Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Chart Industries Inc (GTLS)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 141220C00030000 C 12/20/14 30.0 2.65 4.90
GTLS 141220C00035000 C 12/20/14 35.0 0.00 0.45
GTLS 141220C00040000 C 12/20/14 40.0 0.00 0.25
GTLS 141220C00045000 C 12/20/14 45.0 0.00 0.25
GTLS 141220C00050000 C 12/20/14 50.0 0.00 0.20
GTLS 141220C00055000 C 12/20/14 55.0 0.00 0.20
GTLS 141220C00060000 C 12/20/14 60.0 0.00 0.50
GTLS 141220C00065000 C 12/20/14 65.0 0.00 0.35
GTLS 141220C00070000 C 12/20/14 70.0 0.00 0.20
GTLS 141220C00075000 C 12/20/14 75.0 0.00 0.20
GTLS 141220C00080000 C 12/20/14 80.0 0.00 0.25
GTLS 141220C00085000 C 12/20/14 85.0 0.00 0.20
GTLS 141220C00090000 C 12/20/14 90.0 0.00 0.50
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.20
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.25
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.30
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.50
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.45
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.50
GTLS 141220P00030000 P 12/20/14 30.0 0.00 0.45
GTLS 141220P00035000 P 12/20/14 35.0 1.95 2.55
GTLS 141220P00040000 P 12/20/14 40.0 6.80 7.80
GTLS 141220P00045000 P 12/20/14 45.0 11.80 12.60
GTLS 141220P00050000 P 12/20/14 50.0 16.80 17.60
GTLS 141220P00055000 P 12/20/14 55.0 21.60 22.70
GTLS 141220P00060000 P 12/20/14 60.0 26.80 27.60
GTLS 141220P00065000 P 12/20/14 65.0 31.30 32.70
GTLS 141220P00070000 P 12/20/14 70.0 36.50 37.70
GTLS 141220P00075000 P 12/20/14 75.0 41.30 44.20
GTLS 141220P00080000 P 12/20/14 80.0 46.30 47.70
GTLS 141220P00085000 P 12/20/14 85.0 51.30 52.70
GTLS 141220P00090000 P 12/20/14 90.0 56.30 57.70
GTLS 141220P00095000 P 12/20/14 95.0 61.30 62.70
GTLS 141220P00100000 P 12/20/14 100.0 66.30 67.70
GTLS 141220P00105000 P 12/20/14 105.0 71.30 72.70
GTLS 141220P00110000 P 12/20/14 110.0 76.30 77.70
GTLS 141220P00115000 P 12/20/14 115.0 81.30 82.70
GTLS 141220P00120000 P 12/20/14 120.0 86.30 87.70
GTLS 150117C00022500 C 01/17/15 22.5 9.80 12.40
GTLS 150117C00025000 C 01/17/15 25.0 7.40 10.00
GTLS 150117C00030000 C 01/17/15 30.0 3.70 5.70
GTLS 150117C00035000 C 01/17/15 35.0 1.10 1.45
GTLS 150117C00040000 C 01/17/15 40.0 0.25 0.80
GTLS 150117C00045000 C 01/17/15 45.0 0.05 0.35
GTLS 150117C00050000 C 01/17/15 50.0 0.10 0.25
GTLS 150117C00055000 C 01/17/15 55.0 0.00 0.05
GTLS 150117C00060000 C 01/17/15 60.0 0.00 0.40
GTLS 150117C00065000 C 01/17/15 65.0 0.00 0.35
GTLS 150117C00070000 C 01/17/15 70.0 0.00 0.25
GTLS 150117C00075000 C 01/17/15 75.0 0.00 0.15
GTLS 150117C00080000 C 01/17/15 80.0 0.00 0.20
GTLS 150117C00085000 C 01/17/15 85.0 0.00 0.50
GTLS 150117C00090000 C 01/17/15 90.0 0.00 0.15
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.20
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.50
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.50
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.45
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.50
GTLS 150117P00022500 P 01/17/15 22.5 0.00 0.35
GTLS 150117P00025000 P 01/17/15 25.0 0.05 0.50
GTLS 150117P00030000 P 01/17/15 30.0 0.95 1.20
GTLS 150117P00035000 P 01/17/15 35.0 3.30 3.90
GTLS 150117P00040000 P 01/17/15 40.0 7.10 8.10
GTLS 150117P00045000 P 01/17/15 45.0 11.90 13.00
GTLS 150117P00050000 P 01/17/15 50.0 16.80 17.90
GTLS 150117P00055000 P 01/17/15 55.0 21.80 22.90
GTLS 150117P00060000 P 01/17/15 60.0 26.70 27.90
GTLS 150117P00065000 P 01/17/15 65.0 31.50 32.90
GTLS 150117P00070000 P 01/17/15 70.0 36.30 38.00
GTLS 150117P00075000 P 01/17/15 75.0 41.10 43.00
GTLS 150117P00080000 P 01/17/15 80.0 46.10 48.00
GTLS 150117P00085000 P 01/17/15 85.0 51.10 53.00
GTLS 150117P00090000 P 01/17/15 90.0 56.10 58.00
GTLS 150117P00095000 P 01/17/15 95.0 61.10 64.20
GTLS 150117P00100000 P 01/17/15 100.0 66.10 69.30
GTLS 150117P00105000 P 01/17/15 105.0 71.10 74.30
GTLS 150117P00110000 P 01/17/15 110.0 76.10 79.30
GTLS 150117P00115000 P 01/17/15 115.0 81.10 83.10
GTLS 150117P00120000 P 01/17/15 120.0 86.10 89.30
GTLS 150320C00025000 C 03/20/15 25.0 8.10 10.40
GTLS 150320C00030000 C 03/20/15 30.0 4.90 6.70
GTLS 150320C00035000 C 03/20/15 35.0 2.70 3.20
GTLS 150320C00040000 C 03/20/15 40.0 1.30 1.55
GTLS 150320C00045000 C 03/20/15 45.0 0.50 0.75
GTLS 150320C00050000 C 03/20/15 50.0 0.20 0.60
GTLS 150320C00055000 C 03/20/15 55.0 0.05 0.50
GTLS 150320C00060000 C 03/20/15 60.0 0.05 0.50
GTLS 150320C00065000 C 03/20/15 65.0 0.00 0.40
GTLS 150320C00070000 C 03/20/15 70.0 0.00 0.50
GTLS 150320C00075000 C 03/20/15 75.0 0.00 0.50
GTLS 150320C00080000 C 03/20/15 80.0 0.00 0.50
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.50
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.50
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.50
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.50
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.50
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.50
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.50
GTLS 150320P00025000 P 03/20/15 25.0 0.70 1.20
GTLS 150320P00030000 P 03/20/15 30.0 2.25 2.65
GTLS 150320P00035000 P 03/20/15 35.0 4.60 5.40
GTLS 150320P00040000 P 03/20/15 40.0 6.50 9.10
GTLS 150320P00045000 P 03/20/15 45.0 12.00 13.40
GTLS 150320P00050000 P 03/20/15 50.0 16.90 18.10
GTLS 150320P00055000 P 03/20/15 55.0 20.40 23.00
GTLS 150320P00060000 P 03/20/15 60.0 25.20 27.90
GTLS 150320P00065000 P 03/20/15 65.0 31.10 32.90
GTLS 150320P00070000 P 03/20/15 70.0 35.20 37.90
GTLS 150320P00075000 P 03/20/15 75.0 40.20 43.50
GTLS 150320P00080000 P 03/20/15 80.0 45.30 48.50
GTLS 150320P00085000 P 03/20/15 85.0 49.80 53.90
GTLS 150320P00090000 P 03/20/15 90.0 55.00 57.90
GTLS 150320P00095000 P 03/20/15 95.0 60.00 62.90
GTLS 150320P00100000 P 03/20/15 100.0 65.10 67.90
GTLS 150320P00105000 P 03/20/15 105.0 70.10 73.90
GTLS 150320P00110000 P 03/20/15 110.0 74.80 77.90
GTLS 150320P00115000 P 03/20/15 115.0 79.70 84.10
GTLS 150619C00020000 C 06/19/15 20.0 13.00 15.00
GTLS 150619C00022500 C 06/19/15 22.5 10.90 13.90
GTLS 150619C00025000 C 06/19/15 25.0 9.20 10.60
GTLS 150619C00030000 C 06/19/15 30.0 5.90 7.70
GTLS 150619C00035000 C 06/19/15 35.0 3.80 5.50
GTLS 150619C00040000 C 06/19/15 40.0 2.50 4.10
GTLS 150619C00045000 C 06/19/15 45.0 1.35 3.80
GTLS 150619C00050000 C 06/19/15 50.0 0.70 1.40
GTLS 150619C00055000 C 06/19/15 55.0 0.40 0.90
GTLS 150619C00060000 C 06/19/15 60.0 0.15 0.65
GTLS 150619C00065000 C 06/19/15 65.0 0.00 0.50
GTLS 150619P00020000 P 06/19/15 20.0 0.55 1.00
GTLS 150619P00022500 P 06/19/15 22.5 0.70 2.85
GTLS 150619P00025000 P 06/19/15 25.0 0.95 3.60
GTLS 150619P00030000 P 06/19/15 30.0 2.70 4.20
GTLS 150619P00035000 P 06/19/15 35.0 4.80 6.70
GTLS 150619P00040000 P 06/19/15 40.0 7.70 10.20
GTLS 150619P00045000 P 06/19/15 45.0 11.60 14.30
GTLS 150619P00050000 P 06/19/15 50.0 16.00 18.70
GTLS 150619P00055000 P 06/19/15 55.0 20.60 23.40
GTLS 150619P00060000 P 06/19/15 60.0 25.30 28.20
GTLS 150619P00065000 P 06/19/15 65.0 30.20 33.10
GTLS 160115C00020000 C 01/15/16 20.0 13.90 17.20
GTLS 160115C00022500 C 01/15/16 22.5 12.20 15.40
GTLS 160115C00025000 C 01/15/16 25.0 10.50 13.60
GTLS 160115C00030000 C 01/15/16 30.0 7.80 10.80
GTLS 160115C00035000 C 01/15/16 35.0 5.70 8.60
GTLS 160115C00040000 C 01/15/16 40.0 4.10 6.80
GTLS 160115C00045000 C 01/15/16 45.0 2.80 5.60
GTLS 160115C00050000 C 01/15/16 50.0 1.60 4.00
GTLS 160115C00055000 C 01/15/16 55.0 1.05 4.90
GTLS 160115C00060000 C 01/15/16 60.0 0.95 1.75
GTLS 160115C00065000 C 01/15/16 65.0 0.40 1.40
GTLS 160115C00070000 C 01/15/16 70.0 0.20 1.15
GTLS 160115C00075000 C 01/15/16 75.0 0.10 1.00
GTLS 160115C00080000 C 01/15/16 80.0 0.05 1.00
GTLS 160115C00085000 C 01/15/16 85.0 0.00 1.00
GTLS 160115C00090000 C 01/15/16 90.0 0.00 1.00
GTLS 160115C00095000 C 01/15/16 95.0 0.00 4.90
GTLS 160115C00100000 C 01/15/16 100.0 0.00 1.00
GTLS 160115C00105000 C 01/15/16 105.0 0.00 4.90
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.90
GTLS 160115C00115000 C 01/15/16 115.0 0.00 4.90
GTLS 160115C00120000 C 01/15/16 120.0 0.00 4.90
GTLS 160115P00020000 P 01/15/16 20.0 1.15 1.95
GTLS 160115P00022500 P 01/15/16 22.5 1.60 2.65
GTLS 160115P00025000 P 01/15/16 25.0 2.20 5.00
GTLS 160115P00030000 P 01/15/16 30.0 4.50 7.20
GTLS 160115P00035000 P 01/15/16 35.0 6.70 8.60
GTLS 160115P00040000 P 01/15/16 40.0 9.50 11.80
GTLS 160115P00045000 P 01/15/16 45.0 12.90 16.10
GTLS 160115P00050000 P 01/15/16 50.0 17.10 19.90
GTLS 160115P00055000 P 01/15/16 55.0 21.30 24.40
GTLS 160115P00060000 P 01/15/16 60.0 25.90 28.60
GTLS 160115P00065000 P 01/15/16 65.0 30.70 33.60
GTLS 160115P00070000 P 01/15/16 70.0 35.50 38.40
GTLS 160115P00075000 P 01/15/16 75.0 40.50 43.50
GTLS 160115P00080000 P 01/15/16 80.0 45.30 48.30
GTLS 160115P00085000 P 01/15/16 85.0 50.00 54.10
GTLS 160115P00090000 P 01/15/16 90.0 54.70 59.50
GTLS 160115P00095000 P 01/15/16 95.0 60.10 64.40
GTLS 160115P00100000 P 01/15/16 100.0 64.70 69.10
GTLS 160115P00105000 P 01/15/16 105.0 70.10 74.40
GTLS 160115P00110000 P 01/15/16 110.0 74.70 78.30
GTLS 160115P00115000 P 01/15/16 115.0 79.70 84.40
GTLS 160115P00120000 P 01/15/16 120.0 84.70 89.10

OPRA data is delayed 15 minutes.