Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goodyear Tire And Rubber Company (GT)
As of Jun 19 2018 3:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 180622C00017500 C Jun 22, 2018 17.5 7.30 7.70
GT 180622C00018500 C Jun 22, 2018 18.5 6.30 6.60
GT 180622C00019000 C Jun 22, 2018 19.0 5.80 6.00
GT 180622C00019500 C Jun 22, 2018 19.5 5.30 5.50
GT 180622C00020000 C Jun 22, 2018 20.0 4.80 5.00
GT 180622C00020500 C Jun 22, 2018 20.5 4.30 4.40
GT 180622C00021000 C Jun 22, 2018 21.0 3.80 3.90
GT 180622C00021500 C Jun 22, 2018 21.5 3.30 3.50
GT 180622C00022000 C Jun 22, 2018 22.0 2.80 2.90
GT 180622C00022500 C Jun 22, 2018 22.5 2.30 2.40
GT 180622C00023000 C Jun 22, 2018 23.0 1.80 1.90
GT 180622C00023500 C Jun 22, 2018 23.5 1.30 1.40
GT 180622C00024000 C Jun 22, 2018 24.0 0.85 0.95
GT 180622C00024500 C Jun 22, 2018 24.5 0.40 0.55
GT 180622C00025000 C Jun 22, 2018 25.0 0.15 0.25
GT 180622C00025500 C Jun 22, 2018 25.5 0.00 0.10
GT 180622C00026000 C Jun 22, 2018 26.0 0.00 0.05
GT 180622C00026500 C Jun 22, 2018 26.5 0.00 0.05
GT 180622C00027000 C Jun 22, 2018 27.0 0.00 0.05
GT 180622C00027500 C Jun 22, 2018 27.5 0.00 0.05
GT 180622C00028000 C Jun 22, 2018 28.0 0.00 0.05
GT 180622C00028500 C Jun 22, 2018 28.5 0.00 0.05
GT 180622C00029000 C Jun 22, 2018 29.0 0.00 0.05
GT 180622C00029500 C Jun 22, 2018 29.5 0.00 0.05
GT 180622C00030000 C Jun 22, 2018 30.0 0.00 0.05
GT 180622C00030500 C Jun 22, 2018 30.5 0.00 0.05
GT 180622C00031000 C Jun 22, 2018 31.0 0.00 0.05
GT 180622C00031500 C Jun 22, 2018 31.5 0.00 0.05
GT 180622C00032000 C Jun 22, 2018 32.0 0.00 0.05
GT 180622C00032500 C Jun 22, 2018 32.5 0.00 0.05
GT 180622C00033500 C Jun 22, 2018 33.5 0.00 0.05
GT 180622P00017500 P Jun 22, 2018 17.5 0.00 0.05
GT 180622P00018500 P Jun 22, 2018 18.5 0.00 0.05
GT 180622P00019000 P Jun 22, 2018 19.0 0.00 0.05
GT 180622P00019500 P Jun 22, 2018 19.5 0.00 0.05
GT 180622P00020000 P Jun 22, 2018 20.0 0.00 0.05
GT 180622P00020500 P Jun 22, 2018 20.5 0.00 0.05
GT 180622P00021000 P Jun 22, 2018 21.0 0.00 0.05
GT 180622P00021500 P Jun 22, 2018 21.5 0.00 0.05
GT 180622P00022000 P Jun 22, 2018 22.0 0.00 0.05
GT 180622P00022500 P Jun 22, 2018 22.5 0.00 0.05
GT 180622P00023000 P Jun 22, 2018 23.0 0.00 0.05
GT 180622P00023500 P Jun 22, 2018 23.5 0.00 0.05
GT 180622P00024000 P Jun 22, 2018 24.0 0.00 0.10
GT 180622P00024500 P Jun 22, 2018 24.5 0.10 0.15
GT 180622P00025000 P Jun 22, 2018 25.0 0.30 0.35
GT 180622P00025500 P Jun 22, 2018 25.5 0.65 0.75
GT 180622P00026000 P Jun 22, 2018 26.0 1.10 1.25
GT 180622P00026500 P Jun 22, 2018 26.5 1.60 1.70
GT 180622P00027000 P Jun 22, 2018 27.0 2.10 2.25
GT 180622P00027500 P Jun 22, 2018 27.5 2.60 2.75
GT 180622P00028000 P Jun 22, 2018 28.0 3.10 3.30
GT 180622P00028500 P Jun 22, 2018 28.5 3.60 3.80
GT 180622P00029000 P Jun 22, 2018 29.0 4.10 4.30
GT 180622P00029500 P Jun 22, 2018 29.5 4.60 4.80
GT 180622P00030000 P Jun 22, 2018 30.0 5.10 5.30
GT 180622P00030500 P Jun 22, 2018 30.5 5.60 5.80
GT 180622P00031000 P Jun 22, 2018 31.0 6.10 6.30
GT 180622P00031500 P Jun 22, 2018 31.5 6.60 6.80
GT 180622P00032000 P Jun 22, 2018 32.0 7.10 7.30
GT 180622P00032500 P Jun 22, 2018 32.5 7.40 7.90
GT 180622P00033500 P Jun 22, 2018 33.5 8.30 9.00
GT 180629C00017500 C Jun 29, 2018 17.5 7.30 7.50
GT 180629C00018000 C Jun 29, 2018 18.0 6.70 7.00
GT 180629C00018500 C Jun 29, 2018 18.5 6.30 6.50
GT 180629C00019000 C Jun 29, 2018 19.0 5.80 6.00
GT 180629C00019500 C Jun 29, 2018 19.5 5.30 5.60
GT 180629C00020000 C Jun 29, 2018 20.0 4.80 5.00
GT 180629C00020500 C Jun 29, 2018 20.5 4.30 4.50
GT 180629C00021000 C Jun 29, 2018 21.0 3.80 4.00
GT 180629C00021500 C Jun 29, 2018 21.5 3.30 3.50
GT 180629C00022000 C Jun 29, 2018 22.0 2.80 2.95
GT 180629C00022500 C Jun 29, 2018 22.5 2.30 2.65
GT 180629C00023000 C Jun 29, 2018 23.0 1.85 1.95
GT 180629C00023500 C Jun 29, 2018 23.5 1.35 1.50
GT 180629C00024000 C Jun 29, 2018 24.0 0.95 1.05
GT 180629C00024500 C Jun 29, 2018 24.5 0.60 0.65
GT 180629C00025000 C Jun 29, 2018 25.0 0.30 0.40
GT 180629C00025500 C Jun 29, 2018 25.5 0.10 0.20
GT 180629C00026000 C Jun 29, 2018 26.0 0.05 0.10
GT 180629C00026500 C Jun 29, 2018 26.5 0.00 0.05
GT 180629C00027000 C Jun 29, 2018 27.0 0.00 0.05
GT 180629C00027500 C Jun 29, 2018 27.5 0.00 0.05
GT 180629C00028000 C Jun 29, 2018 28.0 0.00 0.05
GT 180629C00028500 C Jun 29, 2018 28.5 0.00 0.05
GT 180629C00029000 C Jun 29, 2018 29.0 0.00 0.05
GT 180629C00029500 C Jun 29, 2018 29.5 0.00 0.05
GT 180629C00030000 C Jun 29, 2018 30.0 0.00 0.05
GT 180629C00030500 C Jun 29, 2018 30.5 0.00 0.05
GT 180629C00031000 C Jun 29, 2018 31.0 0.00 0.05
GT 180629C00031500 C Jun 29, 2018 31.5 0.00 0.05
GT 180629C00032000 C Jun 29, 2018 32.0 0.00 0.05
GT 180629P00017500 P Jun 29, 2018 17.5 0.00 0.05
GT 180629P00018000 P Jun 29, 2018 18.0 0.00 0.05
GT 180629P00018500 P Jun 29, 2018 18.5 0.00 0.05
GT 180629P00019000 P Jun 29, 2018 19.0 0.00 0.05
GT 180629P00019500 P Jun 29, 2018 19.5 0.00 0.05
GT 180629P00020000 P Jun 29, 2018 20.0 0.00 0.05
GT 180629P00020500 P Jun 29, 2018 20.5 0.00 0.05
GT 180629P00021000 P Jun 29, 2018 21.0 0.00 0.05
GT 180629P00021500 P Jun 29, 2018 21.5 0.00 0.05
GT 180629P00022000 P Jun 29, 2018 22.0 0.00 0.05
GT 180629P00022500 P Jun 29, 2018 22.5 0.00 0.05
GT 180629P00023000 P Jun 29, 2018 23.0 0.00 0.05
GT 180629P00023500 P Jun 29, 2018 23.5 0.05 0.10
GT 180629P00024000 P Jun 29, 2018 24.0 0.10 0.20
GT 180629P00024500 P Jun 29, 2018 24.5 0.25 0.35
GT 180629P00025000 P Jun 29, 2018 25.0 0.45 0.55
GT 180629P00025500 P Jun 29, 2018 25.5 0.75 0.85
GT 180629P00026000 P Jun 29, 2018 26.0 1.15 1.25
GT 180629P00026500 P Jun 29, 2018 26.5 1.60 1.75
GT 180629P00027000 P Jun 29, 2018 27.0 2.10 2.20
GT 180629P00027500 P Jun 29, 2018 27.5 2.50 2.70
GT 180629P00028000 P Jun 29, 2018 28.0 3.10 3.30
GT 180629P00028500 P Jun 29, 2018 28.5 3.60 3.80
GT 180629P00029000 P Jun 29, 2018 29.0 4.10 4.30
GT 180629P00029500 P Jun 29, 2018 29.5 4.60 4.80
GT 180629P00030000 P Jun 29, 2018 30.0 5.10 5.30
GT 180629P00030500 P Jun 29, 2018 30.5 5.60 5.80
GT 180629P00031000 P Jun 29, 2018 31.0 6.10 6.30
GT 180629P00031500 P Jun 29, 2018 31.5 6.60 6.80
GT 180629P00032000 P Jun 29, 2018 32.0 7.10 7.30
GT 180706C00018000 C Jul 06, 2018 18.0 6.80 7.00
GT 180706C00018500 C Jul 06, 2018 18.5 6.30 6.50
GT 180706C00019000 C Jul 06, 2018 19.0 5.80 6.00
GT 180706C00019500 C Jul 06, 2018 19.5 5.20 5.50
GT 180706C00020000 C Jul 06, 2018 20.0 4.80 5.00
GT 180706C00020500 C Jul 06, 2018 20.5 4.30 4.50
GT 180706C00021000 C Jul 06, 2018 21.0 3.80 4.00
GT 180706C00021500 C Jul 06, 2018 21.5 3.30 3.50
GT 180706C00022000 C Jul 06, 2018 22.0 2.75 2.95
GT 180706C00022500 C Jul 06, 2018 22.5 2.35 2.45
GT 180706C00023000 C Jul 06, 2018 23.0 1.90 2.00
GT 180706C00023500 C Jul 06, 2018 23.5 1.45 1.55
GT 180706C00024000 C Jul 06, 2018 24.0 1.00 1.15
GT 180706C00024500 C Jul 06, 2018 24.5 0.65 0.75
GT 180706C00025000 C Jul 06, 2018 25.0 0.40 0.50
GT 180706C00025500 C Jul 06, 2018 25.5 0.20 0.30
GT 180706C00026000 C Jul 06, 2018 26.0 0.05 0.15
GT 180706C00026500 C Jul 06, 2018 26.5 0.00 0.10
GT 180706C00027000 C Jul 06, 2018 27.0 0.00 0.05
GT 180706C00027500 C Jul 06, 2018 27.5 0.00 0.05
GT 180706C00028000 C Jul 06, 2018 28.0 0.00 0.05
GT 180706C00028500 C Jul 06, 2018 28.5 0.00 0.05
GT 180706C00029000 C Jul 06, 2018 29.0 0.00 0.05
GT 180706C00029500 C Jul 06, 2018 29.5 0.00 0.05
GT 180706C00030000 C Jul 06, 2018 30.0 0.00 0.05
GT 180706C00030500 C Jul 06, 2018 30.5 0.00 0.05
GT 180706C00031000 C Jul 06, 2018 31.0 0.00 0.05
GT 180706C00031500 C Jul 06, 2018 31.5 0.00 0.05
GT 180706C00032000 C Jul 06, 2018 32.0 0.00 0.05
GT 180706P00018000 P Jul 06, 2018 18.0 0.00 0.05
GT 180706P00018500 P Jul 06, 2018 18.5 0.00 0.05
GT 180706P00019000 P Jul 06, 2018 19.0 0.00 0.05
GT 180706P00019500 P Jul 06, 2018 19.5 0.00 0.05
GT 180706P00020000 P Jul 06, 2018 20.0 0.00 0.05
GT 180706P00020500 P Jul 06, 2018 20.5 0.00 0.05
GT 180706P00021000 P Jul 06, 2018 21.0 0.00 0.05
GT 180706P00021500 P Jul 06, 2018 21.5 0.00 0.05
GT 180706P00022000 P Jul 06, 2018 22.0 0.00 0.05
GT 180706P00022500 P Jul 06, 2018 22.5 0.00 0.10
GT 180706P00023000 P Jul 06, 2018 23.0 0.05 0.10
GT 180706P00023500 P Jul 06, 2018 23.5 0.10 0.15
GT 180706P00024000 P Jul 06, 2018 24.0 0.15 0.25
GT 180706P00024500 P Jul 06, 2018 24.5 0.30 0.40
GT 180706P00025000 P Jul 06, 2018 25.0 0.50 0.60
GT 180706P00025500 P Jul 06, 2018 25.5 0.80 0.95
GT 180706P00026000 P Jul 06, 2018 26.0 1.20 1.30
GT 180706P00026500 P Jul 06, 2018 26.5 1.60 1.75
GT 180706P00027000 P Jul 06, 2018 27.0 2.10 2.30
GT 180706P00027500 P Jul 06, 2018 27.5 2.60 2.80
GT 180706P00028000 P Jul 06, 2018 28.0 3.10 3.30
GT 180706P00028500 P Jul 06, 2018 28.5 3.60 3.80
GT 180706P00029000 P Jul 06, 2018 29.0 4.10 4.30
GT 180706P00029500 P Jul 06, 2018 29.5 4.60 4.80
GT 180706P00030000 P Jul 06, 2018 30.0 5.10 5.30
GT 180706P00030500 P Jul 06, 2018 30.5 5.60 5.80
GT 180706P00031000 P Jul 06, 2018 31.0 6.10 6.30
GT 180706P00031500 P Jul 06, 2018 31.5 6.60 6.80
GT 180706P00032000 P Jul 06, 2018 32.0 7.10 7.30
GT 180713C00017500 C Jul 13, 2018 17.5 7.20 7.50
GT 180713C00018000 C Jul 13, 2018 18.0 6.80 7.00
GT 180713C00018500 C Jul 13, 2018 18.5 6.30 6.50
GT 180713C00019000 C Jul 13, 2018 19.0 5.80 6.00
GT 180713C00019500 C Jul 13, 2018 19.5 5.30 5.50
GT 180713C00020000 C Jul 13, 2018 20.0 4.80 5.00
GT 180713C00020500 C Jul 13, 2018 20.5 4.30 4.50
GT 180713C00021000 C Jul 13, 2018 21.0 3.80 4.00
GT 180713C00021500 C Jul 13, 2018 21.5 3.30 3.50
GT 180713C00022000 C Jul 13, 2018 22.0 2.80 3.00
GT 180713C00022500 C Jul 13, 2018 22.5 2.35 2.55
GT 180713C00023000 C Jul 13, 2018 23.0 1.90 2.05
GT 180713C00023500 C Jul 13, 2018 23.5 1.50 1.60
GT 180713C00024000 C Jul 13, 2018 24.0 1.10 1.20
GT 180713C00024500 C Jul 13, 2018 24.5 0.75 0.85
GT 180713C00025000 C Jul 13, 2018 25.0 0.50 0.60
GT 180713C00025500 C Jul 13, 2018 25.5 0.25 0.35
GT 180713C00026000 C Jul 13, 2018 26.0 0.15 0.25
GT 180713C00026500 C Jul 13, 2018 26.5 0.05 0.15
GT 180713C00027000 C Jul 13, 2018 27.0 0.00 0.10
GT 180713C00027500 C Jul 13, 2018 27.5 0.00 0.05
GT 180713C00028000 C Jul 13, 2018 28.0 0.00 0.05
GT 180713C00028500 C Jul 13, 2018 28.5 0.00 0.05
GT 180713C00029000 C Jul 13, 2018 29.0 0.00 0.10
GT 180713C00029500 C Jul 13, 2018 29.5 0.00 0.05
GT 180713C00030000 C Jul 13, 2018 30.0 0.00 0.05
GT 180713C00030500 C Jul 13, 2018 30.5 0.00 0.05
GT 180713C00031000 C Jul 13, 2018 31.0 0.00 0.05
GT 180713C00031500 C Jul 13, 2018 31.5 0.00 0.05
GT 180713P00017500 P Jul 13, 2018 17.5 0.00 0.05
GT 180713P00018000 P Jul 13, 2018 18.0 0.00 0.05
GT 180713P00018500 P Jul 13, 2018 18.5 0.00 0.10
GT 180713P00019000 P Jul 13, 2018 19.0 0.00 0.10
GT 180713P00019500 P Jul 13, 2018 19.5 0.00 0.05
GT 180713P00020000 P Jul 13, 2018 20.0 0.00 0.05
GT 180713P00020500 P Jul 13, 2018 20.5 0.00 0.05
GT 180713P00021000 P Jul 13, 2018 21.0 0.00 0.05
GT 180713P00021500 P Jul 13, 2018 21.5 0.00 0.05
GT 180713P00022000 P Jul 13, 2018 22.0 0.00 0.10
GT 180713P00022500 P Jul 13, 2018 22.5 0.00 0.10
GT 180713P00023000 P Jul 13, 2018 23.0 0.05 0.15
GT 180713P00023500 P Jul 13, 2018 23.5 0.15 0.20
GT 180713P00024000 P Jul 13, 2018 24.0 0.25 0.35
GT 180713P00024500 P Jul 13, 2018 24.5 0.40 0.50
GT 180713P00025000 P Jul 13, 2018 25.0 0.60 0.70
GT 180713P00025500 P Jul 13, 2018 25.5 0.90 1.00
GT 180713P00026000 P Jul 13, 2018 26.0 1.25 1.35
GT 180713P00026500 P Jul 13, 2018 26.5 1.65 1.80
GT 180713P00027000 P Jul 13, 2018 27.0 2.05 2.25
GT 180713P00027500 P Jul 13, 2018 27.5 2.60 2.75
GT 180713P00028000 P Jul 13, 2018 28.0 3.10 3.30
GT 180713P00028500 P Jul 13, 2018 28.5 3.60 3.80
GT 180713P00029000 P Jul 13, 2018 29.0 4.10 4.30
GT 180713P00029500 P Jul 13, 2018 29.5 4.60 4.80
GT 180713P00030000 P Jul 13, 2018 30.0 5.10 5.30
GT 180713P00030500 P Jul 13, 2018 30.5 5.60 5.80
GT 180713P00031000 P Jul 13, 2018 31.0 6.10 6.30
GT 180713P00031500 P Jul 13, 2018 31.5 6.50 6.80
GT 180720C00018500 C Jul 20, 2018 18.5 6.00 6.60
GT 180720C00019000 C Jul 20, 2018 19.0 5.40 6.20
GT 180720C00019500 C Jul 20, 2018 19.5 4.90 5.60
GT 180720C00020000 C Jul 20, 2018 20.0 4.70 5.10
GT 180720C00020500 C Jul 20, 2018 20.5 4.00 4.60
GT 180720C00021000 C Jul 20, 2018 21.0 3.60 4.10
GT 180720C00021500 C Jul 20, 2018 21.5 3.00 3.60
GT 180720C00022000 C Jul 20, 2018 22.0 2.80 3.10
GT 180720C00022500 C Jul 20, 2018 22.5 2.35 2.60
GT 180720C00023000 C Jul 20, 2018 23.0 1.85 2.15
GT 180720C00023500 C Jul 20, 2018 23.5 1.55 1.70
GT 180720C00024000 C Jul 20, 2018 24.0 1.20 1.30
GT 180720C00024500 C Jul 20, 2018 24.5 0.85 0.95
GT 180720C00025000 C Jul 20, 2018 25.0 0.60 0.70
GT 180720C00025500 C Jul 20, 2018 25.5 0.35 0.45
GT 180720C00026000 C Jul 20, 2018 26.0 0.20 0.30
GT 180720C00026500 C Jul 20, 2018 26.5 0.10 0.20
GT 180720C00027000 C Jul 20, 2018 27.0 0.05 0.10
GT 180720C00027500 C Jul 20, 2018 27.5 0.00 0.10
GT 180720C00028000 C Jul 20, 2018 28.0 0.00 0.10
GT 180720C00028500 C Jul 20, 2018 28.5 0.00 0.05
GT 180720C00029000 C Jul 20, 2018 29.0 0.00 0.05
GT 180720C00029500 C Jul 20, 2018 29.5 0.00 0.05
GT 180720C00030000 C Jul 20, 2018 30.0 0.00 0.05
GT 180720C00030500 C Jul 20, 2018 30.5 0.00 0.05
GT 180720C00031000 C Jul 20, 2018 31.0 0.00 0.05
GT 180720C00031500 C Jul 20, 2018 31.5 0.00 0.05
GT 180720C00032000 C Jul 20, 2018 32.0 0.00 0.05
GT 180720C00032500 C Jul 20, 2018 32.5 0.00 0.05
GT 180720C00033000 C Jul 20, 2018 33.0 0.00 0.05
GT 180720C00034000 C Jul 20, 2018 34.0 0.00 0.05
GT 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
GT 180720C00036000 C Jul 20, 2018 36.0 0.00 0.05
GT 180720C00037000 C Jul 20, 2018 37.0 0.00 0.05
GT 180720C00038000 C Jul 20, 2018 38.0 0.00 0.05
GT 180720C00039000 C Jul 20, 2018 39.0 0.00 0.05
GT 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
GT 180720C00041000 C Jul 20, 2018 41.0 0.00 0.05
GT 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
GT 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
GT 180720P00018500 P Jul 20, 2018 18.5 0.00 0.10
GT 180720P00019000 P Jul 20, 2018 19.0 0.00 0.10
GT 180720P00019500 P Jul 20, 2018 19.5 0.00 0.10
GT 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
GT 180720P00020500 P Jul 20, 2018 20.5 0.00 0.10
GT 180720P00021000 P Jul 20, 2018 21.0 0.05 0.10
GT 180720P00021500 P Jul 20, 2018 21.5 0.00 0.10
GT 180720P00022000 P Jul 20, 2018 22.0 0.05 0.15
GT 180720P00022500 P Jul 20, 2018 22.5 0.10 0.20
GT 180720P00023000 P Jul 20, 2018 23.0 0.15 0.20
GT 180720P00023500 P Jul 20, 2018 23.5 0.20 0.30
GT 180720P00024000 P Jul 20, 2018 24.0 0.30 0.40
GT 180720P00024500 P Jul 20, 2018 24.5 0.50 0.60
GT 180720P00025000 P Jul 20, 2018 25.0 0.70 0.80
GT 180720P00025500 P Jul 20, 2018 25.5 1.00 1.10
GT 180720P00026000 P Jul 20, 2018 26.0 1.30 1.45
GT 180720P00026500 P Jul 20, 2018 26.5 1.70 1.90
GT 180720P00027000 P Jul 20, 2018 27.0 2.15 2.35
GT 180720P00027500 P Jul 20, 2018 27.5 2.50 3.20
GT 180720P00028000 P Jul 20, 2018 28.0 3.00 3.40
GT 180720P00028500 P Jul 20, 2018 28.5 3.50 4.00
GT 180720P00029000 P Jul 20, 2018 29.0 3.80 4.50
GT 180720P00029500 P Jul 20, 2018 29.5 4.50 4.90
GT 180720P00030000 P Jul 20, 2018 30.0 5.00 5.40
GT 180720P00030500 P Jul 20, 2018 30.5 5.50 6.20
GT 180720P00031000 P Jul 20, 2018 31.0 6.00 6.40
GT 180720P00031500 P Jul 20, 2018 31.5 6.40 7.30
GT 180720P00032000 P Jul 20, 2018 32.0 7.00 7.50
GT 180720P00032500 P Jul 20, 2018 32.5 7.20 8.50
GT 180720P00033000 P Jul 20, 2018 33.0 7.90 8.80
GT 180720P00034000 P Jul 20, 2018 34.0 8.90 9.70
GT 180720P00035000 P Jul 20, 2018 35.0 10.00 10.70
GT 180720P00036000 P Jul 20, 2018 36.0 10.90 12.10
GT 180720P00037000 P Jul 20, 2018 37.0 11.90 12.80
GT 180720P00038000 P Jul 20, 2018 38.0 12.80 13.70
GT 180720P00039000 P Jul 20, 2018 39.0 13.90 14.80
GT 180720P00040000 P Jul 20, 2018 40.0 15.00 15.80
GT 180720P00041000 P Jul 20, 2018 41.0 15.90 16.80
GT 180720P00042000 P Jul 20, 2018 42.0 16.80 17.90
GT 180720P00043000 P Jul 20, 2018 43.0 18.00 18.90
GT 180727C00018000 C Jul 27, 2018 18.0 6.00 7.80
GT 180727C00018500 C Jul 27, 2018 18.5 4.80 7.90
GT 180727C00019000 C Jul 27, 2018 19.0 4.30 7.50
GT 180727C00019500 C Jul 27, 2018 19.5 3.70 7.00
GT 180727C00020000 C Jul 27, 2018 20.0 4.80 5.40
GT 180727C00020500 C Jul 27, 2018 20.5 2.90 4.60
GT 180727C00021000 C Jul 27, 2018 21.0 3.40 5.00
GT 180727C00021500 C Jul 27, 2018 21.5 2.60 4.50
GT 180727C00022000 C Jul 27, 2018 22.0 2.40 3.50
GT 180727C00022500 C Jul 27, 2018 22.5 2.55 3.10
GT 180727C00023000 C Jul 27, 2018 23.0 1.15 2.25
GT 180727C00023500 C Jul 27, 2018 23.5 1.30 2.00
GT 180727C00024000 C Jul 27, 2018 24.0 1.35 1.50
GT 180727C00024500 C Jul 27, 2018 24.5 1.05 1.15
GT 180727C00025000 C Jul 27, 2018 25.0 0.75 0.90
GT 180727C00025500 C Jul 27, 2018 25.5 0.55 0.65
GT 180727C00026000 C Jul 27, 2018 26.0 0.35 0.45
GT 180727C00026500 C Jul 27, 2018 26.5 0.25 0.35
GT 180727C00027000 C Jul 27, 2018 27.0 0.15 0.25
GT 180727C00027500 C Jul 27, 2018 27.5 0.00 0.15
GT 180727C00028000 C Jul 27, 2018 28.0 0.00 0.10
GT 180727C00028500 C Jul 27, 2018 28.5 0.00 0.10
GT 180727C00029000 C Jul 27, 2018 29.0 0.00 0.10
GT 180727C00029500 C Jul 27, 2018 29.5 0.00 0.05
GT 180727C00030000 C Jul 27, 2018 30.0 0.00 0.05
GT 180727C00030500 C Jul 27, 2018 30.5 0.00 0.05
GT 180727C00031000 C Jul 27, 2018 31.0 0.00 0.10
GT 180727C00031500 C Jul 27, 2018 31.5 0.00 0.10
GT 180727C00032000 C Jul 27, 2018 32.0 0.00 0.05
GT 180727P00018000 P Jul 27, 2018 18.0 0.00 0.10
GT 180727P00018500 P Jul 27, 2018 18.5 0.00 0.10
GT 180727P00019000 P Jul 27, 2018 19.0 0.00 0.10
GT 180727P00019500 P Jul 27, 2018 19.5 0.00 0.10
GT 180727P00020000 P Jul 27, 2018 20.0 0.00 0.10
GT 180727P00020500 P Jul 27, 2018 20.5 0.00 0.10
GT 180727P00021000 P Jul 27, 2018 21.0 0.00 0.10
GT 180727P00021500 P Jul 27, 2018 21.5 0.00 0.15
GT 180727P00022000 P Jul 27, 2018 22.0 0.10 0.20
GT 180727P00022500 P Jul 27, 2018 22.5 0.15 0.25
GT 180727P00023000 P Jul 27, 2018 23.0 0.25 0.35
GT 180727P00023500 P Jul 27, 2018 23.5 0.35 0.45
GT 180727P00024000 P Jul 27, 2018 24.0 0.45 0.50
GT 180727P00024500 P Jul 27, 2018 24.5 0.65 0.75
GT 180727P00025000 P Jul 27, 2018 25.0 0.85 1.00
GT 180727P00025500 P Jul 27, 2018 25.5 1.15 1.25
GT 180727P00026000 P Jul 27, 2018 26.0 1.45 1.55
GT 180727P00026500 P Jul 27, 2018 26.5 1.85 1.95
GT 180727P00027000 P Jul 27, 2018 27.0 1.95 2.85
GT 180727P00027500 P Jul 27, 2018 27.5 1.85 2.85
GT 180727P00028000 P Jul 27, 2018 28.0 2.75 3.50
GT 180727P00028500 P Jul 27, 2018 28.5 3.30 4.10
GT 180727P00029000 P Jul 27, 2018 29.0 3.90 4.80
GT 180727P00029500 P Jul 27, 2018 29.5 4.30 5.30
GT 180727P00030000 P Jul 27, 2018 30.0 4.60 6.00
GT 180727P00030500 P Jul 27, 2018 30.5 4.10 7.30
GT 180727P00031000 P Jul 27, 2018 31.0 4.50 7.90
GT 180727P00031500 P Jul 27, 2018 31.5 5.60 7.90
GT 180727P00032000 P Jul 27, 2018 32.0 6.50 8.00
GT 180817C00017000 C Aug 17, 2018 17.0 7.60 8.20
GT 180817C00018000 C Aug 17, 2018 18.0 6.80 7.00
GT 180817C00019000 C Aug 17, 2018 19.0 5.80 6.00
GT 180817C00020000 C Aug 17, 2018 20.0 4.90 5.10
GT 180817C00021000 C Aug 17, 2018 21.0 3.90 4.20
GT 180817C00022000 C Aug 17, 2018 22.0 3.00 3.20
GT 180817C00023000 C Aug 17, 2018 23.0 2.25 2.35
GT 180817C00024000 C Aug 17, 2018 24.0 1.55 1.65
GT 180817C00025000 C Aug 17, 2018 25.0 0.95 1.05
GT 180817C00026000 C Aug 17, 2018 26.0 0.55 0.65
GT 180817C00027000 C Aug 17, 2018 27.0 0.30 0.40
GT 180817C00028000 C Aug 17, 2018 28.0 0.10 0.20
GT 180817C00029000 C Aug 17, 2018 29.0 0.00 0.15
GT 180817C00030000 C Aug 17, 2018 30.0 0.00 0.10
GT 180817C00031000 C Aug 17, 2018 31.0 0.00 0.05
GT 180817C00032000 C Aug 17, 2018 32.0 0.00 0.05
GT 180817C00033000 C Aug 17, 2018 33.0 0.00 0.05
GT 180817P00017000 P Aug 17, 2018 17.0 0.00 0.10
GT 180817P00018000 P Aug 17, 2018 18.0 0.00 0.10
GT 180817P00019000 P Aug 17, 2018 19.0 0.00 0.10
GT 180817P00020000 P Aug 17, 2018 20.0 0.05 0.15
GT 180817P00021000 P Aug 17, 2018 21.0 0.10 0.20
GT 180817P00022000 P Aug 17, 2018 22.0 0.25 0.35
GT 180817P00023000 P Aug 17, 2018 23.0 0.45 0.55
GT 180817P00024000 P Aug 17, 2018 24.0 0.70 0.80
GT 180817P00025000 P Aug 17, 2018 25.0 1.15 1.25
GT 180817P00026000 P Aug 17, 2018 26.0 1.75 1.85
GT 180817P00027000 P Aug 17, 2018 27.0 2.45 2.60
GT 180817P00028000 P Aug 17, 2018 28.0 3.30 3.50
GT 180817P00029000 P Aug 17, 2018 29.0 4.20 4.40
GT 180817P00030000 P Aug 17, 2018 30.0 4.80 5.40
GT 180817P00031000 P Aug 17, 2018 31.0 6.10 6.30
GT 180817P00032000 P Aug 17, 2018 32.0 7.10 7.30
GT 180817P00033000 P Aug 17, 2018 33.0 8.00 8.50
GT 181019C00019000 C Oct 19, 2018 19.0 5.90 6.10
GT 181019C00020000 C Oct 19, 2018 20.0 5.00 5.20
GT 181019C00021000 C Oct 19, 2018 21.0 4.10 4.30
GT 181019C00022000 C Oct 19, 2018 22.0 3.30 3.50
GT 181019C00023000 C Oct 19, 2018 23.0 2.60 2.75
GT 181019C00024000 C Oct 19, 2018 24.0 1.95 2.05
GT 181019C00025000 C Oct 19, 2018 25.0 1.45 1.50
GT 181019C00026000 C Oct 19, 2018 26.0 0.95 1.05
GT 181019C00027000 C Oct 19, 2018 27.0 0.65 0.70
GT 181019C00028000 C Oct 19, 2018 28.0 0.40 0.45
GT 181019C00029000 C Oct 19, 2018 29.0 0.20 0.30
GT 181019C00030000 C Oct 19, 2018 30.0 0.10 0.20
GT 181019C00031000 C Oct 19, 2018 31.0 0.05 0.15
GT 181019C00032000 C Oct 19, 2018 32.0 0.05 0.15
GT 181019C00033000 C Oct 19, 2018 33.0 0.00 0.10
GT 181019C00034000 C Oct 19, 2018 34.0 0.00 0.05
GT 181019C00035000 C Oct 19, 2018 35.0 0.00 0.05
GT 181019C00036000 C Oct 19, 2018 36.0 0.00 0.10
GT 181019C00037000 C Oct 19, 2018 37.0 0.00 0.10
GT 181019C00038000 C Oct 19, 2018 38.0 0.00 0.10
GT 181019C00039000 C Oct 19, 2018 39.0 0.00 0.05
GT 181019C00040000 C Oct 19, 2018 40.0 0.00 0.05
GT 181019C00041000 C Oct 19, 2018 41.0 0.00 0.05
GT 181019P00019000 P Oct 19, 2018 19.0 0.10 0.20
GT 181019P00020000 P Oct 19, 2018 20.0 0.20 0.30
GT 181019P00021000 P Oct 19, 2018 21.0 0.30 0.40
GT 181019P00022000 P Oct 19, 2018 22.0 0.50 0.55
GT 181019P00023000 P Oct 19, 2018 23.0 0.70 0.80
GT 181019P00024000 P Oct 19, 2018 24.0 1.05 1.15
GT 181019P00025000 P Oct 19, 2018 25.0 1.50 1.60
GT 181019P00026000 P Oct 19, 2018 26.0 2.05 2.15
GT 181019P00027000 P Oct 19, 2018 27.0 2.70 2.85
GT 181019P00028000 P Oct 19, 2018 28.0 3.50 3.60
GT 181019P00029000 P Oct 19, 2018 29.0 4.30 4.50
GT 181019P00030000 P Oct 19, 2018 30.0 5.20 5.50
GT 181019P00031000 P Oct 19, 2018 31.0 6.20 6.40
GT 181019P00032000 P Oct 19, 2018 32.0 7.10 7.30
GT 181019P00033000 P Oct 19, 2018 33.0 8.10 8.30
GT 181019P00034000 P Oct 19, 2018 34.0 9.10 9.30
GT 181019P00035000 P Oct 19, 2018 35.0 9.90 10.60
GT 181019P00036000 P Oct 19, 2018 36.0 10.90 11.60
GT 181019P00037000 P Oct 19, 2018 37.0 12.00 12.50
GT 181019P00038000 P Oct 19, 2018 38.0 13.00 13.50
GT 181019P00039000 P Oct 19, 2018 39.0 13.60 15.10
GT 181019P00040000 P Oct 19, 2018 40.0 14.80 15.80
GT 181019P00041000 P Oct 19, 2018 41.0 15.80 16.40
GT 190118C00015000 C Jan 18, 2019 15.0 9.80 10.20
GT 190118C00016000 C Jan 18, 2019 16.0 8.90 9.10
GT 190118C00017000 C Jan 18, 2019 17.0 7.90 8.20
GT 190118C00018000 C Jan 18, 2019 18.0 7.00 7.20
GT 190118C00019000 C Jan 18, 2019 19.0 6.10 6.30
GT 190118C00020000 C Jan 18, 2019 20.0 5.30 5.50
GT 190118C00021000 C Jan 18, 2019 21.0 4.50 4.70
GT 190118C00022000 C Jan 18, 2019 22.0 3.70 3.90
GT 190118C00023000 C Jan 18, 2019 23.0 3.00 3.20
GT 190118C00024000 C Jan 18, 2019 24.0 2.45 2.55
GT 190118C00025000 C Jan 18, 2019 25.0 1.90 2.05
GT 190118C00026000 C Jan 18, 2019 26.0 1.45 1.60
GT 190118C00027000 C Jan 18, 2019 27.0 1.10 1.20
GT 190118C00028000 C Jan 18, 2019 28.0 0.80 0.90
GT 190118C00029000 C Jan 18, 2019 29.0 0.55 0.65
GT 190118C00030000 C Jan 18, 2019 30.0 0.40 0.50
GT 190118C00031000 C Jan 18, 2019 31.0 0.25 0.35
GT 190118C00032000 C Jan 18, 2019 32.0 0.15 0.25
GT 190118C00033000 C Jan 18, 2019 33.0 0.10 0.20
GT 190118C00034000 C Jan 18, 2019 34.0 0.00 0.15
GT 190118C00035000 C Jan 18, 2019 35.0 0.05 0.15
GT 190118C00036000 C Jan 18, 2019 36.0 0.00 0.10
GT 190118C00037000 C Jan 18, 2019 37.0 0.00 0.10
GT 190118C00038000 C Jan 18, 2019 38.0 0.00 0.10
GT 190118C00039000 C Jan 18, 2019 39.0 0.00 0.05
GT 190118C00040000 C Jan 18, 2019 40.0 0.00 0.10
GT 190118C00042000 C Jan 18, 2019 42.0 0.00 0.05
GT 190118C00045000 C Jan 18, 2019 45.0 0.00 0.05
GT 190118C00050000 C Jan 18, 2019 50.0 0.00 0.05
GT 190118P00015000 P Jan 18, 2019 15.0 0.05 0.15
GT 190118P00016000 P Jan 18, 2019 16.0 0.10 0.20
GT 190118P00017000 P Jan 18, 2019 17.0 0.10 0.20
GT 190118P00018000 P Jan 18, 2019 18.0 0.20 0.30
GT 190118P00019000 P Jan 18, 2019 19.0 0.30 0.40
GT 190118P00020000 P Jan 18, 2019 20.0 0.45 0.55
GT 190118P00021000 P Jan 18, 2019 21.0 0.60 0.70
GT 190118P00022000 P Jan 18, 2019 22.0 0.85 0.95
GT 190118P00023000 P Jan 18, 2019 23.0 1.15 1.25
GT 190118P00024000 P Jan 18, 2019 24.0 1.50 1.65
GT 190118P00025000 P Jan 18, 2019 25.0 1.95 2.10
GT 190118P00026000 P Jan 18, 2019 26.0 2.50 2.65
GT 190118P00027000 P Jan 18, 2019 27.0 3.10 3.30
GT 190118P00028000 P Jan 18, 2019 28.0 3.80 4.00
GT 190118P00029000 P Jan 18, 2019 29.0 4.60 4.80
GT 190118P00030000 P Jan 18, 2019 30.0 5.40 5.60
GT 190118P00031000 P Jan 18, 2019 31.0 6.30 6.50
GT 190118P00032000 P Jan 18, 2019 32.0 7.20 7.40
GT 190118P00033000 P Jan 18, 2019 33.0 8.20 8.40
GT 190118P00034000 P Jan 18, 2019 34.0 9.10 9.30
GT 190118P00035000 P Jan 18, 2019 35.0 10.10 10.30
GT 190118P00036000 P Jan 18, 2019 36.0 11.10 11.30
GT 190118P00037000 P Jan 18, 2019 37.0 12.00 12.30
GT 190118P00038000 P Jan 18, 2019 38.0 12.70 13.50
GT 190118P00039000 P Jan 18, 2019 39.0 14.00 14.30
GT 190118P00040000 P Jan 18, 2019 40.0 15.00 15.50
GT 190118P00042000 P Jan 18, 2019 42.0 16.40 18.00
GT 190118P00045000 P Jan 18, 2019 45.0 20.00 20.30
GT 190118P00050000 P Jan 18, 2019 50.0 25.00 25.30
GT 200117C00015000 C Jan 17, 2020 15.0 10.00 10.40
GT 200117C00018000 C Jan 17, 2020 18.0 7.60 7.90
GT 200117C00020000 C Jan 17, 2020 20.0 6.10 6.50
GT 200117C00023000 C Jan 17, 2020 23.0 4.20 4.50
GT 200117C00025000 C Jan 17, 2020 25.0 3.20 3.50
GT 200117C00028000 C Jan 17, 2020 28.0 2.05 2.25
GT 200117C00030000 C Jan 17, 2020 30.0 1.40 1.65
GT 200117C00032000 C Jan 17, 2020 32.0 1.00 1.20
GT 200117C00035000 C Jan 17, 2020 35.0 0.55 0.75
GT 200117C00037000 C Jan 17, 2020 37.0 0.30 0.60
GT 200117C00040000 C Jan 17, 2020 40.0 0.15 0.45
GT 200117C00042000 C Jan 17, 2020 42.0 0.00 0.30
GT 200117C00045000 C Jan 17, 2020 45.0 0.00 0.20
GT 200117C00050000 C Jan 17, 2020 50.0 0.00 0.20
GT 200117P00015000 P Jan 17, 2020 15.0 0.35 0.50
GT 200117P00018000 P Jan 17, 2020 18.0 0.80 0.95
GT 200117P00020000 P Jan 17, 2020 20.0 1.20 1.40
GT 200117P00023000 P Jan 17, 2020 23.0 2.20 2.45
GT 200117P00025000 P Jan 17, 2020 25.0 3.00 3.30
GT 200117P00028000 P Jan 17, 2020 28.0 4.80 5.10
GT 200117P00030000 P Jan 17, 2020 30.0 6.20 6.50
GT 200117P00032000 P Jan 17, 2020 32.0 7.70 8.00
GT 200117P00035000 P Jan 17, 2020 35.0 10.30 10.60
GT 200117P00037000 P Jan 17, 2020 37.0 12.10 12.50
GT 200117P00040000 P Jan 17, 2020 40.0 15.00 15.40
GT 200117P00042000 P Jan 17, 2020 42.0 17.00 17.30
GT 200117P00045000 P Jan 17, 2020 45.0 20.00 20.40
GT 200117P00050000 P Jan 17, 2020 50.0 24.90 25.40
OPRA data is delayed 15 minutes.