Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Gsi Group Inc (GSIG)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 150220C00002500 C 02/20/15 2.5 10.50 11.30
GSIG 150220C00005000 C 02/20/15 5.0 8.10 8.90
GSIG 150220C00007500 C 02/20/15 7.5 5.60 6.30
GSIG 150220C00010000 C 02/20/15 10.0 3.10 3.80
GSIG 150220C00012500 C 02/20/15 12.5 0.70 1.45
GSIG 150220C00015000 C 02/20/15 15.0 0.00 0.20
GSIG 150220C00017500 C 02/20/15 17.5 0.00 0.25
GSIG 150220C00020000 C 02/20/15 20.0 0.00 0.25
GSIG 150220C00022500 C 02/20/15 22.5 0.00 0.25
GSIG 150220C00025000 C 02/20/15 25.0 0.00 0.25
GSIG 150220P00002500 P 02/20/15 2.5 0.00 0.25
GSIG 150220P00005000 P 02/20/15 5.0 0.00 0.25
GSIG 150220P00007500 P 02/20/15 7.5 0.00 0.25
GSIG 150220P00010000 P 02/20/15 10.0 0.00 0.25
GSIG 150220P00012500 P 02/20/15 12.5 0.00 0.55
GSIG 150220P00015000 P 02/20/15 15.0 1.25 1.90
GSIG 150220P00017500 P 02/20/15 17.5 3.70 4.40
GSIG 150220P00020000 P 02/20/15 20.0 6.10 6.90
GSIG 150220P00022500 P 02/20/15 22.5 8.60 9.40
GSIG 150220P00025000 P 02/20/15 25.0 11.20 12.00
GSIG 150320C00002500 C 03/20/15 2.5 10.50 11.40
GSIG 150320C00005000 C 03/20/15 5.0 8.10 8.90
GSIG 150320C00007500 C 03/20/15 7.5 5.60 6.40
GSIG 150320C00010000 C 03/20/15 10.0 3.10 3.90
GSIG 150320C00012500 C 03/20/15 12.5 0.85 1.60
GSIG 150320C00015000 C 03/20/15 15.0 0.00 0.65
GSIG 150320C00017500 C 03/20/15 17.5 0.00 0.45
GSIG 150320C00020000 C 03/20/15 20.0 0.00 0.25
GSIG 150320C00022500 C 03/20/15 22.5 0.00 0.25
GSIG 150320C00025000 C 03/20/15 25.0 0.00 0.25
GSIG 150320P00002500 P 03/20/15 2.5 0.00 0.25
GSIG 150320P00005000 P 03/20/15 5.0 0.00 0.25
GSIG 150320P00007500 P 03/20/15 7.5 0.00 0.25
GSIG 150320P00010000 P 03/20/15 10.0 0.00 0.45
GSIG 150320P00012500 P 03/20/15 12.5 0.00 0.75
GSIG 150320P00015000 P 03/20/15 15.0 1.35 2.05
GSIG 150320P00017500 P 03/20/15 17.5 3.60 4.40
GSIG 150320P00020000 P 03/20/15 20.0 6.10 6.90
GSIG 150320P00022500 P 03/20/15 22.5 8.60 9.40
GSIG 150320P00025000 P 03/20/15 25.0 11.10 12.00
GSIG 150515C00002500 C 05/15/15 2.5 10.40 11.40
GSIG 150515C00005000 C 05/15/15 5.0 8.00 9.00
GSIG 150515C00007500 C 05/15/15 7.5 5.50 6.50
GSIG 150515C00010000 C 05/15/15 10.0 3.10 4.00
GSIG 150515C00012500 C 05/15/15 12.5 1.05 2.05
GSIG 150515C00015000 C 05/15/15 15.0 0.00 0.90
GSIG 150515C00017500 C 05/15/15 17.5 0.00 0.25
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.25
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.25
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.25
GSIG 150515P00002500 P 05/15/15 2.5 0.00 0.25
GSIG 150515P00005000 P 05/15/15 5.0 0.00 0.25
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.25
GSIG 150515P00010000 P 05/15/15 10.0 0.00 0.65
GSIG 150515P00012500 P 05/15/15 12.5 0.10 1.05
GSIG 150515P00015000 P 05/15/15 15.0 1.40 2.40
GSIG 150515P00017500 P 05/15/15 17.5 3.60 4.60
GSIG 150515P00020000 P 05/15/15 20.0 6.00 7.00
GSIG 150515P00022500 P 05/15/15 22.5 8.50 9.50
GSIG 150515P00025000 P 05/15/15 25.0 11.10 12.10
GSIG 150821C00002500 C 08/21/15 2.5 10.20 11.60
GSIG 150821C00005000 C 08/21/15 5.0 7.80 9.20
GSIG 150821C00007500 C 08/21/15 7.5 5.30 6.70
GSIG 150821C00010000 C 08/21/15 10.0 3.10 4.30
GSIG 150821C00012500 C 08/21/15 12.5 1.20 2.55
GSIG 150821C00015000 C 08/21/15 15.0 0.05 1.40
GSIG 150821C00017500 C 08/21/15 17.5 0.00 0.95
GSIG 150821C00020000 C 08/21/15 20.0 0.00 0.25
GSIG 150821C00022500 C 08/21/15 22.5 0.00 0.25
GSIG 150821C00025000 C 08/21/15 25.0 0.00 0.25
GSIG 150821P00002500 P 08/21/15 2.5 0.00 0.25
GSIG 150821P00005000 P 08/21/15 5.0 0.00 0.25
GSIG 150821P00007500 P 08/21/15 7.5 0.00 0.25
GSIG 150821P00010000 P 08/21/15 10.0 0.00 0.95
GSIG 150821P00012500 P 08/21/15 12.5 0.30 1.55
GSIG 150821P00015000 P 08/21/15 15.0 1.60 2.95
GSIG 150821P00017500 P 08/21/15 17.5 3.60 4.90
GSIG 150821P00020000 P 08/21/15 20.0 5.90 7.20
GSIG 150821P00022500 P 08/21/15 22.5 8.30 9.70
GSIG 150821P00025000 P 08/21/15 25.0 10.90 12.30

OPRA data is delayed 15 minutes.