Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Gsi Group Inc (GSIG)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 160219C00002500 C 02/19/16 2.5 8.90 9.70
GSIG 160219C00005000 C 02/19/16 5.0 6.40 7.20
GSIG 160219C00007500 C 02/19/16 7.5 3.90 4.70
GSIG 160219C00010000 C 02/19/16 10.0 1.50 2.20
GSIG 160219C00012500 C 02/19/16 12.5 0.00 0.50
GSIG 160219C00015000 C 02/19/16 15.0 0.00 0.35
GSIG 160219C00017500 C 02/19/16 17.5 0.00 0.35
GSIG 160219C00020000 C 02/19/16 20.0 0.00 0.35
GSIG 160219C00022500 C 02/19/16 22.5 0.00 0.35
GSIG 160219C00025000 C 02/19/16 25.0 0.00 0.35
GSIG 160219C00030000 C 02/19/16 30.0 0.00 0.35
GSIG 160219P00002500 P 02/19/16 2.5 0.00 0.35
GSIG 160219P00005000 P 02/19/16 5.0 0.00 0.35
GSIG 160219P00007500 P 02/19/16 7.5 0.00 0.35
GSIG 160219P00010000 P 02/19/16 10.0 0.00 0.40
GSIG 160219P00012500 P 02/19/16 12.5 0.45 1.25
GSIG 160219P00015000 P 02/19/16 15.0 2.85 3.70
GSIG 160219P00017500 P 02/19/16 17.5 5.30 6.20
GSIG 160219P00020000 P 02/19/16 20.0 7.80 8.70
GSIG 160219P00022500 P 02/19/16 22.5 10.30 11.20
GSIG 160219P00025000 P 02/19/16 25.0 12.80 13.70
GSIG 160219P00030000 P 02/19/16 30.0 17.80 18.70
GSIG 160318C00002500 C 03/18/16 2.5 9.00 9.80
GSIG 160318C00005000 C 03/18/16 5.0 6.30 7.30
GSIG 160318C00007500 C 03/18/16 7.5 3.80 4.80
GSIG 160318C00010000 C 03/18/16 10.0 1.60 2.35
GSIG 160318C00012500 C 03/18/16 12.5 0.10 0.75
GSIG 160318C00015000 C 03/18/16 15.0 0.00 0.40
GSIG 160318C00017500 C 03/18/16 17.5 0.00 0.40
GSIG 160318C00020000 C 03/18/16 20.0 0.00 0.40
GSIG 160318C00022500 C 03/18/16 22.5 0.00 0.40
GSIG 160318P00002500 P 03/18/16 2.5 0.00 0.40
GSIG 160318P00005000 P 03/18/16 5.0 0.00 0.40
GSIG 160318P00007500 P 03/18/16 7.5 0.00 0.40
GSIG 160318P00010000 P 03/18/16 10.0 0.00 0.50
GSIG 160318P00012500 P 03/18/16 12.5 0.60 1.50
GSIG 160318P00015000 P 03/18/16 15.0 2.80 3.70
GSIG 160318P00017500 P 03/18/16 17.5 5.30 6.20
GSIG 160318P00020000 P 03/18/16 20.0 7.80 8.70
GSIG 160318P00022500 P 03/18/16 22.5 10.30 11.20
GSIG 160520C00002500 C 05/20/16 2.5 8.90 9.90
GSIG 160520C00005000 C 05/20/16 5.0 6.20 7.40
GSIG 160520C00007500 C 05/20/16 7.5 3.70 4.90
GSIG 160520C00010000 C 05/20/16 10.0 1.50 2.65
GSIG 160520C00012500 C 05/20/16 12.5 0.55 0.80
GSIG 160520C00015000 C 05/20/16 15.0 0.00 0.60
GSIG 160520C00017500 C 05/20/16 17.5 0.00 0.40
GSIG 160520C00020000 C 05/20/16 20.0 0.00 0.20
GSIG 160520C00022500 C 05/20/16 22.5 0.00 0.15
GSIG 160520C00025000 C 05/20/16 25.0 0.00 0.15
GSIG 160520P00002500 P 05/20/16 2.5 0.00 0.15
GSIG 160520P00005000 P 05/20/16 5.0 0.00 0.20
GSIG 160520P00007500 P 05/20/16 7.5 0.00 0.40
GSIG 160520P00010000 P 05/20/16 10.0 0.05 0.65
GSIG 160520P00012500 P 05/20/16 12.5 0.85 1.85
GSIG 160520P00015000 P 05/20/16 15.0 2.80 3.90
GSIG 160520P00017500 P 05/20/16 17.5 5.20 6.30
GSIG 160520P00020000 P 05/20/16 20.0 7.70 8.80
GSIG 160520P00022500 P 05/20/16 22.5 10.20 11.30
GSIG 160520P00025000 P 05/20/16 25.0 12.70 13.80
GSIG 160819C00002500 C 08/19/16 2.5 8.70 10.00
GSIG 160819C00005000 C 08/19/16 5.0 6.10 7.60
GSIG 160819C00007500 C 08/19/16 7.5 3.70 5.10
GSIG 160819C00010000 C 08/19/16 10.0 1.70 3.10
GSIG 160819C00012500 C 08/19/16 12.5 0.80 1.15
GSIG 160819C00015000 C 08/19/16 15.0 0.15 0.85
GSIG 160819C00017500 C 08/19/16 17.5 0.00 0.60
GSIG 160819C00020000 C 08/19/16 20.0 0.00 0.45
GSIG 160819C00022500 C 08/19/16 22.5 0.00 0.25
GSIG 160819C00025000 C 08/19/16 25.0 0.00 0.25
GSIG 160819P00002500 P 08/19/16 2.5 0.00 0.25
GSIG 160819P00005000 P 08/19/16 5.0 0.00 0.25
GSIG 160819P00007500 P 08/19/16 7.5 0.00 0.60
GSIG 160819P00010000 P 08/19/16 10.0 0.50 0.75
GSIG 160819P00012500 P 08/19/16 12.5 1.45 1.85
GSIG 160819P00015000 P 08/19/16 15.0 2.85 4.30
GSIG 160819P00017500 P 08/19/16 17.5 5.10 6.50
GSIG 160819P00020000 P 08/19/16 20.0 7.50 9.00
GSIG 160819P00022500 P 08/19/16 22.5 10.00 11.50
GSIG 160819P00025000 P 08/19/16 25.0 12.40 13.90

OPRA data is delayed 15 minutes.