Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Chart Industries Inc (GTLS)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150619C00015000 C 06/19/15 15.0 19.40 21.60
GTLS 150619C00017500 C 06/19/15 17.5 17.10 19.10
GTLS 150619C00020000 C 06/19/15 20.0 14.60 16.60
GTLS 150619C00022500 C 06/19/15 22.5 12.10 14.60
GTLS 150619C00025000 C 06/19/15 25.0 9.60 11.60
GTLS 150619C00030000 C 06/19/15 30.0 5.00 5.40
GTLS 150619C00035000 C 06/19/15 35.0 1.50 1.70
GTLS 150619C00040000 C 06/19/15 40.0 0.20 0.40
GTLS 150619C00045000 C 06/19/15 45.0 0.05 0.10
GTLS 150619C00050000 C 06/19/15 50.0 0.00 0.45
GTLS 150619C00055000 C 06/19/15 55.0 0.00 0.15
GTLS 150619C00060000 C 06/19/15 60.0 0.00 0.40
GTLS 150619C00065000 C 06/19/15 65.0 0.00 0.40
GTLS 150619P00015000 P 06/19/15 15.0 0.00 0.30
GTLS 150619P00017500 P 06/19/15 17.5 0.00 0.30
GTLS 150619P00020000 P 06/19/15 20.0 0.00 0.30
GTLS 150619P00022500 P 06/19/15 22.5 0.00 0.10
GTLS 150619P00025000 P 06/19/15 25.0 0.00 0.45
GTLS 150619P00030000 P 06/19/15 30.0 0.25 0.40
GTLS 150619P00035000 P 06/19/15 35.0 1.55 1.85
GTLS 150619P00040000 P 06/19/15 40.0 4.00 5.60
GTLS 150619P00045000 P 06/19/15 45.0 8.50 10.50
GTLS 150619P00050000 P 06/19/15 50.0 14.00 15.40
GTLS 150619P00055000 P 06/19/15 55.0 18.40 20.70
GTLS 150619P00060000 P 06/19/15 60.0 23.40 25.50
GTLS 150619P00065000 P 06/19/15 65.0 28.40 30.80
GTLS 150717C00020000 C 07/17/15 20.0 14.50 16.60
GTLS 150717C00022500 C 07/17/15 22.5 12.10 14.20
GTLS 150717C00025000 C 07/17/15 25.0 9.80 11.80
GTLS 150717C00030000 C 07/17/15 30.0 5.50 5.90
GTLS 150717C00035000 C 07/17/15 35.0 2.30 2.50
GTLS 150717C00040000 C 07/17/15 40.0 0.65 0.80
GTLS 150717C00045000 C 07/17/15 45.0 0.15 0.30
GTLS 150717C00050000 C 07/17/15 50.0 0.00 0.20
GTLS 150717P00020000 P 07/17/15 20.0 0.00 0.45
GTLS 150717P00022500 P 07/17/15 22.5 0.05 0.50
GTLS 150717P00025000 P 07/17/15 25.0 0.05 0.50
GTLS 150717P00030000 P 07/17/15 30.0 0.65 0.85
GTLS 150717P00035000 P 07/17/15 35.0 2.50 2.60
GTLS 150717P00040000 P 07/17/15 40.0 5.00 6.00
GTLS 150717P00045000 P 07/17/15 45.0 8.80 10.60
GTLS 150717P00050000 P 07/17/15 50.0 13.50 15.50
GTLS 150821C00020000 C 08/21/15 20.0 14.60 16.80
GTLS 150821C00022500 C 08/21/15 22.5 12.30 14.40
GTLS 150821C00025000 C 08/21/15 25.0 10.00 12.30
GTLS 150821C00030000 C 08/21/15 30.0 6.20 7.00
GTLS 150821C00035000 C 08/21/15 35.0 3.20 3.70
GTLS 150821C00040000 C 08/21/15 40.0 1.55 1.60
GTLS 150821C00045000 C 08/21/15 45.0 0.55 0.70
GTLS 150821C00050000 C 08/21/15 50.0 0.15 0.35
GTLS 150821P00020000 P 08/21/15 20.0 0.05 0.50
GTLS 150821P00022500 P 08/21/15 22.5 0.10 0.50
GTLS 150821P00025000 P 08/21/15 25.0 0.30 0.70
GTLS 150821P00030000 P 08/21/15 30.0 1.35 1.50
GTLS 150821P00035000 P 08/21/15 35.0 3.40 3.50
GTLS 150821P00040000 P 08/21/15 40.0 6.10 6.80
GTLS 150821P00045000 P 08/21/15 45.0 8.90 10.90
GTLS 150821P00050000 P 08/21/15 50.0 13.10 15.80
GTLS 150918C00015000 C 09/18/15 15.0 19.50 21.80
GTLS 150918C00017500 C 09/18/15 17.5 17.10 19.30
GTLS 150918C00020000 C 09/18/15 20.0 14.80 16.90
GTLS 150918C00022500 C 09/18/15 22.5 12.50 14.60
GTLS 150918C00025000 C 09/18/15 25.0 10.40 12.10
GTLS 150918C00030000 C 09/18/15 30.0 6.50 7.00
GTLS 150918C00035000 C 09/18/15 35.0 3.60 4.10
GTLS 150918C00040000 C 09/18/15 40.0 1.75 2.00
GTLS 150918C00045000 C 09/18/15 45.0 0.75 1.00
GTLS 150918C00050000 C 09/18/15 50.0 0.30 0.50
GTLS 150918C00055000 C 09/18/15 55.0 0.05 0.35
GTLS 150918C00060000 C 09/18/15 60.0 0.00 0.30
GTLS 150918C00065000 C 09/18/15 65.0 0.00 0.25
GTLS 150918P00015000 P 09/18/15 15.0 0.00 0.50
GTLS 150918P00017500 P 09/18/15 17.5 0.05 0.50
GTLS 150918P00020000 P 09/18/15 20.0 0.10 0.50
GTLS 150918P00022500 P 09/18/15 22.5 0.20 0.60
GTLS 150918P00025000 P 09/18/15 25.0 0.50 0.75
GTLS 150918P00030000 P 09/18/15 30.0 1.50 1.85
GTLS 150918P00035000 P 09/18/15 35.0 3.50 3.90
GTLS 150918P00040000 P 09/18/15 40.0 6.50 7.10
GTLS 150918P00045000 P 09/18/15 45.0 9.20 11.10
GTLS 150918P00050000 P 09/18/15 50.0 13.70 16.30
GTLS 150918P00055000 P 09/18/15 55.0 18.50 20.60
GTLS 150918P00060000 P 09/18/15 60.0 23.10 26.60
GTLS 150918P00065000 P 09/18/15 65.0 28.30 30.60
GTLS 151218C00022500 C 12/18/15 22.5 13.20 15.70
GTLS 151218C00025000 C 12/18/15 25.0 11.20 13.30
GTLS 151218C00030000 C 12/18/15 30.0 7.70 8.20
GTLS 151218C00035000 C 12/18/15 35.0 5.00 5.50
GTLS 151218C00040000 C 12/18/15 40.0 3.00 3.50
GTLS 151218C00045000 C 12/18/15 45.0 1.75 2.20
GTLS 151218C00050000 C 12/18/15 50.0 1.00 1.45
GTLS 151218C00055000 C 12/18/15 55.0 0.45 1.00
GTLS 151218C00060000 C 12/18/15 60.0 0.15 0.65
GTLS 151218C00065000 C 12/18/15 65.0 0.00 4.50
GTLS 151218P00022500 P 12/18/15 22.5 0.60 1.10
GTLS 151218P00025000 P 12/18/15 25.0 1.15 1.65
GTLS 151218P00030000 P 12/18/15 30.0 2.50 3.00
GTLS 151218P00035000 P 12/18/15 35.0 4.70 5.20
GTLS 151218P00040000 P 12/18/15 40.0 7.70 8.30
GTLS 151218P00045000 P 12/18/15 45.0 11.40 12.00
GTLS 151218P00050000 P 12/18/15 50.0 14.40 16.30
GTLS 151218P00055000 P 12/18/15 55.0 18.80 21.00
GTLS 151218P00060000 P 12/18/15 60.0 23.50 26.40
GTLS 151218P00065000 P 12/18/15 65.0 27.80 31.20
GTLS 160115C00015000 C 01/15/16 15.0 19.80 22.20
GTLS 160115C00017500 C 01/15/16 17.5 17.40 19.90
GTLS 160115C00020000 C 01/15/16 20.0 15.40 17.70
GTLS 160115C00022500 C 01/15/16 22.5 13.40 15.80
GTLS 160115C00025000 C 01/15/16 25.0 11.30 13.50
GTLS 160115C00030000 C 01/15/16 30.0 7.60 8.40
GTLS 160115C00035000 C 01/15/16 35.0 5.30 5.80
GTLS 160115C00040000 C 01/15/16 40.0 3.30 3.80
GTLS 160115C00045000 C 01/15/16 45.0 2.00 2.45
GTLS 160115C00050000 C 01/15/16 50.0 1.20 1.60
GTLS 160115C00055000 C 01/15/16 55.0 0.65 1.15
GTLS 160115C00060000 C 01/15/16 60.0 0.25 0.75
GTLS 160115C00065000 C 01/15/16 65.0 0.10 0.55
GTLS 160115C00070000 C 01/15/16 70.0 0.05 0.50
GTLS 160115C00075000 C 01/15/16 75.0 0.00 0.50
GTLS 160115C00080000 C 01/15/16 80.0 0.00 0.50
GTLS 160115C00085000 C 01/15/16 85.0 0.00 1.15
GTLS 160115C00090000 C 01/15/16 90.0 0.00 1.15
GTLS 160115C00095000 C 01/15/16 95.0 0.00 1.15
GTLS 160115C00100000 C 01/15/16 100.0 0.00 1.15
GTLS 160115C00105000 C 01/15/16 105.0 0.00 0.70
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.70
GTLS 160115C00115000 C 01/15/16 115.0 0.00 0.70
GTLS 160115C00120000 C 01/15/16 120.0 0.00 0.70
GTLS 160115P00015000 P 01/15/16 15.0 0.05 0.50
GTLS 160115P00017500 P 01/15/16 17.5 0.20 0.65
GTLS 160115P00020000 P 01/15/16 20.0 0.50 0.90
GTLS 160115P00022500 P 01/15/16 22.5 0.75 1.20
GTLS 160115P00025000 P 01/15/16 25.0 1.40 1.80
GTLS 160115P00030000 P 01/15/16 30.0 2.85 3.30
GTLS 160115P00035000 P 01/15/16 35.0 4.80 5.50
GTLS 160115P00040000 P 01/15/16 40.0 7.60 8.60
GTLS 160115P00045000 P 01/15/16 45.0 10.80 12.30
GTLS 160115P00050000 P 01/15/16 50.0 15.20 16.40
GTLS 160115P00055000 P 01/15/16 55.0 19.00 20.90
GTLS 160115P00060000 P 01/15/16 60.0 23.60 25.80
GTLS 160115P00065000 P 01/15/16 65.0 28.40 30.60
GTLS 160115P00070000 P 01/15/16 70.0 33.30 35.60
GTLS 160115P00075000 P 01/15/16 75.0 38.20 41.10
GTLS 160115P00080000 P 01/15/16 80.0 42.90 46.60
GTLS 160115P00085000 P 01/15/16 85.0 47.70 51.40
GTLS 160115P00090000 P 01/15/16 90.0 52.80 56.90
GTLS 160115P00095000 P 01/15/16 95.0 58.10 61.90
GTLS 160115P00100000 P 01/15/16 100.0 62.80 66.70
GTLS 160115P00105000 P 01/15/16 105.0 67.80 71.90
GTLS 160115P00110000 P 01/15/16 110.0 72.70 76.80
GTLS 160115P00115000 P 01/15/16 115.0 78.10 81.90
GTLS 160115P00120000 P 01/15/16 120.0 82.80 86.80

OPRA data is delayed 15 minutes.