Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Chart Industries Inc (GTLS)
As of Jul 22 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 140816C00045000 C 08/16/14 45.0 35.40 36.80
GTLS 140816C00050000 C 08/16/14 50.0 30.40 32.00
GTLS 140816C00055000 C 08/16/14 55.0 25.40 27.00
GTLS 140816C00060000 C 08/16/14 60.0 20.40 22.00
GTLS 140816C00065000 C 08/16/14 65.0 15.70 16.90
GTLS 140816C00070000 C 08/16/14 70.0 11.10 12.20
GTLS 140816C00075000 C 08/16/14 75.0 7.30 7.80
GTLS 140816C00080000 C 08/16/14 80.0 4.10 4.40
GTLS 140816C00085000 C 08/16/14 85.0 1.90 2.15
GTLS 140816C00090000 C 08/16/14 90.0 0.80 0.90
GTLS 140816C00095000 C 08/16/14 95.0 0.20 0.45
GTLS 140816C00100000 C 08/16/14 100.0 0.05 0.20
GTLS 140816C00105000 C 08/16/14 105.0 0.00 0.20
GTLS 140816C00110000 C 08/16/14 110.0 0.00 0.15
GTLS 140816C00115000 C 08/16/14 115.0 0.00 0.15
GTLS 140816C00120000 C 08/16/14 120.0 0.00 0.15
GTLS 140816P00045000 P 08/16/14 45.0 0.00 0.15
GTLS 140816P00050000 P 08/16/14 50.0 0.00 0.15
GTLS 140816P00055000 P 08/16/14 55.0 0.00 0.15
GTLS 140816P00060000 P 08/16/14 60.0 0.10 0.20
GTLS 140816P00065000 P 08/16/14 65.0 0.15 0.30
GTLS 140816P00070000 P 08/16/14 70.0 0.40 0.55
GTLS 140816P00075000 P 08/16/14 75.0 1.15 1.35
GTLS 140816P00080000 P 08/16/14 80.0 2.70 3.00
GTLS 140816P00085000 P 08/16/14 85.0 5.50 5.90
GTLS 140816P00090000 P 08/16/14 90.0 9.10 10.50
GTLS 140816P00095000 P 08/16/14 95.0 13.40 14.90
GTLS 140816P00100000 P 08/16/14 100.0 18.30 19.70
GTLS 140816P00105000 P 08/16/14 105.0 23.20 24.60
GTLS 140816P00110000 P 08/16/14 110.0 28.10 29.60
GTLS 140816P00115000 P 08/16/14 115.0 33.00 34.60
GTLS 140816P00120000 P 08/16/14 120.0 38.00 39.60
GTLS 140920C00040000 C 09/20/14 40.0 40.20 42.20
GTLS 140920C00045000 C 09/20/14 45.0 35.40 36.90
GTLS 140920C00050000 C 09/20/14 50.0 30.40 32.00
GTLS 140920C00055000 C 09/20/14 55.0 25.30 27.30
GTLS 140920C00060000 C 09/20/14 60.0 20.40 22.30
GTLS 140920C00065000 C 09/20/14 65.0 16.10 17.30
GTLS 140920C00070000 C 09/20/14 70.0 11.80 12.80
GTLS 140920C00075000 C 09/20/14 75.0 8.40 8.80
GTLS 140920C00080000 C 09/20/14 80.0 5.30 5.60
GTLS 140920C00085000 C 09/20/14 85.0 3.00 3.30
GTLS 140920C00090000 C 09/20/14 90.0 1.55 1.80
GTLS 140920C00095000 C 09/20/14 95.0 0.75 0.95
GTLS 140920C00100000 C 09/20/14 100.0 0.30 0.50
GTLS 140920C00105000 C 09/20/14 105.0 0.05 0.35
GTLS 140920C00110000 C 09/20/14 110.0 0.10 0.25
GTLS 140920C00115000 C 09/20/14 115.0 0.00 0.25
GTLS 140920C00120000 C 09/20/14 120.0 0.00 0.20
GTLS 140920C00125000 C 09/20/14 125.0 0.00 0.20
GTLS 140920C00130000 C 09/20/14 130.0 0.00 0.20
GTLS 140920C00135000 C 09/20/14 135.0 0.00 0.20
GTLS 140920P00040000 P 09/20/14 40.0 0.00 0.20
GTLS 140920P00045000 P 09/20/14 45.0 0.00 0.20
GTLS 140920P00050000 P 09/20/14 50.0 0.05 0.20
GTLS 140920P00055000 P 09/20/14 55.0 0.05 0.25
GTLS 140920P00060000 P 09/20/14 60.0 0.15 0.35
GTLS 140920P00065000 P 09/20/14 65.0 0.40 0.60
GTLS 140920P00070000 P 09/20/14 70.0 1.05 1.20
GTLS 140920P00075000 P 09/20/14 75.0 2.10 2.35
GTLS 140920P00080000 P 09/20/14 80.0 3.90 4.30
GTLS 140920P00085000 P 09/20/14 85.0 6.60 7.00
GTLS 140920P00090000 P 09/20/14 90.0 10.00 10.50
GTLS 140920P00095000 P 09/20/14 95.0 14.10 15.20
GTLS 140920P00100000 P 09/20/14 100.0 18.30 20.20
GTLS 140920P00105000 P 09/20/14 105.0 23.10 25.00
GTLS 140920P00110000 P 09/20/14 110.0 28.20 29.80
GTLS 140920P00115000 P 09/20/14 115.0 33.10 34.70
GTLS 140920P00120000 P 09/20/14 120.0 38.00 39.80
GTLS 140920P00125000 P 09/20/14 125.0 42.50 44.80
GTLS 140920P00130000 P 09/20/14 130.0 47.50 49.80
GTLS 140920P00135000 P 09/20/14 135.0 52.50 54.80
GTLS 141220C00035000 C 12/20/14 35.0 44.90 47.60
GTLS 141220C00040000 C 12/20/14 40.0 39.90 42.60
GTLS 141220C00045000 C 12/20/14 45.0 35.00 37.20
GTLS 141220C00050000 C 12/20/14 50.0 30.10 32.40
GTLS 141220C00055000 C 12/20/14 55.0 25.70 27.50
GTLS 141220C00060000 C 12/20/14 60.0 21.10 23.00
GTLS 141220C00065000 C 12/20/14 65.0 17.20 18.80
GTLS 141220C00070000 C 12/20/14 70.0 13.70 14.70
GTLS 141220C00075000 C 12/20/14 75.0 10.70 11.30
GTLS 141220C00080000 C 12/20/14 80.0 7.80 8.40
GTLS 141220C00085000 C 12/20/14 85.0 5.50 6.00
GTLS 141220C00090000 C 12/20/14 90.0 3.80 4.10
GTLS 141220C00095000 C 12/20/14 95.0 2.40 2.70
GTLS 141220C00100000 C 12/20/14 100.0 1.50 1.75
GTLS 141220C00105000 C 12/20/14 105.0 0.85 1.10
GTLS 141220C00110000 C 12/20/14 110.0 0.45 0.75
GTLS 141220C00115000 C 12/20/14 115.0 0.20 0.45
GTLS 141220C00120000 C 12/20/14 120.0 0.05 0.30
GTLS 141220P00035000 P 12/20/14 35.0 0.00 0.25
GTLS 141220P00040000 P 12/20/14 40.0 0.00 0.25
GTLS 141220P00045000 P 12/20/14 45.0 0.05 0.30
GTLS 141220P00050000 P 12/20/14 50.0 0.20 0.45
GTLS 141220P00055000 P 12/20/14 55.0 0.50 0.75
GTLS 141220P00060000 P 12/20/14 60.0 0.90 1.20
GTLS 141220P00065000 P 12/20/14 65.0 1.65 2.00
GTLS 141220P00070000 P 12/20/14 70.0 2.75 3.20
GTLS 141220P00075000 P 12/20/14 75.0 4.30 4.80
GTLS 141220P00080000 P 12/20/14 80.0 6.40 7.00
GTLS 141220P00085000 P 12/20/14 85.0 9.00 9.70
GTLS 141220P00090000 P 12/20/14 90.0 12.20 12.90
GTLS 141220P00095000 P 12/20/14 95.0 15.80 16.50
GTLS 141220P00100000 P 12/20/14 100.0 19.60 21.30
GTLS 141220P00105000 P 12/20/14 105.0 24.10 25.80
GTLS 141220P00110000 P 12/20/14 110.0 28.10 30.50
GTLS 141220P00115000 P 12/20/14 115.0 33.10 35.20
GTLS 141220P00120000 P 12/20/14 120.0 37.70 40.20
GTLS 150117C00035000 C 01/17/15 35.0 44.10 47.80
GTLS 150117C00040000 C 01/17/15 40.0 39.20 42.60
GTLS 150117C00045000 C 01/17/15 45.0 34.90 37.30
GTLS 150117C00050000 C 01/17/15 50.0 30.10 32.50
GTLS 150117C00055000 C 01/17/15 55.0 25.80 27.70
GTLS 150117C00060000 C 01/17/15 60.0 21.60 23.20
GTLS 150117C00065000 C 01/17/15 65.0 17.50 19.00
GTLS 150117C00070000 C 01/17/15 70.0 14.30 15.10
GTLS 150117C00075000 C 01/17/15 75.0 11.20 11.80
GTLS 150117C00080000 C 01/17/15 80.0 8.30 9.30
GTLS 150117C00085000 C 01/17/15 85.0 6.00 6.50
GTLS 150117C00090000 C 01/17/15 90.0 4.30 4.60
GTLS 150117C00095000 C 01/17/15 95.0 2.85 3.20
GTLS 150117C00100000 C 01/17/15 100.0 1.85 2.10
GTLS 150117C00105000 C 01/17/15 105.0 1.10 1.40
GTLS 150117C00110000 C 01/17/15 110.0 0.50 1.00
GTLS 150117C00115000 C 01/17/15 115.0 0.35 0.60
GTLS 150117C00120000 C 01/17/15 120.0 0.15 0.40
GTLS 150117P00035000 P 01/17/15 35.0 0.00 0.25
GTLS 150117P00040000 P 01/17/15 40.0 0.05 0.30
GTLS 150117P00045000 P 01/17/15 45.0 0.15 0.40
GTLS 150117P00050000 P 01/17/15 50.0 0.25 0.55
GTLS 150117P00055000 P 01/17/15 55.0 0.65 0.90
GTLS 150117P00060000 P 01/17/15 60.0 1.15 1.45
GTLS 150117P00065000 P 01/17/15 65.0 2.00 2.35
GTLS 150117P00070000 P 01/17/15 70.0 3.10 3.60
GTLS 150117P00075000 P 01/17/15 75.0 4.70 5.30
GTLS 150117P00080000 P 01/17/15 80.0 6.90 7.50
GTLS 150117P00085000 P 01/17/15 85.0 9.50 10.40
GTLS 150117P00090000 P 01/17/15 90.0 12.60 13.60
GTLS 150117P00095000 P 01/17/15 95.0 16.20 17.50
GTLS 150117P00100000 P 01/17/15 100.0 20.00 21.30
GTLS 150117P00105000 P 01/17/15 105.0 24.30 26.00
GTLS 150117P00110000 P 01/17/15 110.0 28.80 30.70
GTLS 150117P00115000 P 01/17/15 115.0 33.20 35.30
GTLS 150117P00120000 P 01/17/15 120.0 37.80 40.30
GTLS 150320C00045000 C 03/20/15 45.0 35.00 37.60
GTLS 150320C00050000 C 03/20/15 50.0 30.20 33.20
GTLS 150320C00055000 C 03/20/15 55.0 26.20 28.40
GTLS 150320C00060000 C 03/20/15 60.0 22.40 23.90
GTLS 150320C00065000 C 03/20/15 65.0 18.50 19.90
GTLS 150320C00070000 C 03/20/15 70.0 15.00 16.30
GTLS 150320C00075000 C 03/20/15 75.0 11.90 13.10
GTLS 150320C00080000 C 03/20/15 80.0 9.20 10.40
GTLS 150320C00085000 C 03/20/15 85.0 6.80 8.00
GTLS 150320C00090000 C 03/20/15 90.0 5.00 6.10
GTLS 150320C00095000 C 03/20/15 95.0 3.90 4.60
GTLS 150320C00100000 C 03/20/15 100.0 2.70 3.40
GTLS 150320C00105000 C 03/20/15 105.0 1.95 2.40
GTLS 150320C00110000 C 03/20/15 110.0 1.20 1.80
GTLS 150320C00115000 C 03/20/15 115.0 0.85 1.25
GTLS 150320P00045000 P 03/20/15 45.0 0.30 0.55
GTLS 150320P00050000 P 03/20/15 50.0 0.55 0.90
GTLS 150320P00055000 P 03/20/15 55.0 0.90 1.50
GTLS 150320P00060000 P 03/20/15 60.0 1.60 2.25
GTLS 150320P00065000 P 03/20/15 65.0 2.85 3.40
GTLS 150320P00070000 P 03/20/15 70.0 4.20 4.80
GTLS 150320P00075000 P 03/20/15 75.0 6.00 6.70
GTLS 150320P00080000 P 03/20/15 80.0 8.20 9.00
GTLS 150320P00085000 P 03/20/15 85.0 10.80 11.80
GTLS 150320P00090000 P 03/20/15 90.0 13.80 14.90
GTLS 150320P00095000 P 03/20/15 95.0 17.20 18.50
GTLS 150320P00100000 P 03/20/15 100.0 21.00 22.40
GTLS 150320P00105000 P 03/20/15 105.0 25.20 26.70
GTLS 150320P00110000 P 03/20/15 110.0 29.50 31.20
GTLS 150320P00115000 P 03/20/15 115.0 34.00 35.80
GTLS 160115C00035000 C 01/15/16 35.0 45.00 49.10
GTLS 160115C00040000 C 01/15/16 40.0 40.50 44.70
GTLS 160115C00045000 C 01/15/16 45.0 36.00 39.50
GTLS 160115C00050000 C 01/15/16 50.0 33.00 35.30
GTLS 160115C00055000 C 01/15/16 55.0 29.10 31.40
GTLS 160115C00060000 C 01/15/16 60.0 25.50 27.80
GTLS 160115C00065000 C 01/15/16 65.0 22.20 24.40
GTLS 160115C00070000 C 01/15/16 70.0 19.00 21.20
GTLS 160115C00075000 C 01/15/16 75.0 16.50 18.30
GTLS 160115C00080000 C 01/15/16 80.0 14.10 15.80
GTLS 160115C00085000 C 01/15/16 85.0 11.90 13.50
GTLS 160115C00090000 C 01/15/16 90.0 10.00 11.70
GTLS 160115C00095000 C 01/15/16 95.0 8.60 9.70
GTLS 160115C00100000 C 01/15/16 100.0 6.80 8.30
GTLS 160115C00105000 C 01/15/16 105.0 5.80 7.10
GTLS 160115C00110000 C 01/15/16 110.0 4.80 5.80
GTLS 160115C00115000 C 01/15/16 115.0 4.00 4.90
GTLS 160115C00120000 C 01/15/16 120.0 3.30 4.20
GTLS 160115P00035000 P 01/15/16 35.0 0.45 1.05
GTLS 160115P00040000 P 01/15/16 40.0 1.05 1.50
GTLS 160115P00045000 P 01/15/16 45.0 1.50 2.20
GTLS 160115P00050000 P 01/15/16 50.0 2.20 3.00
GTLS 160115P00055000 P 01/15/16 55.0 3.30 4.10
GTLS 160115P00060000 P 01/15/16 60.0 4.60 5.40
GTLS 160115P00065000 P 01/15/16 65.0 6.00 7.10
GTLS 160115P00070000 P 01/15/16 70.0 8.00 9.00
GTLS 160115P00075000 P 01/15/16 75.0 9.90 11.20
GTLS 160115P00080000 P 01/15/16 80.0 12.40 13.90
GTLS 160115P00085000 P 01/15/16 85.0 15.10 16.70
GTLS 160115P00090000 P 01/15/16 90.0 18.20 19.80
GTLS 160115P00095000 P 01/15/16 95.0 21.50 23.50
GTLS 160115P00100000 P 01/15/16 100.0 23.60 27.10
GTLS 160115P00105000 P 01/15/16 105.0 28.80 30.80
GTLS 160115P00110000 P 01/15/16 110.0 31.40 34.80
GTLS 160115P00115000 P 01/15/16 115.0 36.70 38.80
GTLS 160115P00120000 P 01/15/16 120.0 40.20 43.20

OPRA data is delayed 15 minutes.