Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Gt Advanced Technologies Inc (GTAT)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTAT 141003C00004500 C 10/03/14 4.5 5.40 6.00
GTAT 141003C00005000 C 10/03/14 5.0 4.90 5.50
GTAT 141003C00005500 C 10/03/14 5.5 4.50 5.00
GTAT 141003C00006000 C 10/03/14 6.0 4.00 4.50
GTAT 141003C00006500 C 10/03/14 6.5 3.40 4.00
GTAT 141003C00007000 C 10/03/14 7.0 3.00 3.50
GTAT 141003C00007500 C 10/03/14 7.5 2.55 3.00
GTAT 141003C00008000 C 10/03/14 8.0 2.10 2.55
GTAT 141003C00008500 C 10/03/14 8.5 1.65 2.10
GTAT 141003C00009000 C 10/03/14 9.0 1.25 1.65
GTAT 141003C00009500 C 10/03/14 9.5 0.90 1.25
GTAT 141003C00010000 C 10/03/14 10.0 0.65 0.90
GTAT 141003C00010500 C 10/03/14 10.5 0.45 0.60
GTAT 141003C00011000 C 10/03/14 11.0 0.30 0.45
GTAT 141003C00011500 C 10/03/14 11.5 0.15 0.30
GTAT 141003C00012000 C 10/03/14 12.0 0.10 0.20
GTAT 141003C00012500 C 10/03/14 12.5 0.05 0.10
GTAT 141003C00013000 C 10/03/14 13.0 0.00 0.10
GTAT 141003C00013500 C 10/03/14 13.5 0.00 0.10
GTAT 141003C00014000 C 10/03/14 14.0 0.00 0.05
GTAT 141003C00014500 C 10/03/14 14.5 0.00 0.15
GTAT 141003C00015000 C 10/03/14 15.0 0.00 0.05
GTAT 141003C00015500 C 10/03/14 15.5 0.00 0.10
GTAT 141003C00016000 C 10/03/14 16.0 0.00 0.10
GTAT 141003C00016500 C 10/03/14 16.5 0.00 0.25
GTAT 141003C00017000 C 10/03/14 17.0 0.00 0.20
GTAT 141003C00017500 C 10/03/14 17.5 0.00 0.20
GTAT 141003C00018000 C 10/03/14 18.0 0.00 0.20
GTAT 141003C00018500 C 10/03/14 18.5 0.00 0.20
GTAT 141003C00019000 C 10/03/14 19.0 0.00 0.05
GTAT 141003C00019500 C 10/03/14 19.5 0.00 0.25
GTAT 141003C00020000 C 10/03/14 20.0 0.00 0.25
GTAT 141003C00020500 C 10/03/14 20.5 0.00 0.15
GTAT 141003C00021000 C 10/03/14 21.0 0.00 0.15
GTAT 141003C00021500 C 10/03/14 21.5 0.00 0.25
GTAT 141003C00022000 C 10/03/14 22.0 0.00 0.15
GTAT 141003C00022500 C 10/03/14 22.5 0.00 0.25
GTAT 141003C00023000 C 10/03/14 23.0 0.00 0.25
GTAT 141003C00023500 C 10/03/14 23.5 0.00 0.15
GTAT 141003C00024000 C 10/03/14 24.0 0.00 0.25
GTAT 141003C00024500 C 10/03/14 24.5 0.00 0.25
GTAT 141003C00025000 C 10/03/14 25.0 0.00 0.25
GTAT 141003C00025500 C 10/03/14 25.5 0.00 0.25
GTAT 141003C00026000 C 10/03/14 26.0 0.00 0.20
GTAT 141003C00026500 C 10/03/14 26.5 0.00 0.25
GTAT 141003C00027000 C 10/03/14 27.0 0.00 0.25
GTAT 141003C00027500 C 10/03/14 27.5 0.00 0.25
GTAT 141003C00028000 C 10/03/14 28.0 0.00 0.25
GTAT 141003C00028500 C 10/03/14 28.5 0.00 0.25
GTAT 141003P00004500 P 10/03/14 4.5 0.00 0.15
GTAT 141003P00005000 P 10/03/14 5.0 0.00 0.15
GTAT 141003P00005500 P 10/03/14 5.5 0.00 0.15
GTAT 141003P00006000 P 10/03/14 6.0 0.00 0.15
GTAT 141003P00006500 P 10/03/14 6.5 0.00 0.05
GTAT 141003P00007000 P 10/03/14 7.0 0.00 0.05
GTAT 141003P00007500 P 10/03/14 7.5 0.00 0.10
GTAT 141003P00008000 P 10/03/14 8.0 0.05 0.10
GTAT 141003P00008500 P 10/03/14 8.5 0.10 0.20
GTAT 141003P00009000 P 10/03/14 9.0 0.15 0.25
GTAT 141003P00009500 P 10/03/14 9.5 0.25 0.35
GTAT 141003P00010000 P 10/03/14 10.0 0.40 0.55
GTAT 141003P00010500 P 10/03/14 10.5 0.65 0.90
GTAT 141003P00011000 P 10/03/14 11.0 0.95 1.20
GTAT 141003P00011500 P 10/03/14 11.5 1.30 1.45
GTAT 141003P00012000 P 10/03/14 12.0 1.70 2.15
GTAT 141003P00012500 P 10/03/14 12.5 2.10 2.65
GTAT 141003P00013000 P 10/03/14 13.0 2.60 3.10
GTAT 141003P00013500 P 10/03/14 13.5 3.00 3.60
GTAT 141003P00014000 P 10/03/14 14.0 3.50 4.10
GTAT 141003P00014500 P 10/03/14 14.5 4.00 4.60
GTAT 141003P00015000 P 10/03/14 15.0 4.50 5.10
GTAT 141003P00015500 P 10/03/14 15.5 5.00 5.60
GTAT 141003P00016000 P 10/03/14 16.0 5.50 6.10
GTAT 141003P00016500 P 10/03/14 16.5 6.00 6.60
GTAT 141003P00017000 P 10/03/14 17.0 6.50 7.10
GTAT 141003P00017500 P 10/03/14 17.5 7.00 7.60
GTAT 141003P00018000 P 10/03/14 18.0 7.50 8.10
GTAT 141003P00018500 P 10/03/14 18.5 8.00 8.60
GTAT 141003P00019000 P 10/03/14 19.0 8.50 9.10
GTAT 141003P00019500 P 10/03/14 19.5 9.00 9.60
GTAT 141003P00020000 P 10/03/14 20.0 9.50 10.10
GTAT 141003P00020500 P 10/03/14 20.5 10.00 10.60
GTAT 141003P00021000 P 10/03/14 21.0 10.50 11.10
GTAT 141003P00021500 P 10/03/14 21.5 9.70 13.00
GTAT 141003P00022000 P 10/03/14 22.0 11.50 12.10
GTAT 141003P00022500 P 10/03/14 22.5 12.00 12.60
GTAT 141003P00023000 P 10/03/14 23.0 12.50 13.10
GTAT 141003P00023500 P 10/03/14 23.5 13.00 13.60
GTAT 141003P00024000 P 10/03/14 24.0 13.50 14.10
GTAT 141003P00024500 P 10/03/14 24.5 14.00 14.60
GTAT 141003P00025000 P 10/03/14 25.0 14.50 15.10
GTAT 141003P00025500 P 10/03/14 25.5 15.00 15.60
GTAT 141003P00026000 P 10/03/14 26.0 15.50 16.10
GTAT 141003P00026500 P 10/03/14 26.5 16.00 16.60
GTAT 141003P00027000 P 10/03/14 27.0 16.50 17.10
GTAT 141003P00027500 P 10/03/14 27.5 17.00 17.60
GTAT 141003P00028000 P 10/03/14 28.0 17.50 18.10
GTAT 141003P00028500 P 10/03/14 28.5 18.00 18.60
GTAT 141010C00005000 C 10/10/14 5.0 4.90 5.50
GTAT 141010C00006000 C 10/10/14 6.0 3.90 4.50
GTAT 141010C00007000 C 10/10/14 7.0 3.00 3.60
GTAT 141010C00007500 C 10/10/14 7.5 2.55 3.10
GTAT 141010C00008000 C 10/10/14 8.0 2.15 2.65
GTAT 141010C00008500 C 10/10/14 8.5 1.75 2.20
GTAT 141010C00009000 C 10/10/14 9.0 1.45 1.80
GTAT 141010C00009500 C 10/10/14 9.5 1.10 1.50
GTAT 141010C00010000 C 10/10/14 10.0 0.90 1.10
GTAT 141010C00010500 C 10/10/14 10.5 0.65 0.90
GTAT 141010C00011000 C 10/10/14 11.0 0.50 0.70
GTAT 141010C00011500 C 10/10/14 11.5 0.35 0.45
GTAT 141010C00012000 C 10/10/14 12.0 0.30 0.40
GTAT 141010C00012500 C 10/10/14 12.5 0.15 0.30
GTAT 141010C00013000 C 10/10/14 13.0 0.15 0.20
GTAT 141010C00013500 C 10/10/14 13.5 0.05 0.20
GTAT 141010C00014000 C 10/10/14 14.0 0.05 0.15
GTAT 141010C00014500 C 10/10/14 14.5 0.00 0.15
GTAT 141010C00015000 C 10/10/14 15.0 0.00 0.15
GTAT 141010C00015500 C 10/10/14 15.5 0.00 0.20
GTAT 141010C00016000 C 10/10/14 16.0 0.00 0.20
GTAT 141010C00016500 C 10/10/14 16.5 0.00 0.25
GTAT 141010C00017000 C 10/10/14 17.0 0.00 0.15
GTAT 141010C00017500 C 10/10/14 17.5 0.00 0.25
GTAT 141010C00018000 C 10/10/14 18.0 0.00 0.20
GTAT 141010C00018500 C 10/10/14 18.5 0.00 0.25
GTAT 141010C00019000 C 10/10/14 19.0 0.00 0.25
GTAT 141010C00019500 C 10/10/14 19.5 0.00 0.25
GTAT 141010C00020000 C 10/10/14 20.0 0.00 0.25
GTAT 141010C00020500 C 10/10/14 20.5 0.00 0.25
GTAT 141010C00021000 C 10/10/14 21.0 0.00 0.15
GTAT 141010C00021500 C 10/10/14 21.5 0.00 0.25
GTAT 141010C00022000 C 10/10/14 22.0 0.00 0.15
GTAT 141010C00022500 C 10/10/14 22.5 0.00 0.25
GTAT 141010C00023000 C 10/10/14 23.0 0.00 0.20
GTAT 141010C00023500 C 10/10/14 23.5 0.00 0.25
GTAT 141010C00024000 C 10/10/14 24.0 0.00 0.25
GTAT 141010C00024500 C 10/10/14 24.5 0.00 0.25
GTAT 141010C00025000 C 10/10/14 25.0 0.00 0.25
GTAT 141010C00025500 C 10/10/14 25.5 0.00 0.25
GTAT 141010C00026000 C 10/10/14 26.0 0.00 0.25
GTAT 141010C00026500 C 10/10/14 26.5 0.00 0.25
GTAT 141010C00027000 C 10/10/14 27.0 0.00 0.25
GTAT 141010C00027500 C 10/10/14 27.5 0.00 0.25
GTAT 141010C00028000 C 10/10/14 28.0 0.00 0.25
GTAT 141010C00028500 C 10/10/14 28.5 0.00 0.25
GTAT 141010P00005000 P 10/10/14 5.0 0.00 0.15
GTAT 141010P00006000 P 10/10/14 6.0 0.00 0.20
GTAT 141010P00007000 P 10/10/14 7.0 0.00 0.20
GTAT 141010P00007500 P 10/10/14 7.5 0.00 0.25
GTAT 141010P00008000 P 10/10/14 8.0 0.05 0.25
GTAT 141010P00008500 P 10/10/14 8.5 0.05 0.40
GTAT 141010P00009000 P 10/10/14 9.0 0.35 0.55
GTAT 141010P00009500 P 10/10/14 9.5 0.40 0.70
GTAT 141010P00010000 P 10/10/14 10.0 0.70 0.85
GTAT 141010P00010500 P 10/10/14 10.5 0.90 1.10
GTAT 141010P00011000 P 10/10/14 11.0 1.20 1.35
GTAT 141010P00011500 P 10/10/14 11.5 1.55 1.80
GTAT 141010P00012000 P 10/10/14 12.0 1.90 2.15
GTAT 141010P00012500 P 10/10/14 12.5 2.30 2.75
GTAT 141010P00013000 P 10/10/14 13.0 2.75 3.20
GTAT 141010P00013500 P 10/10/14 13.5 3.10 3.70
GTAT 141010P00014000 P 10/10/14 14.0 3.60 4.20
GTAT 141010P00014500 P 10/10/14 14.5 4.00 4.70
GTAT 141010P00015000 P 10/10/14 15.0 4.50 5.20
GTAT 141010P00015500 P 10/10/14 15.5 5.00 5.70
GTAT 141010P00016000 P 10/10/14 16.0 5.50 6.10
GTAT 141010P00016500 P 10/10/14 16.5 6.00 6.60
GTAT 141010P00017000 P 10/10/14 17.0 6.50 7.10
GTAT 141010P00017500 P 10/10/14 17.5 7.00 7.60
GTAT 141010P00018000 P 10/10/14 18.0 7.50 8.10
GTAT 141010P00018500 P 10/10/14 18.5 8.00 8.60
GTAT 141010P00019000 P 10/10/14 19.0 8.50 9.10
GTAT 141010P00019500 P 10/10/14 19.5 9.00 9.60
GTAT 141010P00020000 P 10/10/14 20.0 9.50 10.10
GTAT 141010P00020500 P 10/10/14 20.5 10.00 10.60
GTAT 141010P00021000 P 10/10/14 21.0 10.50 11.40
GTAT 141010P00021500 P 10/10/14 21.5 11.00 11.70
GTAT 141010P00022000 P 10/10/14 22.0 11.50 12.80
GTAT 141010P00022500 P 10/10/14 22.5 11.10 13.30
GTAT 141010P00023000 P 10/10/14 23.0 11.70 13.80
GTAT 141010P00023500 P 10/10/14 23.5 12.10 14.30
GTAT 141010P00024000 P 10/10/14 24.0 12.80 14.90
GTAT 141010P00024500 P 10/10/14 24.5 13.10 15.30
GTAT 141010P00025000 P 10/10/14 25.0 13.80 15.90
GTAT 141010P00025500 P 10/10/14 25.5 14.30 16.40
GTAT 141010P00026000 P 10/10/14 26.0 14.80 16.90
GTAT 141010P00026500 P 10/10/14 26.5 15.30 17.40
GTAT 141010P00027000 P 10/10/14 27.0 15.80 17.90
GTAT 141010P00027500 P 10/10/14 27.5 16.30 18.40
GTAT 141010P00028000 P 10/10/14 28.0 16.80 18.90
GTAT 141010P00028500 P 10/10/14 28.5 18.00 18.60
GTAT 141018C00003500 C 10/18/14 3.5 6.40 7.00
GTAT 141018C00004000 C 10/18/14 4.0 5.90 6.50
GTAT 141018C00004500 C 10/18/14 4.5 5.40 6.00
GTAT 141018C00005000 C 10/18/14 5.0 5.00 5.50
GTAT 141018C00005500 C 10/18/14 5.5 4.50 5.00
GTAT 141018C00006000 C 10/18/14 6.0 4.30 4.50
GTAT 141018C00006500 C 10/18/14 6.5 3.80 4.10
GTAT 141018C00007000 C 10/18/14 7.0 3.30 3.60
GTAT 141018C00007500 C 10/18/14 7.5 2.90 3.20
GTAT 141018C00008000 C 10/18/14 8.0 2.50 2.70
GTAT 141018C00008500 C 10/18/14 8.5 2.10 2.30
GTAT 141018C00009000 C 10/18/14 9.0 1.75 1.95
GTAT 141018C00009500 C 10/18/14 9.5 1.40 1.60
GTAT 141018C00010000 C 10/18/14 10.0 1.15 1.25
GTAT 141018C00010500 C 10/18/14 10.5 0.85 1.00
GTAT 141018C00011000 C 10/18/14 11.0 0.65 0.80
GTAT 141018C00011500 C 10/18/14 11.5 0.50 0.60
GTAT 141018C00012000 C 10/18/14 12.0 0.35 0.45
GTAT 141018C00012500 C 10/18/14 12.5 0.25 0.40
GTAT 141018C00013000 C 10/18/14 13.0 0.20 0.30
GTAT 141018C00013500 C 10/18/14 13.5 0.10 0.25
GTAT 141018C00014000 C 10/18/14 14.0 0.10 0.20
GTAT 141018C00014500 C 10/18/14 14.5 0.05 0.15
GTAT 141018C00015000 C 10/18/14 15.0 0.05 0.10
GTAT 141018C00015500 C 10/18/14 15.5 0.00 0.15
GTAT 141018C00016000 C 10/18/14 16.0 0.00 0.15
GTAT 141018C00016500 C 10/18/14 16.5 0.00 0.10
GTAT 141018C00017000 C 10/18/14 17.0 0.00 0.10
GTAT 141018C00017500 C 10/18/14 17.5 0.00 0.15
GTAT 141018C00018000 C 10/18/14 18.0 0.00 0.05
GTAT 141018C00018500 C 10/18/14 18.5 0.00 0.10
GTAT 141018C00019000 C 10/18/14 19.0 0.00 0.10
GTAT 141018C00019500 C 10/18/14 19.5 0.00 0.10
GTAT 141018C00020000 C 10/18/14 20.0 0.00 0.05
GTAT 141018C00020500 C 10/18/14 20.5 0.00 0.10
GTAT 141018C00021000 C 10/18/14 21.0 0.00 0.05
GTAT 141018C00021500 C 10/18/14 21.5 0.00 0.10
GTAT 141018C00022000 C 10/18/14 22.0 0.00 0.05
GTAT 141018C00023000 C 10/18/14 23.0 0.00 0.05
GTAT 141018C00024000 C 10/18/14 24.0 0.00 0.05
GTAT 141018C00025000 C 10/18/14 25.0 0.00 0.05
GTAT 141018C00026000 C 10/18/14 26.0 0.00 0.05
GTAT 141018C00027000 C 10/18/14 27.0 0.00 0.05
GTAT 141018C00028000 C 10/18/14 28.0 0.00 0.05
GTAT 141018C00029000 C 10/18/14 29.0 0.00 0.05
GTAT 141018C00030000 C 10/18/14 30.0 0.00 0.05
GTAT 141018C00031000 C 10/18/14 31.0 0.00 0.05
GTAT 141018C00032000 C 10/18/14 32.0 0.00 0.05
GTAT 141018C00033000 C 10/18/14 33.0 0.00 0.05
GTAT 141018C00034000 C 10/18/14 34.0 0.00 0.05
GTAT 141018C00035000 C 10/18/14 35.0 0.00 0.05
GTAT 141018C00036000 C 10/18/14 36.0 0.00 0.05
GTAT 141018P00003500 P 10/18/14 3.5 0.00 0.05
GTAT 141018P00004000 P 10/18/14 4.0 0.00 0.05
GTAT 141018P00004500 P 10/18/14 4.5 0.00 0.05
GTAT 141018P00005000 P 10/18/14 5.0 0.00 0.10
GTAT 141018P00005500 P 10/18/14 5.5 0.00 0.10
GTAT 141018P00006000 P 10/18/14 6.0 0.00 0.15
GTAT 141018P00006500 P 10/18/14 6.5 0.00 0.15
GTAT 141018P00007000 P 10/18/14 7.0 0.10 0.20
GTAT 141018P00007500 P 10/18/14 7.5 0.15 0.25
GTAT 141018P00008000 P 10/18/14 8.0 0.20 0.35
GTAT 141018P00008500 P 10/18/14 8.5 0.30 0.45
GTAT 141018P00009000 P 10/18/14 9.0 0.45 0.55
GTAT 141018P00009500 P 10/18/14 9.5 0.60 0.70
GTAT 141018P00010000 P 10/18/14 10.0 0.80 0.95
GTAT 141018P00010500 P 10/18/14 10.5 1.05 1.20
GTAT 141018P00011000 P 10/18/14 11.0 1.35 1.45
GTAT 141018P00011500 P 10/18/14 11.5 1.65 1.80
GTAT 141018P00012000 P 10/18/14 12.0 2.05 2.10
GTAT 141018P00012500 P 10/18/14 12.5 2.40 2.65
GTAT 141018P00013000 P 10/18/14 13.0 2.85 3.10
GTAT 141018P00013500 P 10/18/14 13.5 3.20 3.60
GTAT 141018P00014000 P 10/18/14 14.0 3.70 4.20
GTAT 141018P00014500 P 10/18/14 14.5 4.10 4.60
GTAT 141018P00015000 P 10/18/14 15.0 4.70 5.10
GTAT 141018P00015500 P 10/18/14 15.5 5.10 5.60
GTAT 141018P00016000 P 10/18/14 16.0 5.60 6.10
GTAT 141018P00016500 P 10/18/14 16.5 6.10 6.60
GTAT 141018P00017000 P 10/18/14 17.0 6.60 7.10
GTAT 141018P00017500 P 10/18/14 17.5 7.10 7.60
GTAT 141018P00018000 P 10/18/14 18.0 7.50 8.10
GTAT 141018P00018500 P 10/18/14 18.5 8.00 8.60
GTAT 141018P00019000 P 10/18/14 19.0 8.50 9.10
GTAT 141018P00019500 P 10/18/14 19.5 9.00 9.60
GTAT 141018P00020000 P 10/18/14 20.0 9.50 10.10
GTAT 141018P00020500 P 10/18/14 20.5 10.00 10.60
GTAT 141018P00021000 P 10/18/14 21.0 10.50 11.10
GTAT 141018P00021500 P 10/18/14 21.5 11.00 11.60
GTAT 141018P00022000 P 10/18/14 22.0 11.50 12.10
GTAT 141018P00023000 P 10/18/14 23.0 12.50 13.10
GTAT 141018P00024000 P 10/18/14 24.0 13.50 14.10
GTAT 141018P00025000 P 10/18/14 25.0 14.50 15.10
GTAT 141018P00026000 P 10/18/14 26.0 15.50 16.10
GTAT 141018P00027000 P 10/18/14 27.0 16.50 17.10
GTAT 141018P00028000 P 10/18/14 28.0 17.50 18.10
GTAT 141018P00029000 P 10/18/14 29.0 18.50 19.10
GTAT 141018P00030000 P 10/18/14 30.0 19.50 20.10
GTAT 141018P00031000 P 10/18/14 31.0 20.50 21.10
GTAT 141018P00032000 P 10/18/14 32.0 21.50 22.10
GTAT 141018P00033000 P 10/18/14 33.0 22.50 23.10
GTAT 141018P00034000 P 10/18/14 34.0 23.50 24.40
GTAT 141018P00035000 P 10/18/14 35.0 24.50 25.10
GTAT 141018P00036000 P 10/18/14 36.0 25.50 26.10
GTAT 141024C00005000 C 10/24/14 5.0 4.80 5.60
GTAT 141024C00006000 C 10/24/14 6.0 3.90 4.70
GTAT 141024C00007000 C 10/24/14 7.0 3.00 3.70
GTAT 141024C00007500 C 10/24/14 7.5 2.60 3.20
GTAT 141024C00008000 C 10/24/14 8.0 2.20 2.80
GTAT 141024C00008500 C 10/24/14 8.5 1.85 2.35
GTAT 141024C00009000 C 10/24/14 9.0 1.50 2.00
GTAT 141024C00009500 C 10/24/14 9.5 1.25 1.65
GTAT 141024C00010000 C 10/24/14 10.0 1.10 1.35
GTAT 141024C00010500 C 10/24/14 10.5 0.90 1.10
GTAT 141024C00011000 C 10/24/14 11.0 0.70 0.90
GTAT 141024C00011500 C 10/24/14 11.5 0.45 0.70
GTAT 141024C00012000 C 10/24/14 12.0 0.40 0.60
GTAT 141024C00012500 C 10/24/14 12.5 0.30 0.55
GTAT 141024C00013000 C 10/24/14 13.0 0.20 0.45
GTAT 141024C00013500 C 10/24/14 13.5 0.15 0.45
GTAT 141024C00014000 C 10/24/14 14.0 0.10 0.40
GTAT 141024C00014500 C 10/24/14 14.5 0.05 0.35
GTAT 141024C00015000 C 10/24/14 15.0 0.05 0.30
GTAT 141024C00015500 C 10/24/14 15.5 0.00 0.30
GTAT 141024C00016000 C 10/24/14 16.0 0.00 0.30
GTAT 141024C00016500 C 10/24/14 16.5 0.00 0.30
GTAT 141024C00017000 C 10/24/14 17.0 0.00 0.30
GTAT 141024C00017500 C 10/24/14 17.5 0.00 0.30
GTAT 141024C00018000 C 10/24/14 18.0 0.00 0.25
GTAT 141024C00018500 C 10/24/14 18.5 0.00 0.30
GTAT 141024C00019000 C 10/24/14 19.0 0.00 0.30
GTAT 141024C00019500 C 10/24/14 19.5 0.00 0.30
GTAT 141024C00020000 C 10/24/14 20.0 0.00 0.30
GTAT 141024C00020500 C 10/24/14 20.5 0.00 0.30
GTAT 141024C00021000 C 10/24/14 21.0 0.00 0.30
GTAT 141024C00021500 C 10/24/14 21.5 0.00 0.25
GTAT 141024C00022000 C 10/24/14 22.0 0.00 0.25
GTAT 141024C00022500 C 10/24/14 22.5 0.00 0.25
GTAT 141024C00023000 C 10/24/14 23.0 0.00 0.25
GTAT 141024C00023500 C 10/24/14 23.5 0.00 0.25
GTAT 141024C00024000 C 10/24/14 24.0 0.00 0.25
GTAT 141024C00024500 C 10/24/14 24.5 0.00 0.25
GTAT 141024C00025000 C 10/24/14 25.0 0.00 0.25
GTAT 141024C00025500 C 10/24/14 25.5 0.00 0.25
GTAT 141024C00026000 C 10/24/14 26.0 0.00 0.30
GTAT 141024C00026500 C 10/24/14 26.5 0.00 0.40
GTAT 141024C00027000 C 10/24/14 27.0 0.00 0.30
GTAT 141024C00027500 C 10/24/14 27.5 0.00 0.25
GTAT 141024C00028000 C 10/24/14 28.0 0.00 0.25
GTAT 141024C00028500 C 10/24/14 28.5 0.00 0.25
GTAT 141024P00005000 P 10/24/14 5.0 0.00 0.25
GTAT 141024P00006000 P 10/24/14 6.0 0.00 0.25
GTAT 141024P00007000 P 10/24/14 7.0 0.05 0.35
GTAT 141024P00007500 P 10/24/14 7.5 0.10 0.35
GTAT 141024P00008000 P 10/24/14 8.0 0.20 0.50
GTAT 141024P00008500 P 10/24/14 8.5 0.15 0.55
GTAT 141024P00009000 P 10/24/14 9.0 0.40 0.70
GTAT 141024P00009500 P 10/24/14 9.5 0.65 0.80
GTAT 141024P00010000 P 10/24/14 10.0 0.85 1.05
GTAT 141024P00010500 P 10/24/14 10.5 1.10 1.30
GTAT 141024P00011000 P 10/24/14 11.0 1.40 1.60
GTAT 141024P00011500 P 10/24/14 11.5 1.70 2.15
GTAT 141024P00012000 P 10/24/14 12.0 2.00 2.55
GTAT 141024P00012500 P 10/24/14 12.5 2.45 2.95
GTAT 141024P00013000 P 10/24/14 13.0 2.85 3.30
GTAT 141024P00013500 P 10/24/14 13.5 3.20 3.90
GTAT 141024P00014000 P 10/24/14 14.0 3.70 4.30
GTAT 141024P00014500 P 10/24/14 14.5 4.10 4.80
GTAT 141024P00015000 P 10/24/14 15.0 4.60 5.30
GTAT 141024P00015500 P 10/24/14 15.5 5.10 5.80
GTAT 141024P00016000 P 10/24/14 16.0 5.60 6.30
GTAT 141024P00016500 P 10/24/14 16.5 6.00 6.80
GTAT 141024P00017000 P 10/24/14 17.0 6.50 7.50
GTAT 141024P00017500 P 10/24/14 17.5 7.00 7.70
GTAT 141024P00018000 P 10/24/14 18.0 7.50 8.30
GTAT 141024P00018500 P 10/24/14 18.5 7.90 9.10
GTAT 141024P00019000 P 10/24/14 19.0 8.50 9.50
GTAT 141024P00019500 P 10/24/14 19.5 8.90 9.80
GTAT 141024P00020000 P 10/24/14 20.0 9.40 10.30
GTAT 141024P00020500 P 10/24/14 20.5 10.00 10.80
GTAT 141024P00021000 P 10/24/14 21.0 10.50 11.40
GTAT 141024P00021500 P 10/24/14 21.5 11.00 11.80
GTAT 141024P00022000 P 10/24/14 22.0 11.40 12.50
GTAT 141024P00022500 P 10/24/14 22.5 11.90 12.90
GTAT 141024P00023000 P 10/24/14 23.0 12.40 13.30
GTAT 141024P00023500 P 10/24/14 23.5 12.90 13.80
GTAT 141024P00024000 P 10/24/14 24.0 13.40 14.50
GTAT 141024P00024500 P 10/24/14 24.5 13.90 15.00
GTAT 141024P00025000 P 10/24/14 25.0 14.40 15.60
GTAT 141024P00025500 P 10/24/14 25.5 14.90 15.90
GTAT 141024P00026000 P 10/24/14 26.0 14.30 17.60
GTAT 141024P00026500 P 10/24/14 26.5 15.00 18.20
GTAT 141024P00027000 P 10/24/14 27.0 15.20 18.60
GTAT 141024P00027500 P 10/24/14 27.5 15.60 18.30
GTAT 141024P00028000 P 10/24/14 28.0 16.20 19.60
GTAT 141024P00028500 P 10/24/14 28.5 17.90 18.80
GTAT 141031C00006000 C 10/31/14 6.0 3.90 4.70
GTAT 141031C00007000 C 10/31/14 7.0 3.00 3.80
GTAT 141031C00007500 C 10/31/14 7.5 2.65 3.30
GTAT 141031C00008000 C 10/31/14 8.0 2.45 2.85
GTAT 141031C00008500 C 10/31/14 8.5 1.90 2.40
GTAT 141031C00009000 C 10/31/14 9.0 1.60 2.05
GTAT 141031C00009500 C 10/31/14 9.5 1.30 1.70
GTAT 141031C00010000 C 10/31/14 10.0 1.10 1.40
GTAT 141031C00010500 C 10/31/14 10.5 0.85 1.20
GTAT 141031C00011000 C 10/31/14 11.0 0.70 0.95
GTAT 141031C00011500 C 10/31/14 11.5 0.55 0.80
GTAT 141031C00012000 C 10/31/14 12.0 0.45 0.65
GTAT 141031C00012500 C 10/31/14 12.5 0.30 0.55
GTAT 141031C00013000 C 10/31/14 13.0 0.25 0.60
GTAT 141031C00013500 C 10/31/14 13.5 0.20 0.55
GTAT 141031C00014000 C 10/31/14 14.0 0.15 0.40
GTAT 141031C00014500 C 10/31/14 14.5 0.10 0.40
GTAT 141031C00015000 C 10/31/14 15.0 0.05 0.25
GTAT 141031C00015500 C 10/31/14 15.5 0.05 0.30
GTAT 141031C00016000 C 10/31/14 16.0 0.00 0.30
GTAT 141031C00016500 C 10/31/14 16.5 0.00 0.30
GTAT 141031C00017000 C 10/31/14 17.0 0.00 0.30
GTAT 141031C00017500 C 10/31/14 17.5 0.00 0.30
GTAT 141031C00018000 C 10/31/14 18.0 0.00 0.30
GTAT 141031C00018500 C 10/31/14 18.5 0.00 0.30
GTAT 141031C00019000 C 10/31/14 19.0 0.00 0.30
GTAT 141031C00019500 C 10/31/14 19.5 0.00 0.30
GTAT 141031C00020000 C 10/31/14 20.0 0.00 0.30
GTAT 141031C00020500 C 10/31/14 20.5 0.00 0.30
GTAT 141031C00021000 C 10/31/14 21.0 0.00 0.30
GTAT 141031C00021500 C 10/31/14 21.5 0.00 0.30
GTAT 141031C00022000 C 10/31/14 22.0 0.00 0.30
GTAT 141031C00022500 C 10/31/14 22.5 0.00 0.30
GTAT 141031C00023000 C 10/31/14 23.0 0.00 0.30
GTAT 141031P00006000 P 10/31/14 6.0 0.00 0.25
GTAT 141031P00007000 P 10/31/14 7.0 0.00 0.35
GTAT 141031P00007500 P 10/31/14 7.5 0.10 0.40
GTAT 141031P00008000 P 10/31/14 8.0 0.10 0.55
GTAT 141031P00008500 P 10/31/14 8.5 0.20 0.70
GTAT 141031P00009000 P 10/31/14 9.0 0.50 0.70
GTAT 141031P00009500 P 10/31/14 9.5 0.65 0.90
GTAT 141031P00010000 P 10/31/14 10.0 0.90 1.15
GTAT 141031P00010500 P 10/31/14 10.5 1.15 1.40
GTAT 141031P00011000 P 10/31/14 11.0 1.45 1.70
GTAT 141031P00011500 P 10/31/14 11.5 1.75 2.05
GTAT 141031P00012000 P 10/31/14 12.0 2.10 2.60
GTAT 141031P00012500 P 10/31/14 12.5 2.50 3.00
GTAT 141031P00013000 P 10/31/14 13.0 2.95 3.50
GTAT 141031P00013500 P 10/31/14 13.5 3.30 3.90
GTAT 141031P00014000 P 10/31/14 14.0 3.80 4.40
GTAT 141031P00014500 P 10/31/14 14.5 4.20 4.90
GTAT 141031P00015000 P 10/31/14 15.0 4.60 5.30
GTAT 141031P00015500 P 10/31/14 15.5 5.10 5.80
GTAT 141031P00016000 P 10/31/14 16.0 5.60 6.30
GTAT 141031P00016500 P 10/31/14 16.5 6.10 6.80
GTAT 141031P00017000 P 10/31/14 17.0 6.60 7.30
GTAT 141031P00017500 P 10/31/14 17.5 7.10 7.80
GTAT 141031P00018000 P 10/31/14 18.0 7.50 8.30
GTAT 141031P00018500 P 10/31/14 18.5 8.00 8.80
GTAT 141031P00019000 P 10/31/14 19.0 8.50 9.30
GTAT 141031P00019500 P 10/31/14 19.5 9.00 9.80
GTAT 141031P00020000 P 10/31/14 20.0 9.50 10.30
GTAT 141031P00020500 P 10/31/14 20.5 10.00 11.20
GTAT 141031P00021000 P 10/31/14 21.0 10.40 12.00
GTAT 141031P00021500 P 10/31/14 21.5 11.00 11.80
GTAT 141031P00022000 P 10/31/14 22.0 11.50 12.50
GTAT 141031P00022500 P 10/31/14 22.5 12.00 12.80
GTAT 141031P00023000 P 10/31/14 23.0 12.50 13.30
GTAT 141107C00004500 C 11/07/14 4.5 5.40 6.10
GTAT 141107C00005000 C 11/07/14 5.0 4.90 5.70
GTAT 141107C00005500 C 11/07/14 5.5 4.40 5.20
GTAT 141107C00006000 C 11/07/14 6.0 3.90 4.70
GTAT 141107C00006500 C 11/07/14 6.5 3.50 4.30
GTAT 141107C00007000 C 11/07/14 7.0 3.10 3.80
GTAT 141107C00007500 C 11/07/14 7.5 2.75 3.40
GTAT 141107C00008000 C 11/07/14 8.0 2.35 2.95
GTAT 141107C00008500 C 11/07/14 8.5 2.00 2.55
GTAT 141107C00009000 C 11/07/14 9.0 1.75 2.20
GTAT 141107C00009500 C 11/07/14 9.5 1.45 1.90
GTAT 141107C00010000 C 11/07/14 10.0 1.20 1.60
GTAT 141107C00010500 C 11/07/14 10.5 1.00 1.45
GTAT 141107C00011000 C 11/07/14 11.0 0.85 1.05
GTAT 141107C00011500 C 11/07/14 11.5 0.70 1.05
GTAT 141107C00012000 C 11/07/14 12.0 0.65 0.85
GTAT 141107C00012500 C 11/07/14 12.5 0.45 0.85
GTAT 141107C00013000 C 11/07/14 13.0 0.35 0.60
GTAT 141107C00013500 C 11/07/14 13.5 0.30 0.65
GTAT 141107C00014000 C 11/07/14 14.0 0.20 0.45
GTAT 141107C00014500 C 11/07/14 14.5 0.15 0.50
GTAT 141107C00015000 C 11/07/14 15.0 0.15 0.35
GTAT 141107C00015500 C 11/07/14 15.5 0.05 0.40
GTAT 141107C00016000 C 11/07/14 16.0 0.10 0.40
GTAT 141107C00016500 C 11/07/14 16.5 0.05 0.35
GTAT 141107C00017000 C 11/07/14 17.0 0.05 0.30
GTAT 141107C00017500 C 11/07/14 17.5 0.00 0.35
GTAT 141107C00018000 C 11/07/14 18.0 0.00 0.30
GTAT 141107C00018500 C 11/07/14 18.5 0.00 0.30
GTAT 141107C00019000 C 11/07/14 19.0 0.00 0.30
GTAT 141107C00019500 C 11/07/14 19.5 0.00 0.30
GTAT 141107C00020000 C 11/07/14 20.0 0.00 0.30
GTAT 141107C00020500 C 11/07/14 20.5 0.00 0.30
GTAT 141107C00021000 C 11/07/14 21.0 0.00 0.30
GTAT 141107C00021500 C 11/07/14 21.5 0.00 0.30
GTAT 141107C00022000 C 11/07/14 22.0 0.00 0.25
GTAT 141107P00004500 P 11/07/14 4.5 0.00 0.25
GTAT 141107P00005000 P 11/07/14 5.0 0.00 0.30
GTAT 141107P00005500 P 11/07/14 5.5 0.00 0.30
GTAT 141107P00006000 P 11/07/14 6.0 0.00 0.25
GTAT 141107P00006500 P 11/07/14 6.5 0.00 0.35
GTAT 141107P00007000 P 11/07/14 7.0 0.05 0.45
GTAT 141107P00007500 P 11/07/14 7.5 0.10 0.50
GTAT 141107P00008000 P 11/07/14 8.0 0.15 0.65
GTAT 141107P00008500 P 11/07/14 8.5 0.30 0.80
GTAT 141107P00009000 P 11/07/14 9.0 0.50 1.00
GTAT 141107P00009500 P 11/07/14 9.5 0.80 1.20
GTAT 141107P00010000 P 11/07/14 10.0 1.05 1.45
GTAT 141107P00010500 P 11/07/14 10.5 1.25 1.75
GTAT 141107P00011000 P 11/07/14 11.0 1.50 2.05
GTAT 141107P00011500 P 11/07/14 11.5 1.85 2.40
GTAT 141107P00012000 P 11/07/14 12.0 2.30 2.80
GTAT 141107P00012500 P 11/07/14 12.5 2.60 3.20
GTAT 141107P00013000 P 11/07/14 13.0 3.00 3.60
GTAT 141107P00013500 P 11/07/14 13.5 3.40 4.10
GTAT 141107P00014000 P 11/07/14 14.0 3.80 4.50
GTAT 141107P00014500 P 11/07/14 14.5 4.20 5.00
GTAT 141107P00015000 P 11/07/14 15.0 4.70 5.40
GTAT 141107P00015500 P 11/07/14 15.5 5.20 5.90
GTAT 141107P00016000 P 11/07/14 16.0 5.60 6.40
GTAT 141107P00016500 P 11/07/14 16.5 6.10 6.90
GTAT 141107P00017000 P 11/07/14 17.0 6.60 7.40
GTAT 141107P00017500 P 11/07/14 17.5 7.10 8.00
GTAT 141107P00018000 P 11/07/14 18.0 7.60 8.40
GTAT 141107P00018500 P 11/07/14 18.5 8.10 8.90
GTAT 141107P00019000 P 11/07/14 19.0 8.50 9.30
GTAT 141107P00019500 P 11/07/14 19.5 9.00 9.80
GTAT 141107P00020000 P 11/07/14 20.0 9.50 10.60
GTAT 141107P00020500 P 11/07/14 20.5 10.00 11.00
GTAT 141107P00021000 P 11/07/14 21.0 10.50 12.00
GTAT 141107P00021500 P 11/07/14 21.5 11.00 12.60
GTAT 141107P00022000 P 11/07/14 22.0 11.50 12.30
GTAT 141122C00004000 C 11/22/14 4.0 5.90 6.50
GTAT 141122C00005000 C 11/22/14 5.0 5.00 5.50
GTAT 141122C00006000 C 11/22/14 6.0 4.20 4.60
GTAT 141122C00007000 C 11/22/14 7.0 3.40 3.80
GTAT 141122C00008000 C 11/22/14 8.0 2.65 2.95
GTAT 141122C00009000 C 11/22/14 9.0 2.05 2.25
GTAT 141122C00010000 C 11/22/14 10.0 1.50 1.70
GTAT 141122C00011000 C 11/22/14 11.0 1.05 1.25
GTAT 141122C00012000 C 11/22/14 12.0 0.75 0.90
GTAT 141122C00013000 C 11/22/14 13.0 0.55 0.65
GTAT 141122C00014000 C 11/22/14 14.0 0.35 0.45
GTAT 141122C00015000 C 11/22/14 15.0 0.20 0.35
GTAT 141122C00016000 C 11/22/14 16.0 0.15 0.30
GTAT 141122C00017000 C 11/22/14 17.0 0.10 0.25
GTAT 141122C00018000 C 11/22/14 18.0 0.05 0.20
GTAT 141122C00019000 C 11/22/14 19.0 0.00 0.15
GTAT 141122C00020000 C 11/22/14 20.0 0.05 0.15
GTAT 141122C00021000 C 11/22/14 21.0 0.00 0.20
GTAT 141122C00022000 C 11/22/14 22.0 0.00 0.15
GTAT 141122P00004000 P 11/22/14 4.0 0.00 0.10
GTAT 141122P00005000 P 11/22/14 5.0 0.00 0.15
GTAT 141122P00006000 P 11/22/14 6.0 0.10 0.20
GTAT 141122P00007000 P 11/22/14 7.0 0.20 0.35
GTAT 141122P00008000 P 11/22/14 8.0 0.45 0.60
GTAT 141122P00009000 P 11/22/14 9.0 0.80 0.95
GTAT 141122P00010000 P 11/22/14 10.0 1.20 1.40
GTAT 141122P00011000 P 11/22/14 11.0 1.80 1.95
GTAT 141122P00012000 P 11/22/14 12.0 2.50 2.75
GTAT 141122P00013000 P 11/22/14 13.0 3.20 3.50
GTAT 141122P00014000 P 11/22/14 14.0 4.00 4.40
GTAT 141122P00015000 P 11/22/14 15.0 4.90 5.30
GTAT 141122P00016000 P 11/22/14 16.0 5.80 6.30
GTAT 141122P00017000 P 11/22/14 17.0 6.70 7.30
GTAT 141122P00018000 P 11/22/14 18.0 7.70 8.20
GTAT 141122P00019000 P 11/22/14 19.0 8.60 9.20
GTAT 141122P00020000 P 11/22/14 20.0 9.60 10.20
GTAT 141122P00021000 P 11/22/14 21.0 10.60 11.20
GTAT 141122P00022000 P 11/22/14 22.0 11.60 12.10
GTAT 141220C00004000 C 12/20/14 4.0 6.10 6.50
GTAT 141220C00005000 C 12/20/14 5.0 5.10 5.60
GTAT 141220C00006000 C 12/20/14 6.0 4.20 4.70
GTAT 141220C00007000 C 12/20/14 7.0 3.40 3.80
GTAT 141220C00008000 C 12/20/14 8.0 2.80 3.10
GTAT 141220C00009000 C 12/20/14 9.0 2.15 2.40
GTAT 141220C00010000 C 12/20/14 10.0 1.65 1.85
GTAT 141220C00011000 C 12/20/14 11.0 1.30 1.45
GTAT 141220C00012000 C 12/20/14 12.0 0.90 1.10
GTAT 141220C00013000 C 12/20/14 13.0 0.65 0.80
GTAT 141220C00014000 C 12/20/14 14.0 0.50 0.60
GTAT 141220C00015000 C 12/20/14 15.0 0.35 0.45
GTAT 141220C00016000 C 12/20/14 16.0 0.25 0.35
GTAT 141220C00017000 C 12/20/14 17.0 0.15 0.30
GTAT 141220C00018000 C 12/20/14 18.0 0.15 0.20
GTAT 141220C00019000 C 12/20/14 19.0 0.05 0.15
GTAT 141220C00020000 C 12/20/14 20.0 0.05 0.20
GTAT 141220C00021000 C 12/20/14 21.0 0.05 0.15
GTAT 141220C00022000 C 12/20/14 22.0 0.05 0.15
GTAT 141220C00023000 C 12/20/14 23.0 0.00 0.15
GTAT 141220C00024000 C 12/20/14 24.0 0.00 0.15
GTAT 141220C00025000 C 12/20/14 25.0 0.00 0.15
GTAT 141220C00026000 C 12/20/14 26.0 0.00 0.15
GTAT 141220C00027000 C 12/20/14 27.0 0.00 0.10
GTAT 141220C00028000 C 12/20/14 28.0 0.00 0.15
GTAT 141220C00029000 C 12/20/14 29.0 0.00 0.10
GTAT 141220C00030000 C 12/20/14 30.0 0.00 0.15
GTAT 141220C00031000 C 12/20/14 31.0 0.00 0.10
GTAT 141220C00032000 C 12/20/14 32.0 0.00 0.10
GTAT 141220C00033000 C 12/20/14 33.0 0.00 0.10
GTAT 141220C00034000 C 12/20/14 34.0 0.00 0.10
GTAT 141220C00035000 C 12/20/14 35.0 0.00 0.10
GTAT 141220C00036000 C 12/20/14 36.0 0.00 0.10
GTAT 141220C00037000 C 12/20/14 37.0 0.00 0.10
GTAT 141220P00004000 P 12/20/14 4.0 0.00 0.10
GTAT 141220P00005000 P 12/20/14 5.0 0.00 0.20
GTAT 141220P00006000 P 12/20/14 6.0 0.10 0.30
GTAT 141220P00007000 P 12/20/14 7.0 0.30 0.50
GTAT 141220P00008000 P 12/20/14 8.0 0.60 0.80
GTAT 141220P00009000 P 12/20/14 9.0 0.95 1.10
GTAT 141220P00010000 P 12/20/14 10.0 1.40 1.55
GTAT 141220P00011000 P 12/20/14 11.0 2.00 2.20
GTAT 141220P00012000 P 12/20/14 12.0 2.65 3.00
GTAT 141220P00013000 P 12/20/14 13.0 3.40 3.70
GTAT 141220P00014000 P 12/20/14 14.0 4.20 4.60
GTAT 141220P00015000 P 12/20/14 15.0 5.00 5.40
GTAT 141220P00016000 P 12/20/14 16.0 5.90 6.40
GTAT 141220P00017000 P 12/20/14 17.0 6.80 7.30
GTAT 141220P00018000 P 12/20/14 18.0 7.80 8.30
GTAT 141220P00019000 P 12/20/14 19.0 8.70 9.20
GTAT 141220P00020000 P 12/20/14 20.0 9.70 10.30
GTAT 141220P00021000 P 12/20/14 21.0 10.70 11.20
GTAT 141220P00022000 P 12/20/14 22.0 11.60 12.20
GTAT 141220P00023000 P 12/20/14 23.0 12.60 13.20
GTAT 141220P00024000 P 12/20/14 24.0 13.60 14.20
GTAT 141220P00025000 P 12/20/14 25.0 14.60 15.20
GTAT 141220P00026000 P 12/20/14 26.0 15.60 16.20
GTAT 141220P00027000 P 12/20/14 27.0 16.60 17.20
GTAT 141220P00028000 P 12/20/14 28.0 17.60 18.20
GTAT 141220P00029000 P 12/20/14 29.0 18.60 19.20
GTAT 141220P00030000 P 12/20/14 30.0 19.60 20.20
GTAT 141220P00031000 P 12/20/14 31.0 20.60 21.20
GTAT 141220P00032000 P 12/20/14 32.0 21.60 22.20
GTAT 141220P00033000 P 12/20/14 33.0 22.60 23.20
GTAT 141220P00034000 P 12/20/14 34.0 23.60 24.20
GTAT 141220P00035000 P 12/20/14 35.0 24.60 25.20
GTAT 141220P00036000 P 12/20/14 36.0 25.60 26.20
GTAT 141220P00037000 P 12/20/14 37.0 26.60 27.10
GTAT 150117C00003000 C 01/17/15 3.0 6.90 7.50
GTAT 150117C00004000 C 01/17/15 4.0 6.00 6.50
GTAT 150117C00005000 C 01/17/15 5.0 5.00 5.60
GTAT 150117C00006000 C 01/17/15 6.0 4.20 4.70
GTAT 150117C00007000 C 01/17/15 7.0 3.40 3.90
GTAT 150117C00008000 C 01/17/15 8.0 2.85 3.20
GTAT 150117C00009000 C 01/17/15 9.0 2.25 2.55
GTAT 150117C00010000 C 01/17/15 10.0 1.80 2.00
GTAT 150117C00011000 C 01/17/15 11.0 1.40 1.60
GTAT 150117C00012000 C 01/17/15 12.0 1.15 1.25
GTAT 150117C00013000 C 01/17/15 13.0 0.80 0.95
GTAT 150117C00014000 C 01/17/15 14.0 0.60 0.75
GTAT 150117C00015000 C 01/17/15 15.0 0.50 0.60
GTAT 150117C00016000 C 01/17/15 16.0 0.35 0.45
GTAT 150117C00017000 C 01/17/15 17.0 0.25 0.35
GTAT 150117C00018000 C 01/17/15 18.0 0.15 0.30
GTAT 150117C00019000 C 01/17/15 19.0 0.10 0.30
GTAT 150117C00020000 C 01/17/15 20.0 0.10 0.20
GTAT 150117C00021000 C 01/17/15 21.0 0.05 0.25
GTAT 150117C00022000 C 01/17/15 22.0 0.05 0.20
GTAT 150117C00024000 C 01/17/15 24.0 0.00 0.15
GTAT 150117C00025000 C 01/17/15 25.0 0.00 0.15
GTAT 150117C00026000 C 01/17/15 26.0 0.00 0.15
GTAT 150117C00027000 C 01/17/15 27.0 0.00 0.15
GTAT 150117C00028000 C 01/17/15 28.0 0.00 0.15
GTAT 150117C00029000 C 01/17/15 29.0 0.00 0.15
GTAT 150117C00030000 C 01/17/15 30.0 0.00 0.10
GTAT 150117C00031000 C 01/17/15 31.0 0.00 0.10
GTAT 150117C00032000 C 01/17/15 32.0 0.00 0.10
GTAT 150117C00033000 C 01/17/15 33.0 0.00 0.10
GTAT 150117C00034000 C 01/17/15 34.0 0.00 0.10
GTAT 150117C00035000 C 01/17/15 35.0 0.00 0.05
GTAT 150117C00036000 C 01/17/15 36.0 0.00 0.05
GTAT 150117C00037000 C 01/17/15 37.0 0.00 0.05
GTAT 150117P00003000 P 01/17/15 3.0 0.00 0.10
GTAT 150117P00004000 P 01/17/15 4.0 0.00 0.15
GTAT 150117P00005000 P 01/17/15 5.0 0.00 0.20
GTAT 150117P00006000 P 01/17/15 6.0 0.15 0.35
GTAT 150117P00007000 P 01/17/15 7.0 0.40 0.55
GTAT 150117P00008000 P 01/17/15 8.0 0.65 0.90
GTAT 150117P00009000 P 01/17/15 9.0 1.10 1.30
GTAT 150117P00010000 P 01/17/15 10.0 1.60 1.80
GTAT 150117P00011000 P 01/17/15 11.0 2.15 2.40
GTAT 150117P00012000 P 01/17/15 12.0 2.85 3.10
GTAT 150117P00013000 P 01/17/15 13.0 3.50 3.80
GTAT 150117P00014000 P 01/17/15 14.0 4.30 4.60
GTAT 150117P00015000 P 01/17/15 15.0 5.10 5.50
GTAT 150117P00016000 P 01/17/15 16.0 6.00 6.40
GTAT 150117P00017000 P 01/17/15 17.0 6.90 7.40
GTAT 150117P00018000 P 01/17/15 18.0 7.90 8.30
GTAT 150117P00019000 P 01/17/15 19.0 8.80 9.10
GTAT 150117P00020000 P 01/17/15 20.0 9.70 10.30
GTAT 150117P00021000 P 01/17/15 21.0 10.60 11.20
GTAT 150117P00022000 P 01/17/15 22.0 11.60 12.20
GTAT 150117P00024000 P 01/17/15 24.0 13.60 14.20
GTAT 150117P00025000 P 01/17/15 25.0 14.60 15.20
GTAT 150117P00026000 P 01/17/15 26.0 15.60 16.10
GTAT 150117P00027000 P 01/17/15 27.0 16.60 17.10
GTAT 150117P00028000 P 01/17/15 28.0 17.60 18.10
GTAT 150117P00029000 P 01/17/15 29.0 18.60 19.10
GTAT 150117P00030000 P 01/17/15 30.0 19.60 20.10
GTAT 150117P00031000 P 01/17/15 31.0 20.60 21.10
GTAT 150117P00032000 P 01/17/15 32.0 21.60 22.10
GTAT 150117P00033000 P 01/17/15 33.0 22.60 23.10
GTAT 150117P00034000 P 01/17/15 34.0 23.60 24.10
GTAT 150117P00035000 P 01/17/15 35.0 24.60 25.10
GTAT 150117P00036000 P 01/17/15 36.0 25.60 26.10
GTAT 150117P00037000 P 01/17/15 37.0 26.60 27.10
GTAT 150320C00003000 C 03/20/15 3.0 6.90 8.30
GTAT 150320C00004000 C 03/20/15 4.0 6.00 7.30
GTAT 150320C00005000 C 03/20/15 5.0 5.10 6.40
GTAT 150320C00006000 C 03/20/15 6.0 4.30 5.50
GTAT 150320C00007000 C 03/20/15 7.0 3.70 4.10
GTAT 150320C00008000 C 03/20/15 8.0 3.10 3.50
GTAT 150320C00009000 C 03/20/15 9.0 2.50 2.90
GTAT 150320C00010000 C 03/20/15 10.0 2.05 2.40
GTAT 150320C00011000 C 03/20/15 11.0 1.70 2.00
GTAT 150320C00012000 C 03/20/15 12.0 1.45 1.65
GTAT 150320C00013000 C 03/20/15 13.0 1.15 1.35
GTAT 150320C00014000 C 03/20/15 14.0 0.90 1.15
GTAT 150320C00015000 C 03/20/15 15.0 0.75 0.95
GTAT 150320C00016000 C 03/20/15 16.0 0.60 0.75
GTAT 150320C00017000 C 03/20/15 17.0 0.45 0.60
GTAT 150320C00018000 C 03/20/15 18.0 0.40 0.60
GTAT 150320C00019000 C 03/20/15 19.0 0.30 0.60
GTAT 150320C00020000 C 03/20/15 20.0 0.25 0.55
GTAT 150320C00021000 C 03/20/15 21.0 0.15 0.45
GTAT 150320C00022000 C 03/20/15 22.0 0.15 0.40
GTAT 150320C00023000 C 03/20/15 23.0 0.10 0.35
GTAT 150320C00024000 C 03/20/15 24.0 0.05 0.30
GTAT 150320C00025000 C 03/20/15 25.0 0.10 0.30
GTAT 150320C00026000 C 03/20/15 26.0 0.00 0.30
GTAT 150320C00027000 C 03/20/15 27.0 0.00 0.30
GTAT 150320C00028000 C 03/20/15 28.0 0.00 0.25
GTAT 150320C00029000 C 03/20/15 29.0 0.00 0.25
GTAT 150320C00030000 C 03/20/15 30.0 0.00 0.20
GTAT 150320C00031000 C 03/20/15 31.0 0.00 0.20
GTAT 150320C00032000 C 03/20/15 32.0 0.00 0.20
GTAT 150320C00033000 C 03/20/15 33.0 0.00 0.20
GTAT 150320C00034000 C 03/20/15 34.0 0.00 0.15
GTAT 150320C00035000 C 03/20/15 35.0 0.00 0.15
GTAT 150320C00036000 C 03/20/15 36.0 0.00 0.15
GTAT 150320P00003000 P 03/20/15 3.0 0.00 0.15
GTAT 150320P00004000 P 03/20/15 4.0 0.00 0.20
GTAT 150320P00005000 P 03/20/15 5.0 0.20 0.35
GTAT 150320P00006000 P 03/20/15 6.0 0.30 0.55
GTAT 150320P00007000 P 03/20/15 7.0 0.65 0.85
GTAT 150320P00008000 P 03/20/15 8.0 1.00 1.20
GTAT 150320P00009000 P 03/20/15 9.0 1.45 1.70
GTAT 150320P00010000 P 03/20/15 10.0 1.95 2.25
GTAT 150320P00011000 P 03/20/15 11.0 2.55 2.75
GTAT 150320P00012000 P 03/20/15 12.0 3.20 3.50
GTAT 150320P00013000 P 03/20/15 13.0 3.90 4.30
GTAT 150320P00014000 P 03/20/15 14.0 4.70 5.10
GTAT 150320P00015000 P 03/20/15 15.0 5.50 5.90
GTAT 150320P00016000 P 03/20/15 16.0 6.30 6.80
GTAT 150320P00017000 P 03/20/15 17.0 7.20 7.70
GTAT 150320P00018000 P 03/20/15 18.0 8.10 8.60
GTAT 150320P00019000 P 03/20/15 19.0 9.00 9.50
GTAT 150320P00020000 P 03/20/15 20.0 9.90 10.40
GTAT 150320P00021000 P 03/20/15 21.0 10.20 11.40
GTAT 150320P00022000 P 03/20/15 22.0 11.20 12.40
GTAT 150320P00023000 P 03/20/15 23.0 12.20 13.30
GTAT 150320P00024000 P 03/20/15 24.0 13.20 14.30
GTAT 150320P00025000 P 03/20/15 25.0 14.10 15.30
GTAT 150320P00026000 P 03/20/15 26.0 15.10 16.20
GTAT 150320P00027000 P 03/20/15 27.0 16.10 17.20
GTAT 150320P00028000 P 03/20/15 28.0 17.00 18.30
GTAT 150320P00029000 P 03/20/15 29.0 18.00 19.40
GTAT 150320P00030000 P 03/20/15 30.0 19.00 20.30
GTAT 150320P00031000 P 03/20/15 31.0 19.90 21.30
GTAT 150320P00032000 P 03/20/15 32.0 20.80 22.30
GTAT 150320P00033000 P 03/20/15 33.0 21.20 24.50
GTAT 150320P00034000 P 03/20/15 34.0 22.30 24.50
GTAT 150320P00035000 P 03/20/15 35.0 23.80 26.40
GTAT 150320P00036000 P 03/20/15 36.0 24.80 26.10
GTAT 160115C00003000 C 01/15/16 3.0 7.10 8.70
GTAT 160115C00005000 C 01/15/16 5.0 5.60 6.50
GTAT 160115C00007000 C 01/15/16 7.0 4.70 5.00
GTAT 160115C00010000 C 01/15/16 10.0 3.40 3.50
GTAT 160115C00012000 C 01/15/16 12.0 2.80 2.90
GTAT 160115C00015000 C 01/15/16 15.0 1.95 2.05
GTAT 160115C00017000 C 01/15/16 17.0 1.55 1.70
GTAT 160115C00020000 C 01/15/16 20.0 1.10 1.20
GTAT 160115C00022000 C 01/15/16 22.0 0.85 1.10
GTAT 160115C00025000 C 01/15/16 25.0 0.70 0.85
GTAT 160115C00030000 C 01/15/16 30.0 0.40 0.60
GTAT 160115C00035000 C 01/15/16 35.0 0.30 0.40
GTAT 160115P00003000 P 01/15/16 3.0 0.20 0.35
GTAT 160115P00005000 P 01/15/16 5.0 0.75 0.85
GTAT 160115P00007000 P 01/15/16 7.0 1.50 1.60
GTAT 160115P00010000 P 01/15/16 10.0 3.10 3.40
GTAT 160115P00012000 P 01/15/16 12.0 4.40 4.60
GTAT 160115P00015000 P 01/15/16 15.0 6.60 7.00
GTAT 160115P00017000 P 01/15/16 17.0 8.20 8.70
GTAT 160115P00020000 P 01/15/16 20.0 10.70 11.30
GTAT 160115P00022000 P 01/15/16 22.0 12.50 13.10
GTAT 160115P00025000 P 01/15/16 25.0 15.30 15.80
GTAT 160115P00030000 P 01/15/16 30.0 20.00 20.60
GTAT 160115P00035000 P 01/15/16 35.0 24.10 25.40

OPRA data is delayed 15 minutes.