Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Globe Specialty Metals Inc (GSM)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 140816C00012500 C 08/16/14 12.5 8.20 8.80
GSM 140816C00015000 C 08/16/14 15.0 5.70 6.30
GSM 140816C00017500 C 08/16/14 17.5 3.30 3.80
GSM 140816C00020000 C 08/16/14 20.0 1.10 1.45
GSM 140816C00022500 C 08/16/14 22.5 0.05 0.10
GSM 140816C00025000 C 08/16/14 25.0 0.00 0.25
GSM 140816C00030000 C 08/16/14 30.0 0.00 0.25
GSM 140816P00012500 P 08/16/14 12.5 0.00 0.25
GSM 140816P00015000 P 08/16/14 15.0 0.00 0.25
GSM 140816P00017500 P 08/16/14 17.5 0.00 0.25
GSM 140816P00020000 P 08/16/14 20.0 0.15 0.30
GSM 140816P00022500 P 08/16/14 22.5 1.40 1.70
GSM 140816P00025000 P 08/16/14 25.0 3.70 4.20
GSM 140816P00030000 P 08/16/14 30.0 8.70 9.30
GSM 140920C00002500 C 09/20/14 2.5 17.90 19.10
GSM 140920C00005000 C 09/20/14 5.0 15.70 16.60
GSM 140920C00007500 C 09/20/14 7.5 12.90 14.10
GSM 140920C00010000 C 09/20/14 10.0 10.40 11.70
GSM 140920C00012500 C 09/20/14 12.5 8.20 8.80
GSM 140920C00015000 C 09/20/14 15.0 5.70 6.30
GSM 140920C00017500 C 09/20/14 17.5 3.30 3.90
GSM 140920C00020000 C 09/20/14 20.0 1.50 1.75
GSM 140920C00022500 C 09/20/14 22.5 0.25 0.45
GSM 140920C00025000 C 09/20/14 25.0 0.00 0.25
GSM 140920C00030000 C 09/20/14 30.0 0.00 0.25
GSM 140920C00035000 C 09/20/14 35.0 0.00 0.25
GSM 140920P00002500 P 09/20/14 2.5 0.00 0.25
GSM 140920P00005000 P 09/20/14 5.0 0.00 0.25
GSM 140920P00007500 P 09/20/14 7.5 0.00 0.25
GSM 140920P00010000 P 09/20/14 10.0 0.00 0.25
GSM 140920P00012500 P 09/20/14 12.5 0.00 0.25
GSM 140920P00015000 P 09/20/14 15.0 0.00 0.25
GSM 140920P00017500 P 09/20/14 17.5 0.05 0.25
GSM 140920P00020000 P 09/20/14 20.0 0.45 0.70
GSM 140920P00022500 P 09/20/14 22.5 1.75 2.10
GSM 140920P00025000 P 09/20/14 25.0 3.80 4.40
GSM 140920P00030000 P 09/20/14 30.0 8.70 9.40
GSM 140920P00035000 P 09/20/14 35.0 13.40 14.70
GSM 141220C00005000 C 12/20/14 5.0 15.40 16.60
GSM 141220C00007500 C 12/20/14 7.5 12.90 14.10
GSM 141220C00010000 C 12/20/14 10.0 10.40 11.70
GSM 141220C00012500 C 12/20/14 12.5 8.20 8.80
GSM 141220C00015000 C 12/20/14 15.0 5.70 6.40
GSM 141220C00017500 C 12/20/14 17.5 3.60 4.10
GSM 141220C00020000 C 12/20/14 20.0 1.95 2.20
GSM 141220C00022500 C 12/20/14 22.5 0.85 1.00
GSM 141220C00025000 C 12/20/14 25.0 0.15 0.55
GSM 141220C00030000 C 12/20/14 30.0 0.00 0.25
GSM 141220C00035000 C 12/20/14 35.0 0.00 0.25
GSM 141220C00040000 C 12/20/14 40.0 0.00 0.25
GSM 141220P00005000 P 12/20/14 5.0 0.00 0.25
GSM 141220P00007500 P 12/20/14 7.5 0.00 0.25
GSM 141220P00010000 P 12/20/14 10.0 0.00 0.25
GSM 141220P00012500 P 12/20/14 12.5 0.00 0.25
GSM 141220P00015000 P 12/20/14 15.0 0.00 0.30
GSM 141220P00017500 P 12/20/14 17.5 0.25 0.55
GSM 141220P00020000 P 12/20/14 20.0 1.05 1.20
GSM 141220P00022500 P 12/20/14 22.5 2.25 2.60
GSM 141220P00025000 P 12/20/14 25.0 4.20 4.70
GSM 141220P00030000 P 12/20/14 30.0 8.80 9.50
GSM 141220P00035000 P 12/20/14 35.0 13.50 14.70
GSM 141220P00040000 P 12/20/14 40.0 18.40 19.70
GSM 150117C00015000 C 01/17/15 15.0 5.70 6.40
GSM 150117C00017500 C 01/17/15 17.5 3.70 4.20
GSM 150117C00020000 C 01/17/15 20.0 2.05 2.35
GSM 150117C00022500 C 01/17/15 22.5 1.00 1.15
GSM 150117C00025000 C 01/17/15 25.0 0.25 0.65
GSM 150117C00030000 C 01/17/15 30.0 0.00 0.25
GSM 150117P00015000 P 01/17/15 15.0 0.05 0.40
GSM 150117P00017500 P 01/17/15 17.5 0.35 0.65
GSM 150117P00020000 P 01/17/15 20.0 1.15 1.35
GSM 150117P00022500 P 01/17/15 22.5 2.45 2.70
GSM 150117P00025000 P 01/17/15 25.0 4.30 4.90
GSM 150117P00030000 P 01/17/15 30.0 8.80 9.50
GSM 150320C00012500 C 03/20/15 12.5 8.20 8.90
GSM 150320C00015000 C 03/20/15 15.0 5.80 6.50
GSM 150320C00017500 C 03/20/15 17.5 3.90 4.40
GSM 150320C00020000 C 03/20/15 20.0 2.30 2.65
GSM 150320C00022500 C 03/20/15 22.5 1.20 1.60
GSM 150320C00025000 C 03/20/15 25.0 0.50 0.90
GSM 150320C00030000 C 03/20/15 30.0 0.00 0.40
GSM 150320P00012500 P 03/20/15 12.5 0.00 0.25
GSM 150320P00015000 P 03/20/15 15.0 0.05 0.55
GSM 150320P00017500 P 03/20/15 17.5 0.55 0.95
GSM 150320P00020000 P 03/20/15 20.0 1.50 1.80
GSM 150320P00022500 P 03/20/15 22.5 2.80 3.20
GSM 150320P00025000 P 03/20/15 25.0 4.50 5.20
GSM 150320P00030000 P 03/20/15 30.0 8.90 9.60

OPRA data is delayed 15 minutes.