Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Gsi Group Inc (GSIG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 140517C00002500 C 05/17/14 2.5 9.50 12.40
GSIG 140517C00005000 C 05/17/14 5.0 7.40 9.00
GSIG 140517C00007500 C 05/17/14 7.5 5.10 6.30
GSIG 140517C00010000 C 05/17/14 10.0 2.65 3.90
GSIG 140517C00012500 C 05/17/14 12.5 0.55 1.25
GSIG 140517C00015000 C 05/17/14 15.0 0.00 0.55
GSIG 140517C00017500 C 05/17/14 17.5 0.00 0.50
GSIG 140517P00002500 P 05/17/14 2.5 0.00 0.50
GSIG 140517P00005000 P 05/17/14 5.0 0.00 0.50
GSIG 140517P00007500 P 05/17/14 7.5 0.00 0.50
GSIG 140517P00010000 P 05/17/14 10.0 0.00 0.15
GSIG 140517P00012500 P 05/17/14 12.5 0.00 0.45
GSIG 140517P00015000 P 05/17/14 15.0 1.45 2.10
GSIG 140517P00017500 P 05/17/14 17.5 3.70 4.90
GSIG 140621C00002500 C 06/21/14 2.5 9.50 12.40
GSIG 140621C00005000 C 06/21/14 5.0 7.40 9.00
GSIG 140621C00007500 C 06/21/14 7.5 5.10 6.30
GSIG 140621C00010000 C 06/21/14 10.0 2.65 3.90
GSIG 140621C00012500 C 06/21/14 12.5 0.75 1.50
GSIG 140621C00015000 C 06/21/14 15.0 0.00 0.65
GSIG 140621C00017500 C 06/21/14 17.5 0.00 0.55
GSIG 140621C00020000 C 06/21/14 20.0 0.00 0.50
GSIG 140621C00022500 C 06/21/14 22.5 0.00 0.50
GSIG 140621C00025000 C 06/21/14 25.0 0.00 0.50
GSIG 140621P00002500 P 06/21/14 2.5 0.00 0.50
GSIG 140621P00005000 P 06/21/14 5.0 0.00 0.50
GSIG 140621P00007500 P 06/21/14 7.5 0.00 0.50
GSIG 140621P00010000 P 06/21/14 10.0 0.00 0.55
GSIG 140621P00012500 P 06/21/14 12.5 0.10 0.85
GSIG 140621P00015000 P 06/21/14 15.0 1.60 2.25
GSIG 140621P00017500 P 06/21/14 17.5 3.70 4.90
GSIG 140621P00020000 P 06/21/14 20.0 6.00 7.60
GSIG 140621P00022500 P 06/21/14 22.5 8.50 10.10
GSIG 140621P00025000 P 06/21/14 25.0 10.80 13.30
GSIG 140816C00002500 C 08/16/14 2.5 9.60 12.40
GSIG 140816C00005000 C 08/16/14 5.0 7.10 9.70
GSIG 140816C00007500 C 08/16/14 7.5 4.60 7.20
GSIG 140816C00010000 C 08/16/14 10.0 2.30 4.70
GSIG 140816C00012500 C 08/16/14 12.5 0.85 2.50
GSIG 140816C00015000 C 08/16/14 15.0 0.05 1.50
GSIG 140816C00017500 C 08/16/14 17.5 0.00 1.30
GSIG 140816C00020000 C 08/16/14 20.0 0.00 1.30
GSIG 140816P00002500 P 08/16/14 2.5 0.00 1.25
GSIG 140816P00005000 P 08/16/14 5.0 0.00 1.25
GSIG 140816P00007500 P 08/16/14 7.5 0.00 1.30
GSIG 140816P00010000 P 08/16/14 10.0 0.00 0.35
GSIG 140816P00012500 P 08/16/14 12.5 0.30 1.95
GSIG 140816P00015000 P 08/16/14 15.0 1.75 3.60
GSIG 140816P00017500 P 08/16/14 17.5 3.60 6.10
GSIG 140816P00020000 P 08/16/14 20.0 6.00 8.50
GSIG 141122C00002500 C 11/22/14 2.5 9.50 12.40
GSIG 141122C00005000 C 11/22/14 5.0 7.10 9.70
GSIG 141122C00007500 C 11/22/14 7.5 4.60 7.20
GSIG 141122C00010000 C 11/22/14 10.0 2.45 4.90
GSIG 141122C00012500 C 11/22/14 12.5 1.35 2.85
GSIG 141122C00015000 C 11/22/14 15.0 0.10 1.15
GSIG 141122C00017500 C 11/22/14 17.5 0.00 0.50
GSIG 141122C00020000 C 11/22/14 20.0 0.00 0.35
GSIG 141122C00022500 C 11/22/14 22.5 0.00 0.30
GSIG 141122C00025000 C 11/22/14 25.0 0.00 0.30
GSIG 141122P00002500 P 11/22/14 2.5 0.00 0.25
GSIG 141122P00005000 P 11/22/14 5.0 0.00 0.25
GSIG 141122P00007500 P 11/22/14 7.5 0.00 0.30
GSIG 141122P00010000 P 11/22/14 10.0 0.00 1.50
GSIG 141122P00012500 P 11/22/14 12.5 0.60 2.25
GSIG 141122P00015000 P 11/22/14 15.0 1.85 3.80
GSIG 141122P00017500 P 11/22/14 17.5 3.80 6.20
GSIG 141122P00020000 P 11/22/14 20.0 6.00 8.60
GSIG 141122P00022500 P 11/22/14 22.5 8.50 10.10
GSIG 141122P00025000 P 11/22/14 25.0 10.80 13.80

OPRA data is delayed 15 minutes.