Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Apr 24 2017 2:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 170428C00024500 C 04/28/17 24.5 10.50 11.90
GT 170428C00025000 C 04/28/17 25.0 9.20 12.60
GT 170428C00025500 C 04/28/17 25.5 8.10 12.60
GT 170428C00026000 C 04/28/17 26.0 7.70 11.60
GT 170428C00026500 C 04/28/17 26.5 7.10 11.60
GT 170428C00027000 C 04/28/17 27.0 6.60 10.50
GT 170428C00027500 C 04/28/17 27.5 6.00 10.40
GT 170428C00028000 C 04/28/17 28.0 5.60 9.10
GT 170428C00028500 C 04/28/17 28.5 5.10 9.60
GT 170428C00029000 C 04/28/17 29.0 4.50 8.70
GT 170428C00029500 C 04/28/17 29.5 4.10 8.20
GT 170428C00030000 C 04/28/17 30.0 3.70 6.30
GT 170428C00030500 C 04/28/17 30.5 3.30 7.50
GT 170428C00031000 C 04/28/17 31.0 2.60 5.20
GT 170428C00031500 C 04/28/17 31.5 2.10 6.50
GT 170428C00032000 C 04/28/17 32.0 1.65 4.30
GT 170428C00032500 C 04/28/17 32.5 1.30 5.60
GT 170428C00033000 C 04/28/17 33.0 2.55 3.20
GT 170428C00033500 C 04/28/17 33.5 2.20 2.85
GT 170428C00034000 C 04/28/17 34.0 2.00 2.35
GT 170428C00034500 C 04/28/17 34.5 1.60 1.90
GT 170428C00035000 C 04/28/17 35.0 1.35 1.50
GT 170428C00035500 C 04/28/17 35.5 1.00 1.20
GT 170428C00036000 C 04/28/17 36.0 0.75 0.90
GT 170428C00036500 C 04/28/17 36.5 0.50 0.65
GT 170428C00037000 C 04/28/17 37.0 0.35 0.50
GT 170428C00037500 C 04/28/17 37.5 0.25 0.45
GT 170428C00038000 C 04/28/17 38.0 0.15 0.35
GT 170428C00038500 C 04/28/17 38.5 0.05 0.35
GT 170428C00039000 C 04/28/17 39.0 0.00 0.40
GT 170428C00039500 C 04/28/17 39.5 0.00 0.35
GT 170428C00040000 C 04/28/17 40.0 0.00 0.40
GT 170428C00040500 C 04/28/17 40.5 0.00 0.45
GT 170428C00041000 C 04/28/17 41.0 0.00 0.45
GT 170428C00041500 C 04/28/17 41.5 0.00 0.40
GT 170428C00042000 C 04/28/17 42.0 0.00 0.45
GT 170428C00042500 C 04/28/17 42.5 0.00 0.35
GT 170428C00043000 C 04/28/17 43.0 0.00 0.35
GT 170428P00024500 P 04/28/17 24.5 0.00 0.45
GT 170428P00025000 P 04/28/17 25.0 0.00 0.45
GT 170428P00025500 P 04/28/17 25.5 0.00 0.45
GT 170428P00026000 P 04/28/17 26.0 0.00 0.45
GT 170428P00026500 P 04/28/17 26.5 0.00 0.35
GT 170428P00027000 P 04/28/17 27.0 0.00 0.45
GT 170428P00027500 P 04/28/17 27.5 0.00 0.40
GT 170428P00028000 P 04/28/17 28.0 0.00 0.35
GT 170428P00028500 P 04/28/17 28.5 0.00 0.45
GT 170428P00029000 P 04/28/17 29.0 0.00 0.40
GT 170428P00029500 P 04/28/17 29.5 0.00 0.40
GT 170428P00030000 P 04/28/17 30.0 0.00 0.05
GT 170428P00030500 P 04/28/17 30.5 0.00 0.40
GT 170428P00031000 P 04/28/17 31.0 0.00 0.10
GT 170428P00031500 P 04/28/17 31.5 0.00 0.15
GT 170428P00032000 P 04/28/17 32.0 0.00 0.45
GT 170428P00032500 P 04/28/17 32.5 0.05 0.15
GT 170428P00033000 P 04/28/17 33.0 0.05 0.25
GT 170428P00033500 P 04/28/17 33.5 0.15 0.35
GT 170428P00034000 P 04/28/17 34.0 0.20 0.35
GT 170428P00034500 P 04/28/17 34.5 0.35 0.55
GT 170428P00035000 P 04/28/17 35.0 0.50 0.70
GT 170428P00035500 P 04/28/17 35.5 0.65 0.90
GT 170428P00036000 P 04/28/17 36.0 0.90 1.15
GT 170428P00036500 P 04/28/17 36.5 1.20 1.45
GT 170428P00037000 P 04/28/17 37.0 1.50 1.80
GT 170428P00037500 P 04/28/17 37.5 1.85 2.15
GT 170428P00038000 P 04/28/17 38.0 0.45 2.60
GT 170428P00038500 P 04/28/17 38.5 1.15 3.60
GT 170428P00039000 P 04/28/17 39.0 1.20 3.70
GT 170428P00039500 P 04/28/17 39.5 1.50 5.60
GT 170428P00040000 P 04/28/17 40.0 2.20 4.70
GT 170428P00040500 P 04/28/17 40.5 2.55 6.50
GT 170428P00041000 P 04/28/17 41.0 2.95 5.70
GT 170428P00041500 P 04/28/17 41.5 3.80 8.10
GT 170428P00042000 P 04/28/17 42.0 4.10 6.80
GT 170428P00042500 P 04/28/17 42.5 4.50 8.90
GT 170428P00043000 P 04/28/17 43.0 6.30 7.70
GT 170505C00025000 C 05/05/17 25.0 9.70 11.60
GT 170505C00025500 C 05/05/17 25.5 8.00 12.60
GT 170505C00026000 C 05/05/17 26.0 7.80 10.30
GT 170505C00026500 C 05/05/17 26.5 7.20 11.60
GT 170505C00027000 C 05/05/17 27.0 6.70 11.00
GT 170505C00027500 C 05/05/17 27.5 6.00 10.70
GT 170505C00028000 C 05/05/17 28.0 5.60 9.80
GT 170505C00028500 C 05/05/17 28.5 5.00 9.10
GT 170505C00029000 C 05/05/17 29.0 4.80 7.80
GT 170505C00029500 C 05/05/17 29.5 4.40 7.80
GT 170505C00030000 C 05/05/17 30.0 3.60 6.30
GT 170505C00030500 C 05/05/17 30.5 3.20 7.50
GT 170505C00031000 C 05/05/17 31.0 2.80 5.60
GT 170505C00031500 C 05/05/17 31.5 2.25 5.70
GT 170505C00032000 C 05/05/17 32.0 1.65 4.80
GT 170505C00032500 C 05/05/17 32.5 3.10 3.80
GT 170505C00033000 C 05/05/17 33.0 2.65 3.50
GT 170505C00033500 C 05/05/17 33.5 2.45 2.80
GT 170505C00034000 C 05/05/17 34.0 2.05 2.35
GT 170505C00034500 C 05/05/17 34.5 1.75 2.10
GT 170505C00035000 C 05/05/17 35.0 1.45 1.65
GT 170505C00035500 C 05/05/17 35.5 1.10 1.30
GT 170505C00036000 C 05/05/17 36.0 0.85 1.00
GT 170505C00036500 C 05/05/17 36.5 0.60 0.90
GT 170505C00037000 C 05/05/17 37.0 0.45 0.65
GT 170505C00037500 C 05/05/17 37.5 0.30 0.40
GT 170505C00038000 C 05/05/17 38.0 0.20 0.45
GT 170505C00038500 C 05/05/17 38.5 0.10 0.30
GT 170505C00039000 C 05/05/17 39.0 0.05 0.40
GT 170505C00039500 C 05/05/17 39.5 0.00 0.35
GT 170505C00040000 C 05/05/17 40.0 0.00 0.40
GT 170505C00040500 C 05/05/17 40.5 0.00 0.40
GT 170505C00041000 C 05/05/17 41.0 0.00 0.45
GT 170505C00041500 C 05/05/17 41.5 0.00 0.35
GT 170505C00042000 C 05/05/17 42.0 0.00 0.45
GT 170505C00042500 C 05/05/17 42.5 0.00 0.40
GT 170505C00043000 C 05/05/17 43.0 0.00 0.45
GT 170505P00025000 P 05/05/17 25.0 0.00 0.40
GT 170505P00025500 P 05/05/17 25.5 0.00 0.40
GT 170505P00026000 P 05/05/17 26.0 0.00 0.45
GT 170505P00026500 P 05/05/17 26.5 0.00 0.45
GT 170505P00027000 P 05/05/17 27.0 0.00 0.35
GT 170505P00027500 P 05/05/17 27.5 0.00 0.35
GT 170505P00028000 P 05/05/17 28.0 0.00 0.40
GT 170505P00028500 P 05/05/17 28.5 0.00 0.40
GT 170505P00029000 P 05/05/17 29.0 0.00 0.35
GT 170505P00029500 P 05/05/17 29.5 0.00 0.45
GT 170505P00030000 P 05/05/17 30.0 0.00 0.45
GT 170505P00030500 P 05/05/17 30.5 0.00 0.45
GT 170505P00031000 P 05/05/17 31.0 0.00 0.35
GT 170505P00031500 P 05/05/17 31.5 0.00 0.45
GT 170505P00032000 P 05/05/17 32.0 0.05 0.45
GT 170505P00032500 P 05/05/17 32.5 0.10 0.25
GT 170505P00033000 P 05/05/17 33.0 0.15 0.35
GT 170505P00033500 P 05/05/17 33.5 0.25 0.40
GT 170505P00034000 P 05/05/17 34.0 0.35 0.50
GT 170505P00034500 P 05/05/17 34.5 0.45 0.65
GT 170505P00035000 P 05/05/17 35.0 0.60 0.80
GT 170505P00035500 P 05/05/17 35.5 0.80 1.00
GT 170505P00036000 P 05/05/17 36.0 1.00 1.30
GT 170505P00036500 P 05/05/17 36.5 1.30 1.55
GT 170505P00037000 P 05/05/17 37.0 1.60 1.95
GT 170505P00037500 P 05/05/17 37.5 1.95 2.30
GT 170505P00038000 P 05/05/17 38.0 2.35 2.65
GT 170505P00038500 P 05/05/17 38.5 2.70 3.30
GT 170505P00039000 P 05/05/17 39.0 1.20 3.80
GT 170505P00039500 P 05/05/17 39.5 1.60 5.10
GT 170505P00040000 P 05/05/17 40.0 2.10 4.70
GT 170505P00040500 P 05/05/17 40.5 2.50 6.00
GT 170505P00041000 P 05/05/17 41.0 3.00 7.10
GT 170505P00041500 P 05/05/17 41.5 3.70 7.10
GT 170505P00042000 P 05/05/17 42.0 4.20 7.40
GT 170505P00042500 P 05/05/17 42.5 4.40 8.20
GT 170505P00043000 P 05/05/17 43.0 6.10 7.80
GT 170512C00025000 C 05/12/17 25.0 9.80 11.50
GT 170512C00025500 C 05/12/17 25.5 8.00 12.30
GT 170512C00026000 C 05/12/17 26.0 7.50 11.80
GT 170512C00026500 C 05/12/17 26.5 7.00 11.40
GT 170512C00027000 C 05/12/17 27.0 6.50 10.70
GT 170512C00027500 C 05/12/17 27.5 6.10 10.40
GT 170512C00028000 C 05/12/17 28.0 5.70 9.90
GT 170512C00028500 C 05/12/17 28.5 5.30 8.70
GT 170512C00029000 C 05/12/17 29.0 4.70 8.20
GT 170512C00029500 C 05/12/17 29.5 4.70 7.60
GT 170512C00030000 C 05/12/17 30.0 3.80 6.40
GT 170512C00030500 C 05/12/17 30.5 3.30 7.00
GT 170512C00031000 C 05/12/17 31.0 2.65 6.20
GT 170512C00031500 C 05/12/17 31.5 2.15 5.60
GT 170512C00032000 C 05/12/17 32.0 3.70 4.30
GT 170512C00032500 C 05/12/17 32.5 1.30 3.90
GT 170512C00033000 C 05/12/17 33.0 1.20 3.40
GT 170512C00033500 C 05/12/17 33.5 2.50 2.85
GT 170512C00034000 C 05/12/17 34.0 2.20 2.55
GT 170512C00034500 C 05/12/17 34.5 1.85 2.10
GT 170512C00035000 C 05/12/17 35.0 1.50 1.75
GT 170512C00035500 C 05/12/17 35.5 1.20 1.50
GT 170512C00036000 C 05/12/17 36.0 0.95 1.10
GT 170512C00036500 C 05/12/17 36.5 0.70 0.95
GT 170512C00037000 C 05/12/17 37.0 0.50 0.75
GT 170512C00037500 C 05/12/17 37.5 0.35 0.55
GT 170512C00038000 C 05/12/17 38.0 0.25 0.45
GT 170512C00038500 C 05/12/17 38.5 0.20 0.40
GT 170512C00039000 C 05/12/17 39.0 0.10 0.40
GT 170512C00039500 C 05/12/17 39.5 0.00 0.40
GT 170512C00040000 C 05/12/17 40.0 0.00 0.40
GT 170512C00040500 C 05/12/17 40.5 0.00 0.30
GT 170512C00041000 C 05/12/17 41.0 0.00 0.35
GT 170512C00041500 C 05/12/17 41.5 0.00 0.45
GT 170512C00042000 C 05/12/17 42.0 0.00 0.40
GT 170512C00042500 C 05/12/17 42.5 0.00 0.45
GT 170512C00043000 C 05/12/17 43.0 0.00 0.40
GT 170512C00043500 C 05/12/17 43.5 0.00 0.45
GT 170512P00025000 P 05/12/17 25.0 0.00 0.40
GT 170512P00025500 P 05/12/17 25.5 0.00 0.40
GT 170512P00026000 P 05/12/17 26.0 0.00 0.40
GT 170512P00026500 P 05/12/17 26.5 0.00 0.40
GT 170512P00027000 P 05/12/17 27.0 0.00 0.45
GT 170512P00027500 P 05/12/17 27.5 0.00 0.35
GT 170512P00028000 P 05/12/17 28.0 0.00 0.35
GT 170512P00028500 P 05/12/17 28.5 0.00 0.45
GT 170512P00029000 P 05/12/17 29.0 0.00 0.40
GT 170512P00029500 P 05/12/17 29.5 0.00 0.45
GT 170512P00030000 P 05/12/17 30.0 0.00 0.40
GT 170512P00030500 P 05/12/17 30.5 0.00 0.40
GT 170512P00031000 P 05/12/17 31.0 0.00 0.50
GT 170512P00031500 P 05/12/17 31.5 0.00 0.40
GT 170512P00032000 P 05/12/17 32.0 0.10 0.40
GT 170512P00032500 P 05/12/17 32.5 0.15 0.35
GT 170512P00033000 P 05/12/17 33.0 0.20 0.45
GT 170512P00033500 P 05/12/17 33.5 0.30 0.45
GT 170512P00034000 P 05/12/17 34.0 0.40 0.65
GT 170512P00034500 P 05/12/17 34.5 0.55 0.70
GT 170512P00035000 P 05/12/17 35.0 0.70 0.95
GT 170512P00035500 P 05/12/17 35.5 0.90 1.15
GT 170512P00036000 P 05/12/17 36.0 1.10 1.40
GT 170512P00036500 P 05/12/17 36.5 1.35 1.60
GT 170512P00037000 P 05/12/17 37.0 1.65 2.00
GT 170512P00037500 P 05/12/17 37.5 2.00 2.35
GT 170512P00038000 P 05/12/17 38.0 2.35 2.75
GT 170512P00038500 P 05/12/17 38.5 2.05 3.30
GT 170512P00039000 P 05/12/17 39.0 3.00 3.80
GT 170512P00039500 P 05/12/17 39.5 1.60 5.10
GT 170512P00040000 P 05/12/17 40.0 2.10 5.00
GT 170512P00040500 P 05/12/17 40.5 2.65 5.60
GT 170512P00041000 P 05/12/17 41.0 3.10 6.40
GT 170512P00041500 P 05/12/17 41.5 3.70 7.20
GT 170512P00042000 P 05/12/17 42.0 4.10 7.60
GT 170512P00042500 P 05/12/17 42.5 4.60 7.70
GT 170512P00043000 P 05/12/17 43.0 5.50 8.80
GT 170512P00043500 P 05/12/17 43.5 6.60 8.30
GT 170519C00024500 C 05/19/17 24.5 10.60 11.70
GT 170519C00025000 C 05/19/17 25.0 8.60 12.80
GT 170519C00025500 C 05/19/17 25.5 8.40 12.60
GT 170519C00026000 C 05/19/17 26.0 7.90 12.10
GT 170519C00026500 C 05/19/17 26.5 7.60 11.50
GT 170519C00027000 C 05/19/17 27.0 7.60 11.00
GT 170519C00027500 C 05/19/17 27.5 6.40 10.70
GT 170519C00028000 C 05/19/17 28.0 6.30 10.20
GT 170519C00028500 C 05/19/17 28.5 7.00 7.90
GT 170519C00029000 C 05/19/17 29.0 6.10 7.50
GT 170519C00029500 C 05/19/17 29.5 6.00 6.80
GT 170519C00030000 C 05/19/17 30.0 5.50 6.20
GT 170519C00030500 C 05/19/17 30.5 5.00 5.90
GT 170519C00031000 C 05/19/17 31.0 4.60 5.30
GT 170519C00031500 C 05/19/17 31.5 4.20 4.70
GT 170519C00032000 C 05/19/17 32.0 3.60 4.50
GT 170519C00032500 C 05/19/17 32.5 3.20 3.80
GT 170519C00033000 C 05/19/17 33.0 2.90 3.30
GT 170519C00033500 C 05/19/17 33.5 2.60 2.90
GT 170519C00034000 C 05/19/17 34.0 2.30 2.45
GT 170519C00034500 C 05/19/17 34.5 1.90 2.10
GT 170519C00035000 C 05/19/17 35.0 1.60 1.75
GT 170519C00035500 C 05/19/17 35.5 1.30 1.45
GT 170519C00036000 C 05/19/17 36.0 1.00 1.20
GT 170519C00036500 C 05/19/17 36.5 0.80 0.95
GT 170519C00037000 C 05/19/17 37.0 0.60 0.70
GT 170519C00037500 C 05/19/17 37.5 0.45 0.55
GT 170519C00038000 C 05/19/17 38.0 0.30 0.40
GT 170519C00038500 C 05/19/17 38.5 0.20 0.35
GT 170519C00039000 C 05/19/17 39.0 0.10 0.35
GT 170519C00039500 C 05/19/17 39.5 0.05 0.25
GT 170519C00040000 C 05/19/17 40.0 0.00 0.25
GT 170519C00040500 C 05/19/17 40.5 0.00 0.15
GT 170519C00041000 C 05/19/17 41.0 0.00 0.10
GT 170519C00041500 C 05/19/17 41.5 0.00 0.10
GT 170519C00042000 C 05/19/17 42.0 0.00 0.10
GT 170519C00042500 C 05/19/17 42.5 0.00 0.10
GT 170519C00043000 C 05/19/17 43.0 0.00 0.05
GT 170519C00043500 C 05/19/17 43.5 0.00 0.05
GT 170519C00044000 C 05/19/17 44.0 0.00 0.05
GT 170519C00045000 C 05/19/17 45.0 0.00 0.05
GT 170519P00024500 P 05/19/17 24.5 0.00 0.05
GT 170519P00025000 P 05/19/17 25.0 0.00 0.05
GT 170519P00025500 P 05/19/17 25.5 0.00 0.05
GT 170519P00026000 P 05/19/17 26.0 0.00 0.10
GT 170519P00026500 P 05/19/17 26.5 0.00 0.10
GT 170519P00027000 P 05/19/17 27.0 0.00 0.10
GT 170519P00027500 P 05/19/17 27.5 0.00 0.10
GT 170519P00028000 P 05/19/17 28.0 0.00 0.10
GT 170519P00028500 P 05/19/17 28.5 0.00 0.10
GT 170519P00029000 P 05/19/17 29.0 0.00 0.15
GT 170519P00029500 P 05/19/17 29.5 0.00 0.15
GT 170519P00030000 P 05/19/17 30.0 0.00 0.15
GT 170519P00030500 P 05/19/17 30.5 0.00 0.20
GT 170519P00031000 P 05/19/17 31.0 0.00 0.20
GT 170519P00031500 P 05/19/17 31.5 0.05 0.30
GT 170519P00032000 P 05/19/17 32.0 0.10 0.25
GT 170519P00032500 P 05/19/17 32.5 0.20 0.35
GT 170519P00033000 P 05/19/17 33.0 0.25 0.40
GT 170519P00033500 P 05/19/17 33.5 0.35 0.50
GT 170519P00034000 P 05/19/17 34.0 0.45 0.60
GT 170519P00034500 P 05/19/17 34.5 0.60 0.80
GT 170519P00035000 P 05/19/17 35.0 0.80 0.95
GT 170519P00035500 P 05/19/17 35.5 0.95 1.15
GT 170519P00036000 P 05/19/17 36.0 1.15 1.35
GT 170519P00036500 P 05/19/17 36.5 1.40 1.65
GT 170519P00037000 P 05/19/17 37.0 1.70 2.05
GT 170519P00037500 P 05/19/17 37.5 2.05 2.40
GT 170519P00038000 P 05/19/17 38.0 2.40 2.80
GT 170519P00038500 P 05/19/17 38.5 2.80 3.20
GT 170519P00039000 P 05/19/17 39.0 3.10 3.70
GT 170519P00039500 P 05/19/17 39.5 3.60 4.20
GT 170519P00040000 P 05/19/17 40.0 4.10 4.60
GT 170519P00040500 P 05/19/17 40.5 4.10 5.10
GT 170519P00041000 P 05/19/17 41.0 4.70 5.90
GT 170519P00041500 P 05/19/17 41.5 5.20 6.20
GT 170519P00042000 P 05/19/17 42.0 5.40 6.90
GT 170519P00042500 P 05/19/17 42.5 6.40 7.30
GT 170519P00043000 P 05/19/17 43.0 6.40 8.20
GT 170519P00043500 P 05/19/17 43.5 5.40 9.70
GT 170519P00044000 P 05/19/17 44.0 6.30 10.50
GT 170519P00045000 P 05/19/17 45.0 8.50 9.80
GT 170526C00028000 C 05/26/17 28.0 7.40 8.30
GT 170526C00028500 C 05/26/17 28.5 5.40 9.30
GT 170526C00029000 C 05/26/17 29.0 4.70 7.50
GT 170526C00029500 C 05/26/17 29.5 4.60 7.00
GT 170526C00030000 C 05/26/17 30.0 3.70 6.60
GT 170526C00030500 C 05/26/17 30.5 5.10 5.80
GT 170526C00031000 C 05/26/17 31.0 4.70 5.30
GT 170526C00031500 C 05/26/17 31.5 4.20 4.80
GT 170526C00032000 C 05/26/17 32.0 3.60 4.60
GT 170526C00032500 C 05/26/17 32.5 3.40 3.90
GT 170526C00033000 C 05/26/17 33.0 3.00 3.40
GT 170526C00033500 C 05/26/17 33.5 2.60 3.10
GT 170526C00034000 C 05/26/17 34.0 2.35 2.60
GT 170526C00034500 C 05/26/17 34.5 2.00 2.30
GT 170526C00035000 C 05/26/17 35.0 1.65 1.95
GT 170526C00035500 C 05/26/17 35.5 1.35 1.70
GT 170526C00036000 C 05/26/17 36.0 1.05 1.35
GT 170526C00036500 C 05/26/17 36.5 0.80 1.20
GT 170526C00037000 C 05/26/17 37.0 0.65 0.95
GT 170526C00037500 C 05/26/17 37.5 0.45 0.75
GT 170526C00038000 C 05/26/17 38.0 0.35 0.60
GT 170526C00038500 C 05/26/17 38.5 0.25 0.50
GT 170526C00039000 C 05/26/17 39.0 0.20 0.40
GT 170526C00039500 C 05/26/17 39.5 0.00 0.50
GT 170526C00040000 C 05/26/17 40.0 0.00 0.45
GT 170526C00040500 C 05/26/17 40.5 0.00 0.40
GT 170526C00041000 C 05/26/17 41.0 0.00 0.35
GT 170526C00041500 C 05/26/17 41.5 0.00 0.25
GT 170526C00042000 C 05/26/17 42.0 0.00 0.25
GT 170526C00042500 C 05/26/17 42.5 0.00 0.20
GT 170526C00043000 C 05/26/17 43.0 0.00 0.20
GT 170526C00043500 C 05/26/17 43.5 0.00 0.15
GT 170526C00044000 C 05/26/17 44.0 0.00 0.05
GT 170526C00044500 C 05/26/17 44.5 0.00 0.15
GT 170526C00045000 C 05/26/17 45.0 0.00 0.05
GT 170526P00028000 P 05/26/17 28.0 0.00 0.40
GT 170526P00028500 P 05/26/17 28.5 0.00 0.40
GT 170526P00029000 P 05/26/17 29.0 0.00 0.45
GT 170526P00029500 P 05/26/17 29.5 0.00 0.45
GT 170526P00030000 P 05/26/17 30.0 0.00 0.45
GT 170526P00030500 P 05/26/17 30.5 0.00 0.50
GT 170526P00031000 P 05/26/17 31.0 0.00 0.40
GT 170526P00031500 P 05/26/17 31.5 0.10 0.35
GT 170526P00032000 P 05/26/17 32.0 0.15 0.40
GT 170526P00032500 P 05/26/17 32.5 0.20 0.45
GT 170526P00033000 P 05/26/17 33.0 0.30 0.50
GT 170526P00033500 P 05/26/17 33.5 0.40 0.70
GT 170526P00034000 P 05/26/17 34.0 0.55 0.80
GT 170526P00034500 P 05/26/17 34.5 0.65 0.90
GT 170526P00035000 P 05/26/17 35.0 0.80 1.15
GT 170526P00035500 P 05/26/17 35.5 1.00 1.30
GT 170526P00036000 P 05/26/17 36.0 1.25 1.60
GT 170526P00036500 P 05/26/17 36.5 1.50 1.85
GT 170526P00037000 P 05/26/17 37.0 1.80 2.10
GT 170526P00037500 P 05/26/17 37.5 2.15 2.50
GT 170526P00038000 P 05/26/17 38.0 2.50 2.90
GT 170526P00038500 P 05/26/17 38.5 2.90 3.20
GT 170526P00039000 P 05/26/17 39.0 3.20 3.80
GT 170526P00039500 P 05/26/17 39.5 3.60 4.30
GT 170526P00040000 P 05/26/17 40.0 4.10 4.70
GT 170526P00040500 P 05/26/17 40.5 4.60 5.10
GT 170526P00041000 P 05/26/17 41.0 2.95 6.20
GT 170526P00041500 P 05/26/17 41.5 3.80 6.70
GT 170526P00042000 P 05/26/17 42.0 4.10 7.40
GT 170526P00042500 P 05/26/17 42.5 4.50 8.00
GT 170526P00043000 P 05/26/17 43.0 5.00 8.00
GT 170526P00043500 P 05/26/17 43.5 5.40 9.80
GT 170526P00044000 P 05/26/17 44.0 5.90 10.10
GT 170526P00044500 P 05/26/17 44.5 6.50 11.00
GT 170526P00045000 P 05/26/17 45.0 8.70 9.70
GT 170602C00024000 C 06/02/17 24.0 11.00 12.50
GT 170602C00024500 C 06/02/17 24.5 9.00 13.60
GT 170602C00025000 C 06/02/17 25.0 8.70 13.20
GT 170602C00025500 C 06/02/17 25.5 8.10 12.50
GT 170602C00026000 C 06/02/17 26.0 7.50 12.10
GT 170602C00026500 C 06/02/17 26.5 7.00 11.60
GT 170602C00027000 C 06/02/17 27.0 6.50 10.80
GT 170602C00027500 C 06/02/17 27.5 6.60 10.60
GT 170602C00028000 C 06/02/17 28.0 5.80 8.80
GT 170602C00028500 C 06/02/17 28.5 5.10 8.90
GT 170602C00029000 C 06/02/17 29.0 5.20 8.30
GT 170602C00029500 C 06/02/17 29.5 4.30 7.90
GT 170602C00030000 C 06/02/17 30.0 5.50 6.40
GT 170602C00030500 C 06/02/17 30.5 5.00 5.90
GT 170602C00031000 C 06/02/17 31.0 4.60 5.50
GT 170602C00031500 C 06/02/17 31.5 4.20 4.80
GT 170602C00032000 C 06/02/17 32.0 3.80 4.40
GT 170602C00032500 C 06/02/17 32.5 3.40 4.00
GT 170602C00033000 C 06/02/17 33.0 3.00 3.50
GT 170602C00033500 C 06/02/17 33.5 2.70 3.10
GT 170602C00034000 C 06/02/17 34.0 2.40 2.70
GT 170602C00034500 C 06/02/17 34.5 2.05 2.30
GT 170602C00035000 C 06/02/17 35.0 1.70 2.00
GT 170602C00035500 C 06/02/17 35.5 1.40 1.75
GT 170602C00036000 C 06/02/17 36.0 1.15 1.45
GT 170602C00036500 C 06/02/17 36.5 0.90 1.20
GT 170602C00037000 C 06/02/17 37.0 0.70 1.00
GT 170602C00037500 C 06/02/17 37.5 0.55 0.80
GT 170602C00038000 C 06/02/17 38.0 0.40 0.65
GT 170602C00038500 C 06/02/17 38.5 0.30 0.60
GT 170602C00039000 C 06/02/17 39.0 0.20 0.45
GT 170602C00039500 C 06/02/17 39.5 0.15 0.40
GT 170602C00040000 C 06/02/17 40.0 0.05 0.45
GT 170602C00040500 C 06/02/17 40.5 0.00 0.35
GT 170602C00041000 C 06/02/17 41.0 0.00 0.30
GT 170602C00041500 C 06/02/17 41.5 0.00 0.25
GT 170602C00042000 C 06/02/17 42.0 0.00 0.30
GT 170602C00042500 C 06/02/17 42.5 0.00 0.20
GT 170602C00043000 C 06/02/17 43.0 0.00 0.20
GT 170602P00024000 P 06/02/17 24.0 0.00 0.20
GT 170602P00024500 P 06/02/17 24.5 0.00 0.20
GT 170602P00025000 P 06/02/17 25.0 0.00 0.20
GT 170602P00025500 P 06/02/17 25.5 0.00 0.30
GT 170602P00026000 P 06/02/17 26.0 0.00 0.35
GT 170602P00026500 P 06/02/17 26.5 0.00 0.35
GT 170602P00027000 P 06/02/17 27.0 0.00 0.30
GT 170602P00027500 P 06/02/17 27.5 0.00 0.35
GT 170602P00028000 P 06/02/17 28.0 0.00 0.35
GT 170602P00028500 P 06/02/17 28.5 0.00 0.40
GT 170602P00029000 P 06/02/17 29.0 0.00 0.40
GT 170602P00029500 P 06/02/17 29.5 0.00 0.40
GT 170602P00030000 P 06/02/17 30.0 0.00 0.45
GT 170602P00030500 P 06/02/17 30.5 0.00 0.45
GT 170602P00031000 P 06/02/17 31.0 0.10 0.40
GT 170602P00031500 P 06/02/17 31.5 0.05 0.45
GT 170602P00032000 P 06/02/17 32.0 0.20 0.50
GT 170602P00032500 P 06/02/17 32.5 0.25 0.55
GT 170602P00033000 P 06/02/17 33.0 0.35 0.65
GT 170602P00033500 P 06/02/17 33.5 0.45 0.70
GT 170602P00034000 P 06/02/17 34.0 0.55 0.75
GT 170602P00034500 P 06/02/17 34.5 0.75 0.90
GT 170602P00035000 P 06/02/17 35.0 0.85 1.10
GT 170602P00035500 P 06/02/17 35.5 1.10 1.35
GT 170602P00036000 P 06/02/17 36.0 1.30 1.55
GT 170602P00036500 P 06/02/17 36.5 1.55 1.80
GT 170602P00037000 P 06/02/17 37.0 1.85 2.25
GT 170602P00037500 P 06/02/17 37.5 2.20 2.55
GT 170602P00038000 P 06/02/17 38.0 2.55 2.90
GT 170602P00038500 P 06/02/17 38.5 2.90 3.30
GT 170602P00039000 P 06/02/17 39.0 3.30 3.90
GT 170602P00039500 P 06/02/17 39.5 3.60 4.30
GT 170602P00040000 P 06/02/17 40.0 4.10 4.70
GT 170602P00040500 P 06/02/17 40.5 4.60 5.00
GT 170602P00041000 P 06/02/17 41.0 4.10 5.60
GT 170602P00041500 P 06/02/17 41.5 3.70 6.70
GT 170602P00042000 P 06/02/17 42.0 4.00 7.40
GT 170602P00042500 P 06/02/17 42.5 4.70 7.70
GT 170602P00043000 P 06/02/17 43.0 6.80 7.70
GT 170616C00027000 C 06/16/17 27.0 8.00 9.50
GT 170616C00028000 C 06/16/17 28.0 5.80 10.00
GT 170616C00029000 C 06/16/17 29.0 6.60 7.10
GT 170616C00030000 C 06/16/17 30.0 5.50 6.60
GT 170616C00031000 C 06/16/17 31.0 4.50 5.70
GT 170616C00032000 C 06/16/17 32.0 3.80 4.70
GT 170616C00033000 C 06/16/17 33.0 2.95 4.00
GT 170616C00034000 C 06/16/17 34.0 2.55 2.80
GT 170616C00035000 C 06/16/17 35.0 1.85 2.10
GT 170616C00036000 C 06/16/17 36.0 1.30 1.50
GT 170616C00037000 C 06/16/17 37.0 0.85 1.10
GT 170616C00038000 C 06/16/17 38.0 0.50 0.80
GT 170616C00039000 C 06/16/17 39.0 0.30 0.55
GT 170616C00040000 C 06/16/17 40.0 0.15 0.60
GT 170616C00041000 C 06/16/17 41.0 0.00 0.45
GT 170616C00042000 C 06/16/17 42.0 0.00 0.40
GT 170616C00043000 C 06/16/17 43.0 0.00 0.25
GT 170616P00027000 P 06/16/17 27.0 0.00 0.40
GT 170616P00028000 P 06/16/17 28.0 0.00 0.50
GT 170616P00029000 P 06/16/17 29.0 0.05 0.50
GT 170616P00030000 P 06/16/17 30.0 0.15 0.65
GT 170616P00031000 P 06/16/17 31.0 0.20 0.50
GT 170616P00032000 P 06/16/17 32.0 0.30 0.60
GT 170616P00033000 P 06/16/17 33.0 0.40 0.80
GT 170616P00034000 P 06/16/17 34.0 0.65 0.90
GT 170616P00035000 P 06/16/17 35.0 0.95 1.30
GT 170616P00036000 P 06/16/17 36.0 1.45 1.70
GT 170616P00037000 P 06/16/17 37.0 1.95 2.30
GT 170616P00038000 P 06/16/17 38.0 2.55 3.20
GT 170616P00039000 P 06/16/17 39.0 3.20 4.10
GT 170616P00040000 P 06/16/17 40.0 4.20 4.80
GT 170616P00041000 P 06/16/17 41.0 5.00 5.70
GT 170616P00042000 P 06/16/17 42.0 4.10 8.50
GT 170616P00043000 P 06/16/17 43.0 6.40 7.80
GT 170721C00016000 C 07/21/17 16.0 19.30 20.40
GT 170721C00017000 C 07/21/17 17.0 16.50 21.20
GT 170721C00018000 C 07/21/17 18.0 15.60 20.20
GT 170721C00019000 C 07/21/17 19.0 14.70 18.90
GT 170721C00020000 C 07/21/17 20.0 13.50 17.80
GT 170721C00021000 C 07/21/17 21.0 12.70 17.10
GT 170721C00022000 C 07/21/17 22.0 11.60 15.90
GT 170721C00023000 C 07/21/17 23.0 10.70 15.20
GT 170721C00024000 C 07/21/17 24.0 9.80 14.00
GT 170721C00025000 C 07/21/17 25.0 10.40 11.30
GT 170721C00026000 C 07/21/17 26.0 7.70 12.00
GT 170721C00027000 C 07/21/17 27.0 8.50 9.40
GT 170721C00028000 C 07/21/17 28.0 7.50 8.30
GT 170721C00029000 C 07/21/17 29.0 6.60 7.50
GT 170721C00030000 C 07/21/17 30.0 5.80 6.40
GT 170721C00031000 C 07/21/17 31.0 4.90 5.50
GT 170721C00032000 C 07/21/17 32.0 4.20 4.70
GT 170721C00033000 C 07/21/17 33.0 3.60 3.90
GT 170721C00034000 C 07/21/17 34.0 2.90 3.10
GT 170721C00035000 C 07/21/17 35.0 2.20 2.50
GT 170721C00036000 C 07/21/17 36.0 1.65 1.80
GT 170721C00037000 C 07/21/17 37.0 1.15 1.40
GT 170721C00038000 C 07/21/17 38.0 0.80 1.05
GT 170721C00039000 C 07/21/17 39.0 0.55 0.65
GT 170721C00040000 C 07/21/17 40.0 0.35 0.55
GT 170721C00041000 C 07/21/17 41.0 0.10 0.45
GT 170721C00042000 C 07/21/17 42.0 0.10 0.25
GT 170721C00043000 C 07/21/17 43.0 0.00 0.20
GT 170721C00044000 C 07/21/17 44.0 0.00 0.15
GT 170721C00045000 C 07/21/17 45.0 0.00 0.10
GT 170721C00046000 C 07/21/17 46.0 0.00 0.10
GT 170721P00016000 P 07/21/17 16.0 0.00 0.05
GT 170721P00017000 P 07/21/17 17.0 0.00 0.10
GT 170721P00018000 P 07/21/17 18.0 0.00 0.10
GT 170721P00019000 P 07/21/17 19.0 0.00 0.05
GT 170721P00020000 P 07/21/17 20.0 0.00 0.10
GT 170721P00021000 P 07/21/17 21.0 0.00 0.10
GT 170721P00022000 P 07/21/17 22.0 0.00 0.10
GT 170721P00023000 P 07/21/17 23.0 0.00 0.10
GT 170721P00024000 P 07/21/17 24.0 0.00 0.25
GT 170721P00025000 P 07/21/17 25.0 0.00 0.15
GT 170721P00026000 P 07/21/17 26.0 0.00 0.40
GT 170721P00027000 P 07/21/17 27.0 0.10 0.40
GT 170721P00028000 P 07/21/17 28.0 0.10 0.25
GT 170721P00029000 P 07/21/17 29.0 0.15 0.30
GT 170721P00030000 P 07/21/17 30.0 0.30 0.40
GT 170721P00031000 P 07/21/17 31.0 0.35 0.55
GT 170721P00032000 P 07/21/17 32.0 0.55 0.70
GT 170721P00033000 P 07/21/17 33.0 0.75 0.85
GT 170721P00034000 P 07/21/17 34.0 1.00 1.20
GT 170721P00035000 P 07/21/17 35.0 1.35 1.60
GT 170721P00036000 P 07/21/17 36.0 1.80 2.05
GT 170721P00037000 P 07/21/17 37.0 2.30 2.60
GT 170721P00038000 P 07/21/17 38.0 2.90 3.30
GT 170721P00039000 P 07/21/17 39.0 3.60 4.10
GT 170721P00040000 P 07/21/17 40.0 4.40 4.90
GT 170721P00041000 P 07/21/17 41.0 5.20 5.80
GT 170721P00042000 P 07/21/17 42.0 6.00 6.80
GT 170721P00043000 P 07/21/17 43.0 5.10 9.20
GT 170721P00044000 P 07/21/17 44.0 5.90 10.50
GT 170721P00045000 P 07/21/17 45.0 7.00 11.10
GT 170721P00046000 P 07/21/17 46.0 9.80 10.60
GT 171020C00020000 C 10/20/17 20.0 15.20 16.30
GT 171020C00021000 C 10/20/17 21.0 14.10 16.10
GT 171020C00022000 C 10/20/17 22.0 13.20 14.70
GT 171020C00023000 C 10/20/17 23.0 12.20 13.80
GT 171020C00024000 C 10/20/17 24.0 11.30 12.80
GT 171020C00025000 C 10/20/17 25.0 10.40 11.70
GT 171020C00026000 C 10/20/17 26.0 9.50 11.00
GT 171020C00027000 C 10/20/17 27.0 8.50 9.90
GT 171020C00028000 C 10/20/17 28.0 7.70 9.00
GT 171020C00029000 C 10/20/17 29.0 7.10 7.80
GT 171020C00030000 C 10/20/17 30.0 6.30 7.20
GT 171020C00031000 C 10/20/17 31.0 5.50 6.60
GT 171020C00032000 C 10/20/17 32.0 4.90 5.40
GT 171020C00033000 C 10/20/17 33.0 4.30 4.80
GT 171020C00034000 C 10/20/17 34.0 3.70 4.10
GT 171020C00035000 C 10/20/17 35.0 3.10 3.50
GT 171020C00036000 C 10/20/17 36.0 2.55 2.90
GT 171020C00037000 C 10/20/17 37.0 2.05 2.40
GT 171020C00038000 C 10/20/17 38.0 1.65 1.95
GT 171020C00039000 C 10/20/17 39.0 1.30 1.60
GT 171020C00040000 C 10/20/17 40.0 1.00 1.30
GT 171020C00041000 C 10/20/17 41.0 0.75 1.05
GT 171020C00042000 C 10/20/17 42.0 0.55 0.90
GT 171020C00043000 C 10/20/17 43.0 0.35 0.65
GT 171020C00044000 C 10/20/17 44.0 0.25 0.50
GT 171020C00045000 C 10/20/17 45.0 0.15 0.45
GT 171020C00046000 C 10/20/17 46.0 0.10 0.35
GT 171020C00047000 C 10/20/17 47.0 0.00 0.25
GT 171020C00048000 C 10/20/17 48.0 0.00 0.25
GT 171020C00049000 C 10/20/17 49.0 0.00 0.20
GT 171020C00050000 C 10/20/17 50.0 0.00 0.15
GT 171020P00020000 P 10/20/17 20.0 0.00 0.20
GT 171020P00021000 P 10/20/17 21.0 0.00 0.20
GT 171020P00022000 P 10/20/17 22.0 0.05 0.20
GT 171020P00023000 P 10/20/17 23.0 0.05 0.25
GT 171020P00024000 P 10/20/17 24.0 0.10 0.30
GT 171020P00025000 P 10/20/17 25.0 0.10 0.50
GT 171020P00026000 P 10/20/17 26.0 0.25 0.40
GT 171020P00027000 P 10/20/17 27.0 0.30 0.55
GT 171020P00028000 P 10/20/17 28.0 0.40 0.70
GT 171020P00029000 P 10/20/17 29.0 0.60 0.75
GT 171020P00030000 P 10/20/17 30.0 0.80 0.95
GT 171020P00031000 P 10/20/17 31.0 0.95 1.20
GT 171020P00032000 P 10/20/17 32.0 1.20 1.50
GT 171020P00033000 P 10/20/17 33.0 1.50 1.80
GT 171020P00034000 P 10/20/17 34.0 1.85 2.05
GT 171020P00035000 P 10/20/17 35.0 2.20 2.55
GT 171020P00036000 P 10/20/17 36.0 2.65 3.10
GT 171020P00037000 P 10/20/17 37.0 3.10 3.60
GT 171020P00038000 P 10/20/17 38.0 3.70 4.10
GT 171020P00039000 P 10/20/17 39.0 4.30 4.80
GT 171020P00040000 P 10/20/17 40.0 5.00 5.40
GT 171020P00041000 P 10/20/17 41.0 5.80 6.30
GT 171020P00042000 P 10/20/17 42.0 6.50 7.10
GT 171020P00043000 P 10/20/17 43.0 7.30 8.00
GT 171020P00044000 P 10/20/17 44.0 8.10 8.80
GT 171020P00045000 P 10/20/17 45.0 8.90 10.00
GT 171020P00046000 P 10/20/17 46.0 10.00 10.70
GT 171020P00047000 P 10/20/17 47.0 10.70 12.00
GT 171020P00048000 P 10/20/17 48.0 11.60 13.00
GT 171020P00049000 P 10/20/17 49.0 12.50 14.10
GT 171020P00050000 P 10/20/17 50.0 13.80 14.60
GT 180119C00013000 C 01/19/18 13.0 22.30 23.20
GT 180119C00015000 C 01/19/18 15.0 20.30 21.40
GT 180119C00018000 C 01/19/18 18.0 17.40 18.50
GT 180119C00020000 C 01/19/18 20.0 15.30 16.70
GT 180119C00023000 C 01/19/18 23.0 12.50 13.90
GT 180119C00025000 C 01/19/18 25.0 10.70 12.10
GT 180119C00027000 C 01/19/18 27.0 9.10 9.80
GT 180119C00030000 C 01/19/18 30.0 6.90 7.30
GT 180119C00032000 C 01/19/18 32.0 5.60 5.90
GT 180119C00035000 C 01/19/18 35.0 3.70 4.10
GT 180119C00037000 C 01/19/18 37.0 2.70 3.10
GT 180119C00040000 C 01/19/18 40.0 1.60 1.90
GT 180119C00045000 C 01/19/18 45.0 0.45 0.85
GT 180119C00050000 C 01/19/18 50.0 0.00 0.30
GT 180119P00013000 P 01/19/18 13.0 0.00 0.15
GT 180119P00015000 P 01/19/18 15.0 0.05 0.40
GT 180119P00018000 P 01/19/18 18.0 0.05 0.45
GT 180119P00020000 P 01/19/18 20.0 0.00 0.50
GT 180119P00023000 P 01/19/18 23.0 0.25 0.50
GT 180119P00025000 P 01/19/18 25.0 0.40 0.60
GT 180119P00027000 P 01/19/18 27.0 0.60 0.90
GT 180119P00030000 P 01/19/18 30.0 1.25 1.40
GT 180119P00032000 P 01/19/18 32.0 1.75 2.10
GT 180119P00035000 P 01/19/18 35.0 2.85 3.20
GT 180119P00037000 P 01/19/18 37.0 3.90 4.40
GT 180119P00040000 P 01/19/18 40.0 5.70 6.10
GT 180119P00045000 P 01/19/18 45.0 9.50 10.00
GT 180119P00050000 P 01/19/18 50.0 13.80 14.70
GT 190118C00015000 C 01/18/19 15.0 20.20 21.30
GT 190118C00018000 C 01/18/19 18.0 17.50 18.70
GT 190118C00020000 C 01/18/19 20.0 15.60 17.00
GT 190118C00023000 C 01/18/19 23.0 13.30 14.40
GT 190118C00025000 C 01/18/19 25.0 11.90 12.90
GT 190118C00028000 C 01/18/19 28.0 9.60 10.60
GT 190118C00030000 C 01/18/19 30.0 8.30 9.30
GT 190118C00032000 C 01/18/19 32.0 7.20 8.10
GT 190118C00035000 C 01/18/19 35.0 5.40 6.60
GT 190118C00037000 C 01/18/19 37.0 4.90 5.30
GT 190118C00040000 C 01/18/19 40.0 3.30 4.50
GT 190118C00042000 C 01/18/19 42.0 2.55 3.80
GT 190118C00045000 C 01/18/19 45.0 1.80 2.70
GT 190118C00050000 C 01/18/19 50.0 0.90 1.70
GT 190118P00015000 P 01/18/19 15.0 0.15 0.60
GT 190118P00018000 P 01/18/19 18.0 0.30 0.95
GT 190118P00020000 P 01/18/19 20.0 0.80 1.25
GT 190118P00023000 P 01/18/19 23.0 0.90 1.50
GT 190118P00025000 P 01/18/19 25.0 1.30 1.75
GT 190118P00028000 P 01/18/19 28.0 1.95 2.50
GT 190118P00030000 P 01/18/19 30.0 2.50 3.30
GT 190118P00032000 P 01/18/19 32.0 3.20 4.00
GT 190118P00035000 P 01/18/19 35.0 4.40 5.60
GT 190118P00037000 P 01/18/19 37.0 5.30 6.70
GT 190118P00040000 P 01/18/19 40.0 7.00 8.40
GT 190118P00042000 P 01/18/19 42.0 8.30 9.70
GT 190118P00045000 P 01/18/19 45.0 10.50 11.50
GT 190118P00050000 P 01/18/19 50.0 14.50 15.70

OPRA data is delayed 15 minutes.