Options Lookup
Chart Industries Inc (GTLS)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
GTLS 240419C00065000 | C | Apr 19, 2024 | 65.0 | 77.10 | 81.50 |
GTLS 240419C00070000 | C | Apr 19, 2024 | 70.0 | 72.20 | 76.50 |
GTLS 240419C00075000 | C | Apr 19, 2024 | 75.0 | 67.20 | 71.50 |
GTLS 240419C00080000 | C | Apr 19, 2024 | 80.0 | 62.20 | 66.50 |
GTLS 240419C00085000 | C | Apr 19, 2024 | 85.0 | 57.20 | 61.50 |
GTLS 240419C00090000 | C | Apr 19, 2024 | 90.0 | 52.20 | 56.50 |
GTLS 240419C00095000 | C | Apr 19, 2024 | 95.0 | 47.40 | 52.00 |
GTLS 240419C00100000 | C | Apr 19, 2024 | 100.0 | 42.20 | 47.00 |
GTLS 240419C00105000 | C | Apr 19, 2024 | 105.0 | 37.30 | 42.00 |
GTLS 240419C00110000 | C | Apr 19, 2024 | 110.0 | 32.70 | 36.80 |
GTLS 240419C00115000 | C | Apr 19, 2024 | 115.0 | 27.80 | 32.30 |
GTLS 240419C00120000 | C | Apr 19, 2024 | 120.0 | 23.10 | 27.50 |
GTLS 240419C00125000 | C | Apr 19, 2024 | 125.0 | 19.80 | 23.00 |
GTLS 240419C00130000 | C | Apr 19, 2024 | 130.0 | 15.50 | 19.00 |
GTLS 240419C00135000 | C | Apr 19, 2024 | 135.0 | 10.70 | 13.50 |
GTLS 240419C00140000 | C | Apr 19, 2024 | 140.0 | 8.90 | 9.50 |
GTLS 240419C00145000 | C | Apr 19, 2024 | 145.0 | 6.20 | 6.70 |
GTLS 240419C00150000 | C | Apr 19, 2024 | 150.0 | 4.20 | 4.60 |
GTLS 240419C00155000 | C | Apr 19, 2024 | 155.0 | 2.75 | 3.10 |
GTLS 240419C00160000 | C | Apr 19, 2024 | 160.0 | 1.70 | 2.00 |
GTLS 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.45 | 1.25 |
GTLS 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.25 | 0.85 |
GTLS 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.35 | 0.55 |
GTLS 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.05 | 1.00 |
GTLS 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.00 | 0.95 |
GTLS 240419C00190000 | C | Apr 19, 2024 | 190.0 | 0.00 | 0.45 |
GTLS 240419C00195000 | C | Apr 19, 2024 | 195.0 | 0.00 | 0.45 |
GTLS 240419C00200000 | C | Apr 19, 2024 | 200.0 | 0.00 | 0.45 |
GTLS 240419C00210000 | C | Apr 19, 2024 | 210.0 | 0.00 | 0.75 |
GTLS 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.25 |
GTLS 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.45 |
GTLS 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.45 |
GTLS 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.45 |
GTLS 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.40 |
GTLS 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.45 |
GTLS 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.45 |
GTLS 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.45 |
GTLS 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.00 | 0.95 |
GTLS 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.00 | 0.35 |
GTLS 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.20 | 1.30 |
GTLS 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.30 | 0.95 |
GTLS 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.10 | 2.20 |
GTLS 240419P00130000 | P | Apr 19, 2024 | 130.0 | 1.70 | 2.05 |
GTLS 240419P00135000 | P | Apr 19, 2024 | 135.0 | 2.85 | 3.20 |
GTLS 240419P00140000 | P | Apr 19, 2024 | 140.0 | 4.40 | 4.80 |
GTLS 240419P00145000 | P | Apr 19, 2024 | 145.0 | 6.70 | 7.20 |
GTLS 240419P00150000 | P | Apr 19, 2024 | 150.0 | 9.60 | 10.20 |
GTLS 240419P00155000 | P | Apr 19, 2024 | 155.0 | 13.10 | 15.20 |
GTLS 240419P00160000 | P | Apr 19, 2024 | 160.0 | 15.40 | 19.20 |
GTLS 240419P00165000 | P | Apr 19, 2024 | 165.0 | 19.50 | 23.70 |
GTLS 240419P00170000 | P | Apr 19, 2024 | 170.0 | 24.20 | 28.40 |
GTLS 240419P00175000 | P | Apr 19, 2024 | 175.0 | 29.00 | 33.30 |
GTLS 240419P00180000 | P | Apr 19, 2024 | 180.0 | 33.60 | 38.40 |
GTLS 240419P00185000 | P | Apr 19, 2024 | 185.0 | 38.50 | 43.30 |
GTLS 240419P00190000 | P | Apr 19, 2024 | 190.0 | 43.50 | 48.40 |
GTLS 240419P00195000 | P | Apr 19, 2024 | 195.0 | 48.50 | 53.40 |
GTLS 240419P00200000 | P | Apr 19, 2024 | 200.0 | 53.50 | 58.40 |
GTLS 240419P00210000 | P | Apr 19, 2024 | 210.0 | 63.50 | 68.40 |
GTLS 240517C00075000 | C | May 17, 2024 | 75.0 | 68.00 | 72.00 |
GTLS 240517C00080000 | C | May 17, 2024 | 80.0 | 62.70 | 67.00 |
GTLS 240517C00085000 | C | May 17, 2024 | 85.0 | 57.80 | 62.50 |
GTLS 240517C00090000 | C | May 17, 2024 | 90.0 | 53.00 | 57.40 |
GTLS 240517C00095000 | C | May 17, 2024 | 95.0 | 48.20 | 53.00 |
GTLS 240517C00100000 | C | May 17, 2024 | 100.0 | 43.50 | 47.90 |
GTLS 240517C00105000 | C | May 17, 2024 | 105.0 | 39.10 | 43.50 |
GTLS 240517C00110000 | C | May 17, 2024 | 110.0 | 34.30 | 39.00 |
GTLS 240517C00115000 | C | May 17, 2024 | 115.0 | 30.70 | 34.40 |
GTLS 240517C00120000 | C | May 17, 2024 | 120.0 | 26.50 | 30.50 |
GTLS 240517C00125000 | C | May 17, 2024 | 125.0 | 23.20 | 25.90 |
GTLS 240517C00130000 | C | May 17, 2024 | 130.0 | 19.30 | 21.80 |
GTLS 240517C00135000 | C | May 17, 2024 | 135.0 | 16.30 | 18.90 |
GTLS 240517C00140000 | C | May 17, 2024 | 140.0 | 13.30 | 14.30 |
GTLS 240517C00145000 | C | May 17, 2024 | 145.0 | 10.70 | 11.70 |
GTLS 240517C00150000 | C | May 17, 2024 | 150.0 | 8.80 | 9.40 |
GTLS 240517C00155000 | C | May 17, 2024 | 155.0 | 7.00 | 7.60 |
GTLS 240517C00160000 | C | May 17, 2024 | 160.0 | 5.60 | 6.00 |
GTLS 240517C00165000 | C | May 17, 2024 | 165.0 | 4.30 | 4.80 |
GTLS 240517C00170000 | C | May 17, 2024 | 170.0 | 3.40 | 3.80 |
GTLS 240517C00175000 | C | May 17, 2024 | 175.0 | 2.60 | 3.00 |
GTLS 240517C00180000 | C | May 17, 2024 | 180.0 | 1.05 | 3.80 |
GTLS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.90 | 2.65 |
GTLS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.75 | 1.90 |
GTLS 240517C00195000 | C | May 17, 2024 | 195.0 | 0.55 | 2.00 |
GTLS 240517C00200000 | C | May 17, 2024 | 200.0 | 0.70 | 1.90 |
GTLS 240517C00210000 | C | May 17, 2024 | 210.0 | 0.10 | 3.10 |
GTLS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.20 |
GTLS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
GTLS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.30 |
GTLS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.95 |
GTLS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.10 | 1.25 |
GTLS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.25 | 3.90 |
GTLS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.30 | 2.35 |
GTLS 240517P00110000 | P | May 17, 2024 | 110.0 | 1.10 | 2.15 |
GTLS 240517P00115000 | P | May 17, 2024 | 115.0 | 1.50 | 2.80 |
GTLS 240517P00120000 | P | May 17, 2024 | 120.0 | 1.75 | 3.80 |
GTLS 240517P00125000 | P | May 17, 2024 | 125.0 | 3.30 | 4.10 |
GTLS 240517P00130000 | P | May 17, 2024 | 130.0 | 4.80 | 5.40 |
GTLS 240517P00135000 | P | May 17, 2024 | 135.0 | 6.50 | 7.00 |
GTLS 240517P00140000 | P | May 17, 2024 | 140.0 | 8.50 | 9.00 |
GTLS 240517P00145000 | P | May 17, 2024 | 145.0 | 10.20 | 11.50 |
GTLS 240517P00150000 | P | May 17, 2024 | 150.0 | 13.10 | 14.30 |
GTLS 240517P00155000 | P | May 17, 2024 | 155.0 | 16.30 | 17.50 |
GTLS 240517P00160000 | P | May 17, 2024 | 160.0 | 19.70 | 22.00 |
GTLS 240517P00165000 | P | May 17, 2024 | 165.0 | 22.80 | 26.40 |
GTLS 240517P00170000 | P | May 17, 2024 | 170.0 | 26.60 | 29.70 |
GTLS 240517P00175000 | P | May 17, 2024 | 175.0 | 30.50 | 34.20 |
GTLS 240517P00180000 | P | May 17, 2024 | 180.0 | 34.50 | 38.70 |
GTLS 240517P00185000 | P | May 17, 2024 | 185.0 | 39.00 | 42.90 |
GTLS 240517P00190000 | P | May 17, 2024 | 190.0 | 44.00 | 48.40 |
GTLS 240517P00195000 | P | May 17, 2024 | 195.0 | 49.00 | 52.80 |
GTLS 240517P00200000 | P | May 17, 2024 | 200.0 | 53.60 | 58.30 |
GTLS 240517P00210000 | P | May 17, 2024 | 210.0 | 63.50 | 68.40 |
GTLS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 82.70 | 87.40 |
GTLS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 77.80 | 82.50 |
GTLS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 73.20 | 77.10 |
GTLS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 68.20 | 72.50 |
GTLS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 63.40 | 67.90 |
GTLS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 58.70 | 63.00 |
GTLS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 53.80 | 58.50 |
GTLS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 49.20 | 53.30 |
GTLS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 45.00 | 49.00 |
GTLS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 40.80 | 44.50 |
GTLS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 36.50 | 40.10 |
GTLS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 32.00 | 36.00 |
GTLS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 28.60 | 31.90 |
GTLS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 24.70 | 28.50 |
GTLS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 21.90 | 24.90 |
GTLS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 18.00 | 21.50 |
GTLS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 16.10 | 16.80 |
GTLS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 13.60 | 14.30 |
GTLS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 11.50 | 12.00 |
GTLS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 9.50 | 10.00 |
GTLS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 7.80 | 8.40 |
GTLS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 6.60 | 6.90 |
GTLS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 5.30 | 5.70 |
GTLS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 4.10 | 4.70 |
GTLS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 3.30 | 3.80 |
GTLS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 2.20 | 3.10 |
GTLS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.40 | 2.80 |
GTLS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.95 | 2.15 |
GTLS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.95 | 1.70 |
GTLS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.50 | 3.20 |
GTLS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.05 | 1.35 |
GTLS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.10 | 1.25 |
GTLS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.05 |
GTLS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.95 |
GTLS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.95 |
GTLS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.95 |
GTLS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.90 |
GTLS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.95 |
GTLS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.70 |
GTLS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.95 |
GTLS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.00 |
GTLS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.10 | 1.20 |
GTLS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.25 | 1.40 |
GTLS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.50 | 1.55 |
GTLS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.95 | 3.90 |
GTLS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.25 | 3.70 |
GTLS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.65 | 3.50 |
GTLS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 1.80 | 3.60 |
GTLS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 3.90 | 4.20 |
GTLS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 5.00 | 5.50 |
GTLS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 6.50 | 7.10 |
GTLS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 8.40 | 8.90 |
GTLS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 10.50 | 11.10 |
GTLS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 12.90 | 13.50 |
GTLS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 15.60 | 16.30 |
GTLS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 18.60 | 19.40 |
GTLS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 21.90 | 23.50 |
GTLS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 25.40 | 28.00 |
GTLS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 28.40 | 31.10 |
GTLS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 31.80 | 35.80 |
GTLS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 35.60 | 39.20 |
GTLS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 40.30 | 44.00 |
GTLS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 44.80 | 48.70 |
GTLS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 49.00 | 53.60 |
GTLS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 54.20 | 58.30 |
GTLS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 63.50 | 68.30 |
GTLS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 73.60 | 78.30 |
GTLS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 83.50 | 88.00 |
GTLS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 93.50 | 98.30 |
GTLS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 103.50 | 108.20 |
GTLS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 113.50 | 118.00 |
GTLS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 123.60 | 128.30 |
GTLS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 79.00 | 83.50 |
GTLS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 74.20 | 79.00 |
GTLS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 69.70 | 74.50 |
GTLS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 65.20 | 70.00 |
GTLS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 60.70 | 65.40 |
GTLS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 56.70 | 61.00 |
GTLS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 52.50 | 56.40 |
GTLS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 49.00 | 52.50 |
GTLS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 44.30 | 48.40 |
GTLS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 40.40 | 44.20 |
GTLS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 37.30 | 40.70 |
GTLS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 33.30 | 37.00 |
GTLS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 30.00 | 34.10 |
GTLS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 27.30 | 30.80 |
GTLS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 25.30 | 27.10 |
GTLS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 22.60 | 24.70 |
GTLS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 18.90 | 23.50 |
GTLS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 17.80 | 19.60 |
GTLS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 15.50 | 17.40 |
GTLS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 12.90 | 15.60 |
GTLS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 12.20 | 14.10 |
GTLS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 10.90 | 12.00 |
GTLS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 8.50 | 11.00 |
GTLS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 8.20 | 9.40 |
GTLS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 7.30 | 9.20 |
GTLS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 6.20 | 7.40 |
GTLS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 5.40 | 6.40 |
GTLS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.70 | 5.80 |
GTLS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 2.80 | 5.90 |
GTLS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 1.25 | 3.70 |
GTLS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.00 |
GTLS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.15 | 1.30 |
GTLS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.35 | 1.50 |
GTLS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.65 | 1.80 |
GTLS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.55 | 2.00 |
GTLS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.35 | 3.60 |
GTLS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.85 | 3.40 |
GTLS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 3.10 | 3.90 |
GTLS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 2.70 | 5.60 |
GTLS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 3.00 | 5.90 |
GTLS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 5.10 | 7.50 |
GTLS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 7.60 | 9.90 |
GTLS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 8.00 | 11.20 |
GTLS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 10.60 | 12.80 |
GTLS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 12.90 | 14.70 |
GTLS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 15.20 | 17.50 |
GTLS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 17.60 | 19.50 |
GTLS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 19.30 | 21.90 |
GTLS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 23.30 | 25.00 |
GTLS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 25.70 | 27.80 |
GTLS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 29.40 | 31.30 |
GTLS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 33.00 | 34.50 |
GTLS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 36.70 | 39.10 |
GTLS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 40.50 | 42.20 |
GTLS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 42.50 | 46.30 |
GTLS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 46.70 | 50.80 |
GTLS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 51.20 | 54.70 |
GTLS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 55.70 | 59.40 |
GTLS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 64.70 | 68.90 |
GTLS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 74.00 | 78.70 |
GTLS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 85.10 | 90.00 |
GTLS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 80.50 | 85.30 |
GTLS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 76.10 | 81.00 |
GTLS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 71.70 | 76.50 |
GTLS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 67.60 | 72.00 |
GTLS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 63.50 | 68.00 |
GTLS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 59.30 | 64.00 |
GTLS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 55.70 | 59.60 |
GTLS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 51.50 | 55.90 |
GTLS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 48.20 | 52.40 |
GTLS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 44.50 | 49.00 |
GTLS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 41.60 | 45.30 |
GTLS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 38.00 | 42.20 |
GTLS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 35.40 | 39.20 |
GTLS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 32.00 | 36.10 |
GTLS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 29.10 | 33.50 |
GTLS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 27.00 | 31.00 |
GTLS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 24.10 | 28.30 |
GTLS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 21.50 | 24.90 |
GTLS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 19.90 | 23.90 |
GTLS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 17.60 | 21.60 |
GTLS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 16.00 | 18.30 |
GTLS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 14.50 | 18.00 |
GTLS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 12.50 | 16.40 |
GTLS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 11.20 | 15.30 |
GTLS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 9.70 | 12.50 |
GTLS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 9.10 | 12.40 |
GTLS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 7.80 | 11.40 |
GTLS 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.80 | 9.80 |
GTLS 241220C00210000 | C | Dec 20, 2024 | 210.0 | 5.90 | 8.60 |
GTLS 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.60 | 7.30 |
GTLS 241220C00230000 | C | Dec 20, 2024 | 230.0 | 2.80 | 5.30 |
GTLS 241220C00240000 | C | Dec 20, 2024 | 240.0 | 1.70 | 5.60 |
GTLS 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.00 | 4.90 |
GTLS 241220C00260000 | C | Dec 20, 2024 | 260.0 | 1.45 | 4.90 |
GTLS 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.70 | 4.20 |
GTLS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 5.00 |
GTLS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 5.00 |
GTLS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.10 | 5.00 |
GTLS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.10 | 4.90 |
GTLS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.50 | 4.90 |
GTLS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 1.85 | 3.40 |
GTLS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.80 | 5.50 |
GTLS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 2.50 | 6.70 |
GTLS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 4.00 | 7.90 |
GTLS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 4.70 | 7.60 |
GTLS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 6.10 | 10.10 |
GTLS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 7.50 | 11.40 |
GTLS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 9.10 | 12.30 |
GTLS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 10.90 | 14.00 |
GTLS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 13.60 | 16.70 |
GTLS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 14.80 | 17.60 |
GTLS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 17.50 | 21.20 |
GTLS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 19.50 | 22.80 |
GTLS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 22.20 | 27.00 |
GTLS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 25.00 | 29.20 |
GTLS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 28.10 | 32.10 |
GTLS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 31.00 | 35.00 |
GTLS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 34.70 | 39.00 |
GTLS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 37.50 | 42.00 |
GTLS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 41.70 | 45.40 |
GTLS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 45.00 | 49.50 |
GTLS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 49.30 | 53.30 |
GTLS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 53.00 | 57.00 |
GTLS 241220P00200000 | P | Dec 20, 2024 | 200.0 | 57.00 | 61.30 |
GTLS 241220P00210000 | P | Dec 20, 2024 | 210.0 | 65.50 | 70.30 |
GTLS 241220P00220000 | P | Dec 20, 2024 | 220.0 | 74.70 | 79.00 |
GTLS 241220P00230000 | P | Dec 20, 2024 | 230.0 | 84.00 | 88.80 |
GTLS 241220P00240000 | P | Dec 20, 2024 | 240.0 | 93.70 | 98.50 |
GTLS 241220P00250000 | P | Dec 20, 2024 | 250.0 | 103.60 | 108.50 |
GTLS 241220P00260000 | P | Dec 20, 2024 | 260.0 | 113.50 | 118.40 |
GTLS 241220P00270000 | P | Dec 20, 2024 | 270.0 | 123.50 | 128.40 |
OPRA data is delayed 15 minutes.