Options Lookup
Chart Industries Inc (GTLS)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| GTLS 240517C00075000 | C | May 17, 2024 | 75.0 | 68.30 | 72.50 |
| GTLS 240517C00080000 | C | May 17, 2024 | 80.0 | 63.50 | 67.50 |
| GTLS 240517C00085000 | C | May 17, 2024 | 85.0 | 58.50 | 62.50 |
| GTLS 240517C00090000 | C | May 17, 2024 | 90.0 | 53.50 | 58.00 |
| GTLS 240517C00095000 | C | May 17, 2024 | 95.0 | 48.40 | 53.00 |
| GTLS 240517C00100000 | C | May 17, 2024 | 100.0 | 43.60 | 48.00 |
| GTLS 240517C00105000 | C | May 17, 2024 | 105.0 | 38.60 | 43.00 |
| GTLS 240517C00110000 | C | May 17, 2024 | 110.0 | 33.90 | 38.00 |
| GTLS 240517C00115000 | C | May 17, 2024 | 115.0 | 29.40 | 33.50 |
| GTLS 240517C00120000 | C | May 17, 2024 | 120.0 | 24.60 | 28.90 |
| GTLS 240517C00125000 | C | May 17, 2024 | 125.0 | 20.80 | 24.40 |
| GTLS 240517C00130000 | C | May 17, 2024 | 130.0 | 16.50 | 19.90 |
| GTLS 240517C00135000 | C | May 17, 2024 | 135.0 | 12.30 | 16.50 |
| GTLS 240517C00140000 | C | May 17, 2024 | 140.0 | 10.20 | 11.70 |
| GTLS 240517C00145000 | C | May 17, 2024 | 145.0 | 7.60 | 9.90 |
| GTLS 240517C00150000 | C | May 17, 2024 | 150.0 | 5.20 | 6.40 |
| GTLS 240517C00155000 | C | May 17, 2024 | 155.0 | 3.70 | 6.30 |
| GTLS 240517C00160000 | C | May 17, 2024 | 160.0 | 2.40 | 3.60 |
| GTLS 240517C00165000 | C | May 17, 2024 | 165.0 | 1.65 | 2.55 |
| GTLS 240517C00170000 | C | May 17, 2024 | 170.0 | 0.80 | 2.40 |
| GTLS 240517C00175000 | C | May 17, 2024 | 175.0 | 0.30 | 3.10 |
| GTLS 240517C00180000 | C | May 17, 2024 | 180.0 | 0.10 | 0.70 |
| GTLS 240517C00185000 | C | May 17, 2024 | 185.0 | 0.05 | 1.50 |
| GTLS 240517C00190000 | C | May 17, 2024 | 190.0 | 0.05 | 0.50 |
| GTLS 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| GTLS 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| GTLS 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| GTLS 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| GTLS 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| GTLS 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| GTLS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| GTLS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| GTLS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| GTLS 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| GTLS 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| GTLS 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| GTLS 240517P00105000 | P | May 17, 2024 | 105.0 | 0.25 | 4.90 |
| GTLS 240517P00110000 | P | May 17, 2024 | 110.0 | 0.35 | 2.45 |
| GTLS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.10 | 1.10 |
| GTLS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.15 | 1.80 |
| GTLS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.10 | 1.80 |
| GTLS 240517P00130000 | P | May 17, 2024 | 130.0 | 2.00 | 3.70 |
| GTLS 240517P00135000 | P | May 17, 2024 | 135.0 | 3.10 | 4.90 |
| GTLS 240517P00140000 | P | May 17, 2024 | 140.0 | 4.70 | 5.80 |
| GTLS 240517P00145000 | P | May 17, 2024 | 145.0 | 6.90 | 8.10 |
| GTLS 240517P00150000 | P | May 17, 2024 | 150.0 | 9.80 | 11.40 |
| GTLS 240517P00155000 | P | May 17, 2024 | 155.0 | 13.20 | 14.30 |
| GTLS 240517P00160000 | P | May 17, 2024 | 160.0 | 15.00 | 19.00 |
| GTLS 240517P00165000 | P | May 17, 2024 | 165.0 | 19.00 | 22.60 |
| GTLS 240517P00170000 | P | May 17, 2024 | 170.0 | 23.50 | 27.20 |
| GTLS 240517P00175000 | P | May 17, 2024 | 175.0 | 28.00 | 31.90 |
| GTLS 240517P00180000 | P | May 17, 2024 | 180.0 | 33.00 | 36.80 |
| GTLS 240517P00185000 | P | May 17, 2024 | 185.0 | 37.50 | 42.00 |
| GTLS 240517P00190000 | P | May 17, 2024 | 190.0 | 42.50 | 47.00 |
| GTLS 240517P00195000 | P | May 17, 2024 | 195.0 | 47.60 | 51.90 |
| GTLS 240517P00200000 | P | May 17, 2024 | 200.0 | 52.50 | 56.90 |
| GTLS 240517P00210000 | P | May 17, 2024 | 210.0 | 62.70 | 66.80 |
| GTLS 240517P00220000 | P | May 17, 2024 | 220.0 | 72.50 | 76.80 |
| GTLS 240517P00230000 | P | May 17, 2024 | 230.0 | 82.50 | 87.00 |
| GTLS 240517P00240000 | P | May 17, 2024 | 240.0 | 92.50 | 96.40 |
| GTLS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 83.60 | 88.00 |
| GTLS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 78.70 | 83.00 |
| GTLS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 73.80 | 77.90 |
| GTLS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 68.80 | 73.00 |
| GTLS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 63.80 | 68.50 |
| GTLS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 58.80 | 63.50 |
| GTLS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 54.00 | 58.50 |
| GTLS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 49.10 | 53.50 |
| GTLS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 44.30 | 49.00 |
| GTLS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 39.50 | 44.00 |
| GTLS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 35.30 | 39.50 |
| GTLS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 31.20 | 35.00 |
| GTLS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 27.00 | 30.40 |
| GTLS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 22.90 | 26.50 |
| GTLS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 19.20 | 23.00 |
| GTLS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 16.40 | 19.20 |
| GTLS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 13.50 | 14.70 |
| GTLS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 10.50 | 12.90 |
| GTLS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 8.30 | 9.80 |
| GTLS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 6.30 | 7.40 |
| GTLS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 4.90 | 6.10 |
| GTLS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 3.80 | 4.80 |
| GTLS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 2.50 | 4.80 |
| GTLS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 1.80 | 4.70 |
| GTLS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.45 | 4.40 |
| GTLS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.15 | 4.50 |
| GTLS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.75 | 4.20 |
| GTLS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.35 | 4.40 |
| GTLS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.15 | 4.00 |
| GTLS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.10 | 2.20 |
| GTLS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 3.50 |
| GTLS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 4.60 |
| GTLS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 4.80 |
| GTLS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 4.80 |
| GTLS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 4.80 |
| GTLS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.05 | 1.00 |
| GTLS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.90 |
| GTLS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| GTLS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| GTLS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| GTLS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| GTLS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| GTLS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.30 |
| GTLS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.05 | 3.20 |
| GTLS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 4.70 |
| GTLS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.15 | 2.65 |
| GTLS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.25 | 2.50 |
| GTLS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.15 | 4.10 |
| GTLS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.95 | 2.25 |
| GTLS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.85 | 3.30 |
| GTLS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 3.70 | 4.50 |
| GTLS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.00 | 6.30 |
| GTLS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 7.00 | 8.20 |
| GTLS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 9.60 | 10.40 |
| GTLS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 12.00 | 13.50 |
| GTLS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 15.50 | 16.70 |
| GTLS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 17.30 | 21.50 |
| GTLS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 21.90 | 24.50 |
| GTLS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 24.90 | 28.20 |
| GTLS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 29.00 | 32.80 |
| GTLS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 33.50 | 37.20 |
| GTLS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 38.00 | 42.10 |
| GTLS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 43.00 | 47.10 |
| GTLS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 47.50 | 51.90 |
| GTLS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 52.60 | 56.40 |
| GTLS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 62.50 | 66.90 |
| GTLS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 72.60 | 76.80 |
| GTLS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 82.50 | 86.70 |
| GTLS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 92.50 | 96.40 |
| GTLS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 102.50 | 106.90 |
| GTLS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 112.50 | 116.80 |
| GTLS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 122.50 | 127.00 |
| GTLS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 79.70 | 84.50 |
| GTLS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 74.80 | 79.50 |
| GTLS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 70.20 | 75.00 |
| GTLS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 65.20 | 70.00 |
| GTLS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 60.80 | 65.50 |
| GTLS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 56.30 | 61.00 |
| GTLS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 52.10 | 56.50 |
| GTLS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 48.00 | 52.40 |
| GTLS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 44.20 | 48.00 |
| GTLS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 40.30 | 43.90 |
| GTLS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 36.50 | 39.80 |
| GTLS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 32.90 | 36.30 |
| GTLS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 29.20 | 33.00 |
| GTLS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 26.50 | 29.60 |
| GTLS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 23.50 | 26.70 |
| GTLS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 20.60 | 24.00 |
| GTLS 240920C00145000 | C | Sep 20, 2024 | 145.0 | 17.90 | 21.50 |
| GTLS 240920C00150000 | C | Sep 20, 2024 | 150.0 | 15.90 | 18.60 |
| GTLS 240920C00155000 | C | Sep 20, 2024 | 155.0 | 13.50 | 16.40 |
| GTLS 240920C00160000 | C | Sep 20, 2024 | 160.0 | 11.30 | 15.00 |
| GTLS 240920C00165000 | C | Sep 20, 2024 | 165.0 | 10.10 | 12.00 |
| GTLS 240920C00170000 | C | Sep 20, 2024 | 170.0 | 8.10 | 11.90 |
| GTLS 240920C00175000 | C | Sep 20, 2024 | 175.0 | 6.90 | 10.40 |
| GTLS 240920C00180000 | C | Sep 20, 2024 | 180.0 | 5.60 | 9.10 |
| GTLS 240920C00185000 | C | Sep 20, 2024 | 185.0 | 4.60 | 8.10 |
| GTLS 240920C00190000 | C | Sep 20, 2024 | 190.0 | 3.80 | 6.30 |
| GTLS 240920C00195000 | C | Sep 20, 2024 | 195.0 | 3.10 | 5.00 |
| GTLS 240920C00200000 | C | Sep 20, 2024 | 200.0 | 2.50 | 4.10 |
| GTLS 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.70 | 4.60 |
| GTLS 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.10 | 4.40 |
| GTLS 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.10 | 4.60 |
| GTLS 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.05 | 2.70 |
| GTLS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 1.00 |
| GTLS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| GTLS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| GTLS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| GTLS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 2.75 |
| GTLS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 4.30 |
| GTLS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.15 | 4.50 |
| GTLS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.55 | 4.80 |
| GTLS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 1.00 | 3.70 |
| GTLS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 1.55 | 6.00 |
| GTLS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 4.00 | 7.30 |
| GTLS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 5.40 | 7.90 |
| GTLS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 5.60 | 9.80 |
| GTLS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 8.30 | 11.70 |
| GTLS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 10.00 | 12.60 |
| GTLS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 12.10 | 14.30 |
| GTLS 240920P00145000 | P | Sep 20, 2024 | 145.0 | 14.40 | 17.30 |
| GTLS 240920P00150000 | P | Sep 20, 2024 | 150.0 | 17.30 | 19.40 |
| GTLS 240920P00155000 | P | Sep 20, 2024 | 155.0 | 20.40 | 22.70 |
| GTLS 240920P00160000 | P | Sep 20, 2024 | 160.0 | 22.90 | 26.30 |
| GTLS 240920P00165000 | P | Sep 20, 2024 | 165.0 | 26.20 | 29.20 |
| GTLS 240920P00170000 | P | Sep 20, 2024 | 170.0 | 29.80 | 32.90 |
| GTLS 240920P00175000 | P | Sep 20, 2024 | 175.0 | 33.60 | 36.80 |
| GTLS 240920P00180000 | P | Sep 20, 2024 | 180.0 | 36.50 | 40.50 |
| GTLS 240920P00185000 | P | Sep 20, 2024 | 185.0 | 40.50 | 44.50 |
| GTLS 240920P00190000 | P | Sep 20, 2024 | 190.0 | 45.00 | 48.60 |
| GTLS 240920P00195000 | P | Sep 20, 2024 | 195.0 | 49.50 | 52.60 |
| GTLS 240920P00200000 | P | Sep 20, 2024 | 200.0 | 54.00 | 57.10 |
| GTLS 240920P00210000 | P | Sep 20, 2024 | 210.0 | 63.10 | 67.10 |
| GTLS 240920P00220000 | P | Sep 20, 2024 | 220.0 | 73.00 | 77.70 |
| GTLS 240920P00230000 | P | Sep 20, 2024 | 230.0 | 82.50 | 87.40 |
| GTLS 240920P00240000 | P | Sep 20, 2024 | 240.0 | 92.50 | 97.30 |
| GTLS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 85.70 | 90.50 |
| GTLS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 81.20 | 86.00 |
| GTLS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 76.20 | 81.00 |
| GTLS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 72.10 | 76.50 |
| GTLS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 67.70 | 72.50 |
| GTLS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 63.70 | 68.00 |
| GTLS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 59.90 | 64.00 |
| GTLS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 55.80 | 59.80 |
| GTLS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 51.70 | 56.00 |
| GTLS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 48.40 | 52.00 |
| GTLS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 44.40 | 48.30 |
| GTLS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 41.30 | 45.00 |
| GTLS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 37.80 | 41.50 |
| GTLS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 34.70 | 38.50 |
| GTLS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 31.50 | 35.50 |
| GTLS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 28.70 | 32.50 |
| GTLS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 25.80 | 30.00 |
| GTLS 241220C00145000 | C | Dec 20, 2024 | 145.0 | 23.30 | 27.40 |
| GTLS 241220C00150000 | C | Dec 20, 2024 | 150.0 | 20.90 | 25.00 |
| GTLS 241220C00155000 | C | Dec 20, 2024 | 155.0 | 18.70 | 23.00 |
| GTLS 241220C00160000 | C | Dec 20, 2024 | 160.0 | 16.50 | 21.00 |
| GTLS 241220C00165000 | C | Dec 20, 2024 | 165.0 | 14.90 | 19.00 |
| GTLS 241220C00170000 | C | Dec 20, 2024 | 170.0 | 13.00 | 17.00 |
| GTLS 241220C00175000 | C | Dec 20, 2024 | 175.0 | 11.20 | 15.50 |
| GTLS 241220C00180000 | C | Dec 20, 2024 | 180.0 | 9.90 | 14.50 |
| GTLS 241220C00185000 | C | Dec 20, 2024 | 185.0 | 9.10 | 13.00 |
| GTLS 241220C00190000 | C | Dec 20, 2024 | 190.0 | 7.60 | 12.00 |
| GTLS 241220C00195000 | C | Dec 20, 2024 | 195.0 | 6.60 | 11.00 |
| GTLS 241220C00200000 | C | Dec 20, 2024 | 200.0 | 5.80 | 10.00 |
| GTLS 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.30 | 8.30 |
| GTLS 241220C00220000 | C | Dec 20, 2024 | 220.0 | 3.00 | 6.00 |
| GTLS 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.55 | 5.20 |
| GTLS 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.55 | 4.20 |
| GTLS 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.05 | 4.40 |
| GTLS 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.10 | 3.50 |
| GTLS 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.10 | 4.40 |
| GTLS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.00 | 4.80 |
| GTLS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| GTLS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
| GTLS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| GTLS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.10 | 4.80 |
| GTLS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.10 | 4.80 |
| GTLS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.85 | 5.50 |
| GTLS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 1.60 | 6.10 |
| GTLS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 2.60 | 7.20 |
| GTLS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 3.50 | 7.40 |
| GTLS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 5.30 | 9.50 |
| GTLS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 6.10 | 10.90 |
| GTLS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 7.90 | 12.40 |
| GTLS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 9.70 | 14.00 |
| GTLS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 11.60 | 15.70 |
| GTLS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 13.00 | 17.50 |
| GTLS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 15.60 | 19.90 |
| GTLS 241220P00145000 | P | Dec 20, 2024 | 145.0 | 17.50 | 22.00 |
| GTLS 241220P00150000 | P | Dec 20, 2024 | 150.0 | 20.70 | 24.50 |
| GTLS 241220P00155000 | P | Dec 20, 2024 | 155.0 | 23.20 | 27.40 |
| GTLS 241220P00160000 | P | Dec 20, 2024 | 160.0 | 26.30 | 30.20 |
| GTLS 241220P00165000 | P | Dec 20, 2024 | 165.0 | 29.40 | 32.80 |
| GTLS 241220P00170000 | P | Dec 20, 2024 | 170.0 | 32.70 | 36.10 |
| GTLS 241220P00175000 | P | Dec 20, 2024 | 175.0 | 36.20 | 39.70 |
| GTLS 241220P00180000 | P | Dec 20, 2024 | 180.0 | 40.00 | 43.20 |
| GTLS 241220P00185000 | P | Dec 20, 2024 | 185.0 | 43.80 | 47.60 |
| GTLS 241220P00190000 | P | Dec 20, 2024 | 190.0 | 47.00 | 51.30 |
| GTLS 241220P00195000 | P | Dec 20, 2024 | 195.0 | 51.00 | 55.00 |
| GTLS 241220P00200000 | P | Dec 20, 2024 | 200.0 | 55.50 | 59.60 |
| GTLS 241220P00210000 | P | Dec 20, 2024 | 210.0 | 64.50 | 67.80 |
| GTLS 241220P00220000 | P | Dec 20, 2024 | 220.0 | 73.60 | 76.90 |
| GTLS 241220P00230000 | P | Dec 20, 2024 | 230.0 | 83.00 | 87.70 |
| GTLS 241220P00240000 | P | Dec 20, 2024 | 240.0 | 92.50 | 97.20 |
| GTLS 241220P00250000 | P | Dec 20, 2024 | 250.0 | 102.50 | 107.30 |
| GTLS 241220P00260000 | P | Dec 20, 2024 | 260.0 | 112.50 | 117.40 |
| GTLS 241220P00270000 | P | Dec 20, 2024 | 270.0 | 122.50 | 127.40 |
OPRA data is delayed 15 minutes.