Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Chart Industries Inc (GTLS)
As of Apr 25 2017 2:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 170519C00020000 C 05/19/17 20.0 14.70 16.50
GTLS 170519C00022500 C 05/19/17 22.5 12.00 14.20
GTLS 170519C00025000 C 05/19/17 25.0 9.00 12.30
GTLS 170519C00030000 C 05/19/17 30.0 4.90 7.70
GTLS 170519C00035000 C 05/19/17 35.0 2.25 2.55
GTLS 170519C00040000 C 05/19/17 40.0 0.45 0.70
GTLS 170519C00045000 C 05/19/17 45.0 0.00 0.30
GTLS 170519C00050000 C 05/19/17 50.0 0.00 0.45
GTLS 170519P00020000 P 05/19/17 20.0 0.00 0.40
GTLS 170519P00022500 P 05/19/17 22.5 0.00 0.40
GTLS 170519P00025000 P 05/19/17 25.0 0.00 0.40
GTLS 170519P00030000 P 05/19/17 30.0 0.10 0.50
GTLS 170519P00035000 P 05/19/17 35.0 1.25 1.60
GTLS 170519P00040000 P 05/19/17 40.0 4.30 5.00
GTLS 170519P00045000 P 05/19/17 45.0 8.20 11.60
GTLS 170519P00050000 P 05/19/17 50.0 13.70 15.70
GTLS 170616C00017500 C 06/16/17 17.5 17.00 19.00
GTLS 170616C00020000 C 06/16/17 20.0 14.60 16.50
GTLS 170616C00022500 C 06/16/17 22.5 12.00 14.20
GTLS 170616C00025000 C 06/16/17 25.0 9.20 11.60
GTLS 170616C00030000 C 06/16/17 30.0 5.20 6.70
GTLS 170616C00035000 C 06/16/17 35.0 2.65 2.95
GTLS 170616C00040000 C 06/16/17 40.0 0.70 1.00
GTLS 170616C00045000 C 06/16/17 45.0 0.05 0.40
GTLS 170616P00017500 P 06/16/17 17.5 0.00 0.45
GTLS 170616P00020000 P 06/16/17 20.0 0.00 0.40
GTLS 170616P00022500 P 06/16/17 22.5 0.00 0.50
GTLS 170616P00025000 P 06/16/17 25.0 0.05 0.50
GTLS 170616P00030000 P 06/16/17 30.0 0.50 0.70
GTLS 170616P00035000 P 06/16/17 35.0 1.65 2.05
GTLS 170616P00040000 P 06/16/17 40.0 4.60 5.30
GTLS 170616P00045000 P 06/16/17 45.0 8.80 10.80
GTLS 170915C00020000 C 09/15/17 20.0 14.20 16.70
GTLS 170915C00022500 C 09/15/17 22.5 12.10 14.60
GTLS 170915C00025000 C 09/15/17 25.0 10.10 12.10
GTLS 170915C00030000 C 09/15/17 30.0 7.20 7.70
GTLS 170915C00035000 C 09/15/17 35.0 4.00 4.50
GTLS 170915C00040000 C 09/15/17 40.0 1.95 2.40
GTLS 170915C00045000 C 09/15/17 45.0 0.80 1.30
GTLS 170915C00050000 C 09/15/17 50.0 0.15 0.85
GTLS 170915C00055000 C 09/15/17 55.0 0.00 0.60
GTLS 170915P00020000 P 09/15/17 20.0 0.10 0.75
GTLS 170915P00022500 P 09/15/17 22.5 0.20 0.70
GTLS 170915P00025000 P 09/15/17 25.0 0.30 1.20
GTLS 170915P00030000 P 09/15/17 30.0 1.30 1.65
GTLS 170915P00035000 P 09/15/17 35.0 3.00 3.60
GTLS 170915P00040000 P 09/15/17 40.0 5.90 6.40
GTLS 170915P00045000 P 09/15/17 45.0 9.60 10.20
GTLS 170915P00050000 P 09/15/17 50.0 13.80 15.90
GTLS 170915P00055000 P 09/15/17 55.0 18.80 20.50
GTLS 171215C00017500 C 12/15/17 17.5 16.60 20.10
GTLS 171215C00020000 C 12/15/17 20.0 14.10 17.90
GTLS 171215C00022500 C 12/15/17 22.5 11.90 15.60
GTLS 171215C00025000 C 12/15/17 25.0 10.00 13.40
GTLS 171215C00030000 C 12/15/17 30.0 6.20 9.60
GTLS 171215C00035000 C 12/15/17 35.0 5.10 5.80
GTLS 171215C00040000 C 12/15/17 40.0 2.95 3.70
GTLS 171215C00045000 C 12/15/17 45.0 1.60 2.20
GTLS 171215C00050000 C 12/15/17 50.0 0.70 1.25
GTLS 171215P00017500 P 12/15/17 17.5 0.00 4.80
GTLS 171215P00020000 P 12/15/17 20.0 0.00 4.80
GTLS 171215P00022500 P 12/15/17 22.5 0.05 0.65
GTLS 171215P00025000 P 12/15/17 25.0 0.20 4.70
GTLS 171215P00030000 P 12/15/17 30.0 2.05 2.55
GTLS 171215P00035000 P 12/15/17 35.0 3.90 4.60
GTLS 171215P00040000 P 12/15/17 40.0 6.80 7.40
GTLS 171215P00045000 P 12/15/17 45.0 10.30 11.90
GTLS 171215P00050000 P 12/15/17 50.0 13.50 16.60

OPRA data is delayed 15 minutes.