
GS 240719P00275000	P	Jul 19, 2024	275.0	0.14	0.33
GS 240719P00280000	P	Jul 19, 2024	280.0	0.26	0.35
GS 240719P00285000	P	Jul 19, 2024	285.0	0.31	0.39
GS 240719P00290000	P	Jul 19, 2024	290.0	0.34	0.43
GS 240719P00295000	P	Jul 19, 2024	295.0	0.38	0.48
GS 240719P00300000	P	Jul 19, 2024	300.0	0.44	0.53
GS 240719P00305000	P	Jul 19, 2024	305.0	0.49	0.59
GS 240719P00310000	P	Jul 19, 2024	310.0	0.57	0.65
GS 240719P00315000	P	Jul 19, 2024	315.0	0.64	0.73
GS 240719P00320000	P	Jul 19, 2024	320.0	0.72	0.81
GS 240719P00325000	P	Jul 19, 2024	325.0	0.78	0.90
GS 240719P00330000	P	Jul 19, 2024	330.0	0.92	1.01
GS 240719P00335000	P	Jul 19, 2024	335.0	1.05	1.15
GS 240719P00340000	P	Jul 19, 2024	340.0	1.16	1.30
GS 240719P00345000	P	Jul 19, 2024	345.0	1.38	1.49
GS 240719P00350000	P	Jul 19, 2024	350.0	1.58	1.72
GS 240719P00355000	P	Jul 19, 2024	355.0	1.82	2.00
GS 240719P00360000	P	Jul 19, 2024	360.0	2.15	2.32
GS 240719P00365000	P	Jul 19, 2024	365.0	2.52	2.93
GS 240719P00370000	P	Jul 19, 2024	370.0	2.96	3.20
GS 240719P00375000	P	Jul 19, 2024	375.0	3.50	3.75
GS 240719P00380000	P	Jul 19, 2024	380.0	4.15	4.40
GS 240719P00385000	P	Jul 19, 2024	385.0	4.95	5.20
GS 240719P00390000	P	Jul 19, 2024	390.0	5.85	6.15
GS 240719P00395000	P	Jul 19, 2024	395.0	6.95	7.25
GS 240719P00400000	P	Jul 19, 2024	400.0	8.20	8.50
GS 240719P00405000	P	Jul 19, 2024	405.0	9.70	9.95
GS 240719P00410000	P	Jul 19, 2024	410.0	11.35	11.60
GS 240719P00415000	P	Jul 19, 2024	415.0	13.20	13.45
GS 240719P00420000	P	Jul 19, 2024	420.0	15.30	15.60
GS 240719P00425000	P	Jul 19, 2024	425.0	17.65	17.95
GS 240719P00430000	P	Jul 19, 2024	430.0	20.20	20.55
GS 240719P00435000	P	Jul 19, 2024	435.0	22.95	23.40
GS 240719P00440000	P	Jul 19, 2024	440.0	25.75	26.70
GS 240719P00445000	P	Jul 19, 2024	445.0	28.25	30.90
GS 240719P00450000	P	Jul 19, 2024	450.0	32.40	33.80
GS 240719P00455000	P	Jul 19, 2024	455.0	36.15	38.65
GS 240719P00460000	P	Jul 19, 2024	460.0	40.15	42.75
GS 240719P00465000	P	Jul 19, 2024	465.0	44.05	46.00
GS 240719P00470000	P	Jul 19, 2024	470.0	47.95	49.90
GS 240719P00475000	P	Jul 19, 2024	475.0	52.65	54.70
GS 240719P00480000	P	Jul 19, 2024	480.0	56.55	60.50
GS 240719P00485000	P	Jul 19, 2024	485.0	61.75	64.90
GS 240719P00490000	P	Jul 19, 2024	490.0	66.25	70.05
GS 240719P00495000	P	Jul 19, 2024	495.0	70.95	74.90
GS 240719P00500000	P	Jul 19, 2024	500.0	74.45	79.70
GS 240719P00505000	P	Jul 19, 2024	505.0	79.30	84.75
GS 240719P00510000	P	Jul 19, 2024	510.0	84.15	89.55
GS 240719P00515000	P	Jul 19, 2024	515.0	90.55	94.15
GS 240719P00520000	P	Jul 19, 2024	520.0	94.90	99.55
GS 240719P00525000	P	Jul 19, 2024	525.0	100.50	104.85
GS 240719P00540000	P	Jul 19, 2024	540.0	114.65	119.60
GS 240719P00560000	P	Jul 19, 2024	560.0	134.35	139.75
GS 240816C00200000	C	Aug 16, 2024	200.0	221.45	227.25
GS 240816C00210000	C	Aug 16, 2024	210.0	209.55	218.10
GS 240816C00220000	C	Aug 16, 2024	220.0	199.80	208.20
GS 240816C00230000	C	Aug 16, 2024	230.0	191.40	197.10
GS 240816C00240000	C	Aug 16, 2024	240.0	182.10	187.20
GS 240816C00250000	C	Aug 16, 2024	250.0	172.30	177.55
GS 240816C00260000	C	Aug 16, 2024	260.0	162.55	167.90
GS 240816C00270000	C	Aug 16, 2024	270.0	151.30	158.10
GS 240816C00280000	C	Aug 16, 2024	280.0	143.15	148.20
GS 240816C00290000	C	Aug 16, 2024	290.0	133.40	138.30
GS 240816C00300000	C	Aug 16, 2024	300.0	123.70	128.90
GS 240816C00310000	C	Aug 16, 2024	310.0	112.85	119.15
GS 240816C00320000	C	Aug 16, 2024	320.0	104.55	109.60
GS 240816C00330000	C	Aug 16, 2024	330.0	93.65	100.60
GS 240816C00340000	C	Aug 16, 2024	340.0	85.60	90.60
GS 240816C00350000	C	Aug 16, 2024	350.0	77.60	80.65
GS 240816C00360000	C	Aug 16, 2024	360.0	66.85	70.90
GS 240816C00370000	C	Aug 16, 2024	370.0	58.25	61.85
GS 240816C00380000	C	Aug 16, 2024	380.0	51.75	53.25
GS 240816C00390000	C	Aug 16, 2024	390.0	44.35	45.80
GS 240816C00400000	C	Aug 16, 2024	400.0	36.45	38.40
GS 240816C00410000	C	Aug 16, 2024	410.0	30.30	31.15
GS 240816C00420000	C	Aug 16, 2024	420.0	24.40	24.80
GS 240816C00430000	C	Aug 16, 2024	430.0	19.15	19.55
GS 240816C00440000	C	Aug 16, 2024	440.0	14.75	15.05
GS 240816C00450000	C	Aug 16, 2024	450.0	11.10	11.40
GS 240816C00460000	C	Aug 16, 2024	460.0	8.15	8.45
GS 240816C00470000	C	Aug 16, 2024	470.0	5.90	6.15
GS 240816C00480000	C	Aug 16, 2024	480.0	4.20	4.50
GS 240816C00490000	C	Aug 16, 2024	490.0	2.98	3.20
GS 240816C00500000	C	Aug 16, 2024	500.0	2.02	2.43
GS 240816C00510000	C	Aug 16, 2024	510.0	1.52	1.91
GS 240816C00520000	C	Aug 16, 2024	520.0	1.06	1.17
GS 240816C00530000	C	Aug 16, 2024	530.0	0.58	1.02
GS 240816C00540000	C	Aug 16, 2024	540.0	0.37	0.81
GS 240816C00550000	C	Aug 16, 2024	550.0	0.23	0.65
GS 240816C00560000	C	Aug 16, 2024	560.0	0.15	0.54
GS 240816C00580000	C	Aug 16, 2024	580.0	0.08	0.40
GS 240816C00600000	C	Aug 16, 2024	600.0	0.04	0.85
GS 240816C00620000	C	Aug 16, 2024	620.0	0.02	0.41
GS 240816P00200000	P	Aug 16, 2024	200.0	0.00	0.66
GS 240816P00210000	P	Aug 16, 2024	210.0	0.01	0.67
GS 240816P00220000	P	Aug 16, 2024	220.0	0.02	0.99
GS 240816P00230000	P	Aug 16, 2024	230.0	0.04	1.01
GS 240816P00240000	P	Aug 16, 2024	240.0	0.07	1.05
GS 240816P00250000	P	Aug 16, 2024	250.0	0.09	0.80
GS 240816P00260000	P	Aug 16, 2024	260.0	0.12	0.54
GS 240816P00270000	P	Aug 16, 2024	270.0	0.20	0.60
GS 240816P00280000	P	Aug 16, 2024	280.0	0.29	0.70
GS 240816P00290000	P	Aug 16, 2024	290.0	0.40	0.83
GS 240816P00300000	P	Aug 16, 2024	300.0	0.57	0.97
GS 240816P00310000	P	Aug 16, 2024	310.0	0.81	0.99
GS 240816P00320000	P	Aug 16, 2024	320.0	0.99	1.40
GS 240816P00330000	P	Aug 16, 2024	330.0	1.32	1.57
GS 240816P00340000	P	Aug 16, 2024	340.0	1.78	2.00
GS 240816P00350000	P	Aug 16, 2024	350.0	2.35	2.68
GS 240816P00360000	P	Aug 16, 2024	360.0	3.10	3.40
GS 240816P00370000	P	Aug 16, 2024	370.0	4.15	4.50
GS 240816P00380000	P	Aug 16, 2024	380.0	5.55	5.95
GS 240816P00390000	P	Aug 16, 2024	390.0	7.55	7.90
GS 240816P00400000	P	Aug 16, 2024	400.0	10.10	10.40
GS 240816P00410000	P	Aug 16, 2024	410.0	13.25	13.70
GS 240816P00420000	P	Aug 16, 2024	420.0	17.25	17.65
GS 240816P00430000	P	Aug 16, 2024	430.0	22.05	22.50
GS 240816P00440000	P	Aug 16, 2024	440.0	27.55	28.70
GS 240816P00450000	P	Aug 16, 2024	450.0	33.45	36.45
GS 240816P00460000	P	Aug 16, 2024	460.0	39.55	44.30
GS 240816P00470000	P	Aug 16, 2024	470.0	49.20	50.90
GS 240816P00480000	P	Aug 16, 2024	480.0	56.20	59.65
GS 240816P00490000	P	Aug 16, 2024	490.0	65.60	71.55
GS 240816P00500000	P	Aug 16, 2024	500.0	75.05	81.20
GS 240816P00510000	P	Aug 16, 2024	510.0	85.10	89.85
GS 240816P00520000	P	Aug 16, 2024	520.0	94.50	99.65
GS 240816P00530000	P	Aug 16, 2024	530.0	104.40	111.05
GS 240816P00540000	P	Aug 16, 2024	540.0	114.50	119.25
GS 240816P00550000	P	Aug 16, 2024	550.0	124.45	129.45
GS 240816P00560000	P	Aug 16, 2024	560.0	134.40	139.45
GS 240816P00580000	P	Aug 16, 2024	580.0	154.35	160.80
GS 240816P00600000	P	Aug 16, 2024	600.0	174.50	179.45
GS 240816P00620000	P	Aug 16, 2024	620.0	194.40	199.40
GS 240920C00150000	C	Sep 20, 2024	150.0	271.25	276.50
GS 240920C00155000	C	Sep 20, 2024	155.0	266.25	271.55
GS 240920C00160000	C	Sep 20, 2024	160.0	261.20	266.45
GS 240920C00165000	C	Sep 20, 2024	165.0	256.25	261.60
GS 240920C00170000	C	Sep 20, 2024	170.0	251.40	256.65
GS 240920C00175000	C	Sep 20, 2024	175.0	246.40	251.65
GS 240920C00180000	C	Sep 20, 2024	180.0	241.35	246.70
GS 240920C00185000	C	Sep 20, 2024	185.0	236.50	241.65
GS 240920C00190000	C	Sep 20, 2024	190.0	231.55	236.75
GS 240920C00195000	C	Sep 20, 2024	195.0	226.60	231.85
GS 240920C00200000	C	Sep 20, 2024	200.0	221.75	226.95
GS 240920C00205000	C	Sep 20, 2024	205.0	217.00	222.05
GS 240920C00210000	C	Sep 20, 2024	210.0	211.80	217.15
GS 240920C00215000	C	Sep 20, 2024	215.0	207.10	212.25
GS 240920C00220000	C	Sep 20, 2024	220.0	202.10	205.85
GS 240920C00225000	C	Sep 20, 2024	225.0	197.30	202.50
GS 240920C00230000	C	Sep 20, 2024	230.0	192.35	197.60
GS 240920C00235000	C	Sep 20, 2024	235.0	187.50	192.75
GS 240920C00240000	C	Sep 20, 2024	240.0	182.60	187.85
GS 240920C00245000	C	Sep 20, 2024	245.0	177.70	183.00
GS 240920C00250000	C	Sep 20, 2024	250.0	172.75	178.10
GS 240920C00255000	C	Sep 20, 2024	255.0	168.10	173.25
GS 240920C00260000	C	Sep 20, 2024	260.0	163.15	168.50
GS 240920C00265000	C	Sep 20, 2024	265.0	158.25	163.55
GS 240920C00270000	C	Sep 20, 2024	270.0	153.30	158.70
GS 240920C00275000	C	Sep 20, 2024	275.0	148.55	153.85
GS 240920C00280000	C	Sep 20, 2024	280.0	143.60	149.00
GS 240920C00285000	C	Sep 20, 2024	285.0	139.00	144.15
GS 240920C00290000	C	Sep 20, 2024	290.0	134.00	139.35
GS 240920C00295000	C	Sep 20, 2024	295.0	129.25	134.55
GS 240920C00300000	C	Sep 20, 2024	300.0	124.50	129.75
GS 240920C00305000	C	Sep 20, 2024	305.0	119.60	125.00
GS 240920C00310000	C	Sep 20, 2024	310.0	114.95	120.25
GS 240920C00315000	C	Sep 20, 2024	315.0	110.10	115.50
GS 240920C00320000	C	Sep 20, 2024	320.0	105.55	110.75
GS 240920C00325000	C	Sep 20, 2024	325.0	102.70	104.60
GS 240920C00330000	C	Sep 20, 2024	330.0	97.80	99.90
GS 240920C00335000	C	Sep 20, 2024	335.0	92.90	95.30
GS 240920C00340000	C	Sep 20, 2024	340.0	88.25	90.45
GS 240920C00345000	C	Sep 20, 2024	345.0	83.75	85.90
GS 240920C00350000	C	Sep 20, 2024	350.0	79.30	81.65
GS 240920C00355000	C	Sep 20, 2024	355.0	74.90	76.65
GS 240920C00360000	C	Sep 20, 2024	360.0	70.55	72.80
GS 240920C00365000	C	Sep 20, 2024	365.0	66.65	68.50
GS 240920C00370000	C	Sep 20, 2024	370.0	62.55	64.20
GS 240920C00375000	C	Sep 20, 2024	375.0	58.35	60.05
GS 240920C00380000	C	Sep 20, 2024	380.0	54.00	55.35
GS 240920C00385000	C	Sep 20, 2024	385.0	50.10	51.55
GS 240920C00390000	C	Sep 20, 2024	390.0	46.80	47.90
GS 240920C00395000	C	Sep 20, 2024	395.0	43.15	44.35
GS 240920C00400000	C	Sep 20, 2024	400.0	39.65	40.40
GS 240920C00405000	C	Sep 20, 2024	405.0	36.30	36.80
GS 240920C00410000	C	Sep 20, 2024	410.0	33.10	34.20
GS 240920C00415000	C	Sep 20, 2024	415.0	30.05	31.15
GS 240920C00420000	C	Sep 20, 2024	420.0	27.25	27.85
GS 240920C00425000	C	Sep 20, 2024	425.0	24.55	25.10
GS 240920C00430000	C	Sep 20, 2024	430.0	22.05	22.45
GS 240920C00435000	C	Sep 20, 2024	435.0	19.70	20.15
GS 240920C00440000	C	Sep 20, 2024	440.0	17.55	18.00
GS 240920C00445000	C	Sep 20, 2024	445.0	15.60	16.00
GS 240920C00450000	C	Sep 20, 2024	450.0	13.75	14.25
GS 240920C00455000	C	Sep 20, 2024	455.0	12.10	12.50
GS 240920C00460000	C	Sep 20, 2024	460.0	10.60	11.15
GS 240920C00465000	C	Sep 20, 2024	465.0	9.35	10.10
GS 240920C00470000	C	Sep 20, 2024	470.0	8.15	8.60
GS 240920C00480000	C	Sep 20, 2024	480.0	6.20	6.50
GS 240920C00490000	C	Sep 20, 2024	490.0	4.70	5.90
GS 240920C00500000	C	Sep 20, 2024	500.0	3.55	3.75
GS 240920C00520000	C	Sep 20, 2024	520.0	1.99	2.11
GS 240920C00540000	C	Sep 20, 2024	540.0	1.09	1.42
GS 240920C00560000	C	Sep 20, 2024	560.0	0.58	0.70
GS 240920C00580000	C	Sep 20, 2024	580.0	0.31	0.42
GS 240920C00600000	C	Sep 20, 2024	600.0	0.17	0.29
GS 240920P00150000	P	Sep 20, 2024	150.0	0.01	0.23
GS 240920P00155000	P	Sep 20, 2024	155.0	0.02	0.31
GS 240920P00160000	P	Sep 20, 2024	160.0	0.02	0.32
GS 240920P00165000	P	Sep 20, 2024	165.0	0.03	0.33
GS 240920P00170000	P	Sep 20, 2024	170.0	0.03	0.34
GS 240920P00175000	P	Sep 20, 2024	175.0	0.04	0.35
GS 240920P00180000	P	Sep 20, 2024	180.0	0.04	0.36
GS 240920P00185000	P	Sep 20, 2024	185.0	0.05	0.36
GS 240920P00190000	P	Sep 20, 2024	190.0	0.05	0.37
GS 240920P00195000	P	Sep 20, 2024	195.0	0.06	0.37
GS 240920P00200000	P	Sep 20, 2024	200.0	0.07	0.37
GS 240920P00205000	P	Sep 20, 2024	205.0	0.08	0.38
GS 240920P00210000	P	Sep 20, 2024	210.0	0.09	0.39
GS 240920P00215000	P	Sep 20, 2024	215.0	0.10	0.40
GS 240920P00220000	P	Sep 20, 2024	220.0	0.11	0.42
GS 240920P00225000	P	Sep 20, 2024	225.0	0.13	0.44
GS 240920P00230000	P	Sep 20, 2024	230.0	0.14	0.47
GS 240920P00235000	P	Sep 20, 2024	235.0	0.16	0.50
GS 240920P00240000	P	Sep 20, 2024	240.0	0.17	0.52
GS 240920P00245000	P	Sep 20, 2024	245.0	0.31	0.44
GS 240920P00250000	P	Sep 20, 2024	250.0	0.34	0.48
GS 240920P00255000	P	Sep 20, 2024	255.0	0.42	0.53
GS 240920P00260000	P	Sep 20, 2024	260.0	0.45	0.59
GS 240920P00265000	P	Sep 20, 2024	265.0	0.52	0.65
GS 240920P00270000	P	Sep 20, 2024	270.0	0.59	0.71
GS 240920P00275000	P	Sep 20, 2024	275.0	0.64	0.79
GS 240920P00280000	P	Sep 20, 2024	280.0	0.74	0.87
GS 240920P00285000	P	Sep 20, 2024	285.0	0.82	0.96
GS 240920P00290000	P	Sep 20, 2024	290.0	0.94	1.06
GS 240920P00295000	P	Sep 20, 2024	295.0	1.01	1.17
GS 240920P00300000	P	Sep 20, 2024	300.0	1.17	1.29
GS 240920P00305000	P	Sep 20, 2024	305.0	1.31	1.43
GS 240920P00310000	P	Sep 20, 2024	310.0	1.42	1.59
GS 240920P00315000	P	Sep 20, 2024	315.0	1.62	1.78
GS 240920P00320000	P	Sep 20, 2024	320.0	1.62	1.93
GS 240920P00325000	P	Sep 20, 2024	325.0	1.81	2.17
GS 240920P00330000	P	Sep 20, 2024	330.0	2.10	2.43
GS 240920P00335000	P	Sep 20, 2024	335.0	2.68	2.74
GS 240920P00340000	P	Sep 20, 2024	340.0	3.00	3.10
GS 240920P00345000	P	Sep 20, 2024	345.0	3.40	3.50
GS 240920P00350000	P	Sep 20, 2024	350.0	3.80	4.00
GS 240920P00355000	P	Sep 20, 2024	355.0	4.30	4.50
GS 240920P00360000	P	Sep 20, 2024	360.0	4.90	5.10
GS 240920P00365000	P	Sep 20, 2024	365.0	5.50	5.80
GS 240920P00370000	P	Sep 20, 2024	370.0	6.20	6.50
GS 240920P00375000	P	Sep 20, 2024	375.0	7.05	7.35
GS 240920P00380000	P	Sep 20, 2024	380.0	7.95	8.35
GS 240920P00385000	P	Sep 20, 2024	385.0	9.00	9.30
GS 240920P00390000	P	Sep 20, 2024	390.0	10.15	10.50
GS 240920P00395000	P	Sep 20, 2024	395.0	11.40	11.85
GS 240920P00400000	P	Sep 20, 2024	400.0	12.90	13.35
GS 240920P00405000	P	Sep 20, 2024	405.0	14.50	14.95
GS 240920P00410000	P	Sep 20, 2024	410.0	16.20	16.75
GS 240920P00415000	P	Sep 20, 2024	415.0	18.20	18.65
GS 240920P00420000	P	Sep 20, 2024	420.0	20.25	20.75
GS 240920P00425000	P	Sep 20, 2024	425.0	22.50	23.05
GS 240920P00430000	P	Sep 20, 2024	430.0	25.00	25.50
GS 240920P00435000	P	Sep 20, 2024	435.0	27.60	28.20
GS 240920P00440000	P	Sep 20, 2024	440.0	30.50	31.10
GS 240920P00445000	P	Sep 20, 2024	445.0	33.50	34.20
GS 240920P00450000	P	Sep 20, 2024	450.0	36.65	37.95
GS 240920P00455000	P	Sep 20, 2024	455.0	40.15	41.20
GS 240920P00460000	P	Sep 20, 2024	460.0	43.65	45.00
GS 240920P00465000	P	Sep 20, 2024	465.0	46.95	48.65
GS 240920P00470000	P	Sep 20, 2024	470.0	50.90	52.50
GS 240920P00480000	P	Sep 20, 2024	480.0	59.20	61.10
GS 240920P00490000	P	Sep 20, 2024	490.0	68.10	69.60
GS 240920P00500000	P	Sep 20, 2024	500.0	77.05	79.15
GS 240920P00520000	P	Sep 20, 2024	520.0	94.20	99.85
GS 240920P00540000	P	Sep 20, 2024	540.0	115.35	119.90
GS 240920P00560000	P	Sep 20, 2024	560.0	134.45	138.50
GS 240920P00580000	P	Sep 20, 2024	580.0	154.45	158.50
GS 240920P00600000	P	Sep 20, 2024	600.0	175.25	178.50
GS 241018C00195000	C	Oct 18, 2024	195.0	226.45	231.90
GS 241018C00200000	C	Oct 18, 2024	200.0	221.55	225.50
GS 241018C00210000	C	Oct 18, 2024	210.0	211.80	217.25
GS 241018C00220000	C	Oct 18, 2024	220.0	202.05	207.50
GS 241018C00230000	C	Oct 18, 2024	230.0	192.30	196.25
GS 241018C00240000	C	Oct 18, 2024	240.0	182.55	188.05
GS 241018C00250000	C	Oct 18, 2024	250.0	172.85	178.35
GS 241018C00260000	C	Oct 18, 2024	260.0	163.20	167.15
GS 241018C00270000	C	Oct 18, 2024	270.0	153.55	159.05
GS 241018C00275000	C	Oct 18, 2024	275.0	148.80	154.25
GS 241018C00280000	C	Oct 18, 2024	280.0	143.90	149.45
GS 241018C00285000	C	Oct 18, 2024	285.0	139.15	144.65
GS 241018C00290000	C	Oct 18, 2024	290.0	134.45	139.90
GS 241018C00295000	C	Oct 18, 2024	295.0	129.70	135.15
GS 241018C00300000	C	Oct 18, 2024	300.0	124.90	130.40
GS 241018C00305000	C	Oct 18, 2024	305.0	120.25	125.70
GS 241018C00310000	C	Oct 18, 2024	310.0	117.30	119.50
GS 241018C00315000	C	Oct 18, 2024	315.0	112.30	114.65
GS 241018C00320000	C	Oct 18, 2024	320.0	108.10	110.25
GS 241018C00325000	C	Oct 18, 2024	325.0	103.50	105.45
GS 241018C00330000	C	Oct 18, 2024	330.0	98.95	100.80
GS 241018C00335000	C	Oct 18, 2024	335.0	94.45	96.55
GS 241018C00340000	C	Oct 18, 2024	340.0	89.55	91.90
GS 241018C00345000	C	Oct 18, 2024	345.0	85.60	87.70
GS 241018C00350000	C	Oct 18, 2024	350.0	81.30	82.60
GS 241018C00355000	C	Oct 18, 2024	355.0	77.05	78.95
GS 241018C00360000	C	Oct 18, 2024	360.0	72.55	74.45
GS 241018C00365000	C	Oct 18, 2024	365.0	68.80	69.90
GS 241018C00370000	C	Oct 18, 2024	370.0	64.70	66.55
GS 241018C00375000	C	Oct 18, 2024	375.0	60.85	61.90
GS 241018C00380000	C	Oct 18, 2024	380.0	57.05	58.00
GS 241018C00385000	C	Oct 18, 2024	385.0	52.90	54.50
GS 241018C00390000	C	Oct 18, 2024	390.0	49.80	50.75
GS 241018C00395000	C	Oct 18, 2024	395.0	46.25	47.15
GS 241018C00400000	C	Oct 18, 2024	400.0	42.85	43.75
GS 241018C00405000	C	Oct 18, 2024	405.0	39.50	40.50
GS 241018C00410000	C	Oct 18, 2024	410.0	36.55	37.30
GS 241018C00415000	C	Oct 18, 2024	415.0	33.55	34.30
GS 241018C00420000	C	Oct 18, 2024	420.0	30.85	31.75
GS 241018C00425000	C	Oct 18, 2024	425.0	28.10	28.70
GS 241018C00430000	C	Oct 18, 2024	430.0	25.70	26.20
GS 241018C00435000	C	Oct 18, 2024	435.0	23.30	23.90
GS 241018C00440000	C	Oct 18, 2024	440.0	21.10	21.70
GS 241018C00445000	C	Oct 18, 2024	445.0	19.05	19.55
GS 241018C00450000	C	Oct 18, 2024	450.0	17.20	18.00
GS 241018C00455000	C	Oct 18, 2024	455.0	15.45	15.90
GS 241018C00460000	C	Oct 18, 2024	460.0	13.80	14.25
GS 241018C00465000	C	Oct 18, 2024	465.0	12.35	12.75
GS 241018C00470000	C	Oct 18, 2024	470.0	11.00	11.40
GS 241018C00475000	C	Oct 18, 2024	475.0	9.80	10.15
GS 241018C00480000	C	Oct 18, 2024	480.0	8.75	9.10
GS 241018C00490000	C	Oct 18, 2024	490.0	6.85	7.15
GS 241018C00500000	C	Oct 18, 2024	500.0	5.35	5.95
GS 241018C00510000	C	Oct 18, 2024	510.0	4.15	4.75
GS 241018C00520000	C	Oct 18, 2024	520.0	3.25	3.40
GS 241018C00530000	C	Oct 18, 2024	530.0	2.22	2.92
GS 241018C00540000	C	Oct 18, 2024	540.0	1.66	2.36
GS 241018C00550000	C	Oct 18, 2024	550.0	1.52	1.91
GS 241018C00560000	C	Oct 18, 2024	560.0	1.13	1.27
GS 241018C00570000	C	Oct 18, 2024	570.0	0.87	1.01
GS 241018C00580000	C	Oct 18, 2024	580.0	0.67	1.08
GS 241018C00600000	C	Oct 18, 2024	600.0	0.40	0.52
GS 241018C00620000	C	Oct 18, 2024	620.0	0.25	0.37
GS 241018P00195000	P	Oct 18, 2024	195.0	0.12	0.44
GS 241018P00200000	P	Oct 18, 2024	200.0	0.07	0.46
GS 241018P00210000	P	Oct 18, 2024	210.0	0.10	0.50
GS 241018P00220000	P	Oct 18, 2024	220.0	0.15	0.56
GS 241018P00230000	P	Oct 18, 2024	230.0	0.19	0.51
GS 241018P00240000	P	Oct 18, 2024	240.0	0.45	0.60
GS 241018P00250000	P	Oct 18, 2024	250.0	0.56	0.72
GS 241018P00260000	P	Oct 18, 2024	260.0	0.73	0.87
GS 241018P00270000	P	Oct 18, 2024	270.0	0.93	1.05
GS 241018P00275000	P	Oct 18, 2024	275.0	1.04	1.15
GS 241018P00280000	P	Oct 18, 2024	280.0	1.15	1.26
GS 241018P00285000	P	Oct 18, 2024	285.0	1.25	1.38
GS 241018P00290000	P	Oct 18, 2024	290.0	1.40	1.53
GS 241018P00295000	P	Oct 18, 2024	295.0	1.52	1.67
GS 241018P00300000	P	Oct 18, 2024	300.0	1.71	1.86
GS 241018P00305000	P	Oct 18, 2024	305.0	1.90	2.05
GS 241018P00310000	P	Oct 18, 2024	310.0	2.14	2.21
GS 241018P00315000	P	Oct 18, 2024	315.0	2.37	2.47
GS 241018P00320000	P	Oct 18, 2024	320.0	2.63	3.10
GS 241018P00325000	P	Oct 18, 2024	325.0	2.93	3.05
GS 241018P00330000	P	Oct 18, 2024	330.0	3.25	3.40
GS 241018P00335000	P	Oct 18, 2024	335.0	3.65	3.80
GS 241018P00340000	P	Oct 18, 2024	340.0	4.05	4.20
GS 241018P00345000	P	Oct 18, 2024	345.0	4.15	4.70
GS 241018P00350000	P	Oct 18, 2024	350.0	5.05	5.25
GS 241018P00355000	P	Oct 18, 2024	355.0	5.65	5.85
GS 241018P00360000	P	Oct 18, 2024	360.0	6.35	6.55
GS 241018P00365000	P	Oct 18, 2024	365.0	7.10	7.40
GS 241018P00370000	P	Oct 18, 2024	370.0	7.90	8.25
GS 241018P00375000	P	Oct 18, 2024	375.0	8.85	9.10
GS 241018P00380000	P	Oct 18, 2024	380.0	9.90	10.15
GS 241018P00385000	P	Oct 18, 2024	385.0	11.05	11.90
GS 241018P00390000	P	Oct 18, 2024	390.0	12.30	13.05
GS 241018P00395000	P	Oct 18, 2024	395.0	13.65	14.10
GS 241018P00400000	P	Oct 18, 2024	400.0	15.15	15.60
GS 241018P00405000	P	Oct 18, 2024	405.0	16.85	17.75
GS 241018P00410000	P	Oct 18, 2024	410.0	18.60	19.60
GS 241018P00415000	P	Oct 18, 2024	415.0	20.60	21.15
GS 241018P00420000	P	Oct 18, 2024	420.0	22.65	23.15
GS 241018P00425000	P	Oct 18, 2024	425.0	24.90	25.90
GS 241018P00430000	P	Oct 18, 2024	430.0	27.35	28.45
GS 241018P00435000	P	Oct 18, 2024	435.0	29.60	31.10
GS 241018P00440000	P	Oct 18, 2024	440.0	32.30	34.00
GS 241018P00445000	P	Oct 18, 2024	445.0	35.65	36.95
GS 241018P00450000	P	Oct 18, 2024	450.0	38.80	39.70
GS 241018P00455000	P	Oct 18, 2024	455.0	42.10	43.00
GS 241018P00460000	P	Oct 18, 2024	460.0	45.50	46.45
GS 241018P00465000	P	Oct 18, 2024	465.0	49.10	50.70
GS 241018P00470000	P	Oct 18, 2024	470.0	52.60	54.40
GS 241018P00475000	P	Oct 18, 2024	475.0	56.25	58.05
GS 241018P00480000	P	Oct 18, 2024	480.0	60.65	62.05
GS 241018P00490000	P	Oct 18, 2024	490.0	68.60	70.70
GS 241018P00500000	P	Oct 18, 2024	500.0	77.55	79.80
GS 241018P00510000	P	Oct 18, 2024	510.0	86.90	89.15
GS 241018P00520000	P	Oct 18, 2024	520.0	94.45	98.70
GS 241018P00530000	P	Oct 18, 2024	530.0	105.55	109.95
GS 241018P00540000	P	Oct 18, 2024	540.0	113.80	120.05
GS 241018P00550000	P	Oct 18, 2024	550.0	125.70	128.25
GS 241018P00560000	P	Oct 18, 2024	560.0	135.65	138.65
GS 241018P00570000	P	Oct 18, 2024	570.0	145.40	148.15
GS 241018P00580000	P	Oct 18, 2024	580.0	155.80	158.25
GS 241018P00600000	P	Oct 18, 2024	600.0	175.80	178.65
GS 241018P00620000	P	Oct 18, 2024	620.0	195.80	198.20
GS 241115C00195000	C	Nov 15, 2024	195.0	226.65	232.05
GS 241115C00200000	C	Nov 15, 2024	200.0	221.65	227.15
GS 241115C00210000	C	Nov 15, 2024	210.0	211.85	217.45
GS 241115C00220000	C	Nov 15, 2024	220.0	202.30	207.75
GS 241115C00230000	C	Nov 15, 2024	230.0	192.45	198.10
GS 241115C00240000	C	Nov 15, 2024	240.0	183.00	186.75
GS 241115C00250000	C	Nov 15, 2024	250.0	173.45	177.25
GS 241115C00260000	C	Nov 15, 2024	260.0	165.35	167.95
GS 241115C00270000	C	Nov 15, 2024	270.0	155.90	158.30
GS 241115C00280000	C	Nov 15, 2024	280.0	144.95	149.10
GS 241115C00290000	C	Nov 15, 2024	290.0	135.95	139.50
GS 241115C00300000	C	Nov 15, 2024	300.0	127.85	130.30
GS 241115C00310000	C	Nov 15, 2024	310.0	118.65	121.15
GS 241115C00320000	C	Nov 15, 2024	320.0	109.60	112.05
GS 241115C00330000	C	Nov 15, 2024	330.0	100.70	103.15
GS 241115C00340000	C	Nov 15, 2024	340.0	92.45	94.60
GS 241115C00350000	C	Nov 15, 2024	350.0	83.45	85.45
GS 241115C00360000	C	Nov 15, 2024	360.0	75.80	77.75
GS 241115C00370000	C	Nov 15, 2024	370.0	67.40	69.70
GS 241115C00380000	C	Nov 15, 2024	380.0	59.80	61.85
GS 241115C00390000	C	Nov 15, 2024	390.0	52.80	54.80
GS 241115C00400000	C	Nov 15, 2024	400.0	45.90	47.45
GS 241115C00410000	C	Nov 15, 2024	410.0	40.15	41.60
GS 241115C00420000	C	Nov 15, 2024	420.0	34.45	35.10
GS 241115C00430000	C	Nov 15, 2024	430.0	29.30	29.85
GS 241115C00440000	C	Nov 15, 2024	440.0	24.60	25.15
GS 241115C00450000	C	Nov 15, 2024	450.0	20.45	21.00
GS 241115C00460000	C	Nov 15, 2024	460.0	17.00	17.90
GS 241115C00470000	C	Nov 15, 2024	470.0	13.90	14.85
GS 241115C00480000	C	Nov 15, 2024	480.0	11.30	12.20
GS 241115C00490000	C	Nov 15, 2024	490.0	8.65	9.50
GS 241115C00500000	C	Nov 15, 2024	500.0	7.40	7.70
GS 241115C00510000	C	Nov 15, 2024	510.0	5.95	6.20
GS 241115C00520000	C	Nov 15, 2024	520.0	4.75	5.00
GS 241115C00530000	C	Nov 15, 2024	530.0	3.80	4.05
GS 241115C00540000	C	Nov 15, 2024	540.0	3.05	3.25
GS 241115C00550000	C	Nov 15, 2024	550.0	2.44	2.62
GS 241115C00560000	C	Nov 15, 2024	560.0	1.67	2.40
GS 241115C00580000	C	Nov 15, 2024	580.0	1.24	1.38
GS 241115C00600000	C	Nov 15, 2024	600.0	0.77	0.93
GS 241115C00620000	C	Nov 15, 2024	620.0	0.49	0.63
GS 241115P00195000	P	Nov 15, 2024	195.0	0.00	0.54
GS 241115P00200000	P	Nov 15, 2024	200.0	0.02	0.57
GS 241115P00210000	P	Nov 15, 2024	210.0	0.09	0.64
GS 241115P00220000	P	Nov 15, 2024	220.0	0.42	0.59
GS 241115P00230000	P	Nov 15, 2024	230.0	0.55	0.71
GS 241115P00240000	P	Nov 15, 2024	240.0	0.69	0.85
GS 241115P00250000	P	Nov 15, 2024	250.0	0.84	1.02
GS 241115P00260000	P	Nov 15, 2024	260.0	1.05	1.21
GS 241115P00270000	P	Nov 15, 2024	270.0	1.28	1.44
GS 241115P00280000	P	Nov 15, 2024	280.0	1.53	1.72
GS 241115P00290000	P	Nov 15, 2024	290.0	1.86	2.04
GS 241115P00300000	P	Nov 15, 2024	300.0	1.98	2.41
GS 241115P00310000	P	Nov 15, 2024	310.0	2.50	2.89
GS 241115P00320000	P	Nov 15, 2024	320.0	3.40	3.55
GS 241115P00330000	P	Nov 15, 2024	330.0	4.20	4.35
GS 241115P00340000	P	Nov 15, 2024	340.0	5.10	5.30
GS 241115P00350000	P	Nov 15, 2024	350.0	6.35	6.55
GS 241115P00360000	P	Nov 15, 2024	360.0	7.80	8.05
GS 241115P00370000	P	Nov 15, 2024	370.0	9.60	10.45
GS 241115P00380000	P	Nov 15, 2024	380.0	11.80	12.10
GS 241115P00390000	P	Nov 15, 2024	390.0	14.35	14.80
GS 241115P00400000	P	Nov 15, 2024	400.0	17.30	18.25
GS 241115P00410000	P	Nov 15, 2024	410.0	20.80	21.75
GS 241115P00420000	P	Nov 15, 2024	420.0	24.85	25.95
GS 241115P00430000	P	Nov 15, 2024	430.0	29.15	30.70
GS 241115P00440000	P	Nov 15, 2024	440.0	34.65	36.00
GS 241115P00450000	P	Nov 15, 2024	450.0	40.30	41.60
GS 241115P00460000	P	Nov 15, 2024	460.0	47.05	48.20
GS 241115P00470000	P	Nov 15, 2024	470.0	53.80	55.40
GS 241115P00480000	P	Nov 15, 2024	480.0	61.40	63.35
GS 241115P00490000	P	Nov 15, 2024	490.0	69.50	71.65
GS 241115P00500000	P	Nov 15, 2024	500.0	78.30	80.20
GS 241115P00510000	P	Nov 15, 2024	510.0	87.25	89.60
GS 241115P00520000	P	Nov 15, 2024	520.0	96.45	99.00
GS 241115P00530000	P	Nov 15, 2024	530.0	104.20	109.15
GS 241115P00540000	P	Nov 15, 2024	540.0	115.30	119.00
GS 241115P00550000	P	Nov 15, 2024	550.0	123.60	128.40
GS 241115P00560000	P	Nov 15, 2024	560.0	135.75	138.25
GS 241115P00580000	P	Nov 15, 2024	580.0	155.85	158.30
GS 241115P00600000	P	Nov 15, 2024	600.0	175.70	178.40
GS 241115P00620000	P	Nov 15, 2024	620.0	195.65	198.25
GS 241220C00195000	C	Dec 20, 2024	195.0	226.50	232.05
GS 241220C00200000	C	Dec 20, 2024	200.0	221.65	227.30
GS 241220C00210000	C	Dec 20, 2024	210.0	212.05	217.70
GS 241220C00220000	C	Dec 20, 2024	220.0	202.70	206.60
GS 241220C00230000	C	Dec 20, 2024	230.0	193.00	198.60
GS 241220C00240000	C	Dec 20, 2024	240.0	183.55	187.55
GS 241220C00250000	C	Dec 20, 2024	250.0	174.05	179.60
GS 241220C00260000	C	Dec 20, 2024	260.0	164.90	170.15
GS 241220C00270000	C	Dec 20, 2024	270.0	155.20	160.75
GS 241220C00280000	C	Dec 20, 2024	280.0	145.95	149.95
GS 241220C00290000	C	Dec 20, 2024	290.0	136.65	142.20
GS 241220C00300000	C	Dec 20, 2024	300.0	129.45	131.50
GS 241220C00310000	C	Dec 20, 2024	310.0	120.55	122.25
GS 241220C00320000	C	Dec 20, 2024	320.0	111.45	113.30
GS 241220C00330000	C	Dec 20, 2024	330.0	102.45	104.70
GS 241220C00340000	C	Dec 20, 2024	340.0	93.75	95.60
GS 241220C00350000	C	Dec 20, 2024	350.0	85.80	87.40
GS 241220C00360000	C	Dec 20, 2024	360.0	77.90	79.15
GS 241220C00370000	C	Dec 20, 2024	370.0	69.90	71.25
GS 241220C00380000	C	Dec 20, 2024	380.0	62.50	63.80
GS 241220C00390000	C	Dec 20, 2024	390.0	55.45	57.05
GS 241220C00400000	C	Dec 20, 2024	400.0	48.85	50.30
GS 241220C00410000	C	Dec 20, 2024	410.0	42.35	43.80
GS 241220C00420000	C	Dec 20, 2024	420.0	36.90	38.25
GS 241220C00430000	C	Dec 20, 2024	430.0	31.75	32.85
GS 241220C00440000	C	Dec 20, 2024	440.0	27.15	27.80
GS 241220C00450000	C	Dec 20, 2024	450.0	22.85	23.50
GS 241220C00460000	C	Dec 20, 2024	460.0	19.35	20.25
GS 241220C00470000	C	Dec 20, 2024	470.0	16.10	17.05
GS 241220C00480000	C	Dec 20, 2024	480.0	13.35	14.25
GS 241220C00490000	C	Dec 20, 2024	490.0	11.10	11.50
GS 241220C00500000	C	Dec 20, 2024	500.0	9.15	9.50
GS 241220C00510000	C	Dec 20, 2024	510.0	7.55	7.80
GS 241220C00520000	C	Dec 20, 2024	520.0	6.20	6.45
GS 241220C00530000	C	Dec 20, 2024	530.0	5.10	5.35
GS 241220C00540000	C	Dec 20, 2024	540.0	4.20	4.40
GS 241220C00550000	C	Dec 20, 2024	550.0	3.45	3.65
GS 241220C00560000	C	Dec 20, 2024	560.0	2.82	2.98
GS 241220C00570000	C	Dec 20, 2024	570.0	2.31	2.47
GS 241220C00580000	C	Dec 20, 2024	580.0	1.81	2.07
GS 241220C00590000	C	Dec 20, 2024	590.0	1.51	1.67
GS 241220C00600000	C	Dec 20, 2024	600.0	1.25	1.43
GS 241220C00620000	C	Dec 20, 2024	620.0	0.84	1.00
GS 241220P00195000	P	Dec 20, 2024	195.0	0.15	0.67
GS 241220P00200000	P	Dec 20, 2024	200.0	0.20	0.72
GS 241220P00210000	P	Dec 20, 2024	210.0	0.50	0.68
GS 241220P00220000	P	Dec 20, 2024	220.0	0.65	0.82
GS 241220P00230000	P	Dec 20, 2024	230.0	0.81	0.99
GS 241220P00240000	P	Dec 20, 2024	240.0	1.00	1.18
GS 241220P00250000	P	Dec 20, 2024	250.0	1.23	1.40
GS 241220P00260000	P	Dec 20, 2024	260.0	1.49	1.66
GS 241220P00270000	P	Dec 20, 2024	270.0	1.76	1.98
GS 241220P00280000	P	Dec 20, 2024	280.0	2.14	2.36
GS 241220P00290000	P	Dec 20, 2024	290.0	2.60	2.74
GS 241220P00300000	P	Dec 20, 2024	300.0	3.15	3.25
GS 241220P00310000	P	Dec 20, 2024	310.0	3.80	3.95
GS 241220P00320000	P	Dec 20, 2024	320.0	4.60	4.75
GS 241220P00330000	P	Dec 20, 2024	330.0	5.55	5.70
GS 241220P00340000	P	Dec 20, 2024	340.0	6.70	6.90
GS 241220P00350000	P	Dec 20, 2024	350.0	8.05	8.30
GS 241220P00360000	P	Dec 20, 2024	360.0	9.70	10.45
GS 241220P00370000	P	Dec 20, 2024	370.0	11.65	12.50
GS 241220P00380000	P	Dec 20, 2024	380.0	13.95	14.45
GS 241220P00390000	P	Dec 20, 2024	390.0	16.60	17.60
GS 241220P00400000	P	Dec 20, 2024	400.0	19.30	20.25
GS 241220P00410000	P	Dec 20, 2024	410.0	22.90	23.80
GS 241220P00420000	P	Dec 20, 2024	420.0	27.35	28.50
GS 241220P00430000	P	Dec 20, 2024	430.0	31.70	33.15
GS 241220P00440000	P	Dec 20, 2024	440.0	36.90	38.50
GS 241220P00450000	P	Dec 20, 2024	450.0	42.60	43.65
GS 241220P00460000	P	Dec 20, 2024	460.0	48.85	50.10
GS 241220P00470000	P	Dec 20, 2024	470.0	55.70	57.20
GS 241220P00480000	P	Dec 20, 2024	480.0	63.05	64.55
GS 241220P00490000	P	Dec 20, 2024	490.0	71.20	72.65
GS 241220P00500000	P	Dec 20, 2024	500.0	79.30	80.90
GS 241220P00510000	P	Dec 20, 2024	510.0	87.95	90.65
GS 241220P00520000	P	Dec 20, 2024	520.0	97.05	99.30
GS 241220P00530000	P	Dec 20, 2024	530.0	106.30	108.95
GS 241220P00540000	P	Dec 20, 2024	540.0	114.05	120.50
GS 241220P00550000	P	Dec 20, 2024	550.0	124.25	130.30
GS 241220P00560000	P	Dec 20, 2024	560.0	135.45	138.85
GS 241220P00570000	P	Dec 20, 2024	570.0	145.45	148.85
GS 241220P00580000	P	Dec 20, 2024	580.0	155.65	158.30
GS 241220P00590000	P	Dec 20, 2024	590.0	165.65	168.45
GS 241220P00600000	P	Dec 20, 2024	600.0	175.65	178.40
GS 241220P00620000	P	Dec 20, 2024	620.0	195.65	198.30
GS 250117C00150000	C	Jan 17, 2025	150.0	271.10	275.30
GS 250117C00155000	C	Jan 17, 2025	155.0	265.95	270.30
GS 250117C00160000	C	Jan 17, 2025	160.0	261.20	266.85
GS 250117C00165000	C	Jan 17, 2025	165.0	256.00	260.35
GS 250117C00170000	C	Jan 17, 2025	170.0	251.10	255.40
GS 250117C00175000	C	Jan 17, 2025	175.0	246.10	251.95
GS 250117C00180000	C	Jan 17, 2025	180.0	241.15	247.00
GS 250117C00185000	C	Jan 17, 2025	185.0	236.25	242.10
GS 250117C00190000	C	Jan 17, 2025	190.0	231.40	237.25
GS 250117C00195000	C	Jan 17, 2025	195.0	226.65	232.40
GS 250117C00200000	C	Jan 17, 2025	200.0	221.70	227.60
GS 250117C00210000	C	Jan 17, 2025	210.0	212.10	216.50
GS 250117C00220000	C	Jan 17, 2025	220.0	202.65	207.00
GS 250117C00230000	C	Jan 17, 2025	230.0	193.10	197.50
GS 250117C00240000	C	Jan 17, 2025	240.0	183.60	188.05
GS 250117C00250000	C	Jan 17, 2025	250.0	174.20	178.65
GS 250117C00260000	C	Jan 17, 2025	260.0	164.85	169.30
GS 250117C00270000	C	Jan 17, 2025	270.0	155.60	161.35
GS 250117C00280000	C	Jan 17, 2025	280.0	146.30	152.35
GS 250117C00290000	C	Jan 17, 2025	290.0	139.35	141.50
GS 250117C00300000	C	Jan 17, 2025	300.0	130.60	132.40
GS 250117C00310000	C	Jan 17, 2025	310.0	121.55	123.50
GS 250117C00320000	C	Jan 17, 2025	320.0	112.90	115.00
GS 250117C00330000	C	Jan 17, 2025	330.0	104.30	106.35
GS 250117C00340000	C	Jan 17, 2025	340.0	95.35	97.95
GS 250117C00350000	C	Jan 17, 2025	350.0	87.55	89.75
GS 250117C00360000	C	Jan 17, 2025	360.0	79.10	81.90
GS 250117C00370000	C	Jan 17, 2025	370.0	71.90	74.25
GS 250117C00380000	C	Jan 17, 2025	380.0	65.05	66.45
GS 250117C00390000	C	Jan 17, 2025	390.0	58.25	59.35
GS 250117C00400000	C	Jan 17, 2025	400.0	51.75	52.90
GS 250117C00410000	C	Jan 17, 2025	410.0	44.90	47.10
GS 250117C00420000	C	Jan 17, 2025	420.0	39.90	41.45
GS 250117C00430000	C	Jan 17, 2025	430.0	34.80	36.35
GS 250117C00440000	C	Jan 17, 2025	440.0	30.35	31.15
GS 250117C00450000	C	Jan 17, 2025	450.0	26.15	26.65
GS 250117C00460000	C	Jan 17, 2025	460.0	22.30	23.40
GS 250117C00470000	C	Jan 17, 2025	470.0	19.00	20.10
GS 250117C00480000	C	Jan 17, 2025	480.0	16.05	16.40
GS 250117C00490000	C	Jan 17, 2025	490.0	13.50	13.85
GS 250117C00500000	C	Jan 17, 2025	500.0	11.30	11.65
GS 250117C00510000	C	Jan 17, 2025	510.0	9.45	9.75
GS 250117C00520000	C	Jan 17, 2025	520.0	7.85	8.20
GS 250117C00530000	C	Jan 17, 2025	530.0	6.55	6.80
GS 250117C00540000	C	Jan 17, 2025	540.0	5.45	5.70
GS 250117C00550000	C	Jan 17, 2025	550.0	4.50	4.75
GS 250117C00560000	C	Jan 17, 2025	560.0	3.75	3.95
GS 250117C00570000	C	Jan 17, 2025	570.0	3.10	3.85
GS 250117C00580000	C	Jan 17, 2025	580.0	2.56	3.20
GS 250117C00590000	C	Jan 17, 2025	590.0	2.09	2.31
GS 250117C00600000	C	Jan 17, 2025	600.0	1.50	2.23
GS 250117C00620000	C	Jan 17, 2025	620.0	1.18	1.37
GS 250117P00150000	P	Jan 17, 2025	150.0	0.08	0.56
GS 250117P00155000	P	Jan 17, 2025	155.0	0.10	0.58
GS 250117P00160000	P	Jan 17, 2025	160.0	0.12	0.60
GS 250117P00165000	P	Jan 17, 2025	165.0	0.14	0.63
GS 250117P00170000	P	Jan 17, 2025	170.0	0.16	0.66
GS 250117P00175000	P	Jan 17, 2025	175.0	0.19	0.69
GS 250117P00180000	P	Jan 17, 2025	180.0	0.22	0.73
GS 250117P00185000	P	Jan 17, 2025	185.0	0.25	0.78
GS 250117P00190000	P	Jan 17, 2025	190.0	0.28	0.83
GS 250117P00195000	P	Jan 17, 2025	195.0	0.53	0.72
GS 250117P00200000	P	Jan 17, 2025	200.0	0.60	0.79
GS 250117P00210000	P	Jan 17, 2025	210.0	0.77	0.95
GS 250117P00220000	P	Jan 17, 2025	220.0	0.97	1.14
GS 250117P00230000	P	Jan 17, 2025	230.0	1.17	1.36
GS 250117P00240000	P	Jan 17, 2025	240.0	1.41	1.61
GS 250117P00250000	P	Jan 17, 2025	250.0	1.70	1.90
GS 250117P00260000	P	Jan 17, 2025	260.0	2.04	2.17
GS 250117P00270000	P	Jan 17, 2025	270.0	2.38	2.63
GS 250117P00280000	P	Jan 17, 2025	280.0	2.84	3.05
GS 250117P00290000	P	Jan 17, 2025	290.0	3.30	3.60
GS 250117P00300000	P	Jan 17, 2025	300.0	4.00	4.20
GS 250117P00310000	P	Jan 17, 2025	310.0	4.80	5.10
GS 250117P00320000	P	Jan 17, 2025	320.0	5.65	6.00
GS 250117P00330000	P	Jan 17, 2025	330.0	6.15	7.15
GS 250117P00340000	P	Jan 17, 2025	340.0	8.15	8.45
GS 250117P00350000	P	Jan 17, 2025	350.0	9.65	9.95
GS 250117P00360000	P	Jan 17, 2025	360.0	11.40	11.75
GS 250117P00370000	P	Jan 17, 2025	370.0	13.45	13.80
GS 250117P00380000	P	Jan 17, 2025	380.0	15.55	16.20
GS 250117P00390000	P	Jan 17, 2025	390.0	18.60	19.00
GS 250117P00400000	P	Jan 17, 2025	400.0	21.75	22.25
GS 250117P00410000	P	Jan 17, 2025	410.0	25.40	25.85
GS 250117P00420000	P	Jan 17, 2025	420.0	29.40	29.95
GS 250117P00430000	P	Jan 17, 2025	430.0	33.50	34.50
GS 250117P00440000	P	Jan 17, 2025	440.0	38.65	39.75
GS 250117P00450000	P	Jan 17, 2025	450.0	44.35	45.40
GS 250117P00460000	P	Jan 17, 2025	460.0	50.40	52.15
GS 250117P00470000	P	Jan 17, 2025	470.0	57.35	58.95
GS 250117P00480000	P	Jan 17, 2025	480.0	64.20	66.05
GS 250117P00490000	P	Jan 17, 2025	490.0	72.25	73.85
GS 250117P00500000	P	Jan 17, 2025	500.0	79.90	82.20
GS 250117P00510000	P	Jan 17, 2025	510.0	88.75	91.00
GS 250117P00520000	P	Jan 17, 2025	520.0	97.50	100.15
GS 250117P00530000	P	Jan 17, 2025	530.0	106.65	109.20
GS 250117P00540000	P	Jan 17, 2025	540.0	115.00	119.05
GS 250117P00550000	P	Jan 17, 2025	550.0	123.85	130.15
GS 250117P00560000	P	Jan 17, 2025	560.0	135.05	140.00
GS 250117P00570000	P	Jan 17, 2025	570.0	145.40	148.70
GS 250117P00580000	P	Jan 17, 2025	580.0	155.40	158.50
GS 250117P00590000	P	Jan 17, 2025	590.0	165.40	168.50
GS 250117P00600000	P	Jan 17, 2025	600.0	175.40	178.45
GS 250117P00620000	P	Jan 17, 2025	620.0	195.40	198.50
GS 250321C00195000	C	Mar 21, 2025	195.0	226.45	232.95
GS 250321C00200000	C	Mar 21, 2025	200.0	221.85	228.20
GS 250321C00210000	C	Mar 21, 2025	210.0	212.30	218.75
GS 250321C00220000	C	Mar 21, 2025	220.0	202.95	207.95
GS 250321C00230000	C	Mar 21, 2025	230.0	193.70	200.25
GS 250321C00240000	C	Mar 21, 2025	240.0	185.75	190.55
GS 250321C00250000	C	Mar 21, 2025	250.0	175.30	181.75
GS 250321C00260000	C	Mar 21, 2025	260.0	167.45	171.05
GS 250321C00270000	C	Mar 21, 2025	270.0	158.40	163.55
GS 250321C00280000	C	Mar 21, 2025	280.0	150.00	152.70
GS 250321C00290000	C	Mar 21, 2025	290.0	140.65	143.80
GS 250321C00300000	C	Mar 21, 2025	300.0	131.80	135.15
GS 250321C00310000	C	Mar 21, 2025	310.0	123.15	126.50
GS 250321C00320000	C	Mar 21, 2025	320.0	114.90	117.80
GS 250321C00330000	C	Mar 21, 2025	330.0	106.55	109.95
GS 250321C00340000	C	Mar 21, 2025	340.0	98.70	101.80
GS 250321C00350000	C	Mar 21, 2025	350.0	91.35	93.80
GS 250321C00360000	C	Mar 21, 2025	360.0	83.55	86.10
GS 250321C00370000	C	Mar 21, 2025	370.0	76.00	78.65
GS 250321C00380000	C	Mar 21, 2025	380.0	68.70	71.50
GS 250321C00390000	C	Mar 21, 2025	390.0	62.25	64.65
GS 250321C00400000	C	Mar 21, 2025	400.0	56.25	57.20
GS 250321C00410000	C	Mar 21, 2025	410.0	50.35	51.20
GS 250321C00420000	C	Mar 21, 2025	420.0	43.70	46.40
GS 250321C00430000	C	Mar 21, 2025	430.0	39.20	40.25
GS 250321C00440000	C	Mar 21, 2025	440.0	34.30	35.45
GS 250321C00450000	C	Mar 21, 2025	450.0	29.60	31.05
GS 250321C00460000	C	Mar 21, 2025	460.0	26.15	28.10
GS 250321C00470000	C	Mar 21, 2025	470.0	22.60	24.55
GS 250321C00480000	C	Mar 21, 2025	480.0	19.90	20.40
GS 250321C00490000	C	Mar 21, 2025	490.0	17.10	18.35
GS 250321C00500000	C	Mar 21, 2025	500.0	14.40	16.00
GS 250321C00510000	C	Mar 21, 2025	510.0	11.65	13.10
GS 250321C00520000	C	Mar 21, 2025	520.0	10.65	11.25
GS 250321C00530000	C	Mar 21, 2025	530.0	8.35	9.60
GS 250321C00540000	C	Mar 21, 2025	540.0	7.35	8.20
GS 250321C00550000	C	Mar 21, 2025	550.0	6.45	6.85
GS 250321C00560000	C	Mar 21, 2025	560.0	5.50	5.80
GS 250321C00570000	C	Mar 21, 2025	570.0	4.65	4.95
GS 250321C00580000	C	Mar 21, 2025	580.0	3.95	4.20
GS 250321C00590000	C	Mar 21, 2025	590.0	3.35	3.60
GS 250321C00600000	C	Mar 21, 2025	600.0	2.85	3.05
GS 250321C00620000	C	Mar 21, 2025	620.0	2.05	2.25
GS 250321P00195000	P	Mar 21, 2025	195.0	0.20	1.28
GS 250321P00200000	P	Mar 21, 2025	200.0	0.61	1.38
GS 250321P00210000	P	Mar 21, 2025	210.0	0.81	1.59
GS 250321P00220000	P	Mar 21, 2025	220.0	1.18	1.84
GS 250321P00230000	P	Mar 21, 2025	230.0	1.47	2.13
GS 250321P00240000	P	Mar 21, 2025	240.0	1.81	2.47
GS 250321P00250000	P	Mar 21, 2025	250.0	2.21	2.88
GS 250321P00260000	P	Mar 21, 2025	260.0	2.67	3.35
GS 250321P00270000	P	Mar 21, 2025	270.0	3.25	3.65
GS 250321P00280000	P	Mar 21, 2025	280.0	4.05	4.30
GS 250321P00290000	P	Mar 21, 2025	290.0	4.75	4.95
GS 250321P00300000	P	Mar 21, 2025	300.0	5.50	5.85
GS 250321P00310000	P	Mar 21, 2025	310.0	6.50	6.70
GS 250321P00320000	P	Mar 21, 2025	320.0	7.30	7.85
GS 250321P00330000	P	Mar 21, 2025	330.0	8.90	9.20
GS 250321P00340000	P	Mar 21, 2025	340.0	10.40	10.65
GS 250321P00350000	P	Mar 21, 2025	350.0	12.00	12.35
GS 250321P00360000	P	Mar 21, 2025	360.0	13.95	15.15
GS 250321P00370000	P	Mar 21, 2025	370.0	16.30	17.40
GS 250321P00380000	P	Mar 21, 2025	380.0	18.60	20.30
GS 250321P00390000	P	Mar 21, 2025	390.0	21.55	23.25
GS 250321P00400000	P	Mar 21, 2025	400.0	24.80	25.65
GS 250321P00410000	P	Mar 21, 2025	410.0	26.75	29.55
GS 250321P00420000	P	Mar 21, 2025	420.0	32.65	33.95
GS 250321P00430000	P	Mar 21, 2025	430.0	36.60	37.85
GS 250321P00440000	P	Mar 21, 2025	440.0	41.60	43.10
GS 250321P00450000	P	Mar 21, 2025	450.0	47.30	48.85
GS 250321P00460000	P	Mar 21, 2025	460.0	53.00	55.10
GS 250321P00470000	P	Mar 21, 2025	470.0	59.35	61.80
GS 250321P00480000	P	Mar 21, 2025	480.0	66.20	68.10
GS 250321P00490000	P	Mar 21, 2025	490.0	73.85	76.05
GS 250321P00500000	P	Mar 21, 2025	500.0	81.70	84.25
GS 250321P00510000	P	Mar 21, 2025	510.0	89.40	92.55
GS 250321P00520000	P	Mar 21, 2025	520.0	98.75	101.55
GS 250321P00530000	P	Mar 21, 2025	530.0	107.05	110.45
GS 250321P00540000	P	Mar 21, 2025	540.0	116.05	119.85
GS 250321P00550000	P	Mar 21, 2025	550.0	125.35	129.30
GS 250321P00560000	P	Mar 21, 2025	560.0	134.80	139.60
GS 250321P00570000	P	Mar 21, 2025	570.0	145.05	149.10
GS 250321P00580000	P	Mar 21, 2025	580.0	154.95	159.15
GS 250321P00590000	P	Mar 21, 2025	590.0	164.80	168.85
GS 250321P00600000	P	Mar 21, 2025	600.0	174.95	179.10
GS 250321P00620000	P	Mar 21, 2025	620.0	194.95	199.00
GS 250620C00150000	C	Jun 20, 2025	150.0	270.25	277.25
GS 250620C00155000	C	Jun 20, 2025	155.0	265.30	272.35
GS 250620C00160000	C	Jun 20, 2025	160.0	260.35	267.50
GS 250620C00165000	C	Jun 20, 2025	165.0	255.40	262.75
GS 250620C00170000	C	Jun 20, 2025	170.0	250.50	257.85
GS 250620C00175000	C	Jun 20, 2025	175.0	245.60	252.95
GS 250620C00180000	C	Jun 20, 2025	180.0	240.80	248.15
GS 250620C00185000	C	Jun 20, 2025	185.0	236.10	243.35
GS 250620C00190000	C	Jun 20, 2025	190.0	231.25	238.65
GS 250620C00195000	C	Jun 20, 2025	195.0	226.55	233.95
GS 250620C00200000	C	Jun 20, 2025	200.0	221.90	229.35
GS 250620C00210000	C	Jun 20, 2025	210.0	212.75	220.25
GS 250620C00220000	C	Jun 20, 2025	220.0	205.10	209.30
GS 250620C00230000	C	Jun 20, 2025	230.0	196.10	199.95
GS 250620C00240000	C	Jun 20, 2025	240.0	187.00	191.35
GS 250620C00250000	C	Jun 20, 2025	250.0	178.10	182.20
GS 250620C00260000	C	Jun 20, 2025	260.0	169.35	173.60
GS 250620C00270000	C	Jun 20, 2025	270.0	160.90	164.85
GS 250620C00280000	C	Jun 20, 2025	280.0	152.75	156.00
GS 250620C00290000	C	Jun 20, 2025	290.0	143.80	147.50
GS 250620C00300000	C	Jun 20, 2025	300.0	135.60	138.10
GS 250620C00310000	C	Jun 20, 2025	310.0	126.70	129.40
GS 250620C00320000	C	Jun 20, 2025	320.0	118.30	122.90
GS 250620C00330000	C	Jun 20, 2025	330.0	110.95	115.00
GS 250620C00340000	C	Jun 20, 2025	340.0	103.45	107.20
GS 250620C00350000	C	Jun 20, 2025	350.0	95.65	97.90
GS 250620C00360000	C	Jun 20, 2025	360.0	88.40	90.65
GS 250620C00370000	C	Jun 20, 2025	370.0	81.30	85.00
GS 250620C00380000	C	Jun 20, 2025	380.0	74.55	78.10
GS 250620C00390000	C	Jun 20, 2025	390.0	68.15	71.35
GS 250620C00400000	C	Jun 20, 2025	400.0	62.35	65.25
GS 250620C00410000	C	Jun 20, 2025	410.0	55.75	57.95
GS 250620C00420000	C	Jun 20, 2025	420.0	50.90	52.35
GS 250620C00430000	C	Jun 20, 2025	430.0	45.65	47.20
GS 250620C00440000	C	Jun 20, 2025	440.0	40.75	42.35
GS 250620C00450000	C	Jun 20, 2025	450.0	35.70	38.05
GS 250620C00460000	C	Jun 20, 2025	460.0	31.75	33.95
GS 250620C00470000	C	Jun 20, 2025	470.0	28.35	31.50
GS 250620C00480000	C	Jun 20, 2025	480.0	25.85	28.10
GS 250620C00490000	C	Jun 20, 2025	490.0	22.30	24.90
GS 250620C00500000	C	Jun 20, 2025	500.0	20.25	21.85
GS 250620C00520000	C	Jun 20, 2025	520.0	15.45	16.75
GS 250620C00540000	C	Jun 20, 2025	540.0	11.65	12.40
GS 250620C00560000	C	Jun 20, 2025	560.0	8.75	9.50
GS 250620C00570000	C	Jun 20, 2025	570.0	7.55	8.30
GS 250620C00580000	C	Jun 20, 2025	580.0	6.55	7.25
GS 250620C00590000	C	Jun 20, 2025	590.0	5.55	6.30
GS 250620C00600000	C	Jun 20, 2025	600.0	4.80	6.35
GS 250620C00620000	C	Jun 20, 2025	620.0	3.60	4.10
GS 250620P00150000	P	Jun 20, 2025	150.0	0.30	1.17
GS 250620P00155000	P	Jun 20, 2025	155.0	0.24	1.24
GS 250620P00160000	P	Jun 20, 2025	160.0	0.32	1.35
GS 250620P00165000	P	Jun 20, 2025	165.0	0.10	1.41
GS 250620P00170000	P	Jun 20, 2025	170.0	0.49	1.52
GS 250620P00175000	P	Jun 20, 2025	175.0	0.58	1.62
GS 250620P00180000	P	Jun 20, 2025	180.0	1.20	10.00
GS 250620P00185000	P	Jun 20, 2025	185.0	0.80	1.85
GS 250620P00190000	P	Jun 20, 2025	190.0	0.91	1.98
GS 250620P00195000	P	Jun 20, 2025	195.0	1.22	2.12
GS 250620P00200000	P	Jun 20, 2025	200.0	1.37	2.26
GS 250620P00210000	P	Jun 20, 2025	210.0	1.69	2.59
GS 250620P00220000	P	Jun 20, 2025	220.0	2.06	2.97
GS 250620P00230000	P	Jun 20, 2025	230.0	2.49	3.40
GS 250620P00240000	P	Jun 20, 2025	240.0	2.97	3.90
GS 250620P00250000	P	Jun 20, 2025	250.0	3.75	4.10
GS 250620P00260000	P	Jun 20, 2025	260.0	3.65	4.65
GS 250620P00270000	P	Jun 20, 2025	270.0	5.00	5.30
GS 250620P00280000	P	Jun 20, 2025	280.0	5.80	6.15
GS 250620P00290000	P	Jun 20, 2025	290.0	6.70	7.05
GS 250620P00300000	P	Jun 20, 2025	300.0	7.75	8.10
GS 250620P00310000	P	Jun 20, 2025	310.0	8.90	9.30
GS 250620P00320000	P	Jun 20, 2025	320.0	10.30	10.70
GS 250620P00330000	P	Jun 20, 2025	330.0	11.85	12.25
GS 250620P00340000	P	Jun 20, 2025	340.0	13.60	14.00
GS 250620P00350000	P	Jun 20, 2025	350.0	15.50	16.00
GS 250620P00360000	P	Jun 20, 2025	360.0	17.80	18.25
GS 250620P00370000	P	Jun 20, 2025	370.0	19.55	20.80
GS 250620P00380000	P	Jun 20, 2025	380.0	22.15	23.65
GS 250620P00390000	P	Jun 20, 2025	390.0	25.00	26.75
GS 250620P00400000	P	Jun 20, 2025	400.0	28.10	30.20
GS 250620P00410000	P	Jun 20, 2025	410.0	31.75	33.95
GS 250620P00420000	P	Jun 20, 2025	420.0	36.00	38.40
GS 250620P00430000	P	Jun 20, 2025	430.0	40.40	43.30
GS 250620P00440000	P	Jun 20, 2025	440.0	45.30	48.05
GS 250620P00450000	P	Jun 20, 2025	450.0	50.65	53.10
GS 250620P00460000	P	Jun 20, 2025	460.0	56.40	59.40
GS 250620P00470000	P	Jun 20, 2025	470.0	62.45	65.85
GS 250620P00480000	P	Jun 20, 2025	480.0	69.05	73.05
GS 250620P00490000	P	Jun 20, 2025	490.0	75.80	79.00
GS 250620P00500000	P	Jun 20, 2025	500.0	83.70	87.65
GS 250620P00520000	P	Jun 20, 2025	520.0	100.30	102.85
GS 250620P00540000	P	Jun 20, 2025	540.0	116.50	120.40
GS 250620P00560000	P	Jun 20, 2025	560.0	135.05	139.95
GS 250620P00570000	P	Jun 20, 2025	570.0	144.75	150.15
GS 250620P00580000	P	Jun 20, 2025	580.0	154.40	159.55
GS 250620P00590000	P	Jun 20, 2025	590.0	164.30	169.70
GS 250620P00600000	P	Jun 20, 2025	600.0	174.20	179.75
GS 250620P00620000	P	Jun 20, 2025	620.0	194.10	199.70
GS 251219C00150000	C	Dec 19, 2025	150.0	270.05	278.35
GS 251219C00155000	C	Dec 19, 2025	155.0	265.10	273.55
GS 251219C00160000	C	Dec 19, 2025	160.0	259.85	267.05
GS 251219C00165000	C	Dec 19, 2025	165.0	254.90	263.80
GS 251219C00170000	C	Dec 19, 2025	170.0	250.20	258.90
GS 251219C00175000	C	Dec 19, 2025	175.0	245.40	254.00
GS 251219C00180000	C	Dec 19, 2025	180.0	240.60	249.55
GS 251219C00185000	C	Dec 19, 2025	185.0	236.00	244.95
GS 251219C00190000	C	Dec 19, 2025	190.0	231.35	240.40
GS 251219C00195000	C	Dec 19, 2025	195.0	226.80	235.85
GS 251219C00200000	C	Dec 19, 2025	200.0	222.30	231.45
GS 251219C00210000	C	Dec 19, 2025	210.0	213.55	222.55
GS 251219C00220000	C	Dec 19, 2025	220.0	204.75	213.80
GS 251219C00230000	C	Dec 19, 2025	230.0	196.00	205.00
GS 251219C00240000	C	Dec 19, 2025	240.0	189.10	194.90
GS 251219C00250000	C	Dec 19, 2025	250.0	181.65	185.75
GS 251219C00260000	C	Dec 19, 2025	260.0	172.75	178.10
GS 251219C00270000	C	Dec 19, 2025	270.0	164.40	168.85
GS 251219C00280000	C	Dec 19, 2025	280.0	156.25	160.75
GS 251219C00290000	C	Dec 19, 2025	290.0	149.40	152.20
GS 251219C00300000	C	Dec 19, 2025	300.0	141.50	144.05
GS 251219C00310000	C	Dec 19, 2025	310.0	133.80	135.95
GS 251219C00320000	C	Dec 19, 2025	320.0	126.30	128.35
GS 251219C00330000	C	Dec 19, 2025	330.0	118.90	122.45
GS 251219C00340000	C	Dec 19, 2025	340.0	110.45	114.45
GS 251219C00350000	C	Dec 19, 2025	350.0	103.55	106.75
GS 251219C00360000	C	Dec 19, 2025	360.0	97.90	100.00
GS 251219C00370000	C	Dec 19, 2025	370.0	91.35	93.35
GS 251219C00380000	C	Dec 19, 2025	380.0	85.05	86.95
GS 251219C00390000	C	Dec 19, 2025	390.0	78.95	81.80
GS 251219C00400000	C	Dec 19, 2025	400.0	70.90	75.70
GS 251219C00410000	C	Dec 19, 2025	410.0	67.60	69.10
GS 251219C00420000	C	Dec 19, 2025	420.0	62.40	63.65
GS 251219C00430000	C	Dec 19, 2025	430.0	57.25	58.85
GS 251219C00440000	C	Dec 19, 2025	440.0	52.55	54.05
GS 251219C00450000	C	Dec 19, 2025	450.0	47.90	49.60
GS 251219C00460000	C	Dec 19, 2025	460.0	43.70	45.20
GS 251219C00470000	C	Dec 19, 2025	470.0	39.60	41.60
GS 251219C00480000	C	Dec 19, 2025	480.0	36.10	37.80
GS 251219C00490000	C	Dec 19, 2025	490.0	32.75	34.30
GS 251219C00500000	C	Dec 19, 2025	500.0	29.65	31.20
GS 251219C00520000	C	Dec 19, 2025	520.0	24.25	25.65
GS 251219C00540000	C	Dec 19, 2025	540.0	19.80	21.15
GS 251219C00560000	C	Dec 19, 2025	560.0	16.25	17.15
GS 251219C00570000	C	Dec 19, 2025	570.0	14.65	15.50
GS 251219C00580000	C	Dec 19, 2025	580.0	13.10	15.85
GS 251219C00590000	C	Dec 19, 2025	590.0	11.75	12.65
GS 251219C00600000	C	Dec 19, 2025	600.0	10.50	11.55
GS 251219C00620000	C	Dec 19, 2025	620.0	8.45	9.30
GS 251219P00150000	P	Dec 19, 2025	150.0	1.28	2.40
GS 251219P00155000	P	Dec 19, 2025	155.0	1.24	2.73
GS 251219P00160000	P	Dec 19, 2025	160.0	1.13	2.89
GS 251219P00165000	P	Dec 19, 2025	165.0	0.98	3.10
GS 251219P00170000	P	Dec 19, 2025	170.0	1.41	3.30
GS 251219P00175000	P	Dec 19, 2025	175.0	1.56	3.55
GS 251219P00180000	P	Dec 19, 2025	180.0	1.80	3.70
GS 251219P00185000	P	Dec 19, 2025	185.0	2.17	3.95
GS 251219P00190000	P	Dec 19, 2025	190.0	2.35	4.20
GS 251219P00195000	P	Dec 19, 2025	195.0	2.54	4.45
GS 251219P00200000	P	Dec 19, 2025	200.0	2.74	4.65
GS 251219P00210000	P	Dec 19, 2025	210.0	3.15	5.20
GS 251219P00220000	P	Dec 19, 2025	220.0	3.65	5.80
GS 251219P00230000	P	Dec 19, 2025	230.0	4.85	5.35
GS 251219P00240000	P	Dec 19, 2025	240.0	5.40	6.00
GS 251219P00250000	P	Dec 19, 2025	250.0	6.30	6.75
GS 251219P00260000	P	Dec 19, 2025	260.0	5.80	7.60
GS 251219P00270000	P	Dec 19, 2025	270.0	8.00	8.70
GS 251219P00280000	P	Dec 19, 2025	280.0	9.15	11.20
GS 251219P00290000	P	Dec 19, 2025	290.0	10.30	12.60
GS 251219P00300000	P	Dec 19, 2025	300.0	10.35	12.40
GS 251219P00310000	P	Dec 19, 2025	310.0	12.25	13.95
GS 251219P00320000	P	Dec 19, 2025	320.0	15.05	15.75
GS 251219P00330000	P	Dec 19, 2025	330.0	16.95	17.70
GS 251219P00340000	P	Dec 19, 2025	340.0	19.10	19.75
GS 251219P00350000	P	Dec 19, 2025	350.0	20.10	23.00
GS 251219P00360000	P	Dec 19, 2025	360.0	22.55	24.60
GS 251219P00370000	P	Dec 19, 2025	370.0	25.40	27.50
GS 251219P00380000	P	Dec 19, 2025	380.0	28.30	32.15
GS 251219P00390000	P	Dec 19, 2025	390.0	32.80	34.20
GS 251219P00400000	P	Dec 19, 2025	400.0	36.35	37.70
GS 251219P00410000	P	Dec 19, 2025	410.0	37.95	43.00
GS 251219P00420000	P	Dec 19, 2025	420.0	42.80	46.85
GS 251219P00430000	P	Dec 19, 2025	430.0	47.35	49.95
GS 251219P00440000	P	Dec 19, 2025	440.0	53.10	54.65
GS 251219P00450000	P	Dec 19, 2025	450.0	58.05	61.65
GS 251219P00460000	P	Dec 19, 2025	460.0	63.65	66.95
GS 251219P00470000	P	Dec 19, 2025	470.0	69.00	72.50
GS 251219P00480000	P	Dec 19, 2025	480.0	73.25	79.15
GS 251219P00490000	P	Dec 19, 2025	490.0	81.55	85.75
GS 251219P00500000	P	Dec 19, 2025	500.0	88.60	92.70
GS 251219P00520000	P	Dec 19, 2025	520.0	103.30	105.75
GS 251219P00540000	P	Dec 19, 2025	540.0	119.50	123.25
GS 251219P00560000	P	Dec 19, 2025	560.0	136.60	141.75
GS 251219P00570000	P	Dec 19, 2025	570.0	144.70	150.95
GS 251219P00580000	P	Dec 19, 2025	580.0	154.55	160.50
GS 251219P00590000	P	Dec 19, 2025	590.0	163.95	170.60
GS 251219P00600000	P	Dec 19, 2025	600.0	173.65	180.55
GS 251219P00620000	P	Dec 19, 2025	620.0	193.25	200.70
GS 260116C00150000	C	Jan 16, 2026	150.0	269.65	278.45
GS 260116C00155000	C	Jan 16, 2026	155.0	264.70	273.65
GS 260116C00160000	C	Jan 16, 2026	160.0	259.00	269.00
GS 260116C00165000	C	Jan 16, 2026	165.0	255.00	263.95
GS 260116C00170000	C	Jan 16, 2026	170.0	250.25	258.95
GS 260116C00175000	C	Jan 16, 2026	175.0	245.40	254.20
GS 260116C00180000	C	Jan 16, 2026	180.0	240.60	249.65
GS 260116C00185000	C	Jan 16, 2026	185.0	236.00	245.00
GS 260116C00190000	C	Jan 16, 2026	190.0	231.30	240.45
GS 260116C00195000	C	Jan 16, 2026	195.0	227.00	236.00
GS 260116C00200000	C	Jan 16, 2026	200.0	222.40	231.55
GS 260116C00210000	C	Jan 16, 2026	210.0	213.40	222.70
GS 260116C00220000	C	Jan 16, 2026	220.0	204.65	214.00
GS 260116C00230000	C	Jan 16, 2026	230.0	197.80	203.65
GS 260116C00240000	C	Jan 16, 2026	240.0	189.35	194.65
GS 260116C00250000	C	Jan 16, 2026	250.0	181.45	186.70
GS 260116C00260000	C	Jan 16, 2026	260.0	172.30	178.40
GS 260116C00270000	C	Jan 16, 2026	270.0	164.05	169.75
GS 260116C00280000	C	Jan 16, 2026	280.0	155.85	162.10
GS 260116C00290000	C	Jan 16, 2026	290.0	149.90	153.15
GS 260116C00300000	C	Jan 16, 2026	300.0	141.95	144.20
GS 260116C00310000	C	Jan 16, 2026	310.0	134.45	137.30
GS 260116C00320000	C	Jan 16, 2026	320.0	126.80	129.35
GS 260116C00330000	C	Jan 16, 2026	330.0	119.30	122.30
GS 260116C00340000	C	Jan 16, 2026	340.0	112.25	114.85
GS 260116C00350000	C	Jan 16, 2026	350.0	105.50	107.50
GS 260116C00360000	C	Jan 16, 2026	360.0	98.65	102.90
GS 260116C00370000	C	Jan 16, 2026	370.0	92.35	96.35
GS 260116C00380000	C	Jan 16, 2026	380.0	86.00	87.70
GS 260116C00390000	C	Jan 16, 2026	390.0	78.50	81.90
GS 260116C00400000	C	Jan 16, 2026	400.0	73.20	77.50
GS 260116C00410000	C	Jan 16, 2026	410.0	68.50	71.00
GS 260116C00420000	C	Jan 16, 2026	420.0	63.55	67.40
GS 260116C00430000	C	Jan 16, 2026	430.0	58.50	59.90
GS 260116C00440000	C	Jan 16, 2026	440.0	52.95	57.05
GS 260116C00450000	C	Jan 16, 2026	450.0	49.40	52.95
GS 260116C00460000	C	Jan 16, 2026	460.0	44.05	48.80
GS 260116C00470000	C	Jan 16, 2026	470.0	40.60	44.80
GS 260116C00480000	C	Jan 16, 2026	480.0	37.75	41.10
GS 260116C00490000	C	Jan 16, 2026	490.0	31.90	37.65
GS 260116C00500000	C	Jan 16, 2026	500.0	30.85	32.45
GS 260116C00520000	C	Jan 16, 2026	520.0	25.85	29.05
GS 260116C00540000	C	Jan 16, 2026	540.0	20.40	24.20
GS 260116C00560000	C	Jan 16, 2026	560.0	17.40	19.70
GS 260116C00570000	C	Jan 16, 2026	570.0	15.75	18.70
GS 260116C00580000	C	Jan 16, 2026	580.0	14.20	14.80
GS 260116C00600000	C	Jan 16, 2026	600.0	11.50	12.15
GS 260116C00620000	C	Jan 16, 2026	620.0	9.25	11.50
GS 260116P00150000	P	Jan 16, 2026	150.0	1.38	2.50
GS 260116P00155000	P	Jan 16, 2026	155.0	1.34	2.83
GS 260116P00160000	P	Jan 16, 2026	160.0	1.24	3.00
GS 260116P00165000	P	Jan 16, 2026	165.0	1.63	3.20
GS 260116P00170000	P	Jan 16, 2026	170.0	1.80	3.40
GS 260116P00175000	P	Jan 16, 2026	175.0	2.45	3.65
GS 260116P00180000	P	Jan 16, 2026	180.0	2.10	3.80
GS 260116P00185000	P	Jan 16, 2026	185.0	2.44	4.05
GS 260116P00190000	P	Jan 16, 2026	190.0	2.64	4.30
GS 260116P00195000	P	Jan 16, 2026	195.0	2.85	4.55
GS 260116P00200000	P	Jan 16, 2026	200.0	3.60	4.80
GS 260116P00210000	P	Jan 16, 2026	210.0	3.50	5.35
GS 260116P00220000	P	Jan 16, 2026	220.0	4.00	5.95
GS 260116P00230000	P	Jan 16, 2026	230.0	4.95	6.60
GS 260116P00240000	P	Jan 16, 2026	240.0	5.90	7.40
GS 260116P00250000	P	Jan 16, 2026	250.0	6.70	8.25
GS 260116P00260000	P	Jan 16, 2026	260.0	7.55	9.25
GS 260116P00270000	P	Jan 16, 2026	270.0	8.55	10.35
GS 260116P00280000	P	Jan 16, 2026	280.0	9.70	10.45
GS 260116P00290000	P	Jan 16, 2026	290.0	10.90	12.65
GS 260116P00300000	P	Jan 16, 2026	300.0	12.30	14.00
GS 260116P00310000	P	Jan 16, 2026	310.0	13.90	15.70
GS 260116P00320000	P	Jan 16, 2026	320.0	15.70	17.90
GS 260116P00330000	P	Jan 16, 2026	330.0	17.50	19.80
GS 260116P00340000	P	Jan 16, 2026	340.0	19.65	22.00
GS 260116P00350000	P	Jan 16, 2026	350.0	21.90	24.30
GS 260116P00360000	P	Jan 16, 2026	360.0	24.45	26.75
GS 260116P00370000	P	Jan 16, 2026	370.0	27.20	29.20
GS 260116P00380000	P	Jan 16, 2026	380.0	30.20	32.95
GS 260116P00390000	P	Jan 16, 2026	390.0	30.90	36.30
GS 260116P00400000	P	Jan 16, 2026	400.0	36.95	39.95
GS 260116P00410000	P	Jan 16, 2026	410.0	40.70	43.55
GS 260116P00420000	P	Jan 16, 2026	420.0	44.95	47.80
GS 260116P00430000	P	Jan 16, 2026	430.0	49.40	52.15
GS 260116P00440000	P	Jan 16, 2026	440.0	54.20	55.35
GS 260116P00450000	P	Jan 16, 2026	450.0	56.55	62.45
GS 260116P00460000	P	Jan 16, 2026	460.0	64.65	65.85
GS 260116P00470000	P	Jan 16, 2026	470.0	67.75	71.65
GS 260116P00480000	P	Jan 16, 2026	480.0	75.75	79.40
GS 260116P00490000	P	Jan 16, 2026	490.0	82.55	86.50
GS 260116P00500000	P	Jan 16, 2026	500.0	88.85	91.30
GS 260116P00520000	P	Jan 16, 2026	520.0	102.40	106.10
GS 260116P00540000	P	Jan 16, 2026	540.0	119.75	124.15
GS 260116P00560000	P	Jan 16, 2026	560.0	136.45	141.75
GS 260116P00570000	P	Jan 16, 2026	570.0	145.85	151.15
GS 260116P00580000	P	Jan 16, 2026	580.0	155.00	162.00
GS 260116P00600000	P	Jan 16, 2026	600.0	173.75	180.35
GS 260116P00620000	P	Jan 16, 2026	620.0	193.05	200.85
GS 261218C00195000	C	Dec 18, 2026	195.0	228.00	238.00
GS 261218C00200000	C	Dec 18, 2026	200.0	223.00	233.00
GS 261218C00210000	C	Dec 18, 2026	210.0	215.00	225.00
GS 261218C00220000	C	Dec 18, 2026	220.0	207.00	216.00
GS 261218C00230000	C	Dec 18, 2026	230.0	199.00	207.85
GS 261218C00240000	C	Dec 18, 2026	240.0	191.00	199.75
GS 261218C00250000	C	Dec 18, 2026	250.0	183.05	191.95
GS 261218C00260000	C	Dec 18, 2026	260.0	175.00	185.00
GS 261218C00270000	C	Dec 18, 2026	270.0	170.25	175.05
GS 261218C00280000	C	Dec 18, 2026	280.0	162.90	167.95
GS 261218C00290000	C	Dec 18, 2026	290.0	155.55	161.10
GS 261218C00300000	C	Dec 18, 2026	300.0	147.90	155.90
GS 261218C00310000	C	Dec 18, 2026	310.0	141.80	147.50
GS 261218C00315000	C	Dec 18, 2026	315.0	138.00	144.55
GS 261218C00320000	C	Dec 18, 2026	320.0	135.90	141.10
GS 261218C00325000	C	Dec 18, 2026	325.0	131.90	138.00
GS 261218C00330000	C	Dec 18, 2026	330.0	129.30	134.95
GS 261218C00335000	C	Dec 18, 2026	335.0	125.55	130.85
GS 261218C00340000	C	Dec 18, 2026	340.0	122.10	128.00
GS 261218C00345000	C	Dec 18, 2026	345.0	118.80	124.65
GS 261218C00350000	C	Dec 18, 2026	350.0	115.75	120.70
GS 261218C00355000	C	Dec 18, 2026	355.0	112.70	118.70
GS 261218C00360000	C	Dec 18, 2026	360.0	109.85	116.00
GS 261218C00365000	C	Dec 18, 2026	365.0	106.85	113.00
GS 261218C00370000	C	Dec 18, 2026	370.0	104.65	109.65
GS 261218C00375000	C	Dec 18, 2026	375.0	101.10	107.00
GS 261218C00380000	C	Dec 18, 2026	380.0	99.05	104.00
GS 261218C00385000	C	Dec 18, 2026	385.0	96.05	101.00
GS 261218C00390000	C	Dec 18, 2026	390.0	93.20	96.80
GS 261218C00395000	C	Dec 18, 2026	395.0	90.75	95.95
GS 261218C00400000	C	Dec 18, 2026	400.0	87.80	93.00
GS 261218C00405000	C	Dec 18, 2026	405.0	85.25	88.80
GS 261218C00410000	C	Dec 18, 2026	410.0	82.40	87.95
GS 261218C00415000	C	Dec 18, 2026	415.0	80.30	85.95
GS 261218C00420000	C	Dec 18, 2026	420.0	77.90	81.95
GS 261218C00425000	C	Dec 18, 2026	425.0	75.50	79.50
GS 261218C00430000	C	Dec 18, 2026	430.0	70.40	76.75
GS 261218C00435000	C	Dec 18, 2026	435.0	70.90	73.85
GS 261218C00440000	C	Dec 18, 2026	440.0	68.60	71.85
GS 261218C00445000	C	Dec 18, 2026	445.0	66.45	69.40
GS 261218C00450000	C	Dec 18, 2026	450.0	64.10	67.30
GS 261218C00455000	C	Dec 18, 2026	455.0	62.05	65.10
GS 261218C00460000	C	Dec 18, 2026	460.0	59.65	63.10
GS 261218C00470000	C	Dec 18, 2026	470.0	56.00	59.15
GS 261218C00480000	C	Dec 18, 2026	480.0	51.15	54.20
GS 261218C00490000	C	Dec 18, 2026	490.0	48.50	51.50
GS 261218C00500000	C	Dec 18, 2026	500.0	45.05	47.40
GS 261218C00510000	C	Dec 18, 2026	510.0	41.65	45.35
GS 261218C00520000	C	Dec 18, 2026	520.0	38.25	42.00
GS 261218C00530000	C	Dec 18, 2026	530.0	35.95	39.10
GS 261218C00540000	C	Dec 18, 2026	540.0	33.25	40.00
GS 261218C00550000	C	Dec 18, 2026	550.0	30.45	33.70
GS 261218C00560000	C	Dec 18, 2026	560.0	28.30	31.65
GS 261218C00570000	C	Dec 18, 2026	570.0	25.85	29.40
GS 261218C00580000	C	Dec 18, 2026	580.0	23.85	27.00
GS 261218C00590000	C	Dec 18, 2026	590.0	22.95	24.75
GS 261218C00600000	C	Dec 18, 2026	600.0	20.90	23.15
GS 261218C00620000	C	Dec 18, 2026	620.0	17.80	20.30
GS 261218P00195000	P	Dec 18, 2026	195.0	1.00	7.70
GS 261218P00200000	P	Dec 18, 2026	200.0	1.59	6.90
GS 261218P00210000	P	Dec 18, 2026	210.0	5.20	8.75
GS 261218P00220000	P	Dec 18, 2026	220.0	6.15	8.90
GS 261218P00230000	P	Dec 18, 2026	230.0	8.45	9.75
GS 261218P00240000	P	Dec 18, 2026	240.0	9.65	10.75
GS 261218P00250000	P	Dec 18, 2026	250.0	10.60	11.80
GS 261218P00260000	P	Dec 18, 2026	260.0	11.95	12.95
GS 261218P00270000	P	Dec 18, 2026	270.0	13.30	14.50
GS 261218P00280000	P	Dec 18, 2026	280.0	14.90	17.30
GS 261218P00290000	P	Dec 18, 2026	290.0	16.60	19.70
GS 261218P00300000	P	Dec 18, 2026	300.0	18.35	21.05
GS 261218P00310000	P	Dec 18, 2026	310.0	20.25	24.50
GS 261218P00315000	P	Dec 18, 2026	315.0	21.25	25.00
GS 261218P00320000	P	Dec 18, 2026	320.0	22.35	26.05
GS 261218P00325000	P	Dec 18, 2026	325.0	23.50	26.65
GS 261218P00330000	P	Dec 18, 2026	330.0	24.65	27.45
GS 261218P00335000	P	Dec 18, 2026	335.0	25.70	29.40
GS 261218P00340000	P	Dec 18, 2026	340.0	27.00	30.25
GS 261218P00345000	P	Dec 18, 2026	345.0	28.30	32.80
GS 261218P00350000	P	Dec 18, 2026	350.0	29.70	34.95
GS 261218P00355000	P	Dec 18, 2026	355.0	31.00	33.95
GS 261218P00360000	P	Dec 18, 2026	360.0	32.50	36.20
GS 261218P00365000	P	Dec 18, 2026	365.0	33.90	37.45
GS 261218P00370000	P	Dec 18, 2026	370.0	35.40	39.95
GS 261218P00375000	P	Dec 18, 2026	375.0	37.00	40.70
GS 261218P00380000	P	Dec 18, 2026	380.0	38.60	41.95
GS 261218P00385000	P	Dec 18, 2026	385.0	40.35	43.65
GS 261218P00390000	P	Dec 18, 2026	390.0	42.25	44.95
GS 261218P00395000	P	Dec 18, 2026	395.0	40.90	47.20
GS 261218P00400000	P	Dec 18, 2026	400.0	45.75	49.55
GS 261218P00405000	P	Dec 18, 2026	405.0	47.55	52.65
GS 261218P00410000	P	Dec 18, 2026	410.0	49.15	53.85
GS 261218P00415000	P	Dec 18, 2026	415.0	51.70	54.95
GS 261218P00420000	P	Dec 18, 2026	420.0	53.75	58.75
GS 261218P00425000	P	Dec 18, 2026	425.0	55.95	60.80
GS 261218P00430000	P	Dec 18, 2026	430.0	56.20	62.50
GS 261218P00435000	P	Dec 18, 2026	435.0	60.10	64.70
GS 261218P00440000	P	Dec 18, 2026	440.0	61.50	66.65
GS 261218P00445000	P	Dec 18, 2026	445.0	62.95	69.70
GS 261218P00450000	P	Dec 18, 2026	450.0	65.30	71.10
GS 261218P00455000	P	Dec 18, 2026	455.0	69.20	72.25
GS 261218P00460000	P	Dec 18, 2026	460.0	71.25	76.00
GS 261218P00470000	P	Dec 18, 2026	470.0	76.20	81.80
GS 261218P00480000	P	Dec 18, 2026	480.0	81.80	87.70
GS 261218P00490000	P	Dec 18, 2026	490.0	87.45	94.65
GS 261218P00500000	P	Dec 18, 2026	500.0	93.05	99.60
GS 261218P00510000	P	Dec 18, 2026	510.0	100.30	107.45
GS 261218P00520000	P	Dec 18, 2026	520.0	106.55	115.00
GS 261218P00530000	P	Dec 18, 2026	530.0	113.70	122.00
GS 261218P00540000	P	Dec 18, 2026	540.0	120.75	130.00
GS 261218P00550000	P	Dec 18, 2026	550.0	128.40	137.00
GS 261218P00560000	P	Dec 18, 2026	560.0	137.20	146.00
GS 261218P00570000	P	Dec 18, 2026	570.0	145.85	153.95
GS 261218P00580000	P	Dec 18, 2026	580.0	154.10	163.00
GS 261218P00590000	P	Dec 18, 2026	590.0	163.00	172.00
GS 261218P00600000	P	Dec 18, 2026	600.0	172.15	182.00
GS 261218P00620000	P	Dec 18, 2026	620.0	192.00	201.00