Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chart Industries Inc (GTLS)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 140920C00040000 C 09/20/14 40.0 23.70 24.90
GTLS 140920C00045000 C 09/20/14 45.0 18.90 20.00
GTLS 140920C00050000 C 09/20/14 50.0 13.90 14.90
GTLS 140920C00055000 C 09/20/14 55.0 8.90 9.90
GTLS 140920C00060000 C 09/20/14 60.0 3.90 4.90
GTLS 140920C00065000 C 09/20/14 65.0 0.40 0.50
GTLS 140920C00070000 C 09/20/14 70.0 0.00 0.15
GTLS 140920C00075000 C 09/20/14 75.0 0.00 0.05
GTLS 140920C00080000 C 09/20/14 80.0 0.00 0.10
GTLS 140920C00085000 C 09/20/14 85.0 0.00 0.15
GTLS 140920C00090000 C 09/20/14 90.0 0.00 0.15
GTLS 140920C00095000 C 09/20/14 95.0 0.00 0.05
GTLS 140920C00100000 C 09/20/14 100.0 0.00 0.15
GTLS 140920C00105000 C 09/20/14 105.0 0.00 0.15
GTLS 140920C00110000 C 09/20/14 110.0 0.00 0.05
GTLS 140920C00115000 C 09/20/14 115.0 0.00 0.15
GTLS 140920C00120000 C 09/20/14 120.0 0.00 0.15
GTLS 140920C00125000 C 09/20/14 125.0 0.00 0.15
GTLS 140920C00130000 C 09/20/14 130.0 0.00 0.15
GTLS 140920C00135000 C 09/20/14 135.0 0.00 0.15
GTLS 140920P00040000 P 09/20/14 40.0 0.00 0.15
GTLS 140920P00045000 P 09/20/14 45.0 0.00 0.15
GTLS 140920P00050000 P 09/20/14 50.0 0.00 0.15
GTLS 140920P00055000 P 09/20/14 55.0 0.00 0.15
GTLS 140920P00060000 P 09/20/14 60.0 0.00 0.15
GTLS 140920P00065000 P 09/20/14 65.0 1.15 1.30
GTLS 140920P00070000 P 09/20/14 70.0 5.30 6.10
GTLS 140920P00075000 P 09/20/14 75.0 10.10 11.10
GTLS 140920P00080000 P 09/20/14 80.0 15.10 16.10
GTLS 140920P00085000 P 09/20/14 85.0 20.10 21.10
GTLS 140920P00090000 P 09/20/14 90.0 25.10 26.20
GTLS 140920P00095000 P 09/20/14 95.0 30.10 31.20
GTLS 140920P00100000 P 09/20/14 100.0 35.10 36.20
GTLS 140920P00105000 P 09/20/14 105.0 39.90 41.70
GTLS 140920P00110000 P 09/20/14 110.0 44.90 46.70
GTLS 140920P00115000 P 09/20/14 115.0 49.90 51.30
GTLS 140920P00120000 P 09/20/14 120.0 54.90 56.70
GTLS 140920P00125000 P 09/20/14 125.0 59.90 61.30
GTLS 140920P00130000 P 09/20/14 130.0 64.90 66.30
GTLS 140920P00135000 P 09/20/14 135.0 69.90 71.30
GTLS 141018C00035000 C 10/18/14 35.0 27.00 31.70
GTLS 141018C00040000 C 10/18/14 40.0 23.90 25.10
GTLS 141018C00045000 C 10/18/14 45.0 18.90 20.10
GTLS 141018C00050000 C 10/18/14 50.0 13.90 15.10
GTLS 141018C00055000 C 10/18/14 55.0 9.10 10.30
GTLS 141018C00060000 C 10/18/14 60.0 4.90 5.20
GTLS 141018C00065000 C 10/18/14 65.0 1.80 2.00
GTLS 141018C00070000 C 10/18/14 70.0 0.45 0.65
GTLS 141018C00075000 C 10/18/14 75.0 0.05 0.25
GTLS 141018C00080000 C 10/18/14 80.0 0.00 0.20
GTLS 141018C00085000 C 10/18/14 85.0 0.00 0.20
GTLS 141018C00090000 C 10/18/14 90.0 0.00 0.20
GTLS 141018C00095000 C 10/18/14 95.0 0.00 0.15
GTLS 141018C00100000 C 10/18/14 100.0 0.00 0.15
GTLS 141018C00105000 C 10/18/14 105.0 0.00 0.15
GTLS 141018P00035000 P 10/18/14 35.0 0.00 0.95
GTLS 141018P00040000 P 10/18/14 40.0 0.00 0.20
GTLS 141018P00045000 P 10/18/14 45.0 0.00 0.20
GTLS 141018P00050000 P 10/18/14 50.0 0.00 0.20
GTLS 141018P00055000 P 10/18/14 55.0 0.10 0.30
GTLS 141018P00060000 P 10/18/14 60.0 0.70 0.90
GTLS 141018P00065000 P 10/18/14 65.0 2.60 2.80
GTLS 141018P00070000 P 10/18/14 70.0 5.60 6.60
GTLS 141018P00075000 P 10/18/14 75.0 10.00 11.20
GTLS 141018P00080000 P 10/18/14 80.0 14.90 16.10
GTLS 141018P00085000 P 10/18/14 85.0 19.90 21.50
GTLS 141018P00090000 P 10/18/14 90.0 24.90 26.40
GTLS 141018P00095000 P 10/18/14 95.0 29.70 31.70
GTLS 141018P00100000 P 10/18/14 100.0 34.70 36.90
GTLS 141018P00105000 P 10/18/14 105.0 39.70 41.90
GTLS 141220C00035000 C 12/20/14 35.0 28.90 30.30
GTLS 141220C00040000 C 12/20/14 40.0 23.90 25.40
GTLS 141220C00045000 C 12/20/14 45.0 19.00 20.50
GTLS 141220C00050000 C 12/20/14 50.0 14.40 15.90
GTLS 141220C00055000 C 12/20/14 55.0 9.90 11.50
GTLS 141220C00060000 C 12/20/14 60.0 6.70 7.10
GTLS 141220C00065000 C 12/20/14 65.0 4.00 4.40
GTLS 141220C00070000 C 12/20/14 70.0 2.15 2.45
GTLS 141220C00075000 C 12/20/14 75.0 1.05 1.30
GTLS 141220C00080000 C 12/20/14 80.0 0.40 0.65
GTLS 141220C00085000 C 12/20/14 85.0 0.10 0.35
GTLS 141220C00090000 C 12/20/14 90.0 0.05 0.25
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.20
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.20
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.20
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.20
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.20
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.20
GTLS 141220P00035000 P 12/20/14 35.0 0.00 0.20
GTLS 141220P00040000 P 12/20/14 40.0 0.05 0.25
GTLS 141220P00045000 P 12/20/14 45.0 0.15 0.35
GTLS 141220P00050000 P 12/20/14 50.0 0.45 0.70
GTLS 141220P00055000 P 12/20/14 55.0 1.05 1.30
GTLS 141220P00060000 P 12/20/14 60.0 2.35 2.70
GTLS 141220P00065000 P 12/20/14 65.0 4.60 5.00
GTLS 141220P00070000 P 12/20/14 70.0 7.80 8.10
GTLS 141220P00075000 P 12/20/14 75.0 11.50 12.10
GTLS 141220P00080000 P 12/20/14 80.0 15.20 16.50
GTLS 141220P00085000 P 12/20/14 85.0 19.90 21.40
GTLS 141220P00090000 P 12/20/14 90.0 24.80 26.30
GTLS 141220P00095000 P 12/20/14 95.0 29.70 31.20
GTLS 141220P00100000 P 12/20/14 100.0 34.70 36.20
GTLS 141220P00105000 P 12/20/14 105.0 39.70 41.70
GTLS 141220P00110000 P 12/20/14 110.0 44.70 46.70
GTLS 141220P00115000 P 12/20/14 115.0 49.70 51.70
GTLS 141220P00120000 P 12/20/14 120.0 54.70 56.70
GTLS 150117C00035000 C 01/17/15 35.0 28.10 30.70
GTLS 150117C00040000 C 01/17/15 40.0 23.20 25.80
GTLS 150117C00045000 C 01/17/15 45.0 18.30 21.00
GTLS 150117C00050000 C 01/17/15 50.0 14.40 16.50
GTLS 150117C00055000 C 01/17/15 55.0 10.30 11.90
GTLS 150117C00060000 C 01/17/15 60.0 7.20 8.00
GTLS 150117C00065000 C 01/17/15 65.0 4.40 5.00
GTLS 150117C00070000 C 01/17/15 70.0 2.45 3.20
GTLS 150117C00075000 C 01/17/15 75.0 1.25 1.90
GTLS 150117C00080000 C 01/17/15 80.0 0.60 0.95
GTLS 150117C00085000 C 01/17/15 85.0 0.20 0.50
GTLS 150117C00090000 C 01/17/15 90.0 0.15 0.35
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.25
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.40
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.40
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.20
GTLS 150117P00035000 P 01/17/15 35.0 0.00 0.25
GTLS 150117P00040000 P 01/17/15 40.0 0.05 0.35
GTLS 150117P00045000 P 01/17/15 45.0 0.20 0.55
GTLS 150117P00050000 P 01/17/15 50.0 0.70 1.05
GTLS 150117P00055000 P 01/17/15 55.0 1.35 1.80
GTLS 150117P00060000 P 01/17/15 60.0 2.75 3.50
GTLS 150117P00065000 P 01/17/15 65.0 4.90 5.50
GTLS 150117P00070000 P 01/17/15 70.0 7.90 8.60
GTLS 150117P00075000 P 01/17/15 75.0 11.60 12.40
GTLS 150117P00080000 P 01/17/15 80.0 15.10 17.50
GTLS 150117P00085000 P 01/17/15 85.0 19.70 22.40
GTLS 150117P00090000 P 01/17/15 90.0 24.50 27.10
GTLS 150117P00095000 P 01/17/15 95.0 29.40 32.00
GTLS 150117P00100000 P 01/17/15 100.0 34.40 37.00
GTLS 150117P00105000 P 01/17/15 105.0 38.90 42.00
GTLS 150117P00110000 P 01/17/15 110.0 43.90 47.00
GTLS 150117P00115000 P 01/17/15 115.0 48.90 52.00
GTLS 150117P00120000 P 01/17/15 120.0 54.00 57.00
GTLS 150320C00045000 C 03/20/15 45.0 18.60 22.00
GTLS 150320C00050000 C 03/20/15 50.0 14.40 16.90
GTLS 150320C00055000 C 03/20/15 55.0 11.30 12.90
GTLS 150320C00060000 C 03/20/15 60.0 8.00 9.20
GTLS 150320C00065000 C 03/20/15 65.0 5.70 6.60
GTLS 150320C00070000 C 03/20/15 70.0 3.70 4.50
GTLS 150320C00075000 C 03/20/15 75.0 2.20 3.00
GTLS 150320C00080000 C 03/20/15 80.0 1.15 2.15
GTLS 150320C00085000 C 03/20/15 85.0 0.45 1.50
GTLS 150320C00090000 C 03/20/15 90.0 0.40 1.10
GTLS 150320C00095000 C 03/20/15 95.0 0.10 0.50
GTLS 150320C00100000 C 03/20/15 100.0 0.10 0.35
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.25
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.25
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.40
GTLS 150320P00045000 P 03/20/15 45.0 0.65 1.25
GTLS 150320P00050000 P 03/20/15 50.0 1.10 2.15
GTLS 150320P00055000 P 03/20/15 55.0 2.20 3.00
GTLS 150320P00060000 P 03/20/15 60.0 3.90 4.60
GTLS 150320P00065000 P 03/20/15 65.0 6.20 6.90
GTLS 150320P00070000 P 03/20/15 70.0 9.00 9.80
GTLS 150320P00075000 P 03/20/15 75.0 12.20 14.00
GTLS 150320P00080000 P 03/20/15 80.0 16.00 18.00
GTLS 150320P00085000 P 03/20/15 85.0 20.50 22.40
GTLS 150320P00090000 P 03/20/15 90.0 24.20 27.90
GTLS 150320P00095000 P 03/20/15 95.0 29.10 32.60
GTLS 150320P00100000 P 03/20/15 100.0 34.00 37.50
GTLS 150320P00105000 P 03/20/15 105.0 38.90 42.40
GTLS 150320P00110000 P 03/20/15 110.0 43.80 47.40
GTLS 150320P00115000 P 03/20/15 115.0 48.80 52.40
GTLS 160115C00035000 C 01/15/16 35.0 29.00 32.50
GTLS 160115C00040000 C 01/15/16 40.0 24.60 28.70
GTLS 160115C00045000 C 01/15/16 45.0 21.40 23.70
GTLS 160115C00050000 C 01/15/16 50.0 17.90 21.10
GTLS 160115C00055000 C 01/15/16 55.0 14.00 17.90
GTLS 160115C00060000 C 01/15/16 60.0 12.10 13.70
GTLS 160115C00065000 C 01/15/16 65.0 9.80 11.60
GTLS 160115C00070000 C 01/15/16 70.0 7.30 9.50
GTLS 160115C00075000 C 01/15/16 75.0 4.90 7.40
GTLS 160115C00080000 C 01/15/16 80.0 3.50 6.00
GTLS 160115C00085000 C 01/15/16 85.0 3.60 4.80
GTLS 160115C00090000 C 01/15/16 90.0 1.50 3.70
GTLS 160115C00095000 C 01/15/16 95.0 2.20 2.95
GTLS 160115C00100000 C 01/15/16 100.0 1.60 2.60
GTLS 160115C00105000 C 01/15/16 105.0 1.15 2.15
GTLS 160115C00110000 C 01/15/16 110.0 0.80 1.80
GTLS 160115C00115000 C 01/15/16 115.0 0.00 1.50
GTLS 160115C00120000 C 01/15/16 120.0 0.30 1.30
GTLS 160115P00035000 P 01/15/16 35.0 0.50 1.70
GTLS 160115P00040000 P 01/15/16 40.0 1.25 2.55
GTLS 160115P00045000 P 01/15/16 45.0 2.00 3.60
GTLS 160115P00050000 P 01/15/16 50.0 3.70 5.00
GTLS 160115P00055000 P 01/15/16 55.0 5.20 6.80
GTLS 160115P00060000 P 01/15/16 60.0 7.40 8.40
GTLS 160115P00065000 P 01/15/16 65.0 8.80 13.00
GTLS 160115P00070000 P 01/15/16 70.0 12.50 15.20
GTLS 160115P00075000 P 01/15/16 75.0 15.10 17.90
GTLS 160115P00080000 P 01/15/16 80.0 19.40 21.10
GTLS 160115P00085000 P 01/15/16 85.0 21.80 25.10
GTLS 160115P00090000 P 01/15/16 90.0 26.00 29.20
GTLS 160115P00095000 P 01/15/16 95.0 30.50 34.80
GTLS 160115P00100000 P 01/15/16 100.0 34.60 38.00
GTLS 160115P00105000 P 01/15/16 105.0 39.20 42.60
GTLS 160115P00110000 P 01/15/16 110.0 44.60 47.60
GTLS 160115P00115000 P 01/15/16 115.0 49.00 52.90
GTLS 160115P00120000 P 01/15/16 120.0 54.20 57.70

OPRA data is delayed 15 minutes.