Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Chart Industries Inc (GTLS)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 170120C00017500 C 01/20/17 17.5 18.00 21.90
GTLS 170120C00020000 C 01/20/17 20.0 15.40 19.10
GTLS 170120C00022500 C 01/20/17 22.5 12.90 17.00
GTLS 170120C00025000 C 01/20/17 25.0 10.40 13.70
GTLS 170120C00030000 C 01/20/17 30.0 5.40 8.70
GTLS 170120C00035000 C 01/20/17 35.0 0.95 3.70
GTLS 170120C00040000 C 01/20/17 40.0 0.00 0.30
GTLS 170120C00045000 C 01/20/17 45.0 0.00 0.40
GTLS 170120C00050000 C 01/20/17 50.0 0.00 0.35
GTLS 170120P00017500 P 01/20/17 17.5 0.00 0.35
GTLS 170120P00020000 P 01/20/17 20.0 0.00 0.40
GTLS 170120P00022500 P 01/20/17 22.5 0.00 0.40
GTLS 170120P00025000 P 01/20/17 25.0 0.00 0.35
GTLS 170120P00030000 P 01/20/17 30.0 0.00 0.35
GTLS 170120P00035000 P 01/20/17 35.0 0.05 0.45
GTLS 170120P00040000 P 01/20/17 40.0 1.05 4.70
GTLS 170120P00045000 P 01/20/17 45.0 6.20 8.80
GTLS 170120P00050000 P 01/20/17 50.0 11.20 13.90
GTLS 170217C00020000 C 02/17/17 20.0 15.90 18.80
GTLS 170217C00022500 C 02/17/17 22.5 13.40 16.30
GTLS 170217C00025000 C 02/17/17 25.0 11.20 13.70
GTLS 170217C00030000 C 02/17/17 30.0 5.60 9.10
GTLS 170217C00035000 C 02/17/17 35.0 1.20 4.10
GTLS 170217C00040000 C 02/17/17 40.0 0.55 1.25
GTLS 170217C00045000 C 02/17/17 45.0 0.00 0.80
GTLS 170217C00050000 C 02/17/17 50.0 0.00 0.10
GTLS 170217C00055000 C 02/17/17 55.0 0.00 0.35
GTLS 170217P00020000 P 02/17/17 20.0 0.00 0.40
GTLS 170217P00022500 P 02/17/17 22.5 0.00 0.45
GTLS 170217P00025000 P 02/17/17 25.0 0.00 0.50
GTLS 170217P00030000 P 02/17/17 30.0 0.10 0.40
GTLS 170217P00035000 P 02/17/17 35.0 0.60 1.00
GTLS 170217P00040000 P 02/17/17 40.0 2.45 4.50
GTLS 170217P00045000 P 02/17/17 45.0 6.00 9.10
GTLS 170217P00050000 P 02/17/17 50.0 11.30 14.10
GTLS 170217P00055000 P 02/17/17 55.0 16.30 19.00
GTLS 170317C00015000 C 03/17/17 15.0 20.50 23.70
GTLS 170317C00017500 C 03/17/17 17.5 17.90 21.20
GTLS 170317C00020000 C 03/17/17 20.0 15.60 18.90
GTLS 170317C00022500 C 03/17/17 22.5 13.30 16.40
GTLS 170317C00025000 C 03/17/17 25.0 10.60 13.90
GTLS 170317C00030000 C 03/17/17 30.0 6.70 9.30
GTLS 170317C00035000 C 03/17/17 35.0 3.70 4.70
GTLS 170317C00040000 C 03/17/17 40.0 1.40 2.00
GTLS 170317C00045000 C 03/17/17 45.0 0.10 1.10
GTLS 170317C00050000 C 03/17/17 50.0 0.00 0.60
GTLS 170317C00055000 C 03/17/17 55.0 0.00 0.40
GTLS 170317P00015000 P 03/17/17 15.0 0.00 0.45
GTLS 170317P00017500 P 03/17/17 17.5 0.00 0.45
GTLS 170317P00020000 P 03/17/17 20.0 0.00 0.80
GTLS 170317P00022500 P 03/17/17 22.5 0.00 0.80
GTLS 170317P00025000 P 03/17/17 25.0 0.00 0.35
GTLS 170317P00030000 P 03/17/17 30.0 0.30 0.80
GTLS 170317P00035000 P 03/17/17 35.0 1.45 1.95
GTLS 170317P00040000 P 03/17/17 40.0 3.80 4.50
GTLS 170317P00045000 P 03/17/17 45.0 6.70 9.90
GTLS 170317P00050000 P 03/17/17 50.0 11.40 14.40
GTLS 170317P00055000 P 03/17/17 55.0 16.40 19.00
GTLS 170616C00017500 C 06/16/17 17.5 19.00 21.30
GTLS 170616C00020000 C 06/16/17 20.0 16.40 19.20
GTLS 170616C00022500 C 06/16/17 22.5 14.30 16.70
GTLS 170616C00025000 C 06/16/17 25.0 12.10 14.50
GTLS 170616C00030000 C 06/16/17 30.0 7.10 9.80
GTLS 170616C00035000 C 06/16/17 35.0 5.10 6.00
GTLS 170616C00040000 C 06/16/17 40.0 2.65 3.10
GTLS 170616C00045000 C 06/16/17 45.0 1.30 2.20
GTLS 170616P00017500 P 06/16/17 17.5 0.00 0.75
GTLS 170616P00020000 P 06/16/17 20.0 0.00 0.90
GTLS 170616P00022500 P 06/16/17 22.5 0.05 0.70
GTLS 170616P00025000 P 06/16/17 25.0 0.30 0.85
GTLS 170616P00030000 P 06/16/17 30.0 0.90 1.55
GTLS 170616P00035000 P 06/16/17 35.0 2.65 3.20
GTLS 170616P00040000 P 06/16/17 40.0 5.20 6.20
GTLS 170616P00045000 P 06/16/17 45.0 8.10 9.70

OPRA data is delayed 15 minutes.