Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Globe Specialty Metals Inc (GSM)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 150821C00005000 C 08/21/15 5.0 10.10 10.90
GSM 150821C00007500 C 08/21/15 7.5 7.70 8.40
GSM 150821C00010000 C 08/21/15 10.0 5.20 5.80
GSM 150821C00012500 C 08/21/15 12.5 2.80 3.30
GSM 150821C00015000 C 08/21/15 15.0 0.75 0.90
GSM 150821C00017500 C 08/21/15 17.5 0.00 0.30
GSM 150821C00020000 C 08/21/15 20.0 0.00 0.25
GSM 150821C00022500 C 08/21/15 22.5 0.00 0.10
GSM 150821C00025000 C 08/21/15 25.0 0.00 0.25
GSM 150821C00030000 C 08/21/15 30.0 0.00 0.25
GSM 150821C00035000 C 08/21/15 35.0 0.00 0.25
GSM 150821P00005000 P 08/21/15 5.0 0.00 0.25
GSM 150821P00007500 P 08/21/15 7.5 0.00 0.25
GSM 150821P00010000 P 08/21/15 10.0 0.00 0.25
GSM 150821P00012500 P 08/21/15 12.5 0.00 0.30
GSM 150821P00015000 P 08/21/15 15.0 0.30 0.45
GSM 150821P00017500 P 08/21/15 17.5 1.90 2.30
GSM 150821P00020000 P 08/21/15 20.0 4.20 4.90
GSM 150821P00022500 P 08/21/15 22.5 6.60 7.30
GSM 150821P00025000 P 08/21/15 25.0 9.10 10.00
GSM 150821P00030000 P 08/21/15 30.0 13.80 15.10
GSM 150821P00035000 P 08/21/15 35.0 18.60 21.30
GSM 150918C00002500 C 09/18/15 2.5 12.40 13.70
GSM 150918C00005000 C 09/18/15 5.0 10.10 10.90
GSM 150918C00007500 C 09/18/15 7.5 7.70 8.40
GSM 150918C00010000 C 09/18/15 10.0 5.20 5.80
GSM 150918C00012500 C 09/18/15 12.5 2.85 3.40
GSM 150918C00015000 C 09/18/15 15.0 0.95 1.15
GSM 150918C00017500 C 09/18/15 17.5 0.10 0.40
GSM 150918C00020000 C 09/18/15 20.0 0.00 0.30
GSM 150918C00022500 C 09/18/15 22.5 0.00 0.30
GSM 150918C00025000 C 09/18/15 25.0 0.00 0.25
GSM 150918C00030000 C 09/18/15 30.0 0.00 0.25
GSM 150918P00002500 P 09/18/15 2.5 0.00 0.25
GSM 150918P00005000 P 09/18/15 5.0 0.00 0.25
GSM 150918P00007500 P 09/18/15 7.5 0.00 0.25
GSM 150918P00010000 P 09/18/15 10.0 0.00 0.30
GSM 150918P00012500 P 09/18/15 12.5 0.00 0.35
GSM 150918P00015000 P 09/18/15 15.0 0.55 0.70
GSM 150918P00017500 P 09/18/15 17.5 2.05 2.45
GSM 150918P00020000 P 09/18/15 20.0 4.30 4.90
GSM 150918P00022500 P 09/18/15 22.5 6.70 7.40
GSM 150918P00025000 P 09/18/15 25.0 9.20 9.90
GSM 150918P00030000 P 09/18/15 30.0 13.90 15.20
GSM 151218C00010000 C 12/18/15 10.0 5.10 6.20
GSM 151218C00012500 C 12/18/15 12.5 2.95 4.00
GSM 151218C00015000 C 12/18/15 15.0 1.40 1.75
GSM 151218C00017500 C 12/18/15 17.5 0.45 0.80
GSM 151218C00020000 C 12/18/15 20.0 0.00 0.70
GSM 151218C00022500 C 12/18/15 22.5 0.00 0.55
GSM 151218C00025000 C 12/18/15 25.0 0.00 0.55
GSM 151218C00030000 C 12/18/15 30.0 0.00 0.50
GSM 151218P00010000 P 12/18/15 10.0 0.00 0.50
GSM 151218P00012500 P 12/18/15 12.5 0.00 0.75
GSM 151218P00015000 P 12/18/15 15.0 1.00 1.35
GSM 151218P00017500 P 12/18/15 17.5 2.05 3.30
GSM 151218P00020000 P 12/18/15 20.0 4.10 5.10
GSM 151218P00022500 P 12/18/15 22.5 6.30 7.60
GSM 151218P00025000 P 12/18/15 25.0 8.70 10.10
GSM 151218P00030000 P 12/18/15 30.0 13.10 15.60
GSM 160318C00002500 C 03/18/16 2.5 12.00 14.50
GSM 160318C00005000 C 03/18/16 5.0 9.70 11.40
GSM 160318C00007500 C 03/18/16 7.5 7.20 8.90
GSM 160318C00010000 C 03/18/16 10.0 5.10 6.30
GSM 160318C00012500 C 03/18/16 12.5 2.90 4.20
GSM 160318C00015000 C 03/18/16 15.0 1.70 2.10
GSM 160318C00017500 C 03/18/16 17.5 0.75 1.10
GSM 160318C00020000 C 03/18/16 20.0 0.10 1.00
GSM 160318C00022500 C 03/18/16 22.5 0.00 0.80
GSM 160318C00025000 C 03/18/16 25.0 0.00 0.50
GSM 160318C00030000 C 03/18/16 30.0 0.00 0.60
GSM 160318P00002500 P 03/18/16 2.5 0.00 0.50
GSM 160318P00005000 P 03/18/16 5.0 0.00 0.50
GSM 160318P00007500 P 03/18/16 7.5 0.00 0.50
GSM 160318P00010000 P 03/18/16 10.0 0.00 0.70
GSM 160318P00012500 P 03/18/16 12.5 0.30 1.00
GSM 160318P00015000 P 03/18/16 15.0 1.30 1.75
GSM 160318P00017500 P 03/18/16 17.5 2.30 3.70
GSM 160318P00020000 P 03/18/16 20.0 4.40 5.50
GSM 160318P00022500 P 03/18/16 22.5 6.50 8.00
GSM 160318P00025000 P 03/18/16 25.0 8.90 10.60
GSM 160318P00030000 P 03/18/16 30.0 13.20 15.80

OPRA data is delayed 15 minutes.