Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Ferroglobe Plc (GSM)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GSM 171020C00002500 C 10/20/17 2.5 11.90 12.30
GSM 171020C00005000 C 10/20/17 5.0 9.40 10.00
GSM 171020C00007500 C 10/20/17 7.5 6.90 7.40
GSM 171020C00010000 C 10/20/17 10.0 4.10 4.70
GSM 171020C00012500 C 10/20/17 12.5 2.00 2.25
GSM 171020C00015000 C 10/20/17 15.0 0.10 0.30
GSM 171020C00017500 C 10/20/17 17.5 0.00 0.20
GSM 171020C00020000 C 10/20/17 20.0 0.00 0.20
GSM 171020C00022500 C 10/20/17 22.5 0.00 0.20
GSM 171020C00025000 C 10/20/17 25.0 0.00 0.20
GSM 171020P00002500 P 10/20/17 2.5 0.00 0.20
GSM 171020P00005000 P 10/20/17 5.0 0.00 0.20
GSM 171020P00007500 P 10/20/17 7.5 0.00 0.20
GSM 171020P00010000 P 10/20/17 10.0 0.00 0.20
GSM 171020P00012500 P 10/20/17 12.5 0.00 0.25
GSM 171020P00015000 P 10/20/17 15.0 0.45 0.75
GSM 171020P00017500 P 10/20/17 17.5 2.65 3.20
GSM 171020P00020000 P 10/20/17 20.0 5.20 5.70
GSM 171020P00022500 P 10/20/17 22.5 7.60 8.20
GSM 171020P00025000 P 10/20/17 25.0 10.20 10.60
GSM 171117C00002500 C 11/17/17 2.5 11.90 12.40
GSM 171117C00005000 C 11/17/17 5.0 9.40 9.90
GSM 171117C00007500 C 11/17/17 7.5 6.90 7.50
GSM 171117C00010000 C 11/17/17 10.0 4.40 5.00
GSM 171117C00012500 C 11/17/17 12.5 1.80 2.45
GSM 171117C00015000 C 11/17/17 15.0 0.55 0.75
GSM 171117C00017500 C 11/17/17 17.5 0.05 0.20
GSM 171117C00020000 C 11/17/17 20.0 0.00 0.25
GSM 171117C00022500 C 11/17/17 22.5 0.00 0.20
GSM 171117C00025000 C 11/17/17 25.0 0.00 0.20
GSM 171117P00002500 P 11/17/17 2.5 0.00 0.20
GSM 171117P00005000 P 11/17/17 5.0 0.00 0.20
GSM 171117P00007500 P 11/17/17 7.5 0.00 0.20
GSM 171117P00010000 P 11/17/17 10.0 0.00 0.25
GSM 171117P00012500 P 11/17/17 12.5 0.00 0.30
GSM 171117P00015000 P 11/17/17 15.0 0.95 1.15
GSM 171117P00017500 P 11/17/17 17.5 2.75 3.20
GSM 171117P00020000 P 11/17/17 20.0 5.20 5.90
GSM 171117P00022500 P 11/17/17 22.5 7.80 8.40
GSM 171117P00025000 P 11/17/17 25.0 10.00 10.90
GSM 171215C00002500 C 12/15/17 2.5 11.90 12.40
GSM 171215C00005000 C 12/15/17 5.0 9.50 9.80
GSM 171215C00007500 C 12/15/17 7.5 6.90 7.40
GSM 171215C00010000 C 12/15/17 10.0 4.40 4.90
GSM 171215C00012500 C 12/15/17 12.5 2.30 2.50
GSM 171215C00015000 C 12/15/17 15.0 0.80 0.95
GSM 171215C00017500 C 12/15/17 17.5 0.20 0.30
GSM 171215C00020000 C 12/15/17 20.0 0.00 0.25
GSM 171215P00002500 P 12/15/17 2.5 0.00 0.20
GSM 171215P00005000 P 12/15/17 5.0 0.00 0.20
GSM 171215P00007500 P 12/15/17 7.5 0.00 0.20
GSM 171215P00010000 P 12/15/17 10.0 0.00 0.25
GSM 171215P00012500 P 12/15/17 12.5 0.30 0.40
GSM 171215P00015000 P 12/15/17 15.0 1.20 1.55
GSM 171215P00017500 P 12/15/17 17.5 3.00 3.60
GSM 171215P00020000 P 12/15/17 20.0 5.40 5.70
GSM 180316C00002500 C 03/16/18 2.5 11.90 12.40
GSM 180316C00005000 C 03/16/18 5.0 9.30 10.20
GSM 180316C00007500 C 03/16/18 7.5 6.90 7.40
GSM 180316C00010000 C 03/16/18 10.0 4.70 5.10
GSM 180316C00012500 C 03/16/18 12.5 2.80 3.10
GSM 180316C00015000 C 03/16/18 15.0 1.40 1.65
GSM 180316C00017500 C 03/16/18 17.5 0.60 0.85
GSM 180316C00020000 C 03/16/18 20.0 0.25 0.45
GSM 180316C00022500 C 03/16/18 22.5 0.10 0.30
GSM 180316C00025000 C 03/16/18 25.0 0.00 0.30
GSM 180316P00002500 P 03/16/18 2.5 0.00 0.30
GSM 180316P00005000 P 03/16/18 5.0 0.00 0.30
GSM 180316P00007500 P 03/16/18 7.5 0.00 0.30
GSM 180316P00010000 P 03/16/18 10.0 0.10 0.85
GSM 180316P00012500 P 03/16/18 12.5 0.50 1.40
GSM 180316P00015000 P 03/16/18 15.0 1.85 2.05
GSM 180316P00017500 P 03/16/18 17.5 3.50 3.80
GSM 180316P00020000 P 03/16/18 20.0 5.60 6.00
GSM 180316P00022500 P 03/16/18 22.5 7.90 8.30
GSM 180316P00025000 P 03/16/18 25.0 10.30 10.80

OPRA data is delayed 15 minutes.