Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goldman Sachs Group Inc (GS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GS 171222C00170000 C Dec 22, 2017 170.0 85.10 88.90
GS 171222C00175000 C Dec 22, 2017 175.0 80.20 83.80
GS 171222C00180000 C Dec 22, 2017 180.0 75.10 79.05
GS 171222C00185000 C Dec 22, 2017 185.0 70.65 73.55
GS 171222C00190000 C Dec 22, 2017 190.0 65.45 68.50
GS 171222C00195000 C Dec 22, 2017 195.0 60.55 62.85
GS 171222C00200000 C Dec 22, 2017 200.0 55.45 58.50
GS 171222C00202500 C Dec 22, 2017 202.5 52.95 56.00
GS 171222C00205000 C Dec 22, 2017 205.0 50.45 53.45
GS 171222C00207500 C Dec 22, 2017 207.5 47.95 51.10
GS 171222C00210000 C Dec 22, 2017 210.0 45.50 48.30
GS 171222C00212500 C Dec 22, 2017 212.5 43.05 45.70
GS 171222C00215000 C Dec 22, 2017 215.0 40.50 43.40
GS 171222C00217500 C Dec 22, 2017 217.5 38.05 40.90
GS 171222C00220000 C Dec 22, 2017 220.0 35.20 37.40
GS 171222C00222500 C Dec 22, 2017 222.5 33.90 35.00
GS 171222C00225000 C Dec 22, 2017 225.0 31.65 32.40
GS 171222C00227500 C Dec 22, 2017 227.5 29.05 29.90
GS 171222C00230000 C Dec 22, 2017 230.0 27.00 27.40
GS 171222C00232500 C Dec 22, 2017 232.5 23.45 24.80
GS 171222C00235000 C Dec 22, 2017 235.0 21.60 22.95
GS 171222C00237500 C Dec 22, 2017 237.5 19.15 19.95
GS 171222C00240000 C Dec 22, 2017 240.0 16.65 17.40
GS 171222C00242500 C Dec 22, 2017 242.5 14.60 14.95
GS 171222C00245000 C Dec 22, 2017 245.0 12.15 12.50
GS 171222C00247500 C Dec 22, 2017 247.5 9.80 10.15
GS 171222C00250000 C Dec 22, 2017 250.0 7.60 7.90
GS 171222C00252500 C Dec 22, 2017 252.5 5.55 5.80
GS 171222C00255000 C Dec 22, 2017 255.0 3.85 4.05
GS 171222C00257500 C Dec 22, 2017 257.5 2.47 2.62
GS 171222C00260000 C Dec 22, 2017 260.0 1.47 1.57
GS 171222C00262500 C Dec 22, 2017 262.5 0.82 0.92
GS 171222C00265000 C Dec 22, 2017 265.0 0.46 0.53
GS 171222C00267500 C Dec 22, 2017 267.5 0.27 0.31
GS 171222C00270000 C Dec 22, 2017 270.0 0.16 0.21
GS 171222C00272500 C Dec 22, 2017 272.5 0.11 0.16
GS 171222C00275000 C Dec 22, 2017 275.0 0.07 0.10
GS 171222C00277500 C Dec 22, 2017 277.5 0.05 0.08
GS 171222C00280000 C Dec 22, 2017 280.0 0.03 0.05
GS 171222C00282500 C Dec 22, 2017 282.5 0.00 0.06
GS 171222C00285000 C Dec 22, 2017 285.0 0.00 0.05
GS 171222C00287500 C Dec 22, 2017 287.5 0.00 0.04
GS 171222C00290000 C Dec 22, 2017 290.0 0.00 0.03
GS 171222C00292500 C Dec 22, 2017 292.5 0.00 0.03
GS 171222C00295000 C Dec 22, 2017 295.0 0.00 0.03
GS 171222C00300000 C Dec 22, 2017 300.0 0.00 0.02
GS 171222C00310000 C Dec 22, 2017 310.0 0.00 0.02
GS 171222C00320000 C Dec 22, 2017 320.0 0.00 0.02
GS 171222C00330000 C Dec 22, 2017 330.0 0.00 0.02
GS 171222C00340000 C Dec 22, 2017 340.0 0.00 0.02
GS 171222P00170000 P Dec 22, 2017 170.0 0.00 0.02
GS 171222P00175000 P Dec 22, 2017 175.0 0.00 0.02
GS 171222P00180000 P Dec 22, 2017 180.0 0.00 0.02
GS 171222P00185000 P Dec 22, 2017 185.0 0.00 0.02
GS 171222P00190000 P Dec 22, 2017 190.0 0.00 0.02
GS 171222P00195000 P Dec 22, 2017 195.0 0.00 0.02
GS 171222P00200000 P Dec 22, 2017 200.0 0.00 0.02
GS 171222P00202500 P Dec 22, 2017 202.5 0.00 0.02
GS 171222P00205000 P Dec 22, 2017 205.0 0.00 0.02
GS 171222P00207500 P Dec 22, 2017 207.5 0.00 0.02
GS 171222P00210000 P Dec 22, 2017 210.0 0.00 0.02
GS 171222P00212500 P Dec 22, 2017 212.5 0.00 0.02
GS 171222P00215000 P Dec 22, 2017 215.0 0.00 0.02
GS 171222P00217500 P Dec 22, 2017 217.5 0.00 0.02
GS 171222P00220000 P Dec 22, 2017 220.0 0.00 0.02
GS 171222P00222500 P Dec 22, 2017 222.5 0.00 0.02
GS 171222P00225000 P Dec 22, 2017 225.0 0.00 0.03
GS 171222P00227500 P Dec 22, 2017 227.5 0.00 0.04
GS 171222P00230000 P Dec 22, 2017 230.0 0.01 0.04
GS 171222P00232500 P Dec 22, 2017 232.5 0.02 0.06
GS 171222P00235000 P Dec 22, 2017 235.0 0.02 0.07
GS 171222P00237500 P Dec 22, 2017 237.5 0.04 0.09
GS 171222P00240000 P Dec 22, 2017 240.0 0.09 0.12
GS 171222P00242500 P Dec 22, 2017 242.5 0.12 0.18
GS 171222P00245000 P Dec 22, 2017 245.0 0.19 0.22
GS 171222P00247500 P Dec 22, 2017 247.5 0.33 0.42
GS 171222P00250000 P Dec 22, 2017 250.0 0.60 0.68
GS 171222P00252500 P Dec 22, 2017 252.5 1.04 1.13
GS 171222P00255000 P Dec 22, 2017 255.0 1.78 1.89
GS 171222P00257500 P Dec 22, 2017 257.5 2.84 2.99
GS 171222P00260000 P Dec 22, 2017 260.0 4.30 4.50
GS 171222P00262500 P Dec 22, 2017 262.5 6.15 6.40
GS 171222P00265000 P Dec 22, 2017 265.0 8.25 8.55
GS 171222P00267500 P Dec 22, 2017 267.5 10.55 11.20
GS 171222P00270000 P Dec 22, 2017 270.0 12.95 13.35
GS 171222P00272500 P Dec 22, 2017 272.5 15.35 15.90
GS 171222P00275000 P Dec 22, 2017 275.0 17.65 18.40
GS 171222P00277500 P Dec 22, 2017 277.5 20.10 20.80
GS 171222P00280000 P Dec 22, 2017 280.0 22.85 23.35
GS 171222P00282500 P Dec 22, 2017 282.5 24.55 25.85
GS 171222P00285000 P Dec 22, 2017 285.0 27.65 28.35
GS 171222P00287500 P Dec 22, 2017 287.5 30.15 30.85
GS 171222P00290000 P Dec 22, 2017 290.0 32.75 33.35
GS 171222P00292500 P Dec 22, 2017 292.5 33.55 36.10
GS 171222P00295000 P Dec 22, 2017 295.0 35.90 39.05
GS 171222P00300000 P Dec 22, 2017 300.0 40.80 44.15
GS 171222P00310000 P Dec 22, 2017 310.0 50.80 54.15
GS 171222P00320000 P Dec 22, 2017 320.0 60.80 64.10
GS 171222P00330000 P Dec 22, 2017 330.0 70.70 74.00
GS 171222P00340000 P Dec 22, 2017 340.0 81.35 84.10
GS 171229C00185000 C Dec 29, 2017 185.0 70.10 73.85
GS 171229C00190000 C Dec 29, 2017 190.0 65.10 68.90
GS 171229C00195000 C Dec 29, 2017 195.0 60.15 63.90
GS 171229C00200000 C Dec 29, 2017 200.0 56.80 57.70
GS 171229C00205000 C Dec 29, 2017 205.0 50.90 52.65
GS 171229C00207500 C Dec 29, 2017 207.5 48.85 50.70
GS 171229C00210000 C Dec 29, 2017 210.0 46.50 47.65
GS 171229C00212500 C Dec 29, 2017 212.5 43.85 46.35
GS 171229C00215000 C Dec 29, 2017 215.0 41.60 42.85
GS 171229C00217500 C Dec 29, 2017 217.5 39.25 41.35
GS 171229C00220000 C Dec 29, 2017 220.0 36.60 37.65
GS 171229C00222500 C Dec 29, 2017 222.5 34.30 35.50
GS 171229C00225000 C Dec 29, 2017 225.0 31.65 33.00
GS 171229C00227500 C Dec 29, 2017 227.5 29.15 30.15
GS 171229C00230000 C Dec 29, 2017 230.0 26.75 27.65
GS 171229C00232500 C Dec 29, 2017 232.5 24.20 25.20
GS 171229C00235000 C Dec 29, 2017 235.0 21.85 22.70
GS 171229C00237500 C Dec 29, 2017 237.5 19.65 20.15
GS 171229C00240000 C Dec 29, 2017 240.0 16.80 17.80
GS 171229C00242500 C Dec 29, 2017 242.5 14.50 15.40
GS 171229C00245000 C Dec 29, 2017 245.0 12.55 12.95
GS 171229C00247500 C Dec 29, 2017 247.5 10.35 10.65
GS 171229C00250000 C Dec 29, 2017 250.0 8.25 8.55
GS 171229C00252500 C Dec 29, 2017 252.5 6.35 6.60
GS 171229C00255000 C Dec 29, 2017 255.0 4.70 4.90
GS 171229C00257500 C Dec 29, 2017 257.5 3.35 3.50
GS 171229C00260000 C Dec 29, 2017 260.0 2.22 2.41
GS 171229C00262500 C Dec 29, 2017 262.5 1.53 1.63
GS 171229C00265000 C Dec 29, 2017 265.0 1.02 1.13
GS 171229C00267500 C Dec 29, 2017 267.5 0.64 0.73
GS 171229C00270000 C Dec 29, 2017 270.0 0.44 0.48
GS 171229C00272500 C Dec 29, 2017 272.5 0.26 0.35
GS 171229C00275000 C Dec 29, 2017 275.0 0.20 0.24
GS 171229C00277500 C Dec 29, 2017 277.5 0.14 0.18
GS 171229C00280000 C Dec 29, 2017 280.0 0.10 0.14
GS 171229C00285000 C Dec 29, 2017 285.0 0.04 0.17
GS 171229C00290000 C Dec 29, 2017 290.0 0.00 0.08
GS 171229P00185000 P Dec 29, 2017 185.0 0.00 0.02
GS 171229P00190000 P Dec 29, 2017 190.0 0.00 0.02
GS 171229P00195000 P Dec 29, 2017 195.0 0.00 0.02
GS 171229P00200000 P Dec 29, 2017 200.0 0.00 0.02
GS 171229P00205000 P Dec 29, 2017 205.0 0.00 0.02
GS 171229P00207500 P Dec 29, 2017 207.5 0.00 0.02
GS 171229P00210000 P Dec 29, 2017 210.0 0.00 0.02
GS 171229P00212500 P Dec 29, 2017 212.5 0.00 0.04
GS 171229P00215000 P Dec 29, 2017 215.0 0.00 0.02
GS 171229P00217500 P Dec 29, 2017 217.5 0.00 0.03
GS 171229P00220000 P Dec 29, 2017 220.0 0.00 0.04
GS 171229P00222500 P Dec 29, 2017 222.5 0.02 0.04
GS 171229P00225000 P Dec 29, 2017 225.0 0.00 0.05
GS 171229P00227500 P Dec 29, 2017 227.5 0.00 0.06
GS 171229P00230000 P Dec 29, 2017 230.0 0.05 0.09
GS 171229P00232500 P Dec 29, 2017 232.5 0.05 0.10
GS 171229P00235000 P Dec 29, 2017 235.0 0.08 0.13
GS 171229P00237500 P Dec 29, 2017 237.5 0.13 0.21
GS 171229P00240000 P Dec 29, 2017 240.0 0.21 0.29
GS 171229P00242500 P Dec 29, 2017 242.5 0.32 0.38
GS 171229P00245000 P Dec 29, 2017 245.0 0.48 0.61
GS 171229P00247500 P Dec 29, 2017 247.5 0.74 0.86
GS 171229P00250000 P Dec 29, 2017 250.0 1.15 1.25
GS 171229P00252500 P Dec 29, 2017 252.5 1.72 1.85
GS 171229P00255000 P Dec 29, 2017 255.0 2.55 2.69
GS 171229P00257500 P Dec 29, 2017 257.5 3.65 3.85
GS 171229P00260000 P Dec 29, 2017 260.0 5.05 5.25
GS 171229P00262500 P Dec 29, 2017 262.5 6.75 7.00
GS 171229P00265000 P Dec 29, 2017 265.0 8.70 9.00
GS 171229P00267500 P Dec 29, 2017 267.5 10.60 11.35
GS 171229P00270000 P Dec 29, 2017 270.0 12.90 13.65
GS 171229P00272500 P Dec 29, 2017 272.5 15.50 15.95
GS 171229P00275000 P Dec 29, 2017 275.0 17.55 18.60
GS 171229P00277500 P Dec 29, 2017 277.5 20.20 21.30
GS 171229P00280000 P Dec 29, 2017 280.0 22.85 23.30
GS 171229P00285000 P Dec 29, 2017 285.0 27.60 28.30
GS 171229P00290000 P Dec 29, 2017 290.0 31.85 33.30
GS 180105C00202500 C Jan 05, 2018 202.5 54.40 56.50
GS 180105C00205000 C Jan 05, 2018 205.0 51.90 53.95
GS 180105C00207500 C Jan 05, 2018 207.5 48.60 51.55
GS 180105C00210000 C Jan 05, 2018 210.0 46.75 48.95
GS 180105C00212500 C Jan 05, 2018 212.5 44.00 46.50
GS 180105C00215000 C Jan 05, 2018 215.0 41.95 44.00
GS 180105C00217500 C Jan 05, 2018 217.5 39.45 40.75
GS 180105C00220000 C Jan 05, 2018 220.0 37.00 38.15
GS 180105C00222500 C Jan 05, 2018 222.5 34.15 35.50
GS 180105C00225000 C Jan 05, 2018 225.0 32.10 32.75
GS 180105C00227500 C Jan 05, 2018 227.5 29.15 30.60
GS 180105C00230000 C Jan 05, 2018 230.0 27.15 27.95
GS 180105C00232500 C Jan 05, 2018 232.5 24.70 25.85
GS 180105C00235000 C Jan 05, 2018 235.0 22.25 23.25
GS 180105C00237500 C Jan 05, 2018 237.5 19.90 21.20
GS 180105C00240000 C Jan 05, 2018 240.0 17.50 18.45
GS 180105C00242500 C Jan 05, 2018 242.5 15.20 15.95
GS 180105C00245000 C Jan 05, 2018 245.0 13.00 13.60
GS 180105C00247500 C Jan 05, 2018 247.5 10.95 11.55
GS 180105C00250000 C Jan 05, 2018 250.0 9.00 9.60
GS 180105C00252500 C Jan 05, 2018 252.5 7.25 7.60
GS 180105C00255000 C Jan 05, 2018 255.0 5.65 5.95
GS 180105C00257500 C Jan 05, 2018 257.5 4.35 4.80
GS 180105C00260000 C Jan 05, 2018 260.0 3.20 3.45
GS 180105C00262500 C Jan 05, 2018 262.5 2.28 2.71
GS 180105C00265000 C Jan 05, 2018 265.0 1.66 1.84
GS 180105C00267500 C Jan 05, 2018 267.5 1.10 1.46
GS 180105C00270000 C Jan 05, 2018 270.0 0.78 1.03
GS 180105C00272500 C Jan 05, 2018 272.5 0.58 0.79
GS 180105C00275000 C Jan 05, 2018 275.0 0.38 0.60
GS 180105C00277500 C Jan 05, 2018 277.5 0.29 0.46
GS 180105C00280000 C Jan 05, 2018 280.0 0.22 0.37
GS 180105C00282500 C Jan 05, 2018 282.5 0.17 0.30
GS 180105C00285000 C Jan 05, 2018 285.0 0.13 0.23
GS 180105C00287500 C Jan 05, 2018 287.5 0.10 0.18
GS 180105C00290000 C Jan 05, 2018 290.0 0.08 0.14
GS 180105C00292500 C Jan 05, 2018 292.5 0.05 0.11
GS 180105C00295000 C Jan 05, 2018 295.0 0.00 0.09
GS 180105P00202500 P Jan 05, 2018 202.5 0.00 0.06
GS 180105P00205000 P Jan 05, 2018 205.0 0.00 0.15
GS 180105P00207500 P Jan 05, 2018 207.5 0.00 0.13
GS 180105P00210000 P Jan 05, 2018 210.0 0.04 0.07
GS 180105P00212500 P Jan 05, 2018 212.5 0.00 0.09
GS 180105P00215000 P Jan 05, 2018 215.0 0.00 0.19
GS 180105P00217500 P Jan 05, 2018 217.5 0.00 0.11
GS 180105P00220000 P Jan 05, 2018 220.0 0.00 0.13
GS 180105P00222500 P Jan 05, 2018 222.5 0.07 0.17
GS 180105P00225000 P Jan 05, 2018 225.0 0.09 0.21
GS 180105P00227500 P Jan 05, 2018 227.5 0.11 0.25
GS 180105P00230000 P Jan 05, 2018 230.0 0.14 0.30
GS 180105P00232500 P Jan 05, 2018 232.5 0.16 0.37
GS 180105P00235000 P Jan 05, 2018 235.0 0.23 0.46
GS 180105P00237500 P Jan 05, 2018 237.5 0.37 0.50
GS 180105P00240000 P Jan 05, 2018 240.0 0.49 0.64
GS 180105P00242500 P Jan 05, 2018 242.5 0.73 0.84
GS 180105P00245000 P Jan 05, 2018 245.0 0.92 1.11
GS 180105P00247500 P Jan 05, 2018 247.5 1.27 1.50
GS 180105P00250000 P Jan 05, 2018 250.0 1.73 2.13
GS 180105P00252500 P Jan 05, 2018 252.5 2.39 2.78
GS 180105P00255000 P Jan 05, 2018 255.0 3.25 3.70
GS 180105P00257500 P Jan 05, 2018 257.5 4.40 4.85
GS 180105P00260000 P Jan 05, 2018 260.0 5.85 6.25
GS 180105P00262500 P Jan 05, 2018 262.5 7.35 7.95
GS 180105P00265000 P Jan 05, 2018 265.0 9.05 9.80
GS 180105P00267500 P Jan 05, 2018 267.5 10.90 11.90
GS 180105P00270000 P Jan 05, 2018 270.0 13.35 13.95
GS 180105P00272500 P Jan 05, 2018 272.5 15.40 16.30
GS 180105P00275000 P Jan 05, 2018 275.0 17.85 18.55
GS 180105P00277500 P Jan 05, 2018 277.5 20.10 21.25
GS 180105P00280000 P Jan 05, 2018 280.0 22.70 23.65
GS 180105P00282500 P Jan 05, 2018 282.5 25.05 25.85
GS 180105P00285000 P Jan 05, 2018 285.0 27.60 28.60
GS 180105P00287500 P Jan 05, 2018 287.5 29.95 31.10
GS 180105P00290000 P Jan 05, 2018 290.0 32.65 33.40
GS 180105P00292500 P Jan 05, 2018 292.5 35.15 36.10
GS 180105P00295000 P Jan 05, 2018 295.0 37.30 38.55
GS 180112C00205000 C Jan 12, 2018 205.0 51.55 53.65
GS 180112C00207500 C Jan 12, 2018 207.5 48.65 52.20
GS 180112C00210000 C Jan 12, 2018 210.0 47.10 48.75
GS 180112C00212500 C Jan 12, 2018 212.5 44.60 45.90
GS 180112C00215000 C Jan 12, 2018 215.0 42.00 43.20
GS 180112C00217500 C Jan 12, 2018 217.5 39.65 40.80
GS 180112C00220000 C Jan 12, 2018 220.0 37.10 38.20
GS 180112C00222500 C Jan 12, 2018 222.5 34.50 35.95
GS 180112C00225000 C Jan 12, 2018 225.0 32.30 33.25
GS 180112C00227500 C Jan 12, 2018 227.5 28.90 30.90
GS 180112C00230000 C Jan 12, 2018 230.0 27.40 28.40
GS 180112C00232500 C Jan 12, 2018 232.5 24.95 26.00
GS 180112C00235000 C Jan 12, 2018 235.0 22.60 23.50
GS 180112C00237500 C Jan 12, 2018 237.5 20.30 21.25
GS 180112C00240000 C Jan 12, 2018 240.0 18.10 18.90
GS 180112C00242500 C Jan 12, 2018 242.5 15.85 16.65
GS 180112C00245000 C Jan 12, 2018 245.0 13.80 14.40
GS 180112C00247500 C Jan 12, 2018 247.5 11.75 12.35
GS 180112C00250000 C Jan 12, 2018 250.0 9.90 10.30
GS 180112C00252500 C Jan 12, 2018 252.5 8.15 8.70
GS 180112C00255000 C Jan 12, 2018 255.0 6.60 7.00
GS 180112C00257500 C Jan 12, 2018 257.5 5.25 5.60
GS 180112C00260000 C Jan 12, 2018 260.0 4.05 4.40
GS 180112C00262500 C Jan 12, 2018 262.5 3.10 3.45
GS 180112C00265000 C Jan 12, 2018 265.0 2.32 2.79
GS 180112C00267500 C Jan 12, 2018 267.5 1.74 2.14
GS 180112C00270000 C Jan 12, 2018 270.0 1.28 1.59
GS 180112C00272500 C Jan 12, 2018 272.5 0.95 1.26
GS 180112C00275000 C Jan 12, 2018 275.0 0.73 0.85
GS 180112C00277500 C Jan 12, 2018 277.5 0.49 0.76
GS 180112C00280000 C Jan 12, 2018 280.0 0.40 0.59
GS 180112C00282500 C Jan 12, 2018 282.5 0.32 0.46
GS 180112C00285000 C Jan 12, 2018 285.0 0.25 0.36
GS 180112C00287500 C Jan 12, 2018 287.5 0.19 0.30
GS 180112C00290000 C Jan 12, 2018 290.0 0.14 0.24
GS 180112C00292500 C Jan 12, 2018 292.5 0.11 0.19
GS 180112C00295000 C Jan 12, 2018 295.0 0.10 0.17
GS 180112P00205000 P Jan 12, 2018 205.0 0.00 0.18
GS 180112P00207500 P Jan 12, 2018 207.5 0.00 0.11
GS 180112P00210000 P Jan 12, 2018 210.0 0.00 0.12
GS 180112P00212500 P Jan 12, 2018 212.5 0.00 0.14
GS 180112P00215000 P Jan 12, 2018 215.0 0.00 0.18
GS 180112P00217500 P Jan 12, 2018 217.5 0.06 0.22
GS 180112P00220000 P Jan 12, 2018 220.0 0.09 0.26
GS 180112P00222500 P Jan 12, 2018 222.5 0.12 0.31
GS 180112P00225000 P Jan 12, 2018 225.0 0.14 0.35
GS 180112P00227500 P Jan 12, 2018 227.5 0.27 0.40
GS 180112P00230000 P Jan 12, 2018 230.0 0.34 0.47
GS 180112P00232500 P Jan 12, 2018 232.5 0.43 0.56
GS 180112P00235000 P Jan 12, 2018 235.0 0.54 0.68
GS 180112P00237500 P Jan 12, 2018 237.5 0.69 0.83
GS 180112P00240000 P Jan 12, 2018 240.0 0.88 1.05
GS 180112P00242500 P Jan 12, 2018 242.5 1.16 1.34
GS 180112P00245000 P Jan 12, 2018 245.0 1.38 1.70
GS 180112P00247500 P Jan 12, 2018 247.5 1.85 2.19
GS 180112P00250000 P Jan 12, 2018 250.0 2.39 2.82
GS 180112P00252500 P Jan 12, 2018 252.5 3.20 3.60
GS 180112P00255000 P Jan 12, 2018 255.0 4.10 4.55
GS 180112P00257500 P Jan 12, 2018 257.5 5.15 5.70
GS 180112P00260000 P Jan 12, 2018 260.0 6.40 7.10
GS 180112P00262500 P Jan 12, 2018 262.5 7.95 8.60
GS 180112P00265000 P Jan 12, 2018 265.0 9.70 10.40
GS 180112P00267500 P Jan 12, 2018 267.5 11.70 12.30
GS 180112P00270000 P Jan 12, 2018 270.0 13.80 14.35
GS 180112P00272500 P Jan 12, 2018 272.5 15.55 16.55
GS 180112P00275000 P Jan 12, 2018 275.0 17.80 18.90
GS 180112P00277500 P Jan 12, 2018 277.5 20.20 21.15
GS 180112P00280000 P Jan 12, 2018 280.0 22.40 23.55
GS 180112P00282500 P Jan 12, 2018 282.5 24.95 26.40
GS 180112P00285000 P Jan 12, 2018 285.0 27.55 28.45
GS 180112P00287500 P Jan 12, 2018 287.5 29.95 31.05
GS 180112P00290000 P Jan 12, 2018 290.0 32.45 33.50
GS 180112P00292500 P Jan 12, 2018 292.5 34.85 36.75
GS 180112P00295000 P Jan 12, 2018 295.0 37.45 38.65
GS 180119C00070000 C Jan 19, 2018 70.0 185.30 189.15
GS 180119C00075000 C Jan 19, 2018 75.0 180.25 184.05
GS 180119C00080000 C Jan 19, 2018 80.0 175.20 179.15
GS 180119C00085000 C Jan 19, 2018 85.0 170.25 174.15
GS 180119C00090000 C Jan 19, 2018 90.0 165.30 169.20
GS 180119C00095000 C Jan 19, 2018 95.0 160.30 164.20
GS 180119C00100000 C Jan 19, 2018 100.0 155.30 159.20
GS 180119C00105000 C Jan 19, 2018 105.0 150.30 154.15
GS 180119C00110000 C Jan 19, 2018 110.0 145.35 149.20
GS 180119C00115000 C Jan 19, 2018 115.0 140.30 144.30
GS 180119C00120000 C Jan 19, 2018 120.0 135.90 138.80
GS 180119C00125000 C Jan 19, 2018 125.0 130.90 133.65
GS 180119C00130000 C Jan 19, 2018 130.0 126.75 127.40
GS 180119C00135000 C Jan 19, 2018 135.0 121.90 122.70
GS 180119C00140000 C Jan 19, 2018 140.0 116.85 117.50
GS 180119C00145000 C Jan 19, 2018 145.0 111.90 112.50
GS 180119C00150000 C Jan 19, 2018 150.0 106.80 108.35
GS 180119C00155000 C Jan 19, 2018 155.0 102.00 102.55
GS 180119C00160000 C Jan 19, 2018 160.0 95.95 97.60
GS 180119C00165000 C Jan 19, 2018 165.0 91.85 93.35
GS 180119C00170000 C Jan 19, 2018 170.0 87.00 87.55
GS 180119C00175000 C Jan 19, 2018 175.0 81.90 82.60
GS 180119C00180000 C Jan 19, 2018 180.0 76.90 78.40
GS 180119C00185000 C Jan 19, 2018 185.0 71.95 72.65
GS 180119C00190000 C Jan 19, 2018 190.0 67.10 67.75
GS 180119C00195000 C Jan 19, 2018 195.0 61.95 62.65
GS 180119C00200000 C Jan 19, 2018 200.0 57.10 57.70
GS 180119C00205000 C Jan 19, 2018 205.0 52.00 52.85
GS 180119C00210000 C Jan 19, 2018 210.0 47.20 47.75
GS 180119C00215000 C Jan 19, 2018 215.0 42.20 42.90
GS 180119C00220000 C Jan 19, 2018 220.0 37.45 38.10
GS 180119C00225000 C Jan 19, 2018 225.0 32.50 33.25
GS 180119C00230000 C Jan 19, 2018 230.0 27.80 28.35
GS 180119C00235000 C Jan 19, 2018 235.0 23.20 23.70
GS 180119C00240000 C Jan 19, 2018 240.0 18.70 19.25
GS 180119C00245000 C Jan 19, 2018 245.0 14.70 15.10
GS 180119C00250000 C Jan 19, 2018 250.0 11.00 11.30
GS 180119C00255000 C Jan 19, 2018 255.0 7.85 8.10
GS 180119C00260000 C Jan 19, 2018 260.0 5.30 5.50
GS 180119C00265000 C Jan 19, 2018 265.0 3.40 3.70
GS 180119C00270000 C Jan 19, 2018 270.0 2.12 2.43
GS 180119C00275000 C Jan 19, 2018 275.0 1.30 1.33
GS 180119C00280000 C Jan 19, 2018 280.0 0.78 0.99
GS 180119C00285000 C Jan 19, 2018 285.0 0.50 0.54
GS 180119C00290000 C Jan 19, 2018 290.0 0.32 0.36
GS 180119C00295000 C Jan 19, 2018 295.0 0.20 0.27
GS 180119C00300000 C Jan 19, 2018 300.0 0.15 0.20
GS 180119C00305000 C Jan 19, 2018 305.0 0.10 0.14
GS 180119C00310000 C Jan 19, 2018 310.0 0.07 0.11
GS 180119C00315000 C Jan 19, 2018 315.0 0.00 0.08
GS 180119C00320000 C Jan 19, 2018 320.0 0.03 0.07
GS 180119C00325000 C Jan 19, 2018 325.0 0.00 0.06
GS 180119C00330000 C Jan 19, 2018 330.0 0.00 0.05
GS 180119C00340000 C Jan 19, 2018 340.0 0.00 0.04
GS 180119C00350000 C Jan 19, 2018 350.0 0.00 0.03
GS 180119C00360000 C Jan 19, 2018 360.0 0.01 0.02
GS 180119C00370000 C Jan 19, 2018 370.0 0.00 0.02
GS 180119P00070000 P Jan 19, 2018 70.0 0.00 0.02
GS 180119P00075000 P Jan 19, 2018 75.0 0.00 0.01
GS 180119P00080000 P Jan 19, 2018 80.0 0.00 0.01
GS 180119P00085000 P Jan 19, 2018 85.0 0.00 0.01
GS 180119P00090000 P Jan 19, 2018 90.0 0.00 0.01
GS 180119P00095000 P Jan 19, 2018 95.0 0.00 0.04
GS 180119P00100000 P Jan 19, 2018 100.0 0.01 0.02
GS 180119P00105000 P Jan 19, 2018 105.0 0.00 0.02
GS 180119P00110000 P Jan 19, 2018 110.0 0.00 0.02
GS 180119P00115000 P Jan 19, 2018 115.0 0.00 0.02
GS 180119P00120000 P Jan 19, 2018 120.0 0.00 0.02
GS 180119P00125000 P Jan 19, 2018 125.0 0.00 0.02
GS 180119P00130000 P Jan 19, 2018 130.0 0.00 0.02
GS 180119P00135000 P Jan 19, 2018 135.0 0.00 0.02
GS 180119P00140000 P Jan 19, 2018 140.0 0.00 0.02
GS 180119P00145000 P Jan 19, 2018 145.0 0.00 0.02
GS 180119P00150000 P Jan 19, 2018 150.0 0.00 0.02
GS 180119P00155000 P Jan 19, 2018 155.0 0.00 0.02
GS 180119P00160000 P Jan 19, 2018 160.0 0.00 0.02
GS 180119P00165000 P Jan 19, 2018 165.0 0.00 0.02
GS 180119P00170000 P Jan 19, 2018 170.0 0.00 0.02
GS 180119P00175000 P Jan 19, 2018 175.0 0.01 0.03
GS 180119P00180000 P Jan 19, 2018 180.0 0.01 0.03
GS 180119P00185000 P Jan 19, 2018 185.0 0.00 0.03
GS 180119P00190000 P Jan 19, 2018 190.0 0.00 0.05
GS 180119P00195000 P Jan 19, 2018 195.0 0.00 0.06
GS 180119P00200000 P Jan 19, 2018 200.0 0.05 0.09
GS 180119P00205000 P Jan 19, 2018 205.0 0.07 0.13
GS 180119P00210000 P Jan 19, 2018 210.0 0.12 0.21
GS 180119P00215000 P Jan 19, 2018 215.0 0.19 0.24
GS 180119P00220000 P Jan 19, 2018 220.0 0.27 0.35
GS 180119P00225000 P Jan 19, 2018 225.0 0.41 0.50
GS 180119P00230000 P Jan 19, 2018 230.0 0.62 0.67
GS 180119P00235000 P Jan 19, 2018 235.0 0.94 1.02
GS 180119P00240000 P Jan 19, 2018 240.0 1.46 1.58
GS 180119P00245000 P Jan 19, 2018 245.0 2.27 2.45
GS 180119P00250000 P Jan 19, 2018 250.0 3.55 3.75
GS 180119P00255000 P Jan 19, 2018 255.0 5.35 5.55
GS 180119P00260000 P Jan 19, 2018 260.0 7.75 8.00
GS 180119P00265000 P Jan 19, 2018 265.0 10.85 11.30
GS 180119P00270000 P Jan 19, 2018 270.0 14.50 15.00
GS 180119P00275000 P Jan 19, 2018 275.0 18.70 19.20
GS 180119P00280000 P Jan 19, 2018 280.0 23.20 23.75
GS 180119P00285000 P Jan 19, 2018 285.0 27.95 28.60
GS 180119P00290000 P Jan 19, 2018 290.0 32.85 33.45
GS 180119P00295000 P Jan 19, 2018 295.0 37.80 38.40
GS 180119P00300000 P Jan 19, 2018 300.0 42.05 43.45
GS 180119P00305000 P Jan 19, 2018 305.0 47.60 48.35
GS 180119P00310000 P Jan 19, 2018 310.0 52.35 53.90
GS 180119P00315000 P Jan 19, 2018 315.0 57.75 58.30
GS 180119P00320000 P Jan 19, 2018 320.0 62.40 63.85
GS 180119P00325000 P Jan 19, 2018 325.0 67.65 68.35
GS 180119P00330000 P Jan 19, 2018 330.0 72.65 73.80
GS 180119P00340000 P Jan 19, 2018 340.0 81.80 83.45
GS 180119P00350000 P Jan 19, 2018 350.0 92.60 93.50
GS 180119P00360000 P Jan 19, 2018 360.0 102.75 103.30
GS 180119P00370000 P Jan 19, 2018 370.0 112.60 113.30
GS 180126C00200000 C Jan 26, 2018 200.0 56.35 59.20
GS 180126C00205000 C Jan 26, 2018 205.0 51.40 53.30
GS 180126C00210000 C Jan 26, 2018 210.0 46.60 48.70
GS 180126C00212500 C Jan 26, 2018 212.5 44.05 46.30
GS 180126C00215000 C Jan 26, 2018 215.0 42.45 43.90
GS 180126C00217500 C Jan 26, 2018 217.5 39.15 41.30
GS 180126C00220000 C Jan 26, 2018 220.0 37.50 38.65
GS 180126C00222500 C Jan 26, 2018 222.5 35.05 36.50
GS 180126C00225000 C Jan 26, 2018 225.0 32.75 33.90
GS 180126C00227500 C Jan 26, 2018 227.5 30.40 31.85
GS 180126C00230000 C Jan 26, 2018 230.0 28.15 29.40
GS 180126C00232500 C Jan 26, 2018 232.5 25.85 26.95
GS 180126C00235000 C Jan 26, 2018 235.0 23.55 24.55
GS 180126C00237500 C Jan 26, 2018 237.5 21.35 22.35
GS 180126C00240000 C Jan 26, 2018 240.0 19.15 19.90
GS 180126C00242500 C Jan 26, 2018 242.5 17.15 17.85
GS 180126C00245000 C Jan 26, 2018 245.0 15.15 15.90
GS 180126C00247500 C Jan 26, 2018 247.5 13.30 14.00
GS 180126C00250000 C Jan 26, 2018 250.0 11.60 12.00
GS 180126C00252500 C Jan 26, 2018 252.5 9.95 10.55
GS 180126C00255000 C Jan 26, 2018 255.0 8.45 8.95
GS 180126C00257500 C Jan 26, 2018 257.5 7.10 7.60
GS 180126C00260000 C Jan 26, 2018 260.0 5.90 6.25
GS 180126C00262500 C Jan 26, 2018 262.5 4.85 5.10
GS 180126C00265000 C Jan 26, 2018 265.0 3.95 4.20
GS 180126C00267500 C Jan 26, 2018 267.5 3.20 3.50
GS 180126C00270000 C Jan 26, 2018 270.0 2.58 2.89
GS 180126C00272500 C Jan 26, 2018 272.5 2.01 2.33
GS 180126C00275000 C Jan 26, 2018 275.0 1.59 1.86
GS 180126C00277500 C Jan 26, 2018 277.5 1.29 1.46
GS 180126C00280000 C Jan 26, 2018 280.0 1.02 1.18
GS 180126C00282500 C Jan 26, 2018 282.5 0.78 0.93
GS 180126C00285000 C Jan 26, 2018 285.0 0.57 0.77
GS 180126C00287500 C Jan 26, 2018 287.5 0.49 0.59
GS 180126C00290000 C Jan 26, 2018 290.0 0.36 0.49
GS 180126C00292500 C Jan 26, 2018 292.5 0.31 0.45
GS 180126C00295000 C Jan 26, 2018 295.0 0.29 0.34
GS 180126P00200000 P Jan 26, 2018 200.0 0.08 0.23
GS 180126P00205000 P Jan 26, 2018 205.0 0.13 0.18
GS 180126P00210000 P Jan 26, 2018 210.0 0.20 0.29
GS 180126P00212500 P Jan 26, 2018 212.5 0.21 0.34
GS 180126P00215000 P Jan 26, 2018 215.0 0.24 0.35
GS 180126P00217500 P Jan 26, 2018 217.5 0.30 0.38
GS 180126P00220000 P Jan 26, 2018 220.0 0.33 0.49
GS 180126P00222500 P Jan 26, 2018 222.5 0.41 0.57
GS 180126P00225000 P Jan 26, 2018 225.0 0.52 0.68
GS 180126P00227500 P Jan 26, 2018 227.5 0.59 0.84
GS 180126P00230000 P Jan 26, 2018 230.0 0.78 0.94
GS 180126P00232500 P Jan 26, 2018 232.5 0.91 1.18
GS 180126P00235000 P Jan 26, 2018 235.0 1.14 1.40
GS 180126P00237500 P Jan 26, 2018 237.5 1.49 1.67
GS 180126P00240000 P Jan 26, 2018 240.0 1.84 2.03
GS 180126P00242500 P Jan 26, 2018 242.5 2.09 2.55
GS 180126P00245000 P Jan 26, 2018 245.0 2.62 2.98
GS 180126P00247500 P Jan 26, 2018 247.5 3.35 3.60
GS 180126P00250000 P Jan 26, 2018 250.0 4.00 4.35
GS 180126P00252500 P Jan 26, 2018 252.5 4.85 5.20
GS 180126P00255000 P Jan 26, 2018 255.0 5.85 6.20
GS 180126P00257500 P Jan 26, 2018 257.5 6.85 7.35
GS 180126P00260000 P Jan 26, 2018 260.0 8.25 8.70
GS 180126P00262500 P Jan 26, 2018 262.5 9.55 10.25
GS 180126P00265000 P Jan 26, 2018 265.0 11.25 11.85
GS 180126P00267500 P Jan 26, 2018 267.5 12.85 13.55
GS 180126P00270000 P Jan 26, 2018 270.0 14.80 15.50
GS 180126P00272500 P Jan 26, 2018 272.5 16.75 17.45
GS 180126P00275000 P Jan 26, 2018 275.0 18.95 19.55
GS 180126P00277500 P Jan 26, 2018 277.5 20.85 21.70
GS 180126P00280000 P Jan 26, 2018 280.0 23.20 24.00
GS 180126P00282500 P Jan 26, 2018 282.5 25.40 27.30
GS 180126P00285000 P Jan 26, 2018 285.0 28.00 29.60
GS 180126P00287500 P Jan 26, 2018 287.5 30.05 31.70
GS 180126P00290000 P Jan 26, 2018 290.0 32.35 34.05
GS 180126P00292500 P Jan 26, 2018 292.5 34.65 35.90
GS 180126P00295000 P Jan 26, 2018 295.0 37.25 38.45
GS 180420C00125000 C Apr 20, 2018 125.0 130.25 134.90
GS 180420C00130000 C Apr 20, 2018 130.0 125.55 130.00
GS 180420C00135000 C Apr 20, 2018 135.0 120.15 124.95
GS 180420C00140000 C Apr 20, 2018 140.0 115.35 120.00
GS 180420C00145000 C Apr 20, 2018 145.0 110.50 115.00
GS 180420C00150000 C Apr 20, 2018 150.0 105.40 110.00
GS 180420C00155000 C Apr 20, 2018 155.0 100.50 105.00
GS 180420C00160000 C Apr 20, 2018 160.0 95.60 100.00
GS 180420C00165000 C Apr 20, 2018 165.0 91.40 94.80
GS 180420C00170000 C Apr 20, 2018 170.0 85.70 90.40
GS 180420C00175000 C Apr 20, 2018 175.0 80.65 85.40
GS 180420C00180000 C Apr 20, 2018 180.0 75.95 80.50
GS 180420C00185000 C Apr 20, 2018 185.0 71.00 75.50
GS 180420C00190000 C Apr 20, 2018 190.0 66.20 70.50
GS 180420C00195000 C Apr 20, 2018 195.0 61.25 65.85
GS 180420C00200000 C Apr 20, 2018 200.0 57.10 60.75
GS 180420C00205000 C Apr 20, 2018 205.0 52.75 56.35
GS 180420C00210000 C Apr 20, 2018 210.0 47.90 51.70
GS 180420C00215000 C Apr 20, 2018 215.0 44.25 46.60
GS 180420C00220000 C Apr 20, 2018 220.0 39.85 41.35
GS 180420C00225000 C Apr 20, 2018 225.0 34.50 37.60
GS 180420C00230000 C Apr 20, 2018 230.0 31.00 32.75
GS 180420C00235000 C Apr 20, 2018 235.0 27.40 28.60
GS 180420C00240000 C Apr 20, 2018 240.0 23.70 24.80
GS 180420C00245000 C Apr 20, 2018 245.0 20.20 20.70
GS 180420C00250000 C Apr 20, 2018 250.0 16.95 17.20
GS 180420C00255000 C Apr 20, 2018 255.0 14.05 14.60
GS 180420C00260000 C Apr 20, 2018 260.0 11.60 11.85
GS 180420C00265000 C Apr 20, 2018 265.0 9.35 9.75
GS 180420C00270000 C Apr 20, 2018 270.0 7.40 7.80
GS 180420C00275000 C Apr 20, 2018 275.0 5.80 6.15
GS 180420C00280000 C Apr 20, 2018 280.0 4.50 4.75
GS 180420C00285000 C Apr 20, 2018 285.0 3.45 3.65
GS 180420C00290000 C Apr 20, 2018 290.0 2.65 2.79
GS 180420C00295000 C Apr 20, 2018 295.0 2.01 2.14
GS 180420C00300000 C Apr 20, 2018 300.0 1.54 1.65
GS 180420C00305000 C Apr 20, 2018 305.0 1.16 1.40
GS 180420C00310000 C Apr 20, 2018 310.0 0.89 0.98
GS 180420C00315000 C Apr 20, 2018 315.0 0.66 0.88
GS 180420C00320000 C Apr 20, 2018 320.0 0.53 0.62
GS 180420C00325000 C Apr 20, 2018 325.0 0.42 0.51
GS 180420P00125000 P Apr 20, 2018 125.0 0.00 0.03
GS 180420P00130000 P Apr 20, 2018 130.0 0.00 0.13
GS 180420P00135000 P Apr 20, 2018 135.0 0.00 0.08
GS 180420P00140000 P Apr 20, 2018 140.0 0.01 0.06
GS 180420P00145000 P Apr 20, 2018 145.0 0.00 0.08
GS 180420P00150000 P Apr 20, 2018 150.0 0.00 0.12
GS 180420P00155000 P Apr 20, 2018 155.0 0.00 0.28
GS 180420P00160000 P Apr 20, 2018 160.0 0.04 0.31
GS 180420P00165000 P Apr 20, 2018 165.0 0.16 0.22
GS 180420P00170000 P Apr 20, 2018 170.0 0.20 0.38
GS 180420P00175000 P Apr 20, 2018 175.0 0.25 0.46
GS 180420P00180000 P Apr 20, 2018 180.0 0.33 0.38
GS 180420P00185000 P Apr 20, 2018 185.0 0.43 0.48
GS 180420P00190000 P Apr 20, 2018 190.0 0.55 0.63
GS 180420P00195000 P Apr 20, 2018 195.0 0.67 0.81
GS 180420P00200000 P Apr 20, 2018 200.0 0.92 0.99
GS 180420P00205000 P Apr 20, 2018 205.0 1.10 1.23
GS 180420P00210000 P Apr 20, 2018 210.0 1.43 1.53
GS 180420P00215000 P Apr 20, 2018 215.0 1.83 1.99
GS 180420P00220000 P Apr 20, 2018 220.0 2.32 2.50
GS 180420P00225000 P Apr 20, 2018 225.0 2.95 3.10
GS 180420P00230000 P Apr 20, 2018 230.0 3.75 3.90
GS 180420P00235000 P Apr 20, 2018 235.0 4.75 5.00
GS 180420P00240000 P Apr 20, 2018 240.0 5.95 6.15
GS 180420P00245000 P Apr 20, 2018 245.0 7.45 7.75
GS 180420P00250000 P Apr 20, 2018 250.0 9.15 9.45
GS 180420P00255000 P Apr 20, 2018 255.0 11.25 11.55
GS 180420P00260000 P Apr 20, 2018 260.0 13.60 14.05
GS 180420P00265000 P Apr 20, 2018 265.0 16.30 16.80
GS 180420P00270000 P Apr 20, 2018 270.0 19.40 19.85
GS 180420P00275000 P Apr 20, 2018 275.0 22.60 23.35
GS 180420P00280000 P Apr 20, 2018 280.0 26.25 27.00
GS 180420P00285000 P Apr 20, 2018 285.0 29.90 31.15
GS 180420P00290000 P Apr 20, 2018 290.0 34.05 35.25
GS 180420P00295000 P Apr 20, 2018 295.0 37.75 40.75
GS 180420P00300000 P Apr 20, 2018 300.0 42.85 46.20
GS 180420P00305000 P Apr 20, 2018 305.0 46.20 50.65
GS 180420P00310000 P Apr 20, 2018 310.0 51.20 55.45
GS 180420P00315000 P Apr 20, 2018 315.0 56.00 60.35
GS 180420P00320000 P Apr 20, 2018 320.0 61.10 65.40
GS 180420P00325000 P Apr 20, 2018 325.0 66.00 70.30
GS 180615C00120000 C Jun 15, 2018 120.0 135.45 139.90
GS 180615C00125000 C Jun 15, 2018 125.0 130.45 134.95
GS 180615C00130000 C Jun 15, 2018 130.0 125.50 130.00
GS 180615C00135000 C Jun 15, 2018 135.0 120.50 125.00
GS 180615C00140000 C Jun 15, 2018 140.0 115.70 120.00
GS 180615C00145000 C Jun 15, 2018 145.0 110.80 115.00
GS 180615C00150000 C Jun 15, 2018 150.0 105.70 110.30
GS 180615C00155000 C Jun 15, 2018 155.0 100.80 105.45
GS 180615C00160000 C Jun 15, 2018 160.0 95.95 100.40
GS 180615C00165000 C Jun 15, 2018 165.0 91.05 95.50
GS 180615C00170000 C Jun 15, 2018 170.0 86.30 90.65
GS 180615C00175000 C Jun 15, 2018 175.0 81.10 85.90
GS 180615C00180000 C Jun 15, 2018 180.0 76.50 81.00
GS 180615C00185000 C Jun 15, 2018 185.0 71.70 76.25
GS 180615C00190000 C Jun 15, 2018 190.0 66.75 71.50
GS 180615C00195000 C Jun 15, 2018 195.0 63.10 66.10
GS 180615C00200000 C Jun 15, 2018 200.0 58.40 61.50
GS 180615C00205000 C Jun 15, 2018 205.0 53.90 56.85
GS 180615C00210000 C Jun 15, 2018 210.0 50.20 52.35
GS 180615C00215000 C Jun 15, 2018 215.0 45.90 47.60
GS 180615C00220000 C Jun 15, 2018 220.0 41.70 43.70
GS 180615C00225000 C Jun 15, 2018 225.0 37.55 38.90
GS 180615C00230000 C Jun 15, 2018 230.0 33.60 34.90
GS 180615C00235000 C Jun 15, 2018 235.0 29.75 30.85
GS 180615C00240000 C Jun 15, 2018 240.0 26.30 27.45
GS 180615C00245000 C Jun 15, 2018 245.0 22.95 23.40
GS 180615C00250000 C Jun 15, 2018 250.0 19.90 20.50
GS 180615C00255000 C Jun 15, 2018 255.0 17.00 17.60
GS 180615C00260000 C Jun 15, 2018 260.0 14.40 14.95
GS 180615C00265000 C Jun 15, 2018 265.0 12.15 12.60
GS 180615C00270000 C Jun 15, 2018 270.0 10.05 10.60
GS 180615C00275000 C Jun 15, 2018 275.0 8.30 8.90
GS 180615C00280000 C Jun 15, 2018 280.0 6.80 7.35
GS 180615C00285000 C Jun 15, 2018 285.0 5.40 5.75
GS 180615C00290000 C Jun 15, 2018 290.0 4.45 4.65
GS 180615C00295000 C Jun 15, 2018 295.0 3.55 3.75
GS 180615C00300000 C Jun 15, 2018 300.0 2.89 3.15
GS 180615C00305000 C Jun 15, 2018 305.0 2.31 2.43
GS 180615C00310000 C Jun 15, 2018 310.0 1.84 1.95
GS 180615C00315000 C Jun 15, 2018 315.0 1.38 1.73
GS 180615C00320000 C Jun 15, 2018 320.0 1.09 1.39
GS 180615C00325000 C Jun 15, 2018 325.0 0.89 1.13
GS 180615C00330000 C Jun 15, 2018 330.0 0.71 0.93
GS 180615P00120000 P Jun 15, 2018 120.0 0.07 0.26
GS 180615P00125000 P Jun 15, 2018 125.0 0.00 0.15
GS 180615P00130000 P Jun 15, 2018 130.0 0.08 0.14
GS 180615P00135000 P Jun 15, 2018 135.0 0.09 0.16
GS 180615P00140000 P Jun 15, 2018 140.0 0.14 0.21
GS 180615P00145000 P Jun 15, 2018 145.0 0.19 0.24
GS 180615P00150000 P Jun 15, 2018 150.0 0.23 0.44
GS 180615P00155000 P Jun 15, 2018 155.0 0.29 0.36
GS 180615P00160000 P Jun 15, 2018 160.0 0.32 0.42
GS 180615P00165000 P Jun 15, 2018 165.0 0.43 0.49
GS 180615P00170000 P Jun 15, 2018 170.0 0.53 0.74
GS 180615P00175000 P Jun 15, 2018 175.0 0.64 0.76
GS 180615P00180000 P Jun 15, 2018 180.0 0.78 0.84
GS 180615P00185000 P Jun 15, 2018 185.0 0.95 1.02
GS 180615P00190000 P Jun 15, 2018 190.0 1.16 1.24
GS 180615P00195000 P Jun 15, 2018 195.0 1.42 1.52
GS 180615P00200000 P Jun 15, 2018 200.0 1.74 1.91
GS 180615P00205000 P Jun 15, 2018 205.0 2.11 2.32
GS 180615P00210000 P Jun 15, 2018 210.0 2.59 2.78
GS 180615P00215000 P Jun 15, 2018 215.0 3.15 3.50
GS 180615P00220000 P Jun 15, 2018 220.0 3.90 4.25
GS 180615P00225000 P Jun 15, 2018 225.0 4.75 4.90
GS 180615P00230000 P Jun 15, 2018 230.0 5.75 6.05
GS 180615P00235000 P Jun 15, 2018 235.0 6.95 7.30
GS 180615P00240000 P Jun 15, 2018 240.0 8.35 8.70
GS 180615P00245000 P Jun 15, 2018 245.0 9.95 10.30
GS 180615P00250000 P Jun 15, 2018 250.0 11.75 12.25
GS 180615P00255000 P Jun 15, 2018 255.0 13.95 14.45
GS 180615P00260000 P Jun 15, 2018 260.0 16.30 16.80
GS 180615P00265000 P Jun 15, 2018 265.0 18.75 19.45
GS 180615P00270000 P Jun 15, 2018 270.0 21.95 22.55
GS 180615P00275000 P Jun 15, 2018 275.0 25.05 25.70
GS 180615P00280000 P Jun 15, 2018 280.0 28.30 29.20
GS 180615P00285000 P Jun 15, 2018 285.0 32.10 32.95
GS 180615P00290000 P Jun 15, 2018 290.0 35.55 37.75
GS 180615P00295000 P Jun 15, 2018 295.0 39.30 41.95
GS 180615P00300000 P Jun 15, 2018 300.0 43.75 46.25
GS 180615P00305000 P Jun 15, 2018 305.0 47.65 50.40
GS 180615P00310000 P Jun 15, 2018 310.0 52.90 56.45
GS 180615P00315000 P Jun 15, 2018 315.0 56.25 59.85
GS 180615P00320000 P Jun 15, 2018 320.0 61.40 64.30
GS 180615P00325000 P Jun 15, 2018 325.0 66.10 70.10
GS 180615P00330000 P Jun 15, 2018 330.0 71.00 75.35
GS 180720C00140000 C Jul 20, 2018 140.0 115.70 120.00
GS 180720C00145000 C Jul 20, 2018 145.0 110.65 115.35
GS 180720C00150000 C Jul 20, 2018 150.0 105.90 110.50
GS 180720C00155000 C Jul 20, 2018 155.0 101.00 105.45
GS 180720C00160000 C Jul 20, 2018 160.0 95.95 100.50
GS 180720C00165000 C Jul 20, 2018 165.0 91.10 95.90
GS 180720C00170000 C Jul 20, 2018 170.0 86.45 91.00
GS 180720C00175000 C Jul 20, 2018 175.0 81.50 86.00
GS 180720C00180000 C Jul 20, 2018 180.0 76.65 81.45
GS 180720C00185000 C Jul 20, 2018 185.0 72.95 76.00
GS 180720C00190000 C Jul 20, 2018 190.0 68.35 71.45
GS 180720C00195000 C Jul 20, 2018 195.0 63.60 66.85
GS 180720C00200000 C Jul 20, 2018 200.0 59.20 62.20
GS 180720C00205000 C Jul 20, 2018 205.0 55.25 56.85
GS 180720C00210000 C Jul 20, 2018 210.0 50.00 53.15
GS 180720C00215000 C Jul 20, 2018 215.0 46.95 48.35
GS 180720C00220000 C Jul 20, 2018 220.0 41.85 44.15
GS 180720C00225000 C Jul 20, 2018 225.0 38.10 40.20
GS 180720C00230000 C Jul 20, 2018 230.0 34.95 36.25
GS 180720C00235000 C Jul 20, 2018 235.0 31.20 32.60
GS 180720C00240000 C Jul 20, 2018 240.0 27.90 28.60
GS 180720C00245000 C Jul 20, 2018 245.0 24.70 25.35
GS 180720C00250000 C Jul 20, 2018 250.0 21.55 22.10
GS 180720C00255000 C Jul 20, 2018 255.0 18.85 19.50
GS 180720C00260000 C Jul 20, 2018 260.0 16.25 16.65
GS 180720C00265000 C Jul 20, 2018 265.0 13.95 14.25
GS 180720C00270000 C Jul 20, 2018 270.0 11.80 12.25
GS 180720C00275000 C Jul 20, 2018 275.0 9.85 10.40
GS 180720C00280000 C Jul 20, 2018 280.0 8.35 8.80
GS 180720C00285000 C Jul 20, 2018 285.0 7.00 7.45
GS 180720C00290000 C Jul 20, 2018 290.0 5.80 6.10
GS 180720C00295000 C Jul 20, 2018 295.0 4.85 5.10
GS 180720C00300000 C Jul 20, 2018 300.0 4.00 4.25
GS 180720C00305000 C Jul 20, 2018 305.0 3.20 3.55
GS 180720C00310000 C Jul 20, 2018 310.0 2.66 2.93
GS 180720C00315000 C Jul 20, 2018 315.0 2.19 2.40
GS 180720C00320000 C Jul 20, 2018 320.0 1.83 1.98
GS 180720C00325000 C Jul 20, 2018 325.0 1.51 1.66
GS 180720C00330000 C Jul 20, 2018 330.0 1.23 1.35
GS 180720C00335000 C Jul 20, 2018 335.0 1.02 1.16
GS 180720C00340000 C Jul 20, 2018 340.0 0.86 0.93
GS 180720P00140000 P Jul 20, 2018 140.0 0.24 0.30
GS 180720P00145000 P Jul 20, 2018 145.0 0.30 0.36
GS 180720P00150000 P Jul 20, 2018 150.0 0.35 0.42
GS 180720P00155000 P Jul 20, 2018 155.0 0.43 0.50
GS 180720P00160000 P Jul 20, 2018 160.0 0.53 0.78
GS 180720P00165000 P Jul 20, 2018 165.0 0.63 0.71
GS 180720P00170000 P Jul 20, 2018 170.0 0.76 0.82
GS 180720P00175000 P Jul 20, 2018 175.0 0.92 1.00
GS 180720P00180000 P Jul 20, 2018 180.0 1.11 1.19
GS 180720P00185000 P Jul 20, 2018 185.0 1.33 1.47
GS 180720P00190000 P Jul 20, 2018 190.0 1.60 1.73
GS 180720P00195000 P Jul 20, 2018 195.0 1.94 2.11
GS 180720P00200000 P Jul 20, 2018 200.0 2.37 2.54
GS 180720P00205000 P Jul 20, 2018 205.0 2.80 3.00
GS 180720P00210000 P Jul 20, 2018 210.0 3.40 3.55
GS 180720P00215000 P Jul 20, 2018 215.0 4.05 4.25
GS 180720P00220000 P Jul 20, 2018 220.0 4.90 5.10
GS 180720P00225000 P Jul 20, 2018 225.0 5.80 6.15
GS 180720P00230000 P Jul 20, 2018 230.0 6.90 7.30
GS 180720P00235000 P Jul 20, 2018 235.0 8.05 8.60
GS 180720P00240000 P Jul 20, 2018 240.0 9.45 9.95
GS 180720P00245000 P Jul 20, 2018 245.0 11.15 11.65
GS 180720P00250000 P Jul 20, 2018 250.0 13.30 13.80
GS 180720P00255000 P Jul 20, 2018 255.0 15.15 15.80
GS 180720P00260000 P Jul 20, 2018 260.0 17.50 18.35
GS 180720P00265000 P Jul 20, 2018 265.0 20.30 20.90
GS 180720P00270000 P Jul 20, 2018 270.0 23.05 23.85
GS 180720P00275000 P Jul 20, 2018 275.0 26.25 26.95
GS 180720P00280000 P Jul 20, 2018 280.0 29.60 30.50
GS 180720P00285000 P Jul 20, 2018 285.0 33.20 34.10
GS 180720P00290000 P Jul 20, 2018 290.0 37.00 37.90
GS 180720P00295000 P Jul 20, 2018 295.0 40.65 42.60
GS 180720P00300000 P Jul 20, 2018 300.0 44.80 46.05
GS 180720P00305000 P Jul 20, 2018 305.0 49.05 50.85
GS 180720P00310000 P Jul 20, 2018 310.0 52.85 54.80
GS 180720P00315000 P Jul 20, 2018 315.0 57.25 59.40
GS 180720P00320000 P Jul 20, 2018 320.0 61.30 65.70
GS 180720P00325000 P Jul 20, 2018 325.0 66.10 70.65
GS 180720P00330000 P Jul 20, 2018 330.0 71.00 75.50
GS 180720P00335000 P Jul 20, 2018 335.0 75.75 80.40
GS 180720P00340000 P Jul 20, 2018 340.0 80.65 85.20
GS 190118C00085000 C Jan 18, 2019 85.0 170.50 175.00
GS 190118C00090000 C Jan 18, 2019 90.0 165.05 170.00
GS 190118C00095000 C Jan 18, 2019 95.0 160.10 165.00
GS 190118C00100000 C Jan 18, 2019 100.0 155.10 160.00
GS 190118C00105000 C Jan 18, 2019 105.0 150.10 155.00
GS 190118C00110000 C Jan 18, 2019 110.0 145.25 150.00
GS 190118C00115000 C Jan 18, 2019 115.0 140.60 145.50
GS 190118C00120000 C Jan 18, 2019 120.0 135.75 140.50
GS 190118C00125000 C Jan 18, 2019 125.0 130.70 135.50
GS 190118C00130000 C Jan 18, 2019 130.0 126.05 131.00
GS 190118C00135000 C Jan 18, 2019 135.0 121.55 126.00
GS 190118C00140000 C Jan 18, 2019 140.0 116.85 121.50
GS 190118C00145000 C Jan 18, 2019 145.0 112.15 117.00
GS 190118C00150000 C Jan 18, 2019 150.0 107.50 112.00
GS 190118C00155000 C Jan 18, 2019 155.0 102.65 107.50
GS 190118C00160000 C Jan 18, 2019 160.0 98.50 103.00
GS 190118C00165000 C Jan 18, 2019 165.0 93.60 98.45
GS 190118C00170000 C Jan 18, 2019 170.0 89.10 93.85
GS 190118C00175000 C Jan 18, 2019 175.0 84.50 89.45
GS 190118C00180000 C Jan 18, 2019 180.0 80.50 85.00
GS 190118C00185000 C Jan 18, 2019 185.0 76.35 80.35
GS 190118C00190000 C Jan 18, 2019 190.0 72.15 75.20
GS 190118C00195000 C Jan 18, 2019 195.0 68.10 70.65
GS 190118C00200000 C Jan 18, 2019 200.0 64.00 66.25
GS 190118C00210000 C Jan 18, 2019 210.0 56.45 58.55
GS 190118C00220000 C Jan 18, 2019 220.0 48.95 50.90
GS 190118C00230000 C Jan 18, 2019 230.0 42.15 43.40
GS 190118C00240000 C Jan 18, 2019 240.0 35.80 36.65
GS 190118C00250000 C Jan 18, 2019 250.0 29.90 30.80
GS 190118C00260000 C Jan 18, 2019 260.0 24.45 25.25
GS 190118C00270000 C Jan 18, 2019 270.0 20.05 20.85
GS 190118C00280000 C Jan 18, 2019 280.0 16.05 16.50
GS 190118C00290000 C Jan 18, 2019 290.0 12.75 13.15
GS 190118C00300000 C Jan 18, 2019 300.0 10.10 10.35
GS 190118C00310000 C Jan 18, 2019 310.0 7.85 8.15
GS 190118C00320000 C Jan 18, 2019 320.0 6.05 6.40
GS 190118C00330000 C Jan 18, 2019 330.0 4.70 4.95
GS 190118C00340000 C Jan 18, 2019 340.0 3.65 3.85
GS 190118C00350000 C Jan 18, 2019 350.0 2.83 2.99
GS 190118C00360000 C Jan 18, 2019 360.0 2.19 2.36
GS 190118C00370000 C Jan 18, 2019 370.0 1.63 1.84
GS 190118P00085000 P Jan 18, 2019 85.0 0.11 0.22
GS 190118P00090000 P Jan 18, 2019 90.0 0.16 0.45
GS 190118P00095000 P Jan 18, 2019 95.0 0.19 0.25
GS 190118P00100000 P Jan 18, 2019 100.0 0.21 0.43
GS 190118P00105000 P Jan 18, 2019 105.0 0.28 0.46
GS 190118P00110000 P Jan 18, 2019 110.0 0.37 0.47
GS 190118P00115000 P Jan 18, 2019 115.0 0.45 0.55
GS 190118P00120000 P Jan 18, 2019 120.0 0.53 0.63
GS 190118P00125000 P Jan 18, 2019 125.0 0.65 0.83
GS 190118P00130000 P Jan 18, 2019 130.0 0.80 0.90
GS 190118P00135000 P Jan 18, 2019 135.0 0.92 1.04
GS 190118P00140000 P Jan 18, 2019 140.0 1.11 1.22
GS 190118P00145000 P Jan 18, 2019 145.0 1.26 1.38
GS 190118P00150000 P Jan 18, 2019 150.0 1.46 1.63
GS 190118P00155000 P Jan 18, 2019 155.0 1.68 1.84
GS 190118P00160000 P Jan 18, 2019 160.0 1.98 2.20
GS 190118P00165000 P Jan 18, 2019 165.0 2.31 2.66
GS 190118P00170000 P Jan 18, 2019 170.0 2.65 2.95
GS 190118P00175000 P Jan 18, 2019 175.0 3.10 3.25
GS 190118P00180000 P Jan 18, 2019 180.0 3.55 3.85
GS 190118P00185000 P Jan 18, 2019 185.0 4.10 4.25
GS 190118P00190000 P Jan 18, 2019 190.0 4.70 4.85
GS 190118P00195000 P Jan 18, 2019 195.0 5.40 5.55
GS 190118P00200000 P Jan 18, 2019 200.0 6.00 6.30
GS 190118P00210000 P Jan 18, 2019 210.0 7.70 8.15
GS 190118P00220000 P Jan 18, 2019 220.0 10.20 10.55
GS 190118P00230000 P Jan 18, 2019 230.0 12.70 13.25
GS 190118P00240000 P Jan 18, 2019 240.0 16.00 16.70
GS 190118P00250000 P Jan 18, 2019 250.0 20.15 20.55
GS 190118P00260000 P Jan 18, 2019 260.0 24.50 25.15
GS 190118P00270000 P Jan 18, 2019 270.0 29.60 30.65
GS 190118P00280000 P Jan 18, 2019 280.0 35.70 36.45
GS 190118P00290000 P Jan 18, 2019 290.0 42.50 43.50
GS 190118P00300000 P Jan 18, 2019 300.0 49.80 50.45
GS 190118P00310000 P Jan 18, 2019 310.0 57.00 58.80
GS 190118P00320000 P Jan 18, 2019 320.0 65.20 67.75
GS 190118P00330000 P Jan 18, 2019 330.0 73.70 76.25
GS 190118P00340000 P Jan 18, 2019 340.0 82.95 85.15
GS 190118P00350000 P Jan 18, 2019 350.0 90.70 94.90
GS 190118P00360000 P Jan 18, 2019 360.0 100.55 104.85
GS 190118P00370000 P Jan 18, 2019 370.0 110.50 114.85
GS 190621C00115000 C Jun 21, 2019 115.0 141.50 146.00
GS 190621C00120000 C Jun 21, 2019 120.0 136.05 141.00
GS 190621C00125000 C Jun 21, 2019 125.0 131.70 136.50
GS 190621C00130000 C Jun 21, 2019 130.0 127.20 132.00
GS 190621C00135000 C Jun 21, 2019 135.0 122.70 127.50
GS 190621C00140000 C Jun 21, 2019 140.0 118.15 123.00
GS 190621C00145000 C Jun 21, 2019 145.0 113.10 118.00
GS 190621C00150000 C Jun 21, 2019 150.0 109.20 114.00
GS 190621C00155000 C Jun 21, 2019 155.0 105.00 109.50
GS 190621C00160000 C Jun 21, 2019 160.0 100.50 105.00
GS 190621C00165000 C Jun 21, 2019 165.0 96.00 100.50
GS 190621C00170000 C Jun 21, 2019 170.0 91.20 96.00
GS 190621C00175000 C Jun 21, 2019 175.0 87.55 91.95
GS 190621C00180000 C Jun 21, 2019 180.0 84.00 87.95
GS 190621C00185000 C Jun 21, 2019 185.0 79.75 83.30
GS 190621C00190000 C Jun 21, 2019 190.0 75.90 78.60
GS 190621C00195000 C Jun 21, 2019 195.0 72.10 75.95
GS 190621C00200000 C Jun 21, 2019 200.0 67.75 72.00
GS 190621C00205000 C Jun 21, 2019 205.0 64.75 66.75
GS 190621C00210000 C Jun 21, 2019 210.0 60.25 63.15
GS 190621C00215000 C Jun 21, 2019 215.0 57.45 59.30
GS 190621C00220000 C Jun 21, 2019 220.0 53.75 55.90
GS 190621C00225000 C Jun 21, 2019 225.0 49.75 53.75
GS 190621C00230000 C Jun 21, 2019 230.0 47.40 49.10
GS 190621C00235000 C Jun 21, 2019 235.0 44.00 45.20
GS 190621C00240000 C Jun 21, 2019 240.0 41.35 42.45
GS 190621C00245000 C Jun 21, 2019 245.0 37.40 39.45
GS 190621C00250000 C Jun 21, 2019 250.0 34.70 36.55
GS 190621C00260000 C Jun 21, 2019 260.0 30.30 31.10
GS 190621C00270000 C Jun 21, 2019 270.0 25.70 26.90
GS 190621C00280000 C Jun 21, 2019 280.0 21.65 22.65
GS 190621C00290000 C Jun 21, 2019 290.0 17.95 19.00
GS 190621C00300000 C Jun 21, 2019 300.0 15.05 15.70
GS 190621C00310000 C Jun 21, 2019 310.0 12.45 13.00
GS 190621C00320000 C Jun 21, 2019 320.0 10.25 11.10
GS 190621C00330000 C Jun 21, 2019 330.0 8.35 9.00
GS 190621C00340000 C Jun 21, 2019 340.0 6.70 7.35
GS 190621C00350000 C Jun 21, 2019 350.0 5.50 6.05
GS 190621C00360000 C Jun 21, 2019 360.0 4.50 4.95
GS 190621C00370000 C Jun 21, 2019 370.0 3.60 4.00
GS 190621P00115000 P Jun 21, 2019 115.0 1.01 1.33
GS 190621P00120000 P Jun 21, 2019 120.0 1.16 1.38
GS 190621P00125000 P Jun 21, 2019 125.0 1.29 1.51
GS 190621P00130000 P Jun 21, 2019 130.0 1.47 1.73
GS 190621P00135000 P Jun 21, 2019 135.0 1.72 2.00
GS 190621P00140000 P Jun 21, 2019 140.0 2.00 2.38
GS 190621P00145000 P Jun 21, 2019 145.0 2.31 2.71
GS 190621P00150000 P Jun 21, 2019 150.0 2.69 2.93
GS 190621P00155000 P Jun 21, 2019 155.0 3.10 3.35
GS 190621P00160000 P Jun 21, 2019 160.0 3.55 3.70
GS 190621P00165000 P Jun 21, 2019 165.0 4.00 4.20
GS 190621P00170000 P Jun 21, 2019 170.0 4.60 4.80
GS 190621P00175000 P Jun 21, 2019 175.0 5.10 5.45
GS 190621P00180000 P Jun 21, 2019 180.0 5.60 6.10
GS 190621P00185000 P Jun 21, 2019 185.0 6.35 6.85
GS 190621P00190000 P Jun 21, 2019 190.0 7.30 7.65
GS 190621P00195000 P Jun 21, 2019 195.0 8.25 8.80
GS 190621P00200000 P Jun 21, 2019 200.0 8.95 9.55
GS 190621P00205000 P Jun 21, 2019 205.0 10.05 10.60
GS 190621P00210000 P Jun 21, 2019 210.0 11.20 12.00
GS 190621P00215000 P Jun 21, 2019 215.0 12.60 13.15
GS 190621P00220000 P Jun 21, 2019 220.0 13.90 14.45
GS 190621P00225000 P Jun 21, 2019 225.0 15.40 16.05
GS 190621P00230000 P Jun 21, 2019 230.0 17.00 17.60
GS 190621P00235000 P Jun 21, 2019 235.0 18.70 19.30
GS 190621P00240000 P Jun 21, 2019 240.0 20.70 21.20
GS 190621P00245000 P Jun 21, 2019 245.0 22.75 23.15
GS 190621P00250000 P Jun 21, 2019 250.0 24.85 25.35
GS 190621P00260000 P Jun 21, 2019 260.0 29.30 29.95
GS 190621P00270000 P Jun 21, 2019 270.0 34.65 35.35
GS 190621P00280000 P Jun 21, 2019 280.0 40.10 41.15
GS 190621P00290000 P Jun 21, 2019 290.0 46.40 47.20
GS 190621P00300000 P Jun 21, 2019 300.0 53.35 54.45
GS 190621P00310000 P Jun 21, 2019 310.0 59.55 61.75
GS 190621P00320000 P Jun 21, 2019 320.0 67.30 69.60
GS 190621P00330000 P Jun 21, 2019 330.0 75.75 77.60
GS 190621P00340000 P Jun 21, 2019 340.0 83.75 87.20
GS 190621P00350000 P Jun 21, 2019 350.0 92.65 96.35
GS 190621P00360000 P Jun 21, 2019 360.0 101.00 105.50
GS 190621P00370000 P Jun 21, 2019 370.0 110.50 115.40
GS 200117C00115000 C Jan 17, 2020 115.0 142.00 146.50
GS 200117C00120000 C Jan 17, 2020 120.0 137.50 142.00
GS 200117C00125000 C Jan 17, 2020 125.0 132.60 137.50
GS 200117C00130000 C Jan 17, 2020 130.0 128.55 133.50
GS 200117C00135000 C Jan 17, 2020 135.0 124.50 129.00
GS 200117C00140000 C Jan 17, 2020 140.0 120.00 124.50
GS 200117C00145000 C Jan 17, 2020 145.0 116.00 120.50
GS 200117C00150000 C Jan 17, 2020 150.0 111.50 116.00
GS 200117C00155000 C Jan 17, 2020 155.0 107.50 112.00
GS 200117C00160000 C Jan 17, 2020 160.0 103.00 107.50
GS 200117C00165000 C Jan 17, 2020 165.0 99.00 103.50
GS 200117C00170000 C Jan 17, 2020 170.0 95.00 99.50
GS 200117C00175000 C Jan 17, 2020 175.0 91.40 95.50
GS 200117C00180000 C Jan 17, 2020 180.0 87.30 91.50
GS 200117C00185000 C Jan 17, 2020 185.0 83.50 88.00
GS 200117C00190000 C Jan 17, 2020 190.0 79.90 84.00
GS 200117C00195000 C Jan 17, 2020 195.0 76.65 79.10
GS 200117C00200000 C Jan 17, 2020 200.0 72.60 75.45
GS 200117C00210000 C Jan 17, 2020 210.0 66.35 68.25
GS 200117C00220000 C Jan 17, 2020 220.0 59.70 61.75
GS 200117C00230000 C Jan 17, 2020 230.0 53.35 55.30
GS 200117C00240000 C Jan 17, 2020 240.0 47.65 48.95
GS 200117C00250000 C Jan 17, 2020 250.0 42.30 43.45
GS 200117C00260000 C Jan 17, 2020 260.0 37.05 38.35
GS 200117C00270000 C Jan 17, 2020 270.0 32.75 33.70
GS 200117C00280000 C Jan 17, 2020 280.0 28.35 29.55
GS 200117C00290000 C Jan 17, 2020 290.0 24.85 25.85
GS 200117C00300000 C Jan 17, 2020 300.0 21.55 22.55
GS 200117C00310000 C Jan 17, 2020 310.0 18.30 19.55
GS 200117C00320000 C Jan 17, 2020 320.0 15.85 17.05
GS 200117C00330000 C Jan 17, 2020 330.0 13.65 14.60
GS 200117C00340000 C Jan 17, 2020 340.0 11.70 12.45
GS 200117C00350000 C Jan 17, 2020 350.0 10.00 10.85
GS 200117C00360000 C Jan 17, 2020 360.0 8.50 9.15
GS 200117C00370000 C Jan 17, 2020 370.0 7.25 7.85
GS 200117P00115000 P Jan 17, 2020 115.0 1.75 2.05
GS 200117P00120000 P Jan 17, 2020 120.0 2.01 2.43
GS 200117P00125000 P Jan 17, 2020 125.0 2.29 2.68
GS 200117P00130000 P Jan 17, 2020 130.0 2.61 3.00
GS 200117P00135000 P Jan 17, 2020 135.0 2.96 3.35
GS 200117P00140000 P Jan 17, 2020 140.0 3.35 3.90
GS 200117P00145000 P Jan 17, 2020 145.0 4.00 4.25
GS 200117P00150000 P Jan 17, 2020 150.0 4.35 4.75
GS 200117P00155000 P Jan 17, 2020 155.0 4.90 5.70
GS 200117P00160000 P Jan 17, 2020 160.0 5.55 5.95
GS 200117P00165000 P Jan 17, 2020 165.0 6.20 6.60
GS 200117P00170000 P Jan 17, 2020 170.0 6.90 7.75
GS 200117P00175000 P Jan 17, 2020 175.0 7.65 8.10
GS 200117P00180000 P Jan 17, 2020 180.0 8.50 9.10
GS 200117P00185000 P Jan 17, 2020 185.0 9.40 10.05
GS 200117P00190000 P Jan 17, 2020 190.0 10.45 11.45
GS 200117P00195000 P Jan 17, 2020 195.0 11.50 12.55
GS 200117P00200000 P Jan 17, 2020 200.0 12.70 13.75
GS 200117P00210000 P Jan 17, 2020 210.0 15.30 16.15
GS 200117P00220000 P Jan 17, 2020 220.0 18.20 18.95
GS 200117P00230000 P Jan 17, 2020 230.0 21.70 22.35
GS 200117P00240000 P Jan 17, 2020 240.0 25.40 26.15
GS 200117P00250000 P Jan 17, 2020 250.0 29.60 30.40
GS 200117P00260000 P Jan 17, 2020 260.0 33.60 35.10
GS 200117P00270000 P Jan 17, 2020 270.0 39.30 40.25
GS 200117P00280000 P Jan 17, 2020 280.0 45.00 46.15
GS 200117P00290000 P Jan 17, 2020 290.0 51.15 52.10
GS 200117P00300000 P Jan 17, 2020 300.0 57.50 58.75
GS 200117P00310000 P Jan 17, 2020 310.0 64.40 65.75
GS 200117P00320000 P Jan 17, 2020 320.0 70.60 73.30
GS 200117P00330000 P Jan 17, 2020 330.0 78.40 81.05
GS 200117P00340000 P Jan 17, 2020 340.0 86.50 89.45
GS 200117P00350000 P Jan 17, 2020 350.0 95.00 97.90
GS 200117P00360000 P Jan 17, 2020 360.0 102.50 107.30
GS 200117P00370000 P Jan 17, 2020 370.0 111.50 114.95
OPRA data is delayed 15 minutes.