Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Chart Industries Inc (GTLS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 140920C00040000 C 09/20/14 40.0 25.90 27.30
GTLS 140920C00045000 C 09/20/14 45.0 20.90 22.60
GTLS 140920C00050000 C 09/20/14 50.0 15.90 17.20
GTLS 140920C00055000 C 09/20/14 55.0 10.90 12.40
GTLS 140920C00060000 C 09/20/14 60.0 6.10 7.30
GTLS 140920C00065000 C 09/20/14 65.0 2.75 3.00
GTLS 140920C00070000 C 09/20/14 70.0 0.55 0.65
GTLS 140920C00075000 C 09/20/14 75.0 0.00 0.20
GTLS 140920C00080000 C 09/20/14 80.0 0.00 0.15
GTLS 140920C00085000 C 09/20/14 85.0 0.00 0.15
GTLS 140920C00090000 C 09/20/14 90.0 0.00 0.10
GTLS 140920C00095000 C 09/20/14 95.0 0.00 0.05
GTLS 140920C00100000 C 09/20/14 100.0 0.00 0.15
GTLS 140920C00105000 C 09/20/14 105.0 0.00 0.15
GTLS 140920C00110000 C 09/20/14 110.0 0.00 0.15
GTLS 140920C00115000 C 09/20/14 115.0 0.00 0.15
GTLS 140920C00120000 C 09/20/14 120.0 0.00 0.15
GTLS 140920C00125000 C 09/20/14 125.0 0.00 0.15
GTLS 140920C00130000 C 09/20/14 130.0 0.00 0.15
GTLS 140920C00135000 C 09/20/14 135.0 0.00 0.15
GTLS 140920P00040000 P 09/20/14 40.0 0.00 0.15
GTLS 140920P00045000 P 09/20/14 45.0 0.00 0.15
GTLS 140920P00050000 P 09/20/14 50.0 0.00 0.15
GTLS 140920P00055000 P 09/20/14 55.0 0.00 0.15
GTLS 140920P00060000 P 09/20/14 60.0 0.10 0.30
GTLS 140920P00065000 P 09/20/14 65.0 0.90 1.05
GTLS 140920P00070000 P 09/20/14 70.0 3.50 3.90
GTLS 140920P00075000 P 09/20/14 75.0 8.00 9.20
GTLS 140920P00080000 P 09/20/14 80.0 12.90 14.10
GTLS 140920P00085000 P 09/20/14 85.0 17.90 19.10
GTLS 140920P00090000 P 09/20/14 90.0 22.80 24.10
GTLS 140920P00095000 P 09/20/14 95.0 27.70 29.10
GTLS 140920P00100000 P 09/20/14 100.0 32.70 34.10
GTLS 140920P00105000 P 09/20/14 105.0 37.20 39.10
GTLS 140920P00110000 P 09/20/14 110.0 42.00 44.20
GTLS 140920P00115000 P 09/20/14 115.0 47.00 49.20
GTLS 140920P00120000 P 09/20/14 120.0 52.00 54.20
GTLS 140920P00125000 P 09/20/14 125.0 57.00 59.00
GTLS 140920P00130000 P 09/20/14 130.0 62.00 64.00
GTLS 140920P00135000 P 09/20/14 135.0 67.00 69.20
GTLS 141018C00035000 C 10/18/14 35.0 29.50 33.00
GTLS 141018C00040000 C 10/18/14 40.0 25.70 27.20
GTLS 141018C00045000 C 10/18/14 45.0 20.70 22.20
GTLS 141018C00050000 C 10/18/14 50.0 15.80 17.30
GTLS 141018C00055000 C 10/18/14 55.0 10.90 12.40
GTLS 141018C00060000 C 10/18/14 60.0 6.40 7.80
GTLS 141018C00065000 C 10/18/14 65.0 3.60 4.10
GTLS 141018C00070000 C 10/18/14 70.0 1.35 1.65
GTLS 141018C00075000 C 10/18/14 75.0 0.35 0.55
GTLS 141018C00080000 C 10/18/14 80.0 0.05 0.25
GTLS 141018C00085000 C 10/18/14 85.0 0.00 0.20
GTLS 141018C00090000 C 10/18/14 90.0 0.00 0.20
GTLS 141018C00095000 C 10/18/14 95.0 0.00 0.20
GTLS 141018C00100000 C 10/18/14 100.0 0.00 0.20
GTLS 141018C00105000 C 10/18/14 105.0 0.00 0.20
GTLS 141018P00035000 P 10/18/14 35.0 0.00 0.20
GTLS 141018P00040000 P 10/18/14 40.0 0.00 0.20
GTLS 141018P00045000 P 10/18/14 45.0 0.00 0.20
GTLS 141018P00050000 P 10/18/14 50.0 0.00 0.20
GTLS 141018P00055000 P 10/18/14 55.0 0.15 0.35
GTLS 141018P00060000 P 10/18/14 60.0 0.60 0.85
GTLS 141018P00065000 P 10/18/14 65.0 1.90 2.10
GTLS 141018P00070000 P 10/18/14 70.0 4.50 4.90
GTLS 141018P00075000 P 10/18/14 75.0 8.40 9.80
GTLS 141018P00080000 P 10/18/14 80.0 12.90 14.40
GTLS 141018P00085000 P 10/18/14 85.0 17.80 19.30
GTLS 141018P00090000 P 10/18/14 90.0 22.80 24.30
GTLS 141018P00095000 P 10/18/14 95.0 27.80 29.30
GTLS 141018P00100000 P 10/18/14 100.0 32.50 34.30
GTLS 141018P00105000 P 10/18/14 105.0 37.40 39.30
GTLS 141220C00035000 C 12/20/14 35.0 30.30 32.30
GTLS 141220C00040000 C 12/20/14 40.0 25.40 27.50
GTLS 141220C00045000 C 12/20/14 45.0 20.50 22.60
GTLS 141220C00050000 C 12/20/14 50.0 15.90 17.90
GTLS 141220C00055000 C 12/20/14 55.0 11.60 13.30
GTLS 141220C00060000 C 12/20/14 60.0 8.50 9.30
GTLS 141220C00065000 C 12/20/14 65.0 5.70 6.10
GTLS 141220C00070000 C 12/20/14 70.0 3.40 3.70
GTLS 141220C00075000 C 12/20/14 75.0 1.85 2.10
GTLS 141220C00080000 C 12/20/14 80.0 0.80 1.10
GTLS 141220C00085000 C 12/20/14 85.0 0.35 0.60
GTLS 141220C00090000 C 12/20/14 90.0 0.10 0.35
GTLS 141220C00095000 C 12/20/14 95.0 0.10 0.25
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.25
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.25
GTLS 141220C00110000 C 12/20/14 110.0 0.05 0.25
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.25
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.25
GTLS 141220P00035000 P 12/20/14 35.0 0.00 0.30
GTLS 141220P00040000 P 12/20/14 40.0 0.05 0.25
GTLS 141220P00045000 P 12/20/14 45.0 0.10 0.40
GTLS 141220P00050000 P 12/20/14 50.0 0.40 0.80
GTLS 141220P00055000 P 12/20/14 55.0 1.00 1.25
GTLS 141220P00060000 P 12/20/14 60.0 2.05 2.60
GTLS 141220P00065000 P 12/20/14 65.0 3.80 4.40
GTLS 141220P00070000 P 12/20/14 70.0 6.40 6.90
GTLS 141220P00075000 P 12/20/14 75.0 9.80 10.50
GTLS 141220P00080000 P 12/20/14 80.0 13.50 15.40
GTLS 141220P00085000 P 12/20/14 85.0 18.10 20.10
GTLS 141220P00090000 P 12/20/14 90.0 22.90 24.90
GTLS 141220P00095000 P 12/20/14 95.0 27.50 29.80
GTLS 141220P00100000 P 12/20/14 100.0 32.70 34.70
GTLS 141220P00105000 P 12/20/14 105.0 37.40 39.70
GTLS 141220P00110000 P 12/20/14 110.0 42.20 44.70
GTLS 141220P00115000 P 12/20/14 115.0 47.20 49.70
GTLS 141220P00120000 P 12/20/14 120.0 52.20 54.70
GTLS 150117C00035000 C 01/17/15 35.0 29.60 32.90
GTLS 150117C00040000 C 01/17/15 40.0 25.00 28.00
GTLS 150117C00045000 C 01/17/15 45.0 20.40 23.40
GTLS 150117C00050000 C 01/17/15 50.0 16.20 18.30
GTLS 150117C00055000 C 01/17/15 55.0 11.80 14.10
GTLS 150117C00060000 C 01/17/15 60.0 8.40 9.80
GTLS 150117C00065000 C 01/17/15 65.0 6.30 6.60
GTLS 150117C00070000 C 01/17/15 70.0 3.90 4.20
GTLS 150117C00075000 C 01/17/15 75.0 2.25 2.45
GTLS 150117C00080000 C 01/17/15 80.0 0.95 1.35
GTLS 150117C00085000 C 01/17/15 85.0 0.40 0.75
GTLS 150117C00090000 C 01/17/15 90.0 0.20 0.45
GTLS 150117C00095000 C 01/17/15 95.0 0.05 0.30
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.25
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.25
GTLS 150117P00035000 P 01/17/15 35.0 0.00 0.25
GTLS 150117P00040000 P 01/17/15 40.0 0.10 0.30
GTLS 150117P00045000 P 01/17/15 45.0 0.20 0.45
GTLS 150117P00050000 P 01/17/15 50.0 0.55 0.85
GTLS 150117P00055000 P 01/17/15 55.0 1.30 1.65
GTLS 150117P00060000 P 01/17/15 60.0 2.50 2.95
GTLS 150117P00065000 P 01/17/15 65.0 4.30 4.80
GTLS 150117P00070000 P 01/17/15 70.0 6.90 7.60
GTLS 150117P00075000 P 01/17/15 75.0 9.60 11.60
GTLS 150117P00080000 P 01/17/15 80.0 13.30 15.70
GTLS 150117P00085000 P 01/17/15 85.0 18.30 20.20
GTLS 150117P00090000 P 01/17/15 90.0 22.10 25.40
GTLS 150117P00095000 P 01/17/15 95.0 27.70 30.40
GTLS 150117P00100000 P 01/17/15 100.0 32.00 35.50
GTLS 150117P00105000 P 01/17/15 105.0 37.00 40.40
GTLS 150117P00110000 P 01/17/15 110.0 42.00 45.50
GTLS 150117P00115000 P 01/17/15 115.0 47.10 50.50
GTLS 150117P00120000 P 01/17/15 120.0 52.10 55.50
GTLS 150320C00045000 C 03/20/15 45.0 21.10 23.40
GTLS 150320C00050000 C 03/20/15 50.0 16.50 18.60
GTLS 150320C00055000 C 03/20/15 55.0 13.00 15.40
GTLS 150320C00060000 C 03/20/15 60.0 9.50 11.70
GTLS 150320C00065000 C 03/20/15 65.0 6.80 8.60
GTLS 150320C00070000 C 03/20/15 70.0 4.90 6.00
GTLS 150320C00075000 C 03/20/15 75.0 2.85 4.20
GTLS 150320C00080000 C 03/20/15 80.0 1.80 2.85
GTLS 150320C00085000 C 03/20/15 85.0 1.00 1.95
GTLS 150320C00090000 C 03/20/15 90.0 0.65 1.55
GTLS 150320C00095000 C 03/20/15 95.0 0.35 0.75
GTLS 150320C00100000 C 03/20/15 100.0 0.15 0.45
GTLS 150320C00105000 C 03/20/15 105.0 0.05 0.65
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.25
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.25
GTLS 150320P00045000 P 03/20/15 45.0 0.60 0.80
GTLS 150320P00050000 P 03/20/15 50.0 1.20 1.50
GTLS 150320P00055000 P 03/20/15 55.0 2.10 2.55
GTLS 150320P00060000 P 03/20/15 60.0 3.60 4.20
GTLS 150320P00065000 P 03/20/15 65.0 5.50 6.40
GTLS 150320P00070000 P 03/20/15 70.0 8.20 9.30
GTLS 150320P00075000 P 03/20/15 75.0 10.90 12.70
GTLS 150320P00080000 P 03/20/15 80.0 14.50 16.70
GTLS 150320P00085000 P 03/20/15 85.0 19.20 20.80
GTLS 150320P00090000 P 03/20/15 90.0 23.50 25.30
GTLS 150320P00095000 P 03/20/15 95.0 27.80 30.30
GTLS 150320P00100000 P 03/20/15 100.0 32.60 34.90
GTLS 150320P00105000 P 03/20/15 105.0 37.70 40.40
GTLS 150320P00110000 P 03/20/15 110.0 42.00 45.50
GTLS 150320P00115000 P 03/20/15 115.0 47.00 50.50
GTLS 160115C00035000 C 01/15/16 35.0 30.90 34.30
GTLS 160115C00040000 C 01/15/16 40.0 26.20 30.20
GTLS 160115C00045000 C 01/15/16 45.0 23.20 26.80
GTLS 160115C00050000 C 01/15/16 50.0 19.50 21.80
GTLS 160115C00055000 C 01/15/16 55.0 16.40 18.40
GTLS 160115C00060000 C 01/15/16 60.0 13.10 15.90
GTLS 160115C00065000 C 01/15/16 65.0 10.60 12.70
GTLS 160115C00070000 C 01/15/16 70.0 8.00 10.70
GTLS 160115C00075000 C 01/15/16 75.0 6.80 8.80
GTLS 160115C00080000 C 01/15/16 80.0 5.00 7.30
GTLS 160115C00085000 C 01/15/16 85.0 4.10 5.60
GTLS 160115C00090000 C 01/15/16 90.0 3.30 4.90
GTLS 160115C00095000 C 01/15/16 95.0 2.70 3.50
GTLS 160115C00100000 C 01/15/16 100.0 2.05 2.80
GTLS 160115C00105000 C 01/15/16 105.0 1.60 2.75
GTLS 160115C00110000 C 01/15/16 110.0 1.20 2.75
GTLS 160115C00115000 C 01/15/16 115.0 0.90 1.55
GTLS 160115C00120000 C 01/15/16 120.0 0.60 1.50
GTLS 160115P00035000 P 01/15/16 35.0 0.70 1.45
GTLS 160115P00040000 P 01/15/16 40.0 1.35 2.45
GTLS 160115P00045000 P 01/15/16 45.0 2.15 3.50
GTLS 160115P00050000 P 01/15/16 50.0 3.40 4.30
GTLS 160115P00055000 P 01/15/16 55.0 5.00 6.30
GTLS 160115P00060000 P 01/15/16 60.0 6.50 8.30
GTLS 160115P00065000 P 01/15/16 65.0 9.20 11.10
GTLS 160115P00070000 P 01/15/16 70.0 11.20 13.70
GTLS 160115P00075000 P 01/15/16 75.0 14.80 16.70
GTLS 160115P00080000 P 01/15/16 80.0 17.80 20.20
GTLS 160115P00085000 P 01/15/16 85.0 21.70 23.80
GTLS 160115P00090000 P 01/15/16 90.0 25.40 28.10
GTLS 160115P00095000 P 01/15/16 95.0 29.60 32.30
GTLS 160115P00100000 P 01/15/16 100.0 33.00 36.70
GTLS 160115P00105000 P 01/15/16 105.0 37.90 42.10
GTLS 160115P00110000 P 01/15/16 110.0 42.60 46.90
GTLS 160115P00115000 P 01/15/16 115.0 47.50 51.60
GTLS 160115P00120000 P 01/15/16 120.0 52.30 56.30

OPRA data is delayed 15 minutes.