Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Gsi Group Inc (GSIG)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 140419C00002500 C 04/19/14 2.5 9.80 10.80
GSIG 140419C00005000 C 04/19/14 5.0 7.30 8.30
GSIG 140419C00007500 C 04/19/14 7.5 4.70 5.80
GSIG 140419C00010000 C 04/19/14 10.0 2.20 3.20
GSIG 140419C00012500 C 04/19/14 12.5 0.00 0.65
GSIG 140419C00015000 C 04/19/14 15.0 0.00 0.50
GSIG 140419C00017500 C 04/19/14 17.5 0.00 0.50
GSIG 140419C00020000 C 04/19/14 20.0 0.00 0.50
GSIG 140419C00022500 C 04/19/14 22.5 0.00 0.50
GSIG 140419P00002500 P 04/19/14 2.5 0.00 0.50
GSIG 140419P00005000 P 04/19/14 5.0 0.00 0.50
GSIG 140419P00007500 P 04/19/14 7.5 0.00 0.50
GSIG 140419P00010000 P 04/19/14 10.0 0.00 0.50
GSIG 140419P00012500 P 04/19/14 12.5 0.00 0.50
GSIG 140419P00015000 P 04/19/14 15.0 1.85 2.50
GSIG 140419P00017500 P 04/19/14 17.5 4.30 5.30
GSIG 140419P00020000 P 04/19/14 20.0 6.80 7.70
GSIG 140419P00022500 P 04/19/14 22.5 9.30 10.20
GSIG 140517C00002500 C 05/17/14 2.5 9.10 12.10
GSIG 140517C00005000 C 05/17/14 5.0 7.00 8.70
GSIG 140517C00007500 C 05/17/14 7.5 4.70 6.00
GSIG 140517C00010000 C 05/17/14 10.0 2.20 3.20
GSIG 140517C00012500 C 05/17/14 12.5 0.30 0.85
GSIG 140517C00015000 C 05/17/14 15.0 0.00 0.55
GSIG 140517C00017500 C 05/17/14 17.5 0.00 0.50
GSIG 140517P00002500 P 05/17/14 2.5 0.00 0.50
GSIG 140517P00005000 P 05/17/14 5.0 0.00 0.50
GSIG 140517P00007500 P 05/17/14 7.5 0.00 0.50
GSIG 140517P00010000 P 05/17/14 10.0 0.00 0.50
GSIG 140517P00012500 P 05/17/14 12.5 0.15 0.50
GSIG 140517P00015000 P 05/17/14 15.0 1.60 2.50
GSIG 140517P00017500 P 05/17/14 17.5 4.00 5.30
GSIG 140816C00002500 C 08/16/14 2.5 9.10 12.00
GSIG 140816C00005000 C 08/16/14 5.0 6.80 9.30
GSIG 140816C00007500 C 08/16/14 7.5 4.60 5.70
GSIG 140816C00010000 C 08/16/14 10.0 2.30 3.40
GSIG 140816C00012500 C 08/16/14 12.5 0.70 1.45
GSIG 140816C00015000 C 08/16/14 15.0 0.05 0.45
GSIG 140816C00017500 C 08/16/14 17.5 0.00 0.30
GSIG 140816C00020000 C 08/16/14 20.0 0.00 0.30
GSIG 140816P00002500 P 08/16/14 2.5 0.00 0.25
GSIG 140816P00005000 P 08/16/14 5.0 0.00 0.25
GSIG 140816P00007500 P 08/16/14 7.5 0.00 0.30
GSIG 140816P00010000 P 08/16/14 10.0 0.00 0.35
GSIG 140816P00012500 P 08/16/14 12.5 0.45 1.25
GSIG 140816P00015000 P 08/16/14 15.0 2.10 2.95
GSIG 140816P00017500 P 08/16/14 17.5 4.30 5.50
GSIG 140816P00020000 P 08/16/14 20.0 6.30 8.90
GSIG 141122C00002500 C 11/22/14 2.5 9.50 10.90
GSIG 141122C00005000 C 11/22/14 5.0 7.00 8.40
GSIG 141122C00007500 C 11/22/14 7.5 4.50 5.90
GSIG 141122C00010000 C 11/22/14 10.0 2.40 3.70
GSIG 141122C00012500 C 11/22/14 12.5 1.05 1.85
GSIG 141122C00015000 C 11/22/14 15.0 0.20 0.80
GSIG 141122C00017500 C 11/22/14 17.5 0.00 0.40
GSIG 141122C00020000 C 11/22/14 20.0 0.00 0.25
GSIG 141122C00022500 C 11/22/14 22.5 0.00 0.30
GSIG 141122C00025000 C 11/22/14 25.0 0.00 0.30
GSIG 141122P00002500 P 11/22/14 2.5 0.00 0.25
GSIG 141122P00005000 P 11/22/14 5.0 0.00 0.30
GSIG 141122P00007500 P 11/22/14 7.5 0.00 0.30
GSIG 141122P00010000 P 11/22/14 10.0 0.15 0.75
GSIG 141122P00012500 P 11/22/14 12.5 0.80 1.45
GSIG 141122P00015000 P 11/22/14 15.0 2.30 3.20
GSIG 141122P00017500 P 11/22/14 17.5 4.40 5.80
GSIG 141122P00020000 P 11/22/14 20.0 6.70 8.20
GSIG 141122P00022500 P 11/22/14 22.5 9.00 10.60
GSIG 141122P00025000 P 11/22/14 25.0 11.20 14.20

OPRA data is delayed 15 minutes.