Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Gsi Group Inc (GSIG)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 150918C00002500 C 09/18/15 2.5 10.00 10.90
GSIG 150918C00005000 C 09/18/15 5.0 7.60 8.40
GSIG 150918C00007500 C 09/18/15 7.5 5.10 5.90
GSIG 150918C00010000 C 09/18/15 10.0 2.60 3.40
GSIG 150918C00012500 C 09/18/15 12.5 0.40 1.15
GSIG 150918C00015000 C 09/18/15 15.0 0.00 0.30
GSIG 150918C00017500 C 09/18/15 17.5 0.00 0.30
GSIG 150918C00020000 C 09/18/15 20.0 0.00 0.30
GSIG 150918C00022500 C 09/18/15 22.5 0.00 0.30
GSIG 150918C00025000 C 09/18/15 25.0 0.00 0.30
GSIG 150918C00030000 C 09/18/15 30.0 0.00 0.30
GSIG 150918P00002500 P 09/18/15 2.5 0.00 0.30
GSIG 150918P00005000 P 09/18/15 5.0 0.00 0.30
GSIG 150918P00007500 P 09/18/15 7.5 0.00 0.30
GSIG 150918P00010000 P 09/18/15 10.0 0.00 0.30
GSIG 150918P00012500 P 09/18/15 12.5 0.00 0.70
GSIG 150918P00015000 P 09/18/15 15.0 1.75 2.40
GSIG 150918P00017500 P 09/18/15 17.5 4.20 5.00
GSIG 150918P00020000 P 09/18/15 20.0 6.70 7.50
GSIG 150918P00022500 P 09/18/15 22.5 9.20 10.00
GSIG 150918P00025000 P 09/18/15 25.0 11.60 12.50
GSIG 150918P00030000 P 09/18/15 30.0 16.70 17.50
GSIG 151016C00002500 C 10/16/15 2.5 10.10 10.90
GSIG 151016C00005000 C 10/16/15 5.0 7.50 8.40
GSIG 151016C00007500 C 10/16/15 7.5 5.10 5.80
GSIG 151016C00010000 C 10/16/15 10.0 2.60 3.40
GSIG 151016C00012500 C 10/16/15 12.5 0.50 1.30
GSIG 151016C00015000 C 10/16/15 15.0 0.00 0.35
GSIG 151016C00017500 C 10/16/15 17.5 0.00 0.30
GSIG 151016C00020000 C 10/16/15 20.0 0.00 0.30
GSIG 151016C00022500 C 10/16/15 22.5 0.00 0.30
GSIG 151016C00025000 C 10/16/15 25.0 0.00 0.30
GSIG 151016P00002500 P 10/16/15 2.5 0.00 0.30
GSIG 151016P00005000 P 10/16/15 5.0 0.00 0.30
GSIG 151016P00007500 P 10/16/15 7.5 0.00 0.30
GSIG 151016P00010000 P 10/16/15 10.0 0.00 0.30
GSIG 151016P00012500 P 10/16/15 12.5 0.10 0.80
GSIG 151016P00015000 P 10/16/15 15.0 1.75 2.50
GSIG 151016P00017500 P 10/16/15 17.5 4.20 4.90
GSIG 151016P00020000 P 10/16/15 20.0 6.70 7.40
GSIG 151016P00022500 P 10/16/15 22.5 9.20 9.90
GSIG 151016P00025000 P 10/16/15 25.0 11.60 12.40
GSIG 151120C00002500 C 11/20/15 2.5 10.00 11.00
GSIG 151120C00005000 C 11/20/15 5.0 7.50 8.50
GSIG 151120C00007500 C 11/20/15 7.5 4.90 6.00
GSIG 151120C00010000 C 11/20/15 10.0 2.55 3.50
GSIG 151120C00012500 C 11/20/15 12.5 0.70 1.50
GSIG 151120C00015000 C 11/20/15 15.0 0.00 0.40
GSIG 151120C00017500 C 11/20/15 17.5 0.00 0.30
GSIG 151120C00020000 C 11/20/15 20.0 0.00 0.30
GSIG 151120C00022500 C 11/20/15 22.5 0.00 0.30
GSIG 151120C00025000 C 11/20/15 25.0 0.00 0.30
GSIG 151120P00002500 P 11/20/15 2.5 0.00 0.30
GSIG 151120P00005000 P 11/20/15 5.0 0.00 0.30
GSIG 151120P00007500 P 11/20/15 7.5 0.00 0.30
GSIG 151120P00010000 P 11/20/15 10.0 0.00 0.35
GSIG 151120P00012500 P 11/20/15 12.5 0.30 1.10
GSIG 151120P00015000 P 11/20/15 15.0 1.90 2.65
GSIG 151120P00017500 P 11/20/15 17.5 4.00 5.10
GSIG 151120P00020000 P 11/20/15 20.0 6.50 7.60
GSIG 151120P00022500 P 11/20/15 22.5 9.00 10.10
GSIG 151120P00025000 P 11/20/15 25.0 11.50 12.60
GSIG 160219C00002500 C 02/19/16 2.5 9.80 11.10
GSIG 160219C00005000 C 02/19/16 5.0 7.40 8.50
GSIG 160219C00007500 C 02/19/16 7.5 4.90 6.00
GSIG 160219C00010000 C 02/19/16 10.0 2.75 3.80
GSIG 160219C00012500 C 02/19/16 12.5 0.95 1.90
GSIG 160219C00015000 C 02/19/16 15.0 0.05 0.85
GSIG 160219C00017500 C 02/19/16 17.5 0.00 0.35
GSIG 160219C00020000 C 02/19/16 20.0 0.00 0.30
GSIG 160219C00022500 C 02/19/16 22.5 0.00 0.30
GSIG 160219C00025000 C 02/19/16 25.0 0.00 0.30
GSIG 160219C00030000 C 02/19/16 30.0 0.00 0.30
GSIG 160219P00002500 P 02/19/16 2.5 0.00 0.30
GSIG 160219P00005000 P 02/19/16 5.0 0.00 0.30
GSIG 160219P00007500 P 02/19/16 7.5 0.00 0.30
GSIG 160219P00010000 P 02/19/16 10.0 0.00 0.50
GSIG 160219P00012500 P 02/19/16 12.5 0.50 1.55
GSIG 160219P00015000 P 02/19/16 15.0 2.00 2.90
GSIG 160219P00017500 P 02/19/16 17.5 4.00 5.30
GSIG 160219P00020000 P 02/19/16 20.0 6.50 7.80
GSIG 160219P00022500 P 02/19/16 22.5 9.00 10.10
GSIG 160219P00025000 P 02/19/16 25.0 11.40 12.60
GSIG 160219P00030000 P 02/19/16 30.0 16.40 17.60

OPRA data is delayed 15 minutes.