Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Chart Industries Inc (GTLS)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 140517C00055000 C 05/17/14 55.0 22.70 24.50
GTLS 140517C00060000 C 05/17/14 60.0 17.80 19.90
GTLS 140517C00065000 C 05/17/14 65.0 13.00 14.60
GTLS 140517C00070000 C 05/17/14 70.0 8.60 9.80
GTLS 140517C00075000 C 05/17/14 75.0 5.30 5.60
GTLS 140517C00080000 C 05/17/14 80.0 2.65 2.85
GTLS 140517C00085000 C 05/17/14 85.0 1.10 1.30
GTLS 140517C00090000 C 05/17/14 90.0 0.40 0.55
GTLS 140517C00095000 C 05/17/14 95.0 0.10 0.45
GTLS 140517C00100000 C 05/17/14 100.0 0.00 0.25
GTLS 140517C00105000 C 05/17/14 105.0 0.00 0.25
GTLS 140517C00110000 C 05/17/14 110.0 0.00 0.25
GTLS 140517C00115000 C 05/17/14 115.0 0.00 0.25
GTLS 140517P00055000 P 05/17/14 55.0 0.00 0.15
GTLS 140517P00060000 P 05/17/14 60.0 0.05 0.25
GTLS 140517P00065000 P 05/17/14 65.0 0.30 0.45
GTLS 140517P00070000 P 05/17/14 70.0 0.85 1.05
GTLS 140517P00075000 P 05/17/14 75.0 2.20 2.35
GTLS 140517P00080000 P 05/17/14 80.0 4.50 4.80
GTLS 140517P00085000 P 05/17/14 85.0 7.90 8.40
GTLS 140517P00090000 P 05/17/14 90.0 11.60 13.40
GTLS 140517P00095000 P 05/17/14 95.0 16.20 18.40
GTLS 140517P00100000 P 05/17/14 100.0 21.10 23.30
GTLS 140517P00105000 P 05/17/14 105.0 26.10 28.20
GTLS 140517P00110000 P 05/17/14 110.0 31.10 33.20
GTLS 140517P00115000 P 05/17/14 115.0 36.10 38.20
GTLS 140621C00050000 C 06/21/14 50.0 27.20 29.90
GTLS 140621C00055000 C 06/21/14 55.0 22.30 25.00
GTLS 140621C00060000 C 06/21/14 60.0 17.50 19.30
GTLS 140621C00065000 C 06/21/14 65.0 13.00 14.70
GTLS 140621C00070000 C 06/21/14 70.0 9.70 10.50
GTLS 140621C00075000 C 06/21/14 75.0 6.30 6.70
GTLS 140621C00080000 C 06/21/14 80.0 3.70 4.00
GTLS 140621C00085000 C 06/21/14 85.0 1.95 2.20
GTLS 140621C00090000 C 06/21/14 90.0 0.95 1.15
GTLS 140621C00095000 C 06/21/14 95.0 0.40 0.60
GTLS 140621C00100000 C 06/21/14 100.0 0.15 0.35
GTLS 140621C00105000 C 06/21/14 105.0 0.00 0.25
GTLS 140621C00110000 C 06/21/14 110.0 0.05 0.25
GTLS 140621C00115000 C 06/21/14 115.0 0.00 0.50
GTLS 140621C00120000 C 06/21/14 120.0 0.00 0.25
GTLS 140621C00125000 C 06/21/14 125.0 0.00 0.25
GTLS 140621C00130000 C 06/21/14 130.0 0.00 0.50
GTLS 140621C00135000 C 06/21/14 135.0 0.00 0.25
GTLS 140621C00140000 C 06/21/14 140.0 0.00 0.25
GTLS 140621C00145000 C 06/21/14 145.0 0.00 0.45
GTLS 140621C00150000 C 06/21/14 150.0 0.00 0.25
GTLS 140621C00155000 C 06/21/14 155.0 0.00 0.25
GTLS 140621C00160000 C 06/21/14 160.0 0.00 0.25
GTLS 140621P00050000 P 06/21/14 50.0 0.00 0.25
GTLS 140621P00055000 P 06/21/14 55.0 0.05 0.25
GTLS 140621P00060000 P 06/21/14 60.0 0.25 0.50
GTLS 140621P00065000 P 06/21/14 65.0 0.75 0.95
GTLS 140621P00070000 P 06/21/14 70.0 1.65 1.90
GTLS 140621P00075000 P 06/21/14 75.0 3.20 3.50
GTLS 140621P00080000 P 06/21/14 80.0 5.60 5.90
GTLS 140621P00085000 P 06/21/14 85.0 8.70 9.20
GTLS 140621P00090000 P 06/21/14 90.0 12.30 13.30
GTLS 140621P00095000 P 06/21/14 95.0 16.10 19.20
GTLS 140621P00100000 P 06/21/14 100.0 20.80 23.90
GTLS 140621P00105000 P 06/21/14 105.0 25.70 28.80
GTLS 140621P00110000 P 06/21/14 110.0 30.60 33.80
GTLS 140621P00115000 P 06/21/14 115.0 35.60 38.80
GTLS 140621P00120000 P 06/21/14 120.0 40.60 43.90
GTLS 140621P00125000 P 06/21/14 125.0 45.60 48.80
GTLS 140621P00130000 P 06/21/14 130.0 50.60 53.80
GTLS 140621P00135000 P 06/21/14 135.0 55.40 58.80
GTLS 140621P00140000 P 06/21/14 140.0 60.40 63.80
GTLS 140621P00145000 P 06/21/14 145.0 65.40 69.00
GTLS 140621P00150000 P 06/21/14 150.0 70.40 74.10
GTLS 140621P00155000 P 06/21/14 155.0 75.40 78.80
GTLS 140621P00160000 P 06/21/14 160.0 80.40 83.80
GTLS 140920C00050000 C 09/20/14 50.0 26.70 30.40
GTLS 140920C00055000 C 09/20/14 55.0 22.10 25.70
GTLS 140920C00060000 C 09/20/14 60.0 18.70 20.70
GTLS 140920C00065000 C 09/20/14 65.0 14.70 16.30
GTLS 140920C00070000 C 09/20/14 70.0 11.70 13.00
GTLS 140920C00075000 C 09/20/14 75.0 8.80 9.30
GTLS 140920C00080000 C 09/20/14 80.0 6.40 6.80
GTLS 140920C00085000 C 09/20/14 85.0 4.30 4.70
GTLS 140920C00090000 C 09/20/14 90.0 2.95 3.20
GTLS 140920C00095000 C 09/20/14 95.0 1.85 2.15
GTLS 140920C00100000 C 09/20/14 100.0 1.10 1.40
GTLS 140920C00105000 C 09/20/14 105.0 0.60 0.90
GTLS 140920C00110000 C 09/20/14 110.0 0.35 0.60
GTLS 140920C00115000 C 09/20/14 115.0 0.10 0.40
GTLS 140920C00120000 C 09/20/14 120.0 0.05 0.30
GTLS 140920C00125000 C 09/20/14 125.0 0.00 0.25
GTLS 140920C00130000 C 09/20/14 130.0 0.00 0.25
GTLS 140920C00135000 C 09/20/14 135.0 0.00 0.25
GTLS 140920P00050000 P 09/20/14 50.0 0.30 0.55
GTLS 140920P00055000 P 09/20/14 55.0 0.70 0.95
GTLS 140920P00060000 P 09/20/14 60.0 1.30 1.50
GTLS 140920P00065000 P 09/20/14 65.0 2.30 2.60
GTLS 140920P00070000 P 09/20/14 70.0 3.70 4.10
GTLS 140920P00075000 P 09/20/14 75.0 5.60 6.00
GTLS 140920P00080000 P 09/20/14 80.0 8.10 8.50
GTLS 140920P00085000 P 09/20/14 85.0 11.00 11.70
GTLS 140920P00090000 P 09/20/14 90.0 14.30 15.20
GTLS 140920P00095000 P 09/20/14 95.0 18.10 19.20
GTLS 140920P00100000 P 09/20/14 100.0 22.30 24.40
GTLS 140920P00105000 P 09/20/14 105.0 25.80 29.40
GTLS 140920P00110000 P 09/20/14 110.0 30.40 34.10
GTLS 140920P00115000 P 09/20/14 115.0 36.20 37.80
GTLS 140920P00120000 P 09/20/14 120.0 40.20 43.80
GTLS 140920P00125000 P 09/20/14 125.0 45.10 48.80
GTLS 140920P00130000 P 09/20/14 130.0 50.10 53.80
GTLS 140920P00135000 P 09/20/14 135.0 55.10 58.80
GTLS 141220C00045000 C 12/20/14 45.0 32.90 35.50
GTLS 141220C00050000 C 12/20/14 50.0 27.30 30.10
GTLS 141220C00055000 C 12/20/14 55.0 23.40 25.60
GTLS 141220C00060000 C 12/20/14 60.0 19.90 21.70
GTLS 141220C00065000 C 12/20/14 65.0 16.20 17.80
GTLS 141220C00070000 C 12/20/14 70.0 13.50 14.40
GTLS 141220C00075000 C 12/20/14 75.0 10.70 11.30
GTLS 141220C00080000 C 12/20/14 80.0 8.30 8.80
GTLS 141220C00085000 C 12/20/14 85.0 6.30 6.80
GTLS 141220C00090000 C 12/20/14 90.0 4.70 5.10
GTLS 141220C00095000 C 12/20/14 95.0 3.40 3.80
GTLS 141220C00100000 C 12/20/14 100.0 2.40 2.80
GTLS 141220C00105000 C 12/20/14 105.0 1.70 2.10
GTLS 141220P00045000 P 12/20/14 45.0 0.40 0.65
GTLS 141220P00050000 P 12/20/14 50.0 0.75 1.05
GTLS 141220P00055000 P 12/20/14 55.0 1.50 1.80
GTLS 141220P00060000 P 12/20/14 60.0 2.45 2.75
GTLS 141220P00065000 P 12/20/14 65.0 3.70 4.10
GTLS 141220P00070000 P 12/20/14 70.0 5.40 5.80
GTLS 141220P00075000 P 12/20/14 75.0 7.50 7.90
GTLS 141220P00080000 P 12/20/14 80.0 10.10 10.50
GTLS 141220P00085000 P 12/20/14 85.0 13.00 13.40
GTLS 141220P00090000 P 12/20/14 90.0 16.20 16.80
GTLS 141220P00095000 P 12/20/14 95.0 19.70 21.30
GTLS 141220P00100000 P 12/20/14 100.0 23.60 25.50
GTLS 141220P00105000 P 12/20/14 105.0 27.80 29.80

OPRA data is delayed 15 minutes.