Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Glaxosmithkline Plc (GSK)
As of Jun 19 2018 2:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 180622C00025000 C Jun 22, 2018 25.0 13.70 18.30
GSK 180622C00030000 C Jun 22, 2018 30.0 8.70 13.30
GSK 180622C00033000 C Jun 22, 2018 33.0 5.60 10.30
GSK 180622C00034000 C Jun 22, 2018 34.0 4.50 8.70
GSK 180622C00035000 C Jun 22, 2018 35.0 4.40 6.30
GSK 180622C00035500 C Jun 22, 2018 35.5 3.60 7.50
GSK 180622C00036000 C Jun 22, 2018 36.0 4.90 5.10
GSK 180622C00036500 C Jun 22, 2018 36.5 4.40 5.40
GSK 180622C00037000 C Jun 22, 2018 37.0 3.80 4.30
GSK 180622C00037500 C Jun 22, 2018 37.5 3.40 3.80
GSK 180622C00038000 C Jun 22, 2018 38.0 2.90 3.80
GSK 180622C00038500 C Jun 22, 2018 38.5 2.40 4.00
GSK 180622C00039000 C Jun 22, 2018 39.0 1.35 2.30
GSK 180622C00039500 C Jun 22, 2018 39.5 1.40 1.65
GSK 180622C00040000 C Jun 22, 2018 40.0 0.90 1.15
GSK 180622C00040500 C Jun 22, 2018 40.5 0.50 0.60
GSK 180622C00041000 C Jun 22, 2018 41.0 0.20 0.30
GSK 180622C00041500 C Jun 22, 2018 41.5 0.00 0.10
GSK 180622C00042000 C Jun 22, 2018 42.0 0.00 0.05
GSK 180622C00042500 C Jun 22, 2018 42.5 0.00 0.05
GSK 180622C00043000 C Jun 22, 2018 43.0 0.00 0.05
GSK 180622C00043500 C Jun 22, 2018 43.5 0.00 0.05
GSK 180622C00044000 C Jun 22, 2018 44.0 0.00 0.05
GSK 180622C00044500 C Jun 22, 2018 44.5 0.00 0.05
GSK 180622C00045000 C Jun 22, 2018 45.0 0.00 0.05
GSK 180622C00045500 C Jun 22, 2018 45.5 0.00 0.05
GSK 180622C00046000 C Jun 22, 2018 46.0 0.00 0.05
GSK 180622C00046500 C Jun 22, 2018 46.5 0.00 0.05
GSK 180622C00047000 C Jun 22, 2018 47.0 0.00 0.05
GSK 180622C00047500 C Jun 22, 2018 47.5 0.00 0.05
GSK 180622C00048000 C Jun 22, 2018 48.0 0.00 0.05
GSK 180622C00048500 C Jun 22, 2018 48.5 0.00 0.05
GSK 180622C00050000 C Jun 22, 2018 50.0 0.00 0.05
GSK 180622C00055000 C Jun 22, 2018 55.0 0.00 0.05
GSK 180622C00060000 C Jun 22, 2018 60.0 0.00 0.05
GSK 180622P00025000 P Jun 22, 2018 25.0 0.00 0.05
GSK 180622P00030000 P Jun 22, 2018 30.0 0.00 0.05
GSK 180622P00033000 P Jun 22, 2018 33.0 0.00 0.05
GSK 180622P00034000 P Jun 22, 2018 34.0 0.00 0.05
GSK 180622P00035000 P Jun 22, 2018 35.0 0.00 0.05
GSK 180622P00035500 P Jun 22, 2018 35.5 0.00 0.05
GSK 180622P00036000 P Jun 22, 2018 36.0 0.00 0.05
GSK 180622P00036500 P Jun 22, 2018 36.5 0.00 0.05
GSK 180622P00037000 P Jun 22, 2018 37.0 0.00 0.05
GSK 180622P00037500 P Jun 22, 2018 37.5 0.00 0.05
GSK 180622P00038000 P Jun 22, 2018 38.0 0.00 0.05
GSK 180622P00038500 P Jun 22, 2018 38.5 0.00 0.05
GSK 180622P00039000 P Jun 22, 2018 39.0 0.00 0.05
GSK 180622P00039500 P Jun 22, 2018 39.5 0.00 0.05
GSK 180622P00040000 P Jun 22, 2018 40.0 0.00 0.10
GSK 180622P00040500 P Jun 22, 2018 40.5 0.05 0.15
GSK 180622P00041000 P Jun 22, 2018 41.0 0.25 0.35
GSK 180622P00041500 P Jun 22, 2018 41.5 0.55 0.65
GSK 180622P00042000 P Jun 22, 2018 42.0 0.90 1.30
GSK 180622P00042500 P Jun 22, 2018 42.5 1.35 1.65
GSK 180622P00043000 P Jun 22, 2018 43.0 1.90 2.30
GSK 180622P00043500 P Jun 22, 2018 43.5 2.40 2.65
GSK 180622P00044000 P Jun 22, 2018 44.0 3.00 3.50
GSK 180622P00044500 P Jun 22, 2018 44.5 3.50 4.00
GSK 180622P00045000 P Jun 22, 2018 45.0 4.00 4.50
GSK 180622P00045500 P Jun 22, 2018 45.5 4.50 5.00
GSK 180622P00046000 P Jun 22, 2018 46.0 3.70 5.50
GSK 180622P00046500 P Jun 22, 2018 46.5 5.10 7.60
GSK 180622P00047000 P Jun 22, 2018 47.0 4.00 8.10
GSK 180622P00047500 P Jun 22, 2018 47.5 4.70 8.00
GSK 180622P00048000 P Jun 22, 2018 48.0 5.00 7.80
GSK 180622P00048500 P Jun 22, 2018 48.5 5.30 10.00
GSK 180622P00050000 P Jun 22, 2018 50.0 6.80 11.50
GSK 180622P00055000 P Jun 22, 2018 55.0 11.80 16.50
GSK 180622P00060000 P Jun 22, 2018 60.0 16.80 21.50
GSK 180629C00030000 C Jun 29, 2018 30.0 8.60 13.30
GSK 180629C00032000 C Jun 29, 2018 32.0 6.60 11.20
GSK 180629C00033000 C Jun 29, 2018 33.0 5.70 10.30
GSK 180629C00034000 C Jun 29, 2018 34.0 5.30 7.90
GSK 180629C00035000 C Jun 29, 2018 35.0 5.90 6.80
GSK 180629C00035500 C Jun 29, 2018 35.5 3.30 7.60
GSK 180629C00036000 C Jun 29, 2018 36.0 3.50 5.90
GSK 180629C00036500 C Jun 29, 2018 36.5 4.40 4.90
GSK 180629C00037000 C Jun 29, 2018 37.0 3.20 5.40
GSK 180629C00037500 C Jun 29, 2018 37.5 2.30 5.10
GSK 180629C00038000 C Jun 29, 2018 38.0 2.90 3.30
GSK 180629C00038500 C Jun 29, 2018 38.5 2.45 2.60
GSK 180629C00039000 C Jun 29, 2018 39.0 1.95 2.20
GSK 180629C00039500 C Jun 29, 2018 39.5 1.50 1.70
GSK 180629C00040000 C Jun 29, 2018 40.0 1.05 1.20
GSK 180629C00040500 C Jun 29, 2018 40.5 0.65 0.75
GSK 180629C00041000 C Jun 29, 2018 41.0 0.35 0.45
GSK 180629C00041500 C Jun 29, 2018 41.5 0.15 0.25
GSK 180629C00042000 C Jun 29, 2018 42.0 0.05 0.15
GSK 180629C00042500 C Jun 29, 2018 42.5 0.00 0.10
GSK 180629C00043000 C Jun 29, 2018 43.0 0.00 0.05
GSK 180629C00043500 C Jun 29, 2018 43.5 0.00 0.05
GSK 180629C00044000 C Jun 29, 2018 44.0 0.00 0.05
GSK 180629C00044500 C Jun 29, 2018 44.5 0.00 0.05
GSK 180629C00045000 C Jun 29, 2018 45.0 0.00 0.05
GSK 180629C00046000 C Jun 29, 2018 46.0 0.00 0.05
GSK 180629C00047000 C Jun 29, 2018 47.0 0.00 0.05
GSK 180629C00050000 C Jun 29, 2018 50.0 0.00 0.05
GSK 180629P00030000 P Jun 29, 2018 30.0 0.00 0.05
GSK 180629P00032000 P Jun 29, 2018 32.0 0.00 0.05
GSK 180629P00033000 P Jun 29, 2018 33.0 0.00 0.05
GSK 180629P00034000 P Jun 29, 2018 34.0 0.00 0.05
GSK 180629P00035000 P Jun 29, 2018 35.0 0.00 0.05
GSK 180629P00035500 P Jun 29, 2018 35.5 0.00 0.05
GSK 180629P00036000 P Jun 29, 2018 36.0 0.00 0.10
GSK 180629P00036500 P Jun 29, 2018 36.5 0.00 0.05
GSK 180629P00037000 P Jun 29, 2018 37.0 0.00 0.05
GSK 180629P00037500 P Jun 29, 2018 37.5 0.00 0.05
GSK 180629P00038000 P Jun 29, 2018 38.0 0.00 0.20
GSK 180629P00038500 P Jun 29, 2018 38.5 0.00 0.10
GSK 180629P00039000 P Jun 29, 2018 39.0 0.00 0.10
GSK 180629P00039500 P Jun 29, 2018 39.5 0.05 0.15
GSK 180629P00040000 P Jun 29, 2018 40.0 0.10 0.20
GSK 180629P00040500 P Jun 29, 2018 40.5 0.20 0.30
GSK 180629P00041000 P Jun 29, 2018 41.0 0.40 0.50
GSK 180629P00041500 P Jun 29, 2018 41.5 0.70 0.80
GSK 180629P00042000 P Jun 29, 2018 42.0 0.95 1.20
GSK 180629P00042500 P Jun 29, 2018 42.5 1.35 1.80
GSK 180629P00043000 P Jun 29, 2018 43.0 1.85 2.85
GSK 180629P00043500 P Jun 29, 2018 43.5 2.35 4.20
GSK 180629P00044000 P Jun 29, 2018 44.0 3.00 4.60
GSK 180629P00044500 P Jun 29, 2018 44.5 3.20 5.00
GSK 180629P00045000 P Jun 29, 2018 45.0 3.70 5.50
GSK 180629P00046000 P Jun 29, 2018 46.0 4.20 7.10
GSK 180629P00047000 P Jun 29, 2018 47.0 4.10 8.20
GSK 180629P00050000 P Jun 29, 2018 50.0 6.80 11.50
GSK 180706C00033000 C Jul 06, 2018 33.0 5.50 10.10
GSK 180706C00034000 C Jul 06, 2018 34.0 4.70 7.20
GSK 180706C00035000 C Jul 06, 2018 35.0 5.50 7.30
GSK 180706C00036000 C Jul 06, 2018 36.0 2.75 7.10
GSK 180706C00037000 C Jul 06, 2018 37.0 3.90 4.30
GSK 180706C00038000 C Jul 06, 2018 38.0 2.70 4.60
GSK 180706C00039000 C Jul 06, 2018 39.0 1.80 2.15
GSK 180706C00040000 C Jul 06, 2018 40.0 1.10 1.25
GSK 180706C00041000 C Jul 06, 2018 41.0 0.45 0.55
GSK 180706C00042000 C Jul 06, 2018 42.0 0.10 0.15
GSK 180706C00043000 C Jul 06, 2018 43.0 0.00 0.10
GSK 180706C00044000 C Jul 06, 2018 44.0 0.00 0.10
GSK 180706C00045000 C Jul 06, 2018 45.0 0.00 0.05
GSK 180706C00046000 C Jul 06, 2018 46.0 0.00 0.05
GSK 180706C00047000 C Jul 06, 2018 47.0 0.00 0.05
GSK 180706P00033000 P Jul 06, 2018 33.0 0.00 0.05
GSK 180706P00034000 P Jul 06, 2018 34.0 0.00 0.05
GSK 180706P00035000 P Jul 06, 2018 35.0 0.00 0.10
GSK 180706P00036000 P Jul 06, 2018 36.0 0.00 0.10
GSK 180706P00037000 P Jul 06, 2018 37.0 0.00 0.05
GSK 180706P00038000 P Jul 06, 2018 38.0 0.00 0.05
GSK 180706P00039000 P Jul 06, 2018 39.0 0.00 0.10
GSK 180706P00040000 P Jul 06, 2018 40.0 0.15 0.25
GSK 180706P00041000 P Jul 06, 2018 41.0 0.45 0.55
GSK 180706P00042000 P Jul 06, 2018 42.0 1.10 1.25
GSK 180706P00043000 P Jul 06, 2018 43.0 1.90 2.15
GSK 180706P00044000 P Jul 06, 2018 44.0 3.00 3.20
GSK 180706P00045000 P Jul 06, 2018 45.0 4.00 4.40
GSK 180706P00046000 P Jul 06, 2018 46.0 3.20 6.50
GSK 180706P00047000 P Jul 06, 2018 47.0 4.30 6.20
GSK 180713C00034000 C Jul 13, 2018 34.0 5.20 8.50
GSK 180713C00035000 C Jul 13, 2018 35.0 5.90 6.90
GSK 180713C00036000 C Jul 13, 2018 36.0 3.40 5.90
GSK 180713C00037000 C Jul 13, 2018 37.0 3.90 4.90
GSK 180713C00038000 C Jul 13, 2018 38.0 2.95 3.40
GSK 180713C00039000 C Jul 13, 2018 39.0 2.05 2.30
GSK 180713C00040000 C Jul 13, 2018 40.0 1.20 1.35
GSK 180713C00041000 C Jul 13, 2018 41.0 0.55 0.65
GSK 180713C00042000 C Jul 13, 2018 42.0 0.15 0.25
GSK 180713C00043000 C Jul 13, 2018 43.0 0.00 0.10
GSK 180713C00044000 C Jul 13, 2018 44.0 0.00 0.05
GSK 180713C00045000 C Jul 13, 2018 45.0 0.00 0.05
GSK 180713C00046000 C Jul 13, 2018 46.0 0.00 0.05
GSK 180713C00047000 C Jul 13, 2018 47.0 0.00 0.05
GSK 180713P00034000 P Jul 13, 2018 34.0 0.00 0.10
GSK 180713P00035000 P Jul 13, 2018 35.0 0.00 0.15
GSK 180713P00036000 P Jul 13, 2018 36.0 0.00 0.20
GSK 180713P00037000 P Jul 13, 2018 37.0 0.00 0.05
GSK 180713P00038000 P Jul 13, 2018 38.0 0.00 0.10
GSK 180713P00039000 P Jul 13, 2018 39.0 0.05 0.15
GSK 180713P00040000 P Jul 13, 2018 40.0 0.20 0.30
GSK 180713P00041000 P Jul 13, 2018 41.0 0.55 0.65
GSK 180713P00042000 P Jul 13, 2018 42.0 1.15 1.25
GSK 180713P00043000 P Jul 13, 2018 43.0 1.80 2.15
GSK 180713P00044000 P Jul 13, 2018 44.0 2.85 3.20
GSK 180713P00045000 P Jul 13, 2018 45.0 3.60 4.20
GSK 180713P00046000 P Jul 13, 2018 46.0 3.40 5.50
GSK 180713P00047000 P Jul 13, 2018 47.0 4.20 6.50
GSK 180720C00030000 C Jul 20, 2018 30.0 10.20 13.20
GSK 180720C00033000 C Jul 20, 2018 33.0 7.10 10.10
GSK 180720C00034000 C Jul 20, 2018 34.0 6.90 7.50
GSK 180720C00035000 C Jul 20, 2018 35.0 5.90 6.30
GSK 180720C00035500 C Jul 20, 2018 35.5 5.40 5.90
GSK 180720C00036000 C Jul 20, 2018 36.0 4.90 5.30
GSK 180720C00036500 C Jul 20, 2018 36.5 3.80 4.90
GSK 180720C00037000 C Jul 20, 2018 37.0 4.00 4.40
GSK 180720C00037500 C Jul 20, 2018 37.5 3.20 3.70
GSK 180720C00038000 C Jul 20, 2018 38.0 3.00 3.20
GSK 180720C00038500 C Jul 20, 2018 38.5 2.55 2.70
GSK 180720C00039000 C Jul 20, 2018 39.0 1.95 2.35
GSK 180720C00039500 C Jul 20, 2018 39.5 1.70 1.80
GSK 180720C00040000 C Jul 20, 2018 40.0 1.30 1.40
GSK 180720C00040500 C Jul 20, 2018 40.5 0.95 1.05
GSK 180720C00041000 C Jul 20, 2018 41.0 0.65 0.75
GSK 180720C00041500 C Jul 20, 2018 41.5 0.40 0.50
GSK 180720C00042000 C Jul 20, 2018 42.0 0.25 0.30
GSK 180720C00042500 C Jul 20, 2018 42.5 0.10 0.20
GSK 180720C00043000 C Jul 20, 2018 43.0 0.00 0.10
GSK 180720C00043500 C Jul 20, 2018 43.5 0.00 0.10
GSK 180720C00044000 C Jul 20, 2018 44.0 0.00 0.10
GSK 180720C00044500 C Jul 20, 2018 44.5 0.00 0.05
GSK 180720C00045000 C Jul 20, 2018 45.0 0.00 0.10
GSK 180720C00045500 C Jul 20, 2018 45.5 0.00 0.10
GSK 180720C00046000 C Jul 20, 2018 46.0 0.00 0.05
GSK 180720C00046500 C Jul 20, 2018 46.5 0.00 0.05
GSK 180720C00047000 C Jul 20, 2018 47.0 0.00 0.05
GSK 180720C00047500 C Jul 20, 2018 47.5 0.00 0.05
GSK 180720C00048000 C Jul 20, 2018 48.0 0.00 0.05
GSK 180720C00048500 C Jul 20, 2018 48.5 0.00 0.05
GSK 180720C00050000 C Jul 20, 2018 50.0 0.00 0.05
GSK 180720P00030000 P Jul 20, 2018 30.0 0.00 0.05
GSK 180720P00033000 P Jul 20, 2018 33.0 0.00 0.10
GSK 180720P00034000 P Jul 20, 2018 34.0 0.00 0.10
GSK 180720P00035000 P Jul 20, 2018 35.0 0.00 0.20
GSK 180720P00035500 P Jul 20, 2018 35.5 0.00 0.10
GSK 180720P00036000 P Jul 20, 2018 36.0 0.00 0.20
GSK 180720P00036500 P Jul 20, 2018 36.5 0.00 0.25
GSK 180720P00037000 P Jul 20, 2018 37.0 0.00 0.25
GSK 180720P00037500 P Jul 20, 2018 37.5 0.00 0.10
GSK 180720P00038000 P Jul 20, 2018 38.0 0.00 0.10
GSK 180720P00038500 P Jul 20, 2018 38.5 0.05 0.15
GSK 180720P00039000 P Jul 20, 2018 39.0 0.10 0.20
GSK 180720P00039500 P Jul 20, 2018 39.5 0.15 0.25
GSK 180720P00040000 P Jul 20, 2018 40.0 0.30 0.35
GSK 180720P00040500 P Jul 20, 2018 40.5 0.40 0.50
GSK 180720P00041000 P Jul 20, 2018 41.0 0.60 0.70
GSK 180720P00041500 P Jul 20, 2018 41.5 0.90 1.00
GSK 180720P00042000 P Jul 20, 2018 42.0 1.20 1.35
GSK 180720P00042500 P Jul 20, 2018 42.5 1.60 1.75
GSK 180720P00043000 P Jul 20, 2018 43.0 1.95 2.20
GSK 180720P00043500 P Jul 20, 2018 43.5 2.40 2.65
GSK 180720P00044000 P Jul 20, 2018 44.0 3.00 3.20
GSK 180720P00044500 P Jul 20, 2018 44.5 3.50 3.70
GSK 180720P00045000 P Jul 20, 2018 45.0 4.00 4.20
GSK 180720P00045500 P Jul 20, 2018 45.5 4.50 4.70
GSK 180720P00046000 P Jul 20, 2018 46.0 4.80 5.20
GSK 180720P00046500 P Jul 20, 2018 46.5 5.20 5.70
GSK 180720P00047000 P Jul 20, 2018 47.0 5.60 6.20
GSK 180720P00047500 P Jul 20, 2018 47.5 6.30 6.70
GSK 180720P00048000 P Jul 20, 2018 48.0 6.70 7.20
GSK 180720P00048500 P Jul 20, 2018 48.5 5.10 9.90
GSK 180720P00050000 P Jul 20, 2018 50.0 8.40 11.50
GSK 180727C00034000 C Jul 27, 2018 34.0 5.00 7.90
GSK 180727C00035000 C Jul 27, 2018 35.0 4.30 6.80
GSK 180727C00036000 C Jul 27, 2018 36.0 3.60 6.00
GSK 180727C00037000 C Jul 27, 2018 37.0 4.00 4.60
GSK 180727C00038000 C Jul 27, 2018 38.0 3.10 3.30
GSK 180727C00039000 C Jul 27, 2018 39.0 2.25 2.35
GSK 180727C00040000 C Jul 27, 2018 40.0 1.45 1.60
GSK 180727C00041000 C Jul 27, 2018 41.0 0.85 0.95
GSK 180727C00042000 C Jul 27, 2018 42.0 0.40 0.50
GSK 180727C00043000 C Jul 27, 2018 43.0 0.15 0.25
GSK 180727C00044000 C Jul 27, 2018 44.0 0.00 0.15
GSK 180727C00045000 C Jul 27, 2018 45.0 0.00 0.10
GSK 180727C00046000 C Jul 27, 2018 46.0 0.00 0.05
GSK 180727C00047000 C Jul 27, 2018 47.0 0.00 0.05
GSK 180727P00034000 P Jul 27, 2018 34.0 0.00 0.10
GSK 180727P00035000 P Jul 27, 2018 35.0 0.00 0.10
GSK 180727P00036000 P Jul 27, 2018 36.0 0.00 0.10
GSK 180727P00037000 P Jul 27, 2018 37.0 0.05 0.15
GSK 180727P00038000 P Jul 27, 2018 38.0 0.10 0.20
GSK 180727P00039000 P Jul 27, 2018 39.0 0.20 0.35
GSK 180727P00040000 P Jul 27, 2018 40.0 0.45 0.55
GSK 180727P00041000 P Jul 27, 2018 41.0 0.80 0.90
GSK 180727P00042000 P Jul 27, 2018 42.0 1.35 1.50
GSK 180727P00043000 P Jul 27, 2018 43.0 2.10 2.35
GSK 180727P00044000 P Jul 27, 2018 44.0 3.00 3.20
GSK 180727P00045000 P Jul 27, 2018 45.0 3.60 4.20
GSK 180727P00046000 P Jul 27, 2018 46.0 3.90 6.10
GSK 180727P00047000 P Jul 27, 2018 47.0 5.70 6.60
GSK 180817C00024000 C Aug 17, 2018 24.0 16.70 19.30
GSK 180817C00025000 C Aug 17, 2018 25.0 14.20 18.30
GSK 180817C00026000 C Aug 17, 2018 26.0 12.60 17.40
GSK 180817C00027000 C Aug 17, 2018 27.0 12.90 16.30
GSK 180817C00028000 C Aug 17, 2018 28.0 12.20 15.20
GSK 180817C00029000 C Aug 17, 2018 29.0 11.20 14.30
GSK 180817C00030000 C Aug 17, 2018 30.0 10.80 11.30
GSK 180817C00031000 C Aug 17, 2018 31.0 9.30 12.40
GSK 180817C00032000 C Aug 17, 2018 32.0 6.70 11.30
GSK 180817C00033000 C Aug 17, 2018 33.0 5.90 9.50
GSK 180817C00034000 C Aug 17, 2018 34.0 7.00 7.50
GSK 180817C00035000 C Aug 17, 2018 35.0 6.00 6.20
GSK 180817C00036000 C Aug 17, 2018 36.0 5.00 5.40
GSK 180817C00037000 C Aug 17, 2018 37.0 4.10 4.30
GSK 180817C00038000 C Aug 17, 2018 38.0 3.20 3.40
GSK 180817C00039000 C Aug 17, 2018 39.0 2.35 2.45
GSK 180817C00040000 C Aug 17, 2018 40.0 1.60 1.70
GSK 180817C00041000 C Aug 17, 2018 41.0 0.95 1.05
GSK 180817C00042000 C Aug 17, 2018 42.0 0.50 0.60
GSK 180817C00043000 C Aug 17, 2018 43.0 0.20 0.30
GSK 180817C00044000 C Aug 17, 2018 44.0 0.05 0.15
GSK 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
GSK 180817C00046000 C Aug 17, 2018 46.0 0.00 0.05
GSK 180817C00047000 C Aug 17, 2018 47.0 0.00 0.10
GSK 180817C00048000 C Aug 17, 2018 48.0 0.00 0.05
GSK 180817P00024000 P Aug 17, 2018 24.0 0.00 0.05
GSK 180817P00025000 P Aug 17, 2018 25.0 0.00 0.05
GSK 180817P00026000 P Aug 17, 2018 26.0 0.00 0.05
GSK 180817P00027000 P Aug 17, 2018 27.0 0.00 0.05
GSK 180817P00028000 P Aug 17, 2018 28.0 0.00 0.05
GSK 180817P00029000 P Aug 17, 2018 29.0 0.00 0.05
GSK 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
GSK 180817P00031000 P Aug 17, 2018 31.0 0.00 0.10
GSK 180817P00032000 P Aug 17, 2018 32.0 0.00 0.10
GSK 180817P00033000 P Aug 17, 2018 33.0 0.00 0.10
GSK 180817P00034000 P Aug 17, 2018 34.0 0.00 0.10
GSK 180817P00035000 P Aug 17, 2018 35.0 0.00 0.10
GSK 180817P00036000 P Aug 17, 2018 36.0 0.05 0.15
GSK 180817P00037000 P Aug 17, 2018 37.0 0.10 0.25
GSK 180817P00038000 P Aug 17, 2018 38.0 0.25 0.35
GSK 180817P00039000 P Aug 17, 2018 39.0 0.45 0.55
GSK 180817P00040000 P Aug 17, 2018 40.0 0.75 0.85
GSK 180817P00041000 P Aug 17, 2018 41.0 1.20 1.30
GSK 180817P00042000 P Aug 17, 2018 42.0 1.75 1.90
GSK 180817P00043000 P Aug 17, 2018 43.0 2.55 2.65
GSK 180817P00044000 P Aug 17, 2018 44.0 3.40 3.60
GSK 180817P00045000 P Aug 17, 2018 45.0 4.10 4.50
GSK 180817P00046000 P Aug 17, 2018 46.0 5.30 5.80
GSK 180817P00047000 P Aug 17, 2018 47.0 6.30 6.90
GSK 180817P00048000 P Aug 17, 2018 48.0 7.30 7.80
GSK 181116C00024000 C Nov 16, 2018 24.0 14.80 19.40
GSK 181116C00025000 C Nov 16, 2018 25.0 13.70 18.30
GSK 181116C00026000 C Nov 16, 2018 26.0 12.60 17.40
GSK 181116C00027000 C Nov 16, 2018 27.0 11.60 16.30
GSK 181116C00028000 C Nov 16, 2018 28.0 10.70 15.30
GSK 181116C00029000 C Nov 16, 2018 29.0 9.70 14.40
GSK 181116C00030000 C Nov 16, 2018 30.0 8.80 13.20
GSK 181116C00031000 C Nov 16, 2018 31.0 7.80 11.30
GSK 181116C00032000 C Nov 16, 2018 32.0 6.80 10.00
GSK 181116C00033000 C Nov 16, 2018 33.0 5.80 8.50
GSK 181116C00034000 C Nov 16, 2018 34.0 7.00 7.40
GSK 181116C00035000 C Nov 16, 2018 35.0 5.90 6.50
GSK 181116C00036000 C Nov 16, 2018 36.0 5.20 5.50
GSK 181116C00037000 C Nov 16, 2018 37.0 4.30 4.50
GSK 181116C00038000 C Nov 16, 2018 38.0 3.50 3.70
GSK 181116C00039000 C Nov 16, 2018 39.0 2.70 2.90
GSK 181116C00040000 C Nov 16, 2018 40.0 2.05 2.25
GSK 181116C00041000 C Nov 16, 2018 41.0 1.45 1.60
GSK 181116C00042000 C Nov 16, 2018 42.0 0.95 1.15
GSK 181116C00043000 C Nov 16, 2018 43.0 0.65 0.80
GSK 181116C00044000 C Nov 16, 2018 44.0 0.40 0.50
GSK 181116C00045000 C Nov 16, 2018 45.0 0.20 0.35
GSK 181116C00046000 C Nov 16, 2018 46.0 0.10 0.25
GSK 181116C00047000 C Nov 16, 2018 47.0 0.00 0.15
GSK 181116C00048000 C Nov 16, 2018 48.0 0.00 0.10
GSK 181116C00049000 C Nov 16, 2018 49.0 0.00 0.10
GSK 181116C00050000 C Nov 16, 2018 50.0 0.00 0.05
GSK 181116P00024000 P Nov 16, 2018 24.0 0.00 0.10
GSK 181116P00025000 P Nov 16, 2018 25.0 0.00 0.15
GSK 181116P00026000 P Nov 16, 2018 26.0 0.00 0.15
GSK 181116P00027000 P Nov 16, 2018 27.0 0.00 0.15
GSK 181116P00028000 P Nov 16, 2018 28.0 0.00 0.15
GSK 181116P00029000 P Nov 16, 2018 29.0 0.00 0.15
GSK 181116P00030000 P Nov 16, 2018 30.0 0.00 0.20
GSK 181116P00031000 P Nov 16, 2018 31.0 0.05 0.20
GSK 181116P00032000 P Nov 16, 2018 32.0 0.10 0.35
GSK 181116P00033000 P Nov 16, 2018 33.0 0.15 0.30
GSK 181116P00034000 P Nov 16, 2018 34.0 0.20 0.35
GSK 181116P00035000 P Nov 16, 2018 35.0 0.30 0.45
GSK 181116P00036000 P Nov 16, 2018 36.0 0.40 0.60
GSK 181116P00037000 P Nov 16, 2018 37.0 0.55 0.70
GSK 181116P00038000 P Nov 16, 2018 38.0 0.75 0.95
GSK 181116P00039000 P Nov 16, 2018 39.0 1.05 1.25
GSK 181116P00040000 P Nov 16, 2018 40.0 1.40 1.60
GSK 181116P00041000 P Nov 16, 2018 41.0 1.90 2.05
GSK 181116P00042000 P Nov 16, 2018 42.0 2.50 2.65
GSK 181116P00043000 P Nov 16, 2018 43.0 3.10 3.40
GSK 181116P00044000 P Nov 16, 2018 44.0 3.80 4.20
GSK 181116P00045000 P Nov 16, 2018 45.0 4.70 5.00
GSK 181116P00046000 P Nov 16, 2018 46.0 5.40 6.00
GSK 181116P00047000 P Nov 16, 2018 47.0 6.50 7.00
GSK 181116P00048000 P Nov 16, 2018 48.0 6.10 8.70
GSK 181116P00049000 P Nov 16, 2018 49.0 6.40 10.20
GSK 181116P00050000 P Nov 16, 2018 50.0 7.60 9.80
GSK 190118C00020000 C Jan 18, 2019 20.0 19.10 23.30
GSK 190118C00023000 C Jan 18, 2019 23.0 15.70 20.30
GSK 190118C00024000 C Jan 18, 2019 24.0 14.60 19.20
GSK 190118C00025000 C Jan 18, 2019 25.0 13.50 17.90
GSK 190118C00026000 C Jan 18, 2019 26.0 12.70 17.30
GSK 190118C00027000 C Jan 18, 2019 27.0 11.70 16.30
GSK 190118C00028000 C Jan 18, 2019 28.0 11.60 15.30
GSK 190118C00029000 C Jan 18, 2019 29.0 9.70 14.40
GSK 190118C00030000 C Jan 18, 2019 30.0 10.60 11.50
GSK 190118C00031000 C Jan 18, 2019 31.0 8.10 11.10
GSK 190118C00032000 C Jan 18, 2019 32.0 9.00 10.80
GSK 190118C00033000 C Jan 18, 2019 33.0 5.80 8.50
GSK 190118C00034000 C Jan 18, 2019 34.0 6.90 7.50
GSK 190118C00035000 C Jan 18, 2019 35.0 6.00 6.40
GSK 190118C00036000 C Jan 18, 2019 36.0 4.80 5.50
GSK 190118C00037000 C Jan 18, 2019 37.0 4.40 4.60
GSK 190118C00038000 C Jan 18, 2019 38.0 3.60 3.80
GSK 190118C00039000 C Jan 18, 2019 39.0 2.90 3.10
GSK 190118C00040000 C Jan 18, 2019 40.0 2.25 2.40
GSK 190118C00041000 C Jan 18, 2019 41.0 1.70 1.85
GSK 190118C00042000 C Jan 18, 2019 42.0 1.20 1.35
GSK 190118C00043000 C Jan 18, 2019 43.0 0.80 0.90
GSK 190118C00044000 C Jan 18, 2019 44.0 0.55 0.65
GSK 190118C00045000 C Jan 18, 2019 45.0 0.30 0.40
GSK 190118C00046000 C Jan 18, 2019 46.0 0.15 0.30
GSK 190118C00047000 C Jan 18, 2019 47.0 0.10 0.20
GSK 190118C00048000 C Jan 18, 2019 48.0 0.05 0.15
GSK 190118C00049000 C Jan 18, 2019 49.0 0.00 0.15
GSK 190118C00050000 C Jan 18, 2019 50.0 0.00 0.10
GSK 190118C00052500 C Jan 18, 2019 52.5 0.00 0.10
GSK 190118C00055000 C Jan 18, 2019 55.0 0.00 0.05
GSK 190118C00060000 C Jan 18, 2019 60.0 0.00 0.05
GSK 190118P00020000 P Jan 18, 2019 20.0 0.00 0.05
GSK 190118P00023000 P Jan 18, 2019 23.0 0.00 0.10
GSK 190118P00024000 P Jan 18, 2019 24.0 0.00 0.15
GSK 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
GSK 190118P00026000 P Jan 18, 2019 26.0 0.00 0.25
GSK 190118P00027000 P Jan 18, 2019 27.0 0.00 0.25
GSK 190118P00028000 P Jan 18, 2019 28.0 0.05 0.15
GSK 190118P00029000 P Jan 18, 2019 29.0 0.05 0.20
GSK 190118P00030000 P Jan 18, 2019 30.0 0.10 0.25
GSK 190118P00031000 P Jan 18, 2019 31.0 0.10 0.30
GSK 190118P00032000 P Jan 18, 2019 32.0 0.15 0.30
GSK 190118P00033000 P Jan 18, 2019 33.0 0.25 0.35
GSK 190118P00034000 P Jan 18, 2019 34.0 0.30 0.45
GSK 190118P00035000 P Jan 18, 2019 35.0 0.40 0.55
GSK 190118P00036000 P Jan 18, 2019 36.0 0.55 0.70
GSK 190118P00037000 P Jan 18, 2019 37.0 0.70 0.90
GSK 190118P00038000 P Jan 18, 2019 38.0 0.95 1.15
GSK 190118P00039000 P Jan 18, 2019 39.0 1.25 1.50
GSK 190118P00040000 P Jan 18, 2019 40.0 1.65 1.85
GSK 190118P00041000 P Jan 18, 2019 41.0 2.10 2.35
GSK 190118P00042000 P Jan 18, 2019 42.0 2.65 2.90
GSK 190118P00043000 P Jan 18, 2019 43.0 3.20 3.50
GSK 190118P00044000 P Jan 18, 2019 44.0 4.00 4.30
GSK 190118P00045000 P Jan 18, 2019 45.0 4.80 5.00
GSK 190118P00046000 P Jan 18, 2019 46.0 5.60 6.00
GSK 190118P00047000 P Jan 18, 2019 47.0 6.60 7.10
GSK 190118P00048000 P Jan 18, 2019 48.0 6.90 8.50
GSK 190118P00049000 P Jan 18, 2019 49.0 7.60 9.80
GSK 190118P00050000 P Jan 18, 2019 50.0 9.20 10.20
GSK 190118P00052500 P Jan 18, 2019 52.5 9.80 14.40
GSK 190118P00055000 P Jan 18, 2019 55.0 13.50 16.90
GSK 190118P00060000 P Jan 18, 2019 60.0 18.70 21.60
GSK 190215C00030000 C Feb 15, 2019 30.0 8.50 13.30
GSK 190215C00035000 C Feb 15, 2019 35.0 5.60 6.50
GSK 190215C00036000 C Feb 15, 2019 36.0 4.80 6.10
GSK 190215C00037000 C Feb 15, 2019 37.0 4.50 4.70
GSK 190215C00038000 C Feb 15, 2019 38.0 3.70 3.90
GSK 190215C00039000 C Feb 15, 2019 39.0 3.00 3.20
GSK 190215C00040000 C Feb 15, 2019 40.0 2.40 2.55
GSK 190215C00041000 C Feb 15, 2019 41.0 1.80 2.00
GSK 190215C00042000 C Feb 15, 2019 42.0 1.30 1.65
GSK 190215C00043000 C Feb 15, 2019 43.0 0.95 1.15
GSK 190215C00044000 C Feb 15, 2019 44.0 0.65 0.85
GSK 190215C00045000 C Feb 15, 2019 45.0 0.40 0.60
GSK 190215C00046000 C Feb 15, 2019 46.0 0.25 0.40
GSK 190215C00047000 C Feb 15, 2019 47.0 0.15 0.30
GSK 190215C00048000 C Feb 15, 2019 48.0 0.00 0.20
GSK 190215C00049000 C Feb 15, 2019 49.0 0.00 0.15
GSK 190215C00050000 C Feb 15, 2019 50.0 0.00 0.10
GSK 190215P00030000 P Feb 15, 2019 30.0 0.10 0.20
GSK 190215P00035000 P Feb 15, 2019 35.0 0.50 0.60
GSK 190215P00036000 P Feb 15, 2019 36.0 0.65 0.75
GSK 190215P00037000 P Feb 15, 2019 37.0 0.85 1.00
GSK 190215P00038000 P Feb 15, 2019 38.0 1.05 1.25
GSK 190215P00039000 P Feb 15, 2019 39.0 1.40 1.55
GSK 190215P00040000 P Feb 15, 2019 40.0 1.75 1.95
GSK 190215P00041000 P Feb 15, 2019 41.0 2.20 2.40
GSK 190215P00042000 P Feb 15, 2019 42.0 2.75 2.95
GSK 190215P00043000 P Feb 15, 2019 43.0 3.40 3.60
GSK 190215P00044000 P Feb 15, 2019 44.0 4.10 4.30
GSK 190215P00045000 P Feb 15, 2019 45.0 4.80 5.80
GSK 190215P00046000 P Feb 15, 2019 46.0 5.10 6.80
GSK 190215P00047000 P Feb 15, 2019 47.0 6.10 7.30
GSK 190215P00048000 P Feb 15, 2019 48.0 7.00 8.40
GSK 190215P00049000 P Feb 15, 2019 49.0 6.30 11.00
GSK 190215P00050000 P Feb 15, 2019 50.0 7.30 12.00
GSK 200117C00018000 C Jan 17, 2020 18.0 21.10 25.40
GSK 200117C00020000 C Jan 17, 2020 20.0 19.90 23.40
GSK 200117C00023000 C Jan 17, 2020 23.0 16.90 20.40
GSK 200117C00025000 C Jan 17, 2020 25.0 14.60 18.40
GSK 200117C00028000 C Jan 17, 2020 28.0 11.50 15.40
GSK 200117C00030000 C Jan 17, 2020 30.0 10.20 11.70
GSK 200117C00033000 C Jan 17, 2020 33.0 7.70 8.90
GSK 200117C00035000 C Jan 17, 2020 35.0 6.00 7.20
GSK 200117C00038000 C Jan 17, 2020 38.0 4.10 5.40
GSK 200117C00040000 C Jan 17, 2020 40.0 2.25 3.50
GSK 200117C00042000 C Jan 17, 2020 42.0 2.40 2.50
GSK 200117C00045000 C Jan 17, 2020 45.0 0.95 1.45
GSK 200117C00047000 C Jan 17, 2020 47.0 0.80 1.00
GSK 200117C00050000 C Jan 17, 2020 50.0 0.35 0.55
GSK 200117C00055000 C Jan 17, 2020 55.0 0.05 0.25
GSK 200117C00060000 C Jan 17, 2020 60.0 0.05 0.20
GSK 200117P00018000 P Jan 17, 2020 18.0 0.05 0.20
GSK 200117P00020000 P Jan 17, 2020 20.0 0.00 0.40
GSK 200117P00023000 P Jan 17, 2020 23.0 0.25 0.60
GSK 200117P00025000 P Jan 17, 2020 25.0 0.25 0.70
GSK 200117P00028000 P Jan 17, 2020 28.0 0.25 0.85
GSK 200117P00030000 P Jan 17, 2020 30.0 0.45 1.05
GSK 200117P00033000 P Jan 17, 2020 33.0 0.90 1.30
GSK 200117P00035000 P Jan 17, 2020 35.0 1.35 2.00
GSK 200117P00038000 P Jan 17, 2020 38.0 2.45 2.85
GSK 200117P00040000 P Jan 17, 2020 40.0 3.30 3.90
GSK 200117P00042000 P Jan 17, 2020 42.0 4.30 5.00
GSK 200117P00045000 P Jan 17, 2020 45.0 6.20 6.80
GSK 200117P00047000 P Jan 17, 2020 47.0 7.70 8.40
GSK 200117P00050000 P Jan 17, 2020 50.0 10.10 11.00
GSK 200117P00055000 P Jan 17, 2020 55.0 14.40 15.90
GSK 200117P00060000 P Jan 17, 2020 60.0 17.30 21.60
OPRA data is delayed 15 minutes.