Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Chart Industries Inc (GTLS)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 170721C00017500 C 07/21/17 17.5 14.80 15.30
GTLS 170721C00020000 C 07/21/17 20.0 12.30 12.80
GTLS 170721C00022500 C 07/21/17 22.5 9.80 10.30
GTLS 170721C00025000 C 07/21/17 25.0 7.40 7.80
GTLS 170721C00030000 C 07/21/17 30.0 2.80 3.20
GTLS 170721C00035000 C 07/21/17 35.0 0.25 0.40
GTLS 170721C00040000 C 07/21/17 40.0 0.00 0.05
GTLS 170721C00045000 C 07/21/17 45.0 0.00 0.05
GTLS 170721C00050000 C 07/21/17 50.0 0.00 0.05
GTLS 170721P00017500 P 07/21/17 17.5 0.00 0.05
GTLS 170721P00020000 P 07/21/17 20.0 0.00 0.05
GTLS 170721P00022500 P 07/21/17 22.5 0.00 0.10
GTLS 170721P00025000 P 07/21/17 25.0 0.00 0.10
GTLS 170721P00030000 P 07/21/17 30.0 0.30 0.45
GTLS 170721P00035000 P 07/21/17 35.0 2.55 2.95
GTLS 170721P00040000 P 07/21/17 40.0 7.20 7.70
GTLS 170721P00045000 P 07/21/17 45.0 12.30 12.70
GTLS 170721P00050000 P 07/21/17 50.0 16.90 17.70
GTLS 170818C00017500 C 08/18/17 17.5 14.80 15.40
GTLS 170818C00020000 C 08/18/17 20.0 12.40 12.90
GTLS 170818C00022500 C 08/18/17 22.5 10.00 10.50
GTLS 170818C00025000 C 08/18/17 25.0 7.60 8.10
GTLS 170818C00030000 C 08/18/17 30.0 3.50 3.90
GTLS 170818C00035000 C 08/18/17 35.0 1.00 1.20
GTLS 170818C00040000 C 08/18/17 40.0 0.15 0.30
GTLS 170818C00045000 C 08/18/17 45.0 0.00 0.10
GTLS 170818C00050000 C 08/18/17 50.0 0.00 0.05
GTLS 170818P00017500 P 08/18/17 17.5 0.00 0.05
GTLS 170818P00020000 P 08/18/17 20.0 0.00 0.10
GTLS 170818P00022500 P 08/18/17 22.5 0.05 0.15
GTLS 170818P00025000 P 08/18/17 25.0 0.20 0.30
GTLS 170818P00030000 P 08/18/17 30.0 1.00 1.20
GTLS 170818P00035000 P 08/18/17 35.0 3.30 3.70
GTLS 170818P00040000 P 08/18/17 40.0 7.50 7.80
GTLS 170818P00045000 P 08/18/17 45.0 12.30 12.70
GTLS 170818P00050000 P 08/18/17 50.0 17.20 17.70
GTLS 170915C00020000 C 09/15/17 20.0 12.40 12.90
GTLS 170915C00022500 C 09/15/17 22.5 10.10 10.60
GTLS 170915C00025000 C 09/15/17 25.0 7.80 8.20
GTLS 170915C00030000 C 09/15/17 30.0 3.80 4.20
GTLS 170915C00035000 C 09/15/17 35.0 1.35 1.60
GTLS 170915C00040000 C 09/15/17 40.0 0.35 0.50
GTLS 170915C00045000 C 09/15/17 45.0 0.00 0.15
GTLS 170915C00050000 C 09/15/17 50.0 0.00 0.05
GTLS 170915C00055000 C 09/15/17 55.0 0.00 0.05
GTLS 170915P00020000 P 09/15/17 20.0 0.05 0.15
GTLS 170915P00022500 P 09/15/17 22.5 0.15 0.25
GTLS 170915P00025000 P 09/15/17 25.0 0.35 0.50
GTLS 170915P00030000 P 09/15/17 30.0 1.30 1.50
GTLS 170915P00035000 P 09/15/17 35.0 3.60 4.00
GTLS 170915P00040000 P 09/15/17 40.0 7.60 8.00
GTLS 170915P00045000 P 09/15/17 45.0 12.30 12.80
GTLS 170915P00050000 P 09/15/17 50.0 17.20 17.80
GTLS 170915P00055000 P 09/15/17 55.0 21.80 23.10
GTLS 171215C00017500 C 12/15/17 17.5 15.10 15.50
GTLS 171215C00020000 C 12/15/17 20.0 12.80 13.30
GTLS 171215C00022500 C 12/15/17 22.5 10.60 11.10
GTLS 171215C00025000 C 12/15/17 25.0 8.50 9.00
GTLS 171215C00030000 C 12/15/17 30.0 5.00 5.40
GTLS 171215C00035000 C 12/15/17 35.0 2.60 2.85
GTLS 171215C00040000 C 12/15/17 40.0 1.15 1.35
GTLS 171215C00045000 C 12/15/17 45.0 0.50 0.60
GTLS 171215C00050000 C 12/15/17 50.0 0.20 0.35
GTLS 171215P00017500 P 12/15/17 17.5 0.15 0.25
GTLS 171215P00020000 P 12/15/17 20.0 0.30 0.45
GTLS 171215P00022500 P 12/15/17 22.5 0.50 0.70
GTLS 171215P00025000 P 12/15/17 25.0 0.95 1.15
GTLS 171215P00030000 P 12/15/17 30.0 2.30 2.60
GTLS 171215P00035000 P 12/15/17 35.0 4.80 5.20
GTLS 171215P00040000 P 12/15/17 40.0 8.30 8.70
GTLS 171215P00045000 P 12/15/17 45.0 12.60 13.10
GTLS 171215P00050000 P 12/15/17 50.0 17.20 17.90

OPRA data is delayed 15 minutes.