Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Globe Specialty Metals Inc (GSM)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 150918C00002500 C 09/18/15 2.5 10.60 11.80
GSM 150918C00005000 C 09/18/15 5.0 8.40 9.20
GSM 150918C00007500 C 09/18/15 7.5 5.90 6.60
GSM 150918C00010000 C 09/18/15 10.0 3.50 4.10
GSM 150918C00012500 C 09/18/15 12.5 1.20 1.50
GSM 150918C00015000 C 09/18/15 15.0 0.15 0.30
GSM 150918C00017500 C 09/18/15 17.5 0.00 0.25
GSM 150918C00020000 C 09/18/15 20.0 0.00 0.25
GSM 150918C00022500 C 09/18/15 22.5 0.00 0.25
GSM 150918C00025000 C 09/18/15 25.0 0.00 0.25
GSM 150918C00030000 C 09/18/15 30.0 0.00 0.25
GSM 150918P00002500 P 09/18/15 2.5 0.00 0.25
GSM 150918P00005000 P 09/18/15 5.0 0.00 0.25
GSM 150918P00007500 P 09/18/15 7.5 0.00 0.25
GSM 150918P00010000 P 09/18/15 10.0 0.00 0.30
GSM 150918P00012500 P 09/18/15 12.5 0.10 0.40
GSM 150918P00015000 P 09/18/15 15.0 1.35 1.65
GSM 150918P00017500 P 09/18/15 17.5 3.50 4.10
GSM 150918P00020000 P 09/18/15 20.0 6.00 6.70
GSM 150918P00022500 P 09/18/15 22.5 8.50 9.20
GSM 150918P00025000 P 09/18/15 25.0 10.90 11.80
GSM 150918P00030000 P 09/18/15 30.0 14.40 16.80
GSM 151016C00002500 C 10/16/15 2.5 10.60 11.80
GSM 151016C00005000 C 10/16/15 5.0 8.40 9.10
GSM 151016C00007500 C 10/16/15 7.5 5.90 6.60
GSM 151016C00010000 C 10/16/15 10.0 3.50 4.10
GSM 151016C00012500 C 10/16/15 12.5 1.45 1.70
GSM 151016C00015000 C 10/16/15 15.0 0.25 0.50
GSM 151016C00017500 C 10/16/15 17.5 0.00 0.30
GSM 151016C00020000 C 10/16/15 20.0 0.00 0.30
GSM 151016C00022500 C 10/16/15 22.5 0.00 0.25
GSM 151016C00025000 C 10/16/15 25.0 0.00 0.25
GSM 151016P00002500 P 10/16/15 2.5 0.00 0.25
GSM 151016P00005000 P 10/16/15 5.0 0.00 0.25
GSM 151016P00007500 P 10/16/15 7.5 0.00 0.30
GSM 151016P00010000 P 10/16/15 10.0 0.00 0.30
GSM 151016P00012500 P 10/16/15 12.5 0.35 0.50
GSM 151016P00015000 P 10/16/15 15.0 1.60 1.85
GSM 151016P00017500 P 10/16/15 17.5 3.60 4.20
GSM 151016P00020000 P 10/16/15 20.0 6.00 6.70
GSM 151016P00022500 P 10/16/15 22.5 8.50 9.20
GSM 151016P00025000 P 10/16/15 25.0 10.90 12.00
GSM 151218C00010000 C 12/18/15 10.0 3.20 4.30
GSM 151218C00012500 C 12/18/15 12.5 1.85 2.15
GSM 151218C00015000 C 12/18/15 15.0 0.75 0.95
GSM 151218C00017500 C 12/18/15 17.5 0.20 0.45
GSM 151218C00020000 C 12/18/15 20.0 0.00 0.50
GSM 151218C00022500 C 12/18/15 22.5 0.05 0.25
GSM 151218C00025000 C 12/18/15 25.0 0.00 0.60
GSM 151218C00030000 C 12/18/15 30.0 0.00 0.55
GSM 151218P00010000 P 12/18/15 10.0 0.05 0.55
GSM 151218P00012500 P 12/18/15 12.5 0.85 1.00
GSM 151218P00015000 P 12/18/15 15.0 2.05 2.35
GSM 151218P00017500 P 12/18/15 17.5 3.90 4.90
GSM 151218P00020000 P 12/18/15 20.0 6.00 7.40
GSM 151218P00022500 P 12/18/15 22.5 8.30 9.80
GSM 151218P00025000 P 12/18/15 25.0 10.20 13.30
GSM 151218P00030000 P 12/18/15 30.0 14.40 18.80
GSM 160318C00002500 C 03/18/16 2.5 10.10 12.00
GSM 160318C00005000 C 03/18/16 5.0 7.90 9.50
GSM 160318C00007500 C 03/18/16 7.5 5.40 7.10
GSM 160318C00010000 C 03/18/16 10.0 3.40 4.40
GSM 160318C00012500 C 03/18/16 12.5 2.15 2.60
GSM 160318C00015000 C 03/18/16 15.0 1.10 1.45
GSM 160318C00017500 C 03/18/16 17.5 0.50 0.80
GSM 160318C00020000 C 03/18/16 20.0 0.05 0.60
GSM 160318C00022500 C 03/18/16 22.5 0.00 0.50
GSM 160318C00025000 C 03/18/16 25.0 0.00 0.60
GSM 160318C00030000 C 03/18/16 30.0 0.00 0.50
GSM 160318P00002500 P 03/18/16 2.5 0.00 0.50
GSM 160318P00005000 P 03/18/16 5.0 0.00 0.50
GSM 160318P00007500 P 03/18/16 7.5 0.00 0.50
GSM 160318P00010000 P 03/18/16 10.0 0.35 0.75
GSM 160318P00012500 P 03/18/16 12.5 1.20 1.50
GSM 160318P00015000 P 03/18/16 15.0 2.50 2.90
GSM 160318P00017500 P 03/18/16 17.5 4.30 5.20
GSM 160318P00020000 P 03/18/16 20.0 6.50 7.60
GSM 160318P00022500 P 03/18/16 22.5 8.60 9.90
GSM 160318P00025000 P 03/18/16 25.0 10.80 13.30
GSM 160318P00030000 P 03/18/16 30.0 14.50 18.80

OPRA data is delayed 15 minutes.