Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Chart Industries Inc (GTLS)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150515C00017500 C 05/15/15 17.5 18.60 20.50
GTLS 150515C00020000 C 05/15/15 20.0 16.10 18.00
GTLS 150515C00022500 C 05/15/15 22.5 13.50 15.60
GTLS 150515C00025000 C 05/15/15 25.0 11.10 12.90
GTLS 150515C00030000 C 05/15/15 30.0 6.20 8.00
GTLS 150515C00035000 C 05/15/15 35.0 2.55 3.40
GTLS 150515C00040000 C 05/15/15 40.0 0.40 0.55
GTLS 150515C00045000 C 05/15/15 45.0 0.00 0.20
GTLS 150515C00050000 C 05/15/15 50.0 0.00 0.10
GTLS 150515C00055000 C 05/15/15 55.0 0.00 0.20
GTLS 150515C00060000 C 05/15/15 60.0 0.00 0.35
GTLS 150515C00065000 C 05/15/15 65.0 0.00 0.35
GTLS 150515P00017500 P 05/15/15 17.5 0.00 0.35
GTLS 150515P00020000 P 05/15/15 20.0 0.00 0.35
GTLS 150515P00022500 P 05/15/15 22.5 0.00 0.35
GTLS 150515P00025000 P 05/15/15 25.0 0.00 0.35
GTLS 150515P00030000 P 05/15/15 30.0 0.00 0.35
GTLS 150515P00035000 P 05/15/15 35.0 0.70 0.85
GTLS 150515P00040000 P 05/15/15 40.0 3.20 4.20
GTLS 150515P00045000 P 05/15/15 45.0 7.40 8.40
GTLS 150515P00050000 P 05/15/15 50.0 12.10 13.30
GTLS 150515P00055000 P 05/15/15 55.0 17.00 18.50
GTLS 150515P00060000 P 05/15/15 60.0 21.50 23.40
GTLS 150515P00065000 P 05/15/15 65.0 27.00 28.40
GTLS 150619C00015000 C 06/19/15 15.0 21.10 23.00
GTLS 150619C00017500 C 06/19/15 17.5 18.70 21.30
GTLS 150619C00020000 C 06/19/15 20.0 16.20 19.30
GTLS 150619C00022500 C 06/19/15 22.5 13.70 15.50
GTLS 150619C00025000 C 06/19/15 25.0 11.10 13.70
GTLS 150619C00030000 C 06/19/15 30.0 7.30 8.40
GTLS 150619C00035000 C 06/19/15 35.0 3.60 4.10
GTLS 150619C00040000 C 06/19/15 40.0 1.35 1.55
GTLS 150619C00045000 C 06/19/15 45.0 0.30 0.70
GTLS 150619C00050000 C 06/19/15 50.0 0.10 0.45
GTLS 150619C00055000 C 06/19/15 55.0 0.00 0.35
GTLS 150619C00060000 C 06/19/15 60.0 0.00 0.35
GTLS 150619C00065000 C 06/19/15 65.0 0.00 0.35
GTLS 150619P00015000 P 06/19/15 15.0 0.00 0.40
GTLS 150619P00017500 P 06/19/15 17.5 0.00 0.35
GTLS 150619P00020000 P 06/19/15 20.0 0.00 0.40
GTLS 150619P00022500 P 06/19/15 22.5 0.05 0.30
GTLS 150619P00025000 P 06/19/15 25.0 0.00 0.40
GTLS 150619P00030000 P 06/19/15 30.0 0.55 0.60
GTLS 150619P00035000 P 06/19/15 35.0 1.65 1.90
GTLS 150619P00040000 P 06/19/15 40.0 4.10 4.60
GTLS 150619P00045000 P 06/19/15 45.0 7.60 9.30
GTLS 150619P00050000 P 06/19/15 50.0 12.20 14.00
GTLS 150619P00055000 P 06/19/15 55.0 17.00 19.00
GTLS 150619P00060000 P 06/19/15 60.0 22.00 23.90
GTLS 150619P00065000 P 06/19/15 65.0 26.50 29.10
GTLS 150918C00015000 C 09/18/15 15.0 21.20 23.10
GTLS 150918C00017500 C 09/18/15 17.5 18.00 21.20
GTLS 150918C00020000 C 09/18/15 20.0 15.90 18.30
GTLS 150918C00022500 C 09/18/15 22.5 14.10 16.30
GTLS 150918C00025000 C 09/18/15 25.0 11.90 13.70
GTLS 150918C00030000 C 09/18/15 30.0 7.90 9.50
GTLS 150918C00035000 C 09/18/15 35.0 5.20 5.80
GTLS 150918C00040000 C 09/18/15 40.0 2.75 3.40
GTLS 150918C00045000 C 09/18/15 45.0 1.50 2.00
GTLS 150918C00050000 C 09/18/15 50.0 0.75 1.10
GTLS 150918C00055000 C 09/18/15 55.0 0.30 0.95
GTLS 150918C00060000 C 09/18/15 60.0 0.10 0.60
GTLS 150918C00065000 C 09/18/15 65.0 0.05 0.50
GTLS 150918P00015000 P 09/18/15 15.0 0.00 0.45
GTLS 150918P00017500 P 09/18/15 17.5 0.00 0.50
GTLS 150918P00020000 P 09/18/15 20.0 0.05 0.35
GTLS 150918P00022500 P 09/18/15 22.5 0.15 0.50
GTLS 150918P00025000 P 09/18/15 25.0 0.30 0.80
GTLS 150918P00030000 P 09/18/15 30.0 1.40 1.90
GTLS 150918P00035000 P 09/18/15 35.0 3.10 3.70
GTLS 150918P00040000 P 09/18/15 40.0 5.60 6.30
GTLS 150918P00045000 P 09/18/15 45.0 9.10 9.90
GTLS 150918P00050000 P 09/18/15 50.0 12.30 14.80
GTLS 150918P00055000 P 09/18/15 55.0 17.50 19.30
GTLS 150918P00060000 P 09/18/15 60.0 22.00 24.10
GTLS 150918P00065000 P 09/18/15 65.0 26.80 29.20
GTLS 151218C00022500 C 12/18/15 22.5 14.50 17.20
GTLS 151218C00025000 C 12/18/15 25.0 12.40 14.80
GTLS 151218C00030000 C 12/18/15 30.0 8.90 10.70
GTLS 151218C00035000 C 12/18/15 35.0 6.30 7.30
GTLS 151218C00040000 C 12/18/15 40.0 3.90 5.00
GTLS 151218C00045000 C 12/18/15 45.0 2.50 3.40
GTLS 151218C00050000 C 12/18/15 50.0 1.55 2.20
GTLS 151218C00055000 C 12/18/15 55.0 0.95 1.45
GTLS 151218C00060000 C 12/18/15 60.0 0.55 1.00
GTLS 151218C00065000 C 12/18/15 65.0 0.20 1.10
GTLS 151218P00022500 P 12/18/15 22.5 0.75 1.05
GTLS 151218P00025000 P 12/18/15 25.0 1.10 1.55
GTLS 151218P00030000 P 12/18/15 30.0 2.40 2.95
GTLS 151218P00035000 P 12/18/15 35.0 4.10 5.10
GTLS 151218P00040000 P 12/18/15 40.0 6.80 7.80
GTLS 151218P00045000 P 12/18/15 45.0 10.10 11.10
GTLS 151218P00050000 P 12/18/15 50.0 13.90 15.60
GTLS 151218P00055000 P 12/18/15 55.0 17.40 20.10
GTLS 151218P00060000 P 12/18/15 60.0 22.60 24.70
GTLS 151218P00065000 P 12/18/15 65.0 26.90 29.40
GTLS 160115C00015000 C 01/15/16 15.0 21.00 23.80
GTLS 160115C00017500 C 01/15/16 17.5 19.00 22.10
GTLS 160115C00020000 C 01/15/16 20.0 16.80 18.90
GTLS 160115C00022500 C 01/15/16 22.5 14.60 16.70
GTLS 160115C00025000 C 01/15/16 25.0 12.70 15.10
GTLS 160115C00030000 C 01/15/16 30.0 9.20 11.90
GTLS 160115C00035000 C 01/15/16 35.0 6.70 7.60
GTLS 160115C00040000 C 01/15/16 40.0 4.50 5.30
GTLS 160115C00045000 C 01/15/16 45.0 2.70 3.70
GTLS 160115C00050000 C 01/15/16 50.0 1.75 2.30
GTLS 160115C00055000 C 01/15/16 55.0 1.10 1.70
GTLS 160115C00060000 C 01/15/16 60.0 0.70 1.15
GTLS 160115C00065000 C 01/15/16 65.0 0.40 1.05
GTLS 160115C00070000 C 01/15/16 70.0 0.25 1.05
GTLS 160115C00075000 C 01/15/16 75.0 0.05 0.50
GTLS 160115C00080000 C 01/15/16 80.0 0.00 0.50
GTLS 160115C00085000 C 01/15/16 85.0 0.00 0.50
GTLS 160115C00090000 C 01/15/16 90.0 0.00 0.50
GTLS 160115C00095000 C 01/15/16 95.0 0.00 0.75
GTLS 160115C00100000 C 01/15/16 100.0 0.00 0.75
GTLS 160115C00105000 C 01/15/16 105.0 0.00 0.50
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.75
GTLS 160115C00115000 C 01/15/16 115.0 0.00 0.50
GTLS 160115C00120000 C 01/15/16 120.0 0.00 0.70
GTLS 160115P00015000 P 01/15/16 15.0 0.05 0.50
GTLS 160115P00017500 P 01/15/16 17.5 0.20 0.55
GTLS 160115P00020000 P 01/15/16 20.0 0.35 0.95
GTLS 160115P00022500 P 01/15/16 22.5 0.40 1.25
GTLS 160115P00025000 P 01/15/16 25.0 1.30 1.70
GTLS 160115P00030000 P 01/15/16 30.0 2.60 3.30
GTLS 160115P00035000 P 01/15/16 35.0 4.60 5.30
GTLS 160115P00040000 P 01/15/16 40.0 7.10 8.10
GTLS 160115P00045000 P 01/15/16 45.0 10.20 11.30
GTLS 160115P00050000 P 01/15/16 50.0 14.00 15.20
GTLS 160115P00055000 P 01/15/16 55.0 18.60 20.10
GTLS 160115P00060000 P 01/15/16 60.0 22.60 24.70
GTLS 160115P00065000 P 01/15/16 65.0 26.70 29.50
GTLS 160115P00070000 P 01/15/16 70.0 31.60 34.40
GTLS 160115P00075000 P 01/15/16 75.0 37.20 39.30
GTLS 160115P00080000 P 01/15/16 80.0 41.40 44.20
GTLS 160115P00085000 P 01/15/16 85.0 46.70 49.20
GTLS 160115P00090000 P 01/15/16 90.0 51.30 54.20
GTLS 160115P00095000 P 01/15/16 95.0 55.70 59.80
GTLS 160115P00100000 P 01/15/16 100.0 61.50 64.80
GTLS 160115P00105000 P 01/15/16 105.0 65.80 69.70
GTLS 160115P00110000 P 01/15/16 110.0 70.70 74.80
GTLS 160115P00115000 P 01/15/16 115.0 75.90 79.80
GTLS 160115P00120000 P 01/15/16 120.0 80.80 84.80

OPRA data is delayed 15 minutes.