Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Glaxosmithkline Plc (GSK)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 160520C00029000 C 05/20/16 29.0 13.60 14.30
GSK 160520C00030000 C 05/20/16 30.0 11.50 13.30
GSK 160520C00031000 C 05/20/16 31.0 11.60 12.20
GSK 160520C00032000 C 05/20/16 32.0 9.50 11.20
GSK 160520C00033000 C 05/20/16 33.0 9.60 10.20
GSK 160520C00034000 C 05/20/16 34.0 7.50 9.20
GSK 160520C00035000 C 05/20/16 35.0 6.70 8.20
GSK 160520C00036000 C 05/20/16 36.0 6.60 7.20
GSK 160520C00037000 C 05/20/16 37.0 5.60 6.20
GSK 160520C00038000 C 05/20/16 38.0 4.60 5.40
GSK 160520C00039000 C 05/20/16 39.0 3.60 4.20
GSK 160520C00040000 C 05/20/16 40.0 2.65 3.20
GSK 160520C00041000 C 05/20/16 41.0 1.80 2.15
GSK 160520C00042000 C 05/20/16 42.0 1.05 1.30
GSK 160520C00043000 C 05/20/16 43.0 0.50 0.60
GSK 160520C00044000 C 05/20/16 44.0 0.15 0.25
GSK 160520C00045000 C 05/20/16 45.0 0.00 0.20
GSK 160520C00046000 C 05/20/16 46.0 0.00 0.10
GSK 160520C00047000 C 05/20/16 47.0 0.00 0.05
GSK 160520C00048000 C 05/20/16 48.0 0.00 0.05
GSK 160520C00049000 C 05/20/16 49.0 0.00 0.05
GSK 160520C00050000 C 05/20/16 50.0 0.00 0.05
GSK 160520P00029000 P 05/20/16 29.0 0.00 0.05
GSK 160520P00030000 P 05/20/16 30.0 0.00 0.05
GSK 160520P00031000 P 05/20/16 31.0 0.00 0.05
GSK 160520P00032000 P 05/20/16 32.0 0.00 0.05
GSK 160520P00033000 P 05/20/16 33.0 0.00 0.05
GSK 160520P00034000 P 05/20/16 34.0 0.00 0.05
GSK 160520P00035000 P 05/20/16 35.0 0.00 0.10
GSK 160520P00036000 P 05/20/16 36.0 0.00 0.10
GSK 160520P00037000 P 05/20/16 37.0 0.00 0.15
GSK 160520P00038000 P 05/20/16 38.0 0.05 0.10
GSK 160520P00039000 P 05/20/16 39.0 0.05 0.15
GSK 160520P00040000 P 05/20/16 40.0 0.10 0.20
GSK 160520P00041000 P 05/20/16 41.0 0.25 0.35
GSK 160520P00042000 P 05/20/16 42.0 0.50 0.60
GSK 160520P00043000 P 05/20/16 43.0 1.00 1.20
GSK 160520P00044000 P 05/20/16 44.0 1.40 2.10
GSK 160520P00045000 P 05/20/16 45.0 2.35 3.00
GSK 160520P00046000 P 05/20/16 46.0 3.10 4.10
GSK 160520P00047000 P 05/20/16 47.0 4.10 5.00
GSK 160520P00048000 P 05/20/16 48.0 5.10 6.00
GSK 160520P00049000 P 05/20/16 49.0 4.80 8.00
GSK 160520P00050000 P 05/20/16 50.0 6.90 8.10
GSK 160617C00025000 C 06/17/16 25.0 17.40 18.40
GSK 160617C00026000 C 06/17/16 26.0 15.50 17.40
GSK 160617C00027000 C 06/17/16 27.0 14.50 16.40
GSK 160617C00028000 C 06/17/16 28.0 13.50 15.40
GSK 160617C00029000 C 06/17/16 29.0 12.50 14.40
GSK 160617C00030000 C 06/17/16 30.0 12.50 13.40
GSK 160617C00031000 C 06/17/16 31.0 11.50 12.40
GSK 160617C00032000 C 06/17/16 32.0 10.50 11.40
GSK 160617C00033000 C 06/17/16 33.0 9.40 10.70
GSK 160617C00034000 C 06/17/16 34.0 8.20 9.40
GSK 160617C00035000 C 06/17/16 35.0 7.20 8.30
GSK 160617C00036000 C 06/17/16 36.0 6.60 7.50
GSK 160617C00037000 C 06/17/16 37.0 5.60 6.50
GSK 160617C00038000 C 06/17/16 38.0 4.60 5.50
GSK 160617C00039000 C 06/17/16 39.0 3.60 4.30
GSK 160617C00040000 C 06/17/16 40.0 2.75 3.40
GSK 160617C00041000 C 06/17/16 41.0 1.95 2.40
GSK 160617C00042000 C 06/17/16 42.0 1.30 1.55
GSK 160617C00043000 C 06/17/16 43.0 0.80 0.95
GSK 160617C00044000 C 06/17/16 44.0 0.40 0.55
GSK 160617C00045000 C 06/17/16 45.0 0.15 0.35
GSK 160617C00046000 C 06/17/16 46.0 0.05 0.25
GSK 160617C00047000 C 06/17/16 47.0 0.00 0.20
GSK 160617C00048000 C 06/17/16 48.0 0.00 0.15
GSK 160617C00049000 C 06/17/16 49.0 0.00 0.10
GSK 160617C00050000 C 06/17/16 50.0 0.00 0.05
GSK 160617C00052500 C 06/17/16 52.5 0.00 0.05
GSK 160617C00055000 C 06/17/16 55.0 0.00 0.05
GSK 160617C00060000 C 06/17/16 60.0 0.00 0.05
GSK 160617P00025000 P 06/17/16 25.0 0.00 0.05
GSK 160617P00026000 P 06/17/16 26.0 0.00 0.05
GSK 160617P00027000 P 06/17/16 27.0 0.00 0.05
GSK 160617P00028000 P 06/17/16 28.0 0.00 0.05
GSK 160617P00029000 P 06/17/16 29.0 0.00 0.05
GSK 160617P00030000 P 06/17/16 30.0 0.00 0.05
GSK 160617P00031000 P 06/17/16 31.0 0.00 0.10
GSK 160617P00032000 P 06/17/16 32.0 0.00 0.10
GSK 160617P00033000 P 06/17/16 33.0 0.00 0.15
GSK 160617P00034000 P 06/17/16 34.0 0.00 0.20
GSK 160617P00035000 P 06/17/16 35.0 0.00 0.20
GSK 160617P00036000 P 06/17/16 36.0 0.00 0.25
GSK 160617P00037000 P 06/17/16 37.0 0.10 0.25
GSK 160617P00038000 P 06/17/16 38.0 0.05 0.30
GSK 160617P00039000 P 06/17/16 39.0 0.20 0.35
GSK 160617P00040000 P 06/17/16 40.0 0.35 0.45
GSK 160617P00041000 P 06/17/16 41.0 0.60 0.70
GSK 160617P00042000 P 06/17/16 42.0 0.90 1.05
GSK 160617P00043000 P 06/17/16 43.0 1.35 1.60
GSK 160617P00044000 P 06/17/16 44.0 2.00 2.20
GSK 160617P00045000 P 06/17/16 45.0 2.65 3.10
GSK 160617P00046000 P 06/17/16 46.0 3.40 4.00
GSK 160617P00047000 P 06/17/16 47.0 4.10 5.00
GSK 160617P00048000 P 06/17/16 48.0 5.10 6.00
GSK 160617P00049000 P 06/17/16 49.0 5.90 7.50
GSK 160617P00050000 P 06/17/16 50.0 6.80 8.00
GSK 160617P00052500 P 06/17/16 52.5 8.10 11.50
GSK 160617P00055000 P 06/17/16 55.0 10.60 14.00
GSK 160617P00060000 P 06/17/16 60.0 17.00 18.00
GSK 160715C00025000 C 07/15/16 25.0 17.50 19.00
GSK 160715C00026000 C 07/15/16 26.0 16.50 18.00
GSK 160715C00027000 C 07/15/16 27.0 15.50 17.00
GSK 160715C00028000 C 07/15/16 28.0 14.50 16.00
GSK 160715C00029000 C 07/15/16 29.0 13.50 15.00
GSK 160715C00030000 C 07/15/16 30.0 12.50 14.00
GSK 160715C00031000 C 07/15/16 31.0 10.90 13.50
GSK 160715C00032000 C 07/15/16 32.0 10.50 12.00
GSK 160715C00033000 C 07/15/16 33.0 9.60 10.70
GSK 160715C00034000 C 07/15/16 34.0 8.60 9.70
GSK 160715C00035000 C 07/15/16 35.0 6.80 9.70
GSK 160715C00036000 C 07/15/16 36.0 6.20 7.50
GSK 160715C00037000 C 07/15/16 37.0 5.60 6.50
GSK 160715C00038000 C 07/15/16 38.0 4.70 5.40
GSK 160715C00039000 C 07/15/16 39.0 3.80 4.50
GSK 160715C00040000 C 07/15/16 40.0 2.95 3.70
GSK 160715C00041000 C 07/15/16 41.0 2.30 2.65
GSK 160715C00042000 C 07/15/16 42.0 1.75 1.90
GSK 160715C00043000 C 07/15/16 43.0 1.20 1.40
GSK 160715C00044000 C 07/15/16 44.0 0.80 0.95
GSK 160715C00045000 C 07/15/16 45.0 0.45 0.60
GSK 160715C00046000 C 07/15/16 46.0 0.25 0.40
GSK 160715C00047000 C 07/15/16 47.0 0.10 0.30
GSK 160715C00048000 C 07/15/16 48.0 0.05 0.15
GSK 160715C00049000 C 07/15/16 49.0 0.00 0.20
GSK 160715C00050000 C 07/15/16 50.0 0.00 0.15
GSK 160715P00025000 P 07/15/16 25.0 0.00 0.05
GSK 160715P00026000 P 07/15/16 26.0 0.00 0.05
GSK 160715P00027000 P 07/15/16 27.0 0.00 0.10
GSK 160715P00028000 P 07/15/16 28.0 0.00 0.10
GSK 160715P00029000 P 07/15/16 29.0 0.00 0.10
GSK 160715P00030000 P 07/15/16 30.0 0.00 0.15
GSK 160715P00031000 P 07/15/16 31.0 0.00 0.20
GSK 160715P00032000 P 07/15/16 32.0 0.00 0.20
GSK 160715P00033000 P 07/15/16 33.0 0.00 0.25
GSK 160715P00034000 P 07/15/16 34.0 0.10 0.25
GSK 160715P00035000 P 07/15/16 35.0 0.10 0.30
GSK 160715P00036000 P 07/15/16 36.0 0.10 0.35
GSK 160715P00037000 P 07/15/16 37.0 0.15 0.40
GSK 160715P00038000 P 07/15/16 38.0 0.25 0.45
GSK 160715P00039000 P 07/15/16 39.0 0.50 0.60
GSK 160715P00040000 P 07/15/16 40.0 0.70 0.80
GSK 160715P00041000 P 07/15/16 41.0 0.95 1.10
GSK 160715P00042000 P 07/15/16 42.0 1.30 1.45
GSK 160715P00043000 P 07/15/16 43.0 1.80 1.95
GSK 160715P00044000 P 07/15/16 44.0 2.30 2.65
GSK 160715P00045000 P 07/15/16 45.0 2.80 3.40
GSK 160715P00046000 P 07/15/16 46.0 3.40 4.20
GSK 160715P00047000 P 07/15/16 47.0 4.30 5.10
GSK 160715P00048000 P 07/15/16 48.0 5.00 6.60
GSK 160715P00049000 P 07/15/16 49.0 5.90 7.00
GSK 160715P00050000 P 07/15/16 50.0 6.90 8.10
GSK 160819C00026000 C 08/19/16 26.0 16.50 18.00
GSK 160819C00027000 C 08/19/16 27.0 15.50 17.00
GSK 160819C00028000 C 08/19/16 28.0 14.50 16.00
GSK 160819C00029000 C 08/19/16 29.0 13.50 15.00
GSK 160819C00030000 C 08/19/16 30.0 12.40 14.00
GSK 160819C00031000 C 08/19/16 31.0 11.50 13.00
GSK 160819C00032000 C 08/19/16 32.0 10.40 12.00
GSK 160819C00033000 C 08/19/16 33.0 8.40 10.80
GSK 160819C00034000 C 08/19/16 34.0 8.80 9.60
GSK 160819C00035000 C 08/19/16 35.0 7.40 8.80
GSK 160819C00036000 C 08/19/16 36.0 6.50 7.80
GSK 160819C00037000 C 08/19/16 37.0 5.60 6.40
GSK 160819C00038000 C 08/19/16 38.0 4.60 5.50
GSK 160819C00039000 C 08/19/16 39.0 3.50 4.60
GSK 160819C00040000 C 08/19/16 40.0 3.20 3.70
GSK 160819C00041000 C 08/19/16 41.0 2.50 2.80
GSK 160819C00042000 C 08/19/16 42.0 1.90 2.15
GSK 160819C00043000 C 08/19/16 43.0 1.40 1.75
GSK 160819C00044000 C 08/19/16 44.0 0.95 1.20
GSK 160819C00045000 C 08/19/16 45.0 0.65 0.90
GSK 160819C00046000 C 08/19/16 46.0 0.45 0.60
GSK 160819C00047000 C 08/19/16 47.0 0.20 0.45
GSK 160819C00048000 C 08/19/16 48.0 0.10 0.35
GSK 160819C00049000 C 08/19/16 49.0 0.05 0.40
GSK 160819C00050000 C 08/19/16 50.0 0.00 0.15
GSK 160819P00026000 P 08/19/16 26.0 0.00 0.15
GSK 160819P00027000 P 08/19/16 27.0 0.00 0.15
GSK 160819P00028000 P 08/19/16 28.0 0.00 0.20
GSK 160819P00029000 P 08/19/16 29.0 0.00 0.25
GSK 160819P00030000 P 08/19/16 30.0 0.00 0.25
GSK 160819P00031000 P 08/19/16 31.0 0.00 0.25
GSK 160819P00032000 P 08/19/16 32.0 0.05 0.25
GSK 160819P00033000 P 08/19/16 33.0 0.05 0.30
GSK 160819P00034000 P 08/19/16 34.0 0.15 0.35
GSK 160819P00035000 P 08/19/16 35.0 0.25 0.35
GSK 160819P00036000 P 08/19/16 36.0 0.25 0.60
GSK 160819P00037000 P 08/19/16 37.0 0.50 0.60
GSK 160819P00038000 P 08/19/16 38.0 0.55 0.75
GSK 160819P00039000 P 08/19/16 39.0 0.70 0.95
GSK 160819P00040000 P 08/19/16 40.0 1.00 1.25
GSK 160819P00041000 P 08/19/16 41.0 1.35 1.65
GSK 160819P00042000 P 08/19/16 42.0 1.75 2.05
GSK 160819P00043000 P 08/19/16 43.0 2.25 2.70
GSK 160819P00044000 P 08/19/16 44.0 2.85 3.30
GSK 160819P00045000 P 08/19/16 45.0 3.30 4.10
GSK 160819P00046000 P 08/19/16 46.0 4.10 4.80
GSK 160819P00047000 P 08/19/16 47.0 4.70 5.70
GSK 160819P00048000 P 08/19/16 48.0 5.80 6.60
GSK 160819P00049000 P 08/19/16 49.0 6.60 7.50
GSK 160819P00050000 P 08/19/16 50.0 7.50 8.50
GSK 161118C00026000 C 11/18/16 26.0 16.50 18.00
GSK 161118C00027000 C 11/18/16 27.0 13.90 17.70
GSK 161118C00028000 C 11/18/16 28.0 12.90 16.00
GSK 161118C00029000 C 11/18/16 29.0 11.90 15.00
GSK 161118C00030000 C 11/18/16 30.0 10.90 14.00
GSK 161118C00031000 C 11/18/16 31.0 9.90 13.00
GSK 161118C00032000 C 11/18/16 32.0 8.90 12.00
GSK 161118C00033000 C 11/18/16 33.0 7.80 11.70
GSK 161118C00034000 C 11/18/16 34.0 6.80 11.20
GSK 161118C00035000 C 11/18/16 35.0 7.50 8.40
GSK 161118C00036000 C 11/18/16 36.0 6.60 7.50
GSK 161118C00037000 C 11/18/16 37.0 5.70 6.60
GSK 161118C00038000 C 11/18/16 38.0 4.80 5.70
GSK 161118C00039000 C 11/18/16 39.0 4.10 4.80
GSK 161118C00040000 C 11/18/16 40.0 3.40 4.10
GSK 161118C00041000 C 11/18/16 41.0 2.80 3.30
GSK 161118C00042000 C 11/18/16 42.0 2.20 2.80
GSK 161118C00043000 C 11/18/16 43.0 1.70 2.25
GSK 161118C00044000 C 11/18/16 44.0 1.30 1.70
GSK 161118C00045000 C 11/18/16 45.0 1.00 1.30
GSK 161118C00046000 C 11/18/16 46.0 0.70 1.10
GSK 161118C00047000 C 11/18/16 47.0 0.50 0.85
GSK 161118C00048000 C 11/18/16 48.0 0.30 0.60
GSK 161118C00049000 C 11/18/16 49.0 0.15 0.50
GSK 161118C00050000 C 11/18/16 50.0 0.10 0.30
GSK 161118P00026000 P 11/18/16 26.0 0.00 0.30
GSK 161118P00027000 P 11/18/16 27.0 0.00 0.35
GSK 161118P00028000 P 11/18/16 28.0 0.05 0.45
GSK 161118P00029000 P 11/18/16 29.0 0.10 0.50
GSK 161118P00030000 P 11/18/16 30.0 0.10 0.45
GSK 161118P00031000 P 11/18/16 31.0 0.15 0.50
GSK 161118P00032000 P 11/18/16 32.0 0.20 0.60
GSK 161118P00033000 P 11/18/16 33.0 0.30 0.70
GSK 161118P00034000 P 11/18/16 34.0 0.35 0.75
GSK 161118P00035000 P 11/18/16 35.0 0.50 0.80
GSK 161118P00036000 P 11/18/16 36.0 0.60 0.95
GSK 161118P00037000 P 11/18/16 37.0 0.80 1.15
GSK 161118P00038000 P 11/18/16 38.0 1.00 1.40
GSK 161118P00039000 P 11/18/16 39.0 1.25 1.65
GSK 161118P00040000 P 11/18/16 40.0 1.55 2.00
GSK 161118P00041000 P 11/18/16 41.0 2.00 2.55
GSK 161118P00042000 P 11/18/16 42.0 2.40 3.10
GSK 161118P00043000 P 11/18/16 43.0 3.00 3.60
GSK 161118P00044000 P 11/18/16 44.0 3.60 4.30
GSK 161118P00045000 P 11/18/16 45.0 4.30 4.90
GSK 161118P00046000 P 11/18/16 46.0 4.90 5.70
GSK 161118P00047000 P 11/18/16 47.0 5.60 6.50
GSK 161118P00048000 P 11/18/16 48.0 6.50 7.30
GSK 161118P00049000 P 11/18/16 49.0 7.40 8.80
GSK 161118P00050000 P 11/18/16 50.0 8.20 9.10
GSK 170120C00026000 C 01/20/17 26.0 16.20 18.10
GSK 170120C00027000 C 01/20/17 27.0 14.90 18.20
GSK 170120C00028000 C 01/20/17 28.0 13.90 17.20
GSK 170120C00029000 C 01/20/17 29.0 12.10 16.20
GSK 170120C00030000 C 01/20/17 30.0 11.70 15.20
GSK 170120C00031000 C 01/20/17 31.0 10.50 14.20
GSK 170120C00032000 C 01/20/17 32.0 9.90 13.20
GSK 170120C00033000 C 01/20/17 33.0 8.10 12.20
GSK 170120C00034000 C 01/20/17 34.0 7.50 11.20
GSK 170120C00035000 C 01/20/17 35.0 7.60 8.50
GSK 170120C00036000 C 01/20/17 36.0 6.70 7.60
GSK 170120C00037000 C 01/20/17 37.0 5.90 6.70
GSK 170120C00038000 C 01/20/17 38.0 5.10 5.80
GSK 170120C00039000 C 01/20/17 39.0 4.30 5.10
GSK 170120C00040000 C 01/20/17 40.0 3.70 4.30
GSK 170120C00041000 C 01/20/17 41.0 3.00 3.70
GSK 170120C00042000 C 01/20/17 42.0 2.55 3.10
GSK 170120C00043000 C 01/20/17 43.0 2.05 2.60
GSK 170120C00044000 C 01/20/17 44.0 1.55 2.10
GSK 170120C00045000 C 01/20/17 45.0 1.30 1.60
GSK 170120C00046000 C 01/20/17 46.0 1.00 1.35
GSK 170120C00047000 C 01/20/17 47.0 0.75 1.10
GSK 170120C00048000 C 01/20/17 48.0 0.55 0.85
GSK 170120C00049000 C 01/20/17 49.0 0.35 0.75
GSK 170120C00050000 C 01/20/17 50.0 0.20 0.55
GSK 170120C00052500 C 01/20/17 52.5 0.00 0.45
GSK 170120P00026000 P 01/20/17 26.0 0.05 0.40
GSK 170120P00027000 P 01/20/17 27.0 0.05 0.45
GSK 170120P00028000 P 01/20/17 28.0 0.10 0.45
GSK 170120P00029000 P 01/20/17 29.0 0.15 0.55
GSK 170120P00030000 P 01/20/17 30.0 0.20 0.55
GSK 170120P00031000 P 01/20/17 31.0 0.25 0.70
GSK 170120P00032000 P 01/20/17 32.0 0.35 0.75
GSK 170120P00033000 P 01/20/17 33.0 0.40 0.65
GSK 170120P00034000 P 01/20/17 34.0 0.55 0.90
GSK 170120P00035000 P 01/20/17 35.0 0.65 1.10
GSK 170120P00036000 P 01/20/17 36.0 0.85 1.25
GSK 170120P00037000 P 01/20/17 37.0 1.05 1.60
GSK 170120P00038000 P 01/20/17 38.0 1.25 1.75
GSK 170120P00039000 P 01/20/17 39.0 1.55 2.25
GSK 170120P00040000 P 01/20/17 40.0 1.95 2.55
GSK 170120P00041000 P 01/20/17 41.0 2.30 2.95
GSK 170120P00042000 P 01/20/17 42.0 2.70 3.50
GSK 170120P00043000 P 01/20/17 43.0 3.20 4.00
GSK 170120P00044000 P 01/20/17 44.0 3.80 4.60
GSK 170120P00045000 P 01/20/17 45.0 4.40 5.20
GSK 170120P00046000 P 01/20/17 46.0 5.10 6.00
GSK 170120P00047000 P 01/20/17 47.0 5.90 7.30
GSK 170120P00048000 P 01/20/17 48.0 6.60 8.10
GSK 170120P00049000 P 01/20/17 49.0 7.50 8.70
GSK 170120P00050000 P 01/20/17 50.0 8.30 9.70
GSK 170120P00052500 P 01/20/17 52.5 10.70 11.70
GSK 180119C00020000 C 01/19/18 20.0 22.30 24.10
GSK 180119C00023000 C 01/19/18 23.0 18.90 21.50
GSK 180119C00025000 C 01/19/18 25.0 16.90 19.50
GSK 180119C00030000 C 01/19/18 30.0 11.90 14.50
GSK 180119C00033000 C 01/19/18 33.0 9.60 10.40
GSK 180119C00035000 C 01/19/18 35.0 7.80 8.90
GSK 180119C00037000 C 01/19/18 37.0 6.20 7.30
GSK 180119C00040000 C 01/19/18 40.0 4.40 5.30
GSK 180119C00042000 C 01/19/18 42.0 3.30 3.90
GSK 180119C00045000 C 01/19/18 45.0 2.10 3.00
GSK 180119C00047000 C 01/19/18 47.0 1.55 2.30
GSK 180119C00050000 C 01/19/18 50.0 0.90 1.50
GSK 180119C00052500 C 01/19/18 52.5 0.55 1.25
GSK 180119C00055000 C 01/19/18 55.0 0.55 0.90
GSK 180119P00020000 P 01/19/18 20.0 0.05 0.65
GSK 180119P00023000 P 01/19/18 23.0 0.20 1.00
GSK 180119P00025000 P 01/19/18 25.0 0.35 0.75
GSK 180119P00030000 P 01/19/18 30.0 1.00 1.55
GSK 180119P00033000 P 01/19/18 33.0 1.60 2.30
GSK 180119P00035000 P 01/19/18 35.0 2.15 2.90
GSK 180119P00037000 P 01/19/18 37.0 2.90 3.60
GSK 180119P00040000 P 01/19/18 40.0 4.10 5.00
GSK 180119P00042000 P 01/19/18 42.0 5.10 6.10
GSK 180119P00045000 P 01/19/18 45.0 6.90 8.00
GSK 180119P00047000 P 01/19/18 47.0 8.30 9.40
GSK 180119P00050000 P 01/19/18 50.0 10.60 11.80
GSK 180119P00052500 P 01/19/18 52.5 12.70 13.90
GSK 180119P00055000 P 01/19/18 55.0 14.90 16.10

OPRA data is delayed 15 minutes.