Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Chart Industries Inc (GTLS)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 140920C00040000 C 09/20/14 40.0 26.70 28.30
GTLS 140920C00045000 C 09/20/14 45.0 21.90 23.30
GTLS 140920C00050000 C 09/20/14 50.0 17.10 18.30
GTLS 140920C00055000 C 09/20/14 55.0 12.00 13.30
GTLS 140920C00060000 C 09/20/14 60.0 7.20 8.40
GTLS 140920C00065000 C 09/20/14 65.0 3.00 3.40
GTLS 140920C00070000 C 09/20/14 70.0 0.60 0.80
GTLS 140920C00075000 C 09/20/14 75.0 0.10 0.20
GTLS 140920C00080000 C 09/20/14 80.0 0.00 0.15
GTLS 140920C00085000 C 09/20/14 85.0 0.00 0.15
GTLS 140920C00090000 C 09/20/14 90.0 0.00 0.15
GTLS 140920C00095000 C 09/20/14 95.0 0.00 0.05
GTLS 140920C00100000 C 09/20/14 100.0 0.00 0.15
GTLS 140920C00105000 C 09/20/14 105.0 0.00 0.15
GTLS 140920C00110000 C 09/20/14 110.0 0.00 0.15
GTLS 140920C00115000 C 09/20/14 115.0 0.00 0.15
GTLS 140920C00120000 C 09/20/14 120.0 0.00 0.15
GTLS 140920C00125000 C 09/20/14 125.0 0.00 0.15
GTLS 140920C00130000 C 09/20/14 130.0 0.00 0.15
GTLS 140920C00135000 C 09/20/14 135.0 0.00 0.15
GTLS 140920P00040000 P 09/20/14 40.0 0.00 0.15
GTLS 140920P00045000 P 09/20/14 45.0 0.00 0.15
GTLS 140920P00050000 P 09/20/14 50.0 0.00 0.15
GTLS 140920P00055000 P 09/20/14 55.0 0.00 0.15
GTLS 140920P00060000 P 09/20/14 60.0 0.05 0.25
GTLS 140920P00065000 P 09/20/14 65.0 0.65 0.85
GTLS 140920P00070000 P 09/20/14 70.0 3.10 3.50
GTLS 140920P00075000 P 09/20/14 75.0 7.10 8.00
GTLS 140920P00080000 P 09/20/14 80.0 11.70 12.90
GTLS 140920P00085000 P 09/20/14 85.0 16.70 18.00
GTLS 140920P00090000 P 09/20/14 90.0 21.70 23.00
GTLS 140920P00095000 P 09/20/14 95.0 26.70 28.00
GTLS 140920P00100000 P 09/20/14 100.0 31.70 33.00
GTLS 140920P00105000 P 09/20/14 105.0 36.70 38.20
GTLS 140920P00110000 P 09/20/14 110.0 41.70 43.30
GTLS 140920P00115000 P 09/20/14 115.0 46.60 48.40
GTLS 140920P00120000 P 09/20/14 120.0 51.60 53.40
GTLS 140920P00125000 P 09/20/14 125.0 56.60 58.40
GTLS 140920P00130000 P 09/20/14 130.0 61.60 63.40
GTLS 140920P00135000 P 09/20/14 135.0 66.60 68.40
GTLS 141018C00035000 C 10/18/14 35.0 30.60 33.90
GTLS 141018C00040000 C 10/18/14 40.0 27.10 28.50
GTLS 141018C00045000 C 10/18/14 45.0 21.90 23.50
GTLS 141018C00050000 C 10/18/14 50.0 16.90 18.40
GTLS 141018C00055000 C 10/18/14 55.0 12.00 13.50
GTLS 141018C00060000 C 10/18/14 60.0 7.40 8.90
GTLS 141018C00065000 C 10/18/14 65.0 4.10 4.40
GTLS 141018C00070000 C 10/18/14 70.0 1.60 1.85
GTLS 141018C00075000 C 10/18/14 75.0 0.50 0.65
GTLS 141018C00080000 C 10/18/14 80.0 0.00 0.25
GTLS 141018C00085000 C 10/18/14 85.0 0.00 0.20
GTLS 141018C00090000 C 10/18/14 90.0 0.00 0.20
GTLS 141018C00095000 C 10/18/14 95.0 0.00 0.20
GTLS 141018C00100000 C 10/18/14 100.0 0.00 0.20
GTLS 141018C00105000 C 10/18/14 105.0 0.00 0.20
GTLS 141018P00035000 P 10/18/14 35.0 0.00 0.20
GTLS 141018P00040000 P 10/18/14 40.0 0.00 0.20
GTLS 141018P00045000 P 10/18/14 45.0 0.00 0.20
GTLS 141018P00050000 P 10/18/14 50.0 0.00 0.20
GTLS 141018P00055000 P 10/18/14 55.0 0.10 0.25
GTLS 141018P00060000 P 10/18/14 60.0 0.45 0.65
GTLS 141018P00065000 P 10/18/14 65.0 1.65 1.85
GTLS 141018P00070000 P 10/18/14 70.0 4.10 4.40
GTLS 141018P00075000 P 10/18/14 75.0 7.30 8.70
GTLS 141018P00080000 P 10/18/14 80.0 11.80 13.30
GTLS 141018P00085000 P 10/18/14 85.0 16.60 18.20
GTLS 141018P00090000 P 10/18/14 90.0 21.50 23.10
GTLS 141018P00095000 P 10/18/14 95.0 26.60 28.10
GTLS 141018P00100000 P 10/18/14 100.0 31.60 33.10
GTLS 141018P00105000 P 10/18/14 105.0 36.60 38.10
GTLS 141220C00035000 C 12/20/14 35.0 31.50 33.60
GTLS 141220C00040000 C 12/20/14 40.0 26.60 28.60
GTLS 141220C00045000 C 12/20/14 45.0 21.70 23.70
GTLS 141220C00050000 C 12/20/14 50.0 17.00 19.00
GTLS 141220C00055000 C 12/20/14 55.0 12.30 14.40
GTLS 141220C00060000 C 12/20/14 60.0 9.20 9.80
GTLS 141220C00065000 C 12/20/14 65.0 6.10 6.50
GTLS 141220C00070000 C 12/20/14 70.0 3.60 4.10
GTLS 141220C00075000 C 12/20/14 75.0 2.00 2.40
GTLS 141220C00080000 C 12/20/14 80.0 1.10 1.30
GTLS 141220C00085000 C 12/20/14 85.0 0.35 0.65
GTLS 141220C00090000 C 12/20/14 90.0 0.20 0.35
GTLS 141220C00095000 C 12/20/14 95.0 0.10 0.35
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.25
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.25
GTLS 141220C00110000 C 12/20/14 110.0 0.05 0.10
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.25
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.25
GTLS 141220P00035000 P 12/20/14 35.0 0.00 0.25
GTLS 141220P00040000 P 12/20/14 40.0 0.05 0.10
GTLS 141220P00045000 P 12/20/14 45.0 0.00 0.45
GTLS 141220P00050000 P 12/20/14 50.0 0.25 0.70
GTLS 141220P00055000 P 12/20/14 55.0 0.85 1.10
GTLS 141220P00060000 P 12/20/14 60.0 1.90 2.15
GTLS 141220P00065000 P 12/20/14 65.0 3.60 3.90
GTLS 141220P00070000 P 12/20/14 70.0 6.00 6.40
GTLS 141220P00075000 P 12/20/14 75.0 9.30 9.80
GTLS 141220P00080000 P 12/20/14 80.0 12.70 13.90
GTLS 141220P00085000 P 12/20/14 85.0 17.10 18.60
GTLS 141220P00090000 P 12/20/14 90.0 21.70 23.80
GTLS 141220P00095000 P 12/20/14 95.0 26.30 28.60
GTLS 141220P00100000 P 12/20/14 100.0 31.10 33.60
GTLS 141220P00105000 P 12/20/14 105.0 36.50 38.50
GTLS 141220P00110000 P 12/20/14 110.0 41.10 43.50
GTLS 141220P00115000 P 12/20/14 115.0 46.10 48.50
GTLS 141220P00120000 P 12/20/14 120.0 51.10 53.50
GTLS 150117C00035000 C 01/17/15 35.0 30.90 34.10
GTLS 150117C00040000 C 01/17/15 40.0 26.20 28.70
GTLS 150117C00045000 C 01/17/15 45.0 21.10 24.30
GTLS 150117C00050000 C 01/17/15 50.0 16.50 19.70
GTLS 150117C00055000 C 01/17/15 55.0 12.30 15.30
GTLS 150117C00060000 C 01/17/15 60.0 9.70 10.70
GTLS 150117C00065000 C 01/17/15 65.0 6.60 7.00
GTLS 150117C00070000 C 01/17/15 70.0 4.10 4.60
GTLS 150117C00075000 C 01/17/15 75.0 2.40 2.80
GTLS 150117C00080000 C 01/17/15 80.0 1.30 1.60
GTLS 150117C00085000 C 01/17/15 85.0 0.50 0.85
GTLS 150117C00090000 C 01/17/15 90.0 0.20 0.45
GTLS 150117C00095000 C 01/17/15 95.0 0.05 0.30
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.30
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.40
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.25
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.25
GTLS 150117P00035000 P 01/17/15 35.0 0.00 0.25
GTLS 150117P00040000 P 01/17/15 40.0 0.10 0.30
GTLS 150117P00045000 P 01/17/15 45.0 0.20 0.45
GTLS 150117P00050000 P 01/17/15 50.0 0.55 0.80
GTLS 150117P00055000 P 01/17/15 55.0 1.15 1.50
GTLS 150117P00060000 P 01/17/15 60.0 2.35 2.75
GTLS 150117P00065000 P 01/17/15 65.0 4.10 4.30
GTLS 150117P00070000 P 01/17/15 70.0 6.60 7.00
GTLS 150117P00075000 P 01/17/15 75.0 9.60 10.60
GTLS 150117P00080000 P 01/17/15 80.0 12.40 15.10
GTLS 150117P00085000 P 01/17/15 85.0 17.30 19.40
GTLS 150117P00090000 P 01/17/15 90.0 21.40 24.60
GTLS 150117P00095000 P 01/17/15 95.0 26.70 29.00
GTLS 150117P00100000 P 01/17/15 100.0 31.10 34.40
GTLS 150117P00105000 P 01/17/15 105.0 36.10 39.20
GTLS 150117P00110000 P 01/17/15 110.0 41.00 43.90
GTLS 150117P00115000 P 01/17/15 115.0 45.40 49.10
GTLS 150117P00120000 P 01/17/15 120.0 50.50 54.10
GTLS 150320C00045000 C 03/20/15 45.0 21.50 24.80
GTLS 150320C00050000 C 03/20/15 50.0 17.10 20.40
GTLS 150320C00055000 C 03/20/15 55.0 12.90 16.30
GTLS 150320C00060000 C 03/20/15 60.0 9.40 13.20
GTLS 150320C00065000 C 03/20/15 65.0 7.80 8.70
GTLS 150320C00070000 C 03/20/15 70.0 5.40 6.20
GTLS 150320C00075000 C 03/20/15 75.0 3.70 4.20
GTLS 150320C00080000 C 03/20/15 80.0 2.00 2.90
GTLS 150320C00085000 C 03/20/15 85.0 1.05 2.00
GTLS 150320C00090000 C 03/20/15 90.0 0.70 1.20
GTLS 150320C00095000 C 03/20/15 95.0 0.40 0.80
GTLS 150320C00100000 C 03/20/15 100.0 0.10 1.95
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.55
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.55
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.25
GTLS 150320P00045000 P 03/20/15 45.0 0.55 0.70
GTLS 150320P00050000 P 03/20/15 50.0 0.55 2.35
GTLS 150320P00055000 P 03/20/15 55.0 1.75 2.80
GTLS 150320P00060000 P 03/20/15 60.0 3.10 4.30
GTLS 150320P00065000 P 03/20/15 65.0 5.20 6.10
GTLS 150320P00070000 P 03/20/15 70.0 7.80 8.40
GTLS 150320P00075000 P 03/20/15 75.0 10.40 12.30
GTLS 150320P00080000 P 03/20/15 80.0 13.70 16.70
GTLS 150320P00085000 P 03/20/15 85.0 18.10 20.60
GTLS 150320P00090000 P 03/20/15 90.0 22.50 24.70
GTLS 150320P00095000 P 03/20/15 95.0 26.70 30.00
GTLS 150320P00100000 P 03/20/15 100.0 31.50 34.60
GTLS 150320P00105000 P 03/20/15 105.0 36.30 39.60
GTLS 150320P00110000 P 03/20/15 110.0 41.10 44.60
GTLS 150320P00115000 P 03/20/15 115.0 46.00 49.20
GTLS 160115C00035000 C 01/15/16 35.0 31.90 35.50
GTLS 160115C00040000 C 01/15/16 40.0 27.50 31.30
GTLS 160115C00045000 C 01/15/16 45.0 23.10 27.40
GTLS 160115C00050000 C 01/15/16 50.0 19.40 23.70
GTLS 160115C00055000 C 01/15/16 55.0 16.00 20.20
GTLS 160115C00060000 C 01/15/16 60.0 13.40 16.10
GTLS 160115C00065000 C 01/15/16 65.0 10.30 14.50
GTLS 160115C00070000 C 01/15/16 70.0 7.80 11.60
GTLS 160115C00075000 C 01/15/16 75.0 7.60 9.30
GTLS 160115C00080000 C 01/15/16 80.0 4.40 8.80
GTLS 160115C00085000 C 01/15/16 85.0 2.80 5.90
GTLS 160115C00090000 C 01/15/16 90.0 2.90 6.50
GTLS 160115C00095000 C 01/15/16 95.0 2.15 5.60
GTLS 160115C00100000 C 01/15/16 100.0 1.70 5.00
GTLS 160115C00105000 C 01/15/16 105.0 1.35 4.90
GTLS 160115C00110000 C 01/15/16 110.0 1.20 2.15
GTLS 160115C00115000 C 01/15/16 115.0 0.85 4.90
GTLS 160115C00120000 C 01/15/16 120.0 0.05 4.80
GTLS 160115P00035000 P 01/15/16 35.0 0.15 4.80
GTLS 160115P00040000 P 01/15/16 40.0 0.90 5.00
GTLS 160115P00045000 P 01/15/16 45.0 2.05 3.00
GTLS 160115P00050000 P 01/15/16 50.0 1.80 5.80
GTLS 160115P00055000 P 01/15/16 55.0 4.70 6.90
GTLS 160115P00060000 P 01/15/16 60.0 5.00 9.70
GTLS 160115P00065000 P 01/15/16 65.0 8.60 11.00
GTLS 160115P00070000 P 01/15/16 70.0 10.30 14.40
GTLS 160115P00075000 P 01/15/16 75.0 13.20 17.80
GTLS 160115P00080000 P 01/15/16 80.0 17.60 19.90
GTLS 160115P00085000 P 01/15/16 85.0 21.30 23.60
GTLS 160115P00090000 P 01/15/16 90.0 24.20 28.60
GTLS 160115P00095000 P 01/15/16 95.0 29.30 31.70
GTLS 160115P00100000 P 01/15/16 100.0 32.80 37.00
GTLS 160115P00105000 P 01/15/16 105.0 38.00 41.70
GTLS 160115P00110000 P 01/15/16 110.0 41.70 45.90
GTLS 160115P00115000 P 01/15/16 115.0 46.80 50.70
GTLS 160115P00120000 P 01/15/16 120.0 51.20 54.90

OPRA data is delayed 15 minutes.