Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Chart Industries Inc (GTLS)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 240419C00065000 C Apr 19, 2024 65.0 77.10 81.50
GTLS 240419C00070000 C Apr 19, 2024 70.0 72.20 76.50
GTLS 240419C00075000 C Apr 19, 2024 75.0 67.20 71.50
GTLS 240419C00080000 C Apr 19, 2024 80.0 62.20 66.50
GTLS 240419C00085000 C Apr 19, 2024 85.0 57.20 61.50
GTLS 240419C00090000 C Apr 19, 2024 90.0 52.20 56.50
GTLS 240419C00095000 C Apr 19, 2024 95.0 47.40 52.00
GTLS 240419C00100000 C Apr 19, 2024 100.0 42.20 47.00
GTLS 240419C00105000 C Apr 19, 2024 105.0 37.30 42.00
GTLS 240419C00110000 C Apr 19, 2024 110.0 32.70 36.80
GTLS 240419C00115000 C Apr 19, 2024 115.0 27.80 32.30
GTLS 240419C00120000 C Apr 19, 2024 120.0 23.10 27.50
GTLS 240419C00125000 C Apr 19, 2024 125.0 19.80 23.00
GTLS 240419C00130000 C Apr 19, 2024 130.0 15.50 19.00
GTLS 240419C00135000 C Apr 19, 2024 135.0 10.70 13.50
GTLS 240419C00140000 C Apr 19, 2024 140.0 8.90 9.50
GTLS 240419C00145000 C Apr 19, 2024 145.0 6.20 6.70
GTLS 240419C00150000 C Apr 19, 2024 150.0 4.20 4.60
GTLS 240419C00155000 C Apr 19, 2024 155.0 2.75 3.10
GTLS 240419C00160000 C Apr 19, 2024 160.0 1.70 2.00
GTLS 240419C00165000 C Apr 19, 2024 165.0 0.45 1.25
GTLS 240419C00170000 C Apr 19, 2024 170.0 0.25 0.85
GTLS 240419C00175000 C Apr 19, 2024 175.0 0.35 0.55
GTLS 240419C00180000 C Apr 19, 2024 180.0 0.05 1.00
GTLS 240419C00185000 C Apr 19, 2024 185.0 0.00 0.95
GTLS 240419C00190000 C Apr 19, 2024 190.0 0.00 0.45
GTLS 240419C00195000 C Apr 19, 2024 195.0 0.00 0.45
GTLS 240419C00200000 C Apr 19, 2024 200.0 0.00 0.45
GTLS 240419C00210000 C Apr 19, 2024 210.0 0.00 0.75
GTLS 240419P00065000 P Apr 19, 2024 65.0 0.00 0.25
GTLS 240419P00070000 P Apr 19, 2024 70.0 0.00 0.45
GTLS 240419P00075000 P Apr 19, 2024 75.0 0.00 0.45
GTLS 240419P00080000 P Apr 19, 2024 80.0 0.00 0.45
GTLS 240419P00085000 P Apr 19, 2024 85.0 0.00 0.40
GTLS 240419P00090000 P Apr 19, 2024 90.0 0.00 0.45
GTLS 240419P00095000 P Apr 19, 2024 95.0 0.00 0.45
GTLS 240419P00100000 P Apr 19, 2024 100.0 0.00 0.45
GTLS 240419P00105000 P Apr 19, 2024 105.0 0.00 0.95
GTLS 240419P00110000 P Apr 19, 2024 110.0 0.00 0.35
GTLS 240419P00115000 P Apr 19, 2024 115.0 0.20 1.30
GTLS 240419P00120000 P Apr 19, 2024 120.0 0.30 0.95
GTLS 240419P00125000 P Apr 19, 2024 125.0 0.10 2.20
GTLS 240419P00130000 P Apr 19, 2024 130.0 1.70 2.05
GTLS 240419P00135000 P Apr 19, 2024 135.0 2.85 3.20
GTLS 240419P00140000 P Apr 19, 2024 140.0 4.40 4.80
GTLS 240419P00145000 P Apr 19, 2024 145.0 6.70 7.20
GTLS 240419P00150000 P Apr 19, 2024 150.0 9.60 10.20
GTLS 240419P00155000 P Apr 19, 2024 155.0 13.10 15.20
GTLS 240419P00160000 P Apr 19, 2024 160.0 15.40 19.20
GTLS 240419P00165000 P Apr 19, 2024 165.0 19.50 23.70
GTLS 240419P00170000 P Apr 19, 2024 170.0 24.20 28.40
GTLS 240419P00175000 P Apr 19, 2024 175.0 29.00 33.30
GTLS 240419P00180000 P Apr 19, 2024 180.0 33.60 38.40
GTLS 240419P00185000 P Apr 19, 2024 185.0 38.50 43.30
GTLS 240419P00190000 P Apr 19, 2024 190.0 43.50 48.40
GTLS 240419P00195000 P Apr 19, 2024 195.0 48.50 53.40
GTLS 240419P00200000 P Apr 19, 2024 200.0 53.50 58.40
GTLS 240419P00210000 P Apr 19, 2024 210.0 63.50 68.40
GTLS 240517C00075000 C May 17, 2024 75.0 68.00 72.00
GTLS 240517C00080000 C May 17, 2024 80.0 62.70 67.00
GTLS 240517C00085000 C May 17, 2024 85.0 57.80 62.50
GTLS 240517C00090000 C May 17, 2024 90.0 53.00 57.40
GTLS 240517C00095000 C May 17, 2024 95.0 48.20 53.00
GTLS 240517C00100000 C May 17, 2024 100.0 43.50 47.90
GTLS 240517C00105000 C May 17, 2024 105.0 39.10 43.50
GTLS 240517C00110000 C May 17, 2024 110.0 34.30 39.00
GTLS 240517C00115000 C May 17, 2024 115.0 30.70 34.40
GTLS 240517C00120000 C May 17, 2024 120.0 26.50 30.50
GTLS 240517C00125000 C May 17, 2024 125.0 23.20 25.90
GTLS 240517C00130000 C May 17, 2024 130.0 19.30 21.80
GTLS 240517C00135000 C May 17, 2024 135.0 16.30 18.90
GTLS 240517C00140000 C May 17, 2024 140.0 13.30 14.30
GTLS 240517C00145000 C May 17, 2024 145.0 10.70 11.70
GTLS 240517C00150000 C May 17, 2024 150.0 8.80 9.40
GTLS 240517C00155000 C May 17, 2024 155.0 7.00 7.60
GTLS 240517C00160000 C May 17, 2024 160.0 5.60 6.00
GTLS 240517C00165000 C May 17, 2024 165.0 4.30 4.80
GTLS 240517C00170000 C May 17, 2024 170.0 3.40 3.80
GTLS 240517C00175000 C May 17, 2024 175.0 2.60 3.00
GTLS 240517C00180000 C May 17, 2024 180.0 1.05 3.80
GTLS 240517C00185000 C May 17, 2024 185.0 0.90 2.65
GTLS 240517C00190000 C May 17, 2024 190.0 0.75 1.90
GTLS 240517C00195000 C May 17, 2024 195.0 0.55 2.00
GTLS 240517C00200000 C May 17, 2024 200.0 0.70 1.90
GTLS 240517C00210000 C May 17, 2024 210.0 0.10 3.10
GTLS 240517P00075000 P May 17, 2024 75.0 0.00 1.20
GTLS 240517P00080000 P May 17, 2024 80.0 0.00 4.80
GTLS 240517P00085000 P May 17, 2024 85.0 0.00 1.30
GTLS 240517P00090000 P May 17, 2024 90.0 0.00 1.95
GTLS 240517P00095000 P May 17, 2024 95.0 0.10 1.25
GTLS 240517P00100000 P May 17, 2024 100.0 0.25 3.90
GTLS 240517P00105000 P May 17, 2024 105.0 0.30 2.35
GTLS 240517P00110000 P May 17, 2024 110.0 1.10 2.15
GTLS 240517P00115000 P May 17, 2024 115.0 1.50 2.80
GTLS 240517P00120000 P May 17, 2024 120.0 1.75 3.80
GTLS 240517P00125000 P May 17, 2024 125.0 3.30 4.10
GTLS 240517P00130000 P May 17, 2024 130.0 4.80 5.40
GTLS 240517P00135000 P May 17, 2024 135.0 6.50 7.00
GTLS 240517P00140000 P May 17, 2024 140.0 8.50 9.00
GTLS 240517P00145000 P May 17, 2024 145.0 10.20 11.50
GTLS 240517P00150000 P May 17, 2024 150.0 13.10 14.30
GTLS 240517P00155000 P May 17, 2024 155.0 16.30 17.50
GTLS 240517P00160000 P May 17, 2024 160.0 19.70 22.00
GTLS 240517P00165000 P May 17, 2024 165.0 22.80 26.40
GTLS 240517P00170000 P May 17, 2024 170.0 26.60 29.70
GTLS 240517P00175000 P May 17, 2024 175.0 30.50 34.20
GTLS 240517P00180000 P May 17, 2024 180.0 34.50 38.70
GTLS 240517P00185000 P May 17, 2024 185.0 39.00 42.90
GTLS 240517P00190000 P May 17, 2024 190.0 44.00 48.40
GTLS 240517P00195000 P May 17, 2024 195.0 49.00 52.80
GTLS 240517P00200000 P May 17, 2024 200.0 53.60 58.30
GTLS 240517P00210000 P May 17, 2024 210.0 63.50 68.40
GTLS 240621C00060000 C Jun 21, 2024 60.0 82.70 87.40
GTLS 240621C00065000 C Jun 21, 2024 65.0 77.80 82.50
GTLS 240621C00070000 C Jun 21, 2024 70.0 73.20 77.10
GTLS 240621C00075000 C Jun 21, 2024 75.0 68.20 72.50
GTLS 240621C00080000 C Jun 21, 2024 80.0 63.40 67.90
GTLS 240621C00085000 C Jun 21, 2024 85.0 58.70 63.00
GTLS 240621C00090000 C Jun 21, 2024 90.0 53.80 58.50
GTLS 240621C00095000 C Jun 21, 2024 95.0 49.20 53.30
GTLS 240621C00100000 C Jun 21, 2024 100.0 45.00 49.00
GTLS 240621C00105000 C Jun 21, 2024 105.0 40.80 44.50
GTLS 240621C00110000 C Jun 21, 2024 110.0 36.50 40.10
GTLS 240621C00115000 C Jun 21, 2024 115.0 32.00 36.00
GTLS 240621C00120000 C Jun 21, 2024 120.0 28.60 31.90
GTLS 240621C00125000 C Jun 21, 2024 125.0 24.70 28.50
GTLS 240621C00130000 C Jun 21, 2024 130.0 21.90 24.90
GTLS 240621C00135000 C Jun 21, 2024 135.0 18.00 21.50
GTLS 240621C00140000 C Jun 21, 2024 140.0 16.10 16.80
GTLS 240621C00145000 C Jun 21, 2024 145.0 13.60 14.30
GTLS 240621C00150000 C Jun 21, 2024 150.0 11.50 12.00
GTLS 240621C00155000 C Jun 21, 2024 155.0 9.50 10.00
GTLS 240621C00160000 C Jun 21, 2024 160.0 7.80 8.40
GTLS 240621C00165000 C Jun 21, 2024 165.0 6.60 6.90
GTLS 240621C00170000 C Jun 21, 2024 170.0 5.30 5.70
GTLS 240621C00175000 C Jun 21, 2024 175.0 4.10 4.70
GTLS 240621C00180000 C Jun 21, 2024 180.0 3.30 3.80
GTLS 240621C00185000 C Jun 21, 2024 185.0 2.20 3.10
GTLS 240621C00190000 C Jun 21, 2024 190.0 1.40 2.80
GTLS 240621C00195000 C Jun 21, 2024 195.0 0.95 2.15
GTLS 240621C00200000 C Jun 21, 2024 200.0 0.95 1.70
GTLS 240621C00210000 C Jun 21, 2024 210.0 0.50 3.20
GTLS 240621C00220000 C Jun 21, 2024 220.0 0.05 1.35
GTLS 240621C00230000 C Jun 21, 2024 230.0 0.10 1.25
GTLS 240621C00240000 C Jun 21, 2024 240.0 0.00 1.05
GTLS 240621C00250000 C Jun 21, 2024 250.0 0.00 0.95
GTLS 240621C00260000 C Jun 21, 2024 260.0 0.00 0.95
GTLS 240621C00270000 C Jun 21, 2024 270.0 0.00 0.95
GTLS 240621P00060000 P Jun 21, 2024 60.0 0.00 0.90
GTLS 240621P00065000 P Jun 21, 2024 65.0 0.00 0.95
GTLS 240621P00070000 P Jun 21, 2024 70.0 0.00 4.70
GTLS 240621P00075000 P Jun 21, 2024 75.0 0.00 0.95
GTLS 240621P00080000 P Jun 21, 2024 80.0 0.00 1.00
GTLS 240621P00085000 P Jun 21, 2024 85.0 0.10 1.20
GTLS 240621P00090000 P Jun 21, 2024 90.0 0.25 1.40
GTLS 240621P00095000 P Jun 21, 2024 95.0 0.50 1.55
GTLS 240621P00100000 P Jun 21, 2024 100.0 0.95 3.90
GTLS 240621P00105000 P Jun 21, 2024 105.0 1.25 3.70
GTLS 240621P00110000 P Jun 21, 2024 110.0 1.65 3.50
GTLS 240621P00115000 P Jun 21, 2024 115.0 1.80 3.60
GTLS 240621P00120000 P Jun 21, 2024 120.0 3.90 4.20
GTLS 240621P00125000 P Jun 21, 2024 125.0 5.00 5.50
GTLS 240621P00130000 P Jun 21, 2024 130.0 6.50 7.10
GTLS 240621P00135000 P Jun 21, 2024 135.0 8.40 8.90
GTLS 240621P00140000 P Jun 21, 2024 140.0 10.50 11.10
GTLS 240621P00145000 P Jun 21, 2024 145.0 12.90 13.50
GTLS 240621P00150000 P Jun 21, 2024 150.0 15.60 16.30
GTLS 240621P00155000 P Jun 21, 2024 155.0 18.60 19.40
GTLS 240621P00160000 P Jun 21, 2024 160.0 21.90 23.50
GTLS 240621P00165000 P Jun 21, 2024 165.0 25.40 28.00
GTLS 240621P00170000 P Jun 21, 2024 170.0 28.40 31.10
GTLS 240621P00175000 P Jun 21, 2024 175.0 31.80 35.80
GTLS 240621P00180000 P Jun 21, 2024 180.0 35.60 39.20
GTLS 240621P00185000 P Jun 21, 2024 185.0 40.30 44.00
GTLS 240621P00190000 P Jun 21, 2024 190.0 44.80 48.70
GTLS 240621P00195000 P Jun 21, 2024 195.0 49.00 53.60
GTLS 240621P00200000 P Jun 21, 2024 200.0 54.20 58.30
GTLS 240621P00210000 P Jun 21, 2024 210.0 63.50 68.30
GTLS 240621P00220000 P Jun 21, 2024 220.0 73.60 78.30
GTLS 240621P00230000 P Jun 21, 2024 230.0 83.50 88.00
GTLS 240621P00240000 P Jun 21, 2024 240.0 93.50 98.30
GTLS 240621P00250000 P Jun 21, 2024 250.0 103.50 108.20
GTLS 240621P00260000 P Jun 21, 2024 260.0 113.50 118.00
GTLS 240621P00270000 P Jun 21, 2024 270.0 123.60 128.30
GTLS 240920C00065000 C Sep 20, 2024 65.0 79.00 83.50
GTLS 240920C00070000 C Sep 20, 2024 70.0 74.20 79.00
GTLS 240920C00075000 C Sep 20, 2024 75.0 69.70 74.50
GTLS 240920C00080000 C Sep 20, 2024 80.0 65.20 70.00
GTLS 240920C00085000 C Sep 20, 2024 85.0 60.70 65.40
GTLS 240920C00090000 C Sep 20, 2024 90.0 56.70 61.00
GTLS 240920C00095000 C Sep 20, 2024 95.0 52.50 56.40
GTLS 240920C00100000 C Sep 20, 2024 100.0 49.00 52.50
GTLS 240920C00105000 C Sep 20, 2024 105.0 44.30 48.40
GTLS 240920C00110000 C Sep 20, 2024 110.0 40.40 44.20
GTLS 240920C00115000 C Sep 20, 2024 115.0 37.30 40.70
GTLS 240920C00120000 C Sep 20, 2024 120.0 33.30 37.00
GTLS 240920C00125000 C Sep 20, 2024 125.0 30.00 34.10
GTLS 240920C00130000 C Sep 20, 2024 130.0 27.30 30.80
GTLS 240920C00135000 C Sep 20, 2024 135.0 25.30 27.10
GTLS 240920C00140000 C Sep 20, 2024 140.0 22.60 24.70
GTLS 240920C00145000 C Sep 20, 2024 145.0 18.90 23.50
GTLS 240920C00150000 C Sep 20, 2024 150.0 17.80 19.60
GTLS 240920C00155000 C Sep 20, 2024 155.0 15.50 17.40
GTLS 240920C00160000 C Sep 20, 2024 160.0 12.90 15.60
GTLS 240920C00165000 C Sep 20, 2024 165.0 12.20 14.10
GTLS 240920C00170000 C Sep 20, 2024 170.0 10.90 12.00
GTLS 240920C00175000 C Sep 20, 2024 175.0 8.50 11.00
GTLS 240920C00180000 C Sep 20, 2024 180.0 8.20 9.40
GTLS 240920C00185000 C Sep 20, 2024 185.0 7.30 9.20
GTLS 240920C00190000 C Sep 20, 2024 190.0 6.20 7.40
GTLS 240920C00195000 C Sep 20, 2024 195.0 5.40 6.40
GTLS 240920C00200000 C Sep 20, 2024 200.0 3.70 5.80
GTLS 240920C00210000 C Sep 20, 2024 210.0 2.80 5.90
GTLS 240920C00220000 C Sep 20, 2024 220.0 1.25 3.70
GTLS 240920P00065000 P Sep 20, 2024 65.0 0.00 1.00
GTLS 240920P00070000 P Sep 20, 2024 70.0 0.15 1.30
GTLS 240920P00075000 P Sep 20, 2024 75.0 0.35 1.50
GTLS 240920P00080000 P Sep 20, 2024 80.0 0.65 1.80
GTLS 240920P00085000 P Sep 20, 2024 85.0 0.55 2.00
GTLS 240920P00090000 P Sep 20, 2024 90.0 1.35 3.60
GTLS 240920P00095000 P Sep 20, 2024 95.0 0.85 3.40
GTLS 240920P00100000 P Sep 20, 2024 100.0 3.10 3.90
GTLS 240920P00105000 P Sep 20, 2024 105.0 2.70 5.60
GTLS 240920P00110000 P Sep 20, 2024 110.0 3.00 5.90
GTLS 240920P00115000 P Sep 20, 2024 115.0 5.10 7.50
GTLS 240920P00120000 P Sep 20, 2024 120.0 7.60 9.90
GTLS 240920P00125000 P Sep 20, 2024 125.0 8.00 11.20
GTLS 240920P00130000 P Sep 20, 2024 130.0 10.60 12.80
GTLS 240920P00135000 P Sep 20, 2024 135.0 12.90 14.70
GTLS 240920P00140000 P Sep 20, 2024 140.0 15.20 17.50
GTLS 240920P00145000 P Sep 20, 2024 145.0 17.60 19.50
GTLS 240920P00150000 P Sep 20, 2024 150.0 19.30 21.90
GTLS 240920P00155000 P Sep 20, 2024 155.0 23.30 25.00
GTLS 240920P00160000 P Sep 20, 2024 160.0 25.70 27.80
GTLS 240920P00165000 P Sep 20, 2024 165.0 29.40 31.30
GTLS 240920P00170000 P Sep 20, 2024 170.0 33.00 34.50
GTLS 240920P00175000 P Sep 20, 2024 175.0 36.70 39.10
GTLS 240920P00180000 P Sep 20, 2024 180.0 40.50 42.20
GTLS 240920P00185000 P Sep 20, 2024 185.0 42.50 46.30
GTLS 240920P00190000 P Sep 20, 2024 190.0 46.70 50.80
GTLS 240920P00195000 P Sep 20, 2024 195.0 51.20 54.70
GTLS 240920P00200000 P Sep 20, 2024 200.0 55.70 59.40
GTLS 240920P00210000 P Sep 20, 2024 210.0 64.70 68.90
GTLS 240920P00220000 P Sep 20, 2024 220.0 74.00 78.70
GTLS 241220C00060000 C Dec 20, 2024 60.0 85.10 90.00
GTLS 241220C00065000 C Dec 20, 2024 65.0 80.50 85.30
GTLS 241220C00070000 C Dec 20, 2024 70.0 76.10 81.00
GTLS 241220C00075000 C Dec 20, 2024 75.0 71.70 76.50
GTLS 241220C00080000 C Dec 20, 2024 80.0 67.60 72.00
GTLS 241220C00085000 C Dec 20, 2024 85.0 63.50 68.00
GTLS 241220C00090000 C Dec 20, 2024 90.0 59.30 64.00
GTLS 241220C00095000 C Dec 20, 2024 95.0 55.70 59.60
GTLS 241220C00100000 C Dec 20, 2024 100.0 51.50 55.90
GTLS 241220C00105000 C Dec 20, 2024 105.0 48.20 52.40
GTLS 241220C00110000 C Dec 20, 2024 110.0 44.50 49.00
GTLS 241220C00115000 C Dec 20, 2024 115.0 41.60 45.30
GTLS 241220C00120000 C Dec 20, 2024 120.0 38.00 42.20
GTLS 241220C00125000 C Dec 20, 2024 125.0 35.40 39.20
GTLS 241220C00130000 C Dec 20, 2024 130.0 32.00 36.10
GTLS 241220C00135000 C Dec 20, 2024 135.0 29.10 33.50
GTLS 241220C00140000 C Dec 20, 2024 140.0 27.00 31.00
GTLS 241220C00145000 C Dec 20, 2024 145.0 24.10 28.30
GTLS 241220C00150000 C Dec 20, 2024 150.0 21.50 24.90
GTLS 241220C00155000 C Dec 20, 2024 155.0 19.90 23.90
GTLS 241220C00160000 C Dec 20, 2024 160.0 17.60 21.60
GTLS 241220C00165000 C Dec 20, 2024 165.0 16.00 18.30
GTLS 241220C00170000 C Dec 20, 2024 170.0 14.50 18.00
GTLS 241220C00175000 C Dec 20, 2024 175.0 12.50 16.40
GTLS 241220C00180000 C Dec 20, 2024 180.0 11.20 15.30
GTLS 241220C00185000 C Dec 20, 2024 185.0 9.70 12.50
GTLS 241220C00190000 C Dec 20, 2024 190.0 9.10 12.40
GTLS 241220C00195000 C Dec 20, 2024 195.0 7.80 11.40
GTLS 241220C00200000 C Dec 20, 2024 200.0 6.80 9.80
GTLS 241220C00210000 C Dec 20, 2024 210.0 5.90 8.60
GTLS 241220C00220000 C Dec 20, 2024 220.0 3.60 7.30
GTLS 241220C00230000 C Dec 20, 2024 230.0 2.80 5.30
GTLS 241220C00240000 C Dec 20, 2024 240.0 1.70 5.60
GTLS 241220C00250000 C Dec 20, 2024 250.0 1.00 4.90
GTLS 241220C00260000 C Dec 20, 2024 260.0 1.45 4.90
GTLS 241220C00270000 C Dec 20, 2024 270.0 0.70 4.20
GTLS 241220P00060000 P Dec 20, 2024 60.0 0.00 5.00
GTLS 241220P00065000 P Dec 20, 2024 65.0 0.00 5.00
GTLS 241220P00070000 P Dec 20, 2024 70.0 0.10 5.00
GTLS 241220P00075000 P Dec 20, 2024 75.0 0.10 4.90
GTLS 241220P00080000 P Dec 20, 2024 80.0 1.50 4.90
GTLS 241220P00085000 P Dec 20, 2024 85.0 1.85 3.40
GTLS 241220P00090000 P Dec 20, 2024 90.0 1.80 5.50
GTLS 241220P00095000 P Dec 20, 2024 95.0 2.50 6.70
GTLS 241220P00100000 P Dec 20, 2024 100.0 4.00 7.90
GTLS 241220P00105000 P Dec 20, 2024 105.0 4.70 7.60
GTLS 241220P00110000 P Dec 20, 2024 110.0 6.10 10.10
GTLS 241220P00115000 P Dec 20, 2024 115.0 7.50 11.40
GTLS 241220P00120000 P Dec 20, 2024 120.0 9.10 12.30
GTLS 241220P00125000 P Dec 20, 2024 125.0 10.90 14.00
GTLS 241220P00130000 P Dec 20, 2024 130.0 13.60 16.70
GTLS 241220P00135000 P Dec 20, 2024 135.0 14.80 17.60
GTLS 241220P00140000 P Dec 20, 2024 140.0 17.50 21.20
GTLS 241220P00145000 P Dec 20, 2024 145.0 19.50 22.80
GTLS 241220P00150000 P Dec 20, 2024 150.0 22.20 27.00
GTLS 241220P00155000 P Dec 20, 2024 155.0 25.00 29.20
GTLS 241220P00160000 P Dec 20, 2024 160.0 28.10 32.10
GTLS 241220P00165000 P Dec 20, 2024 165.0 31.00 35.00
GTLS 241220P00170000 P Dec 20, 2024 170.0 34.70 39.00
GTLS 241220P00175000 P Dec 20, 2024 175.0 37.50 42.00
GTLS 241220P00180000 P Dec 20, 2024 180.0 41.70 45.40
GTLS 241220P00185000 P Dec 20, 2024 185.0 45.00 49.50
GTLS 241220P00190000 P Dec 20, 2024 190.0 49.30 53.30
GTLS 241220P00195000 P Dec 20, 2024 195.0 53.00 57.00
GTLS 241220P00200000 P Dec 20, 2024 200.0 57.00 61.30
GTLS 241220P00210000 P Dec 20, 2024 210.0 65.50 70.30
GTLS 241220P00220000 P Dec 20, 2024 220.0 74.70 79.00
GTLS 241220P00230000 P Dec 20, 2024 230.0 84.00 88.80
GTLS 241220P00240000 P Dec 20, 2024 240.0 93.70 98.50
GTLS 241220P00250000 P Dec 20, 2024 250.0 103.60 108.50
GTLS 241220P00260000 P Dec 20, 2024 260.0 113.50 118.40
GTLS 241220P00270000 P Dec 20, 2024 270.0 123.50 128.40

OPRA data is delayed 15 minutes.