Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Globe Specialty Metals Inc (GSM)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 141220C00005000 C 12/20/14 5.0 10.80 11.80
GSM 141220C00007500 C 12/20/14 7.5 8.40 9.00
GSM 141220C00010000 C 12/20/14 10.0 5.90 6.60
GSM 141220C00012500 C 12/20/14 12.5 3.50 4.00
GSM 141220C00015000 C 12/20/14 15.0 1.10 1.40
GSM 141220C00017500 C 12/20/14 17.5 0.00 0.10
GSM 141220C00020000 C 12/20/14 20.0 0.00 0.25
GSM 141220C00022500 C 12/20/14 22.5 0.00 0.15
GSM 141220C00025000 C 12/20/14 25.0 0.00 0.25
GSM 141220C00030000 C 12/20/14 30.0 0.00 0.25
GSM 141220C00035000 C 12/20/14 35.0 0.00 0.25
GSM 141220C00040000 C 12/20/14 40.0 0.00 0.25
GSM 141220P00005000 P 12/20/14 5.0 0.00 0.25
GSM 141220P00007500 P 12/20/14 7.5 0.00 0.25
GSM 141220P00010000 P 12/20/14 10.0 0.00 0.25
GSM 141220P00012500 P 12/20/14 12.5 0.00 0.25
GSM 141220P00015000 P 12/20/14 15.0 0.00 0.25
GSM 141220P00017500 P 12/20/14 17.5 1.10 1.40
GSM 141220P00020000 P 12/20/14 20.0 3.50 4.00
GSM 141220P00022500 P 12/20/14 22.5 6.00 6.60
GSM 141220P00025000 P 12/20/14 25.0 8.50 9.10
GSM 141220P00030000 P 12/20/14 30.0 13.10 14.20
GSM 141220P00035000 P 12/20/14 35.0 18.20 19.20
GSM 141220P00040000 P 12/20/14 40.0 23.00 24.40
GSM 150117C00002500 C 01/17/15 2.5 13.10 14.30
GSM 150117C00005000 C 01/17/15 5.0 10.60 11.80
GSM 150117C00007500 C 01/17/15 7.5 8.30 9.20
GSM 150117C00010000 C 01/17/15 10.0 5.90 6.60
GSM 150117C00012500 C 01/17/15 12.5 3.50 4.00
GSM 150117C00015000 C 01/17/15 15.0 1.30 1.60
GSM 150117C00017500 C 01/17/15 17.5 0.20 0.40
GSM 150117C00020000 C 01/17/15 20.0 0.00 0.30
GSM 150117C00022500 C 01/17/15 22.5 0.00 0.25
GSM 150117C00025000 C 01/17/15 25.0 0.00 0.25
GSM 150117C00030000 C 01/17/15 30.0 0.00 0.25
GSM 150117P00002500 P 01/17/15 2.5 0.00 0.25
GSM 150117P00005000 P 01/17/15 5.0 0.00 0.25
GSM 150117P00007500 P 01/17/15 7.5 0.00 0.25
GSM 150117P00010000 P 01/17/15 10.0 0.00 0.25
GSM 150117P00012500 P 01/17/15 12.5 0.00 0.30
GSM 150117P00015000 P 01/17/15 15.0 0.20 0.40
GSM 150117P00017500 P 01/17/15 17.5 1.30 1.60
GSM 150117P00020000 P 01/17/15 20.0 3.50 4.00
GSM 150117P00022500 P 01/17/15 22.5 6.00 6.60
GSM 150117P00025000 P 01/17/15 25.0 8.30 9.10
GSM 150117P00030000 P 01/17/15 30.0 13.20 14.30
GSM 150320C00010000 C 03/20/15 10.0 5.90 6.60
GSM 150320C00012500 C 03/20/15 12.5 3.60 4.10
GSM 150320C00015000 C 03/20/15 15.0 1.75 2.00
GSM 150320C00017500 C 03/20/15 17.5 0.60 0.80
GSM 150320C00020000 C 03/20/15 20.0 0.00 0.40
GSM 150320C00022500 C 03/20/15 22.5 0.00 0.30
GSM 150320C00025000 C 03/20/15 25.0 0.00 0.30
GSM 150320C00030000 C 03/20/15 30.0 0.00 0.25
GSM 150320P00010000 P 03/20/15 10.0 0.00 0.30
GSM 150320P00012500 P 03/20/15 12.5 0.00 0.35
GSM 150320P00015000 P 03/20/15 15.0 0.65 0.80
GSM 150320P00017500 P 03/20/15 17.5 1.95 2.10
GSM 150320P00020000 P 03/20/15 20.0 3.80 4.20
GSM 150320P00022500 P 03/20/15 22.5 6.10 6.70
GSM 150320P00025000 P 03/20/15 25.0 8.50 9.20
GSM 150320P00030000 P 03/20/15 30.0 13.20 14.40
GSM 150619C00002500 C 06/19/15 2.5 13.10 14.30
GSM 150619C00005000 C 06/19/15 5.0 10.60 11.80
GSM 150619C00007500 C 06/19/15 7.5 8.30 9.20
GSM 150619C00010000 C 06/19/15 10.0 5.90 6.60
GSM 150619C00012500 C 06/19/15 12.5 3.70 4.20
GSM 150619C00015000 C 06/19/15 15.0 2.00 2.30
GSM 150619C00017500 C 06/19/15 17.5 0.80 1.15
GSM 150619C00020000 C 06/19/15 20.0 0.30 0.60
GSM 150619C00022500 C 06/19/15 22.5 0.00 0.40
GSM 150619C00025000 C 06/19/15 25.0 0.00 0.30
GSM 150619C00030000 C 06/19/15 30.0 0.00 0.30
GSM 150619P00002500 P 06/19/15 2.5 0.00 0.25
GSM 150619P00005000 P 06/19/15 5.0 0.00 0.25
GSM 150619P00007500 P 06/19/15 7.5 0.00 0.30
GSM 150619P00010000 P 06/19/15 10.0 0.00 0.30
GSM 150619P00012500 P 06/19/15 12.5 0.05 0.50
GSM 150619P00015000 P 06/19/15 15.0 0.85 1.15
GSM 150619P00017500 P 06/19/15 17.5 2.30 2.50
GSM 150619P00020000 P 06/19/15 20.0 4.00 4.50
GSM 150619P00022500 P 06/19/15 22.5 6.20 6.80
GSM 150619P00025000 P 06/19/15 25.0 8.60 9.30
GSM 150619P00030000 P 06/19/15 30.0 13.30 14.30

OPRA data is delayed 15 minutes.