Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 150402C00017000 C 04/02/15 17.0 8.80 10.40
GT 150402C00017500 C 04/02/15 17.5 7.60 11.00
GT 150402C00018000 C 04/02/15 18.0 7.00 10.50
GT 150402C00018500 C 04/02/15 18.5 6.60 10.00
GT 150402C00019000 C 04/02/15 19.0 6.10 9.50
GT 150402C00019500 C 04/02/15 19.5 5.50 8.90
GT 150402C00020000 C 04/02/15 20.0 5.10 8.10
GT 150402C00020500 C 04/02/15 20.5 4.50 7.90
GT 150402C00021000 C 04/02/15 21.0 4.00 7.40
GT 150402C00021500 C 04/02/15 21.5 3.50 6.90
GT 150402C00022000 C 04/02/15 22.0 3.10 6.10
GT 150402C00022500 C 04/02/15 22.5 3.80 4.70
GT 150402C00023000 C 04/02/15 23.0 3.30 4.20
GT 150402C00023500 C 04/02/15 23.5 2.60 3.70
GT 150402C00024000 C 04/02/15 24.0 2.05 3.20
GT 150402C00024500 C 04/02/15 24.5 1.75 2.65
GT 150402C00025000 C 04/02/15 25.0 2.05 2.15
GT 150402C00025500 C 04/02/15 25.5 1.55 1.65
GT 150402C00026000 C 04/02/15 26.0 1.05 1.15
GT 150402C00026500 C 04/02/15 26.5 0.55 0.70
GT 150402C00027000 C 04/02/15 27.0 0.20 0.30
GT 150402C00027500 C 04/02/15 27.5 0.00 0.10
GT 150402C00028000 C 04/02/15 28.0 0.00 0.05
GT 150402C00028500 C 04/02/15 28.5 0.00 0.05
GT 150402C00029000 C 04/02/15 29.0 0.00 0.05
GT 150402C00029500 C 04/02/15 29.5 0.00 0.05
GT 150402C00030000 C 04/02/15 30.0 0.00 0.05
GT 150402C00030500 C 04/02/15 30.5 0.00 0.05
GT 150402C00031000 C 04/02/15 31.0 0.00 0.05
GT 150402C00031500 C 04/02/15 31.5 0.00 0.05
GT 150402C00032000 C 04/02/15 32.0 0.00 0.05
GT 150402C00032500 C 04/02/15 32.5 0.00 0.05
GT 150402C00033000 C 04/02/15 33.0 0.00 0.05
GT 150402C00033500 C 04/02/15 33.5 0.00 0.05
GT 150402C00034000 C 04/02/15 34.0 0.00 0.05
GT 150402C00034500 C 04/02/15 34.5 0.00 0.05
GT 150402C00035000 C 04/02/15 35.0 0.00 0.05
GT 150402P00017000 P 04/02/15 17.0 0.00 0.05
GT 150402P00017500 P 04/02/15 17.5 0.00 0.05
GT 150402P00018000 P 04/02/15 18.0 0.00 0.05
GT 150402P00018500 P 04/02/15 18.5 0.00 0.05
GT 150402P00019000 P 04/02/15 19.0 0.00 0.05
GT 150402P00019500 P 04/02/15 19.5 0.00 0.05
GT 150402P00020000 P 04/02/15 20.0 0.00 0.05
GT 150402P00020500 P 04/02/15 20.5 0.00 0.05
GT 150402P00021000 P 04/02/15 21.0 0.00 0.05
GT 150402P00021500 P 04/02/15 21.5 0.00 0.05
GT 150402P00022000 P 04/02/15 22.0 0.00 0.05
GT 150402P00022500 P 04/02/15 22.5 0.00 0.05
GT 150402P00023000 P 04/02/15 23.0 0.00 0.05
GT 150402P00023500 P 04/02/15 23.5 0.00 0.05
GT 150402P00024000 P 04/02/15 24.0 0.00 0.05
GT 150402P00024500 P 04/02/15 24.5 0.00 0.05
GT 150402P00025000 P 04/02/15 25.0 0.00 0.05
GT 150402P00025500 P 04/02/15 25.5 0.00 0.05
GT 150402P00026000 P 04/02/15 26.0 0.00 0.05
GT 150402P00026500 P 04/02/15 26.5 0.00 0.10
GT 150402P00027000 P 04/02/15 27.0 0.10 0.25
GT 150402P00027500 P 04/02/15 27.5 0.40 0.55
GT 150402P00028000 P 04/02/15 28.0 0.85 1.70
GT 150402P00028500 P 04/02/15 28.5 1.35 1.95
GT 150402P00029000 P 04/02/15 29.0 1.85 2.45
GT 150402P00029500 P 04/02/15 29.5 2.35 2.95
GT 150402P00030000 P 04/02/15 30.0 2.85 3.70
GT 150402P00030500 P 04/02/15 30.5 3.30 4.20
GT 150402P00031000 P 04/02/15 31.0 3.80 4.70
GT 150402P00031500 P 04/02/15 31.5 3.20 4.90
GT 150402P00032000 P 04/02/15 32.0 3.60 7.00
GT 150402P00032500 P 04/02/15 32.5 4.10 7.50
GT 150402P00033000 P 04/02/15 33.0 5.80 6.50
GT 150402P00033500 P 04/02/15 33.5 5.00 8.50
GT 150402P00034000 P 04/02/15 34.0 5.50 8.90
GT 150402P00034500 P 04/02/15 34.5 6.00 9.40
GT 150402P00035000 P 04/02/15 35.0 7.70 8.50
GT 150410C00017000 C 04/10/15 17.0 9.00 10.40
GT 150410C00017500 C 04/10/15 17.5 7.50 11.00
GT 150410C00018000 C 04/10/15 18.0 7.00 10.50
GT 150410C00018500 C 04/10/15 18.5 6.40 10.10
GT 150410C00019000 C 04/10/15 19.0 6.00 9.50
GT 150410C00019500 C 04/10/15 19.5 5.50 8.40
GT 150410C00020000 C 04/10/15 20.0 5.00 8.30
GT 150410C00020500 C 04/10/15 20.5 4.50 8.00
GT 150410C00021000 C 04/10/15 21.0 4.00 7.30
GT 150410C00021500 C 04/10/15 21.5 3.80 5.70
GT 150410C00022000 C 04/10/15 22.0 3.10 5.20
GT 150410C00022500 C 04/10/15 22.5 2.80 4.70
GT 150410C00023000 C 04/10/15 23.0 3.30 4.20
GT 150410C00023500 C 04/10/15 23.5 2.80 3.70
GT 150410C00024000 C 04/10/15 24.0 2.30 3.20
GT 150410C00024500 C 04/10/15 24.5 2.55 2.65
GT 150410C00025000 C 04/10/15 25.0 2.05 2.15
GT 150410C00025500 C 04/10/15 25.5 1.55 1.70
GT 150410C00026000 C 04/10/15 26.0 1.10 1.25
GT 150410C00026500 C 04/10/15 26.5 0.75 0.85
GT 150410C00027000 C 04/10/15 27.0 0.40 0.50
GT 150410C00027500 C 04/10/15 27.5 0.20 0.25
GT 150410C00028000 C 04/10/15 28.0 0.05 0.10
GT 150410C00028500 C 04/10/15 28.5 0.00 0.05
GT 150410C00029000 C 04/10/15 29.0 0.00 0.05
GT 150410C00029500 C 04/10/15 29.5 0.00 0.05
GT 150410C00030000 C 04/10/15 30.0 0.00 0.05
GT 150410C00030500 C 04/10/15 30.5 0.00 0.05
GT 150410C00031000 C 04/10/15 31.0 0.00 0.05
GT 150410C00031500 C 04/10/15 31.5 0.00 0.05
GT 150410C00032000 C 04/10/15 32.0 0.00 0.05
GT 150410C00032500 C 04/10/15 32.5 0.00 0.05
GT 150410C00033000 C 04/10/15 33.0 0.00 0.05
GT 150410C00033500 C 04/10/15 33.5 0.00 0.05
GT 150410C00034000 C 04/10/15 34.0 0.00 0.05
GT 150410C00034500 C 04/10/15 34.5 0.00 0.05
GT 150410C00035000 C 04/10/15 35.0 0.00 0.05
GT 150410C00036000 C 04/10/15 36.0 0.00 0.05
GT 150410P00017000 P 04/10/15 17.0 0.00 0.05
GT 150410P00017500 P 04/10/15 17.5 0.00 0.05
GT 150410P00018000 P 04/10/15 18.0 0.00 0.05
GT 150410P00018500 P 04/10/15 18.5 0.00 0.05
GT 150410P00019000 P 04/10/15 19.0 0.00 0.05
GT 150410P00019500 P 04/10/15 19.5 0.00 0.05
GT 150410P00020000 P 04/10/15 20.0 0.00 0.05
GT 150410P00020500 P 04/10/15 20.5 0.00 0.05
GT 150410P00021000 P 04/10/15 21.0 0.00 0.05
GT 150410P00021500 P 04/10/15 21.5 0.00 0.05
GT 150410P00022000 P 04/10/15 22.0 0.00 0.05
GT 150410P00022500 P 04/10/15 22.5 0.00 0.05
GT 150410P00023000 P 04/10/15 23.0 0.00 0.05
GT 150410P00023500 P 04/10/15 23.5 0.00 0.05
GT 150410P00024000 P 04/10/15 24.0 0.00 0.05
GT 150410P00024500 P 04/10/15 24.5 0.00 0.05
GT 150410P00025000 P 04/10/15 25.0 0.00 0.05
GT 150410P00025500 P 04/10/15 25.5 0.00 0.10
GT 150410P00026000 P 04/10/15 26.0 0.05 0.15
GT 150410P00026500 P 04/10/15 26.5 0.15 0.25
GT 150410P00027000 P 04/10/15 27.0 0.30 0.40
GT 150410P00027500 P 04/10/15 27.5 0.55 0.70
GT 150410P00028000 P 04/10/15 28.0 0.90 1.10
GT 150410P00028500 P 04/10/15 28.5 1.35 1.50
GT 150410P00029000 P 04/10/15 29.0 1.85 2.70
GT 150410P00029500 P 04/10/15 29.5 2.35 2.95
GT 150410P00030000 P 04/10/15 30.0 2.35 3.70
GT 150410P00030500 P 04/10/15 30.5 2.10 4.20
GT 150410P00031000 P 04/10/15 31.0 3.30 4.70
GT 150410P00031500 P 04/10/15 31.5 4.30 5.20
GT 150410P00032000 P 04/10/15 32.0 3.60 7.00
GT 150410P00032500 P 04/10/15 32.5 4.10 7.40
GT 150410P00033000 P 04/10/15 33.0 4.60 7.90
GT 150410P00033500 P 04/10/15 33.5 5.00 7.10
GT 150410P00034000 P 04/10/15 34.0 6.60 7.60
GT 150410P00034500 P 04/10/15 34.5 7.10 8.10
GT 150410P00035000 P 04/10/15 35.0 6.50 9.90
GT 150410P00036000 P 04/10/15 36.0 8.70 9.50
GT 150417C00013000 C 04/17/15 13.0 12.70 14.70
GT 150417C00014000 C 04/17/15 14.0 11.10 14.50
GT 150417C00015000 C 04/17/15 15.0 10.10 13.50
GT 150417C00016000 C 04/17/15 16.0 8.80 12.50
GT 150417C00017000 C 04/17/15 17.0 9.00 10.60
GT 150417C00017500 C 04/17/15 17.5 8.20 9.70
GT 150417C00018000 C 04/17/15 18.0 8.00 9.20
GT 150417C00018500 C 04/17/15 18.5 6.70 9.90
GT 150417C00019000 C 04/17/15 19.0 7.00 8.20
GT 150417C00019500 C 04/17/15 19.5 6.40 7.70
GT 150417C00020000 C 04/17/15 20.0 6.00 7.20
GT 150417C00020500 C 04/17/15 20.5 5.40 6.70
GT 150417C00021000 C 04/17/15 21.0 5.10 6.20
GT 150417C00021500 C 04/17/15 21.5 4.80 5.70
GT 150417C00022000 C 04/17/15 22.0 4.30 5.20
GT 150417C00022500 C 04/17/15 22.5 3.80 4.70
GT 150417C00023000 C 04/17/15 23.0 3.80 4.20
GT 150417C00023500 C 04/17/15 23.5 2.85 3.70
GT 150417C00024000 C 04/17/15 24.0 3.00 3.20
GT 150417C00024500 C 04/17/15 24.5 2.55 2.70
GT 150417C00025000 C 04/17/15 25.0 2.05 2.20
GT 150417C00025500 C 04/17/15 25.5 1.60 1.75
GT 150417C00026000 C 04/17/15 26.0 1.15 1.35
GT 150417C00026500 C 04/17/15 26.5 0.85 0.95
GT 150417C00027000 C 04/17/15 27.0 0.50 0.60
GT 150417C00027500 C 04/17/15 27.5 0.30 0.40
GT 150417C00028000 C 04/17/15 28.0 0.15 0.20
GT 150417C00028500 C 04/17/15 28.5 0.05 0.10
GT 150417C00029000 C 04/17/15 29.0 0.00 0.05
GT 150417C00029500 C 04/17/15 29.5 0.00 0.05
GT 150417C00030000 C 04/17/15 30.0 0.00 0.05
GT 150417C00030500 C 04/17/15 30.5 0.00 0.05
GT 150417C00031000 C 04/17/15 31.0 0.00 0.05
GT 150417C00031500 C 04/17/15 31.5 0.00 0.05
GT 150417C00032000 C 04/17/15 32.0 0.00 0.05
GT 150417C00032500 C 04/17/15 32.5 0.00 0.05
GT 150417C00033000 C 04/17/15 33.0 0.00 0.05
GT 150417C00033500 C 04/17/15 33.5 0.00 0.05
GT 150417C00034000 C 04/17/15 34.0 0.00 0.05
GT 150417C00034500 C 04/17/15 34.5 0.00 0.05
GT 150417C00035000 C 04/17/15 35.0 0.00 0.05
GT 150417C00035500 C 04/17/15 35.5 0.00 0.05
GT 150417C00036000 C 04/17/15 36.0 0.00 0.05
GT 150417C00037000 C 04/17/15 37.0 0.00 0.05
GT 150417C00038000 C 04/17/15 38.0 0.00 0.05
GT 150417P00013000 P 04/17/15 13.0 0.00 0.05
GT 150417P00014000 P 04/17/15 14.0 0.00 0.05
GT 150417P00015000 P 04/17/15 15.0 0.00 0.05
GT 150417P00016000 P 04/17/15 16.0 0.00 0.05
GT 150417P00017000 P 04/17/15 17.0 0.00 0.05
GT 150417P00017500 P 04/17/15 17.5 0.00 0.05
GT 150417P00018000 P 04/17/15 18.0 0.00 0.05
GT 150417P00018500 P 04/17/15 18.5 0.00 0.05
GT 150417P00019000 P 04/17/15 19.0 0.00 0.05
GT 150417P00019500 P 04/17/15 19.5 0.00 0.05
GT 150417P00020000 P 04/17/15 20.0 0.00 0.05
GT 150417P00020500 P 04/17/15 20.5 0.00 0.05
GT 150417P00021000 P 04/17/15 21.0 0.00 0.05
GT 150417P00021500 P 04/17/15 21.5 0.00 0.05
GT 150417P00022000 P 04/17/15 22.0 0.00 0.05
GT 150417P00022500 P 04/17/15 22.5 0.00 0.05
GT 150417P00023000 P 04/17/15 23.0 0.00 0.05
GT 150417P00023500 P 04/17/15 23.5 0.00 0.05
GT 150417P00024000 P 04/17/15 24.0 0.00 0.05
GT 150417P00024500 P 04/17/15 24.5 0.00 0.05
GT 150417P00025000 P 04/17/15 25.0 0.05 0.10
GT 150417P00025500 P 04/17/15 25.5 0.05 0.15
GT 150417P00026000 P 04/17/15 26.0 0.15 0.20
GT 150417P00026500 P 04/17/15 26.5 0.25 0.35
GT 150417P00027000 P 04/17/15 27.0 0.45 0.50
GT 150417P00027500 P 04/17/15 27.5 0.70 0.80
GT 150417P00028000 P 04/17/15 28.0 1.05 1.10
GT 150417P00028500 P 04/17/15 28.5 1.40 1.55
GT 150417P00029000 P 04/17/15 29.0 1.90 2.00
GT 150417P00029500 P 04/17/15 29.5 2.35 2.95
GT 150417P00030000 P 04/17/15 30.0 2.85 3.80
GT 150417P00030500 P 04/17/15 30.5 3.30 4.30
GT 150417P00031000 P 04/17/15 31.0 3.80 4.80
GT 150417P00031500 P 04/17/15 31.5 4.30 5.30
GT 150417P00032000 P 04/17/15 32.0 4.80 5.80
GT 150417P00032500 P 04/17/15 32.5 5.30 6.00
GT 150417P00033000 P 04/17/15 33.0 5.80 6.50
GT 150417P00033500 P 04/17/15 33.5 6.30 7.30
GT 150417P00034000 P 04/17/15 34.0 6.80 7.60
GT 150417P00034500 P 04/17/15 34.5 7.30 8.30
GT 150417P00035000 P 04/17/15 35.0 7.60 8.60
GT 150417P00035500 P 04/17/15 35.5 8.30 9.30
GT 150417P00036000 P 04/17/15 36.0 8.80 9.60
GT 150417P00037000 P 04/17/15 37.0 9.60 10.60
GT 150417P00038000 P 04/17/15 38.0 10.80 11.60
GT 150424C00017000 C 04/24/15 17.0 8.70 11.00
GT 150424C00017500 C 04/24/15 17.5 7.80 11.10
GT 150424C00018000 C 04/24/15 18.0 7.70 9.60
GT 150424C00018500 C 04/24/15 18.5 7.20 9.10
GT 150424C00019000 C 04/24/15 19.0 6.10 9.50
GT 150424C00019500 C 04/24/15 19.5 5.60 8.90
GT 150424C00020000 C 04/24/15 20.0 5.80 7.40
GT 150424C00020500 C 04/24/15 20.5 5.50 6.80
GT 150424C00021000 C 04/24/15 21.0 5.10 6.30
GT 150424C00021500 C 04/24/15 21.5 4.60 5.70
GT 150424C00022000 C 04/24/15 22.0 4.10 5.20
GT 150424C00022500 C 04/24/15 22.5 3.60 4.70
GT 150424C00023000 C 04/24/15 23.0 3.10 4.20
GT 150424C00023500 C 04/24/15 23.5 3.50 3.70
GT 150424C00024000 C 04/24/15 24.0 3.00 3.20
GT 150424C00024500 C 04/24/15 24.5 2.55 2.70
GT 150424C00025000 C 04/24/15 25.0 2.10 2.25
GT 150424C00025500 C 04/24/15 25.5 1.65 1.80
GT 150424C00026000 C 04/24/15 26.0 1.30 1.40
GT 150424C00026500 C 04/24/15 26.5 0.95 1.05
GT 150424C00027000 C 04/24/15 27.0 0.70 0.75
GT 150424C00027500 C 04/24/15 27.5 0.40 0.50
GT 150424C00028000 C 04/24/15 28.0 0.25 0.35
GT 150424C00028500 C 04/24/15 28.5 0.10 0.20
GT 150424C00029000 C 04/24/15 29.0 0.05 0.15
GT 150424C00029500 C 04/24/15 29.5 0.00 0.10
GT 150424C00030000 C 04/24/15 30.0 0.00 0.05
GT 150424C00030500 C 04/24/15 30.5 0.00 0.05
GT 150424C00031000 C 04/24/15 31.0 0.00 0.05
GT 150424C00031500 C 04/24/15 31.5 0.00 0.05
GT 150424C00032000 C 04/24/15 32.0 0.00 0.05
GT 150424C00032500 C 04/24/15 32.5 0.00 0.05
GT 150424C00033000 C 04/24/15 33.0 0.00 0.05
GT 150424C00033500 C 04/24/15 33.5 0.00 0.05
GT 150424C00034000 C 04/24/15 34.0 0.00 0.05
GT 150424C00034500 C 04/24/15 34.5 0.00 0.05
GT 150424C00035000 C 04/24/15 35.0 0.00 0.05
GT 150424C00036000 C 04/24/15 36.0 0.00 0.05
GT 150424P00017000 P 04/24/15 17.0 0.00 0.05
GT 150424P00017500 P 04/24/15 17.5 0.00 0.05
GT 150424P00018000 P 04/24/15 18.0 0.00 0.05
GT 150424P00018500 P 04/24/15 18.5 0.00 0.05
GT 150424P00019000 P 04/24/15 19.0 0.00 0.05
GT 150424P00019500 P 04/24/15 19.5 0.00 0.05
GT 150424P00020000 P 04/24/15 20.0 0.00 0.05
GT 150424P00020500 P 04/24/15 20.5 0.00 0.05
GT 150424P00021000 P 04/24/15 21.0 0.00 0.05
GT 150424P00021500 P 04/24/15 21.5 0.00 0.05
GT 150424P00022000 P 04/24/15 22.0 0.00 0.05
GT 150424P00022500 P 04/24/15 22.5 0.00 0.05
GT 150424P00023000 P 04/24/15 23.0 0.00 0.05
GT 150424P00023500 P 04/24/15 23.5 0.00 0.05
GT 150424P00024000 P 04/24/15 24.0 0.00 0.10
GT 150424P00024500 P 04/24/15 24.5 0.00 0.10
GT 150424P00025000 P 04/24/15 25.0 0.05 0.15
GT 150424P00025500 P 04/24/15 25.5 0.10 0.20
GT 150424P00026000 P 04/24/15 26.0 0.20 0.30
GT 150424P00026500 P 04/24/15 26.5 0.35 0.45
GT 150424P00027000 P 04/24/15 27.0 0.55 0.65
GT 150424P00027500 P 04/24/15 27.5 0.80 0.95
GT 150424P00028000 P 04/24/15 28.0 1.10 1.30
GT 150424P00028500 P 04/24/15 28.5 1.50 1.65
GT 150424P00029000 P 04/24/15 29.0 1.90 2.05
GT 150424P00029500 P 04/24/15 29.5 2.40 2.50
GT 150424P00030000 P 04/24/15 30.0 2.85 3.90
GT 150424P00030500 P 04/24/15 30.5 3.30 4.40
GT 150424P00031000 P 04/24/15 31.0 3.80 4.90
GT 150424P00031500 P 04/24/15 31.5 3.10 6.40
GT 150424P00032000 P 04/24/15 32.0 3.50 6.90
GT 150424P00032500 P 04/24/15 32.5 4.00 7.40
GT 150424P00033000 P 04/24/15 33.0 4.50 7.90
GT 150424P00033500 P 04/24/15 33.5 5.70 8.40
GT 150424P00034000 P 04/24/15 34.0 5.50 8.90
GT 150424P00034500 P 04/24/15 34.5 6.00 9.40
GT 150424P00035000 P 04/24/15 35.0 6.50 9.90
GT 150424P00036000 P 04/24/15 36.0 8.30 10.30
GT 150501C00017000 C 05/01/15 17.0 8.80 11.10
GT 150501C00017500 C 05/01/15 17.5 8.20 9.90
GT 150501C00018000 C 05/01/15 18.0 7.70 9.40
GT 150501C00018500 C 05/01/15 18.5 6.60 9.00
GT 150501C00019000 C 05/01/15 19.0 7.00 8.30
GT 150501C00019500 C 05/01/15 19.5 6.50 7.70
GT 150501C00020000 C 05/01/15 20.0 6.00 7.20
GT 150501C00020500 C 05/01/15 20.5 5.50 6.70
GT 150501C00021000 C 05/01/15 21.0 5.10 6.20
GT 150501C00021500 C 05/01/15 21.5 4.60 5.70
GT 150501C00022000 C 05/01/15 22.0 5.00 5.20
GT 150501C00022500 C 05/01/15 22.5 4.60 4.70
GT 150501C00023000 C 05/01/15 23.0 4.10 4.30
GT 150501C00023500 C 05/01/15 23.5 3.60 3.80
GT 150501C00024000 C 05/01/15 24.0 3.10 3.30
GT 150501C00024500 C 05/01/15 24.5 2.70 2.90
GT 150501C00025000 C 05/01/15 25.0 2.25 2.45
GT 150501C00025500 C 05/01/15 25.5 1.95 2.05
GT 150501C00026000 C 05/01/15 26.0 1.60 1.70
GT 150501C00026500 C 05/01/15 26.5 1.25 1.40
GT 150501C00027000 C 05/01/15 27.0 1.00 1.10
GT 150501C00027500 C 05/01/15 27.5 0.75 0.85
GT 150501C00028000 C 05/01/15 28.0 0.55 0.65
GT 150501C00028500 C 05/01/15 28.5 0.40 0.50
GT 150501C00029000 C 05/01/15 29.0 0.25 0.35
GT 150501C00029500 C 05/01/15 29.5 0.15 0.25
GT 150501C00030000 C 05/01/15 30.0 0.10 0.20
GT 150501C00030500 C 05/01/15 30.5 0.05 0.15
GT 150501C00031000 C 05/01/15 31.0 0.05 0.10
GT 150501C00031500 C 05/01/15 31.5 0.00 0.10
GT 150501C00032000 C 05/01/15 32.0 0.00 0.10
GT 150501C00032500 C 05/01/15 32.5 0.00 0.10
GT 150501C00033000 C 05/01/15 33.0 0.00 0.05
GT 150501C00033500 C 05/01/15 33.5 0.00 0.05
GT 150501C00034000 C 05/01/15 34.0 0.00 0.05
GT 150501C00034500 C 05/01/15 34.5 0.00 0.05
GT 150501C00035000 C 05/01/15 35.0 0.00 0.05
GT 150501P00017000 P 05/01/15 17.0 0.00 0.05
GT 150501P00017500 P 05/01/15 17.5 0.00 0.05
GT 150501P00018000 P 05/01/15 18.0 0.00 0.05
GT 150501P00018500 P 05/01/15 18.5 0.00 0.05
GT 150501P00019000 P 05/01/15 19.0 0.00 0.05
GT 150501P00019500 P 05/01/15 19.5 0.00 0.05
GT 150501P00020000 P 05/01/15 20.0 0.00 0.05
GT 150501P00020500 P 05/01/15 20.5 0.00 0.05
GT 150501P00021000 P 05/01/15 21.0 0.00 0.05
GT 150501P00021500 P 05/01/15 21.5 0.00 0.10
GT 150501P00022000 P 05/01/15 22.0 0.00 0.10
GT 150501P00022500 P 05/01/15 22.5 0.05 0.10
GT 150501P00023000 P 05/01/15 23.0 0.05 0.15
GT 150501P00023500 P 05/01/15 23.5 0.10 0.15
GT 150501P00024000 P 05/01/15 24.0 0.15 0.20
GT 150501P00024500 P 05/01/15 24.5 0.20 0.30
GT 150501P00025000 P 05/01/15 25.0 0.30 0.35
GT 150501P00025500 P 05/01/15 25.5 0.40 0.50
GT 150501P00026000 P 05/01/15 26.0 0.55 0.65
GT 150501P00026500 P 05/01/15 26.5 0.70 0.80
GT 150501P00027000 P 05/01/15 27.0 0.95 1.05
GT 150501P00027500 P 05/01/15 27.5 1.20 1.30
GT 150501P00028000 P 05/01/15 28.0 1.50 1.65
GT 150501P00028500 P 05/01/15 28.5 1.85 2.00
GT 150501P00029000 P 05/01/15 29.0 2.20 2.35
GT 150501P00029500 P 05/01/15 29.5 2.60 2.80
GT 150501P00030000 P 05/01/15 30.0 3.00 3.20
GT 150501P00030500 P 05/01/15 30.5 3.50 3.70
GT 150501P00031000 P 05/01/15 31.0 4.00 4.10
GT 150501P00031500 P 05/01/15 31.5 4.40 4.60
GT 150501P00032000 P 05/01/15 32.0 4.90 5.10
GT 150501P00032500 P 05/01/15 32.5 5.40 6.50
GT 150501P00033000 P 05/01/15 33.0 5.90 7.00
GT 150501P00033500 P 05/01/15 33.5 6.40 7.50
GT 150501P00034000 P 05/01/15 34.0 6.90 8.10
GT 150501P00034500 P 05/01/15 34.5 7.30 8.80
GT 150501P00035000 P 05/01/15 35.0 7.80 9.10
GT 150508C00017000 C 05/08/15 17.0 8.00 11.70
GT 150508C00017500 C 05/08/15 17.5 7.40 11.20
GT 150508C00018000 C 05/08/15 18.0 8.00 10.50
GT 150508C00018500 C 05/08/15 18.5 7.50 9.10
GT 150508C00019000 C 05/08/15 19.0 7.00 8.20
GT 150508C00019500 C 05/08/15 19.5 6.50 7.70
GT 150508C00020000 C 05/08/15 20.0 6.10 7.20
GT 150508C00020500 C 05/08/15 20.5 5.60 6.70
GT 150508C00021000 C 05/08/15 21.0 5.10 6.20
GT 150508C00021500 C 05/08/15 21.5 5.50 5.70
GT 150508C00022000 C 05/08/15 22.0 5.00 5.20
GT 150508C00022500 C 05/08/15 22.5 4.60 4.70
GT 150508C00023000 C 05/08/15 23.0 4.10 4.30
GT 150508C00023500 C 05/08/15 23.5 3.60 3.80
GT 150508C00024000 C 05/08/15 24.0 3.20 3.40
GT 150508C00024500 C 05/08/15 24.5 2.70 2.90
GT 150508C00025000 C 05/08/15 25.0 2.30 2.50
GT 150508C00025500 C 05/08/15 25.5 2.00 2.15
GT 150508C00026000 C 05/08/15 26.0 1.65 1.75
GT 150508C00026500 C 05/08/15 26.5 1.35 1.45
GT 150508C00027000 C 05/08/15 27.0 1.05 1.15
GT 150508C00027500 C 05/08/15 27.5 0.80 0.95
GT 150508C00028000 C 05/08/15 28.0 0.60 0.70
GT 150508C00028500 C 05/08/15 28.5 0.45 0.55
GT 150508C00029000 C 05/08/15 29.0 0.30 0.40
GT 150508C00029500 C 05/08/15 29.5 0.20 0.30
GT 150508C00030000 C 05/08/15 30.0 0.15 0.25
GT 150508C00030500 C 05/08/15 30.5 0.10 0.15
GT 150508C00031000 C 05/08/15 31.0 0.05 0.10
GT 150508C00031500 C 05/08/15 31.5 0.00 0.10
GT 150508C00032000 C 05/08/15 32.0 0.00 0.10
GT 150508C00032500 C 05/08/15 32.5 0.00 0.10
GT 150508C00033000 C 05/08/15 33.0 0.00 0.05
GT 150508C00033500 C 05/08/15 33.5 0.00 0.05
GT 150508C00034000 C 05/08/15 34.0 0.00 0.05
GT 150508C00034500 C 05/08/15 34.5 0.00 0.05
GT 150508C00035000 C 05/08/15 35.0 0.00 0.05
GT 150508P00017000 P 05/08/15 17.0 0.00 0.05
GT 150508P00017500 P 05/08/15 17.5 0.00 0.05
GT 150508P00018000 P 05/08/15 18.0 0.00 0.05
GT 150508P00018500 P 05/08/15 18.5 0.00 0.05
GT 150508P00019000 P 05/08/15 19.0 0.00 0.05
GT 150508P00019500 P 05/08/15 19.5 0.00 0.05
GT 150508P00020000 P 05/08/15 20.0 0.00 0.05
GT 150508P00020500 P 05/08/15 20.5 0.00 0.05
GT 150508P00021000 P 05/08/15 21.0 0.00 0.10
GT 150508P00021500 P 05/08/15 21.5 0.00 0.10
GT 150508P00022000 P 05/08/15 22.0 0.00 0.10
GT 150508P00022500 P 05/08/15 22.5 0.05 0.15
GT 150508P00023000 P 05/08/15 23.0 0.05 0.15
GT 150508P00023500 P 05/08/15 23.5 0.10 0.20
GT 150508P00024000 P 05/08/15 24.0 0.15 0.25
GT 150508P00024500 P 05/08/15 24.5 0.25 0.35
GT 150508P00025000 P 05/08/15 25.0 0.35 0.45
GT 150508P00025500 P 05/08/15 25.5 0.45 0.55
GT 150508P00026000 P 05/08/15 26.0 0.60 0.70
GT 150508P00026500 P 05/08/15 26.5 0.80 0.95
GT 150508P00027000 P 05/08/15 27.0 1.00 1.15
GT 150508P00027500 P 05/08/15 27.5 1.25 1.45
GT 150508P00028000 P 05/08/15 28.0 1.55 1.75
GT 150508P00028500 P 05/08/15 28.5 1.90 2.10
GT 150508P00029000 P 05/08/15 29.0 2.25 2.45
GT 150508P00029500 P 05/08/15 29.5 2.65 2.85
GT 150508P00030000 P 05/08/15 30.0 3.00 3.20
GT 150508P00030500 P 05/08/15 30.5 3.50 3.70
GT 150508P00031000 P 05/08/15 31.0 4.00 4.10
GT 150508P00031500 P 05/08/15 31.5 4.40 4.60
GT 150508P00032000 P 05/08/15 32.0 4.90 5.10
GT 150508P00032500 P 05/08/15 32.5 5.40 5.60
GT 150508P00033000 P 05/08/15 33.0 5.90 7.00
GT 150508P00033500 P 05/08/15 33.5 6.40 7.50
GT 150508P00034000 P 05/08/15 34.0 6.90 8.00
GT 150508P00034500 P 05/08/15 34.5 7.40 8.80
GT 150508P00035000 P 05/08/15 35.0 7.60 9.30
GT 150515C00016000 C 05/15/15 16.0 10.00 11.40
GT 150515C00017000 C 05/15/15 17.0 9.00 10.20
GT 150515C00018000 C 05/15/15 18.0 8.00 9.20
GT 150515C00019000 C 05/15/15 19.0 7.00 8.20
GT 150515C00020000 C 05/15/15 20.0 6.10 7.20
GT 150515C00021000 C 05/15/15 21.0 5.30 6.20
GT 150515C00022000 C 05/15/15 22.0 5.10 5.20
GT 150515C00023000 C 05/15/15 23.0 4.10 4.30
GT 150515C00024000 C 05/15/15 24.0 3.20 3.40
GT 150515C00025000 C 05/15/15 25.0 2.35 2.55
GT 150515C00026000 C 05/15/15 26.0 1.75 1.85
GT 150515C00027000 C 05/15/15 27.0 1.15 1.25
GT 150515C00028000 C 05/15/15 28.0 0.70 0.80
GT 150515C00029000 C 05/15/15 29.0 0.40 0.45
GT 150515C00030000 C 05/15/15 30.0 0.20 0.25
GT 150515C00031000 C 05/15/15 31.0 0.10 0.15
GT 150515C00032000 C 05/15/15 32.0 0.00 0.10
GT 150515C00033000 C 05/15/15 33.0 0.00 0.05
GT 150515C00034000 C 05/15/15 34.0 0.00 0.05
GT 150515P00016000 P 05/15/15 16.0 0.00 0.05
GT 150515P00017000 P 05/15/15 17.0 0.00 0.05
GT 150515P00018000 P 05/15/15 18.0 0.00 0.05
GT 150515P00019000 P 05/15/15 19.0 0.00 0.05
GT 150515P00020000 P 05/15/15 20.0 0.00 0.05
GT 150515P00021000 P 05/15/15 21.0 0.00 0.10
GT 150515P00022000 P 05/15/15 22.0 0.05 0.10
GT 150515P00023000 P 05/15/15 23.0 0.10 0.20
GT 150515P00024000 P 05/15/15 24.0 0.20 0.30
GT 150515P00025000 P 05/15/15 25.0 0.40 0.50
GT 150515P00026000 P 05/15/15 26.0 0.70 0.80
GT 150515P00027000 P 05/15/15 27.0 1.10 1.20
GT 150515P00028000 P 05/15/15 28.0 1.65 1.75
GT 150515P00029000 P 05/15/15 29.0 2.30 2.45
GT 150515P00030000 P 05/15/15 30.0 3.10 3.30
GT 150515P00031000 P 05/15/15 31.0 4.00 4.20
GT 150515P00032000 P 05/15/15 32.0 4.90 5.10
GT 150515P00033000 P 05/15/15 33.0 5.90 7.00
GT 150515P00034000 P 05/15/15 34.0 6.90 8.00
GT 150717C00016000 C 07/17/15 16.0 10.10 11.20
GT 150717C00017000 C 07/17/15 17.0 9.00 10.20
GT 150717C00018000 C 07/17/15 18.0 8.10 9.20
GT 150717C00019000 C 07/17/15 19.0 8.10 8.20
GT 150717C00020000 C 07/17/15 20.0 7.10 7.30
GT 150717C00021000 C 07/17/15 21.0 6.10 6.30
GT 150717C00022000 C 07/17/15 22.0 5.20 5.40
GT 150717C00023000 C 07/17/15 23.0 4.30 4.60
GT 150717C00024000 C 07/17/15 24.0 3.50 3.70
GT 150717C00025000 C 07/17/15 25.0 2.85 3.00
GT 150717C00026000 C 07/17/15 26.0 2.25 2.35
GT 150717C00027000 C 07/17/15 27.0 1.65 1.75
GT 150717C00028000 C 07/17/15 28.0 1.20 1.30
GT 150717C00029000 C 07/17/15 29.0 0.85 0.95
GT 150717C00030000 C 07/17/15 30.0 0.55 0.65
GT 150717C00031000 C 07/17/15 31.0 0.35 0.45
GT 150717C00032000 C 07/17/15 32.0 0.20 0.30
GT 150717C00033000 C 07/17/15 33.0 0.10 0.20
GT 150717C00034000 C 07/17/15 34.0 0.05 0.15
GT 150717C00035000 C 07/17/15 35.0 0.05 0.10
GT 150717C00036000 C 07/17/15 36.0 0.00 0.10
GT 150717C00037000 C 07/17/15 37.0 0.00 0.05
GT 150717C00038000 C 07/17/15 38.0 0.00 0.05
GT 150717C00039000 C 07/17/15 39.0 0.00 0.05
GT 150717C00040000 C 07/17/15 40.0 0.00 0.05
GT 150717P00016000 P 07/17/15 16.0 0.00 0.05
GT 150717P00017000 P 07/17/15 17.0 0.00 0.05
GT 150717P00018000 P 07/17/15 18.0 0.00 0.10
GT 150717P00019000 P 07/17/15 19.0 0.05 0.10
GT 150717P00020000 P 07/17/15 20.0 0.05 0.15
GT 150717P00021000 P 07/17/15 21.0 0.15 0.20
GT 150717P00022000 P 07/17/15 22.0 0.20 0.30
GT 150717P00023000 P 07/17/15 23.0 0.35 0.45
GT 150717P00024000 P 07/17/15 24.0 0.55 0.60
GT 150717P00025000 P 07/17/15 25.0 0.80 0.90
GT 150717P00026000 P 07/17/15 26.0 1.15 1.25
GT 150717P00027000 P 07/17/15 27.0 1.60 1.70
GT 150717P00028000 P 07/17/15 28.0 2.10 2.20
GT 150717P00029000 P 07/17/15 29.0 2.75 2.85
GT 150717P00030000 P 07/17/15 30.0 3.40 3.60
GT 150717P00031000 P 07/17/15 31.0 4.20 4.50
GT 150717P00032000 P 07/17/15 32.0 5.10 5.30
GT 150717P00033000 P 07/17/15 33.0 6.00 6.20
GT 150717P00034000 P 07/17/15 34.0 6.90 7.10
GT 150717P00035000 P 07/17/15 35.0 7.90 8.10
GT 150717P00036000 P 07/17/15 36.0 8.90 9.90
GT 150717P00037000 P 07/17/15 37.0 9.90 11.10
GT 150717P00038000 P 07/17/15 38.0 9.90 13.30
GT 150717P00039000 P 07/17/15 39.0 10.30 14.30
GT 150717P00040000 P 07/17/15 40.0 12.80 14.40
GT 151016C00017000 C 10/16/15 17.0 10.10 10.30
GT 151016C00018000 C 10/16/15 18.0 9.10 9.30
GT 151016C00019000 C 10/16/15 19.0 8.10 8.40
GT 151016C00020000 C 10/16/15 20.0 7.20 7.50
GT 151016C00021000 C 10/16/15 21.0 6.30 6.60
GT 151016C00022000 C 10/16/15 22.0 5.50 5.80
GT 151016C00023000 C 10/16/15 23.0 4.70 5.00
GT 151016C00024000 C 10/16/15 24.0 4.00 4.30
GT 151016C00025000 C 10/16/15 25.0 3.40 3.60
GT 151016C00026000 C 10/16/15 26.0 2.85 2.95
GT 151016C00027000 C 10/16/15 27.0 2.30 2.40
GT 151016C00028000 C 10/16/15 28.0 1.85 1.95
GT 151016C00029000 C 10/16/15 29.0 1.45 1.55
GT 151016C00030000 C 10/16/15 30.0 1.15 1.20
GT 151016C00031000 C 10/16/15 31.0 0.85 0.95
GT 151016C00032000 C 10/16/15 32.0 0.65 0.75
GT 151016C00033000 C 10/16/15 33.0 0.50 0.55
GT 151016C00034000 C 10/16/15 34.0 0.35 0.45
GT 151016C00035000 C 10/16/15 35.0 0.25 0.35
GT 151016C00036000 C 10/16/15 36.0 0.15 0.25
GT 151016C00037000 C 10/16/15 37.0 0.10 0.20
GT 151016C00038000 C 10/16/15 38.0 0.10 0.15
GT 151016C00039000 C 10/16/15 39.0 0.05 0.10
GT 151016C00040000 C 10/16/15 40.0 0.05 0.10
GT 151016P00017000 P 10/16/15 17.0 0.05 0.15
GT 151016P00018000 P 10/16/15 18.0 0.15 0.20
GT 151016P00019000 P 10/16/15 19.0 0.20 0.30
GT 151016P00020000 P 10/16/15 20.0 0.30 0.35
GT 151016P00021000 P 10/16/15 21.0 0.40 0.50
GT 151016P00022000 P 10/16/15 22.0 0.60 0.65
GT 151016P00023000 P 10/16/15 23.0 0.80 0.90
GT 151016P00024000 P 10/16/15 24.0 1.05 1.15
GT 151016P00025000 P 10/16/15 25.0 1.40 1.50
GT 151016P00026000 P 10/16/15 26.0 1.80 1.90
GT 151016P00027000 P 10/16/15 27.0 2.25 2.35
GT 151016P00028000 P 10/16/15 28.0 2.80 2.90
GT 151016P00029000 P 10/16/15 29.0 3.40 3.50
GT 151016P00030000 P 10/16/15 30.0 4.00 4.20
GT 151016P00031000 P 10/16/15 31.0 4.80 4.90
GT 151016P00032000 P 10/16/15 32.0 5.50 5.70
GT 151016P00033000 P 10/16/15 33.0 6.40 6.60
GT 151016P00034000 P 10/16/15 34.0 7.20 7.50
GT 151016P00035000 P 10/16/15 35.0 8.10 8.40
GT 151016P00036000 P 10/16/15 36.0 9.10 9.30
GT 151016P00037000 P 10/16/15 37.0 10.00 10.20
GT 151016P00038000 P 10/16/15 38.0 11.00 11.20
GT 151016P00039000 P 10/16/15 39.0 11.90 12.20
GT 151016P00040000 P 10/16/15 40.0 12.90 14.40
GT 160115C00013000 C 01/15/16 13.0 12.00 15.10
GT 160115C00015000 C 01/15/16 15.0 10.60 12.40
GT 160115C00018000 C 01/15/16 18.0 9.00 9.50
GT 160115C00020000 C 01/15/16 20.0 7.10 7.70
GT 160115C00022000 C 01/15/16 22.0 5.50 6.10
GT 160115C00025000 C 01/15/16 25.0 3.90 4.10
GT 160115C00027000 C 01/15/16 27.0 2.80 2.95
GT 160115C00030000 C 01/15/16 30.0 1.60 1.75
GT 160115C00032000 C 01/15/16 32.0 1.05 1.15
GT 160115C00035000 C 01/15/16 35.0 0.55 0.65
GT 160115C00040000 C 01/15/16 40.0 0.10 0.20
GT 160115P00013000 P 01/15/16 13.0 0.00 0.10
GT 160115P00015000 P 01/15/16 15.0 0.05 0.15
GT 160115P00018000 P 01/15/16 18.0 0.25 0.35
GT 160115P00020000 P 01/15/16 20.0 0.55 0.65
GT 160115P00022000 P 01/15/16 22.0 0.95 1.05
GT 160115P00025000 P 01/15/16 25.0 1.85 2.00
GT 160115P00027000 P 01/15/16 27.0 2.75 2.90
GT 160115P00030000 P 01/15/16 30.0 4.50 4.70
GT 160115P00032000 P 01/15/16 32.0 6.00 6.10
GT 160115P00035000 P 01/15/16 35.0 8.40 9.00
GT 160115P00040000 P 01/15/16 40.0 13.00 13.50
GT 170120C00013000 C 01/20/17 13.0 13.80 15.00
GT 170120C00015000 C 01/20/17 15.0 12.00 13.20
GT 170120C00018000 C 01/20/17 18.0 9.50 10.50
GT 170120C00020000 C 01/20/17 20.0 8.00 9.00
GT 170120C00022000 C 01/20/17 22.0 6.60 7.60
GT 170120C00025000 C 01/20/17 25.0 4.80 5.70
GT 170120C00027000 C 01/20/17 27.0 3.80 4.70
GT 170120C00030000 C 01/20/17 30.0 2.85 3.50
GT 170120C00032000 C 01/20/17 32.0 1.85 3.10
GT 170120C00035000 C 01/20/17 35.0 1.35 2.25
GT 170120C00037000 C 01/20/17 37.0 1.00 1.85
GT 170120C00040000 C 01/20/17 40.0 0.40 1.35
GT 170120P00013000 P 01/20/17 13.0 0.10 0.60
GT 170120P00015000 P 01/20/17 15.0 0.25 0.85
GT 170120P00018000 P 01/20/17 18.0 0.65 1.40
GT 170120P00020000 P 01/20/17 20.0 1.15 1.95
GT 170120P00022000 P 01/20/17 22.0 1.70 2.55
GT 170120P00025000 P 01/20/17 25.0 2.85 3.70
GT 170120P00027000 P 01/20/17 27.0 4.00 4.70
GT 170120P00030000 P 01/20/17 30.0 5.50 6.60
GT 170120P00032000 P 01/20/17 32.0 6.80 8.00
GT 170120P00035000 P 01/20/17 35.0 9.10 10.20
GT 170120P00037000 P 01/20/17 37.0 10.70 11.80
GT 170120P00040000 P 01/20/17 40.0 13.40 14.30

OPRA data is delayed 15 minutes.