Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Glaxosmithkline Plc (GSK)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 180223C00029000 C Feb 23, 2018 29.0 6.40 10.90
GSK 180223C00030000 C Feb 23, 2018 30.0 5.40 9.70
GSK 180223C00031000 C Feb 23, 2018 31.0 5.50 8.90
GSK 180223C00031500 C Feb 23, 2018 31.5 5.90 7.40
GSK 180223C00032000 C Feb 23, 2018 32.0 3.60 5.90
GSK 180223C00032500 C Feb 23, 2018 32.5 5.10 6.20
GSK 180223C00033000 C Feb 23, 2018 33.0 4.50 4.90
GSK 180223C00033500 C Feb 23, 2018 33.5 4.00 5.00
GSK 180223C00034000 C Feb 23, 2018 34.0 1.85 3.90
GSK 180223C00034500 C Feb 23, 2018 34.5 2.70 3.40
GSK 180223C00035000 C Feb 23, 2018 35.0 1.85 4.40
GSK 180223C00035500 C Feb 23, 2018 35.5 2.05 4.40
GSK 180223C00036000 C Feb 23, 2018 36.0 1.70 1.85
GSK 180223C00036500 C Feb 23, 2018 36.5 0.95 1.60
GSK 180223C00037000 C Feb 23, 2018 37.0 0.65 0.90
GSK 180223C00037500 C Feb 23, 2018 37.5 0.30 0.40
GSK 180223C00038000 C Feb 23, 2018 38.0 0.10 0.20
GSK 180223C00038500 C Feb 23, 2018 38.5 0.00 0.10
GSK 180223C00039000 C Feb 23, 2018 39.0 0.00 0.05
GSK 180223C00039500 C Feb 23, 2018 39.5 0.00 0.05
GSK 180223C00040000 C Feb 23, 2018 40.0 0.00 0.05
GSK 180223C00041000 C Feb 23, 2018 41.0 0.00 0.05
GSK 180223C00042000 C Feb 23, 2018 42.0 0.00 0.05
GSK 180223C00043000 C Feb 23, 2018 43.0 0.00 0.05
GSK 180223C00044000 C Feb 23, 2018 44.0 0.00 0.05
GSK 180223C00045000 C Feb 23, 2018 45.0 0.00 0.05
GSK 180223C00046000 C Feb 23, 2018 46.0 0.00 0.05
GSK 180223P00029000 P Feb 23, 2018 29.0 0.00 0.05
GSK 180223P00030000 P Feb 23, 2018 30.0 0.00 0.05
GSK 180223P00031000 P Feb 23, 2018 31.0 0.00 0.05
GSK 180223P00031500 P Feb 23, 2018 31.5 0.00 0.05
GSK 180223P00032000 P Feb 23, 2018 32.0 0.00 0.05
GSK 180223P00032500 P Feb 23, 2018 32.5 0.00 0.05
GSK 180223P00033000 P Feb 23, 2018 33.0 0.00 0.05
GSK 180223P00033500 P Feb 23, 2018 33.5 0.00 0.05
GSK 180223P00034000 P Feb 23, 2018 34.0 0.00 0.10
GSK 180223P00034500 P Feb 23, 2018 34.5 0.00 0.05
GSK 180223P00035000 P Feb 23, 2018 35.0 0.00 0.05
GSK 180223P00035500 P Feb 23, 2018 35.5 0.00 0.05
GSK 180223P00036000 P Feb 23, 2018 36.0 0.00 0.10
GSK 180223P00036500 P Feb 23, 2018 36.5 0.05 0.15
GSK 180223P00037000 P Feb 23, 2018 37.0 0.20 0.30
GSK 180223P00037500 P Feb 23, 2018 37.5 0.45 0.60
GSK 180223P00038000 P Feb 23, 2018 38.0 0.80 1.10
GSK 180223P00038500 P Feb 23, 2018 38.5 0.55 2.35
GSK 180223P00039000 P Feb 23, 2018 39.0 1.60 3.30
GSK 180223P00039500 P Feb 23, 2018 39.5 2.20 2.85
GSK 180223P00040000 P Feb 23, 2018 40.0 2.60 3.40
GSK 180223P00041000 P Feb 23, 2018 41.0 2.90 4.50
GSK 180223P00042000 P Feb 23, 2018 42.0 4.70 5.00
GSK 180223P00043000 P Feb 23, 2018 43.0 4.00 8.20
GSK 180223P00044000 P Feb 23, 2018 44.0 5.30 9.20
GSK 180223P00045000 P Feb 23, 2018 45.0 5.60 10.20
GSK 180223P00046000 P Feb 23, 2018 46.0 6.80 11.10
GSK 180302C00029000 C Mar 02, 2018 29.0 6.60 10.80
GSK 180302C00030000 C Mar 02, 2018 30.0 5.30 9.90
GSK 180302C00031000 C Mar 02, 2018 31.0 6.20 8.60
GSK 180302C00032000 C Mar 02, 2018 32.0 5.40 7.30
GSK 180302C00033000 C Mar 02, 2018 33.0 4.20 5.90
GSK 180302C00034000 C Mar 02, 2018 34.0 2.45 5.40
GSK 180302C00035000 C Mar 02, 2018 35.0 2.40 5.00
GSK 180302C00036000 C Mar 02, 2018 36.0 1.45 2.05
GSK 180302C00037000 C Mar 02, 2018 37.0 0.50 0.90
GSK 180302C00038000 C Mar 02, 2018 38.0 0.15 0.25
GSK 180302C00039000 C Mar 02, 2018 39.0 0.00 0.10
GSK 180302C00040000 C Mar 02, 2018 40.0 0.00 0.10
GSK 180302C00041000 C Mar 02, 2018 41.0 0.00 0.05
GSK 180302C00042000 C Mar 02, 2018 42.0 0.00 0.05
GSK 180302C00043000 C Mar 02, 2018 43.0 0.00 0.05
GSK 180302C00044000 C Mar 02, 2018 44.0 0.00 0.05
GSK 180302C00045000 C Mar 02, 2018 45.0 0.00 0.05
GSK 180302C00046000 C Mar 02, 2018 46.0 0.00 0.05
GSK 180302P00029000 P Mar 02, 2018 29.0 0.00 0.05
GSK 180302P00030000 P Mar 02, 2018 30.0 0.00 0.05
GSK 180302P00031000 P Mar 02, 2018 31.0 0.00 0.10
GSK 180302P00032000 P Mar 02, 2018 32.0 0.00 0.10
GSK 180302P00033000 P Mar 02, 2018 33.0 0.00 0.05
GSK 180302P00034000 P Mar 02, 2018 34.0 0.00 0.05
GSK 180302P00035000 P Mar 02, 2018 35.0 0.00 0.10
GSK 180302P00036000 P Mar 02, 2018 36.0 0.10 0.20
GSK 180302P00037000 P Mar 02, 2018 37.0 0.40 0.50
GSK 180302P00038000 P Mar 02, 2018 38.0 0.90 1.15
GSK 180302P00039000 P Mar 02, 2018 39.0 1.30 2.25
GSK 180302P00040000 P Mar 02, 2018 40.0 2.50 3.50
GSK 180302P00041000 P Mar 02, 2018 41.0 2.45 4.70
GSK 180302P00042000 P Mar 02, 2018 42.0 4.40 7.30
GSK 180302P00043000 P Mar 02, 2018 43.0 5.70 6.10
GSK 180302P00044000 P Mar 02, 2018 44.0 6.70 7.40
GSK 180302P00045000 P Mar 02, 2018 45.0 5.70 10.20
GSK 180302P00046000 P Mar 02, 2018 46.0 6.80 11.10
GSK 180309C00029000 C Mar 09, 2018 29.0 6.40 10.70
GSK 180309C00030000 C Mar 09, 2018 30.0 5.30 9.90
GSK 180309C00031000 C Mar 09, 2018 31.0 4.90 8.10
GSK 180309C00032000 C Mar 09, 2018 32.0 4.00 8.10
GSK 180309C00033000 C Mar 09, 2018 33.0 4.20 5.30
GSK 180309C00034000 C Mar 09, 2018 34.0 2.45 3.90
GSK 180309C00035000 C Mar 09, 2018 35.0 1.30 2.95
GSK 180309C00036000 C Mar 09, 2018 36.0 1.55 2.25
GSK 180309C00037000 C Mar 09, 2018 37.0 0.60 1.05
GSK 180309C00038000 C Mar 09, 2018 38.0 0.20 0.35
GSK 180309C00039000 C Mar 09, 2018 39.0 0.00 0.15
GSK 180309C00040000 C Mar 09, 2018 40.0 0.00 0.10
GSK 180309C00041000 C Mar 09, 2018 41.0 0.00 0.10
GSK 180309C00042000 C Mar 09, 2018 42.0 0.00 0.10
GSK 180309C00043000 C Mar 09, 2018 43.0 0.00 0.05
GSK 180309C00044000 C Mar 09, 2018 44.0 0.00 0.05
GSK 180309C00045000 C Mar 09, 2018 45.0 0.00 0.05
GSK 180309C00046000 C Mar 09, 2018 46.0 0.00 0.05
GSK 180309P00029000 P Mar 09, 2018 29.0 0.00 0.05
GSK 180309P00030000 P Mar 09, 2018 30.0 0.00 0.10
GSK 180309P00031000 P Mar 09, 2018 31.0 0.00 0.10
GSK 180309P00032000 P Mar 09, 2018 32.0 0.00 0.10
GSK 180309P00033000 P Mar 09, 2018 33.0 0.00 0.10
GSK 180309P00034000 P Mar 09, 2018 34.0 0.00 0.10
GSK 180309P00035000 P Mar 09, 2018 35.0 0.05 0.15
GSK 180309P00036000 P Mar 09, 2018 36.0 0.15 0.30
GSK 180309P00037000 P Mar 09, 2018 37.0 0.45 0.60
GSK 180309P00038000 P Mar 09, 2018 38.0 1.00 1.20
GSK 180309P00039000 P Mar 09, 2018 39.0 1.80 2.05
GSK 180309P00040000 P Mar 09, 2018 40.0 2.55 4.90
GSK 180309P00041000 P Mar 09, 2018 41.0 3.70 4.80
GSK 180309P00042000 P Mar 09, 2018 42.0 4.20 7.20
GSK 180309P00043000 P Mar 09, 2018 43.0 4.50 7.40
GSK 180309P00044000 P Mar 09, 2018 44.0 4.50 7.50
GSK 180309P00045000 P Mar 09, 2018 45.0 5.70 10.20
GSK 180309P00046000 P Mar 09, 2018 46.0 6.90 11.00
GSK 180316C00025000 C Mar 16, 2018 25.0 12.10 14.60
GSK 180316C00026000 C Mar 16, 2018 26.0 10.60 12.90
GSK 180316C00027000 C Mar 16, 2018 27.0 10.50 12.60
GSK 180316C00028000 C Mar 16, 2018 28.0 7.40 11.40
GSK 180316C00029000 C Mar 16, 2018 29.0 8.50 11.20
GSK 180316C00030000 C Mar 16, 2018 30.0 7.10 9.70
GSK 180316C00031000 C Mar 16, 2018 31.0 6.40 6.90
GSK 180316C00032000 C Mar 16, 2018 32.0 5.20 5.90
GSK 180316C00033000 C Mar 16, 2018 33.0 4.20 5.00
GSK 180316C00034000 C Mar 16, 2018 34.0 3.60 3.90
GSK 180316C00035000 C Mar 16, 2018 35.0 2.60 2.85
GSK 180316C00036000 C Mar 16, 2018 36.0 1.70 1.75
GSK 180316C00037000 C Mar 16, 2018 37.0 0.85 0.95
GSK 180316C00038000 C Mar 16, 2018 38.0 0.35 0.40
GSK 180316C00039000 C Mar 16, 2018 39.0 0.10 0.20
GSK 180316C00040000 C Mar 16, 2018 40.0 0.05 0.10
GSK 180316C00041000 C Mar 16, 2018 41.0 0.00 0.05
GSK 180316C00042000 C Mar 16, 2018 42.0 0.00 0.10
GSK 180316C00043000 C Mar 16, 2018 43.0 0.00 0.05
GSK 180316C00044000 C Mar 16, 2018 44.0 0.00 0.05
GSK 180316C00045000 C Mar 16, 2018 45.0 0.00 0.05
GSK 180316C00046000 C Mar 16, 2018 46.0 0.00 0.05
GSK 180316C00047000 C Mar 16, 2018 47.0 0.00 0.05
GSK 180316C00048000 C Mar 16, 2018 48.0 0.00 0.05
GSK 180316C00049000 C Mar 16, 2018 49.0 0.00 0.05
GSK 180316C00050000 C Mar 16, 2018 50.0 0.00 0.05
GSK 180316P00025000 P Mar 16, 2018 25.0 0.00 0.05
GSK 180316P00026000 P Mar 16, 2018 26.0 0.00 0.05
GSK 180316P00027000 P Mar 16, 2018 27.0 0.00 0.05
GSK 180316P00028000 P Mar 16, 2018 28.0 0.00 0.05
GSK 180316P00029000 P Mar 16, 2018 29.0 0.00 0.10
GSK 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
GSK 180316P00031000 P Mar 16, 2018 31.0 0.00 0.05
GSK 180316P00032000 P Mar 16, 2018 32.0 0.00 0.05
GSK 180316P00033000 P Mar 16, 2018 33.0 0.05 0.10
GSK 180316P00034000 P Mar 16, 2018 34.0 0.10 0.15
GSK 180316P00035000 P Mar 16, 2018 35.0 0.15 0.20
GSK 180316P00036000 P Mar 16, 2018 36.0 0.30 0.40
GSK 180316P00037000 P Mar 16, 2018 37.0 0.70 0.75
GSK 180316P00038000 P Mar 16, 2018 38.0 1.10 1.25
GSK 180316P00039000 P Mar 16, 2018 39.0 1.85 2.15
GSK 180316P00040000 P Mar 16, 2018 40.0 2.65 3.10
GSK 180316P00041000 P Mar 16, 2018 41.0 3.70 4.10
GSK 180316P00042000 P Mar 16, 2018 42.0 4.50 5.80
GSK 180316P00043000 P Mar 16, 2018 43.0 5.70 6.00
GSK 180316P00044000 P Mar 16, 2018 44.0 6.60 7.10
GSK 180316P00045000 P Mar 16, 2018 45.0 7.20 8.10
GSK 180316P00046000 P Mar 16, 2018 46.0 7.10 10.30
GSK 180316P00047000 P Mar 16, 2018 47.0 8.70 10.50
GSK 180316P00048000 P Mar 16, 2018 48.0 9.60 12.20
GSK 180316P00049000 P Mar 16, 2018 49.0 11.30 12.10
GSK 180316P00050000 P Mar 16, 2018 50.0 12.60 13.40
GSK 180323C00029000 C Mar 23, 2018 29.0 6.30 10.90
GSK 180323C00030000 C Mar 23, 2018 30.0 5.40 9.80
GSK 180323C00031000 C Mar 23, 2018 31.0 5.80 7.60
GSK 180323C00032000 C Mar 23, 2018 32.0 4.70 6.80
GSK 180323C00033000 C Mar 23, 2018 33.0 4.10 4.90
GSK 180323C00034000 C Mar 23, 2018 34.0 3.40 4.40
GSK 180323C00035000 C Mar 23, 2018 35.0 2.35 3.20
GSK 180323C00036000 C Mar 23, 2018 36.0 1.65 1.90
GSK 180323C00037000 C Mar 23, 2018 37.0 0.90 1.05
GSK 180323C00038000 C Mar 23, 2018 38.0 0.40 0.55
GSK 180323C00039000 C Mar 23, 2018 39.0 0.15 0.25
GSK 180323C00040000 C Mar 23, 2018 40.0 0.00 0.10
GSK 180323C00041000 C Mar 23, 2018 41.0 0.00 0.05
GSK 180323C00042000 C Mar 23, 2018 42.0 0.00 0.05
GSK 180323C00043000 C Mar 23, 2018 43.0 0.00 0.10
GSK 180323C00044000 C Mar 23, 2018 44.0 0.00 0.10
GSK 180323P00029000 P Mar 23, 2018 29.0 0.00 0.10
GSK 180323P00030000 P Mar 23, 2018 30.0 0.00 0.05
GSK 180323P00031000 P Mar 23, 2018 31.0 0.00 0.05
GSK 180323P00032000 P Mar 23, 2018 32.0 0.00 0.10
GSK 180323P00033000 P Mar 23, 2018 33.0 0.00 0.10
GSK 180323P00034000 P Mar 23, 2018 34.0 0.00 0.15
GSK 180323P00035000 P Mar 23, 2018 35.0 0.15 0.25
GSK 180323P00036000 P Mar 23, 2018 36.0 0.35 0.50
GSK 180323P00037000 P Mar 23, 2018 37.0 0.65 0.80
GSK 180323P00038000 P Mar 23, 2018 38.0 1.10 1.45
GSK 180323P00039000 P Mar 23, 2018 39.0 1.80 2.35
GSK 180323P00040000 P Mar 23, 2018 40.0 2.55 3.10
GSK 180323P00041000 P Mar 23, 2018 41.0 3.40 4.20
GSK 180323P00042000 P Mar 23, 2018 42.0 4.20 7.00
GSK 180323P00043000 P Mar 23, 2018 43.0 4.70 7.80
GSK 180323P00044000 P Mar 23, 2018 44.0 5.10 7.60
GSK 180329C00029000 C Mar 29, 2018 29.0 6.30 10.90
GSK 180329C00030000 C Mar 29, 2018 30.0 5.30 9.90
GSK 180329C00031000 C Mar 29, 2018 31.0 6.10 7.50
GSK 180329C00032000 C Mar 29, 2018 32.0 3.90 7.80
GSK 180329C00033000 C Mar 29, 2018 33.0 2.95 5.20
GSK 180329C00034000 C Mar 29, 2018 34.0 3.20 5.80
GSK 180329C00035000 C Mar 29, 2018 35.0 2.40 3.20
GSK 180329C00036000 C Mar 29, 2018 36.0 1.60 1.95
GSK 180329C00037000 C Mar 29, 2018 37.0 1.00 1.15
GSK 180329C00038000 C Mar 29, 2018 38.0 0.50 0.65
GSK 180329C00039000 C Mar 29, 2018 39.0 0.20 0.30
GSK 180329C00040000 C Mar 29, 2018 40.0 0.00 0.15
GSK 180329C00041000 C Mar 29, 2018 41.0 0.00 0.05
GSK 180329C00042000 C Mar 29, 2018 42.0 0.00 0.05
GSK 180329C00043000 C Mar 29, 2018 43.0 0.00 0.10
GSK 180329P00029000 P Mar 29, 2018 29.0 0.00 0.10
GSK 180329P00030000 P Mar 29, 2018 30.0 0.00 0.10
GSK 180329P00031000 P Mar 29, 2018 31.0 0.00 0.10
GSK 180329P00032000 P Mar 29, 2018 32.0 0.00 0.10
GSK 180329P00033000 P Mar 29, 2018 33.0 0.00 0.10
GSK 180329P00034000 P Mar 29, 2018 34.0 0.10 0.20
GSK 180329P00035000 P Mar 29, 2018 35.0 0.20 0.30
GSK 180329P00036000 P Mar 29, 2018 36.0 0.40 0.55
GSK 180329P00037000 P Mar 29, 2018 37.0 0.75 0.90
GSK 180329P00038000 P Mar 29, 2018 38.0 1.25 1.50
GSK 180329P00039000 P Mar 29, 2018 39.0 1.95 2.35
GSK 180329P00040000 P Mar 29, 2018 40.0 2.50 3.10
GSK 180329P00041000 P Mar 29, 2018 41.0 1.80 4.60
GSK 180329P00042000 P Mar 29, 2018 42.0 4.60 7.20
GSK 180329P00043000 P Mar 29, 2018 43.0 4.70 7.00
GSK 180518C00025000 C May 18, 2018 25.0 10.30 14.90
GSK 180518C00026000 C May 18, 2018 26.0 10.40 12.00
GSK 180518C00027000 C May 18, 2018 27.0 10.20 11.30
GSK 180518C00028000 C May 18, 2018 28.0 9.60 10.50
GSK 180518C00029000 C May 18, 2018 29.0 8.40 9.30
GSK 180518C00030000 C May 18, 2018 30.0 5.30 9.90
GSK 180518C00031000 C May 18, 2018 31.0 6.20 7.30
GSK 180518C00032000 C May 18, 2018 32.0 3.30 7.90
GSK 180518C00033000 C May 18, 2018 33.0 2.35 6.90
GSK 180518C00034000 C May 18, 2018 34.0 3.20 4.00
GSK 180518C00035000 C May 18, 2018 35.0 2.80 2.90
GSK 180518C00036000 C May 18, 2018 36.0 2.00 2.15
GSK 180518C00037000 C May 18, 2018 37.0 1.45 1.50
GSK 180518C00038000 C May 18, 2018 38.0 0.90 1.05
GSK 180518C00039000 C May 18, 2018 39.0 0.55 0.65
GSK 180518C00040000 C May 18, 2018 40.0 0.30 0.40
GSK 180518C00041000 C May 18, 2018 41.0 0.10 0.25
GSK 180518C00042000 C May 18, 2018 42.0 0.00 0.20
GSK 180518C00043000 C May 18, 2018 43.0 0.00 0.15
GSK 180518C00044000 C May 18, 2018 44.0 0.00 0.10
GSK 180518C00045000 C May 18, 2018 45.0 0.00 0.20
GSK 180518C00046000 C May 18, 2018 46.0 0.00 0.20
GSK 180518C00047000 C May 18, 2018 47.0 0.00 0.15
GSK 180518C00048000 C May 18, 2018 48.0 0.00 0.15
GSK 180518C00049000 C May 18, 2018 49.0 0.00 0.10
GSK 180518C00050000 C May 18, 2018 50.0 0.00 0.10
GSK 180518P00025000 P May 18, 2018 25.0 0.00 0.10
GSK 180518P00026000 P May 18, 2018 26.0 0.00 0.10
GSK 180518P00027000 P May 18, 2018 27.0 0.00 0.10
GSK 180518P00028000 P May 18, 2018 28.0 0.00 0.15
GSK 180518P00029000 P May 18, 2018 29.0 0.00 0.15
GSK 180518P00030000 P May 18, 2018 30.0 0.05 0.15
GSK 180518P00031000 P May 18, 2018 31.0 0.05 0.25
GSK 180518P00032000 P May 18, 2018 32.0 0.15 0.30
GSK 180518P00033000 P May 18, 2018 33.0 0.25 0.40
GSK 180518P00034000 P May 18, 2018 34.0 0.45 0.60
GSK 180518P00035000 P May 18, 2018 35.0 0.70 0.80
GSK 180518P00036000 P May 18, 2018 36.0 1.05 1.15
GSK 180518P00037000 P May 18, 2018 37.0 1.30 1.60
GSK 180518P00038000 P May 18, 2018 38.0 2.00 2.15
GSK 180518P00039000 P May 18, 2018 39.0 2.60 2.80
GSK 180518P00040000 P May 18, 2018 40.0 2.95 3.90
GSK 180518P00041000 P May 18, 2018 41.0 3.80 4.80
GSK 180518P00042000 P May 18, 2018 42.0 4.50 6.10
GSK 180518P00043000 P May 18, 2018 43.0 3.90 8.50
GSK 180518P00044000 P May 18, 2018 44.0 5.70 8.40
GSK 180518P00045000 P May 18, 2018 45.0 5.80 10.30
GSK 180518P00046000 P May 18, 2018 46.0 7.90 10.60
GSK 180518P00047000 P May 18, 2018 47.0 7.80 12.30
GSK 180518P00048000 P May 18, 2018 48.0 9.90 12.60
GSK 180518P00049000 P May 18, 2018 49.0 10.50 13.80
GSK 180518P00050000 P May 18, 2018 50.0 11.90 14.50
GSK 180615C00025000 C Jun 15, 2018 25.0 10.30 14.90
GSK 180615C00026000 C Jun 15, 2018 26.0 11.20 12.30
GSK 180615C00027000 C Jun 15, 2018 27.0 10.20 11.30
GSK 180615C00028000 C Jun 15, 2018 28.0 8.10 11.70
GSK 180615C00029000 C Jun 15, 2018 29.0 6.30 10.80
GSK 180615C00030000 C Jun 15, 2018 30.0 5.30 9.90
GSK 180615C00031000 C Jun 15, 2018 31.0 4.50 9.20
GSK 180615C00032000 C Jun 15, 2018 32.0 3.30 7.90
GSK 180615C00033000 C Jun 15, 2018 33.0 2.40 6.30
GSK 180615C00034000 C Jun 15, 2018 34.0 3.30 4.30
GSK 180615C00035000 C Jun 15, 2018 35.0 2.90 3.10
GSK 180615C00036000 C Jun 15, 2018 36.0 2.15 2.30
GSK 180615C00037000 C Jun 15, 2018 37.0 1.55 1.60
GSK 180615C00038000 C Jun 15, 2018 38.0 1.10 1.20
GSK 180615C00039000 C Jun 15, 2018 39.0 0.70 0.80
GSK 180615C00040000 C Jun 15, 2018 40.0 0.45 0.55
GSK 180615C00041000 C Jun 15, 2018 41.0 0.20 0.35
GSK 180615C00042000 C Jun 15, 2018 42.0 0.00 0.25
GSK 180615C00043000 C Jun 15, 2018 43.0 0.00 0.20
GSK 180615C00044000 C Jun 15, 2018 44.0 0.00 0.15
GSK 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
GSK 180615C00046000 C Jun 15, 2018 46.0 0.00 0.05
GSK 180615C00047000 C Jun 15, 2018 47.0 0.00 0.20
GSK 180615C00048000 C Jun 15, 2018 48.0 0.00 0.20
GSK 180615C00049000 C Jun 15, 2018 49.0 0.00 0.15
GSK 180615C00050000 C Jun 15, 2018 50.0 0.00 0.15
GSK 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
GSK 180615P00026000 P Jun 15, 2018 26.0 0.00 0.15
GSK 180615P00027000 P Jun 15, 2018 27.0 0.00 0.15
GSK 180615P00028000 P Jun 15, 2018 28.0 0.00 0.20
GSK 180615P00029000 P Jun 15, 2018 29.0 0.05 0.20
GSK 180615P00030000 P Jun 15, 2018 30.0 0.10 0.25
GSK 180615P00031000 P Jun 15, 2018 31.0 0.15 0.30
GSK 180615P00032000 P Jun 15, 2018 32.0 0.25 0.40
GSK 180615P00033000 P Jun 15, 2018 33.0 0.40 0.50
GSK 180615P00034000 P Jun 15, 2018 34.0 0.60 0.70
GSK 180615P00035000 P Jun 15, 2018 35.0 0.90 0.95
GSK 180615P00036000 P Jun 15, 2018 36.0 1.20 1.30
GSK 180615P00037000 P Jun 15, 2018 37.0 1.65 1.75
GSK 180615P00038000 P Jun 15, 2018 38.0 2.20 2.30
GSK 180615P00039000 P Jun 15, 2018 39.0 2.60 2.95
GSK 180615P00040000 P Jun 15, 2018 40.0 3.30 4.00
GSK 180615P00041000 P Jun 15, 2018 41.0 4.20 4.90
GSK 180615P00042000 P Jun 15, 2018 42.0 4.50 6.10
GSK 180615P00043000 P Jun 15, 2018 43.0 5.50 7.00
GSK 180615P00044000 P Jun 15, 2018 44.0 6.00 9.20
GSK 180615P00045000 P Jun 15, 2018 45.0 6.60 10.10
GSK 180615P00046000 P Jun 15, 2018 46.0 7.00 11.50
GSK 180615P00047000 P Jun 15, 2018 47.0 8.70 11.80
GSK 180615P00048000 P Jun 15, 2018 48.0 9.10 13.20
GSK 180615P00049000 P Jun 15, 2018 49.0 10.40 13.60
GSK 180615P00050000 P Jun 15, 2018 50.0 10.80 15.40
GSK 180817C00024000 C Aug 17, 2018 24.0 11.40 16.00
GSK 180817C00025000 C Aug 17, 2018 25.0 10.50 15.10
GSK 180817C00026000 C Aug 17, 2018 26.0 9.30 13.90
GSK 180817C00027000 C Aug 17, 2018 27.0 8.50 12.90
GSK 180817C00028000 C Aug 17, 2018 28.0 7.50 11.90
GSK 180817C00029000 C Aug 17, 2018 29.0 6.40 10.90
GSK 180817C00030000 C Aug 17, 2018 30.0 5.30 9.80
GSK 180817C00031000 C Aug 17, 2018 31.0 4.30 8.80
GSK 180817C00032000 C Aug 17, 2018 32.0 3.40 7.90
GSK 180817C00033000 C Aug 17, 2018 33.0 4.30 5.30
GSK 180817C00034000 C Aug 17, 2018 34.0 3.80 4.10
GSK 180817C00035000 C Aug 17, 2018 35.0 3.00 3.40
GSK 180817C00036000 C Aug 17, 2018 36.0 2.45 2.75
GSK 180817C00037000 C Aug 17, 2018 37.0 1.80 1.90
GSK 180817C00038000 C Aug 17, 2018 38.0 1.35 1.55
GSK 180817C00039000 C Aug 17, 2018 39.0 0.95 1.30
GSK 180817C00040000 C Aug 17, 2018 40.0 0.35 0.80
GSK 180817C00041000 C Aug 17, 2018 41.0 0.40 0.60
GSK 180817C00042000 C Aug 17, 2018 42.0 0.20 0.40
GSK 180817C00043000 C Aug 17, 2018 43.0 0.00 0.30
GSK 180817C00044000 C Aug 17, 2018 44.0 0.00 0.35
GSK 180817C00045000 C Aug 17, 2018 45.0 0.00 0.30
GSK 180817C00046000 C Aug 17, 2018 46.0 0.00 0.20
GSK 180817C00047000 C Aug 17, 2018 47.0 0.00 0.25
GSK 180817P00024000 P Aug 17, 2018 24.0 0.00 0.15
GSK 180817P00025000 P Aug 17, 2018 25.0 0.00 0.20
GSK 180817P00026000 P Aug 17, 2018 26.0 0.00 0.20
GSK 180817P00027000 P Aug 17, 2018 27.0 0.10 0.25
GSK 180817P00028000 P Aug 17, 2018 28.0 0.15 0.40
GSK 180817P00029000 P Aug 17, 2018 29.0 0.20 0.35
GSK 180817P00030000 P Aug 17, 2018 30.0 0.30 0.45
GSK 180817P00031000 P Aug 17, 2018 31.0 0.25 0.55
GSK 180817P00032000 P Aug 17, 2018 32.0 0.50 0.70
GSK 180817P00033000 P Aug 17, 2018 33.0 0.60 0.80
GSK 180817P00034000 P Aug 17, 2018 34.0 0.95 1.15
GSK 180817P00035000 P Aug 17, 2018 35.0 1.00 1.45
GSK 180817P00036000 P Aug 17, 2018 36.0 1.40 1.85
GSK 180817P00037000 P Aug 17, 2018 37.0 2.00 2.55
GSK 180817P00038000 P Aug 17, 2018 38.0 2.35 3.10
GSK 180817P00039000 P Aug 17, 2018 39.0 2.90 3.60
GSK 180817P00040000 P Aug 17, 2018 40.0 3.70 5.10
GSK 180817P00041000 P Aug 17, 2018 41.0 4.60 5.40
GSK 180817P00042000 P Aug 17, 2018 42.0 5.50 6.00
GSK 180817P00043000 P Aug 17, 2018 43.0 5.60 7.60
GSK 180817P00044000 P Aug 17, 2018 44.0 6.60 8.40
GSK 180817P00045000 P Aug 17, 2018 45.0 6.20 10.80
GSK 180817P00046000 P Aug 17, 2018 46.0 7.20 11.70
GSK 180817P00047000 P Aug 17, 2018 47.0 8.10 12.70
GSK 190118C00020000 C Jan 18, 2019 20.0 16.10 19.40
GSK 190118C00023000 C Jan 18, 2019 23.0 12.60 17.20
GSK 190118C00025000 C Jan 18, 2019 25.0 11.10 14.40
GSK 190118C00028000 C Jan 18, 2019 28.0 8.30 10.20
GSK 190118C00030000 C Jan 18, 2019 30.0 5.50 10.10
GSK 190118C00033000 C Jan 18, 2019 33.0 4.20 5.20
GSK 190118C00035000 C Jan 18, 2019 35.0 3.40 3.90
GSK 190118C00038000 C Jan 18, 2019 38.0 1.60 2.30
GSK 190118C00040000 C Jan 18, 2019 40.0 1.00 1.20
GSK 190118C00042000 C Jan 18, 2019 42.0 0.55 0.75
GSK 190118C00045000 C Jan 18, 2019 45.0 0.20 0.60
GSK 190118C00047000 C Jan 18, 2019 47.0 0.00 0.30
GSK 190118C00050000 C Jan 18, 2019 50.0 0.00 0.15
GSK 190118C00052500 C Jan 18, 2019 52.5 0.00 0.25
GSK 190118C00055000 C Jan 18, 2019 55.0 0.00 0.20
GSK 190118C00060000 C Jan 18, 2019 60.0 0.00 0.10
GSK 190118P00020000 P Jan 18, 2019 20.0 0.00 0.15
GSK 190118P00023000 P Jan 18, 2019 23.0 0.00 0.30
GSK 190118P00025000 P Jan 18, 2019 25.0 0.05 0.55
GSK 190118P00028000 P Jan 18, 2019 28.0 0.35 0.55
GSK 190118P00030000 P Jan 18, 2019 30.0 0.50 0.80
GSK 190118P00033000 P Jan 18, 2019 33.0 1.05 1.45
GSK 190118P00035000 P Jan 18, 2019 35.0 1.70 2.15
GSK 190118P00038000 P Jan 18, 2019 38.0 3.10 3.70
GSK 190118P00040000 P Jan 18, 2019 40.0 4.50 5.60
GSK 190118P00042000 P Jan 18, 2019 42.0 6.00 6.60
GSK 190118P00045000 P Jan 18, 2019 45.0 7.90 9.90
GSK 190118P00047000 P Jan 18, 2019 47.0 9.70 11.70
GSK 190118P00050000 P Jan 18, 2019 50.0 11.10 15.90
GSK 190118P00052500 P Jan 18, 2019 52.5 13.50 18.30
GSK 190118P00055000 P Jan 18, 2019 55.0 16.00 20.70
GSK 190118P00060000 P Jan 18, 2019 60.0 21.10 25.60
GSK 200117C00018000 C Jan 17, 2020 18.0 17.40 21.90
GSK 200117C00020000 C Jan 17, 2020 20.0 16.20 19.30
GSK 200117C00023000 C Jan 17, 2020 23.0 13.30 16.60
GSK 200117C00025000 C Jan 17, 2020 25.0 10.70 15.10
GSK 200117C00028000 C Jan 17, 2020 28.0 8.00 11.70
GSK 200117C00030000 C Jan 17, 2020 30.0 7.30 8.40
GSK 200117C00033000 C Jan 17, 2020 33.0 4.80 5.90
GSK 200117C00035000 C Jan 17, 2020 35.0 3.60 4.70
GSK 200117C00038000 C Jan 17, 2020 38.0 2.10 2.95
GSK 200117C00040000 C Jan 17, 2020 40.0 1.45 2.05
GSK 200117C00042000 C Jan 17, 2020 42.0 1.05 1.50
GSK 200117C00045000 C Jan 17, 2020 45.0 0.50 1.15
GSK 200117C00047000 C Jan 17, 2020 47.0 0.35 0.80
GSK 200117C00050000 C Jan 17, 2020 50.0 0.15 0.55
GSK 200117C00055000 C Jan 17, 2020 55.0 0.00 0.40
GSK 200117C00060000 C Jan 17, 2020 60.0 0.05 0.30
GSK 200117P00018000 P Jan 17, 2020 18.0 0.15 0.60
GSK 200117P00020000 P Jan 17, 2020 20.0 0.25 0.70
GSK 200117P00023000 P Jan 17, 2020 23.0 0.40 0.75
GSK 200117P00025000 P Jan 17, 2020 25.0 0.45 1.05
GSK 200117P00028000 P Jan 17, 2020 28.0 0.95 1.60
GSK 200117P00030000 P Jan 17, 2020 30.0 1.35 2.00
GSK 200117P00033000 P Jan 17, 2020 33.0 2.15 3.30
GSK 200117P00035000 P Jan 17, 2020 35.0 2.90 3.80
GSK 200117P00038000 P Jan 17, 2020 38.0 4.50 5.50
GSK 200117P00040000 P Jan 17, 2020 40.0 5.70 7.20
GSK 200117P00042000 P Jan 17, 2020 42.0 7.30 8.50
GSK 200117P00045000 P Jan 17, 2020 45.0 9.50 11.10
GSK 200117P00047000 P Jan 17, 2020 47.0 11.50 12.60
GSK 200117P00050000 P Jan 17, 2020 50.0 13.20 16.00
GSK 200117P00055000 P Jan 17, 2020 55.0 17.20 20.90
GSK 200117P00060000 P Jan 17, 2020 60.0 21.40 25.60
OPRA data is delayed 15 minutes.