Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 150130C00018000 C 01/30/15 18.0 5.40 6.80
GT 150130C00018500 C 01/30/15 18.5 5.00 6.30
GT 150130C00019000 C 01/30/15 19.0 4.50 5.80
GT 150130C00019500 C 01/30/15 19.5 4.00 5.30
GT 150130C00020000 C 01/30/15 20.0 3.50 4.80
GT 150130C00020500 C 01/30/15 20.5 3.00 4.30
GT 150130C00021000 C 01/30/15 21.0 2.50 3.80
GT 150130C00021500 C 01/30/15 21.5 2.00 3.30
GT 150130C00022000 C 01/30/15 22.0 1.65 2.80
GT 150130C00022500 C 01/30/15 22.5 2.05 2.25
GT 150130C00023000 C 01/30/15 23.0 1.55 1.80
GT 150130C00023500 C 01/30/15 23.5 1.05 1.30
GT 150130C00024000 C 01/30/15 24.0 0.50 0.80
GT 150130C00024500 C 01/30/15 24.5 0.20 0.40
GT 150130C00025000 C 01/30/15 25.0 0.00 0.15
GT 150130C00025500 C 01/30/15 25.5 0.00 0.05
GT 150130C00026000 C 01/30/15 26.0 0.00 0.05
GT 150130C00026500 C 01/30/15 26.5 0.00 0.05
GT 150130C00027000 C 01/30/15 27.0 0.00 0.05
GT 150130C00027500 C 01/30/15 27.5 0.00 0.05
GT 150130C00028000 C 01/30/15 28.0 0.00 0.05
GT 150130C00028500 C 01/30/15 28.5 0.00 0.05
GT 150130C00029000 C 01/30/15 29.0 0.00 0.05
GT 150130C00029500 C 01/30/15 29.5 0.00 0.05
GT 150130C00030000 C 01/30/15 30.0 0.00 0.05
GT 150130C00030500 C 01/30/15 30.5 0.00 0.05
GT 150130C00031000 C 01/30/15 31.0 0.00 0.05
GT 150130C00031500 C 01/30/15 31.5 0.00 0.05
GT 150130C00032000 C 01/30/15 32.0 0.00 0.05
GT 150130C00032500 C 01/30/15 32.5 0.00 0.05
GT 150130C00033000 C 01/30/15 33.0 0.00 0.05
GT 150130C00033500 C 01/30/15 33.5 0.00 0.05
GT 150130C00034000 C 01/30/15 34.0 0.00 0.05
GT 150130C00034500 C 01/30/15 34.5 0.00 0.05
GT 150130C00035000 C 01/30/15 35.0 0.00 0.05
GT 150130C00035500 C 01/30/15 35.5 0.00 0.05
GT 150130C00036000 C 01/30/15 36.0 0.00 0.05
GT 150130C00036500 C 01/30/15 36.5 0.00 0.05
GT 150130C00037000 C 01/30/15 37.0 0.00 0.05
GT 150130C00037500 C 01/30/15 37.5 0.00 0.05
GT 150130C00038000 C 01/30/15 38.0 0.00 0.05
GT 150130C00038500 C 01/30/15 38.5 0.00 0.05
GT 150130C00039000 C 01/30/15 39.0 0.00 0.05
GT 150130C00039500 C 01/30/15 39.5 0.00 0.05
GT 150130P00018000 P 01/30/15 18.0 0.00 0.05
GT 150130P00018500 P 01/30/15 18.5 0.00 0.05
GT 150130P00019000 P 01/30/15 19.0 0.00 0.05
GT 150130P00019500 P 01/30/15 19.5 0.00 0.05
GT 150130P00020000 P 01/30/15 20.0 0.00 0.05
GT 150130P00020500 P 01/30/15 20.5 0.00 0.05
GT 150130P00021000 P 01/30/15 21.0 0.00 0.05
GT 150130P00021500 P 01/30/15 21.5 0.00 0.05
GT 150130P00022000 P 01/30/15 22.0 0.00 0.05
GT 150130P00022500 P 01/30/15 22.5 0.00 0.05
GT 150130P00023000 P 01/30/15 23.0 0.00 0.05
GT 150130P00023500 P 01/30/15 23.5 0.00 0.05
GT 150130P00024000 P 01/30/15 24.0 0.00 0.15
GT 150130P00024500 P 01/30/15 24.5 0.05 0.30
GT 150130P00025000 P 01/30/15 25.0 0.30 0.60
GT 150130P00025500 P 01/30/15 25.5 0.75 0.95
GT 150130P00026000 P 01/30/15 26.0 1.20 1.85
GT 150130P00026500 P 01/30/15 26.5 1.70 2.40
GT 150130P00027000 P 01/30/15 27.0 2.20 2.90
GT 150130P00027500 P 01/30/15 27.5 2.70 3.40
GT 150130P00028000 P 01/30/15 28.0 3.20 3.70
GT 150130P00028500 P 01/30/15 28.5 3.70 4.30
GT 150130P00029000 P 01/30/15 29.0 4.20 4.80
GT 150130P00029500 P 01/30/15 29.5 4.70 5.30
GT 150130P00030000 P 01/30/15 30.0 5.20 5.80
GT 150130P00030500 P 01/30/15 30.5 5.70 6.30
GT 150130P00031000 P 01/30/15 31.0 6.20 6.80
GT 150130P00031500 P 01/30/15 31.5 6.60 7.40
GT 150130P00032000 P 01/30/15 32.0 7.10 7.90
GT 150130P00032500 P 01/30/15 32.5 7.60 8.20
GT 150130P00033000 P 01/30/15 33.0 8.00 8.80
GT 150130P00033500 P 01/30/15 33.5 7.60 9.30
GT 150130P00034000 P 01/30/15 34.0 7.80 9.90
GT 150130P00034500 P 01/30/15 34.5 8.60 10.30
GT 150130P00035000 P 01/30/15 35.0 8.80 10.90
GT 150130P00035500 P 01/30/15 35.5 9.30 11.40
GT 150130P00036000 P 01/30/15 36.0 9.80 11.90
GT 150130P00036500 P 01/30/15 36.5 10.30 12.40
GT 150130P00037000 P 01/30/15 37.0 10.80 12.90
GT 150130P00037500 P 01/30/15 37.5 11.30 13.40
GT 150130P00038000 P 01/30/15 38.0 11.80 15.00
GT 150130P00038500 P 01/30/15 38.5 12.30 14.40
GT 150130P00039000 P 01/30/15 39.0 12.80 14.90
GT 150130P00039500 P 01/30/15 39.5 13.40 16.30
GT 150206C00017000 C 02/06/15 17.0 6.30 7.80
GT 150206C00017500 C 02/06/15 17.5 5.40 7.30
GT 150206C00018000 C 02/06/15 18.0 4.80 6.80
GT 150206C00018500 C 02/06/15 18.5 5.00 6.30
GT 150206C00019000 C 02/06/15 19.0 4.50 5.80
GT 150206C00019500 C 02/06/15 19.5 4.00 5.30
GT 150206C00020000 C 02/06/15 20.0 3.50 4.80
GT 150206C00020500 C 02/06/15 20.5 3.00 4.40
GT 150206C00021000 C 02/06/15 21.0 2.50 3.90
GT 150206C00021500 C 02/06/15 21.5 2.05 3.40
GT 150206C00022000 C 02/06/15 22.0 1.70 2.90
GT 150206C00022500 C 02/06/15 22.5 1.25 2.60
GT 150206C00023000 C 02/06/15 23.0 1.15 1.95
GT 150206C00023500 C 02/06/15 23.5 1.20 1.45
GT 150206C00024000 C 02/06/15 24.0 0.80 1.05
GT 150206C00024500 C 02/06/15 24.5 0.45 0.75
GT 150206C00025000 C 02/06/15 25.0 0.20 0.45
GT 150206C00025500 C 02/06/15 25.5 0.10 0.20
GT 150206C00026000 C 02/06/15 26.0 0.00 0.15
GT 150206C00026500 C 02/06/15 26.5 0.00 0.10
GT 150206C00027000 C 02/06/15 27.0 0.00 0.10
GT 150206C00027500 C 02/06/15 27.5 0.00 0.05
GT 150206C00028000 C 02/06/15 28.0 0.00 0.05
GT 150206C00028500 C 02/06/15 28.5 0.00 0.05
GT 150206C00029000 C 02/06/15 29.0 0.00 0.25
GT 150206C00029500 C 02/06/15 29.5 0.00 0.25
GT 150206C00030000 C 02/06/15 30.0 0.00 0.25
GT 150206C00030500 C 02/06/15 30.5 0.00 0.25
GT 150206C00031000 C 02/06/15 31.0 0.00 0.50
GT 150206C00031500 C 02/06/15 31.5 0.00 0.25
GT 150206C00032000 C 02/06/15 32.0 0.00 0.50
GT 150206C00032500 C 02/06/15 32.5 0.00 0.50
GT 150206C00033000 C 02/06/15 33.0 0.00 0.50
GT 150206C00033500 C 02/06/15 33.5 0.00 0.25
GT 150206C00034000 C 02/06/15 34.0 0.00 0.25
GT 150206C00034500 C 02/06/15 34.5 0.00 0.25
GT 150206C00035000 C 02/06/15 35.0 0.00 0.25
GT 150206C00035500 C 02/06/15 35.5 0.00 0.25
GT 150206C00036000 C 02/06/15 36.0 0.00 0.25
GT 150206C00036500 C 02/06/15 36.5 0.00 0.25
GT 150206C00037000 C 02/06/15 37.0 0.00 0.25
GT 150206C00037500 C 02/06/15 37.5 0.00 0.25
GT 150206C00038000 C 02/06/15 38.0 0.00 0.50
GT 150206C00038500 C 02/06/15 38.5 0.00 0.25
GT 150206C00039000 C 02/06/15 39.0 0.00 0.25
GT 150206C00039500 C 02/06/15 39.5 0.00 0.25
GT 150206P00017000 P 02/06/15 17.0 0.00 0.25
GT 150206P00017500 P 02/06/15 17.5 0.00 0.25
GT 150206P00018000 P 02/06/15 18.0 0.00 0.25
GT 150206P00018500 P 02/06/15 18.5 0.00 0.25
GT 150206P00019000 P 02/06/15 19.0 0.00 0.25
GT 150206P00019500 P 02/06/15 19.5 0.00 0.25
GT 150206P00020000 P 02/06/15 20.0 0.00 0.25
GT 150206P00020500 P 02/06/15 20.5 0.00 0.25
GT 150206P00021000 P 02/06/15 21.0 0.00 0.25
GT 150206P00021500 P 02/06/15 21.5 0.00 0.25
GT 150206P00022000 P 02/06/15 22.0 0.00 0.25
GT 150206P00022500 P 02/06/15 22.5 0.00 0.50
GT 150206P00023000 P 02/06/15 23.0 0.05 0.40
GT 150206P00023500 P 02/06/15 23.5 0.10 0.45
GT 150206P00024000 P 02/06/15 24.0 0.20 0.70
GT 150206P00024500 P 02/06/15 24.5 0.35 1.00
GT 150206P00025000 P 02/06/15 25.0 0.55 1.50
GT 150206P00025500 P 02/06/15 25.5 0.90 1.95
GT 150206P00026000 P 02/06/15 26.0 1.30 1.95
GT 150206P00026500 P 02/06/15 26.5 1.75 2.15
GT 150206P00027000 P 02/06/15 27.0 2.20 2.70
GT 150206P00027500 P 02/06/15 27.5 2.70 3.20
GT 150206P00028000 P 02/06/15 28.0 3.20 3.70
GT 150206P00028500 P 02/06/15 28.5 3.60 4.20
GT 150206P00029000 P 02/06/15 29.0 4.20 4.70
GT 150206P00029500 P 02/06/15 29.5 3.40 6.20
GT 150206P00030000 P 02/06/15 30.0 3.90 6.60
GT 150206P00030500 P 02/06/15 30.5 5.10 6.20
GT 150206P00031000 P 02/06/15 31.0 4.90 7.80
GT 150206P00031500 P 02/06/15 31.5 5.20 7.20
GT 150206P00032000 P 02/06/15 32.0 5.80 9.10
GT 150206P00032500 P 02/06/15 32.5 7.00 8.70
GT 150206P00033000 P 02/06/15 33.0 6.80 10.10
GT 150206P00033500 P 02/06/15 33.5 7.30 10.70
GT 150206P00034000 P 02/06/15 34.0 7.80 11.20
GT 150206P00034500 P 02/06/15 34.5 8.20 11.80
GT 150206P00035000 P 02/06/15 35.0 8.70 10.70
GT 150206P00035500 P 02/06/15 35.5 9.30 12.60
GT 150206P00036000 P 02/06/15 36.0 9.80 11.80
GT 150206P00036500 P 02/06/15 36.5 10.30 12.30
GT 150206P00037000 P 02/06/15 37.0 10.80 12.90
GT 150206P00037500 P 02/06/15 37.5 11.30 14.70
GT 150206P00038000 P 02/06/15 38.0 11.80 13.90
GT 150206P00038500 P 02/06/15 38.5 12.30 15.70
GT 150206P00039000 P 02/06/15 39.0 12.80 14.90
GT 150206P00039500 P 02/06/15 39.5 13.50 16.30
GT 150213C00018000 C 02/13/15 18.0 5.40 6.80
GT 150213C00019000 C 02/13/15 19.0 4.50 5.80
GT 150213C00020000 C 02/13/15 20.0 3.70 4.90
GT 150213C00020500 C 02/13/15 20.5 3.20 4.40
GT 150213C00021000 C 02/13/15 21.0 2.70 3.90
GT 150213C00021500 C 02/13/15 21.5 2.30 3.50
GT 150213C00022000 C 02/13/15 22.0 1.95 2.95
GT 150213C00022500 C 02/13/15 22.5 1.85 2.55
GT 150213C00023000 C 02/13/15 23.0 1.80 2.10
GT 150213C00023500 C 02/13/15 23.5 1.50 1.75
GT 150213C00024000 C 02/13/15 24.0 1.20 1.40
GT 150213C00024500 C 02/13/15 24.5 0.90 1.05
GT 150213C00025000 C 02/13/15 25.0 0.65 0.80
GT 150213C00025500 C 02/13/15 25.5 0.45 0.60
GT 150213C00026000 C 02/13/15 26.0 0.30 0.45
GT 150213C00026500 C 02/13/15 26.5 0.20 0.25
GT 150213C00027000 C 02/13/15 27.0 0.10 0.25
GT 150213C00027500 C 02/13/15 27.5 0.00 0.25
GT 150213C00028000 C 02/13/15 28.0 0.00 0.25
GT 150213C00028500 C 02/13/15 28.5 0.00 0.25
GT 150213C00029000 C 02/13/15 29.0 0.00 0.25
GT 150213C00029500 C 02/13/15 29.5 0.00 0.25
GT 150213C00030000 C 02/13/15 30.0 0.00 0.25
GT 150213C00030500 C 02/13/15 30.5 0.00 0.25
GT 150213C00031000 C 02/13/15 31.0 0.00 0.25
GT 150213C00031500 C 02/13/15 31.5 0.00 0.25
GT 150213C00032000 C 02/13/15 32.0 0.00 0.25
GT 150213C00032500 C 02/13/15 32.5 0.00 0.25
GT 150213C00033000 C 02/13/15 33.0 0.00 0.25
GT 150213C00033500 C 02/13/15 33.5 0.00 0.25
GT 150213C00034000 C 02/13/15 34.0 0.00 0.25
GT 150213C00034500 C 02/13/15 34.5 0.00 0.25
GT 150213C00035000 C 02/13/15 35.0 0.00 0.25
GT 150213C00035500 C 02/13/15 35.5 0.00 0.25
GT 150213C00036000 C 02/13/15 36.0 0.00 0.25
GT 150213C00036500 C 02/13/15 36.5 0.00 0.25
GT 150213C00037000 C 02/13/15 37.0 0.00 0.25
GT 150213C00037500 C 02/13/15 37.5 0.00 0.25
GT 150213C00038000 C 02/13/15 38.0 0.00 0.25
GT 150213C00038500 C 02/13/15 38.5 0.00 0.25
GT 150213C00039000 C 02/13/15 39.0 0.00 0.25
GT 150213C00039500 C 02/13/15 39.5 0.00 0.25
GT 150213P00018000 P 02/13/15 18.0 0.00 0.25
GT 150213P00019000 P 02/13/15 19.0 0.00 0.25
GT 150213P00020000 P 02/13/15 20.0 0.00 0.25
GT 150213P00020500 P 02/13/15 20.5 0.00 0.25
GT 150213P00021000 P 02/13/15 21.0 0.05 0.25
GT 150213P00021500 P 02/13/15 21.5 0.10 0.35
GT 150213P00022000 P 02/13/15 22.0 0.10 0.25
GT 150213P00022500 P 02/13/15 22.5 0.20 0.45
GT 150213P00023000 P 02/13/15 23.0 0.25 0.45
GT 150213P00023500 P 02/13/15 23.5 0.35 0.60
GT 150213P00024000 P 02/13/15 24.0 0.55 0.80
GT 150213P00024500 P 02/13/15 24.5 0.75 1.05
GT 150213P00025000 P 02/13/15 25.0 1.00 1.35
GT 150213P00025500 P 02/13/15 25.5 1.30 1.50
GT 150213P00026000 P 02/13/15 26.0 1.65 1.85
GT 150213P00026500 P 02/13/15 26.5 1.95 2.35
GT 150213P00027000 P 02/13/15 27.0 2.35 2.80
GT 150213P00027500 P 02/13/15 27.5 2.80 3.50
GT 150213P00028000 P 02/13/15 28.0 3.20 3.90
GT 150213P00028500 P 02/13/15 28.5 3.70 4.30
GT 150213P00029000 P 02/13/15 29.0 4.10 4.90
GT 150213P00029500 P 02/13/15 29.5 4.60 6.10
GT 150213P00030000 P 02/13/15 30.0 5.10 6.60
GT 150213P00030500 P 02/13/15 30.5 5.60 6.10
GT 150213P00031000 P 02/13/15 31.0 5.60 7.60
GT 150213P00031500 P 02/13/15 31.5 5.50 9.20
GT 150213P00032000 P 02/13/15 32.0 5.90 9.20
GT 150213P00032500 P 02/13/15 32.5 6.40 9.60
GT 150213P00033000 P 02/13/15 33.0 6.90 10.30
GT 150213P00033500 P 02/13/15 33.5 7.30 10.60
GT 150213P00034000 P 02/13/15 34.0 7.80 11.10
GT 150213P00034500 P 02/13/15 34.5 8.30 11.70
GT 150213P00035000 P 02/13/15 35.0 9.00 12.20
GT 150213P00035500 P 02/13/15 35.5 9.50 12.60
GT 150213P00036000 P 02/13/15 36.0 9.80 13.20
GT 150213P00036500 P 02/13/15 36.5 10.30 13.70
GT 150213P00037000 P 02/13/15 37.0 10.80 13.20
GT 150213P00037500 P 02/13/15 37.5 11.30 13.70
GT 150213P00038000 P 02/13/15 38.0 11.80 14.20
GT 150213P00038500 P 02/13/15 38.5 12.30 15.70
GT 150213P00039000 P 02/13/15 39.0 12.80 16.00
GT 150213P00039500 P 02/13/15 39.5 14.10 15.80
GT 150220C00018000 C 02/20/15 18.0 5.60 6.80
GT 150220C00018500 C 02/20/15 18.5 5.10 6.30
GT 150220C00019000 C 02/20/15 19.0 4.60 5.80
GT 150220C00019500 C 02/20/15 19.5 4.10 5.40
GT 150220C00020000 C 02/20/15 20.0 3.70 4.90
GT 150220C00020500 C 02/20/15 20.5 3.20 4.40
GT 150220C00021000 C 02/20/15 21.0 3.50 3.90
GT 150220C00021500 C 02/20/15 21.5 2.40 3.50
GT 150220C00022000 C 02/20/15 22.0 2.50 3.00
GT 150220C00022500 C 02/20/15 22.5 2.10 2.55
GT 150220C00023000 C 02/20/15 23.0 1.90 2.15
GT 150220C00023500 C 02/20/15 23.5 1.60 1.70
GT 150220C00024000 C 02/20/15 24.0 1.30 1.40
GT 150220C00024500 C 02/20/15 24.5 1.00 1.10
GT 150220C00025000 C 02/20/15 25.0 0.75 0.85
GT 150220C00025500 C 02/20/15 25.5 0.55 0.65
GT 150220C00026000 C 02/20/15 26.0 0.40 0.50
GT 150220C00026500 C 02/20/15 26.5 0.30 0.35
GT 150220C00027000 C 02/20/15 27.0 0.20 0.25
GT 150220C00027500 C 02/20/15 27.5 0.10 0.20
GT 150220C00028000 C 02/20/15 28.0 0.05 0.15
GT 150220C00028500 C 02/20/15 28.5 0.05 0.10
GT 150220C00029000 C 02/20/15 29.0 0.00 0.10
GT 150220C00029500 C 02/20/15 29.5 0.00 0.10
GT 150220C00030000 C 02/20/15 30.0 0.00 0.10
GT 150220C00030500 C 02/20/15 30.5 0.00 0.05
GT 150220C00031000 C 02/20/15 31.0 0.00 0.05
GT 150220C00031500 C 02/20/15 31.5 0.00 0.05
GT 150220C00032000 C 02/20/15 32.0 0.00 0.05
GT 150220C00032500 C 02/20/15 32.5 0.00 0.05
GT 150220C00033000 C 02/20/15 33.0 0.00 0.05
GT 150220C00033500 C 02/20/15 33.5 0.00 0.05
GT 150220C00034000 C 02/20/15 34.0 0.00 0.05
GT 150220C00034500 C 02/20/15 34.5 0.00 0.05
GT 150220C00035000 C 02/20/15 35.0 0.00 0.05
GT 150220C00036000 C 02/20/15 36.0 0.00 0.05
GT 150220C00037000 C 02/20/15 37.0 0.00 0.05
GT 150220C00038000 C 02/20/15 38.0 0.00 0.05
GT 150220P00018000 P 02/20/15 18.0 0.00 0.05
GT 150220P00018500 P 02/20/15 18.5 0.00 0.05
GT 150220P00019000 P 02/20/15 19.0 0.00 0.05
GT 150220P00019500 P 02/20/15 19.5 0.00 0.10
GT 150220P00020000 P 02/20/15 20.0 0.00 0.10
GT 150220P00020500 P 02/20/15 20.5 0.05 0.10
GT 150220P00021000 P 02/20/15 21.0 0.05 0.15
GT 150220P00021500 P 02/20/15 21.5 0.10 0.20
GT 150220P00022000 P 02/20/15 22.0 0.15 0.25
GT 150220P00022500 P 02/20/15 22.5 0.25 0.30
GT 150220P00023000 P 02/20/15 23.0 0.35 0.45
GT 150220P00023500 P 02/20/15 23.5 0.50 0.55
GT 150220P00024000 P 02/20/15 24.0 0.65 0.75
GT 150220P00024500 P 02/20/15 24.5 0.85 0.95
GT 150220P00025000 P 02/20/15 25.0 1.10 1.20
GT 150220P00025500 P 02/20/15 25.5 1.40 1.50
GT 150220P00026000 P 02/20/15 26.0 1.75 1.85
GT 150220P00026500 P 02/20/15 26.5 2.10 2.25
GT 150220P00027000 P 02/20/15 27.0 2.45 2.80
GT 150220P00027500 P 02/20/15 27.5 2.85 3.20
GT 150220P00028000 P 02/20/15 28.0 3.30 3.80
GT 150220P00028500 P 02/20/15 28.5 3.80 4.30
GT 150220P00029000 P 02/20/15 29.0 4.20 4.90
GT 150220P00029500 P 02/20/15 29.5 4.70 5.60
GT 150220P00030000 P 02/20/15 30.0 5.20 6.40
GT 150220P00030500 P 02/20/15 30.5 5.70 6.60
GT 150220P00031000 P 02/20/15 31.0 6.20 7.40
GT 150220P00031500 P 02/20/15 31.5 6.70 7.30
GT 150220P00032000 P 02/20/15 32.0 7.20 7.60
GT 150220P00032500 P 02/20/15 32.5 7.70 8.30
GT 150220P00033000 P 02/20/15 33.0 7.60 8.60
GT 150220P00033500 P 02/20/15 33.5 8.40 9.30
GT 150220P00034000 P 02/20/15 34.0 8.60 9.90
GT 150220P00034500 P 02/20/15 34.5 8.60 10.30
GT 150220P00035000 P 02/20/15 35.0 9.40 11.10
GT 150220P00036000 P 02/20/15 36.0 10.40 12.10
GT 150220P00037000 P 02/20/15 37.0 11.40 13.60
GT 150220P00038000 P 02/20/15 38.0 13.10 14.10
GT 150227C00018000 C 02/27/15 18.0 5.40 6.90
GT 150227C00019000 C 02/27/15 19.0 4.60 5.90
GT 150227C00020000 C 02/27/15 20.0 4.60 4.90
GT 150227C00020500 C 02/27/15 20.5 4.10 4.40
GT 150227C00021000 C 02/27/15 21.0 3.60 4.00
GT 150227C00021500 C 02/27/15 21.5 3.20 3.50
GT 150227C00022000 C 02/27/15 22.0 2.70 3.10
GT 150227C00022500 C 02/27/15 22.5 2.25 2.60
GT 150227C00023000 C 02/27/15 23.0 2.00 2.25
GT 150227C00023500 C 02/27/15 23.5 1.65 1.85
GT 150227C00024000 C 02/27/15 24.0 1.35 1.50
GT 150227C00024500 C 02/27/15 24.5 1.05 1.15
GT 150227C00025000 C 02/27/15 25.0 0.80 0.95
GT 150227C00025500 C 02/27/15 25.5 0.60 0.75
GT 150227C00026000 C 02/27/15 26.0 0.45 0.60
GT 150227C00026500 C 02/27/15 26.5 0.30 0.45
GT 150227C00027000 C 02/27/15 27.0 0.20 0.35
GT 150227C00027500 C 02/27/15 27.5 0.10 0.25
GT 150227C00028000 C 02/27/15 28.0 0.05 0.20
GT 150227C00028500 C 02/27/15 28.5 0.05 0.15
GT 150227C00029000 C 02/27/15 29.0 0.00 0.10
GT 150227C00029500 C 02/27/15 29.5 0.00 0.10
GT 150227C00030000 C 02/27/15 30.0 0.00 0.10
GT 150227C00030500 C 02/27/15 30.5 0.00 0.10
GT 150227C00031000 C 02/27/15 31.0 0.00 0.05
GT 150227C00031500 C 02/27/15 31.5 0.00 0.05
GT 150227C00032000 C 02/27/15 32.0 0.00 0.05
GT 150227C00032500 C 02/27/15 32.5 0.00 0.05
GT 150227C00033000 C 02/27/15 33.0 0.00 0.05
GT 150227C00033500 C 02/27/15 33.5 0.00 0.05
GT 150227C00034000 C 02/27/15 34.0 0.00 0.05
GT 150227C00034500 C 02/27/15 34.5 0.00 0.05
GT 150227C00035000 C 02/27/15 35.0 0.00 0.05
GT 150227C00035500 C 02/27/15 35.5 0.00 0.05
GT 150227C00036000 C 02/27/15 36.0 0.00 0.05
GT 150227C00036500 C 02/27/15 36.5 0.00 0.05
GT 150227C00037000 C 02/27/15 37.0 0.00 0.05
GT 150227C00037500 C 02/27/15 37.5 0.00 0.05
GT 150227C00038000 C 02/27/15 38.0 0.00 0.05
GT 150227C00038500 C 02/27/15 38.5 0.00 0.05
GT 150227C00039000 C 02/27/15 39.0 0.00 0.05
GT 150227C00039500 C 02/27/15 39.5 0.00 0.05
GT 150227P00018000 P 02/27/15 18.0 0.00 0.05
GT 150227P00019000 P 02/27/15 19.0 0.00 0.10
GT 150227P00020000 P 02/27/15 20.0 0.05 0.15
GT 150227P00020500 P 02/27/15 20.5 0.05 0.20
GT 150227P00021000 P 02/27/15 21.0 0.10 0.20
GT 150227P00021500 P 02/27/15 21.5 0.15 0.30
GT 150227P00022000 P 02/27/15 22.0 0.20 0.35
GT 150227P00022500 P 02/27/15 22.5 0.25 0.45
GT 150227P00023000 P 02/27/15 23.0 0.40 0.55
GT 150227P00023500 P 02/27/15 23.5 0.50 0.70
GT 150227P00024000 P 02/27/15 24.0 0.70 0.90
GT 150227P00024500 P 02/27/15 24.5 0.90 1.10
GT 150227P00025000 P 02/27/15 25.0 1.15 1.35
GT 150227P00025500 P 02/27/15 25.5 1.45 1.65
GT 150227P00026000 P 02/27/15 26.0 1.75 2.00
GT 150227P00026500 P 02/27/15 26.5 2.05 2.40
GT 150227P00027000 P 02/27/15 27.0 2.45 2.80
GT 150227P00027500 P 02/27/15 27.5 2.90 3.20
GT 150227P00028000 P 02/27/15 28.0 3.30 3.60
GT 150227P00028500 P 02/27/15 28.5 3.80 4.10
GT 150227P00029000 P 02/27/15 29.0 4.30 4.50
GT 150227P00029500 P 02/27/15 29.5 4.70 5.10
GT 150227P00030000 P 02/27/15 30.0 5.20 5.60
GT 150227P00030500 P 02/27/15 30.5 5.70 6.10
GT 150227P00031000 P 02/27/15 31.0 6.20 6.60
GT 150227P00031500 P 02/27/15 31.5 6.70 7.20
GT 150227P00032000 P 02/27/15 32.0 7.00 8.00
GT 150227P00032500 P 02/27/15 32.5 7.10 9.30
GT 150227P00033000 P 02/27/15 33.0 7.70 9.80
GT 150227P00033500 P 02/27/15 33.5 7.40 10.50
GT 150227P00034000 P 02/27/15 34.0 7.80 11.00
GT 150227P00034500 P 02/27/15 34.5 8.30 11.60
GT 150227P00035000 P 02/27/15 35.0 8.80 11.00
GT 150227P00035500 P 02/27/15 35.5 9.30 12.60
GT 150227P00036000 P 02/27/15 36.0 9.80 12.00
GT 150227P00036500 P 02/27/15 36.5 10.30 12.50
GT 150227P00037000 P 02/27/15 37.0 10.80 13.10
GT 150227P00037500 P 02/27/15 37.5 11.30 13.60
GT 150227P00038000 P 02/27/15 38.0 11.90 14.00
GT 150227P00038500 P 02/27/15 38.5 12.30 15.60
GT 150227P00039000 P 02/27/15 39.0 12.80 15.90
GT 150227P00039500 P 02/27/15 39.5 14.10 15.70
GT 150306C00018000 C 03/06/15 18.0 5.50 6.90
GT 150306C00018500 C 03/06/15 18.5 5.10 6.40
GT 150306C00019000 C 03/06/15 19.0 4.60 5.90
GT 150306C00019500 C 03/06/15 19.5 5.10 5.40
GT 150306C00020000 C 03/06/15 20.0 4.60 4.90
GT 150306C00020500 C 03/06/15 20.5 4.10 4.50
GT 150306C00021000 C 03/06/15 21.0 3.60 4.00
GT 150306C00021500 C 03/06/15 21.5 3.20 3.60
GT 150306C00022000 C 03/06/15 22.0 2.70 3.10
GT 150306C00022500 C 03/06/15 22.5 2.30 2.70
GT 150306C00023000 C 03/06/15 23.0 2.10 2.30
GT 150306C00023500 C 03/06/15 23.5 1.75 1.95
GT 150306C00024000 C 03/06/15 24.0 1.40 1.60
GT 150306C00024500 C 03/06/15 24.5 1.15 1.30
GT 150306C00025000 C 03/06/15 25.0 0.90 1.05
GT 150306C00025500 C 03/06/15 25.5 0.70 0.85
GT 150306C00026000 C 03/06/15 26.0 0.50 0.65
GT 150306C00026500 C 03/06/15 26.5 0.35 0.50
GT 150306C00027000 C 03/06/15 27.0 0.25 0.40
GT 150306C00027500 C 03/06/15 27.5 0.15 0.30
GT 150306C00028000 C 03/06/15 28.0 0.05 0.20
GT 150306C00028500 C 03/06/15 28.5 0.05 0.15
GT 150306C00029000 C 03/06/15 29.0 0.00 0.15
GT 150306C00029500 C 03/06/15 29.5 0.00 0.10
GT 150306C00030000 C 03/06/15 30.0 0.00 0.10
GT 150306C00030500 C 03/06/15 30.5 0.00 0.10
GT 150306C00031000 C 03/06/15 31.0 0.00 0.05
GT 150306C00031500 C 03/06/15 31.5 0.00 0.05
GT 150306C00032000 C 03/06/15 32.0 0.00 0.05
GT 150306C00032500 C 03/06/15 32.5 0.00 0.05
GT 150306C00033000 C 03/06/15 33.0 0.00 0.05
GT 150306C00033500 C 03/06/15 33.5 0.00 0.05
GT 150306C00034000 C 03/06/15 34.0 0.00 0.05
GT 150306C00034500 C 03/06/15 34.5 0.00 0.05
GT 150306C00035000 C 03/06/15 35.0 0.00 0.05
GT 150306P00018000 P 03/06/15 18.0 0.00 0.10
GT 150306P00018500 P 03/06/15 18.5 0.00 0.10
GT 150306P00019000 P 03/06/15 19.0 0.00 0.10
GT 150306P00019500 P 03/06/15 19.5 0.00 0.15
GT 150306P00020000 P 03/06/15 20.0 0.05 0.15
GT 150306P00020500 P 03/06/15 20.5 0.10 0.20
GT 150306P00021000 P 03/06/15 21.0 0.10 0.25
GT 150306P00021500 P 03/06/15 21.5 0.20 0.30
GT 150306P00022000 P 03/06/15 22.0 0.25 0.40
GT 150306P00022500 P 03/06/15 22.5 0.35 0.50
GT 150306P00023000 P 03/06/15 23.0 0.45 0.60
GT 150306P00023500 P 03/06/15 23.5 0.60 0.75
GT 150306P00024000 P 03/06/15 24.0 0.75 0.95
GT 150306P00024500 P 03/06/15 24.5 0.95 1.20
GT 150306P00025000 P 03/06/15 25.0 1.20 1.45
GT 150306P00025500 P 03/06/15 25.5 1.50 1.75
GT 150306P00026000 P 03/06/15 26.0 1.80 2.10
GT 150306P00026500 P 03/06/15 26.5 2.20 2.45
GT 150306P00027000 P 03/06/15 27.0 2.50 2.85
GT 150306P00027500 P 03/06/15 27.5 2.95 3.20
GT 150306P00028000 P 03/06/15 28.0 3.30 3.60
GT 150306P00028500 P 03/06/15 28.5 3.80 4.10
GT 150306P00029000 P 03/06/15 29.0 4.30 4.50
GT 150306P00029500 P 03/06/15 29.5 4.70 5.10
GT 150306P00030000 P 03/06/15 30.0 5.20 5.60
GT 150306P00030500 P 03/06/15 30.5 5.70 6.10
GT 150306P00031000 P 03/06/15 31.0 6.20 6.60
GT 150306P00031500 P 03/06/15 31.5 6.70 7.30
GT 150306P00032000 P 03/06/15 32.0 7.20 7.90
GT 150306P00032500 P 03/06/15 32.5 7.00 8.50
GT 150306P00033000 P 03/06/15 33.0 7.50 9.00
GT 150306P00033500 P 03/06/15 33.5 7.40 11.20
GT 150306P00034000 P 03/06/15 34.0 7.90 11.00
GT 150306P00034500 P 03/06/15 34.5 8.30 11.60
GT 150306P00035000 P 03/06/15 35.0 9.80 10.90
GT 150313C00017000 C 03/13/15 17.0 6.50 7.90
GT 150313C00017500 C 03/13/15 17.5 6.00 7.40
GT 150313C00018000 C 03/13/15 18.0 5.50 6.90
GT 150313C00018500 C 03/13/15 18.5 5.10 6.40
GT 150313C00019000 C 03/13/15 19.0 4.60 5.90
GT 150313C00019500 C 03/13/15 19.5 5.10 5.40
GT 150313C00020000 C 03/13/15 20.0 4.60 4.90
GT 150313C00020500 C 03/13/15 20.5 4.10 4.50
GT 150313C00021000 C 03/13/15 21.0 3.70 4.00
GT 150313C00021500 C 03/13/15 21.5 3.20 3.60
GT 150313C00022000 C 03/13/15 22.0 2.75 3.20
GT 150313C00022500 C 03/13/15 22.5 2.35 2.75
GT 150313C00023000 C 03/13/15 23.0 1.95 2.35
GT 150313C00023500 C 03/13/15 23.5 1.80 2.00
GT 150313C00024000 C 03/13/15 24.0 1.30 1.70
GT 150313C00024500 C 03/13/15 24.5 1.05 1.40
GT 150313C00025000 C 03/13/15 25.0 0.80 1.15
GT 150313C00025500 C 03/13/15 25.5 0.70 0.90
GT 150313C00026000 C 03/13/15 26.0 0.45 0.70
GT 150313C00026500 C 03/13/15 26.5 0.30 0.55
GT 150313C00027000 C 03/13/15 27.0 0.20 0.45
GT 150313C00027500 C 03/13/15 27.5 0.15 0.35
GT 150313C00028000 C 03/13/15 28.0 0.15 0.20
GT 150313C00028500 C 03/13/15 28.5 0.05 0.20
GT 150313C00029000 C 03/13/15 29.0 0.05 0.15
GT 150313C00029500 C 03/13/15 29.5 0.00 0.10
GT 150313C00030000 C 03/13/15 30.0 0.00 0.10
GT 150313C00030500 C 03/13/15 30.5 0.00 0.10
GT 150313C00031000 C 03/13/15 31.0 0.00 0.10
GT 150313C00031500 C 03/13/15 31.5 0.00 0.10
GT 150313C00032000 C 03/13/15 32.0 0.00 0.10
GT 150313C00032500 C 03/13/15 32.5 0.00 0.10
GT 150313C00033000 C 03/13/15 33.0 0.00 0.10
GT 150313C00033500 C 03/13/15 33.5 0.00 0.10
GT 150313C00034000 C 03/13/15 34.0 0.00 0.10
GT 150313C00034500 C 03/13/15 34.5 0.00 0.10
GT 150313P00017000 P 03/13/15 17.0 0.00 0.10
GT 150313P00017500 P 03/13/15 17.5 0.00 0.10
GT 150313P00018000 P 03/13/15 18.0 0.00 0.10
GT 150313P00018500 P 03/13/15 18.5 0.00 0.10
GT 150313P00019000 P 03/13/15 19.0 0.00 0.15
GT 150313P00019500 P 03/13/15 19.5 0.05 0.15
GT 150313P00020000 P 03/13/15 20.0 0.05 0.20
GT 150313P00020500 P 03/13/15 20.5 0.10 0.25
GT 150313P00021000 P 03/13/15 21.0 0.15 0.30
GT 150313P00021500 P 03/13/15 21.5 0.20 0.35
GT 150313P00022000 P 03/13/15 22.0 0.25 0.45
GT 150313P00022500 P 03/13/15 22.5 0.35 0.55
GT 150313P00023000 P 03/13/15 23.0 0.50 0.70
GT 150313P00023500 P 03/13/15 23.5 0.60 0.85
GT 150313P00024000 P 03/13/15 24.0 0.80 1.05
GT 150313P00024500 P 03/13/15 24.5 1.00 1.25
GT 150313P00025000 P 03/13/15 25.0 1.25 1.50
GT 150313P00025500 P 03/13/15 25.5 1.50 1.85
GT 150313P00026000 P 03/13/15 26.0 1.80 2.15
GT 150313P00026500 P 03/13/15 26.5 2.20 2.50
GT 150313P00027000 P 03/13/15 27.0 2.55 2.80
GT 150313P00027500 P 03/13/15 27.5 2.95 3.30
GT 150313P00028000 P 03/13/15 28.0 3.40 3.70
GT 150313P00028500 P 03/13/15 28.5 3.80 4.10
GT 150313P00029000 P 03/13/15 29.0 4.30 4.60
GT 150313P00029500 P 03/13/15 29.5 4.80 5.10
GT 150313P00030000 P 03/13/15 30.0 5.20 5.60
GT 150313P00030500 P 03/13/15 30.5 5.70 6.10
GT 150313P00031000 P 03/13/15 31.0 6.20 6.60
GT 150313P00031500 P 03/13/15 31.5 6.60 7.20
GT 150313P00032000 P 03/13/15 32.0 7.00 7.80
GT 150313P00032500 P 03/13/15 32.5 6.40 10.20
GT 150313P00033000 P 03/13/15 33.0 6.90 10.30
GT 150313P00033500 P 03/13/15 33.5 7.20 11.20
GT 150313P00034000 P 03/13/15 34.0 7.80 11.20
GT 150313P00034500 P 03/13/15 34.5 9.00 12.20
GT 150320C00017000 C 03/20/15 17.0 6.60 7.90
GT 150320C00018000 C 03/20/15 18.0 6.00 6.90
GT 150320C00019000 C 03/20/15 19.0 5.60 5.90
GT 150320C00020000 C 03/20/15 20.0 4.60 5.00
GT 150320C00021000 C 03/20/15 21.0 3.70 4.00
GT 150320C00022000 C 03/20/15 22.0 2.80 3.20
GT 150320C00023000 C 03/20/15 23.0 2.20 2.35
GT 150320C00024000 C 03/20/15 24.0 1.55 1.65
GT 150320C00025000 C 03/20/15 25.0 1.05 1.15
GT 150320C00026000 C 03/20/15 26.0 0.65 0.75
GT 150320C00027000 C 03/20/15 27.0 0.40 0.50
GT 150320C00028000 C 03/20/15 28.0 0.20 0.30
GT 150320C00029000 C 03/20/15 29.0 0.10 0.20
GT 150320C00030000 C 03/20/15 30.0 0.05 0.10
GT 150320C00031000 C 03/20/15 31.0 0.00 0.10
GT 150320C00032000 C 03/20/15 32.0 0.00 0.05
GT 150320C00033000 C 03/20/15 33.0 0.00 0.05
GT 150320P00017000 P 03/20/15 17.0 0.00 0.10
GT 150320P00018000 P 03/20/15 18.0 0.00 0.10
GT 150320P00019000 P 03/20/15 19.0 0.05 0.15
GT 150320P00020000 P 03/20/15 20.0 0.10 0.20
GT 150320P00021000 P 03/20/15 21.0 0.20 0.30
GT 150320P00022000 P 03/20/15 22.0 0.35 0.45
GT 150320P00023000 P 03/20/15 23.0 0.55 0.65
GT 150320P00024000 P 03/20/15 24.0 0.90 1.00
GT 150320P00025000 P 03/20/15 25.0 1.40 1.50
GT 150320P00026000 P 03/20/15 26.0 2.00 2.10
GT 150320P00027000 P 03/20/15 27.0 2.70 2.80
GT 150320P00028000 P 03/20/15 28.0 3.40 3.70
GT 150320P00029000 P 03/20/15 29.0 4.30 4.60
GT 150320P00030000 P 03/20/15 30.0 5.20 5.80
GT 150320P00031000 P 03/20/15 31.0 6.20 7.10
GT 150320P00032000 P 03/20/15 32.0 7.20 8.40
GT 150320P00033000 P 03/20/15 33.0 8.20 9.50
GT 150417C00013000 C 04/17/15 13.0 10.80 11.90
GT 150417C00014000 C 04/17/15 14.0 9.60 10.80
GT 150417C00015000 C 04/17/15 15.0 9.00 9.90
GT 150417C00016000 C 04/17/15 16.0 7.60 8.90
GT 150417C00017000 C 04/17/15 17.0 6.70 7.90
GT 150417C00018000 C 04/17/15 18.0 5.70 6.90
GT 150417C00019000 C 04/17/15 19.0 5.60 6.00
GT 150417C00020000 C 04/17/15 20.0 4.70 5.00
GT 150417C00021000 C 04/17/15 21.0 3.80 4.20
GT 150417C00022000 C 04/17/15 22.0 3.10 3.40
GT 150417C00023000 C 04/17/15 23.0 2.45 2.55
GT 150417C00024000 C 04/17/15 24.0 1.80 1.90
GT 150417C00025000 C 04/17/15 25.0 1.30 1.35
GT 150417C00026000 C 04/17/15 26.0 0.85 0.95
GT 150417C00027000 C 04/17/15 27.0 0.55 0.65
GT 150417C00028000 C 04/17/15 28.0 0.35 0.45
GT 150417C00029000 C 04/17/15 29.0 0.20 0.30
GT 150417C00030000 C 04/17/15 30.0 0.10 0.20
GT 150417C00031000 C 04/17/15 31.0 0.05 0.15
GT 150417C00032000 C 04/17/15 32.0 0.05 0.10
GT 150417C00033000 C 04/17/15 33.0 0.00 0.10
GT 150417C00034000 C 04/17/15 34.0 0.00 0.05
GT 150417C00035000 C 04/17/15 35.0 0.00 0.05
GT 150417C00036000 C 04/17/15 36.0 0.00 0.05
GT 150417C00037000 C 04/17/15 37.0 0.00 0.05
GT 150417C00038000 C 04/17/15 38.0 0.00 0.05
GT 150417P00013000 P 04/17/15 13.0 0.00 0.05
GT 150417P00014000 P 04/17/15 14.0 0.00 0.05
GT 150417P00015000 P 04/17/15 15.0 0.00 0.05
GT 150417P00016000 P 04/17/15 16.0 0.00 0.10
GT 150417P00017000 P 04/17/15 17.0 0.00 0.10
GT 150417P00018000 P 04/17/15 18.0 0.05 0.15
GT 150417P00019000 P 04/17/15 19.0 0.10 0.20
GT 150417P00020000 P 04/17/15 20.0 0.20 0.30
GT 150417P00021000 P 04/17/15 21.0 0.30 0.40
GT 150417P00022000 P 04/17/15 22.0 0.50 0.60
GT 150417P00023000 P 04/17/15 23.0 0.75 0.85
GT 150417P00024000 P 04/17/15 24.0 1.15 1.25
GT 150417P00025000 P 04/17/15 25.0 1.60 1.70
GT 150417P00026000 P 04/17/15 26.0 2.20 2.30
GT 150417P00027000 P 04/17/15 27.0 2.85 3.00
GT 150417P00028000 P 04/17/15 28.0 3.60 3.90
GT 150417P00029000 P 04/17/15 29.0 4.40 4.80
GT 150417P00030000 P 04/17/15 30.0 5.30 5.60
GT 150417P00031000 P 04/17/15 31.0 6.30 6.50
GT 150417P00032000 P 04/17/15 32.0 7.20 7.70
GT 150417P00033000 P 04/17/15 33.0 8.20 9.60
GT 150417P00034000 P 04/17/15 34.0 8.90 9.90
GT 150417P00035000 P 04/17/15 35.0 10.00 10.90
GT 150417P00036000 P 04/17/15 36.0 10.90 11.90
GT 150417P00037000 P 04/17/15 37.0 11.90 12.90
GT 150417P00038000 P 04/17/15 38.0 13.00 13.80
GT 150717C00016000 C 07/17/15 16.0 7.70 9.00
GT 150717C00017000 C 07/17/15 17.0 7.70 8.10
GT 150717C00018000 C 07/17/15 18.0 6.70 7.20
GT 150717C00019000 C 07/17/15 19.0 5.80 6.20
GT 150717C00020000 C 07/17/15 20.0 5.00 5.40
GT 150717C00021000 C 07/17/15 21.0 4.20 4.60
GT 150717C00022000 C 07/17/15 22.0 3.70 3.80
GT 150717C00023000 C 07/17/15 23.0 3.00 3.20
GT 150717C00024000 C 07/17/15 24.0 2.45 2.55
GT 150717C00025000 C 07/17/15 25.0 1.95 2.05
GT 150717C00026000 C 07/17/15 26.0 1.55 1.65
GT 150717C00027000 C 07/17/15 27.0 1.15 1.25
GT 150717C00028000 C 07/17/15 28.0 0.85 1.00
GT 150717C00029000 C 07/17/15 29.0 0.65 0.75
GT 150717C00030000 C 07/17/15 30.0 0.45 0.55
GT 150717C00031000 C 07/17/15 31.0 0.35 0.45
GT 150717C00032000 C 07/17/15 32.0 0.25 0.35
GT 150717C00033000 C 07/17/15 33.0 0.15 0.25
GT 150717C00034000 C 07/17/15 34.0 0.10 0.20
GT 150717C00035000 C 07/17/15 35.0 0.05 0.15
GT 150717C00036000 C 07/17/15 36.0 0.05 0.10
GT 150717C00037000 C 07/17/15 37.0 0.05 0.10
GT 150717C00038000 C 07/17/15 38.0 0.00 0.10
GT 150717C00039000 C 07/17/15 39.0 0.00 0.10
GT 150717C00040000 C 07/17/15 40.0 0.00 0.05
GT 150717P00016000 P 07/17/15 16.0 0.15 0.20
GT 150717P00017000 P 07/17/15 17.0 0.20 0.30
GT 150717P00018000 P 07/17/15 18.0 0.30 0.35
GT 150717P00019000 P 07/17/15 19.0 0.40 0.50
GT 150717P00020000 P 07/17/15 20.0 0.55 0.65
GT 150717P00021000 P 07/17/15 21.0 0.80 0.90
GT 150717P00022000 P 07/17/15 22.0 1.05 1.15
GT 150717P00023000 P 07/17/15 23.0 1.40 1.50
GT 150717P00024000 P 07/17/15 24.0 1.80 1.90
GT 150717P00025000 P 07/17/15 25.0 2.30 2.40
GT 150717P00026000 P 07/17/15 26.0 2.85 3.00
GT 150717P00027000 P 07/17/15 27.0 3.50 3.60
GT 150717P00028000 P 07/17/15 28.0 4.20 4.40
GT 150717P00029000 P 07/17/15 29.0 4.90 5.10
GT 150717P00030000 P 07/17/15 30.0 5.80 6.00
GT 150717P00031000 P 07/17/15 31.0 6.60 7.00
GT 150717P00032000 P 07/17/15 32.0 7.50 7.90
GT 150717P00033000 P 07/17/15 33.0 8.40 8.80
GT 150717P00034000 P 07/17/15 34.0 9.30 9.70
GT 150717P00035000 P 07/17/15 35.0 10.30 11.20
GT 150717P00036000 P 07/17/15 36.0 11.20 12.10
GT 150717P00037000 P 07/17/15 37.0 12.20 13.10
GT 150717P00038000 P 07/17/15 38.0 13.20 14.10
GT 150717P00039000 P 07/17/15 39.0 14.20 15.10
GT 150717P00040000 P 07/17/15 40.0 15.20 16.10
GT 160115C00013000 C 01/15/16 13.0 11.10 12.20
GT 160115C00015000 C 01/15/16 15.0 9.40 10.20
GT 160115C00018000 C 01/15/16 18.0 6.80 7.60
GT 160115C00020000 C 01/15/16 20.0 5.10 6.00
GT 160115C00022000 C 01/15/16 22.0 3.80 4.70
GT 160115C00025000 C 01/15/16 25.0 2.80 3.10
GT 160115C00027000 C 01/15/16 27.0 1.65 2.20
GT 160115C00030000 C 01/15/16 30.0 0.85 1.30
GT 160115C00032000 C 01/15/16 32.0 0.50 1.05
GT 160115C00035000 C 01/15/16 35.0 0.30 0.60
GT 160115C00040000 C 01/15/16 40.0 0.00 0.40
GT 160115P00013000 P 01/15/16 13.0 0.10 0.45
GT 160115P00015000 P 01/15/16 15.0 0.25 0.60
GT 160115P00018000 P 01/15/16 18.0 0.60 1.10
GT 160115P00020000 P 01/15/16 20.0 1.05 1.40
GT 160115P00022000 P 01/15/16 22.0 1.75 2.05
GT 160115P00025000 P 01/15/16 25.0 3.10 3.90
GT 160115P00027000 P 01/15/16 27.0 4.20 5.20
GT 160115P00030000 P 01/15/16 30.0 6.30 7.40
GT 160115P00032000 P 01/15/16 32.0 7.90 9.00
GT 160115P00035000 P 01/15/16 35.0 10.40 11.60
GT 160115P00040000 P 01/15/16 40.0 15.30 16.10
GT 170120C00013000 C 01/20/17 13.0 11.30 12.50
GT 170120C00015000 C 01/20/17 15.0 9.60 10.80
GT 170120C00018000 C 01/20/17 18.0 7.20 8.60
GT 170120C00020000 C 01/20/17 20.0 6.30 7.10
GT 170120C00022000 C 01/20/17 22.0 4.90 6.20
GT 170120C00025000 C 01/20/17 25.0 3.40 4.90
GT 170120C00027000 C 01/20/17 27.0 2.70 3.70
GT 170120C00030000 C 01/20/17 30.0 2.05 2.65
GT 170120C00032000 C 01/20/17 32.0 1.55 2.15
GT 170120C00035000 C 01/20/17 35.0 1.05 1.60
GT 170120C00037000 C 01/20/17 37.0 0.75 1.40
GT 170120C00040000 C 01/20/17 40.0 0.45 1.05
GT 170120P00013000 P 01/20/17 13.0 0.25 0.85
GT 170120P00015000 P 01/20/17 15.0 0.60 1.10
GT 170120P00018000 P 01/20/17 18.0 1.30 1.85
GT 170120P00020000 P 01/20/17 20.0 1.95 2.55
GT 170120P00022000 P 01/20/17 22.0 2.85 3.40
GT 170120P00025000 P 01/20/17 25.0 4.10 5.20
GT 170120P00027000 P 01/20/17 27.0 5.30 6.40
GT 170120P00030000 P 01/20/17 30.0 7.40 8.10
GT 170120P00032000 P 01/20/17 32.0 8.80 10.00
GT 170120P00035000 P 01/20/17 35.0 11.20 12.30
GT 170120P00037000 P 01/20/17 37.0 12.90 13.80
GT 170120P00040000 P 01/20/17 40.0 15.60 16.50

OPRA data is delayed 15 minutes.