Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Gsi Group Inc (GSIG)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 141220C00002500 C 12/20/14 2.5 9.80 10.70
GSIG 141220C00005000 C 12/20/14 5.0 7.30 8.20
GSIG 141220C00007500 C 12/20/14 7.5 4.80 5.70
GSIG 141220C00010000 C 12/20/14 10.0 2.35 3.20
GSIG 141220C00012500 C 12/20/14 12.5 0.15 0.80
GSIG 141220C00015000 C 12/20/14 15.0 0.00 0.30
GSIG 141220C00017500 C 12/20/14 17.5 0.00 0.40
GSIG 141220C00020000 C 12/20/14 20.0 0.00 0.40
GSIG 141220C00022500 C 12/20/14 22.5 0.00 0.40
GSIG 141220P00002500 P 12/20/14 2.5 0.00 0.40
GSIG 141220P00005000 P 12/20/14 5.0 0.00 0.40
GSIG 141220P00007500 P 12/20/14 7.5 0.00 0.40
GSIG 141220P00010000 P 12/20/14 10.0 0.00 0.40
GSIG 141220P00012500 P 12/20/14 12.5 0.10 0.80
GSIG 141220P00015000 P 12/20/14 15.0 1.80 2.65
GSIG 141220P00017500 P 12/20/14 17.5 4.30 5.20
GSIG 141220P00020000 P 12/20/14 20.0 6.80 7.70
GSIG 141220P00022500 P 12/20/14 22.5 9.50 10.20
GSIG 150117C00002500 C 01/17/15 2.5 9.70 10.50
GSIG 150117C00005000 C 01/17/15 5.0 7.30 8.30
GSIG 150117C00007500 C 01/17/15 7.5 4.80 5.80
GSIG 150117C00010000 C 01/17/15 10.0 2.35 3.20
GSIG 150117C00012500 C 01/17/15 12.5 0.35 1.00
GSIG 150117C00015000 C 01/17/15 15.0 0.00 0.55
GSIG 150117C00017500 C 01/17/15 17.5 0.00 0.50
GSIG 150117C00020000 C 01/17/15 20.0 0.00 0.50
GSIG 150117C00022500 C 01/17/15 22.5 0.00 0.50
GSIG 150117C00025000 C 01/17/15 25.0 0.00 0.45
GSIG 150117P00002500 P 01/17/15 2.5 0.00 0.45
GSIG 150117P00005000 P 01/17/15 5.0 0.00 0.50
GSIG 150117P00007500 P 01/17/15 7.5 0.00 0.50
GSIG 150117P00010000 P 01/17/15 10.0 0.00 0.50
GSIG 150117P00012500 P 01/17/15 12.5 0.25 1.00
GSIG 150117P00015000 P 01/17/15 15.0 1.85 2.75
GSIG 150117P00017500 P 01/17/15 17.5 4.30 5.20
GSIG 150117P00020000 P 01/17/15 20.0 6.70 7.70
GSIG 150117P00022500 P 01/17/15 22.5 9.20 10.20
GSIG 150117P00025000 P 01/17/15 25.0 12.00 12.80
GSIG 150220C00002500 C 02/20/15 2.5 9.70 10.50
GSIG 150220C00005000 C 02/20/15 5.0 7.20 8.30
GSIG 150220C00007500 C 02/20/15 7.5 4.70 5.70
GSIG 150220C00010000 C 02/20/15 10.0 2.35 3.30
GSIG 150220C00012500 C 02/20/15 12.5 0.40 1.20
GSIG 150220C00015000 C 02/20/15 15.0 0.00 0.65
GSIG 150220C00017500 C 02/20/15 17.5 0.00 0.55
GSIG 150220C00020000 C 02/20/15 20.0 0.00 0.50
GSIG 150220C00022500 C 02/20/15 22.5 0.00 0.50
GSIG 150220C00025000 C 02/20/15 25.0 0.00 0.50
GSIG 150220P00002500 P 02/20/15 2.5 0.00 0.50
GSIG 150220P00005000 P 02/20/15 5.0 0.00 0.50
GSIG 150220P00007500 P 02/20/15 7.5 0.00 0.50
GSIG 150220P00010000 P 02/20/15 10.0 0.00 0.65
GSIG 150220P00012500 P 02/20/15 12.5 0.30 1.25
GSIG 150220P00015000 P 02/20/15 15.0 1.90 2.95
GSIG 150220P00017500 P 02/20/15 17.5 4.20 5.30
GSIG 150220P00020000 P 02/20/15 20.0 6.70 7.80
GSIG 150220P00022500 P 02/20/15 22.5 9.20 10.30
GSIG 150220P00025000 P 02/20/15 25.0 12.00 12.80
GSIG 150515C00002500 C 05/15/15 2.5 9.50 10.70
GSIG 150515C00005000 C 05/15/15 5.0 7.10 8.40
GSIG 150515C00007500 C 05/15/15 7.5 4.60 6.00
GSIG 150515C00010000 C 05/15/15 10.0 2.40 3.50
GSIG 150515C00012500 C 05/15/15 12.5 0.65 1.80
GSIG 150515C00015000 C 05/15/15 15.0 0.00 1.00
GSIG 150515C00017500 C 05/15/15 17.5 0.00 0.75
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.65
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.65
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.65
GSIG 150515P00002500 P 05/15/15 2.5 0.00 0.65
GSIG 150515P00005000 P 05/15/15 5.0 0.00 0.65
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.70
GSIG 150515P00010000 P 05/15/15 10.0 0.00 0.95
GSIG 150515P00012500 P 05/15/15 12.5 0.50 1.75
GSIG 150515P00015000 P 05/15/15 15.0 2.20 3.40
GSIG 150515P00017500 P 05/15/15 17.5 4.10 5.50
GSIG 150515P00020000 P 05/15/15 20.0 6.60 7.90
GSIG 150515P00022500 P 05/15/15 22.5 9.10 10.40
GSIG 150515P00025000 P 05/15/15 25.0 11.80 13.00

OPRA data is delayed 15 minutes.