Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Glaxosmithkline Plc (GSK)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 170324C00025000 C 03/24/17 25.0 16.40 18.00
GSK 170324C00030000 C 03/24/17 30.0 10.30 14.20
GSK 170324C00032000 C 03/24/17 32.0 8.30 12.80
GSK 170324C00033000 C 03/24/17 33.0 7.60 11.80
GSK 170324C00034000 C 03/24/17 34.0 7.00 10.80
GSK 170324C00035000 C 03/24/17 35.0 7.00 9.80
GSK 170324C00036000 C 03/24/17 36.0 6.00 8.20
GSK 170324C00036500 C 03/24/17 36.5 5.50 8.20
GSK 170324C00037000 C 03/24/17 37.0 5.00 7.20
GSK 170324C00037500 C 03/24/17 37.5 4.50 7.20
GSK 170324C00038000 C 03/24/17 38.0 4.00 6.20
GSK 170324C00038500 C 03/24/17 38.5 3.50 6.20
GSK 170324C00039000 C 03/24/17 39.0 3.00 5.40
GSK 170324C00039500 C 03/24/17 39.5 2.55 5.20
GSK 170324C00040000 C 03/24/17 40.0 2.15 4.30
GSK 170324C00040500 C 03/24/17 40.5 1.55 2.25
GSK 170324C00041000 C 03/24/17 41.0 1.10 4.70
GSK 170324C00041500 C 03/24/17 41.5 0.65 1.25
GSK 170324C00042000 C 03/24/17 42.0 0.10 0.45
GSK 170324C00042500 C 03/24/17 42.5 0.00 0.10
GSK 170324C00043000 C 03/24/17 43.0 0.00 0.10
GSK 170324C00043500 C 03/24/17 43.5 0.00 0.05
GSK 170324C00044000 C 03/24/17 44.0 0.00 0.05
GSK 170324C00044500 C 03/24/17 44.5 0.00 0.05
GSK 170324C00045000 C 03/24/17 45.0 0.00 0.05
GSK 170324C00045500 C 03/24/17 45.5 0.00 0.05
GSK 170324C00046000 C 03/24/17 46.0 0.00 0.05
GSK 170324C00046500 C 03/24/17 46.5 0.00 0.05
GSK 170324C00047000 C 03/24/17 47.0 0.00 0.05
GSK 170324C00047500 C 03/24/17 47.5 0.00 0.05
GSK 170324C00048000 C 03/24/17 48.0 0.00 0.05
GSK 170324C00048500 C 03/24/17 48.5 0.00 0.05
GSK 170324C00050000 C 03/24/17 50.0 0.00 0.05
GSK 170324C00055000 C 03/24/17 55.0 0.00 0.05
GSK 170324C00060000 C 03/24/17 60.0 0.00 0.05
GSK 170324P00025000 P 03/24/17 25.0 0.00 0.05
GSK 170324P00030000 P 03/24/17 30.0 0.00 0.05
GSK 170324P00032000 P 03/24/17 32.0 0.00 0.05
GSK 170324P00033000 P 03/24/17 33.0 0.00 0.05
GSK 170324P00034000 P 03/24/17 34.0 0.00 0.05
GSK 170324P00035000 P 03/24/17 35.0 0.00 0.05
GSK 170324P00036000 P 03/24/17 36.0 0.00 0.05
GSK 170324P00036500 P 03/24/17 36.5 0.00 0.05
GSK 170324P00037000 P 03/24/17 37.0 0.00 0.05
GSK 170324P00037500 P 03/24/17 37.5 0.00 0.05
GSK 170324P00038000 P 03/24/17 38.0 0.00 0.05
GSK 170324P00038500 P 03/24/17 38.5 0.00 0.05
GSK 170324P00039000 P 03/24/17 39.0 0.00 0.05
GSK 170324P00039500 P 03/24/17 39.5 0.00 0.05
GSK 170324P00040000 P 03/24/17 40.0 0.00 0.05
GSK 170324P00040500 P 03/24/17 40.5 0.00 0.10
GSK 170324P00041000 P 03/24/17 41.0 0.00 0.05
GSK 170324P00041500 P 03/24/17 41.5 0.00 0.25
GSK 170324P00042000 P 03/24/17 42.0 0.00 0.10
GSK 170324P00042500 P 03/24/17 42.5 0.15 0.30
GSK 170324P00043000 P 03/24/17 43.0 0.35 1.00
GSK 170324P00043500 P 03/24/17 43.5 0.80 1.45
GSK 170324P00044000 P 03/24/17 44.0 1.30 2.00
GSK 170324P00044500 P 03/24/17 44.5 1.90 2.45
GSK 170324P00045000 P 03/24/17 45.0 2.15 3.30
GSK 170324P00045500 P 03/24/17 45.5 2.80 5.50
GSK 170324P00046000 P 03/24/17 46.0 3.10 6.00
GSK 170324P00046500 P 03/24/17 46.5 3.60 6.40
GSK 170324P00047000 P 03/24/17 47.0 4.10 7.00
GSK 170324P00047500 P 03/24/17 47.5 4.70 7.50
GSK 170324P00048000 P 03/24/17 48.0 5.30 8.00
GSK 170324P00048500 P 03/24/17 48.5 5.80 8.50
GSK 170324P00050000 P 03/24/17 50.0 6.70 9.90
GSK 170324P00055000 P 03/24/17 55.0 10.80 15.00
GSK 170324P00060000 P 03/24/17 60.0 16.90 18.60
GSK 170331C00030000 C 03/31/17 30.0 10.90 14.10
GSK 170331C00032000 C 03/31/17 32.0 8.30 12.80
GSK 170331C00033000 C 03/31/17 33.0 7.90 11.80
GSK 170331C00034000 C 03/31/17 34.0 6.80 10.80
GSK 170331C00035000 C 03/31/17 35.0 6.80 9.80
GSK 170331C00036000 C 03/31/17 36.0 5.80 8.80
GSK 170331C00036500 C 03/31/17 36.5 5.40 8.00
GSK 170331C00037000 C 03/31/17 37.0 4.90 7.70
GSK 170331C00037500 C 03/31/17 37.5 4.50 7.20
GSK 170331C00038000 C 03/31/17 38.0 4.10 6.50
GSK 170331C00038500 C 03/31/17 38.5 3.40 6.20
GSK 170331C00039000 C 03/31/17 39.0 2.95 5.70
GSK 170331C00039500 C 03/31/17 39.5 2.40 5.10
GSK 170331C00040000 C 03/31/17 40.0 2.05 4.90
GSK 170331C00040500 C 03/31/17 40.5 1.65 2.25
GSK 170331C00041000 C 03/31/17 41.0 1.25 1.65
GSK 170331C00041500 C 03/31/17 41.5 0.85 1.25
GSK 170331C00042000 C 03/31/17 42.0 0.50 0.90
GSK 170331C00042500 C 03/31/17 42.5 0.25 0.55
GSK 170331C00043000 C 03/31/17 43.0 0.05 0.25
GSK 170331C00043500 C 03/31/17 43.5 0.00 0.25
GSK 170331C00044000 C 03/31/17 44.0 0.00 0.10
GSK 170331C00044500 C 03/31/17 44.5 0.00 0.05
GSK 170331C00045000 C 03/31/17 45.0 0.00 0.05
GSK 170331C00045500 C 03/31/17 45.5 0.00 0.05
GSK 170331C00046000 C 03/31/17 46.0 0.00 0.05
GSK 170331C00046500 C 03/31/17 46.5 0.00 0.05
GSK 170331C00047000 C 03/31/17 47.0 0.00 0.05
GSK 170331C00047500 C 03/31/17 47.5 0.00 0.05
GSK 170331C00048000 C 03/31/17 48.0 0.00 0.05
GSK 170331C00048500 C 03/31/17 48.5 0.00 0.05
GSK 170331C00050000 C 03/31/17 50.0 0.00 0.05
GSK 170331P00030000 P 03/31/17 30.0 0.00 0.05
GSK 170331P00032000 P 03/31/17 32.0 0.00 0.05
GSK 170331P00033000 P 03/31/17 33.0 0.00 0.05
GSK 170331P00034000 P 03/31/17 34.0 0.00 0.05
GSK 170331P00035000 P 03/31/17 35.0 0.00 0.05
GSK 170331P00036000 P 03/31/17 36.0 0.00 0.05
GSK 170331P00036500 P 03/31/17 36.5 0.00 0.05
GSK 170331P00037000 P 03/31/17 37.0 0.00 0.05
GSK 170331P00037500 P 03/31/17 37.5 0.00 0.05
GSK 170331P00038000 P 03/31/17 38.0 0.00 0.05
GSK 170331P00038500 P 03/31/17 38.5 0.00 0.10
GSK 170331P00039000 P 03/31/17 39.0 0.00 0.15
GSK 170331P00039500 P 03/31/17 39.5 0.00 0.10
GSK 170331P00040000 P 03/31/17 40.0 0.00 0.05
GSK 170331P00040500 P 03/31/17 40.5 0.00 0.30
GSK 170331P00041000 P 03/31/17 41.0 0.00 0.15
GSK 170331P00041500 P 03/31/17 41.5 0.05 0.25
GSK 170331P00042000 P 03/31/17 42.0 0.20 0.35
GSK 170331P00042500 P 03/31/17 42.5 0.35 0.65
GSK 170331P00043000 P 03/31/17 43.0 0.65 1.05
GSK 170331P00043500 P 03/31/17 43.5 0.90 1.50
GSK 170331P00044000 P 03/31/17 44.0 1.20 4.00
GSK 170331P00044500 P 03/31/17 44.5 1.75 4.90
GSK 170331P00045000 P 03/31/17 45.0 2.20 4.80
GSK 170331P00045500 P 03/31/17 45.5 2.65 5.40
GSK 170331P00046000 P 03/31/17 46.0 2.70 6.00
GSK 170331P00046500 P 03/31/17 46.5 2.95 6.50
GSK 170331P00047000 P 03/31/17 47.0 4.20 7.00
GSK 170331P00047500 P 03/31/17 47.5 4.70 7.50
GSK 170331P00048000 P 03/31/17 48.0 5.30 8.00
GSK 170331P00048500 P 03/31/17 48.5 5.80 8.50
GSK 170331P00050000 P 03/31/17 50.0 7.30 9.00
GSK 170407C00025000 C 04/07/17 25.0 15.20 19.20
GSK 170407C00030000 C 04/07/17 30.0 10.10 14.50
GSK 170407C00034000 C 04/07/17 34.0 6.10 10.40
GSK 170407C00035000 C 04/07/17 35.0 6.90 9.50
GSK 170407C00036000 C 04/07/17 36.0 5.80 6.90
GSK 170407C00037000 C 04/07/17 37.0 5.00 7.70
GSK 170407C00037500 C 04/07/17 37.5 4.50 7.00
GSK 170407C00038000 C 04/07/17 38.0 3.90 6.60
GSK 170407C00038500 C 04/07/17 38.5 3.40 6.10
GSK 170407C00039000 C 04/07/17 39.0 2.95 5.70
GSK 170407C00039500 C 04/07/17 39.5 2.60 5.10
GSK 170407C00040000 C 04/07/17 40.0 2.05 2.85
GSK 170407C00040500 C 04/07/17 40.5 1.65 2.55
GSK 170407C00041000 C 04/07/17 41.0 1.20 1.80
GSK 170407C00041500 C 04/07/17 41.5 0.95 1.45
GSK 170407C00042000 C 04/07/17 42.0 0.60 0.95
GSK 170407C00042500 C 04/07/17 42.5 0.35 0.60
GSK 170407C00043000 C 04/07/17 43.0 0.15 0.35
GSK 170407C00043500 C 04/07/17 43.5 0.05 0.30
GSK 170407C00044000 C 04/07/17 44.0 0.00 0.20
GSK 170407C00044500 C 04/07/17 44.5 0.00 0.15
GSK 170407C00045000 C 04/07/17 45.0 0.00 0.10
GSK 170407C00045500 C 04/07/17 45.5 0.00 0.05
GSK 170407C00046000 C 04/07/17 46.0 0.00 0.05
GSK 170407C00046500 C 04/07/17 46.5 0.00 0.05
GSK 170407C00047000 C 04/07/17 47.0 0.00 0.05
GSK 170407C00047500 C 04/07/17 47.5 0.00 0.05
GSK 170407C00048000 C 04/07/17 48.0 0.00 0.05
GSK 170407C00048500 C 04/07/17 48.5 0.00 0.05
GSK 170407C00049000 C 04/07/17 49.0 0.00 0.05
GSK 170407C00049500 C 04/07/17 49.5 0.00 0.05
GSK 170407C00050000 C 04/07/17 50.0 0.00 0.05
GSK 170407C00055000 C 04/07/17 55.0 0.00 0.05
GSK 170407C00060000 C 04/07/17 60.0 0.00 0.05
GSK 170407P00025000 P 04/07/17 25.0 0.00 0.05
GSK 170407P00030000 P 04/07/17 30.0 0.00 0.05
GSK 170407P00034000 P 04/07/17 34.0 0.00 0.05
GSK 170407P00035000 P 04/07/17 35.0 0.00 0.05
GSK 170407P00036000 P 04/07/17 36.0 0.00 0.05
GSK 170407P00037000 P 04/07/17 37.0 0.00 0.10
GSK 170407P00037500 P 04/07/17 37.5 0.00 0.10
GSK 170407P00038000 P 04/07/17 38.0 0.00 0.15
GSK 170407P00038500 P 04/07/17 38.5 0.00 0.15
GSK 170407P00039000 P 04/07/17 39.0 0.00 0.20
GSK 170407P00039500 P 04/07/17 39.5 0.00 0.25
GSK 170407P00040000 P 04/07/17 40.0 0.00 0.30
GSK 170407P00040500 P 04/07/17 40.5 0.00 0.25
GSK 170407P00041000 P 04/07/17 41.0 0.05 0.30
GSK 170407P00041500 P 04/07/17 41.5 0.10 0.45
GSK 170407P00042000 P 04/07/17 42.0 0.25 0.50
GSK 170407P00042500 P 04/07/17 42.5 0.45 0.70
GSK 170407P00043000 P 04/07/17 43.0 0.65 1.05
GSK 170407P00043500 P 04/07/17 43.5 1.00 1.50
GSK 170407P00044000 P 04/07/17 44.0 1.30 2.00
GSK 170407P00044500 P 04/07/17 44.5 1.50 4.80
GSK 170407P00045000 P 04/07/17 45.0 2.15 5.00
GSK 170407P00045500 P 04/07/17 45.5 2.65 5.40
GSK 170407P00046000 P 04/07/17 46.0 2.45 5.90
GSK 170407P00046500 P 04/07/17 46.5 2.70 6.40
GSK 170407P00047000 P 04/07/17 47.0 4.20 7.00
GSK 170407P00047500 P 04/07/17 47.5 4.70 7.50
GSK 170407P00048000 P 04/07/17 48.0 5.30 8.00
GSK 170407P00048500 P 04/07/17 48.5 5.80 8.50
GSK 170407P00049000 P 04/07/17 49.0 6.30 9.00
GSK 170407P00049500 P 04/07/17 49.5 6.40 9.50
GSK 170407P00050000 P 04/07/17 50.0 5.50 10.00
GSK 170407P00055000 P 04/07/17 55.0 10.50 15.00
GSK 170407P00060000 P 04/07/17 60.0 17.00 18.40
GSK 170413C00025000 C 04/13/17 25.0 15.10 19.50
GSK 170413C00030000 C 04/13/17 30.0 10.10 14.50
GSK 170413C00032000 C 04/13/17 32.0 8.10 12.50
GSK 170413C00032500 C 04/13/17 32.5 8.10 12.40
GSK 170413C00033000 C 04/13/17 33.0 7.10 11.40
GSK 170413C00033500 C 04/13/17 33.5 6.50 11.00
GSK 170413C00034000 C 04/13/17 34.0 6.10 10.70
GSK 170413C00034500 C 04/13/17 34.5 5.70 10.00
GSK 170413C00035000 C 04/13/17 35.0 6.80 9.80
GSK 170413C00035500 C 04/13/17 35.5 6.30 7.40
GSK 170413C00036000 C 04/13/17 36.0 5.90 8.70
GSK 170413C00036500 C 04/13/17 36.5 5.30 8.20
GSK 170413C00037000 C 04/13/17 37.0 4.90 7.70
GSK 170413C00037500 C 04/13/17 37.5 4.60 7.30
GSK 170413C00038000 C 04/13/17 38.0 3.90 4.90
GSK 170413C00038500 C 04/13/17 38.5 3.50 6.20
GSK 170413C00039000 C 04/13/17 39.0 3.00 5.80
GSK 170413C00039500 C 04/13/17 39.5 2.50 4.00
GSK 170413C00040000 C 04/13/17 40.0 2.00 3.50
GSK 170413C00040500 C 04/13/17 40.5 1.70 2.60
GSK 170413C00041000 C 04/13/17 41.0 1.30 2.15
GSK 170413C00041500 C 04/13/17 41.5 1.00 1.40
GSK 170413C00042000 C 04/13/17 42.0 0.65 1.05
GSK 170413C00042500 C 04/13/17 42.5 0.40 0.65
GSK 170413C00043000 C 04/13/17 43.0 0.20 0.45
GSK 170413C00043500 C 04/13/17 43.5 0.10 0.25
GSK 170413C00044000 C 04/13/17 44.0 0.00 0.30
GSK 170413C00044500 C 04/13/17 44.5 0.00 0.20
GSK 170413C00045000 C 04/13/17 45.0 0.00 0.10
GSK 170413C00045500 C 04/13/17 45.5 0.00 0.10
GSK 170413C00046000 C 04/13/17 46.0 0.00 0.05
GSK 170413C00046500 C 04/13/17 46.5 0.00 0.05
GSK 170413C00047000 C 04/13/17 47.0 0.00 0.05
GSK 170413C00047500 C 04/13/17 47.5 0.00 0.05
GSK 170413C00048000 C 04/13/17 48.0 0.00 0.05
GSK 170413C00048500 C 04/13/17 48.5 0.00 0.05
GSK 170413C00050000 C 04/13/17 50.0 0.00 0.05
GSK 170413C00055000 C 04/13/17 55.0 0.00 0.05
GSK 170413P00025000 P 04/13/17 25.0 0.00 0.05
GSK 170413P00030000 P 04/13/17 30.0 0.00 0.05
GSK 170413P00032000 P 04/13/17 32.0 0.00 0.05
GSK 170413P00032500 P 04/13/17 32.5 0.00 0.05
GSK 170413P00033000 P 04/13/17 33.0 0.00 0.05
GSK 170413P00033500 P 04/13/17 33.5 0.00 0.05
GSK 170413P00034000 P 04/13/17 34.0 0.00 0.05
GSK 170413P00034500 P 04/13/17 34.5 0.00 0.05
GSK 170413P00035000 P 04/13/17 35.0 0.00 0.05
GSK 170413P00035500 P 04/13/17 35.5 0.00 0.10
GSK 170413P00036000 P 04/13/17 36.0 0.00 0.10
GSK 170413P00036500 P 04/13/17 36.5 0.00 0.05
GSK 170413P00037000 P 04/13/17 37.0 0.00 0.15
GSK 170413P00037500 P 04/13/17 37.5 0.00 0.20
GSK 170413P00038000 P 04/13/17 38.0 0.00 0.10
GSK 170413P00038500 P 04/13/17 38.5 0.00 0.25
GSK 170413P00039000 P 04/13/17 39.0 0.00 0.20
GSK 170413P00039500 P 04/13/17 39.5 0.00 0.25
GSK 170413P00040000 P 04/13/17 40.0 0.00 0.35
GSK 170413P00040500 P 04/13/17 40.5 0.00 0.30
GSK 170413P00041000 P 04/13/17 41.0 0.10 0.35
GSK 170413P00041500 P 04/13/17 41.5 0.15 0.40
GSK 170413P00042000 P 04/13/17 42.0 0.30 0.55
GSK 170413P00042500 P 04/13/17 42.5 0.55 0.80
GSK 170413P00043000 P 04/13/17 43.0 0.70 1.10
GSK 170413P00043500 P 04/13/17 43.5 1.10 1.55
GSK 170413P00044000 P 04/13/17 44.0 1.35 2.00
GSK 170413P00044500 P 04/13/17 44.5 1.75 4.90
GSK 170413P00045000 P 04/13/17 45.0 2.30 3.10
GSK 170413P00045500 P 04/13/17 45.5 2.80 5.40
GSK 170413P00046000 P 04/13/17 46.0 2.45 5.90
GSK 170413P00046500 P 04/13/17 46.5 2.75 6.40
GSK 170413P00047000 P 04/13/17 47.0 2.95 6.90
GSK 170413P00047500 P 04/13/17 47.5 3.70 7.30
GSK 170413P00048000 P 04/13/17 48.0 5.30 7.90
GSK 170413P00048500 P 04/13/17 48.5 5.80 8.50
GSK 170413P00050000 P 04/13/17 50.0 5.50 10.00
GSK 170413P00055000 P 04/13/17 55.0 12.00 13.40
GSK 170421C00030000 C 04/21/17 30.0 11.60 13.10
GSK 170421C00032000 C 04/21/17 32.0 8.10 12.50
GSK 170421C00033000 C 04/21/17 33.0 7.10 11.80
GSK 170421C00034000 C 04/21/17 34.0 6.80 10.80
GSK 170421C00035000 C 04/21/17 35.0 6.80 9.80
GSK 170421C00036000 C 04/21/17 36.0 5.80 8.80
GSK 170421C00036500 C 04/21/17 36.5 5.30 6.40
GSK 170421C00037000 C 04/21/17 37.0 5.00 6.20
GSK 170421C00037500 C 04/21/17 37.5 4.60 5.30
GSK 170421C00038000 C 04/21/17 38.0 4.10 4.90
GSK 170421C00038500 C 04/21/17 38.5 3.50 4.30
GSK 170421C00039000 C 04/21/17 39.0 3.00 4.00
GSK 170421C00039500 C 04/21/17 39.5 2.50 3.40
GSK 170421C00040000 C 04/21/17 40.0 2.05 2.90
GSK 170421C00040500 C 04/21/17 40.5 1.80 2.40
GSK 170421C00041000 C 04/21/17 41.0 1.35 1.90
GSK 170421C00041500 C 04/21/17 41.5 1.05 1.55
GSK 170421C00042000 C 04/21/17 42.0 0.75 1.05
GSK 170421C00042500 C 04/21/17 42.5 0.45 0.80
GSK 170421C00043000 C 04/21/17 43.0 0.25 0.50
GSK 170421C00043500 C 04/21/17 43.5 0.10 0.30
GSK 170421C00044000 C 04/21/17 44.0 0.05 0.20
GSK 170421C00044500 C 04/21/17 44.5 0.00 0.35
GSK 170421C00045000 C 04/21/17 45.0 0.00 0.10
GSK 170421C00045500 C 04/21/17 45.5 0.00 0.10
GSK 170421C00046000 C 04/21/17 46.0 0.00 0.10
GSK 170421C00046500 C 04/21/17 46.5 0.00 0.05
GSK 170421C00047000 C 04/21/17 47.0 0.00 0.05
GSK 170421C00047500 C 04/21/17 47.5 0.00 0.05
GSK 170421C00048000 C 04/21/17 48.0 0.00 0.05
GSK 170421C00048500 C 04/21/17 48.5 0.00 0.05
GSK 170421C00049000 C 04/21/17 49.0 0.00 0.05
GSK 170421C00050000 C 04/21/17 50.0 0.00 0.05
GSK 170421P00030000 P 04/21/17 30.0 0.00 0.05
GSK 170421P00032000 P 04/21/17 32.0 0.00 0.05
GSK 170421P00033000 P 04/21/17 33.0 0.00 0.05
GSK 170421P00034000 P 04/21/17 34.0 0.00 0.10
GSK 170421P00035000 P 04/21/17 35.0 0.00 0.10
GSK 170421P00036000 P 04/21/17 36.0 0.00 0.15
GSK 170421P00036500 P 04/21/17 36.5 0.00 0.15
GSK 170421P00037000 P 04/21/17 37.0 0.00 0.20
GSK 170421P00037500 P 04/21/17 37.5 0.00 0.20
GSK 170421P00038000 P 04/21/17 38.0 0.00 0.25
GSK 170421P00038500 P 04/21/17 38.5 0.00 0.25
GSK 170421P00039000 P 04/21/17 39.0 0.00 0.15
GSK 170421P00039500 P 04/21/17 39.5 0.00 0.45
GSK 170421P00040000 P 04/21/17 40.0 0.00 0.20
GSK 170421P00040500 P 04/21/17 40.5 0.05 0.20
GSK 170421P00041000 P 04/21/17 41.0 0.15 0.30
GSK 170421P00041500 P 04/21/17 41.5 0.20 0.50
GSK 170421P00042000 P 04/21/17 42.0 0.40 0.60
GSK 170421P00042500 P 04/21/17 42.5 0.55 0.85
GSK 170421P00043000 P 04/21/17 43.0 0.85 1.15
GSK 170421P00043500 P 04/21/17 43.5 1.10 1.50
GSK 170421P00044000 P 04/21/17 44.0 1.45 2.00
GSK 170421P00044500 P 04/21/17 44.5 1.85 2.55
GSK 170421P00045000 P 04/21/17 45.0 2.30 3.10
GSK 170421P00045500 P 04/21/17 45.5 2.80 3.60
GSK 170421P00046000 P 04/21/17 46.0 2.95 4.10
GSK 170421P00046500 P 04/21/17 46.5 3.40 5.10
GSK 170421P00047000 P 04/21/17 47.0 3.90 5.60
GSK 170421P00047500 P 04/21/17 47.5 4.40 7.50
GSK 170421P00048000 P 04/21/17 48.0 5.30 8.00
GSK 170421P00048500 P 04/21/17 48.5 5.80 8.50
GSK 170421P00049000 P 04/21/17 49.0 6.30 9.00
GSK 170421P00050000 P 04/21/17 50.0 6.80 8.20
GSK 170428C00025000 C 04/28/17 25.0 15.10 18.40
GSK 170428C00030000 C 04/28/17 30.0 10.00 14.60
GSK 170428C00032000 C 04/28/17 32.0 8.70 12.80
GSK 170428C00033000 C 04/28/17 33.0 7.70 11.80
GSK 170428C00034000 C 04/28/17 34.0 6.80 10.80
GSK 170428C00035000 C 04/28/17 35.0 5.80 9.80
GSK 170428C00036000 C 04/28/17 36.0 4.10 8.50
GSK 170428C00036500 C 04/28/17 36.5 3.70 8.00
GSK 170428C00037000 C 04/28/17 37.0 3.80 7.80
GSK 170428C00037500 C 04/28/17 37.5 2.90 7.40
GSK 170428C00038000 C 04/28/17 38.0 2.40 6.80
GSK 170428C00038500 C 04/28/17 38.5 3.00 5.10
GSK 170428C00039000 C 04/28/17 39.0 2.50 4.70
GSK 170428C00039500 C 04/28/17 39.5 2.65 3.40
GSK 170428C00040000 C 04/28/17 40.0 2.15 3.00
GSK 170428C00040500 C 04/28/17 40.5 1.90 2.45
GSK 170428C00041000 C 04/28/17 41.0 1.55 2.35
GSK 170428C00041500 C 04/28/17 41.5 1.15 1.65
GSK 170428C00042000 C 04/28/17 42.0 0.85 1.30
GSK 170428C00042500 C 04/28/17 42.5 0.60 1.00
GSK 170428C00043000 C 04/28/17 43.0 0.35 0.65
GSK 170428C00043500 C 04/28/17 43.5 0.20 0.50
GSK 170428C00044000 C 04/28/17 44.0 0.10 0.50
GSK 170428C00044500 C 04/28/17 44.5 0.00 0.50
GSK 170428C00045000 C 04/28/17 45.0 0.00 0.40
GSK 170428C00045500 C 04/28/17 45.5 0.00 0.30
GSK 170428C00046000 C 04/28/17 46.0 0.00 0.15
GSK 170428C00046500 C 04/28/17 46.5 0.00 0.15
GSK 170428C00047000 C 04/28/17 47.0 0.00 0.10
GSK 170428C00047500 C 04/28/17 47.5 0.00 0.10
GSK 170428C00048000 C 04/28/17 48.0 0.00 0.10
GSK 170428C00048500 C 04/28/17 48.5 0.00 0.05
GSK 170428C00050000 C 04/28/17 50.0 0.00 0.05
GSK 170428C00055000 C 04/28/17 55.0 0.00 0.05
GSK 170428P00025000 P 04/28/17 25.0 0.00 0.05
GSK 170428P00030000 P 04/28/17 30.0 0.00 0.05
GSK 170428P00032000 P 04/28/17 32.0 0.00 0.05
GSK 170428P00033000 P 04/28/17 33.0 0.00 0.10
GSK 170428P00034000 P 04/28/17 34.0 0.00 0.10
GSK 170428P00035000 P 04/28/17 35.0 0.00 0.15
GSK 170428P00036000 P 04/28/17 36.0 0.00 0.25
GSK 170428P00036500 P 04/28/17 36.5 0.00 0.25
GSK 170428P00037000 P 04/28/17 37.0 0.00 0.30
GSK 170428P00037500 P 04/28/17 37.5 0.00 0.35
GSK 170428P00038000 P 04/28/17 38.0 0.00 0.30
GSK 170428P00038500 P 04/28/17 38.5 0.00 0.45
GSK 170428P00039000 P 04/28/17 39.0 0.00 0.30
GSK 170428P00039500 P 04/28/17 39.5 0.00 0.45
GSK 170428P00040000 P 04/28/17 40.0 0.05 0.45
GSK 170428P00040500 P 04/28/17 40.5 0.15 0.45
GSK 170428P00041000 P 04/28/17 41.0 0.15 0.60
GSK 170428P00041500 P 04/28/17 41.5 0.35 0.75
GSK 170428P00042000 P 04/28/17 42.0 0.45 0.85
GSK 170428P00042500 P 04/28/17 42.5 0.65 1.05
GSK 170428P00043000 P 04/28/17 43.0 0.90 1.35
GSK 170428P00043500 P 04/28/17 43.5 1.20 1.75
GSK 170428P00044000 P 04/28/17 44.0 0.80 2.25
GSK 170428P00044500 P 04/28/17 44.5 1.90 2.75
GSK 170428P00045000 P 04/28/17 45.0 1.80 3.20
GSK 170428P00045500 P 04/28/17 45.5 1.10 5.40
GSK 170428P00046000 P 04/28/17 46.0 1.30 5.70
GSK 170428P00046500 P 04/28/17 46.5 2.10 6.40
GSK 170428P00047000 P 04/28/17 47.0 2.50 7.00
GSK 170428P00047500 P 04/28/17 47.5 3.10 7.50
GSK 170428P00048000 P 04/28/17 48.0 3.30 7.40
GSK 170428P00048500 P 04/28/17 48.5 3.80 7.90
GSK 170428P00050000 P 04/28/17 50.0 5.30 9.40
GSK 170428P00055000 P 04/28/17 55.0 11.50 14.20
GSK 170505C00030000 C 05/05/17 30.0 10.40 14.20
GSK 170505C00032000 C 05/05/17 32.0 8.10 12.60
GSK 170505C00033000 C 05/05/17 33.0 7.10 11.60
GSK 170505C00034000 C 05/05/17 34.0 6.10 10.60
GSK 170505C00035000 C 05/05/17 35.0 5.10 9.60
GSK 170505C00036000 C 05/05/17 36.0 4.10 8.60
GSK 170505C00036500 C 05/05/17 36.5 3.70 8.20
GSK 170505C00037000 C 05/05/17 37.0 3.20 7.80
GSK 170505C00037500 C 05/05/17 37.5 2.70 7.20
GSK 170505C00038000 C 05/05/17 38.0 3.40 5.70
GSK 170505C00038500 C 05/05/17 38.5 2.90 5.30
GSK 170505C00039000 C 05/05/17 39.0 2.50 4.70
GSK 170505C00039500 C 05/05/17 39.5 2.05 4.30
GSK 170505C00040000 C 05/05/17 40.0 1.60 3.90
GSK 170505C00040500 C 05/05/17 40.5 1.20 3.40
GSK 170505C00041000 C 05/05/17 41.0 0.70 2.65
GSK 170505C00041500 C 05/05/17 41.5 0.65 2.45
GSK 170505C00042000 C 05/05/17 42.0 0.30 1.75
GSK 170505C00042500 C 05/05/17 42.5 0.05 1.15
GSK 170505C00043000 C 05/05/17 43.0 0.40 1.25
GSK 170505C00043500 C 05/05/17 43.5 0.00 0.95
GSK 170505C00044000 C 05/05/17 44.0 0.00 0.50
GSK 170505C00044500 C 05/05/17 44.5 0.00 0.65
GSK 170505C00045000 C 05/05/17 45.0 0.00 0.50
GSK 170505C00045500 C 05/05/17 45.5 0.00 0.35
GSK 170505C00046000 C 05/05/17 46.0 0.00 0.25
GSK 170505C00046500 C 05/05/17 46.5 0.00 0.20
GSK 170505C00047000 C 05/05/17 47.0 0.00 0.15
GSK 170505C00047500 C 05/05/17 47.5 0.00 0.10
GSK 170505C00048000 C 05/05/17 48.0 0.00 0.10
GSK 170505C00048500 C 05/05/17 48.5 0.00 0.10
GSK 170505C00049000 C 05/05/17 49.0 0.00 0.05
GSK 170505C00050000 C 05/05/17 50.0 0.00 0.05
GSK 170505C00055000 C 05/05/17 55.0 0.00 0.05
GSK 170505P00030000 P 05/05/17 30.0 0.00 0.05
GSK 170505P00032000 P 05/05/17 32.0 0.00 0.10
GSK 170505P00033000 P 05/05/17 33.0 0.00 0.10
GSK 170505P00034000 P 05/05/17 34.0 0.00 0.15
GSK 170505P00035000 P 05/05/17 35.0 0.00 0.20
GSK 170505P00036000 P 05/05/17 36.0 0.00 0.30
GSK 170505P00036500 P 05/05/17 36.5 0.00 0.30
GSK 170505P00037000 P 05/05/17 37.0 0.00 0.35
GSK 170505P00037500 P 05/05/17 37.5 0.00 0.40
GSK 170505P00038000 P 05/05/17 38.0 0.00 0.45
GSK 170505P00038500 P 05/05/17 38.5 0.00 0.50
GSK 170505P00039000 P 05/05/17 39.0 0.00 0.60
GSK 170505P00039500 P 05/05/17 39.5 0.00 0.70
GSK 170505P00040000 P 05/05/17 40.0 0.05 0.75
GSK 170505P00040500 P 05/05/17 40.5 0.15 0.60
GSK 170505P00041000 P 05/05/17 41.0 0.25 0.80
GSK 170505P00041500 P 05/05/17 41.5 0.35 0.90
GSK 170505P00042000 P 05/05/17 42.0 0.50 1.00
GSK 170505P00042500 P 05/05/17 42.5 0.20 1.80
GSK 170505P00043000 P 05/05/17 43.0 0.55 1.65
GSK 170505P00043500 P 05/05/17 43.5 0.90 2.50
GSK 170505P00044000 P 05/05/17 44.0 0.80 2.90
GSK 170505P00044500 P 05/05/17 44.5 1.20 3.20
GSK 170505P00045000 P 05/05/17 45.0 1.70 3.70
GSK 170505P00045500 P 05/05/17 45.5 2.15 5.50
GSK 170505P00046000 P 05/05/17 46.0 1.40 6.00
GSK 170505P00046500 P 05/05/17 46.5 2.00 6.40
GSK 170505P00047000 P 05/05/17 47.0 2.50 7.00
GSK 170505P00047500 P 05/05/17 47.5 2.90 7.40
GSK 170505P00048000 P 05/05/17 48.0 3.30 7.90
GSK 170505P00048500 P 05/05/17 48.5 3.90 8.40
GSK 170505P00049000 P 05/05/17 49.0 4.40 9.00
GSK 170505P00050000 P 05/05/17 50.0 5.40 10.00
GSK 170505P00055000 P 05/05/17 55.0 10.70 14.80
GSK 170519C00025000 C 05/19/17 25.0 16.20 18.70
GSK 170519C00026000 C 05/19/17 26.0 14.10 18.40
GSK 170519C00027000 C 05/19/17 27.0 13.10 17.50
GSK 170519C00028000 C 05/19/17 28.0 12.10 16.60
GSK 170519C00029000 C 05/19/17 29.0 11.10 15.50
GSK 170519C00030000 C 05/19/17 30.0 10.10 14.40
GSK 170519C00031000 C 05/19/17 31.0 9.10 13.30
GSK 170519C00032000 C 05/19/17 32.0 8.10 11.80
GSK 170519C00033000 C 05/19/17 33.0 7.10 10.70
GSK 170519C00034000 C 05/19/17 34.0 6.10 10.40
GSK 170519C00035000 C 05/19/17 35.0 6.90 7.90
GSK 170519C00036000 C 05/19/17 36.0 4.20 8.40
GSK 170519C00037000 C 05/19/17 37.0 5.10 6.20
GSK 170519C00038000 C 05/19/17 38.0 4.20 5.00
GSK 170519C00039000 C 05/19/17 39.0 3.40 4.00
GSK 170519C00040000 C 05/19/17 40.0 2.50 2.85
GSK 170519C00041000 C 05/19/17 41.0 1.65 2.10
GSK 170519C00042000 C 05/19/17 42.0 1.00 1.25
GSK 170519C00043000 C 05/19/17 43.0 0.55 0.75
GSK 170519C00044000 C 05/19/17 44.0 0.20 0.35
GSK 170519C00045000 C 05/19/17 45.0 0.00 0.20
GSK 170519C00046000 C 05/19/17 46.0 0.00 0.30
GSK 170519C00047000 C 05/19/17 47.0 0.00 0.10
GSK 170519C00048000 C 05/19/17 48.0 0.00 0.10
GSK 170519C00049000 C 05/19/17 49.0 0.00 0.05
GSK 170519C00050000 C 05/19/17 50.0 0.00 0.05
GSK 170519C00052500 C 05/19/17 52.5 0.00 0.05
GSK 170519C00055000 C 05/19/17 55.0 0.00 0.05
GSK 170519C00060000 C 05/19/17 60.0 0.00 0.05
GSK 170519P00025000 P 05/19/17 25.0 0.00 0.05
GSK 170519P00026000 P 05/19/17 26.0 0.00 0.05
GSK 170519P00027000 P 05/19/17 27.0 0.00 0.05
GSK 170519P00028000 P 05/19/17 28.0 0.00 0.05
GSK 170519P00029000 P 05/19/17 29.0 0.00 0.05
GSK 170519P00030000 P 05/19/17 30.0 0.00 0.10
GSK 170519P00031000 P 05/19/17 31.0 0.00 0.10
GSK 170519P00032000 P 05/19/17 32.0 0.00 0.10
GSK 170519P00033000 P 05/19/17 33.0 0.05 0.10
GSK 170519P00034000 P 05/19/17 34.0 0.00 0.20
GSK 170519P00035000 P 05/19/17 35.0 0.05 0.10
GSK 170519P00036000 P 05/19/17 36.0 0.05 0.20
GSK 170519P00037000 P 05/19/17 37.0 0.05 0.20
GSK 170519P00038000 P 05/19/17 38.0 0.05 0.30
GSK 170519P00039000 P 05/19/17 39.0 0.15 0.25
GSK 170519P00040000 P 05/19/17 40.0 0.35 0.45
GSK 170519P00041000 P 05/19/17 41.0 0.50 0.75
GSK 170519P00042000 P 05/19/17 42.0 0.90 1.25
GSK 170519P00043000 P 05/19/17 43.0 1.40 1.75
GSK 170519P00044000 P 05/19/17 44.0 1.85 2.75
GSK 170519P00045000 P 05/19/17 45.0 2.85 3.60
GSK 170519P00046000 P 05/19/17 46.0 1.70 6.10
GSK 170519P00047000 P 05/19/17 47.0 2.70 7.10
GSK 170519P00048000 P 05/19/17 48.0 3.70 8.00
GSK 170519P00049000 P 05/19/17 49.0 4.70 9.00
GSK 170519P00050000 P 05/19/17 50.0 5.70 10.00
GSK 170519P00052500 P 05/19/17 52.5 8.10 12.50
GSK 170519P00055000 P 05/19/17 55.0 10.70 14.80
GSK 170519P00060000 P 05/19/17 60.0 15.70 20.00
GSK 170818C00025000 C 08/18/17 25.0 16.40 18.50
GSK 170818C00026000 C 08/18/17 26.0 14.60 18.70
GSK 170818C00027000 C 08/18/17 27.0 13.60 17.80
GSK 170818C00028000 C 08/18/17 28.0 12.10 16.50
GSK 170818C00029000 C 08/18/17 29.0 11.10 15.50
GSK 170818C00030000 C 08/18/17 30.0 10.10 14.40
GSK 170818C00031000 C 08/18/17 31.0 9.10 13.10
GSK 170818C00032000 C 08/18/17 32.0 8.10 12.50
GSK 170818C00033000 C 08/18/17 33.0 7.10 11.30
GSK 170818C00034000 C 08/18/17 34.0 6.30 10.60
GSK 170818C00035000 C 08/18/17 35.0 5.20 9.30
GSK 170818C00036000 C 08/18/17 36.0 5.90 7.80
GSK 170818C00037000 C 08/18/17 37.0 4.50 6.80
GSK 170818C00038000 C 08/18/17 38.0 4.30 4.90
GSK 170818C00039000 C 08/18/17 39.0 3.50 4.10
GSK 170818C00040000 C 08/18/17 40.0 2.80 3.20
GSK 170818C00041000 C 08/18/17 41.0 2.00 2.40
GSK 170818C00042000 C 08/18/17 42.0 1.40 1.75
GSK 170818C00043000 C 08/18/17 43.0 0.95 1.20
GSK 170818C00044000 C 08/18/17 44.0 0.60 0.80
GSK 170818C00045000 C 08/18/17 45.0 0.35 0.45
GSK 170818C00046000 C 08/18/17 46.0 0.15 0.35
GSK 170818C00047000 C 08/18/17 47.0 0.00 0.45
GSK 170818C00048000 C 08/18/17 48.0 0.00 0.45
GSK 170818C00050000 C 08/18/17 50.0 0.00 0.25
GSK 170818P00025000 P 08/18/17 25.0 0.00 0.10
GSK 170818P00026000 P 08/18/17 26.0 0.00 0.10
GSK 170818P00027000 P 08/18/17 27.0 0.00 0.15
GSK 170818P00028000 P 08/18/17 28.0 0.00 0.15
GSK 170818P00029000 P 08/18/17 29.0 0.00 0.25
GSK 170818P00030000 P 08/18/17 30.0 0.05 0.20
GSK 170818P00031000 P 08/18/17 31.0 0.00 0.35
GSK 170818P00032000 P 08/18/17 32.0 0.00 0.45
GSK 170818P00033000 P 08/18/17 33.0 0.00 0.45
GSK 170818P00034000 P 08/18/17 34.0 0.10 0.25
GSK 170818P00035000 P 08/18/17 35.0 0.10 0.35
GSK 170818P00036000 P 08/18/17 36.0 0.20 0.40
GSK 170818P00037000 P 08/18/17 37.0 0.30 0.55
GSK 170818P00038000 P 08/18/17 38.0 0.50 0.65
GSK 170818P00039000 P 08/18/17 39.0 0.65 0.90
GSK 170818P00040000 P 08/18/17 40.0 0.90 1.15
GSK 170818P00041000 P 08/18/17 41.0 1.15 1.55
GSK 170818P00042000 P 08/18/17 42.0 1.60 1.95
GSK 170818P00043000 P 08/18/17 43.0 2.15 2.55
GSK 170818P00044000 P 08/18/17 44.0 2.75 3.30
GSK 170818P00045000 P 08/18/17 45.0 3.20 4.10
GSK 170818P00046000 P 08/18/17 46.0 3.70 4.90
GSK 170818P00047000 P 08/18/17 47.0 4.10 6.20
GSK 170818P00048000 P 08/18/17 48.0 4.10 8.40
GSK 170818P00050000 P 08/18/17 50.0 6.10 9.30
GSK 171117C00030000 C 11/17/17 30.0 11.80 13.40
GSK 171117C00034000 C 11/17/17 34.0 7.90 10.80
GSK 171117C00035000 C 11/17/17 35.0 7.00 8.10
GSK 171117C00036000 C 11/17/17 36.0 6.20 7.00
GSK 171117C00037000 C 11/17/17 37.0 5.20 6.00
GSK 171117C00038000 C 11/17/17 38.0 4.50 5.10
GSK 171117C00039000 C 11/17/17 39.0 3.60 4.30
GSK 171117C00040000 C 11/17/17 40.0 3.00 3.50
GSK 171117C00041000 C 11/17/17 41.0 2.35 2.80
GSK 171117C00042000 C 11/17/17 42.0 1.70 2.15
GSK 171117C00043000 C 11/17/17 43.0 1.30 1.70
GSK 171117C00044000 C 11/17/17 44.0 0.90 1.20
GSK 171117C00045000 C 11/17/17 45.0 0.60 0.85
GSK 171117C00046000 C 11/17/17 46.0 0.30 0.50
GSK 171117C00047000 C 11/17/17 47.0 0.15 0.50
GSK 171117C00048000 C 11/17/17 48.0 0.00 0.50
GSK 171117C00049000 C 11/17/17 49.0 0.00 0.45
GSK 171117C00050000 C 11/17/17 50.0 0.00 0.50
GSK 171117C00055000 C 11/17/17 55.0 0.00 0.10
GSK 171117P00030000 P 11/17/17 30.0 0.00 0.50
GSK 171117P00034000 P 11/17/17 34.0 0.20 0.45
GSK 171117P00035000 P 11/17/17 35.0 0.35 0.65
GSK 171117P00036000 P 11/17/17 36.0 0.45 0.85
GSK 171117P00037000 P 11/17/17 37.0 0.65 0.95
GSK 171117P00038000 P 11/17/17 38.0 0.90 1.15
GSK 171117P00039000 P 11/17/17 39.0 1.15 1.45
GSK 171117P00040000 P 11/17/17 40.0 1.45 1.80
GSK 171117P00041000 P 11/17/17 41.0 1.85 2.25
GSK 171117P00042000 P 11/17/17 42.0 2.25 2.80
GSK 171117P00043000 P 11/17/17 43.0 2.80 3.20
GSK 171117P00044000 P 11/17/17 44.0 3.40 3.90
GSK 171117P00045000 P 11/17/17 45.0 4.00 4.70
GSK 171117P00046000 P 11/17/17 46.0 4.80 5.50
GSK 171117P00047000 P 11/17/17 47.0 5.60 6.40
GSK 171117P00048000 P 11/17/17 48.0 6.30 7.50
GSK 171117P00049000 P 11/17/17 49.0 6.50 8.40
GSK 171117P00050000 P 11/17/17 50.0 6.60 10.90
GSK 171117P00055000 P 11/17/17 55.0 12.80 15.80
GSK 180119C00020000 C 01/19/18 20.0 21.50 24.80
GSK 180119C00023000 C 01/19/18 23.0 18.40 21.80
GSK 180119C00025000 C 01/19/18 25.0 15.80 19.80
GSK 180119C00030000 C 01/19/18 30.0 11.80 13.40
GSK 180119C00033000 C 01/19/18 33.0 8.80 10.50
GSK 180119C00035000 C 01/19/18 35.0 6.80 8.30
GSK 180119C00037000 C 01/19/18 37.0 5.20 6.00
GSK 180119C00040000 C 01/19/18 40.0 3.10 3.80
GSK 180119C00042000 C 01/19/18 42.0 1.90 2.40
GSK 180119C00045000 C 01/19/18 45.0 0.80 1.00
GSK 180119C00047000 C 01/19/18 47.0 0.25 0.60
GSK 180119C00050000 C 01/19/18 50.0 0.05 0.30
GSK 180119C00052500 C 01/19/18 52.5 0.00 0.20
GSK 180119C00055000 C 01/19/18 55.0 0.00 0.10
GSK 180119P00020000 P 01/19/18 20.0 0.00 0.10
GSK 180119P00023000 P 01/19/18 23.0 0.00 0.15
GSK 180119P00025000 P 01/19/18 25.0 0.00 0.25
GSK 180119P00030000 P 01/19/18 30.0 0.05 0.55
GSK 180119P00033000 P 01/19/18 33.0 0.20 0.90
GSK 180119P00035000 P 01/19/18 35.0 0.45 0.90
GSK 180119P00037000 P 01/19/18 37.0 0.85 1.25
GSK 180119P00040000 P 01/19/18 40.0 1.60 2.05
GSK 180119P00042000 P 01/19/18 42.0 2.45 2.95
GSK 180119P00045000 P 01/19/18 45.0 3.80 4.90
GSK 180119P00047000 P 01/19/18 47.0 5.40 6.50
GSK 180119P00050000 P 01/19/18 50.0 7.90 9.90
GSK 180119P00052500 P 01/19/18 52.5 10.20 13.60
GSK 180119P00055000 P 01/19/18 55.0 12.40 16.00
GSK 190118C00020000 C 01/18/19 20.0 21.30 24.10
GSK 190118C00023000 C 01/18/19 23.0 17.70 21.80
GSK 190118C00025000 C 01/18/19 25.0 15.70 19.80
GSK 190118C00028000 C 01/18/19 28.0 12.70 16.00
GSK 190118C00030000 C 01/18/19 30.0 11.40 13.60
GSK 190118C00033000 C 01/18/19 33.0 8.60 10.70
GSK 190118C00035000 C 01/18/19 35.0 7.20 8.20
GSK 190118C00038000 C 01/18/19 38.0 4.60 5.60
GSK 190118C00040000 C 01/18/19 40.0 3.50 4.10
GSK 190118C00042000 C 01/18/19 42.0 2.55 3.40
GSK 190118C00045000 C 01/18/19 45.0 1.35 1.95
GSK 190118C00047000 C 01/18/19 47.0 0.85 1.65
GSK 190118C00050000 C 01/18/19 50.0 0.70 0.95
GSK 190118C00055000 C 01/18/19 55.0 0.00 0.80
GSK 190118C00060000 C 01/18/19 60.0 0.00 0.40
GSK 190118P00020000 P 01/18/19 20.0 0.00 0.50
GSK 190118P00023000 P 01/18/19 23.0 0.25 0.50
GSK 190118P00025000 P 01/18/19 25.0 0.10 0.95
GSK 190118P00028000 P 01/18/19 28.0 0.20 1.15
GSK 190118P00030000 P 01/18/19 30.0 0.60 1.15
GSK 190118P00033000 P 01/18/19 33.0 1.00 1.70
GSK 190118P00035000 P 01/18/19 35.0 1.50 2.05
GSK 190118P00038000 P 01/18/19 38.0 2.25 3.10
GSK 190118P00040000 P 01/18/19 40.0 2.90 4.00
GSK 190118P00042000 P 01/18/19 42.0 4.20 4.80
GSK 190118P00045000 P 01/18/19 45.0 5.70 7.20
GSK 190118P00047000 P 01/18/19 47.0 7.00 8.80
GSK 190118P00050000 P 01/18/19 50.0 9.40 11.10
GSK 190118P00055000 P 01/18/19 55.0 13.20 16.50
GSK 190118P00060000 P 01/18/19 60.0 18.20 22.00

OPRA data is delayed 15 minutes.