Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Gsi Group Inc (GSIG)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 150320C00002500 C 03/20/15 2.5 9.50 10.20
GSIG 150320C00005000 C 03/20/15 5.0 7.00 7.70
GSIG 150320C00007500 C 03/20/15 7.5 4.50 5.20
GSIG 150320C00010000 C 03/20/15 10.0 2.05 2.70
GSIG 150320C00012500 C 03/20/15 12.5 0.00 0.50
GSIG 150320C00015000 C 03/20/15 15.0 0.00 0.30
GSIG 150320C00017500 C 03/20/15 17.5 0.00 0.40
GSIG 150320C00020000 C 03/20/15 20.0 0.00 0.40
GSIG 150320C00022500 C 03/20/15 22.5 0.00 0.40
GSIG 150320C00025000 C 03/20/15 25.0 0.00 0.40
GSIG 150320P00002500 P 03/20/15 2.5 0.00 0.30
GSIG 150320P00005000 P 03/20/15 5.0 0.00 0.40
GSIG 150320P00007500 P 03/20/15 7.5 0.00 0.40
GSIG 150320P00010000 P 03/20/15 10.0 0.00 0.40
GSIG 150320P00012500 P 03/20/15 12.5 0.25 0.80
GSIG 150320P00015000 P 03/20/15 15.0 2.30 3.00
GSIG 150320P00017500 P 03/20/15 17.5 4.80 5.50
GSIG 150320P00020000 P 03/20/15 20.0 7.20 8.00
GSIG 150320P00022500 P 03/20/15 22.5 9.80 10.50
GSIG 150320P00025000 P 03/20/15 25.0 12.30 13.00
GSIG 150417C00002500 C 04/17/15 2.5 9.50 10.20
GSIG 150417C00005000 C 04/17/15 5.0 7.00 7.70
GSIG 150417C00007500 C 04/17/15 7.5 4.40 5.30
GSIG 150417C00010000 C 04/17/15 10.0 1.95 2.75
GSIG 150417C00012500 C 04/17/15 12.5 0.15 0.55
GSIG 150417C00015000 C 04/17/15 15.0 0.00 0.45
GSIG 150417C00017500 C 04/17/15 17.5 0.00 0.45
GSIG 150417C00020000 C 04/17/15 20.0 0.00 0.45
GSIG 150417C00022500 C 04/17/15 22.5 0.00 0.45
GSIG 150417C00025000 C 04/17/15 25.0 0.00 0.45
GSIG 150417P00002500 P 04/17/15 2.5 0.00 0.30
GSIG 150417P00005000 P 04/17/15 5.0 0.00 0.45
GSIG 150417P00007500 P 04/17/15 7.5 0.00 0.45
GSIG 150417P00010000 P 04/17/15 10.0 0.00 0.45
GSIG 150417P00012500 P 04/17/15 12.5 0.35 0.80
GSIG 150417P00015000 P 04/17/15 15.0 2.30 3.20
GSIG 150417P00017500 P 04/17/15 17.5 4.70 5.50
GSIG 150417P00020000 P 04/17/15 20.0 7.30 8.00
GSIG 150417P00022500 P 04/17/15 22.5 9.80 10.50
GSIG 150417P00025000 P 04/17/15 25.0 12.30 13.00
GSIG 150515C00002500 C 05/15/15 2.5 9.40 10.20
GSIG 150515C00005000 C 05/15/15 5.0 6.90 7.80
GSIG 150515C00007500 C 05/15/15 7.5 4.40 5.40
GSIG 150515C00010000 C 05/15/15 10.0 1.95 2.80
GSIG 150515C00012500 C 05/15/15 12.5 0.30 0.80
GSIG 150515C00015000 C 05/15/15 15.0 0.00 0.55
GSIG 150515C00017500 C 05/15/15 17.5 0.00 0.50
GSIG 150515C00020000 C 05/15/15 20.0 0.00 0.50
GSIG 150515C00022500 C 05/15/15 22.5 0.00 0.50
GSIG 150515C00025000 C 05/15/15 25.0 0.00 0.30
GSIG 150515P00002500 P 05/15/15 2.5 0.00 0.30
GSIG 150515P00005000 P 05/15/15 5.0 0.00 0.50
GSIG 150515P00007500 P 05/15/15 7.5 0.00 0.50
GSIG 150515P00010000 P 05/15/15 10.0 0.00 0.60
GSIG 150515P00012500 P 05/15/15 12.5 0.55 1.05
GSIG 150515P00015000 P 05/15/15 15.0 2.30 3.30
GSIG 150515P00017500 P 05/15/15 17.5 4.60 5.70
GSIG 150515P00020000 P 05/15/15 20.0 7.20 8.10
GSIG 150515P00022500 P 05/15/15 22.5 9.70 10.60
GSIG 150515P00025000 P 05/15/15 25.0 12.30 13.20
GSIG 150821C00002500 C 08/21/15 2.5 9.30 10.30
GSIG 150821C00005000 C 08/21/15 5.0 6.80 7.80
GSIG 150821C00007500 C 08/21/15 7.5 4.20 5.50
GSIG 150821C00010000 C 08/21/15 10.0 2.15 3.00
GSIG 150821C00012500 C 08/21/15 12.5 0.70 1.15
GSIG 150821C00015000 C 08/21/15 15.0 0.05 0.60
GSIG 150821C00017500 C 08/21/15 17.5 0.00 0.35
GSIG 150821C00020000 C 08/21/15 20.0 0.00 0.65
GSIG 150821C00022500 C 08/21/15 22.5 0.00 0.65
GSIG 150821C00025000 C 08/21/15 25.0 0.00 0.65
GSIG 150821P00002500 P 08/21/15 2.5 0.00 0.65
GSIG 150821P00005000 P 08/21/15 5.0 0.00 0.65
GSIG 150821P00007500 P 08/21/15 7.5 0.00 0.70
GSIG 150821P00010000 P 08/21/15 10.0 0.00 1.00
GSIG 150821P00012500 P 08/21/15 12.5 0.70 1.35
GSIG 150821P00015000 P 08/21/15 15.0 2.35 3.60
GSIG 150821P00017500 P 08/21/15 17.5 4.80 5.90
GSIG 150821P00020000 P 08/21/15 20.0 7.30 8.20
GSIG 150821P00022500 P 08/21/15 22.5 9.80 10.70
GSIG 150821P00025000 P 08/21/15 25.0 12.00 13.20

OPRA data is delayed 15 minutes.