Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goodyear Tire And Rubber Company (GT)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 180427C00019500 C Apr 27, 2018 19.5 7.00 7.60
GT 180427C00020000 C Apr 27, 2018 20.0 6.60 7.20
GT 180427C00021000 C Apr 27, 2018 21.0 5.40 6.20
GT 180427C00021500 C Apr 27, 2018 21.5 4.90 5.60
GT 180427C00022000 C Apr 27, 2018 22.0 4.80 5.20
GT 180427C00022500 C Apr 27, 2018 22.5 4.20 4.60
GT 180427C00023000 C Apr 27, 2018 23.0 3.70 4.10
GT 180427C00023500 C Apr 27, 2018 23.5 3.30 3.60
GT 180427C00024000 C Apr 27, 2018 24.0 2.75 3.10
GT 180427C00024500 C Apr 27, 2018 24.5 2.35 2.85
GT 180427C00025000 C Apr 27, 2018 25.0 1.95 2.15
GT 180427C00025500 C Apr 27, 2018 25.5 1.55 1.70
GT 180427C00026000 C Apr 27, 2018 26.0 1.20 1.35
GT 180427C00026500 C Apr 27, 2018 26.5 0.90 1.05
GT 180427C00027000 C Apr 27, 2018 27.0 0.65 0.70
GT 180427C00027500 C Apr 27, 2018 27.5 0.45 0.50
GT 180427C00028000 C Apr 27, 2018 28.0 0.25 0.35
GT 180427C00028500 C Apr 27, 2018 28.5 0.15 0.25
GT 180427C00029000 C Apr 27, 2018 29.0 0.10 0.15
GT 180427C00029500 C Apr 27, 2018 29.5 0.05 0.15
GT 180427C00030000 C Apr 27, 2018 30.0 0.00 0.10
GT 180427C00030500 C Apr 27, 2018 30.5 0.00 0.10
GT 180427C00031000 C Apr 27, 2018 31.0 0.00 0.10
GT 180427C00031500 C Apr 27, 2018 31.5 0.00 0.10
GT 180427C00032000 C Apr 27, 2018 32.0 0.00 0.05
GT 180427C00032500 C Apr 27, 2018 32.5 0.00 0.10
GT 180427C00033000 C Apr 27, 2018 33.0 0.00 0.10
GT 180427C00033500 C Apr 27, 2018 33.5 0.00 0.05
GT 180427C00034000 C Apr 27, 2018 34.0 0.00 0.05
GT 180427C00034500 C Apr 27, 2018 34.5 0.00 0.05
GT 180427C00035000 C Apr 27, 2018 35.0 0.00 0.05
GT 180427P00019500 P Apr 27, 2018 19.5 0.00 0.05
GT 180427P00020000 P Apr 27, 2018 20.0 0.00 0.05
GT 180427P00021000 P Apr 27, 2018 21.0 0.00 0.05
GT 180427P00021500 P Apr 27, 2018 21.5 0.00 0.10
GT 180427P00022000 P Apr 27, 2018 22.0 0.00 0.05
GT 180427P00022500 P Apr 27, 2018 22.5 0.00 0.10
GT 180427P00023000 P Apr 27, 2018 23.0 0.00 0.10
GT 180427P00023500 P Apr 27, 2018 23.5 0.00 0.10
GT 180427P00024000 P Apr 27, 2018 24.0 0.00 0.15
GT 180427P00024500 P Apr 27, 2018 24.5 0.05 0.10
GT 180427P00025000 P Apr 27, 2018 25.0 0.10 0.20
GT 180427P00025500 P Apr 27, 2018 25.5 0.20 0.25
GT 180427P00026000 P Apr 27, 2018 26.0 0.35 0.45
GT 180427P00026500 P Apr 27, 2018 26.5 0.55 0.60
GT 180427P00027000 P Apr 27, 2018 27.0 0.80 0.85
GT 180427P00027500 P Apr 27, 2018 27.5 1.05 1.15
GT 180427P00028000 P Apr 27, 2018 28.0 1.30 1.60
GT 180427P00028500 P Apr 27, 2018 28.5 1.65 1.95
GT 180427P00029000 P Apr 27, 2018 29.0 2.15 2.40
GT 180427P00029500 P Apr 27, 2018 29.5 2.55 2.90
GT 180427P00030000 P Apr 27, 2018 30.0 2.95 3.30
GT 180427P00030500 P Apr 27, 2018 30.5 3.40 3.90
GT 180427P00031000 P Apr 27, 2018 31.0 3.90 4.30
GT 180427P00031500 P Apr 27, 2018 31.5 4.30 4.80
GT 180427P00032000 P Apr 27, 2018 32.0 4.90 5.30
GT 180427P00032500 P Apr 27, 2018 32.5 5.20 5.80
GT 180427P00033000 P Apr 27, 2018 33.0 6.00 6.30
GT 180427P00033500 P Apr 27, 2018 33.5 6.50 6.80
GT 180427P00034000 P Apr 27, 2018 34.0 6.80 7.40
GT 180427P00034500 P Apr 27, 2018 34.5 6.40 9.30
GT 180427P00035000 P Apr 27, 2018 35.0 6.50 10.10
GT 180504C00019500 C May 04, 2018 19.5 7.00 7.70
GT 180504C00020000 C May 04, 2018 20.0 6.10 7.20
GT 180504C00020500 C May 04, 2018 20.5 5.90 6.70
GT 180504C00021500 C May 04, 2018 21.5 5.10 5.60
GT 180504C00022000 C May 04, 2018 22.0 4.60 5.40
GT 180504C00022500 C May 04, 2018 22.5 4.10 4.70
GT 180504C00023000 C May 04, 2018 23.0 3.70 4.00
GT 180504C00023500 C May 04, 2018 23.5 3.30 3.60
GT 180504C00024000 C May 04, 2018 24.0 2.75 3.10
GT 180504C00024500 C May 04, 2018 24.5 2.40 2.70
GT 180504C00025000 C May 04, 2018 25.0 1.95 2.20
GT 180504C00025500 C May 04, 2018 25.5 1.55 1.70
GT 180504C00026000 C May 04, 2018 26.0 1.25 1.35
GT 180504C00026500 C May 04, 2018 26.5 0.90 1.10
GT 180504C00027000 C May 04, 2018 27.0 0.65 0.80
GT 180504C00027500 C May 04, 2018 27.5 0.45 0.55
GT 180504C00028000 C May 04, 2018 28.0 0.30 0.40
GT 180504C00028500 C May 04, 2018 28.5 0.15 0.30
GT 180504C00029000 C May 04, 2018 29.0 0.10 0.20
GT 180504C00029500 C May 04, 2018 29.5 0.05 0.15
GT 180504C00030000 C May 04, 2018 30.0 0.00 0.10
GT 180504C00030500 C May 04, 2018 30.5 0.00 0.10
GT 180504C00031000 C May 04, 2018 31.0 0.00 0.10
GT 180504C00031500 C May 04, 2018 31.5 0.00 0.05
GT 180504C00032000 C May 04, 2018 32.0 0.00 0.10
GT 180504C00032500 C May 04, 2018 32.5 0.00 0.05
GT 180504C00033000 C May 04, 2018 33.0 0.00 0.05
GT 180504C00033500 C May 04, 2018 33.5 0.00 0.05
GT 180504C00034000 C May 04, 2018 34.0 0.00 0.05
GT 180504C00034500 C May 04, 2018 34.5 0.00 0.05
GT 180504C00035000 C May 04, 2018 35.0 0.00 0.05
GT 180504C00035500 C May 04, 2018 35.5 0.00 0.05
GT 180504P00019500 P May 04, 2018 19.5 0.00 0.05
GT 180504P00020000 P May 04, 2018 20.0 0.00 0.10
GT 180504P00020500 P May 04, 2018 20.5 0.00 0.10
GT 180504P00021500 P May 04, 2018 21.5 0.00 0.10
GT 180504P00022000 P May 04, 2018 22.0 0.00 0.05
GT 180504P00022500 P May 04, 2018 22.5 0.00 0.05
GT 180504P00023000 P May 04, 2018 23.0 0.00 0.10
GT 180504P00023500 P May 04, 2018 23.5 0.00 0.10
GT 180504P00024000 P May 04, 2018 24.0 0.05 0.15
GT 180504P00024500 P May 04, 2018 24.5 0.10 0.20
GT 180504P00025000 P May 04, 2018 25.0 0.20 0.30
GT 180504P00025500 P May 04, 2018 25.5 0.30 0.40
GT 180504P00026000 P May 04, 2018 26.0 0.45 0.55
GT 180504P00026500 P May 04, 2018 26.5 0.65 0.80
GT 180504P00027000 P May 04, 2018 27.0 0.85 1.05
GT 180504P00027500 P May 04, 2018 27.5 1.15 1.35
GT 180504P00028000 P May 04, 2018 28.0 1.50 1.65
GT 180504P00028500 P May 04, 2018 28.5 1.90 2.05
GT 180504P00029000 P May 04, 2018 29.0 2.25 2.50
GT 180504P00029500 P May 04, 2018 29.5 2.60 3.00
GT 180504P00030000 P May 04, 2018 30.0 3.20 3.40
GT 180504P00030500 P May 04, 2018 30.5 3.50 4.10
GT 180504P00031000 P May 04, 2018 31.0 3.90 4.60
GT 180504P00031500 P May 04, 2018 31.5 4.40 5.20
GT 180504P00032000 P May 04, 2018 32.0 5.00 5.60
GT 180504P00032500 P May 04, 2018 32.5 5.40 6.20
GT 180504P00033000 P May 04, 2018 33.0 5.80 6.60
GT 180504P00033500 P May 04, 2018 33.5 6.50 7.20
GT 180504P00034000 P May 04, 2018 34.0 6.90 7.50
GT 180504P00034500 P May 04, 2018 34.5 6.00 9.40
GT 180504P00035000 P May 04, 2018 35.0 6.20 10.00
GT 180504P00035500 P May 04, 2018 35.5 7.40 10.50
GT 180511C00019500 C May 11, 2018 19.5 7.10 7.70
GT 180511C00020000 C May 11, 2018 20.0 6.50 7.30
GT 180511C00020500 C May 11, 2018 20.5 6.10 6.60
GT 180511C00021000 C May 11, 2018 21.0 5.60 6.20
GT 180511C00021500 C May 11, 2018 21.5 5.10 5.80
GT 180511C00022000 C May 11, 2018 22.0 4.80 5.10
GT 180511C00022500 C May 11, 2018 22.5 4.30 4.70
GT 180511C00023000 C May 11, 2018 23.0 3.60 4.10
GT 180511C00023500 C May 11, 2018 23.5 3.30 3.60
GT 180511C00024000 C May 11, 2018 24.0 2.85 3.10
GT 180511C00024500 C May 11, 2018 24.5 2.40 2.75
GT 180511C00025000 C May 11, 2018 25.0 2.05 2.20
GT 180511C00025500 C May 11, 2018 25.5 1.60 1.85
GT 180511C00026000 C May 11, 2018 26.0 1.30 1.40
GT 180511C00026500 C May 11, 2018 26.5 0.95 1.15
GT 180511C00027000 C May 11, 2018 27.0 0.75 0.85
GT 180511C00027500 C May 11, 2018 27.5 0.45 0.65
GT 180511C00028000 C May 11, 2018 28.0 0.35 0.45
GT 180511C00028500 C May 11, 2018 28.5 0.20 0.35
GT 180511C00029000 C May 11, 2018 29.0 0.15 0.25
GT 180511C00029500 C May 11, 2018 29.5 0.05 0.15
GT 180511C00030000 C May 11, 2018 30.0 0.00 0.10
GT 180511C00030500 C May 11, 2018 30.5 0.00 0.10
GT 180511C00031000 C May 11, 2018 31.0 0.00 0.10
GT 180511C00031500 C May 11, 2018 31.5 0.00 0.05
GT 180511C00032000 C May 11, 2018 32.0 0.00 0.10
GT 180511C00032500 C May 11, 2018 32.5 0.00 0.05
GT 180511C00033000 C May 11, 2018 33.0 0.00 0.05
GT 180511C00033500 C May 11, 2018 33.5 0.00 0.05
GT 180511C00034500 C May 11, 2018 34.5 0.00 0.05
GT 180511C00035000 C May 11, 2018 35.0 0.00 0.05
GT 180511P00019500 P May 11, 2018 19.5 0.00 0.10
GT 180511P00020000 P May 11, 2018 20.0 0.00 0.10
GT 180511P00020500 P May 11, 2018 20.5 0.00 0.10
GT 180511P00021000 P May 11, 2018 21.0 0.00 0.10
GT 180511P00021500 P May 11, 2018 21.5 0.00 0.10
GT 180511P00022000 P May 11, 2018 22.0 0.00 0.05
GT 180511P00022500 P May 11, 2018 22.5 0.00 0.10
GT 180511P00023000 P May 11, 2018 23.0 0.00 0.10
GT 180511P00023500 P May 11, 2018 23.5 0.00 0.15
GT 180511P00024000 P May 11, 2018 24.0 0.10 0.20
GT 180511P00024500 P May 11, 2018 24.5 0.15 0.25
GT 180511P00025000 P May 11, 2018 25.0 0.25 0.35
GT 180511P00025500 P May 11, 2018 25.5 0.35 0.50
GT 180511P00026000 P May 11, 2018 26.0 0.50 0.65
GT 180511P00026500 P May 11, 2018 26.5 0.70 0.80
GT 180511P00027000 P May 11, 2018 27.0 0.95 1.10
GT 180511P00027500 P May 11, 2018 27.5 1.20 1.40
GT 180511P00028000 P May 11, 2018 28.0 1.55 1.70
GT 180511P00028500 P May 11, 2018 28.5 1.90 2.10
GT 180511P00029000 P May 11, 2018 29.0 2.35 2.50
GT 180511P00029500 P May 11, 2018 29.5 2.65 3.00
GT 180511P00030000 P May 11, 2018 30.0 3.10 3.50
GT 180511P00030500 P May 11, 2018 30.5 3.60 3.90
GT 180511P00031000 P May 11, 2018 31.0 3.90 4.50
GT 180511P00031500 P May 11, 2018 31.5 4.30 5.20
GT 180511P00032000 P May 11, 2018 32.0 5.00 5.40
GT 180511P00032500 P May 11, 2018 32.5 5.50 6.00
GT 180511P00033000 P May 11, 2018 33.0 6.00 6.40
GT 180511P00033500 P May 11, 2018 33.5 6.40 7.10
GT 180511P00034500 P May 11, 2018 34.5 5.90 9.30
GT 180511P00035000 P May 11, 2018 35.0 6.80 10.10
GT 180518C00019500 C May 18, 2018 19.5 6.90 7.70
GT 180518C00020000 C May 18, 2018 20.0 6.60 7.40
GT 180518C00020500 C May 18, 2018 20.5 6.20 6.60
GT 180518C00021000 C May 18, 2018 21.0 5.70 6.10
GT 180518C00021500 C May 18, 2018 21.5 5.10 5.80
GT 180518C00022000 C May 18, 2018 22.0 4.70 5.20
GT 180518C00022500 C May 18, 2018 22.5 4.10 4.70
GT 180518C00023000 C May 18, 2018 23.0 3.70 4.20
GT 180518C00023500 C May 18, 2018 23.5 3.30 3.60
GT 180518C00024000 C May 18, 2018 24.0 2.85 3.20
GT 180518C00024500 C May 18, 2018 24.5 2.45 2.85
GT 180518C00025000 C May 18, 2018 25.0 2.05 2.35
GT 180518C00025500 C May 18, 2018 25.5 1.65 1.85
GT 180518C00026000 C May 18, 2018 26.0 1.35 1.50
GT 180518C00026500 C May 18, 2018 26.5 1.05 1.20
GT 180518C00027000 C May 18, 2018 27.0 0.80 0.90
GT 180518C00027500 C May 18, 2018 27.5 0.60 0.70
GT 180518C00028000 C May 18, 2018 28.0 0.40 0.50
GT 180518C00028500 C May 18, 2018 28.5 0.25 0.35
GT 180518C00029000 C May 18, 2018 29.0 0.15 0.30
GT 180518C00029500 C May 18, 2018 29.5 0.10 0.20
GT 180518C00030000 C May 18, 2018 30.0 0.05 0.15
GT 180518C00030500 C May 18, 2018 30.5 0.00 0.10
GT 180518C00031000 C May 18, 2018 31.0 0.00 0.10
GT 180518C00031500 C May 18, 2018 31.5 0.00 0.10
GT 180518C00032000 C May 18, 2018 32.0 0.00 0.05
GT 180518C00032500 C May 18, 2018 32.5 0.00 0.05
GT 180518C00033000 C May 18, 2018 33.0 0.00 0.10
GT 180518C00033500 C May 18, 2018 33.5 0.00 0.10
GT 180518C00034000 C May 18, 2018 34.0 0.00 0.05
GT 180518C00034500 C May 18, 2018 34.5 0.00 0.05
GT 180518C00035000 C May 18, 2018 35.0 0.00 0.10
GT 180518C00035500 C May 18, 2018 35.5 0.00 0.05
GT 180518C00036000 C May 18, 2018 36.0 0.00 0.05
GT 180518P00019500 P May 18, 2018 19.5 0.00 0.10
GT 180518P00020000 P May 18, 2018 20.0 0.00 0.10
GT 180518P00020500 P May 18, 2018 20.5 0.00 0.10
GT 180518P00021000 P May 18, 2018 21.0 0.00 0.10
GT 180518P00021500 P May 18, 2018 21.5 0.00 0.10
GT 180518P00022000 P May 18, 2018 22.0 0.00 0.10
GT 180518P00022500 P May 18, 2018 22.5 0.00 0.10
GT 180518P00023000 P May 18, 2018 23.0 0.00 0.15
GT 180518P00023500 P May 18, 2018 23.5 0.10 0.20
GT 180518P00024000 P May 18, 2018 24.0 0.15 0.20
GT 180518P00024500 P May 18, 2018 24.5 0.20 0.30
GT 180518P00025000 P May 18, 2018 25.0 0.30 0.40
GT 180518P00025500 P May 18, 2018 25.5 0.40 0.55
GT 180518P00026000 P May 18, 2018 26.0 0.55 0.65
GT 180518P00026500 P May 18, 2018 26.5 0.75 0.85
GT 180518P00027000 P May 18, 2018 27.0 1.00 1.10
GT 180518P00027500 P May 18, 2018 27.5 1.30 1.45
GT 180518P00028000 P May 18, 2018 28.0 1.60 1.75
GT 180518P00028500 P May 18, 2018 28.5 1.95 2.15
GT 180518P00029000 P May 18, 2018 29.0 2.30 2.60
GT 180518P00029500 P May 18, 2018 29.5 2.65 3.00
GT 180518P00030000 P May 18, 2018 30.0 3.20 3.50
GT 180518P00030500 P May 18, 2018 30.5 3.70 3.90
GT 180518P00031000 P May 18, 2018 31.0 4.00 4.60
GT 180518P00031500 P May 18, 2018 31.5 4.50 5.10
GT 180518P00032000 P May 18, 2018 32.0 4.80 5.60
GT 180518P00032500 P May 18, 2018 32.5 5.40 6.10
GT 180518P00033000 P May 18, 2018 33.0 6.00 6.40
GT 180518P00033500 P May 18, 2018 33.5 6.60 6.90
GT 180518P00034000 P May 18, 2018 34.0 7.10 7.40
GT 180518P00034500 P May 18, 2018 34.5 6.50 8.40
GT 180518P00035000 P May 18, 2018 35.0 6.90 9.60
GT 180518P00035500 P May 18, 2018 35.5 7.50 9.50
GT 180518P00036000 P May 18, 2018 36.0 7.80 11.10
GT 180525C00019500 C May 25, 2018 19.5 7.10 7.70
GT 180525C00020000 C May 25, 2018 20.0 6.60 7.10
GT 180525C00020500 C May 25, 2018 20.5 6.00 6.80
GT 180525C00021000 C May 25, 2018 21.0 5.60 6.20
GT 180525C00021500 C May 25, 2018 21.5 5.00 5.70
GT 180525C00022000 C May 25, 2018 22.0 4.70 5.30
GT 180525C00022500 C May 25, 2018 22.5 4.10 4.90
GT 180525C00023000 C May 25, 2018 23.0 3.80 4.10
GT 180525C00023500 C May 25, 2018 23.5 3.30 3.70
GT 180525C00024000 C May 25, 2018 24.0 2.90 3.10
GT 180525C00024500 C May 25, 2018 24.5 2.45 2.75
GT 180525C00025000 C May 25, 2018 25.0 2.10 2.50
GT 180525C00025500 C May 25, 2018 25.5 1.75 1.90
GT 180525C00026000 C May 25, 2018 26.0 1.40 1.60
GT 180525C00026500 C May 25, 2018 26.5 1.10 1.30
GT 180525C00027000 C May 25, 2018 27.0 0.85 0.95
GT 180525C00027500 C May 25, 2018 27.5 0.65 0.75
GT 180525C00028000 C May 25, 2018 28.0 0.45 0.55
GT 180525C00028500 C May 25, 2018 28.5 0.30 0.40
GT 180525C00029000 C May 25, 2018 29.0 0.20 0.30
GT 180525C00029500 C May 25, 2018 29.5 0.15 0.25
GT 180525C00030000 C May 25, 2018 30.0 0.10 0.15
GT 180525C00030500 C May 25, 2018 30.5 0.00 0.15
GT 180525C00031000 C May 25, 2018 31.0 0.00 0.10
GT 180525C00031500 C May 25, 2018 31.5 0.00 0.10
GT 180525C00032000 C May 25, 2018 32.0 0.00 0.05
GT 180525C00032500 C May 25, 2018 32.5 0.00 0.05
GT 180525C00033000 C May 25, 2018 33.0 0.00 0.05
GT 180525C00033500 C May 25, 2018 33.5 0.00 0.05
GT 180525C00034000 C May 25, 2018 34.0 0.00 0.05
GT 180525C00034500 C May 25, 2018 34.5 0.00 0.05
GT 180525C00035000 C May 25, 2018 35.0 0.00 0.05
GT 180525C00035500 C May 25, 2018 35.5 0.00 0.05
GT 180525C00036000 C May 25, 2018 36.0 0.00 0.05
GT 180525C00036500 C May 25, 2018 36.5 0.00 0.05
GT 180525P00019500 P May 25, 2018 19.5 0.00 0.10
GT 180525P00020000 P May 25, 2018 20.0 0.00 0.10
GT 180525P00020500 P May 25, 2018 20.5 0.00 0.10
GT 180525P00021000 P May 25, 2018 21.0 0.00 0.10
GT 180525P00021500 P May 25, 2018 21.5 0.00 0.10
GT 180525P00022000 P May 25, 2018 22.0 0.00 0.10
GT 180525P00022500 P May 25, 2018 22.5 0.00 0.15
GT 180525P00023000 P May 25, 2018 23.0 0.05 0.15
GT 180525P00023500 P May 25, 2018 23.5 0.10 0.20
GT 180525P00024000 P May 25, 2018 24.0 0.15 0.25
GT 180525P00024500 P May 25, 2018 24.5 0.25 0.35
GT 180525P00025000 P May 25, 2018 25.0 0.35 0.45
GT 180525P00025500 P May 25, 2018 25.5 0.45 0.55
GT 180525P00026000 P May 25, 2018 26.0 0.60 0.75
GT 180525P00026500 P May 25, 2018 26.5 0.80 0.95
GT 180525P00027000 P May 25, 2018 27.0 1.05 1.20
GT 180525P00027500 P May 25, 2018 27.5 1.30 1.45
GT 180525P00028000 P May 25, 2018 28.0 1.65 1.80
GT 180525P00028500 P May 25, 2018 28.5 2.00 2.15
GT 180525P00029000 P May 25, 2018 29.0 2.35 2.55
GT 180525P00029500 P May 25, 2018 29.5 2.75 3.00
GT 180525P00030000 P May 25, 2018 30.0 3.20 3.50
GT 180525P00030500 P May 25, 2018 30.5 3.70 4.00
GT 180525P00031000 P May 25, 2018 31.0 3.90 4.50
GT 180525P00031500 P May 25, 2018 31.5 4.60 4.90
GT 180525P00032000 P May 25, 2018 32.0 5.00 5.60
GT 180525P00032500 P May 25, 2018 32.5 5.50 6.00
GT 180525P00033000 P May 25, 2018 33.0 6.00 6.50
GT 180525P00033500 P May 25, 2018 33.5 6.30 7.00
GT 180525P00034000 P May 25, 2018 34.0 6.90 7.60
GT 180525P00034500 P May 25, 2018 34.5 6.40 8.10
GT 180525P00035000 P May 25, 2018 35.0 6.40 9.70
GT 180525P00035500 P May 25, 2018 35.5 7.30 10.50
GT 180525P00036000 P May 25, 2018 36.0 7.80 10.80
GT 180525P00036500 P May 25, 2018 36.5 8.20 11.70
GT 180601C00021000 C Jun 01, 2018 21.0 5.60 6.20
GT 180601C00021500 C Jun 01, 2018 21.5 5.00 5.70
GT 180601C00022000 C Jun 01, 2018 22.0 4.80 5.20
GT 180601C00022500 C Jun 01, 2018 22.5 4.30 4.60
GT 180601C00023000 C Jun 01, 2018 23.0 3.80 4.10
GT 180601C00023500 C Jun 01, 2018 23.5 3.30 3.80
GT 180601C00024000 C Jun 01, 2018 24.0 2.90 3.30
GT 180601C00024500 C Jun 01, 2018 24.5 2.55 2.90
GT 180601C00025000 C Jun 01, 2018 25.0 2.15 2.35
GT 180601C00025500 C Jun 01, 2018 25.5 1.75 2.00
GT 180601C00026000 C Jun 01, 2018 26.0 1.45 1.60
GT 180601C00026500 C Jun 01, 2018 26.5 1.15 1.30
GT 180601C00027000 C Jun 01, 2018 27.0 0.90 1.00
GT 180601C00027500 C Jun 01, 2018 27.5 0.65 0.80
GT 180601C00028000 C Jun 01, 2018 28.0 0.50 0.60
GT 180601C00028500 C Jun 01, 2018 28.5 0.35 0.45
GT 180601C00029000 C Jun 01, 2018 29.0 0.25 0.35
GT 180601C00029500 C Jun 01, 2018 29.5 0.15 0.30
GT 180601C00030000 C Jun 01, 2018 30.0 0.10 0.20
GT 180601C00030500 C Jun 01, 2018 30.5 0.05 0.15
GT 180601C00031000 C Jun 01, 2018 31.0 0.00 0.10
GT 180601C00031500 C Jun 01, 2018 31.5 0.00 0.10
GT 180601C00032000 C Jun 01, 2018 32.0 0.00 0.05
GT 180601C00032500 C Jun 01, 2018 32.5 0.00 0.05
GT 180601C00033000 C Jun 01, 2018 33.0 0.00 0.05
GT 180601C00033500 C Jun 01, 2018 33.5 0.00 0.10
GT 180601C00034000 C Jun 01, 2018 34.0 0.00 0.05
GT 180601C00034500 C Jun 01, 2018 34.5 0.00 0.05
GT 180601C00035000 C Jun 01, 2018 35.0 0.00 0.05
GT 180601P00021000 P Jun 01, 2018 21.0 0.00 0.10
GT 180601P00021500 P Jun 01, 2018 21.5 0.00 0.10
GT 180601P00022000 P Jun 01, 2018 22.0 0.00 0.15
GT 180601P00022500 P Jun 01, 2018 22.5 0.00 0.15
GT 180601P00023000 P Jun 01, 2018 23.0 0.10 0.20
GT 180601P00023500 P Jun 01, 2018 23.5 0.15 0.25
GT 180601P00024000 P Jun 01, 2018 24.0 0.20 0.30
GT 180601P00024500 P Jun 01, 2018 24.5 0.25 0.40
GT 180601P00025000 P Jun 01, 2018 25.0 0.35 0.50
GT 180601P00025500 P Jun 01, 2018 25.5 0.50 0.60
GT 180601P00026000 P Jun 01, 2018 26.0 0.65 0.80
GT 180601P00026500 P Jun 01, 2018 26.5 0.85 0.95
GT 180601P00027000 P Jun 01, 2018 27.0 1.10 1.25
GT 180601P00027500 P Jun 01, 2018 27.5 1.40 1.50
GT 180601P00028000 P Jun 01, 2018 28.0 1.65 1.85
GT 180601P00028500 P Jun 01, 2018 28.5 1.95 2.20
GT 180601P00029000 P Jun 01, 2018 29.0 2.35 2.65
GT 180601P00029500 P Jun 01, 2018 29.5 2.80 3.10
GT 180601P00030000 P Jun 01, 2018 30.0 3.20 3.50
GT 180601P00030500 P Jun 01, 2018 30.5 3.70 4.00
GT 180601P00031000 P Jun 01, 2018 31.0 4.20 4.40
GT 180601P00031500 P Jun 01, 2018 31.5 4.40 5.10
GT 180601P00032000 P Jun 01, 2018 32.0 4.60 5.50
GT 180601P00032500 P Jun 01, 2018 32.5 5.40 6.10
GT 180601P00033000 P Jun 01, 2018 33.0 5.90 6.60
GT 180601P00033500 P Jun 01, 2018 33.5 6.40 7.00
GT 180601P00034000 P Jun 01, 2018 34.0 7.00 7.50
GT 180601P00034500 P Jun 01, 2018 34.5 6.10 9.30
GT 180601P00035000 P Jun 01, 2018 35.0 6.80 10.10
GT 180615C00019000 C Jun 15, 2018 19.0 6.10 9.20
GT 180615C00020000 C Jun 15, 2018 20.0 6.60 7.30
GT 180615C00021000 C Jun 15, 2018 21.0 5.70 6.10
GT 180615C00022000 C Jun 15, 2018 22.0 4.70 5.20
GT 180615C00023000 C Jun 15, 2018 23.0 3.80 4.30
GT 180615C00024000 C Jun 15, 2018 24.0 3.00 3.30
GT 180615C00025000 C Jun 15, 2018 25.0 2.25 2.65
GT 180615C00026000 C Jun 15, 2018 26.0 1.55 1.80
GT 180615C00027000 C Jun 15, 2018 27.0 1.00 1.15
GT 180615C00028000 C Jun 15, 2018 28.0 0.60 0.75
GT 180615C00029000 C Jun 15, 2018 29.0 0.30 0.40
GT 180615C00030000 C Jun 15, 2018 30.0 0.15 0.25
GT 180615C00031000 C Jun 15, 2018 31.0 0.05 0.15
GT 180615C00032000 C Jun 15, 2018 32.0 0.00 0.10
GT 180615C00033000 C Jun 15, 2018 33.0 0.00 0.05
GT 180615C00034000 C Jun 15, 2018 34.0 0.00 0.10
GT 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
GT 180615P00019000 P Jun 15, 2018 19.0 0.00 0.05
GT 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
GT 180615P00021000 P Jun 15, 2018 21.0 0.00 0.10
GT 180615P00022000 P Jun 15, 2018 22.0 0.00 0.15
GT 180615P00023000 P Jun 15, 2018 23.0 0.10 0.25
GT 180615P00024000 P Jun 15, 2018 24.0 0.25 0.35
GT 180615P00025000 P Jun 15, 2018 25.0 0.45 0.55
GT 180615P00026000 P Jun 15, 2018 26.0 0.75 0.85
GT 180615P00027000 P Jun 15, 2018 27.0 1.15 1.30
GT 180615P00028000 P Jun 15, 2018 28.0 1.75 1.90
GT 180615P00029000 P Jun 15, 2018 29.0 2.45 2.65
GT 180615P00030000 P Jun 15, 2018 30.0 3.30 3.50
GT 180615P00031000 P Jun 15, 2018 31.0 4.10 4.50
GT 180615P00032000 P Jun 15, 2018 32.0 4.80 5.70
GT 180615P00033000 P Jun 15, 2018 33.0 6.10 6.50
GT 180615P00034000 P Jun 15, 2018 34.0 6.90 7.70
GT 180615P00035000 P Jun 15, 2018 35.0 6.90 9.60
GT 180720C00019000 C Jul 20, 2018 19.0 7.60 8.50
GT 180720C00020000 C Jul 20, 2018 20.0 6.40 7.60
GT 180720C00021000 C Jul 20, 2018 21.0 5.70 6.40
GT 180720C00022000 C Jul 20, 2018 22.0 4.90 5.40
GT 180720C00023000 C Jul 20, 2018 23.0 4.10 4.60
GT 180720C00024000 C Jul 20, 2018 24.0 3.20 3.50
GT 180720C00025000 C Jul 20, 2018 25.0 2.55 2.70
GT 180720C00026000 C Jul 20, 2018 26.0 1.85 2.00
GT 180720C00027000 C Jul 20, 2018 27.0 1.25 1.45
GT 180720C00028000 C Jul 20, 2018 28.0 0.85 1.00
GT 180720C00029000 C Jul 20, 2018 29.0 0.55 0.70
GT 180720C00030000 C Jul 20, 2018 30.0 0.30 0.45
GT 180720C00031000 C Jul 20, 2018 31.0 0.15 0.30
GT 180720C00032000 C Jul 20, 2018 32.0 0.05 0.20
GT 180720C00033000 C Jul 20, 2018 33.0 0.05 0.10
GT 180720C00034000 C Jul 20, 2018 34.0 0.00 0.10
GT 180720C00035000 C Jul 20, 2018 35.0 0.00 0.10
GT 180720C00036000 C Jul 20, 2018 36.0 0.00 0.10
GT 180720C00037000 C Jul 20, 2018 37.0 0.00 0.10
GT 180720C00038000 C Jul 20, 2018 38.0 0.00 0.10
GT 180720C00039000 C Jul 20, 2018 39.0 0.00 0.10
GT 180720C00040000 C Jul 20, 2018 40.0 0.00 0.05
GT 180720C00041000 C Jul 20, 2018 41.0 0.00 0.05
GT 180720C00042000 C Jul 20, 2018 42.0 0.00 0.05
GT 180720C00043000 C Jul 20, 2018 43.0 0.00 0.05
GT 180720P00019000 P Jul 20, 2018 19.0 0.00 0.15
GT 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
GT 180720P00021000 P Jul 20, 2018 21.0 0.10 0.20
GT 180720P00022000 P Jul 20, 2018 22.0 0.15 0.30
GT 180720P00023000 P Jul 20, 2018 23.0 0.25 0.40
GT 180720P00024000 P Jul 20, 2018 24.0 0.40 0.55
GT 180720P00025000 P Jul 20, 2018 25.0 0.65 0.80
GT 180720P00026000 P Jul 20, 2018 26.0 0.95 1.10
GT 180720P00027000 P Jul 20, 2018 27.0 1.40 1.55
GT 180720P00028000 P Jul 20, 2018 28.0 1.95 2.10
GT 180720P00029000 P Jul 20, 2018 29.0 2.65 2.80
GT 180720P00030000 P Jul 20, 2018 30.0 3.40 3.70
GT 180720P00031000 P Jul 20, 2018 31.0 4.10 4.70
GT 180720P00032000 P Jul 20, 2018 32.0 5.10 5.50
GT 180720P00033000 P Jul 20, 2018 33.0 5.90 6.90
GT 180720P00034000 P Jul 20, 2018 34.0 6.80 7.80
GT 180720P00035000 P Jul 20, 2018 35.0 7.60 8.80
GT 180720P00036000 P Jul 20, 2018 36.0 8.50 9.80
GT 180720P00037000 P Jul 20, 2018 37.0 9.30 10.80
GT 180720P00038000 P Jul 20, 2018 38.0 10.40 12.30
GT 180720P00039000 P Jul 20, 2018 39.0 10.50 14.30
GT 180720P00040000 P Jul 20, 2018 40.0 11.70 15.00
GT 180720P00041000 P Jul 20, 2018 41.0 12.50 16.30
GT 180720P00042000 P Jul 20, 2018 42.0 13.30 16.80
GT 180720P00043000 P Jul 20, 2018 43.0 15.40 18.10
GT 181019C00019000 C Oct 19, 2018 19.0 7.80 8.40
GT 181019C00020000 C Oct 19, 2018 20.0 6.70 7.30
GT 181019C00021000 C Oct 19, 2018 21.0 6.10 6.50
GT 181019C00022000 C Oct 19, 2018 22.0 5.20 5.60
GT 181019C00023000 C Oct 19, 2018 23.0 4.40 5.10
GT 181019C00024000 C Oct 19, 2018 24.0 3.70 4.20
GT 181019C00025000 C Oct 19, 2018 25.0 3.00 3.20
GT 181019C00026000 C Oct 19, 2018 26.0 2.45 2.60
GT 181019C00027000 C Oct 19, 2018 27.0 1.85 2.05
GT 181019C00028000 C Oct 19, 2018 28.0 1.45 1.60
GT 181019C00029000 C Oct 19, 2018 29.0 1.00 1.25
GT 181019C00030000 C Oct 19, 2018 30.0 0.75 0.90
GT 181019C00031000 C Oct 19, 2018 31.0 0.55 0.70
GT 181019C00032000 C Oct 19, 2018 32.0 0.35 0.45
GT 181019C00033000 C Oct 19, 2018 33.0 0.25 0.35
GT 181019C00034000 C Oct 19, 2018 34.0 0.15 0.25
GT 181019C00035000 C Oct 19, 2018 35.0 0.05 0.20
GT 181019C00036000 C Oct 19, 2018 36.0 0.00 0.15
GT 181019C00037000 C Oct 19, 2018 37.0 0.00 0.10
GT 181019C00038000 C Oct 19, 2018 38.0 0.00 0.10
GT 181019C00039000 C Oct 19, 2018 39.0 0.00 0.05
GT 181019C00040000 C Oct 19, 2018 40.0 0.00 0.10
GT 181019C00041000 C Oct 19, 2018 41.0 0.00 0.05
GT 181019P00019000 P Oct 19, 2018 19.0 0.10 0.20
GT 181019P00020000 P Oct 19, 2018 20.0 0.20 0.30
GT 181019P00021000 P Oct 19, 2018 21.0 0.30 0.40
GT 181019P00022000 P Oct 19, 2018 22.0 0.40 0.55
GT 181019P00023000 P Oct 19, 2018 23.0 0.60 0.80
GT 181019P00024000 P Oct 19, 2018 24.0 0.85 1.00
GT 181019P00025000 P Oct 19, 2018 25.0 1.15 1.30
GT 181019P00026000 P Oct 19, 2018 26.0 1.45 1.65
GT 181019P00027000 P Oct 19, 2018 27.0 1.95 2.10
GT 181019P00028000 P Oct 19, 2018 28.0 2.45 2.65
GT 181019P00029000 P Oct 19, 2018 29.0 3.10 3.30
GT 181019P00030000 P Oct 19, 2018 30.0 3.80 4.00
GT 181019P00031000 P Oct 19, 2018 31.0 4.50 4.80
GT 181019P00032000 P Oct 19, 2018 32.0 5.30 5.70
GT 181019P00033000 P Oct 19, 2018 33.0 6.20 6.50
GT 181019P00034000 P Oct 19, 2018 34.0 7.10 7.60
GT 181019P00035000 P Oct 19, 2018 35.0 7.90 8.90
GT 181019P00036000 P Oct 19, 2018 36.0 8.80 9.50
GT 181019P00037000 P Oct 19, 2018 37.0 8.50 11.90
GT 181019P00038000 P Oct 19, 2018 38.0 9.60 13.20
GT 181019P00039000 P Oct 19, 2018 39.0 10.60 13.70
GT 181019P00040000 P Oct 19, 2018 40.0 11.70 14.30
GT 181019P00041000 P Oct 19, 2018 41.0 12.70 15.30
GT 190118C00015000 C Jan 18, 2019 15.0 10.50 12.50
GT 190118C00018000 C Jan 18, 2019 18.0 8.70 9.50
GT 190118C00020000 C Jan 18, 2019 20.0 6.90 7.60
GT 190118C00023000 C Jan 18, 2019 23.0 4.60 5.10
GT 190118C00025000 C Jan 18, 2019 25.0 3.40 3.70
GT 190118C00026000 C Jan 18, 2019 26.0 2.80 3.10
GT 190118C00027000 C Jan 18, 2019 27.0 2.30 2.55
GT 190118C00028000 C Jan 18, 2019 28.0 1.80 2.05
GT 190118C00030000 C Jan 18, 2019 30.0 1.05 1.35
GT 190118C00032000 C Jan 18, 2019 32.0 0.60 0.90
GT 190118C00035000 C Jan 18, 2019 35.0 0.20 0.45
GT 190118C00037000 C Jan 18, 2019 37.0 0.05 0.25
GT 190118C00040000 C Jan 18, 2019 40.0 0.00 0.15
GT 190118C00042000 C Jan 18, 2019 42.0 0.00 0.10
GT 190118C00045000 C Jan 18, 2019 45.0 0.00 0.15
GT 190118C00050000 C Jan 18, 2019 50.0 0.00 0.05
GT 190118P00015000 P Jan 18, 2019 15.0 0.05 0.15
GT 190118P00018000 P Jan 18, 2019 18.0 0.15 0.30
GT 190118P00020000 P Jan 18, 2019 20.0 0.35 0.50
GT 190118P00023000 P Jan 18, 2019 23.0 0.85 1.05
GT 190118P00025000 P Jan 18, 2019 25.0 1.55 1.65
GT 190118P00026000 P Jan 18, 2019 26.0 1.95 2.10
GT 190118P00027000 P Jan 18, 2019 27.0 2.40 2.60
GT 190118P00028000 P Jan 18, 2019 28.0 2.85 3.10
GT 190118P00030000 P Jan 18, 2019 30.0 4.10 4.40
GT 190118P00032000 P Jan 18, 2019 32.0 5.60 5.90
GT 190118P00035000 P Jan 18, 2019 35.0 8.10 8.70
GT 190118P00037000 P Jan 18, 2019 37.0 9.40 10.60
GT 190118P00040000 P Jan 18, 2019 40.0 11.70 13.90
GT 190118P00042000 P Jan 18, 2019 42.0 13.50 16.90
GT 190118P00045000 P Jan 18, 2019 45.0 16.60 19.30
GT 190118P00050000 P Jan 18, 2019 50.0 22.00 24.40
GT 200117C00015000 C Jan 17, 2020 15.0 11.50 12.50
GT 200117C00018000 C Jan 17, 2020 18.0 9.30 10.10
GT 200117C00020000 C Jan 17, 2020 20.0 7.20 8.60
GT 200117C00023000 C Jan 17, 2020 23.0 5.60 6.40
GT 200117C00025000 C Jan 17, 2020 25.0 4.70 5.20
GT 200117C00028000 C Jan 17, 2020 28.0 3.20 3.70
GT 200117C00030000 C Jan 17, 2020 30.0 2.50 2.90
GT 200117C00032000 C Jan 17, 2020 32.0 2.00 2.35
GT 200117C00035000 C Jan 17, 2020 35.0 1.30 1.70
GT 200117C00037000 C Jan 17, 2020 37.0 0.75 1.20
GT 200117C00040000 C Jan 17, 2020 40.0 0.40 0.80
GT 200117C00042000 C Jan 17, 2020 42.0 0.25 0.65
GT 200117C00045000 C Jan 17, 2020 45.0 0.10 0.40
GT 200117C00050000 C Jan 17, 2020 50.0 0.00 0.30
GT 200117P00015000 P Jan 17, 2020 15.0 0.15 0.60
GT 200117P00018000 P Jan 17, 2020 18.0 0.60 1.00
GT 200117P00020000 P Jan 17, 2020 20.0 1.00 1.45
GT 200117P00023000 P Jan 17, 2020 23.0 1.70 2.25
GT 200117P00025000 P Jan 17, 2020 25.0 2.50 3.00
GT 200117P00028000 P Jan 17, 2020 28.0 3.90 4.40
GT 200117P00030000 P Jan 17, 2020 30.0 4.60 5.70
GT 200117P00032000 P Jan 17, 2020 32.0 6.40 6.90
GT 200117P00035000 P Jan 17, 2020 35.0 8.70 9.20
GT 200117P00037000 P Jan 17, 2020 37.0 10.20 11.00
GT 200117P00040000 P Jan 17, 2020 40.0 12.40 13.70
GT 200117P00042000 P Jan 17, 2020 42.0 13.90 15.80
GT 200117P00045000 P Jan 17, 2020 45.0 16.00 20.30
GT 200117P00050000 P Jan 17, 2020 50.0 21.10 25.70
OPRA data is delayed 15 minutes.