Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Glaxosmithkline Plc (GSK)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 170505C00025000 C 05/05/17 25.0 14.80 16.80
GSK 170505C00030000 C 05/05/17 30.0 8.60 13.20
GSK 170505C00032000 C 05/05/17 32.0 6.50 11.00
GSK 170505C00033000 C 05/05/17 33.0 5.50 10.00
GSK 170505C00034000 C 05/05/17 34.0 6.40 7.20
GSK 170505C00035000 C 05/05/17 35.0 5.50 6.60
GSK 170505C00036000 C 05/05/17 36.0 3.20 6.90
GSK 170505C00036500 C 05/05/17 36.5 3.90 6.60
GSK 170505C00037000 C 05/05/17 37.0 3.20 4.30
GSK 170505C00037500 C 05/05/17 37.5 2.85 5.40
GSK 170505C00038000 C 05/05/17 38.0 0.55 4.90
GSK 170505C00038500 C 05/05/17 38.5 0.90 3.50
GSK 170505C00039000 C 05/05/17 39.0 1.35 2.40
GSK 170505C00039500 C 05/05/17 39.5 1.15 1.80
GSK 170505C00040000 C 05/05/17 40.0 0.80 1.20
GSK 170505C00040500 C 05/05/17 40.5 0.45 0.70
GSK 170505C00041000 C 05/05/17 41.0 0.20 0.30
GSK 170505C00041500 C 05/05/17 41.5 0.05 0.15
GSK 170505C00042000 C 05/05/17 42.0 0.00 0.10
GSK 170505C00042500 C 05/05/17 42.5 0.00 0.05
GSK 170505C00043000 C 05/05/17 43.0 0.00 0.05
GSK 170505C00043500 C 05/05/17 43.5 0.00 0.05
GSK 170505C00044000 C 05/05/17 44.0 0.00 0.05
GSK 170505C00044500 C 05/05/17 44.5 0.00 0.05
GSK 170505C00045000 C 05/05/17 45.0 0.00 0.05
GSK 170505C00045500 C 05/05/17 45.5 0.00 0.05
GSK 170505C00046000 C 05/05/17 46.0 0.00 0.05
GSK 170505C00046500 C 05/05/17 46.5 0.00 0.05
GSK 170505C00047000 C 05/05/17 47.0 0.00 0.05
GSK 170505C00047500 C 05/05/17 47.5 0.00 0.05
GSK 170505C00048000 C 05/05/17 48.0 0.00 0.05
GSK 170505C00048500 C 05/05/17 48.5 0.00 0.05
GSK 170505C00049000 C 05/05/17 49.0 0.00 0.05
GSK 170505C00050000 C 05/05/17 50.0 0.00 0.05
GSK 170505C00055000 C 05/05/17 55.0 0.00 0.05
GSK 170505C00060000 C 05/05/17 60.0 0.00 0.05
GSK 170505P00025000 P 05/05/17 25.0 0.00 0.05
GSK 170505P00030000 P 05/05/17 30.0 0.00 0.05
GSK 170505P00032000 P 05/05/17 32.0 0.00 0.05
GSK 170505P00033000 P 05/05/17 33.0 0.00 0.05
GSK 170505P00034000 P 05/05/17 34.0 0.00 0.05
GSK 170505P00035000 P 05/05/17 35.0 0.00 0.05
GSK 170505P00036000 P 05/05/17 36.0 0.00 0.05
GSK 170505P00036500 P 05/05/17 36.5 0.00 0.05
GSK 170505P00037000 P 05/05/17 37.0 0.00 0.05
GSK 170505P00037500 P 05/05/17 37.5 0.00 0.05
GSK 170505P00038000 P 05/05/17 38.0 0.00 0.05
GSK 170505P00038500 P 05/05/17 38.5 0.00 0.10
GSK 170505P00039000 P 05/05/17 39.0 0.00 0.10
GSK 170505P00039500 P 05/05/17 39.5 0.00 0.25
GSK 170505P00040000 P 05/05/17 40.0 0.00 0.20
GSK 170505P00040500 P 05/05/17 40.5 0.10 0.20
GSK 170505P00041000 P 05/05/17 41.0 0.25 0.45
GSK 170505P00041500 P 05/05/17 41.5 0.60 0.80
GSK 170505P00042000 P 05/05/17 42.0 0.85 1.50
GSK 170505P00042500 P 05/05/17 42.5 0.05 4.50
GSK 170505P00043000 P 05/05/17 43.0 0.75 4.20
GSK 170505P00043500 P 05/05/17 43.5 0.45 4.50
GSK 170505P00044000 P 05/05/17 44.0 1.00 5.10
GSK 170505P00044500 P 05/05/17 44.5 1.30 5.40
GSK 170505P00045000 P 05/05/17 45.0 1.95 6.10
GSK 170505P00045500 P 05/05/17 45.5 2.35 6.70
GSK 170505P00046000 P 05/05/17 46.0 3.20 7.50
GSK 170505P00046500 P 05/05/17 46.5 3.60 7.90
GSK 170505P00047000 P 05/05/17 47.0 4.20 8.30
GSK 170505P00047500 P 05/05/17 47.5 4.40 8.60
GSK 170505P00048000 P 05/05/17 48.0 5.10 9.30
GSK 170505P00048500 P 05/05/17 48.5 5.40 9.80
GSK 170505P00049000 P 05/05/17 49.0 5.80 10.50
GSK 170505P00050000 P 05/05/17 50.0 6.80 11.50
GSK 170505P00055000 P 05/05/17 55.0 11.80 16.50
GSK 170505P00060000 P 05/05/17 60.0 18.10 20.00
GSK 170512C00030000 C 05/12/17 30.0 10.10 11.70
GSK 170512C00032000 C 05/12/17 32.0 6.50 11.20
GSK 170512C00033000 C 05/12/17 33.0 5.50 10.20
GSK 170512C00034000 C 05/12/17 34.0 6.60 7.70
GSK 170512C00035000 C 05/12/17 35.0 5.40 6.20
GSK 170512C00036000 C 05/12/17 36.0 3.30 5.90
GSK 170512C00036500 C 05/12/17 36.5 3.90 6.50
GSK 170512C00037000 C 05/12/17 37.0 1.65 5.30
GSK 170512C00037500 C 05/12/17 37.5 2.95 4.40
GSK 170512C00038000 C 05/12/17 38.0 2.40 3.50
GSK 170512C00038500 C 05/12/17 38.5 0.40 4.70
GSK 170512C00039000 C 05/12/17 39.0 1.60 2.25
GSK 170512C00039500 C 05/12/17 39.5 1.20 1.55
GSK 170512C00040000 C 05/12/17 40.0 0.90 1.05
GSK 170512C00040500 C 05/12/17 40.5 0.50 0.70
GSK 170512C00041000 C 05/12/17 41.0 0.20 0.40
GSK 170512C00041500 C 05/12/17 41.5 0.05 0.25
GSK 170512C00042000 C 05/12/17 42.0 0.00 0.15
GSK 170512C00042500 C 05/12/17 42.5 0.00 0.10
GSK 170512C00043000 C 05/12/17 43.0 0.00 0.10
GSK 170512C00043500 C 05/12/17 43.5 0.00 0.05
GSK 170512C00044000 C 05/12/17 44.0 0.00 0.05
GSK 170512C00044500 C 05/12/17 44.5 0.00 0.05
GSK 170512C00045000 C 05/12/17 45.0 0.00 0.05
GSK 170512C00045500 C 05/12/17 45.5 0.00 0.05
GSK 170512C00046000 C 05/12/17 46.0 0.00 0.05
GSK 170512C00046500 C 05/12/17 46.5 0.00 0.05
GSK 170512C00047000 C 05/12/17 47.0 0.00 0.05
GSK 170512C00047500 C 05/12/17 47.5 0.00 0.05
GSK 170512C00048000 C 05/12/17 48.0 0.00 0.05
GSK 170512C00048500 C 05/12/17 48.5 0.00 0.05
GSK 170512C00049000 C 05/12/17 49.0 0.00 0.05
GSK 170512C00050000 C 05/12/17 50.0 0.00 0.05
GSK 170512P00030000 P 05/12/17 30.0 0.00 0.05
GSK 170512P00032000 P 05/12/17 32.0 0.00 0.05
GSK 170512P00033000 P 05/12/17 33.0 0.00 0.05
GSK 170512P00034000 P 05/12/17 34.0 0.00 0.05
GSK 170512P00035000 P 05/12/17 35.0 0.00 0.05
GSK 170512P00036000 P 05/12/17 36.0 0.00 0.05
GSK 170512P00036500 P 05/12/17 36.5 0.00 0.05
GSK 170512P00037000 P 05/12/17 37.0 0.00 0.05
GSK 170512P00037500 P 05/12/17 37.5 0.00 0.15
GSK 170512P00038000 P 05/12/17 38.0 0.00 0.10
GSK 170512P00038500 P 05/12/17 38.5 0.00 0.15
GSK 170512P00039000 P 05/12/17 39.0 0.05 0.20
GSK 170512P00039500 P 05/12/17 39.5 0.10 0.30
GSK 170512P00040000 P 05/12/17 40.0 0.20 0.40
GSK 170512P00040500 P 05/12/17 40.5 0.45 0.60
GSK 170512P00041000 P 05/12/17 41.0 0.65 0.85
GSK 170512P00041500 P 05/12/17 41.5 1.00 1.70
GSK 170512P00042000 P 05/12/17 42.0 1.25 2.00
GSK 170512P00042500 P 05/12/17 42.5 0.20 4.60
GSK 170512P00043000 P 05/12/17 43.0 2.50 2.90
GSK 170512P00043500 P 05/12/17 43.5 2.50 3.50
GSK 170512P00044000 P 05/12/17 44.0 2.20 5.90
GSK 170512P00044500 P 05/12/17 44.5 2.60 4.70
GSK 170512P00045000 P 05/12/17 45.0 2.75 6.50
GSK 170512P00045500 P 05/12/17 45.5 4.30 7.50
GSK 170512P00046000 P 05/12/17 46.0 4.90 6.20
GSK 170512P00046500 P 05/12/17 46.5 5.00 8.10
GSK 170512P00047000 P 05/12/17 47.0 5.60 8.00
GSK 170512P00047500 P 05/12/17 47.5 6.90 7.50
GSK 170512P00048000 P 05/12/17 48.0 5.30 9.90
GSK 170512P00048500 P 05/12/17 48.5 5.90 10.50
GSK 170512P00049000 P 05/12/17 49.0 6.40 11.00
GSK 170512P00050000 P 05/12/17 50.0 8.80 10.40
GSK 170519C00025000 C 05/19/17 25.0 15.10 16.90
GSK 170519C00026000 C 05/19/17 26.0 12.50 17.00
GSK 170519C00027000 C 05/19/17 27.0 11.50 16.10
GSK 170519C00028000 C 05/19/17 28.0 10.80 15.20
GSK 170519C00029000 C 05/19/17 29.0 9.60 14.20
GSK 170519C00030000 C 05/19/17 30.0 8.50 13.10
GSK 170519C00031000 C 05/19/17 31.0 7.50 12.00
GSK 170519C00032000 C 05/19/17 32.0 6.50 11.00
GSK 170519C00033000 C 05/19/17 33.0 5.50 10.00
GSK 170519C00034000 C 05/19/17 34.0 4.70 8.50
GSK 170519C00035000 C 05/19/17 35.0 5.50 6.50
GSK 170519C00036000 C 05/19/17 36.0 4.70 5.20
GSK 170519C00036500 C 05/19/17 36.5 4.20 4.50
GSK 170519C00037000 C 05/19/17 37.0 3.70 4.00
GSK 170519C00037500 C 05/19/17 37.5 2.00 5.30
GSK 170519C00038000 C 05/19/17 38.0 2.75 3.00
GSK 170519C00038500 C 05/19/17 38.5 2.20 2.70
GSK 170519C00039000 C 05/19/17 39.0 1.75 2.05
GSK 170519C00039500 C 05/19/17 39.5 1.25 1.65
GSK 170519C00040000 C 05/19/17 40.0 0.90 1.05
GSK 170519C00040500 C 05/19/17 40.5 0.50 0.75
GSK 170519C00041000 C 05/19/17 41.0 0.20 0.40
GSK 170519C00041500 C 05/19/17 41.5 0.10 0.25
GSK 170519C00042000 C 05/19/17 42.0 0.00 0.15
GSK 170519C00042500 C 05/19/17 42.5 0.00 0.10
GSK 170519C00043000 C 05/19/17 43.0 0.00 0.05
GSK 170519C00043500 C 05/19/17 43.5 0.00 0.05
GSK 170519C00044000 C 05/19/17 44.0 0.00 0.05
GSK 170519C00044500 C 05/19/17 44.5 0.00 0.05
GSK 170519C00045000 C 05/19/17 45.0 0.00 0.05
GSK 170519C00045500 C 05/19/17 45.5 0.00 0.05
GSK 170519C00046000 C 05/19/17 46.0 0.00 0.05
GSK 170519C00046500 C 05/19/17 46.5 0.00 0.05
GSK 170519C00047000 C 05/19/17 47.0 0.00 0.05
GSK 170519C00047500 C 05/19/17 47.5 0.00 0.05
GSK 170519C00048000 C 05/19/17 48.0 0.00 0.05
GSK 170519C00048500 C 05/19/17 48.5 0.00 0.05
GSK 170519C00049000 C 05/19/17 49.0 0.00 0.05
GSK 170519C00049500 C 05/19/17 49.5 0.00 0.05
GSK 170519C00050000 C 05/19/17 50.0 0.00 0.05
GSK 170519C00052500 C 05/19/17 52.5 0.00 0.05
GSK 170519C00055000 C 05/19/17 55.0 0.00 0.05
GSK 170519C00060000 C 05/19/17 60.0 0.00 0.05
GSK 170519P00025000 P 05/19/17 25.0 0.00 0.05
GSK 170519P00026000 P 05/19/17 26.0 0.00 0.05
GSK 170519P00027000 P 05/19/17 27.0 0.00 0.05
GSK 170519P00028000 P 05/19/17 28.0 0.00 0.05
GSK 170519P00029000 P 05/19/17 29.0 0.00 0.05
GSK 170519P00030000 P 05/19/17 30.0 0.00 0.05
GSK 170519P00031000 P 05/19/17 31.0 0.00 0.05
GSK 170519P00032000 P 05/19/17 32.0 0.00 0.05
GSK 170519P00033000 P 05/19/17 33.0 0.00 0.05
GSK 170519P00034000 P 05/19/17 34.0 0.00 0.05
GSK 170519P00035000 P 05/19/17 35.0 0.00 0.05
GSK 170519P00036000 P 05/19/17 36.0 0.00 0.10
GSK 170519P00036500 P 05/19/17 36.5 0.00 0.10
GSK 170519P00037000 P 05/19/17 37.0 0.00 0.10
GSK 170519P00037500 P 05/19/17 37.5 0.00 0.15
GSK 170519P00038000 P 05/19/17 38.0 0.00 0.20
GSK 170519P00038500 P 05/19/17 38.5 0.05 0.20
GSK 170519P00039000 P 05/19/17 39.0 0.10 0.20
GSK 170519P00039500 P 05/19/17 39.5 0.15 0.30
GSK 170519P00040000 P 05/19/17 40.0 0.30 0.45
GSK 170519P00040500 P 05/19/17 40.5 0.50 0.70
GSK 170519P00041000 P 05/19/17 41.0 0.75 1.00
GSK 170519P00041500 P 05/19/17 41.5 1.10 1.35
GSK 170519P00042000 P 05/19/17 42.0 1.55 1.75
GSK 170519P00042500 P 05/19/17 42.5 2.00 2.50
GSK 170519P00043000 P 05/19/17 43.0 2.50 2.75
GSK 170519P00043500 P 05/19/17 43.5 3.00 3.40
GSK 170519P00044000 P 05/19/17 44.0 3.10 4.30
GSK 170519P00044500 P 05/19/17 44.5 1.90 5.20
GSK 170519P00045000 P 05/19/17 45.0 3.90 5.40
GSK 170519P00045500 P 05/19/17 45.5 4.60 6.00
GSK 170519P00046000 P 05/19/17 46.0 5.10 6.20
GSK 170519P00046500 P 05/19/17 46.5 4.00 8.40
GSK 170519P00047000 P 05/19/17 47.0 5.80 8.50
GSK 170519P00047500 P 05/19/17 47.5 5.00 9.40
GSK 170519P00048000 P 05/19/17 48.0 7.00 8.40
GSK 170519P00048500 P 05/19/17 48.5 5.90 10.50
GSK 170519P00049000 P 05/19/17 49.0 7.70 11.00
GSK 170519P00049500 P 05/19/17 49.5 7.50 11.50
GSK 170519P00050000 P 05/19/17 50.0 9.10 10.20
GSK 170519P00052500 P 05/19/17 52.5 11.50 12.90
GSK 170519P00055000 P 05/19/17 55.0 14.30 15.40
GSK 170519P00060000 P 05/19/17 60.0 19.00 20.30
GSK 170526C00030000 C 05/26/17 30.0 10.10 11.70
GSK 170526C00034000 C 05/26/17 34.0 5.70 8.90
GSK 170526C00035000 C 05/26/17 35.0 5.60 6.50
GSK 170526C00036000 C 05/26/17 36.0 2.65 6.90
GSK 170526C00036500 C 05/26/17 36.5 4.00 6.70
GSK 170526C00037000 C 05/26/17 37.0 3.60 4.70
GSK 170526C00037500 C 05/26/17 37.5 2.85 4.50
GSK 170526C00038000 C 05/26/17 38.0 0.55 5.00
GSK 170526C00038500 C 05/26/17 38.5 2.00 2.75
GSK 170526C00039000 C 05/26/17 39.0 1.65 2.20
GSK 170526C00039500 C 05/26/17 39.5 1.25 1.55
GSK 170526C00040000 C 05/26/17 40.0 0.90 1.10
GSK 170526C00040500 C 05/26/17 40.5 0.50 0.75
GSK 170526C00041000 C 05/26/17 41.0 0.25 0.50
GSK 170526C00041500 C 05/26/17 41.5 0.10 0.25
GSK 170526C00042000 C 05/26/17 42.0 0.05 0.20
GSK 170526C00042500 C 05/26/17 42.5 0.00 0.15
GSK 170526C00043000 C 05/26/17 43.0 0.00 0.10
GSK 170526C00043500 C 05/26/17 43.5 0.00 0.05
GSK 170526C00044000 C 05/26/17 44.0 0.00 0.10
GSK 170526C00044500 C 05/26/17 44.5 0.00 0.05
GSK 170526C00045000 C 05/26/17 45.0 0.00 0.05
GSK 170526C00045500 C 05/26/17 45.5 0.00 0.05
GSK 170526C00046000 C 05/26/17 46.0 0.00 0.05
GSK 170526C00046500 C 05/26/17 46.5 0.00 0.05
GSK 170526C00047000 C 05/26/17 47.0 0.00 0.05
GSK 170526C00047500 C 05/26/17 47.5 0.00 0.05
GSK 170526C00048000 C 05/26/17 48.0 0.00 0.05
GSK 170526C00048500 C 05/26/17 48.5 0.00 0.05
GSK 170526C00049000 C 05/26/17 49.0 0.00 0.05
GSK 170526C00049500 C 05/26/17 49.5 0.00 0.05
GSK 170526C00050000 C 05/26/17 50.0 0.00 0.05
GSK 170526C00055000 C 05/26/17 55.0 0.00 0.05
GSK 170526P00030000 P 05/26/17 30.0 0.00 0.05
GSK 170526P00034000 P 05/26/17 34.0 0.00 0.05
GSK 170526P00035000 P 05/26/17 35.0 0.00 0.05
GSK 170526P00036000 P 05/26/17 36.0 0.00 0.10
GSK 170526P00036500 P 05/26/17 36.5 0.00 0.15
GSK 170526P00037000 P 05/26/17 37.0 0.00 0.15
GSK 170526P00037500 P 05/26/17 37.5 0.00 0.25
GSK 170526P00038000 P 05/26/17 38.0 0.00 0.30
GSK 170526P00038500 P 05/26/17 38.5 0.10 0.20
GSK 170526P00039000 P 05/26/17 39.0 0.15 0.30
GSK 170526P00039500 P 05/26/17 39.5 0.20 0.35
GSK 170526P00040000 P 05/26/17 40.0 0.35 0.55
GSK 170526P00040500 P 05/26/17 40.5 0.55 0.70
GSK 170526P00041000 P 05/26/17 41.0 0.80 1.05
GSK 170526P00041500 P 05/26/17 41.5 1.15 1.40
GSK 170526P00042000 P 05/26/17 42.0 1.20 2.00
GSK 170526P00042500 P 05/26/17 42.5 1.80 2.65
GSK 170526P00043000 P 05/26/17 43.0 2.05 3.00
GSK 170526P00043500 P 05/26/17 43.5 2.95 3.40
GSK 170526P00044000 P 05/26/17 44.0 3.30 3.90
GSK 170526P00044500 P 05/26/17 44.5 3.50 4.40
GSK 170526P00045000 P 05/26/17 45.0 3.10 5.00
GSK 170526P00045500 P 05/26/17 45.5 4.70 5.60
GSK 170526P00046000 P 05/26/17 46.0 3.90 6.10
GSK 170526P00046500 P 05/26/17 46.5 5.10 7.90
GSK 170526P00047000 P 05/26/17 47.0 4.40 9.00
GSK 170526P00047500 P 05/26/17 47.5 6.40 7.60
GSK 170526P00048000 P 05/26/17 48.0 5.50 10.00
GSK 170526P00048500 P 05/26/17 48.5 5.80 10.40
GSK 170526P00049000 P 05/26/17 49.0 6.30 10.90
GSK 170526P00049500 P 05/26/17 49.5 6.80 11.40
GSK 170526P00050000 P 05/26/17 50.0 7.30 11.90
GSK 170526P00055000 P 05/26/17 55.0 13.80 15.40
GSK 170602C00030000 C 06/02/17 30.0 10.10 11.70
GSK 170602C00032000 C 06/02/17 32.0 6.60 10.90
GSK 170602C00032500 C 06/02/17 32.5 6.00 10.30
GSK 170602C00033000 C 06/02/17 33.0 5.60 9.80
GSK 170602C00033500 C 06/02/17 33.5 5.00 9.40
GSK 170602C00034000 C 06/02/17 34.0 4.60 8.90
GSK 170602C00034500 C 06/02/17 34.5 4.40 8.60
GSK 170602C00035000 C 06/02/17 35.0 3.80 8.20
GSK 170602C00035500 C 06/02/17 35.5 2.90 7.00
GSK 170602C00036000 C 06/02/17 36.0 2.85 7.10
GSK 170602C00036500 C 06/02/17 36.5 2.20 6.60
GSK 170602C00037000 C 06/02/17 37.0 2.35 6.10
GSK 170602C00037500 C 06/02/17 37.5 1.25 5.60
GSK 170602C00038000 C 06/02/17 38.0 0.85 5.10
GSK 170602C00038500 C 06/02/17 38.5 2.10 2.80
GSK 170602C00039000 C 06/02/17 39.0 1.60 2.40
GSK 170602C00039500 C 06/02/17 39.5 1.30 1.55
GSK 170602C00040000 C 06/02/17 40.0 0.95 1.15
GSK 170602C00040500 C 06/02/17 40.5 0.60 0.75
GSK 170602C00041000 C 06/02/17 41.0 0.30 0.55
GSK 170602C00041500 C 06/02/17 41.5 0.15 0.35
GSK 170602C00042000 C 06/02/17 42.0 0.05 0.20
GSK 170602C00042500 C 06/02/17 42.5 0.00 0.25
GSK 170602C00043000 C 06/02/17 43.0 0.00 0.10
GSK 170602C00043500 C 06/02/17 43.5 0.00 0.10
GSK 170602C00044000 C 06/02/17 44.0 0.00 0.10
GSK 170602C00044500 C 06/02/17 44.5 0.00 0.10
GSK 170602C00045000 C 06/02/17 45.0 0.00 0.05
GSK 170602C00045500 C 06/02/17 45.5 0.00 0.05
GSK 170602C00046000 C 06/02/17 46.0 0.00 0.05
GSK 170602C00046500 C 06/02/17 46.5 0.00 0.05
GSK 170602C00047000 C 06/02/17 47.0 0.00 0.05
GSK 170602C00047500 C 06/02/17 47.5 0.00 0.05
GSK 170602C00048000 C 06/02/17 48.0 0.00 0.05
GSK 170602C00048500 C 06/02/17 48.5 0.00 0.05
GSK 170602C00049000 C 06/02/17 49.0 0.00 0.05
GSK 170602C00050000 C 06/02/17 50.0 0.00 0.05
GSK 170602C00055000 C 06/02/17 55.0 0.00 0.05
GSK 170602P00030000 P 06/02/17 30.0 0.00 0.05
GSK 170602P00032000 P 06/02/17 32.0 0.00 0.05
GSK 170602P00032500 P 06/02/17 32.5 0.00 0.05
GSK 170602P00033000 P 06/02/17 33.0 0.00 0.10
GSK 170602P00033500 P 06/02/17 33.5 0.00 0.10
GSK 170602P00034000 P 06/02/17 34.0 0.00 0.10
GSK 170602P00034500 P 06/02/17 34.5 0.00 0.10
GSK 170602P00035000 P 06/02/17 35.0 0.00 0.10
GSK 170602P00035500 P 06/02/17 35.5 0.00 0.10
GSK 170602P00036000 P 06/02/17 36.0 0.00 0.20
GSK 170602P00036500 P 06/02/17 36.5 0.00 0.15
GSK 170602P00037000 P 06/02/17 37.0 0.00 0.15
GSK 170602P00037500 P 06/02/17 37.5 0.00 0.20
GSK 170602P00038000 P 06/02/17 38.0 0.05 0.20
GSK 170602P00038500 P 06/02/17 38.5 0.10 0.25
GSK 170602P00039000 P 06/02/17 39.0 0.15 0.35
GSK 170602P00039500 P 06/02/17 39.5 0.25 0.50
GSK 170602P00040000 P 06/02/17 40.0 0.40 0.65
GSK 170602P00040500 P 06/02/17 40.5 0.60 0.85
GSK 170602P00041000 P 06/02/17 41.0 0.85 1.10
GSK 170602P00041500 P 06/02/17 41.5 1.20 1.45
GSK 170602P00042000 P 06/02/17 42.0 1.25 2.00
GSK 170602P00042500 P 06/02/17 42.5 1.90 2.60
GSK 170602P00043000 P 06/02/17 43.0 0.35 4.70
GSK 170602P00043500 P 06/02/17 43.5 1.10 5.40
GSK 170602P00044000 P 06/02/17 44.0 1.80 5.90
GSK 170602P00044500 P 06/02/17 44.5 2.10 6.30
GSK 170602P00045000 P 06/02/17 45.0 2.75 7.00
GSK 170602P00045500 P 06/02/17 45.5 3.30 7.50
GSK 170602P00046000 P 06/02/17 46.0 3.60 7.90
GSK 170602P00046500 P 06/02/17 46.5 3.80 8.40
GSK 170602P00047000 P 06/02/17 47.0 4.50 9.00
GSK 170602P00047500 P 06/02/17 47.5 5.00 9.50
GSK 170602P00048000 P 06/02/17 48.0 5.30 9.90
GSK 170602P00048500 P 06/02/17 48.5 5.80 10.40
GSK 170602P00049000 P 06/02/17 49.0 6.30 10.90
GSK 170602P00050000 P 06/02/17 50.0 7.50 12.00
GSK 170602P00055000 P 06/02/17 55.0 13.80 15.40
GSK 170609C00025000 C 06/09/17 25.0 15.20 17.40
GSK 170609C00030000 C 06/09/17 30.0 8.60 12.80
GSK 170609C00032000 C 06/09/17 32.0 6.60 10.90
GSK 170609C00033000 C 06/09/17 33.0 5.60 9.90
GSK 170609C00034000 C 06/09/17 34.0 4.50 9.00
GSK 170609C00035000 C 06/09/17 35.0 3.90 8.10
GSK 170609C00035500 C 06/09/17 35.5 3.20 7.60
GSK 170609C00036000 C 06/09/17 36.0 2.90 7.10
GSK 170609C00036500 C 06/09/17 36.5 2.30 6.70
GSK 170609C00037000 C 06/09/17 37.0 1.90 6.10
GSK 170609C00037500 C 06/09/17 37.5 1.20 5.60
GSK 170609C00038000 C 06/09/17 38.0 2.35 3.40
GSK 170609C00038500 C 06/09/17 38.5 2.05 2.90
GSK 170609C00039000 C 06/09/17 39.0 1.65 2.40
GSK 170609C00039500 C 06/09/17 39.5 1.20 1.95
GSK 170609C00040000 C 06/09/17 40.0 0.85 1.25
GSK 170609C00040500 C 06/09/17 40.5 0.60 0.85
GSK 170609C00041000 C 06/09/17 41.0 0.25 0.60
GSK 170609C00041500 C 06/09/17 41.5 0.15 0.40
GSK 170609C00042000 C 06/09/17 42.0 0.05 0.35
GSK 170609C00042500 C 06/09/17 42.5 0.00 0.30
GSK 170609C00043000 C 06/09/17 43.0 0.00 0.20
GSK 170609C00043500 C 06/09/17 43.5 0.00 0.15
GSK 170609C00044000 C 06/09/17 44.0 0.00 0.10
GSK 170609C00044500 C 06/09/17 44.5 0.00 0.10
GSK 170609C00045000 C 06/09/17 45.0 0.00 0.05
GSK 170609C00045500 C 06/09/17 45.5 0.00 0.05
GSK 170609C00046000 C 06/09/17 46.0 0.00 0.05
GSK 170609C00046500 C 06/09/17 46.5 0.00 0.05
GSK 170609C00047000 C 06/09/17 47.0 0.00 0.05
GSK 170609C00047500 C 06/09/17 47.5 0.00 0.05
GSK 170609C00048000 C 06/09/17 48.0 0.00 0.05
GSK 170609C00048500 C 06/09/17 48.5 0.00 0.05
GSK 170609C00050000 C 06/09/17 50.0 0.00 0.05
GSK 170609C00055000 C 06/09/17 55.0 0.00 0.05
GSK 170609P00025000 P 06/09/17 25.0 0.00 0.05
GSK 170609P00030000 P 06/09/17 30.0 0.00 0.05
GSK 170609P00032000 P 06/09/17 32.0 0.00 0.10
GSK 170609P00033000 P 06/09/17 33.0 0.00 0.10
GSK 170609P00034000 P 06/09/17 34.0 0.00 0.10
GSK 170609P00035000 P 06/09/17 35.0 0.00 0.15
GSK 170609P00035500 P 06/09/17 35.5 0.00 0.20
GSK 170609P00036000 P 06/09/17 36.0 0.00 0.25
GSK 170609P00036500 P 06/09/17 36.5 0.00 0.25
GSK 170609P00037000 P 06/09/17 37.0 0.00 0.25
GSK 170609P00037500 P 06/09/17 37.5 0.00 0.35
GSK 170609P00038000 P 06/09/17 38.0 0.05 0.40
GSK 170609P00038500 P 06/09/17 38.5 0.10 0.40
GSK 170609P00039000 P 06/09/17 39.0 0.15 0.45
GSK 170609P00039500 P 06/09/17 39.5 0.30 0.55
GSK 170609P00040000 P 06/09/17 40.0 0.45 0.70
GSK 170609P00040500 P 06/09/17 40.5 0.65 0.95
GSK 170609P00041000 P 06/09/17 41.0 0.90 1.30
GSK 170609P00041500 P 06/09/17 41.5 1.25 1.65
GSK 170609P00042000 P 06/09/17 42.0 1.55 2.10
GSK 170609P00042500 P 06/09/17 42.5 2.00 2.70
GSK 170609P00043000 P 06/09/17 43.0 2.20 3.00
GSK 170609P00043500 P 06/09/17 43.5 0.95 5.30
GSK 170609P00044000 P 06/09/17 44.0 1.35 5.70
GSK 170609P00044500 P 06/09/17 44.5 1.85 6.10
GSK 170609P00045000 P 06/09/17 45.0 2.55 6.80
GSK 170609P00045500 P 06/09/17 45.5 3.00 7.50
GSK 170609P00046000 P 06/09/17 46.0 3.50 8.00
GSK 170609P00046500 P 06/09/17 46.5 3.90 8.50
GSK 170609P00047000 P 06/09/17 47.0 4.40 9.00
GSK 170609P00047500 P 06/09/17 47.5 4.90 9.50
GSK 170609P00048000 P 06/09/17 48.0 5.40 10.00
GSK 170609P00048500 P 06/09/17 48.5 6.00 10.50
GSK 170609P00050000 P 06/09/17 50.0 7.40 12.00
GSK 170609P00055000 P 06/09/17 55.0 14.00 15.90
GSK 170616C00030000 C 06/16/17 30.0 10.20 11.50
GSK 170616C00033000 C 06/16/17 33.0 5.70 10.20
GSK 170616C00034000 C 06/16/17 34.0 5.00 9.20
GSK 170616C00035000 C 06/16/17 35.0 3.60 7.80
GSK 170616C00036000 C 06/16/17 36.0 2.70 7.20
GSK 170616C00037000 C 06/16/17 37.0 2.30 6.00
GSK 170616C00038000 C 06/16/17 38.0 2.55 3.10
GSK 170616C00039000 C 06/16/17 39.0 1.80 2.10
GSK 170616C00040000 C 06/16/17 40.0 1.00 1.20
GSK 170616C00041000 C 06/16/17 41.0 0.45 0.60
GSK 170616C00042000 C 06/16/17 42.0 0.10 0.20
GSK 170616C00043000 C 06/16/17 43.0 0.00 0.20
GSK 170616C00044000 C 06/16/17 44.0 0.00 0.05
GSK 170616C00045000 C 06/16/17 45.0 0.00 0.05
GSK 170616C00046000 C 06/16/17 46.0 0.00 0.05
GSK 170616C00047000 C 06/16/17 47.0 0.00 0.05
GSK 170616C00048000 C 06/16/17 48.0 0.00 0.05
GSK 170616C00049000 C 06/16/17 49.0 0.00 0.05
GSK 170616C00050000 C 06/16/17 50.0 0.00 0.05
GSK 170616P00030000 P 06/16/17 30.0 0.00 0.05
GSK 170616P00033000 P 06/16/17 33.0 0.00 0.10
GSK 170616P00034000 P 06/16/17 34.0 0.00 0.10
GSK 170616P00035000 P 06/16/17 35.0 0.00 0.10
GSK 170616P00036000 P 06/16/17 36.0 0.00 0.15
GSK 170616P00037000 P 06/16/17 37.0 0.05 0.20
GSK 170616P00038000 P 06/16/17 38.0 0.10 0.25
GSK 170616P00039000 P 06/16/17 39.0 0.25 0.40
GSK 170616P00040000 P 06/16/17 40.0 0.50 0.70
GSK 170616P00041000 P 06/16/17 41.0 0.95 1.25
GSK 170616P00042000 P 06/16/17 42.0 1.60 1.95
GSK 170616P00043000 P 06/16/17 43.0 2.45 3.10
GSK 170616P00044000 P 06/16/17 44.0 1.55 5.90
GSK 170616P00045000 P 06/16/17 45.0 2.30 6.90
GSK 170616P00046000 P 06/16/17 46.0 4.00 8.00
GSK 170616P00047000 P 06/16/17 47.0 4.60 8.90
GSK 170616P00048000 P 06/16/17 48.0 5.90 10.00
GSK 170616P00049000 P 06/16/17 49.0 6.90 11.00
GSK 170616P00050000 P 06/16/17 50.0 8.80 10.30
GSK 170818C00025000 C 08/18/17 25.0 15.20 16.50
GSK 170818C00026000 C 08/18/17 26.0 12.50 17.10
GSK 170818C00027000 C 08/18/17 27.0 11.50 16.10
GSK 170818C00028000 C 08/18/17 28.0 10.60 15.00
GSK 170818C00029000 C 08/18/17 29.0 9.50 14.00
GSK 170818C00030000 C 08/18/17 30.0 8.60 12.80
GSK 170818C00031000 C 08/18/17 31.0 7.60 11.90
GSK 170818C00032000 C 08/18/17 32.0 6.50 11.00
GSK 170818C00033000 C 08/18/17 33.0 5.50 10.00
GSK 170818C00034000 C 08/18/17 34.0 4.60 9.00
GSK 170818C00035000 C 08/18/17 35.0 3.50 7.90
GSK 170818C00036000 C 08/18/17 36.0 2.85 7.20
GSK 170818C00037000 C 08/18/17 37.0 3.60 4.10
GSK 170818C00038000 C 08/18/17 38.0 2.75 3.60
GSK 170818C00039000 C 08/18/17 39.0 2.00 2.25
GSK 170818C00040000 C 08/18/17 40.0 1.30 1.55
GSK 170818C00041000 C 08/18/17 41.0 0.80 1.00
GSK 170818C00042000 C 08/18/17 42.0 0.45 0.60
GSK 170818C00043000 C 08/18/17 43.0 0.25 0.35
GSK 170818C00044000 C 08/18/17 44.0 0.10 0.15
GSK 170818C00045000 C 08/18/17 45.0 0.00 0.15
GSK 170818C00046000 C 08/18/17 46.0 0.00 0.10
GSK 170818C00047000 C 08/18/17 47.0 0.00 0.05
GSK 170818C00048000 C 08/18/17 48.0 0.00 0.05
GSK 170818C00050000 C 08/18/17 50.0 0.00 0.05
GSK 170818P00025000 P 08/18/17 25.0 0.00 0.05
GSK 170818P00026000 P 08/18/17 26.0 0.00 0.05
GSK 170818P00027000 P 08/18/17 27.0 0.00 0.05
GSK 170818P00028000 P 08/18/17 28.0 0.00 0.10
GSK 170818P00029000 P 08/18/17 29.0 0.00 0.10
GSK 170818P00030000 P 08/18/17 30.0 0.00 0.10
GSK 170818P00031000 P 08/18/17 31.0 0.00 0.10
GSK 170818P00032000 P 08/18/17 32.0 0.00 0.15
GSK 170818P00033000 P 08/18/17 33.0 0.05 0.20
GSK 170818P00034000 P 08/18/17 34.0 0.05 0.35
GSK 170818P00035000 P 08/18/17 35.0 0.15 0.25
GSK 170818P00036000 P 08/18/17 36.0 0.20 0.35
GSK 170818P00037000 P 08/18/17 37.0 0.35 0.50
GSK 170818P00038000 P 08/18/17 38.0 0.50 0.65
GSK 170818P00039000 P 08/18/17 39.0 0.75 0.95
GSK 170818P00040000 P 08/18/17 40.0 1.15 1.35
GSK 170818P00041000 P 08/18/17 41.0 1.60 1.90
GSK 170818P00042000 P 08/18/17 42.0 2.30 2.50
GSK 170818P00043000 P 08/18/17 43.0 3.00 3.40
GSK 170818P00044000 P 08/18/17 44.0 3.80 4.40
GSK 170818P00045000 P 08/18/17 45.0 4.00 5.80
GSK 170818P00046000 P 08/18/17 46.0 4.80 6.60
GSK 170818P00047000 P 08/18/17 47.0 5.00 9.10
GSK 170818P00048000 P 08/18/17 48.0 5.60 10.20
GSK 170818P00050000 P 08/18/17 50.0 9.00 10.80
GSK 171117C00030000 C 11/17/17 30.0 9.90 11.50
GSK 171117C00031000 C 11/17/17 31.0 7.50 11.90
GSK 171117C00032000 C 11/17/17 32.0 6.50 11.00
GSK 171117C00033000 C 11/17/17 33.0 5.50 9.90
GSK 171117C00034000 C 11/17/17 34.0 4.50 9.00
GSK 171117C00035000 C 11/17/17 35.0 5.20 6.40
GSK 171117C00036000 C 11/17/17 36.0 4.30 5.60
GSK 171117C00037000 C 11/17/17 37.0 3.70 4.10
GSK 171117C00038000 C 11/17/17 38.0 2.95 3.40
GSK 171117C00039000 C 11/17/17 39.0 2.25 2.50
GSK 171117C00040000 C 11/17/17 40.0 1.65 2.00
GSK 171117C00041000 C 11/17/17 41.0 1.15 1.35
GSK 171117C00042000 C 11/17/17 42.0 0.75 0.95
GSK 171117C00043000 C 11/17/17 43.0 0.45 0.55
GSK 171117C00044000 C 11/17/17 44.0 0.25 0.45
GSK 171117C00045000 C 11/17/17 45.0 0.10 0.25
GSK 171117C00046000 C 11/17/17 46.0 0.00 0.20
GSK 171117C00047000 C 11/17/17 47.0 0.00 0.20
GSK 171117C00048000 C 11/17/17 48.0 0.00 0.10
GSK 171117C00049000 C 11/17/17 49.0 0.00 0.15
GSK 171117C00050000 C 11/17/17 50.0 0.00 0.05
GSK 171117C00055000 C 11/17/17 55.0 0.00 0.05
GSK 171117P00030000 P 11/17/17 30.0 0.00 0.25
GSK 171117P00031000 P 11/17/17 31.0 0.10 0.30
GSK 171117P00032000 P 11/17/17 32.0 0.10 0.35
GSK 171117P00033000 P 11/17/17 33.0 0.15 0.35
GSK 171117P00034000 P 11/17/17 34.0 0.25 0.40
GSK 171117P00035000 P 11/17/17 35.0 0.35 0.55
GSK 171117P00036000 P 11/17/17 36.0 0.50 0.70
GSK 171117P00037000 P 11/17/17 37.0 0.70 0.90
GSK 171117P00038000 P 11/17/17 38.0 0.95 1.20
GSK 171117P00039000 P 11/17/17 39.0 1.30 1.55
GSK 171117P00040000 P 11/17/17 40.0 1.75 2.10
GSK 171117P00041000 P 11/17/17 41.0 2.25 2.55
GSK 171117P00042000 P 11/17/17 42.0 2.90 3.30
GSK 171117P00043000 P 11/17/17 43.0 3.60 4.00
GSK 171117P00044000 P 11/17/17 44.0 4.30 4.80
GSK 171117P00045000 P 11/17/17 45.0 5.00 5.90
GSK 171117P00046000 P 11/17/17 46.0 5.40 6.90
GSK 171117P00047000 P 11/17/17 47.0 5.00 9.40
GSK 171117P00048000 P 11/17/17 48.0 6.00 10.30
GSK 171117P00049000 P 11/17/17 49.0 7.00 11.40
GSK 171117P00050000 P 11/17/17 50.0 8.00 12.50
GSK 171117P00055000 P 11/17/17 55.0 13.20 17.10
GSK 180119C00020000 C 01/19/18 20.0 19.90 21.70
GSK 180119C00023000 C 01/19/18 23.0 15.60 19.80
GSK 180119C00024000 C 01/19/18 24.0 14.50 19.00
GSK 180119C00025000 C 01/19/18 25.0 13.50 18.00
GSK 180119C00026000 C 01/19/18 26.0 12.50 17.00
GSK 180119C00027000 C 01/19/18 27.0 11.50 16.00
GSK 180119C00028000 C 01/19/18 28.0 10.50 15.20
GSK 180119C00029000 C 01/19/18 29.0 9.50 14.00
GSK 180119C00030000 C 01/19/18 30.0 10.30 11.40
GSK 180119C00031000 C 01/19/18 31.0 7.60 11.90
GSK 180119C00032000 C 01/19/18 32.0 6.60 10.90
GSK 180119C00033000 C 01/19/18 33.0 7.40 8.30
GSK 180119C00034000 C 01/19/18 34.0 4.70 9.20
GSK 180119C00035000 C 01/19/18 35.0 5.50 6.10
GSK 180119C00036000 C 01/19/18 36.0 4.50 5.40
GSK 180119C00037000 C 01/19/18 37.0 3.80 4.20
GSK 180119C00038000 C 01/19/18 38.0 3.10 3.40
GSK 180119C00039000 C 01/19/18 39.0 2.40 2.70
GSK 180119C00040000 C 01/19/18 40.0 1.90 2.10
GSK 180119C00041000 C 01/19/18 41.0 1.40 1.55
GSK 180119C00042000 C 01/19/18 42.0 1.00 1.15
GSK 180119C00043000 C 01/19/18 43.0 0.60 0.85
GSK 180119C00044000 C 01/19/18 44.0 0.40 0.60
GSK 180119C00045000 C 01/19/18 45.0 0.25 0.40
GSK 180119C00046000 C 01/19/18 46.0 0.05 0.40
GSK 180119C00047000 C 01/19/18 47.0 0.05 0.30
GSK 180119C00048000 C 01/19/18 48.0 0.00 0.25
GSK 180119C00049000 C 01/19/18 49.0 0.00 0.15
GSK 180119C00050000 C 01/19/18 50.0 0.00 0.10
GSK 180119C00052500 C 01/19/18 52.5 0.00 0.10
GSK 180119C00055000 C 01/19/18 55.0 0.00 0.05
GSK 180119P00020000 P 01/19/18 20.0 0.00 0.05
GSK 180119P00023000 P 01/19/18 23.0 0.00 0.10
GSK 180119P00024000 P 01/19/18 24.0 0.00 0.10
GSK 180119P00025000 P 01/19/18 25.0 0.00 0.15
GSK 180119P00026000 P 01/19/18 26.0 0.00 0.20
GSK 180119P00027000 P 01/19/18 27.0 0.00 0.20
GSK 180119P00028000 P 01/19/18 28.0 0.00 0.25
GSK 180119P00029000 P 01/19/18 29.0 0.05 0.25
GSK 180119P00030000 P 01/19/18 30.0 0.10 0.25
GSK 180119P00031000 P 01/19/18 31.0 0.10 0.45
GSK 180119P00032000 P 01/19/18 32.0 0.20 0.40
GSK 180119P00033000 P 01/19/18 33.0 0.25 0.50
GSK 180119P00034000 P 01/19/18 34.0 0.35 0.55
GSK 180119P00035000 P 01/19/18 35.0 0.50 0.65
GSK 180119P00036000 P 01/19/18 36.0 0.65 0.90
GSK 180119P00037000 P 01/19/18 37.0 0.90 1.10
GSK 180119P00038000 P 01/19/18 38.0 1.20 1.45
GSK 180119P00039000 P 01/19/18 39.0 1.55 1.75
GSK 180119P00040000 P 01/19/18 40.0 2.00 2.25
GSK 180119P00041000 P 01/19/18 41.0 2.50 2.80
GSK 180119P00042000 P 01/19/18 42.0 3.00 3.50
GSK 180119P00043000 P 01/19/18 43.0 3.80 4.10
GSK 180119P00044000 P 01/19/18 44.0 4.50 5.00
GSK 180119P00045000 P 01/19/18 45.0 5.40 5.80
GSK 180119P00046000 P 01/19/18 46.0 5.60 6.90
GSK 180119P00047000 P 01/19/18 47.0 6.50 7.90
GSK 180119P00048000 P 01/19/18 48.0 6.10 10.70
GSK 180119P00049000 P 01/19/18 49.0 7.20 11.60
GSK 180119P00050000 P 01/19/18 50.0 8.30 12.50
GSK 180119P00052500 P 01/19/18 52.5 10.50 15.00
GSK 180119P00055000 P 01/19/18 55.0 13.00 17.40
GSK 190118C00020000 C 01/18/19 20.0 19.80 21.80
GSK 190118C00023000 C 01/18/19 23.0 15.50 20.20
GSK 190118C00025000 C 01/18/19 25.0 13.50 18.20
GSK 190118C00028000 C 01/18/19 28.0 10.50 15.20
GSK 190118C00030000 C 01/18/19 30.0 9.90 11.70
GSK 190118C00033000 C 01/18/19 33.0 7.30 8.50
GSK 190118C00035000 C 01/18/19 35.0 5.50 6.50
GSK 190118C00038000 C 01/18/19 38.0 3.50 4.00
GSK 190118C00040000 C 01/18/19 40.0 2.45 3.20
GSK 190118C00042000 C 01/18/19 42.0 1.85 2.25
GSK 190118C00045000 C 01/18/19 45.0 0.80 1.15
GSK 190118C00047000 C 01/18/19 47.0 0.30 0.95
GSK 190118C00050000 C 01/18/19 50.0 0.30 0.50
GSK 190118C00055000 C 01/18/19 55.0 0.00 0.30
GSK 190118C00060000 C 01/18/19 60.0 0.00 0.15
GSK 190118P00020000 P 01/18/19 20.0 0.05 0.35
GSK 190118P00023000 P 01/18/19 23.0 0.20 0.45
GSK 190118P00025000 P 01/18/19 25.0 0.30 0.55
GSK 190118P00028000 P 01/18/19 28.0 0.35 1.00
GSK 190118P00030000 P 01/18/19 30.0 0.85 1.10
GSK 190118P00033000 P 01/18/19 33.0 1.20 1.80
GSK 190118P00035000 P 01/18/19 35.0 1.80 2.30
GSK 190118P00038000 P 01/18/19 38.0 2.55 3.60
GSK 190118P00040000 P 01/18/19 40.0 3.60 4.80
GSK 190118P00042000 P 01/18/19 42.0 5.10 5.90
GSK 190118P00045000 P 01/18/19 45.0 6.80 8.30
GSK 190118P00047000 P 01/18/19 47.0 8.30 9.90
GSK 190118P00050000 P 01/18/19 50.0 10.20 13.00
GSK 190118P00055000 P 01/18/19 55.0 14.00 18.60
GSK 190118P00060000 P 01/18/19 60.0 19.00 23.50

OPRA data is delayed 15 minutes.