Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Gsi Group Inc (GSIG)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 141122C00002500 C 11/22/14 2.5 8.80 9.50
GSIG 141122C00005000 C 11/22/14 5.0 6.10 7.00
GSIG 141122C00007500 C 11/22/14 7.5 3.60 4.50
GSIG 141122C00010000 C 11/22/14 10.0 1.40 2.05
GSIG 141122C00012500 C 11/22/14 12.5 0.00 0.60
GSIG 141122C00015000 C 11/22/14 15.0 0.00 0.45
GSIG 141122C00017500 C 11/22/14 17.5 0.00 0.40
GSIG 141122C00020000 C 11/22/14 20.0 0.00 0.40
GSIG 141122C00022500 C 11/22/14 22.5 0.00 0.40
GSIG 141122C00025000 C 11/22/14 25.0 0.00 0.40
GSIG 141122P00002500 P 11/22/14 2.5 0.00 0.40
GSIG 141122P00005000 P 11/22/14 5.0 0.00 0.40
GSIG 141122P00007500 P 11/22/14 7.5 0.00 0.40
GSIG 141122P00010000 P 11/22/14 10.0 0.00 0.45
GSIG 141122P00012500 P 11/22/14 12.5 0.70 1.35
GSIG 141122P00015000 P 11/22/14 15.0 2.95 4.00
GSIG 141122P00017500 P 11/22/14 17.5 5.50 6.40
GSIG 141122P00020000 P 11/22/14 20.0 8.00 8.70
GSIG 141122P00022500 P 11/22/14 22.5 10.50 11.40
GSIG 141122P00025000 P 11/22/14 25.0 13.00 14.00
GSIG 141220C00002500 C 12/20/14 2.5 8.40 10.00
GSIG 141220C00005000 C 12/20/14 5.0 5.70 7.50
GSIG 141220C00007500 C 12/20/14 7.5 3.60 4.50
GSIG 141220C00010000 C 12/20/14 10.0 1.50 2.15
GSIG 141220C00012500 C 12/20/14 12.5 0.00 0.80
GSIG 141220C00015000 C 12/20/14 15.0 0.00 0.50
GSIG 141220C00017500 C 12/20/14 17.5 0.00 0.45
GSIG 141220C00020000 C 12/20/14 20.0 0.00 0.45
GSIG 141220C00022500 C 12/20/14 22.5 0.00 0.50
GSIG 141220P00002500 P 12/20/14 2.5 0.00 0.50
GSIG 141220P00005000 P 12/20/14 5.0 0.00 0.50
GSIG 141220P00007500 P 12/20/14 7.5 0.00 0.45
GSIG 141220P00010000 P 12/20/14 10.0 0.00 0.65
GSIG 141220P00012500 P 12/20/14 12.5 0.80 1.55
GSIG 141220P00015000 P 12/20/14 15.0 2.95 3.90
GSIG 141220P00017500 P 12/20/14 17.5 5.50 6.40
GSIG 141220P00020000 P 12/20/14 20.0 8.00 8.90
GSIG 141220P00022500 P 12/20/14 22.5 10.50 11.30
GSIG 150220C00002500 C 02/20/15 2.5 8.70 9.70
GSIG 150220C00005000 C 02/20/15 5.0 6.10 7.10
GSIG 150220C00007500 C 02/20/15 7.5 3.70 4.70
GSIG 150220C00010000 C 02/20/15 10.0 1.50 2.45
GSIG 150220C00012500 C 02/20/15 12.5 0.05 1.10
GSIG 150220C00015000 C 02/20/15 15.0 0.00 0.70
GSIG 150220C00017500 C 02/20/15 17.5 0.00 0.60
GSIG 150220C00020000 C 02/20/15 20.0 0.00 0.60
GSIG 150220C00022500 C 02/20/15 22.5 0.00 0.55
GSIG 150220C00025000 C 02/20/15 25.0 0.00 0.55
GSIG 150220P00002500 P 02/20/15 2.5 0.00 0.55
GSIG 150220P00005000 P 02/20/15 5.0 0.00 0.55
GSIG 150220P00007500 P 02/20/15 7.5 0.00 0.60
GSIG 150220P00010000 P 02/20/15 10.0 0.00 0.85
GSIG 150220P00012500 P 02/20/15 12.5 0.95 1.95
GSIG 150220P00015000 P 02/20/15 15.0 2.95 4.20
GSIG 150220P00017500 P 02/20/15 17.5 5.40 6.50
GSIG 150220P00020000 P 02/20/15 20.0 7.90 8.90
GSIG 150220P00022500 P 02/20/15 22.5 10.40 11.60
GSIG 150220P00025000 P 02/20/15 25.0 12.80 13.80
GSIG 150515C00002500 C 05/15/15 2.5 7.80 11.40
GSIG 150515C00005000 C 05/15/15 5.0 4.40 9.00
GSIG 150515C00007500 C 05/15/15 7.5 3.50 5.00
GSIG 150515C00010000 C 05/15/15 10.0 1.65 2.80
GSIG 150515C00012500 C 05/15/15 12.5 0.20 1.55
GSIG 150515C00015000 C 05/15/15 15.0 0.00 1.00
GSIG 150515C00017500 C 05/15/15 17.5 0.00 0.80
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.70
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.70
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.70
GSIG 150515P00002500 P 05/15/15 2.5 0.00 4.90
GSIG 150515P00005000 P 05/15/15 5.0 0.00 4.90
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.80
GSIG 150515P00010000 P 05/15/15 10.0 0.00 1.25
GSIG 150515P00012500 P 05/15/15 12.5 1.00 2.35
GSIG 150515P00015000 P 05/15/15 15.0 2.95 4.20
GSIG 150515P00017500 P 05/15/15 17.5 5.30 6.70
GSIG 150515P00020000 P 05/15/15 20.0 7.70 9.00
GSIG 150515P00022500 P 05/15/15 22.5 10.20 11.50
GSIG 150515P00025000 P 05/15/15 25.0 12.70 14.00

OPRA data is delayed 15 minutes.