Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Chart Industries Inc (GTLS)
As of Aug 29 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 160916C00005000 C 09/16/16 5.0 24.70 27.10
GTLS 160916C00007500 C 09/16/16 7.5 22.70 23.70
GTLS 160916C00010000 C 09/16/16 10.0 20.20 22.10
GTLS 160916C00012500 C 09/16/16 12.5 17.70 20.00
GTLS 160916C00015000 C 09/16/16 15.0 15.20 16.20
GTLS 160916C00017500 C 09/16/16 17.5 12.80 13.70
GTLS 160916C00020000 C 09/16/16 20.0 10.30 11.60
GTLS 160916C00022500 C 09/16/16 22.5 7.90 8.70
GTLS 160916C00025000 C 09/16/16 25.0 5.50 6.70
GTLS 160916C00030000 C 09/16/16 30.0 1.25 1.65
GTLS 160916C00035000 C 09/16/16 35.0 0.00 0.35
GTLS 160916C00040000 C 09/16/16 40.0 0.00 0.30
GTLS 160916P00005000 P 09/16/16 5.0 0.00 0.30
GTLS 160916P00007500 P 09/16/16 7.5 0.00 0.30
GTLS 160916P00010000 P 09/16/16 10.0 0.00 0.30
GTLS 160916P00012500 P 09/16/16 12.5 0.00 0.30
GTLS 160916P00015000 P 09/16/16 15.0 0.00 0.35
GTLS 160916P00017500 P 09/16/16 17.5 0.00 0.35
GTLS 160916P00020000 P 09/16/16 20.0 0.00 0.35
GTLS 160916P00022500 P 09/16/16 22.5 0.00 0.35
GTLS 160916P00025000 P 09/16/16 25.0 0.00 0.40
GTLS 160916P00030000 P 09/16/16 30.0 0.55 0.90
GTLS 160916P00035000 P 09/16/16 35.0 3.80 4.80
GTLS 160916P00040000 P 09/16/16 40.0 8.70 9.70
GTLS 161021C00017500 C 10/21/16 17.5 12.60 14.10
GTLS 161021C00020000 C 10/21/16 20.0 10.20 11.30
GTLS 161021C00022500 C 10/21/16 22.5 7.60 8.80
GTLS 161021C00025000 C 10/21/16 25.0 5.70 6.50
GTLS 161021C00030000 C 10/21/16 30.0 1.85 2.40
GTLS 161021C00035000 C 10/21/16 35.0 0.25 0.60
GTLS 161021C00040000 C 10/21/16 40.0 0.00 0.10
GTLS 161021C00045000 C 10/21/16 45.0 0.00 0.30
GTLS 161021P00017500 P 10/21/16 17.5 0.00 0.40
GTLS 161021P00020000 P 10/21/16 20.0 0.00 0.40
GTLS 161021P00022500 P 10/21/16 22.5 0.00 0.50
GTLS 161021P00025000 P 10/21/16 25.0 0.05 0.55
GTLS 161021P00030000 P 10/21/16 30.0 1.25 1.60
GTLS 161021P00035000 P 10/21/16 35.0 4.20 5.10
GTLS 161021P00040000 P 10/21/16 40.0 8.50 9.60
GTLS 161021P00045000 P 10/21/16 45.0 13.80 14.60
GTLS 161216C00012500 C 12/16/16 12.5 17.90 18.80
GTLS 161216C00015000 C 12/16/16 15.0 15.30 16.30
GTLS 161216C00017500 C 12/16/16 17.5 12.60 14.10
GTLS 161216C00020000 C 12/16/16 20.0 10.50 11.60
GTLS 161216C00022500 C 12/16/16 22.5 8.10 9.30
GTLS 161216C00025000 C 12/16/16 25.0 6.00 7.30
GTLS 161216C00030000 C 12/16/16 30.0 2.85 3.60
GTLS 161216C00035000 C 12/16/16 35.0 1.05 1.45
GTLS 161216C00040000 C 12/16/16 40.0 0.15 0.65
GTLS 161216P00012500 P 12/16/16 12.5 0.00 0.50
GTLS 161216P00015000 P 12/16/16 15.0 0.00 0.50
GTLS 161216P00017500 P 12/16/16 17.5 0.00 0.50
GTLS 161216P00020000 P 12/16/16 20.0 0.15 0.50
GTLS 161216P00022500 P 12/16/16 22.5 0.20 0.75
GTLS 161216P00025000 P 12/16/16 25.0 0.55 1.15
GTLS 161216P00030000 P 12/16/16 30.0 2.20 2.75
GTLS 161216P00035000 P 12/16/16 35.0 5.10 5.90
GTLS 161216P00040000 P 12/16/16 40.0 8.90 10.30
GTLS 170317C00015000 C 03/17/17 15.0 14.90 16.60
GTLS 170317C00017500 C 03/17/17 17.5 13.00 14.40
GTLS 170317C00020000 C 03/17/17 20.0 10.70 12.20
GTLS 170317C00022500 C 03/17/17 22.5 8.60 10.00
GTLS 170317C00025000 C 03/17/17 25.0 6.80 8.20
GTLS 170317C00030000 C 03/17/17 30.0 3.80 4.80
GTLS 170317C00035000 C 03/17/17 35.0 1.95 2.80
GTLS 170317C00040000 C 03/17/17 40.0 0.85 1.35
GTLS 170317P00015000 P 03/17/17 15.0 0.00 0.50
GTLS 170317P00017500 P 03/17/17 17.5 0.10 0.60
GTLS 170317P00020000 P 03/17/17 20.0 0.25 0.85
GTLS 170317P00022500 P 03/17/17 22.5 0.75 1.25
GTLS 170317P00025000 P 03/17/17 25.0 1.25 1.85
GTLS 170317P00030000 P 03/17/17 30.0 3.10 3.90
GTLS 170317P00035000 P 03/17/17 35.0 5.90 6.90
GTLS 170317P00040000 P 03/17/17 40.0 9.50 11.00

OPRA data is delayed 15 minutes.