Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content


As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTAT 140920C00001000 C 09/20/14 1.0 10.00 10.30
GTAT 140920C00002000 C 09/20/14 2.0 9.00 9.30
GTAT 140920C00003000 C 09/20/14 3.0 8.00 8.30
GTAT 140920C00004000 C 09/20/14 4.0 7.00 7.30
GTAT 140920C00005000 C 09/20/14 5.0 6.00 6.30
GTAT 140920C00006000 C 09/20/14 6.0 5.00 5.30
GTAT 140920C00007000 C 09/20/14 7.0 4.00 4.30
GTAT 140920C00007500 C 09/20/14 7.5 3.50 3.80
GTAT 140920C00008000 C 09/20/14 8.0 3.00 3.30
GTAT 140920C00008500 C 09/20/14 8.5 2.50 2.75
GTAT 140920C00009000 C 09/20/14 9.0 2.05 2.20
GTAT 140920C00009500 C 09/20/14 9.5 1.55 1.70
GTAT 140920C00010000 C 09/20/14 10.0 1.00 1.20
GTAT 140920C00010500 C 09/20/14 10.5 0.50 0.70
GTAT 140920C00011000 C 09/20/14 11.0 0.10 0.20
GTAT 140920C00011500 C 09/20/14 11.5 0.00 0.05
GTAT 140920C00012000 C 09/20/14 12.0 0.00 0.05
GTAT 140920C00012500 C 09/20/14 12.5 0.00 0.05
GTAT 140920C00013000 C 09/20/14 13.0 0.00 0.05
GTAT 140920C00013500 C 09/20/14 13.5 0.00 0.05
GTAT 140920C00014000 C 09/20/14 14.0 0.00 0.05
GTAT 140920C00014500 C 09/20/14 14.5 0.00 0.05
GTAT 140920C00015000 C 09/20/14 15.0 0.00 0.05
GTAT 140920C00015500 C 09/20/14 15.5 0.00 0.05
GTAT 140920C00016000 C 09/20/14 16.0 0.00 0.05
GTAT 140920C00016500 C 09/20/14 16.5 0.00 0.05
GTAT 140920C00017000 C 09/20/14 17.0 0.00 0.05
GTAT 140920C00017500 C 09/20/14 17.5 0.00 0.05
GTAT 140920C00018000 C 09/20/14 18.0 0.00 0.05
GTAT 140920C00018500 C 09/20/14 18.5 0.00 0.05
GTAT 140920C00019000 C 09/20/14 19.0 0.00 0.05
GTAT 140920C00019500 C 09/20/14 19.5 0.00 0.05
GTAT 140920C00020000 C 09/20/14 20.0 0.00 0.05
GTAT 140920C00020500 C 09/20/14 20.5 0.00 0.05
GTAT 140920C00021000 C 09/20/14 21.0 0.00 0.05
GTAT 140920C00021500 C 09/20/14 21.5 0.00 0.05
GTAT 140920C00022000 C 09/20/14 22.0 0.00 0.05
GTAT 140920C00022500 C 09/20/14 22.5 0.00 0.05
GTAT 140920C00023000 C 09/20/14 23.0 0.00 0.05
GTAT 140920C00023500 C 09/20/14 23.5 0.00 0.05
GTAT 140920C00024000 C 09/20/14 24.0 0.00 0.05
GTAT 140920C00024500 C 09/20/14 24.5 0.00 0.05
GTAT 140920C00025000 C 09/20/14 25.0 0.00 0.05
GTAT 140920C00026000 C 09/20/14 26.0 0.00 0.05
GTAT 140920C00027000 C 09/20/14 27.0 0.00 0.05
GTAT 140920C00028000 C 09/20/14 28.0 0.00 0.05
GTAT 140920C00029000 C 09/20/14 29.0 0.00 0.05
GTAT 140920C00030000 C 09/20/14 30.0 0.00 0.05
GTAT 140920C00031000 C 09/20/14 31.0 0.00 0.05
GTAT 140920C00032000 C 09/20/14 32.0 0.00 0.05
GTAT 140920C00033000 C 09/20/14 33.0 0.00 0.05
GTAT 140920C00034000 C 09/20/14 34.0 0.00 0.05
GTAT 140920C00035000 C 09/20/14 35.0 0.00 0.05
GTAT 140920C00036000 C 09/20/14 36.0 0.00 0.05
GTAT 140920C00037000 C 09/20/14 37.0 0.00 0.05
GTAT 140920P00001000 P 09/20/14 1.0 0.00 0.05
GTAT 140920P00002000 P 09/20/14 2.0 0.00 0.05
GTAT 140920P00003000 P 09/20/14 3.0 0.00 0.05
GTAT 140920P00004000 P 09/20/14 4.0 0.00 0.05
GTAT 140920P00005000 P 09/20/14 5.0 0.00 0.05
GTAT 140920P00006000 P 09/20/14 6.0 0.00 0.05
GTAT 140920P00007000 P 09/20/14 7.0 0.00 0.05
GTAT 140920P00007500 P 09/20/14 7.5 0.00 0.05
GTAT 140920P00008000 P 09/20/14 8.0 0.00 0.10
GTAT 140920P00008500 P 09/20/14 8.5 0.00 0.10
GTAT 140920P00009000 P 09/20/14 9.0 0.00 0.05
GTAT 140920P00009500 P 09/20/14 9.5 0.00 0.05
GTAT 140920P00010000 P 09/20/14 10.0 0.00 0.05
GTAT 140920P00010500 P 09/20/14 10.5 0.00 0.05
GTAT 140920P00011000 P 09/20/14 11.0 0.00 0.05
GTAT 140920P00011500 P 09/20/14 11.5 0.30 0.40
GTAT 140920P00012000 P 09/20/14 12.0 0.80 0.95
GTAT 140920P00012500 P 09/20/14 12.5 1.30 1.45
GTAT 140920P00013000 P 09/20/14 13.0 1.80 1.95
GTAT 140920P00013500 P 09/20/14 13.5 2.30 2.45
GTAT 140920P00014000 P 09/20/14 14.0 2.80 2.95
GTAT 140920P00014500 P 09/20/14 14.5 3.30 3.50
GTAT 140920P00015000 P 09/20/14 15.0 3.80 4.00
GTAT 140920P00015500 P 09/20/14 15.5 4.30 4.50
GTAT 140920P00016000 P 09/20/14 16.0 4.80 5.00
GTAT 140920P00016500 P 09/20/14 16.5 5.30 5.50
GTAT 140920P00017000 P 09/20/14 17.0 5.80 6.00
GTAT 140920P00017500 P 09/20/14 17.5 6.30 6.60
GTAT 140920P00018000 P 09/20/14 18.0 6.80 7.00
GTAT 140920P00018500 P 09/20/14 18.5 7.30 7.70
GTAT 140920P00019000 P 09/20/14 19.0 7.80 8.00
GTAT 140920P00019500 P 09/20/14 19.5 8.30 8.50
GTAT 140920P00020000 P 09/20/14 20.0 8.80 9.20
GTAT 140920P00020500 P 09/20/14 20.5 9.30 9.70
GTAT 140920P00021000 P 09/20/14 21.0 9.80 10.20
GTAT 140920P00021500 P 09/20/14 21.5 10.30 10.70
GTAT 140920P00022000 P 09/20/14 22.0 10.80 11.20
GTAT 140920P00022500 P 09/20/14 22.5 11.30 11.70
GTAT 140920P00023000 P 09/20/14 23.0 11.80 12.20
GTAT 140920P00023500 P 09/20/14 23.5 12.30 12.70
GTAT 140920P00024000 P 09/20/14 24.0 12.80 13.20
GTAT 140920P00024500 P 09/20/14 24.5 13.30 13.70
GTAT 140920P00025000 P 09/20/14 25.0 13.80 14.20
GTAT 140920P00026000 P 09/20/14 26.0 14.80 15.20
GTAT 140920P00027000 P 09/20/14 27.0 15.80 16.20
GTAT 140920P00028000 P 09/20/14 28.0 16.70 17.20
GTAT 140920P00029000 P 09/20/14 29.0 17.70 18.20
GTAT 140920P00030000 P 09/20/14 30.0 18.70 19.20
GTAT 140920P00031000 P 09/20/14 31.0 19.70 20.20
GTAT 140920P00032000 P 09/20/14 32.0 20.70 21.20
GTAT 140920P00033000 P 09/20/14 33.0 21.80 22.20
GTAT 140920P00034000 P 09/20/14 34.0 22.70 23.20
GTAT 140920P00035000 P 09/20/14 35.0 23.70 24.20
GTAT 140920P00036000 P 09/20/14 36.0 24.70 25.20
GTAT 140920P00037000 P 09/20/14 37.0 25.70 26.20
GTAT 140926C00004500 C 09/26/14 4.5 6.30 7.00
GTAT 140926C00005000 C 09/26/14 5.0 5.80 6.40
GTAT 140926C00005500 C 09/26/14 5.5 5.30 6.00
GTAT 140926C00006000 C 09/26/14 6.0 4.80 5.50
GTAT 140926C00006500 C 09/26/14 6.5 4.30 5.40
GTAT 140926C00007000 C 09/26/14 7.0 3.80 4.90
GTAT 140926C00007500 C 09/26/14 7.5 3.30 4.40
GTAT 140926C00008000 C 09/26/14 8.0 2.80 3.90
GTAT 140926C00008500 C 09/26/14 8.5 2.35 3.40
GTAT 140926C00009000 C 09/26/14 9.0 1.85 2.50
GTAT 140926C00009500 C 09/26/14 9.5 1.50 2.00
GTAT 140926C00010000 C 09/26/14 10.0 1.25 1.30
GTAT 140926C00010500 C 09/26/14 10.5 0.70 0.90
GTAT 140926C00011000 C 09/26/14 11.0 0.45 0.55
GTAT 140926C00011500 C 09/26/14 11.5 0.25 0.35
GTAT 140926C00012000 C 09/26/14 12.0 0.10 0.20
GTAT 140926C00012500 C 09/26/14 12.5 0.05 0.15
GTAT 140926C00013000 C 09/26/14 13.0 0.00 0.10
GTAT 140926C00013500 C 09/26/14 13.5 0.00 0.10
GTAT 140926C00014000 C 09/26/14 14.0 0.00 0.10
GTAT 140926C00014500 C 09/26/14 14.5 0.00 0.10
GTAT 140926C00015000 C 09/26/14 15.0 0.00 0.05
GTAT 140926C00015500 C 09/26/14 15.5 0.00 0.05
GTAT 140926C00016000 C 09/26/14 16.0 0.00 0.05
GTAT 140926C00016500 C 09/26/14 16.5 0.00 0.05
GTAT 140926C00017000 C 09/26/14 17.0 0.00 0.05
GTAT 140926C00017500 C 09/26/14 17.5 0.00 0.05
GTAT 140926C00018000 C 09/26/14 18.0 0.00 0.05
GTAT 140926C00018500 C 09/26/14 18.5 0.00 0.05
GTAT 140926C00019000 C 09/26/14 19.0 0.00 0.05
GTAT 140926C00019500 C 09/26/14 19.5 0.00 0.05
GTAT 140926C00020000 C 09/26/14 20.0 0.00 0.05
GTAT 140926C00020500 C 09/26/14 20.5 0.00 0.05
GTAT 140926C00021000 C 09/26/14 21.0 0.00 0.05
GTAT 140926C00021500 C 09/26/14 21.5 0.00 0.15
GTAT 140926C00022000 C 09/26/14 22.0 0.00 0.05
GTAT 140926C00022500 C 09/26/14 22.5 0.00 0.05
GTAT 140926C00023000 C 09/26/14 23.0 0.00 0.05
GTAT 140926C00023500 C 09/26/14 23.5 0.00 0.05
GTAT 140926C00024000 C 09/26/14 24.0 0.00 0.05
GTAT 140926C00024500 C 09/26/14 24.5 0.00 0.05
GTAT 140926P00004500 P 09/26/14 4.5 0.00 0.05
GTAT 140926P00005000 P 09/26/14 5.0 0.00 0.05
GTAT 140926P00005500 P 09/26/14 5.5 0.00 0.05
GTAT 140926P00006000 P 09/26/14 6.0 0.00 0.15
GTAT 140926P00006500 P 09/26/14 6.5 0.00 0.15
GTAT 140926P00007000 P 09/26/14 7.0 0.00 0.05
GTAT 140926P00007500 P 09/26/14 7.5 0.00 0.05
GTAT 140926P00008000 P 09/26/14 8.0 0.00 0.05
GTAT 140926P00008500 P 09/26/14 8.5 0.00 0.05
GTAT 140926P00009000 P 09/26/14 9.0 0.00 0.05
GTAT 140926P00009500 P 09/26/14 9.5 0.00 0.10
GTAT 140926P00010000 P 09/26/14 10.0 0.10 0.15
GTAT 140926P00010500 P 09/26/14 10.5 0.15 0.25
GTAT 140926P00011000 P 09/26/14 11.0 0.35 0.45
GTAT 140926P00011500 P 09/26/14 11.5 0.60 0.75
GTAT 140926P00012000 P 09/26/14 12.0 0.95 1.10
GTAT 140926P00012500 P 09/26/14 12.5 1.40 1.65
GTAT 140926P00013000 P 09/26/14 13.0 1.80 2.20
GTAT 140926P00013500 P 09/26/14 13.5 2.30 2.70
GTAT 140926P00014000 P 09/26/14 14.0 2.20 3.20
GTAT 140926P00014500 P 09/26/14 14.5 2.70 3.70
GTAT 140926P00015000 P 09/26/14 15.0 3.80 4.20
GTAT 140926P00015500 P 09/26/14 15.5 3.60 4.70
GTAT 140926P00016000 P 09/26/14 16.0 4.40 5.20
GTAT 140926P00016500 P 09/26/14 16.5 4.60 5.70
GTAT 140926P00017000 P 09/26/14 17.0 5.10 6.20
GTAT 140926P00017500 P 09/26/14 17.5 5.60 6.70
GTAT 140926P00018000 P 09/26/14 18.0 6.10 7.20
GTAT 140926P00018500 P 09/26/14 18.5 6.60 7.70
GTAT 140926P00019000 P 09/26/14 19.0 7.10 8.20
GTAT 140926P00019500 P 09/26/14 19.5 7.60 8.70
GTAT 140926P00020000 P 09/26/14 20.0 8.10 9.20
GTAT 140926P00020500 P 09/26/14 20.5 8.60 9.70
GTAT 140926P00021000 P 09/26/14 21.0 9.10 10.20
GTAT 140926P00021500 P 09/26/14 21.5 9.60 10.70
GTAT 140926P00022000 P 09/26/14 22.0 9.90 11.20
GTAT 140926P00022500 P 09/26/14 22.5 10.10 11.90
GTAT 140926P00023000 P 09/26/14 23.0 11.00 12.20
GTAT 140926P00023500 P 09/26/14 23.5 10.90 12.90
GTAT 140926P00024000 P 09/26/14 24.0 11.40 13.40
GTAT 140926P00024500 P 09/26/14 24.5 12.50 13.70
GTAT 141003C00009000 C 10/03/14 9.0 1.95 2.40
GTAT 141003C00009500 C 10/03/14 9.5 1.55 2.00
GTAT 141003C00010000 C 10/03/14 10.0 1.40 1.55
GTAT 141003C00010500 C 10/03/14 10.5 1.05 1.20
GTAT 141003C00011000 C 10/03/14 11.0 0.75 0.90
GTAT 141003C00011500 C 10/03/14 11.5 0.60 0.65
GTAT 141003C00012000 C 10/03/14 12.0 0.40 0.50
GTAT 141003C00012500 C 10/03/14 12.5 0.25 0.35
GTAT 141003C00013000 C 10/03/14 13.0 0.20 0.25
GTAT 141003C00013500 C 10/03/14 13.5 0.10 0.20
GTAT 141003C00014000 C 10/03/14 14.0 0.10 0.15
GTAT 141003C00014500 C 10/03/14 14.5 0.05 0.15
GTAT 141003C00015000 C 10/03/14 15.0 0.00 0.20
GTAT 141003C00015500 C 10/03/14 15.5 0.00 0.10
GTAT 141003C00016000 C 10/03/14 16.0 0.00 0.10
GTAT 141003C00016500 C 10/03/14 16.5 0.00 0.15
GTAT 141003C00017000 C 10/03/14 17.0 0.00 0.25
GTAT 141003C00017500 C 10/03/14 17.5 0.00 0.20
GTAT 141003C00018000 C 10/03/14 18.0 0.00 0.20
GTAT 141003C00018500 C 10/03/14 18.5 0.00 0.20
GTAT 141003C00019000 C 10/03/14 19.0 0.00 0.15
GTAT 141003C00019500 C 10/03/14 19.5 0.00 0.15
GTAT 141003C00020000 C 10/03/14 20.0 0.00 0.10
GTAT 141003C00020500 C 10/03/14 20.5 0.00 0.25
GTAT 141003C00021000 C 10/03/14 21.0 0.00 0.20
GTAT 141003C00021500 C 10/03/14 21.5 0.00 0.20
GTAT 141003C00022000 C 10/03/14 22.0 0.00 0.20
GTAT 141003C00022500 C 10/03/14 22.5 0.00 0.25
GTAT 141003C00023000 C 10/03/14 23.0 0.00 0.15
GTAT 141003C00023500 C 10/03/14 23.5 0.00 0.25
GTAT 141003C00024000 C 10/03/14 24.0 0.00 0.15
GTAT 141003C00024500 C 10/03/14 24.5 0.00 0.25
GTAT 141003C00025000 C 10/03/14 25.0 0.00 0.25
GTAT 141003C00025500 C 10/03/14 25.5 0.00 0.15
GTAT 141003C00026000 C 10/03/14 26.0 0.00 0.15
GTAT 141003C00026500 C 10/03/14 26.5 0.00 0.15
GTAT 141003C00027000 C 10/03/14 27.0 0.00 0.15
GTAT 141003C00027500 C 10/03/14 27.5 0.00 0.15
GTAT 141003C00028000 C 10/03/14 28.0 0.00 0.15
GTAT 141003C00028500 C 10/03/14 28.5 0.00 0.15
GTAT 141003P00009000 P 10/03/14 9.0 0.10 0.20
GTAT 141003P00009500 P 10/03/14 9.5 0.15 0.30
GTAT 141003P00010000 P 10/03/14 10.0 0.30 0.40
GTAT 141003P00010500 P 10/03/14 10.5 0.45 0.55
GTAT 141003P00011000 P 10/03/14 11.0 0.65 0.75
GTAT 141003P00011500 P 10/03/14 11.5 0.95 1.05
GTAT 141003P00012000 P 10/03/14 12.0 1.25 1.40
GTAT 141003P00012500 P 10/03/14 12.5 1.55 1.80
GTAT 141003P00013000 P 10/03/14 13.0 2.05 2.30
GTAT 141003P00013500 P 10/03/14 13.5 2.15 2.85
GTAT 141003P00014000 P 10/03/14 14.0 2.65 3.30
GTAT 141003P00014500 P 10/03/14 14.5 3.10 3.80
GTAT 141003P00015000 P 10/03/14 15.0 3.60 4.30
GTAT 141003P00015500 P 10/03/14 15.5 4.10 4.80
GTAT 141003P00016000 P 10/03/14 16.0 4.60 5.20
GTAT 141003P00016500 P 10/03/14 16.5 5.10 5.70
GTAT 141003P00017000 P 10/03/14 17.0 5.40 6.30
GTAT 141003P00017500 P 10/03/14 17.5 5.90 6.70
GTAT 141003P00018000 P 10/03/14 18.0 6.40 7.20
GTAT 141003P00018500 P 10/03/14 18.5 6.90 7.70
GTAT 141003P00019000 P 10/03/14 19.0 7.40 8.20
GTAT 141003P00019500 P 10/03/14 19.5 7.90 8.80
GTAT 141003P00020000 P 10/03/14 20.0 8.40 9.20
GTAT 141003P00020500 P 10/03/14 20.5 8.90 9.70
GTAT 141003P00021000 P 10/03/14 21.0 9.40 10.30
GTAT 141003P00021500 P 10/03/14 21.5 9.90 10.80
GTAT 141003P00022000 P 10/03/14 22.0 10.10 11.30
GTAT 141003P00022500 P 10/03/14 22.5 10.50 11.80
GTAT 141003P00023000 P 10/03/14 23.0 10.90 12.30
GTAT 141003P00023500 P 10/03/14 23.5 11.40 12.80
GTAT 141003P00024000 P 10/03/14 24.0 11.90 13.50
GTAT 141003P00024500 P 10/03/14 24.5 12.40 14.60
GTAT 141003P00025000 P 10/03/14 25.0 12.90 15.10
GTAT 141003P00025500 P 10/03/14 25.5 13.40 14.90
GTAT 141003P00026000 P 10/03/14 26.0 13.90 15.20
GTAT 141003P00026500 P 10/03/14 26.5 14.40 15.90
GTAT 141003P00027000 P 10/03/14 27.0 14.90 16.40
GTAT 141003P00027500 P 10/03/14 27.5 15.40 17.60
GTAT 141003P00028000 P 10/03/14 28.0 15.90 17.30
GTAT 141003P00028500 P 10/03/14 28.5 16.50 17.80
GTAT 141010C00010000 C 10/10/14 10.0 1.35 1.65
GTAT 141010C00010500 C 10/10/14 10.5 1.15 1.30
GTAT 141010C00011000 C 10/10/14 11.0 0.80 1.00
GTAT 141010C00011500 C 10/10/14 11.5 0.65 0.80
GTAT 141010C00012000 C 10/10/14 12.0 0.50 0.60
GTAT 141010C00012500 C 10/10/14 12.5 0.30 0.45
GTAT 141010C00013000 C 10/10/14 13.0 0.20 0.35
GTAT 141010C00013500 C 10/10/14 13.5 0.15 0.30
GTAT 141010C00014000 C 10/10/14 14.0 0.15 0.25
GTAT 141010C00014500 C 10/10/14 14.5 0.05 0.25
GTAT 141010C00015000 C 10/10/14 15.0 0.05 0.15
GTAT 141010C00015500 C 10/10/14 15.5 0.00 0.15
GTAT 141010C00016000 C 10/10/14 16.0 0.00 0.15
GTAT 141010C00016500 C 10/10/14 16.5 0.00 0.20
GTAT 141010C00017000 C 10/10/14 17.0 0.00 0.10
GTAT 141010C00017500 C 10/10/14 17.5 0.00 0.10
GTAT 141010C00018000 C 10/10/14 18.0 0.00 0.05
GTAT 141010C00018500 C 10/10/14 18.5 0.00 0.15
GTAT 141010C00019000 C 10/10/14 19.0 0.00 0.05
GTAT 141010C00019500 C 10/10/14 19.5 0.00 0.20
GTAT 141010C00020000 C 10/10/14 20.0 0.00 0.15
GTAT 141010C00020500 C 10/10/14 20.5 0.00 0.20
GTAT 141010C00021000 C 10/10/14 21.0 0.00 0.15
GTAT 141010C00021500 C 10/10/14 21.5 0.00 0.15
GTAT 141010C00022000 C 10/10/14 22.0 0.00 0.15
GTAT 141010C00022500 C 10/10/14 22.5 0.00 0.15
GTAT 141010C00023000 C 10/10/14 23.0 0.00 0.10
GTAT 141010C00023500 C 10/10/14 23.5 0.00 0.15
GTAT 141010C00024000 C 10/10/14 24.0 0.00 0.15
GTAT 141010C00024500 C 10/10/14 24.5 0.00 0.20
GTAT 141010C00025000 C 10/10/14 25.0 0.00 0.15
GTAT 141010C00025500 C 10/10/14 25.5 0.00 0.15
GTAT 141010C00026000 C 10/10/14 26.0 0.00 0.15
GTAT 141010C00026500 C 10/10/14 26.5 0.00 0.15
GTAT 141010C00027000 C 10/10/14 27.0 0.00 0.15
GTAT 141010C00027500 C 10/10/14 27.5 0.00 0.15
GTAT 141010C00028000 C 10/10/14 28.0 0.00 0.15
GTAT 141010C00028500 C 10/10/14 28.5 0.00 0.20
GTAT 141010P00010000 P 10/10/14 10.0 0.40 0.55
GTAT 141010P00010500 P 10/10/14 10.5 0.55 0.65
GTAT 141010P00011000 P 10/10/14 11.0 0.80 0.90
GTAT 141010P00011500 P 10/10/14 11.5 1.05 1.15
GTAT 141010P00012000 P 10/10/14 12.0 1.35 1.50
GTAT 141010P00012500 P 10/10/14 12.5 1.75 1.85
GTAT 141010P00013000 P 10/10/14 13.0 2.05 2.45
GTAT 141010P00013500 P 10/10/14 13.5 2.05 2.90
GTAT 141010P00014000 P 10/10/14 14.0 2.45 3.40
GTAT 141010P00014500 P 10/10/14 14.5 2.90 3.80
GTAT 141010P00015000 P 10/10/14 15.0 3.30 4.40
GTAT 141010P00015500 P 10/10/14 15.5 3.80 4.80
GTAT 141010P00016000 P 10/10/14 16.0 4.20 5.30
GTAT 141010P00016500 P 10/10/14 16.5 4.70 5.80
GTAT 141010P00017000 P 10/10/14 17.0 5.10 6.30
GTAT 141010P00017500 P 10/10/14 17.5 5.60 6.80
GTAT 141010P00018000 P 10/10/14 18.0 6.20 7.30
GTAT 141010P00018500 P 10/10/14 18.5 6.40 7.80
GTAT 141010P00019000 P 10/10/14 19.0 7.20 8.30
GTAT 141010P00019500 P 10/10/14 19.5 7.70 8.70
GTAT 141010P00020000 P 10/10/14 20.0 8.00 9.30
GTAT 141010P00020500 P 10/10/14 20.5 8.70 9.70
GTAT 141010P00021000 P 10/10/14 21.0 8.90 10.30
GTAT 141010P00021500 P 10/10/14 21.5 9.40 10.70
GTAT 141010P00022000 P 10/10/14 22.0 9.90 11.40
GTAT 141010P00022500 P 10/10/14 22.5 10.10 11.70
GTAT 141010P00023000 P 10/10/14 23.0 10.60 12.30
GTAT 141010P00023500 P 10/10/14 23.5 11.10 13.00
GTAT 141010P00024000 P 10/10/14 24.0 11.60 13.50
GTAT 141010P00024500 P 10/10/14 24.5 11.80 14.30
GTAT 141010P00025000 P 10/10/14 25.0 12.30 14.70
GTAT 141010P00025500 P 10/10/14 25.5 12.70 15.10
GTAT 141010P00026000 P 10/10/14 26.0 13.20 15.80
GTAT 141010P00026500 P 10/10/14 26.5 13.60 16.30
GTAT 141010P00027000 P 10/10/14 27.0 14.00 16.70
GTAT 141010P00027500 P 10/10/14 27.5 14.70 16.80
GTAT 141010P00028000 P 10/10/14 28.0 14.70 18.60
GTAT 141010P00028500 P 10/10/14 28.5 15.90 17.90
GTAT 141018C00006000 C 10/18/14 6.0 4.90 5.30
GTAT 141018C00007000 C 10/18/14 7.0 3.90 4.30
GTAT 141018C00008000 C 10/18/14 8.0 2.95 3.30
GTAT 141018C00009000 C 10/18/14 9.0 2.15 2.45
GTAT 141018C00010000 C 10/18/14 10.0 1.50 1.70
GTAT 141018C00011000 C 10/18/14 11.0 1.00 1.10
GTAT 141018C00012000 C 10/18/14 12.0 0.60 0.70
GTAT 141018C00013000 C 10/18/14 13.0 0.35 0.40
GTAT 141018C00014000 C 10/18/14 14.0 0.15 0.25
GTAT 141018C00015000 C 10/18/14 15.0 0.10 0.15
GTAT 141018C00016000 C 10/18/14 16.0 0.05 0.10
GTAT 141018C00017000 C 10/18/14 17.0 0.00 0.10
GTAT 141018C00018000 C 10/18/14 18.0 0.00 0.10
GTAT 141018C00019000 C 10/18/14 19.0 0.00 0.05
GTAT 141018C00020000 C 10/18/14 20.0 0.00 0.05
GTAT 141018C00021000 C 10/18/14 21.0 0.00 0.05
GTAT 141018C00022000 C 10/18/14 22.0 0.00 0.05
GTAT 141018C00023000 C 10/18/14 23.0 0.00 0.05
GTAT 141018C00024000 C 10/18/14 24.0 0.00 0.05
GTAT 141018C00025000 C 10/18/14 25.0 0.00 0.05
GTAT 141018C00026000 C 10/18/14 26.0 0.00 0.05
GTAT 141018C00027000 C 10/18/14 27.0 0.00 0.05
GTAT 141018C00028000 C 10/18/14 28.0 0.00 0.05
GTAT 141018C00029000 C 10/18/14 29.0 0.00 0.05
GTAT 141018C00030000 C 10/18/14 30.0 0.00 0.05
GTAT 141018C00031000 C 10/18/14 31.0 0.00 0.05
GTAT 141018C00032000 C 10/18/14 32.0 0.00 0.05
GTAT 141018C00033000 C 10/18/14 33.0 0.00 0.05
GTAT 141018C00034000 C 10/18/14 34.0 0.00 0.05
GTAT 141018C00035000 C 10/18/14 35.0 0.00 0.05
GTAT 141018C00036000 C 10/18/14 36.0 0.00 0.05
GTAT 141018P00006000 P 10/18/14 6.0 0.00 0.05
GTAT 141018P00007000 P 10/18/14 7.0 0.00 0.10
GTAT 141018P00008000 P 10/18/14 8.0 0.10 0.15
GTAT 141018P00009000 P 10/18/14 9.0 0.20 0.30
GTAT 141018P00010000 P 10/18/14 10.0 0.50 0.60
GTAT 141018P00011000 P 10/18/14 11.0 0.90 1.00
GTAT 141018P00012000 P 10/18/14 12.0 1.50 1.60
GTAT 141018P00013000 P 10/18/14 13.0 2.20 2.35
GTAT 141018P00014000 P 10/18/14 14.0 3.00 3.30
GTAT 141018P00015000 P 10/18/14 15.0 4.00 4.30
GTAT 141018P00016000 P 10/18/14 16.0 4.90 5.10
GTAT 141018P00017000 P 10/18/14 17.0 5.80 6.10
GTAT 141018P00018000 P 10/18/14 18.0 6.80 7.20
GTAT 141018P00019000 P 10/18/14 19.0 7.80 8.20
GTAT 141018P00020000 P 10/18/14 20.0 8.80 9.20
GTAT 141018P00021000 P 10/18/14 21.0 9.80 10.20
GTAT 141018P00022000 P 10/18/14 22.0 10.80 11.20
GTAT 141018P00023000 P 10/18/14 23.0 11.80 12.20
GTAT 141018P00024000 P 10/18/14 24.0 12.80 13.20
GTAT 141018P00025000 P 10/18/14 25.0 13.80 14.20
GTAT 141018P00026000 P 10/18/14 26.0 14.80 15.20
GTAT 141018P00027000 P 10/18/14 27.0 15.80 16.20
GTAT 141018P00028000 P 10/18/14 28.0 16.80 17.20
GTAT 141018P00029000 P 10/18/14 29.0 17.80 18.20
GTAT 141018P00030000 P 10/18/14 30.0 18.80 19.20
GTAT 141018P00031000 P 10/18/14 31.0 19.80 20.30
GTAT 141018P00032000 P 10/18/14 32.0 20.80 21.20
GTAT 141018P00033000 P 10/18/14 33.0 21.80 22.30
GTAT 141018P00034000 P 10/18/14 34.0 22.80 23.20
GTAT 141018P00035000 P 10/18/14 35.0 23.80 24.20
GTAT 141018P00036000 P 10/18/14 36.0 24.80 25.20
GTAT 141024C00010000 C 10/24/14 10.0 1.45 2.20
GTAT 141024C00010500 C 10/24/14 10.5 1.20 1.50
GTAT 141024C00011000 C 10/24/14 11.0 1.05 1.25
GTAT 141024C00011500 C 10/24/14 11.5 0.75 1.00
GTAT 141024C00012000 C 10/24/14 12.0 0.60 0.85
GTAT 141024C00012500 C 10/24/14 12.5 0.45 0.70
GTAT 141024C00013000 C 10/24/14 13.0 0.40 0.60
GTAT 141024C00013500 C 10/24/14 13.5 0.30 0.60
GTAT 141024C00014000 C 10/24/14 14.0 0.25 0.40
GTAT 141024C00014500 C 10/24/14 14.5 0.20 0.35
GTAT 141024C00015000 C 10/24/14 15.0 0.15 0.25
GTAT 141024C00015500 C 10/24/14 15.5 0.10 0.25
GTAT 141024C00016000 C 10/24/14 16.0 0.10 0.20
GTAT 141024C00016500 C 10/24/14 16.5 0.05 0.20
GTAT 141024C00017000 C 10/24/14 17.0 0.05 0.25
GTAT 141024C00017500 C 10/24/14 17.5 0.00 0.25
GTAT 141024C00018000 C 10/24/14 18.0 0.00 0.25
GTAT 141024C00018500 C 10/24/14 18.5 0.00 0.25
GTAT 141024C00019000 C 10/24/14 19.0 0.00 0.25
GTAT 141024C00019500 C 10/24/14 19.5 0.00 0.25
GTAT 141024C00020000 C 10/24/14 20.0 0.00 0.25
GTAT 141024C00020500 C 10/24/14 20.5 0.00 0.25
GTAT 141024C00021000 C 10/24/14 21.0 0.00 0.25
GTAT 141024C00021500 C 10/24/14 21.5 0.00 0.25
GTAT 141024C00022000 C 10/24/14 22.0 0.00 0.25
GTAT 141024C00022500 C 10/24/14 22.5 0.00 0.25
GTAT 141024C00023000 C 10/24/14 23.0 0.00 0.25
GTAT 141024C00023500 C 10/24/14 23.5 0.00 0.25
GTAT 141024C00024000 C 10/24/14 24.0 0.00 0.25
GTAT 141024C00024500 C 10/24/14 24.5 0.00 0.25
GTAT 141024C00025000 C 10/24/14 25.0 0.00 0.25
GTAT 141024C00025500 C 10/24/14 25.5 0.00 0.25
GTAT 141024C00026000 C 10/24/14 26.0 0.00 0.25
GTAT 141024C00026500 C 10/24/14 26.5 0.00 0.25
GTAT 141024C00027000 C 10/24/14 27.0 0.00 0.25
GTAT 141024C00027500 C 10/24/14 27.5 0.00 0.25
GTAT 141024C00028000 C 10/24/14 28.0 0.00 0.25
GTAT 141024C00028500 C 10/24/14 28.5 0.00 0.25
GTAT 141024P00010000 P 10/24/14 10.0 0.50 0.75
GTAT 141024P00010500 P 10/24/14 10.5 0.75 1.00
GTAT 141024P00011000 P 10/24/14 11.0 1.00 1.20
GTAT 141024P00011500 P 10/24/14 11.5 1.20 1.50
GTAT 141024P00012000 P 10/24/14 12.0 1.60 1.80
GTAT 141024P00012500 P 10/24/14 12.5 1.90 2.25
GTAT 141024P00013000 P 10/24/14 13.0 2.30 2.45
GTAT 141024P00013500 P 10/24/14 13.5 2.25 3.10
GTAT 141024P00014000 P 10/24/14 14.0 2.95 3.50
GTAT 141024P00014500 P 10/24/14 14.5 3.50 4.00
GTAT 141024P00015000 P 10/24/14 15.0 3.80 4.40
GTAT 141024P00015500 P 10/24/14 15.5 3.80 4.90
GTAT 141024P00016000 P 10/24/14 16.0 4.70 5.50
GTAT 141024P00016500 P 10/24/14 16.5 4.70 5.90
GTAT 141024P00017000 P 10/24/14 17.0 5.10 6.40
GTAT 141024P00017500 P 10/24/14 17.5 5.60 6.90
GTAT 141024P00018000 P 10/24/14 18.0 5.90 7.40
GTAT 141024P00018500 P 10/24/14 18.5 6.40 7.90
GTAT 141024P00019000 P 10/24/14 19.0 6.90 8.40
GTAT 141024P00019500 P 10/24/14 19.5 7.40 8.80
GTAT 141024P00020000 P 10/24/14 20.0 7.80 9.40
GTAT 141024P00020500 P 10/24/14 20.5 8.30 9.80
GTAT 141024P00021000 P 10/24/14 21.0 8.80 10.40
GTAT 141024P00021500 P 10/24/14 21.5 9.30 10.90
GTAT 141024P00022000 P 10/24/14 22.0 9.80 11.40
GTAT 141024P00022500 P 10/24/14 22.5 10.10 11.90
GTAT 141024P00023000 P 10/24/14 23.0 10.50 12.40
GTAT 141024P00023500 P 10/24/14 23.5 11.00 12.90
GTAT 141024P00024000 P 10/24/14 24.0 11.50 13.40
GTAT 141024P00024500 P 10/24/14 24.5 12.00 13.90
GTAT 141024P00025000 P 10/24/14 25.0 12.50 14.40
GTAT 141024P00025500 P 10/24/14 25.5 12.90 14.90
GTAT 141024P00026000 P 10/24/14 26.0 13.50 15.40
GTAT 141024P00026500 P 10/24/14 26.5 14.00 15.90
GTAT 141024P00027000 P 10/24/14 27.0 14.50 16.40
GTAT 141024P00027500 P 10/24/14 27.5 15.00 16.90
GTAT 141024P00028000 P 10/24/14 28.0 15.50 17.40
GTAT 141024P00028500 P 10/24/14 28.5 16.00 17.80
GTAT 141031C00007000 C 10/31/14 7.0 3.80 5.00
GTAT 141031C00007500 C 10/31/14 7.5 3.30 4.70
GTAT 141031C00008000 C 10/31/14 8.0 2.95 4.20
GTAT 141031C00008500 C 10/31/14 8.5 2.55 3.70
GTAT 141031C00009000 C 10/31/14 9.0 2.20 3.20
GTAT 141031C00009500 C 10/31/14 9.5 1.85 2.90
GTAT 141031C00010000 C 10/31/14 10.0 1.55 2.20
GTAT 141031C00010500 C 10/31/14 10.5 1.25 1.60
GTAT 141031C00011000 C 10/31/14 11.0 1.25 1.35
GTAT 141031C00011500 C 10/31/14 11.5 0.85 1.10
GTAT 141031C00012000 C 10/31/14 12.0 0.75 0.90
GTAT 141031C00012500 C 10/31/14 12.5 0.55 0.85
GTAT 141031C00013000 C 10/31/14 13.0 0.45 0.60
GTAT 141031C00013500 C 10/31/14 13.5 0.35 0.70
GTAT 141031C00014000 C 10/31/14 14.0 0.25 0.45
GTAT 141031C00014500 C 10/31/14 14.5 0.20 0.40
GTAT 141031C00015000 C 10/31/14 15.0 0.15 0.35
GTAT 141031C00015500 C 10/31/14 15.5 0.10 0.30
GTAT 141031C00016000 C 10/31/14 16.0 0.10 0.30
GTAT 141031C00016500 C 10/31/14 16.5 0.10 0.40
GTAT 141031C00017000 C 10/31/14 17.0 0.05 0.25
GTAT 141031C00017500 C 10/31/14 17.5 0.05 0.25
GTAT 141031C00018000 C 10/31/14 18.0 0.05 0.20
GTAT 141031C00018500 C 10/31/14 18.5 0.05 0.25
GTAT 141031C00019000 C 10/31/14 19.0 0.00 0.25
GTAT 141031C00019500 C 10/31/14 19.5 0.00 0.25
GTAT 141031C00020000 C 10/31/14 20.0 0.00 0.15
GTAT 141031C00020500 C 10/31/14 20.5 0.00 0.25
GTAT 141031C00021000 C 10/31/14 21.0 0.00 0.25
GTAT 141031C00021500 C 10/31/14 21.5 0.00 0.25
GTAT 141031C00022000 C 10/31/14 22.0 0.00 0.25
GTAT 141031C00022500 C 10/31/14 22.5 0.00 0.25
GTAT 141031C00023000 C 10/31/14 23.0 0.00 0.25
GTAT 141031P00007000 P 10/31/14 7.0 0.00 0.25
GTAT 141031P00007500 P 10/31/14 7.5 0.05 0.25
GTAT 141031P00008000 P 10/31/14 8.0 0.10 0.30
GTAT 141031P00008500 P 10/31/14 8.5 0.15 0.40
GTAT 141031P00009000 P 10/31/14 9.0 0.40 0.45
GTAT 141031P00009500 P 10/31/14 9.5 0.50 0.65
GTAT 141031P00010000 P 10/31/14 10.0 0.65 0.80
GTAT 141031P00010500 P 10/31/14 10.5 0.65 1.05
GTAT 141031P00011000 P 10/31/14 11.0 1.05 1.30
GTAT 141031P00011500 P 10/31/14 11.5 1.25 1.60
GTAT 141031P00012000 P 10/31/14 12.0 1.65 1.90
GTAT 141031P00012500 P 10/31/14 12.5 1.95 2.35
GTAT 141031P00013000 P 10/31/14 13.0 2.30 2.75
GTAT 141031P00013500 P 10/31/14 13.5 2.40 3.20
GTAT 141031P00014000 P 10/31/14 14.0 2.70 3.60
GTAT 141031P00014500 P 10/31/14 14.5 3.10 4.10
GTAT 141031P00015000 P 10/31/14 15.0 3.90 4.50
GTAT 141031P00015500 P 10/31/14 15.5 3.80 5.00
GTAT 141031P00016000 P 10/31/14 16.0 5.00 5.40
GTAT 141031P00016500 P 10/31/14 16.5 4.70 6.00
GTAT 141031P00017000 P 10/31/14 17.0 5.30 6.40
GTAT 141031P00017500 P 10/31/14 17.5 5.70 6.90
GTAT 141031P00018000 P 10/31/14 18.0 6.10 7.50
GTAT 141031P00018500 P 10/31/14 18.5 6.40 8.00
GTAT 141031P00019000 P 10/31/14 19.0 7.00 8.50
GTAT 141031P00019500 P 10/31/14 19.5 7.40 8.90
GTAT 141031P00020000 P 10/31/14 20.0 7.90 9.50
GTAT 141031P00020500 P 10/31/14 20.5 8.40 9.90
GTAT 141031P00021000 P 10/31/14 21.0 8.80 10.50
GTAT 141031P00021500 P 10/31/14 21.5 9.30 11.00
GTAT 141031P00022000 P 10/31/14 22.0 9.80 11.50
GTAT 141031P00022500 P 10/31/14 22.5 10.00 11.90
GTAT 141031P00023000 P 10/31/14 23.0 10.50 12.40
GTAT 141220C00004000 C 12/20/14 4.0 6.80 7.40
GTAT 141220C00005000 C 12/20/14 5.0 5.80 6.50
GTAT 141220C00006000 C 12/20/14 6.0 4.90 5.50
GTAT 141220C00007000 C 12/20/14 7.0 4.00 4.70
GTAT 141220C00008000 C 12/20/14 8.0 3.30 3.60
GTAT 141220C00009000 C 12/20/14 9.0 2.70 2.90
GTAT 141220C00010000 C 12/20/14 10.0 2.05 2.30
GTAT 141220C00011000 C 12/20/14 11.0 1.65 1.75
GTAT 141220C00012000 C 12/20/14 12.0 1.20 1.35
GTAT 141220C00013000 C 12/20/14 13.0 0.90 1.00
GTAT 141220C00014000 C 12/20/14 14.0 0.65 0.75
GTAT 141220C00015000 C 12/20/14 15.0 0.50 0.60
GTAT 141220C00016000 C 12/20/14 16.0 0.35 0.45
GTAT 141220C00017000 C 12/20/14 17.0 0.25 0.40
GTAT 141220C00018000 C 12/20/14 18.0 0.25 0.30
GTAT 141220C00019000 C 12/20/14 19.0 0.10 0.30
GTAT 141220C00020000 C 12/20/14 20.0 0.10 0.25
GTAT 141220C00021000 C 12/20/14 21.0 0.05 0.20
GTAT 141220C00022000 C 12/20/14 22.0 0.05 0.15
GTAT 141220C00023000 C 12/20/14 23.0 0.00 0.15
GTAT 141220C00024000 C 12/20/14 24.0 0.00 0.15
GTAT 141220C00025000 C 12/20/14 25.0 0.00 0.10
GTAT 141220C00026000 C 12/20/14 26.0 0.00 0.10
GTAT 141220C00027000 C 12/20/14 27.0 0.00 0.10
GTAT 141220C00028000 C 12/20/14 28.0 0.00 0.10
GTAT 141220C00029000 C 12/20/14 29.0 0.00 0.10
GTAT 141220C00030000 C 12/20/14 30.0 0.00 0.05
GTAT 141220C00031000 C 12/20/14 31.0 0.00 0.05
GTAT 141220C00032000 C 12/20/14 32.0 0.00 0.10
GTAT 141220C00033000 C 12/20/14 33.0 0.00 0.05
GTAT 141220C00034000 C 12/20/14 34.0 0.00 0.10
GTAT 141220C00035000 C 12/20/14 35.0 0.00 0.10
GTAT 141220C00036000 C 12/20/14 36.0 0.00 0.05
GTAT 141220C00037000 C 12/20/14 37.0 0.00 0.10
GTAT 141220P00004000 P 12/20/14 4.0 0.00 0.10
GTAT 141220P00005000 P 12/20/14 5.0 0.00 0.15
GTAT 141220P00006000 P 12/20/14 6.0 0.10 0.15
GTAT 141220P00007000 P 12/20/14 7.0 0.15 0.30
GTAT 141220P00008000 P 12/20/14 8.0 0.35 0.55
GTAT 141220P00009000 P 12/20/14 9.0 0.70 0.85
GTAT 141220P00010000 P 12/20/14 10.0 1.10 1.20
GTAT 141220P00011000 P 12/20/14 11.0 1.60 1.75
GTAT 141220P00012000 P 12/20/14 12.0 2.20 2.25
GTAT 141220P00013000 P 12/20/14 13.0 2.85 3.00
GTAT 141220P00014000 P 12/20/14 14.0 3.60 3.80
GTAT 141220P00015000 P 12/20/14 15.0 4.40 4.60
GTAT 141220P00016000 P 12/20/14 16.0 5.30 5.60
GTAT 141220P00017000 P 12/20/14 17.0 6.20 6.40
GTAT 141220P00018000 P 12/20/14 18.0 7.10 7.50
GTAT 141220P00019000 P 12/20/14 19.0 8.00 8.50
GTAT 141220P00020000 P 12/20/14 20.0 8.90 9.30
GTAT 141220P00021000 P 12/20/14 21.0 9.90 10.40
GTAT 141220P00022000 P 12/20/14 22.0 10.90 11.40
GTAT 141220P00023000 P 12/20/14 23.0 11.80 12.40
GTAT 141220P00024000 P 12/20/14 24.0 12.80 13.40
GTAT 141220P00025000 P 12/20/14 25.0 13.80 14.40
GTAT 141220P00026000 P 12/20/14 26.0 14.80 15.40
GTAT 141220P00027000 P 12/20/14 27.0 15.80 16.30
GTAT 141220P00028000 P 12/20/14 28.0 16.80 17.30
GTAT 141220P00029000 P 12/20/14 29.0 17.80 18.30
GTAT 141220P00030000 P 12/20/14 30.0 18.80 19.30
GTAT 141220P00031000 P 12/20/14 31.0 19.80 20.30
GTAT 141220P00032000 P 12/20/14 32.0 20.80 21.30
GTAT 141220P00033000 P 12/20/14 33.0 21.80 22.30
GTAT 141220P00034000 P 12/20/14 34.0 22.80 23.30
GTAT 141220P00035000 P 12/20/14 35.0 23.80 24.30
GTAT 141220P00036000 P 12/20/14 36.0 24.80 25.30
GTAT 141220P00037000 P 12/20/14 37.0 25.80 26.30
GTAT 150117C00003000 C 01/17/15 3.0 7.80 9.00
GTAT 150117C00004000 C 01/17/15 4.0 6.80 8.00
GTAT 150117C00005000 C 01/17/15 5.0 5.80 7.10
GTAT 150117C00006000 C 01/17/15 6.0 4.90 6.10
GTAT 150117C00007000 C 01/17/15 7.0 4.10 5.20
GTAT 150117C00008000 C 01/17/15 8.0 3.40 3.70
GTAT 150117C00009000 C 01/17/15 9.0 2.75 3.00
GTAT 150117C00010000 C 01/17/15 10.0 2.15 2.40
GTAT 150117C00011000 C 01/17/15 11.0 1.80 1.90
GTAT 150117C00012000 C 01/17/15 12.0 1.30 1.50
GTAT 150117C00013000 C 01/17/15 13.0 1.00 1.20
GTAT 150117C00014000 C 01/17/15 14.0 0.75 0.90
GTAT 150117C00015000 C 01/17/15 15.0 0.60 0.70
GTAT 150117C00016000 C 01/17/15 16.0 0.45 0.60
GTAT 150117C00017000 C 01/17/15 17.0 0.35 0.45
GTAT 150117C00018000 C 01/17/15 18.0 0.25 0.45
GTAT 150117C00019000 C 01/17/15 19.0 0.20 0.35
GTAT 150117C00020000 C 01/17/15 20.0 0.15 0.25
GTAT 150117C00021000 C 01/17/15 21.0 0.10 0.25
GTAT 150117C00022000 C 01/17/15 22.0 0.10 0.20
GTAT 150117C00024000 C 01/17/15 24.0 0.05 0.15
GTAT 150117C00025000 C 01/17/15 25.0 0.00 0.10
GTAT 150117C00026000 C 01/17/15 26.0 0.00 0.15
GTAT 150117C00027000 C 01/17/15 27.0 0.00 0.15
GTAT 150117C00028000 C 01/17/15 28.0 0.00 0.15
GTAT 150117C00029000 C 01/17/15 29.0 0.00 0.10
GTAT 150117C00030000 C 01/17/15 30.0 0.00 0.10
GTAT 150117C00031000 C 01/17/15 31.0 0.00 0.10
GTAT 150117C00032000 C 01/17/15 32.0 0.00 0.10
GTAT 150117C00033000 C 01/17/15 33.0 0.00 0.10
GTAT 150117C00034000 C 01/17/15 34.0 0.00 0.05
GTAT 150117C00035000 C 01/17/15 35.0 0.00 0.05
GTAT 150117C00036000 C 01/17/15 36.0 0.00 0.05
GTAT 150117C00037000 C 01/17/15 37.0 0.00 0.05
GTAT 150117P00003000 P 01/17/15 3.0 0.00 0.05
GTAT 150117P00004000 P 01/17/15 4.0 0.00 0.10
GTAT 150117P00005000 P 01/17/15 5.0 0.05 0.20
GTAT 150117P00006000 P 01/17/15 6.0 0.10 0.25
GTAT 150117P00007000 P 01/17/15 7.0 0.30 0.40
GTAT 150117P00008000 P 01/17/15 8.0 0.40 0.65
GTAT 150117P00009000 P 01/17/15 9.0 0.80 0.95
GTAT 150117P00010000 P 01/17/15 10.0 1.20 1.35
GTAT 150117P00011000 P 01/17/15 11.0 1.75 1.90
GTAT 150117P00012000 P 01/17/15 12.0 2.30 2.55
GTAT 150117P00013000 P 01/17/15 13.0 3.00 3.30
GTAT 150117P00014000 P 01/17/15 14.0 3.70 4.10
GTAT 150117P00015000 P 01/17/15 15.0 4.50 4.90
GTAT 150117P00016000 P 01/17/15 16.0 5.40 5.70
GTAT 150117P00017000 P 01/17/15 17.0 6.30 6.60
GTAT 150117P00018000 P 01/17/15 18.0 7.10 7.60
GTAT 150117P00019000 P 01/17/15 19.0 8.10 8.50
GTAT 150117P00020000 P 01/17/15 20.0 8.90 9.40
GTAT 150117P00021000 P 01/17/15 21.0 9.40 10.40
GTAT 150117P00022000 P 01/17/15 22.0 10.40 11.40
GTAT 150117P00024000 P 01/17/15 24.0 12.30 13.40
GTAT 150117P00025000 P 01/17/15 25.0 13.30 14.30
GTAT 150117P00026000 P 01/17/15 26.0 14.30 15.30
GTAT 150117P00027000 P 01/17/15 27.0 15.30 16.30
GTAT 150117P00028000 P 01/17/15 28.0 16.30 17.30
GTAT 150117P00029000 P 01/17/15 29.0 17.30 18.30
GTAT 150117P00030000 P 01/17/15 30.0 18.30 19.30
GTAT 150117P00031000 P 01/17/15 31.0 19.30 20.30
GTAT 150117P00032000 P 01/17/15 32.0 20.30 21.30
GTAT 150117P00033000 P 01/17/15 33.0 21.30 22.30
GTAT 150117P00034000 P 01/17/15 34.0 22.30 23.20
GTAT 150117P00035000 P 01/17/15 35.0 23.30 24.20
GTAT 150117P00036000 P 01/17/15 36.0 24.30 25.20
GTAT 150117P00037000 P 01/17/15 37.0 25.30 26.20
GTAT 150320C00004000 C 03/20/15 4.0 6.80 8.10
GTAT 150320C00005000 C 03/20/15 5.0 5.90 7.10
GTAT 150320C00006000 C 03/20/15 6.0 5.00 6.30
GTAT 150320C00007000 C 03/20/15 7.0 4.30 5.20
GTAT 150320C00008000 C 03/20/15 8.0 3.60 3.90
GTAT 150320C00009000 C 03/20/15 9.0 2.95 3.30
GTAT 150320C00010000 C 03/20/15 10.0 2.50 2.75
GTAT 150320C00011000 C 03/20/15 11.0 2.10 2.30
GTAT 150320C00012000 C 03/20/15 12.0 1.75 1.95
GTAT 150320C00013000 C 03/20/15 13.0 1.40 1.60
GTAT 150320C00014000 C 03/20/15 14.0 1.20 1.40
GTAT 150320C00015000 C 03/20/15 15.0 0.90 1.15
GTAT 150320C00016000 C 03/20/15 16.0 0.70 0.90
GTAT 150320C00017000 C 03/20/15 17.0 0.55 0.80
GTAT 150320C00018000 C 03/20/15 18.0 0.45 0.65
GTAT 150320C00019000 C 03/20/15 19.0 0.35 0.50
GTAT 150320C00020000 C 03/20/15 20.0 0.30 0.50
GTAT 150320C00021000 C 03/20/15 21.0 0.25 0.45
GTAT 150320C00022000 C 03/20/15 22.0 0.20 0.35
GTAT 150320C00023000 C 03/20/15 23.0 0.15 0.45
GTAT 150320C00024000 C 03/20/15 24.0 0.05 0.35
GTAT 150320C00025000 C 03/20/15 25.0 0.10 0.25
GTAT 150320C00026000 C 03/20/15 26.0 0.00 0.30
GTAT 150320C00027000 C 03/20/15 27.0 0.05 0.15
GTAT 150320C00028000 C 03/20/15 28.0 0.00 0.25
GTAT 150320C00029000 C 03/20/15 29.0 0.00 0.25
GTAT 150320C00030000 C 03/20/15 30.0 0.00 0.25
GTAT 150320C00031000 C 03/20/15 31.0 0.00 0.20
GTAT 150320C00032000 C 03/20/15 32.0 0.00 0.20
GTAT 150320C00033000 C 03/20/15 33.0 0.00 0.20
GTAT 150320C00034000 C 03/20/15 34.0 0.00 0.15
GTAT 150320C00035000 C 03/20/15 35.0 0.00 0.15
GTAT 150320C00036000 C 03/20/15 36.0 0.00 0.15
GTAT 150320P00004000 P 03/20/15 4.0 0.00 0.15
GTAT 150320P00005000 P 03/20/15 5.0 0.05 0.30
GTAT 150320P00006000 P 03/20/15 6.0 0.15 0.45
GTAT 150320P00007000 P 03/20/15 7.0 0.35 0.60
GTAT 150320P00008000 P 03/20/15 8.0 0.65 0.90
GTAT 150320P00009000 P 03/20/15 9.0 1.10 1.20
GTAT 150320P00010000 P 03/20/15 10.0 1.55 1.75
GTAT 150320P00011000 P 03/20/15 11.0 2.10 2.20
GTAT 150320P00012000 P 03/20/15 12.0 2.70 2.95
GTAT 150320P00013000 P 03/20/15 13.0 3.40 3.70
GTAT 150320P00014000 P 03/20/15 14.0 4.10 4.40
GTAT 150320P00015000 P 03/20/15 15.0 4.80 5.20
GTAT 150320P00016000 P 03/20/15 16.0 5.60 6.00
GTAT 150320P00017000 P 03/20/15 17.0 6.50 6.90
GTAT 150320P00018000 P 03/20/15 18.0 7.40 7.80
GTAT 150320P00019000 P 03/20/15 19.0 8.30 8.70
GTAT 150320P00020000 P 03/20/15 20.0 9.20 9.60
GTAT 150320P00021000 P 03/20/15 21.0 10.10 10.60
GTAT 150320P00022000 P 03/20/15 22.0 11.10 11.50
GTAT 150320P00023000 P 03/20/15 23.0 11.40 12.50
GTAT 150320P00024000 P 03/20/15 24.0 12.30 13.50
GTAT 150320P00025000 P 03/20/15 25.0 13.30 14.40
GTAT 150320P00026000 P 03/20/15 26.0 14.00 15.40
GTAT 150320P00027000 P 03/20/15 27.0 15.00 16.40
GTAT 150320P00028000 P 03/20/15 28.0 15.80 17.40
GTAT 150320P00029000 P 03/20/15 29.0 16.80 18.40
GTAT 150320P00030000 P 03/20/15 30.0 17.80 19.40
GTAT 150320P00031000 P 03/20/15 31.0 18.70 20.30
GTAT 150320P00032000 P 03/20/15 32.0 19.70 21.40
GTAT 150320P00033000 P 03/20/15 33.0 20.50 22.50
GTAT 150320P00034000 P 03/20/15 34.0 21.50 23.50
GTAT 150320P00035000 P 03/20/15 35.0 22.50 24.50
GTAT 150320P00036000 P 03/20/15 36.0 23.50 25.50
GTAT 160115C00003000 C 01/15/16 3.0 7.90 8.60
GTAT 160115C00005000 C 01/15/16 5.0 6.60 7.60
GTAT 160115C00007000 C 01/15/16 7.0 5.20 5.60
GTAT 160115C00010000 C 01/15/16 10.0 3.70 3.90
GTAT 160115C00012000 C 01/15/16 12.0 3.00 3.20
GTAT 160115C00015000 C 01/15/16 15.0 2.15 2.30
GTAT 160115C00017000 C 01/15/16 17.0 1.75 1.80
GTAT 160115C00020000 C 01/15/16 20.0 1.20 1.30
GTAT 160115C00022000 C 01/15/16 22.0 1.00 1.15
GTAT 160115C00025000 C 01/15/16 25.0 0.70 0.80
GTAT 160115C00030000 C 01/15/16 30.0 0.45 0.50
GTAT 160115C00035000 C 01/15/16 35.0 0.30 0.35
GTAT 160115P00003000 P 01/15/16 3.0 0.15 0.25
GTAT 160115P00005000 P 01/15/16 5.0 0.55 0.65
GTAT 160115P00007000 P 01/15/16 7.0 1.20 1.30
GTAT 160115P00010000 P 01/15/16 10.0 2.70 2.80
GTAT 160115P00012000 P 01/15/16 12.0 4.00 4.10
GTAT 160115P00015000 P 01/15/16 15.0 6.00 6.30
GTAT 160115P00017000 P 01/15/16 17.0 7.50 8.00
GTAT 160115P00020000 P 01/15/16 20.0 10.10 10.50
GTAT 160115P00022000 P 01/15/16 22.0 11.70 12.30
GTAT 160115P00025000 P 01/15/16 25.0 14.50 15.00
GTAT 160115P00030000 P 01/15/16 30.0 19.20 19.70
GTAT 160115P00035000 P 01/15/16 35.0 23.80 24.80

OPRA data is delayed 15 minutes.