Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Chart Industries Inc (GTLS)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 160520C00010000 C 05/20/16 10.0 14.20 16.20
GTLS 160520C00012500 C 05/20/16 12.5 12.00 13.60
GTLS 160520C00015000 C 05/20/16 15.0 9.50 11.00
GTLS 160520C00017500 C 05/20/16 17.5 7.10 8.70
GTLS 160520C00020000 C 05/20/16 20.0 4.60 5.90
GTLS 160520C00022500 C 05/20/16 22.5 2.35 3.60
GTLS 160520C00025000 C 05/20/16 25.0 1.10 1.30
GTLS 160520C00030000 C 05/20/16 30.0 0.00 0.30
GTLS 160520P00010000 P 05/20/16 10.0 0.00 0.25
GTLS 160520P00012500 P 05/20/16 12.5 0.00 0.25
GTLS 160520P00015000 P 05/20/16 15.0 0.00 0.30
GTLS 160520P00017500 P 05/20/16 17.5 0.00 0.30
GTLS 160520P00020000 P 05/20/16 20.0 0.00 0.35
GTLS 160520P00022500 P 05/20/16 22.5 0.25 0.50
GTLS 160520P00025000 P 05/20/16 25.0 0.95 1.15
GTLS 160520P00030000 P 05/20/16 30.0 4.20 5.70
GTLS 160617C00007500 C 06/17/16 7.5 16.90 18.70
GTLS 160617C00010000 C 06/17/16 10.0 14.50 16.20
GTLS 160617C00012500 C 06/17/16 12.5 12.10 13.40
GTLS 160617C00015000 C 06/17/16 15.0 9.60 11.10
GTLS 160617C00017500 C 06/17/16 17.5 7.20 8.50
GTLS 160617C00020000 C 06/17/16 20.0 5.10 6.10
GTLS 160617C00022500 C 06/17/16 22.5 3.10 3.60
GTLS 160617C00025000 C 06/17/16 25.0 1.55 1.95
GTLS 160617C00030000 C 06/17/16 30.0 0.20 0.55
GTLS 160617P00007500 P 06/17/16 7.5 0.00 0.50
GTLS 160617P00010000 P 06/17/16 10.0 0.00 0.30
GTLS 160617P00012500 P 06/17/16 12.5 0.00 0.30
GTLS 160617P00015000 P 06/17/16 15.0 0.00 0.30
GTLS 160617P00017500 P 06/17/16 17.5 0.00 0.40
GTLS 160617P00020000 P 06/17/16 20.0 0.25 0.50
GTLS 160617P00022500 P 06/17/16 22.5 0.70 0.90
GTLS 160617P00025000 P 06/17/16 25.0 1.55 1.80
GTLS 160617P00030000 P 06/17/16 30.0 4.50 5.80
GTLS 160916C00005000 C 09/16/16 5.0 19.40 21.30
GTLS 160916C00007500 C 09/16/16 7.5 16.70 18.80
GTLS 160916C00010000 C 09/16/16 10.0 14.00 16.60
GTLS 160916C00012500 C 09/16/16 12.5 12.00 14.10
GTLS 160916C00015000 C 09/16/16 15.0 9.90 11.50
GTLS 160916C00017500 C 09/16/16 17.5 7.70 9.00
GTLS 160916C00020000 C 09/16/16 20.0 5.90 7.10
GTLS 160916C00022500 C 09/16/16 22.5 4.30 4.80
GTLS 160916C00025000 C 09/16/16 25.0 2.85 3.40
GTLS 160916C00030000 C 09/16/16 30.0 1.15 1.55
GTLS 160916P00005000 P 09/16/16 5.0 0.00 0.40
GTLS 160916P00007500 P 09/16/16 7.5 0.00 0.40
GTLS 160916P00010000 P 09/16/16 10.0 0.00 0.45
GTLS 160916P00012500 P 09/16/16 12.5 0.00 0.50
GTLS 160916P00015000 P 09/16/16 15.0 0.10 0.55
GTLS 160916P00017500 P 09/16/16 17.5 0.60 0.90
GTLS 160916P00020000 P 09/16/16 20.0 1.10 1.40
GTLS 160916P00022500 P 09/16/16 22.5 1.85 2.25
GTLS 160916P00025000 P 09/16/16 25.0 2.85 3.40
GTLS 160916P00030000 P 09/16/16 30.0 6.00 6.80
GTLS 161216C00012500 C 12/16/16 12.5 12.40 14.00
GTLS 161216C00015000 C 12/16/16 15.0 10.20 11.80
GTLS 161216C00017500 C 12/16/16 17.5 8.20 9.60
GTLS 161216C00020000 C 12/16/16 20.0 6.60 7.40
GTLS 161216C00022500 C 12/16/16 22.5 5.10 5.80
GTLS 161216C00025000 C 12/16/16 25.0 3.70 4.40
GTLS 161216C00030000 C 12/16/16 30.0 2.00 2.55
GTLS 161216C00035000 C 12/16/16 35.0 1.00 1.40
GTLS 161216P00012500 P 12/16/16 12.5 0.10 0.55
GTLS 161216P00015000 P 12/16/16 15.0 0.40 0.85
GTLS 161216P00017500 P 12/16/16 17.5 0.95 1.30
GTLS 161216P00020000 P 12/16/16 20.0 1.60 2.05
GTLS 161216P00022500 P 12/16/16 22.5 2.45 3.00
GTLS 161216P00025000 P 12/16/16 25.0 3.60 4.30
GTLS 161216P00030000 P 12/16/16 30.0 6.70 7.60
GTLS 161216P00035000 P 12/16/16 35.0 10.10 11.40

OPRA data is delayed 15 minutes.