Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Glaxosmithkline Plc (GSK)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 170120C00024000 C 01/20/17 24.0 13.80 16.00
GSK 170120C00025000 C 01/20/17 25.0 11.70 15.40
GSK 170120C00026000 C 01/20/17 26.0 10.80 15.20
GSK 170120C00027000 C 01/20/17 27.0 9.90 14.20
GSK 170120C00028000 C 01/20/17 28.0 9.00 13.20
GSK 170120C00029000 C 01/20/17 29.0 8.00 11.70
GSK 170120C00030000 C 01/20/17 30.0 7.60 9.30
GSK 170120C00031000 C 01/20/17 31.0 6.60 10.00
GSK 170120C00031500 C 01/20/17 31.5 4.80 7.70
GSK 170120C00032000 C 01/20/17 32.0 6.50 7.30
GSK 170120C00032500 C 01/20/17 32.5 5.20 6.80
GSK 170120C00033000 C 01/20/17 33.0 5.50 6.30
GSK 170120C00033500 C 01/20/17 33.5 4.60 5.60
GSK 170120C00034000 C 01/20/17 34.0 4.20 5.20
GSK 170120C00034500 C 01/20/17 34.5 4.10 4.80
GSK 170120C00035000 C 01/20/17 35.0 3.60 4.20
GSK 170120C00035500 C 01/20/17 35.5 3.10 3.70
GSK 170120C00036000 C 01/20/17 36.0 2.35 3.30
GSK 170120C00036500 C 01/20/17 36.5 1.80 2.40
GSK 170120C00037000 C 01/20/17 37.0 1.65 1.90
GSK 170120C00037500 C 01/20/17 37.5 1.15 1.75
GSK 170120C00038000 C 01/20/17 38.0 0.65 0.95
GSK 170120C00038500 C 01/20/17 38.5 0.25 0.45
GSK 170120C00039000 C 01/20/17 39.0 0.05 0.15
GSK 170120C00039500 C 01/20/17 39.5 0.00 0.10
GSK 170120C00040000 C 01/20/17 40.0 0.00 0.05
GSK 170120C00040500 C 01/20/17 40.5 0.00 0.05
GSK 170120C00041000 C 01/20/17 41.0 0.00 0.05
GSK 170120C00041500 C 01/20/17 41.5 0.00 0.05
GSK 170120C00042000 C 01/20/17 42.0 0.00 0.05
GSK 170120C00042500 C 01/20/17 42.5 0.00 0.05
GSK 170120C00043000 C 01/20/17 43.0 0.00 0.05
GSK 170120C00043500 C 01/20/17 43.5 0.00 0.05
GSK 170120C00044000 C 01/20/17 44.0 0.00 0.05
GSK 170120C00044500 C 01/20/17 44.5 0.00 0.05
GSK 170120C00045000 C 01/20/17 45.0 0.00 0.05
GSK 170120C00045500 C 01/20/17 45.5 0.00 0.05
GSK 170120C00046000 C 01/20/17 46.0 0.00 0.05
GSK 170120C00046500 C 01/20/17 46.5 0.00 0.05
GSK 170120C00047000 C 01/20/17 47.0 0.00 0.05
GSK 170120C00047500 C 01/20/17 47.5 0.00 0.05
GSK 170120C00048000 C 01/20/17 48.0 0.00 0.05
GSK 170120C00048500 C 01/20/17 48.5 0.00 0.05
GSK 170120C00049000 C 01/20/17 49.0 0.00 0.05
GSK 170120C00049500 C 01/20/17 49.5 0.00 0.05
GSK 170120C00050000 C 01/20/17 50.0 0.00 0.05
GSK 170120C00051000 C 01/20/17 51.0 0.00 0.05
GSK 170120C00052000 C 01/20/17 52.0 0.00 0.05
GSK 170120C00052500 C 01/20/17 52.5 0.00 0.05
GSK 170120C00053000 C 01/20/17 53.0 0.00 0.05
GSK 170120C00055000 C 01/20/17 55.0 0.00 0.05
GSK 170120P00024000 P 01/20/17 24.0 0.00 0.05
GSK 170120P00025000 P 01/20/17 25.0 0.00 0.05
GSK 170120P00026000 P 01/20/17 26.0 0.00 0.05
GSK 170120P00027000 P 01/20/17 27.0 0.00 0.05
GSK 170120P00028000 P 01/20/17 28.0 0.00 0.05
GSK 170120P00029000 P 01/20/17 29.0 0.00 0.05
GSK 170120P00030000 P 01/20/17 30.0 0.00 0.05
GSK 170120P00031000 P 01/20/17 31.0 0.00 0.05
GSK 170120P00031500 P 01/20/17 31.5 0.00 0.05
GSK 170120P00032000 P 01/20/17 32.0 0.00 0.05
GSK 170120P00032500 P 01/20/17 32.5 0.00 0.05
GSK 170120P00033000 P 01/20/17 33.0 0.00 0.05
GSK 170120P00033500 P 01/20/17 33.5 0.00 0.05
GSK 170120P00034000 P 01/20/17 34.0 0.00 0.05
GSK 170120P00034500 P 01/20/17 34.5 0.00 0.05
GSK 170120P00035000 P 01/20/17 35.0 0.00 0.05
GSK 170120P00035500 P 01/20/17 35.5 0.00 0.05
GSK 170120P00036000 P 01/20/17 36.0 0.00 0.05
GSK 170120P00036500 P 01/20/17 36.5 0.00 0.10
GSK 170120P00037000 P 01/20/17 37.0 0.00 0.15
GSK 170120P00037500 P 01/20/17 37.5 0.00 0.05
GSK 170120P00038000 P 01/20/17 38.0 0.00 0.10
GSK 170120P00038500 P 01/20/17 38.5 0.05 0.15
GSK 170120P00039000 P 01/20/17 39.0 0.30 0.40
GSK 170120P00039500 P 01/20/17 39.5 0.65 0.90
GSK 170120P00040000 P 01/20/17 40.0 1.20 1.40
GSK 170120P00040500 P 01/20/17 40.5 1.60 1.90
GSK 170120P00041000 P 01/20/17 41.0 2.20 2.40
GSK 170120P00041500 P 01/20/17 41.5 2.20 3.30
GSK 170120P00042000 P 01/20/17 42.0 2.90 3.60
GSK 170120P00042500 P 01/20/17 42.5 3.20 4.20
GSK 170120P00043000 P 01/20/17 43.0 4.10 4.40
GSK 170120P00043500 P 01/20/17 43.5 4.20 5.20
GSK 170120P00044000 P 01/20/17 44.0 4.70 5.70
GSK 170120P00044500 P 01/20/17 44.5 5.10 6.30
GSK 170120P00045000 P 01/20/17 45.0 6.00 6.50
GSK 170120P00045500 P 01/20/17 45.5 6.00 7.30
GSK 170120P00046000 P 01/20/17 46.0 6.50 7.80
GSK 170120P00046500 P 01/20/17 46.5 7.00 10.20
GSK 170120P00047000 P 01/20/17 47.0 6.40 10.30
GSK 170120P00047500 P 01/20/17 47.5 8.00 11.00
GSK 170120P00048000 P 01/20/17 48.0 8.50 11.70
GSK 170120P00048500 P 01/20/17 48.5 9.00 12.20
GSK 170120P00049000 P 01/20/17 49.0 9.50 12.50
GSK 170120P00049500 P 01/20/17 49.5 10.00 13.20
GSK 170120P00050000 P 01/20/17 50.0 10.40 11.80
GSK 170120P00051000 P 01/20/17 51.0 11.20 14.50
GSK 170120P00052000 P 01/20/17 52.0 12.20 15.40
GSK 170120P00052500 P 01/20/17 52.5 12.70 16.20
GSK 170120P00053000 P 01/20/17 53.0 13.20 16.40
GSK 170120P00055000 P 01/20/17 55.0 15.30 16.60
GSK 170127C00020000 C 01/27/17 20.0 16.70 21.20
GSK 170127C00025000 C 01/27/17 25.0 11.70 16.20
GSK 170127C00030000 C 01/27/17 30.0 6.80 11.20
GSK 170127C00031000 C 01/27/17 31.0 5.70 10.10
GSK 170127C00032000 C 01/27/17 32.0 6.50 7.30
GSK 170127C00033000 C 01/27/17 33.0 5.50 6.30
GSK 170127C00034000 C 01/27/17 34.0 4.10 5.30
GSK 170127C00035000 C 01/27/17 35.0 3.10 4.30
GSK 170127C00036000 C 01/27/17 36.0 2.60 3.30
GSK 170127C00036500 C 01/27/17 36.5 2.10 2.80
GSK 170127C00037000 C 01/27/17 37.0 1.60 2.20
GSK 170127C00037500 C 01/27/17 37.5 1.20 1.75
GSK 170127C00038000 C 01/27/17 38.0 0.80 1.35
GSK 170127C00038500 C 01/27/17 38.5 0.50 0.65
GSK 170127C00039000 C 01/27/17 39.0 0.25 0.40
GSK 170127C00039500 C 01/27/17 39.5 0.05 0.35
GSK 170127C00040000 C 01/27/17 40.0 0.00 0.15
GSK 170127C00040500 C 01/27/17 40.5 0.00 0.15
GSK 170127C00041000 C 01/27/17 41.0 0.00 0.10
GSK 170127C00041500 C 01/27/17 41.5 0.00 0.05
GSK 170127C00042000 C 01/27/17 42.0 0.00 0.05
GSK 170127C00042500 C 01/27/17 42.5 0.00 0.05
GSK 170127C00043000 C 01/27/17 43.0 0.00 0.05
GSK 170127C00043500 C 01/27/17 43.5 0.00 0.05
GSK 170127C00044000 C 01/27/17 44.0 0.00 0.05
GSK 170127C00044500 C 01/27/17 44.5 0.00 0.05
GSK 170127C00045000 C 01/27/17 45.0 0.00 0.05
GSK 170127C00045500 C 01/27/17 45.5 0.00 0.05
GSK 170127C00046000 C 01/27/17 46.0 0.00 0.05
GSK 170127C00046500 C 01/27/17 46.5 0.00 0.05
GSK 170127C00047000 C 01/27/17 47.0 0.00 0.05
GSK 170127C00047500 C 01/27/17 47.5 0.00 0.05
GSK 170127C00048000 C 01/27/17 48.0 0.00 0.05
GSK 170127C00048500 C 01/27/17 48.5 0.00 0.05
GSK 170127C00050000 C 01/27/17 50.0 0.00 0.05
GSK 170127C00055000 C 01/27/17 55.0 0.00 0.05
GSK 170127P00020000 P 01/27/17 20.0 0.00 0.05
GSK 170127P00025000 P 01/27/17 25.0 0.00 0.05
GSK 170127P00030000 P 01/27/17 30.0 0.00 0.05
GSK 170127P00031000 P 01/27/17 31.0 0.00 0.05
GSK 170127P00032000 P 01/27/17 32.0 0.00 0.05
GSK 170127P00033000 P 01/27/17 33.0 0.00 0.05
GSK 170127P00034000 P 01/27/17 34.0 0.00 0.10
GSK 170127P00035000 P 01/27/17 35.0 0.00 0.15
GSK 170127P00036000 P 01/27/17 36.0 0.00 0.15
GSK 170127P00036500 P 01/27/17 36.5 0.00 0.20
GSK 170127P00037000 P 01/27/17 37.0 0.00 0.25
GSK 170127P00037500 P 01/27/17 37.5 0.00 0.35
GSK 170127P00038000 P 01/27/17 38.0 0.10 0.25
GSK 170127P00038500 P 01/27/17 38.5 0.25 0.40
GSK 170127P00039000 P 01/27/17 39.0 0.45 0.60
GSK 170127P00039500 P 01/27/17 39.5 0.70 1.00
GSK 170127P00040000 P 01/27/17 40.0 0.85 1.50
GSK 170127P00040500 P 01/27/17 40.5 1.35 1.95
GSK 170127P00041000 P 01/27/17 41.0 1.85 2.50
GSK 170127P00041500 P 01/27/17 41.5 2.10 2.95
GSK 170127P00042000 P 01/27/17 42.0 2.65 3.60
GSK 170127P00042500 P 01/27/17 42.5 3.20 4.40
GSK 170127P00043000 P 01/27/17 43.0 3.80 5.90
GSK 170127P00043500 P 01/27/17 43.5 4.20 6.80
GSK 170127P00044000 P 01/27/17 44.0 4.60 6.90
GSK 170127P00044500 P 01/27/17 44.5 5.20 7.80
GSK 170127P00045000 P 01/27/17 45.0 5.50 6.50
GSK 170127P00045500 P 01/27/17 45.5 6.00 7.00
GSK 170127P00046000 P 01/27/17 46.0 6.60 7.50
GSK 170127P00046500 P 01/27/17 46.5 7.10 8.00
GSK 170127P00047000 P 01/27/17 47.0 6.40 8.50
GSK 170127P00047500 P 01/27/17 47.5 7.60 9.00
GSK 170127P00048000 P 01/27/17 48.0 6.90 10.80
GSK 170127P00048500 P 01/27/17 48.5 7.90 12.20
GSK 170127P00050000 P 01/27/17 50.0 9.00 13.40
GSK 170127P00055000 P 01/27/17 55.0 13.90 18.30
GSK 170203C00031000 C 02/03/17 31.0 6.70 10.20
GSK 170203C00032000 C 02/03/17 32.0 6.60 7.40
GSK 170203C00033000 C 02/03/17 33.0 5.60 6.40
GSK 170203C00034000 C 02/03/17 34.0 4.20 5.20
GSK 170203C00035000 C 02/03/17 35.0 3.60 4.20
GSK 170203C00036000 C 02/03/17 36.0 2.55 3.30
GSK 170203C00036500 C 02/03/17 36.5 2.10 2.95
GSK 170203C00037000 C 02/03/17 37.0 1.75 2.15
GSK 170203C00037500 C 02/03/17 37.5 1.35 1.75
GSK 170203C00038000 C 02/03/17 38.0 1.00 1.40
GSK 170203C00038500 C 02/03/17 38.5 0.65 1.05
GSK 170203C00039000 C 02/03/17 39.0 0.35 0.70
GSK 170203C00039500 C 02/03/17 39.5 0.20 0.50
GSK 170203C00040000 C 02/03/17 40.0 0.05 0.30
GSK 170203C00040500 C 02/03/17 40.5 0.00 0.25
GSK 170203C00041000 C 02/03/17 41.0 0.00 0.10
GSK 170203C00041500 C 02/03/17 41.5 0.00 0.10
GSK 170203C00042000 C 02/03/17 42.0 0.00 0.10
GSK 170203C00042500 C 02/03/17 42.5 0.00 0.05
GSK 170203C00043000 C 02/03/17 43.0 0.00 0.05
GSK 170203C00043500 C 02/03/17 43.5 0.00 0.05
GSK 170203C00044000 C 02/03/17 44.0 0.00 0.05
GSK 170203C00044500 C 02/03/17 44.5 0.00 0.05
GSK 170203C00045000 C 02/03/17 45.0 0.00 0.05
GSK 170203C00045500 C 02/03/17 45.5 0.00 0.05
GSK 170203C00046000 C 02/03/17 46.0 0.00 0.05
GSK 170203C00046500 C 02/03/17 46.5 0.00 0.05
GSK 170203C00047000 C 02/03/17 47.0 0.00 0.05
GSK 170203C00047500 C 02/03/17 47.5 0.00 0.05
GSK 170203C00048000 C 02/03/17 48.0 0.00 0.05
GSK 170203C00048500 C 02/03/17 48.5 0.00 0.05
GSK 170203P00031000 P 02/03/17 31.0 0.00 0.05
GSK 170203P00032000 P 02/03/17 32.0 0.00 0.05
GSK 170203P00033000 P 02/03/17 33.0 0.00 0.10
GSK 170203P00034000 P 02/03/17 34.0 0.00 0.15
GSK 170203P00035000 P 02/03/17 35.0 0.00 0.15
GSK 170203P00036000 P 02/03/17 36.0 0.00 0.25
GSK 170203P00036500 P 02/03/17 36.5 0.00 0.30
GSK 170203P00037000 P 02/03/17 37.0 0.05 0.25
GSK 170203P00037500 P 02/03/17 37.5 0.10 0.25
GSK 170203P00038000 P 02/03/17 38.0 0.20 0.35
GSK 170203P00038500 P 02/03/17 38.5 0.40 0.55
GSK 170203P00039000 P 02/03/17 39.0 0.60 0.80
GSK 170203P00039500 P 02/03/17 39.5 0.90 1.10
GSK 170203P00040000 P 02/03/17 40.0 0.95 1.70
GSK 170203P00040500 P 02/03/17 40.5 1.35 2.00
GSK 170203P00041000 P 02/03/17 41.0 1.80 2.55
GSK 170203P00041500 P 02/03/17 41.5 2.15 3.30
GSK 170203P00042000 P 02/03/17 42.0 2.65 3.60
GSK 170203P00042500 P 02/03/17 42.5 3.20 4.10
GSK 170203P00043000 P 02/03/17 43.0 3.70 4.60
GSK 170203P00043500 P 02/03/17 43.5 4.20 5.40
GSK 170203P00044000 P 02/03/17 44.0 4.70 5.90
GSK 170203P00044500 P 02/03/17 44.5 5.20 7.30
GSK 170203P00045000 P 02/03/17 45.0 5.50 6.50
GSK 170203P00045500 P 02/03/17 45.5 6.00 7.00
GSK 170203P00046000 P 02/03/17 46.0 6.50 7.50
GSK 170203P00046500 P 02/03/17 46.5 7.00 9.80
GSK 170203P00047000 P 02/03/17 47.0 6.40 8.50
GSK 170203P00047500 P 02/03/17 47.5 8.00 10.10
GSK 170203P00048000 P 02/03/17 48.0 7.40 9.50
GSK 170203P00048500 P 02/03/17 48.5 7.90 11.70
GSK 170210C00031000 C 02/10/17 31.0 6.00 10.20
GSK 170210C00031500 C 02/10/17 31.5 5.40 9.70
GSK 170210C00032000 C 02/10/17 32.0 6.40 7.50
GSK 170210C00032500 C 02/10/17 32.5 5.30 7.80
GSK 170210C00033000 C 02/10/17 33.0 5.60 6.40
GSK 170210C00033500 C 02/10/17 33.5 5.00 6.10
GSK 170210C00034000 C 02/10/17 34.0 4.50 5.50
GSK 170210C00034500 C 02/10/17 34.5 4.00 5.00
GSK 170210C00035000 C 02/10/17 35.0 3.60 4.40
GSK 170210C00035500 C 02/10/17 35.5 3.00 3.90
GSK 170210C00036000 C 02/10/17 36.0 2.70 3.40
GSK 170210C00036500 C 02/10/17 36.5 2.25 3.00
GSK 170210C00037000 C 02/10/17 37.0 1.90 2.15
GSK 170210C00037500 C 02/10/17 37.5 1.50 1.80
GSK 170210C00038000 C 02/10/17 38.0 1.15 1.40
GSK 170210C00038500 C 02/10/17 38.5 0.80 1.15
GSK 170210C00039000 C 02/10/17 39.0 0.55 0.75
GSK 170210C00039500 C 02/10/17 39.5 0.35 0.65
GSK 170210C00040000 C 02/10/17 40.0 0.20 0.40
GSK 170210C00040500 C 02/10/17 40.5 0.10 0.35
GSK 170210C00041000 C 02/10/17 41.0 0.05 0.15
GSK 170210C00041500 C 02/10/17 41.5 0.00 0.25
GSK 170210C00042000 C 02/10/17 42.0 0.00 0.20
GSK 170210C00042500 C 02/10/17 42.5 0.00 0.15
GSK 170210C00043000 C 02/10/17 43.0 0.00 0.10
GSK 170210C00043500 C 02/10/17 43.5 0.00 0.10
GSK 170210C00044000 C 02/10/17 44.0 0.00 0.10
GSK 170210C00044500 C 02/10/17 44.5 0.00 0.05
GSK 170210C00045000 C 02/10/17 45.0 0.00 0.05
GSK 170210C00045500 C 02/10/17 45.5 0.00 0.05
GSK 170210C00046000 C 02/10/17 46.0 0.00 0.05
GSK 170210C00046500 C 02/10/17 46.5 0.00 0.05
GSK 170210C00047000 C 02/10/17 47.0 0.00 0.05
GSK 170210C00047500 C 02/10/17 47.5 0.00 0.05
GSK 170210C00048000 C 02/10/17 48.0 0.00 0.05
GSK 170210C00048500 C 02/10/17 48.5 0.00 0.05
GSK 170210P00031000 P 02/10/17 31.0 0.00 0.10
GSK 170210P00031500 P 02/10/17 31.5 0.00 0.10
GSK 170210P00032000 P 02/10/17 32.0 0.00 0.05
GSK 170210P00032500 P 02/10/17 32.5 0.00 0.15
GSK 170210P00033000 P 02/10/17 33.0 0.00 0.15
GSK 170210P00033500 P 02/10/17 33.5 0.00 0.20
GSK 170210P00034000 P 02/10/17 34.0 0.00 0.20
GSK 170210P00034500 P 02/10/17 34.5 0.00 0.25
GSK 170210P00035000 P 02/10/17 35.0 0.00 0.25
GSK 170210P00035500 P 02/10/17 35.5 0.00 0.25
GSK 170210P00036000 P 02/10/17 36.0 0.00 0.35
GSK 170210P00036500 P 02/10/17 36.5 0.05 0.25
GSK 170210P00037000 P 02/10/17 37.0 0.15 0.30
GSK 170210P00037500 P 02/10/17 37.5 0.25 0.45
GSK 170210P00038000 P 02/10/17 38.0 0.40 0.55
GSK 170210P00038500 P 02/10/17 38.5 0.55 0.70
GSK 170210P00039000 P 02/10/17 39.0 0.75 1.00
GSK 170210P00039500 P 02/10/17 39.5 1.05 1.30
GSK 170210P00040000 P 02/10/17 40.0 1.35 1.65
GSK 170210P00040500 P 02/10/17 40.5 1.45 2.05
GSK 170210P00041000 P 02/10/17 41.0 1.90 2.60
GSK 170210P00041500 P 02/10/17 41.5 2.35 3.10
GSK 170210P00042000 P 02/10/17 42.0 2.65 4.30
GSK 170210P00042500 P 02/10/17 42.5 3.10 4.80
GSK 170210P00043000 P 02/10/17 43.0 3.70 5.20
GSK 170210P00043500 P 02/10/17 43.5 4.20 5.40
GSK 170210P00044000 P 02/10/17 44.0 4.60 7.50
GSK 170210P00044500 P 02/10/17 44.5 5.10 8.00
GSK 170210P00045000 P 02/10/17 45.0 5.50 8.50
GSK 170210P00045500 P 02/10/17 45.5 6.00 7.00
GSK 170210P00046000 P 02/10/17 46.0 6.50 7.50
GSK 170210P00046500 P 02/10/17 46.5 5.90 10.20
GSK 170210P00047000 P 02/10/17 47.0 6.40 10.60
GSK 170210P00047500 P 02/10/17 47.5 7.00 11.20
GSK 170210P00048000 P 02/10/17 48.0 7.40 11.60
GSK 170210P00048500 P 02/10/17 48.5 7.40 11.90
GSK 170217C00024000 C 02/17/17 24.0 14.10 15.30
GSK 170217C00025000 C 02/17/17 25.0 11.30 15.80
GSK 170217C00026000 C 02/17/17 26.0 10.30 14.80
GSK 170217C00027000 C 02/17/17 27.0 9.40 13.70
GSK 170217C00028000 C 02/17/17 28.0 8.30 11.30
GSK 170217C00029000 C 02/17/17 29.0 7.50 10.30
GSK 170217C00030000 C 02/17/17 30.0 6.60 9.30
GSK 170217C00031000 C 02/17/17 31.0 5.30 8.30
GSK 170217C00032000 C 02/17/17 32.0 6.10 7.20
GSK 170217C00033000 C 02/17/17 33.0 5.10 6.30
GSK 170217C00034000 C 02/17/17 34.0 2.30 5.30
GSK 170217C00035000 C 02/17/17 35.0 3.40 4.30
GSK 170217C00036000 C 02/17/17 36.0 2.75 3.20
GSK 170217C00037000 C 02/17/17 37.0 1.90 2.20
GSK 170217C00038000 C 02/17/17 38.0 1.20 1.40
GSK 170217C00039000 C 02/17/17 39.0 0.60 0.75
GSK 170217C00040000 C 02/17/17 40.0 0.25 0.35
GSK 170217C00041000 C 02/17/17 41.0 0.10 0.20
GSK 170217C00042000 C 02/17/17 42.0 0.00 0.25
GSK 170217C00043000 C 02/17/17 43.0 0.00 0.15
GSK 170217C00044000 C 02/17/17 44.0 0.00 0.10
GSK 170217C00045000 C 02/17/17 45.0 0.00 0.10
GSK 170217C00046000 C 02/17/17 46.0 0.00 0.05
GSK 170217C00047000 C 02/17/17 47.0 0.00 0.05
GSK 170217C00048000 C 02/17/17 48.0 0.00 0.05
GSK 170217C00049000 C 02/17/17 49.0 0.00 0.05
GSK 170217C00050000 C 02/17/17 50.0 0.00 0.05
GSK 170217C00052500 C 02/17/17 52.5 0.00 0.05
GSK 170217C00055000 C 02/17/17 55.0 0.00 0.05
GSK 170217P00024000 P 02/17/17 24.0 0.00 0.05
GSK 170217P00025000 P 02/17/17 25.0 0.00 0.05
GSK 170217P00026000 P 02/17/17 26.0 0.00 0.05
GSK 170217P00027000 P 02/17/17 27.0 0.00 0.05
GSK 170217P00028000 P 02/17/17 28.0 0.00 0.05
GSK 170217P00029000 P 02/17/17 29.0 0.00 0.05
GSK 170217P00030000 P 02/17/17 30.0 0.00 0.10
GSK 170217P00031000 P 02/17/17 31.0 0.00 0.10
GSK 170217P00032000 P 02/17/17 32.0 0.00 0.15
GSK 170217P00033000 P 02/17/17 33.0 0.00 0.20
GSK 170217P00034000 P 02/17/17 34.0 0.00 0.25
GSK 170217P00035000 P 02/17/17 35.0 0.05 0.15
GSK 170217P00036000 P 02/17/17 36.0 0.10 0.20
GSK 170217P00037000 P 02/17/17 37.0 0.20 0.35
GSK 170217P00038000 P 02/17/17 38.0 0.45 0.55
GSK 170217P00039000 P 02/17/17 39.0 0.85 1.00
GSK 170217P00040000 P 02/17/17 40.0 1.40 1.70
GSK 170217P00041000 P 02/17/17 41.0 2.15 2.60
GSK 170217P00042000 P 02/17/17 42.0 2.70 3.50
GSK 170217P00043000 P 02/17/17 43.0 3.70 4.50
GSK 170217P00044000 P 02/17/17 44.0 4.80 5.50
GSK 170217P00045000 P 02/17/17 45.0 5.90 6.70
GSK 170217P00046000 P 02/17/17 46.0 4.90 7.70
GSK 170217P00047000 P 02/17/17 47.0 5.90 8.80
GSK 170217P00048000 P 02/17/17 48.0 6.90 9.80
GSK 170217P00049000 P 02/17/17 49.0 9.90 10.70
GSK 170217P00050000 P 02/17/17 50.0 8.90 11.80
GSK 170217P00052500 P 02/17/17 52.5 11.30 14.30
GSK 170217P00055000 P 02/17/17 55.0 14.40 16.70
GSK 170224C00032000 C 02/24/17 32.0 5.90 8.40
GSK 170224C00033000 C 02/24/17 33.0 4.90 7.40
GSK 170224C00034000 C 02/24/17 34.0 3.00 7.20
GSK 170224C00035000 C 02/24/17 35.0 3.60 4.50
GSK 170224C00036000 C 02/24/17 36.0 2.75 3.50
GSK 170224C00036500 C 02/24/17 36.5 2.00 2.95
GSK 170224C00037000 C 02/24/17 37.0 1.95 2.50
GSK 170224C00037500 C 02/24/17 37.5 1.60 1.85
GSK 170224C00038000 C 02/24/17 38.0 1.20 1.55
GSK 170224C00038500 C 02/24/17 38.5 0.90 1.20
GSK 170224C00039000 C 02/24/17 39.0 0.65 0.95
GSK 170224C00039500 C 02/24/17 39.5 0.45 0.75
GSK 170224C00040000 C 02/24/17 40.0 0.30 0.60
GSK 170224C00040500 C 02/24/17 40.5 0.15 0.40
GSK 170224C00041000 C 02/24/17 41.0 0.05 0.35
GSK 170224C00041500 C 02/24/17 41.5 0.00 0.30
GSK 170224C00042000 C 02/24/17 42.0 0.00 0.25
GSK 170224C00042500 C 02/24/17 42.5 0.00 0.20
GSK 170224C00043000 C 02/24/17 43.0 0.00 0.15
GSK 170224C00043500 C 02/24/17 43.5 0.00 0.15
GSK 170224C00044000 C 02/24/17 44.0 0.00 0.10
GSK 170224C00044500 C 02/24/17 44.5 0.00 0.10
GSK 170224C00045000 C 02/24/17 45.0 0.00 0.10
GSK 170224C00045500 C 02/24/17 45.5 0.00 0.10
GSK 170224C00046000 C 02/24/17 46.0 0.00 0.05
GSK 170224C00046500 C 02/24/17 46.5 0.00 0.05
GSK 170224C00047000 C 02/24/17 47.0 0.00 0.05
GSK 170224C00047500 C 02/24/17 47.5 0.00 0.05
GSK 170224C00048000 C 02/24/17 48.0 0.00 0.05
GSK 170224C00048500 C 02/24/17 48.5 0.00 0.05
GSK 170224P00032000 P 02/24/17 32.0 0.00 0.20
GSK 170224P00033000 P 02/24/17 33.0 0.00 0.25
GSK 170224P00034000 P 02/24/17 34.0 0.00 0.30
GSK 170224P00035000 P 02/24/17 35.0 0.05 0.25
GSK 170224P00036000 P 02/24/17 36.0 0.15 0.40
GSK 170224P00036500 P 02/24/17 36.5 0.25 0.50
GSK 170224P00037000 P 02/24/17 37.0 0.40 0.50
GSK 170224P00037500 P 02/24/17 37.5 0.50 0.75
GSK 170224P00038000 P 02/24/17 38.0 0.70 0.90
GSK 170224P00038500 P 02/24/17 38.5 0.95 1.05
GSK 170224P00039000 P 02/24/17 39.0 1.20 1.45
GSK 170224P00039500 P 02/24/17 39.5 1.55 1.90
GSK 170224P00040000 P 02/24/17 40.0 1.55 2.20
GSK 170224P00040500 P 02/24/17 40.5 1.95 2.85
GSK 170224P00041000 P 02/24/17 41.0 2.25 3.10
GSK 170224P00041500 P 02/24/17 41.5 2.65 3.60
GSK 170224P00042000 P 02/24/17 42.0 1.50 4.90
GSK 170224P00042500 P 02/24/17 42.5 1.90 5.20
GSK 170224P00043000 P 02/24/17 43.0 2.30 6.70
GSK 170224P00043500 P 02/24/17 43.5 4.60 5.60
GSK 170224P00044000 P 02/24/17 44.0 5.00 6.70
GSK 170224P00044500 P 02/24/17 44.5 5.50 7.20
GSK 170224P00045000 P 02/24/17 45.0 5.20 7.70
GSK 170224P00045500 P 02/24/17 45.5 5.10 9.30
GSK 170224P00046000 P 02/24/17 46.0 5.90 10.20
GSK 170224P00046500 P 02/24/17 46.5 6.10 10.60
GSK 170224P00047000 P 02/24/17 47.0 6.60 11.10
GSK 170224P00047500 P 02/24/17 47.5 7.10 11.60
GSK 170224P00048000 P 02/24/17 48.0 7.60 12.00
GSK 170224P00048500 P 02/24/17 48.5 8.10 12.50
GSK 170303C00032000 C 03/03/17 32.0 6.30 7.50
GSK 170303C00032500 C 03/03/17 32.5 5.40 7.90
GSK 170303C00033000 C 03/03/17 33.0 4.70 7.40
GSK 170303C00033500 C 03/03/17 33.5 4.40 6.90
GSK 170303C00034000 C 03/03/17 34.0 3.80 7.20
GSK 170303C00034500 C 03/03/17 34.5 3.90 4.90
GSK 170303C00035000 C 03/03/17 35.0 3.40 4.50
GSK 170303C00035500 C 03/03/17 35.5 3.10 4.00
GSK 170303C00036000 C 03/03/17 36.0 2.45 3.50
GSK 170303C00036500 C 03/03/17 36.5 2.00 3.10
GSK 170303C00037000 C 03/03/17 37.0 1.95 2.30
GSK 170303C00037500 C 03/03/17 37.5 1.60 1.95
GSK 170303C00038000 C 03/03/17 38.0 1.20 1.55
GSK 170303C00038500 C 03/03/17 38.5 0.95 1.30
GSK 170303C00039000 C 03/03/17 39.0 0.70 0.95
GSK 170303C00039500 C 03/03/17 39.5 0.50 0.80
GSK 170303C00040000 C 03/03/17 40.0 0.30 0.55
GSK 170303C00040500 C 03/03/17 40.5 0.20 0.50
GSK 170303C00041000 C 03/03/17 41.0 0.10 0.40
GSK 170303C00041500 C 03/03/17 41.5 0.00 0.30
GSK 170303C00042000 C 03/03/17 42.0 0.00 0.30
GSK 170303C00042500 C 03/03/17 42.5 0.00 0.25
GSK 170303C00043000 C 03/03/17 43.0 0.00 0.20
GSK 170303C00043500 C 03/03/17 43.5 0.00 0.15
GSK 170303C00044000 C 03/03/17 44.0 0.00 0.15
GSK 170303C00044500 C 03/03/17 44.5 0.00 0.10
GSK 170303C00045000 C 03/03/17 45.0 0.00 0.10
GSK 170303C00045500 C 03/03/17 45.5 0.00 0.10
GSK 170303C00046000 C 03/03/17 46.0 0.00 0.10
GSK 170303C00046500 C 03/03/17 46.5 0.00 0.05
GSK 170303C00047000 C 03/03/17 47.0 0.00 0.05
GSK 170303C00047500 C 03/03/17 47.5 0.00 0.05
GSK 170303C00048000 C 03/03/17 48.0 0.00 0.05
GSK 170303C00048500 C 03/03/17 48.5 0.00 0.05
GSK 170303P00032000 P 03/03/17 32.0 0.00 0.25
GSK 170303P00032500 P 03/03/17 32.5 0.00 0.25
GSK 170303P00033000 P 03/03/17 33.0 0.00 0.30
GSK 170303P00033500 P 03/03/17 33.5 0.00 0.30
GSK 170303P00034000 P 03/03/17 34.0 0.00 0.35
GSK 170303P00034500 P 03/03/17 34.5 0.00 0.40
GSK 170303P00035000 P 03/03/17 35.0 0.00 0.30
GSK 170303P00035500 P 03/03/17 35.5 0.15 0.35
GSK 170303P00036000 P 03/03/17 36.0 0.25 0.45
GSK 170303P00036500 P 03/03/17 36.5 0.30 0.55
GSK 170303P00037000 P 03/03/17 37.0 0.45 0.65
GSK 170303P00037500 P 03/03/17 37.5 0.60 0.80
GSK 170303P00038000 P 03/03/17 38.0 0.75 0.90
GSK 170303P00038500 P 03/03/17 38.5 1.00 1.25
GSK 170303P00039000 P 03/03/17 39.0 1.25 1.50
GSK 170303P00039500 P 03/03/17 39.5 1.55 1.85
GSK 170303P00040000 P 03/03/17 40.0 1.80 2.25
GSK 170303P00040500 P 03/03/17 40.5 2.00 2.90
GSK 170303P00041000 P 03/03/17 41.0 2.20 3.20
GSK 170303P00041500 P 03/03/17 41.5 2.70 3.60
GSK 170303P00042000 P 03/03/17 42.0 3.20 4.10
GSK 170303P00042500 P 03/03/17 42.5 1.90 5.40
GSK 170303P00043000 P 03/03/17 43.0 2.30 5.90
GSK 170303P00043500 P 03/03/17 43.5 2.90 6.20
GSK 170303P00044000 P 03/03/17 44.0 5.00 6.10
GSK 170303P00044500 P 03/03/17 44.5 4.70 7.20
GSK 170303P00045000 P 03/03/17 45.0 5.10 8.90
GSK 170303P00045500 P 03/03/17 45.5 5.00 9.40
GSK 170303P00046000 P 03/03/17 46.0 5.90 10.20
GSK 170303P00046500 P 03/03/17 46.5 6.00 10.40
GSK 170303P00047000 P 03/03/17 47.0 6.50 10.90
GSK 170303P00047500 P 03/03/17 47.5 6.90 11.30
GSK 170303P00048000 P 03/03/17 48.0 7.30 11.60
GSK 170303P00048500 P 03/03/17 48.5 8.40 12.40
GSK 170519C00025000 C 05/19/17 25.0 12.60 15.40
GSK 170519C00026000 C 05/19/17 26.0 10.50 13.90
GSK 170519C00027000 C 05/19/17 27.0 9.30 12.90
GSK 170519C00028000 C 05/19/17 28.0 8.30 11.40
GSK 170519C00029000 C 05/19/17 29.0 7.30 10.40
GSK 170519C00030000 C 05/19/17 30.0 6.30 9.40
GSK 170519C00031000 C 05/19/17 31.0 5.30 8.40
GSK 170519C00032000 C 05/19/17 32.0 4.30 7.40
GSK 170519C00033000 C 05/19/17 33.0 5.40 6.50
GSK 170519C00034000 C 05/19/17 34.0 4.70 5.50
GSK 170519C00035000 C 05/19/17 35.0 3.90 4.30
GSK 170519C00036000 C 05/19/17 36.0 3.10 3.50
GSK 170519C00037000 C 05/19/17 37.0 2.35 2.75
GSK 170519C00038000 C 05/19/17 38.0 1.70 2.10
GSK 170519C00039000 C 05/19/17 39.0 1.25 1.45
GSK 170519C00040000 C 05/19/17 40.0 0.80 1.00
GSK 170519C00041000 C 05/19/17 41.0 0.50 0.75
GSK 170519C00042000 C 05/19/17 42.0 0.30 0.55
GSK 170519C00043000 C 05/19/17 43.0 0.10 0.50
GSK 170519C00044000 C 05/19/17 44.0 0.10 0.25
GSK 170519C00045000 C 05/19/17 45.0 0.00 0.15
GSK 170519C00046000 C 05/19/17 46.0 0.00 0.10
GSK 170519C00047000 C 05/19/17 47.0 0.00 0.15
GSK 170519C00048000 C 05/19/17 48.0 0.00 0.15
GSK 170519C00049000 C 05/19/17 49.0 0.00 0.10
GSK 170519C00050000 C 05/19/17 50.0 0.00 0.10
GSK 170519C00052500 C 05/19/17 52.5 0.00 0.05
GSK 170519C00055000 C 05/19/17 55.0 0.00 0.05
GSK 170519C00060000 C 05/19/17 60.0 0.00 0.05
GSK 170519P00025000 P 05/19/17 25.0 0.00 0.15
GSK 170519P00026000 P 05/19/17 26.0 0.00 0.15
GSK 170519P00027000 P 05/19/17 27.0 0.00 0.25
GSK 170519P00028000 P 05/19/17 28.0 0.00 0.25
GSK 170519P00029000 P 05/19/17 29.0 0.00 0.30
GSK 170519P00030000 P 05/19/17 30.0 0.05 0.45
GSK 170519P00031000 P 05/19/17 31.0 0.00 0.50
GSK 170519P00032000 P 05/19/17 32.0 0.05 0.35
GSK 170519P00033000 P 05/19/17 33.0 0.15 0.45
GSK 170519P00034000 P 05/19/17 34.0 0.40 0.60
GSK 170519P00035000 P 05/19/17 35.0 0.60 0.85
GSK 170519P00036000 P 05/19/17 36.0 0.85 1.10
GSK 170519P00037000 P 05/19/17 37.0 1.15 1.35
GSK 170519P00038000 P 05/19/17 38.0 1.60 1.75
GSK 170519P00039000 P 05/19/17 39.0 2.10 2.35
GSK 170519P00040000 P 05/19/17 40.0 2.70 3.10
GSK 170519P00041000 P 05/19/17 41.0 3.00 3.80
GSK 170519P00042000 P 05/19/17 42.0 3.80 4.60
GSK 170519P00043000 P 05/19/17 43.0 4.70 5.50
GSK 170519P00044000 P 05/19/17 44.0 5.50 6.40
GSK 170519P00045000 P 05/19/17 45.0 4.70 7.90
GSK 170519P00046000 P 05/19/17 46.0 5.70 9.00
GSK 170519P00047000 P 05/19/17 47.0 6.70 9.90
GSK 170519P00048000 P 05/19/17 48.0 8.70 10.30
GSK 170519P00049000 P 05/19/17 49.0 8.70 11.60
GSK 170519P00050000 P 05/19/17 50.0 9.70 12.50
GSK 170519P00052500 P 05/19/17 52.5 12.30 16.40
GSK 170519P00055000 P 05/19/17 55.0 14.70 19.00
GSK 170519P00060000 P 05/19/17 60.0 19.70 24.20
GSK 170818C00025000 C 08/18/17 25.0 13.30 14.40
GSK 170818C00026000 C 08/18/17 26.0 11.80 13.50
GSK 170818C00027000 C 08/18/17 27.0 10.50 12.40
GSK 170818C00028000 C 08/18/17 28.0 9.90 11.40
GSK 170818C00029000 C 08/18/17 29.0 9.10 10.50
GSK 170818C00030000 C 08/18/17 30.0 8.10 9.40
GSK 170818C00031000 C 08/18/17 31.0 7.50 8.40
GSK 170818C00032000 C 08/18/17 32.0 6.50 7.40
GSK 170818C00033000 C 08/18/17 33.0 5.50 6.50
GSK 170818C00034000 C 08/18/17 34.0 4.40 5.50
GSK 170818C00035000 C 08/18/17 35.0 3.60 4.70
GSK 170818C00036000 C 08/18/17 36.0 3.40 3.90
GSK 170818C00037000 C 08/18/17 37.0 2.70 3.30
GSK 170818C00038000 C 08/18/17 38.0 2.10 2.70
GSK 170818C00039000 C 08/18/17 39.0 1.60 2.05
GSK 170818C00040000 C 08/18/17 40.0 1.15 1.60
GSK 170818C00041000 C 08/18/17 41.0 0.85 1.25
GSK 170818C00042000 C 08/18/17 42.0 0.55 1.00
GSK 170818C00043000 C 08/18/17 43.0 0.40 0.60
GSK 170818C00044000 C 08/18/17 44.0 0.15 0.50
GSK 170818C00045000 C 08/18/17 45.0 0.15 0.45
GSK 170818C00046000 C 08/18/17 46.0 0.00 0.50
GSK 170818C00047000 C 08/18/17 47.0 0.00 0.40
GSK 170818C00048000 C 08/18/17 48.0 0.00 0.30
GSK 170818C00050000 C 08/18/17 50.0 0.00 0.20
GSK 170818P00025000 P 08/18/17 25.0 0.00 0.35
GSK 170818P00026000 P 08/18/17 26.0 0.00 0.35
GSK 170818P00027000 P 08/18/17 27.0 0.00 0.45
GSK 170818P00028000 P 08/18/17 28.0 0.00 0.50
GSK 170818P00029000 P 08/18/17 29.0 0.05 0.35
GSK 170818P00030000 P 08/18/17 30.0 0.15 0.40
GSK 170818P00031000 P 08/18/17 31.0 0.25 0.65
GSK 170818P00032000 P 08/18/17 32.0 0.50 0.75
GSK 170818P00033000 P 08/18/17 33.0 0.65 1.00
GSK 170818P00034000 P 08/18/17 34.0 0.85 1.15
GSK 170818P00035000 P 08/18/17 35.0 1.10 1.45
GSK 170818P00036000 P 08/18/17 36.0 1.40 1.75
GSK 170818P00037000 P 08/18/17 37.0 1.80 2.00
GSK 170818P00038000 P 08/18/17 38.0 2.25 2.80
GSK 170818P00039000 P 08/18/17 39.0 2.80 3.20
GSK 170818P00040000 P 08/18/17 40.0 3.40 3.80
GSK 170818P00041000 P 08/18/17 41.0 3.90 4.40
GSK 170818P00042000 P 08/18/17 42.0 4.40 5.90
GSK 170818P00043000 P 08/18/17 43.0 5.10 6.10
GSK 170818P00044000 P 08/18/17 44.0 6.10 6.90
GSK 170818P00045000 P 08/18/17 45.0 6.90 7.80
GSK 170818P00046000 P 08/18/17 46.0 7.80 8.70
GSK 170818P00047000 P 08/18/17 47.0 8.70 10.40
GSK 170818P00048000 P 08/18/17 48.0 9.60 11.30
GSK 170818P00050000 P 08/18/17 50.0 11.30 12.80
GSK 180119C00020000 C 01/19/18 20.0 17.50 20.50
GSK 180119C00023000 C 01/19/18 23.0 14.40 18.20
GSK 180119C00025000 C 01/19/18 25.0 12.40 16.20
GSK 180119C00030000 C 01/19/18 30.0 8.50 9.50
GSK 180119C00033000 C 01/19/18 33.0 5.70 7.00
GSK 180119C00035000 C 01/19/18 35.0 4.30 5.50
GSK 180119C00037000 C 01/19/18 37.0 2.85 4.20
GSK 180119C00040000 C 01/19/18 40.0 1.70 2.45
GSK 180119C00042000 C 01/19/18 42.0 1.10 1.40
GSK 180119C00045000 C 01/19/18 45.0 0.35 0.85
GSK 180119C00047000 C 01/19/18 47.0 0.30 0.75
GSK 180119C00050000 C 01/19/18 50.0 0.10 0.35
GSK 180119C00052500 C 01/19/18 52.5 0.05 0.30
GSK 180119C00055000 C 01/19/18 55.0 0.00 0.20
GSK 180119P00020000 P 01/19/18 20.0 0.00 0.25
GSK 180119P00023000 P 01/19/18 23.0 0.00 0.45
GSK 180119P00025000 P 01/19/18 25.0 0.10 0.40
GSK 180119P00030000 P 01/19/18 30.0 0.70 0.85
GSK 180119P00033000 P 01/19/18 33.0 0.95 1.80
GSK 180119P00035000 P 01/19/18 35.0 1.50 2.20
GSK 180119P00037000 P 01/19/18 37.0 2.10 3.00
GSK 180119P00040000 P 01/19/18 40.0 3.40 5.00
GSK 180119P00042000 P 01/19/18 42.0 4.80 6.30
GSK 180119P00045000 P 01/19/18 45.0 7.10 8.70
GSK 180119P00047000 P 01/19/18 47.0 8.90 10.30
GSK 180119P00050000 P 01/19/18 50.0 10.80 15.30
GSK 180119P00052500 P 01/19/18 52.5 12.90 17.50
GSK 180119P00055000 P 01/19/18 55.0 15.30 20.00
GSK 190118C00020000 C 01/18/19 20.0 17.40 20.60
GSK 190118C00023000 C 01/18/19 23.0 14.90 17.50
GSK 190118C00025000 C 01/18/19 25.0 12.40 15.60
GSK 190118C00028000 C 01/18/19 28.0 10.40 11.50
GSK 190118C00030000 C 01/18/19 30.0 8.50 9.70
GSK 190118C00033000 C 01/18/19 33.0 6.00 7.50
GSK 190118C00035000 C 01/18/19 35.0 4.70 6.20
GSK 190118C00038000 C 01/18/19 38.0 3.40 3.90
GSK 190118C00040000 C 01/18/19 40.0 2.80 3.60
GSK 190118C00042000 C 01/18/19 42.0 2.20 2.70
GSK 190118C00045000 C 01/18/19 45.0 0.90 1.85
GSK 190118C00047000 C 01/18/19 47.0 0.60 1.55
GSK 190118C00050000 C 01/18/19 50.0 0.15 1.15
GSK 190118C00055000 C 01/18/19 55.0 0.05 0.60
GSK 190118C00060000 C 01/18/19 60.0 0.00 0.40
GSK 190118P00020000 P 01/18/19 20.0 0.10 0.75
GSK 190118P00023000 P 01/18/19 23.0 0.50 1.10
GSK 190118P00025000 P 01/18/19 25.0 0.55 1.05
GSK 190118P00028000 P 01/18/19 28.0 0.95 1.95
GSK 190118P00030000 P 01/18/19 30.0 1.50 2.40
GSK 190118P00033000 P 01/18/19 33.0 2.25 3.60
GSK 190118P00035000 P 01/18/19 35.0 2.85 4.20
GSK 190118P00038000 P 01/18/19 38.0 4.50 5.70
GSK 190118P00040000 P 01/18/19 40.0 5.10 7.10
GSK 190118P00042000 P 01/18/19 42.0 6.40 8.40
GSK 190118P00045000 P 01/18/19 45.0 8.70 10.50
GSK 190118P00047000 P 01/18/19 47.0 10.20 12.50
GSK 190118P00050000 P 01/18/19 50.0 12.50 15.20
GSK 190118P00055000 P 01/18/19 55.0 16.70 19.90
GSK 190118P00060000 P 01/18/19 60.0 21.30 25.00

OPRA data is delayed 15 minutes.