Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Globe Specialty Metals Inc (GSM)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 140816C00012500 C 08/16/14 12.5 7.30 7.90
GSM 140816C00015000 C 08/16/14 15.0 4.80 5.30
GSM 140816C00017500 C 08/16/14 17.5 2.30 2.85
GSM 140816C00020000 C 08/16/14 20.0 0.40 0.55
GSM 140816C00022500 C 08/16/14 22.5 0.00 0.10
GSM 140816C00025000 C 08/16/14 25.0 0.00 0.25
GSM 140816C00030000 C 08/16/14 30.0 0.00 0.25
GSM 140816P00012500 P 08/16/14 12.5 0.00 0.25
GSM 140816P00015000 P 08/16/14 15.0 0.00 0.25
GSM 140816P00017500 P 08/16/14 17.5 0.00 0.25
GSM 140816P00020000 P 08/16/14 20.0 0.40 0.50
GSM 140816P00022500 P 08/16/14 22.5 2.20 2.85
GSM 140816P00025000 P 08/16/14 25.0 4.70 5.20
GSM 140816P00030000 P 08/16/14 30.0 9.60 10.30
GSM 140920C00002500 C 09/20/14 2.5 17.00 18.20
GSM 140920C00005000 C 09/20/14 5.0 14.50 15.70
GSM 140920C00007500 C 09/20/14 7.5 12.00 13.20
GSM 140920C00010000 C 09/20/14 10.0 9.60 10.40
GSM 140920C00012500 C 09/20/14 12.5 7.10 7.90
GSM 140920C00015000 C 09/20/14 15.0 4.80 5.30
GSM 140920C00017500 C 09/20/14 17.5 2.40 2.95
GSM 140920C00020000 C 09/20/14 20.0 0.80 0.95
GSM 140920C00022500 C 09/20/14 22.5 0.05 0.35
GSM 140920C00025000 C 09/20/14 25.0 0.00 0.25
GSM 140920C00030000 C 09/20/14 30.0 0.00 0.25
GSM 140920C00035000 C 09/20/14 35.0 0.00 0.25
GSM 140920P00002500 P 09/20/14 2.5 0.00 0.25
GSM 140920P00005000 P 09/20/14 5.0 0.00 0.25
GSM 140920P00007500 P 09/20/14 7.5 0.00 0.25
GSM 140920P00010000 P 09/20/14 10.0 0.00 0.25
GSM 140920P00012500 P 09/20/14 12.5 0.00 0.25
GSM 140920P00015000 P 09/20/14 15.0 0.00 0.25
GSM 140920P00017500 P 09/20/14 17.5 0.00 0.30
GSM 140920P00020000 P 09/20/14 20.0 0.75 0.95
GSM 140920P00022500 P 09/20/14 22.5 2.40 2.95
GSM 140920P00025000 P 09/20/14 25.0 4.80 5.30
GSM 140920P00030000 P 09/20/14 30.0 9.60 10.40
GSM 140920P00035000 P 09/20/14 35.0 14.30 15.70
GSM 141220C00005000 C 12/20/14 5.0 14.40 15.70
GSM 141220C00007500 C 12/20/14 7.5 12.00 13.20
GSM 141220C00010000 C 12/20/14 10.0 9.60 10.40
GSM 141220C00012500 C 12/20/14 12.5 7.10 7.90
GSM 141220C00015000 C 12/20/14 15.0 4.80 5.40
GSM 141220C00017500 C 12/20/14 17.5 2.70 3.40
GSM 141220C00020000 C 12/20/14 20.0 1.35 1.55
GSM 141220C00022500 C 12/20/14 22.5 0.35 0.80
GSM 141220C00025000 C 12/20/14 25.0 0.10 0.45
GSM 141220C00030000 C 12/20/14 30.0 0.00 0.25
GSM 141220C00035000 C 12/20/14 35.0 0.00 0.25
GSM 141220C00040000 C 12/20/14 40.0 0.00 0.25
GSM 141220P00005000 P 12/20/14 5.0 0.00 0.25
GSM 141220P00007500 P 12/20/14 7.5 0.00 0.25
GSM 141220P00010000 P 12/20/14 10.0 0.00 0.25
GSM 141220P00012500 P 12/20/14 12.5 0.00 0.25
GSM 141220P00015000 P 12/20/14 15.0 0.05 0.30
GSM 141220P00017500 P 12/20/14 17.5 0.40 0.80
GSM 141220P00020000 P 12/20/14 20.0 1.40 1.55
GSM 141220P00022500 P 12/20/14 22.5 2.90 3.50
GSM 141220P00025000 P 12/20/14 25.0 5.00 5.50
GSM 141220P00030000 P 12/20/14 30.0 9.70 10.50
GSM 141220P00035000 P 12/20/14 35.0 14.40 15.80
GSM 141220P00040000 P 12/20/14 40.0 19.40 20.70
GSM 150117C00015000 C 01/17/15 15.0 4.90 5.40
GSM 150117C00017500 C 01/17/15 17.5 2.85 3.50
GSM 150117C00020000 C 01/17/15 20.0 1.45 1.65
GSM 150117C00022500 C 01/17/15 22.5 0.55 0.90
GSM 150117C00025000 C 01/17/15 25.0 0.10 0.45
GSM 150117C00030000 C 01/17/15 30.0 0.00 0.25
GSM 150117P00015000 P 01/17/15 15.0 0.00 0.40
GSM 150117P00017500 P 01/17/15 17.5 0.50 0.90
GSM 150117P00020000 P 01/17/15 20.0 1.50 1.70
GSM 150117P00022500 P 01/17/15 22.5 3.00 3.50
GSM 150117P00025000 P 01/17/15 25.0 5.00 5.60
GSM 150117P00030000 P 01/17/15 30.0 9.70 10.50
GSM 150320C00012500 C 03/20/15 12.5 7.30 7.90
GSM 150320C00015000 C 03/20/15 15.0 5.00 5.50
GSM 150320C00017500 C 03/20/15 17.5 3.10 3.60
GSM 150320C00020000 C 03/20/15 20.0 1.70 1.95
GSM 150320C00022500 C 03/20/15 22.5 0.75 1.15
GSM 150320C00025000 C 03/20/15 25.0 0.25 0.65
GSM 150320C00030000 C 03/20/15 30.0 0.00 0.35
GSM 150320P00012500 P 03/20/15 12.5 0.00 0.25
GSM 150320P00015000 P 03/20/15 15.0 0.10 0.50
GSM 150320P00017500 P 03/20/15 17.5 0.75 1.15
GSM 150320P00020000 P 03/20/15 20.0 1.85 2.05
GSM 150320P00022500 P 03/20/15 22.5 3.30 3.90
GSM 150320P00025000 P 03/20/15 25.0 5.20 6.10
GSM 150320P00030000 P 03/20/15 30.0 9.80 10.60

OPRA data is delayed 15 minutes.