Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-29)Premium Content

Gt Advanced Technologies Inc (GTAT)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTAT 130622C00002500 C 06/22/13 2.5 1.80 1.85
GTAT 130622C00005000 C 06/22/13 5.0 0.20 0.25
GTAT 130622C00007500 C 06/22/13 7.5 0.00 0.05
GTAT 130622C00010000 C 06/22/13 10.0 0.00 0.05
GTAT 130622P00002500 P 06/22/13 2.5 0.00 0.05
GTAT 130622P00005000 P 06/22/13 5.0 0.90 1.00
GTAT 130622P00007500 P 06/22/13 7.5 3.20 3.30
GTAT 130622P00010000 P 06/22/13 10.0 5.70 5.80
GTAT 130720C00002500 C 07/20/13 2.5 1.80 1.90
GTAT 130720C00005000 C 07/20/13 5.0 0.30 0.35
GTAT 130720C00007500 C 07/20/13 7.5 0.00 0.10
GTAT 130720P00002500 P 07/20/13 2.5 0.05 0.10
GTAT 130720P00005000 P 07/20/13 5.0 1.00 1.10
GTAT 130720P00007500 P 07/20/13 7.5 3.20 3.40
GTAT 130921C00002500 C 09/21/13 2.5 1.85 2.00
GTAT 130921C00005000 C 09/21/13 5.0 0.50 0.60
GTAT 130921C00007500 C 09/21/13 7.5 0.10 0.20
GTAT 130921P00002500 P 09/21/13 2.5 0.10 0.20
GTAT 130921P00005000 P 09/21/13 5.0 1.20 1.30
GTAT 130921P00007500 P 09/21/13 7.5 3.30 3.40
GTAT 131221C00002500 C 12/21/13 2.5 1.90 2.10
GTAT 131221C00005000 C 12/21/13 5.0 0.75 0.80
GTAT 131221C00007500 C 12/21/13 7.5 0.25 0.35
GTAT 131221P00002500 P 12/21/13 2.5 0.25 0.30
GTAT 131221P00005000 P 12/21/13 5.0 1.40 1.50
GTAT 131221P00007500 P 12/21/13 7.5 3.40 3.60