Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Ferroglobe Plc (GSM)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 180615C00002500 C Jun 15, 2018 2.5 8.30 8.80
GSM 180615C00005000 C Jun 15, 2018 5.0 5.50 6.50
GSM 180615C00007500 C Jun 15, 2018 7.5 3.40 4.00
GSM 180615C00010000 C Jun 15, 2018 10.0 1.15 1.30
GSM 180615C00012500 C Jun 15, 2018 12.5 0.10 0.15
GSM 180615C00015000 C Jun 15, 2018 15.0 0.00 0.05
GSM 180615C00017500 C Jun 15, 2018 17.5 0.00 0.15
GSM 180615C00020000 C Jun 15, 2018 20.0 0.00 0.05
GSM 180615C00022500 C Jun 15, 2018 22.5 0.00 0.45
GSM 180615C00025000 C Jun 15, 2018 25.0 0.00 0.15
GSM 180615C00030000 C Jun 15, 2018 30.0 0.00 0.45
GSM 180615P00002500 P Jun 15, 2018 2.5 0.00 0.45
GSM 180615P00005000 P Jun 15, 2018 5.0 0.00 0.45
GSM 180615P00007500 P Jun 15, 2018 7.5 0.00 0.05
GSM 180615P00010000 P Jun 15, 2018 10.0 0.15 0.25
GSM 180615P00012500 P Jun 15, 2018 12.5 1.55 1.65
GSM 180615P00015000 P Jun 15, 2018 15.0 3.50 4.40
GSM 180615P00017500 P Jun 15, 2018 17.5 6.20 6.80
GSM 180615P00020000 P Jun 15, 2018 20.0 8.50 9.40
GSM 180615P00022500 P Jun 15, 2018 22.5 11.10 12.00
GSM 180615P00025000 P Jun 15, 2018 25.0 13.80 14.50
GSM 180615P00030000 P Jun 15, 2018 30.0 18.50 19.50
GSM 180921C00002500 C Sep 21, 2018 2.5 7.90 9.20
GSM 180921C00005000 C Sep 21, 2018 5.0 5.70 6.70
GSM 180921C00007500 C Sep 21, 2018 7.5 3.20 3.90
GSM 180921C00010000 C Sep 21, 2018 10.0 1.55 1.80
GSM 180921C00012500 C Sep 21, 2018 12.5 0.50 0.65
GSM 180921C00015000 C Sep 21, 2018 15.0 0.10 0.20
GSM 180921C00017500 C Sep 21, 2018 17.5 0.00 0.10
GSM 180921C00020000 C Sep 21, 2018 20.0 0.00 0.10
GSM 180921C00022500 C Sep 21, 2018 22.5 0.00 0.05
GSM 180921C00025000 C Sep 21, 2018 25.0 0.00 0.05
GSM 180921C00030000 C Sep 21, 2018 30.0 0.00 0.40
GSM 180921P00002500 P Sep 21, 2018 2.5 0.00 0.45
GSM 180921P00005000 P Sep 21, 2018 5.0 0.00 0.10
GSM 180921P00007500 P Sep 21, 2018 7.5 0.10 0.25
GSM 180921P00010000 P Sep 21, 2018 10.0 0.50 0.80
GSM 180921P00012500 P Sep 21, 2018 12.5 1.90 2.05
GSM 180921P00015000 P Sep 21, 2018 15.0 4.00 4.20
GSM 180921P00017500 P Sep 21, 2018 17.5 5.90 6.90
GSM 180921P00020000 P Sep 21, 2018 20.0 8.50 9.50
GSM 180921P00022500 P Sep 21, 2018 22.5 11.30 12.00
GSM 180921P00025000 P Sep 21, 2018 25.0 13.30 14.30
GSM 180921P00030000 P Sep 21, 2018 30.0 18.40 19.60
GSM 181221C00002500 C Dec 21, 2018 2.5 7.90 8.80
GSM 181221C00005000 C Dec 21, 2018 5.0 6.10 6.30
GSM 181221C00007500 C Dec 21, 2018 7.5 3.80 4.00
GSM 181221C00010000 C Dec 21, 2018 10.0 2.00 2.15
GSM 181221C00012500 C Dec 21, 2018 12.5 0.85 1.00
GSM 181221C00015000 C Dec 21, 2018 15.0 0.25 0.45
GSM 181221C00017500 C Dec 21, 2018 17.5 0.10 0.25
GSM 181221C00020000 C Dec 21, 2018 20.0 0.00 0.25
GSM 181221P00002500 P Dec 21, 2018 2.5 0.00 0.80
GSM 181221P00005000 P Dec 21, 2018 5.0 0.00 0.15
GSM 181221P00007500 P Dec 21, 2018 7.5 0.25 0.45
GSM 181221P00010000 P Dec 21, 2018 10.0 0.80 1.05
GSM 181221P00012500 P Dec 21, 2018 12.5 2.10 2.40
GSM 181221P00015000 P Dec 21, 2018 15.0 4.10 4.30
GSM 181221P00017500 P Dec 21, 2018 17.5 5.90 7.30
GSM 181221P00020000 P Dec 21, 2018 20.0 8.80 9.30
OPRA data is delayed 15 minutes.