Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Jun 1 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 150605C00019000 C 06/05/15 19.0 12.40 14.20
GT 150605C00020000 C 06/05/15 20.0 10.70 13.00
GT 150605C00020500 C 06/05/15 20.5 10.20 12.50
GT 150605C00021000 C 06/05/15 21.0 9.70 11.70
GT 150605C00021500 C 06/05/15 21.5 9.20 12.70
GT 150605C00022000 C 06/05/15 22.0 8.70 12.10
GT 150605C00022500 C 06/05/15 22.5 8.20 10.50
GT 150605C00023000 C 06/05/15 23.0 7.70 10.00
GT 150605C00023500 C 06/05/15 23.5 7.20 10.50
GT 150605C00024000 C 06/05/15 24.0 7.80 8.70
GT 150605C00024500 C 06/05/15 24.5 6.80 8.60
GT 150605C00025000 C 06/05/15 25.0 6.80 7.60
GT 150605C00025500 C 06/05/15 25.5 6.30 7.50
GT 150605C00026000 C 06/05/15 26.0 5.80 6.80
GT 150605C00026500 C 06/05/15 26.5 5.30 6.30
GT 150605C00027000 C 06/05/15 27.0 4.80 5.60
GT 150605C00027500 C 06/05/15 27.5 4.30 5.40
GT 150605C00028000 C 06/05/15 28.0 3.80 4.80
GT 150605C00028500 C 06/05/15 28.5 3.80 4.20
GT 150605C00029000 C 06/05/15 29.0 2.95 3.60
GT 150605C00029500 C 06/05/15 29.5 2.85 3.00
GT 150605C00030000 C 06/05/15 30.0 2.35 2.50
GT 150605C00030500 C 06/05/15 30.5 1.85 2.10
GT 150605C00031000 C 06/05/15 31.0 1.35 1.65
GT 150605C00031500 C 06/05/15 31.5 0.95 1.15
GT 150605C00032000 C 06/05/15 32.0 0.55 0.65
GT 150605C00032500 C 06/05/15 32.5 0.25 0.35
GT 150605C00033000 C 06/05/15 33.0 0.10 0.20
GT 150605C00033500 C 06/05/15 33.5 0.00 0.15
GT 150605C00034000 C 06/05/15 34.0 0.00 0.10
GT 150605C00034500 C 06/05/15 34.5 0.00 0.05
GT 150605C00035000 C 06/05/15 35.0 0.00 0.05
GT 150605C00035500 C 06/05/15 35.5 0.00 0.05
GT 150605C00036000 C 06/05/15 36.0 0.00 0.05
GT 150605C00036500 C 06/05/15 36.5 0.00 0.05
GT 150605C00037000 C 06/05/15 37.0 0.00 0.05
GT 150605C00037500 C 06/05/15 37.5 0.00 0.05
GT 150605C00038000 C 06/05/15 38.0 0.00 0.05
GT 150605C00038500 C 06/05/15 38.5 0.00 0.05
GT 150605C00039000 C 06/05/15 39.0 0.00 0.05
GT 150605C00039500 C 06/05/15 39.5 0.00 0.05
GT 150605P00019000 P 06/05/15 19.0 0.00 0.05
GT 150605P00020000 P 06/05/15 20.0 0.00 0.05
GT 150605P00020500 P 06/05/15 20.5 0.00 0.05
GT 150605P00021000 P 06/05/15 21.0 0.00 0.05
GT 150605P00021500 P 06/05/15 21.5 0.00 0.05
GT 150605P00022000 P 06/05/15 22.0 0.00 0.05
GT 150605P00022500 P 06/05/15 22.5 0.00 0.05
GT 150605P00023000 P 06/05/15 23.0 0.00 0.05
GT 150605P00023500 P 06/05/15 23.5 0.00 0.05
GT 150605P00024000 P 06/05/15 24.0 0.00 0.05
GT 150605P00024500 P 06/05/15 24.5 0.00 0.05
GT 150605P00025000 P 06/05/15 25.0 0.00 0.05
GT 150605P00025500 P 06/05/15 25.5 0.00 0.05
GT 150605P00026000 P 06/05/15 26.0 0.00 0.05
GT 150605P00026500 P 06/05/15 26.5 0.00 0.05
GT 150605P00027000 P 06/05/15 27.0 0.00 0.05
GT 150605P00027500 P 06/05/15 27.5 0.00 0.05
GT 150605P00028000 P 06/05/15 28.0 0.00 0.05
GT 150605P00028500 P 06/05/15 28.5 0.00 0.05
GT 150605P00029000 P 06/05/15 29.0 0.00 0.10
GT 150605P00029500 P 06/05/15 29.5 0.00 0.10
GT 150605P00030000 P 06/05/15 30.0 0.00 0.10
GT 150605P00030500 P 06/05/15 30.5 0.00 0.10
GT 150605P00031000 P 06/05/15 31.0 0.00 0.15
GT 150605P00031500 P 06/05/15 31.5 0.05 0.15
GT 150605P00032000 P 06/05/15 32.0 0.15 0.25
GT 150605P00032500 P 06/05/15 32.5 0.35 0.45
GT 150605P00033000 P 06/05/15 33.0 0.65 0.80
GT 150605P00033500 P 06/05/15 33.5 1.00 1.20
GT 150605P00034000 P 06/05/15 34.0 1.50 1.70
GT 150605P00034500 P 06/05/15 34.5 1.75 2.25
GT 150605P00035000 P 06/05/15 35.0 2.20 2.65
GT 150605P00035500 P 06/05/15 35.5 2.70 3.20
GT 150605P00036000 P 06/05/15 36.0 3.10 3.70
GT 150605P00036500 P 06/05/15 36.5 3.70 4.20
GT 150605P00037000 P 06/05/15 37.0 4.10 4.70
GT 150605P00037500 P 06/05/15 37.5 4.30 5.30
GT 150605P00038000 P 06/05/15 38.0 4.80 5.80
GT 150605P00038500 P 06/05/15 38.5 5.60 6.30
GT 150605P00039000 P 06/05/15 39.0 5.90 6.80
GT 150605P00039500 P 06/05/15 39.5 6.60 7.30
GT 150612C00019000 C 06/12/15 19.0 12.80 14.10
GT 150612C00020000 C 06/12/15 20.0 10.80 14.20
GT 150612C00021000 C 06/12/15 21.0 9.70 13.20
GT 150612C00021500 C 06/12/15 21.5 9.20 12.70
GT 150612C00022000 C 06/12/15 22.0 8.70 12.20
GT 150612C00022500 C 06/12/15 22.5 8.20 11.70
GT 150612C00023000 C 06/12/15 23.0 7.70 9.90
GT 150612C00023500 C 06/12/15 23.5 7.20 9.40
GT 150612C00024000 C 06/12/15 24.0 7.60 8.90
GT 150612C00024500 C 06/12/15 24.5 7.10 8.30
GT 150612C00025000 C 06/12/15 25.0 6.80 8.00
GT 150612C00025500 C 06/12/15 25.5 6.30 7.50
GT 150612C00026000 C 06/12/15 26.0 5.80 7.00
GT 150612C00026500 C 06/12/15 26.5 5.30 6.50
GT 150612C00027000 C 06/12/15 27.0 4.80 6.00
GT 150612C00027500 C 06/12/15 27.5 3.10 6.20
GT 150612C00028000 C 06/12/15 28.0 3.80 4.90
GT 150612C00028500 C 06/12/15 28.5 2.75 4.60
GT 150612C00029000 C 06/12/15 29.0 3.30 3.60
GT 150612C00029500 C 06/12/15 29.5 2.85 3.10
GT 150612C00030000 C 06/12/15 30.0 2.40 2.60
GT 150612C00030500 C 06/12/15 30.5 1.95 2.20
GT 150612C00031000 C 06/12/15 31.0 1.50 1.75
GT 150612C00031500 C 06/12/15 31.5 1.15 1.35
GT 150612C00032000 C 06/12/15 32.0 0.75 0.85
GT 150612C00032500 C 06/12/15 32.5 0.50 0.60
GT 150612C00033000 C 06/12/15 33.0 0.25 0.35
GT 150612C00033500 C 06/12/15 33.5 0.15 0.25
GT 150612C00034000 C 06/12/15 34.0 0.05 0.20
GT 150612C00034500 C 06/12/15 34.5 0.00 0.10
GT 150612C00035000 C 06/12/15 35.0 0.00 0.10
GT 150612C00035500 C 06/12/15 35.5 0.00 0.05
GT 150612C00036000 C 06/12/15 36.0 0.00 0.05
GT 150612C00036500 C 06/12/15 36.5 0.00 0.05
GT 150612C00037000 C 06/12/15 37.0 0.00 0.05
GT 150612C00037500 C 06/12/15 37.5 0.00 0.05
GT 150612C00038000 C 06/12/15 38.0 0.00 0.05
GT 150612C00038500 C 06/12/15 38.5 0.00 0.05
GT 150612C00039000 C 06/12/15 39.0 0.00 0.05
GT 150612C00039500 C 06/12/15 39.5 0.00 0.05
GT 150612P00019000 P 06/12/15 19.0 0.00 0.05
GT 150612P00020000 P 06/12/15 20.0 0.00 0.05
GT 150612P00021000 P 06/12/15 21.0 0.00 0.05
GT 150612P00021500 P 06/12/15 21.5 0.00 0.05
GT 150612P00022000 P 06/12/15 22.0 0.00 0.05
GT 150612P00022500 P 06/12/15 22.5 0.00 0.05
GT 150612P00023000 P 06/12/15 23.0 0.00 0.05
GT 150612P00023500 P 06/12/15 23.5 0.00 0.05
GT 150612P00024000 P 06/12/15 24.0 0.00 0.05
GT 150612P00024500 P 06/12/15 24.5 0.00 0.05
GT 150612P00025000 P 06/12/15 25.0 0.00 0.05
GT 150612P00025500 P 06/12/15 25.5 0.00 0.05
GT 150612P00026000 P 06/12/15 26.0 0.00 0.05
GT 150612P00026500 P 06/12/15 26.5 0.00 0.05
GT 150612P00027000 P 06/12/15 27.0 0.00 0.05
GT 150612P00027500 P 06/12/15 27.5 0.00 0.05
GT 150612P00028000 P 06/12/15 28.0 0.00 0.05
GT 150612P00028500 P 06/12/15 28.5 0.00 0.10
GT 150612P00029000 P 06/12/15 29.0 0.00 0.10
GT 150612P00029500 P 06/12/15 29.5 0.00 0.10
GT 150612P00030000 P 06/12/15 30.0 0.00 0.15
GT 150612P00030500 P 06/12/15 30.5 0.05 0.20
GT 150612P00031000 P 06/12/15 31.0 0.10 0.20
GT 150612P00031500 P 06/12/15 31.5 0.20 0.30
GT 150612P00032000 P 06/12/15 32.0 0.30 0.45
GT 150612P00032500 P 06/12/15 32.5 0.55 0.65
GT 150612P00033000 P 06/12/15 33.0 0.85 1.00
GT 150612P00033500 P 06/12/15 33.5 1.10 1.35
GT 150612P00034000 P 06/12/15 34.0 1.60 1.75
GT 150612P00034500 P 06/12/15 34.5 2.00 2.20
GT 150612P00035000 P 06/12/15 35.0 2.50 2.70
GT 150612P00035500 P 06/12/15 35.5 2.70 3.50
GT 150612P00036000 P 06/12/15 36.0 3.10 3.70
GT 150612P00036500 P 06/12/15 36.5 3.60 4.50
GT 150612P00037000 P 06/12/15 37.0 4.10 5.00
GT 150612P00037500 P 06/12/15 37.5 4.60 5.50
GT 150612P00038000 P 06/12/15 38.0 5.00 6.00
GT 150612P00038500 P 06/12/15 38.5 5.50 6.50
GT 150612P00039000 P 06/12/15 39.0 6.10 7.00
GT 150612P00039500 P 06/12/15 39.5 6.70 7.20
GT 150619C00018000 C 06/19/15 18.0 13.90 14.90
GT 150619C00019000 C 06/19/15 19.0 11.80 14.00
GT 150619C00020000 C 06/19/15 20.0 10.80 13.00
GT 150619C00021000 C 06/19/15 21.0 9.80 12.00
GT 150619C00022000 C 06/19/15 22.0 8.80 12.20
GT 150619C00022500 C 06/19/15 22.5 8.30 10.40
GT 150619C00023000 C 06/19/15 23.0 8.50 9.80
GT 150619C00023500 C 06/19/15 23.5 8.40 9.40
GT 150619C00024000 C 06/19/15 24.0 7.90 8.80
GT 150619C00024500 C 06/19/15 24.5 7.40 8.30
GT 150619C00025000 C 06/19/15 25.0 6.90 7.80
GT 150619C00025500 C 06/19/15 25.5 6.30 7.20
GT 150619C00026000 C 06/19/15 26.0 6.30 6.70
GT 150619C00026500 C 06/19/15 26.5 5.30 6.20
GT 150619C00027000 C 06/19/15 27.0 5.30 5.80
GT 150619C00027500 C 06/19/15 27.5 4.80 5.40
GT 150619C00028000 C 06/19/15 28.0 4.30 4.60
GT 150619C00028500 C 06/19/15 28.5 3.80 4.10
GT 150619C00029000 C 06/19/15 29.0 3.40 3.60
GT 150619C00029500 C 06/19/15 29.5 2.90 3.10
GT 150619C00030000 C 06/19/15 30.0 2.45 2.70
GT 150619C00030500 C 06/19/15 30.5 2.00 2.30
GT 150619C00031000 C 06/19/15 31.0 1.60 1.80
GT 150619C00031500 C 06/19/15 31.5 1.20 1.35
GT 150619C00032000 C 06/19/15 32.0 0.90 1.00
GT 150619C00032500 C 06/19/15 32.5 0.60 0.70
GT 150619C00033000 C 06/19/15 33.0 0.40 0.50
GT 150619C00033500 C 06/19/15 33.5 0.25 0.35
GT 150619C00034000 C 06/19/15 34.0 0.15 0.25
GT 150619C00034500 C 06/19/15 34.5 0.05 0.20
GT 150619C00035000 C 06/19/15 35.0 0.05 0.15
GT 150619C00035500 C 06/19/15 35.5 0.00 0.10
GT 150619C00036000 C 06/19/15 36.0 0.00 0.05
GT 150619C00036500 C 06/19/15 36.5 0.00 0.05
GT 150619C00037000 C 06/19/15 37.0 0.00 0.05
GT 150619C00037500 C 06/19/15 37.5 0.00 0.05
GT 150619C00038000 C 06/19/15 38.0 0.00 0.05
GT 150619C00038500 C 06/19/15 38.5 0.00 0.05
GT 150619C00039000 C 06/19/15 39.0 0.00 0.05
GT 150619C00039500 C 06/19/15 39.5 0.00 0.05
GT 150619P00018000 P 06/19/15 18.0 0.00 0.05
GT 150619P00019000 P 06/19/15 19.0 0.00 0.05
GT 150619P00020000 P 06/19/15 20.0 0.00 0.05
GT 150619P00021000 P 06/19/15 21.0 0.00 0.05
GT 150619P00022000 P 06/19/15 22.0 0.00 0.05
GT 150619P00022500 P 06/19/15 22.5 0.00 0.05
GT 150619P00023000 P 06/19/15 23.0 0.00 0.05
GT 150619P00023500 P 06/19/15 23.5 0.00 0.05
GT 150619P00024000 P 06/19/15 24.0 0.00 0.05
GT 150619P00024500 P 06/19/15 24.5 0.00 0.05
GT 150619P00025000 P 06/19/15 25.0 0.00 0.05
GT 150619P00025500 P 06/19/15 25.5 0.00 0.05
GT 150619P00026000 P 06/19/15 26.0 0.00 0.05
GT 150619P00026500 P 06/19/15 26.5 0.00 0.05
GT 150619P00027000 P 06/19/15 27.0 0.00 0.05
GT 150619P00027500 P 06/19/15 27.5 0.00 0.05
GT 150619P00028000 P 06/19/15 28.0 0.00 0.05
GT 150619P00028500 P 06/19/15 28.5 0.00 0.10
GT 150619P00029000 P 06/19/15 29.0 0.00 0.10
GT 150619P00029500 P 06/19/15 29.5 0.05 0.10
GT 150619P00030000 P 06/19/15 30.0 0.05 0.15
GT 150619P00030500 P 06/19/15 30.5 0.10 0.20
GT 150619P00031000 P 06/19/15 31.0 0.20 0.25
GT 150619P00031500 P 06/19/15 31.5 0.30 0.40
GT 150619P00032000 P 06/19/15 32.0 0.50 0.55
GT 150619P00032500 P 06/19/15 32.5 0.70 0.80
GT 150619P00033000 P 06/19/15 33.0 1.00 1.10
GT 150619P00033500 P 06/19/15 33.5 1.30 1.45
GT 150619P00034000 P 06/19/15 34.0 1.60 1.85
GT 150619P00034500 P 06/19/15 34.5 2.05 2.25
GT 150619P00035000 P 06/19/15 35.0 2.55 2.70
GT 150619P00035500 P 06/19/15 35.5 3.00 3.20
GT 150619P00036000 P 06/19/15 36.0 3.20 3.90
GT 150619P00036500 P 06/19/15 36.5 3.70 4.20
GT 150619P00037000 P 06/19/15 37.0 4.20 4.70
GT 150619P00037500 P 06/19/15 37.5 4.70 5.20
GT 150619P00038000 P 06/19/15 38.0 5.20 5.70
GT 150619P00038500 P 06/19/15 38.5 5.70 6.20
GT 150619P00039000 P 06/19/15 39.0 6.20 6.70
GT 150619P00039500 P 06/19/15 39.5 6.70 7.20
GT 150626C00020000 C 06/26/15 20.0 11.80 13.10
GT 150626C00020500 C 06/26/15 20.5 10.20 13.70
GT 150626C00021000 C 06/26/15 21.0 9.70 13.30
GT 150626C00021500 C 06/26/15 21.5 9.20 12.80
GT 150626C00022000 C 06/26/15 22.0 8.70 12.30
GT 150626C00022500 C 06/26/15 22.5 8.20 11.70
GT 150626C00023000 C 06/26/15 23.0 7.70 9.80
GT 150626C00023500 C 06/26/15 23.5 8.30 9.30
GT 150626C00024000 C 06/26/15 24.0 7.80 8.80
GT 150626C00024500 C 06/26/15 24.5 7.30 8.50
GT 150626C00025000 C 06/26/15 25.0 6.80 7.70
GT 150626C00025500 C 06/26/15 25.5 6.30 7.20
GT 150626C00026000 C 06/26/15 26.0 5.80 6.70
GT 150626C00026500 C 06/26/15 26.5 5.30 6.30
GT 150626C00027000 C 06/26/15 27.0 5.30 6.10
GT 150626C00027500 C 06/26/15 27.5 4.80 5.10
GT 150626C00028000 C 06/26/15 28.0 4.40 4.60
GT 150626C00028500 C 06/26/15 28.5 3.90 4.10
GT 150626C00029000 C 06/26/15 29.0 3.40 3.70
GT 150626C00029500 C 06/26/15 29.5 2.95 3.20
GT 150626C00030000 C 06/26/15 30.0 2.50 2.80
GT 150626C00030500 C 06/26/15 30.5 2.10 2.40
GT 150626C00031000 C 06/26/15 31.0 1.70 2.00
GT 150626C00031500 C 06/26/15 31.5 1.30 1.65
GT 150626C00032000 C 06/26/15 32.0 1.00 1.20
GT 150626C00032500 C 06/26/15 32.5 0.70 0.90
GT 150626C00033000 C 06/26/15 33.0 0.50 0.65
GT 150626C00033500 C 06/26/15 33.5 0.35 0.45
GT 150626C00034000 C 06/26/15 34.0 0.20 0.30
GT 150626C00034500 C 06/26/15 34.5 0.10 0.25
GT 150626C00035000 C 06/26/15 35.0 0.00 0.20
GT 150626C00035500 C 06/26/15 35.5 0.00 0.15
GT 150626C00036000 C 06/26/15 36.0 0.00 0.10
GT 150626C00036500 C 06/26/15 36.5 0.00 0.10
GT 150626C00037000 C 06/26/15 37.0 0.00 0.05
GT 150626C00037500 C 06/26/15 37.5 0.00 0.05
GT 150626C00038000 C 06/26/15 38.0 0.00 0.05
GT 150626C00038500 C 06/26/15 38.5 0.00 0.05
GT 150626C00039000 C 06/26/15 39.0 0.00 0.05
GT 150626C00039500 C 06/26/15 39.5 0.00 0.05
GT 150626P00020000 P 06/26/15 20.0 0.00 0.05
GT 150626P00020500 P 06/26/15 20.5 0.00 0.05
GT 150626P00021000 P 06/26/15 21.0 0.00 0.05
GT 150626P00021500 P 06/26/15 21.5 0.00 0.05
GT 150626P00022000 P 06/26/15 22.0 0.00 0.05
GT 150626P00022500 P 06/26/15 22.5 0.00 0.05
GT 150626P00023000 P 06/26/15 23.0 0.00 0.05
GT 150626P00023500 P 06/26/15 23.5 0.00 0.05
GT 150626P00024000 P 06/26/15 24.0 0.00 0.05
GT 150626P00024500 P 06/26/15 24.5 0.00 0.05
GT 150626P00025000 P 06/26/15 25.0 0.00 0.05
GT 150626P00025500 P 06/26/15 25.5 0.00 0.05
GT 150626P00026000 P 06/26/15 26.0 0.00 0.10
GT 150626P00026500 P 06/26/15 26.5 0.00 0.10
GT 150626P00027000 P 06/26/15 27.0 0.00 0.10
GT 150626P00027500 P 06/26/15 27.5 0.00 0.10
GT 150626P00028000 P 06/26/15 28.0 0.00 0.15
GT 150626P00028500 P 06/26/15 28.5 0.00 0.15
GT 150626P00029000 P 06/26/15 29.0 0.00 0.20
GT 150626P00029500 P 06/26/15 29.5 0.05 0.25
GT 150626P00030000 P 06/26/15 30.0 0.10 0.30
GT 150626P00030500 P 06/26/15 30.5 0.15 0.25
GT 150626P00031000 P 06/26/15 31.0 0.25 0.40
GT 150626P00031500 P 06/26/15 31.5 0.40 0.50
GT 150626P00032000 P 06/26/15 32.0 0.55 0.70
GT 150626P00032500 P 06/26/15 32.5 0.80 0.90
GT 150626P00033000 P 06/26/15 33.0 1.05 1.20
GT 150626P00033500 P 06/26/15 33.5 1.35 1.55
GT 150626P00034000 P 06/26/15 34.0 1.65 1.90
GT 150626P00034500 P 06/26/15 34.5 2.10 2.30
GT 150626P00035000 P 06/26/15 35.0 2.55 2.75
GT 150626P00035500 P 06/26/15 35.5 3.00 3.20
GT 150626P00036000 P 06/26/15 36.0 3.50 3.70
GT 150626P00036500 P 06/26/15 36.5 3.70 4.20
GT 150626P00037000 P 06/26/15 37.0 4.10 4.70
GT 150626P00037500 P 06/26/15 37.5 4.70 5.20
GT 150626P00038000 P 06/26/15 38.0 5.10 5.70
GT 150626P00038500 P 06/26/15 38.5 5.60 6.20
GT 150626P00039000 P 06/26/15 39.0 6.00 6.70
GT 150626P00039500 P 06/26/15 39.5 6.60 7.20
GT 150702C00023000 C 07/02/15 23.0 8.90 9.80
GT 150702C00024000 C 07/02/15 24.0 7.90 8.80
GT 150702C00024500 C 07/02/15 24.5 7.40 8.30
GT 150702C00025000 C 07/02/15 25.0 6.90 7.80
GT 150702C00025500 C 07/02/15 25.5 6.40 7.30
GT 150702C00026000 C 07/02/15 26.0 5.90 6.80
GT 150702C00026500 C 07/02/15 26.5 5.80 6.50
GT 150702C00027000 C 07/02/15 27.0 5.30 5.60
GT 150702C00027500 C 07/02/15 27.5 4.80 5.10
GT 150702C00028000 C 07/02/15 28.0 4.40 4.60
GT 150702C00028500 C 07/02/15 28.5 3.90 4.20
GT 150702C00029000 C 07/02/15 29.0 3.40 3.70
GT 150702C00029500 C 07/02/15 29.5 3.00 3.30
GT 150702C00030000 C 07/02/15 30.0 2.55 2.85
GT 150702C00030500 C 07/02/15 30.5 2.10 2.45
GT 150702C00031000 C 07/02/15 31.0 1.75 2.05
GT 150702C00031500 C 07/02/15 31.5 1.40 1.70
GT 150702C00032000 C 07/02/15 32.0 1.10 1.30
GT 150702C00032500 C 07/02/15 32.5 0.80 1.00
GT 150702C00033000 C 07/02/15 33.0 0.60 0.80
GT 150702C00033500 C 07/02/15 33.5 0.40 0.55
GT 150702C00034000 C 07/02/15 34.0 0.25 0.40
GT 150702C00034500 C 07/02/15 34.5 0.15 0.30
GT 150702C00035000 C 07/02/15 35.0 0.05 0.20
GT 150702C00035500 C 07/02/15 35.5 0.05 0.15
GT 150702C00036000 C 07/02/15 36.0 0.00 0.15
GT 150702C00036500 C 07/02/15 36.5 0.00 0.10
GT 150702C00037000 C 07/02/15 37.0 0.00 0.10
GT 150702C00037500 C 07/02/15 37.5 0.00 0.05
GT 150702C00038000 C 07/02/15 38.0 0.00 0.10
GT 150702C00038500 C 07/02/15 38.5 0.00 0.05
GT 150702C00039000 C 07/02/15 39.0 0.00 0.05
GT 150702C00039500 C 07/02/15 39.5 0.00 0.05
GT 150702P00023000 P 07/02/15 23.0 0.00 0.05
GT 150702P00024000 P 07/02/15 24.0 0.00 0.05
GT 150702P00024500 P 07/02/15 24.5 0.00 0.05
GT 150702P00025000 P 07/02/15 25.0 0.00 0.05
GT 150702P00025500 P 07/02/15 25.5 0.00 0.10
GT 150702P00026000 P 07/02/15 26.0 0.00 0.10
GT 150702P00026500 P 07/02/15 26.5 0.00 0.10
GT 150702P00027000 P 07/02/15 27.0 0.00 0.10
GT 150702P00027500 P 07/02/15 27.5 0.00 0.10
GT 150702P00028000 P 07/02/15 28.0 0.00 0.15
GT 150702P00028500 P 07/02/15 28.5 0.00 0.20
GT 150702P00029000 P 07/02/15 29.0 0.05 0.20
GT 150702P00029500 P 07/02/15 29.5 0.10 0.25
GT 150702P00030000 P 07/02/15 30.0 0.15 0.35
GT 150702P00030500 P 07/02/15 30.5 0.20 0.35
GT 150702P00031000 P 07/02/15 31.0 0.30 0.45
GT 150702P00031500 P 07/02/15 31.5 0.45 0.60
GT 150702P00032000 P 07/02/15 32.0 0.65 0.80
GT 150702P00032500 P 07/02/15 32.5 0.85 1.00
GT 150702P00033000 P 07/02/15 33.0 1.15 1.30
GT 150702P00033500 P 07/02/15 33.5 1.45 1.60
GT 150702P00034000 P 07/02/15 34.0 1.70 2.00
GT 150702P00034500 P 07/02/15 34.5 2.10 2.40
GT 150702P00035000 P 07/02/15 35.0 2.55 2.80
GT 150702P00035500 P 07/02/15 35.5 3.10 3.30
GT 150702P00036000 P 07/02/15 36.0 3.50 3.80
GT 150702P00036500 P 07/02/15 36.5 4.00 4.20
GT 150702P00037000 P 07/02/15 37.0 4.20 4.70
GT 150702P00037500 P 07/02/15 37.5 4.70 5.20
GT 150702P00038000 P 07/02/15 38.0 5.20 5.70
GT 150702P00038500 P 07/02/15 38.5 5.70 6.20
GT 150702P00039000 P 07/02/15 39.0 6.20 6.70
GT 150702P00039500 P 07/02/15 39.5 6.70 7.20
GT 150710C00023000 C 07/10/15 23.0 8.90 9.80
GT 150710C00024000 C 07/10/15 24.0 7.80 8.70
GT 150710C00025000 C 07/10/15 25.0 6.90 7.70
GT 150710C00025500 C 07/10/15 25.5 6.40 7.40
GT 150710C00026000 C 07/10/15 26.0 5.80 6.70
GT 150710C00026500 C 07/10/15 26.5 5.80 6.40
GT 150710C00027000 C 07/10/15 27.0 5.30 5.60
GT 150710C00027500 C 07/10/15 27.5 4.90 5.10
GT 150710C00028000 C 07/10/15 28.0 4.40 4.70
GT 150710C00028500 C 07/10/15 28.5 3.90 4.20
GT 150710C00029000 C 07/10/15 29.0 3.50 3.80
GT 150710C00029500 C 07/10/15 29.5 3.00 3.30
GT 150710C00030000 C 07/10/15 30.0 2.60 2.95
GT 150710C00030500 C 07/10/15 30.5 2.20 2.55
GT 150710C00031000 C 07/10/15 31.0 1.80 2.05
GT 150710C00031500 C 07/10/15 31.5 1.45 1.80
GT 150710C00032000 C 07/10/15 32.0 1.15 1.40
GT 150710C00032500 C 07/10/15 32.5 0.90 1.15
GT 150710C00033000 C 07/10/15 33.0 0.65 0.90
GT 150710C00033500 C 07/10/15 33.5 0.50 0.65
GT 150710C00034000 C 07/10/15 34.0 0.35 0.50
GT 150710C00034500 C 07/10/15 34.5 0.25 0.35
GT 150710C00035000 C 07/10/15 35.0 0.15 0.30
GT 150710C00035500 C 07/10/15 35.5 0.05 0.20
GT 150710C00036000 C 07/10/15 36.0 0.00 0.15
GT 150710C00036500 C 07/10/15 36.5 0.00 0.15
GT 150710C00037000 C 07/10/15 37.0 0.00 0.10
GT 150710C00037500 C 07/10/15 37.5 0.00 0.10
GT 150710C00038000 C 07/10/15 38.0 0.00 0.05
GT 150710C00038500 C 07/10/15 38.5 0.00 0.05
GT 150710C00039000 C 07/10/15 39.0 0.00 0.10
GT 150710C00039500 C 07/10/15 39.5 0.00 0.05
GT 150710P00023000 P 07/10/15 23.0 0.00 0.05
GT 150710P00024000 P 07/10/15 24.0 0.00 0.05
GT 150710P00025000 P 07/10/15 25.0 0.00 0.10
GT 150710P00025500 P 07/10/15 25.5 0.00 0.10
GT 150710P00026000 P 07/10/15 26.0 0.00 0.10
GT 150710P00026500 P 07/10/15 26.5 0.00 0.10
GT 150710P00027000 P 07/10/15 27.0 0.00 0.10
GT 150710P00027500 P 07/10/15 27.5 0.00 0.15
GT 150710P00028000 P 07/10/15 28.0 0.00 0.20
GT 150710P00028500 P 07/10/15 28.5 0.05 0.20
GT 150710P00029000 P 07/10/15 29.0 0.05 0.25
GT 150710P00029500 P 07/10/15 29.5 0.10 0.35
GT 150710P00030000 P 07/10/15 30.0 0.20 0.35
GT 150710P00030500 P 07/10/15 30.5 0.30 0.40
GT 150710P00031000 P 07/10/15 31.0 0.40 0.55
GT 150710P00031500 P 07/10/15 31.5 0.55 0.70
GT 150710P00032000 P 07/10/15 32.0 0.75 0.85
GT 150710P00032500 P 07/10/15 32.5 0.95 1.10
GT 150710P00033000 P 07/10/15 33.0 1.20 1.40
GT 150710P00033500 P 07/10/15 33.5 1.50 1.70
GT 150710P00034000 P 07/10/15 34.0 1.85 2.05
GT 150710P00034500 P 07/10/15 34.5 2.15 2.45
GT 150710P00035000 P 07/10/15 35.0 2.60 2.85
GT 150710P00035500 P 07/10/15 35.5 3.10 3.30
GT 150710P00036000 P 07/10/15 36.0 3.60 3.80
GT 150710P00036500 P 07/10/15 36.5 4.00 4.30
GT 150710P00037000 P 07/10/15 37.0 4.50 4.70
GT 150710P00037500 P 07/10/15 37.5 4.60 5.20
GT 150710P00038000 P 07/10/15 38.0 5.10 5.70
GT 150710P00038500 P 07/10/15 38.5 5.60 6.20
GT 150710P00039000 P 07/10/15 39.0 6.10 6.70
GT 150710P00039500 P 07/10/15 39.5 6.70 7.20
GT 150717C00016000 C 07/17/15 16.0 15.80 17.00
GT 150717C00017000 C 07/17/15 17.0 13.70 17.30
GT 150717C00018000 C 07/17/15 18.0 12.70 16.20
GT 150717C00019000 C 07/17/15 19.0 11.70 15.20
GT 150717C00020000 C 07/17/15 20.0 10.70 14.30
GT 150717C00021000 C 07/17/15 21.0 10.90 12.00
GT 150717C00022000 C 07/17/15 22.0 9.90 10.90
GT 150717C00023000 C 07/17/15 23.0 8.90 9.60
GT 150717C00024000 C 07/17/15 24.0 7.90 8.80
GT 150717C00025000 C 07/17/15 25.0 6.90 7.80
GT 150717C00026000 C 07/17/15 26.0 5.90 6.90
GT 150717C00027000 C 07/17/15 27.0 5.40 5.60
GT 150717C00028000 C 07/17/15 28.0 4.40 4.70
GT 150717C00029000 C 07/17/15 29.0 3.50 3.80
GT 150717C00030000 C 07/17/15 30.0 2.65 3.00
GT 150717C00031000 C 07/17/15 31.0 1.90 2.00
GT 150717C00032000 C 07/17/15 32.0 1.30 1.35
GT 150717C00033000 C 07/17/15 33.0 0.80 0.85
GT 150717C00034000 C 07/17/15 34.0 0.45 0.50
GT 150717C00035000 C 07/17/15 35.0 0.20 0.30
GT 150717C00036000 C 07/17/15 36.0 0.10 0.20
GT 150717C00037000 C 07/17/15 37.0 0.05 0.10
GT 150717C00038000 C 07/17/15 38.0 0.00 0.10
GT 150717C00039000 C 07/17/15 39.0 0.00 0.05
GT 150717C00040000 C 07/17/15 40.0 0.00 0.05
GT 150717P00016000 P 07/17/15 16.0 0.00 0.05
GT 150717P00017000 P 07/17/15 17.0 0.00 0.05
GT 150717P00018000 P 07/17/15 18.0 0.00 0.05
GT 150717P00019000 P 07/17/15 19.0 0.00 0.05
GT 150717P00020000 P 07/17/15 20.0 0.00 0.05
GT 150717P00021000 P 07/17/15 21.0 0.00 0.05
GT 150717P00022000 P 07/17/15 22.0 0.00 0.05
GT 150717P00023000 P 07/17/15 23.0 0.00 0.05
GT 150717P00024000 P 07/17/15 24.0 0.00 0.05
GT 150717P00025000 P 07/17/15 25.0 0.00 0.05
GT 150717P00026000 P 07/17/15 26.0 0.00 0.05
GT 150717P00027000 P 07/17/15 27.0 0.00 0.10
GT 150717P00028000 P 07/17/15 28.0 0.05 0.10
GT 150717P00029000 P 07/17/15 29.0 0.15 0.20
GT 150717P00030000 P 07/17/15 30.0 0.30 0.35
GT 150717P00031000 P 07/17/15 31.0 0.50 0.60
GT 150717P00032000 P 07/17/15 32.0 0.85 0.95
GT 150717P00033000 P 07/17/15 33.0 1.35 1.45
GT 150717P00034000 P 07/17/15 34.0 2.00 2.10
GT 150717P00035000 P 07/17/15 35.0 2.60 2.90
GT 150717P00036000 P 07/17/15 36.0 3.50 3.80
GT 150717P00037000 P 07/17/15 37.0 4.50 4.70
GT 150717P00038000 P 07/17/15 38.0 5.20 5.70
GT 150717P00039000 P 07/17/15 39.0 6.20 6.70
GT 150717P00040000 P 07/17/15 40.0 7.20 7.70
GT 151016C00017000 C 10/16/15 17.0 14.90 16.00
GT 151016C00018000 C 10/16/15 18.0 13.80 15.00
GT 151016C00019000 C 10/16/15 19.0 12.90 13.90
GT 151016C00020000 C 10/16/15 20.0 11.90 12.90
GT 151016C00021000 C 10/16/15 21.0 10.90 11.90
GT 151016C00022000 C 10/16/15 22.0 9.90 11.00
GT 151016C00023000 C 10/16/15 23.0 9.40 9.80
GT 151016C00024000 C 10/16/15 24.0 8.50 8.80
GT 151016C00025000 C 10/16/15 25.0 7.60 7.90
GT 151016C00026000 C 10/16/15 26.0 6.70 7.00
GT 151016C00027000 C 10/16/15 27.0 5.80 5.90
GT 151016C00028000 C 10/16/15 28.0 5.00 5.40
GT 151016C00029000 C 10/16/15 29.0 4.20 4.60
GT 151016C00030000 C 10/16/15 30.0 3.50 3.70
GT 151016C00031000 C 10/16/15 31.0 2.90 3.00
GT 151016C00032000 C 10/16/15 32.0 2.35 2.40
GT 151016C00033000 C 10/16/15 33.0 1.85 1.95
GT 151016C00034000 C 10/16/15 34.0 1.45 1.50
GT 151016C00035000 C 10/16/15 35.0 1.10 1.15
GT 151016C00036000 C 10/16/15 36.0 0.85 0.90
GT 151016C00037000 C 10/16/15 37.0 0.60 0.70
GT 151016C00038000 C 10/16/15 38.0 0.45 0.50
GT 151016C00039000 C 10/16/15 39.0 0.30 0.40
GT 151016C00040000 C 10/16/15 40.0 0.20 0.30
GT 151016C00041000 C 10/16/15 41.0 0.15 0.25
GT 151016C00042000 C 10/16/15 42.0 0.10 0.20
GT 151016P00017000 P 10/16/15 17.0 0.00 0.05
GT 151016P00018000 P 10/16/15 18.0 0.00 0.05
GT 151016P00019000 P 10/16/15 19.0 0.00 0.05
GT 151016P00020000 P 10/16/15 20.0 0.00 0.10
GT 151016P00021000 P 10/16/15 21.0 0.05 0.10
GT 151016P00022000 P 10/16/15 22.0 0.05 0.15
GT 151016P00023000 P 10/16/15 23.0 0.10 0.20
GT 151016P00024000 P 10/16/15 24.0 0.15 0.25
GT 151016P00025000 P 10/16/15 25.0 0.25 0.30
GT 151016P00026000 P 10/16/15 26.0 0.35 0.40
GT 151016P00027000 P 10/16/15 27.0 0.45 0.55
GT 151016P00028000 P 10/16/15 28.0 0.65 0.70
GT 151016P00029000 P 10/16/15 29.0 0.85 0.95
GT 151016P00030000 P 10/16/15 30.0 1.15 1.25
GT 151016P00031000 P 10/16/15 31.0 1.50 1.60
GT 151016P00032000 P 10/16/15 32.0 1.95 2.05
GT 151016P00033000 P 10/16/15 33.0 2.45 2.55
GT 151016P00034000 P 10/16/15 34.0 3.00 3.20
GT 151016P00035000 P 10/16/15 35.0 3.70 3.80
GT 151016P00036000 P 10/16/15 36.0 4.40 4.60
GT 151016P00037000 P 10/16/15 37.0 5.10 5.40
GT 151016P00038000 P 10/16/15 38.0 5.80 6.20
GT 151016P00039000 P 10/16/15 39.0 6.70 7.10
GT 151016P00040000 P 10/16/15 40.0 7.60 8.00
GT 151016P00041000 P 10/16/15 41.0 8.60 8.90
GT 151016P00042000 P 10/16/15 42.0 9.60 9.80
GT 160115C00013000 C 01/15/16 13.0 18.80 20.00
GT 160115C00014000 C 01/15/16 14.0 16.80 19.00
GT 160115C00015000 C 01/15/16 15.0 16.90 18.10
GT 160115C00016000 C 01/15/16 16.0 15.00 17.00
GT 160115C00017000 C 01/15/16 17.0 14.90 16.00
GT 160115C00018000 C 01/15/16 18.0 13.90 15.10
GT 160115C00019000 C 01/15/16 19.0 12.90 14.00
GT 160115C00020000 C 01/15/16 20.0 12.40 12.80
GT 160115C00021000 C 01/15/16 21.0 11.50 11.90
GT 160115C00022000 C 01/15/16 22.0 10.50 10.90
GT 160115C00023000 C 01/15/16 23.0 9.60 10.10
GT 160115C00024000 C 01/15/16 24.0 8.70 9.20
GT 160115C00025000 C 01/15/16 25.0 7.90 8.30
GT 160115C00026000 C 01/15/16 26.0 7.00 7.50
GT 160115C00027000 C 01/15/16 27.0 6.20 6.70
GT 160115C00028000 C 01/15/16 28.0 5.50 6.00
GT 160115C00029000 C 01/15/16 29.0 4.80 5.30
GT 160115C00030000 C 01/15/16 30.0 4.10 4.30
GT 160115C00031000 C 01/15/16 31.0 3.50 3.70
GT 160115C00032000 C 01/15/16 32.0 3.00 3.20
GT 160115C00033000 C 01/15/16 33.0 2.55 2.65
GT 160115C00034000 C 01/15/16 34.0 2.10 2.25
GT 160115C00035000 C 01/15/16 35.0 1.75 1.85
GT 160115C00036000 C 01/15/16 36.0 1.45 1.55
GT 160115C00037000 C 01/15/16 37.0 1.15 1.25
GT 160115C00038000 C 01/15/16 38.0 0.95 1.05
GT 160115C00039000 C 01/15/16 39.0 0.75 0.85
GT 160115C00040000 C 01/15/16 40.0 0.60 0.70
GT 160115C00041000 C 01/15/16 41.0 0.45 0.55
GT 160115C00042000 C 01/15/16 42.0 0.35 0.45
GT 160115C00043000 C 01/15/16 43.0 0.30 0.40
GT 160115C00044000 C 01/15/16 44.0 0.20 0.30
GT 160115C00045000 C 01/15/16 45.0 0.15 0.25
GT 160115P00013000 P 01/15/16 13.0 0.00 0.05
GT 160115P00014000 P 01/15/16 14.0 0.00 0.10
GT 160115P00015000 P 01/15/16 15.0 0.00 0.10
GT 160115P00016000 P 01/15/16 16.0 0.00 0.10
GT 160115P00017000 P 01/15/16 17.0 0.05 0.15
GT 160115P00018000 P 01/15/16 18.0 0.10 0.15
GT 160115P00019000 P 01/15/16 19.0 0.10 0.20
GT 160115P00020000 P 01/15/16 20.0 0.15 0.25
GT 160115P00021000 P 01/15/16 21.0 0.20 0.30
GT 160115P00022000 P 01/15/16 22.0 0.25 0.35
GT 160115P00023000 P 01/15/16 23.0 0.35 0.45
GT 160115P00024000 P 01/15/16 24.0 0.45 0.55
GT 160115P00025000 P 01/15/16 25.0 0.60 0.70
GT 160115P00026000 P 01/15/16 26.0 0.75 0.85
GT 160115P00027000 P 01/15/16 27.0 0.95 1.05
GT 160115P00028000 P 01/15/16 28.0 1.20 1.30
GT 160115P00029000 P 01/15/16 29.0 1.50 1.60
GT 160115P00030000 P 01/15/16 30.0 1.80 1.95
GT 160115P00031000 P 01/15/16 31.0 2.20 2.35
GT 160115P00032000 P 01/15/16 32.0 2.70 2.80
GT 160115P00033000 P 01/15/16 33.0 3.20 3.30
GT 160115P00034000 P 01/15/16 34.0 3.70 3.90
GT 160115P00035000 P 01/15/16 35.0 4.40 4.60
GT 160115P00036000 P 01/15/16 36.0 5.00 5.20
GT 160115P00037000 P 01/15/16 37.0 5.80 5.90
GT 160115P00038000 P 01/15/16 38.0 6.50 6.70
GT 160115P00039000 P 01/15/16 39.0 7.10 7.60
GT 160115P00040000 P 01/15/16 40.0 7.90 8.40
GT 160115P00041000 P 01/15/16 41.0 8.80 9.30
GT 160115P00042000 P 01/15/16 42.0 9.70 10.20
GT 160115P00043000 P 01/15/16 43.0 10.60 11.10
GT 160115P00044000 P 01/15/16 44.0 11.60 12.00
GT 160115P00045000 P 01/15/16 45.0 12.60 13.00
GT 170120C00013000 C 01/20/17 13.0 18.80 21.10
GT 170120C00015000 C 01/20/17 15.0 17.00 18.40
GT 170120C00018000 C 01/20/17 18.0 14.30 15.60
GT 170120C00020000 C 01/20/17 20.0 12.50 13.90
GT 170120C00022000 C 01/20/17 22.0 10.90 12.30
GT 170120C00025000 C 01/20/17 25.0 8.60 10.00
GT 170120C00027000 C 01/20/17 27.0 7.20 8.70
GT 170120C00030000 C 01/20/17 30.0 5.40 6.80
GT 170120C00032000 C 01/20/17 32.0 4.40 5.80
GT 170120C00035000 C 01/20/17 35.0 3.10 4.30
GT 170120C00037000 C 01/20/17 37.0 2.60 3.60
GT 170120C00040000 C 01/20/17 40.0 1.80 2.80
GT 170120C00045000 C 01/20/17 45.0 0.90 1.60
GT 170120P00013000 P 01/20/17 13.0 0.00 0.40
GT 170120P00015000 P 01/20/17 15.0 0.10 0.60
GT 170120P00018000 P 01/20/17 18.0 0.35 0.70
GT 170120P00020000 P 01/20/17 20.0 0.65 0.80
GT 170120P00022000 P 01/20/17 22.0 0.85 1.40
GT 170120P00025000 P 01/20/17 25.0 1.50 2.10
GT 170120P00027000 P 01/20/17 27.0 2.05 2.80
GT 170120P00030000 P 01/20/17 30.0 3.40 3.70
GT 170120P00032000 P 01/20/17 32.0 3.90 5.10
GT 170120P00035000 P 01/20/17 35.0 5.70 6.70
GT 170120P00037000 P 01/20/17 37.0 7.10 8.10
GT 170120P00040000 P 01/20/17 40.0 9.10 10.30
GT 170120P00045000 P 01/20/17 45.0 13.20 14.40

OPRA data is delayed 15 minutes.