Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Globe Specialty Metals Inc (GSM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 140920C00002500 C 09/20/14 2.5 17.10 18.20
GSM 140920C00005000 C 09/20/14 5.0 13.30 16.70
GSM 140920C00007500 C 09/20/14 7.5 12.20 13.70
GSM 140920C00010000 C 09/20/14 10.0 10.10 10.90
GSM 140920C00012500 C 09/20/14 12.5 7.60 8.40
GSM 140920C00015000 C 09/20/14 15.0 5.30 5.70
GSM 140920C00017500 C 09/20/14 17.5 2.55 3.20
GSM 140920C00020000 C 09/20/14 20.0 0.35 0.65
GSM 140920C00022500 C 09/20/14 22.5 0.00 0.05
GSM 140920C00025000 C 09/20/14 25.0 0.00 0.25
GSM 140920C00030000 C 09/20/14 30.0 0.00 0.20
GSM 140920C00035000 C 09/20/14 35.0 0.00 0.25
GSM 140920P00002500 P 09/20/14 2.5 0.00 0.25
GSM 140920P00005000 P 09/20/14 5.0 0.00 0.25
GSM 140920P00007500 P 09/20/14 7.5 0.00 0.25
GSM 140920P00010000 P 09/20/14 10.0 0.00 0.25
GSM 140920P00012500 P 09/20/14 12.5 0.00 0.25
GSM 140920P00015000 P 09/20/14 15.0 0.00 0.25
GSM 140920P00017500 P 09/20/14 17.5 0.00 0.25
GSM 140920P00020000 P 09/20/14 20.0 0.00 0.20
GSM 140920P00022500 P 09/20/14 22.5 1.80 2.15
GSM 140920P00025000 P 09/20/14 25.0 4.20 4.80
GSM 140920P00030000 P 09/20/14 30.0 9.10 9.90
GSM 140920P00035000 P 09/20/14 35.0 13.80 15.00
GSM 141018C00005000 C 10/18/14 5.0 15.00 16.70
GSM 141018C00007500 C 10/18/14 7.5 12.30 14.50
GSM 141018C00010000 C 10/18/14 10.0 10.10 10.90
GSM 141018C00012500 C 10/18/14 12.5 7.60 8.40
GSM 141018C00015000 C 10/18/14 15.0 5.10 5.80
GSM 141018C00017500 C 10/18/14 17.5 2.80 3.30
GSM 141018C00020000 C 10/18/14 20.0 0.75 0.95
GSM 141018C00022500 C 10/18/14 22.5 0.05 0.35
GSM 141018C00025000 C 10/18/14 25.0 0.00 0.15
GSM 141018C00030000 C 10/18/14 30.0 0.00 0.25
GSM 141018C00035000 C 10/18/14 35.0 0.00 0.25
GSM 141018P00005000 P 10/18/14 5.0 0.00 0.25
GSM 141018P00007500 P 10/18/14 7.5 0.00 0.20
GSM 141018P00010000 P 10/18/14 10.0 0.00 0.25
GSM 141018P00012500 P 10/18/14 12.5 0.00 0.20
GSM 141018P00015000 P 10/18/14 15.0 0.00 0.25
GSM 141018P00017500 P 10/18/14 17.5 0.00 0.20
GSM 141018P00020000 P 10/18/14 20.0 0.35 0.45
GSM 141018P00022500 P 10/18/14 22.5 1.90 2.20
GSM 141018P00025000 P 10/18/14 25.0 4.20 4.80
GSM 141018P00030000 P 10/18/14 30.0 8.60 9.90
GSM 141018P00035000 P 10/18/14 35.0 13.80 15.00
GSM 141220C00005000 C 12/20/14 5.0 14.00 17.20
GSM 141220C00007500 C 12/20/14 7.5 11.30 14.50
GSM 141220C00010000 C 12/20/14 10.0 9.40 11.40
GSM 141220C00012500 C 12/20/14 12.5 7.70 8.40
GSM 141220C00015000 C 12/20/14 15.0 5.30 5.80
GSM 141220C00017500 C 12/20/14 17.5 3.10 3.60
GSM 141220C00020000 C 12/20/14 20.0 1.30 1.45
GSM 141220C00022500 C 12/20/14 22.5 0.35 0.50
GSM 141220C00025000 C 12/20/14 25.0 0.05 0.35
GSM 141220C00030000 C 12/20/14 30.0 0.00 0.30
GSM 141220C00035000 C 12/20/14 35.0 0.00 0.25
GSM 141220C00040000 C 12/20/14 40.0 0.00 0.25
GSM 141220P00005000 P 12/20/14 5.0 0.00 0.20
GSM 141220P00007500 P 12/20/14 7.5 0.00 0.25
GSM 141220P00010000 P 12/20/14 10.0 0.00 0.25
GSM 141220P00012500 P 12/20/14 12.5 0.00 0.30
GSM 141220P00015000 P 12/20/14 15.0 0.00 0.25
GSM 141220P00017500 P 12/20/14 17.5 0.20 0.50
GSM 141220P00020000 P 12/20/14 20.0 0.85 1.05
GSM 141220P00022500 P 12/20/14 22.5 2.15 2.80
GSM 141220P00025000 P 12/20/14 25.0 4.30 4.90
GSM 141220P00030000 P 12/20/14 30.0 9.20 9.90
GSM 141220P00035000 P 12/20/14 35.0 13.80 15.10
GSM 141220P00040000 P 12/20/14 40.0 17.00 21.60
GSM 150117C00010000 C 01/17/15 10.0 10.10 10.90
GSM 150117C00012500 C 01/17/15 12.5 7.60 8.40
GSM 150117C00015000 C 01/17/15 15.0 5.30 5.80
GSM 150117C00017500 C 01/17/15 17.5 3.10 3.60
GSM 150117C00020000 C 01/17/15 20.0 1.45 1.55
GSM 150117C00022500 C 01/17/15 22.5 0.45 0.60
GSM 150117C00025000 C 01/17/15 25.0 0.10 0.40
GSM 150117C00030000 C 01/17/15 30.0 0.00 0.25
GSM 150117P00010000 P 01/17/15 10.0 0.00 0.25
GSM 150117P00012500 P 01/17/15 12.5 0.00 0.30
GSM 150117P00015000 P 01/17/15 15.0 0.05 0.30
GSM 150117P00017500 P 01/17/15 17.5 0.30 0.55
GSM 150117P00020000 P 01/17/15 20.0 1.00 1.20
GSM 150117P00022500 P 01/17/15 22.5 2.45 2.85
GSM 150117P00025000 P 01/17/15 25.0 4.40 5.00
GSM 150117P00030000 P 01/17/15 30.0 9.20 9.80
GSM 150320C00010000 C 03/20/15 10.0 10.10 10.90
GSM 150320C00012500 C 03/20/15 12.5 7.70 8.40
GSM 150320C00015000 C 03/20/15 15.0 5.20 6.10
GSM 150320C00017500 C 03/20/15 17.5 3.30 3.80
GSM 150320C00020000 C 03/20/15 20.0 1.75 1.95
GSM 150320C00022500 C 03/20/15 22.5 0.75 1.10
GSM 150320C00025000 C 03/20/15 25.0 0.15 0.60
GSM 150320C00030000 C 03/20/15 30.0 0.00 0.30
GSM 150320P00010000 P 03/20/15 10.0 0.00 0.30
GSM 150320P00012500 P 03/20/15 12.5 0.00 0.30
GSM 150320P00015000 P 03/20/15 15.0 0.00 0.40
GSM 150320P00017500 P 03/20/15 17.5 0.40 0.80
GSM 150320P00020000 P 03/20/15 20.0 1.30 1.60
GSM 150320P00022500 P 03/20/15 22.5 2.80 3.30
GSM 150320P00025000 P 03/20/15 25.0 4.70 5.20
GSM 150320P00030000 P 03/20/15 30.0 9.20 10.00

OPRA data is delayed 15 minutes.