Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ferroglobe Plc (GSM)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 180119C00002500 C Jan 19, 2018 2.5 13.20 14.60
GSM 180119C00005000 C Jan 19, 2018 5.0 10.90 11.50
GSM 180119C00007500 C Jan 19, 2018 7.5 8.50 9.50
GSM 180119C00010000 C Jan 19, 2018 10.0 5.90 6.80
GSM 180119C00012500 C Jan 19, 2018 12.5 3.40 3.80
GSM 180119C00015000 C Jan 19, 2018 15.0 1.40 1.55
GSM 180119C00017500 C Jan 19, 2018 17.5 0.25 0.45
GSM 180119C00020000 C Jan 19, 2018 20.0 0.00 0.10
GSM 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
GSM 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
GSM 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
GSM 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
GSM 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
GSM 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
GSM 180119P00012500 P Jan 19, 2018 12.5 0.00 0.10
GSM 180119P00015000 P Jan 19, 2018 15.0 0.30 0.40
GSM 180119P00017500 P Jan 19, 2018 17.5 1.60 1.90
GSM 180119P00020000 P Jan 19, 2018 20.0 3.80 4.00
GSM 180119P00022500 P Jan 19, 2018 22.5 6.30 6.70
GSM 180119P00025000 P Jan 19, 2018 25.0 8.50 9.30
GSM 180316C00002500 C Mar 16, 2018 2.5 13.20 14.20
GSM 180316C00005000 C Mar 16, 2018 5.0 10.80 11.20
GSM 180316C00007500 C Mar 16, 2018 7.5 8.40 8.80
GSM 180316C00010000 C Mar 16, 2018 10.0 6.10 6.30
GSM 180316C00012500 C Mar 16, 2018 12.5 3.80 4.00
GSM 180316C00015000 C Mar 16, 2018 15.0 1.90 2.05
GSM 180316C00017500 C Mar 16, 2018 17.5 0.75 0.90
GSM 180316C00020000 C Mar 16, 2018 20.0 0.25 0.35
GSM 180316C00022500 C Mar 16, 2018 22.5 0.05 0.20
GSM 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
GSM 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
GSM 180316P00005000 P Mar 16, 2018 5.0 0.00 0.10
GSM 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
GSM 180316P00010000 P Mar 16, 2018 10.0 0.05 0.15
GSM 180316P00012500 P Mar 16, 2018 12.5 0.25 0.35
GSM 180316P00015000 P Mar 16, 2018 15.0 0.80 0.95
GSM 180316P00017500 P Mar 16, 2018 17.5 2.10 2.30
GSM 180316P00020000 P Mar 16, 2018 20.0 4.10 4.30
GSM 180316P00022500 P Mar 16, 2018 22.5 6.30 6.90
GSM 180316P00025000 P Mar 16, 2018 25.0 8.70 9.50
GSM 180615C00002500 C Jun 15, 2018 2.5 13.30 13.80
GSM 180615C00005000 C Jun 15, 2018 5.0 10.90 11.90
GSM 180615C00007500 C Jun 15, 2018 7.5 8.50 8.90
GSM 180615C00010000 C Jun 15, 2018 10.0 5.90 6.50
GSM 180615C00012500 C Jun 15, 2018 12.5 4.20 4.40
GSM 180615C00015000 C Jun 15, 2018 15.0 2.35 2.70
GSM 180615C00017500 C Jun 15, 2018 17.5 1.35 1.60
GSM 180615C00020000 C Jun 15, 2018 20.0 0.70 0.95
GSM 180615C00022500 C Jun 15, 2018 22.5 0.25 0.55
GSM 180615C00025000 C Jun 15, 2018 25.0 0.20 0.35
GSM 180615C00030000 C Jun 15, 2018 30.0 0.00 0.20
GSM 180615P00002500 P Jun 15, 2018 2.5 0.00 0.05
GSM 180615P00005000 P Jun 15, 2018 5.0 0.00 0.10
GSM 180615P00007500 P Jun 15, 2018 7.5 0.05 0.15
GSM 180615P00010000 P Jun 15, 2018 10.0 0.20 0.35
GSM 180615P00012500 P Jun 15, 2018 12.5 0.55 0.75
GSM 180615P00015000 P Jun 15, 2018 15.0 1.30 1.60
GSM 180615P00017500 P Jun 15, 2018 17.5 2.65 2.95
GSM 180615P00020000 P Jun 15, 2018 20.0 4.40 4.80
GSM 180615P00022500 P Jun 15, 2018 22.5 6.60 6.90
GSM 180615P00025000 P Jun 15, 2018 25.0 8.90 9.20
GSM 180615P00030000 P Jun 15, 2018 30.0 13.30 14.50
OPRA data is delayed 15 minutes.