Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 160701C00019000 C 07/01/16 19.0 6.20 7.30
GT 160701C00020000 C 07/01/16 20.0 3.30 7.30
GT 160701C00021000 C 07/01/16 21.0 2.70 7.00
GT 160701C00021500 C 07/01/16 21.5 3.80 5.10
GT 160701C00022000 C 07/01/16 22.0 2.90 4.60
GT 160701C00022500 C 07/01/16 22.5 2.95 3.60
GT 160701C00023000 C 07/01/16 23.0 2.50 2.95
GT 160701C00023500 C 07/01/16 23.5 2.05 2.45
GT 160701C00024000 C 07/01/16 24.0 1.60 1.90
GT 160701C00024500 C 07/01/16 24.5 1.15 1.50
GT 160701C00025000 C 07/01/16 25.0 0.85 1.10
GT 160701C00025500 C 07/01/16 25.5 0.50 0.70
GT 160701C00026000 C 07/01/16 26.0 0.30 0.45
GT 160701C00026500 C 07/01/16 26.5 0.10 0.30
GT 160701C00027000 C 07/01/16 27.0 0.00 0.20
GT 160701C00027500 C 07/01/16 27.5 0.00 0.10
GT 160701C00028000 C 07/01/16 28.0 0.00 0.10
GT 160701C00028500 C 07/01/16 28.5 0.00 0.10
GT 160701C00029000 C 07/01/16 29.0 0.00 0.10
GT 160701C00029500 C 07/01/16 29.5 0.00 0.10
GT 160701C00030000 C 07/01/16 30.0 0.00 0.05
GT 160701C00030500 C 07/01/16 30.5 0.00 0.10
GT 160701C00031000 C 07/01/16 31.0 0.00 0.10
GT 160701C00031500 C 07/01/16 31.5 0.00 0.10
GT 160701C00032000 C 07/01/16 32.0 0.00 0.10
GT 160701C00032500 C 07/01/16 32.5 0.00 0.10
GT 160701C00033000 C 07/01/16 33.0 0.00 0.10
GT 160701C00033500 C 07/01/16 33.5 0.00 0.10
GT 160701C00034000 C 07/01/16 34.0 0.00 0.05
GT 160701C00034500 C 07/01/16 34.5 0.00 0.05
GT 160701C00035000 C 07/01/16 35.0 0.00 0.05
GT 160701C00035500 C 07/01/16 35.5 0.00 0.05
GT 160701C00036000 C 07/01/16 36.0 0.00 0.05
GT 160701C00036500 C 07/01/16 36.5 0.00 0.10
GT 160701C00037000 C 07/01/16 37.0 0.00 0.05
GT 160701C00037500 C 07/01/16 37.5 0.00 0.05
GT 160701C00038000 C 07/01/16 38.0 0.00 0.05
GT 160701C00038500 C 07/01/16 38.5 0.00 0.05
GT 160701C00039000 C 07/01/16 39.0 0.00 0.05
GT 160701C00039500 C 07/01/16 39.5 0.00 0.05
GT 160701P00019000 P 07/01/16 19.0 0.00 0.10
GT 160701P00020000 P 07/01/16 20.0 0.00 0.10
GT 160701P00021000 P 07/01/16 21.0 0.00 0.05
GT 160701P00021500 P 07/01/16 21.5 0.00 0.10
GT 160701P00022000 P 07/01/16 22.0 0.00 0.10
GT 160701P00022500 P 07/01/16 22.5 0.00 0.10
GT 160701P00023000 P 07/01/16 23.0 0.00 0.15
GT 160701P00023500 P 07/01/16 23.5 0.00 0.15
GT 160701P00024000 P 07/01/16 24.0 0.00 0.20
GT 160701P00024500 P 07/01/16 24.5 0.10 0.25
GT 160701P00025000 P 07/01/16 25.0 0.20 0.35
GT 160701P00025500 P 07/01/16 25.5 0.35 0.55
GT 160701P00026000 P 07/01/16 26.0 0.60 0.80
GT 160701P00026500 P 07/01/16 26.5 0.90 1.15
GT 160701P00027000 P 07/01/16 27.0 1.25 1.60
GT 160701P00027500 P 07/01/16 27.5 1.70 2.05
GT 160701P00028000 P 07/01/16 28.0 0.95 2.75
GT 160701P00028500 P 07/01/16 28.5 1.50 3.20
GT 160701P00029000 P 07/01/16 29.0 1.95 3.60
GT 160701P00029500 P 07/01/16 29.5 2.45 4.10
GT 160701P00030000 P 07/01/16 30.0 2.70 4.80
GT 160701P00030500 P 07/01/16 30.5 2.50 5.10
GT 160701P00031000 P 07/01/16 31.0 3.90 5.80
GT 160701P00031500 P 07/01/16 31.5 3.50 6.50
GT 160701P00032000 P 07/01/16 32.0 4.60 7.00
GT 160701P00032500 P 07/01/16 32.5 5.00 7.50
GT 160701P00033000 P 07/01/16 33.0 5.50 7.70
GT 160701P00033500 P 07/01/16 33.5 5.50 9.50
GT 160701P00034000 P 07/01/16 34.0 6.00 10.30
GT 160701P00034500 P 07/01/16 34.5 6.60 9.50
GT 160701P00035000 P 07/01/16 35.0 7.00 11.10
GT 160701P00035500 P 07/01/16 35.5 7.50 11.30
GT 160701P00036000 P 07/01/16 36.0 8.00 12.30
GT 160701P00036500 P 07/01/16 36.5 8.50 12.70
GT 160701P00037000 P 07/01/16 37.0 9.00 13.10
GT 160701P00037500 P 07/01/16 37.5 9.50 13.80
GT 160701P00038000 P 07/01/16 38.0 10.00 14.40
GT 160701P00038500 P 07/01/16 38.5 10.50 13.90
GT 160701P00039000 P 07/01/16 39.0 11.00 14.90
GT 160701P00039500 P 07/01/16 39.5 12.10 15.20
GT 160708C00019000 C 07/08/16 19.0 6.10 7.20
GT 160708C00020000 C 07/08/16 20.0 4.40 6.10
GT 160708C00020500 C 07/08/16 20.5 3.60 6.10
GT 160708C00021000 C 07/08/16 21.0 4.40 5.00
GT 160708C00021500 C 07/08/16 21.5 3.90 4.80
GT 160708C00022000 C 07/08/16 22.0 2.55 4.00
GT 160708C00022500 C 07/08/16 22.5 3.00 3.30
GT 160708C00023000 C 07/08/16 23.0 2.60 2.90
GT 160708C00023500 C 07/08/16 23.5 2.15 2.45
GT 160708C00024000 C 07/08/16 24.0 1.70 2.00
GT 160708C00024500 C 07/08/16 24.5 1.25 1.55
GT 160708C00025000 C 07/08/16 25.0 0.95 1.20
GT 160708C00025500 C 07/08/16 25.5 0.65 0.85
GT 160708C00026000 C 07/08/16 26.0 0.40 0.55
GT 160708C00026500 C 07/08/16 26.5 0.25 0.35
GT 160708C00027000 C 07/08/16 27.0 0.15 0.25
GT 160708C00027500 C 07/08/16 27.5 0.00 0.15
GT 160708C00028000 C 07/08/16 28.0 0.00 0.10
GT 160708C00028500 C 07/08/16 28.5 0.00 0.10
GT 160708C00029000 C 07/08/16 29.0 0.00 0.05
GT 160708C00029500 C 07/08/16 29.5 0.00 0.05
GT 160708C00030000 C 07/08/16 30.0 0.00 0.05
GT 160708C00030500 C 07/08/16 30.5 0.00 0.05
GT 160708C00031000 C 07/08/16 31.0 0.00 0.05
GT 160708C00031500 C 07/08/16 31.5 0.00 0.05
GT 160708C00032000 C 07/08/16 32.0 0.00 0.05
GT 160708C00032500 C 07/08/16 32.5 0.00 0.05
GT 160708C00033000 C 07/08/16 33.0 0.00 0.05
GT 160708C00033500 C 07/08/16 33.5 0.00 0.05
GT 160708C00034000 C 07/08/16 34.0 0.00 0.05
GT 160708C00034500 C 07/08/16 34.5 0.00 0.05
GT 160708C00035000 C 07/08/16 35.0 0.00 0.05
GT 160708C00035500 C 07/08/16 35.5 0.00 0.05
GT 160708C00036000 C 07/08/16 36.0 0.00 0.05
GT 160708C00036500 C 07/08/16 36.5 0.00 0.05
GT 160708C00037000 C 07/08/16 37.0 0.00 0.05
GT 160708C00037500 C 07/08/16 37.5 0.00 0.05
GT 160708C00038000 C 07/08/16 38.0 0.00 0.05
GT 160708C00038500 C 07/08/16 38.5 0.00 0.05
GT 160708C00039000 C 07/08/16 39.0 0.00 0.05
GT 160708C00039500 C 07/08/16 39.5 0.00 0.05
GT 160708P00019000 P 07/08/16 19.0 0.00 0.10
GT 160708P00020000 P 07/08/16 20.0 0.00 0.10
GT 160708P00020500 P 07/08/16 20.5 0.00 0.10
GT 160708P00021000 P 07/08/16 21.0 0.00 0.10
GT 160708P00021500 P 07/08/16 21.5 0.00 0.10
GT 160708P00022000 P 07/08/16 22.0 0.00 0.10
GT 160708P00022500 P 07/08/16 22.5 0.00 0.15
GT 160708P00023000 P 07/08/16 23.0 0.00 0.15
GT 160708P00023500 P 07/08/16 23.5 0.00 0.20
GT 160708P00024000 P 07/08/16 24.0 0.10 0.25
GT 160708P00024500 P 07/08/16 24.5 0.20 0.35
GT 160708P00025000 P 07/08/16 25.0 0.35 0.50
GT 160708P00025500 P 07/08/16 25.5 0.50 0.70
GT 160708P00026000 P 07/08/16 26.0 0.75 0.95
GT 160708P00026500 P 07/08/16 26.5 1.05 1.25
GT 160708P00027000 P 07/08/16 27.0 1.35 1.65
GT 160708P00027500 P 07/08/16 27.5 1.80 2.10
GT 160708P00028000 P 07/08/16 28.0 1.50 2.65
GT 160708P00028500 P 07/08/16 28.5 0.65 3.50
GT 160708P00029000 P 07/08/16 29.0 1.95 3.60
GT 160708P00029500 P 07/08/16 29.5 1.50 4.10
GT 160708P00030000 P 07/08/16 30.0 2.00 4.60
GT 160708P00030500 P 07/08/16 30.5 2.50 5.20
GT 160708P00031000 P 07/08/16 31.0 3.10 6.10
GT 160708P00031500 P 07/08/16 31.5 3.50 6.30
GT 160708P00032000 P 07/08/16 32.0 4.10 8.00
GT 160708P00032500 P 07/08/16 32.5 4.50 8.40
GT 160708P00033000 P 07/08/16 33.0 5.10 8.00
GT 160708P00033500 P 07/08/16 33.5 5.50 9.50
GT 160708P00034000 P 07/08/16 34.0 6.00 9.00
GT 160708P00034500 P 07/08/16 34.5 7.00 9.50
GT 160708P00035000 P 07/08/16 35.0 7.00 10.50
GT 160708P00035500 P 07/08/16 35.5 7.50 11.80
GT 160708P00036000 P 07/08/16 36.0 8.10 11.00
GT 160708P00036500 P 07/08/16 36.5 8.50 12.00
GT 160708P00037000 P 07/08/16 37.0 9.00 13.40
GT 160708P00037500 P 07/08/16 37.5 9.50 12.90
GT 160708P00038000 P 07/08/16 38.0 10.10 13.10
GT 160708P00038500 P 07/08/16 38.5 10.60 13.60
GT 160708P00039000 P 07/08/16 39.0 11.10 14.40
GT 160708P00039500 P 07/08/16 39.5 12.10 15.00
GT 160715C00015000 C 07/15/16 15.0 10.10 11.50
GT 160715C00016000 C 07/15/16 16.0 7.80 10.20
GT 160715C00017000 C 07/15/16 17.0 6.80 9.20
GT 160715C00018000 C 07/15/16 18.0 7.00 9.50
GT 160715C00019000 C 07/15/16 19.0 5.10 8.00
GT 160715C00020000 C 07/15/16 20.0 4.90 6.10
GT 160715C00020500 C 07/15/16 20.5 4.90 5.80
GT 160715C00021000 C 07/15/16 21.0 4.40 5.30
GT 160715C00021500 C 07/15/16 21.5 3.80 4.90
GT 160715C00022000 C 07/15/16 22.0 3.40 4.00
GT 160715C00022500 C 07/15/16 22.5 2.75 4.00
GT 160715C00023000 C 07/15/16 23.0 2.55 3.40
GT 160715C00023500 C 07/15/16 23.5 2.20 2.80
GT 160715C00024000 C 07/15/16 24.0 1.75 2.10
GT 160715C00024500 C 07/15/16 24.5 1.45 1.65
GT 160715C00025000 C 07/15/16 25.0 1.10 1.20
GT 160715C00025500 C 07/15/16 25.5 0.75 0.90
GT 160715C00026000 C 07/15/16 26.0 0.55 0.65
GT 160715C00026500 C 07/15/16 26.5 0.35 0.45
GT 160715C00027000 C 07/15/16 27.0 0.20 0.30
GT 160715C00027500 C 07/15/16 27.5 0.10 0.20
GT 160715C00028000 C 07/15/16 28.0 0.05 0.15
GT 160715C00028500 C 07/15/16 28.5 0.00 0.10
GT 160715C00029000 C 07/15/16 29.0 0.00 0.10
GT 160715C00029500 C 07/15/16 29.5 0.00 0.05
GT 160715C00030000 C 07/15/16 30.0 0.00 0.05
GT 160715C00030500 C 07/15/16 30.5 0.00 0.05
GT 160715C00031000 C 07/15/16 31.0 0.00 0.05
GT 160715C00031500 C 07/15/16 31.5 0.00 0.05
GT 160715C00032000 C 07/15/16 32.0 0.00 0.05
GT 160715C00032500 C 07/15/16 32.5 0.00 0.05
GT 160715C00033000 C 07/15/16 33.0 0.00 0.05
GT 160715C00033500 C 07/15/16 33.5 0.00 0.05
GT 160715C00034000 C 07/15/16 34.0 0.00 0.05
GT 160715C00034500 C 07/15/16 34.5 0.00 0.05
GT 160715C00035000 C 07/15/16 35.0 0.00 0.05
GT 160715C00035500 C 07/15/16 35.5 0.00 0.05
GT 160715C00036000 C 07/15/16 36.0 0.00 0.05
GT 160715C00036500 C 07/15/16 36.5 0.00 0.05
GT 160715C00037000 C 07/15/16 37.0 0.00 0.05
GT 160715C00037500 C 07/15/16 37.5 0.00 0.05
GT 160715C00038000 C 07/15/16 38.0 0.00 0.05
GT 160715C00038500 C 07/15/16 38.5 0.00 0.05
GT 160715C00039000 C 07/15/16 39.0 0.00 0.05
GT 160715C00040000 C 07/15/16 40.0 0.00 0.05
GT 160715C00041000 C 07/15/16 41.0 0.00 0.05
GT 160715C00042000 C 07/15/16 42.0 0.00 0.05
GT 160715C00043000 C 07/15/16 43.0 0.00 0.05
GT 160715C00044000 C 07/15/16 44.0 0.00 0.05
GT 160715C00045000 C 07/15/16 45.0 0.00 0.05
GT 160715C00046000 C 07/15/16 46.0 0.00 0.05
GT 160715C00047000 C 07/15/16 47.0 0.00 0.05
GT 160715C00048000 C 07/15/16 48.0 0.00 0.05
GT 160715C00049000 C 07/15/16 49.0 0.00 0.05
GT 160715P00015000 P 07/15/16 15.0 0.00 0.05
GT 160715P00016000 P 07/15/16 16.0 0.00 0.05
GT 160715P00017000 P 07/15/16 17.0 0.00 0.05
GT 160715P00018000 P 07/15/16 18.0 0.00 0.05
GT 160715P00019000 P 07/15/16 19.0 0.00 0.05
GT 160715P00020000 P 07/15/16 20.0 0.00 0.05
GT 160715P00020500 P 07/15/16 20.5 0.00 0.10
GT 160715P00021000 P 07/15/16 21.0 0.00 0.10
GT 160715P00021500 P 07/15/16 21.5 0.00 0.10
GT 160715P00022000 P 07/15/16 22.0 0.00 0.10
GT 160715P00022500 P 07/15/16 22.5 0.05 0.15
GT 160715P00023000 P 07/15/16 23.0 0.05 0.20
GT 160715P00023500 P 07/15/16 23.5 0.10 0.25
GT 160715P00024000 P 07/15/16 24.0 0.25 0.35
GT 160715P00024500 P 07/15/16 24.5 0.30 0.45
GT 160715P00025000 P 07/15/16 25.0 0.45 0.60
GT 160715P00025500 P 07/15/16 25.5 0.65 0.80
GT 160715P00026000 P 07/15/16 26.0 0.90 1.05
GT 160715P00026500 P 07/15/16 26.5 1.20 1.35
GT 160715P00027000 P 07/15/16 27.0 1.55 1.70
GT 160715P00027500 P 07/15/16 27.5 1.85 2.15
GT 160715P00028000 P 07/15/16 28.0 2.30 2.60
GT 160715P00028500 P 07/15/16 28.5 2.00 3.20
GT 160715P00029000 P 07/15/16 29.0 2.45 3.60
GT 160715P00029500 P 07/15/16 29.5 1.50 4.10
GT 160715P00030000 P 07/15/16 30.0 3.30 4.50
GT 160715P00030500 P 07/15/16 30.5 2.55 5.30
GT 160715P00031000 P 07/15/16 31.0 3.70 5.50
GT 160715P00031500 P 07/15/16 31.5 4.00 6.50
GT 160715P00032000 P 07/15/16 32.0 4.80 6.50
GT 160715P00032500 P 07/15/16 32.5 4.50 8.40
GT 160715P00033000 P 07/15/16 33.0 5.70 7.50
GT 160715P00033500 P 07/15/16 33.5 5.70 8.10
GT 160715P00034000 P 07/15/16 34.0 6.50 8.60
GT 160715P00034500 P 07/15/16 34.5 6.50 9.50
GT 160715P00035000 P 07/15/16 35.0 8.00 10.30
GT 160715P00035500 P 07/15/16 35.5 7.50 10.90
GT 160715P00036000 P 07/15/16 36.0 8.70 10.60
GT 160715P00036500 P 07/15/16 36.5 8.70 13.20
GT 160715P00037000 P 07/15/16 37.0 9.00 13.70
GT 160715P00037500 P 07/15/16 37.5 9.60 14.10
GT 160715P00038000 P 07/15/16 38.0 10.10 14.70
GT 160715P00038500 P 07/15/16 38.5 10.50 15.10
GT 160715P00039000 P 07/15/16 39.0 11.20 15.70
GT 160715P00040000 P 07/15/16 40.0 12.20 14.90
GT 160715P00041000 P 07/15/16 41.0 13.20 15.90
GT 160715P00042000 P 07/15/16 42.0 14.00 16.90
GT 160715P00043000 P 07/15/16 43.0 15.10 18.90
GT 160715P00044000 P 07/15/16 44.0 16.10 19.90
GT 160715P00045000 P 07/15/16 45.0 17.10 19.90
GT 160715P00046000 P 07/15/16 46.0 18.00 21.90
GT 160715P00047000 P 07/15/16 47.0 19.10 21.90
GT 160715P00048000 P 07/15/16 48.0 20.20 22.90
GT 160715P00049000 P 07/15/16 49.0 21.30 23.70
GT 160722C00018000 C 07/22/16 18.0 7.00 8.20
GT 160722C00019000 C 07/22/16 19.0 6.00 7.20
GT 160722C00020000 C 07/22/16 20.0 5.00 6.10
GT 160722C00020500 C 07/22/16 20.5 4.90 5.60
GT 160722C00021000 C 07/22/16 21.0 3.50 5.30
GT 160722C00021500 C 07/22/16 21.5 3.80 5.00
GT 160722C00022000 C 07/22/16 22.0 3.50 4.00
GT 160722C00022500 C 07/22/16 22.5 1.85 4.00
GT 160722C00023000 C 07/22/16 23.0 2.40 3.40
GT 160722C00023500 C 07/22/16 23.5 2.20 2.85
GT 160722C00024000 C 07/22/16 24.0 1.80 2.30
GT 160722C00024500 C 07/22/16 24.5 1.50 1.75
GT 160722C00025000 C 07/22/16 25.0 1.15 1.40
GT 160722C00025500 C 07/22/16 25.5 0.85 1.05
GT 160722C00026000 C 07/22/16 26.0 0.60 0.80
GT 160722C00026500 C 07/22/16 26.5 0.40 0.60
GT 160722C00027000 C 07/22/16 27.0 0.25 0.45
GT 160722C00027500 C 07/22/16 27.5 0.15 0.25
GT 160722C00028000 C 07/22/16 28.0 0.05 0.30
GT 160722C00028500 C 07/22/16 28.5 0.00 0.50
GT 160722C00029000 C 07/22/16 29.0 0.00 0.50
GT 160722C00029500 C 07/22/16 29.5 0.00 0.50
GT 160722C00030000 C 07/22/16 30.0 0.00 0.50
GT 160722C00030500 C 07/22/16 30.5 0.00 0.50
GT 160722C00031000 C 07/22/16 31.0 0.00 0.50
GT 160722C00031500 C 07/22/16 31.5 0.00 0.50
GT 160722C00032000 C 07/22/16 32.0 0.00 0.50
GT 160722C00032500 C 07/22/16 32.5 0.00 0.50
GT 160722C00033000 C 07/22/16 33.0 0.00 0.50
GT 160722C00033500 C 07/22/16 33.5 0.00 0.50
GT 160722C00034000 C 07/22/16 34.0 0.00 0.50
GT 160722C00034500 C 07/22/16 34.5 0.00 0.50
GT 160722C00035000 C 07/22/16 35.0 0.00 0.50
GT 160722C00035500 C 07/22/16 35.5 0.00 0.50
GT 160722C00036000 C 07/22/16 36.0 0.00 0.50
GT 160722C00036500 C 07/22/16 36.5 0.00 0.50
GT 160722C00037000 C 07/22/16 37.0 0.00 0.50
GT 160722C00037500 C 07/22/16 37.5 0.00 0.50
GT 160722C00038000 C 07/22/16 38.0 0.00 0.50
GT 160722C00038500 C 07/22/16 38.5 0.00 0.50
GT 160722C00039000 C 07/22/16 39.0 0.00 0.50
GT 160722C00039500 C 07/22/16 39.5 0.00 0.50
GT 160722P00018000 P 07/22/16 18.0 0.00 0.50
GT 160722P00019000 P 07/22/16 19.0 0.00 0.50
GT 160722P00020000 P 07/22/16 20.0 0.00 0.50
GT 160722P00020500 P 07/22/16 20.5 0.00 0.50
GT 160722P00021000 P 07/22/16 21.0 0.00 0.50
GT 160722P00021500 P 07/22/16 21.5 0.00 0.50
GT 160722P00022000 P 07/22/16 22.0 0.00 0.50
GT 160722P00022500 P 07/22/16 22.5 0.05 0.50
GT 160722P00023000 P 07/22/16 23.0 0.10 0.50
GT 160722P00023500 P 07/22/16 23.5 0.20 0.35
GT 160722P00024000 P 07/22/16 24.0 0.30 0.40
GT 160722P00024500 P 07/22/16 24.5 0.40 0.55
GT 160722P00025000 P 07/22/16 25.0 0.50 0.70
GT 160722P00025500 P 07/22/16 25.5 0.70 0.90
GT 160722P00026000 P 07/22/16 26.0 0.95 1.15
GT 160722P00026500 P 07/22/16 26.5 1.25 1.45
GT 160722P00027000 P 07/22/16 27.0 1.35 1.85
GT 160722P00027500 P 07/22/16 27.5 1.90 2.20
GT 160722P00028000 P 07/22/16 28.0 2.25 2.65
GT 160722P00028500 P 07/22/16 28.5 1.90 3.70
GT 160722P00029000 P 07/22/16 29.0 1.35 4.00
GT 160722P00029500 P 07/22/16 29.5 2.30 4.40
GT 160722P00030000 P 07/22/16 30.0 2.20 5.00
GT 160722P00030500 P 07/22/16 30.5 2.75 5.50
GT 160722P00031000 P 07/22/16 31.0 2.95 5.70
GT 160722P00031500 P 07/22/16 31.5 4.00 6.20
GT 160722P00032000 P 07/22/16 32.0 4.10 8.00
GT 160722P00032500 P 07/22/16 32.5 4.50 7.20
GT 160722P00033000 P 07/22/16 33.0 5.10 9.00
GT 160722P00033500 P 07/22/16 33.5 5.60 8.90
GT 160722P00034000 P 07/22/16 34.0 5.90 9.50
GT 160722P00034500 P 07/22/16 34.5 6.50 10.00
GT 160722P00035000 P 07/22/16 35.0 6.90 10.50
GT 160722P00035500 P 07/22/16 35.5 7.50 11.00
GT 160722P00036000 P 07/22/16 36.0 7.90 11.40
GT 160722P00036500 P 07/22/16 36.5 8.50 11.90
GT 160722P00037000 P 07/22/16 37.0 9.00 12.50
GT 160722P00037500 P 07/22/16 37.5 9.50 13.00
GT 160722P00038000 P 07/22/16 38.0 9.90 12.70
GT 160722P00038500 P 07/22/16 38.5 10.50 14.90
GT 160722P00039000 P 07/22/16 39.0 11.10 15.30
GT 160722P00039500 P 07/22/16 39.5 12.10 14.30
GT 160729C00018000 C 07/29/16 18.0 7.00 8.20
GT 160729C00019000 C 07/29/16 19.0 5.90 7.10
GT 160729C00020000 C 07/29/16 20.0 5.10 6.10
GT 160729C00021000 C 07/29/16 21.0 4.30 5.10
GT 160729C00022000 C 07/29/16 22.0 3.50 4.20
GT 160729C00022500 C 07/29/16 22.5 2.90 3.90
GT 160729C00023000 C 07/29/16 23.0 2.30 3.50
GT 160729C00023500 C 07/29/16 23.5 2.20 2.80
GT 160729C00024000 C 07/29/16 24.0 1.90 2.30
GT 160729C00024500 C 07/29/16 24.5 1.65 1.95
GT 160729C00025000 C 07/29/16 25.0 1.25 1.65
GT 160729C00025500 C 07/29/16 25.5 1.00 1.35
GT 160729C00026000 C 07/29/16 26.0 0.70 1.10
GT 160729C00026500 C 07/29/16 26.5 0.50 0.90
GT 160729C00027000 C 07/29/16 27.0 0.35 0.70
GT 160729C00027500 C 07/29/16 27.5 0.20 0.55
GT 160729C00028000 C 07/29/16 28.0 0.10 0.35
GT 160729C00028500 C 07/29/16 28.5 0.05 0.40
GT 160729C00029000 C 07/29/16 29.0 0.00 0.35
GT 160729C00029500 C 07/29/16 29.5 0.00 0.50
GT 160729C00030000 C 07/29/16 30.0 0.00 0.20
GT 160729C00030500 C 07/29/16 30.5 0.00 0.50
GT 160729C00031000 C 07/29/16 31.0 0.00 0.50
GT 160729C00031500 C 07/29/16 31.5 0.00 0.50
GT 160729C00032000 C 07/29/16 32.0 0.00 0.50
GT 160729C00032500 C 07/29/16 32.5 0.00 0.50
GT 160729C00033000 C 07/29/16 33.0 0.00 0.50
GT 160729C00033500 C 07/29/16 33.5 0.00 0.50
GT 160729C00034000 C 07/29/16 34.0 0.00 0.50
GT 160729C00034500 C 07/29/16 34.5 0.00 0.50
GT 160729C00035000 C 07/29/16 35.0 0.00 0.50
GT 160729C00035500 C 07/29/16 35.5 0.00 0.50
GT 160729C00036000 C 07/29/16 36.0 0.00 0.50
GT 160729C00036500 C 07/29/16 36.5 0.00 0.50
GT 160729C00037000 C 07/29/16 37.0 0.00 0.50
GT 160729C00037500 C 07/29/16 37.5 0.00 0.50
GT 160729C00038000 C 07/29/16 38.0 0.00 0.50
GT 160729C00038500 C 07/29/16 38.5 0.00 0.50
GT 160729C00039000 C 07/29/16 39.0 0.00 0.50
GT 160729C00039500 C 07/29/16 39.5 0.00 0.50
GT 160729P00018000 P 07/29/16 18.0 0.00 0.50
GT 160729P00019000 P 07/29/16 19.0 0.00 0.50
GT 160729P00020000 P 07/29/16 20.0 0.00 0.50
GT 160729P00021000 P 07/29/16 21.0 0.00 0.50
GT 160729P00022000 P 07/29/16 22.0 0.00 0.50
GT 160729P00022500 P 07/29/16 22.5 0.10 0.50
GT 160729P00023000 P 07/29/16 23.0 0.20 0.45
GT 160729P00023500 P 07/29/16 23.5 0.25 0.50
GT 160729P00024000 P 07/29/16 24.0 0.35 0.65
GT 160729P00024500 P 07/29/16 24.5 0.50 0.80
GT 160729P00025000 P 07/29/16 25.0 0.60 0.95
GT 160729P00025500 P 07/29/16 25.5 0.80 1.15
GT 160729P00026000 P 07/29/16 26.0 1.05 1.40
GT 160729P00026500 P 07/29/16 26.5 1.35 1.70
GT 160729P00027000 P 07/29/16 27.0 1.65 2.05
GT 160729P00027500 P 07/29/16 27.5 1.75 2.45
GT 160729P00028000 P 07/29/16 28.0 2.25 2.85
GT 160729P00028500 P 07/29/16 28.5 0.85 4.50
GT 160729P00029000 P 07/29/16 29.0 1.30 5.00
GT 160729P00029500 P 07/29/16 29.5 1.70 5.40
GT 160729P00030000 P 07/29/16 30.0 2.60 5.10
GT 160729P00030500 P 07/29/16 30.5 2.60 5.50
GT 160729P00031000 P 07/29/16 31.0 3.10 5.90
GT 160729P00031500 P 07/29/16 31.5 4.30 6.30
GT 160729P00032000 P 07/29/16 32.0 4.10 7.80
GT 160729P00032500 P 07/29/16 32.5 4.50 8.50
GT 160729P00033000 P 07/29/16 33.0 5.10 9.00
GT 160729P00033500 P 07/29/16 33.5 5.50 9.30
GT 160729P00034000 P 07/29/16 34.0 6.10 10.20
GT 160729P00034500 P 07/29/16 34.5 6.50 10.70
GT 160729P00035000 P 07/29/16 35.0 7.10 11.20
GT 160729P00035500 P 07/29/16 35.5 7.50 11.70
GT 160729P00036000 P 07/29/16 36.0 8.10 12.20
GT 160729P00036500 P 07/29/16 36.5 8.50 12.70
GT 160729P00037000 P 07/29/16 37.0 9.10 13.20
GT 160729P00037500 P 07/29/16 37.5 9.50 13.70
GT 160729P00038000 P 07/29/16 38.0 10.10 14.20
GT 160729P00038500 P 07/29/16 38.5 10.50 14.70
GT 160729P00039000 P 07/29/16 39.0 11.10 15.40
GT 160729P00039500 P 07/29/16 39.5 11.60 14.90
GT 160805C00019000 C 08/05/16 19.0 6.00 7.10
GT 160805C00020000 C 08/05/16 20.0 5.00 6.10
GT 160805C00020500 C 08/05/16 20.5 4.50 5.60
GT 160805C00021000 C 08/05/16 21.0 4.30 5.30
GT 160805C00021500 C 08/05/16 21.5 3.80 4.60
GT 160805C00022000 C 08/05/16 22.0 3.50 4.20
GT 160805C00022500 C 08/05/16 22.5 2.90 4.00
GT 160805C00023000 C 08/05/16 23.0 2.40 3.40
GT 160805C00023500 C 08/05/16 23.5 2.20 2.90
GT 160805C00024000 C 08/05/16 24.0 2.15 2.40
GT 160805C00024500 C 08/05/16 24.5 1.80 2.25
GT 160805C00025000 C 08/05/16 25.0 1.45 1.75
GT 160805C00025500 C 08/05/16 25.5 1.15 1.55
GT 160805C00026000 C 08/05/16 26.0 0.90 1.30
GT 160805C00026500 C 08/05/16 26.5 0.65 1.05
GT 160805C00027000 C 08/05/16 27.0 0.50 0.85
GT 160805C00027500 C 08/05/16 27.5 0.35 0.55
GT 160805C00028000 C 08/05/16 28.0 0.25 0.55
GT 160805C00028500 C 08/05/16 28.5 0.10 0.45
GT 160805C00029000 C 08/05/16 29.0 0.05 0.30
GT 160805C00029500 C 08/05/16 29.5 0.00 0.50
GT 160805C00030000 C 08/05/16 30.0 0.00 0.50
GT 160805C00030500 C 08/05/16 30.5 0.00 0.50
GT 160805C00031000 C 08/05/16 31.0 0.00 0.50
GT 160805C00031500 C 08/05/16 31.5 0.00 0.50
GT 160805C00032000 C 08/05/16 32.0 0.00 0.50
GT 160805C00032500 C 08/05/16 32.5 0.00 0.50
GT 160805C00033000 C 08/05/16 33.0 0.00 0.50
GT 160805C00033500 C 08/05/16 33.5 0.00 0.50
GT 160805C00034000 C 08/05/16 34.0 0.00 0.50
GT 160805C00034500 C 08/05/16 34.5 0.00 0.50
GT 160805C00035000 C 08/05/16 35.0 0.00 0.50
GT 160805C00036000 C 08/05/16 36.0 0.00 0.50
GT 160805C00037000 C 08/05/16 37.0 0.00 0.50
GT 160805P00019000 P 08/05/16 19.0 0.00 0.50
GT 160805P00020000 P 08/05/16 20.0 0.00 0.50
GT 160805P00020500 P 08/05/16 20.5 0.00 0.50
GT 160805P00021000 P 08/05/16 21.0 0.00 0.50
GT 160805P00021500 P 08/05/16 21.5 0.00 0.50
GT 160805P00022000 P 08/05/16 22.0 0.00 0.50
GT 160805P00022500 P 08/05/16 22.5 0.20 0.50
GT 160805P00023000 P 08/05/16 23.0 0.30 0.50
GT 160805P00023500 P 08/05/16 23.5 0.40 0.60
GT 160805P00024000 P 08/05/16 24.0 0.50 0.75
GT 160805P00024500 P 08/05/16 24.5 0.60 0.90
GT 160805P00025000 P 08/05/16 25.0 0.85 1.10
GT 160805P00025500 P 08/05/16 25.5 1.00 1.25
GT 160805P00026000 P 08/05/16 26.0 1.25 1.55
GT 160805P00026500 P 08/05/16 26.5 1.55 1.85
GT 160805P00027000 P 08/05/16 27.0 1.90 2.15
GT 160805P00027500 P 08/05/16 27.5 1.95 2.55
GT 160805P00028000 P 08/05/16 28.0 2.25 2.95
GT 160805P00028500 P 08/05/16 28.5 1.75 3.50
GT 160805P00029000 P 08/05/16 29.0 2.20 4.00
GT 160805P00029500 P 08/05/16 29.5 2.55 4.40
GT 160805P00030000 P 08/05/16 30.0 2.75 4.80
GT 160805P00030500 P 08/05/16 30.5 2.75 5.30
GT 160805P00031000 P 08/05/16 31.0 3.10 5.80
GT 160805P00031500 P 08/05/16 31.5 3.60 6.30
GT 160805P00032000 P 08/05/16 32.0 4.10 7.10
GT 160805P00032500 P 08/05/16 32.5 4.60 7.40
GT 160805P00033000 P 08/05/16 33.0 5.10 7.90
GT 160805P00033500 P 08/05/16 33.5 5.60 8.40
GT 160805P00034000 P 08/05/16 34.0 6.10 8.90
GT 160805P00034500 P 08/05/16 34.5 6.50 9.30
GT 160805P00035000 P 08/05/16 35.0 7.00 10.10
GT 160805P00036000 P 08/05/16 36.0 8.00 11.80
GT 160805P00037000 P 08/05/16 37.0 9.50 11.90
GT 160819C00018000 C 08/19/16 18.0 7.20 8.00
GT 160819C00019000 C 08/19/16 19.0 6.00 7.00
GT 160819C00020000 C 08/19/16 20.0 5.60 5.90
GT 160819C00021000 C 08/19/16 21.0 4.70 5.00
GT 160819C00022000 C 08/19/16 22.0 3.80 4.10
GT 160819C00023000 C 08/19/16 23.0 2.95 3.30
GT 160819C00024000 C 08/19/16 24.0 2.25 2.45
GT 160819C00025000 C 08/19/16 25.0 1.60 1.75
GT 160819C00026000 C 08/19/16 26.0 1.05 1.20
GT 160819C00027000 C 08/19/16 27.0 0.65 0.75
GT 160819C00028000 C 08/19/16 28.0 0.40 0.50
GT 160819C00029000 C 08/19/16 29.0 0.20 0.30
GT 160819C00030000 C 08/19/16 30.0 0.05 0.20
GT 160819C00031000 C 08/19/16 31.0 0.00 0.10
GT 160819C00032000 C 08/19/16 32.0 0.00 0.10
GT 160819C00033000 C 08/19/16 33.0 0.00 0.05
GT 160819C00034000 C 08/19/16 34.0 0.00 0.05
GT 160819C00035000 C 08/19/16 35.0 0.00 0.05
GT 160819C00036000 C 08/19/16 36.0 0.00 0.05
GT 160819P00018000 P 08/19/16 18.0 0.00 0.10
GT 160819P00019000 P 08/19/16 19.0 0.05 0.15
GT 160819P00020000 P 08/19/16 20.0 0.10 0.20
GT 160819P00021000 P 08/19/16 21.0 0.15 0.25
GT 160819P00022000 P 08/19/16 22.0 0.25 0.40
GT 160819P00023000 P 08/19/16 23.0 0.45 0.55
GT 160819P00024000 P 08/19/16 24.0 0.65 0.80
GT 160819P00025000 P 08/19/16 25.0 1.05 1.10
GT 160819P00026000 P 08/19/16 26.0 1.50 1.60
GT 160819P00027000 P 08/19/16 27.0 2.05 2.20
GT 160819P00028000 P 08/19/16 28.0 2.75 2.95
GT 160819P00029000 P 08/19/16 29.0 3.50 3.80
GT 160819P00030000 P 08/19/16 30.0 4.40 4.70
GT 160819P00031000 P 08/19/16 31.0 5.30 5.70
GT 160819P00032000 P 08/19/16 32.0 4.20 7.70
GT 160819P00033000 P 08/19/16 33.0 5.10 8.20
GT 160819P00034000 P 08/19/16 34.0 6.10 8.60
GT 160819P00035000 P 08/19/16 35.0 7.00 10.70
GT 160819P00036000 P 08/19/16 36.0 8.10 11.90
GT 161021C00016000 C 10/21/16 16.0 9.20 10.10
GT 161021C00017000 C 10/21/16 17.0 8.30 9.30
GT 161021C00018000 C 10/21/16 18.0 7.60 8.00
GT 161021C00019000 C 10/21/16 19.0 6.70 7.10
GT 161021C00020000 C 10/21/16 20.0 5.80 6.10
GT 161021C00021000 C 10/21/16 21.0 4.90 5.30
GT 161021C00022000 C 10/21/16 22.0 4.10 4.40
GT 161021C00023000 C 10/21/16 23.0 3.30 3.70
GT 161021C00024000 C 10/21/16 24.0 2.65 2.80
GT 161021C00025000 C 10/21/16 25.0 2.05 2.20
GT 161021C00026000 C 10/21/16 26.0 1.55 1.70
GT 161021C00027000 C 10/21/16 27.0 1.10 1.25
GT 161021C00028000 C 10/21/16 28.0 0.75 0.90
GT 161021C00029000 C 10/21/16 29.0 0.50 0.60
GT 161021C00030000 C 10/21/16 30.0 0.30 0.40
GT 161021C00031000 C 10/21/16 31.0 0.15 0.30
GT 161021C00032000 C 10/21/16 32.0 0.05 0.20
GT 161021C00033000 C 10/21/16 33.0 0.00 0.15
GT 161021C00034000 C 10/21/16 34.0 0.00 0.10
GT 161021C00035000 C 10/21/16 35.0 0.00 0.05
GT 161021C00036000 C 10/21/16 36.0 0.00 0.05
GT 161021C00037000 C 10/21/16 37.0 0.00 0.05
GT 161021C00038000 C 10/21/16 38.0 0.00 0.05
GT 161021C00039000 C 10/21/16 39.0 0.00 0.05
GT 161021C00040000 C 10/21/16 40.0 0.00 0.05
GT 161021C00041000 C 10/21/16 41.0 0.00 0.05
GT 161021C00042000 C 10/21/16 42.0 0.00 0.05
GT 161021C00043000 C 10/21/16 43.0 0.00 0.05
GT 161021C00044000 C 10/21/16 44.0 0.00 0.05
GT 161021C00045000 C 10/21/16 45.0 0.00 0.05
GT 161021C00046000 C 10/21/16 46.0 0.00 0.05
GT 161021P00016000 P 10/21/16 16.0 0.05 0.15
GT 161021P00017000 P 10/21/16 17.0 0.05 0.20
GT 161021P00018000 P 10/21/16 18.0 0.10 0.25
GT 161021P00019000 P 10/21/16 19.0 0.20 0.30
GT 161021P00020000 P 10/21/16 20.0 0.30 0.40
GT 161021P00021000 P 10/21/16 21.0 0.40 0.55
GT 161021P00022000 P 10/21/16 22.0 0.55 0.70
GT 161021P00023000 P 10/21/16 23.0 0.80 0.95
GT 161021P00024000 P 10/21/16 24.0 1.10 1.25
GT 161021P00025000 P 10/21/16 25.0 1.45 1.60
GT 161021P00026000 P 10/21/16 26.0 1.90 2.05
GT 161021P00027000 P 10/21/16 27.0 2.50 2.65
GT 161021P00028000 P 10/21/16 28.0 3.10 3.30
GT 161021P00029000 P 10/21/16 29.0 3.80 4.10
GT 161021P00030000 P 10/21/16 30.0 4.60 4.90
GT 161021P00031000 P 10/21/16 31.0 5.40 5.80
GT 161021P00032000 P 10/21/16 32.0 6.40 6.70
GT 161021P00033000 P 10/21/16 33.0 7.30 7.70
GT 161021P00034000 P 10/21/16 34.0 7.20 8.90
GT 161021P00035000 P 10/21/16 35.0 7.90 9.90
GT 161021P00036000 P 10/21/16 36.0 9.10 10.90
GT 161021P00037000 P 10/21/16 37.0 9.10 12.80
GT 161021P00038000 P 10/21/16 38.0 10.10 14.20
GT 161021P00039000 P 10/21/16 39.0 11.10 15.40
GT 161021P00040000 P 10/21/16 40.0 12.10 16.40
GT 161021P00041000 P 10/21/16 41.0 13.10 17.20
GT 161021P00042000 P 10/21/16 42.0 14.10 18.40
GT 161021P00043000 P 10/21/16 43.0 15.10 19.40
GT 161021P00044000 P 10/21/16 44.0 16.10 20.80
GT 161021P00045000 P 10/21/16 45.0 17.10 21.80
GT 161021P00046000 P 10/21/16 46.0 18.70 21.50
GT 170120C00013000 C 01/20/17 13.0 12.10 13.50
GT 170120C00015000 C 01/20/17 15.0 10.10 11.50
GT 170120C00016000 C 01/20/17 16.0 9.40 10.60
GT 170120C00017000 C 01/20/17 17.0 8.50 9.30
GT 170120C00018000 C 01/20/17 18.0 7.80 8.40
GT 170120C00019000 C 01/20/17 19.0 6.90 7.50
GT 170120C00020000 C 01/20/17 20.0 6.10 6.70
GT 170120C00021000 C 01/20/17 21.0 5.20 5.90
GT 170120C00022000 C 01/20/17 22.0 4.50 5.00
GT 170120C00023000 C 01/20/17 23.0 3.90 4.10
GT 170120C00024000 C 01/20/17 24.0 3.20 3.40
GT 170120C00025000 C 01/20/17 25.0 2.65 2.80
GT 170120C00026000 C 01/20/17 26.0 2.15 2.30
GT 170120C00027000 C 01/20/17 27.0 1.70 1.85
GT 170120C00028000 C 01/20/17 28.0 1.30 1.45
GT 170120C00029000 C 01/20/17 29.0 1.00 1.10
GT 170120C00030000 C 01/20/17 30.0 0.70 0.85
GT 170120C00031000 C 01/20/17 31.0 0.50 0.65
GT 170120C00032000 C 01/20/17 32.0 0.40 0.50
GT 170120C00033000 C 01/20/17 33.0 0.25 0.35
GT 170120C00034000 C 01/20/17 34.0 0.15 0.30
GT 170120C00035000 C 01/20/17 35.0 0.15 0.20
GT 170120C00036000 C 01/20/17 36.0 0.05 0.15
GT 170120C00037000 C 01/20/17 37.0 0.00 0.15
GT 170120C00038000 C 01/20/17 38.0 0.00 0.10
GT 170120C00039000 C 01/20/17 39.0 0.00 0.10
GT 170120C00040000 C 01/20/17 40.0 0.00 0.10
GT 170120C00041000 C 01/20/17 41.0 0.00 0.05
GT 170120C00042000 C 01/20/17 42.0 0.00 0.05
GT 170120C00043000 C 01/20/17 43.0 0.00 0.05
GT 170120C00044000 C 01/20/17 44.0 0.00 0.05
GT 170120C00045000 C 01/20/17 45.0 0.00 0.05
GT 170120C00046000 C 01/20/17 46.0 0.00 0.05
GT 170120C00047000 C 01/20/17 47.0 0.00 0.05
GT 170120C00050000 C 01/20/17 50.0 0.00 0.05
GT 170120P00013000 P 01/20/17 13.0 0.05 0.15
GT 170120P00015000 P 01/20/17 15.0 0.15 0.20
GT 170120P00016000 P 01/20/17 16.0 0.20 0.30
GT 170120P00017000 P 01/20/17 17.0 0.25 0.40
GT 170120P00018000 P 01/20/17 18.0 0.35 0.50
GT 170120P00019000 P 01/20/17 19.0 0.45 0.60
GT 170120P00020000 P 01/20/17 20.0 0.60 0.75
GT 170120P00021000 P 01/20/17 21.0 0.80 0.95
GT 170120P00022000 P 01/20/17 22.0 1.05 1.15
GT 170120P00023000 P 01/20/17 23.0 1.35 1.45
GT 170120P00024000 P 01/20/17 24.0 1.65 1.80
GT 170120P00025000 P 01/20/17 25.0 2.10 2.25
GT 170120P00026000 P 01/20/17 26.0 2.55 2.70
GT 170120P00027000 P 01/20/17 27.0 3.10 3.30
GT 170120P00028000 P 01/20/17 28.0 3.70 3.90
GT 170120P00029000 P 01/20/17 29.0 4.40 4.60
GT 170120P00030000 P 01/20/17 30.0 5.10 5.30
GT 170120P00031000 P 01/20/17 31.0 5.90 6.10
GT 170120P00032000 P 01/20/17 32.0 6.40 7.00
GT 170120P00033000 P 01/20/17 33.0 7.30 7.90
GT 170120P00034000 P 01/20/17 34.0 8.20 8.80
GT 170120P00035000 P 01/20/17 35.0 9.20 9.80
GT 170120P00036000 P 01/20/17 36.0 8.80 11.10
GT 170120P00037000 P 01/20/17 37.0 9.70 12.60
GT 170120P00038000 P 01/20/17 38.0 10.70 13.10
GT 170120P00039000 P 01/20/17 39.0 11.70 14.10
GT 170120P00040000 P 01/20/17 40.0 12.70 15.30
GT 170120P00041000 P 01/20/17 41.0 13.50 16.30
GT 170120P00042000 P 01/20/17 42.0 14.30 18.70
GT 170120P00043000 P 01/20/17 43.0 15.10 19.20
GT 170120P00044000 P 01/20/17 44.0 16.10 20.40
GT 170120P00045000 P 01/20/17 45.0 17.70 20.50
GT 170120P00046000 P 01/20/17 46.0 18.10 22.40
GT 170120P00047000 P 01/20/17 47.0 19.10 23.70
GT 170120P00050000 P 01/20/17 50.0 22.40 25.70
GT 180119C00015000 C 01/19/18 15.0 11.00 11.70
GT 180119C00018000 C 01/19/18 18.0 8.60 9.40
GT 180119C00020000 C 01/19/18 20.0 7.10 8.00
GT 180119C00023000 C 01/19/18 23.0 5.20 5.70
GT 180119C00025000 C 01/19/18 25.0 4.20 4.60
GT 180119C00027000 C 01/19/18 27.0 3.30 3.70
GT 180119C00030000 C 01/19/18 30.0 2.15 2.55
GT 180119C00032000 C 01/19/18 32.0 1.65 2.00
GT 180119C00035000 C 01/19/18 35.0 0.90 1.35
GT 180119C00037000 C 01/19/18 37.0 0.70 1.00
GT 180119C00040000 C 01/19/18 40.0 0.20 0.65
GT 180119C00045000 C 01/19/18 45.0 0.15 0.35
GT 180119C00050000 C 01/19/18 50.0 0.00 0.50
GT 180119P00015000 P 01/19/18 15.0 0.65 0.95
GT 180119P00018000 P 01/19/18 18.0 1.25 1.50
GT 180119P00020000 P 01/19/18 20.0 1.40 2.05
GT 180119P00023000 P 01/19/18 23.0 2.45 3.10
GT 180119P00025000 P 01/19/18 25.0 3.50 4.00
GT 180119P00027000 P 01/19/18 27.0 4.60 5.10
GT 180119P00030000 P 01/19/18 30.0 6.40 7.00
GT 180119P00032000 P 01/19/18 32.0 7.90 8.40
GT 180119P00035000 P 01/19/18 35.0 9.90 10.80
GT 180119P00037000 P 01/19/18 37.0 11.60 12.40
GT 180119P00040000 P 01/19/18 40.0 14.30 15.10
GT 180119P00045000 P 01/19/18 45.0 19.10 19.80
GT 180119P00050000 P 01/19/18 50.0 22.50 25.80

OPRA data is delayed 15 minutes.