Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Globe Specialty Metals Inc (GSM)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 150717C00010000 C 07/17/15 10.0 7.30 8.00
GSM 150717C00012500 C 07/17/15 12.5 4.90 5.50
GSM 150717C00015000 C 07/17/15 15.0 2.40 2.95
GSM 150717C00017500 C 07/17/15 17.5 0.55 0.75
GSM 150717C00020000 C 07/17/15 20.0 0.00 0.30
GSM 150717C00022500 C 07/17/15 22.5 0.00 0.25
GSM 150717C00025000 C 07/17/15 25.0 0.00 0.25
GSM 150717C00030000 C 07/17/15 30.0 0.00 0.25
GSM 150717P00010000 P 07/17/15 10.0 0.00 0.25
GSM 150717P00012500 P 07/17/15 12.5 0.00 0.25
GSM 150717P00015000 P 07/17/15 15.0 0.00 0.30
GSM 150717P00017500 P 07/17/15 17.5 0.40 0.55
GSM 150717P00020000 P 07/17/15 20.0 2.05 2.80
GSM 150717P00022500 P 07/17/15 22.5 4.60 5.10
GSM 150717P00025000 P 07/17/15 25.0 7.10 7.70
GSM 150717P00030000 P 07/17/15 30.0 11.80 13.00
GSM 150821C00005000 C 08/21/15 5.0 11.20 14.00
GSM 150821C00007500 C 08/21/15 7.5 9.30 10.90
GSM 150821C00010000 C 08/21/15 10.0 6.80 8.50
GSM 150821C00012500 C 08/21/15 12.5 4.50 5.80
GSM 150821C00015000 C 08/21/15 15.0 2.45 3.30
GSM 150821C00017500 C 08/21/15 17.5 0.90 1.10
GSM 150821C00020000 C 08/21/15 20.0 0.20 0.50
GSM 150821C00022500 C 08/21/15 22.5 0.00 0.20
GSM 150821C00025000 C 08/21/15 25.0 0.00 0.50
GSM 150821C00030000 C 08/21/15 30.0 0.00 0.50
GSM 150821C00035000 C 08/21/15 35.0 0.00 0.50
GSM 150821P00005000 P 08/21/15 5.0 0.00 0.50
GSM 150821P00007500 P 08/21/15 7.5 0.00 0.50
GSM 150821P00010000 P 08/21/15 10.0 0.00 0.50
GSM 150821P00012500 P 08/21/15 12.5 0.00 0.50
GSM 150821P00015000 P 08/21/15 15.0 0.00 0.50
GSM 150821P00017500 P 08/21/15 17.5 0.75 0.90
GSM 150821P00020000 P 08/21/15 20.0 2.05 2.95
GSM 150821P00022500 P 08/21/15 22.5 4.30 5.50
GSM 150821P00025000 P 08/21/15 25.0 6.50 8.20
GSM 150821P00030000 P 08/21/15 30.0 11.00 13.80
GSM 150821P00035000 P 08/21/15 35.0 15.10 19.60
GSM 150918C00002500 C 09/18/15 2.5 13.40 16.60
GSM 150918C00005000 C 09/18/15 5.0 11.20 14.10
GSM 150918C00007500 C 09/18/15 7.5 9.30 11.10
GSM 150918C00010000 C 09/18/15 10.0 6.80 8.50
GSM 150918C00012500 C 09/18/15 12.5 4.50 5.80
GSM 150918C00015000 C 09/18/15 15.0 2.60 3.70
GSM 150918C00017500 C 09/18/15 17.5 1.10 1.30
GSM 150918C00020000 C 09/18/15 20.0 0.30 0.50
GSM 150918C00022500 C 09/18/15 22.5 0.00 0.50
GSM 150918C00025000 C 09/18/15 25.0 0.00 0.50
GSM 150918C00030000 C 09/18/15 30.0 0.00 0.50
GSM 150918P00002500 P 09/18/15 2.5 0.00 0.50
GSM 150918P00005000 P 09/18/15 5.0 0.00 0.50
GSM 150918P00007500 P 09/18/15 7.5 0.00 0.50
GSM 150918P00010000 P 09/18/15 10.0 0.00 0.50
GSM 150918P00012500 P 09/18/15 12.5 0.00 0.50
GSM 150918P00015000 P 09/18/15 15.0 0.25 0.55
GSM 150918P00017500 P 09/18/15 17.5 1.00 1.15
GSM 150918P00020000 P 09/18/15 20.0 2.30 3.10
GSM 150918P00022500 P 09/18/15 22.5 4.40 5.60
GSM 150918P00025000 P 09/18/15 25.0 6.60 8.30
GSM 150918P00030000 P 09/18/15 30.0 11.00 13.80
GSM 151218C00010000 C 12/18/15 10.0 6.80 8.50
GSM 151218C00012500 C 12/18/15 12.5 4.80 6.00
GSM 151218C00015000 C 12/18/15 15.0 2.85 3.70
GSM 151218C00017500 C 12/18/15 17.5 1.60 1.85
GSM 151218C00020000 C 12/18/15 20.0 0.70 0.90
GSM 151218C00022500 C 12/18/15 22.5 0.25 0.65
GSM 151218C00025000 C 12/18/15 25.0 0.00 0.50
GSM 151218C00030000 C 12/18/15 30.0 0.00 0.50
GSM 151218P00010000 P 12/18/15 10.0 0.00 0.50
GSM 151218P00012500 P 12/18/15 12.5 0.00 0.50
GSM 151218P00015000 P 12/18/15 15.0 0.60 0.80
GSM 151218P00017500 P 12/18/15 17.5 1.50 1.70
GSM 151218P00020000 P 12/18/15 20.0 3.10 3.60
GSM 151218P00022500 P 12/18/15 22.5 4.80 5.80
GSM 151218P00025000 P 12/18/15 25.0 7.00 8.10
GSM 151218P00030000 P 12/18/15 30.0 11.10 13.90

OPRA data is delayed 15 minutes.