Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Chart Industries Inc (GTLS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150220C00017500 C 02/20/15 17.5 10.30 12.70
GTLS 150220C00020000 C 02/20/15 20.0 6.90 10.70
GTLS 150220C00022500 C 02/20/15 22.5 4.80 8.30
GTLS 150220C00025000 C 02/20/15 25.0 3.70 4.70
GTLS 150220C00030000 C 02/20/15 30.0 0.70 0.90
GTLS 150220C00035000 C 02/20/15 35.0 0.00 0.25
GTLS 150220C00040000 C 02/20/15 40.0 0.00 0.20
GTLS 150220C00045000 C 02/20/15 45.0 0.00 0.25
GTLS 150220C00050000 C 02/20/15 50.0 0.00 0.25
GTLS 150220P00017500 P 02/20/15 17.5 0.00 0.25
GTLS 150220P00020000 P 02/20/15 20.0 0.00 0.25
GTLS 150220P00022500 P 02/20/15 22.5 0.00 0.35
GTLS 150220P00025000 P 02/20/15 25.0 0.25 0.45
GTLS 150220P00030000 P 02/20/15 30.0 2.10 2.45
GTLS 150220P00035000 P 02/20/15 35.0 5.60 7.10
GTLS 150220P00040000 P 02/20/15 40.0 10.80 12.30
GTLS 150220P00045000 P 02/20/15 45.0 14.20 18.30
GTLS 150220P00050000 P 02/20/15 50.0 19.20 23.20
GTLS 150320C00017500 C 03/20/15 17.5 10.30 13.40
GTLS 150320C00020000 C 03/20/15 20.0 7.90 10.90
GTLS 150320C00022500 C 03/20/15 22.5 6.20 7.40
GTLS 150320C00025000 C 03/20/15 25.0 4.30 5.20
GTLS 150320C00030000 C 03/20/15 30.0 1.80 1.95
GTLS 150320C00035000 C 03/20/15 35.0 0.50 0.70
GTLS 150320C00040000 C 03/20/15 40.0 0.00 0.50
GTLS 150320C00045000 C 03/20/15 45.0 0.00 0.25
GTLS 150320C00050000 C 03/20/15 50.0 0.05 0.20
GTLS 150320C00055000 C 03/20/15 55.0 0.00 0.10
GTLS 150320C00060000 C 03/20/15 60.0 0.00 0.25
GTLS 150320C00065000 C 03/20/15 65.0 0.00 0.25
GTLS 150320C00070000 C 03/20/15 70.0 0.00 0.25
GTLS 150320C00075000 C 03/20/15 75.0 0.00 0.25
GTLS 150320C00080000 C 03/20/15 80.0 0.00 0.25
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.25
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.25
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.25
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.25
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.25
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.25
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.25
GTLS 150320P00017500 P 03/20/15 17.5 0.00 0.50
GTLS 150320P00020000 P 03/20/15 20.0 0.10 0.40
GTLS 150320P00022500 P 03/20/15 22.5 0.30 0.75
GTLS 150320P00025000 P 03/20/15 25.0 1.05 1.20
GTLS 150320P00030000 P 03/20/15 30.0 3.00 3.50
GTLS 150320P00035000 P 03/20/15 35.0 6.40 7.50
GTLS 150320P00040000 P 03/20/15 40.0 11.00 12.60
GTLS 150320P00045000 P 03/20/15 45.0 15.90 17.40
GTLS 150320P00050000 P 03/20/15 50.0 19.40 23.00
GTLS 150320P00055000 P 03/20/15 55.0 24.60 27.90
GTLS 150320P00060000 P 03/20/15 60.0 29.20 33.00
GTLS 150320P00065000 P 03/20/15 65.0 35.10 37.10
GTLS 150320P00070000 P 03/20/15 70.0 39.30 43.20
GTLS 150320P00075000 P 03/20/15 75.0 44.30 48.30
GTLS 150320P00080000 P 03/20/15 80.0 49.20 53.40
GTLS 150320P00085000 P 03/20/15 85.0 54.10 58.30
GTLS 150320P00090000 P 03/20/15 90.0 59.10 63.20
GTLS 150320P00095000 P 03/20/15 95.0 64.10 68.10
GTLS 150320P00100000 P 03/20/15 100.0 69.30 73.30
GTLS 150320P00105000 P 03/20/15 105.0 74.30 78.40
GTLS 150320P00110000 P 03/20/15 110.0 79.10 83.10
GTLS 150320P00115000 P 03/20/15 115.0 84.20 88.30
GTLS 150619C00015000 C 06/19/15 15.0 13.30 15.40
GTLS 150619C00017500 C 06/19/15 17.5 10.40 13.40
GTLS 150619C00020000 C 06/19/15 20.0 8.40 11.00
GTLS 150619C00022500 C 06/19/15 22.5 5.80 10.00
GTLS 150619C00025000 C 06/19/15 25.0 5.70 6.80
GTLS 150619C00030000 C 06/19/15 30.0 3.10 3.60
GTLS 150619C00035000 C 06/19/15 35.0 1.60 1.95
GTLS 150619C00040000 C 06/19/15 40.0 0.60 1.05
GTLS 150619C00045000 C 06/19/15 45.0 0.30 0.55
GTLS 150619C00050000 C 06/19/15 50.0 0.10 0.40
GTLS 150619C00055000 C 06/19/15 55.0 0.00 0.50
GTLS 150619C00060000 C 06/19/15 60.0 0.00 0.25
GTLS 150619C00065000 C 06/19/15 65.0 0.00 0.25
GTLS 150619P00015000 P 06/19/15 15.0 0.05 0.50
GTLS 150619P00017500 P 06/19/15 17.5 0.25 0.75
GTLS 150619P00020000 P 06/19/15 20.0 0.70 1.05
GTLS 150619P00022500 P 06/19/15 22.5 1.20 1.65
GTLS 150619P00025000 P 06/19/15 25.0 2.15 2.45
GTLS 150619P00030000 P 06/19/15 30.0 4.40 4.90
GTLS 150619P00035000 P 06/19/15 35.0 7.10 8.60
GTLS 150619P00040000 P 06/19/15 40.0 11.40 12.80
GTLS 150619P00045000 P 06/19/15 45.0 16.10 17.30
GTLS 150619P00050000 P 06/19/15 50.0 20.10 22.30
GTLS 150619P00055000 P 06/19/15 55.0 24.50 27.60
GTLS 150619P00060000 P 06/19/15 60.0 29.70 32.60
GTLS 150619P00065000 P 06/19/15 65.0 34.60 37.60
GTLS 150918C00015000 C 09/18/15 15.0 12.40 16.20
GTLS 150918C00017500 C 09/18/15 17.5 10.50 14.20
GTLS 150918C00020000 C 09/18/15 20.0 8.40 12.10
GTLS 150918C00022500 C 09/18/15 22.5 7.80 9.20
GTLS 150918C00025000 C 09/18/15 25.0 6.20 7.60
GTLS 150918C00030000 C 09/18/15 30.0 3.70 4.80
GTLS 150918C00035000 C 09/18/15 35.0 2.20 3.30
GTLS 150918C00040000 C 09/18/15 40.0 1.20 1.90
GTLS 150918P00015000 P 09/18/15 15.0 0.20 0.70
GTLS 150918P00017500 P 09/18/15 17.5 0.55 1.05
GTLS 150918P00020000 P 09/18/15 20.0 0.95 1.55
GTLS 150918P00022500 P 09/18/15 22.5 1.60 2.30
GTLS 150918P00025000 P 09/18/15 25.0 2.65 3.40
GTLS 150918P00030000 P 09/18/15 30.0 5.10 6.20
GTLS 150918P00035000 P 09/18/15 35.0 7.80 9.30
GTLS 150918P00040000 P 09/18/15 40.0 11.60 13.30
GTLS 160115C00015000 C 01/15/16 15.0 12.70 16.80
GTLS 160115C00017500 C 01/15/16 17.5 10.60 15.00
GTLS 160115C00020000 C 01/15/16 20.0 9.00 13.00
GTLS 160115C00022500 C 01/15/16 22.5 7.10 10.60
GTLS 160115C00025000 C 01/15/16 25.0 5.50 10.00
GTLS 160115C00030000 C 01/15/16 30.0 4.80 6.30
GTLS 160115C00035000 C 01/15/16 35.0 3.10 4.50
GTLS 160115C00040000 C 01/15/16 40.0 0.00 4.20
GTLS 160115C00045000 C 01/15/16 45.0 1.05 2.15
GTLS 160115C00050000 C 01/15/16 50.0 0.85 4.90
GTLS 160115C00055000 C 01/15/16 55.0 0.00 4.90
GTLS 160115C00060000 C 01/15/16 60.0 0.00 3.20
GTLS 160115C00065000 C 01/15/16 65.0 0.00 3.00
GTLS 160115C00070000 C 01/15/16 70.0 0.00 3.00
GTLS 160115C00075000 C 01/15/16 75.0 0.00 2.85
GTLS 160115C00080000 C 01/15/16 80.0 0.00 2.75
GTLS 160115C00085000 C 01/15/16 85.0 0.00 2.70
GTLS 160115C00090000 C 01/15/16 90.0 0.00 2.65
GTLS 160115C00095000 C 01/15/16 95.0 0.00 2.65
GTLS 160115C00100000 C 01/15/16 100.0 0.00 2.60
GTLS 160115C00105000 C 01/15/16 105.0 0.00 2.60
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.90
GTLS 160115C00115000 C 01/15/16 115.0 0.00 2.60
GTLS 160115C00120000 C 01/15/16 120.0 0.00 2.55
GTLS 160115P00015000 P 01/15/16 15.0 0.00 4.90
GTLS 160115P00017500 P 01/15/16 17.5 0.00 4.50
GTLS 160115P00020000 P 01/15/16 20.0 0.00 4.60
GTLS 160115P00022500 P 01/15/16 22.5 0.70 5.10
GTLS 160115P00025000 P 01/15/16 25.0 2.40 6.00
GTLS 160115P00030000 P 01/15/16 30.0 6.10 7.50
GTLS 160115P00035000 P 01/15/16 35.0 9.20 11.60
GTLS 160115P00040000 P 01/15/16 40.0 11.10 14.30
GTLS 160115P00045000 P 01/15/16 45.0 15.50 19.50
GTLS 160115P00050000 P 01/15/16 50.0 19.80 24.00
GTLS 160115P00055000 P 01/15/16 55.0 24.50 28.80
GTLS 160115P00060000 P 01/15/16 60.0 29.40 33.60
GTLS 160115P00065000 P 01/15/16 65.0 34.50 38.40
GTLS 160115P00070000 P 01/15/16 70.0 39.10 43.60
GTLS 160115P00075000 P 01/15/16 75.0 44.10 48.60
GTLS 160115P00080000 P 01/15/16 80.0 49.50 53.20
GTLS 160115P00085000 P 01/15/16 85.0 54.10 58.50
GTLS 160115P00090000 P 01/15/16 90.0 59.30 63.20
GTLS 160115P00095000 P 01/15/16 95.0 64.10 68.50
GTLS 160115P00100000 P 01/15/16 100.0 69.10 73.70
GTLS 160115P00105000 P 01/15/16 105.0 74.10 78.70
GTLS 160115P00110000 P 01/15/16 110.0 79.10 83.70
GTLS 160115P00115000 P 01/15/16 115.0 84.10 88.70
GTLS 160115P00120000 P 01/15/16 120.0 89.10 93.70

OPRA data is delayed 15 minutes.