Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Gsi Group Inc (GSIG)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 150619C00002500 C 06/19/15 2.5 11.90 12.60
GSIG 150619C00005000 C 06/19/15 5.0 9.40 10.40
GSIG 150619C00007500 C 06/19/15 7.5 6.90 7.60
GSIG 150619C00010000 C 06/19/15 10.0 4.40 5.10
GSIG 150619C00012500 C 06/19/15 12.5 2.05 2.65
GSIG 150619C00015000 C 06/19/15 15.0 0.05 0.80
GSIG 150619C00017500 C 06/19/15 17.5 0.00 0.45
GSIG 150619C00020000 C 06/19/15 20.0 0.00 0.40
GSIG 150619C00022500 C 06/19/15 22.5 0.00 0.40
GSIG 150619C00025000 C 06/19/15 25.0 0.00 0.40
GSIG 150619P00002500 P 06/19/15 2.5 0.00 0.40
GSIG 150619P00005000 P 06/19/15 5.0 0.00 0.40
GSIG 150619P00007500 P 06/19/15 7.5 0.00 0.40
GSIG 150619P00010000 P 06/19/15 10.0 0.00 0.40
GSIG 150619P00012500 P 06/19/15 12.5 0.00 0.45
GSIG 150619P00015000 P 06/19/15 15.0 0.25 1.00
GSIG 150619P00017500 P 06/19/15 17.5 2.40 2.95
GSIG 150619P00020000 P 06/19/15 20.0 4.90 5.60
GSIG 150619P00022500 P 06/19/15 22.5 7.40 8.10
GSIG 150619P00025000 P 06/19/15 25.0 9.90 10.60
GSIG 150717C00002500 C 07/17/15 2.5 11.90 12.70
GSIG 150717C00005000 C 07/17/15 5.0 9.40 10.20
GSIG 150717C00007500 C 07/17/15 7.5 6.90 7.70
GSIG 150717C00010000 C 07/17/15 10.0 4.40 5.20
GSIG 150717C00012500 C 07/17/15 12.5 2.05 2.75
GSIG 150717C00015000 C 07/17/15 15.0 0.15 1.00
GSIG 150717C00017500 C 07/17/15 17.5 0.00 0.50
GSIG 150717C00020000 C 07/17/15 20.0 0.00 0.45
GSIG 150717C00022500 C 07/17/15 22.5 0.00 0.45
GSIG 150717C00025000 C 07/17/15 25.0 0.00 0.45
GSIG 150717P00002500 P 07/17/15 2.5 0.00 0.45
GSIG 150717P00005000 P 07/17/15 5.0 0.00 0.45
GSIG 150717P00007500 P 07/17/15 7.5 0.00 0.45
GSIG 150717P00010000 P 07/17/15 10.0 0.00 0.45
GSIG 150717P00012500 P 07/17/15 12.5 0.00 0.35
GSIG 150717P00015000 P 07/17/15 15.0 0.35 1.25
GSIG 150717P00017500 P 07/17/15 17.5 2.35 3.20
GSIG 150717P00020000 P 07/17/15 20.0 4.80 5.60
GSIG 150717P00022500 P 07/17/15 22.5 7.30 8.10
GSIG 150717P00025000 P 07/17/15 25.0 9.80 10.60
GSIG 150821C00002500 C 08/21/15 2.5 11.80 12.80
GSIG 150821C00005000 C 08/21/15 5.0 9.30 10.30
GSIG 150821C00007500 C 08/21/15 7.5 6.80 7.80
GSIG 150821C00010000 C 08/21/15 10.0 4.30 5.30
GSIG 150821C00012500 C 08/21/15 12.5 2.00 2.90
GSIG 150821C00015000 C 08/21/15 15.0 0.80 1.20
GSIG 150821C00017500 C 08/21/15 17.5 0.00 0.65
GSIG 150821C00020000 C 08/21/15 20.0 0.00 0.55
GSIG 150821C00022500 C 08/21/15 22.5 0.00 0.55
GSIG 150821C00025000 C 08/21/15 25.0 0.00 0.55
GSIG 150821P00002500 P 08/21/15 2.5 0.00 0.55
GSIG 150821P00005000 P 08/21/15 5.0 0.00 0.55
GSIG 150821P00007500 P 08/21/15 7.5 0.00 0.55
GSIG 150821P00010000 P 08/21/15 10.0 0.00 0.55
GSIG 150821P00012500 P 08/21/15 12.5 0.00 0.70
GSIG 150821P00015000 P 08/21/15 15.0 0.85 1.10
GSIG 150821P00017500 P 08/21/15 17.5 2.35 3.30
GSIG 150821P00020000 P 08/21/15 20.0 4.80 5.70
GSIG 150821P00022500 P 08/21/15 22.5 7.20 8.20
GSIG 150821P00025000 P 08/21/15 25.0 9.70 10.70
GSIG 151120C00002500 C 11/20/15 2.5 11.70 12.90
GSIG 151120C00005000 C 11/20/15 5.0 9.20 10.40
GSIG 151120C00007500 C 11/20/15 7.5 6.70 7.90
GSIG 151120C00010000 C 11/20/15 10.0 4.20 5.50
GSIG 151120C00012500 C 11/20/15 12.5 2.10 3.30
GSIG 151120C00015000 C 11/20/15 15.0 1.10 1.50
GSIG 151120C00017500 C 11/20/15 17.5 0.00 1.00
GSIG 151120C00020000 C 11/20/15 20.0 0.00 0.75
GSIG 151120C00022500 C 11/20/15 22.5 0.00 0.70
GSIG 151120C00025000 C 11/20/15 25.0 0.00 0.70
GSIG 151120P00002500 P 11/20/15 2.5 0.00 0.70
GSIG 151120P00005000 P 11/20/15 5.0 0.00 0.70
GSIG 151120P00007500 P 11/20/15 7.5 0.00 0.70
GSIG 151120P00010000 P 11/20/15 10.0 0.00 0.75
GSIG 151120P00012500 P 11/20/15 12.5 0.00 1.10
GSIG 151120P00015000 P 11/20/15 15.0 1.15 1.55
GSIG 151120P00017500 P 11/20/15 17.5 2.40 3.60
GSIG 151120P00020000 P 11/20/15 20.0 4.70 5.90
GSIG 151120P00022500 P 11/20/15 22.5 7.10 8.40
GSIG 151120P00025000 P 11/20/15 25.0 9.60 10.80

OPRA data is delayed 15 minutes.