Options Lookup
Ferroglobe Plc (GSM)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GSM 240517C00001000 | C | May 17, 2024 | 1.0 | 2.90 | 5.70 |
| GSM 240517C00002000 | C | May 17, 2024 | 2.0 | 2.00 | 4.70 |
| GSM 240517C00003000 | C | May 17, 2024 | 3.0 | 0.95 | 3.60 |
| GSM 240517C00004000 | C | May 17, 2024 | 4.0 | 0.45 | 1.10 |
| GSM 240517C00005000 | C | May 17, 2024 | 5.0 | 0.25 | 0.35 |
| GSM 240517C00006000 | C | May 17, 2024 | 6.0 | 0.00 | 0.10 |
| GSM 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.75 |
| GSM 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.75 |
| GSM 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| GSM 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| GSM 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.75 |
| GSM 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| GSM 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.10 |
| GSM 240517P00005000 | P | May 17, 2024 | 5.0 | 0.25 | 0.50 |
| GSM 240517P00006000 | P | May 17, 2024 | 6.0 | 1.00 | 1.95 |
| GSM 240517P00007000 | P | May 17, 2024 | 7.0 | 1.00 | 3.60 |
| GSM 240517P00008000 | P | May 17, 2024 | 8.0 | 2.00 | 3.90 |
| GSM 240517P00010000 | P | May 17, 2024 | 10.0 | 4.10 | 6.50 |
| GSM 240621C00001000 | C | Jun 21, 2024 | 1.0 | 2.95 | 5.20 |
| GSM 240621C00002000 | C | Jun 21, 2024 | 2.0 | 1.95 | 4.30 |
| GSM 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.90 | 3.20 |
| GSM 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.85 | 2.25 |
| GSM 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.35 | 0.50 |
| GSM 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.10 | 0.15 |
| GSM 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.00 | 0.10 |
| GSM 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.00 | 0.35 |
| GSM 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.75 |
| GSM 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.05 |
| GSM 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| GSM 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| GSM 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| GSM 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.00 | 0.10 |
| GSM 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.35 | 0.40 |
| GSM 240621P00006000 | P | Jun 21, 2024 | 6.0 | 1.00 | 2.20 |
| GSM 240621P00007000 | P | Jun 21, 2024 | 7.0 | 1.05 | 2.25 |
| GSM 240621P00008000 | P | Jun 21, 2024 | 8.0 | 2.15 | 3.30 |
| GSM 240621P00009000 | P | Jun 21, 2024 | 9.0 | 3.70 | 4.30 |
| GSM 240621P00010000 | P | Jun 21, 2024 | 10.0 | 4.70 | 5.30 |
| GSM 240920C00001000 | C | Sep 20, 2024 | 1.0 | 3.50 | 4.70 |
| GSM 240920C00002000 | C | Sep 20, 2024 | 2.0 | 2.75 | 4.10 |
| GSM 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.85 | 3.20 |
| GSM 240920C00004000 | C | Sep 20, 2024 | 4.0 | 1.20 | 2.30 |
| GSM 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.60 | 0.80 |
| GSM 240920C00006000 | C | Sep 20, 2024 | 6.0 | 0.30 | 0.35 |
| GSM 240920C00007000 | C | Sep 20, 2024 | 7.0 | 0.10 | 0.20 |
| GSM 240920C00008000 | C | Sep 20, 2024 | 8.0 | 0.00 | 0.10 |
| GSM 240920C00009000 | C | Sep 20, 2024 | 9.0 | 0.00 | 0.20 |
| GSM 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.00 | 0.75 |
| GSM 240920C00011000 | C | Sep 20, 2024 | 11.0 | 0.00 | 0.75 |
| GSM 240920C00012000 | C | Sep 20, 2024 | 12.0 | 0.00 | 0.75 |
| GSM 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.75 |
| GSM 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.75 |
| GSM 240920P00003000 | P | Sep 20, 2024 | 3.0 | 0.00 | 0.10 |
| GSM 240920P00004000 | P | Sep 20, 2024 | 4.0 | 0.15 | 0.25 |
| GSM 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.50 | 0.80 |
| GSM 240920P00006000 | P | Sep 20, 2024 | 6.0 | 1.15 | 2.20 |
| GSM 240920P00007000 | P | Sep 20, 2024 | 7.0 | 2.00 | 3.20 |
| GSM 240920P00008000 | P | Sep 20, 2024 | 8.0 | 2.70 | 3.30 |
| GSM 240920P00009000 | P | Sep 20, 2024 | 9.0 | 3.70 | 4.30 |
| GSM 240920P00010000 | P | Sep 20, 2024 | 10.0 | 4.70 | 5.30 |
| GSM 240920P00011000 | P | Sep 20, 2024 | 11.0 | 5.70 | 6.30 |
| GSM 240920P00012000 | P | Sep 20, 2024 | 12.0 | 6.70 | 7.30 |
| GSM 241220C00001000 | C | Dec 20, 2024 | 1.0 | 2.60 | 5.50 |
| GSM 241220C00001500 | C | Dec 20, 2024 | 1.5 | 2.20 | 5.00 |
| GSM 241220C00002000 | C | Dec 20, 2024 | 2.0 | 2.75 | 4.30 |
| GSM 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.15 | 4.00 |
| GSM 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.70 | 3.50 |
| GSM 241220C00003500 | C | Dec 20, 2024 | 3.5 | 1.70 | 1.85 |
| GSM 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.65 | 1.50 |
| GSM 241220C00004500 | C | Dec 20, 2024 | 4.5 | 0.20 | 1.20 |
| GSM 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.70 | 0.95 |
| GSM 241220C00005500 | C | Dec 20, 2024 | 5.5 | 0.45 | 0.75 |
| GSM 241220C00006000 | C | Dec 20, 2024 | 6.0 | 0.45 | 0.55 |
| GSM 241220C00007000 | C | Dec 20, 2024 | 7.0 | 0.05 | 0.35 |
| GSM 241220C00008000 | C | Dec 20, 2024 | 8.0 | 0.10 | 0.20 |
| GSM 241220C00009000 | C | Dec 20, 2024 | 9.0 | 0.05 | 0.15 |
| GSM 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.10 |
| GSM 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.75 |
| GSM 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.00 | 0.75 |
| GSM 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.75 |
| GSM 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| GSM 241220P00003000 | P | Dec 20, 2024 | 3.0 | 0.05 | 0.15 |
| GSM 241220P00003500 | P | Dec 20, 2024 | 3.5 | 0.15 | 0.25 |
| GSM 241220P00004000 | P | Dec 20, 2024 | 4.0 | 0.25 | 0.35 |
| GSM 241220P00004500 | P | Dec 20, 2024 | 4.5 | 0.40 | 0.55 |
| GSM 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.65 | 0.80 |
| GSM 241220P00005500 | P | Dec 20, 2024 | 5.5 | 0.15 | 1.10 |
| GSM 241220P00006000 | P | Dec 20, 2024 | 6.0 | 1.30 | 1.40 |
| GSM 241220P00007000 | P | Dec 20, 2024 | 7.0 | 2.05 | 2.20 |
| GSM 241220P00008000 | P | Dec 20, 2024 | 8.0 | 2.00 | 4.30 |
| GSM 241220P00009000 | P | Dec 20, 2024 | 9.0 | 2.65 | 5.40 |
| GSM 241220P00010000 | P | Dec 20, 2024 | 10.0 | 3.90 | 6.00 |
| GSM 250117C00003000 | C | Jan 17, 2025 | 3.0 | 1.70 | 3.20 |
| GSM 250117C00004000 | C | Jan 17, 2025 | 4.0 | 0.40 | 2.75 |
| GSM 250117C00005000 | C | Jan 17, 2025 | 5.0 | 0.85 | 1.00 |
| GSM 250117C00006000 | C | Jan 17, 2025 | 6.0 | 0.50 | 0.60 |
| GSM 250117C00007000 | C | Jan 17, 2025 | 7.0 | 0.25 | 0.35 |
| GSM 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.05 | 0.10 |
| GSM 250117C00012000 | C | Jan 17, 2025 | 12.0 | 0.00 | 0.20 |
| GSM 250117P00003000 | P | Jan 17, 2025 | 3.0 | 0.05 | 0.15 |
| GSM 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.25 | 0.35 |
| GSM 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.70 | 0.80 |
| GSM 250117P00006000 | P | Jan 17, 2025 | 6.0 | 1.30 | 2.85 |
| GSM 250117P00007000 | P | Jan 17, 2025 | 7.0 | 0.70 | 2.40 |
| GSM 250117P00010000 | P | Jan 17, 2025 | 10.0 | 3.60 | 6.30 |
| GSM 250117P00012000 | P | Jan 17, 2025 | 12.0 | 5.60 | 8.40 |
| GSM 260116C00003000 | C | Jan 16, 2026 | 3.0 | 1.30 | 2.60 |
| GSM 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.25 | 1.50 |
| GSM 260116C00007000 | C | Jan 16, 2026 | 7.0 | 0.60 | 0.85 |
| GSM 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.25 | 0.40 |
| GSM 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.20 | 0.35 |
| GSM 260116P00005000 | P | Jan 16, 2026 | 5.0 | 0.95 | 1.10 |
| GSM 260116P00007000 | P | Jan 16, 2026 | 7.0 | 1.30 | 3.40 |
| GSM 260116P00010000 | P | Jan 16, 2026 | 10.0 | 2.65 | 5.80 |
OPRA data is delayed 15 minutes.