Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Gsi Group Inc (GSIG)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 150417C00002500 C 04/17/15 2.5 10.20 10.90
GSIG 150417C00005000 C 04/17/15 5.0 7.70 8.70
GSIG 150417C00007500 C 04/17/15 7.5 5.30 6.10
GSIG 150417C00010000 C 04/17/15 10.0 2.80 3.60
GSIG 150417C00012500 C 04/17/15 12.5 0.45 1.05
GSIG 150417C00015000 C 04/17/15 15.0 0.00 0.45
GSIG 150417C00017500 C 04/17/15 17.5 0.00 0.40
GSIG 150417C00020000 C 04/17/15 20.0 0.00 0.40
GSIG 150417C00022500 C 04/17/15 22.5 0.00 0.40
GSIG 150417C00025000 C 04/17/15 25.0 0.00 0.40
GSIG 150417P00002500 P 04/17/15 2.5 0.00 0.40
GSIG 150417P00005000 P 04/17/15 5.0 0.00 0.40
GSIG 150417P00007500 P 04/17/15 7.5 0.00 0.40
GSIG 150417P00010000 P 04/17/15 10.0 0.00 0.40
GSIG 150417P00012500 P 04/17/15 12.5 0.00 0.55
GSIG 150417P00015000 P 04/17/15 15.0 1.45 2.25
GSIG 150417P00017500 P 04/17/15 17.5 3.90 4.70
GSIG 150417P00020000 P 04/17/15 20.0 6.40 7.20
GSIG 150417P00022500 P 04/17/15 22.5 8.80 9.80
GSIG 150417P00025000 P 04/17/15 25.0 11.60 12.30
GSIG 150515C00002500 C 05/15/15 2.5 10.20 10.90
GSIG 150515C00005000 C 05/15/15 5.0 7.60 8.60
GSIG 150515C00007500 C 05/15/15 7.5 5.10 6.10
GSIG 150515C00010000 C 05/15/15 10.0 2.70 3.60
GSIG 150515C00012500 C 05/15/15 12.5 0.60 1.30
GSIG 150515C00015000 C 05/15/15 15.0 0.00 0.60
GSIG 150515C00017500 C 05/15/15 17.5 0.00 0.45
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.45
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.45
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.45
GSIG 150515P00002500 P 05/15/15 2.5 0.00 0.45
GSIG 150515P00005000 P 05/15/15 5.0 0.00 0.45
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.45
GSIG 150515P00010000 P 05/15/15 10.0 0.00 0.45
GSIG 150515P00012500 P 05/15/15 12.5 0.00 0.85
GSIG 150515P00015000 P 05/15/15 15.0 1.50 2.35
GSIG 150515P00017500 P 05/15/15 17.5 3.90 4.90
GSIG 150515P00020000 P 05/15/15 20.0 6.40 7.40
GSIG 150515P00022500 P 05/15/15 22.5 8.90 9.90
GSIG 150515P00025000 P 05/15/15 25.0 11.50 12.30
GSIG 150821C00002500 C 08/21/15 2.5 10.00 11.10
GSIG 150821C00005000 C 08/21/15 5.0 7.60 8.60
GSIG 150821C00007500 C 08/21/15 7.5 5.00 6.20
GSIG 150821C00010000 C 08/21/15 10.0 2.70 3.80
GSIG 150821C00012500 C 08/21/15 12.5 0.90 1.90
GSIG 150821C00015000 C 08/21/15 15.0 0.00 1.05
GSIG 150821C00017500 C 08/21/15 17.5 0.00 0.70
GSIG 150821C00020000 C 08/21/15 20.0 0.00 0.65
GSIG 150821C00022500 C 08/21/15 22.5 0.00 0.60
GSIG 150821C00025000 C 08/21/15 25.0 0.00 0.60
GSIG 150821P00002500 P 08/21/15 2.5 0.00 0.60
GSIG 150821P00005000 P 08/21/15 5.0 0.00 0.60
GSIG 150821P00007500 P 08/21/15 7.5 0.00 0.65
GSIG 150821P00010000 P 08/21/15 10.0 0.00 0.80
GSIG 150821P00012500 P 08/21/15 12.5 0.25 1.45
GSIG 150821P00015000 P 08/21/15 15.0 1.85 2.90
GSIG 150821P00017500 P 08/21/15 17.5 3.90 5.10
GSIG 150821P00020000 P 08/21/15 20.0 6.50 7.40
GSIG 150821P00022500 P 08/21/15 22.5 8.90 9.90
GSIG 150821P00025000 P 08/21/15 25.0 11.40 12.50
GSIG 151120C00002500 C 11/20/15 2.5 9.90 11.30
GSIG 151120C00005000 C 11/20/15 5.0 7.30 8.70
GSIG 151120C00007500 C 11/20/15 7.5 4.90 6.40
GSIG 151120C00010000 C 11/20/15 10.0 2.80 4.20
GSIG 151120C00012500 C 11/20/15 12.5 1.05 2.35
GSIG 151120C00015000 C 11/20/15 15.0 0.00 1.40
GSIG 151120C00017500 C 11/20/15 17.5 0.00 1.00
GSIG 151120C00020000 C 11/20/15 20.0 0.00 0.85
GSIG 151120C00022500 C 11/20/15 22.5 0.00 0.80
GSIG 151120C00025000 C 11/20/15 25.0 0.00 0.75
GSIG 151120P00002500 P 11/20/15 2.5 0.00 0.75
GSIG 151120P00005000 P 11/20/15 5.0 0.00 0.75
GSIG 151120P00007500 P 11/20/15 7.5 0.00 0.85
GSIG 151120P00010000 P 11/20/15 10.0 0.00 1.15
GSIG 151120P00012500 P 11/20/15 12.5 0.40 1.90
GSIG 151120P00015000 P 11/20/15 15.0 1.95 3.40
GSIG 151120P00017500 P 11/20/15 17.5 4.00 5.30
GSIG 151120P00020000 P 11/20/15 20.0 6.30 7.60
GSIG 151120P00022500 P 11/20/15 22.5 8.80 10.20
GSIG 151120P00025000 P 11/20/15 25.0 11.20 12.60

OPRA data is delayed 15 minutes.