Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Chart Industries Inc (GTLS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150717C00020000 C 07/17/15 20.0 15.60 17.20
GTLS 150717C00022500 C 07/17/15 22.5 13.10 14.70
GTLS 150717C00025000 C 07/17/15 25.0 10.60 12.20
GTLS 150717C00030000 C 07/17/15 30.0 5.70 7.20
GTLS 150717C00035000 C 07/17/15 35.0 2.40 2.75
GTLS 150717C00040000 C 07/17/15 40.0 0.30 0.50
GTLS 150717C00045000 C 07/17/15 45.0 0.00 0.50
GTLS 150717C00050000 C 07/17/15 50.0 0.00 0.45
GTLS 150717P00020000 P 07/17/15 20.0 0.00 0.40
GTLS 150717P00022500 P 07/17/15 22.5 0.00 0.50
GTLS 150717P00025000 P 07/17/15 25.0 0.00 0.50
GTLS 150717P00030000 P 07/17/15 30.0 0.00 0.50
GTLS 150717P00035000 P 07/17/15 35.0 0.65 0.85
GTLS 150717P00040000 P 07/17/15 40.0 3.40 4.80
GTLS 150717P00045000 P 07/17/15 45.0 7.50 9.50
GTLS 150717P00050000 P 07/17/15 50.0 11.60 14.40
GTLS 150821C00017500 C 08/21/15 17.5 18.10 21.00
GTLS 150821C00020000 C 08/21/15 20.0 15.60 18.50
GTLS 150821C00022500 C 08/21/15 22.5 13.30 16.00
GTLS 150821C00025000 C 08/21/15 25.0 10.90 13.60
GTLS 150821C00030000 C 08/21/15 30.0 6.20 8.80
GTLS 150821C00035000 C 08/21/15 35.0 3.50 3.90
GTLS 150821C00040000 C 08/21/15 40.0 1.30 1.50
GTLS 150821C00045000 C 08/21/15 45.0 0.30 0.50
GTLS 150821C00050000 C 08/21/15 50.0 0.00 0.50
GTLS 150821P00017500 P 08/21/15 17.5 0.00 0.50
GTLS 150821P00020000 P 08/21/15 20.0 0.00 0.50
GTLS 150821P00022500 P 08/21/15 22.5 0.00 0.30
GTLS 150821P00025000 P 08/21/15 25.0 0.05 0.50
GTLS 150821P00030000 P 08/21/15 30.0 0.55 0.70
GTLS 150821P00035000 P 08/21/15 35.0 1.80 2.05
GTLS 150821P00040000 P 08/21/15 40.0 4.40 5.60
GTLS 150821P00045000 P 08/21/15 45.0 7.30 9.80
GTLS 150821P00050000 P 08/21/15 50.0 11.70 14.60
GTLS 150918C00015000 C 09/18/15 15.0 20.60 23.40
GTLS 150918C00017500 C 09/18/15 17.5 18.20 21.00
GTLS 150918C00020000 C 09/18/15 20.0 15.70 18.60
GTLS 150918C00022500 C 09/18/15 22.5 13.20 16.30
GTLS 150918C00025000 C 09/18/15 25.0 11.00 13.80
GTLS 150918C00030000 C 09/18/15 30.0 6.50 9.30
GTLS 150918C00035000 C 09/18/15 35.0 4.00 4.40
GTLS 150918C00040000 C 09/18/15 40.0 1.75 2.00
GTLS 150918C00045000 C 09/18/15 45.0 0.65 0.80
GTLS 150918C00050000 C 09/18/15 50.0 0.05 0.35
GTLS 150918C00055000 C 09/18/15 55.0 0.00 0.50
GTLS 150918C00060000 C 09/18/15 60.0 0.00 0.50
GTLS 150918C00065000 C 09/18/15 65.0 0.00 0.50
GTLS 150918P00015000 P 09/18/15 15.0 0.00 0.50
GTLS 150918P00017500 P 09/18/15 17.5 0.00 0.50
GTLS 150918P00020000 P 09/18/15 20.0 0.00 0.50
GTLS 150918P00022500 P 09/18/15 22.5 0.05 0.50
GTLS 150918P00025000 P 09/18/15 25.0 0.10 0.60
GTLS 150918P00030000 P 09/18/15 30.0 0.85 1.15
GTLS 150918P00035000 P 09/18/15 35.0 2.25 2.55
GTLS 150918P00040000 P 09/18/15 40.0 4.80 5.90
GTLS 150918P00045000 P 09/18/15 45.0 7.60 10.10
GTLS 150918P00050000 P 09/18/15 50.0 11.60 14.70
GTLS 150918P00055000 P 09/18/15 55.0 16.60 19.50
GTLS 150918P00060000 P 09/18/15 60.0 21.60 24.40
GTLS 150918P00065000 P 09/18/15 65.0 26.50 29.40
GTLS 151218C00017500 C 12/18/15 17.5 18.40 21.20
GTLS 151218C00020000 C 12/18/15 20.0 16.00 18.90
GTLS 151218C00022500 C 12/18/15 22.5 13.90 16.70
GTLS 151218C00025000 C 12/18/15 25.0 11.70 14.50
GTLS 151218C00030000 C 12/18/15 30.0 8.00 10.30
GTLS 151218C00035000 C 12/18/15 35.0 5.40 6.70
GTLS 151218C00040000 C 12/18/15 40.0 3.10 3.50
GTLS 151218C00045000 C 12/18/15 45.0 1.70 2.20
GTLS 151218C00050000 C 12/18/15 50.0 0.90 1.05
GTLS 151218C00055000 C 12/18/15 55.0 0.30 0.70
GTLS 151218C00060000 C 12/18/15 60.0 0.05 0.50
GTLS 151218C00065000 C 12/18/15 65.0 0.00 1.20
GTLS 151218P00017500 P 12/18/15 17.5 0.00 0.50
GTLS 151218P00020000 P 12/18/15 20.0 0.15 0.60
GTLS 151218P00022500 P 12/18/15 22.5 0.30 0.85
GTLS 151218P00025000 P 12/18/15 25.0 0.65 1.20
GTLS 151218P00030000 P 12/18/15 30.0 1.80 2.20
GTLS 151218P00035000 P 12/18/15 35.0 3.60 4.20
GTLS 151218P00040000 P 12/18/15 40.0 6.20 6.80
GTLS 151218P00045000 P 12/18/15 45.0 9.70 11.30
GTLS 151218P00050000 P 12/18/15 50.0 12.60 15.40
GTLS 151218P00055000 P 12/18/15 55.0 16.90 19.80
GTLS 151218P00060000 P 12/18/15 60.0 21.70 24.50
GTLS 151218P00065000 P 12/18/15 65.0 26.50 29.40
GTLS 160115C00015000 C 01/15/16 15.0 20.90 23.70
GTLS 160115C00017500 C 01/15/16 17.5 18.50 21.40
GTLS 160115C00020000 C 01/15/16 20.0 16.30 19.00
GTLS 160115C00022500 C 01/15/16 22.5 14.00 16.70
GTLS 160115C00025000 C 01/15/16 25.0 11.90 14.60
GTLS 160115C00030000 C 01/15/16 30.0 8.50 10.60
GTLS 160115C00035000 C 01/15/16 35.0 5.70 7.20
GTLS 160115C00040000 C 01/15/16 40.0 3.70 3.90
GTLS 160115C00045000 C 01/15/16 45.0 1.95 2.45
GTLS 160115C00050000 C 01/15/16 50.0 1.05 1.45
GTLS 160115C00055000 C 01/15/16 55.0 0.35 0.85
GTLS 160115C00060000 C 01/15/16 60.0 0.15 0.55
GTLS 160115C00065000 C 01/15/16 65.0 0.00 0.50
GTLS 160115C00070000 C 01/15/16 70.0 0.00 0.50
GTLS 160115C00075000 C 01/15/16 75.0 0.00 0.50
GTLS 160115C00080000 C 01/15/16 80.0 0.00 0.55
GTLS 160115C00085000 C 01/15/16 85.0 0.00 0.55
GTLS 160115C00090000 C 01/15/16 90.0 0.00 0.55
GTLS 160115C00095000 C 01/15/16 95.0 0.00 0.55
GTLS 160115C00100000 C 01/15/16 100.0 0.00 1.65
GTLS 160115C00105000 C 01/15/16 105.0 0.00 1.65
GTLS 160115C00110000 C 01/15/16 110.0 0.00 1.65
GTLS 160115C00115000 C 01/15/16 115.0 0.00 1.65
GTLS 160115C00120000 C 01/15/16 120.0 0.00 1.65
GTLS 160115P00015000 P 01/15/16 15.0 0.00 0.50
GTLS 160115P00017500 P 01/15/16 17.5 0.05 0.50
GTLS 160115P00020000 P 01/15/16 20.0 0.25 0.70
GTLS 160115P00022500 P 01/15/16 22.5 0.50 1.00
GTLS 160115P00025000 P 01/15/16 25.0 0.65 1.40
GTLS 160115P00030000 P 01/15/16 30.0 2.00 2.40
GTLS 160115P00035000 P 01/15/16 35.0 4.00 4.50
GTLS 160115P00040000 P 01/15/16 40.0 6.60 6.90
GTLS 160115P00045000 P 01/15/16 45.0 10.00 11.70
GTLS 160115P00050000 P 01/15/16 50.0 12.80 15.60
GTLS 160115P00055000 P 01/15/16 55.0 17.20 20.00
GTLS 160115P00060000 P 01/15/16 60.0 21.80 24.60
GTLS 160115P00065000 P 01/15/16 65.0 26.70 29.40
GTLS 160115P00070000 P 01/15/16 70.0 31.60 34.40
GTLS 160115P00075000 P 01/15/16 75.0 36.60 39.30
GTLS 160115P00080000 P 01/15/16 80.0 41.50 44.40
GTLS 160115P00085000 P 01/15/16 85.0 45.90 49.40
GTLS 160115P00090000 P 01/15/16 90.0 51.20 54.40
GTLS 160115P00095000 P 01/15/16 95.0 56.50 59.40
GTLS 160115P00100000 P 01/15/16 100.0 61.50 64.50
GTLS 160115P00105000 P 01/15/16 105.0 66.50 69.50
GTLS 160115P00110000 P 01/15/16 110.0 71.50 74.50
GTLS 160115P00115000 P 01/15/16 115.0 76.50 79.70
GTLS 160115P00120000 P 01/15/16 120.0 81.10 84.70

OPRA data is delayed 15 minutes.