Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Gsi Group Inc (GSIG)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 141122C00002500 C 11/22/14 2.5 9.60 10.20
GSIG 141122C00005000 C 11/22/14 5.0 7.00 7.70
GSIG 141122C00007500 C 11/22/14 7.5 4.50 5.20
GSIG 141122C00010000 C 11/22/14 10.0 1.90 2.60
GSIG 141122C00012500 C 11/22/14 12.5 0.00 0.40
GSIG 141122C00015000 C 11/22/14 15.0 0.00 0.40
GSIG 141122C00017500 C 11/22/14 17.5 0.00 0.40
GSIG 141122C00020000 C 11/22/14 20.0 0.00 0.40
GSIG 141122C00022500 C 11/22/14 22.5 0.00 0.40
GSIG 141122C00025000 C 11/22/14 25.0 0.00 0.40
GSIG 141122P00002500 P 11/22/14 2.5 0.00 0.40
GSIG 141122P00005000 P 11/22/14 5.0 0.00 0.40
GSIG 141122P00007500 P 11/22/14 7.5 0.00 0.40
GSIG 141122P00010000 P 11/22/14 10.0 0.00 0.40
GSIG 141122P00012500 P 11/22/14 12.5 0.00 0.45
GSIG 141122P00015000 P 11/22/14 15.0 2.40 3.10
GSIG 141122P00017500 P 11/22/14 17.5 4.90 5.50
GSIG 141122P00020000 P 11/22/14 20.0 7.30 7.90
GSIG 141122P00022500 P 11/22/14 22.5 9.80 10.50
GSIG 141122P00025000 P 11/22/14 25.0 12.30 13.00
GSIG 141220C00002500 C 12/20/14 2.5 9.30 10.20
GSIG 141220C00005000 C 12/20/14 5.0 6.80 7.70
GSIG 141220C00007500 C 12/20/14 7.5 4.50 5.20
GSIG 141220C00010000 C 12/20/14 10.0 2.10 2.65
GSIG 141220C00012500 C 12/20/14 12.5 0.10 0.75
GSIG 141220C00015000 C 12/20/14 15.0 0.00 0.45
GSIG 141220C00017500 C 12/20/14 17.5 0.00 0.40
GSIG 141220C00020000 C 12/20/14 20.0 0.00 0.40
GSIG 141220C00022500 C 12/20/14 22.5 0.00 0.40
GSIG 141220P00002500 P 12/20/14 2.5 0.00 0.40
GSIG 141220P00005000 P 12/20/14 5.0 0.00 0.40
GSIG 141220P00007500 P 12/20/14 7.5 0.00 0.40
GSIG 141220P00010000 P 12/20/14 10.0 0.00 0.45
GSIG 141220P00012500 P 12/20/14 12.5 0.20 0.90
GSIG 141220P00015000 P 12/20/14 15.0 2.35 2.90
GSIG 141220P00017500 P 12/20/14 17.5 4.70 5.40
GSIG 141220P00020000 P 12/20/14 20.0 7.30 8.00
GSIG 141220P00022500 P 12/20/14 22.5 9.80 10.40
GSIG 150220C00002500 C 02/20/15 2.5 9.40 10.30
GSIG 150220C00005000 C 02/20/15 5.0 7.00 7.80
GSIG 150220C00007500 C 02/20/15 7.5 4.40 5.30
GSIG 150220C00010000 C 02/20/15 10.0 2.05 2.95
GSIG 150220C00012500 C 02/20/15 12.5 0.50 1.25
GSIG 150220C00015000 C 02/20/15 15.0 0.00 0.30
GSIG 150220C00017500 C 02/20/15 17.5 0.00 0.25
GSIG 150220C00020000 C 02/20/15 20.0 0.00 0.25
GSIG 150220C00022500 C 02/20/15 22.5 0.00 0.50
GSIG 150220C00025000 C 02/20/15 25.0 0.00 0.50
GSIG 150220P00002500 P 02/20/15 2.5 0.00 0.50
GSIG 150220P00005000 P 02/20/15 5.0 0.00 0.50
GSIG 150220P00007500 P 02/20/15 7.5 0.00 0.25
GSIG 150220P00010000 P 02/20/15 10.0 0.00 0.65
GSIG 150220P00012500 P 02/20/15 12.5 0.60 1.35
GSIG 150220P00015000 P 02/20/15 15.0 2.35 3.20
GSIG 150220P00017500 P 02/20/15 17.5 4.70 5.60
GSIG 150220P00020000 P 02/20/15 20.0 7.10 8.10
GSIG 150220P00022500 P 02/20/15 22.5 9.60 10.60
GSIG 150220P00025000 P 02/20/15 25.0 12.20 13.10
GSIG 150515C00002500 C 05/15/15 2.5 9.30 10.40
GSIG 150515C00005000 C 05/15/15 5.0 6.60 8.00
GSIG 150515C00007500 C 05/15/15 7.5 4.40 5.50
GSIG 150515C00010000 C 05/15/15 10.0 2.10 3.40
GSIG 150515C00012500 C 05/15/15 12.5 0.65 1.65
GSIG 150515C00015000 C 05/15/15 15.0 0.00 1.00
GSIG 150515C00017500 C 05/15/15 17.5 0.00 0.75
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.25
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.25
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.25
GSIG 150515P00002500 P 05/15/15 2.5 0.00 0.25
GSIG 150515P00005000 P 05/15/15 5.0 0.00 0.65
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.25
GSIG 150515P00010000 P 05/15/15 10.0 0.00 1.00
GSIG 150515P00012500 P 05/15/15 12.5 0.75 1.75
GSIG 150515P00015000 P 05/15/15 15.0 2.40 3.50
GSIG 150515P00017500 P 05/15/15 17.5 4.60 5.70
GSIG 150515P00020000 P 05/15/15 20.0 7.00 8.30
GSIG 150515P00022500 P 05/15/15 22.5 9.50 10.80
GSIG 150515P00025000 P 05/15/15 25.0 12.00 13.30

OPRA data is delayed 15 minutes.