Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Goodyear Tire And Rubber Company (GT)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 160527C00020000 C 05/27/16 20.0 6.60 8.20
GT 160527C00021000 C 05/27/16 21.0 5.10 7.10
GT 160527C00022000 C 05/27/16 22.0 3.60 7.40
GT 160527C00022500 C 05/27/16 22.5 3.60 5.60
GT 160527C00023000 C 05/27/16 23.0 3.00 6.40
GT 160527C00023500 C 05/27/16 23.5 2.10 5.90
GT 160527C00024000 C 05/27/16 24.0 2.10 4.20
GT 160527C00024500 C 05/27/16 24.5 1.10 4.90
GT 160527C00025000 C 05/27/16 25.0 2.00 3.20
GT 160527C00025500 C 05/27/16 25.5 0.60 3.90
GT 160527C00026000 C 05/27/16 26.0 1.10 2.05
GT 160527C00026500 C 05/27/16 26.5 0.70 1.65
GT 160527C00027000 C 05/27/16 27.0 0.35 1.05
GT 160527C00027500 C 05/27/16 27.5 0.50 0.65
GT 160527C00028000 C 05/27/16 28.0 0.20 0.25
GT 160527C00028500 C 05/27/16 28.5 0.00 0.10
GT 160527C00029000 C 05/27/16 29.0 0.00 0.10
GT 160527C00029500 C 05/27/16 29.5 0.00 0.35
GT 160527C00030000 C 05/27/16 30.0 0.00 0.30
GT 160527C00030500 C 05/27/16 30.5 0.00 0.50
GT 160527C00031000 C 05/27/16 31.0 0.00 0.20
GT 160527C00031500 C 05/27/16 31.5 0.00 0.10
GT 160527C00032000 C 05/27/16 32.0 0.00 0.50
GT 160527C00032500 C 05/27/16 32.5 0.00 0.50
GT 160527C00033000 C 05/27/16 33.0 0.00 0.10
GT 160527C00033500 C 05/27/16 33.5 0.00 0.50
GT 160527C00034000 C 05/27/16 34.0 0.00 0.30
GT 160527C00034500 C 05/27/16 34.5 0.00 0.50
GT 160527C00035000 C 05/27/16 35.0 0.00 0.20
GT 160527C00035500 C 05/27/16 35.5 0.00 0.50
GT 160527C00036000 C 05/27/16 36.0 0.00 0.50
GT 160527C00036500 C 05/27/16 36.5 0.00 0.50
GT 160527C00037000 C 05/27/16 37.0 0.00 0.50
GT 160527C00037500 C 05/27/16 37.5 0.00 0.50
GT 160527C00038000 C 05/27/16 38.0 0.00 0.50
GT 160527C00038500 C 05/27/16 38.5 0.00 0.50
GT 160527C00039000 C 05/27/16 39.0 0.00 0.50
GT 160527C00039500 C 05/27/16 39.5 0.00 0.50
GT 160527C00040000 C 05/27/16 40.0 0.00 0.50
GT 160527C00041000 C 05/27/16 41.0 0.00 0.50
GT 160527C00042000 C 05/27/16 42.0 0.00 0.50
GT 160527P00020000 P 05/27/16 20.0 0.00 0.50
GT 160527P00021000 P 05/27/16 21.0 0.00 0.40
GT 160527P00022000 P 05/27/16 22.0 0.00 0.50
GT 160527P00022500 P 05/27/16 22.5 0.00 0.50
GT 160527P00023000 P 05/27/16 23.0 0.00 0.50
GT 160527P00023500 P 05/27/16 23.5 0.00 0.50
GT 160527P00024000 P 05/27/16 24.0 0.00 0.50
GT 160527P00024500 P 05/27/16 24.5 0.00 0.50
GT 160527P00025000 P 05/27/16 25.0 0.00 0.50
GT 160527P00025500 P 05/27/16 25.5 0.00 0.50
GT 160527P00026000 P 05/27/16 26.0 0.00 0.50
GT 160527P00026500 P 05/27/16 26.5 0.00 0.50
GT 160527P00027000 P 05/27/16 27.0 0.00 0.15
GT 160527P00027500 P 05/27/16 27.5 0.10 0.15
GT 160527P00028000 P 05/27/16 28.0 0.25 0.35
GT 160527P00028500 P 05/27/16 28.5 0.45 1.10
GT 160527P00029000 P 05/27/16 29.0 0.95 1.40
GT 160527P00029500 P 05/27/16 29.5 1.45 1.85
GT 160527P00030000 P 05/27/16 30.0 0.65 2.60
GT 160527P00030500 P 05/27/16 30.5 1.15 3.10
GT 160527P00031000 P 05/27/16 31.0 2.90 3.40
GT 160527P00031500 P 05/27/16 31.5 2.10 4.00
GT 160527P00032000 P 05/27/16 32.0 3.60 4.50
GT 160527P00032500 P 05/27/16 32.5 3.10 5.10
GT 160527P00033000 P 05/27/16 33.0 4.70 5.50
GT 160527P00033500 P 05/27/16 33.5 4.10 5.90
GT 160527P00034000 P 05/27/16 34.0 4.60 6.60
GT 160527P00034500 P 05/27/16 34.5 6.00 7.10
GT 160527P00035000 P 05/27/16 35.0 6.50 7.60
GT 160527P00035500 P 05/27/16 35.5 6.10 8.10
GT 160527P00036000 P 05/27/16 36.0 6.60 9.30
GT 160527P00036500 P 05/27/16 36.5 7.10 9.80
GT 160527P00037000 P 05/27/16 37.0 7.60 9.80
GT 160527P00037500 P 05/27/16 37.5 8.10 9.90
GT 160527P00038000 P 05/27/16 38.0 8.60 10.70
GT 160527P00038500 P 05/27/16 38.5 9.10 10.90
GT 160527P00039000 P 05/27/16 39.0 9.50 13.00
GT 160527P00039500 P 05/27/16 39.5 10.00 13.40
GT 160527P00040000 P 05/27/16 40.0 10.60 12.40
GT 160527P00041000 P 05/27/16 41.0 11.40 13.40
GT 160527P00042000 P 05/27/16 42.0 13.50 14.80
GT 160603C00020000 C 06/03/16 20.0 6.90 8.40
GT 160603C00021000 C 06/03/16 21.0 5.10 8.40
GT 160603C00022000 C 06/03/16 22.0 4.00 6.10
GT 160603C00022500 C 06/03/16 22.5 3.60 5.60
GT 160603C00023000 C 06/03/16 23.0 3.10 5.20
GT 160603C00023500 C 06/03/16 23.5 2.60 5.90
GT 160603C00024000 C 06/03/16 24.0 2.15 5.40
GT 160603C00024500 C 06/03/16 24.5 2.50 3.60
GT 160603C00025000 C 06/03/16 25.0 2.85 3.10
GT 160603C00025500 C 06/03/16 25.5 2.35 2.55
GT 160603C00026000 C 06/03/16 26.0 1.90 2.10
GT 160603C00026500 C 06/03/16 26.5 1.40 1.60
GT 160603C00027000 C 06/03/16 27.0 1.00 1.20
GT 160603C00027500 C 06/03/16 27.5 0.65 0.75
GT 160603C00028000 C 06/03/16 28.0 0.35 0.45
GT 160603C00028500 C 06/03/16 28.5 0.15 0.25
GT 160603C00029000 C 06/03/16 29.0 0.00 0.15
GT 160603C00029500 C 06/03/16 29.5 0.00 0.10
GT 160603C00030000 C 06/03/16 30.0 0.00 0.05
GT 160603C00030500 C 06/03/16 30.5 0.00 0.05
GT 160603C00031000 C 06/03/16 31.0 0.00 0.05
GT 160603C00031500 C 06/03/16 31.5 0.00 0.05
GT 160603C00032000 C 06/03/16 32.0 0.00 0.05
GT 160603C00032500 C 06/03/16 32.5 0.00 0.05
GT 160603C00033000 C 06/03/16 33.0 0.00 0.05
GT 160603C00033500 C 06/03/16 33.5 0.00 0.05
GT 160603C00034000 C 06/03/16 34.0 0.00 0.05
GT 160603C00034500 C 06/03/16 34.5 0.00 0.05
GT 160603C00035000 C 06/03/16 35.0 0.00 0.05
GT 160603C00035500 C 06/03/16 35.5 0.00 0.05
GT 160603C00036000 C 06/03/16 36.0 0.00 0.05
GT 160603C00036500 C 06/03/16 36.5 0.00 0.05
GT 160603C00037000 C 06/03/16 37.0 0.00 0.05
GT 160603C00037500 C 06/03/16 37.5 0.00 0.05
GT 160603C00038000 C 06/03/16 38.0 0.00 0.05
GT 160603C00038500 C 06/03/16 38.5 0.00 0.05
GT 160603C00039000 C 06/03/16 39.0 0.00 0.05
GT 160603C00039500 C 06/03/16 39.5 0.00 0.05
GT 160603C00040000 C 06/03/16 40.0 0.00 0.05
GT 160603C00041000 C 06/03/16 41.0 0.00 0.05
GT 160603C00042000 C 06/03/16 42.0 0.00 0.05
GT 160603P00020000 P 06/03/16 20.0 0.00 0.05
GT 160603P00021000 P 06/03/16 21.0 0.00 0.05
GT 160603P00022000 P 06/03/16 22.0 0.00 0.05
GT 160603P00022500 P 06/03/16 22.5 0.00 0.05
GT 160603P00023000 P 06/03/16 23.0 0.00 0.10
GT 160603P00023500 P 06/03/16 23.5 0.00 0.10
GT 160603P00024000 P 06/03/16 24.0 0.00 0.10
GT 160603P00024500 P 06/03/16 24.5 0.00 0.10
GT 160603P00025000 P 06/03/16 25.0 0.00 0.15
GT 160603P00025500 P 06/03/16 25.5 0.00 0.15
GT 160603P00026000 P 06/03/16 26.0 0.00 0.20
GT 160603P00026500 P 06/03/16 26.5 0.05 0.20
GT 160603P00027000 P 06/03/16 27.0 0.10 0.20
GT 160603P00027500 P 06/03/16 27.5 0.25 0.30
GT 160603P00028000 P 06/03/16 28.0 0.45 0.55
GT 160603P00028500 P 06/03/16 28.5 0.70 0.90
GT 160603P00029000 P 06/03/16 29.0 1.05 1.25
GT 160603P00029500 P 06/03/16 29.5 1.50 1.70
GT 160603P00030000 P 06/03/16 30.0 1.90 2.65
GT 160603P00030500 P 06/03/16 30.5 1.15 3.10
GT 160603P00031000 P 06/03/16 31.0 1.60 3.60
GT 160603P00031500 P 06/03/16 31.5 2.10 4.00
GT 160603P00032000 P 06/03/16 32.0 3.10 4.60
GT 160603P00032500 P 06/03/16 32.5 4.40 4.90
GT 160603P00033000 P 06/03/16 33.0 3.60 5.40
GT 160603P00033500 P 06/03/16 33.5 4.10 5.90
GT 160603P00034000 P 06/03/16 34.0 4.60 7.20
GT 160603P00034500 P 06/03/16 34.5 5.10 7.70
GT 160603P00035000 P 06/03/16 35.0 5.60 7.70
GT 160603P00035500 P 06/03/16 35.5 6.10 7.90
GT 160603P00036000 P 06/03/16 36.0 6.60 9.90
GT 160603P00036500 P 06/03/16 36.5 7.10 8.90
GT 160603P00037000 P 06/03/16 37.0 7.60 11.10
GT 160603P00037500 P 06/03/16 37.5 8.10 11.50
GT 160603P00038000 P 06/03/16 38.0 8.60 10.50
GT 160603P00038500 P 06/03/16 38.5 9.10 12.50
GT 160603P00039000 P 06/03/16 39.0 9.60 13.00
GT 160603P00039500 P 06/03/16 39.5 10.10 13.50
GT 160603P00040000 P 06/03/16 40.0 10.60 14.00
GT 160603P00041000 P 06/03/16 41.0 11.60 15.00
GT 160603P00042000 P 06/03/16 42.0 12.60 16.00
GT 160610C00020000 C 06/10/16 20.0 6.90 8.30
GT 160610C00021000 C 06/10/16 21.0 5.10 8.40
GT 160610C00022000 C 06/10/16 22.0 4.10 6.10
GT 160610C00022500 C 06/10/16 22.5 3.60 5.70
GT 160610C00023000 C 06/10/16 23.0 3.10 6.40
GT 160610C00023500 C 06/10/16 23.5 2.60 5.80
GT 160610C00024000 C 06/10/16 24.0 2.15 5.30
GT 160610C00024500 C 06/10/16 24.5 3.30 3.60
GT 160610C00025000 C 06/10/16 25.0 2.90 3.10
GT 160610C00025500 C 06/10/16 25.5 2.40 2.60
GT 160610C00026000 C 06/10/16 26.0 1.95 2.15
GT 160610C00026500 C 06/10/16 26.5 1.50 1.70
GT 160610C00027000 C 06/10/16 27.0 1.15 1.30
GT 160610C00027500 C 06/10/16 27.5 0.80 0.90
GT 160610C00028000 C 06/10/16 28.0 0.50 0.60
GT 160610C00028500 C 06/10/16 28.5 0.25 0.35
GT 160610C00029000 C 06/10/16 29.0 0.15 0.25
GT 160610C00029500 C 06/10/16 29.5 0.00 0.15
GT 160610C00030000 C 06/10/16 30.0 0.00 0.10
GT 160610C00030500 C 06/10/16 30.5 0.00 0.10
GT 160610C00031000 C 06/10/16 31.0 0.00 0.05
GT 160610C00031500 C 06/10/16 31.5 0.00 0.05
GT 160610C00032000 C 06/10/16 32.0 0.00 0.05
GT 160610C00032500 C 06/10/16 32.5 0.00 0.05
GT 160610C00033000 C 06/10/16 33.0 0.00 0.05
GT 160610C00033500 C 06/10/16 33.5 0.00 0.05
GT 160610C00034000 C 06/10/16 34.0 0.00 0.05
GT 160610C00034500 C 06/10/16 34.5 0.00 0.05
GT 160610C00035000 C 06/10/16 35.0 0.00 0.05
GT 160610C00035500 C 06/10/16 35.5 0.00 0.05
GT 160610C00036000 C 06/10/16 36.0 0.00 0.05
GT 160610C00036500 C 06/10/16 36.5 0.00 0.05
GT 160610C00037000 C 06/10/16 37.0 0.00 0.05
GT 160610C00037500 C 06/10/16 37.5 0.00 0.05
GT 160610C00038000 C 06/10/16 38.0 0.00 0.05
GT 160610C00038500 C 06/10/16 38.5 0.00 0.05
GT 160610C00039000 C 06/10/16 39.0 0.00 0.05
GT 160610C00039500 C 06/10/16 39.5 0.00 0.05
GT 160610C00040000 C 06/10/16 40.0 0.00 0.05
GT 160610P00020000 P 06/10/16 20.0 0.00 0.05
GT 160610P00021000 P 06/10/16 21.0 0.00 0.05
GT 160610P00022000 P 06/10/16 22.0 0.00 0.10
GT 160610P00022500 P 06/10/16 22.5 0.00 0.10
GT 160610P00023000 P 06/10/16 23.0 0.00 0.10
GT 160610P00023500 P 06/10/16 23.5 0.00 0.15
GT 160610P00024000 P 06/10/16 24.0 0.00 0.15
GT 160610P00024500 P 06/10/16 24.5 0.00 0.15
GT 160610P00025000 P 06/10/16 25.0 0.00 0.20
GT 160610P00025500 P 06/10/16 25.5 0.00 0.20
GT 160610P00026000 P 06/10/16 26.0 0.05 0.25
GT 160610P00026500 P 06/10/16 26.5 0.15 0.25
GT 160610P00027000 P 06/10/16 27.0 0.20 0.30
GT 160610P00027500 P 06/10/16 27.5 0.35 0.45
GT 160610P00028000 P 06/10/16 28.0 0.55 0.70
GT 160610P00028500 P 06/10/16 28.5 0.85 1.00
GT 160610P00029000 P 06/10/16 29.0 1.15 1.40
GT 160610P00029500 P 06/10/16 29.5 1.55 1.75
GT 160610P00030000 P 06/10/16 30.0 2.00 2.20
GT 160610P00030500 P 06/10/16 30.5 1.30 4.10
GT 160610P00031000 P 06/10/16 31.0 1.85 3.40
GT 160610P00031500 P 06/10/16 31.5 3.00 3.90
GT 160610P00032000 P 06/10/16 32.0 3.80 4.30
GT 160610P00032500 P 06/10/16 32.5 4.10 4.90
GT 160610P00033000 P 06/10/16 33.0 3.60 5.40
GT 160610P00033500 P 06/10/16 33.5 4.10 6.00
GT 160610P00034000 P 06/10/16 34.0 4.60 8.00
GT 160610P00034500 P 06/10/16 34.5 5.10 7.70
GT 160610P00035000 P 06/10/16 35.0 5.60 7.40
GT 160610P00035500 P 06/10/16 35.5 6.10 9.30
GT 160610P00036000 P 06/10/16 36.0 6.60 9.80
GT 160610P00036500 P 06/10/16 36.5 7.10 10.30
GT 160610P00037000 P 06/10/16 37.0 7.60 11.00
GT 160610P00037500 P 06/10/16 37.5 8.10 11.40
GT 160610P00038000 P 06/10/16 38.0 8.60 10.60
GT 160610P00038500 P 06/10/16 38.5 9.10 12.50
GT 160610P00039000 P 06/10/16 39.0 9.60 13.00
GT 160610P00039500 P 06/10/16 39.5 10.10 13.50
GT 160610P00040000 P 06/10/16 40.0 11.80 12.70
GT 160617C00020000 C 06/17/16 20.0 7.10 8.20
GT 160617C00020500 C 06/17/16 20.5 5.60 8.90
GT 160617C00021000 C 06/17/16 21.0 5.20 8.30
GT 160617C00021500 C 06/17/16 21.5 4.60 7.90
GT 160617C00022000 C 06/17/16 22.0 4.20 6.10
GT 160617C00022500 C 06/17/16 22.5 3.70 5.60
GT 160617C00023000 C 06/17/16 23.0 3.20 6.30
GT 160617C00023500 C 06/17/16 23.5 3.50 4.60
GT 160617C00024000 C 06/17/16 24.0 3.90 4.10
GT 160617C00024500 C 06/17/16 24.5 3.40 3.60
GT 160617C00025000 C 06/17/16 25.0 2.90 3.10
GT 160617C00025500 C 06/17/16 25.5 2.45 2.65
GT 160617C00026000 C 06/17/16 26.0 2.00 2.20
GT 160617C00026500 C 06/17/16 26.5 1.60 1.80
GT 160617C00027000 C 06/17/16 27.0 1.25 1.40
GT 160617C00027500 C 06/17/16 27.5 0.90 1.00
GT 160617C00028000 C 06/17/16 28.0 0.60 0.70
GT 160617C00028500 C 06/17/16 28.5 0.40 0.50
GT 160617C00029000 C 06/17/16 29.0 0.25 0.30
GT 160617C00029500 C 06/17/16 29.5 0.10 0.20
GT 160617C00030000 C 06/17/16 30.0 0.05 0.15
GT 160617C00030500 C 06/17/16 30.5 0.00 0.10
GT 160617C00031000 C 06/17/16 31.0 0.00 0.05
GT 160617C00031500 C 06/17/16 31.5 0.00 0.05
GT 160617C00032000 C 06/17/16 32.0 0.00 0.05
GT 160617C00032500 C 06/17/16 32.5 0.00 0.05
GT 160617C00033000 C 06/17/16 33.0 0.00 0.05
GT 160617C00033500 C 06/17/16 33.5 0.00 0.05
GT 160617C00034000 C 06/17/16 34.0 0.00 0.05
GT 160617C00034500 C 06/17/16 34.5 0.00 0.05
GT 160617C00035000 C 06/17/16 35.0 0.00 0.05
GT 160617C00035500 C 06/17/16 35.5 0.00 0.05
GT 160617C00036000 C 06/17/16 36.0 0.00 0.05
GT 160617C00036500 C 06/17/16 36.5 0.00 0.05
GT 160617C00037000 C 06/17/16 37.0 0.00 0.05
GT 160617C00037500 C 06/17/16 37.5 0.00 0.05
GT 160617C00038000 C 06/17/16 38.0 0.00 0.05
GT 160617C00039000 C 06/17/16 39.0 0.00 0.05
GT 160617C00040000 C 06/17/16 40.0 0.00 0.05
GT 160617C00041000 C 06/17/16 41.0 0.00 0.05
GT 160617P00020000 P 06/17/16 20.0 0.00 0.05
GT 160617P00020500 P 06/17/16 20.5 0.00 0.05
GT 160617P00021000 P 06/17/16 21.0 0.00 0.05
GT 160617P00021500 P 06/17/16 21.5 0.00 0.05
GT 160617P00022000 P 06/17/16 22.0 0.00 0.05
GT 160617P00022500 P 06/17/16 22.5 0.00 0.05
GT 160617P00023000 P 06/17/16 23.0 0.00 0.05
GT 160617P00023500 P 06/17/16 23.5 0.00 0.10
GT 160617P00024000 P 06/17/16 24.0 0.00 0.10
GT 160617P00024500 P 06/17/16 24.5 0.00 0.10
GT 160617P00025000 P 06/17/16 25.0 0.05 0.15
GT 160617P00025500 P 06/17/16 25.5 0.10 0.15
GT 160617P00026000 P 06/17/16 26.0 0.15 0.20
GT 160617P00026500 P 06/17/16 26.5 0.20 0.30
GT 160617P00027000 P 06/17/16 27.0 0.35 0.40
GT 160617P00027500 P 06/17/16 27.5 0.50 0.55
GT 160617P00028000 P 06/17/16 28.0 0.70 0.80
GT 160617P00028500 P 06/17/16 28.5 1.00 1.10
GT 160617P00029000 P 06/17/16 29.0 1.30 1.40
GT 160617P00029500 P 06/17/16 29.5 1.65 1.85
GT 160617P00030000 P 06/17/16 30.0 2.05 2.25
GT 160617P00030500 P 06/17/16 30.5 2.50 2.70
GT 160617P00031000 P 06/17/16 31.0 2.90 3.60
GT 160617P00031500 P 06/17/16 31.5 2.10 5.40
GT 160617P00032000 P 06/17/16 32.0 2.60 5.90
GT 160617P00032500 P 06/17/16 32.5 3.10 6.40
GT 160617P00033000 P 06/17/16 33.0 3.60 5.40
GT 160617P00033500 P 06/17/16 33.5 4.10 6.00
GT 160617P00034000 P 06/17/16 34.0 4.60 7.90
GT 160617P00034500 P 06/17/16 34.5 5.10 8.50
GT 160617P00035000 P 06/17/16 35.0 5.60 9.00
GT 160617P00035500 P 06/17/16 35.5 6.10 9.50
GT 160617P00036000 P 06/17/16 36.0 6.60 10.00
GT 160617P00036500 P 06/17/16 36.5 7.10 10.50
GT 160617P00037000 P 06/17/16 37.0 7.60 11.00
GT 160617P00037500 P 06/17/16 37.5 8.10 11.50
GT 160617P00038000 P 06/17/16 38.0 8.60 10.50
GT 160617P00039000 P 06/17/16 39.0 9.60 13.00
GT 160617P00040000 P 06/17/16 40.0 10.60 13.90
GT 160617P00041000 P 06/17/16 41.0 12.70 13.60
GT 160624C00020000 C 06/24/16 20.0 6.90 8.30
GT 160624C00020500 C 06/24/16 20.5 5.60 8.90
GT 160624C00021000 C 06/24/16 21.0 5.10 8.40
GT 160624C00021500 C 06/24/16 21.5 4.60 8.00
GT 160624C00022000 C 06/24/16 22.0 4.20 7.50
GT 160624C00022500 C 06/24/16 22.5 4.50 5.60
GT 160624C00023000 C 06/24/16 23.0 4.00 5.10
GT 160624C00023500 C 06/24/16 23.5 4.40 4.60
GT 160624C00024000 C 06/24/16 24.0 3.90 4.20
GT 160624C00024500 C 06/24/16 24.5 3.40 3.70
GT 160624C00025000 C 06/24/16 25.0 2.95 3.20
GT 160624C00025500 C 06/24/16 25.5 2.50 2.75
GT 160624C00026000 C 06/24/16 26.0 2.10 2.30
GT 160624C00026500 C 06/24/16 26.5 1.65 1.90
GT 160624C00027000 C 06/24/16 27.0 1.35 1.50
GT 160624C00027500 C 06/24/16 27.5 1.00 1.10
GT 160624C00028000 C 06/24/16 28.0 0.75 0.85
GT 160624C00028500 C 06/24/16 28.5 0.50 0.60
GT 160624C00029000 C 06/24/16 29.0 0.30 0.45
GT 160624C00029500 C 06/24/16 29.5 0.20 0.30
GT 160624C00030000 C 06/24/16 30.0 0.10 0.15
GT 160624C00030500 C 06/24/16 30.5 0.00 0.15
GT 160624C00031000 C 06/24/16 31.0 0.00 0.10
GT 160624C00031500 C 06/24/16 31.5 0.00 0.10
GT 160624C00032000 C 06/24/16 32.0 0.00 0.05
GT 160624C00032500 C 06/24/16 32.5 0.00 0.05
GT 160624C00033000 C 06/24/16 33.0 0.00 0.05
GT 160624C00033500 C 06/24/16 33.5 0.00 0.05
GT 160624C00034000 C 06/24/16 34.0 0.00 0.05
GT 160624C00034500 C 06/24/16 34.5 0.00 0.05
GT 160624C00035000 C 06/24/16 35.0 0.00 0.05
GT 160624C00035500 C 06/24/16 35.5 0.00 0.05
GT 160624C00036000 C 06/24/16 36.0 0.00 0.05
GT 160624C00036500 C 06/24/16 36.5 0.00 0.05
GT 160624C00037000 C 06/24/16 37.0 0.00 0.05
GT 160624C00037500 C 06/24/16 37.5 0.00 0.05
GT 160624C00038000 C 06/24/16 38.0 0.00 0.05
GT 160624C00038500 C 06/24/16 38.5 0.00 0.05
GT 160624C00039000 C 06/24/16 39.0 0.00 0.05
GT 160624C00039500 C 06/24/16 39.5 0.00 0.05
GT 160624P00020000 P 06/24/16 20.0 0.00 0.10
GT 160624P00020500 P 06/24/16 20.5 0.00 0.10
GT 160624P00021000 P 06/24/16 21.0 0.00 0.10
GT 160624P00021500 P 06/24/16 21.5 0.00 0.15
GT 160624P00022000 P 06/24/16 22.0 0.00 0.15
GT 160624P00022500 P 06/24/16 22.5 0.00 0.15
GT 160624P00023000 P 06/24/16 23.0 0.00 0.15
GT 160624P00023500 P 06/24/16 23.5 0.00 0.20
GT 160624P00024000 P 06/24/16 24.0 0.00 0.20
GT 160624P00024500 P 06/24/16 24.5 0.05 0.25
GT 160624P00025000 P 06/24/16 25.0 0.10 0.25
GT 160624P00025500 P 06/24/16 25.5 0.15 0.25
GT 160624P00026000 P 06/24/16 26.0 0.20 0.35
GT 160624P00026500 P 06/24/16 26.5 0.30 0.40
GT 160624P00027000 P 06/24/16 27.0 0.40 0.50
GT 160624P00027500 P 06/24/16 27.5 0.60 0.70
GT 160624P00028000 P 06/24/16 28.0 0.80 0.90
GT 160624P00028500 P 06/24/16 28.5 1.05 1.20
GT 160624P00029000 P 06/24/16 29.0 1.40 1.60
GT 160624P00029500 P 06/24/16 29.5 1.70 1.95
GT 160624P00030000 P 06/24/16 30.0 2.10 2.35
GT 160624P00030500 P 06/24/16 30.5 2.55 2.75
GT 160624P00031000 P 06/24/16 31.0 2.85 3.30
GT 160624P00031500 P 06/24/16 31.5 2.15 3.80
GT 160624P00032000 P 06/24/16 32.0 2.85 5.70
GT 160624P00032500 P 06/24/16 32.5 3.20 4.90
GT 160624P00033000 P 06/24/16 33.0 3.60 5.40
GT 160624P00033500 P 06/24/16 33.5 4.10 7.50
GT 160624P00034000 P 06/24/16 34.0 4.60 8.00
GT 160624P00034500 P 06/24/16 34.5 5.10 8.50
GT 160624P00035000 P 06/24/16 35.0 5.60 9.00
GT 160624P00035500 P 06/24/16 35.5 6.10 9.50
GT 160624P00036000 P 06/24/16 36.0 6.60 10.00
GT 160624P00036500 P 06/24/16 36.5 7.10 10.50
GT 160624P00037000 P 06/24/16 37.0 7.60 11.00
GT 160624P00037500 P 06/24/16 37.5 8.10 11.50
GT 160624P00038000 P 06/24/16 38.0 8.60 10.50
GT 160624P00038500 P 06/24/16 38.5 9.10 11.00
GT 160624P00039000 P 06/24/16 39.0 9.60 13.00
GT 160624P00039500 P 06/24/16 39.5 11.10 12.10
GT 160701C00020000 C 07/01/16 20.0 6.90 8.30
GT 160701C00021000 C 07/01/16 21.0 5.20 8.50
GT 160701C00021500 C 07/01/16 21.5 4.70 8.00
GT 160701C00022000 C 07/01/16 22.0 4.20 7.50
GT 160701C00022500 C 07/01/16 22.5 4.60 5.60
GT 160701C00023000 C 07/01/16 23.0 4.90 5.10
GT 160701C00023500 C 07/01/16 23.5 4.40 4.70
GT 160701C00024000 C 07/01/16 24.0 3.90 4.20
GT 160701C00024500 C 07/01/16 24.5 3.40 3.70
GT 160701C00025000 C 07/01/16 25.0 3.00 3.30
GT 160701C00025500 C 07/01/16 25.5 2.55 2.80
GT 160701C00026000 C 07/01/16 26.0 2.15 2.35
GT 160701C00026500 C 07/01/16 26.5 1.80 1.95
GT 160701C00027000 C 07/01/16 27.0 1.45 1.60
GT 160701C00027500 C 07/01/16 27.5 1.10 1.20
GT 160701C00028000 C 07/01/16 28.0 0.85 0.95
GT 160701C00028500 C 07/01/16 28.5 0.60 0.70
GT 160701C00029000 C 07/01/16 29.0 0.40 0.50
GT 160701C00029500 C 07/01/16 29.5 0.25 0.35
GT 160701C00030000 C 07/01/16 30.0 0.15 0.25
GT 160701C00030500 C 07/01/16 30.5 0.00 0.20
GT 160701C00031000 C 07/01/16 31.0 0.00 0.15
GT 160701C00031500 C 07/01/16 31.5 0.00 0.10
GT 160701C00032000 C 07/01/16 32.0 0.00 0.10
GT 160701C00032500 C 07/01/16 32.5 0.00 0.10
GT 160701C00033000 C 07/01/16 33.0 0.00 0.05
GT 160701C00033500 C 07/01/16 33.5 0.00 0.05
GT 160701C00034000 C 07/01/16 34.0 0.00 0.05
GT 160701C00034500 C 07/01/16 34.5 0.00 0.05
GT 160701C00035000 C 07/01/16 35.0 0.00 0.05
GT 160701C00035500 C 07/01/16 35.5 0.00 0.05
GT 160701C00036000 C 07/01/16 36.0 0.00 0.05
GT 160701C00036500 C 07/01/16 36.5 0.00 0.05
GT 160701C00037000 C 07/01/16 37.0 0.00 0.05
GT 160701C00037500 C 07/01/16 37.5 0.00 0.05
GT 160701C00038000 C 07/01/16 38.0 0.00 0.05
GT 160701C00038500 C 07/01/16 38.5 0.00 0.05
GT 160701C00039000 C 07/01/16 39.0 0.00 0.05
GT 160701C00039500 C 07/01/16 39.5 0.00 0.05
GT 160701P00020000 P 07/01/16 20.0 0.00 0.10
GT 160701P00021000 P 07/01/16 21.0 0.00 0.15
GT 160701P00021500 P 07/01/16 21.5 0.00 0.15
GT 160701P00022000 P 07/01/16 22.0 0.00 0.15
GT 160701P00022500 P 07/01/16 22.5 0.00 0.20
GT 160701P00023000 P 07/01/16 23.0 0.00 0.20
GT 160701P00023500 P 07/01/16 23.5 0.00 0.25
GT 160701P00024000 P 07/01/16 24.0 0.00 0.25
GT 160701P00024500 P 07/01/16 24.5 0.05 0.30
GT 160701P00025000 P 07/01/16 25.0 0.15 0.35
GT 160701P00025500 P 07/01/16 25.5 0.20 0.35
GT 160701P00026000 P 07/01/16 26.0 0.25 0.35
GT 160701P00026500 P 07/01/16 26.5 0.35 0.45
GT 160701P00027000 P 07/01/16 27.0 0.50 0.60
GT 160701P00027500 P 07/01/16 27.5 0.70 0.80
GT 160701P00028000 P 07/01/16 28.0 0.90 1.00
GT 160701P00028500 P 07/01/16 28.5 1.15 1.25
GT 160701P00029000 P 07/01/16 29.0 1.50 1.65
GT 160701P00029500 P 07/01/16 29.5 1.80 2.00
GT 160701P00030000 P 07/01/16 30.0 2.15 2.40
GT 160701P00030500 P 07/01/16 30.5 2.60 2.80
GT 160701P00031000 P 07/01/16 31.0 3.00 3.30
GT 160701P00031500 P 07/01/16 31.5 2.10 3.80
GT 160701P00032000 P 07/01/16 32.0 2.60 4.30
GT 160701P00032500 P 07/01/16 32.5 3.10 6.20
GT 160701P00033000 P 07/01/16 33.0 3.60 7.00
GT 160701P00033500 P 07/01/16 33.5 4.10 5.80
GT 160701P00034000 P 07/01/16 34.0 4.60 8.00
GT 160701P00034500 P 07/01/16 34.5 6.40 6.90
GT 160701P00035000 P 07/01/16 35.0 5.60 9.00
GT 160701P00035500 P 07/01/16 35.5 6.10 9.50
GT 160701P00036000 P 07/01/16 36.0 6.60 10.10
GT 160701P00036500 P 07/01/16 36.5 7.10 10.60
GT 160701P00037000 P 07/01/16 37.0 7.60 11.10
GT 160701P00037500 P 07/01/16 37.5 8.10 11.60
GT 160701P00038000 P 07/01/16 38.0 8.60 10.50
GT 160701P00038500 P 07/01/16 38.5 9.10 11.00
GT 160701P00039000 P 07/01/16 39.0 9.60 13.00
GT 160701P00039500 P 07/01/16 39.5 11.10 12.30
GT 160715C00015000 C 07/15/16 15.0 11.80 13.70
GT 160715C00016000 C 07/15/16 16.0 9.60 13.40
GT 160715C00017000 C 07/15/16 17.0 9.10 12.40
GT 160715C00018000 C 07/15/16 18.0 8.10 11.40
GT 160715C00019000 C 07/15/16 19.0 7.20 10.40
GT 160715C00020000 C 07/15/16 20.0 7.10 8.10
GT 160715C00021000 C 07/15/16 21.0 5.20 8.50
GT 160715C00022000 C 07/15/16 22.0 4.10 7.50
GT 160715C00023000 C 07/15/16 23.0 3.20 6.50
GT 160715C00024000 C 07/15/16 24.0 3.40 4.30
GT 160715C00025000 C 07/15/16 25.0 2.60 3.30
GT 160715C00026000 C 07/15/16 26.0 2.25 2.45
GT 160715C00027000 C 07/15/16 27.0 1.55 1.65
GT 160715C00028000 C 07/15/16 28.0 1.00 1.05
GT 160715C00029000 C 07/15/16 29.0 0.55 0.65
GT 160715C00030000 C 07/15/16 30.0 0.25 0.35
GT 160715C00031000 C 07/15/16 31.0 0.10 0.20
GT 160715C00032000 C 07/15/16 32.0 0.00 0.10
GT 160715C00033000 C 07/15/16 33.0 0.00 0.05
GT 160715C00034000 C 07/15/16 34.0 0.00 0.05
GT 160715C00035000 C 07/15/16 35.0 0.00 0.05
GT 160715C00036000 C 07/15/16 36.0 0.00 0.05
GT 160715C00037000 C 07/15/16 37.0 0.00 0.05
GT 160715C00038000 C 07/15/16 38.0 0.00 0.05
GT 160715C00039000 C 07/15/16 39.0 0.00 0.05
GT 160715C00040000 C 07/15/16 40.0 0.00 0.05
GT 160715C00041000 C 07/15/16 41.0 0.00 0.05
GT 160715C00042000 C 07/15/16 42.0 0.00 0.05
GT 160715C00043000 C 07/15/16 43.0 0.00 0.05
GT 160715C00044000 C 07/15/16 44.0 0.00 0.05
GT 160715C00045000 C 07/15/16 45.0 0.00 0.05
GT 160715C00046000 C 07/15/16 46.0 0.00 0.05
GT 160715C00047000 C 07/15/16 47.0 0.00 0.05
GT 160715C00048000 C 07/15/16 48.0 0.00 0.05
GT 160715C00049000 C 07/15/16 49.0 0.00 0.05
GT 160715P00015000 P 07/15/16 15.0 0.00 0.05
GT 160715P00016000 P 07/15/16 16.0 0.00 0.05
GT 160715P00017000 P 07/15/16 17.0 0.00 0.05
GT 160715P00018000 P 07/15/16 18.0 0.00 0.05
GT 160715P00019000 P 07/15/16 19.0 0.00 0.05
GT 160715P00020000 P 07/15/16 20.0 0.00 0.05
GT 160715P00021000 P 07/15/16 21.0 0.00 0.10
GT 160715P00022000 P 07/15/16 22.0 0.00 0.10
GT 160715P00023000 P 07/15/16 23.0 0.05 0.15
GT 160715P00024000 P 07/15/16 24.0 0.10 0.20
GT 160715P00025000 P 07/15/16 25.0 0.20 0.30
GT 160715P00026000 P 07/15/16 26.0 0.40 0.45
GT 160715P00027000 P 07/15/16 27.0 0.65 0.75
GT 160715P00028000 P 07/15/16 28.0 1.05 1.15
GT 160715P00029000 P 07/15/16 29.0 1.60 1.70
GT 160715P00030000 P 07/15/16 30.0 2.30 2.40
GT 160715P00031000 P 07/15/16 31.0 3.00 3.30
GT 160715P00032000 P 07/15/16 32.0 3.90 4.50
GT 160715P00033000 P 07/15/16 33.0 4.90 5.40
GT 160715P00034000 P 07/15/16 34.0 5.80 6.90
GT 160715P00035000 P 07/15/16 35.0 6.90 7.40
GT 160715P00036000 P 07/15/16 36.0 7.80 8.50
GT 160715P00037000 P 07/15/16 37.0 8.80 9.60
GT 160715P00038000 P 07/15/16 38.0 8.60 10.50
GT 160715P00039000 P 07/15/16 39.0 10.60 11.70
GT 160715P00040000 P 07/15/16 40.0 10.60 14.00
GT 160715P00041000 P 07/15/16 41.0 11.60 14.90
GT 160715P00042000 P 07/15/16 42.0 12.60 15.90
GT 160715P00043000 P 07/15/16 43.0 13.60 16.90
GT 160715P00044000 P 07/15/16 44.0 14.60 18.00
GT 160715P00045000 P 07/15/16 45.0 15.60 19.00
GT 160715P00046000 P 07/15/16 46.0 16.60 20.00
GT 160715P00047000 P 07/15/16 47.0 17.60 21.00
GT 160715P00048000 P 07/15/16 48.0 18.60 22.00
GT 160715P00049000 P 07/15/16 49.0 20.90 21.50
GT 161021C00016000 C 10/21/16 16.0 11.10 12.20
GT 161021C00017000 C 10/21/16 17.0 8.60 12.90
GT 161021C00018000 C 10/21/16 18.0 9.10 10.60
GT 161021C00019000 C 10/21/16 19.0 8.90 9.20
GT 161021C00020000 C 10/21/16 20.0 8.00 8.30
GT 161021C00021000 C 10/21/16 21.0 7.10 7.40
GT 161021C00022000 C 10/21/16 22.0 6.20 6.50
GT 161021C00023000 C 10/21/16 23.0 5.30 5.60
GT 161021C00024000 C 10/21/16 24.0 4.50 4.80
GT 161021C00025000 C 10/21/16 25.0 3.70 4.00
GT 161021C00026000 C 10/21/16 26.0 3.10 3.20
GT 161021C00027000 C 10/21/16 27.0 2.45 2.55
GT 161021C00028000 C 10/21/16 28.0 1.90 2.00
GT 161021C00029000 C 10/21/16 29.0 1.45 1.55
GT 161021C00030000 C 10/21/16 30.0 1.05 1.15
GT 161021C00031000 C 10/21/16 31.0 0.75 0.85
GT 161021C00032000 C 10/21/16 32.0 0.50 0.60
GT 161021C00033000 C 10/21/16 33.0 0.35 0.40
GT 161021C00034000 C 10/21/16 34.0 0.20 0.30
GT 161021C00035000 C 10/21/16 35.0 0.10 0.20
GT 161021C00036000 C 10/21/16 36.0 0.05 0.15
GT 161021C00037000 C 10/21/16 37.0 0.00 0.10
GT 161021C00038000 C 10/21/16 38.0 0.00 0.05
GT 161021C00039000 C 10/21/16 39.0 0.00 0.05
GT 161021C00040000 C 10/21/16 40.0 0.00 0.05
GT 161021C00041000 C 10/21/16 41.0 0.00 0.05
GT 161021C00042000 C 10/21/16 42.0 0.00 0.05
GT 161021C00043000 C 10/21/16 43.0 0.00 0.05
GT 161021C00044000 C 10/21/16 44.0 0.00 0.05
GT 161021C00045000 C 10/21/16 45.0 0.00 0.05
GT 161021C00046000 C 10/21/16 46.0 0.00 0.05
GT 161021P00016000 P 10/21/16 16.0 0.00 0.10
GT 161021P00017000 P 10/21/16 17.0 0.05 0.15
GT 161021P00018000 P 10/21/16 18.0 0.05 0.15
GT 161021P00019000 P 10/21/16 19.0 0.10 0.20
GT 161021P00020000 P 10/21/16 20.0 0.15 0.25
GT 161021P00021000 P 10/21/16 21.0 0.25 0.35
GT 161021P00022000 P 10/21/16 22.0 0.35 0.45
GT 161021P00023000 P 10/21/16 23.0 0.50 0.55
GT 161021P00024000 P 10/21/16 24.0 0.65 0.75
GT 161021P00025000 P 10/21/16 25.0 0.90 1.00
GT 161021P00026000 P 10/21/16 26.0 1.20 1.30
GT 161021P00027000 P 10/21/16 27.0 1.55 1.65
GT 161021P00028000 P 10/21/16 28.0 2.00 2.10
GT 161021P00029000 P 10/21/16 29.0 2.50 2.60
GT 161021P00030000 P 10/21/16 30.0 3.10 3.30
GT 161021P00031000 P 10/21/16 31.0 3.80 4.00
GT 161021P00032000 P 10/21/16 32.0 4.50 4.70
GT 161021P00033000 P 10/21/16 33.0 5.30 5.50
GT 161021P00034000 P 10/21/16 34.0 6.20 6.40
GT 161021P00035000 P 10/21/16 35.0 7.10 7.30
GT 161021P00036000 P 10/21/16 36.0 8.10 8.30
GT 161021P00037000 P 10/21/16 37.0 7.10 11.60
GT 161021P00038000 P 10/21/16 38.0 8.50 10.40
GT 161021P00039000 P 10/21/16 39.0 9.20 13.50
GT 161021P00040000 P 10/21/16 40.0 11.60 12.50
GT 161021P00041000 P 10/21/16 41.0 10.90 15.50
GT 161021P00042000 P 10/21/16 42.0 12.00 16.40
GT 161021P00043000 P 10/21/16 43.0 12.90 17.40
GT 161021P00044000 P 10/21/16 44.0 13.80 18.40
GT 161021P00045000 P 10/21/16 45.0 14.80 17.40
GT 161021P00046000 P 10/21/16 46.0 17.40 19.30
GT 170120C00013000 C 01/20/17 13.0 14.00 15.30
GT 170120C00015000 C 01/20/17 15.0 12.10 13.30
GT 170120C00016000 C 01/20/17 16.0 11.00 12.60
GT 170120C00017000 C 01/20/17 17.0 8.80 13.10
GT 170120C00018000 C 01/20/17 18.0 9.70 10.50
GT 170120C00019000 C 01/20/17 19.0 8.80 9.60
GT 170120C00020000 C 01/20/17 20.0 7.80 8.50
GT 170120C00021000 C 01/20/17 21.0 7.00 7.60
GT 170120C00022000 C 01/20/17 22.0 6.10 6.80
GT 170120C00023000 C 01/20/17 23.0 5.30 6.00
GT 170120C00024000 C 01/20/17 24.0 4.90 5.20
GT 170120C00025000 C 01/20/17 25.0 4.30 4.50
GT 170120C00026000 C 01/20/17 26.0 3.60 3.80
GT 170120C00027000 C 01/20/17 27.0 3.10 3.20
GT 170120C00028000 C 01/20/17 28.0 2.55 2.65
GT 170120C00029000 C 01/20/17 29.0 2.05 2.20
GT 170120C00030000 C 01/20/17 30.0 1.65 1.75
GT 170120C00031000 C 01/20/17 31.0 1.30 1.40
GT 170120C00032000 C 01/20/17 32.0 1.00 1.15
GT 170120C00033000 C 01/20/17 33.0 0.75 0.90
GT 170120C00034000 C 01/20/17 34.0 0.60 0.70
GT 170120C00035000 C 01/20/17 35.0 0.40 0.55
GT 170120C00036000 C 01/20/17 36.0 0.30 0.40
GT 170120C00037000 C 01/20/17 37.0 0.20 0.30
GT 170120C00038000 C 01/20/17 38.0 0.15 0.25
GT 170120C00039000 C 01/20/17 39.0 0.10 0.15
GT 170120C00040000 C 01/20/17 40.0 0.05 0.15
GT 170120C00041000 C 01/20/17 41.0 0.00 0.10
GT 170120C00042000 C 01/20/17 42.0 0.00 0.10
GT 170120C00043000 C 01/20/17 43.0 0.00 0.05
GT 170120C00044000 C 01/20/17 44.0 0.00 0.05
GT 170120C00045000 C 01/20/17 45.0 0.00 0.05
GT 170120C00046000 C 01/20/17 46.0 0.00 0.05
GT 170120C00047000 C 01/20/17 47.0 0.00 0.05
GT 170120C00050000 C 01/20/17 50.0 0.00 0.05
GT 170120P00013000 P 01/20/17 13.0 0.05 0.10
GT 170120P00015000 P 01/20/17 15.0 0.10 0.20
GT 170120P00016000 P 01/20/17 16.0 0.15 0.20
GT 170120P00017000 P 01/20/17 17.0 0.15 0.25
GT 170120P00018000 P 01/20/17 18.0 0.25 0.35
GT 170120P00019000 P 01/20/17 19.0 0.30 0.40
GT 170120P00020000 P 01/20/17 20.0 0.40 0.50
GT 170120P00021000 P 01/20/17 21.0 0.55 0.65
GT 170120P00022000 P 01/20/17 22.0 0.70 0.80
GT 170120P00023000 P 01/20/17 23.0 0.90 1.00
GT 170120P00024000 P 01/20/17 24.0 1.15 1.25
GT 170120P00025000 P 01/20/17 25.0 1.45 1.55
GT 170120P00026000 P 01/20/17 26.0 1.75 1.90
GT 170120P00027000 P 01/20/17 27.0 2.20 2.30
GT 170120P00028000 P 01/20/17 28.0 2.65 2.75
GT 170120P00029000 P 01/20/17 29.0 3.10 3.30
GT 170120P00030000 P 01/20/17 30.0 3.70 3.90
GT 170120P00031000 P 01/20/17 31.0 4.40 4.50
GT 170120P00032000 P 01/20/17 32.0 5.10 5.20
GT 170120P00033000 P 01/20/17 33.0 5.80 6.00
GT 170120P00034000 P 01/20/17 34.0 6.60 6.80
GT 170120P00035000 P 01/20/17 35.0 7.40 8.10
GT 170120P00036000 P 01/20/17 36.0 8.20 8.90
GT 170120P00037000 P 01/20/17 37.0 9.20 9.80
GT 170120P00038000 P 01/20/17 38.0 10.10 10.70
GT 170120P00039000 P 01/20/17 39.0 9.30 13.60
GT 170120P00040000 P 01/20/17 40.0 11.90 12.50
GT 170120P00041000 P 01/20/17 41.0 11.10 15.60
GT 170120P00042000 P 01/20/17 42.0 12.10 16.50
GT 170120P00043000 P 01/20/17 43.0 13.80 16.90
GT 170120P00044000 P 01/20/17 44.0 14.10 18.50
GT 170120P00045000 P 01/20/17 45.0 16.80 18.00
GT 170120P00046000 P 01/20/17 46.0 16.00 20.20
GT 170120P00047000 P 01/20/17 47.0 17.10 21.40
GT 170120P00050000 P 01/20/17 50.0 21.70 22.90
GT 180119C00015000 C 01/19/18 15.0 12.80 13.80
GT 180119C00018000 C 01/19/18 18.0 10.20 11.40
GT 180119C00020000 C 01/19/18 20.0 8.60 9.60
GT 180119C00023000 C 01/19/18 23.0 7.10 7.40
GT 180119C00025000 C 01/19/18 25.0 5.90 6.10
GT 180119C00027000 C 01/19/18 27.0 4.80 5.00
GT 180119C00030000 C 01/19/18 30.0 3.40 3.70
GT 180119C00032000 C 01/19/18 32.0 2.45 2.90
GT 180119C00035000 C 01/19/18 35.0 1.60 2.10
GT 180119C00037000 C 01/19/18 37.0 1.20 1.65
GT 180119C00040000 C 01/19/18 40.0 0.75 1.10
GT 180119C00045000 C 01/19/18 45.0 0.15 0.55
GT 180119C00050000 C 01/19/18 50.0 0.00 0.45
GT 180119P00015000 P 01/19/18 15.0 0.55 0.90
GT 180119P00018000 P 01/19/18 18.0 1.00 1.30
GT 180119P00020000 P 01/19/18 20.0 1.40 1.55
GT 180119P00023000 P 01/19/18 23.0 2.25 2.45
GT 180119P00025000 P 01/19/18 25.0 3.00 3.20
GT 180119P00027000 P 01/19/18 27.0 3.80 4.10
GT 180119P00030000 P 01/19/18 30.0 5.40 5.70
GT 180119P00032000 P 01/19/18 32.0 6.60 6.90
GT 180119P00035000 P 01/19/18 35.0 8.70 9.00
GT 180119P00037000 P 01/19/18 37.0 10.20 10.60
GT 180119P00040000 P 01/19/18 40.0 12.50 13.10
GT 180119P00045000 P 01/19/18 45.0 17.10 18.00
GT 180119P00050000 P 01/19/18 50.0 21.80 22.30

OPRA data is delayed 15 minutes.