Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chart Industries Inc (GTLS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 141122C00035000 C 11/22/14 35.0 9.60 12.00
GTLS 141122C00040000 C 11/22/14 40.0 5.20 7.20
GTLS 141122C00045000 C 11/22/14 45.0 2.75 2.95
GTLS 141122C00050000 C 11/22/14 50.0 0.65 0.80
GTLS 141122C00055000 C 11/22/14 55.0 0.10 0.20
GTLS 141122C00060000 C 11/22/14 60.0 0.00 0.10
GTLS 141122C00065000 C 11/22/14 65.0 0.00 0.15
GTLS 141122C00070000 C 11/22/14 70.0 0.00 0.15
GTLS 141122C00075000 C 11/22/14 75.0 0.00 0.15
GTLS 141122C00080000 C 11/22/14 80.0 0.00 0.15
GTLS 141122C00085000 C 11/22/14 85.0 0.00 0.15
GTLS 141122C00090000 C 11/22/14 90.0 0.00 0.15
GTLS 141122C00095000 C 11/22/14 95.0 0.00 0.15
GTLS 141122P00035000 P 11/22/14 35.0 0.00 0.15
GTLS 141122P00040000 P 11/22/14 40.0 0.20 0.35
GTLS 141122P00045000 P 11/22/14 45.0 1.15 1.35
GTLS 141122P00050000 P 11/22/14 50.0 3.90 4.30
GTLS 141122P00055000 P 11/22/14 55.0 8.20 9.00
GTLS 141122P00060000 P 11/22/14 60.0 13.10 13.90
GTLS 141122P00065000 P 11/22/14 65.0 18.00 18.90
GTLS 141122P00070000 P 11/22/14 70.0 23.00 23.90
GTLS 141122P00075000 P 11/22/14 75.0 27.60 28.90
GTLS 141122P00080000 P 11/22/14 80.0 32.70 33.90
GTLS 141122P00085000 P 11/22/14 85.0 37.90 39.20
GTLS 141122P00090000 P 11/22/14 90.0 41.70 44.20
GTLS 141122P00095000 P 11/22/14 95.0 46.70 49.20
GTLS 141220C00030000 C 12/20/14 30.0 14.90 17.00
GTLS 141220C00035000 C 12/20/14 35.0 9.80 12.20
GTLS 141220C00040000 C 12/20/14 40.0 5.90 7.60
GTLS 141220C00045000 C 12/20/14 45.0 3.60 4.00
GTLS 141220C00050000 C 12/20/14 50.0 1.40 1.65
GTLS 141220C00055000 C 12/20/14 55.0 0.30 0.55
GTLS 141220C00060000 C 12/20/14 60.0 0.10 0.20
GTLS 141220C00065000 C 12/20/14 65.0 0.00 0.20
GTLS 141220C00070000 C 12/20/14 70.0 0.00 0.20
GTLS 141220C00075000 C 12/20/14 75.0 0.00 0.20
GTLS 141220C00080000 C 12/20/14 80.0 0.00 0.20
GTLS 141220C00085000 C 12/20/14 85.0 0.00 0.15
GTLS 141220C00090000 C 12/20/14 90.0 0.00 0.15
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.15
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.15
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.15
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.15
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.15
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.15
GTLS 141220P00030000 P 12/20/14 30.0 0.00 0.20
GTLS 141220P00035000 P 12/20/14 35.0 0.20 0.35
GTLS 141220P00040000 P 12/20/14 40.0 0.75 0.95
GTLS 141220P00045000 P 12/20/14 45.0 2.10 2.35
GTLS 141220P00050000 P 12/20/14 50.0 4.80 5.20
GTLS 141220P00055000 P 12/20/14 55.0 8.60 9.20
GTLS 141220P00060000 P 12/20/14 60.0 13.20 14.10
GTLS 141220P00065000 P 12/20/14 65.0 18.10 19.00
GTLS 141220P00070000 P 12/20/14 70.0 23.10 24.00
GTLS 141220P00075000 P 12/20/14 75.0 28.00 29.00
GTLS 141220P00080000 P 12/20/14 80.0 32.80 34.00
GTLS 141220P00085000 P 12/20/14 85.0 37.90 39.00
GTLS 141220P00090000 P 12/20/14 90.0 42.40 44.30
GTLS 141220P00095000 P 12/20/14 95.0 47.40 49.30
GTLS 141220P00100000 P 12/20/14 100.0 51.80 54.30
GTLS 141220P00105000 P 12/20/14 105.0 57.20 59.30
GTLS 141220P00110000 P 12/20/14 110.0 62.40 64.30
GTLS 141220P00115000 P 12/20/14 115.0 67.40 69.30
GTLS 141220P00120000 P 12/20/14 120.0 72.20 74.30
GTLS 150117C00030000 C 01/17/15 30.0 14.80 17.40
GTLS 150117C00035000 C 01/17/15 35.0 10.40 12.50
GTLS 150117C00040000 C 01/17/15 40.0 7.30 8.10
GTLS 150117C00045000 C 01/17/15 45.0 4.30 4.70
GTLS 150117C00050000 C 01/17/15 50.0 2.10 2.30
GTLS 150117C00055000 C 01/17/15 55.0 0.55 1.05
GTLS 150117C00060000 C 01/17/15 60.0 0.10 0.50
GTLS 150117C00065000 C 01/17/15 65.0 0.00 0.50
GTLS 150117C00070000 C 01/17/15 70.0 0.00 0.40
GTLS 150117C00075000 C 01/17/15 75.0 0.00 0.20
GTLS 150117C00080000 C 01/17/15 80.0 0.00 0.25
GTLS 150117C00085000 C 01/17/15 85.0 0.00 0.40
GTLS 150117C00090000 C 01/17/15 90.0 0.00 0.40
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.40
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.40
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.40
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.40
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.40
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.40
GTLS 150117P00030000 P 01/17/15 30.0 0.10 0.45
GTLS 150117P00035000 P 01/17/15 35.0 0.50 0.80
GTLS 150117P00040000 P 01/17/15 40.0 1.25 1.50
GTLS 150117P00045000 P 01/17/15 45.0 2.75 3.20
GTLS 150117P00050000 P 01/17/15 50.0 5.40 5.90
GTLS 150117P00055000 P 01/17/15 55.0 9.10 10.10
GTLS 150117P00060000 P 01/17/15 60.0 13.30 15.70
GTLS 150117P00065000 P 01/17/15 65.0 18.20 20.40
GTLS 150117P00070000 P 01/17/15 70.0 23.10 25.40
GTLS 150117P00075000 P 01/17/15 75.0 28.00 30.40
GTLS 150117P00080000 P 01/17/15 80.0 33.00 35.30
GTLS 150117P00085000 P 01/17/15 85.0 37.80 40.40
GTLS 150117P00090000 P 01/17/15 90.0 42.30 45.40
GTLS 150117P00095000 P 01/17/15 95.0 47.50 50.40
GTLS 150117P00100000 P 01/17/15 100.0 52.00 55.60
GTLS 150117P00105000 P 01/17/15 105.0 57.30 60.60
GTLS 150117P00110000 P 01/17/15 110.0 62.00 65.60
GTLS 150117P00115000 P 01/17/15 115.0 67.20 70.60
GTLS 150117P00120000 P 01/17/15 120.0 72.20 75.50
GTLS 150320C00025000 C 03/20/15 25.0 19.70 22.30
GTLS 150320C00030000 C 03/20/15 30.0 14.90 17.60
GTLS 150320C00035000 C 03/20/15 35.0 10.80 13.20
GTLS 150320C00040000 C 03/20/15 40.0 7.10 9.30
GTLS 150320C00045000 C 03/20/15 45.0 4.70 6.00
GTLS 150320C00050000 C 03/20/15 50.0 2.55 3.70
GTLS 150320C00055000 C 03/20/15 55.0 1.30 2.05
GTLS 150320C00060000 C 03/20/15 60.0 0.35 1.10
GTLS 150320C00065000 C 03/20/15 65.0 0.25 0.65
GTLS 150320C00070000 C 03/20/15 70.0 0.00 0.45
GTLS 150320C00075000 C 03/20/15 75.0 0.00 0.50
GTLS 150320C00080000 C 03/20/15 80.0 0.00 0.50
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.50
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.50
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.50
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.50
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.50
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.50
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.50
GTLS 150320P00025000 P 03/20/15 25.0 0.15 0.50
GTLS 150320P00030000 P 03/20/15 30.0 0.35 0.80
GTLS 150320P00035000 P 03/20/15 35.0 1.05 1.60
GTLS 150320P00040000 P 03/20/15 40.0 2.20 2.95
GTLS 150320P00045000 P 03/20/15 45.0 3.90 5.20
GTLS 150320P00050000 P 03/20/15 50.0 6.60 7.90
GTLS 150320P00055000 P 03/20/15 55.0 9.80 12.10
GTLS 150320P00060000 P 03/20/15 60.0 13.90 16.30
GTLS 150320P00065000 P 03/20/15 65.0 18.50 21.10
GTLS 150320P00070000 P 03/20/15 70.0 23.00 25.70
GTLS 150320P00075000 P 03/20/15 75.0 28.00 30.70
GTLS 150320P00080000 P 03/20/15 80.0 33.00 35.60
GTLS 150320P00085000 P 03/20/15 85.0 38.00 40.80
GTLS 150320P00090000 P 03/20/15 90.0 42.70 45.60
GTLS 150320P00095000 P 03/20/15 95.0 47.30 50.70
GTLS 150320P00100000 P 03/20/15 100.0 52.30 55.60
GTLS 150320P00105000 P 03/20/15 105.0 57.30 60.60
GTLS 150320P00110000 P 03/20/15 110.0 62.20 65.60
GTLS 150320P00115000 P 03/20/15 115.0 66.90 70.60
GTLS 150619C00022500 C 06/19/15 22.5 22.50 25.00
GTLS 150619C00025000 C 06/19/15 25.0 20.10 22.80
GTLS 150619C00030000 C 06/19/15 30.0 15.60 18.20
GTLS 150619C00035000 C 06/19/15 35.0 11.80 14.10
GTLS 150619C00040000 C 06/19/15 40.0 8.80 10.60
GTLS 150619C00045000 C 06/19/15 45.0 6.10 7.80
GTLS 150619C00050000 C 06/19/15 50.0 4.10 5.40
GTLS 150619C00055000 C 06/19/15 55.0 2.60 3.80
GTLS 150619C00060000 C 06/19/15 60.0 1.60 2.60
GTLS 150619C00065000 C 06/19/15 65.0 0.75 2.05
GTLS 150619P00022500 P 06/19/15 22.5 0.05 1.05
GTLS 150619P00025000 P 06/19/15 25.0 0.30 1.30
GTLS 150619P00030000 P 06/19/15 30.0 0.80 1.70
GTLS 150619P00035000 P 06/19/15 35.0 1.85 2.80
GTLS 150619P00040000 P 06/19/15 40.0 3.40 4.40
GTLS 150619P00045000 P 06/19/15 45.0 5.40 6.80
GTLS 150619P00050000 P 06/19/15 50.0 8.00 10.00
GTLS 150619P00055000 P 06/19/15 55.0 11.40 13.20
GTLS 150619P00060000 P 06/19/15 60.0 15.20 17.60
GTLS 150619P00065000 P 06/19/15 65.0 19.40 20.60
GTLS 160115C00025000 C 01/15/16 25.0 20.60 23.60
GTLS 160115C00030000 C 01/15/16 30.0 16.20 19.70
GTLS 160115C00035000 C 01/15/16 35.0 12.90 16.20
GTLS 160115C00040000 C 01/15/16 40.0 10.60 12.60
GTLS 160115C00045000 C 01/15/16 45.0 8.10 10.10
GTLS 160115C00050000 C 01/15/16 50.0 7.00 7.80
GTLS 160115C00055000 C 01/15/16 55.0 4.60 6.60
GTLS 160115C00060000 C 01/15/16 60.0 3.00 4.90
GTLS 160115C00065000 C 01/15/16 65.0 2.10 3.90
GTLS 160115C00070000 C 01/15/16 70.0 1.45 3.20
GTLS 160115C00075000 C 01/15/16 75.0 0.90 2.50
GTLS 160115C00080000 C 01/15/16 80.0 0.50 2.05
GTLS 160115C00085000 C 01/15/16 85.0 0.25 1.95
GTLS 160115C00090000 C 01/15/16 90.0 0.00 1.80
GTLS 160115C00095000 C 01/15/16 95.0 0.00 1.00
GTLS 160115C00100000 C 01/15/16 100.0 0.00 1.00
GTLS 160115C00105000 C 01/15/16 105.0 0.00 1.00
GTLS 160115C00110000 C 01/15/16 110.0 0.00 1.25
GTLS 160115C00115000 C 01/15/16 115.0 0.00 1.20
GTLS 160115C00120000 C 01/15/16 120.0 0.00 1.15
GTLS 160115P00025000 P 01/15/16 25.0 0.80 1.50
GTLS 160115P00030000 P 01/15/16 30.0 1.75 3.10
GTLS 160115P00035000 P 01/15/16 35.0 3.10 4.60
GTLS 160115P00040000 P 01/15/16 40.0 5.10 6.60
GTLS 160115P00045000 P 01/15/16 45.0 7.50 8.90
GTLS 160115P00050000 P 01/15/16 50.0 10.20 11.70
GTLS 160115P00055000 P 01/15/16 55.0 13.40 15.90
GTLS 160115P00060000 P 01/15/16 60.0 17.00 19.10
GTLS 160115P00065000 P 01/15/16 65.0 20.70 23.80
GTLS 160115P00070000 P 01/15/16 70.0 25.00 28.40
GTLS 160115P00075000 P 01/15/16 75.0 29.40 32.60
GTLS 160115P00080000 P 01/15/16 80.0 34.00 37.20
GTLS 160115P00085000 P 01/15/16 85.0 38.50 41.50
GTLS 160115P00090000 P 01/15/16 90.0 42.20 46.20
GTLS 160115P00095000 P 01/15/16 95.0 47.60 51.00
GTLS 160115P00100000 P 01/15/16 100.0 51.80 56.00
GTLS 160115P00105000 P 01/15/16 105.0 57.20 61.00
GTLS 160115P00110000 P 01/15/16 110.0 62.10 66.00
GTLS 160115P00115000 P 01/15/16 115.0 67.20 71.10
GTLS 160115P00120000 P 01/15/16 120.0 72.20 75.90

OPRA data is delayed 15 minutes.