Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 170728C00026000 C 07/28/17 26.0 9.20 9.50
GT 170728C00026500 C 07/28/17 26.5 8.40 9.50
GT 170728C00027000 C 07/28/17 27.0 8.20 8.60
GT 170728C00028000 C 07/28/17 28.0 7.30 7.50
GT 170728C00028500 C 07/28/17 28.5 6.80 7.00
GT 170728C00029000 C 07/28/17 29.0 6.30 6.50
GT 170728C00029500 C 07/28/17 29.5 5.80 6.10
GT 170728C00030000 C 07/28/17 30.0 5.30 5.50
GT 170728C00030500 C 07/28/17 30.5 4.80 5.10
GT 170728C00031000 C 07/28/17 31.0 4.30 4.60
GT 170728C00031500 C 07/28/17 31.5 3.80 4.10
GT 170728C00032000 C 07/28/17 32.0 3.40 3.60
GT 170728C00032500 C 07/28/17 32.5 2.90 3.20
GT 170728C00033000 C 07/28/17 33.0 2.50 2.65
GT 170728C00033500 C 07/28/17 33.5 1.95 2.25
GT 170728C00034000 C 07/28/17 34.0 1.70 1.85
GT 170728C00034500 C 07/28/17 34.5 1.35 1.45
GT 170728C00035000 C 07/28/17 35.0 1.05 1.15
GT 170728C00035500 C 07/28/17 35.5 0.75 0.85
GT 170728C00036000 C 07/28/17 36.0 0.55 0.65
GT 170728C00036500 C 07/28/17 36.5 0.35 0.45
GT 170728C00037000 C 07/28/17 37.0 0.25 0.35
GT 170728C00037500 C 07/28/17 37.5 0.15 0.25
GT 170728C00038000 C 07/28/17 38.0 0.05 0.15
GT 170728C00038500 C 07/28/17 38.5 0.00 0.10
GT 170728C00039000 C 07/28/17 39.0 0.00 0.10
GT 170728C00039500 C 07/28/17 39.5 0.00 0.05
GT 170728C00040000 C 07/28/17 40.0 0.00 0.05
GT 170728C00040500 C 07/28/17 40.5 0.00 0.05
GT 170728C00041000 C 07/28/17 41.0 0.00 0.05
GT 170728C00041500 C 07/28/17 41.5 0.00 0.05
GT 170728C00042000 C 07/28/17 42.0 0.00 0.05
GT 170728C00043000 C 07/28/17 43.0 0.00 0.05
GT 170728P00026000 P 07/28/17 26.0 0.00 0.05
GT 170728P00026500 P 07/28/17 26.5 0.00 0.05
GT 170728P00027000 P 07/28/17 27.0 0.00 0.05
GT 170728P00028000 P 07/28/17 28.0 0.00 0.05
GT 170728P00028500 P 07/28/17 28.5 0.00 0.05
GT 170728P00029000 P 07/28/17 29.0 0.00 0.05
GT 170728P00029500 P 07/28/17 29.5 0.00 0.10
GT 170728P00030000 P 07/28/17 30.0 0.00 0.10
GT 170728P00030500 P 07/28/17 30.5 0.00 0.10
GT 170728P00031000 P 07/28/17 31.0 0.00 0.10
GT 170728P00031500 P 07/28/17 31.5 0.00 0.15
GT 170728P00032000 P 07/28/17 32.0 0.05 0.15
GT 170728P00032500 P 07/28/17 32.5 0.10 0.20
GT 170728P00033000 P 07/28/17 33.0 0.15 0.30
GT 170728P00033500 P 07/28/17 33.5 0.25 0.35
GT 170728P00034000 P 07/28/17 34.0 0.35 0.50
GT 170728P00034500 P 07/28/17 34.5 0.50 0.60
GT 170728P00035000 P 07/28/17 35.0 0.70 0.80
GT 170728P00035500 P 07/28/17 35.5 0.95 1.00
GT 170728P00036000 P 07/28/17 36.0 1.20 1.30
GT 170728P00036500 P 07/28/17 36.5 1.55 1.65
GT 170728P00037000 P 07/28/17 37.0 1.90 2.05
GT 170728P00037500 P 07/28/17 37.5 2.30 2.45
GT 170728P00038000 P 07/28/17 38.0 2.70 2.90
GT 170728P00038500 P 07/28/17 38.5 3.10 3.40
GT 170728P00039000 P 07/28/17 39.0 3.60 3.90
GT 170728P00039500 P 07/28/17 39.5 4.10 4.40
GT 170728P00040000 P 07/28/17 40.0 4.60 4.90
GT 170728P00040500 P 07/28/17 40.5 5.10 5.40
GT 170728P00041000 P 07/28/17 41.0 5.60 5.90
GT 170728P00041500 P 07/28/17 41.5 6.10 6.30
GT 170728P00042000 P 07/28/17 42.0 6.60 6.80
GT 170728P00043000 P 07/28/17 43.0 7.50 7.90
GT 170804C00026000 C 08/04/17 26.0 9.30 9.50
GT 170804C00026500 C 08/04/17 26.5 8.80 9.50
GT 170804C00027000 C 08/04/17 27.0 8.30 8.80
GT 170804C00027500 C 08/04/17 27.5 7.80 8.10
GT 170804C00028000 C 08/04/17 28.0 7.30 7.50
GT 170804C00028500 C 08/04/17 28.5 6.80 7.10
GT 170804C00029000 C 08/04/17 29.0 6.30 6.50
GT 170804C00029500 C 08/04/17 29.5 5.80 6.00
GT 170804C00030000 C 08/04/17 30.0 5.30 5.50
GT 170804C00030500 C 08/04/17 30.5 4.80 5.10
GT 170804C00031000 C 08/04/17 31.0 4.30 4.60
GT 170804C00031500 C 08/04/17 31.5 3.80 4.10
GT 170804C00032000 C 08/04/17 32.0 3.40 3.60
GT 170804C00032500 C 08/04/17 32.5 3.00 3.20
GT 170804C00033000 C 08/04/17 33.0 2.55 2.70
GT 170804C00033500 C 08/04/17 33.5 2.15 2.30
GT 170804C00034000 C 08/04/17 34.0 1.75 1.90
GT 170804C00034500 C 08/04/17 34.5 1.40 1.50
GT 170804C00035000 C 08/04/17 35.0 1.10 1.20
GT 170804C00035500 C 08/04/17 35.5 0.85 0.95
GT 170804C00036000 C 08/04/17 36.0 0.65 0.70
GT 170804C00036500 C 08/04/17 36.5 0.45 0.55
GT 170804C00037000 C 08/04/17 37.0 0.30 0.40
GT 170804C00037500 C 08/04/17 37.5 0.20 0.30
GT 170804C00038000 C 08/04/17 38.0 0.10 0.20
GT 170804C00038500 C 08/04/17 38.5 0.05 0.15
GT 170804C00039000 C 08/04/17 39.0 0.00 0.10
GT 170804C00039500 C 08/04/17 39.5 0.00 0.10
GT 170804C00040000 C 08/04/17 40.0 0.00 0.05
GT 170804C00040500 C 08/04/17 40.5 0.00 0.05
GT 170804C00041500 C 08/04/17 41.5 0.00 0.05
GT 170804C00042000 C 08/04/17 42.0 0.00 0.05
GT 170804C00043000 C 08/04/17 43.0 0.00 0.05
GT 170804P00026000 P 08/04/17 26.0 0.00 0.05
GT 170804P00026500 P 08/04/17 26.5 0.00 0.05
GT 170804P00027000 P 08/04/17 27.0 0.00 0.05
GT 170804P00027500 P 08/04/17 27.5 0.00 0.05
GT 170804P00028000 P 08/04/17 28.0 0.00 0.05
GT 170804P00028500 P 08/04/17 28.5 0.00 0.05
GT 170804P00029000 P 08/04/17 29.0 0.00 0.10
GT 170804P00029500 P 08/04/17 29.5 0.00 0.10
GT 170804P00030000 P 08/04/17 30.0 0.00 0.10
GT 170804P00030500 P 08/04/17 30.5 0.00 0.15
GT 170804P00031000 P 08/04/17 31.0 0.00 0.15
GT 170804P00031500 P 08/04/17 31.5 0.05 0.15
GT 170804P00032000 P 08/04/17 32.0 0.10 0.20
GT 170804P00032500 P 08/04/17 32.5 0.15 0.25
GT 170804P00033000 P 08/04/17 33.0 0.25 0.35
GT 170804P00033500 P 08/04/17 33.5 0.30 0.45
GT 170804P00034000 P 08/04/17 34.0 0.45 0.55
GT 170804P00034500 P 08/04/17 34.5 0.60 0.70
GT 170804P00035000 P 08/04/17 35.0 0.75 0.90
GT 170804P00035500 P 08/04/17 35.5 1.00 1.15
GT 170804P00036000 P 08/04/17 36.0 1.30 1.40
GT 170804P00036500 P 08/04/17 36.5 1.60 1.75
GT 170804P00037000 P 08/04/17 37.0 1.95 2.10
GT 170804P00037500 P 08/04/17 37.5 2.35 2.50
GT 170804P00038000 P 08/04/17 38.0 2.75 2.90
GT 170804P00038500 P 08/04/17 38.5 3.20 3.40
GT 170804P00039000 P 08/04/17 39.0 3.60 3.90
GT 170804P00039500 P 08/04/17 39.5 4.10 4.40
GT 170804P00040000 P 08/04/17 40.0 4.60 4.90
GT 170804P00040500 P 08/04/17 40.5 5.10 5.30
GT 170804P00041500 P 08/04/17 41.5 6.10 6.30
GT 170804P00042000 P 08/04/17 42.0 6.60 6.80
GT 170804P00043000 P 08/04/17 43.0 7.60 7.80
GT 170811C00028000 C 08/11/17 28.0 7.30 7.50
GT 170811C00028500 C 08/11/17 28.5 6.80 7.00
GT 170811C00029000 C 08/11/17 29.0 6.30 6.50
GT 170811C00029500 C 08/11/17 29.5 5.80 6.00
GT 170811C00030000 C 08/11/17 30.0 5.30 5.50
GT 170811C00030500 C 08/11/17 30.5 4.80 5.00
GT 170811C00031000 C 08/11/17 31.0 4.30 4.60
GT 170811C00031500 C 08/11/17 31.5 3.90 4.10
GT 170811C00032000 C 08/11/17 32.0 3.40 3.60
GT 170811C00032500 C 08/11/17 32.5 3.00 3.20
GT 170811C00033000 C 08/11/17 33.0 2.60 2.70
GT 170811C00033500 C 08/11/17 33.5 2.20 2.30
GT 170811C00034000 C 08/11/17 34.0 1.85 1.95
GT 170811C00034500 C 08/11/17 34.5 1.50 1.60
GT 170811C00035000 C 08/11/17 35.0 1.20 1.30
GT 170811C00035500 C 08/11/17 35.5 0.90 1.00
GT 170811C00036000 C 08/11/17 36.0 0.70 0.80
GT 170811C00036500 C 08/11/17 36.5 0.50 0.60
GT 170811C00037000 C 08/11/17 37.0 0.35 0.45
GT 170811C00037500 C 08/11/17 37.5 0.25 0.35
GT 170811C00038000 C 08/11/17 38.0 0.15 0.25
GT 170811C00038500 C 08/11/17 38.5 0.10 0.20
GT 170811C00039000 C 08/11/17 39.0 0.05 0.15
GT 170811C00039500 C 08/11/17 39.5 0.00 0.10
GT 170811C00040000 C 08/11/17 40.0 0.00 0.05
GT 170811C00040500 C 08/11/17 40.5 0.00 0.05
GT 170811C00041000 C 08/11/17 41.0 0.00 0.05
GT 170811C00041500 C 08/11/17 41.5 0.00 0.05
GT 170811C00042000 C 08/11/17 42.0 0.00 0.05
GT 170811C00043000 C 08/11/17 43.0 0.00 0.05
GT 170811P00028000 P 08/11/17 28.0 0.00 0.05
GT 170811P00028500 P 08/11/17 28.5 0.00 0.10
GT 170811P00029000 P 08/11/17 29.0 0.00 0.10
GT 170811P00029500 P 08/11/17 29.5 0.00 0.10
GT 170811P00030000 P 08/11/17 30.0 0.00 0.15
GT 170811P00030500 P 08/11/17 30.5 0.00 0.15
GT 170811P00031000 P 08/11/17 31.0 0.05 0.15
GT 170811P00031500 P 08/11/17 31.5 0.10 0.20
GT 170811P00032000 P 08/11/17 32.0 0.15 0.25
GT 170811P00032500 P 08/11/17 32.5 0.20 0.30
GT 170811P00033000 P 08/11/17 33.0 0.30 0.40
GT 170811P00033500 P 08/11/17 33.5 0.40 0.50
GT 170811P00034000 P 08/11/17 34.0 0.50 0.60
GT 170811P00034500 P 08/11/17 34.5 0.65 0.75
GT 170811P00035000 P 08/11/17 35.0 0.85 0.95
GT 170811P00035500 P 08/11/17 35.5 1.10 1.20
GT 170811P00036000 P 08/11/17 36.0 1.35 1.45
GT 170811P00036500 P 08/11/17 36.5 1.65 1.80
GT 170811P00037000 P 08/11/17 37.0 2.00 2.15
GT 170811P00037500 P 08/11/17 37.5 2.40 2.55
GT 170811P00038000 P 08/11/17 38.0 2.80 2.95
GT 170811P00038500 P 08/11/17 38.5 3.20 3.40
GT 170811P00039000 P 08/11/17 39.0 3.70 3.90
GT 170811P00039500 P 08/11/17 39.5 4.10 4.30
GT 170811P00040000 P 08/11/17 40.0 4.60 4.80
GT 170811P00040500 P 08/11/17 40.5 5.10 5.30
GT 170811P00041000 P 08/11/17 41.0 5.60 5.80
GT 170811P00041500 P 08/11/17 41.5 6.10 6.30
GT 170811P00042000 P 08/11/17 42.0 6.60 6.80
GT 170811P00043000 P 08/11/17 43.0 7.60 7.80
GT 170818C00025000 C 08/18/17 25.0 10.20 10.80
GT 170818C00026000 C 08/18/17 26.0 9.30 9.60
GT 170818C00027000 C 08/18/17 27.0 8.30 8.70
GT 170818C00028000 C 08/18/17 28.0 7.30 7.50
GT 170818C00029000 C 08/18/17 29.0 6.30 6.50
GT 170818C00030000 C 08/18/17 30.0 5.30 5.50
GT 170818C00031000 C 08/18/17 31.0 4.40 4.60
GT 170818C00032000 C 08/18/17 32.0 3.50 3.70
GT 170818C00033000 C 08/18/17 33.0 2.65 2.80
GT 170818C00034000 C 08/18/17 34.0 1.90 2.00
GT 170818C00035000 C 08/18/17 35.0 1.25 1.40
GT 170818C00036000 C 08/18/17 36.0 0.75 0.85
GT 170818C00037000 C 08/18/17 37.0 0.40 0.50
GT 170818C00038000 C 08/18/17 38.0 0.20 0.30
GT 170818C00039000 C 08/18/17 39.0 0.05 0.15
GT 170818C00040000 C 08/18/17 40.0 0.00 0.10
GT 170818C00041000 C 08/18/17 41.0 0.00 0.05
GT 170818C00042000 C 08/18/17 42.0 0.00 0.05
GT 170818C00043000 C 08/18/17 43.0 0.00 0.05
GT 170818P00025000 P 08/18/17 25.0 0.00 0.05
GT 170818P00026000 P 08/18/17 26.0 0.00 0.05
GT 170818P00027000 P 08/18/17 27.0 0.00 0.05
GT 170818P00028000 P 08/18/17 28.0 0.00 0.10
GT 170818P00029000 P 08/18/17 29.0 0.00 0.10
GT 170818P00030000 P 08/18/17 30.0 0.00 0.15
GT 170818P00031000 P 08/18/17 31.0 0.10 0.20
GT 170818P00032000 P 08/18/17 32.0 0.20 0.30
GT 170818P00033000 P 08/18/17 33.0 0.35 0.40
GT 170818P00034000 P 08/18/17 34.0 0.60 0.65
GT 170818P00035000 P 08/18/17 35.0 0.95 1.05
GT 170818P00036000 P 08/18/17 36.0 1.45 1.55
GT 170818P00037000 P 08/18/17 37.0 2.10 2.20
GT 170818P00038000 P 08/18/17 38.0 2.85 2.95
GT 170818P00039000 P 08/18/17 39.0 3.70 3.90
GT 170818P00040000 P 08/18/17 40.0 4.60 4.80
GT 170818P00041000 P 08/18/17 41.0 5.60 5.80
GT 170818P00042000 P 08/18/17 42.0 6.60 6.80
GT 170818P00043000 P 08/18/17 43.0 7.60 7.80
GT 170825C00028000 C 08/25/17 28.0 7.30 7.50
GT 170825C00028500 C 08/25/17 28.5 6.80 7.00
GT 170825C00029000 C 08/25/17 29.0 6.30 6.50
GT 170825C00029500 C 08/25/17 29.5 5.80 6.00
GT 170825C00030000 C 08/25/17 30.0 5.30 5.50
GT 170825C00030500 C 08/25/17 30.5 4.90 5.10
GT 170825C00031000 C 08/25/17 31.0 4.40 4.60
GT 170825C00031500 C 08/25/17 31.5 3.90 4.20
GT 170825C00032000 C 08/25/17 32.0 3.50 3.70
GT 170825C00032500 C 08/25/17 32.5 3.10 3.30
GT 170825C00033000 C 08/25/17 33.0 2.70 2.85
GT 170825C00033500 C 08/25/17 33.5 2.35 2.45
GT 170825C00034000 C 08/25/17 34.0 2.00 2.10
GT 170825C00034500 C 08/25/17 34.5 1.65 1.80
GT 170825C00035000 C 08/25/17 35.0 1.35 1.45
GT 170825C00035500 C 08/25/17 35.5 1.10 1.20
GT 170825C00036000 C 08/25/17 36.0 0.85 0.95
GT 170825C00036500 C 08/25/17 36.5 0.65 0.75
GT 170825C00037000 C 08/25/17 37.0 0.50 0.60
GT 170825C00037500 C 08/25/17 37.5 0.35 0.45
GT 170825C00038000 C 08/25/17 38.0 0.25 0.35
GT 170825C00038500 C 08/25/17 38.5 0.15 0.25
GT 170825C00039000 C 08/25/17 39.0 0.10 0.20
GT 170825C00039500 C 08/25/17 39.5 0.05 0.15
GT 170825C00040000 C 08/25/17 40.0 0.05 0.10
GT 170825C00040500 C 08/25/17 40.5 0.00 0.10
GT 170825C00041000 C 08/25/17 41.0 0.00 0.05
GT 170825C00041500 C 08/25/17 41.5 0.00 0.05
GT 170825C00042000 C 08/25/17 42.0 0.00 0.05
GT 170825C00043000 C 08/25/17 43.0 0.00 0.05
GT 170825P00028000 P 08/25/17 28.0 0.00 0.10
GT 170825P00028500 P 08/25/17 28.5 0.00 0.10
GT 170825P00029000 P 08/25/17 29.0 0.00 0.15
GT 170825P00029500 P 08/25/17 29.5 0.05 0.15
GT 170825P00030000 P 08/25/17 30.0 0.05 0.15
GT 170825P00030500 P 08/25/17 30.5 0.10 0.20
GT 170825P00031000 P 08/25/17 31.0 0.10 0.25
GT 170825P00031500 P 08/25/17 31.5 0.15 0.30
GT 170825P00032000 P 08/25/17 32.0 0.20 0.35
GT 170825P00032500 P 08/25/17 32.5 0.30 0.40
GT 170825P00033000 P 08/25/17 33.0 0.40 0.45
GT 170825P00033500 P 08/25/17 33.5 0.50 0.60
GT 170825P00034000 P 08/25/17 34.0 0.65 0.75
GT 170825P00034500 P 08/25/17 34.5 0.80 0.90
GT 170825P00035000 P 08/25/17 35.0 1.00 1.10
GT 170825P00035500 P 08/25/17 35.5 1.25 1.35
GT 170825P00036000 P 08/25/17 36.0 1.50 1.60
GT 170825P00036500 P 08/25/17 36.5 1.80 1.90
GT 170825P00037000 P 08/25/17 37.0 2.15 2.25
GT 170825P00037500 P 08/25/17 37.5 2.45 2.60
GT 170825P00038000 P 08/25/17 38.0 2.90 3.00
GT 170825P00038500 P 08/25/17 38.5 3.30 3.50
GT 170825P00039000 P 08/25/17 39.0 3.70 3.90
GT 170825P00039500 P 08/25/17 39.5 4.20 4.40
GT 170825P00040000 P 08/25/17 40.0 4.60 4.80
GT 170825P00040500 P 08/25/17 40.5 5.10 5.30
GT 170825P00041000 P 08/25/17 41.0 5.60 5.80
GT 170825P00041500 P 08/25/17 41.5 6.10 6.30
GT 170825P00042000 P 08/25/17 42.0 6.60 6.80
GT 170825P00043000 P 08/25/17 43.0 7.60 7.80
GT 170901C00029000 C 09/01/17 29.0 6.30 6.50
GT 170901C00029500 C 09/01/17 29.5 5.90 6.10
GT 170901C00030000 C 09/01/17 30.0 5.40 5.60
GT 170901C00030500 C 09/01/17 30.5 4.90 5.10
GT 170901C00031000 C 09/01/17 31.0 4.40 4.70
GT 170901C00031500 C 09/01/17 31.5 4.00 4.20
GT 170901C00032000 C 09/01/17 32.0 3.60 3.80
GT 170901C00032500 C 09/01/17 32.5 3.10 3.40
GT 170901C00033000 C 09/01/17 33.0 2.75 2.90
GT 170901C00033500 C 09/01/17 33.5 2.40 2.55
GT 170901C00034000 C 09/01/17 34.0 2.05 2.15
GT 170901C00034500 C 09/01/17 34.5 1.70 1.85
GT 170901C00035000 C 09/01/17 35.0 1.40 1.55
GT 170901C00035500 C 09/01/17 35.5 1.15 1.25
GT 170901C00036000 C 09/01/17 36.0 0.95 1.05
GT 170901C00036500 C 09/01/17 36.5 0.75 0.85
GT 170901C00037000 C 09/01/17 37.0 0.55 0.65
GT 170901C00037500 C 09/01/17 37.5 0.40 0.50
GT 170901C00038000 C 09/01/17 38.0 0.30 0.40
GT 170901C00038500 C 09/01/17 38.5 0.20 0.30
GT 170901C00039000 C 09/01/17 39.0 0.15 0.25
GT 170901C00039500 C 09/01/17 39.5 0.10 0.20
GT 170901C00040000 C 09/01/17 40.0 0.05 0.15
GT 170901C00040500 C 09/01/17 40.5 0.00 0.10
GT 170901C00041000 C 09/01/17 41.0 0.00 0.10
GT 170901C00041500 C 09/01/17 41.5 0.00 0.10
GT 170901C00042000 C 09/01/17 42.0 0.00 0.05
GT 170901C00042500 C 09/01/17 42.5 0.00 0.05
GT 170901C00043000 C 09/01/17 43.0 0.00 0.05
GT 170901P00029000 P 09/01/17 29.0 0.05 0.15
GT 170901P00029500 P 09/01/17 29.5 0.05 0.15
GT 170901P00030000 P 09/01/17 30.0 0.10 0.20
GT 170901P00030500 P 09/01/17 30.5 0.10 0.25
GT 170901P00031000 P 09/01/17 31.0 0.15 0.25
GT 170901P00031500 P 09/01/17 31.5 0.20 0.30
GT 170901P00032000 P 09/01/17 32.0 0.25 0.40
GT 170901P00032500 P 09/01/17 32.5 0.35 0.45
GT 170901P00033000 P 09/01/17 33.0 0.45 0.55
GT 170901P00033500 P 09/01/17 33.5 0.55 0.70
GT 170901P00034000 P 09/01/17 34.0 0.70 0.85
GT 170901P00034500 P 09/01/17 34.5 0.90 1.00
GT 170901P00035000 P 09/01/17 35.0 1.10 1.20
GT 170901P00035500 P 09/01/17 35.5 1.30 1.45
GT 170901P00036000 P 09/01/17 36.0 1.55 1.70
GT 170901P00036500 P 09/01/17 36.5 1.85 2.00
GT 170901P00037000 P 09/01/17 37.0 2.20 2.35
GT 170901P00037500 P 09/01/17 37.5 2.55 2.70
GT 170901P00038000 P 09/01/17 38.0 2.90 3.10
GT 170901P00038500 P 09/01/17 38.5 3.30 3.50
GT 170901P00039000 P 09/01/17 39.0 3.70 4.00
GT 170901P00039500 P 09/01/17 39.5 4.20 4.40
GT 170901P00040000 P 09/01/17 40.0 4.60 4.90
GT 170901P00040500 P 09/01/17 40.5 5.10 5.30
GT 170901P00041000 P 09/01/17 41.0 5.60 5.80
GT 170901P00041500 P 09/01/17 41.5 6.10 6.30
GT 170901P00042000 P 09/01/17 42.0 6.60 6.80
GT 170901P00042500 P 09/01/17 42.5 7.10 7.30
GT 170901P00043000 P 09/01/17 43.0 7.60 7.80
GT 171020C00020000 C 10/20/17 20.0 15.00 15.50
GT 171020C00021000 C 10/20/17 21.0 14.00 14.50
GT 171020C00022000 C 10/20/17 22.0 13.10 13.50
GT 171020C00023000 C 10/20/17 23.0 12.30 12.50
GT 171020C00024000 C 10/20/17 24.0 11.30 11.50
GT 171020C00025000 C 10/20/17 25.0 10.10 10.50
GT 171020C00026000 C 10/20/17 26.0 9.20 9.60
GT 171020C00027000 C 10/20/17 27.0 8.00 8.60
GT 171020C00028000 C 10/20/17 28.0 7.50 7.80
GT 171020C00029000 C 10/20/17 29.0 6.50 6.70
GT 171020C00030000 C 10/20/17 30.0 5.60 5.80
GT 171020C00031000 C 10/20/17 31.0 4.80 5.00
GT 171020C00032000 C 10/20/17 32.0 3.90 4.10
GT 171020C00033000 C 10/20/17 33.0 3.20 3.40
GT 171020C00034000 C 10/20/17 34.0 2.55 2.65
GT 171020C00035000 C 10/20/17 35.0 1.90 2.05
GT 171020C00036000 C 10/20/17 36.0 1.40 1.50
GT 171020C00037000 C 10/20/17 37.0 1.00 1.10
GT 171020C00038000 C 10/20/17 38.0 0.70 0.75
GT 171020C00039000 C 10/20/17 39.0 0.40 0.50
GT 171020C00040000 C 10/20/17 40.0 0.25 0.35
GT 171020C00041000 C 10/20/17 41.0 0.15 0.25
GT 171020C00042000 C 10/20/17 42.0 0.05 0.15
GT 171020C00043000 C 10/20/17 43.0 0.00 0.10
GT 171020C00044000 C 10/20/17 44.0 0.00 0.10
GT 171020C00045000 C 10/20/17 45.0 0.00 0.05
GT 171020C00046000 C 10/20/17 46.0 0.00 0.05
GT 171020C00047000 C 10/20/17 47.0 0.00 0.05
GT 171020C00048000 C 10/20/17 48.0 0.00 0.05
GT 171020C00049000 C 10/20/17 49.0 0.00 0.05
GT 171020C00050000 C 10/20/17 50.0 0.00 0.05
GT 171020P00020000 P 10/20/17 20.0 0.00 0.05
GT 171020P00021000 P 10/20/17 21.0 0.00 0.05
GT 171020P00022000 P 10/20/17 22.0 0.00 0.10
GT 171020P00023000 P 10/20/17 23.0 0.00 0.10
GT 171020P00024000 P 10/20/17 24.0 0.00 0.10
GT 171020P00025000 P 10/20/17 25.0 0.05 0.15
GT 171020P00026000 P 10/20/17 26.0 0.05 0.15
GT 171020P00027000 P 10/20/17 27.0 0.05 0.20
GT 171020P00028000 P 10/20/17 28.0 0.10 0.25
GT 171020P00029000 P 10/20/17 29.0 0.20 0.30
GT 171020P00030000 P 10/20/17 30.0 0.25 0.40
GT 171020P00031000 P 10/20/17 31.0 0.40 0.50
GT 171020P00032000 P 10/20/17 32.0 0.55 0.65
GT 171020P00033000 P 10/20/17 33.0 0.80 0.90
GT 171020P00034000 P 10/20/17 34.0 1.10 1.20
GT 171020P00035000 P 10/20/17 35.0 1.50 1.60
GT 171020P00036000 P 10/20/17 36.0 2.00 2.10
GT 171020P00037000 P 10/20/17 37.0 2.60 2.70
GT 171020P00038000 P 10/20/17 38.0 3.20 3.40
GT 171020P00039000 P 10/20/17 39.0 3.90 4.10
GT 171020P00040000 P 10/20/17 40.0 4.80 5.00
GT 171020P00041000 P 10/20/17 41.0 5.70 5.90
GT 171020P00042000 P 10/20/17 42.0 6.60 6.80
GT 171020P00043000 P 10/20/17 43.0 7.40 7.80
GT 171020P00044000 P 10/20/17 44.0 8.60 8.80
GT 171020P00045000 P 10/20/17 45.0 9.40 9.80
GT 171020P00046000 P 10/20/17 46.0 10.20 10.80
GT 171020P00047000 P 10/20/17 47.0 11.40 11.80
GT 171020P00048000 P 10/20/17 48.0 12.20 12.80
GT 171020P00049000 P 10/20/17 49.0 13.20 13.80
GT 171020P00050000 P 10/20/17 50.0 14.50 14.80
GT 180119C00013000 C 01/19/18 13.0 22.10 22.70
GT 180119C00015000 C 01/19/18 15.0 20.20 20.60
GT 180119C00018000 C 01/19/18 18.0 17.20 17.70
GT 180119C00020000 C 01/19/18 20.0 15.10 15.80
GT 180119C00021000 C 01/19/18 21.0 14.00 14.90
GT 180119C00022000 C 01/19/18 22.0 13.20 13.90
GT 180119C00023000 C 01/19/18 23.0 12.40 12.70
GT 180119C00024000 C 01/19/18 24.0 11.20 12.00
GT 180119C00025000 C 01/19/18 25.0 10.50 10.90
GT 180119C00026000 C 01/19/18 26.0 9.60 10.00
GT 180119C00027000 C 01/19/18 27.0 8.70 9.00
GT 180119C00028000 C 01/19/18 28.0 7.80 8.10
GT 180119C00029000 C 01/19/18 29.0 6.90 7.20
GT 180119C00030000 C 01/19/18 30.0 6.10 6.40
GT 180119C00031000 C 01/19/18 31.0 5.30 5.60
GT 180119C00032000 C 01/19/18 32.0 4.60 4.90
GT 180119C00033000 C 01/19/18 33.0 3.90 4.20
GT 180119C00034000 C 01/19/18 34.0 3.30 3.50
GT 180119C00035000 C 01/19/18 35.0 2.75 2.90
GT 180119C00036000 C 01/19/18 36.0 2.20 2.35
GT 180119C00037000 C 01/19/18 37.0 1.75 1.90
GT 180119C00038000 C 01/19/18 38.0 1.40 1.55
GT 180119C00039000 C 01/19/18 39.0 1.05 1.20
GT 180119C00040000 C 01/19/18 40.0 0.80 0.95
GT 180119C00041000 C 01/19/18 41.0 0.60 0.70
GT 180119C00042000 C 01/19/18 42.0 0.40 0.55
GT 180119C00043000 C 01/19/18 43.0 0.30 0.40
GT 180119C00044000 C 01/19/18 44.0 0.20 0.30
GT 180119C00045000 C 01/19/18 45.0 0.10 0.20
GT 180119C00046000 C 01/19/18 46.0 0.05 0.15
GT 180119C00047000 C 01/19/18 47.0 0.00 0.15
GT 180119C00048000 C 01/19/18 48.0 0.00 0.10
GT 180119C00049000 C 01/19/18 49.0 0.00 0.10
GT 180119C00050000 C 01/19/18 50.0 0.00 0.10
GT 180119P00013000 P 01/19/18 13.0 0.00 0.05
GT 180119P00015000 P 01/19/18 15.0 0.00 0.05
GT 180119P00018000 P 01/19/18 18.0 0.00 0.10
GT 180119P00020000 P 01/19/18 20.0 0.00 0.15
GT 180119P00021000 P 01/19/18 21.0 0.00 0.20
GT 180119P00022000 P 01/19/18 22.0 0.05 0.20
GT 180119P00023000 P 01/19/18 23.0 0.10 0.25
GT 180119P00024000 P 01/19/18 24.0 0.15 0.25
GT 180119P00025000 P 01/19/18 25.0 0.20 0.35
GT 180119P00026000 P 01/19/18 26.0 0.25 0.40
GT 180119P00027000 P 01/19/18 27.0 0.35 0.50
GT 180119P00028000 P 01/19/18 28.0 0.50 0.55
GT 180119P00029000 P 01/19/18 29.0 0.60 0.70
GT 180119P00030000 P 01/19/18 30.0 0.75 0.85
GT 180119P00031000 P 01/19/18 31.0 0.95 1.10
GT 180119P00032000 P 01/19/18 32.0 1.20 1.35
GT 180119P00033000 P 01/19/18 33.0 1.50 1.65
GT 180119P00034000 P 01/19/18 34.0 1.85 2.00
GT 180119P00035000 P 01/19/18 35.0 2.25 2.40
GT 180119P00036000 P 01/19/18 36.0 2.75 2.90
GT 180119P00037000 P 01/19/18 37.0 3.30 3.50
GT 180119P00038000 P 01/19/18 38.0 3.90 4.10
GT 180119P00039000 P 01/19/18 39.0 4.60 4.80
GT 180119P00040000 P 01/19/18 40.0 5.30 5.50
GT 180119P00041000 P 01/19/18 41.0 6.10 6.30
GT 180119P00042000 P 01/19/18 42.0 6.90 7.20
GT 180119P00043000 P 01/19/18 43.0 7.70 8.10
GT 180119P00044000 P 01/19/18 44.0 8.70 9.00
GT 180119P00045000 P 01/19/18 45.0 9.60 9.90
GT 180119P00046000 P 01/19/18 46.0 10.40 11.00
GT 180119P00047000 P 01/19/18 47.0 11.50 11.90
GT 180119P00048000 P 01/19/18 48.0 12.50 12.80
GT 180119P00049000 P 01/19/18 49.0 13.50 13.90
GT 180119P00050000 P 01/19/18 50.0 14.40 14.90
GT 190118C00015000 C 01/18/19 15.0 19.90 21.30
GT 190118C00018000 C 01/18/19 18.0 15.30 19.90
GT 190118C00020000 C 01/18/19 20.0 15.60 16.70
GT 190118C00023000 C 01/18/19 23.0 13.00 13.80
GT 190118C00025000 C 01/18/19 25.0 11.50 11.90
GT 190118C00028000 C 01/18/19 28.0 9.10 9.60
GT 190118C00030000 C 01/18/19 30.0 7.70 8.40
GT 190118C00032000 C 01/18/19 32.0 6.40 6.90
GT 190118C00035000 C 01/18/19 35.0 4.80 5.20
GT 190118C00037000 C 01/18/19 37.0 3.90 4.30
GT 190118C00040000 C 01/18/19 40.0 2.75 3.10
GT 190118C00042000 C 01/18/19 42.0 2.05 2.40
GT 190118C00045000 C 01/18/19 45.0 1.40 1.65
GT 190118C00050000 C 01/18/19 50.0 0.60 0.90
GT 190118P00015000 P 01/18/19 15.0 0.15 0.30
GT 190118P00018000 P 01/18/19 18.0 0.30 0.45
GT 190118P00020000 P 01/18/19 20.0 0.45 0.65
GT 190118P00023000 P 01/18/19 23.0 0.80 1.00
GT 190118P00025000 P 01/18/19 25.0 1.05 1.35
GT 190118P00028000 P 01/18/19 28.0 1.65 1.90
GT 190118P00030000 P 01/18/19 30.0 2.20 2.45
GT 190118P00032000 P 01/18/19 32.0 2.85 3.20
GT 190118P00035000 P 01/18/19 35.0 4.10 4.40
GT 190118P00037000 P 01/18/19 37.0 5.10 5.40
GT 190118P00040000 P 01/18/19 40.0 6.80 7.20
GT 190118P00042000 P 01/18/19 42.0 8.20 8.60
GT 190118P00045000 P 01/18/19 45.0 10.30 11.10
GT 190118P00050000 P 01/18/19 50.0 14.70 15.20

OPRA data is delayed 15 minutes.