Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 141018C00014000 C 10/18/14 14.0 6.00 6.50
GT 141018C00014500 C 10/18/14 14.5 5.50 5.80
GT 141018C00015000 C 10/18/14 15.0 4.90 5.80
GT 141018C00015500 C 10/18/14 15.5 4.50 4.90
GT 141018C00016000 C 10/18/14 16.0 3.90 4.80
GT 141018C00016500 C 10/18/14 16.5 3.50 3.90
GT 141018C00017000 C 10/18/14 17.0 3.00 3.40
GT 141018C00017500 C 10/18/14 17.5 2.55 3.00
GT 141018C00018000 C 10/18/14 18.0 2.05 2.50
GT 141018C00018500 C 10/18/14 18.5 1.55 2.00
GT 141018C00019000 C 10/18/14 19.0 1.05 1.65
GT 141018C00019500 C 10/18/14 19.5 0.55 1.10
GT 141018C00020000 C 10/18/14 20.0 0.15 0.30
GT 141018C00020500 C 10/18/14 20.5 0.00 0.05
GT 141018C00021000 C 10/18/14 21.0 0.00 0.05
GT 141018C00021500 C 10/18/14 21.5 0.00 0.05
GT 141018C00022000 C 10/18/14 22.0 0.00 0.05
GT 141018C00022500 C 10/18/14 22.5 0.00 0.05
GT 141018C00023000 C 10/18/14 23.0 0.00 0.05
GT 141018C00023500 C 10/18/14 23.5 0.00 0.05
GT 141018C00024000 C 10/18/14 24.0 0.00 0.05
GT 141018C00024500 C 10/18/14 24.5 0.00 0.05
GT 141018C00025000 C 10/18/14 25.0 0.00 0.05
GT 141018C00025500 C 10/18/14 25.5 0.00 0.05
GT 141018C00026000 C 10/18/14 26.0 0.00 0.05
GT 141018C00026500 C 10/18/14 26.5 0.00 0.05
GT 141018C00027000 C 10/18/14 27.0 0.00 0.05
GT 141018C00027500 C 10/18/14 27.5 0.00 0.05
GT 141018C00028000 C 10/18/14 28.0 0.00 0.05
GT 141018C00028500 C 10/18/14 28.5 0.00 0.05
GT 141018C00029000 C 10/18/14 29.0 0.00 0.05
GT 141018C00029500 C 10/18/14 29.5 0.00 0.05
GT 141018C00030000 C 10/18/14 30.0 0.00 0.05
GT 141018C00030500 C 10/18/14 30.5 0.00 0.05
GT 141018C00031000 C 10/18/14 31.0 0.00 0.05
GT 141018C00031500 C 10/18/14 31.5 0.00 0.05
GT 141018C00032000 C 10/18/14 32.0 0.00 0.05
GT 141018C00032500 C 10/18/14 32.5 0.00 0.05
GT 141018C00033000 C 10/18/14 33.0 0.00 0.05
GT 141018C00033500 C 10/18/14 33.5 0.00 0.05
GT 141018C00034000 C 10/18/14 34.0 0.00 0.05
GT 141018C00035000 C 10/18/14 35.0 0.00 0.05
GT 141018C00036000 C 10/18/14 36.0 0.00 0.05
GT 141018C00037000 C 10/18/14 37.0 0.00 0.05
GT 141018C00038000 C 10/18/14 38.0 0.00 0.05
GT 141018C00039000 C 10/18/14 39.0 0.00 0.05
GT 141018C00040000 C 10/18/14 40.0 0.00 0.05
GT 141018C00041000 C 10/18/14 41.0 0.00 0.05
GT 141018C00042000 C 10/18/14 42.0 0.00 0.05
GT 141018P00014000 P 10/18/14 14.0 0.00 0.05
GT 141018P00014500 P 10/18/14 14.5 0.00 0.05
GT 141018P00015000 P 10/18/14 15.0 0.00 0.05
GT 141018P00015500 P 10/18/14 15.5 0.00 0.05
GT 141018P00016000 P 10/18/14 16.0 0.00 0.05
GT 141018P00016500 P 10/18/14 16.5 0.00 0.05
GT 141018P00017000 P 10/18/14 17.0 0.00 0.05
GT 141018P00017500 P 10/18/14 17.5 0.00 0.05
GT 141018P00018000 P 10/18/14 18.0 0.00 0.05
GT 141018P00018500 P 10/18/14 18.5 0.00 0.05
GT 141018P00019000 P 10/18/14 19.0 0.00 0.05
GT 141018P00019500 P 10/18/14 19.5 0.00 0.05
GT 141018P00020000 P 10/18/14 20.0 0.00 0.05
GT 141018P00020500 P 10/18/14 20.5 0.20 0.40
GT 141018P00021000 P 10/18/14 21.0 0.70 0.90
GT 141018P00021500 P 10/18/14 21.5 1.15 1.45
GT 141018P00022000 P 10/18/14 22.0 1.65 1.95
GT 141018P00022500 P 10/18/14 22.5 2.10 2.45
GT 141018P00023000 P 10/18/14 23.0 2.70 2.90
GT 141018P00023500 P 10/18/14 23.5 2.75 3.50
GT 141018P00024000 P 10/18/14 24.0 3.60 3.90
GT 141018P00024500 P 10/18/14 24.5 4.00 4.40
GT 141018P00025000 P 10/18/14 25.0 4.70 4.90
GT 141018P00025500 P 10/18/14 25.5 4.60 5.40
GT 141018P00026000 P 10/18/14 26.0 5.50 6.00
GT 141018P00026500 P 10/18/14 26.5 5.60 6.50
GT 141018P00027000 P 10/18/14 27.0 6.50 6.90
GT 141018P00027500 P 10/18/14 27.5 6.10 7.90
GT 141018P00028000 P 10/18/14 28.0 7.50 8.00
GT 141018P00028500 P 10/18/14 28.5 6.40 8.50
GT 141018P00029000 P 10/18/14 29.0 8.10 9.00
GT 141018P00029500 P 10/18/14 29.5 7.50 9.50
GT 141018P00030000 P 10/18/14 30.0 9.10 10.00
GT 141018P00030500 P 10/18/14 30.5 8.40 10.50
GT 141018P00031000 P 10/18/14 31.0 10.10 11.00
GT 141018P00031500 P 10/18/14 31.5 9.40 11.50
GT 141018P00032000 P 10/18/14 32.0 11.10 12.00
GT 141018P00032500 P 10/18/14 32.5 10.00 12.60
GT 141018P00033000 P 10/18/14 33.0 10.50 13.10
GT 141018P00033500 P 10/18/14 33.5 11.00 13.60
GT 141018P00034000 P 10/18/14 34.0 13.10 14.00
GT 141018P00035000 P 10/18/14 35.0 12.90 15.00
GT 141018P00036000 P 10/18/14 36.0 13.50 16.10
GT 141018P00037000 P 10/18/14 37.0 14.50 17.10
GT 141018P00038000 P 10/18/14 38.0 15.50 18.10
GT 141018P00039000 P 10/18/14 39.0 16.50 19.10
GT 141018P00040000 P 10/18/14 40.0 17.60 20.00
GT 141018P00041000 P 10/18/14 41.0 18.60 21.00
GT 141018P00042000 P 10/18/14 42.0 21.10 22.10
GT 141024C00012500 C 10/24/14 12.5 7.30 8.40
GT 141024C00013000 C 10/24/14 13.0 6.80 8.00
GT 141024C00013500 C 10/24/14 13.5 6.40 6.90
GT 141024C00014000 C 10/24/14 14.0 5.90 6.40
GT 141024C00014500 C 10/24/14 14.5 5.40 5.90
GT 141024C00015000 C 10/24/14 15.0 4.90 5.40
GT 141024C00015500 C 10/24/14 15.5 4.50 5.00
GT 141024C00016000 C 10/24/14 16.0 4.00 4.60
GT 141024C00016500 C 10/24/14 16.5 3.50 4.10
GT 141024C00017000 C 10/24/14 17.0 3.00 3.60
GT 141024C00017500 C 10/24/14 17.5 2.55 2.85
GT 141024C00018000 C 10/24/14 18.0 2.05 2.65
GT 141024C00018500 C 10/24/14 18.5 1.70 1.85
GT 141024C00019000 C 10/24/14 19.0 1.20 1.40
GT 141024C00019500 C 10/24/14 19.5 0.80 0.95
GT 141024C00020000 C 10/24/14 20.0 0.45 0.60
GT 141024C00020500 C 10/24/14 20.5 0.25 0.35
GT 141024C00021000 C 10/24/14 21.0 0.10 0.15
GT 141024C00021500 C 10/24/14 21.5 0.00 0.10
GT 141024C00022000 C 10/24/14 22.0 0.00 0.05
GT 141024C00022500 C 10/24/14 22.5 0.00 0.05
GT 141024C00023000 C 10/24/14 23.0 0.00 0.05
GT 141024C00023500 C 10/24/14 23.5 0.00 0.05
GT 141024C00024000 C 10/24/14 24.0 0.00 0.05
GT 141024C00024500 C 10/24/14 24.5 0.00 0.05
GT 141024C00025000 C 10/24/14 25.0 0.00 0.05
GT 141024C00025500 C 10/24/14 25.5 0.00 0.05
GT 141024C00026000 C 10/24/14 26.0 0.00 0.05
GT 141024C00026500 C 10/24/14 26.5 0.00 0.05
GT 141024C00027000 C 10/24/14 27.0 0.00 0.05
GT 141024C00027500 C 10/24/14 27.5 0.00 0.05
GT 141024C00028000 C 10/24/14 28.0 0.00 0.05
GT 141024C00028500 C 10/24/14 28.5 0.00 0.05
GT 141024C00029000 C 10/24/14 29.0 0.00 0.05
GT 141024C00029500 C 10/24/14 29.5 0.00 0.05
GT 141024C00030000 C 10/24/14 30.0 0.00 0.05
GT 141024C00030500 C 10/24/14 30.5 0.00 0.05
GT 141024C00031000 C 10/24/14 31.0 0.00 0.05
GT 141024C00031500 C 10/24/14 31.5 0.00 0.05
GT 141024C00032000 C 10/24/14 32.0 0.00 0.05
GT 141024C00032500 C 10/24/14 32.5 0.00 0.05
GT 141024C00033000 C 10/24/14 33.0 0.00 0.05
GT 141024C00033500 C 10/24/14 33.5 0.00 0.05
GT 141024C00034000 C 10/24/14 34.0 0.00 0.05
GT 141024C00034500 C 10/24/14 34.5 0.00 0.05
GT 141024C00035000 C 10/24/14 35.0 0.00 0.05
GT 141024P00012500 P 10/24/14 12.5 0.00 0.05
GT 141024P00013000 P 10/24/14 13.0 0.00 0.05
GT 141024P00013500 P 10/24/14 13.5 0.00 0.05
GT 141024P00014000 P 10/24/14 14.0 0.00 0.05
GT 141024P00014500 P 10/24/14 14.5 0.00 0.05
GT 141024P00015000 P 10/24/14 15.0 0.00 0.05
GT 141024P00015500 P 10/24/14 15.5 0.00 0.05
GT 141024P00016000 P 10/24/14 16.0 0.00 0.05
GT 141024P00016500 P 10/24/14 16.5 0.00 0.05
GT 141024P00017000 P 10/24/14 17.0 0.00 0.05
GT 141024P00017500 P 10/24/14 17.5 0.00 0.05
GT 141024P00018000 P 10/24/14 18.0 0.00 0.05
GT 141024P00018500 P 10/24/14 18.5 0.00 0.10
GT 141024P00019000 P 10/24/14 19.0 0.05 0.10
GT 141024P00019500 P 10/24/14 19.5 0.10 0.20
GT 141024P00020000 P 10/24/14 20.0 0.25 0.35
GT 141024P00020500 P 10/24/14 20.5 0.50 0.65
GT 141024P00021000 P 10/24/14 21.0 0.80 1.00
GT 141024P00021500 P 10/24/14 21.5 1.25 1.45
GT 141024P00022000 P 10/24/14 22.0 1.70 1.90
GT 141024P00022500 P 10/24/14 22.5 2.20 2.35
GT 141024P00023000 P 10/24/14 23.0 2.65 2.95
GT 141024P00023500 P 10/24/14 23.5 3.10 3.50
GT 141024P00024000 P 10/24/14 24.0 3.20 4.00
GT 141024P00024500 P 10/24/14 24.5 4.00 4.50
GT 141024P00025000 P 10/24/14 25.0 4.20 5.10
GT 141024P00025500 P 10/24/14 25.5 4.70 5.60
GT 141024P00026000 P 10/24/14 26.0 5.10 6.10
GT 141024P00026500 P 10/24/14 26.5 5.60 6.60
GT 141024P00027000 P 10/24/14 27.0 6.30 7.00
GT 141024P00027500 P 10/24/14 27.5 6.60 7.60
GT 141024P00028000 P 10/24/14 28.0 7.10 8.00
GT 141024P00028500 P 10/24/14 28.5 7.60 8.70
GT 141024P00029000 P 10/24/14 29.0 8.10 9.20
GT 141024P00029500 P 10/24/14 29.5 8.60 9.70
GT 141024P00030000 P 10/24/14 30.0 7.90 10.50
GT 141024P00030500 P 10/24/14 30.5 8.00 11.00
GT 141024P00031000 P 10/24/14 31.0 8.50 11.50
GT 141024P00031500 P 10/24/14 31.5 9.00 12.00
GT 141024P00032000 P 10/24/14 32.0 9.50 12.50
GT 141024P00032500 P 10/24/14 32.5 10.00 13.60
GT 141024P00033000 P 10/24/14 33.0 11.70 13.20
GT 141024P00033500 P 10/24/14 33.5 11.50 14.90
GT 141024P00034000 P 10/24/14 34.0 11.90 15.20
GT 141024P00034500 P 10/24/14 34.5 11.90 16.00
GT 141024P00035000 P 10/24/14 35.0 13.80 15.10
GT 141031C00016000 C 10/31/14 16.0 4.10 4.50
GT 141031C00016500 C 10/31/14 16.5 3.60 4.10
GT 141031C00017000 C 10/31/14 17.0 3.20 3.40
GT 141031C00017500 C 10/31/14 17.5 2.75 2.95
GT 141031C00018000 C 10/31/14 18.0 2.30 2.50
GT 141031C00018500 C 10/31/14 18.5 1.90 2.10
GT 141031C00019000 C 10/31/14 19.0 1.50 1.70
GT 141031C00019500 C 10/31/14 19.5 1.20 1.35
GT 141031C00020000 C 10/31/14 20.0 0.90 1.05
GT 141031C00020500 C 10/31/14 20.5 0.65 0.80
GT 141031C00021000 C 10/31/14 21.0 0.45 0.60
GT 141031C00021500 C 10/31/14 21.5 0.30 0.45
GT 141031C00022000 C 10/31/14 22.0 0.20 0.35
GT 141031C00022500 C 10/31/14 22.5 0.15 0.25
GT 141031C00023000 C 10/31/14 23.0 0.10 0.20
GT 141031C00023500 C 10/31/14 23.5 0.10 0.15
GT 141031C00024000 C 10/31/14 24.0 0.05 0.15
GT 141031C00024500 C 10/31/14 24.5 0.00 0.10
GT 141031C00025000 C 10/31/14 25.0 0.00 0.10
GT 141031C00025500 C 10/31/14 25.5 0.00 0.10
GT 141031C00026000 C 10/31/14 26.0 0.00 0.05
GT 141031C00026500 C 10/31/14 26.5 0.00 0.05
GT 141031C00027000 C 10/31/14 27.0 0.00 0.05
GT 141031C00027500 C 10/31/14 27.5 0.00 0.05
GT 141031C00028000 C 10/31/14 28.0 0.00 0.05
GT 141031C00028500 C 10/31/14 28.5 0.00 0.05
GT 141031C00029000 C 10/31/14 29.0 0.00 0.05
GT 141031C00029500 C 10/31/14 29.5 0.00 0.05
GT 141031C00030000 C 10/31/14 30.0 0.00 0.05
GT 141031C00030500 C 10/31/14 30.5 0.00 0.05
GT 141031C00031000 C 10/31/14 31.0 0.00 0.05
GT 141031C00031500 C 10/31/14 31.5 0.00 0.05
GT 141031C00032000 C 10/31/14 32.0 0.00 0.05
GT 141031C00032500 C 10/31/14 32.5 0.00 0.05
GT 141031C00033000 C 10/31/14 33.0 0.00 0.05
GT 141031C00033500 C 10/31/14 33.5 0.00 0.05
GT 141031C00034000 C 10/31/14 34.0 0.00 0.05
GT 141031C00034500 C 10/31/14 34.5 0.00 0.05
GT 141031C00035000 C 10/31/14 35.0 0.00 0.05
GT 141031P00016000 P 10/31/14 16.0 0.00 0.10
GT 141031P00016500 P 10/31/14 16.5 0.05 0.15
GT 141031P00017000 P 10/31/14 17.0 0.05 0.15
GT 141031P00017500 P 10/31/14 17.5 0.10 0.20
GT 141031P00018000 P 10/31/14 18.0 0.15 0.25
GT 141031P00018500 P 10/31/14 18.5 0.25 0.35
GT 141031P00019000 P 10/31/14 19.0 0.35 0.45
GT 141031P00019500 P 10/31/14 19.5 0.55 0.70
GT 141031P00020000 P 10/31/14 20.0 0.75 0.85
GT 141031P00020500 P 10/31/14 20.5 1.00 1.10
GT 141031P00021000 P 10/31/14 21.0 1.30 1.45
GT 141031P00021500 P 10/31/14 21.5 1.60 1.80
GT 141031P00022000 P 10/31/14 22.0 2.00 2.25
GT 141031P00022500 P 10/31/14 22.5 2.45 2.65
GT 141031P00023000 P 10/31/14 23.0 2.85 3.10
GT 141031P00023500 P 10/31/14 23.5 3.30 3.60
GT 141031P00024000 P 10/31/14 24.0 3.80 4.00
GT 141031P00024500 P 10/31/14 24.5 4.30 4.50
GT 141031P00025000 P 10/31/14 25.0 4.80 5.00
GT 141031P00025500 P 10/31/14 25.5 4.80 5.60
GT 141031P00026000 P 10/31/14 26.0 5.50 6.10
GT 141031P00026500 P 10/31/14 26.5 6.00 6.60
GT 141031P00027000 P 10/31/14 27.0 6.50 7.10
GT 141031P00027500 P 10/31/14 27.5 6.70 7.70
GT 141031P00028000 P 10/31/14 28.0 7.20 8.20
GT 141031P00028500 P 10/31/14 28.5 7.70 8.70
GT 141031P00029000 P 10/31/14 29.0 8.20 9.20
GT 141031P00029500 P 10/31/14 29.5 9.00 9.60
GT 141031P00030000 P 10/31/14 30.0 9.00 10.20
GT 141031P00030500 P 10/31/14 30.5 9.70 10.70
GT 141031P00031000 P 10/31/14 31.0 9.80 11.20
GT 141031P00031500 P 10/31/14 31.5 9.70 12.70
GT 141031P00032000 P 10/31/14 32.0 10.40 13.00
GT 141031P00032500 P 10/31/14 32.5 10.30 13.90
GT 141031P00033000 P 10/31/14 33.0 10.60 14.90
GT 141031P00033500 P 10/31/14 33.5 11.10 15.40
GT 141031P00034000 P 10/31/14 34.0 11.90 15.60
GT 141031P00034500 P 10/31/14 34.5 12.50 16.00
GT 141031P00035000 P 10/31/14 35.0 13.80 15.60
GT 141107C00015000 C 11/07/14 15.0 5.00 5.80
GT 141107C00016000 C 11/07/14 16.0 4.10 4.60
GT 141107C00016500 C 11/07/14 16.5 3.70 3.90
GT 141107C00017000 C 11/07/14 17.0 3.20 3.40
GT 141107C00017500 C 11/07/14 17.5 2.75 2.95
GT 141107C00018000 C 11/07/14 18.0 2.30 2.55
GT 141107C00018500 C 11/07/14 18.5 1.90 2.10
GT 141107C00019000 C 11/07/14 19.0 1.55 1.75
GT 141107C00019500 C 11/07/14 19.5 1.20 1.40
GT 141107C00020000 C 11/07/14 20.0 0.95 1.10
GT 141107C00020500 C 11/07/14 20.5 0.70 0.85
GT 141107C00021000 C 11/07/14 21.0 0.50 0.65
GT 141107C00021500 C 11/07/14 21.5 0.35 0.50
GT 141107C00022000 C 11/07/14 22.0 0.25 0.35
GT 141107C00022500 C 11/07/14 22.5 0.15 0.30
GT 141107C00023000 C 11/07/14 23.0 0.10 0.25
GT 141107C00023500 C 11/07/14 23.5 0.05 0.20
GT 141107C00024000 C 11/07/14 24.0 0.05 0.15
GT 141107C00024500 C 11/07/14 24.5 0.00 0.10
GT 141107C00025000 C 11/07/14 25.0 0.00 0.10
GT 141107C00025500 C 11/07/14 25.5 0.00 0.10
GT 141107C00026000 C 11/07/14 26.0 0.00 0.10
GT 141107C00026500 C 11/07/14 26.5 0.00 0.10
GT 141107C00027000 C 11/07/14 27.0 0.00 0.05
GT 141107C00027500 C 11/07/14 27.5 0.00 0.05
GT 141107C00028000 C 11/07/14 28.0 0.00 0.05
GT 141107C00028500 C 11/07/14 28.5 0.00 0.05
GT 141107C00029000 C 11/07/14 29.0 0.00 0.05
GT 141107C00029500 C 11/07/14 29.5 0.00 0.05
GT 141107C00030000 C 11/07/14 30.0 0.00 0.05
GT 141107C00030500 C 11/07/14 30.5 0.00 0.05
GT 141107C00031000 C 11/07/14 31.0 0.00 0.05
GT 141107C00031500 C 11/07/14 31.5 0.00 0.05
GT 141107C00032000 C 11/07/14 32.0 0.00 0.05
GT 141107C00032500 C 11/07/14 32.5 0.00 0.05
GT 141107C00033000 C 11/07/14 33.0 0.00 0.05
GT 141107P00015000 P 11/07/14 15.0 0.00 0.10
GT 141107P00016000 P 11/07/14 16.0 0.00 0.10
GT 141107P00016500 P 11/07/14 16.5 0.05 0.15
GT 141107P00017000 P 11/07/14 17.0 0.10 0.20
GT 141107P00017500 P 11/07/14 17.5 0.10 0.25
GT 141107P00018000 P 11/07/14 18.0 0.20 0.30
GT 141107P00018500 P 11/07/14 18.5 0.30 0.40
GT 141107P00019000 P 11/07/14 19.0 0.45 0.55
GT 141107P00019500 P 11/07/14 19.5 0.60 0.70
GT 141107P00020000 P 11/07/14 20.0 0.80 0.90
GT 141107P00020500 P 11/07/14 20.5 1.05 1.15
GT 141107P00021000 P 11/07/14 21.0 1.35 1.50
GT 141107P00021500 P 11/07/14 21.5 1.70 1.85
GT 141107P00022000 P 11/07/14 22.0 2.05 2.30
GT 141107P00022500 P 11/07/14 22.5 2.45 2.70
GT 141107P00023000 P 11/07/14 23.0 2.90 3.10
GT 141107P00023500 P 11/07/14 23.5 3.30 3.60
GT 141107P00024000 P 11/07/14 24.0 3.80 4.00
GT 141107P00024500 P 11/07/14 24.5 4.30 4.50
GT 141107P00025000 P 11/07/14 25.0 4.80 5.00
GT 141107P00025500 P 11/07/14 25.5 4.80 5.60
GT 141107P00026000 P 11/07/14 26.0 5.30 6.10
GT 141107P00026500 P 11/07/14 26.5 5.80 6.70
GT 141107P00027000 P 11/07/14 27.0 6.50 7.10
GT 141107P00027500 P 11/07/14 27.5 6.70 7.70
GT 141107P00028000 P 11/07/14 28.0 7.50 8.10
GT 141107P00028500 P 11/07/14 28.5 7.70 8.70
GT 141107P00029000 P 11/07/14 29.0 8.50 9.10
GT 141107P00029500 P 11/07/14 29.5 9.00 9.60
GT 141107P00030000 P 11/07/14 30.0 9.20 10.20
GT 141107P00030500 P 11/07/14 30.5 8.70 11.80
GT 141107P00031000 P 11/07/14 31.0 9.20 12.30
GT 141107P00031500 P 11/07/14 31.5 9.70 13.00
GT 141107P00032000 P 11/07/14 32.0 10.20 13.50
GT 141107P00032500 P 11/07/14 32.5 10.60 14.00
GT 141107P00033000 P 11/07/14 33.0 11.80 13.60
GT 141114C00015000 C 11/14/14 15.0 5.00 5.80
GT 141114C00015500 C 11/14/14 15.5 4.50 5.30
GT 141114C00016000 C 11/14/14 16.0 4.10 4.90
GT 141114C00016500 C 11/14/14 16.5 3.70 3.90
GT 141114C00017000 C 11/14/14 17.0 3.20 3.50
GT 141114C00017500 C 11/14/14 17.5 2.80 3.00
GT 141114C00018000 C 11/14/14 18.0 2.35 2.55
GT 141114C00018500 C 11/14/14 18.5 1.95 2.20
GT 141114C00019000 C 11/14/14 19.0 1.60 1.80
GT 141114C00019500 C 11/14/14 19.5 1.30 1.50
GT 141114C00020000 C 11/14/14 20.0 1.00 1.20
GT 141114C00020500 C 11/14/14 20.5 0.80 0.95
GT 141114C00021000 C 11/14/14 21.0 0.60 0.75
GT 141114C00021500 C 11/14/14 21.5 0.45 0.55
GT 141114C00022000 C 11/14/14 22.0 0.30 0.45
GT 141114C00022500 C 11/14/14 22.5 0.20 0.35
GT 141114C00023000 C 11/14/14 23.0 0.15 0.25
GT 141114C00023500 C 11/14/14 23.5 0.10 0.20
GT 141114C00024000 C 11/14/14 24.0 0.05 0.15
GT 141114C00024500 C 11/14/14 24.5 0.05 0.15
GT 141114C00025000 C 11/14/14 25.0 0.00 0.10
GT 141114C00025500 C 11/14/14 25.5 0.00 0.10
GT 141114C00026000 C 11/14/14 26.0 0.00 0.10
GT 141114C00026500 C 11/14/14 26.5 0.00 0.10
GT 141114C00027000 C 11/14/14 27.0 0.00 0.05
GT 141114C00027500 C 11/14/14 27.5 0.00 0.05
GT 141114C00028000 C 11/14/14 28.0 0.00 0.05
GT 141114C00028500 C 11/14/14 28.5 0.00 0.05
GT 141114C00029000 C 11/14/14 29.0 0.00 0.05
GT 141114C00029500 C 11/14/14 29.5 0.00 0.05
GT 141114C00030000 C 11/14/14 30.0 0.00 0.05
GT 141114C00030500 C 11/14/14 30.5 0.00 0.05
GT 141114C00031000 C 11/14/14 31.0 0.00 0.05
GT 141114C00031500 C 11/14/14 31.5 0.00 0.05
GT 141114C00032000 C 11/14/14 32.0 0.00 0.05
GT 141114C00032500 C 11/14/14 32.5 0.00 0.05
GT 141114P00015000 P 11/14/14 15.0 0.00 0.10
GT 141114P00015500 P 11/14/14 15.5 0.00 0.10
GT 141114P00016000 P 11/14/14 16.0 0.05 0.15
GT 141114P00016500 P 11/14/14 16.5 0.05 0.15
GT 141114P00017000 P 11/14/14 17.0 0.10 0.20
GT 141114P00017500 P 11/14/14 17.5 0.15 0.25
GT 141114P00018000 P 11/14/14 18.0 0.25 0.35
GT 141114P00018500 P 11/14/14 18.5 0.35 0.50
GT 141114P00019000 P 11/14/14 19.0 0.50 0.60
GT 141114P00019500 P 11/14/14 19.5 0.65 0.80
GT 141114P00020000 P 11/14/14 20.0 0.85 1.00
GT 141114P00020500 P 11/14/14 20.5 1.10 1.25
GT 141114P00021000 P 11/14/14 21.0 1.40 1.55
GT 141114P00021500 P 11/14/14 21.5 1.75 1.90
GT 141114P00022000 P 11/14/14 22.0 2.10 2.30
GT 141114P00022500 P 11/14/14 22.5 2.50 2.75
GT 141114P00023000 P 11/14/14 23.0 2.95 3.20
GT 141114P00023500 P 11/14/14 23.5 3.40 3.60
GT 141114P00024000 P 11/14/14 24.0 3.80 4.10
GT 141114P00024500 P 11/14/14 24.5 4.30 4.50
GT 141114P00025000 P 11/14/14 25.0 4.80 5.00
GT 141114P00025500 P 11/14/14 25.5 5.30 5.50
GT 141114P00026000 P 11/14/14 26.0 5.30 6.10
GT 141114P00026500 P 11/14/14 26.5 6.00 6.60
GT 141114P00027000 P 11/14/14 27.0 6.50 7.10
GT 141114P00027500 P 11/14/14 27.5 7.00 7.60
GT 141114P00028000 P 11/14/14 28.0 7.50 8.10
GT 141114P00028500 P 11/14/14 28.5 7.70 8.70
GT 141114P00029000 P 11/14/14 29.0 8.50 9.10
GT 141114P00029500 P 11/14/14 29.5 9.00 9.60
GT 141114P00030000 P 11/14/14 30.0 9.10 10.20
GT 141114P00030500 P 11/14/14 30.5 9.40 10.70
GT 141114P00031000 P 11/14/14 31.0 9.90 11.30
GT 141114P00031500 P 11/14/14 31.5 9.70 12.70
GT 141114P00032000 P 11/14/14 32.0 10.20 13.40
GT 141114P00032500 P 11/14/14 32.5 11.10 12.50
GT 141122C00013000 C 11/22/14 13.0 7.00 7.50
GT 141122C00014000 C 11/22/14 14.0 6.00 6.60
GT 141122C00015000 C 11/22/14 15.0 5.10 5.80
GT 141122C00016000 C 11/22/14 16.0 4.10 4.60
GT 141122C00017000 C 11/22/14 17.0 3.30 3.50
GT 141122C00018000 C 11/22/14 18.0 2.40 2.60
GT 141122C00019000 C 11/22/14 19.0 1.70 1.85
GT 141122C00020000 C 11/22/14 20.0 1.10 1.20
GT 141122C00021000 C 11/22/14 21.0 0.65 0.75
GT 141122C00022000 C 11/22/14 22.0 0.35 0.45
GT 141122C00023000 C 11/22/14 23.0 0.20 0.30
GT 141122C00024000 C 11/22/14 24.0 0.10 0.20
GT 141122C00025000 C 11/22/14 25.0 0.05 0.10
GT 141122C00026000 C 11/22/14 26.0 0.00 0.10
GT 141122C00027000 C 11/22/14 27.0 0.00 0.10
GT 141122C00028000 C 11/22/14 28.0 0.00 0.05
GT 141122C00029000 C 11/22/14 29.0 0.00 0.05
GT 141122C00030000 C 11/22/14 30.0 0.00 0.05
GT 141122C00031000 C 11/22/14 31.0 0.00 0.05
GT 141122C00032000 C 11/22/14 32.0 0.00 0.05
GT 141122C00033000 C 11/22/14 33.0 0.00 0.05
GT 141122P00013000 P 11/22/14 13.0 0.00 0.05
GT 141122P00014000 P 11/22/14 14.0 0.00 0.10
GT 141122P00015000 P 11/22/14 15.0 0.00 0.10
GT 141122P00016000 P 11/22/14 16.0 0.05 0.15
GT 141122P00017000 P 11/22/14 17.0 0.15 0.25
GT 141122P00018000 P 11/22/14 18.0 0.30 0.40
GT 141122P00019000 P 11/22/14 19.0 0.55 0.65
GT 141122P00020000 P 11/22/14 20.0 0.95 1.05
GT 141122P00021000 P 11/22/14 21.0 1.50 1.60
GT 141122P00022000 P 11/22/14 22.0 2.20 2.30
GT 141122P00023000 P 11/22/14 23.0 2.95 3.20
GT 141122P00024000 P 11/22/14 24.0 3.80 4.10
GT 141122P00025000 P 11/22/14 25.0 4.80 5.00
GT 141122P00026000 P 11/22/14 26.0 5.80 6.00
GT 141122P00027000 P 11/22/14 27.0 6.50 7.10
GT 141122P00028000 P 11/22/14 28.0 7.40 8.10
GT 141122P00029000 P 11/22/14 29.0 8.50 9.10
GT 141122P00030000 P 11/22/14 30.0 9.50 10.20
GT 141122P00031000 P 11/22/14 31.0 10.40 11.10
GT 141122P00032000 P 11/22/14 32.0 11.20 12.20
GT 141122P00033000 P 11/22/14 33.0 12.00 13.00
GT 141128C00014500 C 11/28/14 14.5 5.50 6.20
GT 141128C00015000 C 11/28/14 15.0 5.10 5.60
GT 141128C00015500 C 11/28/14 15.5 4.60 5.10
GT 141128C00016000 C 11/28/14 16.0 4.20 4.40
GT 141128C00016500 C 11/28/14 16.5 3.70 4.00
GT 141128C00017000 C 11/28/14 17.0 3.30 3.50
GT 141128C00017500 C 11/28/14 17.5 2.85 3.10
GT 141128C00018000 C 11/28/14 18.0 2.45 2.65
GT 141128C00018500 C 11/28/14 18.5 2.05 2.25
GT 141128C00019000 C 11/28/14 19.0 1.70 1.90
GT 141128C00019500 C 11/28/14 19.5 1.40 1.60
GT 141128C00020000 C 11/28/14 20.0 1.10 1.30
GT 141128C00020500 C 11/28/14 20.5 0.90 1.05
GT 141128C00021000 C 11/28/14 21.0 0.70 0.85
GT 141128C00021500 C 11/28/14 21.5 0.50 0.65
GT 141128C00022000 C 11/28/14 22.0 0.40 0.55
GT 141128C00022500 C 11/28/14 22.5 0.30 0.40
GT 141128C00023000 C 11/28/14 23.0 0.20 0.35
GT 141128C00023500 C 11/28/14 23.5 0.15 0.25
GT 141128C00024000 C 11/28/14 24.0 0.10 0.20
GT 141128C00024500 C 11/28/14 24.5 0.05 0.15
GT 141128C00025000 C 11/28/14 25.0 0.05 0.15
GT 141128C00025500 C 11/28/14 25.5 0.00 0.10
GT 141128C00026000 C 11/28/14 26.0 0.00 0.10
GT 141128C00026500 C 11/28/14 26.5 0.00 0.10
GT 141128C00027000 C 11/28/14 27.0 0.00 0.10
GT 141128C00027500 C 11/28/14 27.5 0.00 0.10
GT 141128C00028000 C 11/28/14 28.0 0.00 0.05
GT 141128C00028500 C 11/28/14 28.5 0.00 0.05
GT 141128C00029000 C 11/28/14 29.0 0.00 0.05
GT 141128C00029500 C 11/28/14 29.5 0.00 0.05
GT 141128C00030000 C 11/28/14 30.0 0.00 0.05
GT 141128C00030500 C 11/28/14 30.5 0.00 0.05
GT 141128C00031000 C 11/28/14 31.0 0.00 0.05
GT 141128C00031500 C 11/28/14 31.5 0.00 0.05
GT 141128P00014500 P 11/28/14 14.5 0.00 0.10
GT 141128P00015000 P 11/28/14 15.0 0.00 0.10
GT 141128P00015500 P 11/28/14 15.5 0.05 0.15
GT 141128P00016000 P 11/28/14 16.0 0.05 0.15
GT 141128P00016500 P 11/28/14 16.5 0.10 0.20
GT 141128P00017000 P 11/28/14 17.0 0.15 0.25
GT 141128P00017500 P 11/28/14 17.5 0.20 0.35
GT 141128P00018000 P 11/28/14 18.0 0.30 0.45
GT 141128P00018500 P 11/28/14 18.5 0.40 0.55
GT 141128P00019000 P 11/28/14 19.0 0.55 0.75
GT 141128P00019500 P 11/28/14 19.5 0.75 0.90
GT 141128P00020000 P 11/28/14 20.0 0.95 1.15
GT 141128P00020500 P 11/28/14 20.5 1.20 1.40
GT 141128P00021000 P 11/28/14 21.0 1.50 1.70
GT 141128P00021500 P 11/28/14 21.5 1.85 2.05
GT 141128P00022000 P 11/28/14 22.0 2.20 2.40
GT 141128P00022500 P 11/28/14 22.5 2.55 2.80
GT 141128P00023000 P 11/28/14 23.0 3.00 3.20
GT 141128P00023500 P 11/28/14 23.5 3.40 3.70
GT 141128P00024000 P 11/28/14 24.0 3.90 4.10
GT 141128P00024500 P 11/28/14 24.5 4.30 4.60
GT 141128P00025000 P 11/28/14 25.0 4.80 5.00
GT 141128P00025500 P 11/28/14 25.5 5.30 5.50
GT 141128P00026000 P 11/28/14 26.0 5.80 6.00
GT 141128P00026500 P 11/28/14 26.5 6.00 6.60
GT 141128P00027000 P 11/28/14 27.0 6.30 7.20
GT 141128P00027500 P 11/28/14 27.5 6.80 7.60
GT 141128P00028000 P 11/28/14 28.0 7.50 8.00
GT 141128P00028500 P 11/28/14 28.5 8.00 8.50
GT 141128P00029000 P 11/28/14 29.0 8.20 9.00
GT 141128P00029500 P 11/28/14 29.5 9.00 9.50
GT 141128P00030000 P 11/28/14 30.0 9.50 10.10
GT 141128P00030500 P 11/28/14 30.5 9.30 10.70
GT 141128P00031000 P 11/28/14 31.0 10.10 11.10
GT 141128P00031500 P 11/28/14 31.5 10.70 11.70
GT 150117C00003000 C 01/17/15 3.0 16.80 17.90
GT 150117C00005000 C 01/17/15 5.0 13.30 17.50
GT 150117C00008000 C 01/17/15 8.0 11.80 12.90
GT 150117C00010000 C 01/17/15 10.0 10.00 10.60
GT 150117C00012000 C 01/17/15 12.0 8.00 8.80
GT 150117C00013000 C 01/17/15 13.0 7.10 7.60
GT 150117C00014000 C 01/17/15 14.0 6.10 6.60
GT 150117C00015000 C 01/17/15 15.0 5.20 5.50
GT 150117C00016000 C 01/17/15 16.0 4.30 4.60
GT 150117C00017000 C 01/17/15 17.0 3.50 3.70
GT 150117C00018000 C 01/17/15 18.0 2.70 2.95
GT 150117C00019000 C 01/17/15 19.0 2.10 2.20
GT 150117C00020000 C 01/17/15 20.0 1.50 1.60
GT 150117C00021000 C 01/17/15 21.0 1.05 1.15
GT 150117C00022000 C 01/17/15 22.0 0.70 0.80
GT 150117C00023000 C 01/17/15 23.0 0.45 0.55
GT 150117C00024000 C 01/17/15 24.0 0.25 0.35
GT 150117C00025000 C 01/17/15 25.0 0.15 0.25
GT 150117C00026000 C 01/17/15 26.0 0.10 0.15
GT 150117C00027000 C 01/17/15 27.0 0.05 0.10
GT 150117C00028000 C 01/17/15 28.0 0.00 0.10
GT 150117C00029000 C 01/17/15 29.0 0.00 0.10
GT 150117C00030000 C 01/17/15 30.0 0.00 0.05
GT 150117C00031000 C 01/17/15 31.0 0.00 0.05
GT 150117C00032000 C 01/17/15 32.0 0.00 0.05
GT 150117C00033000 C 01/17/15 33.0 0.00 0.05
GT 150117C00034000 C 01/17/15 34.0 0.00 0.05
GT 150117C00035000 C 01/17/15 35.0 0.00 0.05
GT 150117C00036000 C 01/17/15 36.0 0.00 0.05
GT 150117C00037000 C 01/17/15 37.0 0.00 0.05
GT 150117C00038000 C 01/17/15 38.0 0.00 0.05
GT 150117C00039000 C 01/17/15 39.0 0.00 0.05
GT 150117C00040000 C 01/17/15 40.0 0.00 0.05
GT 150117C00041000 C 01/17/15 41.0 0.00 0.05
GT 150117C00042000 C 01/17/15 42.0 0.00 0.05
GT 150117P00003000 P 01/17/15 3.0 0.00 0.05
GT 150117P00005000 P 01/17/15 5.0 0.00 0.05
GT 150117P00008000 P 01/17/15 8.0 0.00 0.05
GT 150117P00010000 P 01/17/15 10.0 0.00 0.05
GT 150117P00012000 P 01/17/15 12.0 0.00 0.10
GT 150117P00013000 P 01/17/15 13.0 0.05 0.10
GT 150117P00014000 P 01/17/15 14.0 0.10 0.15
GT 150117P00015000 P 01/17/15 15.0 0.15 0.20
GT 150117P00016000 P 01/17/15 16.0 0.25 0.30
GT 150117P00017000 P 01/17/15 17.0 0.35 0.45
GT 150117P00018000 P 01/17/15 18.0 0.60 0.65
GT 150117P00019000 P 01/17/15 19.0 0.90 1.00
GT 150117P00020000 P 01/17/15 20.0 1.30 1.40
GT 150117P00021000 P 01/17/15 21.0 1.85 1.95
GT 150117P00022000 P 01/17/15 22.0 2.50 2.60
GT 150117P00023000 P 01/17/15 23.0 3.20 3.40
GT 150117P00024000 P 01/17/15 24.0 4.00 4.20
GT 150117P00025000 P 01/17/15 25.0 4.90 5.20
GT 150117P00026000 P 01/17/15 26.0 5.80 6.10
GT 150117P00027000 P 01/17/15 27.0 6.80 7.00
GT 150117P00028000 P 01/17/15 28.0 7.30 8.10
GT 150117P00029000 P 01/17/15 29.0 8.30 9.10
GT 150117P00030000 P 01/17/15 30.0 9.30 10.10
GT 150117P00031000 P 01/17/15 31.0 10.30 11.10
GT 150117P00032000 P 01/17/15 32.0 11.30 12.10
GT 150117P00033000 P 01/17/15 33.0 12.30 13.10
GT 150117P00034000 P 01/17/15 34.0 13.20 14.20
GT 150117P00035000 P 01/17/15 35.0 14.20 15.30
GT 150117P00036000 P 01/17/15 36.0 13.60 17.90
GT 150117P00037000 P 01/17/15 37.0 16.20 17.30
GT 150117P00038000 P 01/17/15 38.0 16.00 19.40
GT 150117P00039000 P 01/17/15 39.0 17.00 20.40
GT 150117P00040000 P 01/17/15 40.0 17.90 21.50
GT 150117P00041000 P 01/17/15 41.0 18.50 21.30
GT 150117P00042000 P 01/17/15 42.0 21.10 22.20
GT 150417C00013000 C 04/17/15 13.0 7.20 7.70
GT 150417C00014000 C 04/17/15 14.0 6.30 6.60
GT 150417C00015000 C 04/17/15 15.0 5.40 5.70
GT 150417C00016000 C 04/17/15 16.0 4.60 4.90
GT 150417C00017000 C 04/17/15 17.0 3.80 4.10
GT 150417C00018000 C 04/17/15 18.0 3.20 3.40
GT 150417C00019000 C 04/17/15 19.0 2.60 2.70
GT 150417C00020000 C 04/17/15 20.0 2.05 2.15
GT 150417C00021000 C 04/17/15 21.0 1.60 1.70
GT 150417C00022000 C 04/17/15 22.0 1.20 1.30
GT 150417C00023000 C 04/17/15 23.0 0.90 1.00
GT 150417C00024000 C 04/17/15 24.0 0.65 0.75
GT 150417C00025000 C 04/17/15 25.0 0.50 0.55
GT 150417C00026000 C 04/17/15 26.0 0.35 0.45
GT 150417C00027000 C 04/17/15 27.0 0.25 0.35
GT 150417C00028000 C 04/17/15 28.0 0.15 0.25
GT 150417C00029000 C 04/17/15 29.0 0.10 0.20
GT 150417C00030000 C 04/17/15 30.0 0.05 0.15
GT 150417C00031000 C 04/17/15 31.0 0.05 0.15
GT 150417C00032000 C 04/17/15 32.0 0.05 0.10
GT 150417C00033000 C 04/17/15 33.0 0.00 0.10
GT 150417C00034000 C 04/17/15 34.0 0.00 0.10
GT 150417C00035000 C 04/17/15 35.0 0.00 0.05
GT 150417C00036000 C 04/17/15 36.0 0.00 0.05
GT 150417C00037000 C 04/17/15 37.0 0.00 0.05
GT 150417P00013000 P 04/17/15 13.0 0.15 0.25
GT 150417P00014000 P 04/17/15 14.0 0.25 0.35
GT 150417P00015000 P 04/17/15 15.0 0.35 0.45
GT 150417P00016000 P 04/17/15 16.0 0.55 0.65
GT 150417P00017000 P 04/17/15 17.0 0.75 0.85
GT 150417P00018000 P 04/17/15 18.0 1.05 1.15
GT 150417P00019000 P 04/17/15 19.0 1.40 1.50
GT 150417P00020000 P 04/17/15 20.0 1.85 2.00
GT 150417P00021000 P 04/17/15 21.0 2.40 2.50
GT 150417P00022000 P 04/17/15 22.0 3.00 3.20
GT 150417P00023000 P 04/17/15 23.0 3.70 3.90
GT 150417P00024000 P 04/17/15 24.0 4.50 4.60
GT 150417P00025000 P 04/17/15 25.0 5.30 5.50
GT 150417P00026000 P 04/17/15 26.0 6.10 6.40
GT 150417P00027000 P 04/17/15 27.0 7.00 7.30
GT 150417P00028000 P 04/17/15 28.0 7.90 8.20
GT 150417P00029000 P 04/17/15 29.0 8.90 9.20
GT 150417P00030000 P 04/17/15 30.0 9.80 10.10
GT 150417P00031000 P 04/17/15 31.0 10.60 11.10
GT 150417P00032000 P 04/17/15 32.0 11.50 12.10
GT 150417P00033000 P 04/17/15 33.0 12.50 13.10
GT 150417P00034000 P 04/17/15 34.0 13.50 14.10
GT 150417P00035000 P 04/17/15 35.0 14.50 15.10
GT 150417P00036000 P 04/17/15 36.0 15.50 16.10
GT 150417P00037000 P 04/17/15 37.0 16.20 17.30
GT 160115C00013000 C 01/15/16 13.0 7.20 8.30
GT 160115C00015000 C 01/15/16 15.0 5.70 6.70
GT 160115C00018000 C 01/15/16 18.0 3.80 4.60
GT 160115C00020000 C 01/15/16 20.0 2.90 3.60
GT 160115C00022000 C 01/15/16 22.0 2.05 2.70
GT 160115C00025000 C 01/15/16 25.0 1.05 1.65
GT 160115C00027000 C 01/15/16 27.0 0.65 1.25
GT 160115C00030000 C 01/15/16 30.0 0.60 0.70
GT 160115C00032000 C 01/15/16 32.0 0.25 0.70
GT 160115C00035000 C 01/15/16 35.0 0.25 0.55
GT 160115C00040000 C 01/15/16 40.0 0.10 0.50
GT 160115P00013000 P 01/15/16 13.0 0.45 0.80
GT 160115P00015000 P 01/15/16 15.0 0.75 1.20
GT 160115P00018000 P 01/15/16 18.0 1.60 2.15
GT 160115P00020000 P 01/15/16 20.0 2.45 3.10
GT 160115P00022000 P 01/15/16 22.0 3.60 4.40
GT 160115P00025000 P 01/15/16 25.0 5.70 6.60
GT 160115P00027000 P 01/15/16 27.0 7.30 8.20
GT 160115P00030000 P 01/15/16 30.0 9.80 10.80
GT 160115P00032000 P 01/15/16 32.0 11.80 12.50
GT 160115P00035000 P 01/15/16 35.0 14.50 15.60
GT 160115P00040000 P 01/15/16 40.0 19.30 20.20
GT 170120C00013000 C 01/20/17 13.0 7.80 8.80
GT 170120C00015000 C 01/20/17 15.0 6.30 7.40
GT 170120C00018000 C 01/20/17 18.0 4.60 5.60
GT 170120C00020000 C 01/20/17 20.0 3.40 4.80
GT 170120C00022000 C 01/20/17 22.0 3.00 3.70
GT 170120C00025000 C 01/20/17 25.0 1.95 2.70
GT 170120C00027000 C 01/20/17 27.0 1.45 2.25
GT 170120C00030000 C 01/20/17 30.0 0.90 1.65
GT 170120C00032000 C 01/20/17 32.0 0.65 1.40
GT 170120C00035000 C 01/20/17 35.0 0.45 1.05
GT 170120C00037000 C 01/20/17 37.0 0.35 0.90
GT 170120P00013000 P 01/20/17 13.0 0.75 1.25
GT 170120P00015000 P 01/20/17 15.0 1.25 1.80
GT 170120P00018000 P 01/20/17 18.0 2.35 3.00
GT 170120P00020000 P 01/20/17 20.0 3.30 4.20
GT 170120P00022000 P 01/20/17 22.0 4.40 5.20
GT 170120P00025000 P 01/20/17 25.0 6.30 7.40
GT 170120P00027000 P 01/20/17 27.0 7.90 8.80
GT 170120P00030000 P 01/20/17 30.0 10.30 11.40
GT 170120P00032000 P 01/20/17 32.0 12.10 13.00
GT 170120P00035000 P 01/20/17 35.0 14.70 15.80
GT 170120P00037000 P 01/20/17 37.0 16.60 17.60

OPRA data is delayed 15 minutes.