Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Goodyear Tire And Rubber Company (GT)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 180126C00024500 C Jan 26, 2018 24.5 10.60 12.20
GT 180126C00025000 C Jan 26, 2018 25.0 10.40 11.00
GT 180126C00025500 C Jan 26, 2018 25.5 9.80 10.50
GT 180126C00026000 C Jan 26, 2018 26.0 9.20 10.10
GT 180126C00026500 C Jan 26, 2018 26.5 8.30 10.20
GT 180126C00027000 C Jan 26, 2018 27.0 8.20 9.20
GT 180126C00027500 C Jan 26, 2018 27.5 7.90 8.40
GT 180126C00028000 C Jan 26, 2018 28.0 7.20 8.00
GT 180126C00028500 C Jan 26, 2018 28.5 6.60 7.60
GT 180126C00029000 C Jan 26, 2018 29.0 6.50 7.10
GT 180126C00029500 C Jan 26, 2018 29.5 6.00 6.60
GT 180126C00030000 C Jan 26, 2018 30.0 5.30 6.10
GT 180126C00030500 C Jan 26, 2018 30.5 4.90 5.20
GT 180126C00031000 C Jan 26, 2018 31.0 4.30 5.10
GT 180126C00031500 C Jan 26, 2018 31.5 4.00 4.40
GT 180126C00032000 C Jan 26, 2018 32.0 3.30 4.00
GT 180126C00032500 C Jan 26, 2018 32.5 3.00 3.40
GT 180126C00033000 C Jan 26, 2018 33.0 2.35 2.80
GT 180126C00033500 C Jan 26, 2018 33.5 2.05 2.30
GT 180126C00034000 C Jan 26, 2018 34.0 1.55 1.80
GT 180126C00034500 C Jan 26, 2018 34.5 1.10 1.25
GT 180126C00035000 C Jan 26, 2018 35.0 0.70 0.85
GT 180126C00035500 C Jan 26, 2018 35.5 0.35 0.40
GT 180126C00036000 C Jan 26, 2018 36.0 0.10 0.25
GT 180126C00036500 C Jan 26, 2018 36.5 0.00 0.10
GT 180126C00037000 C Jan 26, 2018 37.0 0.00 0.15
GT 180126C00037500 C Jan 26, 2018 37.5 0.00 0.05
GT 180126C00038000 C Jan 26, 2018 38.0 0.00 0.05
GT 180126C00038500 C Jan 26, 2018 38.5 0.00 0.05
GT 180126C00039500 C Jan 26, 2018 39.5 0.00 0.05
GT 180126C00040500 C Jan 26, 2018 40.5 0.00 0.05
GT 180126C00041500 C Jan 26, 2018 41.5 0.00 0.05
GT 180126P00024500 P Jan 26, 2018 24.5 0.00 0.05
GT 180126P00025000 P Jan 26, 2018 25.0 0.00 0.05
GT 180126P00025500 P Jan 26, 2018 25.5 0.00 0.05
GT 180126P00026000 P Jan 26, 2018 26.0 0.00 0.05
GT 180126P00026500 P Jan 26, 2018 26.5 0.00 0.05
GT 180126P00027000 P Jan 26, 2018 27.0 0.00 0.05
GT 180126P00027500 P Jan 26, 2018 27.5 0.00 0.05
GT 180126P00028000 P Jan 26, 2018 28.0 0.00 0.05
GT 180126P00028500 P Jan 26, 2018 28.5 0.00 0.05
GT 180126P00029000 P Jan 26, 2018 29.0 0.00 0.05
GT 180126P00029500 P Jan 26, 2018 29.5 0.00 0.05
GT 180126P00030000 P Jan 26, 2018 30.0 0.00 0.05
GT 180126P00030500 P Jan 26, 2018 30.5 0.00 0.05
GT 180126P00031000 P Jan 26, 2018 31.0 0.00 0.05
GT 180126P00031500 P Jan 26, 2018 31.5 0.00 0.10
GT 180126P00032000 P Jan 26, 2018 32.0 0.00 0.05
GT 180126P00032500 P Jan 26, 2018 32.5 0.00 0.05
GT 180126P00033000 P Jan 26, 2018 33.0 0.00 0.05
GT 180126P00033500 P Jan 26, 2018 33.5 0.00 0.05
GT 180126P00034000 P Jan 26, 2018 34.0 0.00 0.05
GT 180126P00034500 P Jan 26, 2018 34.5 0.00 0.10
GT 180126P00035000 P Jan 26, 2018 35.0 0.10 0.20
GT 180126P00035500 P Jan 26, 2018 35.5 0.20 0.35
GT 180126P00036000 P Jan 26, 2018 36.0 0.50 0.60
GT 180126P00036500 P Jan 26, 2018 36.5 0.85 1.00
GT 180126P00037000 P Jan 26, 2018 37.0 0.55 1.65
GT 180126P00037500 P Jan 26, 2018 37.5 1.60 3.60
GT 180126P00038000 P Jan 26, 2018 38.0 1.90 2.75
GT 180126P00038500 P Jan 26, 2018 38.5 2.55 5.30
GT 180126P00039500 P Jan 26, 2018 39.5 3.50 4.30
GT 180126P00040500 P Jan 26, 2018 40.5 4.50 7.30
GT 180126P00041500 P Jan 26, 2018 41.5 5.60 6.10
GT 180202C00025500 C Feb 02, 2018 25.5 9.80 10.70
GT 180202C00026000 C Feb 02, 2018 26.0 9.20 9.80
GT 180202C00026500 C Feb 02, 2018 26.5 8.80 9.40
GT 180202C00027000 C Feb 02, 2018 27.0 8.30 9.30
GT 180202C00027500 C Feb 02, 2018 27.5 7.80 8.60
GT 180202C00028000 C Feb 02, 2018 28.0 7.30 7.90
GT 180202C00028500 C Feb 02, 2018 28.5 6.90 7.60
GT 180202C00029000 C Feb 02, 2018 29.0 6.50 6.80
GT 180202C00029500 C Feb 02, 2018 29.5 5.90 6.40
GT 180202C00030000 C Feb 02, 2018 30.0 5.50 5.90
GT 180202C00030500 C Feb 02, 2018 30.5 4.90 5.40
GT 180202C00031000 C Feb 02, 2018 31.0 4.50 6.40
GT 180202C00031500 C Feb 02, 2018 31.5 3.90 4.40
GT 180202C00032000 C Feb 02, 2018 32.0 3.30 3.90
GT 180202C00032500 C Feb 02, 2018 32.5 2.95 3.40
GT 180202C00033000 C Feb 02, 2018 33.0 2.00 2.95
GT 180202C00033500 C Feb 02, 2018 33.5 2.05 2.30
GT 180202C00034000 C Feb 02, 2018 34.0 1.60 1.80
GT 180202C00034500 C Feb 02, 2018 34.5 1.15 1.40
GT 180202C00035000 C Feb 02, 2018 35.0 0.80 0.95
GT 180202C00035500 C Feb 02, 2018 35.5 0.50 0.60
GT 180202C00036000 C Feb 02, 2018 36.0 0.25 0.40
GT 180202C00036500 C Feb 02, 2018 36.5 0.10 0.30
GT 180202C00037000 C Feb 02, 2018 37.0 0.00 0.20
GT 180202C00037500 C Feb 02, 2018 37.5 0.00 0.10
GT 180202C00038000 C Feb 02, 2018 38.0 0.00 0.15
GT 180202C00038500 C Feb 02, 2018 38.5 0.00 0.20
GT 180202C00039000 C Feb 02, 2018 39.0 0.00 0.10
GT 180202C00039500 C Feb 02, 2018 39.5 0.00 0.10
GT 180202C00040500 C Feb 02, 2018 40.5 0.00 0.05
GT 180202C00041500 C Feb 02, 2018 41.5 0.00 0.05
GT 180202P00025500 P Feb 02, 2018 25.5 0.00 0.10
GT 180202P00026000 P Feb 02, 2018 26.0 0.00 0.10
GT 180202P00026500 P Feb 02, 2018 26.5 0.00 0.10
GT 180202P00027000 P Feb 02, 2018 27.0 0.00 0.10
GT 180202P00027500 P Feb 02, 2018 27.5 0.00 0.10
GT 180202P00028000 P Feb 02, 2018 28.0 0.00 0.10
GT 180202P00028500 P Feb 02, 2018 28.5 0.00 0.05
GT 180202P00029000 P Feb 02, 2018 29.0 0.00 0.10
GT 180202P00029500 P Feb 02, 2018 29.5 0.00 0.10
GT 180202P00030000 P Feb 02, 2018 30.0 0.00 0.10
GT 180202P00030500 P Feb 02, 2018 30.5 0.00 0.10
GT 180202P00031000 P Feb 02, 2018 31.0 0.00 0.15
GT 180202P00031500 P Feb 02, 2018 31.5 0.00 0.10
GT 180202P00032000 P Feb 02, 2018 32.0 0.00 0.10
GT 180202P00032500 P Feb 02, 2018 32.5 0.00 0.10
GT 180202P00033000 P Feb 02, 2018 33.0 0.00 0.10
GT 180202P00033500 P Feb 02, 2018 33.5 0.00 0.15
GT 180202P00034000 P Feb 02, 2018 34.0 0.05 0.20
GT 180202P00034500 P Feb 02, 2018 34.5 0.15 0.25
GT 180202P00035000 P Feb 02, 2018 35.0 0.25 0.40
GT 180202P00035500 P Feb 02, 2018 35.5 0.45 0.60
GT 180202P00036000 P Feb 02, 2018 36.0 0.75 0.90
GT 180202P00036500 P Feb 02, 2018 36.5 0.95 1.50
GT 180202P00037000 P Feb 02, 2018 37.0 1.20 1.80
GT 180202P00037500 P Feb 02, 2018 37.5 1.75 2.35
GT 180202P00038000 P Feb 02, 2018 38.0 1.80 2.85
GT 180202P00038500 P Feb 02, 2018 38.5 1.15 5.30
GT 180202P00039000 P Feb 02, 2018 39.0 3.20 3.70
GT 180202P00039500 P Feb 02, 2018 39.5 3.10 4.60
GT 180202P00040500 P Feb 02, 2018 40.5 4.60 5.50
GT 180202P00041500 P Feb 02, 2018 41.5 5.80 6.30
GT 180209C00025500 C Feb 09, 2018 25.5 9.90 10.90
GT 180209C00026000 C Feb 09, 2018 26.0 9.10 10.30
GT 180209C00026500 C Feb 09, 2018 26.5 7.70 9.70
GT 180209C00027000 C Feb 09, 2018 27.0 8.00 9.30
GT 180209C00027500 C Feb 09, 2018 27.5 7.60 8.80
GT 180209C00028000 C Feb 09, 2018 28.0 6.20 9.20
GT 180209C00028500 C Feb 09, 2018 28.5 6.00 9.00
GT 180209C00029000 C Feb 09, 2018 29.0 5.90 7.50
GT 180209C00029500 C Feb 09, 2018 29.5 5.50 8.00
GT 180209C00030000 C Feb 09, 2018 30.0 5.10 6.20
GT 180209C00030500 C Feb 09, 2018 30.5 4.40 5.70
GT 180209C00031000 C Feb 09, 2018 31.0 3.80 5.50
GT 180209C00031500 C Feb 09, 2018 31.5 3.40 5.00
GT 180209C00032000 C Feb 09, 2018 32.0 3.00 4.50
GT 180209C00032500 C Feb 09, 2018 32.5 3.10 3.50
GT 180209C00033000 C Feb 09, 2018 33.0 2.70 2.85
GT 180209C00033500 C Feb 09, 2018 33.5 1.40 2.50
GT 180209C00034000 C Feb 09, 2018 34.0 1.15 2.05
GT 180209C00034500 C Feb 09, 2018 34.5 1.55 1.70
GT 180209C00035000 C Feb 09, 2018 35.0 1.20 1.35
GT 180209C00035500 C Feb 09, 2018 35.5 0.90 1.10
GT 180209C00036000 C Feb 09, 2018 36.0 0.70 0.80
GT 180209C00036500 C Feb 09, 2018 36.5 0.45 0.70
GT 180209C00037000 C Feb 09, 2018 37.0 0.35 0.45
GT 180209C00037500 C Feb 09, 2018 37.5 0.20 0.35
GT 180209C00038000 C Feb 09, 2018 38.0 0.00 0.30
GT 180209C00038500 C Feb 09, 2018 38.5 0.00 0.20
GT 180209C00039000 C Feb 09, 2018 39.0 0.00 0.15
GT 180209C00039500 C Feb 09, 2018 39.5 0.00 0.10
GT 180209C00040500 C Feb 09, 2018 40.5 0.00 0.05
GT 180209C00041500 C Feb 09, 2018 41.5 0.00 0.05
GT 180209P00025500 P Feb 09, 2018 25.5 0.00 0.10
GT 180209P00026000 P Feb 09, 2018 26.0 0.00 0.15
GT 180209P00026500 P Feb 09, 2018 26.5 0.00 0.10
GT 180209P00027000 P Feb 09, 2018 27.0 0.00 0.10
GT 180209P00027500 P Feb 09, 2018 27.5 0.00 0.15
GT 180209P00028000 P Feb 09, 2018 28.0 0.00 0.10
GT 180209P00028500 P Feb 09, 2018 28.5 0.00 0.05
GT 180209P00029000 P Feb 09, 2018 29.0 0.00 0.10
GT 180209P00029500 P Feb 09, 2018 29.5 0.00 0.10
GT 180209P00030000 P Feb 09, 2018 30.0 0.00 0.15
GT 180209P00030500 P Feb 09, 2018 30.5 0.00 0.15
GT 180209P00031000 P Feb 09, 2018 31.0 0.05 0.15
GT 180209P00031500 P Feb 09, 2018 31.5 0.05 0.15
GT 180209P00032000 P Feb 09, 2018 32.0 0.10 0.20
GT 180209P00032500 P Feb 09, 2018 32.5 0.15 0.25
GT 180209P00033000 P Feb 09, 2018 33.0 0.20 0.30
GT 180209P00033500 P Feb 09, 2018 33.5 0.25 0.40
GT 180209P00034000 P Feb 09, 2018 34.0 0.35 0.50
GT 180209P00034500 P Feb 09, 2018 34.5 0.50 0.65
GT 180209P00035000 P Feb 09, 2018 35.0 0.70 0.90
GT 180209P00035500 P Feb 09, 2018 35.5 0.90 1.10
GT 180209P00036000 P Feb 09, 2018 36.0 1.15 1.35
GT 180209P00036500 P Feb 09, 2018 36.5 1.45 1.70
GT 180209P00037000 P Feb 09, 2018 37.0 0.35 3.60
GT 180209P00037500 P Feb 09, 2018 37.5 1.90 3.10
GT 180209P00038000 P Feb 09, 2018 38.0 1.15 2.85
GT 180209P00038500 P Feb 09, 2018 38.5 2.25 3.20
GT 180209P00039000 P Feb 09, 2018 39.0 2.85 4.20
GT 180209P00039500 P Feb 09, 2018 39.5 3.40 4.80
GT 180209P00040500 P Feb 09, 2018 40.5 3.60 7.00
GT 180209P00041500 P Feb 09, 2018 41.5 5.50 6.20
GT 180216C00024000 C Feb 16, 2018 24.0 10.90 12.30
GT 180216C00025000 C Feb 16, 2018 25.0 9.30 11.60
GT 180216C00026000 C Feb 16, 2018 26.0 8.50 10.30
GT 180216C00027000 C Feb 16, 2018 27.0 8.00 9.30
GT 180216C00028000 C Feb 16, 2018 28.0 7.30 8.00
GT 180216C00029000 C Feb 16, 2018 29.0 5.50 7.20
GT 180216C00030000 C Feb 16, 2018 30.0 4.50 6.70
GT 180216C00031000 C Feb 16, 2018 31.0 4.60 4.80
GT 180216C00032000 C Feb 16, 2018 32.0 3.60 3.90
GT 180216C00033000 C Feb 16, 2018 33.0 2.70 3.00
GT 180216C00034000 C Feb 16, 2018 34.0 2.05 2.20
GT 180216C00035000 C Feb 16, 2018 35.0 1.40 1.55
GT 180216C00036000 C Feb 16, 2018 36.0 0.85 1.00
GT 180216C00037000 C Feb 16, 2018 37.0 0.50 0.65
GT 180216C00038000 C Feb 16, 2018 38.0 0.25 0.35
GT 180216C00039000 C Feb 16, 2018 39.0 0.05 0.20
GT 180216C00040000 C Feb 16, 2018 40.0 0.00 0.20
GT 180216P00024000 P Feb 16, 2018 24.0 0.00 0.05
GT 180216P00025000 P Feb 16, 2018 25.0 0.00 0.05
GT 180216P00026000 P Feb 16, 2018 26.0 0.00 0.10
GT 180216P00027000 P Feb 16, 2018 27.0 0.00 0.05
GT 180216P00028000 P Feb 16, 2018 28.0 0.00 0.10
GT 180216P00029000 P Feb 16, 2018 29.0 0.00 0.10
GT 180216P00030000 P Feb 16, 2018 30.0 0.00 0.15
GT 180216P00031000 P Feb 16, 2018 31.0 0.10 0.20
GT 180216P00032000 P Feb 16, 2018 32.0 0.15 0.30
GT 180216P00033000 P Feb 16, 2018 33.0 0.30 0.45
GT 180216P00034000 P Feb 16, 2018 34.0 0.50 0.65
GT 180216P00035000 P Feb 16, 2018 35.0 0.85 1.00
GT 180216P00036000 P Feb 16, 2018 36.0 1.30 1.50
GT 180216P00037000 P Feb 16, 2018 37.0 1.90 2.10
GT 180216P00038000 P Feb 16, 2018 38.0 2.50 3.00
GT 180216P00039000 P Feb 16, 2018 39.0 3.50 3.70
GT 180216P00040000 P Feb 16, 2018 40.0 3.50 5.10
GT 180223C00025000 C Feb 23, 2018 25.0 10.20 11.00
GT 180223C00025500 C Feb 23, 2018 25.5 9.30 10.70
GT 180223C00026000 C Feb 23, 2018 26.0 8.90 10.30
GT 180223C00026500 C Feb 23, 2018 26.5 8.50 9.90
GT 180223C00027000 C Feb 23, 2018 27.0 8.10 9.10
GT 180223C00027500 C Feb 23, 2018 27.5 6.90 8.80
GT 180223C00028000 C Feb 23, 2018 28.0 6.70 8.40
GT 180223C00028500 C Feb 23, 2018 28.5 6.70 7.70
GT 180223C00029000 C Feb 23, 2018 29.0 6.20 7.20
GT 180223C00029500 C Feb 23, 2018 29.5 5.30 7.20
GT 180223C00030000 C Feb 23, 2018 30.0 5.10 6.10
GT 180223C00030500 C Feb 23, 2018 30.5 5.00 5.40
GT 180223C00031000 C Feb 23, 2018 31.0 4.60 4.90
GT 180223C00031500 C Feb 23, 2018 31.5 4.10 4.40
GT 180223C00032000 C Feb 23, 2018 32.0 3.70 3.90
GT 180223C00032500 C Feb 23, 2018 32.5 3.20 3.50
GT 180223C00033000 C Feb 23, 2018 33.0 2.85 3.10
GT 180223C00033500 C Feb 23, 2018 33.5 2.45 2.60
GT 180223C00034000 C Feb 23, 2018 34.0 2.10 2.25
GT 180223C00034500 C Feb 23, 2018 34.5 1.75 1.90
GT 180223C00035000 C Feb 23, 2018 35.0 1.45 1.60
GT 180223C00035500 C Feb 23, 2018 35.5 1.15 1.30
GT 180223C00036000 C Feb 23, 2018 36.0 0.90 1.05
GT 180223C00036500 C Feb 23, 2018 36.5 0.70 0.85
GT 180223C00037000 C Feb 23, 2018 37.0 0.55 0.65
GT 180223C00037500 C Feb 23, 2018 37.5 0.40 0.50
GT 180223C00038000 C Feb 23, 2018 38.0 0.25 0.40
GT 180223C00038500 C Feb 23, 2018 38.5 0.15 0.30
GT 180223C00039000 C Feb 23, 2018 39.0 0.00 0.25
GT 180223C00040000 C Feb 23, 2018 40.0 0.00 0.10
GT 180223C00040500 C Feb 23, 2018 40.5 0.00 0.10
GT 180223C00041500 C Feb 23, 2018 41.5 0.00 0.05
GT 180223P00025000 P Feb 23, 2018 25.0 0.00 0.05
GT 180223P00025500 P Feb 23, 2018 25.5 0.00 0.05
GT 180223P00026000 P Feb 23, 2018 26.0 0.00 0.10
GT 180223P00026500 P Feb 23, 2018 26.5 0.00 0.05
GT 180223P00027000 P Feb 23, 2018 27.0 0.00 0.05
GT 180223P00027500 P Feb 23, 2018 27.5 0.00 0.10
GT 180223P00028000 P Feb 23, 2018 28.0 0.00 0.10
GT 180223P00028500 P Feb 23, 2018 28.5 0.00 0.10
GT 180223P00029000 P Feb 23, 2018 29.0 0.00 0.10
GT 180223P00029500 P Feb 23, 2018 29.5 0.00 0.15
GT 180223P00030000 P Feb 23, 2018 30.0 0.00 0.15
GT 180223P00030500 P Feb 23, 2018 30.5 0.05 0.20
GT 180223P00031000 P Feb 23, 2018 31.0 0.10 0.20
GT 180223P00031500 P Feb 23, 2018 31.5 0.10 0.25
GT 180223P00032000 P Feb 23, 2018 32.0 0.15 0.30
GT 180223P00032500 P Feb 23, 2018 32.5 0.25 0.35
GT 180223P00033000 P Feb 23, 2018 33.0 0.30 0.45
GT 180223P00033500 P Feb 23, 2018 33.5 0.40 0.55
GT 180223P00034000 P Feb 23, 2018 34.0 0.55 0.70
GT 180223P00034500 P Feb 23, 2018 34.5 0.70 0.85
GT 180223P00035000 P Feb 23, 2018 35.0 0.90 1.05
GT 180223P00035500 P Feb 23, 2018 35.5 1.10 1.25
GT 180223P00036000 P Feb 23, 2018 36.0 1.35 1.55
GT 180223P00036500 P Feb 23, 2018 36.5 1.65 1.80
GT 180223P00037000 P Feb 23, 2018 37.0 2.00 2.15
GT 180223P00037500 P Feb 23, 2018 37.5 2.30 2.50
GT 180223P00038000 P Feb 23, 2018 38.0 2.65 2.85
GT 180223P00038500 P Feb 23, 2018 38.5 3.10 3.30
GT 180223P00039000 P Feb 23, 2018 39.0 3.50 3.80
GT 180223P00040000 P Feb 23, 2018 40.0 4.00 5.30
GT 180223P00040500 P Feb 23, 2018 40.5 4.60 5.60
GT 180223P00041500 P Feb 23, 2018 41.5 5.70 6.40
GT 180302C00026500 C Mar 02, 2018 26.5 8.70 9.50
GT 180302C00027000 C Mar 02, 2018 27.0 7.90 9.30
GT 180302C00027500 C Mar 02, 2018 27.5 7.50 9.00
GT 180302C00028000 C Mar 02, 2018 28.0 6.60 8.40
GT 180302C00028500 C Mar 02, 2018 28.5 6.60 7.60
GT 180302C00029000 C Mar 02, 2018 29.0 6.10 7.50
GT 180302C00029500 C Mar 02, 2018 29.5 5.60 8.00
GT 180302C00030000 C Mar 02, 2018 30.0 5.50 5.80
GT 180302C00030500 C Mar 02, 2018 30.5 5.10 5.30
GT 180302C00031000 C Mar 02, 2018 31.0 4.50 5.00
GT 180302C00031500 C Mar 02, 2018 31.5 4.10 4.40
GT 180302C00032000 C Mar 02, 2018 32.0 3.70 4.00
GT 180302C00032500 C Mar 02, 2018 32.5 3.30 3.50
GT 180302C00033000 C Mar 02, 2018 33.0 2.90 3.10
GT 180302C00033500 C Mar 02, 2018 33.5 2.45 2.70
GT 180302C00034000 C Mar 02, 2018 34.0 2.15 2.30
GT 180302C00034500 C Mar 02, 2018 34.5 1.85 1.95
GT 180302C00035000 C Mar 02, 2018 35.0 1.50 1.65
GT 180302C00035500 C Mar 02, 2018 35.5 1.25 1.40
GT 180302C00036000 C Mar 02, 2018 36.0 1.00 1.15
GT 180302C00036500 C Mar 02, 2018 36.5 0.75 0.90
GT 180302C00037000 C Mar 02, 2018 37.0 0.60 0.75
GT 180302C00037500 C Mar 02, 2018 37.5 0.45 0.55
GT 180302C00038000 C Mar 02, 2018 38.0 0.30 0.45
GT 180302C00038500 C Mar 02, 2018 38.5 0.20 0.35
GT 180302C00039000 C Mar 02, 2018 39.0 0.15 0.25
GT 180302C00039500 C Mar 02, 2018 39.5 0.05 0.20
GT 180302C00040000 C Mar 02, 2018 40.0 0.00 0.15
GT 180302C00040500 C Mar 02, 2018 40.5 0.00 0.10
GT 180302C00041500 C Mar 02, 2018 41.5 0.00 0.05
GT 180302P00026500 P Mar 02, 2018 26.5 0.00 0.05
GT 180302P00027000 P Mar 02, 2018 27.0 0.00 0.10
GT 180302P00027500 P Mar 02, 2018 27.5 0.00 0.10
GT 180302P00028000 P Mar 02, 2018 28.0 0.00 0.10
GT 180302P00028500 P Mar 02, 2018 28.5 0.00 0.10
GT 180302P00029000 P Mar 02, 2018 29.0 0.00 0.15
GT 180302P00029500 P Mar 02, 2018 29.5 0.05 0.15
GT 180302P00030000 P Mar 02, 2018 30.0 0.05 0.15
GT 180302P00030500 P Mar 02, 2018 30.5 0.05 0.20
GT 180302P00031000 P Mar 02, 2018 31.0 0.10 0.25
GT 180302P00031500 P Mar 02, 2018 31.5 0.15 0.30
GT 180302P00032000 P Mar 02, 2018 32.0 0.20 0.35
GT 180302P00032500 P Mar 02, 2018 32.5 0.30 0.40
GT 180302P00033000 P Mar 02, 2018 33.0 0.40 0.50
GT 180302P00033500 P Mar 02, 2018 33.5 0.50 0.60
GT 180302P00034000 P Mar 02, 2018 34.0 0.60 0.75
GT 180302P00034500 P Mar 02, 2018 34.5 0.80 0.90
GT 180302P00035000 P Mar 02, 2018 35.0 0.95 1.10
GT 180302P00035500 P Mar 02, 2018 35.5 1.20 1.30
GT 180302P00036000 P Mar 02, 2018 36.0 1.45 1.60
GT 180302P00036500 P Mar 02, 2018 36.5 1.70 1.95
GT 180302P00037000 P Mar 02, 2018 37.0 2.05 2.20
GT 180302P00037500 P Mar 02, 2018 37.5 2.40 2.55
GT 180302P00038000 P Mar 02, 2018 38.0 2.75 3.00
GT 180302P00038500 P Mar 02, 2018 38.5 3.10 3.40
GT 180302P00039000 P Mar 02, 2018 39.0 3.50 3.80
GT 180302P00039500 P Mar 02, 2018 39.5 3.90 4.20
GT 180302P00040000 P Mar 02, 2018 40.0 4.40 4.70
GT 180302P00040500 P Mar 02, 2018 40.5 4.50 5.70
GT 180302P00041500 P Mar 02, 2018 41.5 5.50 6.50
GT 180420C00018000 C Apr 20, 2018 18.0 17.30 17.90
GT 180420C00019000 C Apr 20, 2018 19.0 16.30 16.80
GT 180420C00020000 C Apr 20, 2018 20.0 15.30 16.10
GT 180420C00021000 C Apr 20, 2018 21.0 14.20 14.80
GT 180420C00022000 C Apr 20, 2018 22.0 13.10 14.10
GT 180420C00023000 C Apr 20, 2018 23.0 12.00 13.30
GT 180420C00024000 C Apr 20, 2018 24.0 11.20 12.10
GT 180420C00025000 C Apr 20, 2018 25.0 9.90 11.10
GT 180420C00026000 C Apr 20, 2018 26.0 9.20 10.20
GT 180420C00027000 C Apr 20, 2018 27.0 8.20 9.60
GT 180420C00028000 C Apr 20, 2018 28.0 7.20 8.30
GT 180420C00029000 C Apr 20, 2018 29.0 6.60 7.10
GT 180420C00030000 C Apr 20, 2018 30.0 5.80 6.10
GT 180420C00031000 C Apr 20, 2018 31.0 4.90 5.10
GT 180420C00032000 C Apr 20, 2018 32.0 4.00 4.30
GT 180420C00033000 C Apr 20, 2018 33.0 3.30 3.50
GT 180420C00034000 C Apr 20, 2018 34.0 2.60 2.75
GT 180420C00035000 C Apr 20, 2018 35.0 1.95 2.10
GT 180420C00036000 C Apr 20, 2018 36.0 1.45 1.60
GT 180420C00037000 C Apr 20, 2018 37.0 1.00 1.15
GT 180420C00038000 C Apr 20, 2018 38.0 0.65 0.80
GT 180420C00039000 C Apr 20, 2018 39.0 0.40 0.55
GT 180420C00040000 C Apr 20, 2018 40.0 0.25 0.35
GT 180420C00041000 C Apr 20, 2018 41.0 0.00 0.25
GT 180420P00018000 P Apr 20, 2018 18.0 0.00 0.05
GT 180420P00019000 P Apr 20, 2018 19.0 0.00 0.05
GT 180420P00020000 P Apr 20, 2018 20.0 0.00 0.05
GT 180420P00021000 P Apr 20, 2018 21.0 0.00 0.10
GT 180420P00022000 P Apr 20, 2018 22.0 0.00 0.05
GT 180420P00023000 P Apr 20, 2018 23.0 0.00 0.05
GT 180420P00024000 P Apr 20, 2018 24.0 0.00 0.10
GT 180420P00025000 P Apr 20, 2018 25.0 0.05 0.10
GT 180420P00026000 P Apr 20, 2018 26.0 0.00 0.15
GT 180420P00027000 P Apr 20, 2018 27.0 0.00 0.15
GT 180420P00028000 P Apr 20, 2018 28.0 0.05 0.20
GT 180420P00029000 P Apr 20, 2018 29.0 0.15 0.25
GT 180420P00030000 P Apr 20, 2018 30.0 0.20 0.35
GT 180420P00031000 P Apr 20, 2018 31.0 0.30 0.45
GT 180420P00032000 P Apr 20, 2018 32.0 0.45 0.60
GT 180420P00033000 P Apr 20, 2018 33.0 0.70 0.80
GT 180420P00034000 P Apr 20, 2018 34.0 0.95 1.10
GT 180420P00035000 P Apr 20, 2018 35.0 1.30 1.45
GT 180420P00036000 P Apr 20, 2018 36.0 1.75 1.95
GT 180420P00037000 P Apr 20, 2018 37.0 2.35 2.50
GT 180420P00038000 P Apr 20, 2018 38.0 3.00 3.20
GT 180420P00039000 P Apr 20, 2018 39.0 3.70 4.00
GT 180420P00040000 P Apr 20, 2018 40.0 4.50 4.80
GT 180420P00041000 P Apr 20, 2018 41.0 5.40 5.70
GT 180720C00019000 C Jul 20, 2018 19.0 16.00 17.30
GT 180720C00020000 C Jul 20, 2018 20.0 15.10 16.40
GT 180720C00021000 C Jul 20, 2018 21.0 13.50 16.10
GT 180720C00022000 C Jul 20, 2018 22.0 13.10 14.40
GT 180720C00023000 C Jul 20, 2018 23.0 12.10 13.20
GT 180720C00024000 C Jul 20, 2018 24.0 11.20 12.30
GT 180720C00025000 C Jul 20, 2018 25.0 10.70 11.40
GT 180720C00026000 C Jul 20, 2018 26.0 9.80 10.20
GT 180720C00027000 C Jul 20, 2018 27.0 8.70 9.50
GT 180720C00028000 C Jul 20, 2018 28.0 8.00 8.40
GT 180720C00029000 C Jul 20, 2018 29.0 7.10 7.50
GT 180720C00030000 C Jul 20, 2018 30.0 6.30 6.50
GT 180720C00031000 C Jul 20, 2018 31.0 5.50 5.70
GT 180720C00032000 C Jul 20, 2018 32.0 4.70 5.00
GT 180720C00033000 C Jul 20, 2018 33.0 4.00 4.30
GT 180720C00034000 C Jul 20, 2018 34.0 3.30 3.60
GT 180720C00035000 C Jul 20, 2018 35.0 2.80 2.95
GT 180720C00036000 C Jul 20, 2018 36.0 2.25 2.50
GT 180720C00037000 C Jul 20, 2018 37.0 1.85 2.00
GT 180720C00038000 C Jul 20, 2018 38.0 1.45 1.65
GT 180720C00039000 C Jul 20, 2018 39.0 1.10 1.25
GT 180720C00040000 C Jul 20, 2018 40.0 0.85 1.00
GT 180720C00041000 C Jul 20, 2018 41.0 0.60 0.75
GT 180720P00019000 P Jul 20, 2018 19.0 0.05 0.15
GT 180720P00020000 P Jul 20, 2018 20.0 0.00 0.15
GT 180720P00021000 P Jul 20, 2018 21.0 0.00 0.30
GT 180720P00022000 P Jul 20, 2018 22.0 0.00 0.15
GT 180720P00023000 P Jul 20, 2018 23.0 0.15 0.30
GT 180720P00024000 P Jul 20, 2018 24.0 0.15 0.20
GT 180720P00025000 P Jul 20, 2018 25.0 0.10 0.40
GT 180720P00026000 P Jul 20, 2018 26.0 0.20 0.45
GT 180720P00027000 P Jul 20, 2018 27.0 0.30 0.45
GT 180720P00028000 P Jul 20, 2018 28.0 0.40 0.50
GT 180720P00029000 P Jul 20, 2018 29.0 0.50 0.65
GT 180720P00030000 P Jul 20, 2018 30.0 0.65 0.80
GT 180720P00031000 P Jul 20, 2018 31.0 0.80 0.95
GT 180720P00032000 P Jul 20, 2018 32.0 1.10 1.20
GT 180720P00033000 P Jul 20, 2018 33.0 1.35 1.50
GT 180720P00034000 P Jul 20, 2018 34.0 1.70 1.80
GT 180720P00035000 P Jul 20, 2018 35.0 2.10 2.25
GT 180720P00036000 P Jul 20, 2018 36.0 2.55 2.75
GT 180720P00037000 P Jul 20, 2018 37.0 3.20 3.30
GT 180720P00038000 P Jul 20, 2018 38.0 3.70 3.90
GT 180720P00039000 P Jul 20, 2018 39.0 4.30 4.60
GT 180720P00040000 P Jul 20, 2018 40.0 5.10 5.30
GT 180720P00041000 P Jul 20, 2018 41.0 5.90 6.10
GT 190118C00015000 C Jan 18, 2019 15.0 20.40 21.40
GT 190118C00018000 C Jan 18, 2019 18.0 17.00 18.40
GT 190118C00020000 C Jan 18, 2019 20.0 14.90 16.00
GT 190118C00023000 C Jan 18, 2019 23.0 12.70 13.60
GT 190118C00025000 C Jan 18, 2019 25.0 11.20 11.60
GT 190118C00028000 C Jan 18, 2019 28.0 8.70 8.90
GT 190118C00030000 C Jan 18, 2019 30.0 7.10 7.40
GT 190118C00032000 C Jan 18, 2019 32.0 5.60 6.20
GT 190118C00035000 C Jan 18, 2019 35.0 3.80 4.30
GT 190118C00037000 C Jan 18, 2019 37.0 2.95 3.30
GT 190118C00040000 C Jan 18, 2019 40.0 1.80 2.20
GT 190118C00042000 C Jan 18, 2019 42.0 1.30 1.65
GT 190118C00045000 C Jan 18, 2019 45.0 0.65 1.05
GT 190118C00050000 C Jan 18, 2019 50.0 0.30 0.45
GT 190118P00015000 P Jan 18, 2019 15.0 0.10 0.20
GT 190118P00018000 P Jan 18, 2019 18.0 0.00 0.30
GT 190118P00020000 P Jan 18, 2019 20.0 0.20 0.35
GT 190118P00023000 P Jan 18, 2019 23.0 0.40 0.55
GT 190118P00025000 P Jan 18, 2019 25.0 0.65 0.75
GT 190118P00028000 P Jan 18, 2019 28.0 1.00 1.30
GT 190118P00030000 P Jan 18, 2019 30.0 1.50 1.70
GT 190118P00032000 P Jan 18, 2019 32.0 1.95 2.30
GT 190118P00035000 P Jan 18, 2019 35.0 3.10 3.50
GT 190118P00037000 P Jan 18, 2019 37.0 4.10 4.50
GT 190118P00040000 P Jan 18, 2019 40.0 6.00 6.30
GT 190118P00042000 P Jan 18, 2019 42.0 7.40 7.90
GT 190118P00045000 P Jan 18, 2019 45.0 9.80 10.20
GT 190118P00050000 P Jan 18, 2019 50.0 14.30 14.80
GT 200117C00018000 C Jan 17, 2020 18.0 17.50 18.70
GT 200117C00020000 C Jan 17, 2020 20.0 15.80 17.10
GT 200117C00023000 C Jan 17, 2020 23.0 13.50 14.50
GT 200117C00025000 C Jan 17, 2020 25.0 11.90 12.80
GT 200117C00028000 C Jan 17, 2020 28.0 10.00 10.60
GT 200117C00030000 C Jan 17, 2020 30.0 8.60 9.30
GT 200117C00032000 C Jan 17, 2020 32.0 7.30 8.50
GT 200117C00035000 C Jan 17, 2020 35.0 5.90 6.40
GT 200117C00037000 C Jan 17, 2020 37.0 5.00 5.50
GT 200117C00040000 C Jan 17, 2020 40.0 3.80 4.40
GT 200117C00042000 C Jan 17, 2020 42.0 3.00 3.60
GT 200117C00045000 C Jan 17, 2020 45.0 2.20 2.85
GT 200117P00018000 P Jan 17, 2020 18.0 0.60 0.65
GT 200117P00020000 P Jan 17, 2020 20.0 0.60 0.90
GT 200117P00023000 P Jan 17, 2020 23.0 1.00 1.40
GT 200117P00025000 P Jan 17, 2020 25.0 1.50 1.75
GT 200117P00028000 P Jan 17, 2020 28.0 2.10 2.65
GT 200117P00030000 P Jan 17, 2020 30.0 2.70 3.30
GT 200117P00032000 P Jan 17, 2020 32.0 3.00 3.90
GT 200117P00035000 P Jan 17, 2020 35.0 4.70 5.20
GT 200117P00037000 P Jan 17, 2020 37.0 5.80 6.20
GT 200117P00040000 P Jan 17, 2020 40.0 7.50 8.10
GT 200117P00042000 P Jan 17, 2020 42.0 8.80 9.20
GT 200117P00045000 P Jan 17, 2020 45.0 10.60 11.60
OPRA data is delayed 15 minutes.