Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Globe Specialty Metals Inc (GSM)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 130622C00002500 C 06/22/13 2.5 9.60 10.40
GSM 130622C00005000 C 06/22/13 5.0 7.20 7.90
GSM 130622C00007500 C 06/22/13 7.5 4.70 5.20
GSM 130622C00010000 C 06/22/13 10.0 2.15 2.85
GSM 130622C00012500 C 06/22/13 12.5 0.30 0.40
GSM 130622C00015000 C 06/22/13 15.0 0.00 0.05
GSM 130622C00017500 C 06/22/13 17.5 0.00 0.05
GSM 130622C00020000 C 06/22/13 20.0 0.00 0.15
GSM 130622C00022500 C 06/22/13 22.5 0.00 0.15
GSM 130622C00025000 C 06/22/13 25.0 0.00 0.15
GSM 130622C00030000 C 06/22/13 30.0 0.00 0.15
GSM 130622P00002500 P 06/22/13 2.5 0.00 0.10
GSM 130622P00005000 P 06/22/13 5.0 0.00 0.10
GSM 130622P00007500 P 06/22/13 7.5 0.00 0.10
GSM 130622P00010000 P 06/22/13 10.0 0.00 0.10
GSM 130622P00012500 P 06/22/13 12.5 0.40 0.50
GSM 130622P00015000 P 06/22/13 15.0 2.55 2.80
GSM 130622P00017500 P 06/22/13 17.5 4.80 5.30
GSM 130622P00020000 P 06/22/13 20.0 7.30 7.80
GSM 130622P00022500 P 06/22/13 22.5 9.90 10.40
GSM 130622P00025000 P 06/22/13 25.0 12.00 12.90
GSM 130622P00030000 P 06/22/13 30.0 17.00 17.90
GSM 130720C00002500 C 07/20/13 2.5 9.80 10.20
GSM 130720C00005000 C 07/20/13 5.0 7.30 7.70
GSM 130720C00007500 C 07/20/13 7.5 4.70 5.30
GSM 130720C00010000 C 07/20/13 10.0 2.20 2.65
GSM 130720C00012500 C 07/20/13 12.5 0.50 0.60
GSM 130720C00015000 C 07/20/13 15.0 0.00 0.10
GSM 130720C00017500 C 07/20/13 17.5 0.00 0.05
GSM 130720C00020000 C 07/20/13 20.0 0.00 0.05
GSM 130720C00022500 C 07/20/13 22.5 0.00 0.05
GSM 130720C00025000 C 07/20/13 25.0 0.00 0.05
GSM 130720P00002500 P 07/20/13 2.5 0.00 0.05
GSM 130720P00005000 P 07/20/13 5.0 0.00 0.05
GSM 130720P00007500 P 07/20/13 7.5 0.00 0.05
GSM 130720P00010000 P 07/20/13 10.0 0.00 0.15
GSM 130720P00012500 P 07/20/13 12.5 0.60 0.70
GSM 130720P00015000 P 07/20/13 15.0 2.40 2.80
GSM 130720P00017500 P 07/20/13 17.5 4.80 5.30
GSM 130720P00020000 P 07/20/13 20.0 7.30 7.80
GSM 130720P00022500 P 07/20/13 22.5 9.80 10.30
GSM 130720P00025000 P 07/20/13 25.0 12.30 12.80
GSM 130921C00002500 C 09/21/13 2.5 9.70 10.40
GSM 130921C00005000 C 09/21/13 5.0 7.10 7.90
GSM 130921C00007500 C 09/21/13 7.5 4.60 5.40
GSM 130921C00010000 C 09/21/13 10.0 2.40 2.80
GSM 130921C00012500 C 09/21/13 12.5 0.80 0.90
GSM 130921C00015000 C 09/21/13 15.0 0.10 0.20
GSM 130921C00017500 C 09/21/13 17.5 0.00 0.20
GSM 130921C00020000 C 09/21/13 20.0 0.00 0.20
GSM 130921C00022500 C 09/21/13 22.5 0.00 0.15
GSM 130921C00025000 C 09/21/13 25.0 0.00 0.05
GSM 130921P00002500 P 09/21/13 2.5 0.00 0.20
GSM 130921P00005000 P 09/21/13 5.0 0.00 0.20
GSM 130921P00007500 P 09/21/13 7.5 0.00 0.25
GSM 130921P00010000 P 09/21/13 10.0 0.10 0.35
GSM 130921P00012500 P 09/21/13 12.5 1.00 1.10
GSM 130921P00015000 P 09/21/13 15.0 2.65 3.10
GSM 130921P00017500 P 09/21/13 17.5 4.50 5.90
GSM 130921P00020000 P 09/21/13 20.0 7.40 7.90
GSM 130921P00022500 P 09/21/13 22.5 9.90 10.40
GSM 130921P00025000 P 09/21/13 25.0 12.20 13.00
GSM 131221C00002500 C 12/21/13 2.5 9.70 10.50
GSM 131221C00005000 C 12/21/13 5.0 7.00 8.00
GSM 131221C00007500 C 12/21/13 7.5 4.30 5.70
GSM 131221C00010000 C 12/21/13 10.0 2.60 3.00
GSM 131221C00012500 C 12/21/13 12.5 1.10 1.25
GSM 131221C00015000 C 12/21/13 15.0 0.35 0.45
GSM 131221C00017500 C 12/21/13 17.5 0.05 0.25
GSM 131221C00020000 C 12/21/13 20.0 0.00 0.20
GSM 131221C00022500 C 12/21/13 22.5 0.00 0.25
GSM 131221C00025000 C 12/21/13 25.0 0.00 0.25
GSM 131221P00002500 P 12/21/13 2.5 0.00 0.25
GSM 131221P00005000 P 12/21/13 5.0 0.00 0.25
GSM 131221P00007500 P 12/21/13 7.5 0.05 0.25
GSM 131221P00010000 P 12/21/13 10.0 0.40 0.50
GSM 131221P00012500 P 12/21/13 12.5 1.25 1.50
GSM 131221P00015000 P 12/21/13 15.0 2.90 3.30
GSM 131221P00017500 P 12/21/13 17.5 5.00 5.50
GSM 131221P00020000 P 12/21/13 20.0 7.30 8.00
GSM 131221P00022500 P 12/21/13 22.5 9.90 10.40
GSM 131221P00025000 P 12/21/13 25.0 12.30 13.10