Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ferroglobe Plc (GSM)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 170915C00002500 C 09/15/17 2.5 10.40 11.10
GSM 170915C00005000 C 09/15/17 5.0 7.90 8.70
GSM 170915C00007500 C 09/15/17 7.5 5.40 6.10
GSM 170915C00010000 C 09/15/17 10.0 3.10 3.60
GSM 170915C00012500 C 09/15/17 12.5 1.00 1.20
GSM 170915C00015000 C 09/15/17 15.0 0.10 0.25
GSM 170915C00017500 C 09/15/17 17.5 0.00 0.10
GSM 170915P00002500 P 09/15/17 2.5 0.00 0.05
GSM 170915P00005000 P 09/15/17 5.0 0.00 0.40
GSM 170915P00007500 P 09/15/17 7.5 0.00 0.30
GSM 170915P00010000 P 09/15/17 10.0 0.00 0.10
GSM 170915P00012500 P 09/15/17 12.5 0.30 0.45
GSM 170915P00015000 P 09/15/17 15.0 1.90 2.10
GSM 170915P00017500 P 09/15/17 17.5 4.10 4.50
GSM 171020C00002500 C 10/20/17 2.5 10.40 11.30
GSM 171020C00005000 C 10/20/17 5.0 7.90 8.80
GSM 171020C00007500 C 10/20/17 7.5 5.60 6.00
GSM 171020C00010000 C 10/20/17 10.0 3.10 3.50
GSM 171020C00012500 C 10/20/17 12.5 1.20 1.40
GSM 171020C00015000 C 10/20/17 15.0 0.30 0.45
GSM 171020C00017500 C 10/20/17 17.5 0.05 0.20
GSM 171020C00020000 C 10/20/17 20.0 0.00 0.10
GSM 171020C00022500 C 10/20/17 22.5 0.00 0.10
GSM 171020C00025000 C 10/20/17 25.0 0.00 0.05
GSM 171020P00002500 P 10/20/17 2.5 0.00 0.45
GSM 171020P00005000 P 10/20/17 5.0 0.00 0.15
GSM 171020P00007500 P 10/20/17 7.5 0.00 0.05
GSM 171020P00010000 P 10/20/17 10.0 0.05 0.20
GSM 171020P00012500 P 10/20/17 12.5 0.55 0.75
GSM 171020P00015000 P 10/20/17 15.0 2.10 2.30
GSM 171020P00017500 P 10/20/17 17.5 4.30 4.60
GSM 171020P00020000 P 10/20/17 20.0 6.70 7.10
GSM 171020P00022500 P 10/20/17 22.5 9.00 9.90
GSM 171020P00025000 P 10/20/17 25.0 11.50 12.30
GSM 171215C00002500 C 12/15/17 2.5 10.30 11.20
GSM 171215C00005000 C 12/15/17 5.0 7.90 8.70
GSM 171215C00007500 C 12/15/17 7.5 5.40 6.00
GSM 171215C00010000 C 12/15/17 10.0 3.20 3.60
GSM 171215C00012500 C 12/15/17 12.5 1.60 1.80
GSM 171215C00015000 C 12/15/17 15.0 0.60 0.85
GSM 171215C00017500 C 12/15/17 17.5 0.20 0.40
GSM 171215C00020000 C 12/15/17 20.0 0.05 0.20
GSM 171215P00002500 P 12/15/17 2.5 0.00 0.10
GSM 171215P00005000 P 12/15/17 5.0 0.00 0.50
GSM 171215P00007500 P 12/15/17 7.5 0.00 0.10
GSM 171215P00010000 P 12/15/17 10.0 0.25 0.40
GSM 171215P00012500 P 12/15/17 12.5 0.95 1.15
GSM 171215P00015000 P 12/15/17 15.0 2.40 2.70
GSM 171215P00017500 P 12/15/17 17.5 4.50 4.80
GSM 171215P00020000 P 12/15/17 20.0 6.80 7.20
GSM 180316C00002500 C 03/16/18 2.5 10.30 11.20
GSM 180316C00005000 C 03/16/18 5.0 7.90 8.70
GSM 180316C00007500 C 03/16/18 7.5 5.30 6.10
GSM 180316C00010000 C 03/16/18 10.0 3.40 3.90
GSM 180316C00012500 C 03/16/18 12.5 2.00 2.40
GSM 180316C00015000 C 03/16/18 15.0 1.15 1.35
GSM 180316C00017500 C 03/16/18 17.5 0.40 0.75
GSM 180316C00020000 C 03/16/18 20.0 0.20 0.50
GSM 180316C00022500 C 03/16/18 22.5 0.15 0.30
GSM 180316C00025000 C 03/16/18 25.0 0.00 0.25
GSM 180316P00002500 P 03/16/18 2.5 0.00 0.15
GSM 180316P00005000 P 03/16/18 5.0 0.00 0.10
GSM 180316P00007500 P 03/16/18 7.5 0.05 0.25
GSM 180316P00010000 P 03/16/18 10.0 0.45 0.75
GSM 180316P00012500 P 03/16/18 12.5 1.40 1.65
GSM 180316P00015000 P 03/16/18 15.0 2.85 3.10
GSM 180316P00017500 P 03/16/18 17.5 4.80 5.20
GSM 180316P00020000 P 03/16/18 20.0 7.00 7.50
GSM 180316P00022500 P 03/16/18 22.5 9.30 9.80
GSM 180316P00025000 P 03/16/18 25.0 11.70 12.40

OPRA data is delayed 15 minutes.