Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Gsi Group Inc (GSIG)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 160520C00002500 C 05/20/16 2.5 11.60 12.50
GSIG 160520C00005000 C 05/20/16 5.0 9.10 10.00
GSIG 160520C00007500 C 05/20/16 7.5 6.50 7.50
GSIG 160520C00010000 C 05/20/16 10.0 4.10 5.00
GSIG 160520C00012500 C 05/20/16 12.5 1.60 2.40
GSIG 160520C00015000 C 05/20/16 15.0 0.15 0.60
GSIG 160520C00017500 C 05/20/16 17.5 0.00 0.40
GSIG 160520C00020000 C 05/20/16 20.0 0.00 0.15
GSIG 160520C00022500 C 05/20/16 22.5 0.00 0.15
GSIG 160520C00025000 C 05/20/16 25.0 0.00 0.15
GSIG 160520P00002500 P 05/20/16 2.5 0.00 0.15
GSIG 160520P00005000 P 05/20/16 5.0 0.00 0.15
GSIG 160520P00007500 P 05/20/16 7.5 0.00 0.15
GSIG 160520P00010000 P 05/20/16 10.0 0.00 0.15
GSIG 160520P00012500 P 05/20/16 12.5 0.00 0.20
GSIG 160520P00015000 P 05/20/16 15.0 0.40 1.20
GSIG 160520P00017500 P 05/20/16 17.5 2.65 3.50
GSIG 160520P00020000 P 05/20/16 20.0 5.20 6.00
GSIG 160520P00022500 P 05/20/16 22.5 7.70 8.50
GSIG 160520P00025000 P 05/20/16 25.0 10.00 10.90
GSIG 160617C00002500 C 06/17/16 2.5 11.60 12.60
GSIG 160617C00005000 C 06/17/16 5.0 9.00 9.90
GSIG 160617C00007500 C 06/17/16 7.5 6.50 7.40
GSIG 160617C00010000 C 06/17/16 10.0 4.00 5.00
GSIG 160617C00012500 C 06/17/16 12.5 1.70 2.45
GSIG 160617C00015000 C 06/17/16 15.0 0.05 0.95
GSIG 160617C00017500 C 06/17/16 17.5 0.00 0.20
GSIG 160617C00020000 C 06/17/16 20.0 0.00 0.15
GSIG 160617C00022500 C 06/17/16 22.5 0.00 0.15
GSIG 160617C00025000 C 06/17/16 25.0 0.00 0.15
GSIG 160617P00002500 P 06/17/16 2.5 0.00 0.15
GSIG 160617P00005000 P 06/17/16 5.0 0.00 0.15
GSIG 160617P00007500 P 06/17/16 7.5 0.00 0.15
GSIG 160617P00010000 P 06/17/16 10.0 0.00 0.15
GSIG 160617P00012500 P 06/17/16 12.5 0.00 0.25
GSIG 160617P00015000 P 06/17/16 15.0 0.55 1.45
GSIG 160617P00017500 P 06/17/16 17.5 2.65 3.60
GSIG 160617P00020000 P 06/17/16 20.0 5.00 6.00
GSIG 160617P00022500 P 06/17/16 22.5 7.50 8.40
GSIG 160617P00025000 P 06/17/16 25.0 10.00 10.90
GSIG 160819C00002500 C 08/19/16 2.5 11.50 12.50
GSIG 160819C00005000 C 08/19/16 5.0 9.00 10.20
GSIG 160819C00007500 C 08/19/16 7.5 6.40 7.50
GSIG 160819C00010000 C 08/19/16 10.0 3.90 5.10
GSIG 160819C00012500 C 08/19/16 12.5 1.85 2.85
GSIG 160819C00015000 C 08/19/16 15.0 0.60 1.35
GSIG 160819C00017500 C 08/19/16 17.5 0.00 0.40
GSIG 160819C00020000 C 08/19/16 20.0 0.00 0.20
GSIG 160819C00022500 C 08/19/16 22.5 0.00 0.20
GSIG 160819C00025000 C 08/19/16 25.0 0.00 0.20
GSIG 160819P00002500 P 08/19/16 2.5 0.00 0.20
GSIG 160819P00005000 P 08/19/16 5.0 0.00 0.20
GSIG 160819P00007500 P 08/19/16 7.5 0.00 0.20
GSIG 160819P00010000 P 08/19/16 10.0 0.00 0.25
GSIG 160819P00012500 P 08/19/16 12.5 0.15 0.50
GSIG 160819P00015000 P 08/19/16 15.0 0.90 1.55
GSIG 160819P00017500 P 08/19/16 17.5 2.70 3.80
GSIG 160819P00020000 P 08/19/16 20.0 4.90 6.00
GSIG 160819P00022500 P 08/19/16 22.5 7.50 8.60
GSIG 160819P00025000 P 08/19/16 25.0 10.00 11.00
GSIG 161118C00002500 C 11/18/16 2.5 11.30 12.60
GSIG 161118C00005000 C 11/18/16 5.0 8.80 10.10
GSIG 161118C00007500 C 11/18/16 7.5 6.30 7.80
GSIG 161118C00010000 C 11/18/16 10.0 3.90 5.40
GSIG 161118C00012500 C 11/18/16 12.5 1.95 3.40
GSIG 161118C00015000 C 11/18/16 15.0 0.90 1.45
GSIG 161118C00017500 C 11/18/16 17.5 0.15 0.70
GSIG 161118C00020000 C 11/18/16 20.0 0.00 0.35
GSIG 161118C00022500 C 11/18/16 22.5 0.00 0.25
GSIG 161118C00025000 C 11/18/16 25.0 0.00 0.25
GSIG 161118P00002500 P 11/18/16 2.5 0.00 0.25
GSIG 161118P00005000 P 11/18/16 5.0 0.00 0.25
GSIG 161118P00007500 P 11/18/16 7.5 0.00 0.30
GSIG 161118P00010000 P 11/18/16 10.0 0.00 0.40
GSIG 161118P00012500 P 11/18/16 12.5 0.35 0.80
GSIG 161118P00015000 P 11/18/16 15.0 1.30 1.90
GSIG 161118P00017500 P 11/18/16 17.5 2.95 4.20
GSIG 161118P00020000 P 11/18/16 20.0 4.90 6.30
GSIG 161118P00022500 P 11/18/16 22.5 7.40 8.80
GSIG 161118P00025000 P 11/18/16 25.0 9.80 11.20

OPRA data is delayed 15 minutes.