Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Chart Industries Inc (GTLS)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 140816C00045000 C 08/16/14 45.0 33.00 34.30
GTLS 140816C00050000 C 08/16/14 50.0 27.90 30.30
GTLS 140816C00055000 C 08/16/14 55.0 22.60 25.30
GTLS 140816C00060000 C 08/16/14 60.0 18.10 19.90
GTLS 140816C00065000 C 08/16/14 65.0 13.30 14.50
GTLS 140816C00070000 C 08/16/14 70.0 8.90 10.10
GTLS 140816C00075000 C 08/16/14 75.0 5.30 5.70
GTLS 140816C00080000 C 08/16/14 80.0 2.65 2.95
GTLS 140816C00085000 C 08/16/14 85.0 1.10 1.35
GTLS 140816C00090000 C 08/16/14 90.0 0.40 0.60
GTLS 140816C00095000 C 08/16/14 95.0 0.05 0.30
GTLS 140816C00100000 C 08/16/14 100.0 0.00 0.20
GTLS 140816C00105000 C 08/16/14 105.0 0.00 0.15
GTLS 140816C00110000 C 08/16/14 110.0 0.00 0.15
GTLS 140816C00115000 C 08/16/14 115.0 0.00 0.15
GTLS 140816C00120000 C 08/16/14 120.0 0.00 0.15
GTLS 140816P00045000 P 08/16/14 45.0 0.00 0.15
GTLS 140816P00050000 P 08/16/14 50.0 0.00 0.15
GTLS 140816P00055000 P 08/16/14 55.0 0.00 0.15
GTLS 140816P00060000 P 08/16/14 60.0 0.00 0.20
GTLS 140816P00065000 P 08/16/14 65.0 0.10 0.30
GTLS 140816P00070000 P 08/16/14 70.0 0.65 0.80
GTLS 140816P00075000 P 08/16/14 75.0 1.85 2.10
GTLS 140816P00080000 P 08/16/14 80.0 4.10 4.50
GTLS 140816P00085000 P 08/16/14 85.0 7.60 8.00
GTLS 140816P00090000 P 08/16/14 90.0 11.10 12.40
GTLS 140816P00095000 P 08/16/14 95.0 15.80 17.40
GTLS 140816P00100000 P 08/16/14 100.0 20.70 22.10
GTLS 140816P00105000 P 08/16/14 105.0 25.60 27.10
GTLS 140816P00110000 P 08/16/14 110.0 30.60 33.20
GTLS 140816P00115000 P 08/16/14 115.0 35.60 38.50
GTLS 140816P00120000 P 08/16/14 120.0 40.60 43.00
GTLS 140920C00040000 C 09/20/14 40.0 38.00 39.60
GTLS 140920C00045000 C 09/20/14 45.0 33.10 34.60
GTLS 140920C00050000 C 09/20/14 50.0 28.10 29.60
GTLS 140920C00055000 C 09/20/14 55.0 23.00 25.70
GTLS 140920C00060000 C 09/20/14 60.0 18.40 19.90
GTLS 140920C00065000 C 09/20/14 65.0 13.80 15.30
GTLS 140920C00070000 C 09/20/14 70.0 9.80 10.50
GTLS 140920C00075000 C 09/20/14 75.0 6.40 6.90
GTLS 140920C00080000 C 09/20/14 80.0 3.70 4.20
GTLS 140920C00085000 C 09/20/14 85.0 2.05 2.35
GTLS 140920C00090000 C 09/20/14 90.0 0.95 1.25
GTLS 140920C00095000 C 09/20/14 95.0 0.35 0.70
GTLS 140920C00100000 C 09/20/14 100.0 0.15 0.40
GTLS 140920C00105000 C 09/20/14 105.0 0.00 0.25
GTLS 140920C00110000 C 09/20/14 110.0 0.00 0.20
GTLS 140920C00115000 C 09/20/14 115.0 0.00 0.20
GTLS 140920C00120000 C 09/20/14 120.0 0.00 0.20
GTLS 140920C00125000 C 09/20/14 125.0 0.00 0.20
GTLS 140920C00130000 C 09/20/14 130.0 0.00 0.20
GTLS 140920C00135000 C 09/20/14 135.0 0.00 0.20
GTLS 140920P00040000 P 09/20/14 40.0 0.00 0.20
GTLS 140920P00045000 P 09/20/14 45.0 0.00 0.20
GTLS 140920P00050000 P 09/20/14 50.0 0.00 0.20
GTLS 140920P00055000 P 09/20/14 55.0 0.05 0.25
GTLS 140920P00060000 P 09/20/14 60.0 0.20 0.40
GTLS 140920P00065000 P 09/20/14 65.0 0.75 0.80
GTLS 140920P00070000 P 09/20/14 70.0 1.40 1.65
GTLS 140920P00075000 P 09/20/14 75.0 2.90 3.30
GTLS 140920P00080000 P 09/20/14 80.0 5.30 5.60
GTLS 140920P00085000 P 09/20/14 85.0 8.40 8.90
GTLS 140920P00090000 P 09/20/14 90.0 11.40 12.90
GTLS 140920P00095000 P 09/20/14 95.0 15.90 17.40
GTLS 140920P00100000 P 09/20/14 100.0 20.60 22.20
GTLS 140920P00105000 P 09/20/14 105.0 25.50 27.00
GTLS 140920P00110000 P 09/20/14 110.0 30.40 32.00
GTLS 140920P00115000 P 09/20/14 115.0 35.40 38.50
GTLS 140920P00120000 P 09/20/14 120.0 40.40 43.70
GTLS 140920P00125000 P 09/20/14 125.0 45.40 48.60
GTLS 140920P00130000 P 09/20/14 130.0 50.40 53.80
GTLS 140920P00135000 P 09/20/14 135.0 55.40 58.30
GTLS 141220C00035000 C 12/20/14 35.0 42.60 45.30
GTLS 141220C00040000 C 12/20/14 40.0 37.90 40.00
GTLS 141220C00045000 C 12/20/14 45.0 32.90 35.10
GTLS 141220C00050000 C 12/20/14 50.0 28.40 30.30
GTLS 141220C00055000 C 12/20/14 55.0 23.70 25.70
GTLS 141220C00060000 C 12/20/14 60.0 19.30 21.30
GTLS 141220C00065000 C 12/20/14 65.0 15.00 17.00
GTLS 141220C00070000 C 12/20/14 70.0 11.80 12.50
GTLS 141220C00075000 C 12/20/14 75.0 8.70 9.30
GTLS 141220C00080000 C 12/20/14 80.0 6.20 6.70
GTLS 141220C00085000 C 12/20/14 85.0 4.20 4.70
GTLS 141220C00090000 C 12/20/14 90.0 2.75 3.10
GTLS 141220C00095000 C 12/20/14 95.0 1.70 2.20
GTLS 141220C00100000 C 12/20/14 100.0 1.05 1.30
GTLS 141220C00105000 C 12/20/14 105.0 0.45 0.85
GTLS 141220C00110000 C 12/20/14 110.0 0.15 0.55
GTLS 141220C00115000 C 12/20/14 115.0 0.10 0.30
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.30
GTLS 141220P00035000 P 12/20/14 35.0 0.00 0.25
GTLS 141220P00040000 P 12/20/14 40.0 0.00 0.25
GTLS 141220P00045000 P 12/20/14 45.0 0.00 0.40
GTLS 141220P00050000 P 12/20/14 50.0 0.25 0.55
GTLS 141220P00055000 P 12/20/14 55.0 0.55 0.90
GTLS 141220P00060000 P 12/20/14 60.0 1.10 1.35
GTLS 141220P00065000 P 12/20/14 65.0 1.95 2.25
GTLS 141220P00070000 P 12/20/14 70.0 3.30 3.70
GTLS 141220P00075000 P 12/20/14 75.0 5.10 5.50
GTLS 141220P00080000 P 12/20/14 80.0 7.60 8.00
GTLS 141220P00085000 P 12/20/14 85.0 10.60 11.00
GTLS 141220P00090000 P 12/20/14 90.0 14.00 14.60
GTLS 141220P00095000 P 12/20/14 95.0 17.90 18.60
GTLS 141220P00100000 P 12/20/14 100.0 21.10 23.10
GTLS 141220P00105000 P 12/20/14 105.0 25.60 27.60
GTLS 141220P00110000 P 12/20/14 110.0 30.30 32.30
GTLS 141220P00115000 P 12/20/14 115.0 35.30 37.20
GTLS 141220P00120000 P 12/20/14 120.0 40.10 42.50
GTLS 150117C00035000 C 01/17/15 35.0 42.70 45.40
GTLS 150117C00040000 C 01/17/15 40.0 37.70 40.70
GTLS 150117C00045000 C 01/17/15 45.0 32.90 35.90
GTLS 150117C00050000 C 01/17/15 50.0 28.00 31.00
GTLS 150117C00055000 C 01/17/15 55.0 23.50 26.40
GTLS 150117C00060000 C 01/17/15 60.0 19.30 21.80
GTLS 150117C00065000 C 01/17/15 65.0 15.20 17.50
GTLS 150117C00070000 C 01/17/15 70.0 12.30 13.80
GTLS 150117C00075000 C 01/17/15 75.0 9.20 10.40
GTLS 150117C00080000 C 01/17/15 80.0 6.70 7.90
GTLS 150117C00085000 C 01/17/15 85.0 4.70 5.60
GTLS 150117C00090000 C 01/17/15 90.0 3.20 3.80
GTLS 150117C00095000 C 01/17/15 95.0 2.10 2.60
GTLS 150117C00100000 C 01/17/15 100.0 1.30 1.70
GTLS 150117C00105000 C 01/17/15 105.0 0.60 1.10
GTLS 150117C00110000 C 01/17/15 110.0 0.20 0.70
GTLS 150117C00115000 C 01/17/15 115.0 0.20 0.45
GTLS 150117C00120000 C 01/17/15 120.0 0.05 0.30
GTLS 150117P00035000 P 01/17/15 35.0 0.00 0.25
GTLS 150117P00040000 P 01/17/15 40.0 0.05 0.30
GTLS 150117P00045000 P 01/17/15 45.0 0.15 0.40
GTLS 150117P00050000 P 01/17/15 50.0 0.35 0.65
GTLS 150117P00055000 P 01/17/15 55.0 0.65 1.00
GTLS 150117P00060000 P 01/17/15 60.0 1.25 1.70
GTLS 150117P00065000 P 01/17/15 65.0 2.30 2.65
GTLS 150117P00070000 P 01/17/15 70.0 3.60 4.10
GTLS 150117P00075000 P 01/17/15 75.0 5.50 6.10
GTLS 150117P00080000 P 01/17/15 80.0 8.00 8.60
GTLS 150117P00085000 P 01/17/15 85.0 11.00 11.60
GTLS 150117P00090000 P 01/17/15 90.0 14.40 15.40
GTLS 150117P00095000 P 01/17/15 95.0 17.70 19.40
GTLS 150117P00100000 P 01/17/15 100.0 21.40 23.80
GTLS 150117P00105000 P 01/17/15 105.0 25.70 28.30
GTLS 150117P00110000 P 01/17/15 110.0 30.00 32.90
GTLS 150117P00115000 P 01/17/15 115.0 34.80 37.70
GTLS 150117P00120000 P 01/17/15 120.0 39.70 42.70
GTLS 150320C00045000 C 03/20/15 45.0 33.10 36.20
GTLS 150320C00050000 C 03/20/15 50.0 28.40 31.60
GTLS 150320C00055000 C 03/20/15 55.0 24.10 26.90
GTLS 150320C00060000 C 03/20/15 60.0 19.90 22.60
GTLS 150320C00065000 C 03/20/15 65.0 16.10 18.60
GTLS 150320C00070000 C 03/20/15 70.0 13.50 15.00
GTLS 150320C00075000 C 03/20/15 75.0 10.60 11.80
GTLS 150320C00080000 C 03/20/15 80.0 8.10 9.30
GTLS 150320C00085000 C 03/20/15 85.0 6.10 7.10
GTLS 150320C00090000 C 03/20/15 90.0 4.50 5.30
GTLS 150320C00095000 C 03/20/15 95.0 3.20 3.90
GTLS 150320C00100000 C 03/20/15 100.0 2.25 2.75
GTLS 150320C00105000 C 03/20/15 105.0 1.30 2.40
GTLS 150320C00110000 C 03/20/15 110.0 0.80 1.35
GTLS 150320C00115000 C 03/20/15 115.0 0.45 1.40
GTLS 150320P00045000 P 03/20/15 45.0 0.35 0.60
GTLS 150320P00050000 P 03/20/15 50.0 0.70 0.95
GTLS 150320P00055000 P 03/20/15 55.0 1.30 1.60
GTLS 150320P00060000 P 03/20/15 60.0 2.10 2.45
GTLS 150320P00065000 P 03/20/15 65.0 3.20 3.70
GTLS 150320P00070000 P 03/20/15 70.0 4.80 5.40
GTLS 150320P00075000 P 03/20/15 75.0 6.80 7.50
GTLS 150320P00080000 P 03/20/15 80.0 9.30 10.00
GTLS 150320P00085000 P 03/20/15 85.0 12.20 13.10
GTLS 150320P00090000 P 03/20/15 90.0 15.10 16.30
GTLS 150320P00095000 P 03/20/15 95.0 19.30 20.30
GTLS 150320P00100000 P 03/20/15 100.0 22.30 24.80
GTLS 150320P00105000 P 03/20/15 105.0 26.40 28.90
GTLS 150320P00110000 P 03/20/15 110.0 30.90 33.50
GTLS 150320P00115000 P 03/20/15 115.0 35.10 38.10
GTLS 160115C00035000 C 01/15/16 35.0 43.40 46.90
GTLS 160115C00040000 C 01/15/16 40.0 38.60 42.50
GTLS 160115C00045000 C 01/15/16 45.0 34.60 38.10
GTLS 160115C00050000 C 01/15/16 50.0 30.50 33.70
GTLS 160115C00055000 C 01/15/16 55.0 26.10 30.00
GTLS 160115C00060000 C 01/15/16 60.0 23.00 26.70
GTLS 160115C00065000 C 01/15/16 65.0 19.90 22.80
GTLS 160115C00070000 C 01/15/16 70.0 16.20 19.50
GTLS 160115C00075000 C 01/15/16 75.0 13.60 17.80
GTLS 160115C00080000 C 01/15/16 80.0 12.90 15.90
GTLS 160115C00085000 C 01/15/16 85.0 9.10 12.20
GTLS 160115C00090000 C 01/15/16 90.0 7.50 12.00
GTLS 160115C00095000 C 01/15/16 95.0 6.00 10.50
GTLS 160115C00100000 C 01/15/16 100.0 4.40 8.70
GTLS 160115C00105000 C 01/15/16 105.0 3.20 7.20
GTLS 160115C00110000 C 01/15/16 110.0 3.00 7.00
GTLS 160115C00115000 C 01/15/16 115.0 1.60 6.20
GTLS 160115C00120000 C 01/15/16 120.0 0.80 4.70
GTLS 160115P00035000 P 01/15/16 35.0 0.00 2.95
GTLS 160115P00040000 P 01/15/16 40.0 0.00 2.30
GTLS 160115P00045000 P 01/15/16 45.0 0.40 3.10
GTLS 160115P00050000 P 01/15/16 50.0 0.90 3.90
GTLS 160115P00055000 P 01/15/16 55.0 1.95 6.30
GTLS 160115P00060000 P 01/15/16 60.0 3.30 5.50
GTLS 160115P00065000 P 01/15/16 65.0 4.90 8.90
GTLS 160115P00070000 P 01/15/16 70.0 6.80 11.40
GTLS 160115P00075000 P 01/15/16 75.0 10.30 13.80
GTLS 160115P00080000 P 01/15/16 80.0 13.00 16.40
GTLS 160115P00085000 P 01/15/16 85.0 15.90 19.30
GTLS 160115P00090000 P 01/15/16 90.0 19.10 22.40
GTLS 160115P00095000 P 01/15/16 95.0 22.30 25.90
GTLS 160115P00100000 P 01/15/16 100.0 26.00 29.50
GTLS 160115P00105000 P 01/15/16 105.0 29.90 33.50
GTLS 160115P00110000 P 01/15/16 110.0 34.00 37.50
GTLS 160115P00115000 P 01/15/16 115.0 37.80 41.60
GTLS 160115P00120000 P 01/15/16 120.0 42.20 45.90

OPRA data is delayed 15 minutes.