Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Globe Specialty Metals Inc (GSM)
As of Mar 31 2015 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 150417C00002500 C 04/17/15 2.5 14.10 18.40
GSM 150417C00005000 C 04/17/15 5.0 12.90 14.30
GSM 150417C00007500 C 04/17/15 7.5 10.40 11.80
GSM 150417C00010000 C 04/17/15 10.0 8.20 9.00
GSM 150417C00012500 C 04/17/15 12.5 5.80 6.50
GSM 150417C00015000 C 04/17/15 15.0 3.30 4.00
GSM 150417C00017500 C 04/17/15 17.5 1.35 1.70
GSM 150417C00020000 C 04/17/15 20.0 0.30 0.60
GSM 150417C00022500 C 04/17/15 22.5 0.00 0.35
GSM 150417C00025000 C 04/17/15 25.0 0.00 0.30
GSM 150417C00030000 C 04/17/15 30.0 0.00 0.25
GSM 150417P00002500 P 04/17/15 2.5 0.00 0.25
GSM 150417P00005000 P 04/17/15 5.0 0.00 0.25
GSM 150417P00007500 P 04/17/15 7.5 0.00 0.25
GSM 150417P00010000 P 04/17/15 10.0 0.00 0.25
GSM 150417P00012500 P 04/17/15 12.5 0.00 0.25
GSM 150417P00015000 P 04/17/15 15.0 0.00 0.30
GSM 150417P00017500 P 04/17/15 17.5 0.20 0.55
GSM 150417P00020000 P 04/17/15 20.0 1.70 1.95
GSM 150417P00022500 P 04/17/15 22.5 3.70 4.20
GSM 150417P00025000 P 04/17/15 25.0 6.00 6.80
GSM 150417P00030000 P 04/17/15 30.0 10.70 11.90
GSM 150515C00002500 C 05/15/15 2.5 14.10 18.40
GSM 150515C00005000 C 05/15/15 5.0 12.90 14.30
GSM 150515C00007500 C 05/15/15 7.5 10.60 11.80
GSM 150515C00010000 C 05/15/15 10.0 8.30 9.00
GSM 150515C00012500 C 05/15/15 12.5 5.80 6.50
GSM 150515C00015000 C 05/15/15 15.0 3.50 4.00
GSM 150515C00017500 C 05/15/15 17.5 1.70 2.05
GSM 150515C00020000 C 05/15/15 20.0 0.65 0.95
GSM 150515C00022500 C 05/15/15 22.5 0.20 0.55
GSM 150515C00025000 C 05/15/15 25.0 0.00 0.40
GSM 150515C00030000 C 05/15/15 30.0 0.00 0.30
GSM 150515C00035000 C 05/15/15 35.0 0.00 0.30
GSM 150515P00002500 P 05/15/15 2.5 0.00 0.25
GSM 150515P00005000 P 05/15/15 5.0 0.00 0.25
GSM 150515P00007500 P 05/15/15 7.5 0.00 0.25
GSM 150515P00010000 P 05/15/15 10.0 0.00 0.25
GSM 150515P00012500 P 05/15/15 12.5 0.00 0.30
GSM 150515P00015000 P 05/15/15 15.0 0.00 0.35
GSM 150515P00017500 P 05/15/15 17.5 0.50 0.85
GSM 150515P00020000 P 05/15/15 20.0 2.00 2.35
GSM 150515P00022500 P 05/15/15 22.5 3.90 4.50
GSM 150515P00025000 P 05/15/15 25.0 6.10 6.80
GSM 150515P00030000 P 05/15/15 30.0 10.70 12.00
GSM 150515P00035000 P 05/15/15 35.0 14.30 18.60
GSM 150619C00002500 C 06/19/15 2.5 14.10 18.30
GSM 150619C00005000 C 06/19/15 5.0 12.20 15.10
GSM 150619C00007500 C 06/19/15 7.5 10.10 12.00
GSM 150619C00010000 C 06/19/15 10.0 7.90 9.50
GSM 150619C00012500 C 06/19/15 12.5 5.40 7.10
GSM 150619C00015000 C 06/19/15 15.0 3.60 4.50
GSM 150619C00017500 C 06/19/15 17.5 1.90 2.20
GSM 150619C00020000 C 06/19/15 20.0 0.80 1.05
GSM 150619C00022500 C 06/19/15 22.5 0.30 0.55
GSM 150619C00025000 C 06/19/15 25.0 0.05 0.55
GSM 150619C00030000 C 06/19/15 30.0 0.00 0.50
GSM 150619P00002500 P 06/19/15 2.5 0.00 0.50
GSM 150619P00005000 P 06/19/15 5.0 0.00 0.50
GSM 150619P00007500 P 06/19/15 7.5 0.00 0.50
GSM 150619P00010000 P 06/19/15 10.0 0.00 0.50
GSM 150619P00012500 P 06/19/15 12.5 0.00 0.50
GSM 150619P00015000 P 06/19/15 15.0 0.10 0.60
GSM 150619P00017500 P 06/19/15 17.5 0.80 1.05
GSM 150619P00020000 P 06/19/15 20.0 2.15 2.40
GSM 150619P00022500 P 06/19/15 22.5 3.80 4.90
GSM 150619P00025000 P 06/19/15 25.0 5.90 7.20
GSM 150619P00030000 P 06/19/15 30.0 10.10 13.30
GSM 150918C00002500 C 09/18/15 2.5 14.10 18.30
GSM 150918C00005000 C 09/18/15 5.0 12.10 15.10
GSM 150918C00007500 C 09/18/15 7.5 10.10 12.00
GSM 150918C00010000 C 09/18/15 10.0 7.80 9.50
GSM 150918C00012500 C 09/18/15 12.5 5.40 7.10
GSM 150918C00015000 C 09/18/15 15.0 3.60 4.80
GSM 150918C00017500 C 09/18/15 17.5 2.45 2.70
GSM 150918C00020000 C 09/18/15 20.0 1.30 1.50
GSM 150918C00022500 C 09/18/15 22.5 0.65 0.85
GSM 150918C00025000 C 09/18/15 25.0 0.30 0.55
GSM 150918C00030000 C 09/18/15 30.0 0.00 0.65
GSM 150918P00002500 P 09/18/15 2.5 0.00 0.50
GSM 150918P00005000 P 09/18/15 5.0 0.00 0.50
GSM 150918P00007500 P 09/18/15 7.5 0.00 0.55
GSM 150918P00010000 P 09/18/15 10.0 0.00 0.50
GSM 150918P00012500 P 09/18/15 12.5 0.00 0.70
GSM 150918P00015000 P 09/18/15 15.0 0.55 0.65
GSM 150918P00017500 P 09/18/15 17.5 1.40 1.50
GSM 150918P00020000 P 09/18/15 20.0 2.75 2.90
GSM 150918P00022500 P 09/18/15 22.5 4.60 5.00
GSM 150918P00025000 P 09/18/15 25.0 6.00 7.60
GSM 150918P00030000 P 09/18/15 30.0 10.60 12.30

OPRA data is delayed 15 minutes.