Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 160219C00015000 C 02/19/16 15.0 13.30 15.50
GT 160219C00016000 C 02/19/16 16.0 11.70 15.10
GT 160219C00017000 C 02/19/16 17.0 11.10 14.50
GT 160219C00018000 C 02/19/16 18.0 9.70 13.50
GT 160219C00019000 C 02/19/16 19.0 8.90 12.50
GT 160219C00020000 C 02/19/16 20.0 9.40 10.10
GT 160219C00020500 C 02/19/16 20.5 7.70 10.20
GT 160219C00021000 C 02/19/16 21.0 8.10 9.10
GT 160219C00021500 C 02/19/16 21.5 6.90 9.50
GT 160219C00022000 C 02/19/16 22.0 6.60 8.20
GT 160219C00022500 C 02/19/16 22.5 6.10 7.90
GT 160219C00023000 C 02/19/16 23.0 5.60 8.20
GT 160219C00023500 C 02/19/16 23.5 5.10 6.80
GT 160219C00024000 C 02/19/16 24.0 4.80 6.40
GT 160219C00024500 C 02/19/16 24.5 4.50 6.20
GT 160219C00025000 C 02/19/16 25.0 4.60 5.20
GT 160219C00025500 C 02/19/16 25.5 4.10 4.50
GT 160219C00026000 C 02/19/16 26.0 3.60 4.30
GT 160219C00026500 C 02/19/16 26.5 3.10 3.60
GT 160219C00027000 C 02/19/16 27.0 2.65 2.95
GT 160219C00027500 C 02/19/16 27.5 2.20 2.50
GT 160219C00028000 C 02/19/16 28.0 1.75 2.05
GT 160219C00028500 C 02/19/16 28.5 1.35 1.60
GT 160219C00029000 C 02/19/16 29.0 1.00 1.10
GT 160219C00029500 C 02/19/16 29.5 0.70 0.80
GT 160219C00030000 C 02/19/16 30.0 0.40 0.50
GT 160219C00030500 C 02/19/16 30.5 0.25 0.35
GT 160219C00031000 C 02/19/16 31.0 0.10 0.20
GT 160219C00031500 C 02/19/16 31.5 0.05 0.15
GT 160219C00032000 C 02/19/16 32.0 0.00 0.10
GT 160219C00032500 C 02/19/16 32.5 0.00 0.05
GT 160219C00033000 C 02/19/16 33.0 0.00 0.05
GT 160219C00033500 C 02/19/16 33.5 0.00 0.05
GT 160219C00034000 C 02/19/16 34.0 0.00 0.05
GT 160219C00034500 C 02/19/16 34.5 0.00 0.05
GT 160219C00035000 C 02/19/16 35.0 0.00 0.05
GT 160219C00035500 C 02/19/16 35.5 0.00 0.05
GT 160219C00036000 C 02/19/16 36.0 0.00 0.05
GT 160219C00036500 C 02/19/16 36.5 0.00 0.05
GT 160219C00037000 C 02/19/16 37.0 0.00 0.05
GT 160219C00037500 C 02/19/16 37.5 0.00 0.05
GT 160219C00038000 C 02/19/16 38.0 0.00 0.05
GT 160219C00038500 C 02/19/16 38.5 0.00 0.05
GT 160219C00039000 C 02/19/16 39.0 0.00 0.05
GT 160219C00039500 C 02/19/16 39.5 0.00 0.05
GT 160219C00040000 C 02/19/16 40.0 0.00 0.05
GT 160219C00041000 C 02/19/16 41.0 0.00 0.05
GT 160219C00042000 C 02/19/16 42.0 0.00 0.05
GT 160219P00015000 P 02/19/16 15.0 0.00 0.05
GT 160219P00016000 P 02/19/16 16.0 0.00 0.05
GT 160219P00017000 P 02/19/16 17.0 0.00 0.05
GT 160219P00018000 P 02/19/16 18.0 0.00 0.05
GT 160219P00019000 P 02/19/16 19.0 0.00 0.05
GT 160219P00020000 P 02/19/16 20.0 0.00 0.05
GT 160219P00020500 P 02/19/16 20.5 0.00 0.05
GT 160219P00021000 P 02/19/16 21.0 0.00 0.05
GT 160219P00021500 P 02/19/16 21.5 0.00 0.05
GT 160219P00022000 P 02/19/16 22.0 0.00 0.05
GT 160219P00022500 P 02/19/16 22.5 0.00 0.05
GT 160219P00023000 P 02/19/16 23.0 0.00 0.05
GT 160219P00023500 P 02/19/16 23.5 0.00 0.05
GT 160219P00024000 P 02/19/16 24.0 0.00 0.05
GT 160219P00024500 P 02/19/16 24.5 0.00 0.05
GT 160219P00025000 P 02/19/16 25.0 0.00 0.05
GT 160219P00025500 P 02/19/16 25.5 0.00 0.10
GT 160219P00026000 P 02/19/16 26.0 0.00 0.10
GT 160219P00026500 P 02/19/16 26.5 0.00 0.10
GT 160219P00027000 P 02/19/16 27.0 0.00 0.15
GT 160219P00027500 P 02/19/16 27.5 0.05 0.15
GT 160219P00028000 P 02/19/16 28.0 0.10 0.20
GT 160219P00028500 P 02/19/16 28.5 0.20 0.30
GT 160219P00029000 P 02/19/16 29.0 0.30 0.40
GT 160219P00029500 P 02/19/16 29.5 0.50 0.60
GT 160219P00030000 P 02/19/16 30.0 0.75 0.85
GT 160219P00030500 P 02/19/16 30.5 1.00 1.15
GT 160219P00031000 P 02/19/16 31.0 1.25 1.55
GT 160219P00031500 P 02/19/16 31.5 1.70 1.95
GT 160219P00032000 P 02/19/16 32.0 2.15 2.45
GT 160219P00032500 P 02/19/16 32.5 2.30 2.90
GT 160219P00033000 P 02/19/16 33.0 2.80 3.40
GT 160219P00033500 P 02/19/16 33.5 3.30 4.30
GT 160219P00034000 P 02/19/16 34.0 3.80 4.80
GT 160219P00034500 P 02/19/16 34.5 4.30 4.90
GT 160219P00035000 P 02/19/16 35.0 4.80 5.80
GT 160219P00035500 P 02/19/16 35.5 5.30 5.90
GT 160219P00036000 P 02/19/16 36.0 5.80 6.40
GT 160219P00036500 P 02/19/16 36.5 6.00 8.40
GT 160219P00037000 P 02/19/16 37.0 5.60 8.90
GT 160219P00037500 P 02/19/16 37.5 6.10 8.00
GT 160219P00038000 P 02/19/16 38.0 6.50 9.90
GT 160219P00038500 P 02/19/16 38.5 7.10 10.40
GT 160219P00039000 P 02/19/16 39.0 7.60 10.90
GT 160219P00039500 P 02/19/16 39.5 8.10 11.40
GT 160219P00040000 P 02/19/16 40.0 8.60 12.00
GT 160219P00041000 P 02/19/16 41.0 9.60 12.90
GT 160219P00042000 P 02/19/16 42.0 11.70 12.80
GT 160226C00020000 C 02/26/16 20.0 8.50 10.50
GT 160226C00021500 C 02/26/16 21.5 7.60 8.80
GT 160226C00022000 C 02/26/16 22.0 6.50 8.30
GT 160226C00022500 C 02/26/16 22.5 6.50 7.80
GT 160226C00023000 C 02/26/16 23.0 5.10 7.40
GT 160226C00023500 C 02/26/16 23.5 5.40 6.80
GT 160226C00024000 C 02/26/16 24.0 4.90 6.30
GT 160226C00024500 C 02/26/16 24.5 4.70 5.80
GT 160226C00025000 C 02/26/16 25.0 4.70 5.30
GT 160226C00025500 C 02/26/16 25.5 4.20 4.50
GT 160226C00026000 C 02/26/16 26.0 3.70 4.00
GT 160226C00026500 C 02/26/16 26.5 3.30 3.50
GT 160226C00027000 C 02/26/16 27.0 2.85 3.10
GT 160226C00027500 C 02/26/16 27.5 2.40 2.70
GT 160226C00028000 C 02/26/16 28.0 2.00 2.25
GT 160226C00028500 C 02/26/16 28.5 1.60 1.90
GT 160226C00029000 C 02/26/16 29.0 1.30 1.40
GT 160226C00029500 C 02/26/16 29.5 1.00 1.10
GT 160226C00030000 C 02/26/16 30.0 0.75 0.85
GT 160226C00030500 C 02/26/16 30.5 0.50 0.60
GT 160226C00031000 C 02/26/16 31.0 0.35 0.55
GT 160226C00031500 C 02/26/16 31.5 0.20 0.40
GT 160226C00032000 C 02/26/16 32.0 0.15 0.30
GT 160226C00032500 C 02/26/16 32.5 0.00 0.20
GT 160226C00033000 C 02/26/16 33.0 0.00 0.15
GT 160226C00033500 C 02/26/16 33.5 0.00 0.15
GT 160226C00034000 C 02/26/16 34.0 0.00 0.10
GT 160226C00034500 C 02/26/16 34.5 0.00 0.10
GT 160226C00035000 C 02/26/16 35.0 0.00 0.10
GT 160226C00035500 C 02/26/16 35.5 0.00 0.10
GT 160226C00036000 C 02/26/16 36.0 0.00 0.10
GT 160226C00036500 C 02/26/16 36.5 0.00 0.05
GT 160226C00037000 C 02/26/16 37.0 0.00 0.05
GT 160226C00037500 C 02/26/16 37.5 0.00 0.05
GT 160226C00038000 C 02/26/16 38.0 0.00 0.05
GT 160226C00038500 C 02/26/16 38.5 0.00 0.05
GT 160226C00039000 C 02/26/16 39.0 0.00 0.05
GT 160226C00039500 C 02/26/16 39.5 0.00 0.05
GT 160226C00040000 C 02/26/16 40.0 0.00 0.05
GT 160226P00020000 P 02/26/16 20.0 0.00 0.10
GT 160226P00021500 P 02/26/16 21.5 0.00 0.10
GT 160226P00022000 P 02/26/16 22.0 0.00 0.15
GT 160226P00022500 P 02/26/16 22.5 0.00 0.15
GT 160226P00023000 P 02/26/16 23.0 0.00 0.20
GT 160226P00023500 P 02/26/16 23.5 0.00 0.20
GT 160226P00024000 P 02/26/16 24.0 0.00 0.20
GT 160226P00024500 P 02/26/16 24.5 0.00 0.20
GT 160226P00025000 P 02/26/16 25.0 0.05 0.25
GT 160226P00025500 P 02/26/16 25.5 0.05 0.25
GT 160226P00026000 P 02/26/16 26.0 0.05 0.20
GT 160226P00026500 P 02/26/16 26.5 0.10 0.25
GT 160226P00027000 P 02/26/16 27.0 0.15 0.30
GT 160226P00027500 P 02/26/16 27.5 0.25 0.35
GT 160226P00028000 P 02/26/16 28.0 0.30 0.45
GT 160226P00028500 P 02/26/16 28.5 0.45 0.55
GT 160226P00029000 P 02/26/16 29.0 0.60 0.70
GT 160226P00029500 P 02/26/16 29.5 0.75 0.90
GT 160226P00030000 P 02/26/16 30.0 1.00 1.15
GT 160226P00030500 P 02/26/16 30.5 1.30 1.45
GT 160226P00031000 P 02/26/16 31.0 1.60 1.80
GT 160226P00031500 P 02/26/16 31.5 1.90 2.15
GT 160226P00032000 P 02/26/16 32.0 2.30 2.55
GT 160226P00032500 P 02/26/16 32.5 2.75 3.00
GT 160226P00033000 P 02/26/16 33.0 3.20 3.50
GT 160226P00033500 P 02/26/16 33.5 3.30 4.00
GT 160226P00034000 P 02/26/16 34.0 3.80 4.70
GT 160226P00034500 P 02/26/16 34.5 4.30 5.20
GT 160226P00035000 P 02/26/16 35.0 4.80 5.40
GT 160226P00035500 P 02/26/16 35.5 5.20 6.50
GT 160226P00036000 P 02/26/16 36.0 4.70 7.90
GT 160226P00036500 P 02/26/16 36.5 6.20 7.50
GT 160226P00037000 P 02/26/16 37.0 6.40 9.00
GT 160226P00037500 P 02/26/16 37.5 6.90 8.00
GT 160226P00038000 P 02/26/16 38.0 6.50 9.90
GT 160226P00038500 P 02/26/16 38.5 7.40 9.80
GT 160226P00039000 P 02/26/16 39.0 7.40 10.90
GT 160226P00039500 P 02/26/16 39.5 8.30 11.40
GT 160226P00040000 P 02/26/16 40.0 9.00 11.20
GT 160304C00018000 C 03/04/16 18.0 10.40 12.70
GT 160304C00019000 C 03/04/16 19.0 9.50 11.50
GT 160304C00020000 C 03/04/16 20.0 8.60 10.50
GT 160304C00020500 C 03/04/16 20.5 8.60 9.80
GT 160304C00021000 C 03/04/16 21.0 7.50 9.50
GT 160304C00021500 C 03/04/16 21.5 7.10 8.90
GT 160304C00022000 C 03/04/16 22.0 7.00 8.30
GT 160304C00022500 C 03/04/16 22.5 6.50 7.80
GT 160304C00023000 C 03/04/16 23.0 5.60 7.30
GT 160304C00023500 C 03/04/16 23.5 5.70 6.80
GT 160304C00024000 C 03/04/16 24.0 5.70 6.40
GT 160304C00024500 C 03/04/16 24.5 5.20 5.50
GT 160304C00025000 C 03/04/16 25.0 4.70 5.10
GT 160304C00025500 C 03/04/16 25.5 4.30 4.60
GT 160304C00026000 C 03/04/16 26.0 3.80 4.10
GT 160304C00026500 C 03/04/16 26.5 3.40 3.70
GT 160304C00027000 C 03/04/16 27.0 2.95 3.20
GT 160304C00027500 C 03/04/16 27.5 2.55 2.85
GT 160304C00028000 C 03/04/16 28.0 2.20 2.45
GT 160304C00028500 C 03/04/16 28.5 1.85 2.10
GT 160304C00029000 C 03/04/16 29.0 1.50 1.75
GT 160304C00029500 C 03/04/16 29.5 1.20 1.35
GT 160304C00030000 C 03/04/16 30.0 0.95 1.10
GT 160304C00030500 C 03/04/16 30.5 0.75 0.90
GT 160304C00031000 C 03/04/16 31.0 0.55 0.80
GT 160304C00031500 C 03/04/16 31.5 0.40 0.50
GT 160304C00032000 C 03/04/16 32.0 0.25 0.45
GT 160304C00032500 C 03/04/16 32.5 0.15 0.35
GT 160304C00033000 C 03/04/16 33.0 0.05 0.25
GT 160304C00033500 C 03/04/16 33.5 0.00 0.20
GT 160304C00034000 C 03/04/16 34.0 0.00 0.15
GT 160304C00034500 C 03/04/16 34.5 0.00 0.15
GT 160304C00035000 C 03/04/16 35.0 0.00 0.10
GT 160304C00035500 C 03/04/16 35.5 0.00 0.10
GT 160304C00036000 C 03/04/16 36.0 0.00 0.10
GT 160304C00036500 C 03/04/16 36.5 0.00 0.10
GT 160304C00037000 C 03/04/16 37.0 0.00 0.05
GT 160304C00037500 C 03/04/16 37.5 0.00 0.05
GT 160304C00038000 C 03/04/16 38.0 0.00 0.05
GT 160304C00038500 C 03/04/16 38.5 0.00 0.05
GT 160304C00039000 C 03/04/16 39.0 0.00 0.05
GT 160304C00039500 C 03/04/16 39.5 0.00 0.05
GT 160304P00018000 P 03/04/16 18.0 0.00 0.10
GT 160304P00019000 P 03/04/16 19.0 0.00 0.10
GT 160304P00020000 P 03/04/16 20.0 0.00 0.15
GT 160304P00020500 P 03/04/16 20.5 0.00 0.15
GT 160304P00021000 P 03/04/16 21.0 0.00 0.15
GT 160304P00021500 P 03/04/16 21.5 0.00 0.20
GT 160304P00022000 P 03/04/16 22.0 0.00 0.20
GT 160304P00022500 P 03/04/16 22.5 0.00 0.20
GT 160304P00023000 P 03/04/16 23.0 0.00 0.20
GT 160304P00023500 P 03/04/16 23.5 0.00 0.25
GT 160304P00024000 P 03/04/16 24.0 0.05 0.25
GT 160304P00024500 P 03/04/16 24.5 0.05 0.25
GT 160304P00025000 P 03/04/16 25.0 0.10 0.30
GT 160304P00025500 P 03/04/16 25.5 0.10 0.25
GT 160304P00026000 P 03/04/16 26.0 0.15 0.25
GT 160304P00026500 P 03/04/16 26.5 0.20 0.35
GT 160304P00027000 P 03/04/16 27.0 0.25 0.40
GT 160304P00027500 P 03/04/16 27.5 0.40 0.50
GT 160304P00028000 P 03/04/16 28.0 0.50 0.60
GT 160304P00028500 P 03/04/16 28.5 0.60 0.75
GT 160304P00029000 P 03/04/16 29.0 0.80 0.90
GT 160304P00029500 P 03/04/16 29.5 1.00 1.10
GT 160304P00030000 P 03/04/16 30.0 1.20 1.35
GT 160304P00030500 P 03/04/16 30.5 1.50 1.65
GT 160304P00031000 P 03/04/16 31.0 1.80 1.95
GT 160304P00031500 P 03/04/16 31.5 2.05 2.30
GT 160304P00032000 P 03/04/16 32.0 2.45 2.70
GT 160304P00032500 P 03/04/16 32.5 2.85 3.10
GT 160304P00033000 P 03/04/16 33.0 3.30 3.60
GT 160304P00033500 P 03/04/16 33.5 3.80 4.00
GT 160304P00034000 P 03/04/16 34.0 4.20 4.50
GT 160304P00034500 P 03/04/16 34.5 4.30 5.00
GT 160304P00035000 P 03/04/16 35.0 4.80 5.80
GT 160304P00035500 P 03/04/16 35.5 5.30 5.90
GT 160304P00036000 P 03/04/16 36.0 5.80 6.40
GT 160304P00036500 P 03/04/16 36.5 6.00 7.60
GT 160304P00037000 P 03/04/16 37.0 5.70 7.50
GT 160304P00037500 P 03/04/16 37.5 6.40 8.00
GT 160304P00038000 P 03/04/16 38.0 6.90 8.50
GT 160304P00038500 P 03/04/16 38.5 7.40 9.20
GT 160304P00039000 P 03/04/16 39.0 7.90 9.50
GT 160304P00039500 P 03/04/16 39.5 8.40 10.90
GT 160311C00019000 C 03/11/16 19.0 9.60 11.40
GT 160311C00020000 C 03/11/16 20.0 8.60 10.30
GT 160311C00021000 C 03/11/16 21.0 7.60 9.30
GT 160311C00022000 C 03/11/16 22.0 6.70 8.40
GT 160311C00022500 C 03/11/16 22.5 6.00 7.80
GT 160311C00023000 C 03/11/16 23.0 6.30 7.30
GT 160311C00023500 C 03/11/16 23.5 6.20 6.70
GT 160311C00024000 C 03/11/16 24.0 5.70 6.10
GT 160311C00024500 C 03/11/16 24.5 5.30 5.60
GT 160311C00025000 C 03/11/16 25.0 4.80 5.10
GT 160311C00025500 C 03/11/16 25.5 4.40 4.70
GT 160311C00026000 C 03/11/16 26.0 3.90 4.20
GT 160311C00026500 C 03/11/16 26.5 3.50 3.80
GT 160311C00027000 C 03/11/16 27.0 3.10 3.40
GT 160311C00027500 C 03/11/16 27.5 2.70 3.00
GT 160311C00028000 C 03/11/16 28.0 2.35 2.65
GT 160311C00028500 C 03/11/16 28.5 2.00 2.15
GT 160311C00029000 C 03/11/16 29.0 1.70 1.85
GT 160311C00029500 C 03/11/16 29.5 1.40 1.50
GT 160311C00030000 C 03/11/16 30.0 1.15 1.25
GT 160311C00030500 C 03/11/16 30.5 0.90 1.05
GT 160311C00031000 C 03/11/16 31.0 0.70 0.85
GT 160311C00031500 C 03/11/16 31.5 0.55 0.70
GT 160311C00032000 C 03/11/16 32.0 0.40 0.55
GT 160311C00032500 C 03/11/16 32.5 0.30 0.40
GT 160311C00033000 C 03/11/16 33.0 0.20 0.35
GT 160311C00033500 C 03/11/16 33.5 0.10 0.30
GT 160311C00034000 C 03/11/16 34.0 0.00 0.25
GT 160311C00034500 C 03/11/16 34.5 0.00 0.20
GT 160311C00035000 C 03/11/16 35.0 0.00 0.15
GT 160311C00035500 C 03/11/16 35.5 0.00 0.15
GT 160311C00036000 C 03/11/16 36.0 0.00 0.10
GT 160311C00036500 C 03/11/16 36.5 0.00 0.10
GT 160311C00037000 C 03/11/16 37.0 0.00 0.10
GT 160311C00037500 C 03/11/16 37.5 0.00 0.10
GT 160311C00038000 C 03/11/16 38.0 0.00 0.10
GT 160311C00038500 C 03/11/16 38.5 0.00 0.10
GT 160311C00039000 C 03/11/16 39.0 0.00 0.05
GT 160311C00039500 C 03/11/16 39.5 0.00 0.05
GT 160311P00019000 P 03/11/16 19.0 0.00 0.15
GT 160311P00020000 P 03/11/16 20.0 0.00 0.20
GT 160311P00021000 P 03/11/16 21.0 0.00 0.20
GT 160311P00022000 P 03/11/16 22.0 0.05 0.15
GT 160311P00022500 P 03/11/16 22.5 0.05 0.25
GT 160311P00023000 P 03/11/16 23.0 0.05 0.25
GT 160311P00023500 P 03/11/16 23.5 0.05 0.25
GT 160311P00024000 P 03/11/16 24.0 0.10 0.30
GT 160311P00024500 P 03/11/16 24.5 0.10 0.35
GT 160311P00025000 P 03/11/16 25.0 0.15 0.35
GT 160311P00025500 P 03/11/16 25.5 0.20 0.30
GT 160311P00026000 P 03/11/16 26.0 0.25 0.35
GT 160311P00026500 P 03/11/16 26.5 0.30 0.45
GT 160311P00027000 P 03/11/16 27.0 0.40 0.55
GT 160311P00027500 P 03/11/16 27.5 0.50 0.65
GT 160311P00028000 P 03/11/16 28.0 0.65 0.75
GT 160311P00028500 P 03/11/16 28.5 0.80 0.90
GT 160311P00029000 P 03/11/16 29.0 0.95 1.10
GT 160311P00029500 P 03/11/16 29.5 1.15 1.30
GT 160311P00030000 P 03/11/16 30.0 1.40 1.55
GT 160311P00030500 P 03/11/16 30.5 1.65 1.80
GT 160311P00031000 P 03/11/16 31.0 1.95 2.10
GT 160311P00031500 P 03/11/16 31.5 2.20 2.45
GT 160311P00032000 P 03/11/16 32.0 2.55 2.85
GT 160311P00032500 P 03/11/16 32.5 2.95 3.20
GT 160311P00033000 P 03/11/16 33.0 3.40 3.70
GT 160311P00033500 P 03/11/16 33.5 3.80 4.10
GT 160311P00034000 P 03/11/16 34.0 4.30 4.60
GT 160311P00034500 P 03/11/16 34.5 4.80 5.00
GT 160311P00035000 P 03/11/16 35.0 5.10 5.50
GT 160311P00035500 P 03/11/16 35.5 5.30 6.00
GT 160311P00036000 P 03/11/16 36.0 5.80 6.50
GT 160311P00036500 P 03/11/16 36.5 6.20 7.00
GT 160311P00037000 P 03/11/16 37.0 6.70 7.60
GT 160311P00037500 P 03/11/16 37.5 6.80 9.40
GT 160311P00038000 P 03/11/16 38.0 6.90 8.50
GT 160311P00038500 P 03/11/16 38.5 7.50 9.00
GT 160311P00039000 P 03/11/16 39.0 7.90 9.50
GT 160311P00039500 P 03/11/16 39.5 8.50 11.00
GT 160318C00018000 C 03/18/16 18.0 10.50 12.30
GT 160318C00019000 C 03/18/16 19.0 9.60 11.40
GT 160318C00020000 C 03/18/16 20.0 9.60 10.30
GT 160318C00021000 C 03/18/16 21.0 8.10 9.30
GT 160318C00022000 C 03/18/16 22.0 7.10 8.30
GT 160318C00023000 C 03/18/16 23.0 6.70 7.30
GT 160318C00024000 C 03/18/16 24.0 5.80 6.10
GT 160318C00025000 C 03/18/16 25.0 4.90 5.20
GT 160318C00026000 C 03/18/16 26.0 4.00 4.30
GT 160318C00027000 C 03/18/16 27.0 3.20 3.50
GT 160318C00028000 C 03/18/16 28.0 2.50 2.75
GT 160318C00029000 C 03/18/16 29.0 1.80 1.95
GT 160318C00030000 C 03/18/16 30.0 1.25 1.35
GT 160318C00031000 C 03/18/16 31.0 0.85 0.95
GT 160318C00032000 C 03/18/16 32.0 0.50 0.60
GT 160318C00033000 C 03/18/16 33.0 0.30 0.40
GT 160318C00034000 C 03/18/16 34.0 0.15 0.25
GT 160318C00035000 C 03/18/16 35.0 0.05 0.15
GT 160318C00036000 C 03/18/16 36.0 0.00 0.10
GT 160318C00037000 C 03/18/16 37.0 0.00 0.10
GT 160318P00018000 P 03/18/16 18.0 0.00 0.10
GT 160318P00019000 P 03/18/16 19.0 0.00 0.10
GT 160318P00020000 P 03/18/16 20.0 0.00 0.10
GT 160318P00021000 P 03/18/16 21.0 0.05 0.10
GT 160318P00022000 P 03/18/16 22.0 0.05 0.15
GT 160318P00023000 P 03/18/16 23.0 0.10 0.20
GT 160318P00024000 P 03/18/16 24.0 0.15 0.25
GT 160318P00025000 P 03/18/16 25.0 0.25 0.35
GT 160318P00026000 P 03/18/16 26.0 0.35 0.45
GT 160318P00027000 P 03/18/16 27.0 0.55 0.65
GT 160318P00028000 P 03/18/16 28.0 0.80 0.90
GT 160318P00029000 P 03/18/16 29.0 1.10 1.20
GT 160318P00030000 P 03/18/16 30.0 1.55 1.65
GT 160318P00031000 P 03/18/16 31.0 2.15 2.25
GT 160318P00032000 P 03/18/16 32.0 2.75 2.90
GT 160318P00033000 P 03/18/16 33.0 3.50 3.70
GT 160318P00034000 P 03/18/16 34.0 4.30 4.60
GT 160318P00035000 P 03/18/16 35.0 5.30 5.50
GT 160318P00036000 P 03/18/16 36.0 5.80 6.50
GT 160318P00037000 P 03/18/16 37.0 6.80 7.50
GT 160324C00019000 C 03/24/16 19.0 9.60 11.40
GT 160324C00020000 C 03/24/16 20.0 8.70 10.40
GT 160324C00020500 C 03/24/16 20.5 9.00 10.00
GT 160324C00021000 C 03/24/16 21.0 8.20 9.30
GT 160324C00021500 C 03/24/16 21.5 7.80 8.90
GT 160324C00022000 C 03/24/16 22.0 7.30 8.40
GT 160324C00022500 C 03/24/16 22.5 7.20 7.70
GT 160324C00023000 C 03/24/16 23.0 6.80 7.10
GT 160324C00023500 C 03/24/16 23.5 6.30 6.60
GT 160324C00024000 C 03/24/16 24.0 5.80 6.20
GT 160324C00024500 C 03/24/16 24.5 5.40 5.70
GT 160324C00025000 C 03/24/16 25.0 4.90 5.30
GT 160324C00025500 C 03/24/16 25.5 4.50 4.80
GT 160324C00026000 C 03/24/16 26.0 4.10 4.40
GT 160324C00026500 C 03/24/16 26.5 3.70 4.00
GT 160324C00027000 C 03/24/16 27.0 3.30 3.60
GT 160324C00027500 C 03/24/16 27.5 2.90 3.20
GT 160324C00028000 C 03/24/16 28.0 2.55 2.90
GT 160324C00028500 C 03/24/16 28.5 2.25 2.45
GT 160324C00029000 C 03/24/16 29.0 1.95 2.15
GT 160324C00029500 C 03/24/16 29.5 1.65 1.80
GT 160324C00030000 C 03/24/16 30.0 1.40 1.55
GT 160324C00030500 C 03/24/16 30.5 1.15 1.30
GT 160324C00031000 C 03/24/16 31.0 0.95 1.10
GT 160324C00031500 C 03/24/16 31.5 0.75 0.90
GT 160324C00032000 C 03/24/16 32.0 0.60 0.75
GT 160324C00032500 C 03/24/16 32.5 0.50 0.60
GT 160324C00033000 C 03/24/16 33.0 0.40 0.50
GT 160324C00033500 C 03/24/16 33.5 0.30 0.40
GT 160324C00034000 C 03/24/16 34.0 0.15 0.35
GT 160324C00034500 C 03/24/16 34.5 0.10 0.30
GT 160324C00035000 C 03/24/16 35.0 0.05 0.25
GT 160324C00035500 C 03/24/16 35.5 0.00 0.20
GT 160324C00036000 C 03/24/16 36.0 0.00 0.20
GT 160324C00036500 C 03/24/16 36.5 0.00 0.15
GT 160324C00037000 C 03/24/16 37.0 0.00 0.15
GT 160324C00037500 C 03/24/16 37.5 0.00 0.15
GT 160324C00038000 C 03/24/16 38.0 0.00 0.10
GT 160324C00038500 C 03/24/16 38.5 0.00 0.10
GT 160324C00039000 C 03/24/16 39.0 0.00 0.10
GT 160324C00039500 C 03/24/16 39.5 0.00 0.10
GT 160324P00019000 P 03/24/16 19.0 0.00 0.20
GT 160324P00020000 P 03/24/16 20.0 0.00 0.20
GT 160324P00020500 P 03/24/16 20.5 0.00 0.25
GT 160324P00021000 P 03/24/16 21.0 0.00 0.25
GT 160324P00021500 P 03/24/16 21.5 0.00 0.30
GT 160324P00022000 P 03/24/16 22.0 0.05 0.30
GT 160324P00022500 P 03/24/16 22.5 0.10 0.30
GT 160324P00023000 P 03/24/16 23.0 0.05 0.35
GT 160324P00023500 P 03/24/16 23.5 0.15 0.25
GT 160324P00024000 P 03/24/16 24.0 0.15 0.30
GT 160324P00024500 P 03/24/16 24.5 0.20 0.35
GT 160324P00025000 P 03/24/16 25.0 0.25 0.40
GT 160324P00025500 P 03/24/16 25.5 0.30 0.45
GT 160324P00026000 P 03/24/16 26.0 0.40 0.50
GT 160324P00026500 P 03/24/16 26.5 0.50 0.60
GT 160324P00027000 P 03/24/16 27.0 0.60 0.70
GT 160324P00027500 P 03/24/16 27.5 0.75 0.85
GT 160324P00028000 P 03/24/16 28.0 0.85 0.95
GT 160324P00028500 P 03/24/16 28.5 1.05 1.15
GT 160324P00029000 P 03/24/16 29.0 1.25 1.35
GT 160324P00029500 P 03/24/16 29.5 1.45 1.55
GT 160324P00030000 P 03/24/16 30.0 1.65 1.80
GT 160324P00030500 P 03/24/16 30.5 1.95 2.05
GT 160324P00031000 P 03/24/16 31.0 2.20 2.35
GT 160324P00031500 P 03/24/16 31.5 2.55 2.65
GT 160324P00032000 P 03/24/16 32.0 2.85 3.10
GT 160324P00032500 P 03/24/16 32.5 3.20 3.40
GT 160324P00033000 P 03/24/16 33.0 3.50 3.80
GT 160324P00033500 P 03/24/16 33.5 4.00 4.20
GT 160324P00034000 P 03/24/16 34.0 4.40 4.70
GT 160324P00034500 P 03/24/16 34.5 4.80 5.10
GT 160324P00035000 P 03/24/16 35.0 5.30 5.60
GT 160324P00035500 P 03/24/16 35.5 5.80 6.00
GT 160324P00036000 P 03/24/16 36.0 6.00 6.50
GT 160324P00036500 P 03/24/16 36.5 6.30 7.00
GT 160324P00037000 P 03/24/16 37.0 6.70 7.50
GT 160324P00037500 P 03/24/16 37.5 7.30 8.00
GT 160324P00038000 P 03/24/16 38.0 7.60 8.50
GT 160324P00038500 P 03/24/16 38.5 7.20 9.00
GT 160324P00039000 P 03/24/16 39.0 7.90 10.90
GT 160324P00039500 P 03/24/16 39.5 9.00 10.00
GT 160401C00020000 C 04/01/16 20.0 8.30 10.60
GT 160401C00021000 C 04/01/16 21.0 8.10 9.40
GT 160401C00021500 C 04/01/16 21.5 8.10 8.90
GT 160401C00022000 C 04/01/16 22.0 7.70 8.20
GT 160401C00022500 C 04/01/16 22.5 7.30 7.60
GT 160401C00023000 C 04/01/16 23.0 6.80 7.20
GT 160401C00023500 C 04/01/16 23.5 6.30 6.70
GT 160401C00024000 C 04/01/16 24.0 5.90 6.20
GT 160401C00024500 C 04/01/16 24.5 5.40 5.80
GT 160401C00025000 C 04/01/16 25.0 5.00 5.30
GT 160401C00025500 C 04/01/16 25.5 4.60 4.90
GT 160401C00026000 C 04/01/16 26.0 4.10 4.50
GT 160401C00026500 C 04/01/16 26.5 3.70 4.10
GT 160401C00027000 C 04/01/16 27.0 3.30 3.70
GT 160401C00027500 C 04/01/16 27.5 3.00 3.30
GT 160401C00028000 C 04/01/16 28.0 2.65 3.00
GT 160401C00028500 C 04/01/16 28.5 2.35 2.65
GT 160401C00029000 C 04/01/16 29.0 2.05 2.30
GT 160401C00029500 C 04/01/16 29.5 1.75 1.90
GT 160401C00030000 C 04/01/16 30.0 1.50 1.65
GT 160401C00030500 C 04/01/16 30.5 1.25 1.40
GT 160401C00031000 C 04/01/16 31.0 1.05 1.20
GT 160401C00031500 C 04/01/16 31.5 0.85 1.00
GT 160401C00032000 C 04/01/16 32.0 0.70 0.85
GT 160401C00032500 C 04/01/16 32.5 0.60 0.70
GT 160401C00033000 C 04/01/16 33.0 0.45 0.60
GT 160401C00033500 C 04/01/16 33.5 0.35 0.55
GT 160401C00034000 C 04/01/16 34.0 0.20 0.45
GT 160401C00034500 C 04/01/16 34.5 0.15 0.35
GT 160401C00035000 C 04/01/16 35.0 0.05 0.30
GT 160401C00035500 C 04/01/16 35.5 0.05 0.25
GT 160401C00036000 C 04/01/16 36.0 0.00 0.25
GT 160401C00036500 C 04/01/16 36.5 0.00 0.20
GT 160401C00037000 C 04/01/16 37.0 0.00 0.20
GT 160401C00037500 C 04/01/16 37.5 0.00 0.15
GT 160401C00038000 C 04/01/16 38.0 0.00 0.15
GT 160401C00038500 C 04/01/16 38.5 0.00 0.15
GT 160401C00039000 C 04/01/16 39.0 0.00 0.10
GT 160401C00039500 C 04/01/16 39.5 0.00 0.10
GT 160401P00020000 P 04/01/16 20.0 0.00 0.25
GT 160401P00021000 P 04/01/16 21.0 0.00 0.30
GT 160401P00021500 P 04/01/16 21.5 0.10 0.30
GT 160401P00022000 P 04/01/16 22.0 0.10 0.25
GT 160401P00022500 P 04/01/16 22.5 0.05 0.35
GT 160401P00023000 P 04/01/16 23.0 0.15 0.40
GT 160401P00023500 P 04/01/16 23.5 0.15 0.40
GT 160401P00024000 P 04/01/16 24.0 0.20 0.45
GT 160401P00024500 P 04/01/16 24.5 0.25 0.40
GT 160401P00025000 P 04/01/16 25.0 0.30 0.45
GT 160401P00025500 P 04/01/16 25.5 0.40 0.55
GT 160401P00026000 P 04/01/16 26.0 0.45 0.60
GT 160401P00026500 P 04/01/16 26.5 0.60 0.70
GT 160401P00027000 P 04/01/16 27.0 0.70 0.80
GT 160401P00027500 P 04/01/16 27.5 0.80 0.95
GT 160401P00028000 P 04/01/16 28.0 0.95 1.10
GT 160401P00028500 P 04/01/16 28.5 1.15 1.25
GT 160401P00029000 P 04/01/16 29.0 1.35 1.45
GT 160401P00029500 P 04/01/16 29.5 1.55 1.65
GT 160401P00030000 P 04/01/16 30.0 1.75 1.90
GT 160401P00030500 P 04/01/16 30.5 2.00 2.20
GT 160401P00031000 P 04/01/16 31.0 2.30 2.45
GT 160401P00031500 P 04/01/16 31.5 2.60 2.80
GT 160401P00032000 P 04/01/16 32.0 2.95 3.20
GT 160401P00032500 P 04/01/16 32.5 3.20 3.50
GT 160401P00033000 P 04/01/16 33.0 3.60 3.90
GT 160401P00033500 P 04/01/16 33.5 4.00 4.30
GT 160401P00034000 P 04/01/16 34.0 4.40 4.70
GT 160401P00034500 P 04/01/16 34.5 4.90 5.20
GT 160401P00035000 P 04/01/16 35.0 5.30 5.60
GT 160401P00035500 P 04/01/16 35.5 5.80 6.10
GT 160401P00036000 P 04/01/16 36.0 6.30 6.60
GT 160401P00036500 P 04/01/16 36.5 6.50 7.00
GT 160401P00037000 P 04/01/16 37.0 6.80 7.60
GT 160401P00037500 P 04/01/16 37.5 7.30 8.00
GT 160401P00038000 P 04/01/16 38.0 7.80 8.50
GT 160401P00038500 P 04/01/16 38.5 8.30 9.00
GT 160401P00039000 P 04/01/16 39.0 8.80 9.50
GT 160401P00039500 P 04/01/16 39.5 9.00 10.10
GT 160415C00015000 C 04/15/16 15.0 13.60 15.40
GT 160415C00016000 C 04/15/16 16.0 12.60 14.50
GT 160415C00017000 C 04/15/16 17.0 11.20 13.70
GT 160415C00018000 C 04/15/16 18.0 10.60 12.60
GT 160415C00019000 C 04/15/16 19.0 9.70 11.70
GT 160415C00020000 C 04/15/16 20.0 8.70 10.40
GT 160415C00021000 C 04/15/16 21.0 8.30 9.40
GT 160415C00022000 C 04/15/16 22.0 7.80 8.20
GT 160415C00023000 C 04/15/16 23.0 6.90 7.20
GT 160415C00024000 C 04/15/16 24.0 6.00 6.40
GT 160415C00025000 C 04/15/16 25.0 5.10 5.50
GT 160415C00026000 C 04/15/16 26.0 4.30 4.70
GT 160415C00027000 C 04/15/16 27.0 3.50 3.90
GT 160415C00028000 C 04/15/16 28.0 2.85 3.00
GT 160415C00029000 C 04/15/16 29.0 2.25 2.35
GT 160415C00030000 C 04/15/16 30.0 1.75 1.80
GT 160415C00031000 C 04/15/16 31.0 1.25 1.35
GT 160415C00032000 C 04/15/16 32.0 0.90 1.00
GT 160415C00033000 C 04/15/16 33.0 0.65 0.70
GT 160415C00034000 C 04/15/16 34.0 0.40 0.50
GT 160415C00035000 C 04/15/16 35.0 0.25 0.35
GT 160415C00036000 C 04/15/16 36.0 0.15 0.25
GT 160415C00037000 C 04/15/16 37.0 0.10 0.20
GT 160415C00038000 C 04/15/16 38.0 0.05 0.15
GT 160415C00039000 C 04/15/16 39.0 0.00 0.10
GT 160415C00040000 C 04/15/16 40.0 0.00 0.10
GT 160415C00041000 C 04/15/16 41.0 0.00 0.10
GT 160415C00042000 C 04/15/16 42.0 0.00 0.05
GT 160415C00043000 C 04/15/16 43.0 0.00 0.05
GT 160415C00044000 C 04/15/16 44.0 0.00 0.05
GT 160415C00045000 C 04/15/16 45.0 0.00 0.05
GT 160415C00046000 C 04/15/16 46.0 0.00 0.05
GT 160415P00015000 P 04/15/16 15.0 0.00 0.10
GT 160415P00016000 P 04/15/16 16.0 0.00 0.10
GT 160415P00017000 P 04/15/16 17.0 0.00 0.10
GT 160415P00018000 P 04/15/16 18.0 0.05 0.10
GT 160415P00019000 P 04/15/16 19.0 0.05 0.15
GT 160415P00020000 P 04/15/16 20.0 0.10 0.20
GT 160415P00021000 P 04/15/16 21.0 0.15 0.20
GT 160415P00022000 P 04/15/16 22.0 0.20 0.30
GT 160415P00023000 P 04/15/16 23.0 0.25 0.35
GT 160415P00024000 P 04/15/16 24.0 0.35 0.45
GT 160415P00025000 P 04/15/16 25.0 0.45 0.55
GT 160415P00026000 P 04/15/16 26.0 0.65 0.75
GT 160415P00027000 P 04/15/16 27.0 0.85 0.95
GT 160415P00028000 P 04/15/16 28.0 1.15 1.25
GT 160415P00029000 P 04/15/16 29.0 1.55 1.65
GT 160415P00030000 P 04/15/16 30.0 1.95 2.10
GT 160415P00031000 P 04/15/16 31.0 2.55 2.65
GT 160415P00032000 P 04/15/16 32.0 3.10 3.30
GT 160415P00033000 P 04/15/16 33.0 3.80 4.10
GT 160415P00034000 P 04/15/16 34.0 4.60 4.80
GT 160415P00035000 P 04/15/16 35.0 5.40 5.70
GT 160415P00036000 P 04/15/16 36.0 6.30 6.60
GT 160415P00037000 P 04/15/16 37.0 7.30 7.50
GT 160415P00038000 P 04/15/16 38.0 7.90 8.50
GT 160415P00039000 P 04/15/16 39.0 8.80 10.90
GT 160415P00040000 P 04/15/16 40.0 9.80 10.70
GT 160415P00041000 P 04/15/16 41.0 10.60 11.50
GT 160415P00042000 P 04/15/16 42.0 11.80 12.50
GT 160415P00043000 P 04/15/16 43.0 12.40 14.00
GT 160415P00044000 P 04/15/16 44.0 13.40 15.00
GT 160415P00045000 P 04/15/16 45.0 13.80 16.00
GT 160415P00046000 P 04/15/16 46.0 15.60 16.50
GT 160715C00015000 C 07/15/16 15.0 13.50 15.50
GT 160715C00016000 C 07/15/16 16.0 11.80 14.60
GT 160715C00017000 C 07/15/16 17.0 11.10 13.60
GT 160715C00018000 C 07/15/16 18.0 10.70 12.90
GT 160715C00019000 C 07/15/16 19.0 9.80 11.40
GT 160715C00020000 C 07/15/16 20.0 9.90 10.40
GT 160715C00021000 C 07/15/16 21.0 9.10 9.50
GT 160715C00022000 C 07/15/16 22.0 8.20 8.60
GT 160715C00023000 C 07/15/16 23.0 7.30 7.80
GT 160715C00024000 C 07/15/16 24.0 6.50 7.00
GT 160715C00025000 C 07/15/16 25.0 5.80 6.20
GT 160715C00026000 C 07/15/16 26.0 5.00 5.50
GT 160715C00027000 C 07/15/16 27.0 4.40 4.60
GT 160715C00028000 C 07/15/16 28.0 3.70 4.00
GT 160715C00029000 C 07/15/16 29.0 3.20 3.40
GT 160715C00030000 C 07/15/16 30.0 2.70 2.80
GT 160715C00031000 C 07/15/16 31.0 2.25 2.35
GT 160715C00032000 C 07/15/16 32.0 1.80 1.95
GT 160715C00033000 C 07/15/16 33.0 1.45 1.60
GT 160715C00034000 C 07/15/16 34.0 1.15 1.30
GT 160715C00035000 C 07/15/16 35.0 0.90 1.05
GT 160715C00036000 C 07/15/16 36.0 0.70 0.85
GT 160715C00037000 C 07/15/16 37.0 0.55 0.70
GT 160715C00038000 C 07/15/16 38.0 0.40 0.55
GT 160715C00039000 C 07/15/16 39.0 0.30 0.45
GT 160715C00040000 C 07/15/16 40.0 0.20 0.35
GT 160715C00041000 C 07/15/16 41.0 0.15 0.25
GT 160715C00042000 C 07/15/16 42.0 0.10 0.20
GT 160715C00043000 C 07/15/16 43.0 0.10 0.15
GT 160715C00044000 C 07/15/16 44.0 0.05 0.15
GT 160715C00045000 C 07/15/16 45.0 0.00 0.10
GT 160715C00046000 C 07/15/16 46.0 0.00 0.10
GT 160715C00047000 C 07/15/16 47.0 0.00 0.05
GT 160715C00048000 C 07/15/16 48.0 0.00 0.05
GT 160715C00049000 C 07/15/16 49.0 0.00 0.05
GT 160715P00015000 P 07/15/16 15.0 0.10 0.20
GT 160715P00016000 P 07/15/16 16.0 0.10 0.20
GT 160715P00017000 P 07/15/16 17.0 0.15 0.25
GT 160715P00018000 P 07/15/16 18.0 0.20 0.35
GT 160715P00019000 P 07/15/16 19.0 0.30 0.40
GT 160715P00020000 P 07/15/16 20.0 0.35 0.50
GT 160715P00021000 P 07/15/16 21.0 0.45 0.60
GT 160715P00022000 P 07/15/16 22.0 0.60 0.70
GT 160715P00023000 P 07/15/16 23.0 0.75 0.85
GT 160715P00024000 P 07/15/16 24.0 0.95 1.05
GT 160715P00025000 P 07/15/16 25.0 1.15 1.25
GT 160715P00026000 P 07/15/16 26.0 1.40 1.55
GT 160715P00027000 P 07/15/16 27.0 1.70 1.85
GT 160715P00028000 P 07/15/16 28.0 2.10 2.20
GT 160715P00029000 P 07/15/16 29.0 2.50 2.65
GT 160715P00030000 P 07/15/16 30.0 2.95 3.10
GT 160715P00031000 P 07/15/16 31.0 3.50 3.70
GT 160715P00032000 P 07/15/16 32.0 4.10 4.30
GT 160715P00033000 P 07/15/16 33.0 4.70 4.90
GT 160715P00034000 P 07/15/16 34.0 5.40 5.60
GT 160715P00035000 P 07/15/16 35.0 6.20 6.40
GT 160715P00036000 P 07/15/16 36.0 6.90 7.20
GT 160715P00037000 P 07/15/16 37.0 7.70 8.00
GT 160715P00038000 P 07/15/16 38.0 8.50 8.90
GT 160715P00039000 P 07/15/16 39.0 9.50 9.80
GT 160715P00040000 P 07/15/16 40.0 10.40 10.70
GT 160715P00041000 P 07/15/16 41.0 11.30 11.60
GT 160715P00042000 P 07/15/16 42.0 12.30 12.60
GT 160715P00043000 P 07/15/16 43.0 12.80 13.60
GT 160715P00044000 P 07/15/16 44.0 13.80 14.50
GT 160715P00045000 P 07/15/16 45.0 14.70 15.60
GT 160715P00046000 P 07/15/16 46.0 15.50 18.40
GT 160715P00047000 P 07/15/16 47.0 15.70 19.40
GT 160715P00048000 P 07/15/16 48.0 16.40 20.10
GT 160715P00049000 P 07/15/16 49.0 18.60 19.80
GT 170120C00013000 C 01/20/17 13.0 15.60 17.90
GT 170120C00015000 C 01/20/17 15.0 13.70 15.60
GT 170120C00018000 C 01/20/17 18.0 12.10 12.90
GT 170120C00020000 C 01/20/17 20.0 10.30 11.20
GT 170120C00022000 C 01/20/17 22.0 9.00 9.30
GT 170120C00023000 C 01/20/17 23.0 7.90 8.90
GT 170120C00025000 C 01/20/17 25.0 6.90 7.10
GT 170120C00027000 C 01/20/17 27.0 5.60 5.80
GT 170120C00030000 C 01/20/17 30.0 4.00 4.20
GT 170120C00032000 C 01/20/17 32.0 3.20 3.40
GT 170120C00035000 C 01/20/17 35.0 2.15 2.30
GT 170120C00037000 C 01/20/17 37.0 1.60 1.80
GT 170120C00040000 C 01/20/17 40.0 1.05 1.20
GT 170120C00045000 C 01/20/17 45.0 0.45 0.60
GT 170120C00050000 C 01/20/17 50.0 0.20 0.30
GT 170120P00013000 P 01/20/17 13.0 0.20 0.35
GT 170120P00015000 P 01/20/17 15.0 0.35 0.50
GT 170120P00018000 P 01/20/17 18.0 0.70 0.80
GT 170120P00020000 P 01/20/17 20.0 1.00 1.10
GT 170120P00022000 P 01/20/17 22.0 1.40 1.55
GT 170120P00023000 P 01/20/17 23.0 1.10 2.15
GT 170120P00025000 P 01/20/17 25.0 2.25 2.40
GT 170120P00027000 P 01/20/17 27.0 2.95 3.10
GT 170120P00030000 P 01/20/17 30.0 4.30 4.50
GT 170120P00032000 P 01/20/17 32.0 5.40 5.70
GT 170120P00035000 P 01/20/17 35.0 7.40 7.60
GT 170120P00037000 P 01/20/17 37.0 8.80 9.10
GT 170120P00040000 P 01/20/17 40.0 11.20 11.50
GT 170120P00045000 P 01/20/17 45.0 15.60 15.90
GT 170120P00050000 P 01/20/17 50.0 19.90 20.70
GT 180119C00015000 C 01/19/18 15.0 15.10 16.40
GT 180119C00018000 C 01/19/18 18.0 12.60 14.00
GT 180119C00020000 C 01/19/18 20.0 11.50 12.00
GT 180119C00023000 C 01/19/18 23.0 9.50 10.00
GT 180119C00025000 C 01/19/18 25.0 8.20 8.80
GT 180119C00027000 C 01/19/18 27.0 7.20 7.70
GT 180119C00030000 C 01/19/18 30.0 5.70 6.30
GT 180119C00032000 C 01/19/18 32.0 4.90 5.40
GT 180119C00035000 C 01/19/18 35.0 3.80 4.30
GT 180119C00037000 C 01/19/18 37.0 3.30 3.70
GT 180119C00040000 C 01/19/18 40.0 2.55 2.90
GT 180119C00045000 C 01/19/18 45.0 1.60 1.95
GT 180119C00050000 C 01/19/18 50.0 1.00 1.30
GT 180119P00015000 P 01/19/18 15.0 0.90 1.15
GT 180119P00018000 P 01/19/18 18.0 1.50 1.75
GT 180119P00020000 P 01/19/18 20.0 1.95 2.30
GT 180119P00023000 P 01/19/18 23.0 2.90 3.30
GT 180119P00025000 P 01/19/18 25.0 3.60 4.00
GT 180119P00027000 P 01/19/18 27.0 4.50 4.90
GT 180119P00030000 P 01/19/18 30.0 5.90 6.50
GT 180119P00032000 P 01/19/18 32.0 7.10 7.70
GT 180119P00035000 P 01/19/18 35.0 8.90 9.60
GT 180119P00037000 P 01/19/18 37.0 10.30 11.00
GT 180119P00040000 P 01/19/18 40.0 12.50 13.20
GT 180119P00045000 P 01/19/18 45.0 16.50 17.20
GT 180119P00050000 P 01/19/18 50.0 20.80 21.50

OPRA data is delayed 15 minutes.