Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Glaxosmithkline Plc (GSK)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSK 140816C00040000 C 08/16/14 40.0 9.90 10.30
GSK 140816C00045000 C 08/16/14 45.0 5.00 5.40
GSK 140816C00050000 C 08/16/14 50.0 0.55 0.70
GSK 140816C00052500 C 08/16/14 52.5 0.05 0.10
GSK 140816C00055000 C 08/16/14 55.0 0.00 0.05
GSK 140816C00057500 C 08/16/14 57.5 0.00 0.05
GSK 140816C00060000 C 08/16/14 60.0 0.00 0.05
GSK 140816C00062500 C 08/16/14 62.5 0.00 0.05
GSK 140816C00065000 C 08/16/14 65.0 0.00 0.05
GSK 140816C00070000 C 08/16/14 70.0 0.00 0.05
GSK 140816P00040000 P 08/16/14 40.0 0.00 0.05
GSK 140816P00045000 P 08/16/14 45.0 0.00 0.10
GSK 140816P00050000 P 08/16/14 50.0 0.90 1.10
GSK 140816P00052500 P 08/16/14 52.5 2.85 3.20
GSK 140816P00055000 P 08/16/14 55.0 5.40 5.70
GSK 140816P00057500 P 08/16/14 57.5 7.80 8.20
GSK 140816P00060000 P 08/16/14 60.0 10.30 10.90
GSK 140816P00062500 P 08/16/14 62.5 12.30 13.90
GSK 140816P00065000 P 08/16/14 65.0 14.80 16.40
GSK 140816P00070000 P 08/16/14 70.0 19.90 21.40
GSK 140920C00040000 C 09/20/14 40.0 8.90 11.30
GSK 140920C00045000 C 09/20/14 45.0 5.00 5.40
GSK 140920C00050000 C 09/20/14 50.0 0.85 1.05
GSK 140920C00052500 C 09/20/14 52.5 0.20 0.25
GSK 140920C00055000 C 09/20/14 55.0 0.00 0.10
GSK 140920C00057500 C 09/20/14 57.5 0.00 0.05
GSK 140920C00060000 C 09/20/14 60.0 0.00 0.05
GSK 140920C00062500 C 09/20/14 62.5 0.00 0.05
GSK 140920C00065000 C 09/20/14 65.0 0.00 0.05
GSK 140920C00070000 C 09/20/14 70.0 0.00 0.05
GSK 140920P00040000 P 09/20/14 40.0 0.00 0.05
GSK 140920P00045000 P 09/20/14 45.0 0.05 0.10
GSK 140920P00050000 P 09/20/14 50.0 1.30 1.50
GSK 140920P00052500 P 09/20/14 52.5 2.95 3.40
GSK 140920P00055000 P 09/20/14 55.0 5.30 5.70
GSK 140920P00057500 P 09/20/14 57.5 7.80 8.20
GSK 140920P00060000 P 09/20/14 60.0 9.30 10.90
GSK 140920P00062500 P 09/20/14 62.5 11.80 14.20
GSK 140920P00065000 P 09/20/14 65.0 14.30 16.70
GSK 140920P00070000 P 09/20/14 70.0 19.30 21.70
GSK 141122C00045000 C 11/22/14 45.0 5.00 5.40
GSK 141122C00050000 C 11/22/14 50.0 1.30 1.40
GSK 141122C00052500 C 11/22/14 52.5 0.50 0.55
GSK 141122C00055000 C 11/22/14 55.0 0.15 0.25
GSK 141122C00057500 C 11/22/14 57.5 0.05 0.10
GSK 141122C00060000 C 11/22/14 60.0 0.00 0.10
GSK 141122C00062500 C 11/22/14 62.5 0.00 0.05
GSK 141122C00065000 C 11/22/14 65.0 0.00 0.05
GSK 141122C00070000 C 11/22/14 70.0 0.00 0.05
GSK 141122C00075000 C 11/22/14 75.0 0.00 0.05
GSK 141122C00080000 C 11/22/14 80.0 0.00 0.05
GSK 141122P00045000 P 11/22/14 45.0 0.40 0.45
GSK 141122P00050000 P 11/22/14 50.0 2.20 2.30
GSK 141122P00052500 P 11/22/14 52.5 4.00 4.20
GSK 141122P00055000 P 11/22/14 55.0 5.70 6.40
GSK 141122P00057500 P 11/22/14 57.5 8.10 9.10
GSK 141122P00060000 P 11/22/14 60.0 10.20 11.50
GSK 141122P00062500 P 11/22/14 62.5 12.10 15.00
GSK 141122P00065000 P 11/22/14 65.0 14.70 17.50
GSK 141122P00070000 P 11/22/14 70.0 19.70 22.50
GSK 141122P00075000 P 11/22/14 75.0 24.00 28.20
GSK 141122P00080000 P 11/22/14 80.0 29.60 32.50
GSK 150117C00023000 C 01/17/15 23.0 24.90 29.40
GSK 150117C00025000 C 01/17/15 25.0 24.00 26.30
GSK 150117C00030000 C 01/17/15 30.0 19.00 21.50
GSK 150117C00033000 C 01/17/15 33.0 16.00 18.30
GSK 150117C00035000 C 01/17/15 35.0 13.20 16.90
GSK 150117C00038000 C 01/17/15 38.0 9.90 14.40
GSK 150117C00040000 C 01/17/15 40.0 9.80 10.30
GSK 150117C00043000 C 01/17/15 43.0 6.80 7.30
GSK 150117C00045000 C 01/17/15 45.0 5.00 5.40
GSK 150117C00047000 C 01/17/15 47.0 3.30 3.50
GSK 150117C00050000 C 01/17/15 50.0 1.50 1.60
GSK 150117C00052500 C 01/17/15 52.5 0.65 0.75
GSK 150117C00055000 C 01/17/15 55.0 0.30 0.35
GSK 150117C00057500 C 01/17/15 57.5 0.10 0.20
GSK 150117C00060000 C 01/17/15 60.0 0.05 0.10
GSK 150117C00062500 C 01/17/15 62.5 0.00 0.10
GSK 150117C00065000 C 01/17/15 65.0 0.00 0.05
GSK 150117C00070000 C 01/17/15 70.0 0.00 0.05
GSK 150117C00075000 C 01/17/15 75.0 0.00 0.05
GSK 150117P00023000 P 01/17/15 23.0 0.00 0.05
GSK 150117P00025000 P 01/17/15 25.0 0.00 0.05
GSK 150117P00030000 P 01/17/15 30.0 0.00 0.05
GSK 150117P00033000 P 01/17/15 33.0 0.00 0.10
GSK 150117P00035000 P 01/17/15 35.0 0.00 0.10
GSK 150117P00038000 P 01/17/15 38.0 0.05 0.20
GSK 150117P00040000 P 01/17/15 40.0 0.10 0.25
GSK 150117P00043000 P 01/17/15 43.0 0.30 0.40
GSK 150117P00045000 P 01/17/15 45.0 0.60 0.70
GSK 150117P00047000 P 01/17/15 47.0 1.15 1.20
GSK 150117P00050000 P 01/17/15 50.0 2.50 2.60
GSK 150117P00052500 P 01/17/15 52.5 3.80 4.40
GSK 150117P00055000 P 01/17/15 55.0 5.70 6.50
GSK 150117P00057500 P 01/17/15 57.5 8.20 8.90
GSK 150117P00060000 P 01/17/15 60.0 9.70 11.60
GSK 150117P00062500 P 01/17/15 62.5 12.20 14.00
GSK 150117P00065000 P 01/17/15 65.0 14.70 17.50
GSK 150117P00070000 P 01/17/15 70.0 19.70 22.40
GSK 150117P00075000 P 01/17/15 75.0 24.70 27.40
GSK 150220C00035000 C 02/20/15 35.0 13.30 16.80
GSK 150220C00040000 C 02/20/15 40.0 9.80 10.30
GSK 150220C00045000 C 02/20/15 45.0 4.90 5.50
GSK 150220C00050000 C 02/20/15 50.0 1.65 2.10
GSK 150220C00052500 C 02/20/15 52.5 0.80 1.20
GSK 150220C00055000 C 02/20/15 55.0 0.35 0.70
GSK 150220C00057500 C 02/20/15 57.5 0.15 0.35
GSK 150220C00060000 C 02/20/15 60.0 0.05 0.20
GSK 150220C00062500 C 02/20/15 62.5 0.00 0.15
GSK 150220C00065000 C 02/20/15 65.0 0.00 0.10
GSK 150220C00070000 C 02/20/15 70.0 0.00 0.05
GSK 150220C00075000 C 02/20/15 75.0 0.00 0.05
GSK 150220C00080000 C 02/20/15 80.0 0.00 0.05
GSK 150220P00035000 P 02/20/15 35.0 0.00 0.10
GSK 150220P00040000 P 02/20/15 40.0 0.10 0.30
GSK 150220P00045000 P 02/20/15 45.0 0.90 1.00
GSK 150220P00050000 P 02/20/15 50.0 2.90 3.20
GSK 150220P00052500 P 02/20/15 52.5 4.20 5.10
GSK 150220P00055000 P 02/20/15 55.0 6.20 7.20
GSK 150220P00057500 P 02/20/15 57.5 8.60 9.50
GSK 150220P00060000 P 02/20/15 60.0 10.10 12.40
GSK 150220P00062500 P 02/20/15 62.5 12.60 14.80
GSK 150220P00065000 P 02/20/15 65.0 15.10 18.60
GSK 150220P00070000 P 02/20/15 70.0 20.10 23.50
GSK 150220P00075000 P 02/20/15 75.0 25.10 28.50
GSK 150220P00080000 P 02/20/15 80.0 30.10 33.50
GSK 160115C00025000 C 01/15/16 25.0 23.30 27.00
GSK 160115C00028000 C 01/15/16 28.0 20.30 24.00
GSK 160115C00030000 C 01/15/16 30.0 20.00 22.50
GSK 160115C00033000 C 01/15/16 33.0 15.30 19.00
GSK 160115C00035000 C 01/15/16 35.0 13.30 17.00
GSK 160115C00038000 C 01/15/16 38.0 10.30 14.00
GSK 160115C00040000 C 01/15/16 40.0 9.80 10.30
GSK 160115C00043000 C 01/15/16 43.0 6.90 7.50
GSK 160115C00045000 C 01/15/16 45.0 5.20 5.70
GSK 160115C00047000 C 01/15/16 47.0 3.90 4.40
GSK 160115C00050000 C 01/15/16 50.0 2.60 2.85
GSK 160115C00052500 C 01/15/16 52.5 1.50 1.90
GSK 160115C00055000 C 01/15/16 55.0 0.80 1.35
GSK 160115C00057500 C 01/15/16 57.5 0.65 0.90
GSK 160115C00060000 C 01/15/16 60.0 0.50 0.60
GSK 160115C00062500 C 01/15/16 62.5 0.30 0.40
GSK 160115C00065000 C 01/15/16 65.0 0.10 0.30
GSK 160115C00070000 C 01/15/16 70.0 0.05 0.20
GSK 160115C00075000 C 01/15/16 75.0 0.00 0.10
GSK 160115P00025000 P 01/15/16 25.0 0.05 0.20
GSK 160115P00028000 P 01/15/16 28.0 0.10 0.20
GSK 160115P00030000 P 01/15/16 30.0 0.20 0.40
GSK 160115P00033000 P 01/15/16 33.0 0.35 0.55
GSK 160115P00035000 P 01/15/16 35.0 0.55 0.65
GSK 160115P00038000 P 01/15/16 38.0 0.95 1.00
GSK 160115P00040000 P 01/15/16 40.0 1.35 1.50
GSK 160115P00043000 P 01/15/16 43.0 1.95 2.20
GSK 160115P00045000 P 01/15/16 45.0 2.55 3.00
GSK 160115P00047000 P 01/15/16 47.0 3.40 4.00
GSK 160115P00050000 P 01/15/16 50.0 4.90 5.60
GSK 160115P00052500 P 01/15/16 52.5 6.50 7.40
GSK 160115P00055000 P 01/15/16 55.0 8.80 9.40
GSK 160115P00057500 P 01/15/16 57.5 10.50 11.90
GSK 160115P00060000 P 01/15/16 60.0 12.70 14.70
GSK 160115P00062500 P 01/15/16 62.5 15.00 16.90
GSK 160115P00065000 P 01/15/16 65.0 17.40 19.20
GSK 160115P00070000 P 01/15/16 70.0 22.40 25.60
GSK 160115P00075000 P 01/15/16 75.0 26.00 30.20

OPRA data is delayed 15 minutes.