Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chart Industries Inc (GTLS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 141122C00035000 C 11/22/14 35.0 8.10 9.30
GTLS 141122C00040000 C 11/22/14 40.0 3.30 4.20
GTLS 141122C00045000 C 11/22/14 45.0 0.00 0.15
GTLS 141122C00050000 C 11/22/14 50.0 0.00 0.15
GTLS 141122C00055000 C 11/22/14 55.0 0.00 0.15
GTLS 141122C00060000 C 11/22/14 60.0 0.00 0.15
GTLS 141122C00065000 C 11/22/14 65.0 0.00 0.15
GTLS 141122C00070000 C 11/22/14 70.0 0.00 0.15
GTLS 141122C00075000 C 11/22/14 75.0 0.00 0.15
GTLS 141122C00080000 C 11/22/14 80.0 0.00 0.15
GTLS 141122C00085000 C 11/22/14 85.0 0.00 0.15
GTLS 141122C00090000 C 11/22/14 90.0 0.00 0.15
GTLS 141122C00095000 C 11/22/14 95.0 0.00 0.15
GTLS 141122P00035000 P 11/22/14 35.0 0.00 0.15
GTLS 141122P00040000 P 11/22/14 40.0 0.00 0.05
GTLS 141122P00045000 P 11/22/14 45.0 1.05 1.40
GTLS 141122P00050000 P 11/22/14 50.0 5.80 6.40
GTLS 141122P00055000 P 11/22/14 55.0 10.40 11.60
GTLS 141122P00060000 P 11/22/14 60.0 15.40 16.60
GTLS 141122P00065000 P 11/22/14 65.0 20.40 21.60
GTLS 141122P00070000 P 11/22/14 70.0 25.40 26.60
GTLS 141122P00075000 P 11/22/14 75.0 30.10 31.90
GTLS 141122P00080000 P 11/22/14 80.0 35.10 36.80
GTLS 141122P00085000 P 11/22/14 85.0 40.10 41.80
GTLS 141122P00090000 P 11/22/14 90.0 45.10 46.80
GTLS 141122P00095000 P 11/22/14 95.0 50.10 51.80
GTLS 141220C00030000 C 12/20/14 30.0 13.40 14.20
GTLS 141220C00035000 C 12/20/14 35.0 8.50 9.30
GTLS 141220C00040000 C 12/20/14 40.0 4.30 4.70
GTLS 141220C00045000 C 12/20/14 45.0 1.30 1.60
GTLS 141220C00050000 C 12/20/14 50.0 0.20 0.40
GTLS 141220C00055000 C 12/20/14 55.0 0.10 0.20
GTLS 141220C00060000 C 12/20/14 60.0 0.00 0.20
GTLS 141220C00065000 C 12/20/14 65.0 0.00 0.20
GTLS 141220C00070000 C 12/20/14 70.0 0.00 0.15
GTLS 141220C00075000 C 12/20/14 75.0 0.00 0.15
GTLS 141220C00080000 C 12/20/14 80.0 0.00 0.15
GTLS 141220C00085000 C 12/20/14 85.0 0.00 0.15
GTLS 141220C00090000 C 12/20/14 90.0 0.00 0.15
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.15
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.15
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.15
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.15
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.15
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.15
GTLS 141220P00030000 P 12/20/14 30.0 0.00 0.20
GTLS 141220P00035000 P 12/20/14 35.0 0.10 0.20
GTLS 141220P00040000 P 12/20/14 40.0 0.60 0.80
GTLS 141220P00045000 P 12/20/14 45.0 2.40 2.80
GTLS 141220P00050000 P 12/20/14 50.0 6.10 6.70
GTLS 141220P00055000 P 12/20/14 55.0 10.30 11.70
GTLS 141220P00060000 P 12/20/14 60.0 15.20 16.70
GTLS 141220P00065000 P 12/20/14 65.0 20.20 21.70
GTLS 141220P00070000 P 12/20/14 70.0 25.20 26.70
GTLS 141220P00075000 P 12/20/14 75.0 30.20 31.90
GTLS 141220P00080000 P 12/20/14 80.0 35.10 36.70
GTLS 141220P00085000 P 12/20/14 85.0 39.90 42.00
GTLS 141220P00090000 P 12/20/14 90.0 44.90 46.90
GTLS 141220P00095000 P 12/20/14 95.0 49.90 51.90
GTLS 141220P00100000 P 12/20/14 100.0 54.90 56.90
GTLS 141220P00105000 P 12/20/14 105.0 59.90 61.90
GTLS 141220P00110000 P 12/20/14 110.0 64.90 66.90
GTLS 141220P00115000 P 12/20/14 115.0 69.90 71.90
GTLS 141220P00120000 P 12/20/14 120.0 74.90 76.90
GTLS 150117C00030000 C 01/17/15 30.0 12.90 15.70
GTLS 150117C00035000 C 01/17/15 35.0 8.80 11.00
GTLS 150117C00040000 C 01/17/15 40.0 4.80 5.70
GTLS 150117C00045000 C 01/17/15 45.0 2.10 2.40
GTLS 150117C00050000 C 01/17/15 50.0 0.70 0.90
GTLS 150117C00055000 C 01/17/15 55.0 0.10 0.55
GTLS 150117C00060000 C 01/17/15 60.0 0.00 0.25
GTLS 150117C00065000 C 01/17/15 65.0 0.00 0.25
GTLS 150117C00070000 C 01/17/15 70.0 0.00 0.25
GTLS 150117C00075000 C 01/17/15 75.0 0.00 0.15
GTLS 150117C00080000 C 01/17/15 80.0 0.00 0.40
GTLS 150117C00085000 C 01/17/15 85.0 0.00 0.25
GTLS 150117C00090000 C 01/17/15 90.0 0.00 0.40
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.40
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.35
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.25
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.25
GTLS 150117P00030000 P 01/17/15 30.0 0.00 0.45
GTLS 150117P00035000 P 01/17/15 35.0 0.25 0.60
GTLS 150117P00040000 P 01/17/15 40.0 1.20 1.50
GTLS 150117P00045000 P 01/17/15 45.0 3.20 3.70
GTLS 150117P00050000 P 01/17/15 50.0 5.90 7.40
GTLS 150117P00055000 P 01/17/15 55.0 10.10 12.10
GTLS 150117P00060000 P 01/17/15 60.0 14.10 17.10
GTLS 150117P00065000 P 01/17/15 65.0 19.20 22.00
GTLS 150117P00070000 P 01/17/15 70.0 24.80 27.00
GTLS 150117P00075000 P 01/17/15 75.0 29.00 32.80
GTLS 150117P00080000 P 01/17/15 80.0 34.00 37.20
GTLS 150117P00085000 P 01/17/15 85.0 39.20 43.00
GTLS 150117P00090000 P 01/17/15 90.0 44.10 48.10
GTLS 150117P00095000 P 01/17/15 95.0 49.00 53.30
GTLS 150117P00100000 P 01/17/15 100.0 53.90 57.90
GTLS 150117P00105000 P 01/17/15 105.0 59.00 63.10
GTLS 150117P00110000 P 01/17/15 110.0 64.50 68.00
GTLS 150117P00115000 P 01/17/15 115.0 69.00 73.20
GTLS 150117P00120000 P 01/17/15 120.0 74.00 78.20
GTLS 150320C00025000 C 03/20/15 25.0 18.30 20.50
GTLS 150320C00030000 C 03/20/15 30.0 13.10 16.60
GTLS 150320C00035000 C 03/20/15 35.0 9.70 11.40
GTLS 150320C00040000 C 03/20/15 40.0 6.10 7.50
GTLS 150320C00045000 C 03/20/15 45.0 3.60 4.10
GTLS 150320C00050000 C 03/20/15 50.0 1.85 2.40
GTLS 150320C00055000 C 03/20/15 55.0 0.95 1.35
GTLS 150320C00060000 C 03/20/15 60.0 0.35 0.80
GTLS 150320C00065000 C 03/20/15 65.0 0.05 0.55
GTLS 150320C00070000 C 03/20/15 70.0 0.00 0.30
GTLS 150320C00075000 C 03/20/15 75.0 0.00 0.50
GTLS 150320C00080000 C 03/20/15 80.0 0.00 0.50
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.30
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.25
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.25
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.25
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.25
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.25
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.25
GTLS 150320P00025000 P 03/20/15 25.0 0.00 0.50
GTLS 150320P00030000 P 03/20/15 30.0 0.20 4.60
GTLS 150320P00035000 P 03/20/15 35.0 0.95 1.45
GTLS 150320P00040000 P 03/20/15 40.0 2.50 2.80
GTLS 150320P00045000 P 03/20/15 45.0 4.70 5.20
GTLS 150320P00050000 P 03/20/15 50.0 7.90 8.50
GTLS 150320P00055000 P 03/20/15 55.0 11.00 12.90
GTLS 150320P00060000 P 03/20/15 60.0 14.60 17.40
GTLS 150320P00065000 P 03/20/15 65.0 19.30 22.50
GTLS 150320P00070000 P 03/20/15 70.0 24.20 27.50
GTLS 150320P00075000 P 03/20/15 75.0 29.20 32.40
GTLS 150320P00080000 P 03/20/15 80.0 34.10 37.40
GTLS 150320P00085000 P 03/20/15 85.0 39.30 42.80
GTLS 150320P00090000 P 03/20/15 90.0 44.50 47.90
GTLS 150320P00095000 P 03/20/15 95.0 49.00 52.90
GTLS 150320P00100000 P 03/20/15 100.0 53.80 57.80
GTLS 150320P00105000 P 03/20/15 105.0 58.80 62.80
GTLS 150320P00110000 P 03/20/15 110.0 64.00 67.80
GTLS 150320P00115000 P 03/20/15 115.0 69.00 72.80
GTLS 150619C00022500 C 06/19/15 22.5 20.50 23.80
GTLS 150619C00025000 C 06/19/15 25.0 18.60 21.50
GTLS 150619C00030000 C 06/19/15 30.0 14.30 17.40
GTLS 150619C00035000 C 06/19/15 35.0 10.40 13.40
GTLS 150619C00040000 C 06/19/15 40.0 7.60 9.10
GTLS 150619C00045000 C 06/19/15 45.0 4.30 6.30
GTLS 150619C00050000 C 06/19/15 50.0 3.10 4.10
GTLS 150619C00055000 C 06/19/15 55.0 2.00 2.80
GTLS 150619C00060000 C 06/19/15 60.0 1.20 2.55
GTLS 150619C00065000 C 06/19/15 65.0 0.60 1.75
GTLS 150619P00022500 P 06/19/15 22.5 0.00 4.90
GTLS 150619P00025000 P 06/19/15 25.0 0.20 2.20
GTLS 150619P00030000 P 06/19/15 30.0 0.80 1.90
GTLS 150619P00035000 P 06/19/15 35.0 1.95 3.40
GTLS 150619P00040000 P 06/19/15 40.0 3.50 4.90
GTLS 150619P00045000 P 06/19/15 45.0 5.60 7.40
GTLS 150619P00050000 P 06/19/15 50.0 7.80 10.50
GTLS 150619P00055000 P 06/19/15 55.0 12.20 14.00
GTLS 150619P00060000 P 06/19/15 60.0 16.20 18.60
GTLS 150619P00065000 P 06/19/15 65.0 20.60 22.50
GTLS 160115C00025000 C 01/15/16 25.0 19.00 22.50
GTLS 160115C00030000 C 01/15/16 30.0 14.50 18.60
GTLS 160115C00035000 C 01/15/16 35.0 11.00 15.20
GTLS 160115C00040000 C 01/15/16 40.0 8.00 12.30
GTLS 160115C00045000 C 01/15/16 45.0 6.60 8.80
GTLS 160115C00050000 C 01/15/16 50.0 4.60 6.90
GTLS 160115C00055000 C 01/15/16 55.0 2.00 6.50
GTLS 160115C00060000 C 01/15/16 60.0 2.30 5.50
GTLS 160115C00065000 C 01/15/16 65.0 0.10 5.00
GTLS 160115C00070000 C 01/15/16 70.0 1.20 4.90
GTLS 160115C00075000 C 01/15/16 75.0 0.00 1.70
GTLS 160115C00080000 C 01/15/16 80.0 0.35 1.35
GTLS 160115C00085000 C 01/15/16 85.0 0.00 1.15
GTLS 160115C00090000 C 01/15/16 90.0 0.00 1.00
GTLS 160115C00095000 C 01/15/16 95.0 0.00 1.00
GTLS 160115C00100000 C 01/15/16 100.0 0.00 1.00
GTLS 160115C00105000 C 01/15/16 105.0 0.00 1.00
GTLS 160115C00110000 C 01/15/16 110.0 0.00 1.00
GTLS 160115C00115000 C 01/15/16 115.0 0.00 1.00
GTLS 160115C00120000 C 01/15/16 120.0 0.00 1.00
GTLS 160115P00025000 P 01/15/16 25.0 0.00 1.50
GTLS 160115P00030000 P 01/15/16 30.0 1.70 2.85
GTLS 160115P00035000 P 01/15/16 35.0 2.90 4.50
GTLS 160115P00040000 P 01/15/16 40.0 5.20 6.70
GTLS 160115P00045000 P 01/15/16 45.0 7.30 9.30
GTLS 160115P00050000 P 01/15/16 50.0 10.40 12.20
GTLS 160115P00055000 P 01/15/16 55.0 13.90 15.80
GTLS 160115P00060000 P 01/15/16 60.0 16.60 20.80
GTLS 160115P00065000 P 01/15/16 65.0 20.80 24.60
GTLS 160115P00070000 P 01/15/16 70.0 25.30 28.80
GTLS 160115P00075000 P 01/15/16 75.0 30.50 33.40
GTLS 160115P00080000 P 01/15/16 80.0 34.70 38.00
GTLS 160115P00085000 P 01/15/16 85.0 39.30 43.50
GTLS 160115P00090000 P 01/15/16 90.0 43.90 48.40
GTLS 160115P00095000 P 01/15/16 95.0 48.60 53.40
GTLS 160115P00100000 P 01/15/16 100.0 53.70 58.20
GTLS 160115P00105000 P 01/15/16 105.0 58.70 63.50
GTLS 160115P00110000 P 01/15/16 110.0 63.70 68.20
GTLS 160115P00115000 P 01/15/16 115.0 68.70 73.20
GTLS 160115P00120000 P 01/15/16 120.0 73.70 78.20

OPRA data is delayed 15 minutes.