Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goldman Sachs Group Inc (GS)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GS 180525C00200000 C May 25, 2018 200.0 36.65 37.50
GS 180525C00202500 C May 25, 2018 202.5 34.40 34.85
GS 180525C00205000 C May 25, 2018 205.0 31.80 32.40
GS 180525C00207500 C May 25, 2018 207.5 29.30 29.80
GS 180525C00210000 C May 25, 2018 210.0 26.80 27.35
GS 180525C00212500 C May 25, 2018 212.5 24.30 24.80
GS 180525C00215000 C May 25, 2018 215.0 21.90 22.40
GS 180525C00217500 C May 25, 2018 217.5 19.45 20.00
GS 180525C00220000 C May 25, 2018 220.0 16.90 17.65
GS 180525C00222500 C May 25, 2018 222.5 14.55 15.05
GS 180525C00225000 C May 25, 2018 225.0 12.05 12.45
GS 180525C00227500 C May 25, 2018 227.5 9.70 10.50
GS 180525C00230000 C May 25, 2018 230.0 7.45 7.65
GS 180525C00232500 C May 25, 2018 232.5 5.25 5.60
GS 180525C00235000 C May 25, 2018 235.0 3.55 3.70
GS 180525C00237500 C May 25, 2018 237.5 2.14 2.20
GS 180525C00240000 C May 25, 2018 240.0 1.13 1.21
GS 180525C00242500 C May 25, 2018 242.5 0.55 0.59
GS 180525C00245000 C May 25, 2018 245.0 0.24 0.28
GS 180525C00247500 C May 25, 2018 247.5 0.10 0.13
GS 180525C00250000 C May 25, 2018 250.0 0.06 0.08
GS 180525C00252500 C May 25, 2018 252.5 0.01 0.05
GS 180525C00255000 C May 25, 2018 255.0 0.01 0.04
GS 180525C00257500 C May 25, 2018 257.5 0.01 0.04
GS 180525C00260000 C May 25, 2018 260.0 0.00 0.86
GS 180525C00262500 C May 25, 2018 262.5 0.00 1.48
GS 180525C00265000 C May 25, 2018 265.0 0.00 0.97
GS 180525C00267500 C May 25, 2018 267.5 0.00 0.17
GS 180525C00270000 C May 25, 2018 270.0 0.00 0.76
GS 180525C00272500 C May 25, 2018 272.5 0.00 1.49
GS 180525C00275000 C May 25, 2018 275.0 0.00 1.43
GS 180525C00277500 C May 25, 2018 277.5 0.00 1.43
GS 180525C00280000 C May 25, 2018 280.0 0.00 0.04
GS 180525C00282500 C May 25, 2018 282.5 0.00 1.46
GS 180525C00285000 C May 25, 2018 285.0 0.00 1.46
GS 180525C00287500 C May 25, 2018 287.5 0.00 1.46
GS 180525C00290000 C May 25, 2018 290.0 0.00 1.48
GS 180525C00295000 C May 25, 2018 295.0 0.00 1.45
GS 180525C00300000 C May 25, 2018 300.0 0.00 1.47
GS 180525C00305000 C May 25, 2018 305.0 0.00 1.49
GS 180525P00200000 P May 25, 2018 200.0 0.00 0.33
GS 180525P00202500 P May 25, 2018 202.5 0.00 1.37
GS 180525P00205000 P May 25, 2018 205.0 0.01 0.04
GS 180525P00207500 P May 25, 2018 207.5 0.00 1.35
GS 180525P00210000 P May 25, 2018 210.0 0.00 0.04
GS 180525P00212500 P May 25, 2018 212.5 0.00 0.14
GS 180525P00215000 P May 25, 2018 215.0 0.00 0.04
GS 180525P00217500 P May 25, 2018 217.5 0.03 0.05
GS 180525P00220000 P May 25, 2018 220.0 0.05 0.06
GS 180525P00222500 P May 25, 2018 222.5 0.07 0.11
GS 180525P00225000 P May 25, 2018 225.0 0.13 0.16
GS 180525P00227500 P May 25, 2018 227.5 0.24 0.27
GS 180525P00230000 P May 25, 2018 230.0 0.44 0.48
GS 180525P00232500 P May 25, 2018 232.5 0.83 0.88
GS 180525P00235000 P May 25, 2018 235.0 1.49 1.57
GS 180525P00237500 P May 25, 2018 237.5 2.55 2.63
GS 180525P00240000 P May 25, 2018 240.0 3.95 4.15
GS 180525P00242500 P May 25, 2018 242.5 5.85 6.10
GS 180525P00245000 P May 25, 2018 245.0 8.05 8.30
GS 180525P00247500 P May 25, 2018 247.5 10.40 10.70
GS 180525P00250000 P May 25, 2018 250.0 12.70 13.15
GS 180525P00252500 P May 25, 2018 252.5 15.35 15.65
GS 180525P00255000 P May 25, 2018 255.0 17.85 18.15
GS 180525P00257500 P May 25, 2018 257.5 20.20 20.85
GS 180525P00260000 P May 25, 2018 260.0 22.85 23.25
GS 180525P00262500 P May 25, 2018 262.5 25.15 25.75
GS 180525P00265000 P May 25, 2018 265.0 27.75 28.15
GS 180525P00267500 P May 25, 2018 267.5 30.30 30.75
GS 180525P00270000 P May 25, 2018 270.0 32.70 33.20
GS 180525P00272500 P May 25, 2018 272.5 35.15 36.05
GS 180525P00275000 P May 25, 2018 275.0 37.70 38.55
GS 180525P00277500 P May 25, 2018 277.5 40.00 40.85
GS 180525P00280000 P May 25, 2018 280.0 42.35 43.25
GS 180525P00282500 P May 25, 2018 282.5 43.80 47.15
GS 180525P00285000 P May 25, 2018 285.0 47.30 48.25
GS 180525P00287500 P May 25, 2018 287.5 49.70 50.90
GS 180525P00290000 P May 25, 2018 290.0 52.35 53.25
GS 180525P00295000 P May 25, 2018 295.0 57.70 58.45
GS 180525P00300000 P May 25, 2018 300.0 62.35 63.40
GS 180525P00305000 P May 25, 2018 305.0 67.15 68.70
GS 180601C00200000 C Jun 01, 2018 200.0 36.80 37.30
GS 180601C00202500 C Jun 01, 2018 202.5 34.40 34.95
GS 180601C00205000 C Jun 01, 2018 205.0 31.45 32.65
GS 180601C00207500 C Jun 01, 2018 207.5 29.35 29.90
GS 180601C00210000 C Jun 01, 2018 210.0 26.80 27.50
GS 180601C00212500 C Jun 01, 2018 212.5 24.40 25.05
GS 180601C00215000 C Jun 01, 2018 215.0 21.95 22.60
GS 180601C00217500 C Jun 01, 2018 217.5 19.45 20.05
GS 180601C00220000 C Jun 01, 2018 220.0 16.95 17.55
GS 180601C00222500 C Jun 01, 2018 222.5 14.55 15.05
GS 180601C00225000 C Jun 01, 2018 225.0 12.25 12.55
GS 180601C00227500 C Jun 01, 2018 227.5 9.85 10.30
GS 180601C00230000 C Jun 01, 2018 230.0 7.65 8.10
GS 180601C00232500 C Jun 01, 2018 232.5 5.70 6.15
GS 180601C00235000 C Jun 01, 2018 235.0 4.10 4.30
GS 180601C00237500 C Jun 01, 2018 237.5 2.77 2.91
GS 180601C00240000 C Jun 01, 2018 240.0 1.75 1.83
GS 180601C00242500 C Jun 01, 2018 242.5 1.03 1.09
GS 180601C00245000 C Jun 01, 2018 245.0 0.57 0.62
GS 180601C00247500 C Jun 01, 2018 247.5 0.31 0.36
GS 180601C00250000 C Jun 01, 2018 250.0 0.12 0.32
GS 180601C00252500 C Jun 01, 2018 252.5 0.08 0.14
GS 180601C00255000 C Jun 01, 2018 255.0 0.03 0.09
GS 180601C00257500 C Jun 01, 2018 257.5 0.01 0.06
GS 180601C00260000 C Jun 01, 2018 260.0 0.00 0.13
GS 180601C00262500 C Jun 01, 2018 262.5 0.00 0.06
GS 180601C00265000 C Jun 01, 2018 265.0 0.00 0.05
GS 180601C00267500 C Jun 01, 2018 267.5 0.00 0.05
GS 180601C00270000 C Jun 01, 2018 270.0 0.00 0.05
GS 180601C00272500 C Jun 01, 2018 272.5 0.00 0.04
GS 180601C00275000 C Jun 01, 2018 275.0 0.00 0.04
GS 180601C00277500 C Jun 01, 2018 277.5 0.00 0.04
GS 180601C00280000 C Jun 01, 2018 280.0 0.00 0.04
GS 180601C00282500 C Jun 01, 2018 282.5 0.00 0.04
GS 180601C00285000 C Jun 01, 2018 285.0 0.00 0.04
GS 180601C00287500 C Jun 01, 2018 287.5 0.00 0.04
GS 180601C00290000 C Jun 01, 2018 290.0 0.00 0.04
GS 180601C00295000 C Jun 01, 2018 295.0 0.00 0.04
GS 180601C00300000 C Jun 01, 2018 300.0 0.00 0.04
GS 180601C00305000 C Jun 01, 2018 305.0 0.00 0.04
GS 180601P00200000 P Jun 01, 2018 200.0 0.00 0.05
GS 180601P00202500 P Jun 01, 2018 202.5 0.00 0.06
GS 180601P00205000 P Jun 01, 2018 205.0 0.00 0.07
GS 180601P00207500 P Jun 01, 2018 207.5 0.03 0.08
GS 180601P00210000 P Jun 01, 2018 210.0 0.06 0.11
GS 180601P00212500 P Jun 01, 2018 212.5 0.06 0.12
GS 180601P00215000 P Jun 01, 2018 215.0 0.06 0.15
GS 180601P00217500 P Jun 01, 2018 217.5 0.13 0.20
GS 180601P00220000 P Jun 01, 2018 220.0 0.18 0.24
GS 180601P00222500 P Jun 01, 2018 222.5 0.24 0.37
GS 180601P00225000 P Jun 01, 2018 225.0 0.45 0.52
GS 180601P00227500 P Jun 01, 2018 227.5 0.70 0.77
GS 180601P00230000 P Jun 01, 2018 230.0 1.10 1.19
GS 180601P00232500 P Jun 01, 2018 232.5 1.69 1.83
GS 180601P00235000 P Jun 01, 2018 235.0 2.57 2.68
GS 180601P00237500 P Jun 01, 2018 237.5 3.70 3.90
GS 180601P00240000 P Jun 01, 2018 240.0 5.25 5.35
GS 180601P00242500 P Jun 01, 2018 242.5 7.00 7.20
GS 180601P00245000 P Jun 01, 2018 245.0 9.05 9.45
GS 180601P00247500 P Jun 01, 2018 247.5 11.25 12.05
GS 180601P00250000 P Jun 01, 2018 250.0 13.50 14.10
GS 180601P00252500 P Jun 01, 2018 252.5 15.95 16.50
GS 180601P00255000 P Jun 01, 2018 255.0 18.40 18.85
GS 180601P00257500 P Jun 01, 2018 257.5 20.85 21.45
GS 180601P00260000 P Jun 01, 2018 260.0 23.45 23.90
GS 180601P00262500 P Jun 01, 2018 262.5 25.85 26.40
GS 180601P00265000 P Jun 01, 2018 265.0 28.35 28.90
GS 180601P00267500 P Jun 01, 2018 267.5 30.80 31.40
GS 180601P00270000 P Jun 01, 2018 270.0 33.10 33.85
GS 180601P00272500 P Jun 01, 2018 272.5 35.35 36.55
GS 180601P00275000 P Jun 01, 2018 275.0 38.05 38.90
GS 180601P00277500 P Jun 01, 2018 277.5 40.50 41.40
GS 180601P00280000 P Jun 01, 2018 280.0 43.05 43.95
GS 180601P00282500 P Jun 01, 2018 282.5 45.35 46.65
GS 180601P00285000 P Jun 01, 2018 285.0 47.75 49.20
GS 180601P00287500 P Jun 01, 2018 287.5 50.40 51.50
GS 180601P00290000 P Jun 01, 2018 290.0 52.90 54.00
GS 180601P00295000 P Jun 01, 2018 295.0 57.65 59.20
GS 180601P00300000 P Jun 01, 2018 300.0 62.85 63.90
GS 180601P00305000 P Jun 01, 2018 305.0 67.55 69.00
GS 180608C00200000 C Jun 08, 2018 200.0 36.50 38.15
GS 180608C00202500 C Jun 08, 2018 202.5 34.30 34.95
GS 180608C00205000 C Jun 08, 2018 205.0 31.75 32.80
GS 180608C00207500 C Jun 08, 2018 207.5 29.30 30.10
GS 180608C00210000 C Jun 08, 2018 210.0 26.90 27.90
GS 180608C00212500 C Jun 08, 2018 212.5 24.40 25.05
GS 180608C00215000 C Jun 08, 2018 215.0 21.95 22.90
GS 180608C00217500 C Jun 08, 2018 217.5 19.45 20.35
GS 180608C00220000 C Jun 08, 2018 220.0 17.05 17.95
GS 180608C00222500 C Jun 08, 2018 222.5 14.60 15.40
GS 180608C00225000 C Jun 08, 2018 225.0 12.35 12.95
GS 180608C00227500 C Jun 08, 2018 227.5 10.15 10.85
GS 180608C00230000 C Jun 08, 2018 230.0 8.15 8.55
GS 180608C00232500 C Jun 08, 2018 232.5 6.25 6.70
GS 180608C00235000 C Jun 08, 2018 235.0 4.85 5.05
GS 180608C00237500 C Jun 08, 2018 237.5 3.50 3.65
GS 180608C00240000 C Jun 08, 2018 240.0 2.29 2.56
GS 180608C00242500 C Jun 08, 2018 242.5 1.63 1.73
GS 180608C00245000 C Jun 08, 2018 245.0 1.05 1.14
GS 180608C00247500 C Jun 08, 2018 247.5 0.59 0.77
GS 180608C00250000 C Jun 08, 2018 250.0 0.40 0.46
GS 180608C00252500 C Jun 08, 2018 252.5 0.22 0.34
GS 180608C00255000 C Jun 08, 2018 255.0 0.13 0.22
GS 180608C00257500 C Jun 08, 2018 257.5 0.00 0.18
GS 180608C00260000 C Jun 08, 2018 260.0 0.00 0.14
GS 180608C00262500 C Jun 08, 2018 262.5 0.00 0.11
GS 180608C00265000 C Jun 08, 2018 265.0 0.00 0.08
GS 180608C00267500 C Jun 08, 2018 267.5 0.00 0.07
GS 180608C00270000 C Jun 08, 2018 270.0 0.00 0.06
GS 180608C00272500 C Jun 08, 2018 272.5 0.00 0.06
GS 180608C00275000 C Jun 08, 2018 275.0 0.00 0.05
GS 180608C00277500 C Jun 08, 2018 277.5 0.00 0.05
GS 180608P00200000 P Jun 08, 2018 200.0 0.00 0.08
GS 180608P00202500 P Jun 08, 2018 202.5 0.00 0.10
GS 180608P00205000 P Jun 08, 2018 205.0 0.00 0.13
GS 180608P00207500 P Jun 08, 2018 207.5 0.00 0.16
GS 180608P00210000 P Jun 08, 2018 210.0 0.06 0.19
GS 180608P00212500 P Jun 08, 2018 212.5 0.10 0.20
GS 180608P00215000 P Jun 08, 2018 215.0 0.16 0.26
GS 180608P00217500 P Jun 08, 2018 217.5 0.25 0.44
GS 180608P00220000 P Jun 08, 2018 220.0 0.32 0.51
GS 180608P00222500 P Jun 08, 2018 222.5 0.55 0.66
GS 180608P00225000 P Jun 08, 2018 225.0 0.78 0.93
GS 180608P00227500 P Jun 08, 2018 227.5 1.17 1.30
GS 180608P00230000 P Jun 08, 2018 230.0 1.67 1.81
GS 180608P00232500 P Jun 08, 2018 232.5 2.28 2.63
GS 180608P00235000 P Jun 08, 2018 235.0 3.25 3.45
GS 180608P00237500 P Jun 08, 2018 237.5 4.40 4.65
GS 180608P00240000 P Jun 08, 2018 240.0 5.85 6.10
GS 180608P00242500 P Jun 08, 2018 242.5 7.45 7.75
GS 180608P00245000 P Jun 08, 2018 245.0 9.40 9.70
GS 180608P00247500 P Jun 08, 2018 247.5 11.50 11.85
GS 180608P00250000 P Jun 08, 2018 250.0 13.45 14.10
GS 180608P00252500 P Jun 08, 2018 252.5 15.55 16.65
GS 180608P00255000 P Jun 08, 2018 255.0 18.10 18.90
GS 180608P00257500 P Jun 08, 2018 257.5 20.70 21.55
GS 180608P00260000 P Jun 08, 2018 260.0 23.05 24.10
GS 180608P00262500 P Jun 08, 2018 262.5 25.75 26.50
GS 180608P00265000 P Jun 08, 2018 265.0 27.85 28.90
GS 180608P00267500 P Jun 08, 2018 267.5 30.50 31.40
GS 180608P00270000 P Jun 08, 2018 270.0 33.05 34.00
GS 180608P00272500 P Jun 08, 2018 272.5 35.10 36.70
GS 180608P00275000 P Jun 08, 2018 275.0 37.50 39.05
GS 180608P00277500 P Jun 08, 2018 277.5 40.00 41.70
GS 180615C00120000 C Jun 15, 2018 120.0 115.30 119.30
GS 180615C00125000 C Jun 15, 2018 125.0 110.30 113.80
GS 180615C00130000 C Jun 15, 2018 130.0 105.85 108.80
GS 180615C00135000 C Jun 15, 2018 135.0 100.85 103.80
GS 180615C00140000 C Jun 15, 2018 140.0 95.85 98.80
GS 180615C00145000 C Jun 15, 2018 145.0 90.85 93.80
GS 180615C00150000 C Jun 15, 2018 150.0 85.60 88.80
GS 180615C00155000 C Jun 15, 2018 155.0 80.60 83.80
GS 180615C00160000 C Jun 15, 2018 160.0 75.60 78.80
GS 180615C00165000 C Jun 15, 2018 165.0 70.60 73.80
GS 180615C00170000 C Jun 15, 2018 170.0 65.60 68.80
GS 180615C00175000 C Jun 15, 2018 175.0 60.60 63.80
GS 180615C00180000 C Jun 15, 2018 180.0 55.65 58.80
GS 180615C00185000 C Jun 15, 2018 185.0 50.65 53.80
GS 180615C00190000 C Jun 15, 2018 190.0 45.65 48.80
GS 180615C00195000 C Jun 15, 2018 195.0 40.65 43.85
GS 180615C00200000 C Jun 15, 2018 200.0 35.45 37.30
GS 180615C00205000 C Jun 15, 2018 205.0 31.30 33.85
GS 180615C00210000 C Jun 15, 2018 210.0 26.80 27.80
GS 180615C00215000 C Jun 15, 2018 215.0 21.40 23.70
GS 180615C00220000 C Jun 15, 2018 220.0 17.25 17.70
GS 180615C00225000 C Jun 15, 2018 225.0 12.80 13.20
GS 180615C00230000 C Jun 15, 2018 230.0 8.80 9.15
GS 180615C00235000 C Jun 15, 2018 235.0 5.60 5.80
GS 180615C00240000 C Jun 15, 2018 240.0 3.20 3.35
GS 180615C00245000 C Jun 15, 2018 245.0 1.65 1.74
GS 180615C00250000 C Jun 15, 2018 250.0 0.78 0.84
GS 180615C00255000 C Jun 15, 2018 255.0 0.37 0.41
GS 180615C00260000 C Jun 15, 2018 260.0 0.21 0.22
GS 180615C00265000 C Jun 15, 2018 265.0 0.02 0.14
GS 180615C00270000 C Jun 15, 2018 270.0 0.02 0.12
GS 180615C00275000 C Jun 15, 2018 275.0 0.05 0.09
GS 180615C00280000 C Jun 15, 2018 280.0 0.01 0.05
GS 180615C00285000 C Jun 15, 2018 285.0 0.00 0.08
GS 180615C00290000 C Jun 15, 2018 290.0 0.00 0.06
GS 180615C00295000 C Jun 15, 2018 295.0 0.00 0.06
GS 180615C00300000 C Jun 15, 2018 300.0 0.00 0.06
GS 180615C00305000 C Jun 15, 2018 305.0 0.00 0.06
GS 180615C00310000 C Jun 15, 2018 310.0 0.00 0.06
GS 180615C00315000 C Jun 15, 2018 315.0 0.00 0.06
GS 180615C00320000 C Jun 15, 2018 320.0 0.00 0.06
GS 180615C00325000 C Jun 15, 2018 325.0 0.00 0.06
GS 180615C00330000 C Jun 15, 2018 330.0 0.00 0.06
GS 180615C00335000 C Jun 15, 2018 335.0 0.00 0.06
GS 180615C00340000 C Jun 15, 2018 340.0 0.00 0.01
GS 180615C00345000 C Jun 15, 2018 345.0 0.00 0.06
GS 180615C00350000 C Jun 15, 2018 350.0 0.00 0.06
GS 180615C00355000 C Jun 15, 2018 355.0 0.00 0.06
GS 180615P00120000 P Jun 15, 2018 120.0 0.00 0.06
GS 180615P00125000 P Jun 15, 2018 125.0 0.00 0.06
GS 180615P00130000 P Jun 15, 2018 130.0 0.00 0.06
GS 180615P00135000 P Jun 15, 2018 135.0 0.01 0.06
GS 180615P00140000 P Jun 15, 2018 140.0 0.00 0.06
GS 180615P00145000 P Jun 15, 2018 145.0 0.00 0.06
GS 180615P00150000 P Jun 15, 2018 150.0 0.00 0.06
GS 180615P00155000 P Jun 15, 2018 155.0 0.00 0.06
GS 180615P00160000 P Jun 15, 2018 160.0 0.00 0.06
GS 180615P00165000 P Jun 15, 2018 165.0 0.00 0.06
GS 180615P00170000 P Jun 15, 2018 170.0 0.00 0.07
GS 180615P00175000 P Jun 15, 2018 175.0 0.00 0.07
GS 180615P00180000 P Jun 15, 2018 180.0 0.00 0.07
GS 180615P00185000 P Jun 15, 2018 185.0 0.01 0.09
GS 180615P00190000 P Jun 15, 2018 190.0 0.04 0.14
GS 180615P00195000 P Jun 15, 2018 195.0 0.06 0.21
GS 180615P00200000 P Jun 15, 2018 200.0 0.10 0.12
GS 180615P00205000 P Jun 15, 2018 205.0 0.12 0.27
GS 180615P00210000 P Jun 15, 2018 210.0 0.20 0.25
GS 180615P00215000 P Jun 15, 2018 215.0 0.36 0.40
GS 180615P00220000 P Jun 15, 2018 220.0 0.66 0.78
GS 180615P00225000 P Jun 15, 2018 225.0 1.26 1.32
GS 180615P00230000 P Jun 15, 2018 230.0 2.30 2.44
GS 180615P00235000 P Jun 15, 2018 235.0 4.00 4.15
GS 180615P00240000 P Jun 15, 2018 240.0 6.55 6.75
GS 180615P00245000 P Jun 15, 2018 245.0 9.90 10.25
GS 180615P00250000 P Jun 15, 2018 250.0 13.75 14.40
GS 180615P00255000 P Jun 15, 2018 255.0 17.20 19.15
GS 180615P00260000 P Jun 15, 2018 260.0 22.05 23.85
GS 180615P00265000 P Jun 15, 2018 265.0 27.00 29.55
GS 180615P00270000 P Jun 15, 2018 270.0 32.65 33.80
GS 180615P00275000 P Jun 15, 2018 275.0 36.90 39.55
GS 180615P00280000 P Jun 15, 2018 280.0 41.85 44.55
GS 180615P00285000 P Jun 15, 2018 285.0 46.85 49.55
GS 180615P00290000 P Jun 15, 2018 290.0 51.85 54.55
GS 180615P00295000 P Jun 15, 2018 295.0 56.85 59.55
GS 180615P00300000 P Jun 15, 2018 300.0 61.85 64.55
GS 180615P00305000 P Jun 15, 2018 305.0 66.60 69.45
GS 180615P00310000 P Jun 15, 2018 310.0 71.85 74.50
GS 180615P00315000 P Jun 15, 2018 315.0 76.85 79.55
GS 180615P00320000 P Jun 15, 2018 320.0 81.85 84.55
GS 180615P00325000 P Jun 15, 2018 325.0 86.85 89.50
GS 180615P00330000 P Jun 15, 2018 330.0 91.85 94.80
GS 180615P00335000 P Jun 15, 2018 335.0 96.85 99.80
GS 180615P00340000 P Jun 15, 2018 340.0 101.80 104.80
GS 180615P00345000 P Jun 15, 2018 345.0 106.80 109.80
GS 180615P00350000 P Jun 15, 2018 350.0 111.85 114.80
GS 180615P00355000 P Jun 15, 2018 355.0 116.80 119.80
GS 180622C00190000 C Jun 22, 2018 190.0 45.35 48.15
GS 180622C00195000 C Jun 22, 2018 195.0 40.30 43.05
GS 180622C00200000 C Jun 22, 2018 200.0 35.55 37.70
GS 180622C00202500 C Jun 22, 2018 202.5 33.10 35.30
GS 180622C00205000 C Jun 22, 2018 205.0 30.70 32.80
GS 180622C00207500 C Jun 22, 2018 207.5 28.25 30.35
GS 180622C00210000 C Jun 22, 2018 210.0 25.80 27.65
GS 180622C00212500 C Jun 22, 2018 212.5 23.30 25.60
GS 180622C00215000 C Jun 22, 2018 215.0 20.95 23.15
GS 180622C00217500 C Jun 22, 2018 217.5 18.75 20.65
GS 180622C00220000 C Jun 22, 2018 220.0 16.50 18.50
GS 180622C00222500 C Jun 22, 2018 222.5 14.15 16.05
GS 180622C00225000 C Jun 22, 2018 225.0 12.00 13.95
GS 180622C00227500 C Jun 22, 2018 227.5 11.25 11.95
GS 180622C00230000 C Jun 22, 2018 230.0 9.20 9.90
GS 180622C00232500 C Jun 22, 2018 232.5 7.60 8.20
GS 180622C00235000 C Jun 22, 2018 235.0 6.00 6.75
GS 180622C00237500 C Jun 22, 2018 237.5 4.60 5.25
GS 180622C00240000 C Jun 22, 2018 240.0 3.75 4.05
GS 180622C00242500 C Jun 22, 2018 242.5 2.59 3.15
GS 180622C00245000 C Jun 22, 2018 245.0 2.00 2.32
GS 180622C00247500 C Jun 22, 2018 247.5 1.43 1.71
GS 180622C00250000 C Jun 22, 2018 250.0 1.01 1.25
GS 180622C00252500 C Jun 22, 2018 252.5 0.60 0.93
GS 180622C00255000 C Jun 22, 2018 255.0 0.49 0.65
GS 180622C00257500 C Jun 22, 2018 257.5 0.43 0.55
GS 180622C00260000 C Jun 22, 2018 260.0 0.28 0.35
GS 180622C00262500 C Jun 22, 2018 262.5 0.15 0.28
GS 180622C00265000 C Jun 22, 2018 265.0 0.14 0.23
GS 180622C00267500 C Jun 22, 2018 267.5 0.00 0.21
GS 180622C00270000 C Jun 22, 2018 270.0 0.00 0.16
GS 180622C00272500 C Jun 22, 2018 272.5 0.00 0.14
GS 180622C00275000 C Jun 22, 2018 275.0 0.00 0.12
GS 180622C00277500 C Jun 22, 2018 277.5 0.00 0.10
GS 180622P00190000 P Jun 22, 2018 190.0 0.00 0.11
GS 180622P00195000 P Jun 22, 2018 195.0 0.00 0.15
GS 180622P00200000 P Jun 22, 2018 200.0 0.00 0.24
GS 180622P00202500 P Jun 22, 2018 202.5 0.07 0.24
GS 180622P00205000 P Jun 22, 2018 205.0 0.11 0.37
GS 180622P00207500 P Jun 22, 2018 207.5 0.19 0.43
GS 180622P00210000 P Jun 22, 2018 210.0 0.24 0.60
GS 180622P00212500 P Jun 22, 2018 212.5 0.35 0.63
GS 180622P00215000 P Jun 22, 2018 215.0 0.49 0.67
GS 180622P00217500 P Jun 22, 2018 217.5 0.56 0.91
GS 180622P00220000 P Jun 22, 2018 220.0 0.74 1.16
GS 180622P00222500 P Jun 22, 2018 222.5 1.17 1.52
GS 180622P00225000 P Jun 22, 2018 225.0 1.57 1.85
GS 180622P00227500 P Jun 22, 2018 227.5 2.10 2.37
GS 180622P00230000 P Jun 22, 2018 230.0 2.69 3.00
GS 180622P00232500 P Jun 22, 2018 232.5 3.45 3.90
GS 180622P00235000 P Jun 22, 2018 235.0 4.45 4.80
GS 180622P00237500 P Jun 22, 2018 237.5 5.60 6.00
GS 180622P00240000 P Jun 22, 2018 240.0 6.95 7.30
GS 180622P00242500 P Jun 22, 2018 242.5 8.40 8.90
GS 180622P00245000 P Jun 22, 2018 245.0 10.15 11.55
GS 180622P00247500 P Jun 22, 2018 247.5 12.05 12.85
GS 180622P00250000 P Jun 22, 2018 250.0 14.15 14.95
GS 180622P00252500 P Jun 22, 2018 252.5 15.10 17.10
GS 180622P00255000 P Jun 22, 2018 255.0 17.50 19.55
GS 180622P00257500 P Jun 22, 2018 257.5 19.80 21.85
GS 180622P00260000 P Jun 22, 2018 260.0 22.25 24.20
GS 180622P00262500 P Jun 22, 2018 262.5 24.70 26.65
GS 180622P00265000 P Jun 22, 2018 265.0 27.35 29.35
GS 180622P00267500 P Jun 22, 2018 267.5 29.55 31.70
GS 180622P00270000 P Jun 22, 2018 270.0 32.05 34.05
GS 180622P00272500 P Jun 22, 2018 272.5 34.65 37.00
GS 180622P00275000 P Jun 22, 2018 275.0 36.50 40.00
GS 180622P00277500 P Jun 22, 2018 277.5 38.85 41.70
GS 180629C00207500 C Jun 29, 2018 207.5 28.25 30.65
GS 180629C00210000 C Jun 29, 2018 210.0 25.80 28.35
GS 180629C00212500 C Jun 29, 2018 212.5 23.55 25.55
GS 180629C00215000 C Jun 29, 2018 215.0 21.35 23.45
GS 180629C00217500 C Jun 29, 2018 217.5 19.95 21.15
GS 180629C00220000 C Jun 29, 2018 220.0 18.00 18.45
GS 180629C00222500 C Jun 29, 2018 222.5 15.70 16.55
GS 180629C00225000 C Jun 29, 2018 225.0 13.70 14.50
GS 180629C00227500 C Jun 29, 2018 227.5 11.70 12.55
GS 180629C00230000 C Jun 29, 2018 230.0 10.00 10.50
GS 180629C00232500 C Jun 29, 2018 232.5 8.15 8.85
GS 180629C00235000 C Jun 29, 2018 235.0 6.60 7.30
GS 180629C00237500 C Jun 29, 2018 237.5 5.50 5.95
GS 180629C00240000 C Jun 29, 2018 240.0 4.45 4.75
GS 180629C00242500 C Jun 29, 2018 242.5 3.45 3.75
GS 180629C00245000 C Jun 29, 2018 245.0 2.55 2.89
GS 180629C00247500 C Jun 29, 2018 247.5 2.00 2.24
GS 180629C00250000 C Jun 29, 2018 250.0 1.46 1.68
GS 180629C00252500 C Jun 29, 2018 252.5 0.92 1.27
GS 180629C00255000 C Jun 29, 2018 255.0 0.79 0.94
GS 180629C00257500 C Jun 29, 2018 257.5 0.44 0.80
GS 180629C00260000 C Jun 29, 2018 260.0 0.33 0.54
GS 180629C00262500 C Jun 29, 2018 262.5 0.26 0.48
GS 180629C00265000 C Jun 29, 2018 265.0 0.17 0.32
GS 180629C00267500 C Jun 29, 2018 267.5 0.09 0.25
GS 180629C00270000 C Jun 29, 2018 270.0 0.05 0.20
GS 180629C00272500 C Jun 29, 2018 272.5 0.00 0.18
GS 180629C00275000 C Jun 29, 2018 275.0 0.00 0.15
GS 180629C00277500 C Jun 29, 2018 277.5 0.00 0.12
GS 180629P00207500 P Jun 29, 2018 207.5 0.30 0.64
GS 180629P00210000 P Jun 29, 2018 210.0 0.36 0.78
GS 180629P00212500 P Jun 29, 2018 212.5 0.42 0.91
GS 180629P00215000 P Jun 29, 2018 215.0 0.58 0.96
GS 180629P00217500 P Jun 29, 2018 217.5 0.75 1.20
GS 180629P00220000 P Jun 29, 2018 220.0 1.08 1.46
GS 180629P00222500 P Jun 29, 2018 222.5 1.47 1.88
GS 180629P00225000 P Jun 29, 2018 225.0 1.93 2.31
GS 180629P00227500 P Jun 29, 2018 227.5 2.46 2.87
GS 180629P00230000 P Jun 29, 2018 230.0 3.05 3.55
GS 180629P00232500 P Jun 29, 2018 232.5 3.95 4.45
GS 180629P00235000 P Jun 29, 2018 235.0 4.95 5.40
GS 180629P00237500 P Jun 29, 2018 237.5 6.05 6.55
GS 180629P00240000 P Jun 29, 2018 240.0 7.55 7.90
GS 180629P00242500 P Jun 29, 2018 242.5 8.85 9.50
GS 180629P00245000 P Jun 29, 2018 245.0 10.50 12.05
GS 180629P00247500 P Jun 29, 2018 247.5 11.65 13.40
GS 180629P00250000 P Jun 29, 2018 250.0 14.40 15.25
GS 180629P00252500 P Jun 29, 2018 252.5 16.55 17.65
GS 180629P00255000 P Jun 29, 2018 255.0 18.80 19.30
GS 180629P00257500 P Jun 29, 2018 257.5 20.05 21.90
GS 180629P00260000 P Jun 29, 2018 260.0 22.30 24.45
GS 180629P00262500 P Jun 29, 2018 262.5 24.80 27.00
GS 180629P00265000 P Jun 29, 2018 265.0 27.20 29.25
GS 180629P00267500 P Jun 29, 2018 267.5 29.55 31.75
GS 180629P00270000 P Jun 29, 2018 270.0 32.05 34.40
GS 180629P00272500 P Jun 29, 2018 272.5 34.80 36.65
GS 180629P00275000 P Jun 29, 2018 275.0 37.05 39.15
GS 180629P00277500 P Jun 29, 2018 277.5 39.25 41.65
GS 180720C00140000 C Jul 20, 2018 140.0 96.90 98.70
GS 180720C00145000 C Jul 20, 2018 145.0 91.80 93.45
GS 180720C00150000 C Jul 20, 2018 150.0 86.70 88.75
GS 180720C00155000 C Jul 20, 2018 155.0 81.85 83.30
GS 180720C00160000 C Jul 20, 2018 160.0 76.05 78.85
GS 180720C00165000 C Jul 20, 2018 165.0 71.70 73.65
GS 180720C00170000 C Jul 20, 2018 170.0 66.65 68.75
GS 180720C00175000 C Jul 20, 2018 175.0 61.85 63.75
GS 180720C00180000 C Jul 20, 2018 180.0 55.60 59.75
GS 180720C00185000 C Jul 20, 2018 185.0 51.90 53.65
GS 180720C00190000 C Jul 20, 2018 190.0 47.15 48.70
GS 180720C00195000 C Jul 20, 2018 195.0 42.30 43.75
GS 180720C00200000 C Jul 20, 2018 200.0 37.60 37.90
GS 180720C00205000 C Jul 20, 2018 205.0 32.60 33.60
GS 180720C00210000 C Jul 20, 2018 210.0 28.05 28.90
GS 180720C00215000 C Jul 20, 2018 215.0 23.65 24.35
GS 180720C00220000 C Jul 20, 2018 220.0 19.65 19.90
GS 180720C00225000 C Jul 20, 2018 225.0 15.85 16.00
GS 180720C00230000 C Jul 20, 2018 230.0 12.25 12.50
GS 180720C00235000 C Jul 20, 2018 235.0 9.20 9.35
GS 180720C00240000 C Jul 20, 2018 240.0 6.65 6.75
GS 180720C00245000 C Jul 20, 2018 245.0 4.60 4.70
GS 180720C00250000 C Jul 20, 2018 250.0 3.05 3.15
GS 180720C00255000 C Jul 20, 2018 255.0 1.97 2.04
GS 180720C00260000 C Jul 20, 2018 260.0 1.24 1.31
GS 180720C00265000 C Jul 20, 2018 265.0 0.79 0.84
GS 180720C00270000 C Jul 20, 2018 270.0 0.48 0.54
GS 180720C00275000 C Jul 20, 2018 275.0 0.29 0.36
GS 180720C00280000 C Jul 20, 2018 280.0 0.20 0.25
GS 180720C00285000 C Jul 20, 2018 285.0 0.10 0.19
GS 180720C00290000 C Jul 20, 2018 290.0 0.00 0.16
GS 180720C00295000 C Jul 20, 2018 295.0 0.00 0.13
GS 180720C00300000 C Jul 20, 2018 300.0 0.05 0.11
GS 180720C00305000 C Jul 20, 2018 305.0 0.00 0.11
GS 180720C00310000 C Jul 20, 2018 310.0 0.00 0.13
GS 180720C00315000 C Jul 20, 2018 315.0 0.00 0.12
GS 180720C00320000 C Jul 20, 2018 320.0 0.00 0.08
GS 180720C00325000 C Jul 20, 2018 325.0 0.00 0.10
GS 180720C00330000 C Jul 20, 2018 330.0 0.00 0.08
GS 180720C00335000 C Jul 20, 2018 335.0 0.00 0.12
GS 180720C00340000 C Jul 20, 2018 340.0 0.00 0.06
GS 180720C00350000 C Jul 20, 2018 350.0 0.00 0.06
GS 180720P00140000 P Jul 20, 2018 140.0 0.00 0.09
GS 180720P00145000 P Jul 20, 2018 145.0 0.00 0.10
GS 180720P00150000 P Jul 20, 2018 150.0 0.00 0.12
GS 180720P00155000 P Jul 20, 2018 155.0 0.00 0.15
GS 180720P00160000 P Jul 20, 2018 160.0 0.00 0.19
GS 180720P00165000 P Jul 20, 2018 165.0 0.03 0.12
GS 180720P00170000 P Jul 20, 2018 170.0 0.04 0.15
GS 180720P00175000 P Jul 20, 2018 175.0 0.08 0.29
GS 180720P00180000 P Jul 20, 2018 180.0 0.10 0.19
GS 180720P00185000 P Jul 20, 2018 185.0 0.19 0.26
GS 180720P00190000 P Jul 20, 2018 190.0 0.26 0.34
GS 180720P00195000 P Jul 20, 2018 195.0 0.38 0.47
GS 180720P00200000 P Jul 20, 2018 200.0 0.57 0.66
GS 180720P00205000 P Jul 20, 2018 205.0 0.83 0.86
GS 180720P00210000 P Jul 20, 2018 210.0 1.20 1.24
GS 180720P00215000 P Jul 20, 2018 215.0 1.72 1.78
GS 180720P00220000 P Jul 20, 2018 220.0 2.51 2.56
GS 180720P00225000 P Jul 20, 2018 225.0 3.55 3.70
GS 180720P00230000 P Jul 20, 2018 230.0 5.05 5.15
GS 180720P00235000 P Jul 20, 2018 235.0 6.95 7.10
GS 180720P00240000 P Jul 20, 2018 240.0 9.40 9.50
GS 180720P00245000 P Jul 20, 2018 245.0 12.30 12.50
GS 180720P00250000 P Jul 20, 2018 250.0 15.80 16.05
GS 180720P00255000 P Jul 20, 2018 255.0 19.70 20.05
GS 180720P00260000 P Jul 20, 2018 260.0 24.00 24.80
GS 180720P00265000 P Jul 20, 2018 265.0 28.65 29.40
GS 180720P00270000 P Jul 20, 2018 270.0 33.15 34.30
GS 180720P00275000 P Jul 20, 2018 275.0 37.95 39.10
GS 180720P00280000 P Jul 20, 2018 280.0 42.90 44.15
GS 180720P00285000 P Jul 20, 2018 285.0 47.85 49.05
GS 180720P00290000 P Jul 20, 2018 290.0 52.90 54.60
GS 180720P00295000 P Jul 20, 2018 295.0 57.55 59.70
GS 180720P00300000 P Jul 20, 2018 300.0 62.45 64.75
GS 180720P00305000 P Jul 20, 2018 305.0 67.80 69.90
GS 180720P00310000 P Jul 20, 2018 310.0 72.75 74.90
GS 180720P00315000 P Jul 20, 2018 315.0 77.50 80.10
GS 180720P00320000 P Jul 20, 2018 320.0 82.60 84.70
GS 180720P00325000 P Jul 20, 2018 325.0 87.70 90.00
GS 180720P00330000 P Jul 20, 2018 330.0 92.50 95.05
GS 180720P00335000 P Jul 20, 2018 335.0 97.40 100.05
GS 180720P00340000 P Jul 20, 2018 340.0 102.45 105.05
GS 180720P00350000 P Jul 20, 2018 350.0 112.60 115.05
GS 180817C00170000 C Aug 17, 2018 170.0 67.30 68.55
GS 180817C00175000 C Aug 17, 2018 175.0 61.60 63.60
GS 180817C00180000 C Aug 17, 2018 180.0 56.65 58.75
GS 180817C00185000 C Aug 17, 2018 185.0 52.60 53.60
GS 180817C00190000 C Aug 17, 2018 190.0 48.00 48.90
GS 180817C00195000 C Aug 17, 2018 195.0 43.20 43.80
GS 180817C00200000 C Aug 17, 2018 200.0 38.25 39.30
GS 180817C00210000 C Aug 17, 2018 210.0 29.30 30.15
GS 180817C00215000 C Aug 17, 2018 215.0 25.05 25.80
GS 180817C00220000 C Aug 17, 2018 220.0 21.35 21.80
GS 180817C00225000 C Aug 17, 2018 225.0 17.35 18.10
GS 180817C00230000 C Aug 17, 2018 230.0 14.15 14.45
GS 180817C00235000 C Aug 17, 2018 235.0 11.20 11.40
GS 180817C00240000 C Aug 17, 2018 240.0 8.55 8.75
GS 180817C00245000 C Aug 17, 2018 245.0 6.35 6.55
GS 180817C00250000 C Aug 17, 2018 250.0 4.60 4.75
GS 180817C00255000 C Aug 17, 2018 255.0 3.25 3.40
GS 180817C00260000 C Aug 17, 2018 260.0 2.25 2.32
GS 180817C00265000 C Aug 17, 2018 265.0 1.51 1.58
GS 180817C00270000 C Aug 17, 2018 270.0 0.97 1.09
GS 180817C00275000 C Aug 17, 2018 275.0 0.61 0.74
GS 180817C00280000 C Aug 17, 2018 280.0 0.40 0.50
GS 180817C00290000 C Aug 17, 2018 290.0 0.18 0.26
GS 180817P00170000 P Aug 17, 2018 170.0 0.10 0.26
GS 180817P00175000 P Aug 17, 2018 175.0 0.26 0.33
GS 180817P00180000 P Aug 17, 2018 180.0 0.35 0.41
GS 180817P00185000 P Aug 17, 2018 185.0 0.46 0.53
GS 180817P00190000 P Aug 17, 2018 190.0 0.62 0.69
GS 180817P00195000 P Aug 17, 2018 195.0 0.84 0.90
GS 180817P00200000 P Aug 17, 2018 200.0 1.14 1.21
GS 180817P00210000 P Aug 17, 2018 210.0 2.06 2.15
GS 180817P00215000 P Aug 17, 2018 215.0 2.77 2.87
GS 180817P00220000 P Aug 17, 2018 220.0 3.70 3.85
GS 180817P00225000 P Aug 17, 2018 225.0 4.95 5.10
GS 180817P00230000 P Aug 17, 2018 230.0 6.50 6.65
GS 180817P00235000 P Aug 17, 2018 235.0 8.45 8.65
GS 180817P00240000 P Aug 17, 2018 240.0 10.80 11.00
GS 180817P00245000 P Aug 17, 2018 245.0 13.65 13.85
GS 180817P00250000 P Aug 17, 2018 250.0 16.95 17.15
GS 180817P00255000 P Aug 17, 2018 255.0 20.60 20.85
GS 180817P00260000 P Aug 17, 2018 260.0 24.60 25.00
GS 180817P00265000 P Aug 17, 2018 265.0 29.05 29.65
GS 180817P00270000 P Aug 17, 2018 270.0 33.40 34.45
GS 180817P00275000 P Aug 17, 2018 275.0 38.05 39.00
GS 180817P00280000 P Aug 17, 2018 280.0 43.05 44.20
GS 180817P00290000 P Aug 17, 2018 290.0 53.00 53.80
GS 180921C00165000 C Sep 21, 2018 165.0 72.55 73.65
GS 180921C00170000 C Sep 21, 2018 170.0 67.50 68.70
GS 180921C00175000 C Sep 21, 2018 175.0 62.75 63.80
GS 180921C00180000 C Sep 21, 2018 180.0 57.95 59.00
GS 180921C00185000 C Sep 21, 2018 185.0 53.05 54.40
GS 180921C00190000 C Sep 21, 2018 190.0 48.45 49.45
GS 180921C00195000 C Sep 21, 2018 195.0 43.75 44.35
GS 180921C00200000 C Sep 21, 2018 200.0 39.10 39.90
GS 180921C00205000 C Sep 21, 2018 205.0 34.70 35.40
GS 180921C00210000 C Sep 21, 2018 210.0 30.50 31.15
GS 180921C00215000 C Sep 21, 2018 215.0 26.30 27.05
GS 180921C00220000 C Sep 21, 2018 220.0 22.60 23.25
GS 180921C00225000 C Sep 21, 2018 225.0 19.20 19.55
GS 180921C00230000 C Sep 21, 2018 230.0 15.95 16.10
GS 180921C00235000 C Sep 21, 2018 235.0 12.90 13.15
GS 180921C00240000 C Sep 21, 2018 240.0 10.30 10.50
GS 180921C00245000 C Sep 21, 2018 245.0 8.10 8.20
GS 180921C00250000 C Sep 21, 2018 250.0 6.20 6.35
GS 180921C00255000 C Sep 21, 2018 255.0 4.65 4.80
GS 180921C00260000 C Sep 21, 2018 260.0 3.45 3.55
GS 180921C00265000 C Sep 21, 2018 265.0 2.51 2.59
GS 180921C00270000 C Sep 21, 2018 270.0 1.80 1.88
GS 180921C00275000 C Sep 21, 2018 275.0 1.24 1.34
GS 180921C00280000 C Sep 21, 2018 280.0 0.87 0.96
GS 180921C00285000 C Sep 21, 2018 285.0 0.59 0.69
GS 180921C00290000 C Sep 21, 2018 290.0 0.42 0.51
GS 180921C00295000 C Sep 21, 2018 295.0 0.28 0.38
GS 180921C00300000 C Sep 21, 2018 300.0 0.20 0.30
GS 180921P00165000 P Sep 21, 2018 165.0 0.31 0.40
GS 180921P00170000 P Sep 21, 2018 170.0 0.41 0.50
GS 180921P00175000 P Sep 21, 2018 175.0 0.53 0.61
GS 180921P00180000 P Sep 21, 2018 180.0 0.69 0.75
GS 180921P00185000 P Sep 21, 2018 185.0 0.90 0.98
GS 180921P00190000 P Sep 21, 2018 190.0 1.13 1.23
GS 180921P00195000 P Sep 21, 2018 195.0 1.46 1.59
GS 180921P00200000 P Sep 21, 2018 200.0 1.89 2.03
GS 180921P00205000 P Sep 21, 2018 205.0 2.49 2.56
GS 180921P00210000 P Sep 21, 2018 210.0 3.20 3.30
GS 180921P00215000 P Sep 21, 2018 215.0 4.05 4.20
GS 180921P00220000 P Sep 21, 2018 220.0 5.20 5.35
GS 180921P00225000 P Sep 21, 2018 225.0 6.55 6.75
GS 180921P00230000 P Sep 21, 2018 230.0 8.25 8.45
GS 180921P00235000 P Sep 21, 2018 235.0 10.25 10.55
GS 180921P00240000 P Sep 21, 2018 240.0 12.65 12.85
GS 180921P00245000 P Sep 21, 2018 245.0 15.35 15.60
GS 180921P00250000 P Sep 21, 2018 250.0 18.50 18.70
GS 180921P00255000 P Sep 21, 2018 255.0 21.90 22.30
GS 180921P00260000 P Sep 21, 2018 260.0 25.60 26.05
GS 180921P00265000 P Sep 21, 2018 265.0 29.50 30.45
GS 180921P00270000 P Sep 21, 2018 270.0 33.85 34.80
GS 180921P00275000 P Sep 21, 2018 275.0 38.20 39.25
GS 180921P00280000 P Sep 21, 2018 280.0 42.85 44.35
GS 180921P00285000 P Sep 21, 2018 285.0 47.90 49.00
GS 180921P00290000 P Sep 21, 2018 290.0 52.80 53.80
GS 180921P00295000 P Sep 21, 2018 295.0 57.65 59.15
GS 180921P00300000 P Sep 21, 2018 300.0 62.70 64.20
GS 181019C00150000 C Oct 19, 2018 150.0 87.40 88.35
GS 181019C00155000 C Oct 19, 2018 155.0 82.35 83.70
GS 181019C00160000 C Oct 19, 2018 160.0 77.60 78.75
GS 181019C00165000 C Oct 19, 2018 165.0 72.70 73.80
GS 181019C00170000 C Oct 19, 2018 170.0 67.65 69.10
GS 181019C00175000 C Oct 19, 2018 175.0 63.25 64.00
GS 181019C00180000 C Oct 19, 2018 180.0 58.45 59.60
GS 181019C00185000 C Oct 19, 2018 185.0 53.35 54.50
GS 181019C00190000 C Oct 19, 2018 190.0 49.30 49.85
GS 181019C00195000 C Oct 19, 2018 195.0 43.95 45.75
GS 181019C00200000 C Oct 19, 2018 200.0 40.35 41.30
GS 181019C00205000 C Oct 19, 2018 205.0 36.05 36.70
GS 181019C00210000 C Oct 19, 2018 210.0 32.00 32.30
GS 181019C00215000 C Oct 19, 2018 215.0 28.00 28.50
GS 181019C00220000 C Oct 19, 2018 220.0 23.90 24.85
GS 181019C00225000 C Oct 19, 2018 225.0 20.80 21.25
GS 181019C00230000 C Oct 19, 2018 230.0 17.60 17.80
GS 181019C00235000 C Oct 19, 2018 235.0 14.65 14.85
GS 181019C00240000 C Oct 19, 2018 240.0 12.05 12.25
GS 181019C00245000 C Oct 19, 2018 245.0 9.70 9.90
GS 181019C00250000 C Oct 19, 2018 250.0 7.75 7.95
GS 181019C00255000 C Oct 19, 2018 255.0 6.10 6.25
GS 181019C00260000 C Oct 19, 2018 260.0 4.70 4.85
GS 181019C00265000 C Oct 19, 2018 265.0 3.60 3.75
GS 181019C00270000 C Oct 19, 2018 270.0 2.73 2.81
GS 181019C00275000 C Oct 19, 2018 275.0 2.02 2.11
GS 181019C00280000 C Oct 19, 2018 280.0 1.49 1.58
GS 181019C00285000 C Oct 19, 2018 285.0 1.10 1.21
GS 181019C00290000 C Oct 19, 2018 290.0 0.77 0.92
GS 181019C00295000 C Oct 19, 2018 295.0 0.58 0.68
GS 181019C00300000 C Oct 19, 2018 300.0 0.46 0.53
GS 181019C00305000 C Oct 19, 2018 305.0 0.31 0.42
GS 181019C00310000 C Oct 19, 2018 310.0 0.20 0.32
GS 181019C00315000 C Oct 19, 2018 315.0 0.17 0.26
GS 181019C00320000 C Oct 19, 2018 320.0 0.12 0.23
GS 181019C00325000 C Oct 19, 2018 325.0 0.09 0.17
GS 181019C00330000 C Oct 19, 2018 330.0 0.05 0.17
GS 181019C00335000 C Oct 19, 2018 335.0 0.00 0.13
GS 181019C00340000 C Oct 19, 2018 340.0 0.00 0.11
GS 181019C00345000 C Oct 19, 2018 345.0 0.00 0.09
GS 181019C00350000 C Oct 19, 2018 350.0 0.00 0.08
GS 181019C00355000 C Oct 19, 2018 355.0 0.00 0.07
GS 181019C00360000 C Oct 19, 2018 360.0 0.00 0.06
GS 181019C00365000 C Oct 19, 2018 365.0 0.00 0.06
GS 181019P00150000 P Oct 19, 2018 150.0 0.24 0.33
GS 181019P00155000 P Oct 19, 2018 155.0 0.33 0.40
GS 181019P00160000 P Oct 19, 2018 160.0 0.41 0.49
GS 181019P00165000 P Oct 19, 2018 165.0 0.52 0.61
GS 181019P00170000 P Oct 19, 2018 170.0 0.66 0.77
GS 181019P00175000 P Oct 19, 2018 175.0 0.82 0.95
GS 181019P00180000 P Oct 19, 2018 180.0 1.04 1.16
GS 181019P00185000 P Oct 19, 2018 185.0 1.31 1.46
GS 181019P00190000 P Oct 19, 2018 190.0 1.64 1.82
GS 181019P00195000 P Oct 19, 2018 195.0 2.11 2.19
GS 181019P00200000 P Oct 19, 2018 200.0 2.60 2.75
GS 181019P00205000 P Oct 19, 2018 205.0 3.30 3.45
GS 181019P00210000 P Oct 19, 2018 210.0 4.10 4.30
GS 181019P00215000 P Oct 19, 2018 215.0 5.15 5.30
GS 181019P00220000 P Oct 19, 2018 220.0 6.35 6.50
GS 181019P00225000 P Oct 19, 2018 225.0 7.80 8.00
GS 181019P00230000 P Oct 19, 2018 230.0 9.55 9.70
GS 181019P00235000 P Oct 19, 2018 235.0 11.60 11.80
GS 181019P00240000 P Oct 19, 2018 240.0 13.95 14.15
GS 181019P00245000 P Oct 19, 2018 245.0 16.60 16.95
GS 181019P00250000 P Oct 19, 2018 250.0 19.65 19.90
GS 181019P00255000 P Oct 19, 2018 255.0 22.95 23.35
GS 181019P00260000 P Oct 19, 2018 260.0 26.60 27.10
GS 181019P00265000 P Oct 19, 2018 265.0 30.40 31.25
GS 181019P00270000 P Oct 19, 2018 270.0 34.60 35.15
GS 181019P00275000 P Oct 19, 2018 275.0 39.15 39.60
GS 181019P00280000 P Oct 19, 2018 280.0 43.30 44.55
GS 181019P00285000 P Oct 19, 2018 285.0 48.20 49.75
GS 181019P00290000 P Oct 19, 2018 290.0 52.80 54.10
GS 181019P00295000 P Oct 19, 2018 295.0 57.90 59.00
GS 181019P00300000 P Oct 19, 2018 300.0 62.80 64.10
GS 181019P00305000 P Oct 19, 2018 305.0 67.70 69.10
GS 181019P00310000 P Oct 19, 2018 310.0 72.95 74.20
GS 181019P00315000 P Oct 19, 2018 315.0 77.75 79.10
GS 181019P00320000 P Oct 19, 2018 320.0 82.65 84.60
GS 181019P00325000 P Oct 19, 2018 325.0 87.15 89.90
GS 181019P00330000 P Oct 19, 2018 330.0 92.45 94.10
GS 181019P00335000 P Oct 19, 2018 335.0 97.35 99.20
GS 181019P00340000 P Oct 19, 2018 340.0 102.35 104.20
GS 181019P00345000 P Oct 19, 2018 345.0 107.60 109.10
GS 181019P00350000 P Oct 19, 2018 350.0 112.35 114.20
GS 181019P00355000 P Oct 19, 2018 355.0 117.65 118.85
GS 181019P00360000 P Oct 19, 2018 360.0 122.20 124.35
GS 181019P00365000 P Oct 19, 2018 365.0 127.55 128.95
GS 181116C00150000 C Nov 16, 2018 150.0 87.75 88.85
GS 181116C00155000 C Nov 16, 2018 155.0 82.70 84.15
GS 181116C00160000 C Nov 16, 2018 160.0 77.85 79.45
GS 181116C00165000 C Nov 16, 2018 165.0 73.20 74.45
GS 181116C00170000 C Nov 16, 2018 170.0 68.15 69.80
GS 181116C00175000 C Nov 16, 2018 175.0 63.65 65.05
GS 181116C00180000 C Nov 16, 2018 180.0 58.95 60.40
GS 181116C00185000 C Nov 16, 2018 185.0 54.30 55.75
GS 181116C00190000 C Nov 16, 2018 190.0 49.65 51.30
GS 181116C00195000 C Nov 16, 2018 195.0 45.65 46.50
GS 181116C00200000 C Nov 16, 2018 200.0 41.35 41.90
GS 181116C00205000 C Nov 16, 2018 205.0 37.15 37.90
GS 181116C00210000 C Nov 16, 2018 210.0 32.85 34.10
GS 181116C00215000 C Nov 16, 2018 215.0 28.95 29.90
GS 181116C00220000 C Nov 16, 2018 220.0 25.55 26.35
GS 181116C00225000 C Nov 16, 2018 225.0 22.35 22.65
GS 181116C00230000 C Nov 16, 2018 230.0 19.10 19.45
GS 181116C00235000 C Nov 16, 2018 235.0 16.30 16.60
GS 181116C00240000 C Nov 16, 2018 240.0 13.65 13.95
GS 181116C00245000 C Nov 16, 2018 245.0 11.30 11.55
GS 181116C00250000 C Nov 16, 2018 250.0 9.25 9.45
GS 181116C00255000 C Nov 16, 2018 255.0 7.50 7.70
GS 181116C00260000 C Nov 16, 2018 260.0 5.95 6.20
GS 181116C00265000 C Nov 16, 2018 265.0 4.75 4.90
GS 181116C00270000 C Nov 16, 2018 270.0 3.70 3.90
GS 181116C00275000 C Nov 16, 2018 275.0 2.88 3.05
GS 181116C00280000 C Nov 16, 2018 280.0 2.22 2.36
GS 181116C00285000 C Nov 16, 2018 285.0 1.63 1.80
GS 181116C00290000 C Nov 16, 2018 290.0 1.27 1.38
GS 181116C00295000 C Nov 16, 2018 295.0 0.95 1.08
GS 181116C00300000 C Nov 16, 2018 300.0 0.72 0.84
GS 181116C00310000 C Nov 16, 2018 310.0 0.41 0.52
GS 181116C00320000 C Nov 16, 2018 320.0 0.24 0.35
GS 181116P00150000 P Nov 16, 2018 150.0 0.36 0.46
GS 181116P00155000 P Nov 16, 2018 155.0 0.45 0.56
GS 181116P00160000 P Nov 16, 2018 160.0 0.56 0.68
GS 181116P00165000 P Nov 16, 2018 165.0 0.71 0.83
GS 181116P00170000 P Nov 16, 2018 170.0 0.90 1.00
GS 181116P00175000 P Nov 16, 2018 175.0 1.12 1.23
GS 181116P00180000 P Nov 16, 2018 180.0 1.39 1.50
GS 181116P00185000 P Nov 16, 2018 185.0 1.72 1.85
GS 181116P00190000 P Nov 16, 2018 190.0 2.13 2.26
GS 181116P00195000 P Nov 16, 2018 195.0 2.61 2.77
GS 181116P00200000 P Nov 16, 2018 200.0 3.25 3.40
GS 181116P00205000 P Nov 16, 2018 205.0 4.00 4.15
GS 181116P00210000 P Nov 16, 2018 210.0 4.90 5.10
GS 181116P00215000 P Nov 16, 2018 215.0 6.00 6.25
GS 181116P00220000 P Nov 16, 2018 220.0 7.30 7.55
GS 181116P00225000 P Nov 16, 2018 225.0 8.80 9.05
GS 181116P00230000 P Nov 16, 2018 230.0 10.60 10.80
GS 181116P00235000 P Nov 16, 2018 235.0 12.60 12.90
GS 181116P00240000 P Nov 16, 2018 240.0 15.05 15.35
GS 181116P00245000 P Nov 16, 2018 245.0 17.65 17.95
GS 181116P00250000 P Nov 16, 2018 250.0 20.55 20.95
GS 181116P00255000 P Nov 16, 2018 255.0 23.95 24.25
GS 181116P00260000 P Nov 16, 2018 260.0 27.45 27.85
GS 181116P00265000 P Nov 16, 2018 265.0 31.20 31.70
GS 181116P00270000 P Nov 16, 2018 270.0 35.15 35.80
GS 181116P00275000 P Nov 16, 2018 275.0 38.95 40.30
GS 181116P00280000 P Nov 16, 2018 280.0 43.55 44.80
GS 181116P00285000 P Nov 16, 2018 285.0 48.35 49.45
GS 181116P00290000 P Nov 16, 2018 290.0 53.10 54.15
GS 181116P00295000 P Nov 16, 2018 295.0 58.05 59.10
GS 181116P00300000 P Nov 16, 2018 300.0 63.05 64.00
GS 181116P00310000 P Nov 16, 2018 310.0 73.00 73.90
GS 181116P00320000 P Nov 16, 2018 320.0 82.95 83.95
GS 181221C00150000 C Dec 21, 2018 150.0 87.75 89.40
GS 181221C00155000 C Dec 21, 2018 155.0 83.10 84.40
GS 181221C00160000 C Dec 21, 2018 160.0 78.40 79.40
GS 181221C00165000 C Dec 21, 2018 165.0 73.70 74.70
GS 181221C00170000 C Dec 21, 2018 170.0 68.65 70.20
GS 181221C00175000 C Dec 21, 2018 175.0 63.85 65.10
GS 181221C00180000 C Dec 21, 2018 180.0 59.75 60.60
GS 181221C00185000 C Dec 21, 2018 185.0 55.35 55.95
GS 181221C00190000 C Dec 21, 2018 190.0 50.85 51.50
GS 181221C00195000 C Dec 21, 2018 195.0 46.30 47.55
GS 181221C00200000 C Dec 21, 2018 200.0 42.30 42.80
GS 181221C00205000 C Dec 21, 2018 205.0 37.90 38.70
GS 181221C00210000 C Dec 21, 2018 210.0 34.30 34.75
GS 181221C00215000 C Dec 21, 2018 215.0 30.50 31.05
GS 181221C00220000 C Dec 21, 2018 220.0 26.60 27.40
GS 181221C00225000 C Dec 21, 2018 225.0 23.55 24.00
GS 181221C00230000 C Dec 21, 2018 230.0 20.45 20.85
GS 181221C00235000 C Dec 21, 2018 235.0 17.55 17.95
GS 181221C00240000 C Dec 21, 2018 240.0 15.00 15.40
GS 181221C00245000 C Dec 21, 2018 245.0 12.70 13.00
GS 181221C00250000 C Dec 21, 2018 250.0 10.60 10.85
GS 181221C00255000 C Dec 21, 2018 255.0 8.70 9.00
GS 181221C00260000 C Dec 21, 2018 260.0 7.15 7.40
GS 181221C00265000 C Dec 21, 2018 265.0 5.75 6.05
GS 181221C00270000 C Dec 21, 2018 270.0 4.70 4.90
GS 181221C00275000 C Dec 21, 2018 275.0 3.70 3.95
GS 181221C00280000 C Dec 21, 2018 280.0 3.00 3.15
GS 181221C00285000 C Dec 21, 2018 285.0 2.29 2.52
GS 181221C00290000 C Dec 21, 2018 290.0 1.86 1.99
GS 181221C00295000 C Dec 21, 2018 295.0 1.45 1.56
GS 181221C00300000 C Dec 21, 2018 300.0 1.12 1.23
GS 181221C00310000 C Dec 21, 2018 310.0 0.68 0.80
GS 181221C00320000 C Dec 21, 2018 320.0 0.42 0.52
GS 181221P00150000 P Dec 21, 2018 150.0 0.53 0.66
GS 181221P00155000 P Dec 21, 2018 155.0 0.65 0.80
GS 181221P00160000 P Dec 21, 2018 160.0 0.84 0.96
GS 181221P00165000 P Dec 21, 2018 165.0 1.02 1.16
GS 181221P00170000 P Dec 21, 2018 170.0 1.27 1.40
GS 181221P00175000 P Dec 21, 2018 175.0 1.54 1.67
GS 181221P00180000 P Dec 21, 2018 180.0 1.88 1.99
GS 181221P00185000 P Dec 21, 2018 185.0 2.30 2.41
GS 181221P00190000 P Dec 21, 2018 190.0 2.78 2.92
GS 181221P00195000 P Dec 21, 2018 195.0 3.40 3.55
GS 181221P00200000 P Dec 21, 2018 200.0 4.10 4.25
GS 181221P00205000 P Dec 21, 2018 205.0 4.95 5.15
GS 181221P00210000 P Dec 21, 2018 210.0 5.95 6.15
GS 181221P00215000 P Dec 21, 2018 215.0 7.15 7.40
GS 181221P00220000 P Dec 21, 2018 220.0 8.50 8.70
GS 181221P00225000 P Dec 21, 2018 225.0 10.15 10.35
GS 181221P00230000 P Dec 21, 2018 230.0 11.95 12.20
GS 181221P00235000 P Dec 21, 2018 235.0 14.05 14.30
GS 181221P00240000 P Dec 21, 2018 240.0 16.40 16.65
GS 181221P00245000 P Dec 21, 2018 245.0 19.00 19.25
GS 181221P00250000 P Dec 21, 2018 250.0 21.75 22.20
GS 181221P00255000 P Dec 21, 2018 255.0 25.00 25.35
GS 181221P00260000 P Dec 21, 2018 260.0 28.35 28.85
GS 181221P00265000 P Dec 21, 2018 265.0 32.10 32.55
GS 181221P00270000 P Dec 21, 2018 270.0 35.85 36.70
GS 181221P00275000 P Dec 21, 2018 275.0 40.15 40.90
GS 181221P00280000 P Dec 21, 2018 280.0 44.35 45.15
GS 181221P00285000 P Dec 21, 2018 285.0 48.55 49.50
GS 181221P00290000 P Dec 21, 2018 290.0 53.10 54.35
GS 181221P00295000 P Dec 21, 2018 295.0 57.95 59.40
GS 181221P00300000 P Dec 21, 2018 300.0 62.80 64.05
GS 181221P00310000 P Dec 21, 2018 310.0 73.10 74.25
GS 181221P00320000 P Dec 21, 2018 320.0 82.85 83.90
GS 190118C00085000 C Jan 18, 2019 85.0 151.80 152.90
GS 190118C00090000 C Jan 18, 2019 90.0 146.70 148.05
GS 190118C00095000 C Jan 18, 2019 95.0 141.45 143.50
GS 190118C00100000 C Jan 18, 2019 100.0 136.95 138.25
GS 190118C00105000 C Jan 18, 2019 105.0 131.70 133.60
GS 190118C00110000 C Jan 18, 2019 110.0 127.05 128.10
GS 190118C00115000 C Jan 18, 2019 115.0 122.25 123.15
GS 190118C00120000 C Jan 18, 2019 120.0 117.00 118.65
GS 190118C00125000 C Jan 18, 2019 125.0 112.50 113.50
GS 190118C00130000 C Jan 18, 2019 130.0 107.45 108.75
GS 190118C00135000 C Jan 18, 2019 135.0 102.60 104.00
GS 190118C00140000 C Jan 18, 2019 140.0 97.70 99.00
GS 190118C00145000 C Jan 18, 2019 145.0 92.95 94.30
GS 190118C00150000 C Jan 18, 2019 150.0 88.25 89.40
GS 190118C00155000 C Jan 18, 2019 155.0 83.10 84.85
GS 190118C00160000 C Jan 18, 2019 160.0 78.55 79.95
GS 190118C00165000 C Jan 18, 2019 165.0 73.85 75.30
GS 190118C00170000 C Jan 18, 2019 170.0 69.30 70.20
GS 190118C00175000 C Jan 18, 2019 175.0 64.85 66.15
GS 190118C00180000 C Jan 18, 2019 180.0 60.25 61.05
GS 190118C00185000 C Jan 18, 2019 185.0 55.95 56.65
GS 190118C00190000 C Jan 18, 2019 190.0 51.45 52.30
GS 190118C00195000 C Jan 18, 2019 195.0 47.25 47.95
GS 190118C00200000 C Jan 18, 2019 200.0 43.30 43.90
GS 190118C00210000 C Jan 18, 2019 210.0 35.00 36.05
GS 190118C00220000 C Jan 18, 2019 220.0 28.35 28.75
GS 190118C00230000 C Jan 18, 2019 230.0 22.05 22.40
GS 190118C00240000 C Jan 18, 2019 240.0 16.55 16.90
GS 190118C00250000 C Jan 18, 2019 250.0 12.05 12.35
GS 190118C00260000 C Jan 18, 2019 260.0 8.50 8.70
GS 190118C00270000 C Jan 18, 2019 270.0 5.85 6.05
GS 190118C00280000 C Jan 18, 2019 280.0 3.90 4.10
GS 190118C00290000 C Jan 18, 2019 290.0 2.51 2.71
GS 190118C00300000 C Jan 18, 2019 300.0 1.67 1.76
GS 190118C00310000 C Jan 18, 2019 310.0 1.05 1.16
GS 190118C00320000 C Jan 18, 2019 320.0 0.67 0.79
GS 190118C00330000 C Jan 18, 2019 330.0 0.41 0.55
GS 190118C00340000 C Jan 18, 2019 340.0 0.25 0.41
GS 190118C00350000 C Jan 18, 2019 350.0 0.16 0.32
GS 190118C00360000 C Jan 18, 2019 360.0 0.12 0.24
GS 190118C00370000 C Jan 18, 2019 370.0 0.10 0.20
GS 190118C00380000 C Jan 18, 2019 380.0 0.04 0.16
GS 190118C00390000 C Jan 18, 2019 390.0 0.00 0.14
GS 190118C00400000 C Jan 18, 2019 400.0 0.04 0.12
GS 190118P00085000 P Jan 18, 2019 85.0 0.02 0.07
GS 190118P00090000 P Jan 18, 2019 90.0 0.00 0.08
GS 190118P00095000 P Jan 18, 2019 95.0 0.03 0.10
GS 190118P00100000 P Jan 18, 2019 100.0 0.01 0.12
GS 190118P00105000 P Jan 18, 2019 105.0 0.00 0.14
GS 190118P00110000 P Jan 18, 2019 110.0 0.08 0.18
GS 190118P00115000 P Jan 18, 2019 115.0 0.16 0.23
GS 190118P00120000 P Jan 18, 2019 120.0 0.20 0.28
GS 190118P00125000 P Jan 18, 2019 125.0 0.24 0.34
GS 190118P00130000 P Jan 18, 2019 130.0 0.32 0.41
GS 190118P00135000 P Jan 18, 2019 135.0 0.31 0.50
GS 190118P00140000 P Jan 18, 2019 140.0 0.49 0.60
GS 190118P00145000 P Jan 18, 2019 145.0 0.60 0.70
GS 190118P00150000 P Jan 18, 2019 150.0 0.74 0.84
GS 190118P00155000 P Jan 18, 2019 155.0 0.88 1.02
GS 190118P00160000 P Jan 18, 2019 160.0 1.09 1.20
GS 190118P00165000 P Jan 18, 2019 165.0 1.32 1.43
GS 190118P00170000 P Jan 18, 2019 170.0 1.59 1.70
GS 190118P00175000 P Jan 18, 2019 175.0 1.91 2.01
GS 190118P00180000 P Jan 18, 2019 180.0 2.36 2.45
GS 190118P00185000 P Jan 18, 2019 185.0 2.79 2.93
GS 190118P00190000 P Jan 18, 2019 190.0 3.40 3.50
GS 190118P00195000 P Jan 18, 2019 195.0 4.05 4.20
GS 190118P00200000 P Jan 18, 2019 200.0 4.85 5.00
GS 190118P00210000 P Jan 18, 2019 210.0 6.80 7.00
GS 190118P00220000 P Jan 18, 2019 220.0 9.50 9.70
GS 190118P00230000 P Jan 18, 2019 230.0 13.00 13.20
GS 190118P00240000 P Jan 18, 2019 240.0 17.45 17.80
GS 190118P00250000 P Jan 18, 2019 250.0 22.85 23.30
GS 190118P00260000 P Jan 18, 2019 260.0 29.40 29.75
GS 190118P00270000 P Jan 18, 2019 270.0 36.70 37.25
GS 190118P00280000 P Jan 18, 2019 280.0 44.55 45.45
GS 190118P00290000 P Jan 18, 2019 290.0 53.40 54.75
GS 190118P00300000 P Jan 18, 2019 300.0 63.05 64.30
GS 190118P00310000 P Jan 18, 2019 310.0 73.25 73.85
GS 190118P00320000 P Jan 18, 2019 320.0 82.90 84.05
GS 190118P00330000 P Jan 18, 2019 330.0 92.75 94.05
GS 190118P00340000 P Jan 18, 2019 340.0 102.90 104.05
GS 190118P00350000 P Jan 18, 2019 350.0 112.75 114.05
GS 190118P00360000 P Jan 18, 2019 360.0 122.60 125.05
GS 190118P00370000 P Jan 18, 2019 370.0 132.40 134.05
GS 190118P00380000 P Jan 18, 2019 380.0 142.50 143.95
GS 190118P00390000 P Jan 18, 2019 390.0 152.25 154.20
GS 190118P00400000 P Jan 18, 2019 400.0 162.50 164.00
GS 190621C00115000 C Jun 21, 2019 115.0 122.60 124.85
GS 190621C00120000 C Jun 21, 2019 120.0 117.55 120.15
GS 190621C00125000 C Jun 21, 2019 125.0 112.95 115.50
GS 190621C00130000 C Jun 21, 2019 130.0 108.20 110.85
GS 190621C00135000 C Jun 21, 2019 135.0 103.40 106.00
GS 190621C00140000 C Jun 21, 2019 140.0 98.55 101.70
GS 190621C00145000 C Jun 21, 2019 145.0 94.30 96.85
GS 190621C00150000 C Jun 21, 2019 150.0 89.45 92.10
GS 190621C00155000 C Jun 21, 2019 155.0 85.00 87.05
GS 190621C00160000 C Jun 21, 2019 160.0 81.20 82.75
GS 190621C00165000 C Jun 21, 2019 165.0 76.75 78.60
GS 190621C00170000 C Jun 21, 2019 170.0 71.65 74.00
GS 190621C00175000 C Jun 21, 2019 175.0 68.10 69.50
GS 190621C00180000 C Jun 21, 2019 180.0 63.35 64.95
GS 190621C00185000 C Jun 21, 2019 185.0 59.15 60.45
GS 190621C00190000 C Jun 21, 2019 190.0 55.70 56.75
GS 190621C00195000 C Jun 21, 2019 195.0 51.85 52.50
GS 190621C00200000 C Jun 21, 2019 200.0 48.10 49.05
GS 190621C00205000 C Jun 21, 2019 205.0 44.30 45.20
GS 190621C00210000 C Jun 21, 2019 210.0 40.80 41.95
GS 190621C00215000 C Jun 21, 2019 215.0 37.35 38.30
GS 190621C00220000 C Jun 21, 2019 220.0 34.20 34.85
GS 190621C00225000 C Jun 21, 2019 225.0 31.00 31.60
GS 190621C00230000 C Jun 21, 2019 230.0 28.00 28.65
GS 190621C00235000 C Jun 21, 2019 235.0 25.30 25.85
GS 190621C00240000 C Jun 21, 2019 240.0 22.80 23.25
GS 190621C00245000 C Jun 21, 2019 245.0 20.25 20.80
GS 190621C00250000 C Jun 21, 2019 250.0 18.20 18.60
GS 190621C00260000 C Jun 21, 2019 260.0 14.30 14.75
GS 190621C00270000 C Jun 21, 2019 270.0 11.00 11.35
GS 190621C00280000 C Jun 21, 2019 280.0 8.40 8.70
GS 190621C00290000 C Jun 21, 2019 290.0 6.25 6.65
GS 190621C00300000 C Jun 21, 2019 300.0 4.60 5.05
GS 190621C00310000 C Jun 21, 2019 310.0 3.45 3.70
GS 190621C00320000 C Jun 21, 2019 320.0 2.42 2.78
GS 190621C00330000 C Jun 21, 2019 330.0 1.92 2.06
GS 190621C00340000 C Jun 21, 2019 340.0 1.25 1.56
GS 190621C00350000 C Jun 21, 2019 350.0 1.05 1.22
GS 190621C00360000 C Jun 21, 2019 360.0 0.79 0.97
GS 190621C00370000 C Jun 21, 2019 370.0 0.59 0.75
GS 190621C00380000 C Jun 21, 2019 380.0 0.24 0.61
GS 190621C00390000 C Jun 21, 2019 390.0 0.13 0.51
GS 190621C00400000 C Jun 21, 2019 400.0 0.23 0.44
GS 190621C00410000 C Jun 21, 2019 410.0 0.16 0.40
GS 190621P00115000 P Jun 21, 2019 115.0 0.51 0.73
GS 190621P00120000 P Jun 21, 2019 120.0 0.62 0.77
GS 190621P00125000 P Jun 21, 2019 125.0 0.76 0.91
GS 190621P00130000 P Jun 21, 2019 130.0 0.92 1.08
GS 190621P00135000 P Jun 21, 2019 135.0 1.10 1.27
GS 190621P00140000 P Jun 21, 2019 140.0 1.31 1.48
GS 190621P00145000 P Jun 21, 2019 145.0 1.55 1.70
GS 190621P00150000 P Jun 21, 2019 150.0 1.83 2.03
GS 190621P00155000 P Jun 21, 2019 155.0 2.17 2.37
GS 190621P00160000 P Jun 21, 2019 160.0 2.55 2.76
GS 190621P00165000 P Jun 21, 2019 165.0 2.98 3.20
GS 190621P00170000 P Jun 21, 2019 170.0 3.45 3.65
GS 190621P00175000 P Jun 21, 2019 175.0 4.05 4.25
GS 190621P00180000 P Jun 21, 2019 180.0 4.70 4.90
GS 190621P00185000 P Jun 21, 2019 185.0 5.45 5.65
GS 190621P00190000 P Jun 21, 2019 190.0 6.30 6.50
GS 190621P00195000 P Jun 21, 2019 195.0 7.25 7.45
GS 190621P00200000 P Jun 21, 2019 200.0 8.35 8.55
GS 190621P00205000 P Jun 21, 2019 205.0 9.55 9.75
GS 190621P00210000 P Jun 21, 2019 210.0 10.85 11.10
GS 190621P00215000 P Jun 21, 2019 215.0 12.35 12.60
GS 190621P00220000 P Jun 21, 2019 220.0 14.00 14.25
GS 190621P00225000 P Jun 21, 2019 225.0 15.80 16.05
GS 190621P00230000 P Jun 21, 2019 230.0 17.75 18.05
GS 190621P00235000 P Jun 21, 2019 235.0 19.90 20.30
GS 190621P00240000 P Jun 21, 2019 240.0 22.00 22.55
GS 190621P00245000 P Jun 21, 2019 245.0 24.50 25.10
GS 190621P00250000 P Jun 21, 2019 250.0 27.30 27.85
GS 190621P00260000 P Jun 21, 2019 260.0 33.30 33.95
GS 190621P00270000 P Jun 21, 2019 270.0 40.30 40.60
GS 190621P00280000 P Jun 21, 2019 280.0 47.50 48.15
GS 190621P00290000 P Jun 21, 2019 290.0 55.10 56.55
GS 190621P00300000 P Jun 21, 2019 300.0 63.70 65.10
GS 190621P00310000 P Jun 21, 2019 310.0 73.10 74.95
GS 190621P00320000 P Jun 21, 2019 320.0 82.00 84.80
GS 190621P00330000 P Jun 21, 2019 330.0 92.15 94.20
GS 190621P00340000 P Jun 21, 2019 340.0 102.00 105.00
GS 190621P00350000 P Jun 21, 2019 350.0 111.95 115.00
GS 190621P00360000 P Jun 21, 2019 360.0 122.10 124.85
GS 190621P00370000 P Jun 21, 2019 370.0 131.95 134.85
GS 190621P00380000 P Jun 21, 2019 380.0 142.05 144.55
GS 190621P00390000 P Jun 21, 2019 390.0 151.90 154.05
GS 190621P00400000 P Jun 21, 2019 400.0 161.90 165.10
GS 190621P00410000 P Jun 21, 2019 410.0 172.05 174.45
GS 200117C00115000 C Jan 17, 2020 115.0 123.00 126.20
GS 200117C00120000 C Jan 17, 2020 120.0 118.45 121.75
GS 200117C00125000 C Jan 17, 2020 125.0 113.80 117.25
GS 200117C00130000 C Jan 17, 2020 130.0 109.35 112.70
GS 200117C00135000 C Jan 17, 2020 135.0 105.05 108.05
GS 200117C00140000 C Jan 17, 2020 140.0 101.15 103.35
GS 200117C00145000 C Jan 17, 2020 145.0 97.10 99.40
GS 200117C00150000 C Jan 17, 2020 150.0 92.40 95.10
GS 200117C00155000 C Jan 17, 2020 155.0 88.15 90.85
GS 200117C00160000 C Jan 17, 2020 160.0 84.20 86.30
GS 200117C00165000 C Jan 17, 2020 165.0 80.20 82.05
GS 200117C00170000 C Jan 17, 2020 170.0 76.15 78.30
GS 200117C00175000 C Jan 17, 2020 175.0 72.35 74.05
GS 200117C00180000 C Jan 17, 2020 180.0 68.50 70.15
GS 200117C00185000 C Jan 17, 2020 185.0 64.70 66.20
GS 200117C00190000 C Jan 17, 2020 190.0 60.80 62.40
GS 200117C00195000 C Jan 17, 2020 195.0 57.25 58.95
GS 200117C00200000 C Jan 17, 2020 200.0 53.80 55.45
GS 200117C00210000 C Jan 17, 2020 210.0 47.00 48.70
GS 200117C00220000 C Jan 17, 2020 220.0 40.85 42.60
GS 200117C00230000 C Jan 17, 2020 230.0 35.40 36.15
GS 200117C00240000 C Jan 17, 2020 240.0 30.50 30.85
GS 200117C00250000 C Jan 17, 2020 250.0 25.55 26.20
GS 200117C00260000 C Jan 17, 2020 260.0 21.60 22.10
GS 200117C00270000 C Jan 17, 2020 270.0 17.90 18.50
GS 200117C00280000 C Jan 17, 2020 280.0 14.90 15.35
GS 200117C00290000 C Jan 17, 2020 290.0 12.25 12.65
GS 200117C00300000 C Jan 17, 2020 300.0 10.05 10.40
GS 200117C00310000 C Jan 17, 2020 310.0 8.15 8.45
GS 200117C00320000 C Jan 17, 2020 320.0 6.35 6.90
GS 200117C00330000 C Jan 17, 2020 330.0 5.35 5.60
GS 200117C00340000 C Jan 17, 2020 340.0 4.25 4.50
GS 200117C00350000 C Jan 17, 2020 350.0 3.45 3.70
GS 200117C00360000 C Jan 17, 2020 360.0 2.77 3.00
GS 200117C00370000 C Jan 17, 2020 370.0 2.23 2.42
GS 200117C00380000 C Jan 17, 2020 380.0 1.79 2.00
GS 200117C00390000 C Jan 17, 2020 390.0 1.33 1.66
GS 200117C00400000 C Jan 17, 2020 400.0 1.07 1.38
GS 200117C00410000 C Jan 17, 2020 410.0 0.86 1.17
GS 200117P00115000 P Jan 17, 2020 115.0 0.92 1.48
GS 200117P00120000 P Jan 17, 2020 120.0 1.38 1.72
GS 200117P00125000 P Jan 17, 2020 125.0 1.65 1.99
GS 200117P00130000 P Jan 17, 2020 130.0 1.93 2.30
GS 200117P00135000 P Jan 17, 2020 135.0 2.31 2.64
GS 200117P00140000 P Jan 17, 2020 140.0 2.70 3.05
GS 200117P00145000 P Jan 17, 2020 145.0 3.10 3.40
GS 200117P00150000 P Jan 17, 2020 150.0 3.70 3.90
GS 200117P00155000 P Jan 17, 2020 155.0 4.20 4.45
GS 200117P00160000 P Jan 17, 2020 160.0 4.80 5.05
GS 200117P00165000 P Jan 17, 2020 165.0 5.40 5.65
GS 200117P00170000 P Jan 17, 2020 170.0 6.15 6.45
GS 200117P00175000 P Jan 17, 2020 175.0 7.00 7.20
GS 200117P00180000 P Jan 17, 2020 180.0 7.90 8.10
GS 200117P00185000 P Jan 17, 2020 185.0 8.90 9.15
GS 200117P00190000 P Jan 17, 2020 190.0 10.00 10.10
GS 200117P00195000 P Jan 17, 2020 195.0 11.20 11.45
GS 200117P00200000 P Jan 17, 2020 200.0 12.45 12.75
GS 200117P00210000 P Jan 17, 2020 210.0 15.35 15.60
GS 200117P00220000 P Jan 17, 2020 220.0 18.80 19.20
GS 200117P00230000 P Jan 17, 2020 230.0 22.80 23.15
GS 200117P00240000 P Jan 17, 2020 240.0 27.30 27.75
GS 200117P00250000 P Jan 17, 2020 250.0 32.25 32.85
GS 200117P00260000 P Jan 17, 2020 260.0 38.10 38.60
GS 200117P00270000 P Jan 17, 2020 270.0 44.45 44.95
GS 200117P00280000 P Jan 17, 2020 280.0 51.00 51.80
GS 200117P00290000 P Jan 17, 2020 290.0 58.55 59.60
GS 200117P00300000 P Jan 17, 2020 300.0 65.65 67.75
GS 200117P00310000 P Jan 17, 2020 310.0 74.20 77.15
GS 200117P00320000 P Jan 17, 2020 320.0 82.90 86.15
GS 200117P00330000 P Jan 17, 2020 330.0 91.85 95.20
GS 200117P00340000 P Jan 17, 2020 340.0 101.70 105.35
GS 200117P00350000 P Jan 17, 2020 350.0 111.40 114.85
GS 200117P00360000 P Jan 17, 2020 360.0 121.40 124.60
GS 200117P00370000 P Jan 17, 2020 370.0 131.65 134.60
GS 200117P00380000 P Jan 17, 2020 380.0 141.65 144.55
GS 200117P00390000 P Jan 17, 2020 390.0 151.30 154.70
GS 200117P00400000 P Jan 17, 2020 400.0 161.35 164.70
GS 200117P00410000 P Jan 17, 2020 410.0 171.35 174.90
OPRA data is delayed 15 minutes.