Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GS 171027C00170000 C 10/27/17 170.0 73.55 76.70
GS 171027C00175000 C 10/27/17 175.0 68.85 71.80
GS 171027C00180000 C 10/27/17 180.0 63.20 66.80
GS 171027C00185000 C 10/27/17 185.0 58.20 61.70
GS 171027C00187500 C 10/27/17 187.5 55.85 59.40
GS 171027C00190000 C 10/27/17 190.0 53.55 56.75
GS 171027C00192500 C 10/27/17 192.5 50.70 54.20
GS 171027C00195000 C 10/27/17 195.0 48.20 51.95
GS 171027C00197500 C 10/27/17 197.5 45.40 49.30
GS 171027C00200000 C 10/27/17 200.0 43.75 46.70
GS 171027C00202500 C 10/27/17 202.5 40.95 44.15
GS 171027C00205000 C 10/27/17 205.0 39.00 40.30
GS 171027C00207500 C 10/27/17 207.5 36.65 37.85
GS 171027C00210000 C 10/27/17 210.0 34.10 35.15
GS 171027C00212500 C 10/27/17 212.5 30.85 32.70
GS 171027C00215000 C 10/27/17 215.0 28.95 30.15
GS 171027C00217500 C 10/27/17 217.5 27.00 27.70
GS 171027C00220000 C 10/27/17 220.0 24.50 25.20
GS 171027C00222500 C 10/27/17 222.5 21.50 22.70
GS 171027C00225000 C 10/27/17 225.0 19.25 20.25
GS 171027C00227500 C 10/27/17 227.5 16.95 17.70
GS 171027C00230000 C 10/27/17 230.0 14.30 15.20
GS 171027C00232500 C 10/27/17 232.5 12.10 12.80
GS 171027C00235000 C 10/27/17 235.0 9.40 10.35
GS 171027C00237500 C 10/27/17 237.5 7.40 7.85
GS 171027C00240000 C 10/27/17 240.0 5.20 5.85
GS 171027C00242500 C 10/27/17 242.5 3.45 3.65
GS 171027C00245000 C 10/27/17 245.0 2.00 2.19
GS 171027C00247500 C 10/27/17 247.5 0.96 1.21
GS 171027C00250000 C 10/27/17 250.0 0.49 0.65
GS 171027C00252500 C 10/27/17 252.5 0.21 0.36
GS 171027C00255000 C 10/27/17 255.0 0.07 0.24
GS 171027C00257500 C 10/27/17 257.5 0.04 0.09
GS 171027C00260000 C 10/27/17 260.0 0.02 0.05
GS 171027C00262500 C 10/27/17 262.5 0.00 0.09
GS 171027C00265000 C 10/27/17 265.0 0.00 0.05
GS 171027C00267500 C 10/27/17 267.5 0.00 0.10
GS 171027C00270000 C 10/27/17 270.0 0.00 0.11
GS 171027C00272500 C 10/27/17 272.5 0.00 0.15
GS 171027C00275000 C 10/27/17 275.0 0.00 0.64
GS 171027C00277500 C 10/27/17 277.5 0.00 0.64
GS 171027C00280000 C 10/27/17 280.0 0.00 0.75
GS 171027C00285000 C 10/27/17 285.0 0.00 0.66
GS 171027C00290000 C 10/27/17 290.0 0.00 0.75
GS 171027C00300000 C 10/27/17 300.0 0.00 0.63
GS 171027C00310000 C 10/27/17 310.0 0.00 0.34
GS 171027C00320000 C 10/27/17 320.0 0.00 0.34
GS 171027C00330000 C 10/27/17 330.0 0.00 0.34
GS 171027C00340000 C 10/27/17 340.0 0.00 0.07
GS 171027P00170000 P 10/27/17 170.0 0.00 0.02
GS 171027P00175000 P 10/27/17 175.0 0.00 0.02
GS 171027P00180000 P 10/27/17 180.0 0.00 0.02
GS 171027P00185000 P 10/27/17 185.0 0.00 0.05
GS 171027P00187500 P 10/27/17 187.5 0.00 0.07
GS 171027P00190000 P 10/27/17 190.0 0.00 0.05
GS 171027P00192500 P 10/27/17 192.5 0.00 0.07
GS 171027P00195000 P 10/27/17 195.0 0.00 0.06
GS 171027P00197500 P 10/27/17 197.5 0.00 0.05
GS 171027P00200000 P 10/27/17 200.0 0.00 0.05
GS 171027P00202500 P 10/27/17 202.5 0.00 0.09
GS 171027P00205000 P 10/27/17 205.0 0.00 0.07
GS 171027P00207500 P 10/27/17 207.5 0.00 0.11
GS 171027P00210000 P 10/27/17 210.0 0.00 0.04
GS 171027P00212500 P 10/27/17 212.5 0.00 0.08
GS 171027P00215000 P 10/27/17 215.0 0.00 0.04
GS 171027P00217500 P 10/27/17 217.5 0.01 0.06
GS 171027P00220000 P 10/27/17 220.0 0.01 0.05
GS 171027P00222500 P 10/27/17 222.5 0.02 0.18
GS 171027P00225000 P 10/27/17 225.0 0.06 0.10
GS 171027P00227500 P 10/27/17 227.5 0.04 0.08
GS 171027P00230000 P 10/27/17 230.0 0.10 0.12
GS 171027P00232500 P 10/27/17 232.5 0.11 0.18
GS 171027P00235000 P 10/27/17 235.0 0.20 0.29
GS 171027P00237500 P 10/27/17 237.5 0.34 0.41
GS 171027P00240000 P 10/27/17 240.0 0.65 0.74
GS 171027P00242500 P 10/27/17 242.5 1.22 1.37
GS 171027P00245000 P 10/27/17 245.0 2.19 2.47
GS 171027P00247500 P 10/27/17 247.5 3.70 4.25
GS 171027P00250000 P 10/27/17 250.0 5.45 6.05
GS 171027P00252500 P 10/27/17 252.5 7.70 8.50
GS 171027P00255000 P 10/27/17 255.0 10.10 10.95
GS 171027P00257500 P 10/27/17 257.5 12.40 13.10
GS 171027P00260000 P 10/27/17 260.0 14.95 15.85
GS 171027P00262500 P 10/27/17 262.5 17.55 18.25
GS 171027P00265000 P 10/27/17 265.0 19.85 20.80
GS 171027P00267500 P 10/27/17 267.5 22.40 23.30
GS 171027P00270000 P 10/27/17 270.0 24.90 25.60
GS 171027P00272500 P 10/27/17 272.5 27.40 28.35
GS 171027P00275000 P 10/27/17 275.0 29.90 30.85
GS 171027P00277500 P 10/27/17 277.5 32.40 33.35
GS 171027P00280000 P 10/27/17 280.0 35.00 35.80
GS 171027P00285000 P 10/27/17 285.0 39.45 40.85
GS 171027P00290000 P 10/27/17 290.0 43.80 47.10
GS 171027P00300000 P 10/27/17 300.0 53.60 57.25
GS 171027P00310000 P 10/27/17 310.0 63.50 67.15
GS 171027P00320000 P 10/27/17 320.0 73.60 77.15
GS 171027P00330000 P 10/27/17 330.0 83.80 87.10
GS 171027P00340000 P 10/27/17 340.0 94.05 97.15
GS 171103C00170000 C 11/03/17 170.0 73.30 76.70
GS 171103C00175000 C 11/03/17 175.0 67.95 71.70
GS 171103C00180000 C 11/03/17 180.0 62.95 66.90
GS 171103C00185000 C 11/03/17 185.0 58.30 61.80
GS 171103C00190000 C 11/03/17 190.0 53.35 56.80
GS 171103C00195000 C 11/03/17 195.0 48.30 51.65
GS 171103C00197500 C 11/03/17 197.5 45.45 49.20
GS 171103C00200000 C 11/03/17 200.0 43.30 46.90
GS 171103C00202500 C 11/03/17 202.5 40.80 44.30
GS 171103C00205000 C 11/03/17 205.0 39.05 40.40
GS 171103C00207500 C 11/03/17 207.5 36.55 38.25
GS 171103C00210000 C 11/03/17 210.0 34.20 35.65
GS 171103C00212500 C 11/03/17 212.5 31.65 32.70
GS 171103C00215000 C 11/03/17 215.0 29.30 30.60
GS 171103C00217500 C 11/03/17 217.5 26.65 28.10
GS 171103C00220000 C 11/03/17 220.0 24.05 25.40
GS 171103C00222500 C 11/03/17 222.5 21.50 23.20
GS 171103C00225000 C 11/03/17 225.0 19.00 20.50
GS 171103C00227500 C 11/03/17 227.5 17.20 18.00
GS 171103C00230000 C 11/03/17 230.0 14.35 15.55
GS 171103C00232500 C 11/03/17 232.5 12.45 13.15
GS 171103C00235000 C 11/03/17 235.0 10.05 10.80
GS 171103C00237500 C 11/03/17 237.5 8.00 8.55
GS 171103C00240000 C 11/03/17 240.0 6.00 6.60
GS 171103C00242500 C 11/03/17 242.5 4.35 4.80
GS 171103C00245000 C 11/03/17 245.0 2.95 3.20
GS 171103C00247500 C 11/03/17 247.5 1.88 2.13
GS 171103C00250000 C 11/03/17 250.0 1.12 1.30
GS 171103C00252500 C 11/03/17 252.5 0.68 0.78
GS 171103C00255000 C 11/03/17 255.0 0.35 0.45
GS 171103C00257500 C 11/03/17 257.5 0.17 0.36
GS 171103C00260000 C 11/03/17 260.0 0.09 0.26
GS 171103C00262500 C 11/03/17 262.5 0.07 0.12
GS 171103C00265000 C 11/03/17 265.0 0.01 0.11
GS 171103C00267500 C 11/03/17 267.5 0.01 0.09
GS 171103C00270000 C 11/03/17 270.0 0.00 0.11
GS 171103C00272500 C 11/03/17 272.5 0.00 0.19
GS 171103C00275000 C 11/03/17 275.0 0.00 0.12
GS 171103C00277500 C 11/03/17 277.5 0.00 0.19
GS 171103C00280000 C 11/03/17 280.0 0.00 0.16
GS 171103C00290000 C 11/03/17 290.0 0.00 0.07
GS 171103C00300000 C 11/03/17 300.0 0.00 0.06
GS 171103C00310000 C 11/03/17 310.0 0.00 0.05
GS 171103C00320000 C 11/03/17 320.0 0.00 0.05
GS 171103C00330000 C 11/03/17 330.0 0.00 0.05
GS 171103C00340000 C 11/03/17 340.0 0.00 0.05
GS 171103P00170000 P 11/03/17 170.0 0.00 0.05
GS 171103P00175000 P 11/03/17 175.0 0.00 0.06
GS 171103P00180000 P 11/03/17 180.0 0.00 0.06
GS 171103P00185000 P 11/03/17 185.0 0.00 0.06
GS 171103P00190000 P 11/03/17 190.0 0.00 0.07
GS 171103P00195000 P 11/03/17 195.0 0.00 0.09
GS 171103P00197500 P 11/03/17 197.5 0.00 0.13
GS 171103P00200000 P 11/03/17 200.0 0.00 0.12
GS 171103P00202500 P 11/03/17 202.5 0.00 0.11
GS 171103P00205000 P 11/03/17 205.0 0.00 0.10
GS 171103P00207500 P 11/03/17 207.5 0.00 0.11
GS 171103P00210000 P 11/03/17 210.0 0.01 0.11
GS 171103P00212500 P 11/03/17 212.5 0.01 0.13
GS 171103P00215000 P 11/03/17 215.0 0.01 0.12
GS 171103P00217500 P 11/03/17 217.5 0.04 0.10
GS 171103P00220000 P 11/03/17 220.0 0.05 0.10
GS 171103P00222500 P 11/03/17 222.5 0.07 0.12
GS 171103P00225000 P 11/03/17 225.0 0.09 0.24
GS 171103P00227500 P 11/03/17 227.5 0.14 0.30
GS 171103P00230000 P 11/03/17 230.0 0.22 0.36
GS 171103P00232500 P 11/03/17 232.5 0.33 0.46
GS 171103P00235000 P 11/03/17 235.0 0.53 0.63
GS 171103P00237500 P 11/03/17 237.5 0.86 0.96
GS 171103P00240000 P 11/03/17 240.0 1.27 1.47
GS 171103P00242500 P 11/03/17 242.5 2.03 2.24
GS 171103P00245000 P 11/03/17 245.0 3.15 3.50
GS 171103P00247500 P 11/03/17 247.5 4.55 4.85
GS 171103P00250000 P 11/03/17 250.0 6.25 6.90
GS 171103P00252500 P 11/03/17 252.5 8.10 8.70
GS 171103P00255000 P 11/03/17 255.0 10.25 10.90
GS 171103P00257500 P 11/03/17 257.5 12.55 13.30
GS 171103P00260000 P 11/03/17 260.0 14.60 16.25
GS 171103P00262500 P 11/03/17 262.5 17.45 18.10
GS 171103P00265000 P 11/03/17 265.0 19.65 20.70
GS 171103P00267500 P 11/03/17 267.5 21.80 23.10
GS 171103P00270000 P 11/03/17 270.0 24.35 25.85
GS 171103P00272500 P 11/03/17 272.5 26.60 28.35
GS 171103P00275000 P 11/03/17 275.0 29.75 30.85
GS 171103P00277500 P 11/03/17 277.5 32.30 33.25
GS 171103P00280000 P 11/03/17 280.0 34.20 35.85
GS 171103P00290000 P 11/03/17 290.0 43.55 47.10
GS 171103P00300000 P 11/03/17 300.0 53.50 57.10
GS 171103P00310000 P 11/03/17 310.0 63.50 67.25
GS 171103P00320000 P 11/03/17 320.0 73.50 77.25
GS 171103P00330000 P 11/03/17 330.0 83.55 87.20
GS 171103P00340000 P 11/03/17 340.0 93.55 97.15
GS 171110C00170000 C 11/10/17 170.0 74.20 77.00
GS 171110C00175000 C 11/10/17 175.0 69.30 71.85
GS 171110C00180000 C 11/10/17 180.0 64.40 66.85
GS 171110C00185000 C 11/10/17 185.0 59.40 61.90
GS 171110C00190000 C 11/10/17 190.0 54.40 56.90
GS 171110C00195000 C 11/10/17 195.0 48.35 52.25
GS 171110C00200000 C 11/10/17 200.0 44.55 46.85
GS 171110C00202500 C 11/10/17 202.5 41.85 44.45
GS 171110C00205000 C 11/10/17 205.0 39.55 40.50
GS 171110C00207500 C 11/10/17 207.5 37.05 38.25
GS 171110C00210000 C 11/10/17 210.0 34.70 35.35
GS 171110C00212500 C 11/10/17 212.5 32.05 32.95
GS 171110C00215000 C 11/10/17 215.0 29.75 30.60
GS 171110C00217500 C 11/10/17 217.5 27.15 27.90
GS 171110C00220000 C 11/10/17 220.0 24.65 25.45
GS 171110C00222500 C 11/10/17 222.5 22.25 23.05
GS 171110C00225000 C 11/10/17 225.0 19.85 20.60
GS 171110C00227500 C 11/10/17 227.5 17.40 18.20
GS 171110C00230000 C 11/10/17 230.0 15.10 15.85
GS 171110C00232500 C 11/10/17 232.5 12.90 13.60
GS 171110C00235000 C 11/10/17 235.0 10.70 11.35
GS 171110C00237500 C 11/10/17 237.5 8.65 9.30
GS 171110C00240000 C 11/10/17 240.0 6.80 7.20
GS 171110C00242500 C 11/10/17 242.5 5.15 5.50
GS 171110C00245000 C 11/10/17 245.0 3.75 4.10
GS 171110C00247500 C 11/10/17 247.5 2.61 2.92
GS 171110C00250000 C 11/10/17 250.0 1.77 2.01
GS 171110C00252500 C 11/10/17 252.5 1.15 1.46
GS 171110C00255000 C 11/10/17 255.0 0.75 1.02
GS 171110C00257500 C 11/10/17 257.5 0.49 0.71
GS 171110C00260000 C 11/10/17 260.0 0.29 0.50
GS 171110C00262500 C 11/10/17 262.5 0.19 0.32
GS 171110C00265000 C 11/10/17 265.0 0.13 0.25
GS 171110C00267500 C 11/10/17 267.5 0.09 0.19
GS 171110C00270000 C 11/10/17 270.0 0.06 0.18
GS 171110C00272500 C 11/10/17 272.5 0.04 0.14
GS 171110C00275000 C 11/10/17 275.0 0.01 0.09
GS 171110C00277500 C 11/10/17 277.5 0.00 0.21
GS 171110C00280000 C 11/10/17 280.0 0.00 0.13
GS 171110C00290000 C 11/10/17 290.0 0.00 0.12
GS 171110C00300000 C 11/10/17 300.0 0.00 0.07
GS 171110C00310000 C 11/10/17 310.0 0.00 0.06
GS 171110C00320000 C 11/10/17 320.0 0.00 0.05
GS 171110C00330000 C 11/10/17 330.0 0.00 0.05
GS 171110C00340000 C 11/10/17 340.0 0.00 0.05
GS 171110P00170000 P 11/10/17 170.0 0.00 0.06
GS 171110P00175000 P 11/10/17 175.0 0.00 0.07
GS 171110P00180000 P 11/10/17 180.0 0.00 0.08
GS 171110P00185000 P 11/10/17 185.0 0.00 0.09
GS 171110P00190000 P 11/10/17 190.0 0.00 0.09
GS 171110P00195000 P 11/10/17 195.0 0.00 0.11
GS 171110P00200000 P 11/10/17 200.0 0.00 0.11
GS 171110P00202500 P 11/10/17 202.5 0.00 0.17
GS 171110P00205000 P 11/10/17 205.0 0.02 0.17
GS 171110P00207500 P 11/10/17 207.5 0.04 0.15
GS 171110P00210000 P 11/10/17 210.0 0.05 0.15
GS 171110P00212500 P 11/10/17 212.5 0.07 0.14
GS 171110P00215000 P 11/10/17 215.0 0.10 0.15
GS 171110P00217500 P 11/10/17 217.5 0.13 0.18
GS 171110P00220000 P 11/10/17 220.0 0.15 0.22
GS 171110P00222500 P 11/10/17 222.5 0.20 0.28
GS 171110P00225000 P 11/10/17 225.0 0.27 0.34
GS 171110P00227500 P 11/10/17 227.5 0.31 0.50
GS 171110P00230000 P 11/10/17 230.0 0.51 0.69
GS 171110P00232500 P 11/10/17 232.5 0.70 0.86
GS 171110P00235000 P 11/10/17 235.0 0.97 1.26
GS 171110P00237500 P 11/10/17 237.5 1.42 1.72
GS 171110P00240000 P 11/10/17 240.0 2.00 2.25
GS 171110P00242500 P 11/10/17 242.5 2.77 3.10
GS 171110P00245000 P 11/10/17 245.0 3.85 4.20
GS 171110P00247500 P 11/10/17 247.5 5.15 5.60
GS 171110P00250000 P 11/10/17 250.0 6.75 7.20
GS 171110P00252500 P 11/10/17 252.5 8.55 9.20
GS 171110P00255000 P 11/10/17 255.0 10.65 11.30
GS 171110P00257500 P 11/10/17 257.5 12.85 13.65
GS 171110P00260000 P 11/10/17 260.0 15.20 15.90
GS 171110P00262500 P 11/10/17 262.5 17.55 18.25
GS 171110P00265000 P 11/10/17 265.0 20.00 20.90
GS 171110P00267500 P 11/10/17 267.5 22.45 23.25
GS 171110P00270000 P 11/10/17 270.0 25.00 25.70
GS 171110P00272500 P 11/10/17 272.5 27.35 28.35
GS 171110P00275000 P 11/10/17 275.0 29.90 30.60
GS 171110P00277500 P 11/10/17 277.5 32.40 33.10
GS 171110P00280000 P 11/10/17 280.0 34.95 35.85
GS 171110P00290000 P 11/10/17 290.0 43.75 47.25
GS 171110P00300000 P 11/10/17 300.0 54.55 57.10
GS 171110P00310000 P 11/10/17 310.0 64.15 67.20
GS 171110P00320000 P 11/10/17 320.0 74.50 77.05
GS 171110P00330000 P 11/10/17 330.0 84.55 87.15
GS 171110P00340000 P 11/10/17 340.0 94.05 97.15
GS 171117C00125000 C 11/17/17 125.0 118.50 120.85
GS 171117C00130000 C 11/17/17 130.0 113.50 115.60
GS 171117C00135000 C 11/17/17 135.0 108.50 110.65
GS 171117C00140000 C 11/17/17 140.0 103.45 105.75
GS 171117C00145000 C 11/17/17 145.0 98.40 100.75
GS 171117C00150000 C 11/17/17 150.0 93.55 96.00
GS 171117C00155000 C 11/17/17 155.0 88.40 90.80
GS 171117C00160000 C 11/17/17 160.0 83.45 85.55
GS 171117C00165000 C 11/17/17 165.0 78.55 81.05
GS 171117C00170000 C 11/17/17 170.0 73.50 75.85
GS 171117C00175000 C 11/17/17 175.0 68.50 70.65
GS 171117C00180000 C 11/17/17 180.0 63.35 65.35
GS 171117C00185000 C 11/17/17 185.0 58.65 60.85
GS 171117C00190000 C 11/17/17 190.0 54.50 55.30
GS 171117C00195000 C 11/17/17 195.0 48.60 51.05
GS 171117C00200000 C 11/17/17 200.0 43.60 45.35
GS 171117C00205000 C 11/17/17 205.0 39.65 40.30
GS 171117C00210000 C 11/17/17 210.0 34.60 35.40
GS 171117C00215000 C 11/17/17 215.0 29.75 30.45
GS 171117C00220000 C 11/17/17 220.0 24.95 25.60
GS 171117C00225000 C 11/17/17 225.0 20.00 20.75
GS 171117C00230000 C 11/17/17 230.0 15.25 15.90
GS 171117C00235000 C 11/17/17 235.0 11.20 11.85
GS 171117C00240000 C 11/17/17 240.0 7.45 7.75
GS 171117C00245000 C 11/17/17 245.0 4.40 4.70
GS 171117C00250000 C 11/17/17 250.0 2.38 2.57
GS 171117C00255000 C 11/17/17 255.0 1.17 1.28
GS 171117C00260000 C 11/17/17 260.0 0.60 0.68
GS 171117C00265000 C 11/17/17 265.0 0.30 0.34
GS 171117C00270000 C 11/17/17 270.0 0.11 0.20
GS 171117C00275000 C 11/17/17 275.0 0.09 0.14
GS 171117C00280000 C 11/17/17 280.0 0.03 0.11
GS 171117C00285000 C 11/17/17 285.0 0.00 0.09
GS 171117C00290000 C 11/17/17 290.0 0.00 0.08
GS 171117C00295000 C 11/17/17 295.0 0.00 0.08
GS 171117C00300000 C 11/17/17 300.0 0.00 0.10
GS 171117C00305000 C 11/17/17 305.0 0.00 0.07
GS 171117C00310000 C 11/17/17 310.0 0.00 0.04
GS 171117C00315000 C 11/17/17 315.0 0.00 0.04
GS 171117C00320000 C 11/17/17 320.0 0.00 0.04
GS 171117C00325000 C 11/17/17 325.0 0.00 0.04
GS 171117P00125000 P 11/17/17 125.0 0.00 0.02
GS 171117P00130000 P 11/17/17 130.0 0.00 0.02
GS 171117P00135000 P 11/17/17 135.0 0.00 0.02
GS 171117P00140000 P 11/17/17 140.0 0.00 0.02
GS 171117P00145000 P 11/17/17 145.0 0.00 0.02
GS 171117P00150000 P 11/17/17 150.0 0.00 0.02
GS 171117P00155000 P 11/17/17 155.0 0.00 0.02
GS 171117P00160000 P 11/17/17 160.0 0.00 0.02
GS 171117P00165000 P 11/17/17 165.0 0.00 0.04
GS 171117P00170000 P 11/17/17 170.0 0.00 0.07
GS 171117P00175000 P 11/17/17 175.0 0.00 0.06
GS 171117P00180000 P 11/17/17 180.0 0.00 0.09
GS 171117P00185000 P 11/17/17 185.0 0.00 0.10
GS 171117P00190000 P 11/17/17 190.0 0.01 0.09
GS 171117P00195000 P 11/17/17 195.0 0.01 0.10
GS 171117P00200000 P 11/17/17 200.0 0.05 0.08
GS 171117P00205000 P 11/17/17 205.0 0.05 0.10
GS 171117P00210000 P 11/17/17 210.0 0.09 0.13
GS 171117P00215000 P 11/17/17 215.0 0.15 0.19
GS 171117P00220000 P 11/17/17 220.0 0.25 0.30
GS 171117P00225000 P 11/17/17 225.0 0.44 0.49
GS 171117P00230000 P 11/17/17 230.0 0.75 0.84
GS 171117P00235000 P 11/17/17 235.0 1.40 1.52
GS 171117P00240000 P 11/17/17 240.0 2.49 2.72
GS 171117P00245000 P 11/17/17 245.0 4.40 4.70
GS 171117P00250000 P 11/17/17 250.0 7.40 7.90
GS 171117P00255000 P 11/17/17 255.0 11.05 11.55
GS 171117P00260000 P 11/17/17 260.0 15.40 15.95
GS 171117P00265000 P 11/17/17 265.0 19.80 21.00
GS 171117P00270000 P 11/17/17 270.0 24.85 25.60
GS 171117P00275000 P 11/17/17 275.0 29.95 30.80
GS 171117P00280000 P 11/17/17 280.0 34.95 35.65
GS 171117P00285000 P 11/17/17 285.0 39.25 40.85
GS 171117P00290000 P 11/17/17 290.0 43.65 46.75
GS 171117P00295000 P 11/17/17 295.0 48.50 51.10
GS 171117P00300000 P 11/17/17 300.0 53.45 55.90
GS 171117P00305000 P 11/17/17 305.0 58.60 60.95
GS 171117P00310000 P 11/17/17 310.0 63.60 66.10
GS 171117P00315000 P 11/17/17 315.0 68.55 71.15
GS 171117P00320000 P 11/17/17 320.0 73.65 76.45
GS 171117P00325000 P 11/17/17 325.0 78.60 81.20
GS 171124C00170000 C 11/24/17 170.0 74.20 76.00
GS 171124C00175000 C 11/24/17 175.0 69.20 70.95
GS 171124C00180000 C 11/24/17 180.0 64.25 65.70
GS 171124C00185000 C 11/24/17 185.0 59.25 60.90
GS 171124C00190000 C 11/24/17 190.0 54.40 55.75
GS 171124C00195000 C 11/24/17 195.0 49.30 51.15
GS 171124C00200000 C 11/24/17 200.0 44.50 45.85
GS 171124C00205000 C 11/24/17 205.0 39.85 40.35
GS 171124C00207500 C 11/24/17 207.5 37.30 37.95
GS 171124C00210000 C 11/24/17 210.0 34.90 35.50
GS 171124C00212500 C 11/24/17 212.5 32.35 33.10
GS 171124C00215000 C 11/24/17 215.0 29.90 30.55
GS 171124C00217500 C 11/24/17 217.5 27.45 28.15
GS 171124C00220000 C 11/24/17 220.0 25.10 25.85
GS 171124C00222500 C 11/24/17 222.5 22.50 23.35
GS 171124C00225000 C 11/24/17 225.0 20.40 21.00
GS 171124C00227500 C 11/24/17 227.5 17.90 18.75
GS 171124C00230000 C 11/24/17 230.0 15.80 16.45
GS 171124C00232500 C 11/24/17 232.5 13.70 14.25
GS 171124C00235000 C 11/24/17 235.0 11.60 12.20
GS 171124C00237500 C 11/24/17 237.5 9.70 10.25
GS 171124C00240000 C 11/24/17 240.0 7.95 8.30
GS 171124C00242500 C 11/24/17 242.5 6.30 6.75
GS 171124C00245000 C 11/24/17 245.0 4.95 5.35
GS 171124C00247500 C 11/24/17 247.5 3.75 4.10
GS 171124C00250000 C 11/24/17 250.0 2.79 3.10
GS 171124C00252500 C 11/24/17 252.5 2.03 2.30
GS 171124C00255000 C 11/24/17 255.0 1.50 1.68
GS 171124C00257500 C 11/24/17 257.5 1.06 1.23
GS 171124C00260000 C 11/24/17 260.0 0.72 0.88
GS 171124C00262500 C 11/24/17 262.5 0.53 0.66
GS 171124C00265000 C 11/24/17 265.0 0.29 0.49
GS 171124C00267500 C 11/24/17 267.5 0.26 0.37
GS 171124C00270000 C 11/24/17 270.0 0.21 0.28
GS 171124C00272500 C 11/24/17 272.5 0.16 0.24
GS 171124C00275000 C 11/24/17 275.0 0.12 0.20
GS 171124C00277500 C 11/24/17 277.5 0.09 0.16
GS 171124C00280000 C 11/24/17 280.0 0.06 0.14
GS 171124C00290000 C 11/24/17 290.0 0.00 0.11
GS 171124C00300000 C 11/24/17 300.0 0.00 0.10
GS 171124C00310000 C 11/24/17 310.0 0.00 0.09
GS 171124C00320000 C 11/24/17 320.0 0.00 0.08
GS 171124C00330000 C 11/24/17 330.0 0.00 0.06
GS 171124C00340000 C 11/24/17 340.0 0.00 0.06
GS 171124P00170000 P 11/24/17 170.0 0.00 0.10
GS 171124P00175000 P 11/24/17 175.0 0.00 0.12
GS 171124P00180000 P 11/24/17 180.0 0.00 0.13
GS 171124P00185000 P 11/24/17 185.0 0.00 0.11
GS 171124P00190000 P 11/24/17 190.0 0.00 0.18
GS 171124P00195000 P 11/24/17 195.0 0.00 0.22
GS 171124P00200000 P 11/24/17 200.0 0.04 0.14
GS 171124P00205000 P 11/24/17 205.0 0.07 0.16
GS 171124P00207500 P 11/24/17 207.5 0.08 0.18
GS 171124P00210000 P 11/24/17 210.0 0.13 0.21
GS 171124P00212500 P 11/24/17 212.5 0.18 0.25
GS 171124P00215000 P 11/24/17 215.0 0.23 0.30
GS 171124P00217500 P 11/24/17 217.5 0.26 0.33
GS 171124P00220000 P 11/24/17 220.0 0.34 0.46
GS 171124P00222500 P 11/24/17 222.5 0.47 0.64
GS 171124P00225000 P 11/24/17 225.0 0.60 0.79
GS 171124P00227500 P 11/24/17 227.5 0.78 0.98
GS 171124P00230000 P 11/24/17 230.0 1.01 1.20
GS 171124P00232500 P 11/24/17 232.5 1.32 1.59
GS 171124P00235000 P 11/24/17 235.0 1.77 1.99
GS 171124P00237500 P 11/24/17 237.5 2.29 2.54
GS 171124P00240000 P 11/24/17 240.0 3.00 3.25
GS 171124P00242500 P 11/24/17 242.5 3.85 4.20
GS 171124P00245000 P 11/24/17 245.0 4.95 5.30
GS 171124P00247500 P 11/24/17 247.5 6.25 6.65
GS 171124P00250000 P 11/24/17 250.0 7.70 8.20
GS 171124P00252500 P 11/24/17 252.5 9.40 9.90
GS 171124P00255000 P 11/24/17 255.0 11.30 11.90
GS 171124P00257500 P 11/24/17 257.5 13.35 14.05
GS 171124P00260000 P 11/24/17 260.0 15.55 16.10
GS 171124P00262500 P 11/24/17 262.5 17.75 18.70
GS 171124P00265000 P 11/24/17 265.0 20.10 20.80
GS 171124P00267500 P 11/24/17 267.5 22.65 23.45
GS 171124P00270000 P 11/24/17 270.0 24.90 25.70
GS 171124P00272500 P 11/24/17 272.5 27.45 28.10
GS 171124P00275000 P 11/24/17 275.0 29.95 30.85
GS 171124P00277500 P 11/24/17 277.5 32.50 33.35
GS 171124P00280000 P 11/24/17 280.0 34.90 35.85
GS 171124P00290000 P 11/24/17 290.0 44.30 46.20
GS 171124P00300000 P 11/24/17 300.0 54.25 56.45
GS 171124P00310000 P 11/24/17 310.0 64.65 66.35
GS 171124P00320000 P 11/24/17 320.0 74.15 76.55
GS 171124P00330000 P 11/24/17 330.0 84.00 86.45
GS 171124P00340000 P 11/24/17 340.0 94.00 96.45
GS 171201C00205000 C 12/01/17 205.0 39.55 40.90
GS 171201C00207500 C 12/01/17 207.5 37.35 38.40
GS 171201C00210000 C 12/01/17 210.0 34.95 35.85
GS 171201C00212500 C 12/01/17 212.5 32.45 33.20
GS 171201C00215000 C 12/01/17 215.0 30.00 30.95
GS 171201C00217500 C 12/01/17 217.5 27.50 28.30
GS 171201C00220000 C 12/01/17 220.0 25.00 25.95
GS 171201C00222500 C 12/01/17 222.5 22.65 23.65
GS 171201C00225000 C 12/01/17 225.0 20.55 21.25
GS 171201C00227500 C 12/01/17 227.5 18.35 18.95
GS 171201C00230000 C 12/01/17 230.0 16.05 16.70
GS 171201C00232500 C 12/01/17 232.5 13.90 14.65
GS 171201C00235000 C 12/01/17 235.0 11.95 12.60
GS 171201C00237500 C 12/01/17 237.5 10.10 10.70
GS 171201C00240000 C 12/01/17 240.0 8.45 8.95
GS 171201C00242500 C 12/01/17 242.5 6.75 7.35
GS 171201C00245000 C 12/01/17 245.0 5.35 5.90
GS 171201C00247500 C 12/01/17 247.5 4.15 4.70
GS 171201C00250000 C 12/01/17 250.0 3.30 3.60
GS 171201C00252500 C 12/01/17 252.5 2.50 2.81
GS 171201C00255000 C 12/01/17 255.0 2.00 2.12
GS 171201C00257500 C 12/01/17 257.5 1.40 1.62
GS 171201C00260000 C 12/01/17 260.0 1.02 1.23
GS 171201C00262500 C 12/01/17 262.5 0.73 1.00
GS 171201C00265000 C 12/01/17 265.0 0.56 0.71
GS 171201C00267500 C 12/01/17 267.5 0.40 0.55
GS 171201C00270000 C 12/01/17 270.0 0.31 0.47
GS 171201C00272500 C 12/01/17 272.5 0.24 0.37
GS 171201C00275000 C 12/01/17 275.0 0.14 0.29
GS 171201C00277500 C 12/01/17 277.5 0.15 0.24
GS 171201P00205000 P 12/01/17 205.0 0.15 0.24
GS 171201P00207500 P 12/01/17 207.5 0.19 0.28
GS 171201P00210000 P 12/01/17 210.0 0.24 0.33
GS 171201P00212500 P 12/01/17 212.5 0.30 0.39
GS 171201P00215000 P 12/01/17 215.0 0.37 0.46
GS 171201P00217500 P 12/01/17 217.5 0.46 0.64
GS 171201P00220000 P 12/01/17 220.0 0.55 0.68
GS 171201P00222500 P 12/01/17 222.5 0.71 0.87
GS 171201P00225000 P 12/01/17 225.0 0.89 1.05
GS 171201P00227500 P 12/01/17 227.5 1.14 1.31
GS 171201P00230000 P 12/01/17 230.0 1.49 1.72
GS 171201P00232500 P 12/01/17 232.5 1.88 2.08
GS 171201P00235000 P 12/01/17 235.0 2.36 2.61
GS 171201P00237500 P 12/01/17 237.5 2.99 3.30
GS 171201P00240000 P 12/01/17 240.0 3.80 4.10
GS 171201P00242500 P 12/01/17 242.5 4.75 5.15
GS 171201P00245000 P 12/01/17 245.0 5.85 6.35
GS 171201P00247500 P 12/01/17 247.5 7.20 7.70
GS 171201P00250000 P 12/01/17 250.0 8.70 9.20
GS 171201P00252500 P 12/01/17 252.5 10.35 10.95
GS 171201P00255000 P 12/01/17 255.0 12.20 12.75
GS 171201P00257500 P 12/01/17 257.5 14.20 14.75
GS 171201P00260000 P 12/01/17 260.0 16.30 16.90
GS 171201P00262500 P 12/01/17 262.5 18.55 19.35
GS 171201P00265000 P 12/01/17 265.0 20.75 21.65
GS 171201P00267500 P 12/01/17 267.5 23.15 23.95
GS 171201P00270000 P 12/01/17 270.0 25.55 26.40
GS 171201P00272500 P 12/01/17 272.5 27.90 28.70
GS 171201P00275000 P 12/01/17 275.0 30.25 31.15
GS 171201P00277500 P 12/01/17 277.5 32.85 33.80
GS 180119C00070000 C 01/19/18 70.0 172.55 176.65
GS 180119C00075000 C 01/19/18 75.0 167.85 172.25
GS 180119C00080000 C 01/19/18 80.0 162.55 167.15
GS 180119C00085000 C 01/19/18 85.0 157.70 162.20
GS 180119C00090000 C 01/19/18 90.0 152.70 156.65
GS 180119C00095000 C 01/19/18 95.0 147.95 152.30
GS 180119C00100000 C 01/19/18 100.0 142.70 147.05
GS 180119C00105000 C 01/19/18 105.0 137.75 141.75
GS 180119C00110000 C 01/19/18 110.0 132.80 137.30
GS 180119C00115000 C 01/19/18 115.0 127.75 132.30
GS 180119C00120000 C 01/19/18 120.0 122.65 126.65
GS 180119C00125000 C 01/19/18 125.0 117.55 122.15
GS 180119C00130000 C 01/19/18 130.0 112.80 117.10
GS 180119C00135000 C 01/19/18 135.0 107.80 112.35
GS 180119C00140000 C 01/19/18 140.0 102.80 107.15
GS 180119C00145000 C 01/19/18 145.0 97.80 102.40
GS 180119C00150000 C 01/19/18 150.0 92.80 97.15
GS 180119C00155000 C 01/19/18 155.0 87.85 92.25
GS 180119C00160000 C 01/19/18 160.0 82.95 87.40
GS 180119C00165000 C 01/19/18 165.0 78.05 82.30
GS 180119C00170000 C 01/19/18 170.0 73.00 77.40
GS 180119C00175000 C 01/19/18 175.0 68.05 72.40
GS 180119C00180000 C 01/19/18 180.0 63.05 67.05
GS 180119C00185000 C 01/19/18 185.0 58.20 62.05
GS 180119C00190000 C 01/19/18 190.0 53.15 57.15
GS 180119C00195000 C 01/19/18 195.0 48.20 52.75
GS 180119C00200000 C 01/19/18 200.0 43.70 47.05
GS 180119C00205000 C 01/19/18 205.0 38.80 42.90
GS 180119C00210000 C 01/19/18 210.0 34.15 37.50
GS 180119C00215000 C 01/19/18 215.0 30.85 32.15
GS 180119C00220000 C 01/19/18 220.0 27.10 27.70
GS 180119C00225000 C 01/19/18 225.0 22.85 24.55
GS 180119C00230000 C 01/19/18 230.0 18.85 19.80
GS 180119C00235000 C 01/19/18 235.0 15.20 15.65
GS 180119C00240000 C 01/19/18 240.0 12.05 12.40
GS 180119C00245000 C 01/19/18 245.0 9.40 9.65
GS 180119C00250000 C 01/19/18 250.0 6.95 7.25
GS 180119C00255000 C 01/19/18 255.0 5.05 5.35
GS 180119C00260000 C 01/19/18 260.0 3.65 3.85
GS 180119C00265000 C 01/19/18 265.0 2.45 2.70
GS 180119C00270000 C 01/19/18 270.0 1.74 1.89
GS 180119C00275000 C 01/19/18 275.0 1.19 1.32
GS 180119C00280000 C 01/19/18 280.0 0.88 0.96
GS 180119C00285000 C 01/19/18 285.0 0.56 0.77
GS 180119C00290000 C 01/19/18 290.0 0.36 0.52
GS 180119C00295000 C 01/19/18 295.0 0.25 0.41
GS 180119C00300000 C 01/19/18 300.0 0.26 0.33
GS 180119C00305000 C 01/19/18 305.0 0.09 0.26
GS 180119C00310000 C 01/19/18 310.0 0.11 0.25
GS 180119C00315000 C 01/19/18 315.0 0.10 0.23
GS 180119C00320000 C 01/19/18 320.0 0.08 0.20
GS 180119C00325000 C 01/19/18 325.0 0.05 0.18
GS 180119C00330000 C 01/19/18 330.0 0.00 0.20
GS 180119C00340000 C 01/19/18 340.0 0.00 0.18
GS 180119C00350000 C 01/19/18 350.0 0.00 0.13
GS 180119C00360000 C 01/19/18 360.0 0.03 0.05
GS 180119C00370000 C 01/19/18 370.0 0.00 0.05
GS 180119P00070000 P 01/19/18 70.0 0.00 0.02
GS 180119P00075000 P 01/19/18 75.0 0.00 0.02
GS 180119P00080000 P 01/19/18 80.0 0.01 0.02
GS 180119P00085000 P 01/19/18 85.0 0.00 0.03
GS 180119P00090000 P 01/19/18 90.0 0.00 0.03
GS 180119P00095000 P 01/19/18 95.0 0.00 0.06
GS 180119P00100000 P 01/19/18 100.0 0.01 0.06
GS 180119P00105000 P 01/19/18 105.0 0.01 0.07
GS 180119P00110000 P 01/19/18 110.0 0.00 0.06
GS 180119P00115000 P 01/19/18 115.0 0.01 0.07
GS 180119P00120000 P 01/19/18 120.0 0.02 0.07
GS 180119P00125000 P 01/19/18 125.0 0.02 0.09
GS 180119P00130000 P 01/19/18 130.0 0.04 0.11
GS 180119P00135000 P 01/19/18 135.0 0.05 0.13
GS 180119P00140000 P 01/19/18 140.0 0.05 0.12
GS 180119P00145000 P 01/19/18 145.0 0.05 0.12
GS 180119P00150000 P 01/19/18 150.0 0.02 0.14
GS 180119P00155000 P 01/19/18 155.0 0.09 0.17
GS 180119P00160000 P 01/19/18 160.0 0.12 0.19
GS 180119P00165000 P 01/19/18 165.0 0.16 0.22
GS 180119P00170000 P 01/19/18 170.0 0.17 0.28
GS 180119P00175000 P 01/19/18 175.0 0.24 0.36
GS 180119P00180000 P 01/19/18 180.0 0.27 0.32
GS 180119P00185000 P 01/19/18 185.0 0.33 0.39
GS 180119P00190000 P 01/19/18 190.0 0.44 0.49
GS 180119P00195000 P 01/19/18 195.0 0.55 0.61
GS 180119P00200000 P 01/19/18 200.0 0.71 0.77
GS 180119P00205000 P 01/19/18 205.0 0.94 1.00
GS 180119P00210000 P 01/19/18 210.0 1.26 1.42
GS 180119P00215000 P 01/19/18 215.0 1.66 1.81
GS 180119P00220000 P 01/19/18 220.0 2.25 2.42
GS 180119P00225000 P 01/19/18 225.0 3.00 3.20
GS 180119P00230000 P 01/19/18 230.0 4.05 4.30
GS 180119P00235000 P 01/19/18 235.0 5.45 5.70
GS 180119P00240000 P 01/19/18 240.0 7.25 7.60
GS 180119P00245000 P 01/19/18 245.0 9.45 9.75
GS 180119P00250000 P 01/19/18 250.0 12.10 12.50
GS 180119P00255000 P 01/19/18 255.0 15.15 15.75
GS 180119P00260000 P 01/19/18 260.0 18.50 20.65
GS 180119P00265000 P 01/19/18 265.0 21.70 23.25
GS 180119P00270000 P 01/19/18 270.0 25.90 27.65
GS 180119P00275000 P 01/19/18 275.0 31.10 31.95
GS 180119P00280000 P 01/19/18 280.0 34.45 38.10
GS 180119P00285000 P 01/19/18 285.0 39.20 43.50
GS 180119P00290000 P 01/19/18 290.0 43.50 48.00
GS 180119P00295000 P 01/19/18 295.0 48.55 52.95
GS 180119P00300000 P 01/19/18 300.0 53.95 57.85
GS 180119P00305000 P 01/19/18 305.0 58.30 62.80
GS 180119P00310000 P 01/19/18 310.0 63.85 67.50
GS 180119P00315000 P 01/19/18 315.0 68.20 72.50
GS 180119P00320000 P 01/19/18 320.0 73.20 77.60
GS 180119P00325000 P 01/19/18 325.0 78.30 82.60
GS 180119P00330000 P 01/19/18 330.0 83.75 87.45
GS 180119P00340000 P 01/19/18 340.0 93.25 97.65
GS 180119P00350000 P 01/19/18 350.0 103.10 107.55
GS 180119P00360000 P 01/19/18 360.0 113.20 117.60
GS 180119P00370000 P 01/19/18 370.0 123.15 127.50
GS 180420C00125000 C 04/20/18 125.0 117.55 122.35
GS 180420C00130000 C 04/20/18 130.0 112.60 117.40
GS 180420C00135000 C 04/20/18 135.0 107.85 112.45
GS 180420C00140000 C 04/20/18 140.0 102.65 107.45
GS 180420C00145000 C 04/20/18 145.0 97.90 102.50
GS 180420C00150000 C 04/20/18 150.0 93.00 97.50
GS 180420C00155000 C 04/20/18 155.0 88.00 92.70
GS 180420C00160000 C 04/20/18 160.0 83.00 87.75
GS 180420C00165000 C 04/20/18 165.0 78.40 83.00
GS 180420C00170000 C 04/20/18 170.0 73.25 78.00
GS 180420C00175000 C 04/20/18 175.0 68.80 73.35
GS 180420C00180000 C 04/20/18 180.0 63.90 68.50
GS 180420C00185000 C 04/20/18 185.0 59.00 63.80
GS 180420C00190000 C 04/20/18 190.0 54.35 59.00
GS 180420C00195000 C 04/20/18 195.0 49.65 54.45
GS 180420C00200000 C 04/20/18 200.0 45.25 49.80
GS 180420C00205000 C 04/20/18 205.0 41.15 45.50
GS 180420C00210000 C 04/20/18 210.0 36.60 40.95
GS 180420C00215000 C 04/20/18 215.0 32.50 36.75
GS 180420C00220000 C 04/20/18 220.0 28.40 33.00
GS 180420C00225000 C 04/20/18 225.0 24.65 29.30
GS 180420C00230000 C 04/20/18 230.0 21.40 25.50
GS 180420C00235000 C 04/20/18 235.0 19.85 20.60
GS 180420C00240000 C 04/20/18 240.0 16.95 17.60
GS 180420C00245000 C 04/20/18 245.0 14.15 14.80
GS 180420C00250000 C 04/20/18 250.0 11.75 12.35
GS 180420C00255000 C 04/20/18 255.0 9.75 10.15
GS 180420C00260000 C 04/20/18 260.0 7.85 8.25
GS 180420C00265000 C 04/20/18 265.0 6.35 6.65
GS 180420C00270000 C 04/20/18 270.0 4.95 5.35
GS 180420C00275000 C 04/20/18 275.0 3.90 4.25
GS 180420C00280000 C 04/20/18 280.0 3.15 3.35
GS 180420C00285000 C 04/20/18 285.0 2.44 2.65
GS 180420C00290000 C 04/20/18 290.0 1.74 2.09
GS 180420C00295000 C 04/20/18 295.0 1.32 1.69
GS 180420C00300000 C 04/20/18 300.0 1.02 1.37
GS 180420C00305000 C 04/20/18 305.0 0.78 1.11
GS 180420C00310000 C 04/20/18 310.0 0.60 0.92
GS 180420C00315000 C 04/20/18 315.0 0.49 0.78
GS 180420C00320000 C 04/20/18 320.0 0.50 0.66
GS 180420C00325000 C 04/20/18 325.0 0.42 0.58
GS 180420P00125000 P 04/20/18 125.0 0.00 0.23
GS 180420P00130000 P 04/20/18 130.0 0.03 0.34
GS 180420P00135000 P 04/20/18 135.0 0.14 0.32
GS 180420P00140000 P 04/20/18 140.0 0.20 0.31
GS 180420P00145000 P 04/20/18 145.0 0.27 0.46
GS 180420P00150000 P 04/20/18 150.0 0.20 0.40
GS 180420P00155000 P 04/20/18 155.0 0.36 0.48
GS 180420P00160000 P 04/20/18 160.0 0.44 0.57
GS 180420P00165000 P 04/20/18 165.0 0.54 0.68
GS 180420P00170000 P 04/20/18 170.0 0.63 0.95
GS 180420P00175000 P 04/20/18 175.0 0.87 1.09
GS 180420P00180000 P 04/20/18 180.0 0.98 1.30
GS 180420P00185000 P 04/20/18 185.0 1.22 1.54
GS 180420P00190000 P 04/20/18 190.0 1.48 1.85
GS 180420P00195000 P 04/20/18 195.0 1.93 2.11
GS 180420P00200000 P 04/20/18 200.0 2.43 2.59
GS 180420P00205000 P 04/20/18 205.0 3.00 3.15
GS 180420P00210000 P 04/20/18 210.0 3.65 3.90
GS 180420P00215000 P 04/20/18 215.0 4.50 4.75
GS 180420P00220000 P 04/20/18 220.0 5.55 5.80
GS 180420P00225000 P 04/20/18 225.0 6.75 7.25
GS 180420P00230000 P 04/20/18 230.0 8.15 8.50
GS 180420P00235000 P 04/20/18 235.0 9.85 10.20
GS 180420P00240000 P 04/20/18 240.0 11.85 12.25
GS 180420P00245000 P 04/20/18 245.0 14.05 14.50
GS 180420P00250000 P 04/20/18 250.0 16.55 17.00
GS 180420P00255000 P 04/20/18 255.0 19.35 19.85
GS 180420P00260000 P 04/20/18 260.0 22.45 23.30
GS 180420P00265000 P 04/20/18 265.0 24.10 28.45
GS 180420P00270000 P 04/20/18 270.0 27.85 32.50
GS 180420P00275000 P 04/20/18 275.0 31.65 36.45
GS 180420P00280000 P 04/20/18 280.0 35.75 40.30
GS 180420P00285000 P 04/20/18 285.0 40.10 44.75
GS 180420P00290000 P 04/20/18 290.0 44.65 49.30
GS 180420P00295000 P 04/20/18 295.0 49.15 53.70
GS 180420P00300000 P 04/20/18 300.0 53.90 58.40
GS 180420P00305000 P 04/20/18 305.0 58.70 63.15
GS 180420P00310000 P 04/20/18 310.0 63.55 68.05
GS 180420P00315000 P 04/20/18 315.0 68.50 72.95
GS 180420P00320000 P 04/20/18 320.0 73.40 77.95
GS 180420P00325000 P 04/20/18 325.0 78.30 82.80
GS 180615C00120000 C 06/15/18 120.0 122.80 127.40
GS 180615C00125000 C 06/15/18 125.0 117.90 122.45
GS 180615C00130000 C 06/15/18 130.0 112.70 117.50
GS 180615C00135000 C 06/15/18 135.0 107.75 112.50
GS 180615C00140000 C 06/15/18 140.0 103.00 107.70
GS 180615C00145000 C 06/15/18 145.0 98.15 102.90
GS 180615C00150000 C 06/15/18 150.0 93.25 98.00
GS 180615C00155000 C 06/15/18 155.0 88.55 93.20
GS 180615C00160000 C 06/15/18 160.0 83.70 88.40
GS 180615C00165000 C 06/15/18 165.0 78.80 83.50
GS 180615C00170000 C 06/15/18 170.0 74.20 78.85
GS 180615C00175000 C 06/15/18 175.0 69.35 74.00
GS 180615C00180000 C 06/15/18 180.0 64.60 69.40
GS 180615C00185000 C 06/15/18 185.0 60.30 64.80
GS 180615C00190000 C 06/15/18 190.0 55.50 60.25
GS 180615C00195000 C 06/15/18 195.0 51.35 55.10
GS 180615C00200000 C 06/15/18 200.0 46.55 50.70
GS 180615C00205000 C 06/15/18 205.0 42.50 46.85
GS 180615C00210000 C 06/15/18 210.0 38.20 42.50
GS 180615C00215000 C 06/15/18 215.0 34.25 38.75
GS 180615C00220000 C 06/15/18 220.0 30.75 34.50
GS 180615C00225000 C 06/15/18 225.0 27.75 30.90
GS 180615C00230000 C 06/15/18 230.0 25.30 26.25
GS 180615C00235000 C 06/15/18 235.0 22.20 23.05
GS 180615C00240000 C 06/15/18 240.0 19.30 20.05
GS 180615C00245000 C 06/15/18 245.0 16.55 17.25
GS 180615C00250000 C 06/15/18 250.0 14.10 14.80
GS 180615C00255000 C 06/15/18 255.0 12.05 12.50
GS 180615C00260000 C 06/15/18 260.0 10.05 10.50
GS 180615C00265000 C 06/15/18 265.0 8.45 8.75
GS 180615C00270000 C 06/15/18 270.0 6.95 7.25
GS 180615C00275000 C 06/15/18 275.0 5.70 6.00
GS 180615C00280000 C 06/15/18 280.0 4.65 4.95
GS 180615C00285000 C 06/15/18 285.0 3.70 4.00
GS 180615C00290000 C 06/15/18 290.0 3.10 3.30
GS 180615C00295000 C 06/15/18 295.0 2.50 2.66
GS 180615C00300000 C 06/15/18 300.0 1.96 2.14
GS 180615C00305000 C 06/15/18 305.0 1.60 1.74
GS 180615C00310000 C 06/15/18 310.0 1.25 1.57
GS 180615C00315000 C 06/15/18 315.0 1.00 1.30
GS 180615C00320000 C 06/15/18 320.0 0.84 0.95
GS 180615C00325000 C 06/15/18 325.0 0.67 0.78
GS 180615C00330000 C 06/15/18 330.0 0.55 0.64
GS 180615P00120000 P 06/15/18 120.0 0.21 0.32
GS 180615P00125000 P 06/15/18 125.0 0.26 0.38
GS 180615P00130000 P 06/15/18 130.0 0.33 0.39
GS 180615P00135000 P 06/15/18 135.0 0.40 0.49
GS 180615P00140000 P 06/15/18 140.0 0.48 0.70
GS 180615P00145000 P 06/15/18 145.0 0.55 0.77
GS 180615P00150000 P 06/15/18 150.0 0.65 0.74
GS 180615P00155000 P 06/15/18 155.0 0.76 0.86
GS 180615P00160000 P 06/15/18 160.0 0.85 1.00
GS 180615P00165000 P 06/15/18 165.0 1.06 1.31
GS 180615P00170000 P 06/15/18 170.0 1.33 1.51
GS 180615P00175000 P 06/15/18 175.0 1.56 1.76
GS 180615P00180000 P 06/15/18 180.0 1.87 2.06
GS 180615P00185000 P 06/15/18 185.0 2.18 2.31
GS 180615P00190000 P 06/15/18 190.0 2.64 2.76
GS 180615P00195000 P 06/15/18 195.0 3.15 3.30
GS 180615P00200000 P 06/15/18 200.0 3.75 3.90
GS 180615P00205000 P 06/15/18 205.0 4.45 4.65
GS 180615P00210000 P 06/15/18 210.0 5.30 5.55
GS 180615P00215000 P 06/15/18 215.0 6.30 6.55
GS 180615P00220000 P 06/15/18 220.0 7.50 7.75
GS 180615P00225000 P 06/15/18 225.0 8.70 9.10
GS 180615P00230000 P 06/15/18 230.0 10.40 10.65
GS 180615P00235000 P 06/15/18 235.0 11.95 12.50
GS 180615P00240000 P 06/15/18 240.0 13.95 14.55
GS 180615P00245000 P 06/15/18 245.0 16.20 16.85
GS 180615P00250000 P 06/15/18 250.0 18.70 19.40
GS 180615P00255000 P 06/15/18 255.0 21.45 22.20
GS 180615P00260000 P 06/15/18 260.0 24.45 25.20
GS 180615P00265000 P 06/15/18 265.0 27.70 28.55
GS 180615P00270000 P 06/15/18 270.0 30.25 33.90
GS 180615P00275000 P 06/15/18 275.0 33.80 37.55
GS 180615P00280000 P 06/15/18 280.0 37.25 41.15
GS 180615P00285000 P 06/15/18 285.0 41.30 45.35
GS 180615P00290000 P 06/15/18 290.0 45.50 50.00
GS 180615P00295000 P 06/15/18 295.0 50.10 54.50
GS 180615P00300000 P 06/15/18 300.0 54.45 58.85
GS 180615P00305000 P 06/15/18 305.0 59.15 63.70
GS 180615P00310000 P 06/15/18 310.0 63.90 68.25
GS 180615P00315000 P 06/15/18 315.0 68.70 73.35
GS 180615P00320000 P 06/15/18 320.0 73.55 77.95
GS 180615P00325000 P 06/15/18 325.0 78.45 82.90
GS 180615P00330000 P 06/15/18 330.0 83.40 88.00
GS 190118C00085000 C 01/18/19 85.0 157.50 162.45
GS 190118C00090000 C 01/18/19 90.0 152.50 157.45
GS 190118C00095000 C 01/18/19 95.0 147.50 152.45
GS 190118C00100000 C 01/18/19 100.0 142.50 147.45
GS 190118C00105000 C 01/18/19 105.0 137.50 142.45
GS 190118C00110000 C 01/18/19 110.0 132.55 137.50
GS 190118C00115000 C 01/18/19 115.0 128.00 132.90
GS 190118C00120000 C 01/18/19 120.0 123.00 127.90
GS 190118C00125000 C 01/18/19 125.0 118.50 123.30
GS 190118C00130000 C 01/18/19 130.0 113.50 118.35
GS 190118C00135000 C 01/18/19 135.0 109.00 113.85
GS 190118C00140000 C 01/18/19 140.0 104.05 109.00
GS 190118C00145000 C 01/18/19 145.0 99.55 104.50
GS 190118C00150000 C 01/18/19 150.0 95.00 99.85
GS 190118C00155000 C 01/18/19 155.0 90.50 95.30
GS 190118C00160000 C 01/18/19 160.0 86.00 90.80
GS 190118C00165000 C 01/18/19 165.0 81.50 86.35
GS 190118C00170000 C 01/18/19 170.0 76.50 80.00
GS 190118C00175000 C 01/18/19 175.0 73.00 77.90
GS 190118C00180000 C 01/18/19 180.0 68.50 72.35
GS 190118C00185000 C 01/18/19 185.0 64.50 69.40
GS 190118C00190000 C 01/18/19 190.0 60.50 65.35
GS 190118C00195000 C 01/18/19 195.0 56.50 61.00
GS 190118C00200000 C 01/18/19 200.0 52.55 56.10
GS 190118C00210000 C 01/18/19 210.0 45.20 50.00
GS 190118C00220000 C 01/18/19 220.0 38.50 42.65
GS 190118C00230000 C 01/18/19 230.0 33.85 34.90
GS 190118C00240000 C 01/18/19 240.0 28.15 29.25
GS 190118C00250000 C 01/18/19 250.0 23.20 24.15
GS 190118C00260000 C 01/18/19 260.0 18.90 19.80
GS 190118C00270000 C 01/18/19 270.0 15.00 15.85
GS 190118C00280000 C 01/18/19 280.0 11.90 12.65
GS 190118C00290000 C 01/18/19 290.0 9.30 10.10
GS 190118C00300000 C 01/18/19 300.0 7.25 7.95
GS 190118C00310000 C 01/18/19 310.0 5.65 6.35
GS 190118C00320000 C 01/18/19 320.0 4.25 4.80
GS 190118C00330000 C 01/18/19 330.0 3.40 3.70
GS 190118C00340000 C 01/18/19 340.0 2.60 2.90
GS 190118C00350000 C 01/18/19 350.0 1.99 2.27
GS 190118C00360000 C 01/18/19 360.0 1.51 1.79
GS 190118C00370000 C 01/18/19 370.0 1.16 1.42
GS 190118P00085000 P 01/18/19 85.0 0.27 0.37
GS 190118P00090000 P 01/18/19 90.0 0.33 0.58
GS 190118P00095000 P 01/18/19 95.0 0.40 0.61
GS 190118P00100000 P 01/18/19 100.0 0.50 0.75
GS 190118P00105000 P 01/18/19 105.0 0.68 0.79
GS 190118P00110000 P 01/18/19 110.0 0.67 0.91
GS 190118P00115000 P 01/18/19 115.0 0.91 1.15
GS 190118P00120000 P 01/18/19 120.0 1.07 1.22
GS 190118P00125000 P 01/18/19 125.0 1.21 1.38
GS 190118P00130000 P 01/18/19 130.0 1.36 1.59
GS 190118P00135000 P 01/18/19 135.0 1.64 1.81
GS 190118P00140000 P 01/18/19 140.0 1.87 2.16
GS 190118P00145000 P 01/18/19 145.0 2.13 2.44
GS 190118P00150000 P 01/18/19 150.0 2.46 2.70
GS 190118P00155000 P 01/18/19 155.0 2.79 3.05
GS 190118P00160000 P 01/18/19 160.0 3.25 3.45
GS 190118P00165000 P 01/18/19 165.0 3.70 3.95
GS 190118P00170000 P 01/18/19 170.0 4.25 4.45
GS 190118P00175000 P 01/18/19 175.0 4.80 5.15
GS 190118P00180000 P 01/18/19 180.0 5.45 5.85
GS 190118P00185000 P 01/18/19 185.0 6.20 6.65
GS 190118P00190000 P 01/18/19 190.0 7.00 7.40
GS 190118P00195000 P 01/18/19 195.0 7.95 8.35
GS 190118P00200000 P 01/18/19 200.0 9.00 9.35
GS 190118P00210000 P 01/18/19 210.0 11.40 11.75
GS 190118P00220000 P 01/18/19 220.0 14.30 14.75
GS 190118P00230000 P 01/18/19 230.0 17.85 18.30
GS 190118P00240000 P 01/18/19 240.0 21.95 22.55
GS 190118P00250000 P 01/18/19 250.0 26.70 27.35
GS 190118P00260000 P 01/18/19 260.0 32.15 32.80
GS 190118P00270000 P 01/18/19 270.0 38.25 38.95
GS 190118P00280000 P 01/18/19 280.0 44.95 45.75
GS 190118P00290000 P 01/18/19 290.0 50.85 55.00
GS 190118P00300000 P 01/18/19 300.0 58.00 63.00
GS 190118P00310000 P 01/18/19 310.0 66.50 71.30
GS 190118P00320000 P 01/18/19 320.0 75.10 80.00
GS 190118P00330000 P 01/18/19 330.0 84.10 89.00
GS 190118P00340000 P 01/18/19 340.0 93.55 98.50
GS 190118P00350000 P 01/18/19 350.0 103.50 108.45
GS 190118P00360000 P 01/18/19 360.0 113.05 118.00
GS 190118P00370000 P 01/18/19 370.0 123.05 128.00
GS 190621C00115000 C 06/21/19 115.0 128.50 133.45
GS 190621C00120000 C 06/21/19 120.0 123.55 128.50
GS 190621C00125000 C 06/21/19 125.0 119.00 123.85
GS 190621C00130000 C 06/21/19 130.0 114.50 119.30
GS 190621C00135000 C 06/21/19 135.0 110.00 114.85
GS 190621C00140000 C 06/21/19 140.0 105.50 110.35
GS 190621C00145000 C 06/21/19 145.0 101.00 105.85
GS 190621C00150000 C 06/21/19 150.0 97.00 101.75
GS 190621C00155000 C 06/21/19 155.0 92.50 97.30
GS 190621C00160000 C 06/21/19 160.0 88.00 92.80
GS 190621C00165000 C 06/21/19 165.0 84.00 88.90
GS 190621C00170000 C 06/21/19 170.0 80.00 84.75
GS 190621C00175000 C 06/21/19 175.0 76.00 80.70
GS 190621C00180000 C 06/21/19 180.0 72.00 76.80
GS 190621C00185000 C 06/21/19 185.0 68.00 72.85
GS 190621C00190000 C 06/21/19 190.0 64.00 68.55
GS 190621C00195000 C 06/21/19 195.0 60.35 65.00
GS 190621C00200000 C 06/21/19 200.0 56.65 61.50
GS 190621C00205000 C 06/21/19 205.0 53.45 58.00
GS 190621C00210000 C 06/21/19 210.0 49.70 54.50
GS 190621C00215000 C 06/21/19 215.0 46.55 51.40
GS 190621C00220000 C 06/21/19 220.0 43.40 48.00
GS 190621C00225000 C 06/21/19 225.0 41.75 43.85
GS 190621C00230000 C 06/21/19 230.0 38.95 41.40
GS 190621C00235000 C 06/21/19 235.0 35.95 39.15
GS 190621C00240000 C 06/21/19 240.0 33.45 37.00
GS 190621C00245000 C 06/21/19 245.0 30.80 33.40
GS 190621C00250000 C 06/21/19 250.0 28.60 32.00
GS 190621C00260000 C 06/21/19 260.0 24.15 25.30
GS 190621C00270000 C 06/21/19 270.0 20.05 22.75
GS 190621C00280000 C 06/21/19 280.0 16.80 18.95
GS 190621C00290000 C 06/21/19 290.0 13.90 15.95
GS 190621C00300000 C 06/21/19 300.0 11.15 13.25
GS 190621C00310000 C 06/21/19 310.0 9.05 11.00
GS 190621C00320000 C 06/21/19 320.0 7.35 9.25
GS 190621C00330000 C 06/21/19 330.0 5.85 7.55
GS 190621C00340000 C 06/21/19 340.0 4.70 6.20
GS 190621C00350000 C 06/21/19 350.0 3.80 5.00
GS 190621C00360000 C 06/21/19 360.0 3.00 4.50
GS 190621P00115000 P 06/21/19 115.0 1.40 1.85
GS 190621P00120000 P 06/21/19 120.0 1.67 3.05
GS 190621P00125000 P 06/21/19 125.0 1.87 3.80
GS 190621P00130000 P 06/21/19 130.0 2.15 2.86
GS 190621P00135000 P 06/21/19 135.0 2.47 3.10
GS 190621P00140000 P 06/21/19 140.0 2.81 3.45
GS 190621P00145000 P 06/21/19 145.0 3.25 4.15
GS 190621P00150000 P 06/21/19 150.0 3.55 4.80
GS 190621P00155000 P 06/21/19 155.0 4.20 6.50
GS 190621P00160000 P 06/21/19 160.0 4.75 5.70
GS 190621P00165000 P 06/21/19 165.0 5.35 6.30
GS 190621P00170000 P 06/21/19 170.0 6.10 7.10
GS 190621P00175000 P 06/21/19 175.0 6.80 8.25
GS 190621P00180000 P 06/21/19 180.0 7.60 8.75
GS 190621P00185000 P 06/21/19 185.0 8.55 10.00
GS 190621P00190000 P 06/21/19 190.0 9.60 12.45
GS 190621P00195000 P 06/21/19 195.0 10.70 12.25
GS 190621P00200000 P 06/21/19 200.0 11.95 13.55
GS 190621P00205000 P 06/21/19 205.0 13.30 14.70
GS 190621P00210000 P 06/21/19 210.0 14.65 16.20
GS 190621P00215000 P 06/21/19 215.0 16.30 19.50
GS 190621P00220000 P 06/21/19 220.0 17.95 21.00
GS 190621P00225000 P 06/21/19 225.0 19.90 22.10
GS 190621P00230000 P 06/21/19 230.0 21.70 24.15
GS 190621P00235000 P 06/21/19 235.0 23.65 25.95
GS 190621P00240000 P 06/21/19 240.0 25.95 29.00
GS 190621P00245000 P 06/21/19 245.0 28.30 30.80
GS 190621P00250000 P 06/21/19 250.0 30.70 34.00
GS 190621P00260000 P 06/21/19 260.0 36.30 38.60
GS 190621P00270000 P 06/21/19 270.0 42.25 45.20
GS 190621P00280000 P 06/21/19 280.0 48.20 51.25
GS 190621P00290000 P 06/21/19 290.0 55.30 58.50
GS 190621P00300000 P 06/21/19 300.0 61.45 66.00
GS 190621P00310000 P 06/21/19 310.0 69.20 74.00
GS 190621P00320000 P 06/21/19 320.0 77.65 82.50
GS 190621P00330000 P 06/21/19 330.0 86.00 90.50
GS 190621P00340000 P 06/21/19 340.0 94.60 99.50
GS 190621P00350000 P 06/21/19 350.0 104.00 108.90
GS 190621P00360000 P 06/21/19 360.0 113.50 118.40
GS 200117C00115000 C 01/17/20 115.0 129.50 134.00
GS 200117C00120000 C 01/17/20 120.0 125.00 129.85
GS 200117C00125000 C 01/17/20 125.0 120.50 125.35
GS 200117C00130000 C 01/17/20 130.0 116.00 120.75
GS 200117C00135000 C 01/17/20 135.0 111.50 116.30
GS 200117C00140000 C 01/17/20 140.0 107.50 112.05
GS 200117C00145000 C 01/17/20 145.0 103.50 108.45
GS 200117C00150000 C 01/17/20 150.0 99.00 103.65
GS 200117C00155000 C 01/17/20 155.0 95.00 99.40
GS 200117C00160000 C 01/17/20 160.0 91.00 95.50
GS 200117C00165000 C 01/17/20 165.0 87.00 91.65
GS 200117C00170000 C 01/17/20 170.0 83.00 87.75
GS 200117C00175000 C 01/17/20 175.0 79.50 84.00
GS 200117C00180000 C 01/17/20 180.0 75.50 80.20
GS 200117C00185000 C 01/17/20 185.0 72.00 76.45
GS 200117C00190000 C 01/17/20 190.0 68.50 72.95
GS 200117C00195000 C 01/17/20 195.0 65.00 69.50
GS 200117C00200000 C 01/17/20 200.0 61.50 66.30
GS 200117C00210000 C 01/17/20 210.0 55.00 59.80
GS 200117C00220000 C 01/17/20 220.0 49.10 53.90
GS 200117C00230000 C 01/17/20 230.0 44.80 48.10
GS 200117C00240000 C 01/17/20 240.0 39.55 43.00
GS 200117C00250000 C 01/17/20 250.0 34.20 38.25
GS 200117C00260000 C 01/17/20 260.0 30.25 32.50
GS 200117C00270000 C 01/17/20 270.0 25.90 29.45
GS 200117C00280000 C 01/17/20 280.0 22.70 25.50
GS 200117C00290000 C 01/17/20 290.0 18.75 23.00
GS 200117C00300000 C 01/17/20 300.0 16.15 19.80
GS 200117C00310000 C 01/17/20 310.0 14.25 17.25
GS 200117C00320000 C 01/17/20 320.0 11.00 15.25
GS 200117C00330000 C 01/17/20 330.0 9.00 13.50
GS 200117C00340000 C 01/17/20 340.0 7.30 11.10
GS 200117C00350000 C 01/17/20 350.0 7.35 9.50
GS 200117C00360000 C 01/17/20 360.0 5.45 8.20
GS 200117P00115000 P 01/17/20 115.0 2.37 3.10
GS 200117P00120000 P 01/17/20 120.0 2.76 5.45
GS 200117P00125000 P 01/17/20 125.0 3.25 5.70
GS 200117P00130000 P 01/17/20 130.0 3.70 5.70
GS 200117P00135000 P 01/17/20 135.0 4.10 6.75
GS 200117P00140000 P 01/17/20 140.0 4.65 6.80
GS 200117P00145000 P 01/17/20 145.0 5.05 5.80
GS 200117P00150000 P 01/17/20 150.0 5.90 6.25
GS 200117P00155000 P 01/17/20 155.0 6.35 7.00
GS 200117P00160000 P 01/17/20 160.0 7.00 7.75
GS 200117P00165000 P 01/17/20 165.0 7.95 9.30
GS 200117P00170000 P 01/17/20 170.0 8.70 9.90
GS 200117P00175000 P 01/17/20 175.0 9.65 11.35
GS 200117P00180000 P 01/17/20 180.0 10.70 12.65
GS 200117P00185000 P 01/17/20 185.0 11.65 14.95
GS 200117P00190000 P 01/17/20 190.0 12.85 14.60
GS 200117P00195000 P 01/17/20 195.0 14.15 17.10
GS 200117P00200000 P 01/17/20 200.0 15.80 18.20
GS 200117P00210000 P 01/17/20 210.0 18.65 21.60
GS 200117P00220000 P 01/17/20 220.0 21.30 25.20
GS 200117P00230000 P 01/17/20 230.0 25.95 29.45
GS 200117P00240000 P 01/17/20 240.0 29.50 34.00
GS 200117P00250000 P 01/17/20 250.0 34.40 38.85
GS 200117P00260000 P 01/17/20 260.0 40.30 44.40
GS 200117P00270000 P 01/17/20 270.0 45.60 50.00
GS 200117P00280000 P 01/17/20 280.0 51.75 56.00
GS 200117P00290000 P 01/17/20 290.0 58.35 62.50
GS 200117P00300000 P 01/17/20 300.0 66.00 70.00
GS 200117P00310000 P 01/17/20 310.0 72.85 77.00
GS 200117P00320000 P 01/17/20 320.0 80.45 85.00
GS 200117P00330000 P 01/17/20 330.0 88.60 93.00
GS 200117P00340000 P 01/17/20 340.0 97.00 101.50
GS 200117P00350000 P 01/17/20 350.0 105.70 110.50
GS 200117P00360000 P 01/17/20 360.0 114.55 119.50

OPRA data is delayed 15 minutes.