Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Glaxosmithkline Plc (GSK)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 140419C00045000 C 04/19/14 45.0 7.40 7.70
GSK 140419C00050000 C 04/19/14 50.0 2.45 2.75
GSK 140419C00052500 C 04/19/14 52.5 0.00 0.15
GSK 140419C00055000 C 04/19/14 55.0 0.00 0.05
GSK 140419C00057500 C 04/19/14 57.5 0.00 0.05
GSK 140419C00060000 C 04/19/14 60.0 0.00 0.05
GSK 140419C00062500 C 04/19/14 62.5 0.00 0.05
GSK 140419C00065000 C 04/19/14 65.0 0.00 0.05
GSK 140419C00070000 C 04/19/14 70.0 0.00 0.05
GSK 140419C00075000 C 04/19/14 75.0 0.00 0.05
GSK 140419C00080000 C 04/19/14 80.0 0.00 0.05
GSK 140419P00045000 P 04/19/14 45.0 0.00 0.05
GSK 140419P00050000 P 04/19/14 50.0 0.00 0.05
GSK 140419P00052500 P 04/19/14 52.5 0.00 0.05
GSK 140419P00055000 P 04/19/14 55.0 2.40 2.55
GSK 140419P00057500 P 04/19/14 57.5 4.80 5.10
GSK 140419P00060000 P 04/19/14 60.0 7.40 7.60
GSK 140419P00062500 P 04/19/14 62.5 9.90 10.10
GSK 140419P00065000 P 04/19/14 65.0 12.40 12.60
GSK 140419P00070000 P 04/19/14 70.0 17.40 17.60
GSK 140419P00075000 P 04/19/14 75.0 20.80 24.20
GSK 140419P00080000 P 04/19/14 80.0 25.80 29.20
GSK 140517C00035000 C 05/17/14 35.0 17.50 17.80
GSK 140517C00040000 C 05/17/14 40.0 12.50 12.80
GSK 140517C00043000 C 05/17/14 43.0 7.80 11.20
GSK 140517C00044000 C 05/17/14 44.0 6.80 10.20
GSK 140517C00045000 C 05/17/14 45.0 7.50 7.80
GSK 140517C00046000 C 05/17/14 46.0 6.50 6.80
GSK 140517C00047000 C 05/17/14 47.0 5.50 5.80
GSK 140517C00048000 C 05/17/14 48.0 4.50 4.90
GSK 140517C00049000 C 05/17/14 49.0 3.50 3.90
GSK 140517C00050000 C 05/17/14 50.0 2.60 2.95
GSK 140517C00052500 C 05/17/14 52.5 0.80 0.95
GSK 140517C00055000 C 05/17/14 55.0 0.10 0.20
GSK 140517C00057500 C 05/17/14 57.5 0.00 0.10
GSK 140517C00060000 C 05/17/14 60.0 0.00 0.05
GSK 140517C00062500 C 05/17/14 62.5 0.00 0.05
GSK 140517C00065000 C 05/17/14 65.0 0.00 0.05
GSK 140517C00070000 C 05/17/14 70.0 0.00 0.05
GSK 140517C00075000 C 05/17/14 75.0 0.00 0.05
GSK 140517P00035000 P 05/17/14 35.0 0.00 0.05
GSK 140517P00040000 P 05/17/14 40.0 0.00 0.10
GSK 140517P00043000 P 05/17/14 43.0 0.00 0.15
GSK 140517P00044000 P 05/17/14 44.0 0.00 0.10
GSK 140517P00045000 P 05/17/14 45.0 0.00 0.10
GSK 140517P00046000 P 05/17/14 46.0 0.00 0.10
GSK 140517P00047000 P 05/17/14 47.0 0.00 0.15
GSK 140517P00048000 P 05/17/14 48.0 0.05 0.15
GSK 140517P00049000 P 05/17/14 49.0 0.15 0.25
GSK 140517P00050000 P 05/17/14 50.0 0.25 0.35
GSK 140517P00052500 P 05/17/14 52.5 1.15 1.30
GSK 140517P00055000 P 05/17/14 55.0 2.95 3.30
GSK 140517P00057500 P 05/17/14 57.5 5.30 5.70
GSK 140517P00060000 P 05/17/14 60.0 7.80 8.10
GSK 140517P00062500 P 05/17/14 62.5 10.30 10.60
GSK 140517P00065000 P 05/17/14 65.0 11.40 14.80
GSK 140517P00070000 P 05/17/14 70.0 17.80 18.10
GSK 140517P00075000 P 05/17/14 75.0 21.30 24.80
GSK 140816C00040000 C 08/16/14 40.0 12.40 14.20
GSK 140816C00045000 C 08/16/14 45.0 7.40 9.20
GSK 140816C00050000 C 08/16/14 50.0 3.00 3.10
GSK 140816C00052500 C 08/16/14 52.5 1.50 1.60
GSK 140816C00055000 C 08/16/14 55.0 0.65 0.70
GSK 140816C00057500 C 08/16/14 57.5 0.25 0.30
GSK 140816C00060000 C 08/16/14 60.0 0.05 0.15
GSK 140816C00065000 C 08/16/14 65.0 0.00 0.05
GSK 140816C00070000 C 08/16/14 70.0 0.00 0.05
GSK 140816P00040000 P 08/16/14 40.0 0.05 0.15
GSK 140816P00045000 P 08/16/14 45.0 0.25 0.35
GSK 140816P00050000 P 08/16/14 50.0 1.25 1.35
GSK 140816P00052500 P 08/16/14 52.5 2.40 2.50
GSK 140816P00055000 P 08/16/14 55.0 4.10 4.30
GSK 140816P00057500 P 08/16/14 57.5 6.10 6.70
GSK 140816P00060000 P 08/16/14 60.0 8.20 9.00
GSK 140816P00065000 P 08/16/14 65.0 11.90 13.90
GSK 140816P00070000 P 08/16/14 70.0 16.90 20.30
GSK 141122C00045000 C 11/22/14 45.0 7.40 7.90
GSK 141122C00050000 C 11/22/14 50.0 3.30 3.50
GSK 141122C00052500 C 11/22/14 52.5 2.00 2.10
GSK 141122C00055000 C 11/22/14 55.0 1.10 1.20
GSK 141122C00057500 C 11/22/14 57.5 0.55 0.65
GSK 141122C00060000 C 11/22/14 60.0 0.25 0.35
GSK 141122C00062500 C 11/22/14 62.5 0.10 0.20
GSK 141122C00065000 C 11/22/14 65.0 0.00 0.15
GSK 141122C00070000 C 11/22/14 70.0 0.00 0.10
GSK 141122C00075000 C 11/22/14 75.0 0.00 0.05
GSK 141122C00080000 C 11/22/14 80.0 0.00 0.05
GSK 141122P00045000 P 11/22/14 45.0 0.70 0.80
GSK 141122P00050000 P 11/22/14 50.0 2.15 2.30
GSK 141122P00052500 P 11/22/14 52.5 3.40 3.60
GSK 141122P00055000 P 11/22/14 55.0 5.10 5.30
GSK 141122P00057500 P 11/22/14 57.5 6.90 7.60
GSK 141122P00060000 P 11/22/14 60.0 9.00 9.90
GSK 141122P00062500 P 11/22/14 62.5 11.40 12.20
GSK 141122P00065000 P 11/22/14 65.0 14.00 14.60
GSK 141122P00070000 P 11/22/14 70.0 18.80 19.50
GSK 141122P00075000 P 11/22/14 75.0 23.70 24.40
GSK 141122P00080000 P 11/22/14 80.0 28.70 29.40
GSK 150117C00023000 C 01/17/15 23.0 29.40 29.80
GSK 150117C00025000 C 01/17/15 25.0 27.40 27.80
GSK 150117C00030000 C 01/17/15 30.0 22.40 22.80
GSK 150117C00033000 C 01/17/15 33.0 19.40 19.80
GSK 150117C00035000 C 01/17/15 35.0 17.40 17.80
GSK 150117C00038000 C 01/17/15 38.0 14.40 14.80
GSK 150117C00040000 C 01/17/15 40.0 12.40 12.80
GSK 150117C00043000 C 01/17/15 43.0 9.40 9.80
GSK 150117C00045000 C 01/17/15 45.0 7.50 7.90
GSK 150117C00047000 C 01/17/15 47.0 5.60 6.00
GSK 150117C00050000 C 01/17/15 50.0 3.50 3.70
GSK 150117C00052500 C 01/17/15 52.5 2.20 2.35
GSK 150117C00055000 C 01/17/15 55.0 1.25 1.40
GSK 150117C00057500 C 01/17/15 57.5 0.70 0.80
GSK 150117C00060000 C 01/17/15 60.0 0.35 0.45
GSK 150117C00062500 C 01/17/15 62.5 0.15 0.25
GSK 150117C00065000 C 01/17/15 65.0 0.05 0.15
GSK 150117C00070000 C 01/17/15 70.0 0.00 0.10
GSK 150117P00023000 P 01/17/15 23.0 0.00 0.05
GSK 150117P00025000 P 01/17/15 25.0 0.00 0.10
GSK 150117P00030000 P 01/17/15 30.0 0.05 0.10
GSK 150117P00033000 P 01/17/15 33.0 0.05 0.20
GSK 150117P00035000 P 01/17/15 35.0 0.10 0.20
GSK 150117P00038000 P 01/17/15 38.0 0.20 0.30
GSK 150117P00040000 P 01/17/15 40.0 0.35 0.45
GSK 150117P00043000 P 01/17/15 43.0 0.60 0.75
GSK 150117P00045000 P 01/17/15 45.0 0.95 1.05
GSK 150117P00047000 P 01/17/15 47.0 1.40 1.50
GSK 150117P00050000 P 01/17/15 50.0 2.45 2.65
GSK 150117P00052500 P 01/17/15 52.5 3.70 4.00
GSK 150117P00055000 P 01/17/15 55.0 5.40 5.60
GSK 150117P00057500 P 01/17/15 57.5 7.20 7.80
GSK 150117P00060000 P 01/17/15 60.0 9.30 10.00
GSK 150117P00062500 P 01/17/15 62.5 11.60 12.30
GSK 150117P00065000 P 01/17/15 65.0 14.00 14.70
GSK 150117P00070000 P 01/17/15 70.0 18.90 19.50
GSK 160115C00025000 C 01/15/16 25.0 27.30 27.80
GSK 160115C00028000 C 01/15/16 28.0 24.30 24.80
GSK 160115C00030000 C 01/15/16 30.0 22.30 22.80
GSK 160115C00033000 C 01/15/16 33.0 19.30 19.80
GSK 160115C00035000 C 01/15/16 35.0 17.30 17.80
GSK 160115C00038000 C 01/15/16 38.0 14.30 14.80
GSK 160115C00040000 C 01/15/16 40.0 12.30 12.80
GSK 160115C00043000 C 01/15/16 43.0 9.40 9.90
GSK 160115C00045000 C 01/15/16 45.0 7.60 8.10
GSK 160115C00047000 C 01/15/16 47.0 5.90 6.60
GSK 160115C00050000 C 01/15/16 50.0 4.40 4.70
GSK 160115C00052500 C 01/15/16 52.5 3.30 3.50
GSK 160115C00055000 C 01/15/16 55.0 2.40 2.70
GSK 160115C00057500 C 01/15/16 57.5 1.70 1.90
GSK 160115C00060000 C 01/15/16 60.0 1.20 1.40
GSK 160115C00062500 C 01/15/16 62.5 0.80 1.00
GSK 160115C00065000 C 01/15/16 65.0 0.55 0.75
GSK 160115C00070000 C 01/15/16 70.0 0.25 0.40
GSK 160115P00025000 P 01/15/16 25.0 0.10 0.25
GSK 160115P00028000 P 01/15/16 28.0 0.20 0.35
GSK 160115P00030000 P 01/15/16 30.0 0.30 0.45
GSK 160115P00033000 P 01/15/16 33.0 0.50 0.65
GSK 160115P00035000 P 01/15/16 35.0 0.70 0.85
GSK 160115P00038000 P 01/15/16 38.0 1.10 1.25
GSK 160115P00040000 P 01/15/16 40.0 1.50 1.65
GSK 160115P00043000 P 01/15/16 43.0 2.30 2.45
GSK 160115P00045000 P 01/15/16 45.0 2.95 3.10
GSK 160115P00047000 P 01/15/16 47.0 3.70 4.00
GSK 160115P00050000 P 01/15/16 50.0 5.20 5.50
GSK 160115P00052500 P 01/15/16 52.5 6.70 7.00
GSK 160115P00055000 P 01/15/16 55.0 8.30 8.70
GSK 160115P00057500 P 01/15/16 57.5 10.20 10.50
GSK 160115P00060000 P 01/15/16 60.0 11.90 13.20
GSK 160115P00062500 P 01/15/16 62.5 14.00 15.40
GSK 160115P00065000 P 01/15/16 65.0 16.20 17.60
GSK 160115P00070000 P 01/15/16 70.0 20.90 22.20

OPRA data is delayed 15 minutes.