Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Gsi Group Inc (GSIG)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 141220C00002500 C 12/20/14 2.5 11.60 12.20
GSIG 141220C00005000 C 12/20/14 5.0 9.10 9.70
GSIG 141220C00007500 C 12/20/14 7.5 6.60 7.20
GSIG 141220C00010000 C 12/20/14 10.0 4.10 4.70
GSIG 141220C00012500 C 12/20/14 12.5 1.55 2.25
GSIG 141220C00015000 C 12/20/14 15.0 0.00 0.40
GSIG 141220C00017500 C 12/20/14 17.5 0.00 0.40
GSIG 141220C00020000 C 12/20/14 20.0 0.00 0.40
GSIG 141220C00022500 C 12/20/14 22.5 0.00 0.40
GSIG 141220P00002500 P 12/20/14 2.5 0.00 0.40
GSIG 141220P00005000 P 12/20/14 5.0 0.00 0.40
GSIG 141220P00007500 P 12/20/14 7.5 0.00 0.40
GSIG 141220P00010000 P 12/20/14 10.0 0.00 0.40
GSIG 141220P00012500 P 12/20/14 12.5 0.00 0.40
GSIG 141220P00015000 P 12/20/14 15.0 0.25 0.95
GSIG 141220P00017500 P 12/20/14 17.5 2.80 3.40
GSIG 141220P00020000 P 12/20/14 20.0 5.30 5.90
GSIG 141220P00022500 P 12/20/14 22.5 7.80 8.40
GSIG 150117C00002500 C 01/17/15 2.5 11.50 12.30
GSIG 150117C00005000 C 01/17/15 5.0 9.00 9.80
GSIG 150117C00007500 C 01/17/15 7.5 6.50 7.30
GSIG 150117C00010000 C 01/17/15 10.0 3.90 4.90
GSIG 150117C00012500 C 01/17/15 12.5 1.60 2.25
GSIG 150117C00015000 C 01/17/15 15.0 0.05 0.50
GSIG 150117C00017500 C 01/17/15 17.5 0.00 0.45
GSIG 150117C00020000 C 01/17/15 20.0 0.00 0.40
GSIG 150117C00022500 C 01/17/15 22.5 0.00 0.40
GSIG 150117C00025000 C 01/17/15 25.0 0.00 0.40
GSIG 150117P00002500 P 01/17/15 2.5 0.00 0.40
GSIG 150117P00005000 P 01/17/15 5.0 0.00 0.40
GSIG 150117P00007500 P 01/17/15 7.5 0.00 0.40
GSIG 150117P00010000 P 01/17/15 10.0 0.00 0.40
GSIG 150117P00012500 P 01/17/15 12.5 0.00 0.45
GSIG 150117P00015000 P 01/17/15 15.0 0.55 1.30
GSIG 150117P00017500 P 01/17/15 17.5 2.90 3.60
GSIG 150117P00020000 P 01/17/15 20.0 5.20 6.00
GSIG 150117P00022500 P 01/17/15 22.5 7.70 8.50
GSIG 150117P00025000 P 01/17/15 25.0 10.20 11.00
GSIG 150220C00002500 C 02/20/15 2.5 11.50 12.30
GSIG 150220C00005000 C 02/20/15 5.0 9.00 9.80
GSIG 150220C00007500 C 02/20/15 7.5 6.50 7.30
GSIG 150220C00010000 C 02/20/15 10.0 4.00 4.70
GSIG 150220C00012500 C 02/20/15 12.5 1.65 2.40
GSIG 150220C00015000 C 02/20/15 15.0 0.35 0.60
GSIG 150220C00017500 C 02/20/15 17.5 0.00 0.30
GSIG 150220C00020000 C 02/20/15 20.0 0.00 0.50
GSIG 150220C00022500 C 02/20/15 22.5 0.00 0.50
GSIG 150220C00025000 C 02/20/15 25.0 0.00 0.50
GSIG 150220P00002500 P 02/20/15 2.5 0.00 0.50
GSIG 150220P00005000 P 02/20/15 5.0 0.00 0.50
GSIG 150220P00007500 P 02/20/15 7.5 0.00 0.50
GSIG 150220P00010000 P 02/20/15 10.0 0.00 0.50
GSIG 150220P00012500 P 02/20/15 12.5 0.00 0.35
GSIG 150220P00015000 P 02/20/15 15.0 0.85 1.30
GSIG 150220P00017500 P 02/20/15 17.5 2.75 3.40
GSIG 150220P00020000 P 02/20/15 20.0 5.20 6.10
GSIG 150220P00022500 P 02/20/15 22.5 7.70 8.50
GSIG 150220P00025000 P 02/20/15 25.0 10.20 11.00
GSIG 150515C00002500 C 05/15/15 2.5 11.30 12.40
GSIG 150515C00005000 C 05/15/15 5.0 8.90 9.90
GSIG 150515C00007500 C 05/15/15 7.5 6.40 7.60
GSIG 150515C00010000 C 05/15/15 10.0 4.20 5.00
GSIG 150515C00012500 C 05/15/15 12.5 1.90 2.90
GSIG 150515C00015000 C 05/15/15 15.0 0.55 1.35
GSIG 150515C00017500 C 05/15/15 17.5 0.10 0.60
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.30
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.25
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.25
GSIG 150515P00002500 P 05/15/15 2.5 0.00 0.25
GSIG 150515P00005000 P 05/15/15 5.0 0.00 0.25
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.25
GSIG 150515P00010000 P 05/15/15 10.0 0.00 0.30
GSIG 150515P00012500 P 05/15/15 12.5 0.35 0.75
GSIG 150515P00015000 P 05/15/15 15.0 1.30 1.85
GSIG 150515P00017500 P 05/15/15 17.5 2.75 3.90
GSIG 150515P00020000 P 05/15/15 20.0 5.10 6.30
GSIG 150515P00022500 P 05/15/15 22.5 7.60 8.70
GSIG 150515P00025000 P 05/15/15 25.0 10.20 11.00

OPRA data is delayed 15 minutes.