Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Globe Specialty Metals Inc (GSM)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 150515C00002500 C 05/15/15 2.5 16.60 21.00
GSM 150515C00005000 C 05/15/15 5.0 14.10 18.60
GSM 150515C00007500 C 05/15/15 7.5 12.90 14.40
GSM 150515C00010000 C 05/15/15 10.0 10.40 11.90
GSM 150515C00012500 C 05/15/15 12.5 8.20 9.10
GSM 150515C00015000 C 05/15/15 15.0 6.00 6.60
GSM 150515C00017500 C 05/15/15 17.5 3.50 4.10
GSM 150515C00020000 C 05/15/15 20.0 1.40 1.75
GSM 150515C00022500 C 05/15/15 22.5 0.25 0.50
GSM 150515C00025000 C 05/15/15 25.0 0.00 0.35
GSM 150515C00030000 C 05/15/15 30.0 0.00 0.25
GSM 150515C00035000 C 05/15/15 35.0 0.00 0.25
GSM 150515P00002500 P 05/15/15 2.5 0.00 0.25
GSM 150515P00005000 P 05/15/15 5.0 0.00 0.25
GSM 150515P00007500 P 05/15/15 7.5 0.00 0.25
GSM 150515P00010000 P 05/15/15 10.0 0.00 0.25
GSM 150515P00012500 P 05/15/15 12.5 0.00 0.25
GSM 150515P00015000 P 05/15/15 15.0 0.00 0.25
GSM 150515P00017500 P 05/15/15 17.5 0.00 0.30
GSM 150515P00020000 P 05/15/15 20.0 0.25 0.45
GSM 150515P00022500 P 05/15/15 22.5 1.60 1.80
GSM 150515P00025000 P 05/15/15 25.0 3.50 4.10
GSM 150515P00030000 P 05/15/15 30.0 8.40 9.30
GSM 150515P00035000 P 05/15/15 35.0 13.10 14.30
GSM 150619C00002500 C 06/19/15 2.5 16.50 21.00
GSM 150619C00005000 C 06/19/15 5.0 14.10 18.60
GSM 150619C00007500 C 06/19/15 7.5 12.90 14.50
GSM 150619C00010000 C 06/19/15 10.0 10.40 11.90
GSM 150619C00012500 C 06/19/15 12.5 8.20 9.10
GSM 150619C00015000 C 06/19/15 15.0 6.00 6.70
GSM 150619C00017500 C 06/19/15 17.5 3.70 4.20
GSM 150619C00020000 C 06/19/15 20.0 1.75 2.05
GSM 150619C00022500 C 06/19/15 22.5 0.65 0.90
GSM 150619C00025000 C 06/19/15 25.0 0.05 0.50
GSM 150619C00030000 C 06/19/15 30.0 0.00 0.30
GSM 150619P00002500 P 06/19/15 2.5 0.00 0.25
GSM 150619P00005000 P 06/19/15 5.0 0.00 0.25
GSM 150619P00007500 P 06/19/15 7.5 0.00 0.25
GSM 150619P00010000 P 06/19/15 10.0 0.00 0.25
GSM 150619P00012500 P 06/19/15 12.5 0.00 0.25
GSM 150619P00015000 P 06/19/15 15.0 0.00 0.30
GSM 150619P00017500 P 06/19/15 17.5 0.00 0.45
GSM 150619P00020000 P 06/19/15 20.0 0.65 0.90
GSM 150619P00022500 P 06/19/15 22.5 2.00 2.30
GSM 150619P00025000 P 06/19/15 25.0 3.80 4.30
GSM 150619P00030000 P 06/19/15 30.0 8.40 9.20
GSM 150918C00002500 C 09/18/15 2.5 16.50 21.00
GSM 150918C00005000 C 09/18/15 5.0 14.10 18.60
GSM 150918C00007500 C 09/18/15 7.5 12.40 15.20
GSM 150918C00010000 C 09/18/15 10.0 10.10 13.30
GSM 150918C00012500 C 09/18/15 12.5 8.00 9.70
GSM 150918C00015000 C 09/18/15 15.0 5.70 7.30
GSM 150918C00017500 C 09/18/15 17.5 3.80 5.00
GSM 150918C00020000 C 09/18/15 20.0 2.45 2.85
GSM 150918C00022500 C 09/18/15 22.5 1.30 1.60
GSM 150918C00025000 C 09/18/15 25.0 0.70 0.95
GSM 150918C00030000 C 09/18/15 30.0 0.00 0.50
GSM 150918P00002500 P 09/18/15 2.5 0.00 0.50
GSM 150918P00005000 P 09/18/15 5.0 0.00 0.50
GSM 150918P00007500 P 09/18/15 7.5 0.00 0.50
GSM 150918P00010000 P 09/18/15 10.0 0.00 0.55
GSM 150918P00012500 P 09/18/15 12.5 0.00 0.50
GSM 150918P00015000 P 09/18/15 15.0 0.00 0.50
GSM 150918P00017500 P 09/18/15 17.5 0.60 0.90
GSM 150918P00020000 P 09/18/15 20.0 1.40 1.75
GSM 150918P00022500 P 09/18/15 22.5 2.75 3.00
GSM 150918P00025000 P 09/18/15 25.0 4.30 4.90
GSM 150918P00030000 P 09/18/15 30.0 8.50 9.80
GSM 151218C00012500 C 12/18/15 12.5 8.10 9.70
GSM 151218C00015000 C 12/18/15 15.0 6.00 7.20
GSM 151218C00017500 C 12/18/15 17.5 4.20 5.00
GSM 151218C00020000 C 12/18/15 20.0 2.75 3.40
GSM 151218C00022500 C 12/18/15 22.5 1.75 2.35
GSM 151218C00025000 C 12/18/15 25.0 0.95 1.60
GSM 151218C00030000 C 12/18/15 30.0 0.00 0.95
GSM 151218P00012500 P 12/18/15 12.5 0.00 0.50
GSM 151218P00015000 P 12/18/15 15.0 0.15 0.65
GSM 151218P00017500 P 12/18/15 17.5 0.75 1.40
GSM 151218P00020000 P 12/18/15 20.0 1.65 2.40
GSM 151218P00022500 P 12/18/15 22.5 3.00 3.60
GSM 151218P00025000 P 12/18/15 25.0 4.60 5.40
GSM 151218P00030000 P 12/18/15 30.0 8.40 10.00

OPRA data is delayed 15 minutes.