Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Sep 30 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 161007C00022000 C 10/07/16 22.0 9.10 10.90
GT 161007C00022500 C 10/07/16 22.5 7.30 11.70
GT 161007C00023000 C 10/07/16 23.0 6.90 11.20
GT 161007C00023500 C 10/07/16 23.5 6.30 10.70
GT 161007C00024000 C 10/07/16 24.0 5.90 10.20
GT 161007C00024500 C 10/07/16 24.5 5.30 9.70
GT 161007C00025000 C 10/07/16 25.0 6.40 7.60
GT 161007C00025500 C 10/07/16 25.5 5.40 8.80
GT 161007C00026000 C 10/07/16 26.0 4.50 8.10
GT 161007C00026500 C 10/07/16 26.5 4.80 6.10
GT 161007C00027000 C 10/07/16 27.0 4.10 7.20
GT 161007C00027500 C 10/07/16 27.5 2.30 6.60
GT 161007C00028000 C 10/07/16 28.0 2.85 4.80
GT 161007C00028500 C 10/07/16 28.5 3.30 4.30
GT 161007C00029000 C 10/07/16 29.0 1.50 5.10
GT 161007C00029500 C 10/07/16 29.5 2.10 3.10
GT 161007C00030000 C 10/07/16 30.0 1.55 2.55
GT 161007C00030500 C 10/07/16 30.5 1.60 2.05
GT 161007C00031000 C 10/07/16 31.0 1.35 1.60
GT 161007C00031500 C 10/07/16 31.5 1.00 1.15
GT 161007C00032000 C 10/07/16 32.0 0.60 0.75
GT 161007C00032500 C 10/07/16 32.5 0.35 0.45
GT 161007C00033000 C 10/07/16 33.0 0.15 0.30
GT 161007C00033500 C 10/07/16 33.5 0.05 0.25
GT 161007C00034000 C 10/07/16 34.0 0.00 0.50
GT 161007C00034500 C 10/07/16 34.5 0.00 0.50
GT 161007C00035000 C 10/07/16 35.0 0.00 0.50
GT 161007C00035500 C 10/07/16 35.5 0.00 0.50
GT 161007C00036000 C 10/07/16 36.0 0.00 0.50
GT 161007C00036500 C 10/07/16 36.5 0.00 0.50
GT 161007C00037000 C 10/07/16 37.0 0.00 0.50
GT 161007C00037500 C 10/07/16 37.5 0.00 0.50
GT 161007C00038000 C 10/07/16 38.0 0.00 0.50
GT 161007C00038500 C 10/07/16 38.5 0.00 0.50
GT 161007C00039000 C 10/07/16 39.0 0.00 0.50
GT 161007C00039500 C 10/07/16 39.5 0.00 0.50
GT 161007C00040000 C 10/07/16 40.0 0.00 0.50
GT 161007C00040500 C 10/07/16 40.5 0.00 0.50
GT 161007C00041000 C 10/07/16 41.0 0.00 0.50
GT 161007C00041500 C 10/07/16 41.5 0.00 0.50
GT 161007C00042000 C 10/07/16 42.0 0.00 0.50
GT 161007C00042500 C 10/07/16 42.5 0.00 0.50
GT 161007C00043000 C 10/07/16 43.0 0.00 0.50
GT 161007C00043500 C 10/07/16 43.5 0.00 0.50
GT 161007C00044000 C 10/07/16 44.0 0.00 0.50
GT 161007P00022000 P 10/07/16 22.0 0.00 0.50
GT 161007P00022500 P 10/07/16 22.5 0.00 0.50
GT 161007P00023000 P 10/07/16 23.0 0.00 0.50
GT 161007P00023500 P 10/07/16 23.5 0.00 0.50
GT 161007P00024000 P 10/07/16 24.0 0.00 0.50
GT 161007P00024500 P 10/07/16 24.5 0.00 0.50
GT 161007P00025000 P 10/07/16 25.0 0.00 0.50
GT 161007P00025500 P 10/07/16 25.5 0.00 0.50
GT 161007P00026000 P 10/07/16 26.0 0.00 0.50
GT 161007P00026500 P 10/07/16 26.5 0.00 0.50
GT 161007P00027000 P 10/07/16 27.0 0.00 0.50
GT 161007P00027500 P 10/07/16 27.5 0.00 0.50
GT 161007P00028000 P 10/07/16 28.0 0.00 0.50
GT 161007P00028500 P 10/07/16 28.5 0.00 0.50
GT 161007P00029000 P 10/07/16 29.0 0.00 0.50
GT 161007P00029500 P 10/07/16 29.5 0.00 0.15
GT 161007P00030000 P 10/07/16 30.0 0.00 0.45
GT 161007P00030500 P 10/07/16 30.5 0.05 0.40
GT 161007P00031000 P 10/07/16 31.0 0.05 0.25
GT 161007P00031500 P 10/07/16 31.5 0.15 0.30
GT 161007P00032000 P 10/07/16 32.0 0.30 0.45
GT 161007P00032500 P 10/07/16 32.5 0.50 0.65
GT 161007P00033000 P 10/07/16 33.0 0.80 1.20
GT 161007P00033500 P 10/07/16 33.5 1.05 2.10
GT 161007P00034000 P 10/07/16 34.0 0.90 3.70
GT 161007P00034500 P 10/07/16 34.5 1.30 4.20
GT 161007P00035000 P 10/07/16 35.0 1.80 4.60
GT 161007P00035500 P 10/07/16 35.5 1.40 5.10
GT 161007P00036000 P 10/07/16 36.0 2.75 5.80
GT 161007P00036500 P 10/07/16 36.5 2.30 6.00
GT 161007P00037000 P 10/07/16 37.0 3.30 7.20
GT 161007P00037500 P 10/07/16 37.5 3.30 7.20
GT 161007P00038000 P 10/07/16 38.0 3.80 7.70
GT 161007P00038500 P 10/07/16 38.5 4.30 8.20
GT 161007P00039000 P 10/07/16 39.0 4.80 9.20
GT 161007P00039500 P 10/07/16 39.5 5.30 9.60
GT 161007P00040000 P 10/07/16 40.0 5.50 10.10
GT 161007P00040500 P 10/07/16 40.5 6.20 10.60
GT 161007P00041000 P 10/07/16 41.0 6.50 11.10
GT 161007P00041500 P 10/07/16 41.5 7.10 11.60
GT 161007P00042000 P 10/07/16 42.0 7.50 12.10
GT 161007P00042500 P 10/07/16 42.5 8.20 12.60
GT 161007P00043000 P 10/07/16 43.0 8.50 13.10
GT 161007P00043500 P 10/07/16 43.5 9.00 13.60
GT 161007P00044000 P 10/07/16 44.0 11.20 12.80
GT 161014C00022000 C 10/14/16 22.0 9.40 10.60
GT 161014C00022500 C 10/14/16 22.5 7.30 11.70
GT 161014C00023000 C 10/14/16 23.0 6.90 10.40
GT 161014C00023500 C 10/14/16 23.5 6.30 10.70
GT 161014C00024000 C 10/14/16 24.0 5.90 10.00
GT 161014C00024500 C 10/14/16 24.5 6.40 8.40
GT 161014C00025000 C 10/14/16 25.0 6.50 7.50
GT 161014C00025500 C 10/14/16 25.5 6.00 7.00
GT 161014C00026000 C 10/14/16 26.0 4.30 6.50
GT 161014C00026500 C 10/14/16 26.5 4.80 7.30
GT 161014C00027000 C 10/14/16 27.0 4.00 7.20
GT 161014C00027500 C 10/14/16 27.5 3.90 6.40
GT 161014C00028000 C 10/14/16 28.0 3.10 6.20
GT 161014C00028500 C 10/14/16 28.5 3.10 4.10
GT 161014C00029000 C 10/14/16 29.0 2.90 3.70
GT 161014C00029500 C 10/14/16 29.5 0.55 4.50
GT 161014C00030000 C 10/14/16 30.0 2.05 2.55
GT 161014C00030500 C 10/14/16 30.5 1.95 2.10
GT 161014C00031000 C 10/14/16 31.0 1.50 1.65
GT 161014C00031500 C 10/14/16 31.5 1.10 1.30
GT 161014C00032000 C 10/14/16 32.0 0.75 0.95
GT 161014C00032500 C 10/14/16 32.5 0.50 0.65
GT 161014C00033000 C 10/14/16 33.0 0.30 0.45
GT 161014C00033500 C 10/14/16 33.5 0.15 0.30
GT 161014C00034000 C 10/14/16 34.0 0.10 0.40
GT 161014C00034500 C 10/14/16 34.5 0.00 0.50
GT 161014C00035000 C 10/14/16 35.0 0.00 0.50
GT 161014C00035500 C 10/14/16 35.5 0.00 0.50
GT 161014C00036000 C 10/14/16 36.0 0.00 0.50
GT 161014C00036500 C 10/14/16 36.5 0.00 0.50
GT 161014C00037000 C 10/14/16 37.0 0.00 0.50
GT 161014C00037500 C 10/14/16 37.5 0.00 0.50
GT 161014C00038000 C 10/14/16 38.0 0.00 0.50
GT 161014C00038500 C 10/14/16 38.5 0.00 0.50
GT 161014C00039000 C 10/14/16 39.0 0.00 0.50
GT 161014C00039500 C 10/14/16 39.5 0.00 0.50
GT 161014C00040000 C 10/14/16 40.0 0.00 0.50
GT 161014C00040500 C 10/14/16 40.5 0.00 0.50
GT 161014C00041000 C 10/14/16 41.0 0.00 0.50
GT 161014C00041500 C 10/14/16 41.5 0.00 0.50
GT 161014C00042000 C 10/14/16 42.0 0.00 0.50
GT 161014C00042500 C 10/14/16 42.5 0.00 0.50
GT 161014C00043000 C 10/14/16 43.0 0.00 0.50
GT 161014C00043500 C 10/14/16 43.5 0.00 0.50
GT 161014C00044000 C 10/14/16 44.0 0.00 0.50
GT 161014P00022000 P 10/14/16 22.0 0.00 0.50
GT 161014P00022500 P 10/14/16 22.5 0.00 0.50
GT 161014P00023000 P 10/14/16 23.0 0.00 0.50
GT 161014P00023500 P 10/14/16 23.5 0.00 0.50
GT 161014P00024000 P 10/14/16 24.0 0.00 0.50
GT 161014P00024500 P 10/14/16 24.5 0.00 0.50
GT 161014P00025000 P 10/14/16 25.0 0.00 0.50
GT 161014P00025500 P 10/14/16 25.5 0.00 0.50
GT 161014P00026000 P 10/14/16 26.0 0.00 0.50
GT 161014P00026500 P 10/14/16 26.5 0.00 0.50
GT 161014P00027000 P 10/14/16 27.0 0.00 0.50
GT 161014P00027500 P 10/14/16 27.5 0.00 0.50
GT 161014P00028000 P 10/14/16 28.0 0.00 0.50
GT 161014P00028500 P 10/14/16 28.5 0.00 0.45
GT 161014P00029000 P 10/14/16 29.0 0.00 0.50
GT 161014P00029500 P 10/14/16 29.5 0.05 0.40
GT 161014P00030000 P 10/14/16 30.0 0.10 0.50
GT 161014P00030500 P 10/14/16 30.5 0.15 0.30
GT 161014P00031000 P 10/14/16 31.0 0.20 0.40
GT 161014P00031500 P 10/14/16 31.5 0.30 0.50
GT 161014P00032000 P 10/14/16 32.0 0.50 0.70
GT 161014P00032500 P 10/14/16 32.5 0.70 0.90
GT 161014P00033000 P 10/14/16 33.0 1.00 1.35
GT 161014P00033500 P 10/14/16 33.5 1.30 2.10
GT 161014P00034000 P 10/14/16 34.0 1.55 3.10
GT 161014P00034500 P 10/14/16 34.5 1.25 3.30
GT 161014P00035000 P 10/14/16 35.0 2.60 3.40
GT 161014P00035500 P 10/14/16 35.5 2.90 3.90
GT 161014P00036000 P 10/14/16 36.0 3.50 4.60
GT 161014P00036500 P 10/14/16 36.5 3.80 6.30
GT 161014P00037000 P 10/14/16 37.0 4.50 5.50
GT 161014P00037500 P 10/14/16 37.5 4.90 6.10
GT 161014P00038000 P 10/14/16 38.0 5.50 6.40
GT 161014P00038500 P 10/14/16 38.5 4.40 8.60
GT 161014P00039000 P 10/14/16 39.0 4.80 9.10
GT 161014P00039500 P 10/14/16 39.5 5.50 9.60
GT 161014P00040000 P 10/14/16 40.0 5.70 10.20
GT 161014P00040500 P 10/14/16 40.5 6.10 10.60
GT 161014P00041000 P 10/14/16 41.0 6.60 11.10
GT 161014P00041500 P 10/14/16 41.5 7.30 11.50
GT 161014P00042000 P 10/14/16 42.0 8.00 12.20
GT 161014P00042500 P 10/14/16 42.5 8.40 12.60
GT 161014P00043000 P 10/14/16 43.0 8.90 13.10
GT 161014P00043500 P 10/14/16 43.5 9.20 13.60
GT 161014P00044000 P 10/14/16 44.0 11.30 13.20
GT 161021C00016000 C 10/21/16 16.0 15.50 16.60
GT 161021C00017000 C 10/21/16 17.0 12.90 17.00
GT 161021C00018000 C 10/21/16 18.0 11.90 16.00
GT 161021C00019000 C 10/21/16 19.0 10.90 14.30
GT 161021C00020000 C 10/21/16 20.0 10.20 14.20
GT 161021C00021000 C 10/21/16 21.0 10.20 11.80
GT 161021C00022000 C 10/21/16 22.0 9.70 10.60
GT 161021C00023000 C 10/21/16 23.0 8.70 9.50
GT 161021C00024000 C 10/21/16 24.0 7.70 8.50
GT 161021C00024500 C 10/21/16 24.5 7.00 8.30
GT 161021C00025000 C 10/21/16 25.0 6.60 7.50
GT 161021C00025500 C 10/21/16 25.5 4.40 8.20
GT 161021C00026000 C 10/21/16 26.0 5.80 6.50
GT 161021C00026500 C 10/21/16 26.5 5.20 6.20
GT 161021C00027000 C 10/21/16 27.0 4.70 5.50
GT 161021C00027500 C 10/21/16 27.5 4.00 5.20
GT 161021C00028000 C 10/21/16 28.0 3.70 4.50
GT 161021C00028500 C 10/21/16 28.5 3.30 4.00
GT 161021C00029000 C 10/21/16 29.0 2.75 3.60
GT 161021C00029500 C 10/21/16 29.5 2.35 3.10
GT 161021C00030000 C 10/21/16 30.0 2.50 2.60
GT 161021C00030500 C 10/21/16 30.5 1.80 2.20
GT 161021C00031000 C 10/21/16 31.0 1.60 1.80
GT 161021C00031500 C 10/21/16 31.5 1.25 1.45
GT 161021C00032000 C 10/21/16 32.0 0.90 1.10
GT 161021C00032500 C 10/21/16 32.5 0.60 0.80
GT 161021C00033000 C 10/21/16 33.0 0.45 0.55
GT 161021C00033500 C 10/21/16 33.5 0.25 0.40
GT 161021C00034000 C 10/21/16 34.0 0.15 0.30
GT 161021C00034500 C 10/21/16 34.5 0.10 0.35
GT 161021C00035000 C 10/21/16 35.0 0.00 0.25
GT 161021C00035500 C 10/21/16 35.5 0.00 0.50
GT 161021C00036000 C 10/21/16 36.0 0.00 0.50
GT 161021C00036500 C 10/21/16 36.5 0.00 0.50
GT 161021C00037000 C 10/21/16 37.0 0.00 0.50
GT 161021C00037500 C 10/21/16 37.5 0.00 0.50
GT 161021C00038000 C 10/21/16 38.0 0.00 0.50
GT 161021C00038500 C 10/21/16 38.5 0.00 0.50
GT 161021C00039000 C 10/21/16 39.0 0.00 0.50
GT 161021C00039500 C 10/21/16 39.5 0.00 0.50
GT 161021C00040000 C 10/21/16 40.0 0.00 0.50
GT 161021C00041000 C 10/21/16 41.0 0.00 0.50
GT 161021C00042000 C 10/21/16 42.0 0.00 0.50
GT 161021C00043000 C 10/21/16 43.0 0.00 0.50
GT 161021C00044000 C 10/21/16 44.0 0.00 0.50
GT 161021C00045000 C 10/21/16 45.0 0.00 0.50
GT 161021C00046000 C 10/21/16 46.0 0.00 0.50
GT 161021P00016000 P 10/21/16 16.0 0.00 0.50
GT 161021P00017000 P 10/21/16 17.0 0.00 0.50
GT 161021P00018000 P 10/21/16 18.0 0.00 0.50
GT 161021P00019000 P 10/21/16 19.0 0.00 0.50
GT 161021P00020000 P 10/21/16 20.0 0.00 0.50
GT 161021P00021000 P 10/21/16 21.0 0.00 0.50
GT 161021P00022000 P 10/21/16 22.0 0.00 0.50
GT 161021P00023000 P 10/21/16 23.0 0.00 0.10
GT 161021P00024000 P 10/21/16 24.0 0.00 0.25
GT 161021P00024500 P 10/21/16 24.5 0.00 0.50
GT 161021P00025000 P 10/21/16 25.0 0.00 0.10
GT 161021P00025500 P 10/21/16 25.5 0.00 0.50
GT 161021P00026000 P 10/21/16 26.0 0.00 0.50
GT 161021P00026500 P 10/21/16 26.5 0.00 0.50
GT 161021P00027000 P 10/21/16 27.0 0.00 0.20
GT 161021P00027500 P 10/21/16 27.5 0.00 0.50
GT 161021P00028000 P 10/21/16 28.0 0.00 0.45
GT 161021P00028500 P 10/21/16 28.5 0.00 0.45
GT 161021P00029000 P 10/21/16 29.0 0.05 0.30
GT 161021P00029500 P 10/21/16 29.5 0.10 0.25
GT 161021P00030000 P 10/21/16 30.0 0.15 0.35
GT 161021P00030500 P 10/21/16 30.5 0.25 0.35
GT 161021P00031000 P 10/21/16 31.0 0.30 0.50
GT 161021P00031500 P 10/21/16 31.5 0.45 0.60
GT 161021P00032000 P 10/21/16 32.0 0.65 0.80
GT 161021P00032500 P 10/21/16 32.5 0.85 1.05
GT 161021P00033000 P 10/21/16 33.0 1.10 1.40
GT 161021P00033500 P 10/21/16 33.5 1.40 2.10
GT 161021P00034000 P 10/21/16 34.0 1.80 2.50
GT 161021P00034500 P 10/21/16 34.5 0.35 4.20
GT 161021P00035000 P 10/21/16 35.0 2.65 3.50
GT 161021P00035500 P 10/21/16 35.5 3.00 4.00
GT 161021P00036000 P 10/21/16 36.0 3.30 4.60
GT 161021P00036500 P 10/21/16 36.5 4.00 4.90
GT 161021P00037000 P 10/21/16 37.0 3.80 7.10
GT 161021P00037500 P 10/21/16 37.5 4.90 6.00
GT 161021P00038000 P 10/21/16 38.0 5.40 6.40
GT 161021P00038500 P 10/21/16 38.5 5.40 7.30
GT 161021P00039000 P 10/21/16 39.0 5.20 9.20
GT 161021P00039500 P 10/21/16 39.5 5.60 9.60
GT 161021P00040000 P 10/21/16 40.0 6.00 10.00
GT 161021P00041000 P 10/21/16 41.0 6.90 11.00
GT 161021P00042000 P 10/21/16 42.0 7.90 12.10
GT 161021P00043000 P 10/21/16 43.0 9.00 13.10
GT 161021P00044000 P 10/21/16 44.0 10.00 14.20
GT 161021P00045000 P 10/21/16 45.0 11.20 15.10
GT 161021P00046000 P 10/21/16 46.0 13.40 14.50
GT 161028C00024000 C 10/28/16 24.0 7.50 8.60
GT 161028C00024500 C 10/28/16 24.5 5.50 8.80
GT 161028C00025000 C 10/28/16 25.0 4.90 9.10
GT 161028C00025500 C 10/28/16 25.5 4.50 8.60
GT 161028C00026000 C 10/28/16 26.0 5.60 6.60
GT 161028C00026500 C 10/28/16 26.5 3.50 7.60
GT 161028C00027000 C 10/28/16 27.0 4.60 5.70
GT 161028C00027500 C 10/28/16 27.5 4.20 5.20
GT 161028C00028000 C 10/28/16 28.0 2.30 6.20
GT 161028C00028500 C 10/28/16 28.5 1.70 5.60
GT 161028C00029000 C 10/28/16 29.0 2.85 3.80
GT 161028C00029500 C 10/28/16 29.5 1.35 4.50
GT 161028C00030000 C 10/28/16 30.0 2.30 3.90
GT 161028C00030500 C 10/28/16 30.5 2.10 2.50
GT 161028C00031000 C 10/28/16 31.0 1.70 2.10
GT 161028C00031500 C 10/28/16 31.5 1.45 1.80
GT 161028C00032000 C 10/28/16 32.0 1.30 1.45
GT 161028C00032500 C 10/28/16 32.5 0.90 1.15
GT 161028C00033000 C 10/28/16 33.0 0.75 0.95
GT 161028C00033500 C 10/28/16 33.5 0.50 0.75
GT 161028C00034000 C 10/28/16 34.0 0.40 0.60
GT 161028C00034500 C 10/28/16 34.5 0.30 0.50
GT 161028C00035000 C 10/28/16 35.0 0.10 0.45
GT 161028C00035500 C 10/28/16 35.5 0.05 0.45
GT 161028C00036000 C 10/28/16 36.0 0.00 0.40
GT 161028C00036500 C 10/28/16 36.5 0.00 0.50
GT 161028C00037000 C 10/28/16 37.0 0.00 0.50
GT 161028C00037500 C 10/28/16 37.5 0.00 0.50
GT 161028C00038000 C 10/28/16 38.0 0.00 0.50
GT 161028C00038500 C 10/28/16 38.5 0.00 0.50
GT 161028C00039000 C 10/28/16 39.0 0.00 0.50
GT 161028C00039500 C 10/28/16 39.5 0.00 0.50
GT 161028C00040000 C 10/28/16 40.0 0.00 0.50
GT 161028C00040500 C 10/28/16 40.5 0.00 0.50
GT 161028C00041000 C 10/28/16 41.0 0.00 0.50
GT 161028C00041500 C 10/28/16 41.5 0.00 0.50
GT 161028C00042000 C 10/28/16 42.0 0.00 0.50
GT 161028C00042500 C 10/28/16 42.5 0.00 0.50
GT 161028C00043000 C 10/28/16 43.0 0.00 0.50
GT 161028C00043500 C 10/28/16 43.5 0.00 0.50
GT 161028C00044000 C 10/28/16 44.0 0.00 0.50
GT 161028P00024000 P 10/28/16 24.0 0.00 0.45
GT 161028P00024500 P 10/28/16 24.5 0.00 0.50
GT 161028P00025000 P 10/28/16 25.0 0.00 0.45
GT 161028P00025500 P 10/28/16 25.5 0.00 0.45
GT 161028P00026000 P 10/28/16 26.0 0.00 0.50
GT 161028P00026500 P 10/28/16 26.5 0.00 0.45
GT 161028P00027000 P 10/28/16 27.0 0.00 0.45
GT 161028P00027500 P 10/28/16 27.5 0.00 0.45
GT 161028P00028000 P 10/28/16 28.0 0.05 0.50
GT 161028P00028500 P 10/28/16 28.5 0.15 0.50
GT 161028P00029000 P 10/28/16 29.0 0.20 0.55
GT 161028P00029500 P 10/28/16 29.5 0.25 0.65
GT 161028P00030000 P 10/28/16 30.0 0.40 0.65
GT 161028P00030500 P 10/28/16 30.5 0.55 0.80
GT 161028P00031000 P 10/28/16 31.0 0.65 0.90
GT 161028P00031500 P 10/28/16 31.5 0.85 1.05
GT 161028P00032000 P 10/28/16 32.0 1.05 1.30
GT 161028P00032500 P 10/28/16 32.5 1.25 1.60
GT 161028P00033000 P 10/28/16 33.0 1.50 1.80
GT 161028P00033500 P 10/28/16 33.5 1.80 2.50
GT 161028P00034000 P 10/28/16 34.0 2.15 2.70
GT 161028P00034500 P 10/28/16 34.5 0.75 4.60
GT 161028P00035000 P 10/28/16 35.0 1.15 4.90
GT 161028P00035500 P 10/28/16 35.5 2.40 5.80
GT 161028P00036000 P 10/28/16 36.0 2.75 6.40
GT 161028P00036500 P 10/28/16 36.5 2.55 6.50
GT 161028P00037000 P 10/28/16 37.0 3.90 7.20
GT 161028P00037500 P 10/28/16 37.5 4.40 7.80
GT 161028P00038000 P 10/28/16 38.0 4.90 8.20
GT 161028P00038500 P 10/28/16 38.5 5.10 8.30
GT 161028P00039000 P 10/28/16 39.0 5.70 8.80
GT 161028P00039500 P 10/28/16 39.5 6.50 9.80
GT 161028P00040000 P 10/28/16 40.0 6.70 10.20
GT 161028P00040500 P 10/28/16 40.5 7.10 10.80
GT 161028P00041000 P 10/28/16 41.0 6.90 11.20
GT 161028P00041500 P 10/28/16 41.5 7.40 11.70
GT 161028P00042000 P 10/28/16 42.0 7.90 12.20
GT 161028P00042500 P 10/28/16 42.5 8.60 12.70
GT 161028P00043000 P 10/28/16 43.0 8.90 13.20
GT 161028P00043500 P 10/28/16 43.5 9.30 13.70
GT 161028P00044000 P 10/28/16 44.0 11.30 13.40
GT 161104C00024500 C 11/04/16 24.5 7.00 8.30
GT 161104C00025000 C 11/04/16 25.0 5.00 9.20
GT 161104C00025500 C 11/04/16 25.5 5.40 8.80
GT 161104C00026000 C 11/04/16 26.0 4.90 8.20
GT 161104C00026500 C 11/04/16 26.5 4.50 7.70
GT 161104C00027000 C 11/04/16 27.0 3.60 7.30
GT 161104C00027500 C 11/04/16 27.5 2.50 6.70
GT 161104C00028000 C 11/04/16 28.0 3.50 6.30
GT 161104C00028500 C 11/04/16 28.5 1.70 5.20
GT 161104C00029000 C 11/04/16 29.0 1.30 5.40
GT 161104C00029500 C 11/04/16 29.5 1.50 5.00
GT 161104C00030000 C 11/04/16 30.0 2.40 2.95
GT 161104C00030500 C 11/04/16 30.5 2.30 2.55
GT 161104C00031000 C 11/04/16 31.0 1.90 2.15
GT 161104C00031500 C 11/04/16 31.5 1.55 1.85
GT 161104C00032000 C 11/04/16 32.0 1.30 1.50
GT 161104C00032500 C 11/04/16 32.5 1.00 1.25
GT 161104C00033000 C 11/04/16 33.0 0.80 1.05
GT 161104C00033500 C 11/04/16 33.5 0.60 0.80
GT 161104C00034000 C 11/04/16 34.0 0.45 0.65
GT 161104C00034500 C 11/04/16 34.5 0.40 0.55
GT 161104C00035000 C 11/04/16 35.0 0.25 0.50
GT 161104C00035500 C 11/04/16 35.5 0.20 0.45
GT 161104C00036000 C 11/04/16 36.0 0.00 0.45
GT 161104C00036500 C 11/04/16 36.5 0.00 0.50
GT 161104C00037000 C 11/04/16 37.0 0.00 0.40
GT 161104C00037500 C 11/04/16 37.5 0.00 0.50
GT 161104C00038000 C 11/04/16 38.0 0.00 0.50
GT 161104C00038500 C 11/04/16 38.5 0.00 0.50
GT 161104C00039000 C 11/04/16 39.0 0.00 0.50
GT 161104C00039500 C 11/04/16 39.5 0.00 0.50
GT 161104C00040000 C 11/04/16 40.0 0.00 0.50
GT 161104C00040500 C 11/04/16 40.5 0.00 0.50
GT 161104C00041000 C 11/04/16 41.0 0.00 0.50
GT 161104C00041500 C 11/04/16 41.5 0.00 0.50
GT 161104C00042000 C 11/04/16 42.0 0.00 0.50
GT 161104C00042500 C 11/04/16 42.5 0.00 0.50
GT 161104C00043000 C 11/04/16 43.0 0.00 0.50
GT 161104C00043500 C 11/04/16 43.5 0.00 0.50
GT 161104C00044000 C 11/04/16 44.0 0.00 0.50
GT 161104P00024500 P 11/04/16 24.5 0.00 0.45
GT 161104P00025000 P 11/04/16 25.0 0.00 0.50
GT 161104P00025500 P 11/04/16 25.5 0.00 0.50
GT 161104P00026000 P 11/04/16 26.0 0.00 0.50
GT 161104P00026500 P 11/04/16 26.5 0.00 0.50
GT 161104P00027000 P 11/04/16 27.0 0.00 0.45
GT 161104P00027500 P 11/04/16 27.5 0.05 0.45
GT 161104P00028000 P 11/04/16 28.0 0.10 0.50
GT 161104P00028500 P 11/04/16 28.5 0.25 0.50
GT 161104P00029000 P 11/04/16 29.0 0.30 0.65
GT 161104P00029500 P 11/04/16 29.5 0.40 0.75
GT 161104P00030000 P 11/04/16 30.0 0.50 0.80
GT 161104P00030500 P 11/04/16 30.5 0.60 0.85
GT 161104P00031000 P 11/04/16 31.0 0.75 1.15
GT 161104P00031500 P 11/04/16 31.5 0.90 1.35
GT 161104P00032000 P 11/04/16 32.0 1.10 1.50
GT 161104P00032500 P 11/04/16 32.5 1.35 1.70
GT 161104P00033000 P 11/04/16 33.0 1.60 2.15
GT 161104P00033500 P 11/04/16 33.5 1.90 2.30
GT 161104P00034000 P 11/04/16 34.0 2.20 4.20
GT 161104P00034500 P 11/04/16 34.5 1.05 5.00
GT 161104P00035000 P 11/04/16 35.0 1.25 4.90
GT 161104P00035500 P 11/04/16 35.5 2.00 5.50
GT 161104P00036000 P 11/04/16 36.0 2.85 6.30
GT 161104P00036500 P 11/04/16 36.5 3.40 6.30
GT 161104P00037000 P 11/04/16 37.0 3.30 6.90
GT 161104P00037500 P 11/04/16 37.5 3.50 7.40
GT 161104P00038000 P 11/04/16 38.0 3.90 7.90
GT 161104P00038500 P 11/04/16 38.5 5.40 8.80
GT 161104P00039000 P 11/04/16 39.0 5.70 9.20
GT 161104P00039500 P 11/04/16 39.5 6.70 9.30
GT 161104P00040000 P 11/04/16 40.0 6.80 10.20
GT 161104P00040500 P 11/04/16 40.5 7.30 10.80
GT 161104P00041000 P 11/04/16 41.0 7.80 11.20
GT 161104P00041500 P 11/04/16 41.5 7.40 11.60
GT 161104P00042000 P 11/04/16 42.0 7.90 12.20
GT 161104P00042500 P 11/04/16 42.5 8.80 12.70
GT 161104P00043000 P 11/04/16 43.0 8.90 13.20
GT 161104P00043500 P 11/04/16 43.5 9.40 13.70
GT 161104P00044000 P 11/04/16 44.0 11.20 13.50
GT 161111C00025500 C 11/11/16 25.5 6.20 7.20
GT 161111C00026000 C 11/11/16 26.0 3.90 7.80
GT 161111C00026500 C 11/11/16 26.5 4.00 7.10
GT 161111C00027000 C 11/11/16 27.0 4.30 6.80
GT 161111C00027500 C 11/11/16 27.5 3.90 6.40
GT 161111C00028000 C 11/11/16 28.0 2.75 5.70
GT 161111C00028500 C 11/11/16 28.5 2.00 5.90
GT 161111C00029000 C 11/11/16 29.0 1.80 3.90
GT 161111C00029500 C 11/11/16 29.5 0.95 3.50
GT 161111C00030000 C 11/11/16 30.0 2.55 3.10
GT 161111C00030500 C 11/11/16 30.5 2.35 2.65
GT 161111C00031000 C 11/11/16 31.0 2.00 2.30
GT 161111C00031500 C 11/11/16 31.5 1.70 1.95
GT 161111C00032000 C 11/11/16 32.0 1.40 1.65
GT 161111C00032500 C 11/11/16 32.5 1.15 1.40
GT 161111C00033000 C 11/11/16 33.0 0.95 1.20
GT 161111C00033500 C 11/11/16 33.5 0.75 0.95
GT 161111C00034000 C 11/11/16 34.0 0.55 0.80
GT 161111C00034500 C 11/11/16 34.5 0.40 0.60
GT 161111C00035000 C 11/11/16 35.0 0.30 0.60
GT 161111C00035500 C 11/11/16 35.5 0.25 0.50
GT 161111C00036000 C 11/11/16 36.0 0.00 0.50
GT 161111C00036500 C 11/11/16 36.5 0.00 0.50
GT 161111C00037000 C 11/11/16 37.0 0.00 0.45
GT 161111C00037500 C 11/11/16 37.5 0.00 0.45
GT 161111C00038000 C 11/11/16 38.0 0.00 0.50
GT 161111C00038500 C 11/11/16 38.5 0.00 0.50
GT 161111C00039000 C 11/11/16 39.0 0.00 0.50
GT 161111C00039500 C 11/11/16 39.5 0.00 0.50
GT 161111C00040000 C 11/11/16 40.0 0.00 0.50
GT 161111C00040500 C 11/11/16 40.5 0.00 0.50
GT 161111C00041000 C 11/11/16 41.0 0.00 0.50
GT 161111C00041500 C 11/11/16 41.5 0.00 0.50
GT 161111C00042000 C 11/11/16 42.0 0.00 0.50
GT 161111C00042500 C 11/11/16 42.5 0.00 0.50
GT 161111C00043000 C 11/11/16 43.0 0.00 0.50
GT 161111C00043500 C 11/11/16 43.5 0.00 0.50
GT 161111C00044000 C 11/11/16 44.0 0.00 0.50
GT 161111P00025500 P 11/11/16 25.5 0.00 0.50
GT 161111P00026000 P 11/11/16 26.0 0.00 0.50
GT 161111P00026500 P 11/11/16 26.5 0.00 0.45
GT 161111P00027000 P 11/11/16 27.0 0.05 0.45
GT 161111P00027500 P 11/11/16 27.5 0.10 0.50
GT 161111P00028000 P 11/11/16 28.0 0.15 0.55
GT 161111P00028500 P 11/11/16 28.5 0.25 0.65
GT 161111P00029000 P 11/11/16 29.0 0.35 0.60
GT 161111P00029500 P 11/11/16 29.5 0.45 0.75
GT 161111P00030000 P 11/11/16 30.0 0.55 0.75
GT 161111P00030500 P 11/11/16 30.5 0.70 0.90
GT 161111P00031000 P 11/11/16 31.0 0.85 1.10
GT 161111P00031500 P 11/11/16 31.5 1.05 1.40
GT 161111P00032000 P 11/11/16 32.0 1.25 1.50
GT 161111P00032500 P 11/11/16 32.5 1.50 1.80
GT 161111P00033000 P 11/11/16 33.0 1.70 2.00
GT 161111P00033500 P 11/11/16 33.5 2.05 2.30
GT 161111P00034000 P 11/11/16 34.0 2.30 3.00
GT 161111P00034500 P 11/11/16 34.5 0.90 5.10
GT 161111P00035000 P 11/11/16 35.0 2.85 5.00
GT 161111P00035500 P 11/11/16 35.5 3.30 5.50
GT 161111P00036000 P 11/11/16 36.0 2.90 6.40
GT 161111P00036500 P 11/11/16 36.5 2.90 6.80
GT 161111P00037000 P 11/11/16 37.0 4.60 6.90
GT 161111P00037500 P 11/11/16 37.5 4.20 7.30
GT 161111P00038000 P 11/11/16 38.0 3.90 7.90
GT 161111P00038500 P 11/11/16 38.5 4.30 8.40
GT 161111P00039000 P 11/11/16 39.0 5.70 8.90
GT 161111P00039500 P 11/11/16 39.5 5.70 9.80
GT 161111P00040000 P 11/11/16 40.0 7.30 9.80
GT 161111P00040500 P 11/11/16 40.5 7.70 10.30
GT 161111P00041000 P 11/11/16 41.0 6.90 10.80
GT 161111P00041500 P 11/11/16 41.5 8.50 11.30
GT 161111P00042000 P 11/11/16 42.0 9.00 12.20
GT 161111P00042500 P 11/11/16 42.5 8.30 12.60
GT 161111P00043000 P 11/11/16 43.0 10.30 13.20
GT 161111P00043500 P 11/11/16 43.5 9.90 13.80
GT 161111P00044000 P 11/11/16 44.0 11.40 13.70
GT 161118C00023000 C 11/18/16 23.0 8.70 9.50
GT 161118C00024000 C 11/18/16 24.0 5.90 9.90
GT 161118C00025000 C 11/18/16 25.0 6.50 7.90
GT 161118C00026000 C 11/18/16 26.0 5.60 6.60
GT 161118C00027000 C 11/18/16 27.0 4.80 5.80
GT 161118C00028000 C 11/18/16 28.0 2.70 4.90
GT 161118C00029000 C 11/18/16 29.0 3.20 4.00
GT 161118C00030000 C 11/18/16 30.0 2.80 3.10
GT 161118C00031000 C 11/18/16 31.0 2.05 2.40
GT 161118C00032000 C 11/18/16 32.0 1.45 1.75
GT 161118C00033000 C 11/18/16 33.0 0.95 1.20
GT 161118C00034000 C 11/18/16 34.0 0.65 0.80
GT 161118C00035000 C 11/18/16 35.0 0.35 0.55
GT 161118C00036000 C 11/18/16 36.0 0.20 0.45
GT 161118C00037000 C 11/18/16 37.0 0.00 0.45
GT 161118C00038000 C 11/18/16 38.0 0.00 0.50
GT 161118C00039000 C 11/18/16 39.0 0.00 0.25
GT 161118C00040000 C 11/18/16 40.0 0.00 0.25
GT 161118C00041000 C 11/18/16 41.0 0.00 0.25
GT 161118P00023000 P 11/18/16 23.0 0.00 0.30
GT 161118P00024000 P 11/18/16 24.0 0.00 0.35
GT 161118P00025000 P 11/18/16 25.0 0.00 0.45
GT 161118P00026000 P 11/18/16 26.0 0.00 0.45
GT 161118P00027000 P 11/18/16 27.0 0.20 0.45
GT 161118P00028000 P 11/18/16 28.0 0.30 0.55
GT 161118P00029000 P 11/18/16 29.0 0.45 0.70
GT 161118P00030000 P 11/18/16 30.0 0.65 0.90
GT 161118P00031000 P 11/18/16 31.0 0.95 1.15
GT 161118P00032000 P 11/18/16 32.0 1.30 1.55
GT 161118P00033000 P 11/18/16 33.0 1.80 2.05
GT 161118P00034000 P 11/18/16 34.0 2.40 3.00
GT 161118P00035000 P 11/18/16 35.0 3.10 3.80
GT 161118P00036000 P 11/18/16 36.0 3.90 4.70
GT 161118P00037000 P 11/18/16 37.0 4.60 5.90
GT 161118P00038000 P 11/18/16 38.0 5.60 6.60
GT 161118P00039000 P 11/18/16 39.0 6.50 9.20
GT 161118P00040000 P 11/18/16 40.0 7.50 8.60
GT 161118P00041000 P 11/18/16 41.0 8.60 9.60
GT 170120C00013000 C 01/20/17 13.0 18.60 19.60
GT 170120C00014000 C 01/20/17 14.0 15.90 20.00
GT 170120C00015000 C 01/20/17 15.0 16.60 17.50
GT 170120C00016000 C 01/20/17 16.0 13.90 18.00
GT 170120C00017000 C 01/20/17 17.0 14.50 15.70
GT 170120C00018000 C 01/20/17 18.0 13.50 14.50
GT 170120C00019000 C 01/20/17 19.0 12.60 13.80
GT 170120C00020000 C 01/20/17 20.0 11.20 12.80
GT 170120C00021000 C 01/20/17 21.0 10.20 11.80
GT 170120C00022000 C 01/20/17 22.0 9.60 10.60
GT 170120C00023000 C 01/20/17 23.0 8.50 9.60
GT 170120C00024000 C 01/20/17 24.0 8.00 8.70
GT 170120C00025000 C 01/20/17 25.0 7.20 7.80
GT 170120C00026000 C 01/20/17 26.0 6.10 6.90
GT 170120C00027000 C 01/20/17 27.0 5.20 6.00
GT 170120C00028000 C 01/20/17 28.0 4.50 5.20
GT 170120C00029000 C 01/20/17 29.0 3.80 4.40
GT 170120C00030000 C 01/20/17 30.0 3.20 3.60
GT 170120C00031000 C 01/20/17 31.0 2.85 2.95
GT 170120C00032000 C 01/20/17 32.0 2.25 2.35
GT 170120C00033000 C 01/20/17 33.0 1.75 1.85
GT 170120C00034000 C 01/20/17 34.0 1.25 1.35
GT 170120C00035000 C 01/20/17 35.0 0.85 1.05
GT 170120C00036000 C 01/20/17 36.0 0.60 0.75
GT 170120C00037000 C 01/20/17 37.0 0.40 0.60
GT 170120C00038000 C 01/20/17 38.0 0.30 0.45
GT 170120C00039000 C 01/20/17 39.0 0.05 0.45
GT 170120C00040000 C 01/20/17 40.0 0.10 0.20
GT 170120C00041000 C 01/20/17 41.0 0.00 0.40
GT 170120C00042000 C 01/20/17 42.0 0.00 0.35
GT 170120C00043000 C 01/20/17 43.0 0.00 0.30
GT 170120C00044000 C 01/20/17 44.0 0.00 0.25
GT 170120C00045000 C 01/20/17 45.0 0.00 0.10
GT 170120C00046000 C 01/20/17 46.0 0.00 0.20
GT 170120C00047000 C 01/20/17 47.0 0.00 0.20
GT 170120C00050000 C 01/20/17 50.0 0.00 0.15
GT 170120P00013000 P 01/20/17 13.0 0.00 0.10
GT 170120P00014000 P 01/20/17 14.0 0.00 0.15
GT 170120P00015000 P 01/20/17 15.0 0.00 0.15
GT 170120P00016000 P 01/20/17 16.0 0.00 0.20
GT 170120P00017000 P 01/20/17 17.0 0.00 0.25
GT 170120P00018000 P 01/20/17 18.0 0.05 0.25
GT 170120P00019000 P 01/20/17 19.0 0.00 0.30
GT 170120P00020000 P 01/20/17 20.0 0.10 0.35
GT 170120P00021000 P 01/20/17 21.0 0.10 0.40
GT 170120P00022000 P 01/20/17 22.0 0.05 0.45
GT 170120P00023000 P 01/20/17 23.0 0.15 0.45
GT 170120P00024000 P 01/20/17 24.0 0.25 0.45
GT 170120P00025000 P 01/20/17 25.0 0.30 0.50
GT 170120P00026000 P 01/20/17 26.0 0.40 0.70
GT 170120P00027000 P 01/20/17 27.0 0.55 0.80
GT 170120P00028000 P 01/20/17 28.0 0.70 0.90
GT 170120P00029000 P 01/20/17 29.0 0.90 1.05
GT 170120P00030000 P 01/20/17 30.0 1.15 1.30
GT 170120P00031000 P 01/20/17 31.0 1.55 1.65
GT 170120P00032000 P 01/20/17 32.0 1.95 2.05
GT 170120P00033000 P 01/20/17 33.0 2.40 2.55
GT 170120P00034000 P 01/20/17 34.0 3.00 3.20
GT 170120P00035000 P 01/20/17 35.0 3.60 4.20
GT 170120P00036000 P 01/20/17 36.0 4.30 4.80
GT 170120P00037000 P 01/20/17 37.0 5.10 5.70
GT 170120P00038000 P 01/20/17 38.0 5.90 6.60
GT 170120P00039000 P 01/20/17 39.0 6.80 7.40
GT 170120P00040000 P 01/20/17 40.0 7.70 8.30
GT 170120P00041000 P 01/20/17 41.0 8.50 11.20
GT 170120P00042000 P 01/20/17 42.0 9.50 10.70
GT 170120P00043000 P 01/20/17 43.0 10.10 13.20
GT 170120P00044000 P 01/20/17 44.0 11.20 13.60
GT 170120P00045000 P 01/20/17 45.0 12.50 13.60
GT 170120P00046000 P 01/20/17 46.0 12.20 16.20
GT 170120P00047000 P 01/20/17 47.0 12.90 17.20
GT 170120P00050000 P 01/20/17 50.0 17.50 18.60
GT 170421C00016000 C 04/21/17 16.0 15.30 16.80
GT 170421C00017000 C 04/21/17 17.0 12.90 17.20
GT 170421C00018000 C 04/21/17 18.0 12.00 16.20
GT 170421C00019000 C 04/21/17 19.0 10.90 15.20
GT 170421C00020000 C 04/21/17 20.0 10.00 14.40
GT 170421C00021000 C 04/21/17 21.0 11.00 11.80
GT 170421C00022000 C 04/21/17 22.0 10.00 10.90
GT 170421C00023000 C 04/21/17 23.0 9.10 9.90
GT 170421C00024000 C 04/21/17 24.0 8.10 9.00
GT 170421C00025000 C 04/21/17 25.0 7.30 8.30
GT 170421C00026000 C 04/21/17 26.0 6.40 7.40
GT 170421C00027000 C 04/21/17 27.0 5.70 6.50
GT 170421C00028000 C 04/21/17 28.0 4.90 5.80
GT 170421C00029000 C 04/21/17 29.0 4.20 5.00
GT 170421C00030000 C 04/21/17 30.0 3.90 4.40
GT 170421C00031000 C 04/21/17 31.0 3.40 3.70
GT 170421C00032000 C 04/21/17 32.0 2.80 3.10
GT 170421C00033000 C 04/21/17 33.0 2.30 2.65
GT 170421C00034000 C 04/21/17 34.0 1.85 2.20
GT 170421C00035000 C 04/21/17 35.0 1.50 1.80
GT 170421C00036000 C 04/21/17 36.0 1.20 1.40
GT 170421C00037000 C 04/21/17 37.0 1.00 1.20
GT 170421C00038000 C 04/21/17 38.0 0.70 1.00
GT 170421C00039000 C 04/21/17 39.0 0.50 0.80
GT 170421C00040000 C 04/21/17 40.0 0.40 0.65
GT 170421C00041000 C 04/21/17 41.0 0.15 0.55
GT 170421C00042000 C 04/21/17 42.0 0.10 0.45
GT 170421C00043000 C 04/21/17 43.0 0.05 0.45
GT 170421C00044000 C 04/21/17 44.0 0.00 0.50
GT 170421P00016000 P 04/21/17 16.0 0.00 0.40
GT 170421P00017000 P 04/21/17 17.0 0.00 0.40
GT 170421P00018000 P 04/21/17 18.0 0.05 0.40
GT 170421P00019000 P 04/21/17 19.0 0.05 0.45
GT 170421P00020000 P 04/21/17 20.0 0.10 0.35
GT 170421P00021000 P 04/21/17 21.0 0.15 0.45
GT 170421P00022000 P 04/21/17 22.0 0.15 0.60
GT 170421P00023000 P 04/21/17 23.0 0.30 0.65
GT 170421P00024000 P 04/21/17 24.0 0.45 0.75
GT 170421P00025000 P 04/21/17 25.0 0.65 0.90
GT 170421P00026000 P 04/21/17 26.0 0.80 1.10
GT 170421P00027000 P 04/21/17 27.0 1.00 1.30
GT 170421P00028000 P 04/21/17 28.0 1.20 1.55
GT 170421P00029000 P 04/21/17 29.0 1.55 1.80
GT 170421P00030000 P 04/21/17 30.0 1.85 2.00
GT 170421P00031000 P 04/21/17 31.0 2.25 2.45
GT 170421P00032000 P 04/21/17 32.0 2.70 3.00
GT 170421P00033000 P 04/21/17 33.0 3.20 3.50
GT 170421P00034000 P 04/21/17 34.0 3.70 4.20
GT 170421P00035000 P 04/21/17 35.0 4.30 4.80
GT 170421P00036000 P 04/21/17 36.0 5.00 5.60
GT 170421P00037000 P 04/21/17 37.0 5.70 6.40
GT 170421P00038000 P 04/21/17 38.0 6.50 7.20
GT 170421P00039000 P 04/21/17 39.0 7.20 8.00
GT 170421P00040000 P 04/21/17 40.0 8.10 8.80
GT 170421P00041000 P 04/21/17 41.0 9.00 9.70
GT 170421P00042000 P 04/21/17 42.0 9.80 10.60
GT 170421P00043000 P 04/21/17 43.0 10.60 11.50
GT 170421P00044000 P 04/21/17 44.0 11.50 13.00
GT 180119C00013000 C 01/19/18 13.0 18.10 19.90
GT 180119C00015000 C 01/19/18 15.0 16.10 18.10
GT 180119C00018000 C 01/19/18 18.0 14.00 15.00
GT 180119C00020000 C 01/19/18 20.0 12.10 13.30
GT 180119C00023000 C 01/19/18 23.0 9.50 10.80
GT 180119C00025000 C 01/19/18 25.0 8.10 9.30
GT 180119C00027000 C 01/19/18 27.0 6.50 8.00
GT 180119C00030000 C 01/19/18 30.0 4.80 6.10
GT 180119C00032000 C 01/19/18 32.0 4.30 4.90
GT 180119C00035000 C 01/19/18 35.0 2.60 3.60
GT 180119C00037000 C 01/19/18 37.0 1.90 2.75
GT 180119C00040000 C 01/19/18 40.0 1.25 2.05
GT 180119C00045000 C 01/19/18 45.0 0.55 1.15
GT 180119C00050000 C 01/19/18 50.0 0.10 0.75
GT 180119P00013000 P 01/19/18 13.0 0.05 0.50
GT 180119P00015000 P 01/19/18 15.0 0.05 0.75
GT 180119P00018000 P 01/19/18 18.0 0.30 0.80
GT 180119P00020000 P 01/19/18 20.0 0.65 1.25
GT 180119P00023000 P 01/19/18 23.0 0.90 1.70
GT 180119P00025000 P 01/19/18 25.0 1.45 2.15
GT 180119P00027000 P 01/19/18 27.0 2.10 2.65
GT 180119P00030000 P 01/19/18 30.0 3.30 3.90
GT 180119P00032000 P 01/19/18 32.0 4.20 4.70
GT 180119P00035000 P 01/19/18 35.0 5.70 6.40
GT 180119P00037000 P 01/19/18 37.0 7.00 7.80
GT 180119P00040000 P 01/19/18 40.0 9.10 10.10
GT 180119P00045000 P 01/19/18 45.0 13.10 14.20
GT 180119P00050000 P 01/19/18 50.0 17.80 18.70
GT 190118C00018000 C 01/18/19 18.0 14.30 15.60
GT 190118C00020000 C 01/18/19 20.0 12.50 14.20
GT 190118C00023000 C 01/18/19 23.0 10.20 11.80
GT 190118C00025000 C 01/18/19 25.0 8.80 10.70
GT 190118C00028000 C 01/18/19 28.0 7.10 8.90
GT 190118C00030000 C 01/18/19 30.0 6.00 7.70
GT 190118C00032000 C 01/18/19 32.0 5.20 6.70
GT 190118C00035000 C 01/18/19 35.0 3.70 5.20
GT 190118C00037000 C 01/18/19 37.0 3.00 4.40
GT 190118C00040000 C 01/18/19 40.0 2.45 3.60
GT 190118C00042000 C 01/18/19 42.0 1.95 3.10
GT 190118C00045000 C 01/18/19 45.0 1.35 2.45
GT 190118P00018000 P 01/18/19 18.0 0.75 1.65
GT 190118P00020000 P 01/18/19 20.0 1.15 2.00
GT 190118P00023000 P 01/18/19 23.0 1.85 2.70
GT 190118P00025000 P 01/18/19 25.0 2.25 3.50
GT 190118P00028000 P 01/18/19 28.0 3.80 4.50
GT 190118P00030000 P 01/18/19 30.0 4.40 5.40
GT 190118P00032000 P 01/18/19 32.0 5.20 6.40
GT 190118P00035000 P 01/18/19 35.0 7.00 8.10
GT 190118P00037000 P 01/18/19 37.0 8.40 9.50
GT 190118P00040000 P 01/18/19 40.0 10.30 11.60
GT 190118P00042000 P 01/18/19 42.0 11.60 13.00
GT 190118P00045000 P 01/18/19 45.0 13.90 15.50

OPRA data is delayed 15 minutes.