Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 150807C00020000 C 08/07/15 20.0 9.20 11.30
GT 150807C00021000 C 08/07/15 21.0 7.50 10.80
GT 150807C00022000 C 08/07/15 22.0 7.50 8.60
GT 150807C00022500 C 08/07/15 22.5 7.10 8.30
GT 150807C00023000 C 08/07/15 23.0 6.80 7.50
GT 150807C00023500 C 08/07/15 23.5 6.30 7.00
GT 150807C00024000 C 08/07/15 24.0 5.80 6.50
GT 150807C00024500 C 08/07/15 24.5 5.30 6.00
GT 150807C00025000 C 08/07/15 25.0 4.80 5.60
GT 150807C00025500 C 08/07/15 25.5 4.30 5.10
GT 150807C00026000 C 08/07/15 26.0 3.80 4.50
GT 150807C00026500 C 08/07/15 26.5 3.30 4.00
GT 150807C00027000 C 08/07/15 27.0 2.85 3.50
GT 150807C00027500 C 08/07/15 27.5 2.35 2.95
GT 150807C00028000 C 08/07/15 28.0 1.90 2.70
GT 150807C00028500 C 08/07/15 28.5 1.65 1.80
GT 150807C00029000 C 08/07/15 29.0 1.20 1.30
GT 150807C00029500 C 08/07/15 29.5 0.75 0.90
GT 150807C00030000 C 08/07/15 30.0 0.40 0.50
GT 150807C00030500 C 08/07/15 30.5 0.15 0.25
GT 150807C00031000 C 08/07/15 31.0 0.05 0.15
GT 150807C00031500 C 08/07/15 31.5 0.00 0.10
GT 150807C00032000 C 08/07/15 32.0 0.00 0.05
GT 150807C00032500 C 08/07/15 32.5 0.00 0.05
GT 150807C00033000 C 08/07/15 33.0 0.00 0.05
GT 150807C00033500 C 08/07/15 33.5 0.00 0.05
GT 150807C00034000 C 08/07/15 34.0 0.00 0.05
GT 150807C00034500 C 08/07/15 34.5 0.00 0.05
GT 150807C00035000 C 08/07/15 35.0 0.00 0.05
GT 150807C00035500 C 08/07/15 35.5 0.00 0.05
GT 150807C00036000 C 08/07/15 36.0 0.00 0.05
GT 150807C00036500 C 08/07/15 36.5 0.00 0.05
GT 150807C00037000 C 08/07/15 37.0 0.00 0.05
GT 150807C00037500 C 08/07/15 37.5 0.00 0.05
GT 150807C00038000 C 08/07/15 38.0 0.00 0.05
GT 150807C00038500 C 08/07/15 38.5 0.00 0.05
GT 150807C00039000 C 08/07/15 39.0 0.00 0.05
GT 150807C00039500 C 08/07/15 39.5 0.00 0.05
GT 150807C00040000 C 08/07/15 40.0 0.00 0.05
GT 150807P00020000 P 08/07/15 20.0 0.00 0.05
GT 150807P00021000 P 08/07/15 21.0 0.00 0.05
GT 150807P00022000 P 08/07/15 22.0 0.00 0.05
GT 150807P00022500 P 08/07/15 22.5 0.00 0.05
GT 150807P00023000 P 08/07/15 23.0 0.00 0.05
GT 150807P00023500 P 08/07/15 23.5 0.00 0.05
GT 150807P00024000 P 08/07/15 24.0 0.00 0.05
GT 150807P00024500 P 08/07/15 24.5 0.00 0.05
GT 150807P00025000 P 08/07/15 25.0 0.00 0.05
GT 150807P00025500 P 08/07/15 25.5 0.00 0.05
GT 150807P00026000 P 08/07/15 26.0 0.00 0.05
GT 150807P00026500 P 08/07/15 26.5 0.00 0.05
GT 150807P00027000 P 08/07/15 27.0 0.00 0.05
GT 150807P00027500 P 08/07/15 27.5 0.00 0.05
GT 150807P00028000 P 08/07/15 28.0 0.00 0.10
GT 150807P00028500 P 08/07/15 28.5 0.00 0.10
GT 150807P00029000 P 08/07/15 29.0 0.05 0.10
GT 150807P00029500 P 08/07/15 29.5 0.10 0.20
GT 150807P00030000 P 08/07/15 30.0 0.25 0.35
GT 150807P00030500 P 08/07/15 30.5 0.50 0.60
GT 150807P00031000 P 08/07/15 31.0 0.85 1.00
GT 150807P00031500 P 08/07/15 31.5 1.30 1.40
GT 150807P00032000 P 08/07/15 32.0 1.60 2.20
GT 150807P00032500 P 08/07/15 32.5 2.10 2.70
GT 150807P00033000 P 08/07/15 33.0 2.40 3.20
GT 150807P00033500 P 08/07/15 33.5 2.90 3.70
GT 150807P00034000 P 08/07/15 34.0 3.40 4.20
GT 150807P00034500 P 08/07/15 34.5 3.90 4.70
GT 150807P00035000 P 08/07/15 35.0 4.20 5.20
GT 150807P00035500 P 08/07/15 35.5 4.80 5.90
GT 150807P00036000 P 08/07/15 36.0 5.10 6.40
GT 150807P00036500 P 08/07/15 36.5 5.80 7.00
GT 150807P00037000 P 08/07/15 37.0 6.20 7.40
GT 150807P00037500 P 08/07/15 37.5 6.60 8.00
GT 150807P00038000 P 08/07/15 38.0 6.90 8.80
GT 150807P00038500 P 08/07/15 38.5 7.40 9.30
GT 150807P00039000 P 08/07/15 39.0 8.00 9.40
GT 150807P00039500 P 08/07/15 39.5 7.70 11.10
GT 150807P00040000 P 08/07/15 40.0 9.10 10.90
GT 150814C00020000 C 08/14/15 20.0 9.20 11.00
GT 150814C00021000 C 08/14/15 21.0 7.90 9.40
GT 150814C00022000 C 08/14/15 22.0 7.60 8.70
GT 150814C00023000 C 08/14/15 23.0 6.60 7.80
GT 150814C00023500 C 08/14/15 23.5 6.20 6.90
GT 150814C00024000 C 08/14/15 24.0 5.80 6.50
GT 150814C00024500 C 08/14/15 24.5 5.30 6.10
GT 150814C00025000 C 08/14/15 25.0 4.80 5.60
GT 150814C00025500 C 08/14/15 25.5 4.30 5.20
GT 150814C00026000 C 08/14/15 26.0 3.80 4.70
GT 150814C00026500 C 08/14/15 26.5 3.30 3.90
GT 150814C00027000 C 08/14/15 27.0 2.85 3.40
GT 150814C00027500 C 08/14/15 27.5 2.65 2.80
GT 150814C00028000 C 08/14/15 28.0 2.15 2.35
GT 150814C00028500 C 08/14/15 28.5 1.70 1.85
GT 150814C00029000 C 08/14/15 29.0 1.30 1.45
GT 150814C00029500 C 08/14/15 29.5 0.90 1.05
GT 150814C00030000 C 08/14/15 30.0 0.60 0.70
GT 150814C00030500 C 08/14/15 30.5 0.35 0.45
GT 150814C00031000 C 08/14/15 31.0 0.15 0.25
GT 150814C00031500 C 08/14/15 31.5 0.05 0.15
GT 150814C00032000 C 08/14/15 32.0 0.00 0.10
GT 150814C00032500 C 08/14/15 32.5 0.00 0.05
GT 150814C00033000 C 08/14/15 33.0 0.00 0.05
GT 150814C00033500 C 08/14/15 33.5 0.00 0.05
GT 150814C00034000 C 08/14/15 34.0 0.00 0.05
GT 150814C00034500 C 08/14/15 34.5 0.00 0.05
GT 150814C00035000 C 08/14/15 35.0 0.00 0.05
GT 150814C00035500 C 08/14/15 35.5 0.00 0.05
GT 150814C00036000 C 08/14/15 36.0 0.00 0.05
GT 150814C00036500 C 08/14/15 36.5 0.00 0.05
GT 150814C00037000 C 08/14/15 37.0 0.00 0.05
GT 150814C00037500 C 08/14/15 37.5 0.00 0.05
GT 150814C00038000 C 08/14/15 38.0 0.00 0.05
GT 150814C00038500 C 08/14/15 38.5 0.00 0.05
GT 150814C00039000 C 08/14/15 39.0 0.00 0.05
GT 150814C00039500 C 08/14/15 39.5 0.00 0.05
GT 150814C00040000 C 08/14/15 40.0 0.00 0.05
GT 150814P00020000 P 08/14/15 20.0 0.00 0.05
GT 150814P00021000 P 08/14/15 21.0 0.00 0.05
GT 150814P00022000 P 08/14/15 22.0 0.00 0.05
GT 150814P00023000 P 08/14/15 23.0 0.00 0.05
GT 150814P00023500 P 08/14/15 23.5 0.00 0.05
GT 150814P00024000 P 08/14/15 24.0 0.00 0.05
GT 150814P00024500 P 08/14/15 24.5 0.00 0.05
GT 150814P00025000 P 08/14/15 25.0 0.00 0.05
GT 150814P00025500 P 08/14/15 25.5 0.00 0.05
GT 150814P00026000 P 08/14/15 26.0 0.00 0.05
GT 150814P00026500 P 08/14/15 26.5 0.00 0.05
GT 150814P00027000 P 08/14/15 27.0 0.00 0.10
GT 150814P00027500 P 08/14/15 27.5 0.00 0.10
GT 150814P00028000 P 08/14/15 28.0 0.05 0.15
GT 150814P00028500 P 08/14/15 28.5 0.10 0.20
GT 150814P00029000 P 08/14/15 29.0 0.15 0.25
GT 150814P00029500 P 08/14/15 29.5 0.25 0.40
GT 150814P00030000 P 08/14/15 30.0 0.45 0.50
GT 150814P00030500 P 08/14/15 30.5 0.65 0.80
GT 150814P00031000 P 08/14/15 31.0 0.95 1.15
GT 150814P00031500 P 08/14/15 31.5 1.40 1.55
GT 150814P00032000 P 08/14/15 32.0 1.80 1.95
GT 150814P00032500 P 08/14/15 32.5 2.25 2.40
GT 150814P00033000 P 08/14/15 33.0 2.60 3.20
GT 150814P00033500 P 08/14/15 33.5 2.95 3.70
GT 150814P00034000 P 08/14/15 34.0 3.40 4.20
GT 150814P00034500 P 08/14/15 34.5 3.90 4.70
GT 150814P00035000 P 08/14/15 35.0 4.40 5.20
GT 150814P00035500 P 08/14/15 35.5 4.70 5.90
GT 150814P00036000 P 08/14/15 36.0 5.10 6.60
GT 150814P00036500 P 08/14/15 36.5 5.60 7.10
GT 150814P00037000 P 08/14/15 37.0 6.10 7.40
GT 150814P00037500 P 08/14/15 37.5 6.80 7.90
GT 150814P00038000 P 08/14/15 38.0 7.20 8.60
GT 150814P00038500 P 08/14/15 38.5 7.70 9.10
GT 150814P00039000 P 08/14/15 39.0 8.40 9.40
GT 150814P00039500 P 08/14/15 39.5 7.60 11.10
GT 150814P00040000 P 08/14/15 40.0 9.20 10.80
GT 150821C00018000 C 08/21/15 18.0 11.80 12.40
GT 150821C00019000 C 08/21/15 19.0 9.40 12.80
GT 150821C00020000 C 08/21/15 20.0 8.50 10.50
GT 150821C00021000 C 08/21/15 21.0 8.00 9.40
GT 150821C00022000 C 08/21/15 22.0 7.60 8.90
GT 150821C00022500 C 08/21/15 22.5 7.30 8.00
GT 150821C00023000 C 08/21/15 23.0 6.80 7.50
GT 150821C00023500 C 08/21/15 23.5 6.30 7.10
GT 150821C00024000 C 08/21/15 24.0 5.80 6.60
GT 150821C00024500 C 08/21/15 24.5 5.30 6.10
GT 150821C00025000 C 08/21/15 25.0 4.90 5.60
GT 150821C00025500 C 08/21/15 25.5 4.40 5.10
GT 150821C00026000 C 08/21/15 26.0 3.90 4.60
GT 150821C00026500 C 08/21/15 26.5 3.40 4.10
GT 150821C00027000 C 08/21/15 27.0 3.20 3.30
GT 150821C00027500 C 08/21/15 27.5 2.70 2.85
GT 150821C00028000 C 08/21/15 28.0 2.25 2.40
GT 150821C00028500 C 08/21/15 28.5 1.80 1.95
GT 150821C00029000 C 08/21/15 29.0 1.40 1.55
GT 150821C00029500 C 08/21/15 29.5 1.05 1.15
GT 150821C00030000 C 08/21/15 30.0 0.75 0.85
GT 150821C00030500 C 08/21/15 30.5 0.50 0.60
GT 150821C00031000 C 08/21/15 31.0 0.30 0.40
GT 150821C00031500 C 08/21/15 31.5 0.15 0.25
GT 150821C00032000 C 08/21/15 32.0 0.10 0.15
GT 150821C00032500 C 08/21/15 32.5 0.05 0.10
GT 150821C00033000 C 08/21/15 33.0 0.00 0.10
GT 150821C00033500 C 08/21/15 33.5 0.00 0.05
GT 150821C00034000 C 08/21/15 34.0 0.00 0.05
GT 150821C00034500 C 08/21/15 34.5 0.00 0.05
GT 150821C00035000 C 08/21/15 35.0 0.00 0.05
GT 150821C00035500 C 08/21/15 35.5 0.00 0.05
GT 150821C00036000 C 08/21/15 36.0 0.00 0.05
GT 150821C00036500 C 08/21/15 36.5 0.00 0.05
GT 150821C00037000 C 08/21/15 37.0 0.00 0.05
GT 150821C00037500 C 08/21/15 37.5 0.00 0.05
GT 150821C00038000 C 08/21/15 38.0 0.00 0.05
GT 150821C00038500 C 08/21/15 38.5 0.00 0.05
GT 150821C00039000 C 08/21/15 39.0 0.00 0.05
GT 150821C00039500 C 08/21/15 39.5 0.00 0.05
GT 150821C00040000 C 08/21/15 40.0 0.00 0.05
GT 150821P00018000 P 08/21/15 18.0 0.00 0.05
GT 150821P00019000 P 08/21/15 19.0 0.00 0.05
GT 150821P00020000 P 08/21/15 20.0 0.00 0.05
GT 150821P00021000 P 08/21/15 21.0 0.00 0.05
GT 150821P00022000 P 08/21/15 22.0 0.00 0.05
GT 150821P00022500 P 08/21/15 22.5 0.00 0.05
GT 150821P00023000 P 08/21/15 23.0 0.00 0.05
GT 150821P00023500 P 08/21/15 23.5 0.00 0.05
GT 150821P00024000 P 08/21/15 24.0 0.00 0.05
GT 150821P00024500 P 08/21/15 24.5 0.00 0.05
GT 150821P00025000 P 08/21/15 25.0 0.00 0.05
GT 150821P00025500 P 08/21/15 25.5 0.00 0.05
GT 150821P00026000 P 08/21/15 26.0 0.00 0.10
GT 150821P00026500 P 08/21/15 26.5 0.00 0.10
GT 150821P00027000 P 08/21/15 27.0 0.05 0.10
GT 150821P00027500 P 08/21/15 27.5 0.05 0.15
GT 150821P00028000 P 08/21/15 28.0 0.10 0.15
GT 150821P00028500 P 08/21/15 28.5 0.15 0.25
GT 150821P00029000 P 08/21/15 29.0 0.25 0.35
GT 150821P00029500 P 08/21/15 29.5 0.40 0.45
GT 150821P00030000 P 08/21/15 30.0 0.55 0.65
GT 150821P00030500 P 08/21/15 30.5 0.80 0.90
GT 150821P00031000 P 08/21/15 31.0 1.10 1.20
GT 150821P00031500 P 08/21/15 31.5 1.45 1.65
GT 150821P00032000 P 08/21/15 32.0 1.85 2.05
GT 150821P00032500 P 08/21/15 32.5 2.30 2.45
GT 150821P00033000 P 08/21/15 33.0 2.80 2.90
GT 150821P00033500 P 08/21/15 33.5 3.00 3.70
GT 150821P00034000 P 08/21/15 34.0 3.50 4.20
GT 150821P00034500 P 08/21/15 34.5 4.00 4.70
GT 150821P00035000 P 08/21/15 35.0 4.50 5.20
GT 150821P00035500 P 08/21/15 35.5 5.00 5.80
GT 150821P00036000 P 08/21/15 36.0 5.50 6.20
GT 150821P00036500 P 08/21/15 36.5 6.00 6.70
GT 150821P00037000 P 08/21/15 37.0 6.50 7.30
GT 150821P00037500 P 08/21/15 37.5 7.00 7.80
GT 150821P00038000 P 08/21/15 38.0 7.40 8.40
GT 150821P00038500 P 08/21/15 38.5 7.90 9.10
GT 150821P00039000 P 08/21/15 39.0 8.40 9.60
GT 150821P00039500 P 08/21/15 39.5 8.90 10.50
GT 150821P00040000 P 08/21/15 40.0 9.50 10.50
GT 150828C00020000 C 08/28/15 20.0 9.30 11.00
GT 150828C00021000 C 08/28/15 21.0 8.80 9.70
GT 150828C00022000 C 08/28/15 22.0 7.70 8.80
GT 150828C00022500 C 08/28/15 22.5 7.30 8.20
GT 150828C00023000 C 08/28/15 23.0 6.80 7.50
GT 150828C00023500 C 08/28/15 23.5 6.30 7.20
GT 150828C00024000 C 08/28/15 24.0 5.80 6.50
GT 150828C00024500 C 08/28/15 24.5 5.30 6.00
GT 150828C00025000 C 08/28/15 25.0 4.80 5.70
GT 150828C00025500 C 08/28/15 25.5 4.40 5.10
GT 150828C00026000 C 08/28/15 26.0 3.90 4.50
GT 150828C00026500 C 08/28/15 26.5 3.70 3.80
GT 150828C00027000 C 08/28/15 27.0 3.20 3.40
GT 150828C00027500 C 08/28/15 27.5 2.70 2.90
GT 150828C00028000 C 08/28/15 28.0 2.25 2.45
GT 150828C00028500 C 08/28/15 28.5 1.85 2.00
GT 150828C00029000 C 08/28/15 29.0 1.50 1.65
GT 150828C00029500 C 08/28/15 29.5 1.15 1.25
GT 150828C00030000 C 08/28/15 30.0 0.85 0.95
GT 150828C00030500 C 08/28/15 30.5 0.55 0.70
GT 150828C00031000 C 08/28/15 31.0 0.35 0.50
GT 150828C00031500 C 08/28/15 31.5 0.25 0.35
GT 150828C00032000 C 08/28/15 32.0 0.15 0.25
GT 150828C00032500 C 08/28/15 32.5 0.05 0.20
GT 150828C00033000 C 08/28/15 33.0 0.05 0.15
GT 150828C00033500 C 08/28/15 33.5 0.00 0.10
GT 150828C00034000 C 08/28/15 34.0 0.00 0.05
GT 150828C00034500 C 08/28/15 34.5 0.00 0.05
GT 150828C00035000 C 08/28/15 35.0 0.00 0.05
GT 150828C00035500 C 08/28/15 35.5 0.00 0.05
GT 150828C00036000 C 08/28/15 36.0 0.00 0.05
GT 150828C00036500 C 08/28/15 36.5 0.00 0.05
GT 150828C00037000 C 08/28/15 37.0 0.00 0.05
GT 150828C00037500 C 08/28/15 37.5 0.00 0.05
GT 150828C00038000 C 08/28/15 38.0 0.00 0.05
GT 150828C00038500 C 08/28/15 38.5 0.00 0.05
GT 150828C00039000 C 08/28/15 39.0 0.00 0.05
GT 150828C00039500 C 08/28/15 39.5 0.00 0.05
GT 150828C00040000 C 08/28/15 40.0 0.00 0.05
GT 150828P00020000 P 08/28/15 20.0 0.00 0.05
GT 150828P00021000 P 08/28/15 21.0 0.00 0.05
GT 150828P00022000 P 08/28/15 22.0 0.00 0.05
GT 150828P00022500 P 08/28/15 22.5 0.00 0.05
GT 150828P00023000 P 08/28/15 23.0 0.00 0.05
GT 150828P00023500 P 08/28/15 23.5 0.00 0.05
GT 150828P00024000 P 08/28/15 24.0 0.00 0.05
GT 150828P00024500 P 08/28/15 24.5 0.00 0.10
GT 150828P00025000 P 08/28/15 25.0 0.00 0.10
GT 150828P00025500 P 08/28/15 25.5 0.00 0.10
GT 150828P00026000 P 08/28/15 26.0 0.00 0.10
GT 150828P00026500 P 08/28/15 26.5 0.05 0.15
GT 150828P00027000 P 08/28/15 27.0 0.05 0.20
GT 150828P00027500 P 08/28/15 27.5 0.10 0.25
GT 150828P00028000 P 08/28/15 28.0 0.15 0.25
GT 150828P00028500 P 08/28/15 28.5 0.20 0.30
GT 150828P00029000 P 08/28/15 29.0 0.35 0.40
GT 150828P00029500 P 08/28/15 29.5 0.45 0.60
GT 150828P00030000 P 08/28/15 30.0 0.65 0.80
GT 150828P00030500 P 08/28/15 30.5 0.90 1.10
GT 150828P00031000 P 08/28/15 31.0 1.20 1.40
GT 150828P00031500 P 08/28/15 31.5 1.55 1.75
GT 150828P00032000 P 08/28/15 32.0 1.95 2.15
GT 150828P00032500 P 08/28/15 32.5 2.35 2.55
GT 150828P00033000 P 08/28/15 33.0 2.80 3.00
GT 150828P00033500 P 08/28/15 33.5 3.30 3.40
GT 150828P00034000 P 08/28/15 34.0 3.40 4.20
GT 150828P00034500 P 08/28/15 34.5 3.90 4.70
GT 150828P00035000 P 08/28/15 35.0 4.50 5.20
GT 150828P00035500 P 08/28/15 35.5 4.90 5.70
GT 150828P00036000 P 08/28/15 36.0 5.20 6.40
GT 150828P00036500 P 08/28/15 36.5 5.80 6.80
GT 150828P00037000 P 08/28/15 37.0 6.30 7.40
GT 150828P00037500 P 08/28/15 37.5 6.80 7.90
GT 150828P00038000 P 08/28/15 38.0 6.90 8.70
GT 150828P00038500 P 08/28/15 38.5 7.40 9.70
GT 150828P00039000 P 08/28/15 39.0 8.10 10.10
GT 150828P00039500 P 08/28/15 39.5 7.70 10.70
GT 150828P00040000 P 08/28/15 40.0 9.30 10.60
GT 150904C00021000 C 09/04/15 21.0 8.80 9.60
GT 150904C00022000 C 09/04/15 22.0 7.80 8.60
GT 150904C00023000 C 09/04/15 23.0 6.80 7.60
GT 150904C00023500 C 09/04/15 23.5 6.30 7.10
GT 150904C00024000 C 09/04/15 24.0 5.80 6.60
GT 150904C00024500 C 09/04/15 24.5 5.40 6.10
GT 150904C00025000 C 09/04/15 25.0 4.90 5.60
GT 150904C00025500 C 09/04/15 25.5 4.40 5.10
GT 150904C00026000 C 09/04/15 26.0 4.20 4.40
GT 150904C00026500 C 09/04/15 26.5 3.70 3.90
GT 150904C00027000 C 09/04/15 27.0 3.30 3.40
GT 150904C00027500 C 09/04/15 27.5 2.75 2.95
GT 150904C00028000 C 09/04/15 28.0 2.35 2.50
GT 150904C00028500 C 09/04/15 28.5 1.95 2.10
GT 150904C00029000 C 09/04/15 29.0 1.55 1.70
GT 150904C00029500 C 09/04/15 29.5 1.20 1.35
GT 150904C00030000 C 09/04/15 30.0 0.95 1.05
GT 150904C00030500 C 09/04/15 30.5 0.65 0.80
GT 150904C00031000 C 09/04/15 31.0 0.45 0.60
GT 150904C00031500 C 09/04/15 31.5 0.30 0.45
GT 150904C00032000 C 09/04/15 32.0 0.20 0.35
GT 150904C00032500 C 09/04/15 32.5 0.10 0.25
GT 150904C00033000 C 09/04/15 33.0 0.05 0.20
GT 150904C00033500 C 09/04/15 33.5 0.05 0.15
GT 150904C00034000 C 09/04/15 34.0 0.00 0.10
GT 150904C00034500 C 09/04/15 34.5 0.00 0.10
GT 150904C00035000 C 09/04/15 35.0 0.00 0.05
GT 150904C00035500 C 09/04/15 35.5 0.00 0.05
GT 150904C00036000 C 09/04/15 36.0 0.00 0.05
GT 150904C00036500 C 09/04/15 36.5 0.00 0.05
GT 150904C00037000 C 09/04/15 37.0 0.00 0.05
GT 150904C00037500 C 09/04/15 37.5 0.00 0.05
GT 150904C00038000 C 09/04/15 38.0 0.00 0.05
GT 150904C00038500 C 09/04/15 38.5 0.00 0.05
GT 150904C00039000 C 09/04/15 39.0 0.00 0.05
GT 150904C00039500 C 09/04/15 39.5 0.00 0.05
GT 150904P00021000 P 09/04/15 21.0 0.00 0.05
GT 150904P00022000 P 09/04/15 22.0 0.00 0.05
GT 150904P00023000 P 09/04/15 23.0 0.00 0.05
GT 150904P00023500 P 09/04/15 23.5 0.00 0.05
GT 150904P00024000 P 09/04/15 24.0 0.00 0.10
GT 150904P00024500 P 09/04/15 24.5 0.00 0.10
GT 150904P00025000 P 09/04/15 25.0 0.00 0.10
GT 150904P00025500 P 09/04/15 25.5 0.00 0.10
GT 150904P00026000 P 09/04/15 26.0 0.05 0.15
GT 150904P00026500 P 09/04/15 26.5 0.05 0.20
GT 150904P00027000 P 09/04/15 27.0 0.10 0.20
GT 150904P00027500 P 09/04/15 27.5 0.15 0.30
GT 150904P00028000 P 09/04/15 28.0 0.20 0.35
GT 150904P00028500 P 09/04/15 28.5 0.30 0.40
GT 150904P00029000 P 09/04/15 29.0 0.40 0.50
GT 150904P00029500 P 09/04/15 29.5 0.55 0.65
GT 150904P00030000 P 09/04/15 30.0 0.75 0.90
GT 150904P00030500 P 09/04/15 30.5 1.00 1.20
GT 150904P00031000 P 09/04/15 31.0 1.30 1.50
GT 150904P00031500 P 09/04/15 31.5 1.65 1.85
GT 150904P00032000 P 09/04/15 32.0 2.00 2.25
GT 150904P00032500 P 09/04/15 32.5 2.40 2.60
GT 150904P00033000 P 09/04/15 33.0 2.85 3.00
GT 150904P00033500 P 09/04/15 33.5 3.30 3.50
GT 150904P00034000 P 09/04/15 34.0 3.80 3.90
GT 150904P00034500 P 09/04/15 34.5 4.00 4.70
GT 150904P00035000 P 09/04/15 35.0 4.50 5.20
GT 150904P00035500 P 09/04/15 35.5 5.00 5.70
GT 150904P00036000 P 09/04/15 36.0 5.50 6.20
GT 150904P00036500 P 09/04/15 36.5 6.00 6.70
GT 150904P00037000 P 09/04/15 37.0 6.50 7.20
GT 150904P00037500 P 09/04/15 37.5 7.00 7.70
GT 150904P00038000 P 09/04/15 38.0 7.50 8.50
GT 150904P00038500 P 09/04/15 38.5 7.70 9.00
GT 150904P00039000 P 09/04/15 39.0 8.00 9.50
GT 150904P00039500 P 09/04/15 39.5 9.00 10.00
GT 150911C00022500 C 09/11/15 22.5 7.30 8.20
GT 150911C00023000 C 09/11/15 23.0 6.80 7.70
GT 150911C00023500 C 09/11/15 23.5 6.30 7.20
GT 150911C00024000 C 09/11/15 24.0 5.80 6.70
GT 150911C00024500 C 09/11/15 24.5 5.30 6.20
GT 150911C00025000 C 09/11/15 25.0 4.90 5.40
GT 150911C00025500 C 09/11/15 25.5 4.40 5.00
GT 150911C00026000 C 09/11/15 26.0 4.20 4.40
GT 150911C00026500 C 09/11/15 26.5 3.70 3.90
GT 150911C00027000 C 09/11/15 27.0 3.30 3.50
GT 150911C00027500 C 09/11/15 27.5 2.80 3.00
GT 150911C00028000 C 09/11/15 28.0 2.40 2.60
GT 150911C00028500 C 09/11/15 28.5 2.00 2.20
GT 150911C00029000 C 09/11/15 29.0 1.65 1.80
GT 150911C00029500 C 09/11/15 29.5 1.30 1.45
GT 150911C00030000 C 09/11/15 30.0 1.00 1.15
GT 150911C00030500 C 09/11/15 30.5 0.75 0.90
GT 150911C00031000 C 09/11/15 31.0 0.55 0.65
GT 150911C00031500 C 09/11/15 31.5 0.35 0.50
GT 150911C00032000 C 09/11/15 32.0 0.25 0.40
GT 150911C00032500 C 09/11/15 32.5 0.15 0.30
GT 150911C00033000 C 09/11/15 33.0 0.10 0.25
GT 150911C00033500 C 09/11/15 33.5 0.05 0.15
GT 150911C00034000 C 09/11/15 34.0 0.05 0.10
GT 150911C00034500 C 09/11/15 34.5 0.00 0.10
GT 150911C00035000 C 09/11/15 35.0 0.00 0.05
GT 150911C00035500 C 09/11/15 35.5 0.00 0.05
GT 150911C00036000 C 09/11/15 36.0 0.00 0.05
GT 150911C00036500 C 09/11/15 36.5 0.00 0.05
GT 150911C00037000 C 09/11/15 37.0 0.00 0.05
GT 150911C00037500 C 09/11/15 37.5 0.00 0.05
GT 150911C00038000 C 09/11/15 38.0 0.00 0.05
GT 150911C00038500 C 09/11/15 38.5 0.00 0.05
GT 150911C00039000 C 09/11/15 39.0 0.00 0.05
GT 150911C00039500 C 09/11/15 39.5 0.00 0.05
GT 150911C00040000 C 09/11/15 40.0 0.00 0.05
GT 150911P00022500 P 09/11/15 22.5 0.00 0.05
GT 150911P00023000 P 09/11/15 23.0 0.00 0.10
GT 150911P00023500 P 09/11/15 23.5 0.00 0.10
GT 150911P00024000 P 09/11/15 24.0 0.00 0.10
GT 150911P00024500 P 09/11/15 24.5 0.00 0.10
GT 150911P00025000 P 09/11/15 25.0 0.00 0.10
GT 150911P00025500 P 09/11/15 25.5 0.05 0.15
GT 150911P00026000 P 09/11/15 26.0 0.05 0.20
GT 150911P00026500 P 09/11/15 26.5 0.10 0.25
GT 150911P00027000 P 09/11/15 27.0 0.10 0.25
GT 150911P00027500 P 09/11/15 27.5 0.20 0.30
GT 150911P00028000 P 09/11/15 28.0 0.25 0.40
GT 150911P00028500 P 09/11/15 28.5 0.35 0.50
GT 150911P00029000 P 09/11/15 29.0 0.50 0.60
GT 150911P00029500 P 09/11/15 29.5 0.65 0.80
GT 150911P00030000 P 09/11/15 30.0 0.85 0.95
GT 150911P00030500 P 09/11/15 30.5 1.10 1.30
GT 150911P00031000 P 09/11/15 31.0 1.35 1.60
GT 150911P00031500 P 09/11/15 31.5 1.70 1.90
GT 150911P00032000 P 09/11/15 32.0 2.05 2.30
GT 150911P00032500 P 09/11/15 32.5 2.45 2.70
GT 150911P00033000 P 09/11/15 33.0 2.90 3.10
GT 150911P00033500 P 09/11/15 33.5 3.30 3.50
GT 150911P00034000 P 09/11/15 34.0 3.80 4.00
GT 150911P00034500 P 09/11/15 34.5 4.10 4.80
GT 150911P00035000 P 09/11/15 35.0 4.40 5.30
GT 150911P00035500 P 09/11/15 35.5 4.90 5.80
GT 150911P00036000 P 09/11/15 36.0 5.40 6.20
GT 150911P00036500 P 09/11/15 36.5 5.90 6.70
GT 150911P00037000 P 09/11/15 37.0 6.30 7.30
GT 150911P00037500 P 09/11/15 37.5 6.80 7.80
GT 150911P00038000 P 09/11/15 38.0 7.30 8.40
GT 150911P00038500 P 09/11/15 38.5 7.80 8.90
GT 150911P00039000 P 09/11/15 39.0 8.00 9.50
GT 150911P00039500 P 09/11/15 39.5 7.80 11.10
GT 150911P00040000 P 09/11/15 40.0 9.30 10.50
GT 150918C00021000 C 09/18/15 21.0 8.90 9.60
GT 150918C00022000 C 09/18/15 22.0 7.90 8.60
GT 150918C00023000 C 09/18/15 23.0 6.80 7.60
GT 150918C00024000 C 09/18/15 24.0 5.90 6.60
GT 150918C00025000 C 09/18/15 25.0 4.90 5.60
GT 150918C00026000 C 09/18/15 26.0 4.20 4.40
GT 150918C00027000 C 09/18/15 27.0 3.30 3.50
GT 150918C00028000 C 09/18/15 28.0 2.45 2.65
GT 150918C00029000 C 09/18/15 29.0 1.80 1.90
GT 150918C00030000 C 09/18/15 30.0 1.15 1.25
GT 150918C00031000 C 09/18/15 31.0 0.70 0.75
GT 150918C00032000 C 09/18/15 32.0 0.35 0.45
GT 150918C00033000 C 09/18/15 33.0 0.20 0.25
GT 150918C00034000 C 09/18/15 34.0 0.10 0.15
GT 150918C00035000 C 09/18/15 35.0 0.05 0.10
GT 150918C00036000 C 09/18/15 36.0 0.00 0.05
GT 150918C00037000 C 09/18/15 37.0 0.00 0.05
GT 150918C00038000 C 09/18/15 38.0 0.00 0.05
GT 150918C00039000 C 09/18/15 39.0 0.00 0.05
GT 150918P00021000 P 09/18/15 21.0 0.00 0.05
GT 150918P00022000 P 09/18/15 22.0 0.00 0.05
GT 150918P00023000 P 09/18/15 23.0 0.00 0.10
GT 150918P00024000 P 09/18/15 24.0 0.00 0.10
GT 150918P00025000 P 09/18/15 25.0 0.05 0.15
GT 150918P00026000 P 09/18/15 26.0 0.10 0.20
GT 150918P00027000 P 09/18/15 27.0 0.20 0.25
GT 150918P00028000 P 09/18/15 28.0 0.35 0.45
GT 150918P00029000 P 09/18/15 29.0 0.60 0.70
GT 150918P00030000 P 09/18/15 30.0 0.95 1.05
GT 150918P00031000 P 09/18/15 31.0 1.50 1.60
GT 150918P00032000 P 09/18/15 32.0 2.15 2.30
GT 150918P00033000 P 09/18/15 33.0 2.95 3.10
GT 150918P00034000 P 09/18/15 34.0 3.80 4.00
GT 150918P00035000 P 09/18/15 35.0 4.50 5.20
GT 150918P00036000 P 09/18/15 36.0 5.50 6.20
GT 150918P00037000 P 09/18/15 37.0 6.50 7.20
GT 150918P00038000 P 09/18/15 38.0 7.50 8.20
GT 150918P00039000 P 09/18/15 39.0 8.50 9.40
GT 151016C00017000 C 10/16/15 17.0 12.60 14.10
GT 151016C00018000 C 10/16/15 18.0 11.60 12.70
GT 151016C00019000 C 10/16/15 19.0 10.80 11.70
GT 151016C00020000 C 10/16/15 20.0 9.80 10.80
GT 151016C00021000 C 10/16/15 21.0 8.90 9.70
GT 151016C00022000 C 10/16/15 22.0 7.90 8.60
GT 151016C00023000 C 10/16/15 23.0 6.90 7.70
GT 151016C00024000 C 10/16/15 24.0 6.00 6.70
GT 151016C00025000 C 10/16/15 25.0 5.30 5.50
GT 151016C00026000 C 10/16/15 26.0 4.40 4.60
GT 151016C00027000 C 10/16/15 27.0 3.50 3.70
GT 151016C00028000 C 10/16/15 28.0 2.70 2.90
GT 151016C00029000 C 10/16/15 29.0 2.05 2.20
GT 151016C00030000 C 10/16/15 30.0 1.50 1.60
GT 151016C00031000 C 10/16/15 31.0 1.00 1.10
GT 151016C00032000 C 10/16/15 32.0 0.65 0.75
GT 151016C00033000 C 10/16/15 33.0 0.40 0.50
GT 151016C00034000 C 10/16/15 34.0 0.25 0.30
GT 151016C00035000 C 10/16/15 35.0 0.15 0.20
GT 151016C00036000 C 10/16/15 36.0 0.05 0.15
GT 151016C00037000 C 10/16/15 37.0 0.00 0.10
GT 151016C00038000 C 10/16/15 38.0 0.00 0.10
GT 151016C00039000 C 10/16/15 39.0 0.00 0.05
GT 151016C00040000 C 10/16/15 40.0 0.00 0.05
GT 151016C00041000 C 10/16/15 41.0 0.00 0.05
GT 151016C00042000 C 10/16/15 42.0 0.00 0.05
GT 151016P00017000 P 10/16/15 17.0 0.00 0.05
GT 151016P00018000 P 10/16/15 18.0 0.00 0.05
GT 151016P00019000 P 10/16/15 19.0 0.00 0.05
GT 151016P00020000 P 10/16/15 20.0 0.00 0.05
GT 151016P00021000 P 10/16/15 21.0 0.00 0.10
GT 151016P00022000 P 10/16/15 22.0 0.00 0.10
GT 151016P00023000 P 10/16/15 23.0 0.05 0.15
GT 151016P00024000 P 10/16/15 24.0 0.10 0.15
GT 151016P00025000 P 10/16/15 25.0 0.15 0.20
GT 151016P00026000 P 10/16/15 26.0 0.25 0.30
GT 151016P00027000 P 10/16/15 27.0 0.40 0.45
GT 151016P00028000 P 10/16/15 28.0 0.60 0.65
GT 151016P00029000 P 10/16/15 29.0 0.85 0.95
GT 151016P00030000 P 10/16/15 30.0 1.30 1.35
GT 151016P00031000 P 10/16/15 31.0 1.80 1.90
GT 151016P00032000 P 10/16/15 32.0 2.45 2.55
GT 151016P00033000 P 10/16/15 33.0 3.10 3.40
GT 151016P00034000 P 10/16/15 34.0 4.00 4.20
GT 151016P00035000 P 10/16/15 35.0 4.90 5.10
GT 151016P00036000 P 10/16/15 36.0 5.80 6.00
GT 151016P00037000 P 10/16/15 37.0 6.50 7.20
GT 151016P00038000 P 10/16/15 38.0 7.50 8.20
GT 151016P00039000 P 10/16/15 39.0 8.50 9.20
GT 151016P00040000 P 10/16/15 40.0 9.50 10.20
GT 151016P00041000 P 10/16/15 41.0 9.10 12.60
GT 151016P00042000 P 10/16/15 42.0 11.30 12.40
GT 160115C00013000 C 01/15/16 13.0 16.60 18.10
GT 160115C00014000 C 01/15/16 14.0 14.40 17.70
GT 160115C00015000 C 01/15/16 15.0 14.60 16.10
GT 160115C00016000 C 01/15/16 16.0 13.00 15.70
GT 160115C00017000 C 01/15/16 17.0 12.80 14.10
GT 160115C00018000 C 01/15/16 18.0 11.80 12.70
GT 160115C00019000 C 01/15/16 19.0 10.80 12.20
GT 160115C00020000 C 01/15/16 20.0 10.30 10.70
GT 160115C00021000 C 01/15/16 21.0 9.00 9.80
GT 160115C00022000 C 01/15/16 22.0 8.30 8.60
GT 160115C00023000 C 01/15/16 23.0 7.30 7.60
GT 160115C00024000 C 01/15/16 24.0 6.50 6.80
GT 160115C00025000 C 01/15/16 25.0 5.60 5.90
GT 160115C00026000 C 01/15/16 26.0 4.80 5.10
GT 160115C00027000 C 01/15/16 27.0 4.10 4.40
GT 160115C00028000 C 01/15/16 28.0 3.50 3.70
GT 160115C00029000 C 01/15/16 29.0 2.90 3.00
GT 160115C00030000 C 01/15/16 30.0 2.35 2.45
GT 160115C00031000 C 01/15/16 31.0 1.85 2.00
GT 160115C00032000 C 01/15/16 32.0 1.50 1.60
GT 160115C00033000 C 01/15/16 33.0 1.15 1.25
GT 160115C00034000 C 01/15/16 34.0 0.85 0.95
GT 160115C00035000 C 01/15/16 35.0 0.65 0.75
GT 160115C00036000 C 01/15/16 36.0 0.50 0.60
GT 160115C00037000 C 01/15/16 37.0 0.35 0.45
GT 160115C00038000 C 01/15/16 38.0 0.25 0.35
GT 160115C00039000 C 01/15/16 39.0 0.20 0.25
GT 160115C00040000 C 01/15/16 40.0 0.15 0.20
GT 160115C00041000 C 01/15/16 41.0 0.10 0.15
GT 160115C00042000 C 01/15/16 42.0 0.05 0.15
GT 160115C00043000 C 01/15/16 43.0 0.05 0.10
GT 160115C00044000 C 01/15/16 44.0 0.00 0.10
GT 160115C00045000 C 01/15/16 45.0 0.00 0.10
GT 160115P00013000 P 01/15/16 13.0 0.00 0.05
GT 160115P00014000 P 01/15/16 14.0 0.00 0.05
GT 160115P00015000 P 01/15/16 15.0 0.00 0.05
GT 160115P00016000 P 01/15/16 16.0 0.00 0.10
GT 160115P00017000 P 01/15/16 17.0 0.00 0.10
GT 160115P00018000 P 01/15/16 18.0 0.05 0.15
GT 160115P00019000 P 01/15/16 19.0 0.05 0.15
GT 160115P00020000 P 01/15/16 20.0 0.10 0.20
GT 160115P00021000 P 01/15/16 21.0 0.15 0.25
GT 160115P00022000 P 01/15/16 22.0 0.25 0.30
GT 160115P00023000 P 01/15/16 23.0 0.30 0.40
GT 160115P00024000 P 01/15/16 24.0 0.45 0.50
GT 160115P00025000 P 01/15/16 25.0 0.60 0.65
GT 160115P00026000 P 01/15/16 26.0 0.75 0.85
GT 160115P00027000 P 01/15/16 27.0 1.05 1.10
GT 160115P00028000 P 01/15/16 28.0 1.35 1.40
GT 160115P00029000 P 01/15/16 29.0 1.70 1.80
GT 160115P00030000 P 01/15/16 30.0 2.15 2.25
GT 160115P00031000 P 01/15/16 31.0 2.70 2.80
GT 160115P00032000 P 01/15/16 32.0 3.20 3.40
GT 160115P00033000 P 01/15/16 33.0 3.90 4.10
GT 160115P00034000 P 01/15/16 34.0 4.60 4.80
GT 160115P00035000 P 01/15/16 35.0 5.40 5.70
GT 160115P00036000 P 01/15/16 36.0 6.20 6.50
GT 160115P00037000 P 01/15/16 37.0 7.10 7.40
GT 160115P00038000 P 01/15/16 38.0 8.00 8.30
GT 160115P00039000 P 01/15/16 39.0 8.90 9.20
GT 160115P00040000 P 01/15/16 40.0 9.90 10.10
GT 160115P00041000 P 01/15/16 41.0 10.40 11.70
GT 160115P00042000 P 01/15/16 42.0 11.50 12.30
GT 160115P00043000 P 01/15/16 43.0 12.40 13.50
GT 160115P00044000 P 01/15/16 44.0 13.40 14.50
GT 160115P00045000 P 01/15/16 45.0 14.40 15.50
GT 170120C00013000 C 01/20/17 13.0 16.80 18.30
GT 170120C00015000 C 01/20/17 15.0 14.70 16.70
GT 170120C00018000 C 01/20/17 18.0 12.30 13.30
GT 170120C00020000 C 01/20/17 20.0 10.70 11.70
GT 170120C00022000 C 01/20/17 22.0 9.20 10.10
GT 170120C00025000 C 01/20/17 25.0 7.10 8.00
GT 170120C00027000 C 01/20/17 27.0 6.20 6.40
GT 170120C00030000 C 01/20/17 30.0 4.60 4.80
GT 170120C00032000 C 01/20/17 32.0 3.70 4.00
GT 170120C00035000 C 01/20/17 35.0 2.75 2.90
GT 170120C00037000 C 01/20/17 37.0 2.20 2.35
GT 170120C00040000 C 01/20/17 40.0 1.60 1.70
GT 170120C00045000 C 01/20/17 45.0 0.85 1.00
GT 170120P00013000 P 01/20/17 13.0 0.15 0.25
GT 170120P00015000 P 01/20/17 15.0 0.25 0.40
GT 170120P00018000 P 01/20/17 18.0 0.55 0.70
GT 170120P00020000 P 01/20/17 20.0 0.85 1.00
GT 170120P00022000 P 01/20/17 22.0 1.30 1.40
GT 170120P00025000 P 01/20/17 25.0 2.15 2.30
GT 170120P00027000 P 01/20/17 27.0 2.90 3.10
GT 170120P00030000 P 01/20/17 30.0 4.30 4.50
GT 170120P00032000 P 01/20/17 32.0 5.40 5.60
GT 170120P00035000 P 01/20/17 35.0 7.30 7.50
GT 170120P00037000 P 01/20/17 37.0 8.70 9.00
GT 170120P00040000 P 01/20/17 40.0 11.10 11.30
GT 170120P00045000 P 01/20/17 45.0 15.10 15.90

OPRA data is delayed 15 minutes.