Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Globe Specialty Metals Inc (GSM)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 150320C00010000 C 03/20/15 10.0 6.90 7.70
GSM 150320C00012500 C 03/20/15 12.5 4.50 5.10
GSM 150320C00015000 C 03/20/15 15.0 2.05 2.50
GSM 150320C00017500 C 03/20/15 17.5 0.25 0.45
GSM 150320C00020000 C 03/20/15 20.0 0.00 0.10
GSM 150320C00022500 C 03/20/15 22.5 0.00 0.25
GSM 150320C00025000 C 03/20/15 25.0 0.00 0.25
GSM 150320C00030000 C 03/20/15 30.0 0.00 0.25
GSM 150320P00010000 P 03/20/15 10.0 0.00 0.25
GSM 150320P00012500 P 03/20/15 12.5 0.00 0.25
GSM 150320P00015000 P 03/20/15 15.0 0.00 0.30
GSM 150320P00017500 P 03/20/15 17.5 0.45 0.75
GSM 150320P00020000 P 03/20/15 20.0 2.40 3.10
GSM 150320P00022500 P 03/20/15 22.5 4.90 5.60
GSM 150320P00025000 P 03/20/15 25.0 7.30 8.10
GSM 150320P00030000 P 03/20/15 30.0 12.00 13.40
GSM 150417C00002500 C 04/17/15 2.5 14.10 15.50
GSM 150417C00005000 C 04/17/15 5.0 11.50 13.00
GSM 150417C00007500 C 04/17/15 7.5 9.40 10.20
GSM 150417C00010000 C 04/17/15 10.0 6.90 7.70
GSM 150417C00012500 C 04/17/15 12.5 4.50 5.10
GSM 150417C00015000 C 04/17/15 15.0 2.15 2.85
GSM 150417C00017500 C 04/17/15 17.5 0.55 0.80
GSM 150417C00020000 C 04/17/15 20.0 0.00 0.35
GSM 150417C00022500 C 04/17/15 22.5 0.00 0.30
GSM 150417C00025000 C 04/17/15 25.0 0.00 0.25
GSM 150417C00030000 C 04/17/15 30.0 0.00 0.25
GSM 150417P00002500 P 04/17/15 2.5 0.00 0.25
GSM 150417P00005000 P 04/17/15 5.0 0.00 0.25
GSM 150417P00007500 P 04/17/15 7.5 0.00 0.25
GSM 150417P00010000 P 04/17/15 10.0 0.00 0.25
GSM 150417P00012500 P 04/17/15 12.5 0.00 0.30
GSM 150417P00015000 P 04/17/15 15.0 0.00 0.35
GSM 150417P00017500 P 04/17/15 17.5 0.75 1.00
GSM 150417P00020000 P 04/17/15 20.0 2.50 3.10
GSM 150417P00022500 P 04/17/15 22.5 4.90 5.50
GSM 150417P00025000 P 04/17/15 25.0 7.30 8.10
GSM 150417P00030000 P 04/17/15 30.0 12.20 13.30
GSM 150619C00002500 C 06/19/15 2.5 14.10 15.50
GSM 150619C00005000 C 06/19/15 5.0 11.50 13.00
GSM 150619C00007500 C 06/19/15 7.5 9.40 10.20
GSM 150619C00010000 C 06/19/15 10.0 6.90 7.70
GSM 150619C00012500 C 06/19/15 12.5 4.60 5.20
GSM 150619C00015000 C 06/19/15 15.0 2.40 3.00
GSM 150619C00017500 C 06/19/15 17.5 1.00 1.20
GSM 150619C00020000 C 06/19/15 20.0 0.25 0.60
GSM 150619C00022500 C 06/19/15 22.5 0.00 0.25
GSM 150619C00025000 C 06/19/15 25.0 0.00 0.30
GSM 150619C00030000 C 06/19/15 30.0 0.00 0.25
GSM 150619P00002500 P 06/19/15 2.5 0.00 0.25
GSM 150619P00005000 P 06/19/15 5.0 0.00 0.25
GSM 150619P00007500 P 06/19/15 7.5 0.00 0.25
GSM 150619P00010000 P 06/19/15 10.0 0.00 0.30
GSM 150619P00012500 P 06/19/15 12.5 0.00 0.35
GSM 150619P00015000 P 06/19/15 15.0 0.30 0.50
GSM 150619P00017500 P 06/19/15 17.5 1.30 1.50
GSM 150619P00020000 P 06/19/15 20.0 2.80 3.50
GSM 150619P00022500 P 06/19/15 22.5 5.00 5.70
GSM 150619P00025000 P 06/19/15 25.0 7.40 8.10
GSM 150619P00030000 P 06/19/15 30.0 12.00 13.40
GSM 150918C00002500 C 09/18/15 2.5 14.10 15.50
GSM 150918C00005000 C 09/18/15 5.0 11.60 13.00
GSM 150918C00007500 C 09/18/15 7.5 9.40 10.30
GSM 150918C00010000 C 09/18/15 10.0 6.90 7.80
GSM 150918C00012500 C 09/18/15 12.5 4.60 5.30
GSM 150918C00015000 C 09/18/15 15.0 2.80 3.30
GSM 150918C00017500 C 09/18/15 17.5 1.40 1.75
GSM 150918C00020000 C 09/18/15 20.0 0.55 0.95
GSM 150918C00022500 C 09/18/15 22.5 0.00 0.55
GSM 150918C00025000 C 09/18/15 25.0 0.00 0.35
GSM 150918C00030000 C 09/18/15 30.0 0.00 0.30
GSM 150918P00002500 P 09/18/15 2.5 0.00 0.25
GSM 150918P00005000 P 09/18/15 5.0 0.00 0.25
GSM 150918P00007500 P 09/18/15 7.5 0.00 0.30
GSM 150918P00010000 P 09/18/15 10.0 0.00 0.30
GSM 150918P00012500 P 09/18/15 12.5 0.00 0.45
GSM 150918P00015000 P 09/18/15 15.0 0.60 0.95
GSM 150918P00017500 P 09/18/15 17.5 1.70 2.05
GSM 150918P00020000 P 09/18/15 20.0 3.40 3.80
GSM 150918P00022500 P 09/18/15 22.5 5.10 5.80
GSM 150918P00025000 P 09/18/15 25.0 7.50 8.30
GSM 150918P00030000 P 09/18/15 30.0 12.10 13.40

OPRA data is delayed 15 minutes.