Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 150710C00020000 C 07/10/15 20.0 10.00 10.60
GT 150710C00021000 C 07/10/15 21.0 8.90 9.50
GT 150710C00022000 C 07/10/15 22.0 8.00 8.50
GT 150710C00023000 C 07/10/15 23.0 7.00 7.50
GT 150710C00023500 C 07/10/15 23.5 6.50 7.30
GT 150710C00024000 C 07/10/15 24.0 6.00 6.50
GT 150710C00024500 C 07/10/15 24.5 5.50 6.30
GT 150710C00025000 C 07/10/15 25.0 5.00 5.50
GT 150710C00025500 C 07/10/15 25.5 4.50 5.00
GT 150710C00026000 C 07/10/15 26.0 4.00 4.50
GT 150710C00026500 C 07/10/15 26.5 3.50 4.00
GT 150710C00027000 C 07/10/15 27.0 3.00 3.50
GT 150710C00027500 C 07/10/15 27.5 2.55 3.00
GT 150710C00028000 C 07/10/15 28.0 2.05 2.80
GT 150710C00028500 C 07/10/15 28.5 1.75 1.90
GT 150710C00029000 C 07/10/15 29.0 1.30 1.45
GT 150710C00029500 C 07/10/15 29.5 0.90 1.05
GT 150710C00030000 C 07/10/15 30.0 0.55 0.65
GT 150710C00030500 C 07/10/15 30.5 0.25 0.40
GT 150710C00031000 C 07/10/15 31.0 0.10 0.20
GT 150710C00031500 C 07/10/15 31.5 0.00 0.10
GT 150710C00032000 C 07/10/15 32.0 0.00 0.05
GT 150710C00032500 C 07/10/15 32.5 0.00 0.05
GT 150710C00033000 C 07/10/15 33.0 0.00 0.05
GT 150710C00033500 C 07/10/15 33.5 0.00 0.05
GT 150710C00034000 C 07/10/15 34.0 0.00 0.05
GT 150710C00034500 C 07/10/15 34.5 0.00 0.05
GT 150710C00035000 C 07/10/15 35.0 0.00 0.05
GT 150710C00035500 C 07/10/15 35.5 0.00 0.05
GT 150710C00036000 C 07/10/15 36.0 0.00 0.05
GT 150710C00036500 C 07/10/15 36.5 0.00 0.05
GT 150710C00037000 C 07/10/15 37.0 0.00 0.05
GT 150710C00037500 C 07/10/15 37.5 0.00 0.05
GT 150710C00038000 C 07/10/15 38.0 0.00 0.05
GT 150710C00038500 C 07/10/15 38.5 0.00 0.05
GT 150710C00039000 C 07/10/15 39.0 0.00 0.05
GT 150710C00039500 C 07/10/15 39.5 0.00 0.05
GT 150710C00040000 C 07/10/15 40.0 0.00 0.05
GT 150710P00020000 P 07/10/15 20.0 0.00 0.05
GT 150710P00021000 P 07/10/15 21.0 0.00 0.05
GT 150710P00022000 P 07/10/15 22.0 0.00 0.05
GT 150710P00023000 P 07/10/15 23.0 0.00 0.05
GT 150710P00023500 P 07/10/15 23.5 0.00 0.05
GT 150710P00024000 P 07/10/15 24.0 0.00 0.05
GT 150710P00024500 P 07/10/15 24.5 0.00 0.05
GT 150710P00025000 P 07/10/15 25.0 0.00 0.05
GT 150710P00025500 P 07/10/15 25.5 0.00 0.05
GT 150710P00026000 P 07/10/15 26.0 0.00 0.05
GT 150710P00026500 P 07/10/15 26.5 0.00 0.05
GT 150710P00027000 P 07/10/15 27.0 0.00 0.05
GT 150710P00027500 P 07/10/15 27.5 0.00 0.05
GT 150710P00028000 P 07/10/15 28.0 0.00 0.05
GT 150710P00028500 P 07/10/15 28.5 0.00 0.10
GT 150710P00029000 P 07/10/15 29.0 0.05 0.15
GT 150710P00029500 P 07/10/15 29.5 0.15 0.25
GT 150710P00030000 P 07/10/15 30.0 0.25 0.40
GT 150710P00030500 P 07/10/15 30.5 0.50 0.65
GT 150710P00031000 P 07/10/15 31.0 0.80 0.95
GT 150710P00031500 P 07/10/15 31.5 1.20 1.35
GT 150710P00032000 P 07/10/15 32.0 1.65 1.80
GT 150710P00032500 P 07/10/15 32.5 2.15 2.35
GT 150710P00033000 P 07/10/15 33.0 2.20 3.00
GT 150710P00033500 P 07/10/15 33.5 2.70 3.50
GT 150710P00034000 P 07/10/15 34.0 3.20 4.00
GT 150710P00034500 P 07/10/15 34.5 3.70 4.50
GT 150710P00035000 P 07/10/15 35.0 4.20 5.00
GT 150710P00035500 P 07/10/15 35.5 4.70 5.50
GT 150710P00036000 P 07/10/15 36.0 5.20 6.00
GT 150710P00036500 P 07/10/15 36.5 5.60 6.50
GT 150710P00037000 P 07/10/15 37.0 6.10 7.00
GT 150710P00037500 P 07/10/15 37.5 6.60 7.50
GT 150710P00038000 P 07/10/15 38.0 7.10 8.00
GT 150710P00038500 P 07/10/15 38.5 7.60 8.60
GT 150710P00039000 P 07/10/15 39.0 8.10 9.00
GT 150710P00039500 P 07/10/15 39.5 8.60 9.50
GT 150710P00040000 P 07/10/15 40.0 9.20 10.00
GT 150717C00016000 C 07/17/15 16.0 13.80 14.70
GT 150717C00017000 C 07/17/15 17.0 12.00 13.70
GT 150717C00018000 C 07/17/15 18.0 10.90 12.80
GT 150717C00019000 C 07/17/15 19.0 9.90 11.80
GT 150717C00020000 C 07/17/15 20.0 8.90 10.70
GT 150717C00021000 C 07/17/15 21.0 9.00 10.10
GT 150717C00022000 C 07/17/15 22.0 8.00 8.90
GT 150717C00022500 C 07/17/15 22.5 7.50 8.00
GT 150717C00023000 C 07/17/15 23.0 7.00 7.50
GT 150717C00023500 C 07/17/15 23.5 6.50 7.00
GT 150717C00024000 C 07/17/15 24.0 6.00 6.50
GT 150717C00024500 C 07/17/15 24.5 5.50 6.00
GT 150717C00025000 C 07/17/15 25.0 5.00 5.50
GT 150717C00025500 C 07/17/15 25.5 4.50 5.00
GT 150717C00026000 C 07/17/15 26.0 4.00 4.50
GT 150717C00026500 C 07/17/15 26.5 3.50 4.00
GT 150717C00027000 C 07/17/15 27.0 3.00 3.50
GT 150717C00027500 C 07/17/15 27.5 2.80 2.90
GT 150717C00028000 C 07/17/15 28.0 2.30 2.40
GT 150717C00028500 C 07/17/15 28.5 1.85 2.00
GT 150717C00029000 C 07/17/15 29.0 1.40 1.55
GT 150717C00029500 C 07/17/15 29.5 1.05 1.15
GT 150717C00030000 C 07/17/15 30.0 0.70 0.80
GT 150717C00030500 C 07/17/15 30.5 0.45 0.55
GT 150717C00031000 C 07/17/15 31.0 0.25 0.35
GT 150717C00031500 C 07/17/15 31.5 0.15 0.20
GT 150717C00032000 C 07/17/15 32.0 0.05 0.10
GT 150717C00032500 C 07/17/15 32.5 0.00 0.10
GT 150717C00033000 C 07/17/15 33.0 0.00 0.05
GT 150717C00033500 C 07/17/15 33.5 0.00 0.05
GT 150717C00034000 C 07/17/15 34.0 0.00 0.05
GT 150717C00034500 C 07/17/15 34.5 0.00 0.05
GT 150717C00035000 C 07/17/15 35.0 0.00 0.05
GT 150717C00035500 C 07/17/15 35.5 0.00 0.05
GT 150717C00036000 C 07/17/15 36.0 0.00 0.05
GT 150717C00036500 C 07/17/15 36.5 0.00 0.05
GT 150717C00037000 C 07/17/15 37.0 0.00 0.05
GT 150717C00037500 C 07/17/15 37.5 0.00 0.05
GT 150717C00038000 C 07/17/15 38.0 0.00 0.05
GT 150717C00038500 C 07/17/15 38.5 0.00 0.05
GT 150717C00039000 C 07/17/15 39.0 0.00 0.05
GT 150717C00039500 C 07/17/15 39.5 0.00 0.05
GT 150717C00040000 C 07/17/15 40.0 0.00 0.05
GT 150717P00016000 P 07/17/15 16.0 0.00 0.05
GT 150717P00017000 P 07/17/15 17.0 0.00 0.05
GT 150717P00018000 P 07/17/15 18.0 0.00 0.05
GT 150717P00019000 P 07/17/15 19.0 0.00 0.05
GT 150717P00020000 P 07/17/15 20.0 0.00 0.05
GT 150717P00021000 P 07/17/15 21.0 0.00 0.05
GT 150717P00022000 P 07/17/15 22.0 0.00 0.05
GT 150717P00022500 P 07/17/15 22.5 0.00 0.05
GT 150717P00023000 P 07/17/15 23.0 0.00 0.05
GT 150717P00023500 P 07/17/15 23.5 0.00 0.05
GT 150717P00024000 P 07/17/15 24.0 0.00 0.05
GT 150717P00024500 P 07/17/15 24.5 0.00 0.05
GT 150717P00025000 P 07/17/15 25.0 0.00 0.05
GT 150717P00025500 P 07/17/15 25.5 0.00 0.05
GT 150717P00026000 P 07/17/15 26.0 0.00 0.05
GT 150717P00026500 P 07/17/15 26.5 0.00 0.05
GT 150717P00027000 P 07/17/15 27.0 0.00 0.05
GT 150717P00027500 P 07/17/15 27.5 0.00 0.10
GT 150717P00028000 P 07/17/15 28.0 0.05 0.10
GT 150717P00028500 P 07/17/15 28.5 0.05 0.15
GT 150717P00029000 P 07/17/15 29.0 0.15 0.20
GT 150717P00029500 P 07/17/15 29.5 0.25 0.35
GT 150717P00030000 P 07/17/15 30.0 0.40 0.50
GT 150717P00030500 P 07/17/15 30.5 0.65 0.75
GT 150717P00031000 P 07/17/15 31.0 0.95 1.05
GT 150717P00031500 P 07/17/15 31.5 1.30 1.50
GT 150717P00032000 P 07/17/15 32.0 1.70 1.90
GT 150717P00032500 P 07/17/15 32.5 2.20 2.30
GT 150717P00033000 P 07/17/15 33.0 2.65 2.80
GT 150717P00033500 P 07/17/15 33.5 2.70 3.50
GT 150717P00034000 P 07/17/15 34.0 3.20 4.00
GT 150717P00034500 P 07/17/15 34.5 3.70 4.50
GT 150717P00035000 P 07/17/15 35.0 4.20 5.00
GT 150717P00035500 P 07/17/15 35.5 4.70 5.50
GT 150717P00036000 P 07/17/15 36.0 5.20 6.00
GT 150717P00036500 P 07/17/15 36.5 5.70 6.50
GT 150717P00037000 P 07/17/15 37.0 6.20 7.00
GT 150717P00037500 P 07/17/15 37.5 6.70 7.50
GT 150717P00038000 P 07/17/15 38.0 7.20 8.00
GT 150717P00038500 P 07/17/15 38.5 7.70 8.50
GT 150717P00039000 P 07/17/15 39.0 8.10 9.00
GT 150717P00039500 P 07/17/15 39.5 8.70 9.50
GT 150717P00040000 P 07/17/15 40.0 9.10 10.00
GT 150724C00020000 C 07/24/15 20.0 8.90 12.30
GT 150724C00022000 C 07/24/15 22.0 7.60 9.50
GT 150724C00023000 C 07/24/15 23.0 7.00 8.10
GT 150724C00024000 C 07/24/15 24.0 6.00 7.10
GT 150724C00024500 C 07/24/15 24.5 5.50 6.60
GT 150724C00025000 C 07/24/15 25.0 5.00 6.10
GT 150724C00025500 C 07/24/15 25.5 4.50 5.50
GT 150724C00026000 C 07/24/15 26.0 4.00 5.00
GT 150724C00026500 C 07/24/15 26.5 3.50 4.60
GT 150724C00027000 C 07/24/15 27.0 3.00 4.10
GT 150724C00027500 C 07/24/15 27.5 2.60 3.60
GT 150724C00028000 C 07/24/15 28.0 2.15 3.10
GT 150724C00028500 C 07/24/15 28.5 1.75 2.80
GT 150724C00029000 C 07/24/15 29.0 1.35 2.10
GT 150724C00029500 C 07/24/15 29.5 1.10 1.25
GT 150724C00030000 C 07/24/15 30.0 0.75 0.95
GT 150724C00030500 C 07/24/15 30.5 0.55 0.65
GT 150724C00031000 C 07/24/15 31.0 0.30 0.45
GT 150724C00031500 C 07/24/15 31.5 0.20 0.30
GT 150724C00032000 C 07/24/15 32.0 0.10 0.20
GT 150724C00032500 C 07/24/15 32.5 0.05 0.50
GT 150724C00033000 C 07/24/15 33.0 0.00 0.50
GT 150724C00033500 C 07/24/15 33.5 0.00 0.50
GT 150724C00034000 C 07/24/15 34.0 0.00 0.50
GT 150724C00034500 C 07/24/15 34.5 0.00 0.50
GT 150724C00035000 C 07/24/15 35.0 0.00 0.50
GT 150724C00035500 C 07/24/15 35.5 0.00 0.50
GT 150724C00036000 C 07/24/15 36.0 0.00 0.50
GT 150724C00036500 C 07/24/15 36.5 0.00 0.50
GT 150724C00037000 C 07/24/15 37.0 0.00 0.50
GT 150724C00037500 C 07/24/15 37.5 0.00 0.50
GT 150724C00038000 C 07/24/15 38.0 0.00 0.50
GT 150724C00038500 C 07/24/15 38.5 0.00 0.50
GT 150724C00039000 C 07/24/15 39.0 0.00 0.50
GT 150724C00039500 C 07/24/15 39.5 0.00 0.50
GT 150724C00040000 C 07/24/15 40.0 0.00 0.50
GT 150724C00041000 C 07/24/15 41.0 0.00 0.50
GT 150724C00042000 C 07/24/15 42.0 0.00 0.50
GT 150724P00020000 P 07/24/15 20.0 0.00 0.50
GT 150724P00022000 P 07/24/15 22.0 0.00 0.50
GT 150724P00023000 P 07/24/15 23.0 0.00 0.50
GT 150724P00024000 P 07/24/15 24.0 0.00 0.50
GT 150724P00024500 P 07/24/15 24.5 0.00 0.50
GT 150724P00025000 P 07/24/15 25.0 0.00 0.50
GT 150724P00025500 P 07/24/15 25.5 0.00 0.50
GT 150724P00026000 P 07/24/15 26.0 0.00 0.50
GT 150724P00026500 P 07/24/15 26.5 0.00 0.50
GT 150724P00027000 P 07/24/15 27.0 0.00 0.50
GT 150724P00027500 P 07/24/15 27.5 0.00 0.50
GT 150724P00028000 P 07/24/15 28.0 0.00 0.50
GT 150724P00028500 P 07/24/15 28.5 0.10 0.30
GT 150724P00029000 P 07/24/15 29.0 0.20 0.30
GT 150724P00029500 P 07/24/15 29.5 0.35 0.45
GT 150724P00030000 P 07/24/15 30.0 0.55 0.60
GT 150724P00030500 P 07/24/15 30.5 0.75 0.85
GT 150724P00031000 P 07/24/15 31.0 1.05 1.30
GT 150724P00031500 P 07/24/15 31.5 1.40 1.70
GT 150724P00032000 P 07/24/15 32.0 1.45 2.10
GT 150724P00032500 P 07/24/15 32.5 1.85 2.60
GT 150724P00033000 P 07/24/15 33.0 2.10 3.10
GT 150724P00033500 P 07/24/15 33.5 2.60 3.60
GT 150724P00034000 P 07/24/15 34.0 3.00 4.00
GT 150724P00034500 P 07/24/15 34.5 3.50 4.50
GT 150724P00035000 P 07/24/15 35.0 4.00 5.00
GT 150724P00035500 P 07/24/15 35.5 4.50 5.50
GT 150724P00036000 P 07/24/15 36.0 5.00 6.00
GT 150724P00036500 P 07/24/15 36.5 5.40 6.50
GT 150724P00037000 P 07/24/15 37.0 5.90 7.00
GT 150724P00037500 P 07/24/15 37.5 6.40 7.50
GT 150724P00038000 P 07/24/15 38.0 6.90 8.00
GT 150724P00038500 P 07/24/15 38.5 6.90 9.60
GT 150724P00039000 P 07/24/15 39.0 7.40 9.60
GT 150724P00039500 P 07/24/15 39.5 7.70 11.00
GT 150724P00040000 P 07/24/15 40.0 7.90 11.40
GT 150724P00041000 P 07/24/15 41.0 8.70 12.40
GT 150724P00042000 P 07/24/15 42.0 10.60 13.10
GT 150731C00020000 C 07/31/15 20.0 9.80 10.60
GT 150731C00022000 C 07/31/15 22.0 8.00 9.10
GT 150731C00023000 C 07/31/15 23.0 7.00 8.10
GT 150731C00024000 C 07/31/15 24.0 6.00 7.10
GT 150731C00024500 C 07/31/15 24.5 5.50 6.60
GT 150731C00025000 C 07/31/15 25.0 5.00 5.60
GT 150731C00025500 C 07/31/15 25.5 4.50 5.60
GT 150731C00026000 C 07/31/15 26.0 4.10 4.80
GT 150731C00026500 C 07/31/15 26.5 3.60 4.60
GT 150731C00027000 C 07/31/15 27.0 3.20 3.80
GT 150731C00027500 C 07/31/15 27.5 2.80 3.70
GT 150731C00028000 C 07/31/15 28.0 2.35 2.85
GT 150731C00028500 C 07/31/15 28.5 2.05 2.35
GT 150731C00029000 C 07/31/15 29.0 1.80 2.00
GT 150731C00029500 C 07/31/15 29.5 1.45 1.65
GT 150731C00030000 C 07/31/15 30.0 1.15 1.35
GT 150731C00030500 C 07/31/15 30.5 0.90 1.10
GT 150731C00031000 C 07/31/15 31.0 0.65 0.85
GT 150731C00031500 C 07/31/15 31.5 0.50 0.70
GT 150731C00032000 C 07/31/15 32.0 0.40 0.50
GT 150731C00032500 C 07/31/15 32.5 0.25 0.40
GT 150731C00033000 C 07/31/15 33.0 0.20 0.30
GT 150731C00033500 C 07/31/15 33.5 0.10 0.35
GT 150731C00034000 C 07/31/15 34.0 0.10 0.35
GT 150731C00034500 C 07/31/15 34.5 0.00 0.50
GT 150731C00035000 C 07/31/15 35.0 0.00 0.50
GT 150731C00035500 C 07/31/15 35.5 0.00 0.50
GT 150731C00036000 C 07/31/15 36.0 0.00 0.50
GT 150731C00036500 C 07/31/15 36.5 0.00 0.50
GT 150731C00037000 C 07/31/15 37.0 0.00 0.50
GT 150731C00037500 C 07/31/15 37.5 0.00 0.50
GT 150731C00038000 C 07/31/15 38.0 0.00 0.50
GT 150731C00038500 C 07/31/15 38.5 0.00 0.50
GT 150731C00039000 C 07/31/15 39.0 0.00 0.50
GT 150731C00039500 C 07/31/15 39.5 0.00 0.50
GT 150731C00040000 C 07/31/15 40.0 0.00 0.50
GT 150731P00020000 P 07/31/15 20.0 0.00 0.50
GT 150731P00022000 P 07/31/15 22.0 0.00 0.50
GT 150731P00023000 P 07/31/15 23.0 0.00 0.50
GT 150731P00024000 P 07/31/15 24.0 0.00 0.50
GT 150731P00024500 P 07/31/15 24.5 0.00 0.50
GT 150731P00025000 P 07/31/15 25.0 0.00 0.50
GT 150731P00025500 P 07/31/15 25.5 0.00 0.50
GT 150731P00026000 P 07/31/15 26.0 0.00 0.50
GT 150731P00026500 P 07/31/15 26.5 0.05 0.50
GT 150731P00027000 P 07/31/15 27.0 0.00 0.50
GT 150731P00027500 P 07/31/15 27.5 0.20 0.45
GT 150731P00028000 P 07/31/15 28.0 0.30 0.45
GT 150731P00028500 P 07/31/15 28.5 0.40 0.60
GT 150731P00029000 P 07/31/15 29.0 0.55 0.75
GT 150731P00029500 P 07/31/15 29.5 0.75 0.95
GT 150731P00030000 P 07/31/15 30.0 0.95 1.15
GT 150731P00030500 P 07/31/15 30.5 1.15 1.40
GT 150731P00031000 P 07/31/15 31.0 1.50 1.70
GT 150731P00031500 P 07/31/15 31.5 1.80 2.10
GT 150731P00032000 P 07/31/15 32.0 2.10 2.50
GT 150731P00032500 P 07/31/15 32.5 2.00 2.85
GT 150731P00033000 P 07/31/15 33.0 2.30 3.30
GT 150731P00033500 P 07/31/15 33.5 2.70 3.80
GT 150731P00034000 P 07/31/15 34.0 3.20 4.20
GT 150731P00034500 P 07/31/15 34.5 3.60 4.70
GT 150731P00035000 P 07/31/15 35.0 4.10 5.20
GT 150731P00035500 P 07/31/15 35.5 4.60 5.70
GT 150731P00036000 P 07/31/15 36.0 5.10 6.20
GT 150731P00036500 P 07/31/15 36.5 5.50 6.60
GT 150731P00037000 P 07/31/15 37.0 6.00 7.10
GT 150731P00037500 P 07/31/15 37.5 6.50 7.60
GT 150731P00038000 P 07/31/15 38.0 7.00 8.10
GT 150731P00038500 P 07/31/15 38.5 7.50 8.60
GT 150731P00039000 P 07/31/15 39.0 8.00 9.10
GT 150731P00039500 P 07/31/15 39.5 8.50 9.60
GT 150731P00040000 P 07/31/15 40.0 9.00 10.20
GT 150807C00020000 C 08/07/15 20.0 10.00 10.90
GT 150807C00022000 C 08/07/15 22.0 8.00 9.10
GT 150807C00023000 C 08/07/15 23.0 7.00 8.10
GT 150807C00024000 C 08/07/15 24.0 6.10 6.60
GT 150807C00024500 C 08/07/15 24.5 5.60 6.10
GT 150807C00025000 C 08/07/15 25.0 5.10 5.50
GT 150807C00025500 C 08/07/15 25.5 4.60 5.60
GT 150807C00026000 C 08/07/15 26.0 4.20 4.60
GT 150807C00026500 C 08/07/15 26.5 3.70 4.30
GT 150807C00027000 C 08/07/15 27.0 3.20 3.90
GT 150807C00027500 C 08/07/15 27.5 2.85 3.80
GT 150807C00028000 C 08/07/15 28.0 2.45 2.80
GT 150807C00028500 C 08/07/15 28.5 2.20 2.95
GT 150807C00029000 C 08/07/15 29.0 1.80 2.05
GT 150807C00029500 C 08/07/15 29.5 1.50 1.70
GT 150807C00030000 C 08/07/15 30.0 1.20 1.40
GT 150807C00030500 C 08/07/15 30.5 1.00 1.15
GT 150807C00031000 C 08/07/15 31.0 0.70 0.90
GT 150807C00031500 C 08/07/15 31.5 0.55 0.75
GT 150807C00032000 C 08/07/15 32.0 0.40 0.60
GT 150807C00032500 C 08/07/15 32.5 0.35 0.50
GT 150807C00033000 C 08/07/15 33.0 0.25 0.50
GT 150807C00033500 C 08/07/15 33.5 0.15 0.30
GT 150807C00034000 C 08/07/15 34.0 0.10 0.50
GT 150807C00034500 C 08/07/15 34.5 0.05 0.50
GT 150807C00035000 C 08/07/15 35.0 0.00 0.50
GT 150807C00035500 C 08/07/15 35.5 0.00 0.50
GT 150807C00036000 C 08/07/15 36.0 0.00 0.50
GT 150807C00036500 C 08/07/15 36.5 0.00 0.50
GT 150807C00037000 C 08/07/15 37.0 0.00 0.50
GT 150807C00037500 C 08/07/15 37.5 0.00 0.50
GT 150807C00038000 C 08/07/15 38.0 0.00 0.50
GT 150807C00038500 C 08/07/15 38.5 0.00 0.50
GT 150807C00039000 C 08/07/15 39.0 0.00 0.50
GT 150807C00039500 C 08/07/15 39.5 0.00 0.50
GT 150807C00040000 C 08/07/15 40.0 0.00 0.50
GT 150807P00020000 P 08/07/15 20.0 0.00 0.50
GT 150807P00022000 P 08/07/15 22.0 0.00 0.50
GT 150807P00023000 P 08/07/15 23.0 0.00 0.50
GT 150807P00024000 P 08/07/15 24.0 0.00 0.50
GT 150807P00024500 P 08/07/15 24.5 0.00 0.50
GT 150807P00025000 P 08/07/15 25.0 0.00 0.50
GT 150807P00025500 P 08/07/15 25.5 0.05 0.50
GT 150807P00026000 P 08/07/15 26.0 0.05 0.50
GT 150807P00026500 P 08/07/15 26.5 0.05 0.50
GT 150807P00027000 P 08/07/15 27.0 0.10 0.45
GT 150807P00027500 P 08/07/15 27.5 0.25 0.55
GT 150807P00028000 P 08/07/15 28.0 0.35 0.55
GT 150807P00028500 P 08/07/15 28.5 0.50 0.65
GT 150807P00029000 P 08/07/15 29.0 0.65 0.85
GT 150807P00029500 P 08/07/15 29.5 0.80 1.00
GT 150807P00030000 P 08/07/15 30.0 1.00 1.25
GT 150807P00030500 P 08/07/15 30.5 1.25 1.50
GT 150807P00031000 P 08/07/15 31.0 1.55 1.75
GT 150807P00031500 P 08/07/15 31.5 1.85 2.15
GT 150807P00032000 P 08/07/15 32.0 2.20 2.50
GT 150807P00032500 P 08/07/15 32.5 2.35 2.90
GT 150807P00033000 P 08/07/15 33.0 2.40 3.30
GT 150807P00033500 P 08/07/15 33.5 2.90 3.80
GT 150807P00034000 P 08/07/15 34.0 3.30 4.20
GT 150807P00034500 P 08/07/15 34.5 3.70 4.70
GT 150807P00035000 P 08/07/15 35.0 4.20 5.20
GT 150807P00035500 P 08/07/15 35.5 4.70 5.60
GT 150807P00036000 P 08/07/15 36.0 5.10 6.10
GT 150807P00036500 P 08/07/15 36.5 5.50 6.60
GT 150807P00037000 P 08/07/15 37.0 6.00 7.10
GT 150807P00037500 P 08/07/15 37.5 6.50 7.60
GT 150807P00038000 P 08/07/15 38.0 7.00 8.10
GT 150807P00038500 P 08/07/15 38.5 7.50 8.60
GT 150807P00039000 P 08/07/15 39.0 8.00 9.10
GT 150807P00039500 P 08/07/15 39.5 8.50 9.60
GT 150807P00040000 P 08/07/15 40.0 9.00 10.10
GT 150814C00022000 C 08/14/15 22.0 8.00 9.10
GT 150814C00023000 C 08/14/15 23.0 7.00 8.10
GT 150814C00023500 C 08/14/15 23.5 6.20 7.40
GT 150814C00024000 C 08/14/15 24.0 6.00 7.20
GT 150814C00024500 C 08/14/15 24.5 5.20 6.30
GT 150814C00025000 C 08/14/15 25.0 5.00 5.50
GT 150814C00025500 C 08/14/15 25.5 4.60 5.60
GT 150814C00026000 C 08/14/15 26.0 4.10 4.80
GT 150814C00026500 C 08/14/15 26.5 3.70 4.30
GT 150814C00027000 C 08/14/15 27.0 3.30 3.70
GT 150814C00027500 C 08/14/15 27.5 2.90 3.80
GT 150814C00028000 C 08/14/15 28.0 2.45 2.85
GT 150814C00028500 C 08/14/15 28.5 2.20 3.00
GT 150814C00029000 C 08/14/15 29.0 1.85 2.15
GT 150814C00029500 C 08/14/15 29.5 1.55 1.80
GT 150814C00030000 C 08/14/15 30.0 1.30 1.50
GT 150814C00030500 C 08/14/15 30.5 1.00 1.20
GT 150814C00031000 C 08/14/15 31.0 0.75 1.00
GT 150814C00031500 C 08/14/15 31.5 0.60 0.80
GT 150814C00032000 C 08/14/15 32.0 0.45 0.65
GT 150814C00032500 C 08/14/15 32.5 0.35 0.50
GT 150814C00033000 C 08/14/15 33.0 0.25 0.45
GT 150814C00033500 C 08/14/15 33.5 0.15 0.60
GT 150814C00034000 C 08/14/15 34.0 0.05 0.50
GT 150814C00034500 C 08/14/15 34.5 0.00 0.50
GT 150814C00035000 C 08/14/15 35.0 0.00 0.50
GT 150814C00035500 C 08/14/15 35.5 0.00 0.40
GT 150814C00036000 C 08/14/15 36.0 0.00 0.35
GT 150814C00036500 C 08/14/15 36.5 0.00 0.35
GT 150814C00037000 C 08/14/15 37.0 0.00 0.35
GT 150814C00037500 C 08/14/15 37.5 0.00 0.35
GT 150814C00038000 C 08/14/15 38.0 0.00 0.40
GT 150814C00038500 C 08/14/15 38.5 0.00 0.50
GT 150814C00039000 C 08/14/15 39.0 0.00 0.30
GT 150814C00039500 C 08/14/15 39.5 0.00 0.50
GT 150814C00040000 C 08/14/15 40.0 0.00 0.40
GT 150814P00022000 P 08/14/15 22.0 0.00 0.45
GT 150814P00023000 P 08/14/15 23.0 0.00 0.35
GT 150814P00023500 P 08/14/15 23.5 0.00 0.35
GT 150814P00024000 P 08/14/15 24.0 0.00 0.40
GT 150814P00024500 P 08/14/15 24.5 0.00 0.40
GT 150814P00025000 P 08/14/15 25.0 0.00 0.40
GT 150814P00025500 P 08/14/15 25.5 0.00 0.40
GT 150814P00026000 P 08/14/15 26.0 0.00 0.50
GT 150814P00026500 P 08/14/15 26.5 0.05 0.50
GT 150814P00027000 P 08/14/15 27.0 0.20 0.45
GT 150814P00027500 P 08/14/15 27.5 0.30 0.55
GT 150814P00028000 P 08/14/15 28.0 0.45 0.60
GT 150814P00028500 P 08/14/15 28.5 0.55 0.70
GT 150814P00029000 P 08/14/15 29.0 0.65 0.90
GT 150814P00029500 P 08/14/15 29.5 0.85 1.10
GT 150814P00030000 P 08/14/15 30.0 1.05 1.30
GT 150814P00030500 P 08/14/15 30.5 1.30 1.55
GT 150814P00031000 P 08/14/15 31.0 1.55 1.85
GT 150814P00031500 P 08/14/15 31.5 1.90 2.20
GT 150814P00032000 P 08/14/15 32.0 2.20 2.45
GT 150814P00032500 P 08/14/15 32.5 2.10 2.95
GT 150814P00033000 P 08/14/15 33.0 2.50 3.40
GT 150814P00033500 P 08/14/15 33.5 2.90 3.80
GT 150814P00034000 P 08/14/15 34.0 3.30 4.20
GT 150814P00034500 P 08/14/15 34.5 3.80 4.70
GT 150814P00035000 P 08/14/15 35.0 4.20 5.20
GT 150814P00035500 P 08/14/15 35.5 4.70 5.70
GT 150814P00036000 P 08/14/15 36.0 5.10 6.20
GT 150814P00036500 P 08/14/15 36.5 5.00 7.00
GT 150814P00037000 P 08/14/15 37.0 6.00 7.10
GT 150814P00037500 P 08/14/15 37.5 5.80 8.10
GT 150814P00038000 P 08/14/15 38.0 7.00 8.10
GT 150814P00038500 P 08/14/15 38.5 6.60 9.40
GT 150814P00039000 P 08/14/15 39.0 8.00 9.10
GT 150814P00039500 P 08/14/15 39.5 7.30 10.60
GT 150814P00040000 P 08/14/15 40.0 8.90 10.20
GT 150821C00022000 C 08/21/15 22.0 8.00 8.80
GT 150821C00023000 C 08/21/15 23.0 7.00 7.80
GT 150821C00024000 C 08/21/15 24.0 6.10 6.90
GT 150821C00025000 C 08/21/15 25.0 5.30 5.50
GT 150821C00026000 C 08/21/15 26.0 4.40 4.60
GT 150821C00027000 C 08/21/15 27.0 3.50 3.70
GT 150821C00028000 C 08/21/15 28.0 2.65 2.85
GT 150821C00029000 C 08/21/15 29.0 2.00 2.10
GT 150821C00030000 C 08/21/15 30.0 1.40 1.50
GT 150821C00031000 C 08/21/15 31.0 0.95 1.05
GT 150821C00032000 C 08/21/15 32.0 0.60 0.65
GT 150821C00033000 C 08/21/15 33.0 0.35 0.40
GT 150821C00034000 C 08/21/15 34.0 0.20 0.25
GT 150821C00035000 C 08/21/15 35.0 0.10 0.15
GT 150821C00036000 C 08/21/15 36.0 0.05 0.10
GT 150821C00037000 C 08/21/15 37.0 0.00 0.10
GT 150821C00038000 C 08/21/15 38.0 0.00 0.05
GT 150821C00039000 C 08/21/15 39.0 0.00 0.05
GT 150821C00040000 C 08/21/15 40.0 0.00 0.05
GT 150821P00022000 P 08/21/15 22.0 0.00 0.05
GT 150821P00023000 P 08/21/15 23.0 0.00 0.10
GT 150821P00024000 P 08/21/15 24.0 0.05 0.10
GT 150821P00025000 P 08/21/15 25.0 0.10 0.15
GT 150821P00026000 P 08/21/15 26.0 0.15 0.25
GT 150821P00027000 P 08/21/15 27.0 0.30 0.40
GT 150821P00028000 P 08/21/15 28.0 0.50 0.55
GT 150821P00029000 P 08/21/15 29.0 0.75 0.85
GT 150821P00030000 P 08/21/15 30.0 1.15 1.25
GT 150821P00031000 P 08/21/15 31.0 1.70 1.80
GT 150821P00032000 P 08/21/15 32.0 2.35 2.45
GT 150821P00033000 P 08/21/15 33.0 3.00 3.30
GT 150821P00034000 P 08/21/15 34.0 3.90 4.10
GT 150821P00035000 P 08/21/15 35.0 4.80 5.00
GT 150821P00036000 P 08/21/15 36.0 5.80 5.90
GT 150821P00037000 P 08/21/15 37.0 6.20 7.10
GT 150821P00038000 P 08/21/15 38.0 7.20 8.10
GT 150821P00039000 P 08/21/15 39.0 8.20 9.10
GT 150821P00040000 P 08/21/15 40.0 9.00 10.10
GT 151016C00017000 C 10/16/15 17.0 12.80 14.40
GT 151016C00018000 C 10/16/15 18.0 10.90 14.20
GT 151016C00019000 C 10/16/15 19.0 9.90 13.20
GT 151016C00020000 C 10/16/15 20.0 10.00 10.90
GT 151016C00021000 C 10/16/15 21.0 9.00 10.20
GT 151016C00022000 C 10/16/15 22.0 8.10 8.90
GT 151016C00023000 C 10/16/15 23.0 7.10 7.90
GT 151016C00024000 C 10/16/15 24.0 6.40 6.60
GT 151016C00025000 C 10/16/15 25.0 5.40 5.70
GT 151016C00026000 C 10/16/15 26.0 4.60 4.80
GT 151016C00027000 C 10/16/15 27.0 3.80 4.00
GT 151016C00028000 C 10/16/15 28.0 3.00 3.20
GT 151016C00029000 C 10/16/15 29.0 2.45 2.55
GT 151016C00030000 C 10/16/15 30.0 1.90 2.00
GT 151016C00031000 C 10/16/15 31.0 1.40 1.50
GT 151016C00032000 C 10/16/15 32.0 1.00 1.10
GT 151016C00033000 C 10/16/15 33.0 0.70 0.80
GT 151016C00034000 C 10/16/15 34.0 0.50 0.55
GT 151016C00035000 C 10/16/15 35.0 0.30 0.40
GT 151016C00036000 C 10/16/15 36.0 0.20 0.25
GT 151016C00037000 C 10/16/15 37.0 0.10 0.20
GT 151016C00038000 C 10/16/15 38.0 0.05 0.15
GT 151016C00039000 C 10/16/15 39.0 0.05 0.10
GT 151016C00040000 C 10/16/15 40.0 0.00 0.10
GT 151016C00041000 C 10/16/15 41.0 0.00 0.10
GT 151016C00042000 C 10/16/15 42.0 0.00 0.05
GT 151016P00017000 P 10/16/15 17.0 0.00 0.05
GT 151016P00018000 P 10/16/15 18.0 0.00 0.05
GT 151016P00019000 P 10/16/15 19.0 0.00 0.10
GT 151016P00020000 P 10/16/15 20.0 0.00 0.10
GT 151016P00021000 P 10/16/15 21.0 0.05 0.10
GT 151016P00022000 P 10/16/15 22.0 0.05 0.15
GT 151016P00023000 P 10/16/15 23.0 0.10 0.20
GT 151016P00024000 P 10/16/15 24.0 0.20 0.25
GT 151016P00025000 P 10/16/15 25.0 0.30 0.35
GT 151016P00026000 P 10/16/15 26.0 0.40 0.50
GT 151016P00027000 P 10/16/15 27.0 0.60 0.70
GT 151016P00028000 P 10/16/15 28.0 0.85 0.95
GT 151016P00029000 P 10/16/15 29.0 1.20 1.30
GT 151016P00030000 P 10/16/15 30.0 1.60 1.70
GT 151016P00031000 P 10/16/15 31.0 2.15 2.25
GT 151016P00032000 P 10/16/15 32.0 2.75 2.85
GT 151016P00033000 P 10/16/15 33.0 3.40 3.60
GT 151016P00034000 P 10/16/15 34.0 4.20 4.50
GT 151016P00035000 P 10/16/15 35.0 5.00 5.30
GT 151016P00036000 P 10/16/15 36.0 5.90 6.10
GT 151016P00037000 P 10/16/15 37.0 6.80 7.00
GT 151016P00038000 P 10/16/15 38.0 7.80 8.00
GT 151016P00039000 P 10/16/15 39.0 8.30 9.10
GT 151016P00040000 P 10/16/15 40.0 9.00 10.10
GT 151016P00041000 P 10/16/15 41.0 10.00 11.10
GT 151016P00042000 P 10/16/15 42.0 10.70 12.20
GT 160115C00013000 C 01/15/16 13.0 16.80 18.40
GT 160115C00014000 C 01/15/16 14.0 14.90 18.40
GT 160115C00015000 C 01/15/16 15.0 14.90 16.00
GT 160115C00016000 C 01/15/16 16.0 13.60 15.60
GT 160115C00017000 C 01/15/16 17.0 11.90 15.40
GT 160115C00018000 C 01/15/16 18.0 11.90 13.50
GT 160115C00019000 C 01/15/16 19.0 10.90 12.50
GT 160115C00020000 C 01/15/16 20.0 10.10 11.30
GT 160115C00021000 C 01/15/16 21.0 9.10 10.00
GT 160115C00022000 C 01/15/16 22.0 8.40 8.60
GT 160115C00023000 C 01/15/16 23.0 7.50 7.70
GT 160115C00024000 C 01/15/16 24.0 6.60 6.90
GT 160115C00025000 C 01/15/16 25.0 5.80 6.00
GT 160115C00026000 C 01/15/16 26.0 5.00 5.30
GT 160115C00027000 C 01/15/16 27.0 4.20 4.50
GT 160115C00028000 C 01/15/16 28.0 3.70 3.80
GT 160115C00029000 C 01/15/16 29.0 3.00 3.20
GT 160115C00030000 C 01/15/16 30.0 2.55 2.65
GT 160115C00031000 C 01/15/16 31.0 2.05 2.15
GT 160115C00032000 C 01/15/16 32.0 1.65 1.75
GT 160115C00033000 C 01/15/16 33.0 1.30 1.40
GT 160115C00034000 C 01/15/16 34.0 1.00 1.10
GT 160115C00035000 C 01/15/16 35.0 0.80 0.90
GT 160115C00036000 C 01/15/16 36.0 0.60 0.70
GT 160115C00037000 C 01/15/16 37.0 0.45 0.55
GT 160115C00038000 C 01/15/16 38.0 0.30 0.40
GT 160115C00039000 C 01/15/16 39.0 0.25 0.35
GT 160115C00040000 C 01/15/16 40.0 0.15 0.25
GT 160115C00041000 C 01/15/16 41.0 0.10 0.20
GT 160115C00042000 C 01/15/16 42.0 0.10 0.15
GT 160115C00043000 C 01/15/16 43.0 0.05 0.15
GT 160115C00044000 C 01/15/16 44.0 0.00 0.10
GT 160115C00045000 C 01/15/16 45.0 0.00 0.10
GT 160115P00013000 P 01/15/16 13.0 0.00 0.05
GT 160115P00014000 P 01/15/16 14.0 0.00 0.05
GT 160115P00015000 P 01/15/16 15.0 0.00 0.10
GT 160115P00016000 P 01/15/16 16.0 0.00 0.10
GT 160115P00017000 P 01/15/16 17.0 0.05 0.15
GT 160115P00018000 P 01/15/16 18.0 0.05 0.15
GT 160115P00019000 P 01/15/16 19.0 0.10 0.20
GT 160115P00020000 P 01/15/16 20.0 0.15 0.25
GT 160115P00021000 P 01/15/16 21.0 0.20 0.30
GT 160115P00022000 P 01/15/16 22.0 0.25 0.35
GT 160115P00023000 P 01/15/16 23.0 0.35 0.45
GT 160115P00024000 P 01/15/16 24.0 0.50 0.60
GT 160115P00025000 P 01/15/16 25.0 0.70 0.75
GT 160115P00026000 P 01/15/16 26.0 0.90 1.00
GT 160115P00027000 P 01/15/16 27.0 1.15 1.25
GT 160115P00028000 P 01/15/16 28.0 1.45 1.55
GT 160115P00029000 P 01/15/16 29.0 1.85 1.95
GT 160115P00030000 P 01/15/16 30.0 2.30 2.40
GT 160115P00031000 P 01/15/16 31.0 2.80 2.95
GT 160115P00032000 P 01/15/16 32.0 3.40 3.60
GT 160115P00033000 P 01/15/16 33.0 4.00 4.20
GT 160115P00034000 P 01/15/16 34.0 4.70 4.90
GT 160115P00035000 P 01/15/16 35.0 5.50 5.70
GT 160115P00036000 P 01/15/16 36.0 6.30 6.60
GT 160115P00037000 P 01/15/16 37.0 7.20 7.50
GT 160115P00038000 P 01/15/16 38.0 8.00 8.30
GT 160115P00039000 P 01/15/16 39.0 8.90 9.20
GT 160115P00040000 P 01/15/16 40.0 9.90 10.10
GT 160115P00041000 P 01/15/16 41.0 10.80 11.10
GT 160115P00042000 P 01/15/16 42.0 11.80 12.10
GT 160115P00043000 P 01/15/16 43.0 12.30 13.20
GT 160115P00044000 P 01/15/16 44.0 13.30 14.20
GT 160115P00045000 P 01/15/16 45.0 14.30 15.10
GT 170120C00013000 C 01/20/17 13.0 16.10 18.00
GT 170120C00015000 C 01/20/17 15.0 14.20 17.40
GT 170120C00018000 C 01/20/17 18.0 12.50 13.30
GT 170120C00020000 C 01/20/17 20.0 10.80 11.70
GT 170120C00022000 C 01/20/17 22.0 9.30 10.20
GT 170120C00025000 C 01/20/17 25.0 7.20 8.10
GT 170120C00027000 C 01/20/17 27.0 6.10 6.40
GT 170120C00030000 C 01/20/17 30.0 4.50 4.80
GT 170120C00032000 C 01/20/17 32.0 3.70 3.90
GT 170120C00035000 C 01/20/17 35.0 2.70 2.80
GT 170120C00037000 C 01/20/17 37.0 2.10 2.30
GT 170120C00040000 C 01/20/17 40.0 1.50 1.65
GT 170120C00045000 C 01/20/17 45.0 0.75 0.95
GT 170120P00013000 P 01/20/17 13.0 0.15 0.30
GT 170120P00015000 P 01/20/17 15.0 0.25 0.45
GT 170120P00018000 P 01/20/17 18.0 0.55 0.75
GT 170120P00020000 P 01/20/17 20.0 0.85 1.05
GT 170120P00022000 P 01/20/17 22.0 1.30 1.45
GT 170120P00025000 P 01/20/17 25.0 2.15 2.30
GT 170120P00027000 P 01/20/17 27.0 2.85 3.10
GT 170120P00030000 P 01/20/17 30.0 4.20 4.50
GT 170120P00032000 P 01/20/17 32.0 5.30 5.60
GT 170120P00035000 P 01/20/17 35.0 7.20 7.50
GT 170120P00037000 P 01/20/17 37.0 8.70 8.90
GT 170120P00040000 P 01/20/17 40.0 11.00 11.30
GT 170120P00045000 P 01/20/17 45.0 14.90 15.80

OPRA data is delayed 15 minutes.