Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Globe Specialty Metals Inc (GSM)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 141122C00012500 C 11/22/14 12.5 5.30 6.10
GSM 141122C00015000 C 11/22/14 15.0 2.90 3.40
GSM 141122C00017500 C 11/22/14 17.5 1.10 1.20
GSM 141122C00020000 C 11/22/14 20.0 0.00 0.40
GSM 141122C00022500 C 11/22/14 22.5 0.00 0.30
GSM 141122C00025000 C 11/22/14 25.0 0.00 0.25
GSM 141122C00030000 C 11/22/14 30.0 0.00 0.25
GSM 141122P00012500 P 11/22/14 12.5 0.00 0.25
GSM 141122P00015000 P 11/22/14 15.0 0.00 0.30
GSM 141122P00017500 P 11/22/14 17.5 0.35 0.50
GSM 141122P00020000 P 11/22/14 20.0 1.85 2.15
GSM 141122P00022500 P 11/22/14 22.5 4.10 4.60
GSM 141122P00025000 P 11/22/14 25.0 6.50 7.20
GSM 141122P00030000 P 11/22/14 30.0 11.20 12.40
GSM 141220C00005000 C 12/20/14 5.0 12.60 13.80
GSM 141220C00007500 C 12/20/14 7.5 10.10 11.00
GSM 141220C00010000 C 12/20/14 10.0 7.80 8.50
GSM 141220C00012500 C 12/20/14 12.5 5.30 6.10
GSM 141220C00015000 C 12/20/14 15.0 3.00 3.60
GSM 141220C00017500 C 12/20/14 17.5 1.25 1.40
GSM 141220C00020000 C 12/20/14 20.0 0.25 0.35
GSM 141220C00022500 C 12/20/14 22.5 0.00 0.30
GSM 141220C00025000 C 12/20/14 25.0 0.00 0.30
GSM 141220C00030000 C 12/20/14 30.0 0.00 0.25
GSM 141220C00035000 C 12/20/14 35.0 0.00 0.25
GSM 141220C00040000 C 12/20/14 40.0 0.00 0.25
GSM 141220P00005000 P 12/20/14 5.0 0.00 0.25
GSM 141220P00007500 P 12/20/14 7.5 0.00 0.25
GSM 141220P00010000 P 12/20/14 10.0 0.00 0.25
GSM 141220P00012500 P 12/20/14 12.5 0.00 0.30
GSM 141220P00015000 P 12/20/14 15.0 0.00 0.35
GSM 141220P00017500 P 12/20/14 17.5 0.60 0.75
GSM 141220P00020000 P 12/20/14 20.0 2.05 2.35
GSM 141220P00022500 P 12/20/14 22.5 4.20 4.70
GSM 141220P00025000 P 12/20/14 25.0 6.60 7.30
GSM 141220P00030000 P 12/20/14 30.0 11.30 12.60
GSM 141220P00035000 P 12/20/14 35.0 16.20 17.60
GSM 141220P00040000 P 12/20/14 40.0 21.10 22.80
GSM 150117C00010000 C 01/17/15 10.0 7.80 8.50
GSM 150117C00012500 C 01/17/15 12.5 5.30 6.10
GSM 150117C00015000 C 01/17/15 15.0 3.00 3.60
GSM 150117C00017500 C 01/17/15 17.5 1.40 1.65
GSM 150117C00020000 C 01/17/15 20.0 0.40 0.55
GSM 150117C00022500 C 01/17/15 22.5 0.00 0.35
GSM 150117C00025000 C 01/17/15 25.0 0.00 0.30
GSM 150117C00030000 C 01/17/15 30.0 0.00 0.25
GSM 150117P00010000 P 01/17/15 10.0 0.00 0.30
GSM 150117P00012500 P 01/17/15 12.5 0.00 0.30
GSM 150117P00015000 P 01/17/15 15.0 0.00 0.45
GSM 150117P00017500 P 01/17/15 17.5 0.75 0.95
GSM 150117P00020000 P 01/17/15 20.0 2.20 2.50
GSM 150117P00022500 P 01/17/15 22.5 4.30 4.80
GSM 150117P00025000 P 01/17/15 25.0 6.60 7.30
GSM 150117P00030000 P 01/17/15 30.0 11.30 12.40
GSM 150320C00010000 C 03/20/15 10.0 7.80 8.50
GSM 150320C00012500 C 03/20/15 12.5 5.30 6.10
GSM 150320C00015000 C 03/20/15 15.0 3.20 3.80
GSM 150320C00017500 C 03/20/15 17.5 1.60 1.95
GSM 150320C00020000 C 03/20/15 20.0 0.55 0.95
GSM 150320C00022500 C 03/20/15 22.5 0.05 0.50
GSM 150320C00025000 C 03/20/15 25.0 0.00 0.35
GSM 150320C00030000 C 03/20/15 30.0 0.00 0.30
GSM 150320P00010000 P 03/20/15 10.0 0.00 0.30
GSM 150320P00012500 P 03/20/15 12.5 0.00 0.35
GSM 150320P00015000 P 03/20/15 15.0 0.20 0.65
GSM 150320P00017500 P 03/20/15 17.5 1.05 1.35
GSM 150320P00020000 P 03/20/15 20.0 2.45 3.10
GSM 150320P00022500 P 03/20/15 22.5 4.50 5.00
GSM 150320P00025000 P 03/20/15 25.0 6.70 7.40
GSM 150320P00030000 P 03/20/15 30.0 11.30 12.50
GSM 150619C00002500 C 06/19/15 2.5 15.10 16.30
GSM 150619C00005000 C 06/19/15 5.0 12.50 13.80
GSM 150619C00007500 C 06/19/15 7.5 10.10 11.70
GSM 150619C00010000 C 06/19/15 10.0 7.80 8.60
GSM 150619C00012500 C 06/19/15 12.5 5.40 6.30
GSM 150619C00015000 C 06/19/15 15.0 3.40 4.00
GSM 150619C00017500 C 06/19/15 17.5 2.00 2.35
GSM 150619C00020000 C 06/19/15 20.0 0.95 1.30
GSM 150619C00022500 C 06/19/15 22.5 0.35 0.75
GSM 150619C00025000 C 06/19/15 25.0 0.00 0.50
GSM 150619C00030000 C 06/19/15 30.0 0.00 0.30
GSM 150619P00002500 P 06/19/15 2.5 0.00 0.25
GSM 150619P00005000 P 06/19/15 5.0 0.00 0.25
GSM 150619P00007500 P 06/19/15 7.5 0.00 0.30
GSM 150619P00010000 P 06/19/15 10.0 0.00 0.30
GSM 150619P00012500 P 06/19/15 12.5 0.05 0.45
GSM 150619P00015000 P 06/19/15 15.0 0.50 0.90
GSM 150619P00017500 P 06/19/15 17.5 1.50 1.85
GSM 150619P00020000 P 06/19/15 20.0 2.85 3.50
GSM 150619P00022500 P 06/19/15 22.5 4.80 5.30
GSM 150619P00025000 P 06/19/15 25.0 6.90 7.60
GSM 150619P00030000 P 06/19/15 30.0 11.40 12.70

OPRA data is delayed 15 minutes.