Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Globe Specialty Metals Inc (GSM)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 141018C00005000 C 10/18/14 5.0 14.20 15.40
GSM 141018C00007500 C 10/18/14 7.5 11.70 12.90
GSM 141018C00010000 C 10/18/14 10.0 9.50 10.10
GSM 141018C00012500 C 10/18/14 12.5 7.00 7.60
GSM 141018C00015000 C 10/18/14 15.0 4.50 5.00
GSM 141018C00017500 C 10/18/14 17.5 2.15 2.45
GSM 141018C00020000 C 10/18/14 20.0 0.35 0.45
GSM 141018C00022500 C 10/18/14 22.5 0.00 0.10
GSM 141018C00025000 C 10/18/14 25.0 0.00 0.25
GSM 141018C00030000 C 10/18/14 30.0 0.00 0.25
GSM 141018C00035000 C 10/18/14 35.0 0.00 0.25
GSM 141018P00005000 P 10/18/14 5.0 0.00 0.25
GSM 141018P00007500 P 10/18/14 7.5 0.00 0.25
GSM 141018P00010000 P 10/18/14 10.0 0.00 0.25
GSM 141018P00012500 P 10/18/14 12.5 0.00 0.25
GSM 141018P00015000 P 10/18/14 15.0 0.00 0.25
GSM 141018P00017500 P 10/18/14 17.5 0.05 0.30
GSM 141018P00020000 P 10/18/14 20.0 0.65 0.80
GSM 141018P00022500 P 10/18/14 22.5 2.50 2.95
GSM 141018P00025000 P 10/18/14 25.0 5.00 5.50
GSM 141018P00030000 P 10/18/14 30.0 9.90 10.50
GSM 141018P00035000 P 10/18/14 35.0 14.60 15.80
GSM 141122C00012500 C 11/22/14 12.5 7.00 7.60
GSM 141122C00015000 C 11/22/14 15.0 4.60 5.10
GSM 141122C00017500 C 11/22/14 17.5 2.35 2.85
GSM 141122C00020000 C 11/22/14 20.0 0.75 0.85
GSM 141122C00022500 C 11/22/14 22.5 0.10 0.45
GSM 141122C00025000 C 11/22/14 25.0 0.00 0.30
GSM 141122C00030000 C 11/22/14 30.0 0.00 0.25
GSM 141122P00012500 P 11/22/14 12.5 0.00 0.25
GSM 141122P00015000 P 11/22/14 15.0 0.00 0.30
GSM 141122P00017500 P 11/22/14 17.5 0.20 0.45
GSM 141122P00020000 P 11/22/14 20.0 1.05 1.15
GSM 141122P00022500 P 11/22/14 22.5 2.65 3.10
GSM 141122P00025000 P 11/22/14 25.0 5.00 5.60
GSM 141122P00030000 P 11/22/14 30.0 9.90 10.50
GSM 141220C00005000 C 12/20/14 5.0 14.20 15.40
GSM 141220C00007500 C 12/20/14 7.5 11.70 12.90
GSM 141220C00010000 C 12/20/14 10.0 9.50 10.10
GSM 141220C00012500 C 12/20/14 12.5 7.00 7.60
GSM 141220C00015000 C 12/20/14 15.0 4.60 5.10
GSM 141220C00017500 C 12/20/14 17.5 2.45 2.90
GSM 141220C00020000 C 12/20/14 20.0 0.90 1.00
GSM 141220C00022500 C 12/20/14 22.5 0.20 0.50
GSM 141220C00025000 C 12/20/14 25.0 0.00 0.30
GSM 141220C00030000 C 12/20/14 30.0 0.00 0.25
GSM 141220C00035000 C 12/20/14 35.0 0.00 0.20
GSM 141220C00040000 C 12/20/14 40.0 0.00 0.25
GSM 141220P00005000 P 12/20/14 5.0 0.00 0.20
GSM 141220P00007500 P 12/20/14 7.5 0.00 0.20
GSM 141220P00010000 P 12/20/14 10.0 0.00 0.25
GSM 141220P00012500 P 12/20/14 12.5 0.00 0.25
GSM 141220P00015000 P 12/20/14 15.0 0.05 0.35
GSM 141220P00017500 P 12/20/14 17.5 0.30 0.45
GSM 141220P00020000 P 12/20/14 20.0 1.25 1.40
GSM 141220P00022500 P 12/20/14 22.5 2.80 3.30
GSM 141220P00025000 P 12/20/14 25.0 5.10 5.60
GSM 141220P00030000 P 12/20/14 30.0 9.90 10.60
GSM 141220P00035000 P 12/20/14 35.0 14.60 15.80
GSM 141220P00040000 P 12/20/14 40.0 19.60 20.80
GSM 150117C00010000 C 01/17/15 10.0 9.50 10.10
GSM 150117C00012500 C 01/17/15 12.5 7.00 7.60
GSM 150117C00015000 C 01/17/15 15.0 4.60 5.10
GSM 150117C00017500 C 01/17/15 17.5 2.50 3.00
GSM 150117C00020000 C 01/17/15 20.0 1.00 1.15
GSM 150117C00022500 C 01/17/15 22.5 0.25 0.50
GSM 150117C00025000 C 01/17/15 25.0 0.05 0.30
GSM 150117C00030000 C 01/17/15 30.0 0.00 0.30
GSM 150117P00010000 P 01/17/15 10.0 0.00 0.25
GSM 150117P00012500 P 01/17/15 12.5 0.00 0.25
GSM 150117P00015000 P 01/17/15 15.0 0.10 0.35
GSM 150117P00017500 P 01/17/15 17.5 0.40 0.55
GSM 150117P00020000 P 01/17/15 20.0 1.35 1.55
GSM 150117P00022500 P 01/17/15 22.5 2.90 3.40
GSM 150117P00025000 P 01/17/15 25.0 5.10 5.70
GSM 150117P00030000 P 01/17/15 30.0 9.90 10.60
GSM 150320C00010000 C 03/20/15 10.0 9.50 10.10
GSM 150320C00012500 C 03/20/15 12.5 7.00 7.70
GSM 150320C00015000 C 03/20/15 15.0 4.80 5.20
GSM 150320C00017500 C 03/20/15 17.5 2.75 3.30
GSM 150320C00020000 C 03/20/15 20.0 1.40 1.55
GSM 150320C00022500 C 03/20/15 22.5 0.60 0.90
GSM 150320C00025000 C 03/20/15 25.0 0.20 0.50
GSM 150320C00030000 C 03/20/15 30.0 0.00 0.30
GSM 150320P00010000 P 03/20/15 10.0 0.00 0.25
GSM 150320P00012500 P 03/20/15 12.5 0.00 0.30
GSM 150320P00015000 P 03/20/15 15.0 0.15 0.50
GSM 150320P00017500 P 03/20/15 17.5 0.60 0.95
GSM 150320P00020000 P 03/20/15 20.0 1.75 2.00
GSM 150320P00022500 P 03/20/15 22.5 3.40 3.80
GSM 150320P00025000 P 03/20/15 25.0 5.20 5.80
GSM 150320P00030000 P 03/20/15 30.0 10.00 10.70

OPRA data is delayed 15 minutes.