Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 141128C00014500 C 11/28/14 14.5 11.80 12.90
GT 141128C00015000 C 11/28/14 15.0 10.00 13.60
GT 141128C00015500 C 11/28/14 15.5 9.50 13.10
GT 141128C00016000 C 11/28/14 16.0 8.90 12.60
GT 141128C00016500 C 11/28/14 16.5 8.30 12.00
GT 141128C00017000 C 11/28/14 17.0 7.90 11.50
GT 141128C00017500 C 11/28/14 17.5 7.50 11.00
GT 141128C00018000 C 11/28/14 18.0 7.00 9.40
GT 141128C00018500 C 11/28/14 18.5 6.30 10.10
GT 141128C00019000 C 11/28/14 19.0 5.80 8.10
GT 141128C00019500 C 11/28/14 19.5 5.40 7.60
GT 141128C00020000 C 11/28/14 20.0 6.20 7.10
GT 141128C00020500 C 11/28/14 20.5 5.70 6.50
GT 141128C00021000 C 11/28/14 21.0 5.20 6.10
GT 141128C00021500 C 11/28/14 21.5 4.80 5.50
GT 141128C00022000 C 11/28/14 22.0 4.30 5.00
GT 141128C00022500 C 11/28/14 22.5 3.80 4.50
GT 141128C00023000 C 11/28/14 23.0 3.30 4.10
GT 141128C00023500 C 11/28/14 23.5 2.85 3.60
GT 141128C00024000 C 11/28/14 24.0 2.65 3.00
GT 141128C00024500 C 11/28/14 24.5 2.00 2.55
GT 141128C00025000 C 11/28/14 25.0 1.45 2.05
GT 141128C00025500 C 11/28/14 25.5 1.00 1.50
GT 141128C00026000 C 11/28/14 26.0 0.85 1.00
GT 141128C00026500 C 11/28/14 26.5 0.40 0.50
GT 141128C00027000 C 11/28/14 27.0 0.05 0.20
GT 141128C00027500 C 11/28/14 27.5 0.00 0.15
GT 141128C00028000 C 11/28/14 28.0 0.00 0.30
GT 141128C00028500 C 11/28/14 28.5 0.00 0.30
GT 141128C00029000 C 11/28/14 29.0 0.00 0.30
GT 141128C00029500 C 11/28/14 29.5 0.00 0.30
GT 141128C00030000 C 11/28/14 30.0 0.00 0.15
GT 141128C00030500 C 11/28/14 30.5 0.00 0.25
GT 141128C00031000 C 11/28/14 31.0 0.00 0.25
GT 141128C00031500 C 11/28/14 31.5 0.00 0.25
GT 141128C00032000 C 11/28/14 32.0 0.00 0.25
GT 141128C00032500 C 11/28/14 32.5 0.00 0.25
GT 141128C00033000 C 11/28/14 33.0 0.00 0.15
GT 141128C00033500 C 11/28/14 33.5 0.00 0.15
GT 141128C00034000 C 11/28/14 34.0 0.00 0.15
GT 141128C00034500 C 11/28/14 34.5 0.00 0.15
GT 141128P00014500 P 11/28/14 14.5 0.00 0.20
GT 141128P00015000 P 11/28/14 15.0 0.00 0.25
GT 141128P00015500 P 11/28/14 15.5 0.00 0.25
GT 141128P00016000 P 11/28/14 16.0 0.00 0.25
GT 141128P00016500 P 11/28/14 16.5 0.00 0.15
GT 141128P00017000 P 11/28/14 17.0 0.00 0.15
GT 141128P00017500 P 11/28/14 17.5 0.00 0.25
GT 141128P00018000 P 11/28/14 18.0 0.00 0.25
GT 141128P00018500 P 11/28/14 18.5 0.00 0.20
GT 141128P00019000 P 11/28/14 19.0 0.00 0.20
GT 141128P00019500 P 11/28/14 19.5 0.00 0.25
GT 141128P00020000 P 11/28/14 20.0 0.00 0.25
GT 141128P00020500 P 11/28/14 20.5 0.00 0.20
GT 141128P00021000 P 11/28/14 21.0 0.00 0.25
GT 141128P00021500 P 11/28/14 21.5 0.00 0.25
GT 141128P00022000 P 11/28/14 22.0 0.00 0.20
GT 141128P00022500 P 11/28/14 22.5 0.00 0.25
GT 141128P00023000 P 11/28/14 23.0 0.00 0.25
GT 141128P00023500 P 11/28/14 23.5 0.00 0.15
GT 141128P00024000 P 11/28/14 24.0 0.00 0.30
GT 141128P00024500 P 11/28/14 24.5 0.00 0.30
GT 141128P00025000 P 11/28/14 25.0 0.00 0.30
GT 141128P00025500 P 11/28/14 25.5 0.00 0.15
GT 141128P00026000 P 11/28/14 26.0 0.00 0.15
GT 141128P00026500 P 11/28/14 26.5 0.00 0.25
GT 141128P00027000 P 11/28/14 27.0 0.20 0.65
GT 141128P00027500 P 11/28/14 27.5 0.55 1.10
GT 141128P00028000 P 11/28/14 28.0 1.00 1.55
GT 141128P00028500 P 11/28/14 28.5 1.50 2.10
GT 141128P00029000 P 11/28/14 29.0 2.00 2.60
GT 141128P00029500 P 11/28/14 29.5 1.60 3.60
GT 141128P00030000 P 11/28/14 30.0 1.60 4.50
GT 141128P00030500 P 11/28/14 30.5 2.35 5.30
GT 141128P00031000 P 11/28/14 31.0 2.60 5.80
GT 141128P00031500 P 11/28/14 31.5 3.10 6.30
GT 141128P00032000 P 11/28/14 32.0 3.50 7.10
GT 141128P00032500 P 11/28/14 32.5 4.00 7.60
GT 141128P00033000 P 11/28/14 33.0 4.60 7.90
GT 141128P00033500 P 11/28/14 33.5 5.00 8.50
GT 141128P00034000 P 11/28/14 34.0 5.60 9.10
GT 141128P00034500 P 11/28/14 34.5 7.40 8.20
GT 141205C00013500 C 12/05/14 13.5 12.40 13.90
GT 141205C00014000 C 12/05/14 14.0 10.80 14.40
GT 141205C00014500 C 12/05/14 14.5 10.00 14.40
GT 141205C00015000 C 12/05/14 15.0 9.40 13.70
GT 141205C00015500 C 12/05/14 15.5 9.00 13.10
GT 141205C00016000 C 12/05/14 16.0 8.50 12.60
GT 141205C00016500 C 12/05/14 16.5 8.00 12.20
GT 141205C00017000 C 12/05/14 17.0 7.70 11.40
GT 141205C00017500 C 12/05/14 17.5 7.20 10.90
GT 141205C00018000 C 12/05/14 18.0 6.70 10.40
GT 141205C00018500 C 12/05/14 18.5 6.10 10.40
GT 141205C00019000 C 12/05/14 19.0 5.60 9.80
GT 141205C00019500 C 12/05/14 19.5 5.60 9.00
GT 141205C00020000 C 12/05/14 20.0 6.20 7.30
GT 141205C00020500 C 12/05/14 20.5 4.50 8.00
GT 141205C00021000 C 12/05/14 21.0 4.00 7.40
GT 141205C00021500 C 12/05/14 21.5 4.70 5.60
GT 141205C00022000 C 12/05/14 22.0 4.30 5.10
GT 141205C00022500 C 12/05/14 22.5 3.70 4.60
GT 141205C00023000 C 12/05/14 23.0 3.30 4.10
GT 141205C00023500 C 12/05/14 23.5 2.90 3.60
GT 141205C00024000 C 12/05/14 24.0 2.45 3.10
GT 141205C00024500 C 12/05/14 24.5 2.15 2.50
GT 141205C00025000 C 12/05/14 25.0 1.65 2.00
GT 141205C00025500 C 12/05/14 25.5 1.15 1.55
GT 141205C00026000 C 12/05/14 26.0 0.75 1.10
GT 141205C00026500 C 12/05/14 26.5 0.55 0.70
GT 141205C00027000 C 12/05/14 27.0 0.30 0.45
GT 141205C00027500 C 12/05/14 27.5 0.10 0.25
GT 141205C00028000 C 12/05/14 28.0 0.05 0.20
GT 141205C00028500 C 12/05/14 28.5 0.00 0.15
GT 141205C00029000 C 12/05/14 29.0 0.00 0.10
GT 141205C00029500 C 12/05/14 29.5 0.00 0.10
GT 141205C00030000 C 12/05/14 30.0 0.00 0.10
GT 141205C00030500 C 12/05/14 30.5 0.00 0.05
GT 141205C00031000 C 12/05/14 31.0 0.00 0.05
GT 141205C00031500 C 12/05/14 31.5 0.00 0.05
GT 141205C00032000 C 12/05/14 32.0 0.00 0.05
GT 141205C00032500 C 12/05/14 32.5 0.00 0.05
GT 141205C00033000 C 12/05/14 33.0 0.00 0.05
GT 141205C00033500 C 12/05/14 33.5 0.00 0.05
GT 141205C00034000 C 12/05/14 34.0 0.00 0.05
GT 141205C00034500 C 12/05/14 34.5 0.00 0.05
GT 141205C00035000 C 12/05/14 35.0 0.00 0.05
GT 141205C00035500 C 12/05/14 35.5 0.00 0.05
GT 141205C00036000 C 12/05/14 36.0 0.00 0.05
GT 141205C00036500 C 12/05/14 36.5 0.00 0.05
GT 141205C00037000 C 12/05/14 37.0 0.00 0.05
GT 141205P00013500 P 12/05/14 13.5 0.00 0.05
GT 141205P00014000 P 12/05/14 14.0 0.00 0.05
GT 141205P00014500 P 12/05/14 14.5 0.00 0.05
GT 141205P00015000 P 12/05/14 15.0 0.00 0.05
GT 141205P00015500 P 12/05/14 15.5 0.00 0.05
GT 141205P00016000 P 12/05/14 16.0 0.00 0.05
GT 141205P00016500 P 12/05/14 16.5 0.00 0.05
GT 141205P00017000 P 12/05/14 17.0 0.00 0.05
GT 141205P00017500 P 12/05/14 17.5 0.00 0.05
GT 141205P00018000 P 12/05/14 18.0 0.00 0.05
GT 141205P00018500 P 12/05/14 18.5 0.00 0.05
GT 141205P00019000 P 12/05/14 19.0 0.00 0.05
GT 141205P00019500 P 12/05/14 19.5 0.00 0.05
GT 141205P00020000 P 12/05/14 20.0 0.00 0.05
GT 141205P00020500 P 12/05/14 20.5 0.00 0.05
GT 141205P00021000 P 12/05/14 21.0 0.00 0.05
GT 141205P00021500 P 12/05/14 21.5 0.00 0.05
GT 141205P00022000 P 12/05/14 22.0 0.00 0.05
GT 141205P00022500 P 12/05/14 22.5 0.00 0.05
GT 141205P00023000 P 12/05/14 23.0 0.00 0.10
GT 141205P00023500 P 12/05/14 23.5 0.00 0.10
GT 141205P00024000 P 12/05/14 24.0 0.00 0.10
GT 141205P00024500 P 12/05/14 24.5 0.00 0.10
GT 141205P00025000 P 12/05/14 25.0 0.00 0.15
GT 141205P00025500 P 12/05/14 25.5 0.05 0.25
GT 141205P00026000 P 12/05/14 26.0 0.10 0.25
GT 141205P00026500 P 12/05/14 26.5 0.25 0.35
GT 141205P00027000 P 12/05/14 27.0 0.45 0.60
GT 141205P00027500 P 12/05/14 27.5 0.75 1.15
GT 141205P00028000 P 12/05/14 28.0 1.15 1.55
GT 141205P00028500 P 12/05/14 28.5 1.60 1.95
GT 141205P00029000 P 12/05/14 29.0 2.00 2.60
GT 141205P00029500 P 12/05/14 29.5 2.50 3.10
GT 141205P00030000 P 12/05/14 30.0 2.90 3.70
GT 141205P00030500 P 12/05/14 30.5 3.40 4.20
GT 141205P00031000 P 12/05/14 31.0 3.90 4.70
GT 141205P00031500 P 12/05/14 31.5 3.10 6.50
GT 141205P00032000 P 12/05/14 32.0 3.50 7.10
GT 141205P00032500 P 12/05/14 32.5 4.00 7.50
GT 141205P00033000 P 12/05/14 33.0 4.70 8.00
GT 141205P00033500 P 12/05/14 33.5 5.20 8.50
GT 141205P00034000 P 12/05/14 34.0 5.70 9.00
GT 141205P00034500 P 12/05/14 34.5 5.90 9.70
GT 141205P00035000 P 12/05/14 35.0 6.60 10.20
GT 141205P00035500 P 12/05/14 35.5 7.00 10.70
GT 141205P00036000 P 12/05/14 36.0 7.50 11.00
GT 141205P00036500 P 12/05/14 36.5 7.80 11.60
GT 141205P00037000 P 12/05/14 37.0 9.80 11.30
GT 141212C00014000 C 12/12/14 14.0 11.80 13.20
GT 141212C00014500 C 12/12/14 14.5 10.00 14.10
GT 141212C00015000 C 12/12/14 15.0 9.40 13.60
GT 141212C00015500 C 12/12/14 15.5 8.90 13.10
GT 141212C00016000 C 12/12/14 16.0 8.90 12.50
GT 141212C00016500 C 12/12/14 16.5 8.10 12.00
GT 141212C00017000 C 12/12/14 17.0 7.80 11.40
GT 141212C00017500 C 12/12/14 17.5 7.00 10.90
GT 141212C00018000 C 12/12/14 18.0 7.10 10.60
GT 141212C00018500 C 12/12/14 18.5 5.90 8.60
GT 141212C00019000 C 12/12/14 19.0 5.60 9.90
GT 141212C00019500 C 12/12/14 19.5 5.50 9.10
GT 141212C00020000 C 12/12/14 20.0 4.90 8.30
GT 141212C00020500 C 12/12/14 20.5 4.60 7.00
GT 141212C00021000 C 12/12/14 21.0 4.50 6.10
GT 141212C00021500 C 12/12/14 21.5 4.70 5.70
GT 141212C00022000 C 12/12/14 22.0 4.30 5.30
GT 141212C00022500 C 12/12/14 22.5 3.80 4.70
GT 141212C00023000 C 12/12/14 23.0 3.30 4.20
GT 141212C00023500 C 12/12/14 23.5 2.85 3.60
GT 141212C00024000 C 12/12/14 24.0 2.65 3.10
GT 141212C00024500 C 12/12/14 24.5 2.20 2.55
GT 141212C00025000 C 12/12/14 25.0 1.70 2.05
GT 141212C00025500 C 12/12/14 25.5 1.25 1.65
GT 141212C00026000 C 12/12/14 26.0 1.05 1.25
GT 141212C00026500 C 12/12/14 26.5 0.75 0.90
GT 141212C00027000 C 12/12/14 27.0 0.40 0.60
GT 141212C00027500 C 12/12/14 27.5 0.25 0.40
GT 141212C00028000 C 12/12/14 28.0 0.15 0.30
GT 141212C00028500 C 12/12/14 28.5 0.05 0.25
GT 141212C00029000 C 12/12/14 29.0 0.00 0.20
GT 141212C00029500 C 12/12/14 29.5 0.00 0.15
GT 141212C00030000 C 12/12/14 30.0 0.00 0.10
GT 141212C00030500 C 12/12/14 30.5 0.00 0.10
GT 141212C00031000 C 12/12/14 31.0 0.00 0.10
GT 141212C00031500 C 12/12/14 31.5 0.00 0.10
GT 141212C00032000 C 12/12/14 32.0 0.00 0.10
GT 141212C00032500 C 12/12/14 32.5 0.00 0.10
GT 141212C00033000 C 12/12/14 33.0 0.00 0.05
GT 141212C00033500 C 12/12/14 33.5 0.00 0.05
GT 141212C00034000 C 12/12/14 34.0 0.00 0.05
GT 141212C00034500 C 12/12/14 34.5 0.00 0.05
GT 141212C00035000 C 12/12/14 35.0 0.00 0.05
GT 141212C00035500 C 12/12/14 35.5 0.00 0.05
GT 141212C00036000 C 12/12/14 36.0 0.00 0.05
GT 141212C00036500 C 12/12/14 36.5 0.00 0.05
GT 141212C00037000 C 12/12/14 37.0 0.00 0.05
GT 141212P00014000 P 12/12/14 14.0 0.00 0.05
GT 141212P00014500 P 12/12/14 14.5 0.00 0.05
GT 141212P00015000 P 12/12/14 15.0 0.00 0.05
GT 141212P00015500 P 12/12/14 15.5 0.00 0.05
GT 141212P00016000 P 12/12/14 16.0 0.00 0.05
GT 141212P00016500 P 12/12/14 16.5 0.00 0.05
GT 141212P00017000 P 12/12/14 17.0 0.00 0.05
GT 141212P00017500 P 12/12/14 17.5 0.00 0.05
GT 141212P00018000 P 12/12/14 18.0 0.00 0.05
GT 141212P00018500 P 12/12/14 18.5 0.00 0.05
GT 141212P00019000 P 12/12/14 19.0 0.00 0.10
GT 141212P00019500 P 12/12/14 19.5 0.00 0.10
GT 141212P00020000 P 12/12/14 20.0 0.00 0.10
GT 141212P00020500 P 12/12/14 20.5 0.00 0.10
GT 141212P00021000 P 12/12/14 21.0 0.00 0.10
GT 141212P00021500 P 12/12/14 21.5 0.00 0.10
GT 141212P00022000 P 12/12/14 22.0 0.00 0.10
GT 141212P00022500 P 12/12/14 22.5 0.00 0.10
GT 141212P00023000 P 12/12/14 23.0 0.00 0.10
GT 141212P00023500 P 12/12/14 23.5 0.00 0.10
GT 141212P00024000 P 12/12/14 24.0 0.00 0.15
GT 141212P00024500 P 12/12/14 24.5 0.00 0.20
GT 141212P00025000 P 12/12/14 25.0 0.00 0.25
GT 141212P00025500 P 12/12/14 25.5 0.15 0.35
GT 141212P00026000 P 12/12/14 26.0 0.25 0.35
GT 141212P00026500 P 12/12/14 26.5 0.35 0.55
GT 141212P00027000 P 12/12/14 27.0 0.60 0.75
GT 141212P00027500 P 12/12/14 27.5 0.90 1.20
GT 141212P00028000 P 12/12/14 28.0 1.25 1.65
GT 141212P00028500 P 12/12/14 28.5 1.70 2.05
GT 141212P00029000 P 12/12/14 29.0 2.15 2.50
GT 141212P00029500 P 12/12/14 29.5 2.55 2.95
GT 141212P00030000 P 12/12/14 30.0 3.00 3.80
GT 141212P00030500 P 12/12/14 30.5 3.40 4.30
GT 141212P00031000 P 12/12/14 31.0 3.90 4.80
GT 141212P00031500 P 12/12/14 31.5 4.30 5.30
GT 141212P00032000 P 12/12/14 32.0 4.80 5.80
GT 141212P00032500 P 12/12/14 32.5 5.30 6.50
GT 141212P00033000 P 12/12/14 33.0 5.80 7.10
GT 141212P00033500 P 12/12/14 33.5 6.30 7.60
GT 141212P00034000 P 12/12/14 34.0 5.60 9.10
GT 141212P00034500 P 12/12/14 34.5 5.80 9.70
GT 141212P00035000 P 12/12/14 35.0 6.20 10.20
GT 141212P00035500 P 12/12/14 35.5 6.80 10.60
GT 141212P00036000 P 12/12/14 36.0 7.30 11.10
GT 141212P00036500 P 12/12/14 36.5 7.80 11.60
GT 141212P00037000 P 12/12/14 37.0 9.70 10.80
GT 141220C00012000 C 12/20/14 12.0 14.20 15.10
GT 141220C00013000 C 12/20/14 13.0 12.00 15.50
GT 141220C00014000 C 12/20/14 14.0 10.90 14.40
GT 141220C00015000 C 12/20/14 15.0 10.00 13.50
GT 141220C00016000 C 12/20/14 16.0 8.90 12.40
GT 141220C00016500 C 12/20/14 16.5 8.30 12.00
GT 141220C00017000 C 12/20/14 17.0 8.00 11.50
GT 141220C00017500 C 12/20/14 17.5 7.40 11.20
GT 141220C00018000 C 12/20/14 18.0 8.20 9.20
GT 141220C00018500 C 12/20/14 18.5 6.60 8.70
GT 141220C00019000 C 12/20/14 19.0 7.20 8.20
GT 141220C00019500 C 12/20/14 19.5 6.80 7.80
GT 141220C00020000 C 12/20/14 20.0 6.20 7.20
GT 141220C00020500 C 12/20/14 20.5 5.70 6.60
GT 141220C00021000 C 12/20/14 21.0 5.20 6.10
GT 141220C00021500 C 12/20/14 21.5 4.80 5.60
GT 141220C00022000 C 12/20/14 22.0 4.40 5.10
GT 141220C00022500 C 12/20/14 22.5 3.90 4.60
GT 141220C00023000 C 12/20/14 23.0 3.40 4.10
GT 141220C00023500 C 12/20/14 23.5 3.20 3.50
GT 141220C00024000 C 12/20/14 24.0 2.65 3.10
GT 141220C00024500 C 12/20/14 24.5 2.20 2.55
GT 141220C00025000 C 12/20/14 25.0 1.75 2.10
GT 141220C00025500 C 12/20/14 25.5 1.55 1.75
GT 141220C00026000 C 12/20/14 26.0 1.20 1.30
GT 141220C00026500 C 12/20/14 26.5 0.90 1.00
GT 141220C00027000 C 12/20/14 27.0 0.60 0.70
GT 141220C00027500 C 12/20/14 27.5 0.45 0.50
GT 141220C00028000 C 12/20/14 28.0 0.30 0.35
GT 141220C00028500 C 12/20/14 28.5 0.20 0.25
GT 141220C00029000 C 12/20/14 29.0 0.10 0.20
GT 141220C00029500 C 12/20/14 29.5 0.05 0.15
GT 141220C00030000 C 12/20/14 30.0 0.05 0.10
GT 141220C00030500 C 12/20/14 30.5 0.00 0.10
GT 141220C00031000 C 12/20/14 31.0 0.00 0.10
GT 141220C00031500 C 12/20/14 31.5 0.00 0.05
GT 141220C00032000 C 12/20/14 32.0 0.00 0.05
GT 141220C00032500 C 12/20/14 32.5 0.00 0.05
GT 141220C00033000 C 12/20/14 33.0 0.00 0.05
GT 141220C00033500 C 12/20/14 33.5 0.00 0.05
GT 141220C00034000 C 12/20/14 34.0 0.00 0.05
GT 141220C00034500 C 12/20/14 34.5 0.00 0.05
GT 141220C00035000 C 12/20/14 35.0 0.00 0.05
GT 141220C00035500 C 12/20/14 35.5 0.00 0.05
GT 141220C00036000 C 12/20/14 36.0 0.00 0.05
GT 141220C00036500 C 12/20/14 36.5 0.00 0.05
GT 141220C00037000 C 12/20/14 37.0 0.00 0.05
GT 141220P00012000 P 12/20/14 12.0 0.00 0.05
GT 141220P00013000 P 12/20/14 13.0 0.00 0.05
GT 141220P00014000 P 12/20/14 14.0 0.00 0.05
GT 141220P00015000 P 12/20/14 15.0 0.00 0.05
GT 141220P00016000 P 12/20/14 16.0 0.00 0.05
GT 141220P00016500 P 12/20/14 16.5 0.00 0.05
GT 141220P00017000 P 12/20/14 17.0 0.00 0.05
GT 141220P00017500 P 12/20/14 17.5 0.00 0.05
GT 141220P00018000 P 12/20/14 18.0 0.00 0.05
GT 141220P00018500 P 12/20/14 18.5 0.00 0.05
GT 141220P00019000 P 12/20/14 19.0 0.00 0.05
GT 141220P00019500 P 12/20/14 19.5 0.00 0.05
GT 141220P00020000 P 12/20/14 20.0 0.00 0.05
GT 141220P00020500 P 12/20/14 20.5 0.00 0.05
GT 141220P00021000 P 12/20/14 21.0 0.00 0.05
GT 141220P00021500 P 12/20/14 21.5 0.00 0.05
GT 141220P00022000 P 12/20/14 22.0 0.00 0.05
GT 141220P00022500 P 12/20/14 22.5 0.00 0.05
GT 141220P00023000 P 12/20/14 23.0 0.00 0.10
GT 141220P00023500 P 12/20/14 23.5 0.00 0.10
GT 141220P00024000 P 12/20/14 24.0 0.05 0.10
GT 141220P00024500 P 12/20/14 24.5 0.05 0.15
GT 141220P00025000 P 12/20/14 25.0 0.15 0.20
GT 141220P00025500 P 12/20/14 25.5 0.20 0.30
GT 141220P00026000 P 12/20/14 26.0 0.35 0.45
GT 141220P00026500 P 12/20/14 26.5 0.50 0.60
GT 141220P00027000 P 12/20/14 27.0 0.75 0.85
GT 141220P00027500 P 12/20/14 27.5 1.05 1.15
GT 141220P00028000 P 12/20/14 28.0 1.40 1.50
GT 141220P00028500 P 12/20/14 28.5 1.80 2.15
GT 141220P00029000 P 12/20/14 29.0 2.20 2.60
GT 141220P00029500 P 12/20/14 29.5 2.65 3.00
GT 141220P00030000 P 12/20/14 30.0 3.10 3.40
GT 141220P00030500 P 12/20/14 30.5 3.50 4.20
GT 141220P00031000 P 12/20/14 31.0 4.00 4.80
GT 141220P00031500 P 12/20/14 31.5 4.50 5.20
GT 141220P00032000 P 12/20/14 32.0 5.00 5.70
GT 141220P00032500 P 12/20/14 32.5 5.40 6.30
GT 141220P00033000 P 12/20/14 33.0 5.90 6.80
GT 141220P00033500 P 12/20/14 33.5 6.40 7.30
GT 141220P00034000 P 12/20/14 34.0 6.90 7.80
GT 141220P00034500 P 12/20/14 34.5 7.40 8.30
GT 141220P00035000 P 12/20/14 35.0 7.80 8.80
GT 141220P00035500 P 12/20/14 35.5 7.10 10.60
GT 141220P00036000 P 12/20/14 36.0 7.40 11.10
GT 141220P00036500 P 12/20/14 36.5 7.80 11.70
GT 141220P00037000 P 12/20/14 37.0 9.70 10.80
GT 141226C00015000 C 12/26/14 15.0 11.30 12.40
GT 141226C00016000 C 12/26/14 16.0 8.90 12.70
GT 141226C00017000 C 12/26/14 17.0 7.90 11.70
GT 141226C00017500 C 12/26/14 17.5 7.40 11.20
GT 141226C00018000 C 12/26/14 18.0 6.90 10.70
GT 141226C00018500 C 12/26/14 18.5 6.70 9.90
GT 141226C00019000 C 12/26/14 19.0 7.30 8.40
GT 141226C00019500 C 12/26/14 19.5 6.80 7.70
GT 141226C00020000 C 12/26/14 20.0 6.30 7.30
GT 141226C00020500 C 12/26/14 20.5 5.80 6.80
GT 141226C00021000 C 12/26/14 21.0 5.30 6.30
GT 141226C00021500 C 12/26/14 21.5 4.80 5.80
GT 141226C00022000 C 12/26/14 22.0 4.30 5.20
GT 141226C00022500 C 12/26/14 22.5 3.80 4.70
GT 141226C00023000 C 12/26/14 23.0 3.30 4.30
GT 141226C00023500 C 12/26/14 23.5 3.20 3.60
GT 141226C00024000 C 12/26/14 24.0 2.65 3.10
GT 141226C00024500 C 12/26/14 24.5 2.20 2.60
GT 141226C00025000 C 12/26/14 25.0 1.75 2.20
GT 141226C00025500 C 12/26/14 25.5 1.40 1.80
GT 141226C00026000 C 12/26/14 26.0 1.30 1.40
GT 141226C00026500 C 12/26/14 26.5 0.90 1.05
GT 141226C00027000 C 12/26/14 27.0 0.60 0.80
GT 141226C00027500 C 12/26/14 27.5 0.40 0.60
GT 141226C00028000 C 12/26/14 28.0 0.25 0.45
GT 141226C00028500 C 12/26/14 28.5 0.05 0.45
GT 141226C00029000 C 12/26/14 29.0 0.00 0.35
GT 141226C00029500 C 12/26/14 29.5 0.00 0.20
GT 141226C00030000 C 12/26/14 30.0 0.00 0.20
GT 141226C00030500 C 12/26/14 30.5 0.00 0.15
GT 141226C00031000 C 12/26/14 31.0 0.00 0.15
GT 141226C00031500 C 12/26/14 31.5 0.00 0.10
GT 141226C00032000 C 12/26/14 32.0 0.00 0.10
GT 141226C00032500 C 12/26/14 32.5 0.00 0.10
GT 141226C00033000 C 12/26/14 33.0 0.00 0.10
GT 141226C00033500 C 12/26/14 33.5 0.00 0.05
GT 141226C00034000 C 12/26/14 34.0 0.00 0.05
GT 141226C00034500 C 12/26/14 34.5 0.00 0.05
GT 141226C00035000 C 12/26/14 35.0 0.00 0.05
GT 141226C00035500 C 12/26/14 35.5 0.00 0.05
GT 141226C00036000 C 12/26/14 36.0 0.00 0.05
GT 141226C00036500 C 12/26/14 36.5 0.00 0.05
GT 141226C00037000 C 12/26/14 37.0 0.00 0.05
GT 141226P00015000 P 12/26/14 15.0 0.00 0.05
GT 141226P00016000 P 12/26/14 16.0 0.00 0.05
GT 141226P00017000 P 12/26/14 17.0 0.00 0.05
GT 141226P00017500 P 12/26/14 17.5 0.00 0.05
GT 141226P00018000 P 12/26/14 18.0 0.00 0.05
GT 141226P00018500 P 12/26/14 18.5 0.00 0.05
GT 141226P00019000 P 12/26/14 19.0 0.00 0.10
GT 141226P00019500 P 12/26/14 19.5 0.00 0.10
GT 141226P00020000 P 12/26/14 20.0 0.00 0.10
GT 141226P00020500 P 12/26/14 20.5 0.00 0.10
GT 141226P00021000 P 12/26/14 21.0 0.00 0.10
GT 141226P00021500 P 12/26/14 21.5 0.00 0.10
GT 141226P00022000 P 12/26/14 22.0 0.00 0.10
GT 141226P00022500 P 12/26/14 22.5 0.00 0.10
GT 141226P00023000 P 12/26/14 23.0 0.00 0.15
GT 141226P00023500 P 12/26/14 23.5 0.00 0.20
GT 141226P00024000 P 12/26/14 24.0 0.00 0.25
GT 141226P00024500 P 12/26/14 24.5 0.05 0.35
GT 141226P00025000 P 12/26/14 25.0 0.10 0.45
GT 141226P00025500 P 12/26/14 25.5 0.25 0.50
GT 141226P00026000 P 12/26/14 26.0 0.40 0.60
GT 141226P00026500 P 12/26/14 26.5 0.60 0.75
GT 141226P00027000 P 12/26/14 27.0 0.80 1.05
GT 141226P00027500 P 12/26/14 27.5 1.10 1.30
GT 141226P00028000 P 12/26/14 28.0 1.40 1.85
GT 141226P00028500 P 12/26/14 28.5 1.80 2.25
GT 141226P00029000 P 12/26/14 29.0 2.25 2.65
GT 141226P00029500 P 12/26/14 29.5 2.70 3.00
GT 141226P00030000 P 12/26/14 30.0 3.10 3.50
GT 141226P00030500 P 12/26/14 30.5 3.40 4.40
GT 141226P00031000 P 12/26/14 31.0 3.80 4.90
GT 141226P00031500 P 12/26/14 31.5 4.40 5.30
GT 141226P00032000 P 12/26/14 32.0 4.90 5.80
GT 141226P00032500 P 12/26/14 32.5 5.30 6.30
GT 141226P00033000 P 12/26/14 33.0 5.80 6.80
GT 141226P00033500 P 12/26/14 33.5 6.30 7.30
GT 141226P00034000 P 12/26/14 34.0 6.80 7.80
GT 141226P00034500 P 12/26/14 34.5 7.30 8.40
GT 141226P00035000 P 12/26/14 35.0 7.50 9.10
GT 141226P00035500 P 12/26/14 35.5 8.00 9.40
GT 141226P00036000 P 12/26/14 36.0 7.20 11.20
GT 141226P00036500 P 12/26/14 36.5 7.80 11.60
GT 141226P00037000 P 12/26/14 37.0 9.80 10.80
GT 150102C00017000 C 01/02/15 17.0 9.20 10.30
GT 150102C00018000 C 01/02/15 18.0 7.00 10.60
GT 150102C00018500 C 01/02/15 18.5 6.60 9.90
GT 150102C00019000 C 01/02/15 19.0 6.30 9.30
GT 150102C00019500 C 01/02/15 19.5 6.80 7.80
GT 150102C00020000 C 01/02/15 20.0 6.30 7.20
GT 150102C00020500 C 01/02/15 20.5 5.80 6.70
GT 150102C00021000 C 01/02/15 21.0 5.30 6.20
GT 150102C00021500 C 01/02/15 21.5 4.80 5.70
GT 150102C00022000 C 01/02/15 22.0 4.30 5.30
GT 150102C00022500 C 01/02/15 22.5 3.80 4.70
GT 150102C00023000 C 01/02/15 23.0 3.70 4.10
GT 150102C00023500 C 01/02/15 23.5 3.20 3.60
GT 150102C00024000 C 01/02/15 24.0 2.70 3.10
GT 150102C00024500 C 01/02/15 24.5 2.25 2.65
GT 150102C00025000 C 01/02/15 25.0 1.85 2.30
GT 150102C00025500 C 01/02/15 25.5 1.55 1.90
GT 150102C00026000 C 01/02/15 26.0 1.30 1.45
GT 150102C00026500 C 01/02/15 26.5 0.95 1.15
GT 150102C00027000 C 01/02/15 27.0 0.70 0.90
GT 150102C00027500 C 01/02/15 27.5 0.50 0.65
GT 150102C00028000 C 01/02/15 28.0 0.30 0.60
GT 150102C00028500 C 01/02/15 28.5 0.20 0.50
GT 150102C00029000 C 01/02/15 29.0 0.00 0.35
GT 150102C00029500 C 01/02/15 29.5 0.05 0.35
GT 150102C00030000 C 01/02/15 30.0 0.00 0.25
GT 150102C00030500 C 01/02/15 30.5 0.00 0.20
GT 150102C00031000 C 01/02/15 31.0 0.00 0.15
GT 150102C00031500 C 01/02/15 31.5 0.00 0.15
GT 150102C00032000 C 01/02/15 32.0 0.00 0.10
GT 150102C00032500 C 01/02/15 32.5 0.00 0.10
GT 150102C00033000 C 01/02/15 33.0 0.00 0.10
GT 150102C00033500 C 01/02/15 33.5 0.00 0.10
GT 150102C00034000 C 01/02/15 34.0 0.00 0.10
GT 150102C00034500 C 01/02/15 34.5 0.00 0.10
GT 150102C00035000 C 01/02/15 35.0 0.00 0.05
GT 150102C00035500 C 01/02/15 35.5 0.00 0.05
GT 150102C00036000 C 01/02/15 36.0 0.00 0.05
GT 150102C00036500 C 01/02/15 36.5 0.00 0.05
GT 150102C00037000 C 01/02/15 37.0 0.00 0.05
GT 150102P00017000 P 01/02/15 17.0 0.00 0.05
GT 150102P00018000 P 01/02/15 18.0 0.00 0.05
GT 150102P00018500 P 01/02/15 18.5 0.00 0.05
GT 150102P00019000 P 01/02/15 19.0 0.00 0.05
GT 150102P00019500 P 01/02/15 19.5 0.00 0.10
GT 150102P00020000 P 01/02/15 20.0 0.00 0.10
GT 150102P00020500 P 01/02/15 20.5 0.00 0.10
GT 150102P00021000 P 01/02/15 21.0 0.00 0.10
GT 150102P00021500 P 01/02/15 21.5 0.00 0.10
GT 150102P00022000 P 01/02/15 22.0 0.00 0.10
GT 150102P00022500 P 01/02/15 22.5 0.00 0.15
GT 150102P00023000 P 01/02/15 23.0 0.00 0.20
GT 150102P00023500 P 01/02/15 23.5 0.00 0.25
GT 150102P00024000 P 01/02/15 24.0 0.05 0.30
GT 150102P00024500 P 01/02/15 24.5 0.10 0.30
GT 150102P00025000 P 01/02/15 25.0 0.25 0.50
GT 150102P00025500 P 01/02/15 25.5 0.35 0.60
GT 150102P00026000 P 01/02/15 26.0 0.50 0.75
GT 150102P00026500 P 01/02/15 26.5 0.65 0.90
GT 150102P00027000 P 01/02/15 27.0 0.90 1.15
GT 150102P00027500 P 01/02/15 27.5 1.15 1.45
GT 150102P00028000 P 01/02/15 28.0 1.50 1.95
GT 150102P00028500 P 01/02/15 28.5 1.85 2.30
GT 150102P00029000 P 01/02/15 29.0 2.25 2.70
GT 150102P00029500 P 01/02/15 29.5 2.70 3.10
GT 150102P00030000 P 01/02/15 30.0 3.10 3.50
GT 150102P00030500 P 01/02/15 30.5 3.60 4.00
GT 150102P00031000 P 01/02/15 31.0 3.90 4.90
GT 150102P00031500 P 01/02/15 31.5 4.40 5.40
GT 150102P00032000 P 01/02/15 32.0 4.90 5.80
GT 150102P00032500 P 01/02/15 32.5 5.40 6.30
GT 150102P00033000 P 01/02/15 33.0 5.80 6.80
GT 150102P00033500 P 01/02/15 33.5 6.30 7.30
GT 150102P00034000 P 01/02/15 34.0 6.80 7.80
GT 150102P00034500 P 01/02/15 34.5 7.30 8.30
GT 150102P00035000 P 01/02/15 35.0 7.80 8.80
GT 150102P00035500 P 01/02/15 35.5 8.30 9.20
GT 150102P00036000 P 01/02/15 36.0 8.40 10.30
GT 150102P00036500 P 01/02/15 36.5 7.80 11.50
GT 150102P00037000 P 01/02/15 37.0 9.70 10.80
GT 150109C00018000 C 01/09/15 18.0 6.90 10.40
GT 150109C00019000 C 01/09/15 19.0 5.80 9.50
GT 150109C00019500 C 01/09/15 19.5 5.50 8.90
GT 150109C00020000 C 01/09/15 20.0 5.00 8.40
GT 150109C00020500 C 01/09/15 20.5 4.50 7.90
GT 150109C00021000 C 01/09/15 21.0 4.60 6.30
GT 150109C00021500 C 01/09/15 21.5 3.80 6.90
GT 150109C00022000 C 01/09/15 22.0 3.40 5.10
GT 150109C00022500 C 01/09/15 22.5 3.10 5.50
GT 150109C00023000 C 01/09/15 23.0 3.70 4.10
GT 150109C00023500 C 01/09/15 23.5 3.20 3.60
GT 150109C00024000 C 01/09/15 24.0 2.70 3.20
GT 150109C00024500 C 01/09/15 24.5 2.30 2.75
GT 150109C00025000 C 01/09/15 25.0 1.85 2.40
GT 150109C00025500 C 01/09/15 25.5 1.50 2.00
GT 150109C00026000 C 01/09/15 26.0 1.15 1.60
GT 150109C00026500 C 01/09/15 26.5 0.85 1.30
GT 150109C00027000 C 01/09/15 27.0 0.60 1.05
GT 150109C00027500 C 01/09/15 27.5 0.40 0.85
GT 150109C00028000 C 01/09/15 28.0 0.25 0.70
GT 150109C00028500 C 01/09/15 28.5 0.10 0.60
GT 150109C00029000 C 01/09/15 29.0 0.05 0.50
GT 150109C00029500 C 01/09/15 29.5 0.00 0.40
GT 150109C00030000 C 01/09/15 30.0 0.00 0.30
GT 150109C00030500 C 01/09/15 30.5 0.00 0.25
GT 150109C00031000 C 01/09/15 31.0 0.00 0.20
GT 150109C00031500 C 01/09/15 31.5 0.00 0.15
GT 150109C00032000 C 01/09/15 32.0 0.00 0.15
GT 150109C00032500 C 01/09/15 32.5 0.00 0.15
GT 150109C00033000 C 01/09/15 33.0 0.00 0.10
GT 150109C00033500 C 01/09/15 33.5 0.00 0.10
GT 150109C00034000 C 01/09/15 34.0 0.00 0.10
GT 150109C00034500 C 01/09/15 34.5 0.00 0.15
GT 150109C00035000 C 01/09/15 35.0 0.00 0.10
GT 150109C00035500 C 01/09/15 35.5 0.00 0.15
GT 150109C00036000 C 01/09/15 36.0 0.00 0.15
GT 150109C00036500 C 01/09/15 36.5 0.00 0.15
GT 150109C00037000 C 01/09/15 37.0 0.00 0.10
GT 150109P00018000 P 01/09/15 18.0 0.00 0.10
GT 150109P00019000 P 01/09/15 19.0 0.00 0.15
GT 150109P00019500 P 01/09/15 19.5 0.00 0.10
GT 150109P00020000 P 01/09/15 20.0 0.00 0.10
GT 150109P00020500 P 01/09/15 20.5 0.00 0.10
GT 150109P00021000 P 01/09/15 21.0 0.00 0.10
GT 150109P00021500 P 01/09/15 21.5 0.00 0.15
GT 150109P00022000 P 01/09/15 22.0 0.00 0.15
GT 150109P00022500 P 01/09/15 22.5 0.00 0.20
GT 150109P00023000 P 01/09/15 23.0 0.00 0.25
GT 150109P00023500 P 01/09/15 23.5 0.00 0.30
GT 150109P00024000 P 01/09/15 24.0 0.05 0.35
GT 150109P00024500 P 01/09/15 24.5 0.05 0.45
GT 150109P00025000 P 01/09/15 25.0 0.15 0.60
GT 150109P00025500 P 01/09/15 25.5 0.25 0.75
GT 150109P00026000 P 01/09/15 26.0 0.45 0.80
GT 150109P00026500 P 01/09/15 26.5 0.65 1.10
GT 150109P00027000 P 01/09/15 27.0 0.90 1.40
GT 150109P00027500 P 01/09/15 27.5 1.25 1.70
GT 150109P00028000 P 01/09/15 28.0 1.50 1.95
GT 150109P00028500 P 01/09/15 28.5 1.85 2.40
GT 150109P00029000 P 01/09/15 29.0 2.30 2.75
GT 150109P00029500 P 01/09/15 29.5 2.75 3.20
GT 150109P00030000 P 01/09/15 30.0 3.20 3.60
GT 150109P00030500 P 01/09/15 30.5 3.60 4.00
GT 150109P00031000 P 01/09/15 31.0 4.10 4.50
GT 150109P00031500 P 01/09/15 31.5 3.60 6.60
GT 150109P00032000 P 01/09/15 32.0 4.00 7.10
GT 150109P00032500 P 01/09/15 32.5 4.40 7.60
GT 150109P00033000 P 01/09/15 33.0 5.10 7.70
GT 150109P00033500 P 01/09/15 33.5 5.50 8.30
GT 150109P00034000 P 01/09/15 34.0 6.20 8.60
GT 150109P00034500 P 01/09/15 34.5 6.20 9.60
GT 150109P00035000 P 01/09/15 35.0 6.70 10.20
GT 150109P00035500 P 01/09/15 35.5 7.10 10.60
GT 150109P00036000 P 01/09/15 36.0 7.30 11.10
GT 150109P00036500 P 01/09/15 36.5 7.80 11.60
GT 150109P00037000 P 01/09/15 37.0 8.60 12.10
GT 150117C00003000 C 01/17/15 3.0 23.00 24.40
GT 150117C00005000 C 01/17/15 5.0 19.90 23.80
GT 150117C00008000 C 01/17/15 8.0 18.20 19.40
GT 150117C00010000 C 01/17/15 10.0 16.30 17.40
GT 150117C00012000 C 01/17/15 12.0 14.30 15.40
GT 150117C00013000 C 01/17/15 13.0 12.00 15.50
GT 150117C00014000 C 01/17/15 14.0 12.30 13.20
GT 150117C00015000 C 01/17/15 15.0 11.40 12.20
GT 150117C00016000 C 01/17/15 16.0 9.00 12.50
GT 150117C00017000 C 01/17/15 17.0 9.30 10.20
GT 150117C00018000 C 01/17/15 18.0 8.20 9.20
GT 150117C00019000 C 01/17/15 19.0 7.30 8.20
GT 150117C00020000 C 01/17/15 20.0 6.30 7.20
GT 150117C00021000 C 01/17/15 21.0 5.30 6.20
GT 150117C00022000 C 01/17/15 22.0 4.60 5.10
GT 150117C00023000 C 01/17/15 23.0 3.70 4.10
GT 150117C00024000 C 01/17/15 24.0 2.85 3.20
GT 150117C00025000 C 01/17/15 25.0 2.20 2.35
GT 150117C00026000 C 01/17/15 26.0 1.55 1.65
GT 150117C00027000 C 01/17/15 27.0 0.95 1.05
GT 150117C00028000 C 01/17/15 28.0 0.55 0.65
GT 150117C00029000 C 01/17/15 29.0 0.30 0.40
GT 150117C00030000 C 01/17/15 30.0 0.15 0.25
GT 150117C00031000 C 01/17/15 31.0 0.05 0.15
GT 150117C00032000 C 01/17/15 32.0 0.05 0.10
GT 150117C00033000 C 01/17/15 33.0 0.00 0.10
GT 150117C00034000 C 01/17/15 34.0 0.00 0.05
GT 150117C00035000 C 01/17/15 35.0 0.00 0.05
GT 150117C00036000 C 01/17/15 36.0 0.00 0.05
GT 150117C00037000 C 01/17/15 37.0 0.00 0.05
GT 150117C00038000 C 01/17/15 38.0 0.00 0.05
GT 150117C00039000 C 01/17/15 39.0 0.00 0.05
GT 150117C00040000 C 01/17/15 40.0 0.00 0.05
GT 150117C00041000 C 01/17/15 41.0 0.00 0.05
GT 150117C00042000 C 01/17/15 42.0 0.00 0.05
GT 150117P00003000 P 01/17/15 3.0 0.00 0.05
GT 150117P00005000 P 01/17/15 5.0 0.00 0.05
GT 150117P00008000 P 01/17/15 8.0 0.00 0.05
GT 150117P00010000 P 01/17/15 10.0 0.00 0.05
GT 150117P00012000 P 01/17/15 12.0 0.00 0.05
GT 150117P00013000 P 01/17/15 13.0 0.00 0.05
GT 150117P00014000 P 01/17/15 14.0 0.00 0.05
GT 150117P00015000 P 01/17/15 15.0 0.00 0.05
GT 150117P00016000 P 01/17/15 16.0 0.00 0.05
GT 150117P00017000 P 01/17/15 17.0 0.00 0.05
GT 150117P00018000 P 01/17/15 18.0 0.00 0.05
GT 150117P00019000 P 01/17/15 19.0 0.00 0.05
GT 150117P00020000 P 01/17/15 20.0 0.00 0.05
GT 150117P00021000 P 01/17/15 21.0 0.00 0.10
GT 150117P00022000 P 01/17/15 22.0 0.05 0.10
GT 150117P00023000 P 01/17/15 23.0 0.10 0.20
GT 150117P00024000 P 01/17/15 24.0 0.25 0.30
GT 150117P00025000 P 01/17/15 25.0 0.35 0.45
GT 150117P00026000 P 01/17/15 26.0 0.65 0.75
GT 150117P00027000 P 01/17/15 27.0 1.10 1.20
GT 150117P00028000 P 01/17/15 28.0 1.65 1.75
GT 150117P00029000 P 01/17/15 29.0 2.40 2.80
GT 150117P00030000 P 01/17/15 30.0 3.20 3.60
GT 150117P00031000 P 01/17/15 31.0 4.10 4.50
GT 150117P00032000 P 01/17/15 32.0 5.00 5.80
GT 150117P00033000 P 01/17/15 33.0 5.90 6.80
GT 150117P00034000 P 01/17/15 34.0 6.80 7.80
GT 150117P00035000 P 01/17/15 35.0 7.90 8.80
GT 150117P00036000 P 01/17/15 36.0 8.80 9.80
GT 150117P00037000 P 01/17/15 37.0 8.60 12.00
GT 150117P00038000 P 01/17/15 38.0 9.50 13.00
GT 150117P00039000 P 01/17/15 39.0 10.50 14.00
GT 150117P00040000 P 01/17/15 40.0 11.60 15.00
GT 150117P00041000 P 01/17/15 41.0 12.50 16.10
GT 150117P00042000 P 01/17/15 42.0 14.30 16.30
GT 150417C00013000 C 04/17/15 13.0 13.30 14.20
GT 150417C00014000 C 04/17/15 14.0 10.60 14.90
GT 150417C00015000 C 04/17/15 15.0 11.10 12.20
GT 150417C00016000 C 04/17/15 16.0 10.30 11.20
GT 150417C00017000 C 04/17/15 17.0 9.30 10.20
GT 150417C00018000 C 04/17/15 18.0 8.40 9.30
GT 150417C00019000 C 04/17/15 19.0 7.40 8.30
GT 150417C00020000 C 04/17/15 20.0 6.70 7.20
GT 150417C00021000 C 04/17/15 21.0 5.70 6.40
GT 150417C00022000 C 04/17/15 22.0 4.90 5.50
GT 150417C00023000 C 04/17/15 23.0 4.20 4.70
GT 150417C00024000 C 04/17/15 24.0 3.70 3.90
GT 150417C00025000 C 04/17/15 25.0 3.00 3.20
GT 150417C00026000 C 04/17/15 26.0 2.45 2.55
GT 150417C00027000 C 04/17/15 27.0 1.90 2.05
GT 150417C00028000 C 04/17/15 28.0 1.50 1.60
GT 150417C00029000 C 04/17/15 29.0 1.15 1.25
GT 150417C00030000 C 04/17/15 30.0 0.85 0.95
GT 150417C00031000 C 04/17/15 31.0 0.60 0.70
GT 150417C00032000 C 04/17/15 32.0 0.45 0.55
GT 150417C00033000 C 04/17/15 33.0 0.30 0.40
GT 150417C00034000 C 04/17/15 34.0 0.20 0.30
GT 150417C00035000 C 04/17/15 35.0 0.15 0.25
GT 150417C00036000 C 04/17/15 36.0 0.10 0.20
GT 150417C00037000 C 04/17/15 37.0 0.05 0.15
GT 150417P00013000 P 04/17/15 13.0 0.00 0.05
GT 150417P00014000 P 04/17/15 14.0 0.00 0.10
GT 150417P00015000 P 04/17/15 15.0 0.00 0.10
GT 150417P00016000 P 04/17/15 16.0 0.00 0.10
GT 150417P00017000 P 04/17/15 17.0 0.05 0.15
GT 150417P00018000 P 04/17/15 18.0 0.05 0.15
GT 150417P00019000 P 04/17/15 19.0 0.10 0.20
GT 150417P00020000 P 04/17/15 20.0 0.20 0.30
GT 150417P00021000 P 04/17/15 21.0 0.30 0.40
GT 150417P00022000 P 04/17/15 22.0 0.45 0.55
GT 150417P00023000 P 04/17/15 23.0 0.60 0.70
GT 150417P00024000 P 04/17/15 24.0 0.85 0.95
GT 150417P00025000 P 04/17/15 25.0 1.20 1.30
GT 150417P00026000 P 04/17/15 26.0 1.55 1.70
GT 150417P00027000 P 04/17/15 27.0 2.05 2.15
GT 150417P00028000 P 04/17/15 28.0 2.60 2.70
GT 150417P00029000 P 04/17/15 29.0 3.20 3.40
GT 150417P00030000 P 04/17/15 30.0 3.90 4.10
GT 150417P00031000 P 04/17/15 31.0 4.70 4.90
GT 150417P00032000 P 04/17/15 32.0 5.50 5.70
GT 150417P00033000 P 04/17/15 33.0 6.30 6.90
GT 150417P00034000 P 04/17/15 34.0 7.20 7.80
GT 150417P00035000 P 04/17/15 35.0 8.20 8.70
GT 150417P00036000 P 04/17/15 36.0 9.00 10.00
GT 150417P00037000 P 04/17/15 37.0 10.00 10.90
GT 150717C00018000 C 07/17/15 18.0 8.70 9.30
GT 150717C00019000 C 07/17/15 19.0 7.70 8.40
GT 150717C00020000 C 07/17/15 20.0 6.80 7.50
GT 150717C00021000 C 07/17/15 21.0 5.90 6.70
GT 150717C00022000 C 07/17/15 22.0 5.10 5.90
GT 150717C00023000 C 07/17/15 23.0 4.90 5.10
GT 150717C00024000 C 07/17/15 24.0 4.20 4.40
GT 150717C00025000 C 07/17/15 25.0 3.60 3.80
GT 150717C00026000 C 07/17/15 26.0 3.00 3.20
GT 150717C00027000 C 07/17/15 27.0 2.55 2.65
GT 150717C00028000 C 07/17/15 28.0 2.10 2.20
GT 150717C00029000 C 07/17/15 29.0 1.70 1.85
GT 150717C00030000 C 07/17/15 30.0 1.40 1.50
GT 150717C00031000 C 07/17/15 31.0 1.10 1.25
GT 150717C00032000 C 07/17/15 32.0 0.90 1.00
GT 150717C00033000 C 07/17/15 33.0 0.70 0.80
GT 150717C00034000 C 07/17/15 34.0 0.55 0.65
GT 150717P00018000 P 07/17/15 18.0 0.25 0.35
GT 150717P00019000 P 07/17/15 19.0 0.35 0.45
GT 150717P00020000 P 07/17/15 20.0 0.50 0.60
GT 150717P00021000 P 07/17/15 21.0 0.65 0.75
GT 150717P00022000 P 07/17/15 22.0 0.85 0.95
GT 150717P00023000 P 07/17/15 23.0 1.10 1.20
GT 150717P00024000 P 07/17/15 24.0 1.40 1.50
GT 150717P00025000 P 07/17/15 25.0 1.75 1.90
GT 150717P00026000 P 07/17/15 26.0 2.20 2.30
GT 150717P00027000 P 07/17/15 27.0 2.70 2.80
GT 150717P00028000 P 07/17/15 28.0 3.20 3.40
GT 150717P00029000 P 07/17/15 29.0 3.80 4.00
GT 150717P00030000 P 07/17/15 30.0 4.50 4.70
GT 150717P00031000 P 07/17/15 31.0 5.20 5.40
GT 150717P00032000 P 07/17/15 32.0 6.00 6.20
GT 150717P00033000 P 07/17/15 33.0 6.80 7.00
GT 150717P00034000 P 07/17/15 34.0 7.60 7.80
GT 160115C00013000 C 01/15/16 13.0 12.90 14.90
GT 160115C00015000 C 01/15/16 15.0 11.40 12.50
GT 160115C00018000 C 01/15/16 18.0 8.80 9.70
GT 160115C00020000 C 01/15/16 20.0 7.10 8.10
GT 160115C00022000 C 01/15/16 22.0 5.70 7.00
GT 160115C00025000 C 01/15/16 25.0 3.90 4.90
GT 160115C00027000 C 01/15/16 27.0 2.85 3.50
GT 160115C00030000 C 01/15/16 30.0 1.90 2.50
GT 160115C00032000 C 01/15/16 32.0 1.20 1.85
GT 160115C00035000 C 01/15/16 35.0 0.70 1.25
GT 160115C00040000 C 01/15/16 40.0 0.15 0.90
GT 160115P00013000 P 01/15/16 13.0 0.10 0.30
GT 160115P00015000 P 01/15/16 15.0 0.15 0.55
GT 160115P00018000 P 01/15/16 18.0 0.35 1.15
GT 160115P00020000 P 01/15/16 20.0 0.70 1.40
GT 160115P00022000 P 01/15/16 22.0 1.30 1.80
GT 160115P00025000 P 01/15/16 25.0 2.50 3.10
GT 160115P00027000 P 01/15/16 27.0 3.00 4.20
GT 160115P00030000 P 01/15/16 30.0 5.00 6.00
GT 160115P00032000 P 01/15/16 32.0 6.30 7.40
GT 160115P00035000 P 01/15/16 35.0 8.30 9.80
GT 160115P00040000 P 01/15/16 40.0 12.30 14.80
GT 170120C00013000 C 01/20/17 13.0 12.80 15.20
GT 170120C00015000 C 01/20/17 15.0 11.30 13.50
GT 170120C00018000 C 01/20/17 18.0 9.30 10.80
GT 170120C00020000 C 01/20/17 20.0 7.80 9.30
GT 170120C00022000 C 01/20/17 22.0 6.00 8.00
GT 170120C00025000 C 01/20/17 25.0 5.00 6.10
GT 170120C00027000 C 01/20/17 27.0 4.10 5.20
GT 170120C00030000 C 01/20/17 30.0 2.90 4.00
GT 170120C00032000 C 01/20/17 32.0 2.40 3.60
GT 170120C00035000 C 01/20/17 35.0 1.65 2.40
GT 170120C00037000 C 01/20/17 37.0 1.00 2.10
GT 170120P00013000 P 01/20/17 13.0 0.00 1.00
GT 170120P00015000 P 01/20/17 15.0 0.45 1.15
GT 170120P00018000 P 01/20/17 18.0 0.60 1.75
GT 170120P00020000 P 01/20/17 20.0 1.40 2.25
GT 170120P00022000 P 01/20/17 22.0 1.95 2.95
GT 170120P00025000 P 01/20/17 25.0 3.10 4.50
GT 170120P00027000 P 01/20/17 27.0 4.10 5.50
GT 170120P00030000 P 01/20/17 30.0 5.90 7.00
GT 170120P00032000 P 01/20/17 32.0 7.20 8.90
GT 170120P00035000 P 01/20/17 35.0 9.20 11.00
GT 170120P00037000 P 01/20/17 37.0 10.50 13.20

OPRA data is delayed 15 minutes.