Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Chart Industries Inc (GTLS)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 161216C00012500 C 12/16/16 12.5 25.20 27.70
GTLS 161216C00015000 C 12/16/16 15.0 22.70 24.80
GTLS 161216C00017500 C 12/16/16 17.5 19.30 23.50
GTLS 161216C00020000 C 12/16/16 20.0 17.50 19.70
GTLS 161216C00022500 C 12/16/16 22.5 15.10 17.50
GTLS 161216C00025000 C 12/16/16 25.0 12.60 14.70
GTLS 161216C00030000 C 12/16/16 30.0 8.60 9.50
GTLS 161216C00035000 C 12/16/16 35.0 3.50 4.80
GTLS 161216C00040000 C 12/16/16 40.0 0.40 0.60
GTLS 161216P00012500 P 12/16/16 12.5 0.00 0.35
GTLS 161216P00015000 P 12/16/16 15.0 0.00 0.40
GTLS 161216P00017500 P 12/16/16 17.5 0.00 0.30
GTLS 161216P00020000 P 12/16/16 20.0 0.00 0.35
GTLS 161216P00022500 P 12/16/16 22.5 0.00 0.40
GTLS 161216P00025000 P 12/16/16 25.0 0.00 0.40
GTLS 161216P00030000 P 12/16/16 30.0 0.00 0.05
GTLS 161216P00035000 P 12/16/16 35.0 0.00 0.15
GTLS 161216P00040000 P 12/16/16 40.0 1.15 2.30
GTLS 170120C00017500 C 01/20/17 17.5 20.00 22.30
GTLS 170120C00020000 C 01/20/17 20.0 17.60 19.80
GTLS 170120C00022500 C 01/20/17 22.5 15.00 17.50
GTLS 170120C00025000 C 01/20/17 25.0 12.60 14.80
GTLS 170120C00030000 C 01/20/17 30.0 8.20 9.80
GTLS 170120C00035000 C 01/20/17 35.0 3.90 5.10
GTLS 170120C00040000 C 01/20/17 40.0 1.35 1.70
GTLS 170120C00045000 C 01/20/17 45.0 0.20 0.45
GTLS 170120C00050000 C 01/20/17 50.0 0.00 0.40
GTLS 170120P00017500 P 01/20/17 17.5 0.00 0.35
GTLS 170120P00020000 P 01/20/17 20.0 0.00 0.40
GTLS 170120P00022500 P 01/20/17 22.5 0.00 0.35
GTLS 170120P00025000 P 01/20/17 25.0 0.00 0.40
GTLS 170120P00030000 P 01/20/17 30.0 0.00 0.55
GTLS 170120P00035000 P 01/20/17 35.0 0.45 0.70
GTLS 170120P00040000 P 01/20/17 40.0 2.15 2.45
GTLS 170120P00045000 P 01/20/17 45.0 5.70 7.00
GTLS 170120P00050000 P 01/20/17 50.0 10.30 12.50
GTLS 170317C00015000 C 03/17/17 15.0 22.40 24.90
GTLS 170317C00017500 C 03/17/17 17.5 19.50 22.90
GTLS 170317C00020000 C 03/17/17 20.0 17.80 20.20
GTLS 170317C00022500 C 03/17/17 22.5 15.20 17.80
GTLS 170317C00025000 C 03/17/17 25.0 13.30 15.00
GTLS 170317C00030000 C 03/17/17 30.0 8.80 10.30
GTLS 170317C00035000 C 03/17/17 35.0 5.60 6.10
GTLS 170317C00040000 C 03/17/17 40.0 2.70 2.95
GTLS 170317P00015000 P 03/17/17 15.0 0.00 0.85
GTLS 170317P00017500 P 03/17/17 17.5 0.00 0.85
GTLS 170317P00020000 P 03/17/17 20.0 0.00 0.50
GTLS 170317P00022500 P 03/17/17 22.5 0.00 0.65
GTLS 170317P00025000 P 03/17/17 25.0 0.05 1.20
GTLS 170317P00030000 P 03/17/17 30.0 0.50 1.00
GTLS 170317P00035000 P 03/17/17 35.0 1.45 2.05
GTLS 170317P00040000 P 03/17/17 40.0 3.30 3.70
GTLS 170616C00017500 C 06/16/17 17.5 20.00 22.70
GTLS 170616C00020000 C 06/16/17 20.0 17.80 21.00
GTLS 170616C00022500 C 06/16/17 22.5 15.50 18.00
GTLS 170616C00025000 C 06/16/17 25.0 13.10 15.80
GTLS 170616C00030000 C 06/16/17 30.0 9.90 11.10
GTLS 170616C00035000 C 06/16/17 35.0 6.50 7.20
GTLS 170616C00040000 C 06/16/17 40.0 4.00 4.40
GTLS 170616C00045000 C 06/16/17 45.0 1.90 2.45
GTLS 170616P00017500 P 06/16/17 17.5 0.00 0.80
GTLS 170616P00020000 P 06/16/17 20.0 0.05 0.95
GTLS 170616P00022500 P 06/16/17 22.5 0.15 1.05
GTLS 170616P00025000 P 06/16/17 25.0 0.45 0.90
GTLS 170616P00030000 P 06/16/17 30.0 1.20 1.80
GTLS 170616P00035000 P 06/16/17 35.0 2.45 3.10
GTLS 170616P00040000 P 06/16/17 40.0 4.60 5.60
GTLS 170616P00045000 P 06/16/17 45.0 7.80 8.90

OPRA data is delayed 15 minutes.