Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-14)Premium Content

Chart Industries Inc (GTLS)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 130622C00035000 C 06/22/13 35.0 61.20 64.40
GTLS 130622C00040000 C 06/22/13 40.0 56.40 59.30
GTLS 130622C00045000 C 06/22/13 45.0 51.20 54.50
GTLS 130622C00050000 C 06/22/13 50.0 46.40 48.70
GTLS 130622C00055000 C 06/22/13 55.0 41.20 44.50
GTLS 130622C00060000 C 06/22/13 60.0 36.20 39.40
GTLS 130622C00065000 C 06/22/13 65.0 31.40 33.00
GTLS 130622C00070000 C 06/22/13 70.0 26.40 27.90
GTLS 130622C00075000 C 06/22/13 75.0 21.50 22.90
GTLS 130622C00080000 C 06/22/13 80.0 16.40 18.30
GTLS 130622C00085000 C 06/22/13 85.0 12.10 12.90
GTLS 130622C00090000 C 06/22/13 90.0 7.30 7.80
GTLS 130622C00095000 C 06/22/13 95.0 2.85 3.30
GTLS 130622C00100000 C 06/22/13 100.0 0.40 0.60
GTLS 130622C00105000 C 06/22/13 105.0 0.00 0.15
GTLS 130622C00110000 C 06/22/13 110.0 0.00 0.15
GTLS 130622C00115000 C 06/22/13 115.0 0.00 0.20
GTLS 130622C00120000 C 06/22/13 120.0 0.00 0.20
GTLS 130622C00125000 C 06/22/13 125.0 0.00 0.20
GTLS 130622P00035000 P 06/22/13 35.0 0.00 0.10
GTLS 130622P00040000 P 06/22/13 40.0 0.00 0.10
GTLS 130622P00045000 P 06/22/13 45.0 0.00 0.20
GTLS 130622P00050000 P 06/22/13 50.0 0.00 0.10
GTLS 130622P00055000 P 06/22/13 55.0 0.00 0.10
GTLS 130622P00060000 P 06/22/13 60.0 0.00 0.10
GTLS 130622P00065000 P 06/22/13 65.0 0.00 0.10
GTLS 130622P00070000 P 06/22/13 70.0 0.00 0.10
GTLS 130622P00075000 P 06/22/13 75.0 0.00 0.10
GTLS 130622P00080000 P 06/22/13 80.0 0.00 0.10
GTLS 130622P00085000 P 06/22/13 85.0 0.00 0.10
GTLS 130622P00090000 P 06/22/13 90.0 0.00 0.10
GTLS 130622P00095000 P 06/22/13 95.0 0.50 0.65
GTLS 130622P00100000 P 06/22/13 100.0 2.80 4.10
GTLS 130622P00105000 P 06/22/13 105.0 6.20 8.70
GTLS 130622P00110000 P 06/22/13 110.0 11.00 13.60
GTLS 130622P00115000 P 06/22/13 115.0 16.10 18.60
GTLS 130622P00120000 P 06/22/13 120.0 20.60 23.60
GTLS 130622P00125000 P 06/22/13 125.0 25.50 28.60
GTLS 130720C00060000 C 07/20/13 60.0 35.60 39.80
GTLS 130720C00065000 C 07/20/13 65.0 31.40 34.10
GTLS 130720C00070000 C 07/20/13 70.0 26.40 29.40
GTLS 130720C00075000 C 07/20/13 75.0 21.60 24.40
GTLS 130720C00080000 C 07/20/13 80.0 16.80 19.20
GTLS 130720C00085000 C 07/20/13 85.0 12.10 14.80
GTLS 130720C00090000 C 07/20/13 90.0 8.70 9.10
GTLS 130720C00095000 C 07/20/13 95.0 5.20 5.50
GTLS 130720C00100000 C 07/20/13 100.0 2.70 2.90
GTLS 130720C00105000 C 07/20/13 105.0 1.15 1.35
GTLS 130720C00110000 C 07/20/13 110.0 0.40 0.55
GTLS 130720C00115000 C 07/20/13 115.0 0.05 0.30
GTLS 130720C00120000 C 07/20/13 120.0 0.00 0.15
GTLS 130720P00060000 P 07/20/13 60.0 0.00 0.20
GTLS 130720P00065000 P 07/20/13 65.0 0.00 0.10
GTLS 130720P00070000 P 07/20/13 70.0 0.00 0.15
GTLS 130720P00075000 P 07/20/13 75.0 0.10 0.20
GTLS 130720P00080000 P 07/20/13 80.0 0.25 0.35
GTLS 130720P00085000 P 07/20/13 85.0 0.55 0.70
GTLS 130720P00090000 P 07/20/13 90.0 1.30 1.45
GTLS 130720P00095000 P 07/20/13 95.0 2.75 2.95
GTLS 130720P00100000 P 07/20/13 100.0 5.10 5.40
GTLS 130720P00105000 P 07/20/13 105.0 7.80 9.90
GTLS 130720P00110000 P 07/20/13 110.0 11.40 14.00
GTLS 130720P00115000 P 07/20/13 115.0 16.00 18.80
GTLS 130720P00120000 P 07/20/13 120.0 21.10 23.60
GTLS 130921C00035000 C 09/21/13 35.0 61.30 64.90
GTLS 130921C00040000 C 09/21/13 40.0 56.20 59.20
GTLS 130921C00045000 C 09/21/13 45.0 51.50 54.30
GTLS 130921C00050000 C 09/21/13 50.0 46.20 49.40
GTLS 130921C00055000 C 09/21/13 55.0 41.50 44.30
GTLS 130921C00060000 C 09/21/13 60.0 36.60 39.50
GTLS 130921C00065000 C 09/21/13 65.0 31.60 34.40
GTLS 130921C00070000 C 09/21/13 70.0 27.80 28.60
GTLS 130921C00075000 C 09/21/13 75.0 23.30 24.00
GTLS 130921C00080000 C 09/21/13 80.0 19.00 19.60
GTLS 130921C00085000 C 09/21/13 85.0 15.00 15.60
GTLS 130921C00090000 C 09/21/13 90.0 11.40 12.00
GTLS 130921C00095000 C 09/21/13 95.0 8.50 8.80
GTLS 130921C00100000 C 09/21/13 100.0 6.00 6.30
GTLS 130921C00105000 C 09/21/13 105.0 4.10 4.30
GTLS 130921C00110000 C 09/21/13 110.0 2.60 2.85
GTLS 130921C00115000 C 09/21/13 115.0 1.65 1.80
GTLS 130921C00120000 C 09/21/13 120.0 0.95 1.10
GTLS 130921C00125000 C 09/21/13 125.0 0.40 0.90
GTLS 130921P00035000 P 09/21/13 35.0 0.00 0.15
GTLS 130921P00040000 P 09/21/13 40.0 0.00 0.15
GTLS 130921P00045000 P 09/21/13 45.0 0.00 0.20
GTLS 130921P00050000 P 09/21/13 50.0 0.00 0.20
GTLS 130921P00055000 P 09/21/13 55.0 0.00 0.25
GTLS 130921P00060000 P 09/21/13 60.0 0.10 0.30
GTLS 130921P00065000 P 09/21/13 65.0 0.30 0.45
GTLS 130921P00070000 P 09/21/13 70.0 0.60 0.70
GTLS 130921P00075000 P 09/21/13 75.0 1.00 1.15
GTLS 130921P00080000 P 09/21/13 80.0 1.65 1.85
GTLS 130921P00085000 P 09/21/13 85.0 2.65 2.85
GTLS 130921P00090000 P 09/21/13 90.0 4.10 4.20
GTLS 130921P00095000 P 09/21/13 95.0 6.00 6.30
GTLS 130921P00100000 P 09/21/13 100.0 8.40 8.70
GTLS 130921P00105000 P 09/21/13 105.0 10.80 12.00
GTLS 130921P00110000 P 09/21/13 110.0 14.00 16.40
GTLS 130921P00115000 P 09/21/13 115.0 18.10 20.40
GTLS 130921P00120000 P 09/21/13 120.0 22.30 24.80
GTLS 130921P00125000 P 09/21/13 125.0 26.70 29.30
GTLS 131221C00045000 C 12/21/13 45.0 51.70 54.60
GTLS 131221C00050000 C 12/21/13 50.0 46.70 49.80
GTLS 131221C00055000 C 12/21/13 55.0 41.80 44.80
GTLS 131221C00060000 C 12/21/13 60.0 37.10 40.20
GTLS 131221C00065000 C 12/21/13 65.0 33.30 34.30
GTLS 131221C00070000 C 12/21/13 70.0 29.10 30.70
GTLS 131221C00075000 C 12/21/13 75.0 24.90 25.60
GTLS 131221C00080000 C 12/21/13 80.0 21.00 21.80
GTLS 131221C00085000 C 12/21/13 85.0 17.50 18.20
GTLS 131221C00090000 C 12/21/13 90.0 14.30 14.70
GTLS 131221C00095000 C 12/21/13 95.0 11.50 11.90
GTLS 131221C00100000 C 12/21/13 100.0 9.00 9.40
GTLS 131221C00105000 C 12/21/13 105.0 7.00 7.30
GTLS 131221C00110000 C 12/21/13 110.0 5.30 5.60
GTLS 131221C00115000 C 12/21/13 115.0 3.90 4.20
GTLS 131221C00120000 C 12/21/13 120.0 2.85 3.10
GTLS 131221C00125000 C 12/21/13 125.0 2.05 2.30
GTLS 131221P00045000 P 12/21/13 45.0 0.05 0.30
GTLS 131221P00050000 P 12/21/13 50.0 0.20 0.40
GTLS 131221P00055000 P 12/21/13 55.0 0.40 0.60
GTLS 131221P00060000 P 12/21/13 60.0 0.70 0.90
GTLS 131221P00065000 P 12/21/13 65.0 1.20 1.30
GTLS 131221P00070000 P 12/21/13 70.0 1.70 1.95
GTLS 131221P00075000 P 12/21/13 75.0 2.55 2.75
GTLS 131221P00080000 P 12/21/13 80.0 3.60 3.90
GTLS 131221P00085000 P 12/21/13 85.0 5.00 5.30
GTLS 131221P00090000 P 12/21/13 90.0 6.80 7.10
GTLS 131221P00095000 P 12/21/13 95.0 8.90 9.20
GTLS 131221P00100000 P 12/21/13 100.0 11.40 11.80
GTLS 131221P00105000 P 12/21/13 105.0 14.30 14.70
GTLS 131221P00110000 P 12/21/13 110.0 16.90 18.60
GTLS 131221P00115000 P 12/21/13 115.0 20.40 23.10
GTLS 131221P00120000 P 12/21/13 120.0 24.20 27.00
GTLS 131221P00125000 P 12/21/13 125.0 28.10 31.10