Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Gsi Group Inc (GSIG)
As of Jul 6 2015 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSIG 150717C00002500 C 07/17/15 2.5 11.80 12.50
GSIG 150717C00005000 C 07/17/15 5.0 9.30 10.00
GSIG 150717C00007500 C 07/17/15 7.5 6.80 7.50
GSIG 150717C00010000 C 07/17/15 10.0 4.30 5.00
GSIG 150717C00012500 C 07/17/15 12.5 1.85 2.30
GSIG 150717C00015000 C 07/17/15 15.0 0.05 0.40
GSIG 150717C00017500 C 07/17/15 17.5 0.00 0.15
GSIG 150717C00020000 C 07/17/15 20.0 0.00 0.40
GSIG 150717C00022500 C 07/17/15 22.5 0.00 0.40
GSIG 150717C00025000 C 07/17/15 25.0 0.00 0.15
GSIG 150717P00002500 P 07/17/15 2.5 0.00 0.15
GSIG 150717P00005000 P 07/17/15 5.0 0.00 0.40
GSIG 150717P00007500 P 07/17/15 7.5 0.00 0.40
GSIG 150717P00010000 P 07/17/15 10.0 0.00 0.40
GSIG 150717P00012500 P 07/17/15 12.5 0.00 0.40
GSIG 150717P00015000 P 07/17/15 15.0 0.35 1.00
GSIG 150717P00017500 P 07/17/15 17.5 2.75 3.20
GSIG 150717P00020000 P 07/17/15 20.0 5.00 5.70
GSIG 150717P00022500 P 07/17/15 22.5 7.50 8.20
GSIG 150717P00025000 P 07/17/15 25.0 10.00 10.70
GSIG 150821C00002500 C 08/21/15 2.5 11.80 12.50
GSIG 150821C00005000 C 08/21/15 5.0 9.20 10.00
GSIG 150821C00007500 C 08/21/15 7.5 6.70 7.50
GSIG 150821C00010000 C 08/21/15 10.0 4.20 5.10
GSIG 150821C00012500 C 08/21/15 12.5 1.85 2.40
GSIG 150821C00015000 C 08/21/15 15.0 0.30 0.70
GSIG 150821C00017500 C 08/21/15 17.5 0.00 0.20
GSIG 150821C00020000 C 08/21/15 20.0 0.00 0.45
GSIG 150821C00022500 C 08/21/15 22.5 0.00 0.45
GSIG 150821C00025000 C 08/21/15 25.0 0.00 0.15
GSIG 150821P00002500 P 08/21/15 2.5 0.00 0.15
GSIG 150821P00005000 P 08/21/15 5.0 0.00 0.45
GSIG 150821P00007500 P 08/21/15 7.5 0.00 0.45
GSIG 150821P00010000 P 08/21/15 10.0 0.00 0.45
GSIG 150821P00012500 P 08/21/15 12.5 0.00 0.25
GSIG 150821P00015000 P 08/21/15 15.0 0.70 1.05
GSIG 150821P00017500 P 08/21/15 17.5 2.55 3.30
GSIG 150821P00020000 P 08/21/15 20.0 5.00 5.70
GSIG 150821P00022500 P 08/21/15 22.5 7.50 8.20
GSIG 150821P00025000 P 08/21/15 25.0 10.00 10.70
GSIG 151120C00002500 C 11/20/15 2.5 11.70 12.50
GSIG 151120C00005000 C 11/20/15 5.0 9.10 10.10
GSIG 151120C00007500 C 11/20/15 7.5 6.60 7.60
GSIG 151120C00010000 C 11/20/15 10.0 4.00 5.10
GSIG 151120C00012500 C 11/20/15 12.5 1.80 2.90
GSIG 151120C00015000 C 11/20/15 15.0 0.70 1.20
GSIG 151120C00017500 C 11/20/15 17.5 0.05 0.45
GSIG 151120C00020000 C 11/20/15 20.0 0.00 0.55
GSIG 151120C00022500 C 11/20/15 22.5 0.00 0.20
GSIG 151120C00025000 C 11/20/15 25.0 0.00 0.20
GSIG 151120P00002500 P 11/20/15 2.5 0.00 0.20
GSIG 151120P00005000 P 11/20/15 5.0 0.00 0.60
GSIG 151120P00007500 P 11/20/15 7.5 0.00 0.60
GSIG 151120P00010000 P 11/20/15 10.0 0.00 0.30
GSIG 151120P00012500 P 11/20/15 12.5 0.15 0.55
GSIG 151120P00015000 P 11/20/15 15.0 1.15 1.55
GSIG 151120P00017500 P 11/20/15 17.5 2.80 3.40
GSIG 151120P00020000 P 11/20/15 20.0 5.00 6.10
GSIG 151120P00022500 P 11/20/15 22.5 7.40 8.40
GSIG 151120P00025000 P 11/20/15 25.0 10.00 10.80
GSIG 160219C00002500 C 02/19/16 2.5 11.50 12.50
GSIG 160219C00005000 C 02/19/16 5.0 8.80 10.30
GSIG 160219C00007500 C 02/19/16 7.5 6.30 7.80
GSIG 160219C00010000 C 02/19/16 10.0 3.90 5.40
GSIG 160219C00012500 C 02/19/16 12.5 1.75 3.30
GSIG 160219C00015000 C 02/19/16 15.0 0.90 1.50
GSIG 160219C00017500 C 02/19/16 17.5 0.25 0.85
GSIG 160219C00020000 C 02/19/16 20.0 0.00 0.85
GSIG 160219C00022500 C 02/19/16 22.5 0.00 0.80
GSIG 160219C00025000 C 02/19/16 25.0 0.00 0.75
GSIG 160219C00030000 C 02/19/16 30.0 0.00 0.25
GSIG 160219P00002500 P 02/19/16 2.5 0.00 0.25
GSIG 160219P00005000 P 02/19/16 5.0 0.00 0.75
GSIG 160219P00007500 P 02/19/16 7.5 0.00 0.75
GSIG 160219P00010000 P 02/19/16 10.0 0.00 0.65
GSIG 160219P00012500 P 02/19/16 12.5 0.25 0.75
GSIG 160219P00015000 P 02/19/16 15.0 1.35 1.85
GSIG 160219P00017500 P 02/19/16 17.5 2.55 4.10
GSIG 160219P00020000 P 02/19/16 20.0 4.80 6.30
GSIG 160219P00022500 P 02/19/16 22.5 7.20 8.80
GSIG 160219P00025000 P 02/19/16 25.0 9.70 11.20
GSIG 160219P00030000 P 02/19/16 30.0 15.00 16.00

OPRA data is delayed 15 minutes.