Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Goodyear Tire And Rubber Company (GT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GT 141220C00012000 C 12/20/14 12.0 15.10 16.70
GT 141220C00013000 C 12/20/14 13.0 13.20 16.80
GT 141220C00014000 C 12/20/14 14.0 12.10 14.50
GT 141220C00015000 C 12/20/14 15.0 10.90 13.40
GT 141220C00016000 C 12/20/14 16.0 9.90 13.90
GT 141220C00016500 C 12/20/14 16.5 9.60 11.90
GT 141220C00017000 C 12/20/14 17.0 8.80 12.90
GT 141220C00017500 C 12/20/14 17.5 8.40 12.40
GT 141220C00018000 C 12/20/14 18.0 8.30 10.70
GT 141220C00018500 C 12/20/14 18.5 7.90 9.90
GT 141220C00019000 C 12/20/14 19.0 8.40 9.40
GT 141220C00019500 C 12/20/14 19.5 6.60 10.40
GT 141220C00020000 C 12/20/14 20.0 7.40 8.40
GT 141220C00020500 C 12/20/14 20.5 6.50 8.00
GT 141220C00021000 C 12/20/14 21.0 6.40 7.40
GT 141220C00021500 C 12/20/14 21.5 5.90 7.00
GT 141220C00022000 C 12/20/14 22.0 5.90 6.40
GT 141220C00022500 C 12/20/14 22.5 5.00 6.00
GT 141220C00023000 C 12/20/14 23.0 4.90 5.40
GT 141220C00023500 C 12/20/14 23.5 4.30 4.90
GT 141220C00024000 C 12/20/14 24.0 3.90 4.40
GT 141220C00024500 C 12/20/14 24.5 3.40 3.90
GT 141220C00025000 C 12/20/14 25.0 3.00 3.40
GT 141220C00025500 C 12/20/14 25.5 2.45 2.85
GT 141220C00026000 C 12/20/14 26.0 2.05 2.35
GT 141220C00026500 C 12/20/14 26.5 1.45 1.85
GT 141220C00027000 C 12/20/14 27.0 1.05 1.35
GT 141220C00027500 C 12/20/14 27.5 0.40 0.85
GT 141220C00028000 C 12/20/14 28.0 0.05 0.35
GT 141220C00028500 C 12/20/14 28.5 0.00 0.05
GT 141220C00029000 C 12/20/14 29.0 0.00 0.05
GT 141220C00029500 C 12/20/14 29.5 0.00 0.05
GT 141220C00030000 C 12/20/14 30.0 0.00 0.10
GT 141220C00030500 C 12/20/14 30.5 0.00 0.10
GT 141220C00031000 C 12/20/14 31.0 0.00 0.10
GT 141220C00031500 C 12/20/14 31.5 0.00 0.10
GT 141220C00032000 C 12/20/14 32.0 0.00 0.10
GT 141220C00032500 C 12/20/14 32.5 0.00 0.10
GT 141220C00033000 C 12/20/14 33.0 0.00 0.10
GT 141220C00033500 C 12/20/14 33.5 0.00 0.10
GT 141220C00034000 C 12/20/14 34.0 0.00 0.10
GT 141220C00034500 C 12/20/14 34.5 0.00 0.10
GT 141220C00035000 C 12/20/14 35.0 0.00 0.10
GT 141220C00035500 C 12/20/14 35.5 0.00 0.10
GT 141220C00036000 C 12/20/14 36.0 0.00 0.10
GT 141220C00036500 C 12/20/14 36.5 0.00 0.10
GT 141220C00037000 C 12/20/14 37.0 0.00 0.10
GT 141220C00037500 C 12/20/14 37.5 0.00 0.05
GT 141220C00038000 C 12/20/14 38.0 0.00 0.05
GT 141220C00038500 C 12/20/14 38.5 0.00 0.05
GT 141220C00039000 C 12/20/14 39.0 0.00 0.05
GT 141220P00012000 P 12/20/14 12.0 0.00 0.10
GT 141220P00013000 P 12/20/14 13.0 0.00 0.10
GT 141220P00014000 P 12/20/14 14.0 0.00 0.10
GT 141220P00015000 P 12/20/14 15.0 0.00 0.10
GT 141220P00016000 P 12/20/14 16.0 0.00 0.05
GT 141220P00016500 P 12/20/14 16.5 0.00 0.10
GT 141220P00017000 P 12/20/14 17.0 0.00 0.10
GT 141220P00017500 P 12/20/14 17.5 0.00 0.10
GT 141220P00018000 P 12/20/14 18.0 0.00 0.05
GT 141220P00018500 P 12/20/14 18.5 0.00 0.10
GT 141220P00019000 P 12/20/14 19.0 0.00 0.05
GT 141220P00019500 P 12/20/14 19.5 0.00 0.10
GT 141220P00020000 P 12/20/14 20.0 0.00 0.05
GT 141220P00020500 P 12/20/14 20.5 0.00 0.10
GT 141220P00021000 P 12/20/14 21.0 0.00 0.10
GT 141220P00021500 P 12/20/14 21.5 0.00 0.10
GT 141220P00022000 P 12/20/14 22.0 0.00 0.05
GT 141220P00022500 P 12/20/14 22.5 0.00 0.10
GT 141220P00023000 P 12/20/14 23.0 0.00 0.10
GT 141220P00023500 P 12/20/14 23.5 0.00 0.10
GT 141220P00024000 P 12/20/14 24.0 0.00 0.05
GT 141220P00024500 P 12/20/14 24.5 0.00 0.10
GT 141220P00025000 P 12/20/14 25.0 0.00 0.05
GT 141220P00025500 P 12/20/14 25.5 0.00 0.10
GT 141220P00026000 P 12/20/14 26.0 0.00 0.05
GT 141220P00026500 P 12/20/14 26.5 0.00 0.10
GT 141220P00027000 P 12/20/14 27.0 0.00 0.05
GT 141220P00027500 P 12/20/14 27.5 0.00 0.10
GT 141220P00028000 P 12/20/14 28.0 0.00 0.10
GT 141220P00028500 P 12/20/14 28.5 0.15 0.65
GT 141220P00029000 P 12/20/14 29.0 0.65 1.50
GT 141220P00029500 P 12/20/14 29.5 1.15 2.00
GT 141220P00030000 P 12/20/14 30.0 1.60 2.50
GT 141220P00030500 P 12/20/14 30.5 2.15 3.00
GT 141220P00031000 P 12/20/14 31.0 2.65 3.50
GT 141220P00031500 P 12/20/14 31.5 3.10 4.00
GT 141220P00032000 P 12/20/14 32.0 3.50 4.50
GT 141220P00032500 P 12/20/14 32.5 4.00 5.00
GT 141220P00033000 P 12/20/14 33.0 4.50 5.50
GT 141220P00033500 P 12/20/14 33.5 5.00 6.10
GT 141220P00034000 P 12/20/14 34.0 5.50 6.20
GT 141220P00034500 P 12/20/14 34.5 6.00 7.10
GT 141220P00035000 P 12/20/14 35.0 6.50 7.20
GT 141220P00035500 P 12/20/14 35.5 6.50 8.90
GT 141220P00036000 P 12/20/14 36.0 6.10 9.90
GT 141220P00036500 P 12/20/14 36.5 7.00 8.80
GT 141220P00037000 P 12/20/14 37.0 7.70 9.20
GT 141220P00037500 P 12/20/14 37.5 8.60 9.70
GT 141220P00038000 P 12/20/14 38.0 8.10 11.60
GT 141220P00038500 P 12/20/14 38.5 9.30 10.70
GT 141220P00039000 P 12/20/14 39.0 10.30 11.40
GT 141226C00015000 C 12/26/14 15.0 12.10 13.70
GT 141226C00016000 C 12/26/14 16.0 10.00 13.60
GT 141226C00017000 C 12/26/14 17.0 9.20 12.80
GT 141226C00017500 C 12/26/14 17.5 8.30 12.00
GT 141226C00018000 C 12/26/14 18.0 8.20 11.80
GT 141226C00018500 C 12/26/14 18.5 7.60 10.10
GT 141226C00019000 C 12/26/14 19.0 7.20 10.00
GT 141226C00019500 C 12/26/14 19.5 7.30 9.50
GT 141226C00020000 C 12/26/14 20.0 6.50 8.90
GT 141226C00020500 C 12/26/14 20.5 6.90 7.90
GT 141226C00021000 C 12/26/14 21.0 6.40 7.40
GT 141226C00021500 C 12/26/14 21.5 5.90 6.90
GT 141226C00022000 C 12/26/14 22.0 5.40 6.40
GT 141226C00022500 C 12/26/14 22.5 4.50 5.90
GT 141226C00023000 C 12/26/14 23.0 4.50 5.40
GT 141226C00023500 C 12/26/14 23.5 4.00 4.90
GT 141226C00024000 C 12/26/14 24.0 3.60 4.40
GT 141226C00024500 C 12/26/14 24.5 3.30 3.90
GT 141226C00025000 C 12/26/14 25.0 2.85 3.40
GT 141226C00025500 C 12/26/14 25.5 2.55 2.85
GT 141226C00026000 C 12/26/14 26.0 2.05 2.25
GT 141226C00026500 C 12/26/14 26.5 1.55 1.75
GT 141226C00027000 C 12/26/14 27.0 1.10 1.35
GT 141226C00027500 C 12/26/14 27.5 0.65 0.95
GT 141226C00028000 C 12/26/14 28.0 0.35 0.55
GT 141226C00028500 C 12/26/14 28.5 0.15 0.30
GT 141226C00029000 C 12/26/14 29.0 0.00 0.20
GT 141226C00029500 C 12/26/14 29.5 0.00 0.10
GT 141226C00030000 C 12/26/14 30.0 0.00 0.10
GT 141226C00030500 C 12/26/14 30.5 0.00 0.05
GT 141226C00031000 C 12/26/14 31.0 0.00 0.05
GT 141226C00031500 C 12/26/14 31.5 0.00 0.05
GT 141226C00032000 C 12/26/14 32.0 0.00 0.05
GT 141226C00032500 C 12/26/14 32.5 0.00 0.05
GT 141226C00033000 C 12/26/14 33.0 0.00 0.05
GT 141226C00033500 C 12/26/14 33.5 0.00 0.05
GT 141226C00034000 C 12/26/14 34.0 0.00 0.05
GT 141226C00034500 C 12/26/14 34.5 0.00 0.05
GT 141226C00035000 C 12/26/14 35.0 0.00 0.05
GT 141226C00035500 C 12/26/14 35.5 0.00 0.05
GT 141226C00036000 C 12/26/14 36.0 0.00 0.05
GT 141226C00036500 C 12/26/14 36.5 0.00 0.05
GT 141226C00037000 C 12/26/14 37.0 0.00 0.05
GT 141226C00037500 C 12/26/14 37.5 0.00 0.05
GT 141226C00038000 C 12/26/14 38.0 0.00 0.05
GT 141226C00038500 C 12/26/14 38.5 0.00 0.05
GT 141226C00039000 C 12/26/14 39.0 0.00 0.05
GT 141226P00015000 P 12/26/14 15.0 0.00 0.05
GT 141226P00016000 P 12/26/14 16.0 0.00 0.05
GT 141226P00017000 P 12/26/14 17.0 0.00 0.05
GT 141226P00017500 P 12/26/14 17.5 0.00 0.05
GT 141226P00018000 P 12/26/14 18.0 0.00 0.05
GT 141226P00018500 P 12/26/14 18.5 0.00 0.05
GT 141226P00019000 P 12/26/14 19.0 0.00 0.05
GT 141226P00019500 P 12/26/14 19.5 0.00 0.05
GT 141226P00020000 P 12/26/14 20.0 0.00 0.05
GT 141226P00020500 P 12/26/14 20.5 0.00 0.05
GT 141226P00021000 P 12/26/14 21.0 0.00 0.05
GT 141226P00021500 P 12/26/14 21.5 0.00 0.05
GT 141226P00022000 P 12/26/14 22.0 0.00 0.05
GT 141226P00022500 P 12/26/14 22.5 0.00 0.05
GT 141226P00023000 P 12/26/14 23.0 0.00 0.05
GT 141226P00023500 P 12/26/14 23.5 0.00 0.05
GT 141226P00024000 P 12/26/14 24.0 0.00 0.05
GT 141226P00024500 P 12/26/14 24.5 0.00 0.05
GT 141226P00025000 P 12/26/14 25.0 0.00 0.05
GT 141226P00025500 P 12/26/14 25.5 0.00 0.05
GT 141226P00026000 P 12/26/14 26.0 0.00 0.05
GT 141226P00026500 P 12/26/14 26.5 0.00 0.10
GT 141226P00027000 P 12/26/14 27.0 0.00 0.15
GT 141226P00027500 P 12/26/14 27.5 0.05 0.25
GT 141226P00028000 P 12/26/14 28.0 0.20 0.35
GT 141226P00028500 P 12/26/14 28.5 0.45 0.70
GT 141226P00029000 P 12/26/14 29.0 0.85 1.05
GT 141226P00029500 P 12/26/14 29.5 1.30 1.50
GT 141226P00030000 P 12/26/14 30.0 1.65 2.20
GT 141226P00030500 P 12/26/14 30.5 2.15 2.90
GT 141226P00031000 P 12/26/14 31.0 2.65 3.50
GT 141226P00031500 P 12/26/14 31.5 3.10 4.00
GT 141226P00032000 P 12/26/14 32.0 3.60 4.50
GT 141226P00032500 P 12/26/14 32.5 4.10 5.00
GT 141226P00033000 P 12/26/14 33.0 4.60 5.50
GT 141226P00033500 P 12/26/14 33.5 5.10 6.10
GT 141226P00034000 P 12/26/14 34.0 5.60 6.80
GT 141226P00034500 P 12/26/14 34.5 6.10 7.10
GT 141226P00035000 P 12/26/14 35.0 6.50 7.60
GT 141226P00035500 P 12/26/14 35.5 6.50 7.80
GT 141226P00036000 P 12/26/14 36.0 7.10 8.40
GT 141226P00036500 P 12/26/14 36.5 7.20 8.80
GT 141226P00037000 P 12/26/14 37.0 6.90 9.10
GT 141226P00037500 P 12/26/14 37.5 8.70 10.00
GT 141226P00038000 P 12/26/14 38.0 8.00 10.20
GT 141226P00038500 P 12/26/14 38.5 8.60 10.80
GT 141226P00039000 P 12/26/14 39.0 10.30 11.40
GT 150102C00017000 C 01/02/15 17.0 10.10 11.70
GT 150102C00018000 C 01/02/15 18.0 8.20 10.60
GT 150102C00018500 C 01/02/15 18.5 7.60 10.10
GT 150102C00019000 C 01/02/15 19.0 7.30 9.60
GT 150102C00019500 C 01/02/15 19.5 6.50 9.00
GT 150102C00020000 C 01/02/15 20.0 6.10 8.60
GT 150102C00020500 C 01/02/15 20.5 5.80 8.10
GT 150102C00021000 C 01/02/15 21.0 5.40 7.60
GT 150102C00021500 C 01/02/15 21.5 5.10 7.10
GT 150102C00022000 C 01/02/15 22.0 5.40 6.50
GT 150102C00022500 C 01/02/15 22.5 4.80 6.00
GT 150102C00023000 C 01/02/15 23.0 4.50 5.50
GT 150102C00023500 C 01/02/15 23.5 4.00 4.90
GT 150102C00024000 C 01/02/15 24.0 3.50 4.40
GT 150102C00024500 C 01/02/15 24.5 3.10 3.90
GT 150102C00025000 C 01/02/15 25.0 2.60 3.40
GT 150102C00025500 C 01/02/15 25.5 2.55 2.75
GT 150102C00026000 C 01/02/15 26.0 2.10 2.30
GT 150102C00026500 C 01/02/15 26.5 1.60 1.85
GT 150102C00027000 C 01/02/15 27.0 1.20 1.45
GT 150102C00027500 C 01/02/15 27.5 0.85 1.10
GT 150102C00028000 C 01/02/15 28.0 0.55 0.75
GT 150102C00028500 C 01/02/15 28.5 0.30 0.45
GT 150102C00029000 C 01/02/15 29.0 0.15 0.30
GT 150102C00029500 C 01/02/15 29.5 0.05 0.20
GT 150102C00030000 C 01/02/15 30.0 0.00 0.15
GT 150102C00030500 C 01/02/15 30.5 0.00 0.10
GT 150102C00031000 C 01/02/15 31.0 0.00 0.10
GT 150102C00031500 C 01/02/15 31.5 0.00 0.10
GT 150102C00032000 C 01/02/15 32.0 0.00 0.05
GT 150102C00032500 C 01/02/15 32.5 0.00 0.05
GT 150102C00033000 C 01/02/15 33.0 0.00 0.05
GT 150102C00033500 C 01/02/15 33.5 0.00 0.05
GT 150102C00034000 C 01/02/15 34.0 0.00 0.05
GT 150102C00034500 C 01/02/15 34.5 0.00 0.05
GT 150102C00035000 C 01/02/15 35.0 0.00 0.05
GT 150102C00035500 C 01/02/15 35.5 0.00 0.05
GT 150102C00036000 C 01/02/15 36.0 0.00 0.05
GT 150102C00036500 C 01/02/15 36.5 0.00 0.05
GT 150102C00037000 C 01/02/15 37.0 0.00 0.05
GT 150102C00037500 C 01/02/15 37.5 0.00 0.05
GT 150102C00038000 C 01/02/15 38.0 0.00 0.05
GT 150102C00038500 C 01/02/15 38.5 0.00 0.05
GT 150102C00039000 C 01/02/15 39.0 0.00 0.05
GT 150102P00017000 P 01/02/15 17.0 0.00 0.05
GT 150102P00018000 P 01/02/15 18.0 0.00 0.05
GT 150102P00018500 P 01/02/15 18.5 0.00 0.05
GT 150102P00019000 P 01/02/15 19.0 0.00 0.05
GT 150102P00019500 P 01/02/15 19.5 0.00 0.05
GT 150102P00020000 P 01/02/15 20.0 0.00 0.05
GT 150102P00020500 P 01/02/15 20.5 0.00 0.05
GT 150102P00021000 P 01/02/15 21.0 0.00 0.05
GT 150102P00021500 P 01/02/15 21.5 0.00 0.05
GT 150102P00022000 P 01/02/15 22.0 0.00 0.05
GT 150102P00022500 P 01/02/15 22.5 0.00 0.05
GT 150102P00023000 P 01/02/15 23.0 0.00 0.05
GT 150102P00023500 P 01/02/15 23.5 0.00 0.05
GT 150102P00024000 P 01/02/15 24.0 0.00 0.05
GT 150102P00024500 P 01/02/15 24.5 0.00 0.05
GT 150102P00025000 P 01/02/15 25.0 0.00 0.05
GT 150102P00025500 P 01/02/15 25.5 0.00 0.10
GT 150102P00026000 P 01/02/15 26.0 0.00 0.10
GT 150102P00026500 P 01/02/15 26.5 0.05 0.20
GT 150102P00027000 P 01/02/15 27.0 0.10 0.25
GT 150102P00027500 P 01/02/15 27.5 0.20 0.35
GT 150102P00028000 P 01/02/15 28.0 0.40 0.55
GT 150102P00028500 P 01/02/15 28.5 0.65 0.85
GT 150102P00029000 P 01/02/15 29.0 0.95 1.20
GT 150102P00029500 P 01/02/15 29.5 1.35 1.60
GT 150102P00030000 P 01/02/15 30.0 1.80 2.05
GT 150102P00030500 P 01/02/15 30.5 2.30 2.50
GT 150102P00031000 P 01/02/15 31.0 2.55 3.10
GT 150102P00031500 P 01/02/15 31.5 3.10 4.00
GT 150102P00032000 P 01/02/15 32.0 3.60 4.50
GT 150102P00032500 P 01/02/15 32.5 4.10 5.00
GT 150102P00033000 P 01/02/15 33.0 4.60 5.50
GT 150102P00033500 P 01/02/15 33.5 4.70 6.30
GT 150102P00034000 P 01/02/15 34.0 5.10 7.10
GT 150102P00034500 P 01/02/15 34.5 5.20 7.90
GT 150102P00035000 P 01/02/15 35.0 6.20 7.30
GT 150102P00035500 P 01/02/15 35.5 5.50 7.60
GT 150102P00036000 P 01/02/15 36.0 6.00 8.30
GT 150102P00036500 P 01/02/15 36.5 6.30 10.60
GT 150102P00037000 P 01/02/15 37.0 7.30 10.80
GT 150102P00037500 P 01/02/15 37.5 7.50 11.60
GT 150102P00038000 P 01/02/15 38.0 8.10 10.20
GT 150102P00038500 P 01/02/15 38.5 9.80 10.90
GT 150102P00039000 P 01/02/15 39.0 10.40 11.50
GT 150109C00018000 C 01/09/15 18.0 9.00 10.70
GT 150109C00019000 C 01/09/15 19.0 7.00 11.20
GT 150109C00019500 C 01/09/15 19.5 6.70 9.10
GT 150109C00020000 C 01/09/15 20.0 6.20 9.90
GT 150109C00020500 C 01/09/15 20.5 5.90 9.00
GT 150109C00021000 C 01/09/15 21.0 5.50 7.90
GT 150109C00021500 C 01/09/15 21.5 5.90 7.00
GT 150109C00022000 C 01/09/15 22.0 5.50 6.40
GT 150109C00022500 C 01/09/15 22.5 5.10 6.00
GT 150109C00023000 C 01/09/15 23.0 4.60 5.40
GT 150109C00023500 C 01/09/15 23.5 4.10 4.90
GT 150109C00024000 C 01/09/15 24.0 3.60 4.40
GT 150109C00024500 C 01/09/15 24.5 3.10 3.90
GT 150109C00025000 C 01/09/15 25.0 3.00 3.30
GT 150109C00025500 C 01/09/15 25.5 2.60 2.85
GT 150109C00026000 C 01/09/15 26.0 2.15 2.40
GT 150109C00026500 C 01/09/15 26.5 1.70 2.00
GT 150109C00027000 C 01/09/15 27.0 1.30 1.60
GT 150109C00027500 C 01/09/15 27.5 1.00 1.25
GT 150109C00028000 C 01/09/15 28.0 0.70 0.90
GT 150109C00028500 C 01/09/15 28.5 0.45 0.65
GT 150109C00029000 C 01/09/15 29.0 0.30 0.45
GT 150109C00029500 C 01/09/15 29.5 0.20 0.30
GT 150109C00030000 C 01/09/15 30.0 0.05 0.25
GT 150109C00030500 C 01/09/15 30.5 0.00 0.20
GT 150109C00031000 C 01/09/15 31.0 0.00 0.15
GT 150109C00031500 C 01/09/15 31.5 0.00 0.10
GT 150109C00032000 C 01/09/15 32.0 0.00 0.10
GT 150109C00032500 C 01/09/15 32.5 0.00 0.10
GT 150109C00033000 C 01/09/15 33.0 0.00 0.10
GT 150109C00033500 C 01/09/15 33.5 0.00 0.05
GT 150109C00034000 C 01/09/15 34.0 0.00 0.05
GT 150109C00034500 C 01/09/15 34.5 0.00 0.05
GT 150109C00035000 C 01/09/15 35.0 0.00 0.05
GT 150109C00035500 C 01/09/15 35.5 0.00 0.05
GT 150109C00036000 C 01/09/15 36.0 0.00 0.05
GT 150109C00036500 C 01/09/15 36.5 0.00 0.05
GT 150109C00037000 C 01/09/15 37.0 0.00 0.05
GT 150109C00037500 C 01/09/15 37.5 0.00 0.05
GT 150109C00038000 C 01/09/15 38.0 0.00 0.05
GT 150109C00038500 C 01/09/15 38.5 0.00 0.05
GT 150109C00039000 C 01/09/15 39.0 0.00 0.05
GT 150109P00018000 P 01/09/15 18.0 0.00 0.05
GT 150109P00019000 P 01/09/15 19.0 0.00 0.05
GT 150109P00019500 P 01/09/15 19.5 0.00 0.05
GT 150109P00020000 P 01/09/15 20.0 0.00 0.05
GT 150109P00020500 P 01/09/15 20.5 0.00 0.05
GT 150109P00021000 P 01/09/15 21.0 0.00 0.05
GT 150109P00021500 P 01/09/15 21.5 0.00 0.05
GT 150109P00022000 P 01/09/15 22.0 0.00 0.05
GT 150109P00022500 P 01/09/15 22.5 0.00 0.05
GT 150109P00023000 P 01/09/15 23.0 0.00 0.05
GT 150109P00023500 P 01/09/15 23.5 0.00 0.10
GT 150109P00024000 P 01/09/15 24.0 0.00 0.10
GT 150109P00024500 P 01/09/15 24.5 0.00 0.10
GT 150109P00025000 P 01/09/15 25.0 0.00 0.10
GT 150109P00025500 P 01/09/15 25.5 0.05 0.15
GT 150109P00026000 P 01/09/15 26.0 0.05 0.20
GT 150109P00026500 P 01/09/15 26.5 0.15 0.25
GT 150109P00027000 P 01/09/15 27.0 0.25 0.35
GT 150109P00027500 P 01/09/15 27.5 0.40 0.50
GT 150109P00028000 P 01/09/15 28.0 0.60 0.75
GT 150109P00028500 P 01/09/15 28.5 0.85 1.00
GT 150109P00029000 P 01/09/15 29.0 1.10 1.30
GT 150109P00029500 P 01/09/15 29.5 1.45 1.70
GT 150109P00030000 P 01/09/15 30.0 1.90 2.15
GT 150109P00030500 P 01/09/15 30.5 2.35 2.55
GT 150109P00031000 P 01/09/15 31.0 2.80 3.10
GT 150109P00031500 P 01/09/15 31.5 3.20 3.70
GT 150109P00032000 P 01/09/15 32.0 3.60 4.20
GT 150109P00032500 P 01/09/15 32.5 4.10 5.00
GT 150109P00033000 P 01/09/15 33.0 4.60 5.50
GT 150109P00033500 P 01/09/15 33.5 5.10 6.10
GT 150109P00034000 P 01/09/15 34.0 5.60 6.60
GT 150109P00034500 P 01/09/15 34.5 5.70 7.30
GT 150109P00035000 P 01/09/15 35.0 6.10 7.90
GT 150109P00035500 P 01/09/15 35.5 6.60 8.70
GT 150109P00036000 P 01/09/15 36.0 7.10 8.50
GT 150109P00036500 P 01/09/15 36.5 7.50 9.10
GT 150109P00037000 P 01/09/15 37.0 8.20 9.30
GT 150109P00037500 P 01/09/15 37.5 8.60 9.90
GT 150109P00038000 P 01/09/15 38.0 9.20 10.80
GT 150109P00038500 P 01/09/15 38.5 9.80 10.90
GT 150109P00039000 P 01/09/15 39.0 10.40 11.40
GT 150117C00003000 C 01/17/15 3.0 23.90 25.80
GT 150117C00005000 C 01/17/15 5.0 20.90 25.30
GT 150117C00008000 C 01/17/15 8.0 19.10 20.80
GT 150117C00010000 C 01/17/15 10.0 17.10 18.60
GT 150117C00012000 C 01/17/15 12.0 15.10 16.60
GT 150117C00013000 C 01/17/15 13.0 13.00 16.90
GT 150117C00014000 C 01/17/15 14.0 13.10 14.60
GT 150117C00015000 C 01/17/15 15.0 12.10 13.50
GT 150117C00016000 C 01/17/15 16.0 10.60 14.00
GT 150117C00017000 C 01/17/15 17.0 10.30 11.50
GT 150117C00018000 C 01/17/15 18.0 9.40 10.60
GT 150117C00019000 C 01/17/15 19.0 8.40 9.50
GT 150117C00020000 C 01/17/15 20.0 7.40 8.40
GT 150117C00021000 C 01/17/15 21.0 6.50 7.40
GT 150117C00022000 C 01/17/15 22.0 5.50 6.40
GT 150117C00023000 C 01/17/15 23.0 4.60 5.30
GT 150117C00024000 C 01/17/15 24.0 3.90 4.50
GT 150117C00025000 C 01/17/15 25.0 3.10 3.40
GT 150117C00026000 C 01/17/15 26.0 2.25 2.50
GT 150117C00027000 C 01/17/15 27.0 1.45 1.75
GT 150117C00028000 C 01/17/15 28.0 0.80 1.05
GT 150117C00029000 C 01/17/15 29.0 0.40 0.55
GT 150117C00030000 C 01/17/15 30.0 0.20 0.30
GT 150117C00031000 C 01/17/15 31.0 0.05 0.15
GT 150117C00032000 C 01/17/15 32.0 0.00 0.10
GT 150117C00033000 C 01/17/15 33.0 0.00 0.10
GT 150117C00034000 C 01/17/15 34.0 0.00 0.05
GT 150117C00035000 C 01/17/15 35.0 0.00 0.05
GT 150117C00036000 C 01/17/15 36.0 0.00 0.05
GT 150117C00037000 C 01/17/15 37.0 0.00 0.05
GT 150117C00038000 C 01/17/15 38.0 0.00 0.05
GT 150117C00039000 C 01/17/15 39.0 0.00 0.05
GT 150117C00040000 C 01/17/15 40.0 0.00 0.05
GT 150117C00041000 C 01/17/15 41.0 0.00 0.05
GT 150117C00042000 C 01/17/15 42.0 0.00 0.05
GT 150117P00003000 P 01/17/15 3.0 0.00 0.15
GT 150117P00005000 P 01/17/15 5.0 0.00 0.15
GT 150117P00008000 P 01/17/15 8.0 0.00 0.05
GT 150117P00010000 P 01/17/15 10.0 0.00 0.05
GT 150117P00012000 P 01/17/15 12.0 0.00 0.05
GT 150117P00013000 P 01/17/15 13.0 0.00 0.05
GT 150117P00014000 P 01/17/15 14.0 0.00 0.05
GT 150117P00015000 P 01/17/15 15.0 0.00 0.05
GT 150117P00016000 P 01/17/15 16.0 0.00 0.05
GT 150117P00017000 P 01/17/15 17.0 0.00 0.05
GT 150117P00018000 P 01/17/15 18.0 0.00 0.05
GT 150117P00019000 P 01/17/15 19.0 0.00 0.05
GT 150117P00020000 P 01/17/15 20.0 0.00 0.05
GT 150117P00021000 P 01/17/15 21.0 0.00 0.05
GT 150117P00022000 P 01/17/15 22.0 0.00 0.05
GT 150117P00023000 P 01/17/15 23.0 0.00 0.10
GT 150117P00024000 P 01/17/15 24.0 0.05 0.10
GT 150117P00025000 P 01/17/15 25.0 0.05 0.15
GT 150117P00026000 P 01/17/15 26.0 0.15 0.25
GT 150117P00027000 P 01/17/15 27.0 0.35 0.45
GT 150117P00028000 P 01/17/15 28.0 0.70 0.85
GT 150117P00029000 P 01/17/15 29.0 1.30 1.45
GT 150117P00030000 P 01/17/15 30.0 1.95 2.20
GT 150117P00031000 P 01/17/15 31.0 2.85 3.10
GT 150117P00032000 P 01/17/15 32.0 3.70 4.20
GT 150117P00033000 P 01/17/15 33.0 4.60 5.50
GT 150117P00034000 P 01/17/15 34.0 5.50 6.60
GT 150117P00035000 P 01/17/15 35.0 6.60 7.60
GT 150117P00036000 P 01/17/15 36.0 7.60 8.60
GT 150117P00037000 P 01/17/15 37.0 7.20 10.50
GT 150117P00038000 P 01/17/15 38.0 9.10 10.10
GT 150117P00039000 P 01/17/15 39.0 10.20 11.30
GT 150117P00040000 P 01/17/15 40.0 10.10 12.20
GT 150117P00041000 P 01/17/15 41.0 11.10 13.40
GT 150117P00042000 P 01/17/15 42.0 13.30 14.40
GT 150123C00018000 C 01/23/15 18.0 9.40 10.80
GT 150123C00019000 C 01/23/15 19.0 7.00 9.90
GT 150123C00020000 C 01/23/15 20.0 7.40 8.70
GT 150123C00020500 C 01/23/15 20.5 6.90 7.90
GT 150123C00021000 C 01/23/15 21.0 6.40 7.50
GT 150123C00021500 C 01/23/15 21.5 6.00 7.00
GT 150123C00022000 C 01/23/15 22.0 5.50 6.50
GT 150123C00022500 C 01/23/15 22.5 5.00 6.00
GT 150123C00023000 C 01/23/15 23.0 4.60 5.50
GT 150123C00023500 C 01/23/15 23.5 4.10 5.00
GT 150123C00024000 C 01/23/15 24.0 4.10 4.30
GT 150123C00024500 C 01/23/15 24.5 3.60 3.90
GT 150123C00025000 C 01/23/15 25.0 3.20 3.40
GT 150123C00025500 C 01/23/15 25.5 2.75 3.00
GT 150123C00026000 C 01/23/15 26.0 2.30 2.60
GT 150123C00026500 C 01/23/15 26.5 1.95 2.20
GT 150123C00027000 C 01/23/15 27.0 1.55 1.85
GT 150123C00027500 C 01/23/15 27.5 1.25 1.50
GT 150123C00028000 C 01/23/15 28.0 0.95 1.20
GT 150123C00028500 C 01/23/15 28.5 0.70 0.90
GT 150123C00029000 C 01/23/15 29.0 0.55 0.70
GT 150123C00029500 C 01/23/15 29.5 0.35 0.50
GT 150123C00030000 C 01/23/15 30.0 0.20 0.40
GT 150123C00030500 C 01/23/15 30.5 0.10 0.35
GT 150123C00031000 C 01/23/15 31.0 0.05 0.25
GT 150123C00031500 C 01/23/15 31.5 0.05 0.20
GT 150123C00032000 C 01/23/15 32.0 0.00 0.15
GT 150123C00032500 C 01/23/15 32.5 0.00 0.15
GT 150123C00033000 C 01/23/15 33.0 0.00 0.10
GT 150123C00033500 C 01/23/15 33.5 0.00 0.10
GT 150123C00034000 C 01/23/15 34.0 0.00 0.10
GT 150123C00034500 C 01/23/15 34.5 0.00 0.10
GT 150123C00035000 C 01/23/15 35.0 0.00 0.05
GT 150123C00035500 C 01/23/15 35.5 0.00 0.05
GT 150123C00036000 C 01/23/15 36.0 0.00 0.05
GT 150123C00036500 C 01/23/15 36.5 0.00 0.05
GT 150123C00037000 C 01/23/15 37.0 0.00 0.05
GT 150123C00037500 C 01/23/15 37.5 0.00 0.05
GT 150123C00038000 C 01/23/15 38.0 0.00 0.05
GT 150123C00038500 C 01/23/15 38.5 0.00 0.05
GT 150123C00039000 C 01/23/15 39.0 0.00 0.05
GT 150123P00018000 P 01/23/15 18.0 0.00 0.05
GT 150123P00019000 P 01/23/15 19.0 0.00 0.05
GT 150123P00020000 P 01/23/15 20.0 0.00 0.05
GT 150123P00020500 P 01/23/15 20.5 0.00 0.05
GT 150123P00021000 P 01/23/15 21.0 0.00 0.05
GT 150123P00021500 P 01/23/15 21.5 0.00 0.05
GT 150123P00022000 P 01/23/15 22.0 0.00 0.05
GT 150123P00022500 P 01/23/15 22.5 0.00 0.10
GT 150123P00023000 P 01/23/15 23.0 0.00 0.10
GT 150123P00023500 P 01/23/15 23.5 0.00 0.10
GT 150123P00024000 P 01/23/15 24.0 0.00 0.15
GT 150123P00024500 P 01/23/15 24.5 0.05 0.15
GT 150123P00025000 P 01/23/15 25.0 0.10 0.25
GT 150123P00025500 P 01/23/15 25.5 0.15 0.30
GT 150123P00026000 P 01/23/15 26.0 0.25 0.40
GT 150123P00026500 P 01/23/15 26.5 0.30 0.50
GT 150123P00027000 P 01/23/15 27.0 0.45 0.65
GT 150123P00027500 P 01/23/15 27.5 0.60 0.75
GT 150123P00028000 P 01/23/15 28.0 0.75 1.00
GT 150123P00028500 P 01/23/15 28.5 1.00 1.25
GT 150123P00029000 P 01/23/15 29.0 1.30 1.60
GT 150123P00029500 P 01/23/15 29.5 1.65 1.90
GT 150123P00030000 P 01/23/15 30.0 2.00 2.30
GT 150123P00030500 P 01/23/15 30.5 2.45 2.70
GT 150123P00031000 P 01/23/15 31.0 2.85 3.20
GT 150123P00031500 P 01/23/15 31.5 3.40 3.60
GT 150123P00032000 P 01/23/15 32.0 3.90 4.10
GT 150123P00032500 P 01/23/15 32.5 4.10 4.90
GT 150123P00033000 P 01/23/15 33.0 4.60 5.70
GT 150123P00033500 P 01/23/15 33.5 5.10 6.10
GT 150123P00034000 P 01/23/15 34.0 5.60 6.60
GT 150123P00034500 P 01/23/15 34.5 6.10 7.10
GT 150123P00035000 P 01/23/15 35.0 6.60 7.60
GT 150123P00035500 P 01/23/15 35.5 7.10 8.10
GT 150123P00036000 P 01/23/15 36.0 7.30 8.60
GT 150123P00036500 P 01/23/15 36.5 7.90 9.20
GT 150123P00037000 P 01/23/15 37.0 7.90 9.70
GT 150123P00037500 P 01/23/15 37.5 7.60 11.30
GT 150123P00038000 P 01/23/15 38.0 8.10 11.90
GT 150123P00038500 P 01/23/15 38.5 8.70 12.40
GT 150123P00039000 P 01/23/15 39.0 10.40 11.90
GT 150130C00018000 C 01/30/15 18.0 9.40 10.50
GT 150130C00019000 C 01/30/15 19.0 8.50 9.50
GT 150130C00020000 C 01/30/15 20.0 7.50 8.50
GT 150130C00020500 C 01/30/15 20.5 7.00 8.00
GT 150130C00021000 C 01/30/15 21.0 6.50 7.50
GT 150130C00021500 C 01/30/15 21.5 6.00 7.00
GT 150130C00022000 C 01/30/15 22.0 5.50 6.60
GT 150130C00022500 C 01/30/15 22.5 5.10 6.00
GT 150130C00023000 C 01/30/15 23.0 4.60 5.60
GT 150130C00023500 C 01/30/15 23.5 4.10 5.00
GT 150130C00024000 C 01/30/15 24.0 3.70 4.60
GT 150130C00024500 C 01/30/15 24.5 3.50 4.10
GT 150130C00025000 C 01/30/15 25.0 3.20 3.60
GT 150130C00025500 C 01/30/15 25.5 2.70 3.20
GT 150130C00026000 C 01/30/15 26.0 2.00 2.75
GT 150130C00026500 C 01/30/15 26.5 1.90 2.35
GT 150130C00027000 C 01/30/15 27.0 1.55 1.95
GT 150130C00027500 C 01/30/15 27.5 1.25 1.60
GT 150130C00028000 C 01/30/15 28.0 1.05 1.30
GT 150130C00028500 C 01/30/15 28.5 0.80 1.00
GT 150130C00029000 C 01/30/15 29.0 0.55 0.80
GT 150130C00029500 C 01/30/15 29.5 0.40 0.60
GT 150130C00030000 C 01/30/15 30.0 0.30 0.50
GT 150130C00030500 C 01/30/15 30.5 0.20 0.35
GT 150130C00031000 C 01/30/15 31.0 0.05 0.50
GT 150130C00031500 C 01/30/15 31.5 0.00 0.50
GT 150130C00032000 C 01/30/15 32.0 0.00 0.50
GT 150130C00032500 C 01/30/15 32.5 0.00 0.50
GT 150130C00033000 C 01/30/15 33.0 0.00 0.50
GT 150130C00033500 C 01/30/15 33.5 0.00 0.50
GT 150130C00034000 C 01/30/15 34.0 0.00 0.50
GT 150130C00034500 C 01/30/15 34.5 0.00 0.50
GT 150130C00035000 C 01/30/15 35.0 0.00 0.50
GT 150130P00018000 P 01/30/15 18.0 0.00 0.50
GT 150130P00019000 P 01/30/15 19.0 0.00 0.50
GT 150130P00020000 P 01/30/15 20.0 0.00 0.50
GT 150130P00020500 P 01/30/15 20.5 0.00 0.50
GT 150130P00021000 P 01/30/15 21.0 0.00 0.50
GT 150130P00021500 P 01/30/15 21.5 0.00 0.50
GT 150130P00022000 P 01/30/15 22.0 0.00 0.50
GT 150130P00022500 P 01/30/15 22.5 0.00 0.50
GT 150130P00023000 P 01/30/15 23.0 0.00 0.50
GT 150130P00023500 P 01/30/15 23.5 0.00 0.50
GT 150130P00024000 P 01/30/15 24.0 0.00 0.50
GT 150130P00024500 P 01/30/15 24.5 0.05 0.50
GT 150130P00025000 P 01/30/15 25.0 0.05 0.50
GT 150130P00025500 P 01/30/15 25.5 0.25 0.45
GT 150130P00026000 P 01/30/15 26.0 0.30 0.50
GT 150130P00026500 P 01/30/15 26.5 0.40 0.60
GT 150130P00027000 P 01/30/15 27.0 0.50 0.80
GT 150130P00027500 P 01/30/15 27.5 0.65 1.00
GT 150130P00028000 P 01/30/15 28.0 0.85 1.25
GT 150130P00028500 P 01/30/15 28.5 1.10 1.50
GT 150130P00029000 P 01/30/15 29.0 1.40 1.85
GT 150130P00029500 P 01/30/15 29.5 1.70 2.30
GT 150130P00030000 P 01/30/15 30.0 2.05 2.90
GT 150130P00030500 P 01/30/15 30.5 2.45 3.30
GT 150130P00031000 P 01/30/15 31.0 2.90 3.70
GT 150130P00031500 P 01/30/15 31.5 3.30 4.20
GT 150130P00032000 P 01/30/15 32.0 3.70 4.80
GT 150130P00032500 P 01/30/15 32.5 4.20 5.20
GT 150130P00033000 P 01/30/15 33.0 4.70 5.70
GT 150130P00033500 P 01/30/15 33.5 5.20 6.20
GT 150130P00034000 P 01/30/15 34.0 5.60 6.70
GT 150130P00034500 P 01/30/15 34.5 6.10 7.20
GT 150130P00035000 P 01/30/15 35.0 6.60 7.70
GT 150417C00013000 C 04/17/15 13.0 14.10 15.70
GT 150417C00014000 C 04/17/15 14.0 11.80 16.10
GT 150417C00015000 C 04/17/15 15.0 10.90 15.20
GT 150417C00016000 C 04/17/15 16.0 10.20 13.60
GT 150417C00017000 C 04/17/15 17.0 10.20 11.70
GT 150417C00018000 C 04/17/15 18.0 9.20 10.80
GT 150417C00019000 C 04/17/15 19.0 8.50 9.50
GT 150417C00020000 C 04/17/15 20.0 7.90 8.60
GT 150417C00021000 C 04/17/15 21.0 7.20 7.50
GT 150417C00022000 C 04/17/15 22.0 6.30 6.70
GT 150417C00023000 C 04/17/15 23.0 5.50 5.80
GT 150417C00024000 C 04/17/15 24.0 4.60 5.00
GT 150417C00025000 C 04/17/15 25.0 3.90 4.20
GT 150417C00026000 C 04/17/15 26.0 3.20 3.50
GT 150417C00027000 C 04/17/15 27.0 2.50 2.80
GT 150417C00028000 C 04/17/15 28.0 2.00 2.25
GT 150417C00029000 C 04/17/15 29.0 1.55 1.75
GT 150417C00030000 C 04/17/15 30.0 1.15 1.35
GT 150417C00031000 C 04/17/15 31.0 0.85 1.05
GT 150417C00032000 C 04/17/15 32.0 0.65 0.80
GT 150417C00033000 C 04/17/15 33.0 0.45 0.60
GT 150417C00034000 C 04/17/15 34.0 0.35 0.45
GT 150417C00035000 C 04/17/15 35.0 0.20 0.35
GT 150417C00036000 C 04/17/15 36.0 0.15 0.25
GT 150417C00037000 C 04/17/15 37.0 0.10 0.20
GT 150417P00013000 P 04/17/15 13.0 0.00 0.05
GT 150417P00014000 P 04/17/15 14.0 0.00 0.05
GT 150417P00015000 P 04/17/15 15.0 0.00 0.10
GT 150417P00016000 P 04/17/15 16.0 0.00 0.10
GT 150417P00017000 P 04/17/15 17.0 0.00 0.10
GT 150417P00018000 P 04/17/15 18.0 0.00 0.15
GT 150417P00019000 P 04/17/15 19.0 0.10 0.15
GT 150417P00020000 P 04/17/15 20.0 0.10 0.20
GT 150417P00021000 P 04/17/15 21.0 0.15 0.30
GT 150417P00022000 P 04/17/15 22.0 0.25 0.40
GT 150417P00023000 P 04/17/15 23.0 0.40 0.50
GT 150417P00024000 P 04/17/15 24.0 0.55 0.70
GT 150417P00025000 P 04/17/15 25.0 0.75 0.95
GT 150417P00026000 P 04/17/15 26.0 1.05 1.20
GT 150417P00027000 P 04/17/15 27.0 1.40 1.60
GT 150417P00028000 P 04/17/15 28.0 1.80 2.10
GT 150417P00029000 P 04/17/15 29.0 2.35 2.60
GT 150417P00030000 P 04/17/15 30.0 3.00 3.20
GT 150417P00031000 P 04/17/15 31.0 3.70 3.90
GT 150417P00032000 P 04/17/15 32.0 4.40 4.80
GT 150417P00033000 P 04/17/15 33.0 5.20 5.50
GT 150417P00034000 P 04/17/15 34.0 6.00 6.40
GT 150417P00035000 P 04/17/15 35.0 7.00 7.30
GT 150417P00036000 P 04/17/15 36.0 7.90 8.20
GT 150417P00037000 P 04/17/15 37.0 8.90 9.20
GT 150717C00016000 C 07/17/15 16.0 11.20 12.70
GT 150717C00017000 C 07/17/15 17.0 9.00 13.20
GT 150717C00018000 C 07/17/15 18.0 9.60 10.70
GT 150717C00019000 C 07/17/15 19.0 9.20 9.60
GT 150717C00020000 C 07/17/15 20.0 8.30 8.70
GT 150717C00021000 C 07/17/15 21.0 7.40 7.90
GT 150717C00022000 C 07/17/15 22.0 6.50 7.00
GT 150717C00023000 C 07/17/15 23.0 5.70 6.20
GT 150717C00024000 C 07/17/15 24.0 5.00 5.50
GT 150717C00025000 C 07/17/15 25.0 4.40 4.70
GT 150717C00026000 C 07/17/15 26.0 3.80 4.00
GT 150717C00027000 C 07/17/15 27.0 3.10 3.40
GT 150717C00028000 C 07/17/15 28.0 2.50 2.80
GT 150717C00029000 C 07/17/15 29.0 2.10 2.35
GT 150717C00030000 C 07/17/15 30.0 1.65 1.95
GT 150717C00031000 C 07/17/15 31.0 1.30 1.60
GT 150717C00032000 C 07/17/15 32.0 1.15 1.35
GT 150717C00033000 C 07/17/15 33.0 0.90 1.10
GT 150717C00034000 C 07/17/15 34.0 0.75 0.90
GT 150717C00035000 C 07/17/15 35.0 0.55 0.75
GT 150717C00036000 C 07/17/15 36.0 0.45 0.60
GT 150717C00037000 C 07/17/15 37.0 0.35 0.50
GT 150717C00038000 C 07/17/15 38.0 0.25 0.40
GT 150717C00039000 C 07/17/15 39.0 0.20 0.35
GT 150717P00016000 P 07/17/15 16.0 0.05 0.20
GT 150717P00017000 P 07/17/15 17.0 0.10 0.25
GT 150717P00018000 P 07/17/15 18.0 0.15 0.30
GT 150717P00019000 P 07/17/15 19.0 0.25 0.35
GT 150717P00020000 P 07/17/15 20.0 0.30 0.45
GT 150717P00021000 P 07/17/15 21.0 0.45 0.55
GT 150717P00022000 P 07/17/15 22.0 0.60 0.75
GT 150717P00023000 P 07/17/15 23.0 0.75 0.90
GT 150717P00024000 P 07/17/15 24.0 1.00 1.15
GT 150717P00025000 P 07/17/15 25.0 1.30 1.45
GT 150717P00026000 P 07/17/15 26.0 1.60 1.80
GT 150717P00027000 P 07/17/15 27.0 2.00 2.20
GT 150717P00028000 P 07/17/15 28.0 2.50 2.70
GT 150717P00029000 P 07/17/15 29.0 3.00 3.30
GT 150717P00030000 P 07/17/15 30.0 3.60 3.90
GT 150717P00031000 P 07/17/15 31.0 4.20 4.50
GT 150717P00032000 P 07/17/15 32.0 4.90 5.30
GT 150717P00033000 P 07/17/15 33.0 5.70 6.10
GT 150717P00034000 P 07/17/15 34.0 6.40 7.00
GT 150717P00035000 P 07/17/15 35.0 7.30 7.70
GT 150717P00036000 P 07/17/15 36.0 8.10 8.70
GT 150717P00037000 P 07/17/15 37.0 9.00 9.50
GT 150717P00038000 P 07/17/15 38.0 10.00 10.40
GT 150717P00039000 P 07/17/15 39.0 11.00 11.30
GT 160115C00013000 C 01/15/16 13.0 13.40 16.50
GT 160115C00015000 C 01/15/16 15.0 11.50 13.80
GT 160115C00018000 C 01/15/16 18.0 10.00 11.00
GT 160115C00020000 C 01/15/16 20.0 8.40 9.10
GT 160115C00022000 C 01/15/16 22.0 6.60 7.90
GT 160115C00025000 C 01/15/16 25.0 4.50 5.70
GT 160115C00027000 C 01/15/16 27.0 3.40 4.70
GT 160115C00030000 C 01/15/16 30.0 2.10 3.00
GT 160115C00032000 C 01/15/16 32.0 1.55 2.20
GT 160115C00035000 C 01/15/16 35.0 0.80 1.35
GT 160115C00040000 C 01/15/16 40.0 0.10 1.00
GT 160115P00013000 P 01/15/16 13.0 0.10 0.40
GT 160115P00015000 P 01/15/16 15.0 0.20 0.60
GT 160115P00018000 P 01/15/16 18.0 0.25 0.80
GT 160115P00020000 P 01/15/16 20.0 0.60 1.30
GT 160115P00022000 P 01/15/16 22.0 1.10 1.65
GT 160115P00025000 P 01/15/16 25.0 1.85 2.75
GT 160115P00027000 P 01/15/16 27.0 2.50 3.80
GT 160115P00030000 P 01/15/16 30.0 4.10 5.50
GT 160115P00032000 P 01/15/16 32.0 5.40 6.80
GT 160115P00035000 P 01/15/16 35.0 7.60 9.10
GT 160115P00040000 P 01/15/16 40.0 12.00 13.20
GT 170120C00013000 C 01/20/17 13.0 13.70 16.90
GT 170120C00015000 C 01/20/17 15.0 12.90 14.40
GT 170120C00018000 C 01/20/17 18.0 10.40 11.90
GT 170120C00020000 C 01/20/17 20.0 8.80 10.30
GT 170120C00022000 C 01/20/17 22.0 7.40 9.00
GT 170120C00025000 C 01/20/17 25.0 5.60 7.20
GT 170120C00027000 C 01/20/17 27.0 4.80 6.30
GT 170120C00030000 C 01/20/17 30.0 3.50 5.00
GT 170120C00032000 C 01/20/17 32.0 2.70 4.30
GT 170120C00035000 C 01/20/17 35.0 2.00 3.00
GT 170120C00037000 C 01/20/17 37.0 1.25 3.00
GT 170120C00040000 C 01/20/17 40.0 1.10 2.05
GT 170120P00013000 P 01/20/17 13.0 0.05 0.85
GT 170120P00015000 P 01/20/17 15.0 0.35 1.10
GT 170120P00018000 P 01/20/17 18.0 0.75 1.55
GT 170120P00020000 P 01/20/17 20.0 1.25 2.25
GT 170120P00022000 P 01/20/17 22.0 1.85 2.60
GT 170120P00025000 P 01/20/17 25.0 2.90 3.70
GT 170120P00027000 P 01/20/17 27.0 3.70 4.70
GT 170120P00030000 P 01/20/17 30.0 5.40 6.40
GT 170120P00032000 P 01/20/17 32.0 6.70 8.10
GT 170120P00035000 P 01/20/17 35.0 8.60 10.20
GT 170120P00037000 P 01/20/17 37.0 10.10 11.70
GT 170120P00040000 P 01/20/17 40.0 12.50 14.20

OPRA data is delayed 15 minutes.