Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Chart Industries Inc (GTLS)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 170616C00017500 C 06/16/17 17.5 18.30 18.90
GTLS 170616C00020000 C 06/16/17 20.0 15.90 16.50
GTLS 170616C00022500 C 06/16/17 22.5 13.40 13.90
GTLS 170616C00025000 C 06/16/17 25.0 11.00 11.40
GTLS 170616C00030000 C 06/16/17 30.0 6.00 6.50
GTLS 170616C00035000 C 06/16/17 35.0 1.70 2.00
GTLS 170616C00040000 C 06/16/17 40.0 0.05 0.20
GTLS 170616C00045000 C 06/16/17 45.0 0.00 0.05
GTLS 170616P00017500 P 06/16/17 17.5 0.00 0.05
GTLS 170616P00020000 P 06/16/17 20.0 0.00 0.05
GTLS 170616P00022500 P 06/16/17 22.5 0.00 0.05
GTLS 170616P00025000 P 06/16/17 25.0 0.00 0.05
GTLS 170616P00030000 P 06/16/17 30.0 0.05 0.15
GTLS 170616P00035000 P 06/16/17 35.0 0.60 0.80
GTLS 170616P00040000 P 06/16/17 40.0 3.70 4.20
GTLS 170616P00045000 P 06/16/17 45.0 8.60 9.10
GTLS 170721C00017500 C 07/21/17 17.5 18.40 19.00
GTLS 170721C00020000 C 07/21/17 20.0 15.90 16.40
GTLS 170721C00022500 C 07/21/17 22.5 13.40 14.00
GTLS 170721C00025000 C 07/21/17 25.0 10.90 11.50
GTLS 170721C00030000 C 07/21/17 30.0 6.30 6.80
GTLS 170721C00035000 C 07/21/17 35.0 2.45 2.75
GTLS 170721C00040000 C 07/21/17 40.0 0.50 0.65
GTLS 170721C00045000 C 07/21/17 45.0 0.00 0.20
GTLS 170721C00050000 C 07/21/17 50.0 0.00 0.10
GTLS 170721P00017500 P 07/21/17 17.5 0.00 0.20
GTLS 170721P00020000 P 07/21/17 20.0 0.00 0.20
GTLS 170721P00022500 P 07/21/17 22.5 0.00 0.20
GTLS 170721P00025000 P 07/21/17 25.0 0.00 0.15
GTLS 170721P00030000 P 07/21/17 30.0 0.25 0.40
GTLS 170721P00035000 P 07/21/17 35.0 1.25 1.50
GTLS 170721P00040000 P 07/21/17 40.0 4.20 4.50
GTLS 170721P00045000 P 07/21/17 45.0 8.70 9.10
GTLS 170721P00050000 P 07/21/17 50.0 13.60 14.20
GTLS 170915C00020000 C 09/15/17 20.0 16.00 16.60
GTLS 170915C00022500 C 09/15/17 22.5 13.60 14.20
GTLS 170915C00025000 C 09/15/17 25.0 11.20 11.80
GTLS 170915C00030000 C 09/15/17 30.0 7.00 7.40
GTLS 170915C00035000 C 09/15/17 35.0 3.60 3.90
GTLS 170915C00040000 C 09/15/17 40.0 1.45 1.70
GTLS 170915C00045000 C 09/15/17 45.0 0.50 0.70
GTLS 170915C00050000 C 09/15/17 50.0 0.10 0.25
GTLS 170915C00055000 C 09/15/17 55.0 0.00 0.15
GTLS 170915P00020000 P 09/15/17 20.0 0.05 0.15
GTLS 170915P00022500 P 09/15/17 22.5 0.10 0.25
GTLS 170915P00025000 P 09/15/17 25.0 0.25 0.40
GTLS 170915P00030000 P 09/15/17 30.0 0.85 1.05
GTLS 170915P00035000 P 09/15/17 35.0 2.30 2.60
GTLS 170915P00040000 P 09/15/17 40.0 5.10 5.50
GTLS 170915P00045000 P 09/15/17 45.0 9.10 9.60
GTLS 170915P00050000 P 09/15/17 50.0 13.70 14.20
GTLS 170915P00055000 P 09/15/17 55.0 18.50 19.10
GTLS 171215C00017500 C 12/15/17 17.5 18.30 19.20
GTLS 171215C00020000 C 12/15/17 20.0 16.30 16.80
GTLS 171215C00022500 C 12/15/17 22.5 14.00 14.60
GTLS 171215C00025000 C 12/15/17 25.0 11.90 12.30
GTLS 171215C00030000 C 12/15/17 30.0 7.90 8.40
GTLS 171215C00035000 C 12/15/17 35.0 4.80 5.20
GTLS 171215C00040000 C 12/15/17 40.0 2.60 3.10
GTLS 171215C00045000 C 12/15/17 45.0 1.35 1.60
GTLS 171215C00050000 C 12/15/17 50.0 0.60 0.85
GTLS 171215P00017500 P 12/15/17 17.5 0.10 0.30
GTLS 171215P00020000 P 12/15/17 20.0 0.20 0.40
GTLS 171215P00022500 P 12/15/17 22.5 0.40 0.55
GTLS 171215P00025000 P 12/15/17 25.0 0.70 0.90
GTLS 171215P00030000 P 12/15/17 30.0 1.70 1.90
GTLS 171215P00035000 P 12/15/17 35.0 3.40 3.80
GTLS 171215P00040000 P 12/15/17 40.0 6.20 6.60
GTLS 171215P00045000 P 12/15/17 45.0 9.80 10.30
GTLS 171215P00050000 P 12/15/17 50.0 14.10 14.60

OPRA data is delayed 15 minutes.