Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Gsi Group Inc (GSIG)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 150515C00002500 C 05/15/15 2.5 10.60 11.50
GSIG 150515C00005000 C 05/15/15 5.0 8.20 9.10
GSIG 150515C00007500 C 05/15/15 7.5 5.70 6.60
GSIG 150515C00010000 C 05/15/15 10.0 3.10 4.00
GSIG 150515C00012500 C 05/15/15 12.5 1.20 1.50
GSIG 150515C00015000 C 05/15/15 15.0 0.00 0.50
GSIG 150515C00017500 C 05/15/15 17.5 0.00 0.40
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.40
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.40
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.30
GSIG 150515P00002500 P 05/15/15 2.5 0.00 0.30
GSIG 150515P00005000 P 05/15/15 5.0 0.00 0.40
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.40
GSIG 150515P00010000 P 05/15/15 10.0 0.00 0.40
GSIG 150515P00012500 P 05/15/15 12.5 0.00 0.55
GSIG 150515P00015000 P 05/15/15 15.0 1.20 1.80
GSIG 150515P00017500 P 05/15/15 17.5 3.50 4.40
GSIG 150515P00020000 P 05/15/15 20.0 5.90 6.80
GSIG 150515P00022500 P 05/15/15 22.5 8.40 9.30
GSIG 150515P00025000 P 05/15/15 25.0 11.00 11.90
GSIG 150821C00002500 C 08/21/15 2.5 10.60 11.50
GSIG 150821C00005000 C 08/21/15 5.0 8.00 9.20
GSIG 150821C00007500 C 08/21/15 7.5 5.60 6.50
GSIG 150821C00010000 C 08/21/15 10.0 3.00 4.10
GSIG 150821C00012500 C 08/21/15 12.5 1.35 1.95
GSIG 150821C00015000 C 08/21/15 15.0 0.20 0.80
GSIG 150821C00017500 C 08/21/15 17.5 0.00 0.40
GSIG 150821C00020000 C 08/21/15 20.0 0.00 0.60
GSIG 150821C00022500 C 08/21/15 22.5 0.00 0.60
GSIG 150821C00025000 C 08/21/15 25.0 0.00 0.30
GSIG 150821P00002500 P 08/21/15 2.5 0.00 0.30
GSIG 150821P00005000 P 08/21/15 5.0 0.00 0.60
GSIG 150821P00007500 P 08/21/15 7.5 0.00 0.60
GSIG 150821P00010000 P 08/21/15 10.0 0.00 0.65
GSIG 150821P00012500 P 08/21/15 12.5 0.35 0.95
GSIG 150821P00015000 P 08/21/15 15.0 1.70 2.30
GSIG 150821P00017500 P 08/21/15 17.5 3.40 4.70
GSIG 150821P00020000 P 08/21/15 20.0 6.00 6.90
GSIG 150821P00022500 P 08/21/15 22.5 8.30 9.50
GSIG 150821P00025000 P 08/21/15 25.0 11.00 11.90
GSIG 151120C00002500 C 11/20/15 2.5 10.40 11.60
GSIG 151120C00005000 C 11/20/15 5.0 8.00 9.30
GSIG 151120C00007500 C 11/20/15 7.5 5.50 6.70
GSIG 151120C00010000 C 11/20/15 10.0 3.20 4.40
GSIG 151120C00012500 C 11/20/15 12.5 1.65 2.35
GSIG 151120C00015000 C 11/20/15 15.0 0.50 1.20
GSIG 151120C00017500 C 11/20/15 17.5 0.00 1.00
GSIG 151120C00020000 C 11/20/15 20.0 0.00 0.80
GSIG 151120C00022500 C 11/20/15 22.5 0.00 0.75
GSIG 151120C00025000 C 11/20/15 25.0 0.00 0.30
GSIG 151120P00002500 P 11/20/15 2.5 0.00 0.30
GSIG 151120P00005000 P 11/20/15 5.0 0.00 0.75
GSIG 151120P00007500 P 11/20/15 7.5 0.00 0.75
GSIG 151120P00010000 P 11/20/15 10.0 0.00 0.85
GSIG 151120P00012500 P 11/20/15 12.5 0.65 1.25
GSIG 151120P00015000 P 11/20/15 15.0 2.00 2.70
GSIG 151120P00017500 P 11/20/15 17.5 3.40 4.80
GSIG 151120P00020000 P 11/20/15 20.0 5.90 7.10
GSIG 151120P00022500 P 11/20/15 22.5 8.20 9.50
GSIG 151120P00025000 P 11/20/15 25.0 10.90 12.10

OPRA data is delayed 15 minutes.