Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Gsi Group Inc (GSIG)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 140920C00002500 C 09/20/14 2.5 9.40 10.10
GSIG 140920C00005000 C 09/20/14 5.0 6.70 7.60
GSIG 140920C00007500 C 09/20/14 7.5 4.20 5.10
GSIG 140920C00010000 C 09/20/14 10.0 1.70 2.50
GSIG 140920C00012500 C 09/20/14 12.5 0.00 0.35
GSIG 140920C00015000 C 09/20/14 15.0 0.00 0.25
GSIG 140920C00017500 C 09/20/14 17.5 0.00 0.15
GSIG 140920C00020000 C 09/20/14 20.0 0.00 0.25
GSIG 140920C00022500 C 09/20/14 22.5 0.00 0.15
GSIG 140920P00002500 P 09/20/14 2.5 0.00 0.25
GSIG 140920P00005000 P 09/20/14 5.0 0.00 0.25
GSIG 140920P00007500 P 09/20/14 7.5 0.00 0.25
GSIG 140920P00010000 P 09/20/14 10.0 0.00 0.25
GSIG 140920P00012500 P 09/20/14 12.5 0.25 0.65
GSIG 140920P00015000 P 09/20/14 15.0 2.50 3.30
GSIG 140920P00017500 P 09/20/14 17.5 4.90 5.50
GSIG 140920P00020000 P 09/20/14 20.0 7.40 8.30
GSIG 140920P00022500 P 09/20/14 22.5 9.90 10.60
GSIG 141018C00002500 C 10/18/14 2.5 9.50 10.20
GSIG 141018C00005000 C 10/18/14 5.0 6.60 7.60
GSIG 141018C00007500 C 10/18/14 7.5 4.10 5.10
GSIG 141018C00010000 C 10/18/14 10.0 1.85 2.60
GSIG 141018C00012500 C 10/18/14 12.5 0.05 0.75
GSIG 141018C00015000 C 10/18/14 15.0 0.00 0.45
GSIG 141018C00017500 C 10/18/14 17.5 0.00 0.40
GSIG 141018C00020000 C 10/18/14 20.0 0.00 0.40
GSIG 141018C00022500 C 10/18/14 22.5 0.00 0.40
GSIG 141018P00002500 P 10/18/14 2.5 0.00 0.40
GSIG 141018P00005000 P 10/18/14 5.0 0.00 0.40
GSIG 141018P00007500 P 10/18/14 7.5 0.00 0.40
GSIG 141018P00010000 P 10/18/14 10.0 0.00 0.40
GSIG 141018P00012500 P 10/18/14 12.5 0.25 0.85
GSIG 141018P00015000 P 10/18/14 15.0 2.50 3.10
GSIG 141018P00017500 P 10/18/14 17.5 4.90 5.90
GSIG 141018P00020000 P 10/18/14 20.0 7.40 8.40
GSIG 141018P00022500 P 10/18/14 22.5 9.90 10.90
GSIG 141122C00002500 C 11/22/14 2.5 9.40 10.20
GSIG 141122C00005000 C 11/22/14 5.0 6.90 7.70
GSIG 141122C00007500 C 11/22/14 7.5 4.40 5.20
GSIG 141122C00010000 C 11/22/14 10.0 1.85 2.75
GSIG 141122C00012500 C 11/22/14 12.5 0.25 1.05
GSIG 141122C00015000 C 11/22/14 15.0 0.00 0.50
GSIG 141122C00017500 C 11/22/14 17.5 0.00 0.50
GSIG 141122C00020000 C 11/22/14 20.0 0.00 0.50
GSIG 141122C00022500 C 11/22/14 22.5 0.00 0.50
GSIG 141122C00025000 C 11/22/14 25.0 0.00 0.50
GSIG 141122P00002500 P 11/22/14 2.5 0.00 0.50
GSIG 141122P00005000 P 11/22/14 5.0 0.00 0.50
GSIG 141122P00007500 P 11/22/14 7.5 0.00 0.50
GSIG 141122P00010000 P 11/22/14 10.0 0.00 0.55
GSIG 141122P00012500 P 11/22/14 12.5 0.40 1.20
GSIG 141122P00015000 P 11/22/14 15.0 2.40 3.30
GSIG 141122P00017500 P 11/22/14 17.5 4.80 5.90
GSIG 141122P00020000 P 11/22/14 20.0 7.30 8.20
GSIG 141122P00022500 P 11/22/14 22.5 9.90 10.80
GSIG 141122P00025000 P 11/22/14 25.0 12.30 13.40
GSIG 150220C00002500 C 02/20/15 2.5 9.20 10.30
GSIG 150220C00005000 C 02/20/15 5.0 6.70 7.90
GSIG 150220C00007500 C 02/20/15 7.5 4.30 5.40
GSIG 150220C00010000 C 02/20/15 10.0 2.15 3.10
GSIG 150220C00012500 C 02/20/15 12.5 0.50 1.50
GSIG 150220C00015000 C 02/20/15 15.0 0.00 0.85
GSIG 150220C00017500 C 02/20/15 17.5 0.00 0.70
GSIG 150220C00020000 C 02/20/15 20.0 0.00 0.65
GSIG 150220C00022500 C 02/20/15 22.5 0.00 0.65
GSIG 150220C00025000 C 02/20/15 25.0 0.00 0.65
GSIG 150220P00002500 P 02/20/15 2.5 0.00 0.65
GSIG 150220P00005000 P 02/20/15 5.0 0.00 0.65
GSIG 150220P00007500 P 02/20/15 7.5 0.00 0.65
GSIG 150220P00010000 P 02/20/15 10.0 0.00 0.90
GSIG 150220P00012500 P 02/20/15 12.5 0.65 1.75
GSIG 150220P00015000 P 02/20/15 15.0 2.50 3.40
GSIG 150220P00017500 P 02/20/15 17.5 4.70 6.00
GSIG 150220P00020000 P 02/20/15 20.0 7.10 8.10
GSIG 150220P00022500 P 02/20/15 22.5 9.70 10.80
GSIG 150220P00025000 P 02/20/15 25.0 12.20 13.20

OPRA data is delayed 15 minutes.