Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 160819C00012500 C 08/19/16 12.5 16.50 19.10
GTLS 160819C00015000 C 08/19/16 15.0 14.40 15.90
GTLS 160819C00017500 C 08/19/16 17.5 11.50 14.30
GTLS 160819C00020000 C 08/19/16 20.0 9.00 11.90
GTLS 160819C00022500 C 08/19/16 22.5 6.50 9.40
GTLS 160819C00025000 C 08/19/16 25.0 4.10 6.60
GTLS 160819C00030000 C 08/19/16 30.0 1.10 1.40
GTLS 160819C00035000 C 08/19/16 35.0 0.05 0.30
GTLS 160819C00040000 C 08/19/16 40.0 0.00 0.40
GTLS 160819P00012500 P 08/19/16 12.5 0.00 0.35
GTLS 160819P00015000 P 08/19/16 15.0 0.00 0.35
GTLS 160819P00017500 P 08/19/16 17.5 0.00 0.35
GTLS 160819P00020000 P 08/19/16 20.0 0.00 0.40
GTLS 160819P00022500 P 08/19/16 22.5 0.00 0.40
GTLS 160819P00025000 P 08/19/16 25.0 0.00 0.50
GTLS 160819P00030000 P 08/19/16 30.0 1.00 1.35
GTLS 160819P00035000 P 08/19/16 35.0 3.50 6.30
GTLS 160819P00040000 P 08/19/16 40.0 8.50 10.50
GTLS 160916C00005000 C 09/16/16 5.0 24.00 26.60
GTLS 160916C00007500 C 09/16/16 7.5 20.30 23.50
GTLS 160916C00010000 C 09/16/16 10.0 17.80 21.00
GTLS 160916C00012500 C 09/16/16 12.5 16.40 18.50
GTLS 160916C00015000 C 09/16/16 15.0 13.90 16.60
GTLS 160916C00017500 C 09/16/16 17.5 12.20 13.30
GTLS 160916C00020000 C 09/16/16 20.0 9.80 11.00
GTLS 160916C00022500 C 09/16/16 22.5 7.40 8.40
GTLS 160916C00025000 C 09/16/16 25.0 5.20 6.00
GTLS 160916C00030000 C 09/16/16 30.0 1.75 1.95
GTLS 160916C00035000 C 09/16/16 35.0 0.30 0.60
GTLS 160916C00040000 C 09/16/16 40.0 0.00 0.15
GTLS 160916P00005000 P 09/16/16 5.0 0.00 0.35
GTLS 160916P00007500 P 09/16/16 7.5 0.00 0.35
GTLS 160916P00010000 P 09/16/16 10.0 0.00 0.35
GTLS 160916P00012500 P 09/16/16 12.5 0.00 0.35
GTLS 160916P00015000 P 09/16/16 15.0 0.00 0.40
GTLS 160916P00017500 P 09/16/16 17.5 0.00 0.40
GTLS 160916P00020000 P 09/16/16 20.0 0.00 0.20
GTLS 160916P00022500 P 09/16/16 22.5 0.00 0.25
GTLS 160916P00025000 P 09/16/16 25.0 0.30 0.60
GTLS 160916P00030000 P 09/16/16 30.0 1.60 1.90
GTLS 160916P00035000 P 09/16/16 35.0 3.70 6.30
GTLS 160916P00040000 P 09/16/16 40.0 8.40 10.30
GTLS 161216C00012500 C 12/16/16 12.5 16.60 19.40
GTLS 161216C00015000 C 12/16/16 15.0 14.10 17.00
GTLS 161216C00017500 C 12/16/16 17.5 11.10 15.20
GTLS 161216C00020000 C 12/16/16 20.0 9.50 12.00
GTLS 161216C00022500 C 12/16/16 22.5 7.20 9.80
GTLS 161216C00025000 C 12/16/16 25.0 5.20 7.70
GTLS 161216C00030000 C 12/16/16 30.0 3.00 3.40
GTLS 161216C00035000 C 12/16/16 35.0 1.30 2.05
GTLS 161216C00040000 C 12/16/16 40.0 0.45 0.90
GTLS 161216P00012500 P 12/16/16 12.5 0.00 0.50
GTLS 161216P00015000 P 12/16/16 15.0 0.00 0.50
GTLS 161216P00017500 P 12/16/16 17.5 0.05 0.50
GTLS 161216P00020000 P 12/16/16 20.0 0.20 0.85
GTLS 161216P00022500 P 12/16/16 22.5 0.55 0.90
GTLS 161216P00025000 P 12/16/16 25.0 1.15 1.40
GTLS 161216P00030000 P 12/16/16 30.0 2.95 3.40
GTLS 161216P00035000 P 12/16/16 35.0 6.10 6.70
GTLS 161216P00040000 P 12/16/16 40.0 9.20 10.80
GTLS 170317C00015000 C 03/17/17 15.0 14.70 17.00
GTLS 170317C00017500 C 03/17/17 17.5 11.90 15.60
GTLS 170317C00020000 C 03/17/17 20.0 10.20 13.40
GTLS 170317C00022500 C 03/17/17 22.5 8.00 10.60
GTLS 170317C00025000 C 03/17/17 25.0 6.80 7.70
GTLS 170317C00030000 C 03/17/17 30.0 4.00 4.80
GTLS 170317C00035000 C 03/17/17 35.0 2.10 2.25
GTLS 170317C00040000 C 03/17/17 40.0 1.05 1.25
GTLS 170317P00015000 P 03/17/17 15.0 0.10 1.05
GTLS 170317P00017500 P 03/17/17 17.5 0.30 1.30
GTLS 170317P00020000 P 03/17/17 20.0 0.65 1.40
GTLS 170317P00022500 P 03/17/17 22.5 1.25 1.60
GTLS 170317P00025000 P 03/17/17 25.0 1.85 2.15
GTLS 170317P00030000 P 03/17/17 30.0 3.80 4.20
GTLS 170317P00035000 P 03/17/17 35.0 6.90 7.30
GTLS 170317P00040000 P 03/17/17 40.0 9.90 11.30

OPRA data is delayed 15 minutes.