Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Chart Industries Inc (GTLS)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 161021C00017500 C 10/21/16 17.5 11.80 13.90
GTLS 161021C00020000 C 10/21/16 20.0 9.40 11.20
GTLS 161021C00022500 C 10/21/16 22.5 7.00 8.80
GTLS 161021C00025000 C 10/21/16 25.0 4.40 6.30
GTLS 161021C00030000 C 10/21/16 30.0 1.05 1.30
GTLS 161021C00035000 C 10/21/16 35.0 0.00 0.50
GTLS 161021C00040000 C 10/21/16 40.0 0.00 0.35
GTLS 161021C00045000 C 10/21/16 45.0 0.00 0.50
GTLS 161021P00017500 P 10/21/16 17.5 0.00 0.50
GTLS 161021P00020000 P 10/21/16 20.0 0.00 0.50
GTLS 161021P00022500 P 10/21/16 22.5 0.00 0.35
GTLS 161021P00025000 P 10/21/16 25.0 0.05 0.30
GTLS 161021P00030000 P 10/21/16 30.0 1.00 1.25
GTLS 161021P00035000 P 10/21/16 35.0 4.20 5.60
GTLS 161021P00040000 P 10/21/16 40.0 8.90 10.50
GTLS 161021P00045000 P 10/21/16 45.0 13.50 15.40
GTLS 161118C00015000 C 11/18/16 15.0 14.50 16.30
GTLS 161118C00017500 C 11/18/16 17.5 12.10 14.20
GTLS 161118C00020000 C 11/18/16 20.0 9.40 11.90
GTLS 161118C00022500 C 11/18/16 22.5 7.30 9.00
GTLS 161118C00025000 C 11/18/16 25.0 5.40 6.40
GTLS 161118C00030000 C 11/18/16 30.0 1.95 2.35
GTLS 161118C00035000 C 11/18/16 35.0 0.45 0.75
GTLS 161118C00040000 C 11/18/16 40.0 0.00 0.50
GTLS 161118C00045000 C 11/18/16 45.0 0.00 0.35
GTLS 161118P00015000 P 11/18/16 15.0 0.00 0.35
GTLS 161118P00017500 P 11/18/16 17.5 0.00 0.35
GTLS 161118P00020000 P 11/18/16 20.0 0.00 0.10
GTLS 161118P00022500 P 11/18/16 22.5 0.10 0.40
GTLS 161118P00025000 P 11/18/16 25.0 0.45 0.70
GTLS 161118P00030000 P 11/18/16 30.0 1.95 2.30
GTLS 161118P00035000 P 11/18/16 35.0 5.30 6.60
GTLS 161118P00040000 P 11/18/16 40.0 8.40 10.80
GTLS 161118P00045000 P 11/18/16 45.0 13.50 15.70
GTLS 161216C00012500 C 12/16/16 12.5 16.90 19.10
GTLS 161216C00015000 C 12/16/16 15.0 14.50 16.50
GTLS 161216C00017500 C 12/16/16 17.5 12.00 13.90
GTLS 161216C00020000 C 12/16/16 20.0 9.40 11.60
GTLS 161216C00022500 C 12/16/16 22.5 7.50 9.30
GTLS 161216C00025000 C 12/16/16 25.0 5.40 7.20
GTLS 161216C00030000 C 12/16/16 30.0 2.35 2.60
GTLS 161216C00035000 C 12/16/16 35.0 0.70 0.95
GTLS 161216C00040000 C 12/16/16 40.0 0.00 0.75
GTLS 161216P00012500 P 12/16/16 12.5 0.00 0.70
GTLS 161216P00015000 P 12/16/16 15.0 0.00 0.50
GTLS 161216P00017500 P 12/16/16 17.5 0.00 0.50
GTLS 161216P00020000 P 12/16/16 20.0 0.05 0.45
GTLS 161216P00022500 P 12/16/16 22.5 0.30 0.55
GTLS 161216P00025000 P 12/16/16 25.0 0.65 0.95
GTLS 161216P00030000 P 12/16/16 30.0 2.30 2.50
GTLS 161216P00035000 P 12/16/16 35.0 5.00 6.10
GTLS 161216P00040000 P 12/16/16 40.0 8.60 10.80
GTLS 170317C00015000 C 03/17/17 15.0 14.60 16.40
GTLS 170317C00017500 C 03/17/17 17.5 12.20 14.60
GTLS 170317C00020000 C 03/17/17 20.0 10.00 11.80
GTLS 170317C00022500 C 03/17/17 22.5 8.10 9.40
GTLS 170317C00025000 C 03/17/17 25.0 6.30 8.00
GTLS 170317C00030000 C 03/17/17 30.0 3.40 4.20
GTLS 170317C00035000 C 03/17/17 35.0 1.55 2.30
GTLS 170317C00040000 C 03/17/17 40.0 0.60 1.15
GTLS 170317P00015000 P 03/17/17 15.0 0.05 0.65
GTLS 170317P00017500 P 03/17/17 17.5 0.05 0.50
GTLS 170317P00020000 P 03/17/17 20.0 0.50 0.60
GTLS 170317P00022500 P 03/17/17 22.5 0.85 1.35
GTLS 170317P00025000 P 03/17/17 25.0 1.35 1.90
GTLS 170317P00030000 P 03/17/17 30.0 3.30 4.00
GTLS 170317P00035000 P 03/17/17 35.0 6.40 7.10
GTLS 170317P00040000 P 03/17/17 40.0 8.90 11.20

OPRA data is delayed 15 minutes.