Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ferroglobe Plc (GSM)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 170721C00002500 C 07/21/17 2.5 8.00 8.60
GSM 170721C00005000 C 07/21/17 5.0 5.50 5.90
GSM 170721C00007500 C 07/21/17 7.5 2.95 3.60
GSM 170721C00010000 C 07/21/17 10.0 0.90 1.05
GSM 170721C00012500 C 07/21/17 12.5 0.00 0.15
GSM 170721C00015000 C 07/21/17 15.0 0.00 0.05
GSM 170721C00017500 C 07/21/17 17.5 0.00 0.05
GSM 170721P00002500 P 07/21/17 2.5 0.00 0.10
GSM 170721P00005000 P 07/21/17 5.0 0.00 0.40
GSM 170721P00007500 P 07/21/17 7.5 0.00 0.05
GSM 170721P00010000 P 07/21/17 10.0 0.20 0.35
GSM 170721P00012500 P 07/21/17 12.5 1.70 2.00
GSM 170721P00015000 P 07/21/17 15.0 4.10 4.40
GSM 170721P00017500 P 07/21/17 17.5 6.60 7.00
GSM 170818C00002500 C 08/18/17 2.5 8.00 8.50
GSM 170818C00005000 C 08/18/17 5.0 5.60 5.90
GSM 170818C00007500 C 08/18/17 7.5 3.10 3.40
GSM 170818C00010000 C 08/18/17 10.0 1.10 1.25
GSM 170818C00012500 C 08/18/17 12.5 0.15 0.35
GSM 170818C00015000 C 08/18/17 15.0 0.00 0.15
GSM 170818C00017500 C 08/18/17 17.5 0.00 0.10
GSM 170818C00020000 C 08/18/17 20.0 0.00 0.05
GSM 170818P00002500 P 08/18/17 2.5 0.00 0.05
GSM 170818P00005000 P 08/18/17 5.0 0.00 0.45
GSM 170818P00007500 P 08/18/17 7.5 0.00 0.20
GSM 170818P00010000 P 08/18/17 10.0 0.35 0.60
GSM 170818P00012500 P 08/18/17 12.5 1.90 2.15
GSM 170818P00015000 P 08/18/17 15.0 4.00 4.50
GSM 170818P00017500 P 08/18/17 17.5 6.70 7.00
GSM 170818P00020000 P 08/18/17 20.0 9.10 9.70
GSM 170915C00002500 C 09/15/17 2.5 8.00 8.40
GSM 170915C00005000 C 09/15/17 5.0 5.50 6.00
GSM 170915C00007500 C 09/15/17 7.5 3.10 3.90
GSM 170915C00010000 C 09/15/17 10.0 1.25 1.45
GSM 170915C00012500 C 09/15/17 12.5 0.30 0.50
GSM 170915C00015000 C 09/15/17 15.0 0.05 0.20
GSM 170915C00017500 C 09/15/17 17.5 0.00 0.10
GSM 170915P00002500 P 09/15/17 2.5 0.00 0.20
GSM 170915P00005000 P 09/15/17 5.0 0.00 0.40
GSM 170915P00007500 P 09/15/17 7.5 0.05 0.15
GSM 170915P00010000 P 09/15/17 10.0 0.60 0.75
GSM 170915P00012500 P 09/15/17 12.5 2.20 2.35
GSM 170915P00015000 P 09/15/17 15.0 4.30 4.60
GSM 170915P00017500 P 09/15/17 17.5 6.60 7.20
GSM 171215C00002500 C 12/15/17 2.5 7.90 8.50
GSM 171215C00005000 C 12/15/17 5.0 5.40 6.00
GSM 171215C00007500 C 12/15/17 7.5 3.30 3.60
GSM 171215C00010000 C 12/15/17 10.0 1.65 1.90
GSM 171215C00012500 C 12/15/17 12.5 0.65 0.90
GSM 171215C00015000 C 12/15/17 15.0 0.25 0.45
GSM 171215C00017500 C 12/15/17 17.5 0.10 0.25
GSM 171215C00020000 C 12/15/17 20.0 0.00 0.15
GSM 171215P00002500 P 12/15/17 2.5 0.00 0.15
GSM 171215P00005000 P 12/15/17 5.0 0.00 0.35
GSM 171215P00007500 P 12/15/17 7.5 0.25 0.40
GSM 171215P00010000 P 12/15/17 10.0 1.05 1.20
GSM 171215P00012500 P 12/15/17 12.5 2.55 2.75
GSM 171215P00015000 P 12/15/17 15.0 4.50 4.80
GSM 171215P00017500 P 12/15/17 17.5 6.70 7.10
GSM 171215P00020000 P 12/15/17 20.0 9.10 9.70

OPRA data is delayed 15 minutes.