Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Globe Specialty Metals Inc (GSM)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 140517C00012500 C 05/17/14 12.5 7.30 8.00
GSM 140517C00015000 C 05/17/14 15.0 4.80 5.40
GSM 140517C00017500 C 05/17/14 17.5 2.40 2.95
GSM 140517C00020000 C 05/17/14 20.0 0.55 0.85
GSM 140517C00022500 C 05/17/14 22.5 0.00 0.20
GSM 140517C00025000 C 05/17/14 25.0 0.00 0.25
GSM 140517C00030000 C 05/17/14 30.0 0.00 0.25
GSM 140517P00012500 P 05/17/14 12.5 0.00 0.25
GSM 140517P00015000 P 05/17/14 15.0 0.00 0.25
GSM 140517P00017500 P 05/17/14 17.5 0.00 0.25
GSM 140517P00020000 P 05/17/14 20.0 0.40 0.75
GSM 140517P00022500 P 05/17/14 22.5 2.15 2.70
GSM 140517P00025000 P 05/17/14 25.0 4.60 5.20
GSM 140517P00030000 P 05/17/14 30.0 9.50 10.20
GSM 140621C00002500 C 06/21/14 2.5 17.20 18.30
GSM 140621C00005000 C 06/21/14 5.0 14.70 15.80
GSM 140621C00007500 C 06/21/14 7.5 12.20 13.30
GSM 140621C00010000 C 06/21/14 10.0 9.70 10.50
GSM 140621C00012500 C 06/21/14 12.5 7.30 8.00
GSM 140621C00015000 C 06/21/14 15.0 4.90 5.40
GSM 140621C00017500 C 06/21/14 17.5 2.55 3.10
GSM 140621C00020000 C 06/21/14 20.0 0.85 1.15
GSM 140621C00022500 C 06/21/14 22.5 0.10 0.35
GSM 140621C00025000 C 06/21/14 25.0 0.00 0.25
GSM 140621C00030000 C 06/21/14 30.0 0.00 0.25
GSM 140621P00002500 P 06/21/14 2.5 0.00 0.25
GSM 140621P00005000 P 06/21/14 5.0 0.00 0.25
GSM 140621P00007500 P 06/21/14 7.5 0.00 0.25
GSM 140621P00010000 P 06/21/14 10.0 0.00 0.25
GSM 140621P00012500 P 06/21/14 12.5 0.00 0.25
GSM 140621P00015000 P 06/21/14 15.0 0.00 0.25
GSM 140621P00017500 P 06/21/14 17.5 0.10 0.35
GSM 140621P00020000 P 06/21/14 20.0 0.80 1.05
GSM 140621P00022500 P 06/21/14 22.5 2.40 2.90
GSM 140621P00025000 P 06/21/14 25.0 4.70 5.30
GSM 140621P00030000 P 06/21/14 30.0 9.60 10.20
GSM 140920C00002500 C 09/20/14 2.5 17.10 18.30
GSM 140920C00005000 C 09/20/14 5.0 14.60 15.70
GSM 140920C00007500 C 09/20/14 7.5 12.10 13.20
GSM 140920C00010000 C 09/20/14 10.0 9.80 10.50
GSM 140920C00012500 C 09/20/14 12.5 7.30 8.00
GSM 140920C00015000 C 09/20/14 15.0 4.90 5.50
GSM 140920C00017500 C 09/20/14 17.5 2.90 3.50
GSM 140920C00020000 C 09/20/14 20.0 1.40 1.65
GSM 140920C00022500 C 09/20/14 22.5 0.45 0.75
GSM 140920C00025000 C 09/20/14 25.0 0.05 0.40
GSM 140920C00030000 C 09/20/14 30.0 0.00 0.25
GSM 140920C00035000 C 09/20/14 35.0 0.00 0.25
GSM 140920P00002500 P 09/20/14 2.5 0.00 0.25
GSM 140920P00005000 P 09/20/14 5.0 0.00 0.25
GSM 140920P00007500 P 09/20/14 7.5 0.00 0.25
GSM 140920P00010000 P 09/20/14 10.0 0.00 0.25
GSM 140920P00012500 P 09/20/14 12.5 0.00 0.25
GSM 140920P00015000 P 09/20/14 15.0 0.10 0.40
GSM 140920P00017500 P 09/20/14 17.5 0.45 0.75
GSM 140920P00020000 P 09/20/14 20.0 1.40 1.70
GSM 140920P00022500 P 09/20/14 22.5 2.85 3.40
GSM 140920P00025000 P 09/20/14 25.0 4.90 5.50
GSM 140920P00030000 P 09/20/14 30.0 9.60 10.50
GSM 140920P00035000 P 09/20/14 35.0 14.50 15.50
GSM 141220C00005000 C 12/20/14 5.0 14.50 15.80
GSM 141220C00007500 C 12/20/14 7.5 12.00 13.30
GSM 141220C00010000 C 12/20/14 10.0 9.80 10.50
GSM 141220C00012500 C 12/20/14 12.5 7.30 8.00
GSM 141220C00015000 C 12/20/14 15.0 5.10 5.70
GSM 141220C00017500 C 12/20/14 17.5 3.20 3.80
GSM 141220C00020000 C 12/20/14 20.0 1.75 2.15
GSM 141220C00022500 C 12/20/14 22.5 0.85 1.15
GSM 141220C00025000 C 12/20/14 25.0 0.30 0.65
GSM 141220C00030000 C 12/20/14 30.0 0.00 0.25
GSM 141220C00035000 C 12/20/14 35.0 0.00 0.30
GSM 141220C00040000 C 12/20/14 40.0 0.00 0.25
GSM 141220P00005000 P 12/20/14 5.0 0.00 0.25
GSM 141220P00007500 P 12/20/14 7.5 0.00 0.25
GSM 141220P00010000 P 12/20/14 10.0 0.00 0.25
GSM 141220P00012500 P 12/20/14 12.5 0.05 0.40
GSM 141220P00015000 P 12/20/14 15.0 0.30 0.60
GSM 141220P00017500 P 12/20/14 17.5 0.85 1.20
GSM 141220P00020000 P 12/20/14 20.0 1.85 2.20
GSM 141220P00022500 P 12/20/14 22.5 3.30 3.80
GSM 141220P00025000 P 12/20/14 25.0 5.10 5.80
GSM 141220P00030000 P 12/20/14 30.0 9.70 10.60
GSM 141220P00035000 P 12/20/14 35.0 14.40 15.60
GSM 141220P00040000 P 12/20/14 40.0 19.30 20.60

OPRA data is delayed 15 minutes.