Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Gsi Group Inc (GSIG)
As of Jul 28 2014 4:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 140816C00002500 C 08/16/14 2.5 8.80 9.70
GSIG 140816C00005000 C 08/16/14 5.0 6.30 7.20
GSIG 140816C00007500 C 08/16/14 7.5 3.80 4.70
GSIG 140816C00010000 C 08/16/14 10.0 1.35 2.20
GSIG 140816C00012500 C 08/16/14 12.5 0.00 0.60
GSIG 140816C00015000 C 08/16/14 15.0 0.00 0.40
GSIG 140816C00017500 C 08/16/14 17.5 0.00 0.40
GSIG 140816C00020000 C 08/16/14 20.0 0.00 0.40
GSIG 140816P00002500 P 08/16/14 2.5 0.00 0.40
GSIG 140816P00005000 P 08/16/14 5.0 0.00 0.40
GSIG 140816P00007500 P 08/16/14 7.5 0.00 0.40
GSIG 140816P00010000 P 08/16/14 10.0 0.00 0.45
GSIG 140816P00012500 P 08/16/14 12.5 0.55 1.15
GSIG 140816P00015000 P 08/16/14 15.0 2.85 3.70
GSIG 140816P00017500 P 08/16/14 17.5 5.30 6.20
GSIG 140816P00020000 P 08/16/14 20.0 7.80 8.70
GSIG 140920C00002500 C 09/20/14 2.5 8.70 9.70
GSIG 140920C00005000 C 09/20/14 5.0 6.20 7.20
GSIG 140920C00007500 C 09/20/14 7.5 3.70 4.70
GSIG 140920C00010000 C 09/20/14 10.0 1.40 2.25
GSIG 140920C00012500 C 09/20/14 12.5 0.00 0.70
GSIG 140920C00015000 C 09/20/14 15.0 0.00 0.55
GSIG 140920C00017500 C 09/20/14 17.5 0.00 0.50
GSIG 140920C00020000 C 09/20/14 20.0 0.00 0.50
GSIG 140920C00022500 C 09/20/14 22.5 0.00 0.50
GSIG 140920P00002500 P 09/20/14 2.5 0.00 0.50
GSIG 140920P00005000 P 09/20/14 5.0 0.00 0.50
GSIG 140920P00007500 P 09/20/14 7.5 0.00 0.45
GSIG 140920P00010000 P 09/20/14 10.0 0.00 0.60
GSIG 140920P00012500 P 09/20/14 12.5 0.65 1.45
GSIG 140920P00015000 P 09/20/14 15.0 2.80 3.80
GSIG 140920P00017500 P 09/20/14 17.5 5.30 6.30
GSIG 140920P00020000 P 09/20/14 20.0 7.80 8.80
GSIG 140920P00022500 P 09/20/14 22.5 10.30 11.30
GSIG 141122C00002500 C 11/22/14 2.5 8.60 9.80
GSIG 141122C00005000 C 11/22/14 5.0 6.10 7.30
GSIG 141122C00007500 C 11/22/14 7.5 3.70 4.90
GSIG 141122C00010000 C 11/22/14 10.0 1.70 2.25
GSIG 141122C00012500 C 11/22/14 12.5 0.30 0.85
GSIG 141122C00015000 C 11/22/14 15.0 0.00 0.65
GSIG 141122C00017500 C 11/22/14 17.5 0.00 0.55
GSIG 141122C00020000 C 11/22/14 20.0 0.00 0.55
GSIG 141122C00022500 C 11/22/14 22.5 0.00 0.55
GSIG 141122C00025000 C 11/22/14 25.0 0.00 0.55
GSIG 141122P00002500 P 11/22/14 2.5 0.00 0.55
GSIG 141122P00005000 P 11/22/14 5.0 0.00 0.55
GSIG 141122P00007500 P 11/22/14 7.5 0.00 0.60
GSIG 141122P00010000 P 11/22/14 10.0 0.00 0.90
GSIG 141122P00012500 P 11/22/14 12.5 1.10 1.65
GSIG 141122P00015000 P 11/22/14 15.0 2.80 4.00
GSIG 141122P00017500 P 11/22/14 17.5 5.20 6.40
GSIG 141122P00020000 P 11/22/14 20.0 7.70 8.90
GSIG 141122P00022500 P 11/22/14 22.5 10.20 11.40
GSIG 141122P00025000 P 11/22/14 25.0 12.70 13.90
GSIG 150220C00002500 C 02/20/15 2.5 8.50 10.00
GSIG 150220C00005000 C 02/20/15 5.0 6.00 7.50
GSIG 150220C00007500 C 02/20/15 7.5 3.60 5.10
GSIG 150220C00010000 C 02/20/15 10.0 1.60 3.10
GSIG 150220C00012500 C 02/20/15 12.5 0.20 1.30
GSIG 150220C00015000 C 02/20/15 15.0 0.00 1.00
GSIG 150220C00017500 C 02/20/15 17.5 0.00 0.80
GSIG 150220C00020000 C 02/20/15 20.0 0.00 0.75
GSIG 150220C00022500 C 02/20/15 22.5 0.00 0.70
GSIG 150220C00025000 C 02/20/15 25.0 0.00 0.70
GSIG 150220P00002500 P 02/20/15 2.5 0.00 0.70
GSIG 150220P00005000 P 02/20/15 5.0 0.00 0.70
GSIG 150220P00007500 P 02/20/15 7.5 0.00 0.80
GSIG 150220P00010000 P 02/20/15 10.0 0.00 1.30
GSIG 150220P00012500 P 02/20/15 12.5 0.95 2.40
GSIG 150220P00015000 P 02/20/15 15.0 2.80 4.30
GSIG 150220P00017500 P 02/20/15 17.5 5.10 6.60
GSIG 150220P00020000 P 02/20/15 20.0 7.50 9.00
GSIG 150220P00022500 P 02/20/15 22.5 10.00 11.60
GSIG 150220P00025000 P 02/20/15 25.0 12.50 14.00

OPRA data is delayed 15 minutes.