Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Chart Industries Inc (GTLS)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150320C00017500 C 03/20/15 17.5 17.60 19.50
GTLS 150320C00020000 C 03/20/15 20.0 15.70 17.20
GTLS 150320C00022500 C 03/20/15 22.5 12.70 14.40
GTLS 150320C00025000 C 03/20/15 25.0 11.50 11.90
GTLS 150320C00030000 C 03/20/15 30.0 6.60 7.00
GTLS 150320C00035000 C 03/20/15 35.0 2.30 2.65
GTLS 150320C00040000 C 03/20/15 40.0 0.30 0.55
GTLS 150320C00045000 C 03/20/15 45.0 0.00 0.30
GTLS 150320C00050000 C 03/20/15 50.0 0.00 0.25
GTLS 150320C00055000 C 03/20/15 55.0 0.00 0.05
GTLS 150320C00060000 C 03/20/15 60.0 0.00 0.25
GTLS 150320C00065000 C 03/20/15 65.0 0.00 0.25
GTLS 150320C00070000 C 03/20/15 70.0 0.00 0.25
GTLS 150320C00075000 C 03/20/15 75.0 0.00 0.20
GTLS 150320C00080000 C 03/20/15 80.0 0.00 0.20
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.25
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.25
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.25
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.25
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.25
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.25
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.25
GTLS 150320P00017500 P 03/20/15 17.5 0.00 0.25
GTLS 150320P00020000 P 03/20/15 20.0 0.00 0.25
GTLS 150320P00022500 P 03/20/15 22.5 0.00 0.25
GTLS 150320P00025000 P 03/20/15 25.0 0.00 0.05
GTLS 150320P00030000 P 03/20/15 30.0 0.05 0.15
GTLS 150320P00035000 P 03/20/15 35.0 0.80 1.10
GTLS 150320P00040000 P 03/20/15 40.0 3.60 5.10
GTLS 150320P00045000 P 03/20/15 45.0 8.20 9.90
GTLS 150320P00050000 P 03/20/15 50.0 12.20 15.40
GTLS 150320P00055000 P 03/20/15 55.0 17.20 20.70
GTLS 150320P00060000 P 03/20/15 60.0 22.20 25.70
GTLS 150320P00065000 P 03/20/15 65.0 28.10 30.00
GTLS 150320P00070000 P 03/20/15 70.0 32.10 35.80
GTLS 150320P00075000 P 03/20/15 75.0 36.50 40.80
GTLS 150320P00080000 P 03/20/15 80.0 41.60 45.70
GTLS 150320P00085000 P 03/20/15 85.0 46.30 50.80
GTLS 150320P00090000 P 03/20/15 90.0 51.40 55.70
GTLS 150320P00095000 P 03/20/15 95.0 56.10 60.70
GTLS 150320P00100000 P 03/20/15 100.0 61.60 65.70
GTLS 150320P00105000 P 03/20/15 105.0 66.60 70.70
GTLS 150320P00110000 P 03/20/15 110.0 71.10 75.70
GTLS 150320P00115000 P 03/20/15 115.0 76.10 80.60
GTLS 150417C00017500 C 04/17/15 17.5 17.70 19.50
GTLS 150417C00020000 C 04/17/15 20.0 15.10 17.00
GTLS 150417C00022500 C 04/17/15 22.5 12.80 14.50
GTLS 150417C00025000 C 04/17/15 25.0 10.40 12.10
GTLS 150417C00030000 C 04/17/15 30.0 5.90 7.40
GTLS 150417C00035000 C 04/17/15 35.0 2.90 3.50
GTLS 150417C00040000 C 04/17/15 40.0 0.95 1.20
GTLS 150417C00045000 C 04/17/15 45.0 0.15 0.50
GTLS 150417C00050000 C 04/17/15 50.0 0.00 0.30
GTLS 150417P00017500 P 04/17/15 17.5 0.00 0.25
GTLS 150417P00020000 P 04/17/15 20.0 0.00 0.30
GTLS 150417P00022500 P 04/17/15 22.5 0.00 0.20
GTLS 150417P00025000 P 04/17/15 25.0 0.05 0.40
GTLS 150417P00030000 P 04/17/15 30.0 0.45 0.70
GTLS 150417P00035000 P 04/17/15 35.0 1.60 1.75
GTLS 150417P00040000 P 04/17/15 40.0 4.20 5.60
GTLS 150417P00045000 P 04/17/15 45.0 8.40 10.10
GTLS 150417P00050000 P 04/17/15 50.0 13.20 14.90
GTLS 150619C00015000 C 06/19/15 15.0 20.20 22.10
GTLS 150619C00017500 C 06/19/15 17.5 17.90 19.70
GTLS 150619C00020000 C 06/19/15 20.0 15.50 17.30
GTLS 150619C00022500 C 06/19/15 22.5 13.10 14.90
GTLS 150619C00025000 C 06/19/15 25.0 10.90 12.60
GTLS 150619C00030000 C 06/19/15 30.0 7.90 8.40
GTLS 150619C00035000 C 06/19/15 35.0 4.50 5.00
GTLS 150619C00040000 C 06/19/15 40.0 2.20 2.65
GTLS 150619C00045000 C 06/19/15 45.0 0.90 1.35
GTLS 150619C00050000 C 06/19/15 50.0 0.35 0.80
GTLS 150619C00055000 C 06/19/15 55.0 0.05 0.55
GTLS 150619C00060000 C 06/19/15 60.0 0.00 0.45
GTLS 150619C00065000 C 06/19/15 65.0 0.00 0.40
GTLS 150619P00015000 P 06/19/15 15.0 0.00 0.35
GTLS 150619P00017500 P 06/19/15 17.5 0.00 0.40
GTLS 150619P00020000 P 06/19/15 20.0 0.10 0.50
GTLS 150619P00022500 P 06/19/15 22.5 0.25 0.70
GTLS 150619P00025000 P 06/19/15 25.0 0.50 0.80
GTLS 150619P00030000 P 06/19/15 30.0 1.35 1.60
GTLS 150619P00035000 P 06/19/15 35.0 3.00 3.30
GTLS 150619P00040000 P 06/19/15 40.0 5.60 6.10
GTLS 150619P00045000 P 06/19/15 45.0 9.20 10.80
GTLS 150619P00050000 P 06/19/15 50.0 13.60 15.30
GTLS 150619P00055000 P 06/19/15 55.0 18.30 20.10
GTLS 150619P00060000 P 06/19/15 60.0 22.30 25.80
GTLS 150619P00065000 P 06/19/15 65.0 27.40 30.70
GTLS 150918C00015000 C 09/18/15 15.0 20.30 22.30
GTLS 150918C00017500 C 09/18/15 17.5 18.50 19.90
GTLS 150918C00020000 C 09/18/15 20.0 15.60 17.60
GTLS 150918C00022500 C 09/18/15 22.5 13.60 15.40
GTLS 150918C00025000 C 09/18/15 25.0 11.60 13.20
GTLS 150918C00030000 C 09/18/15 30.0 8.00 9.40
GTLS 150918C00035000 C 09/18/15 35.0 5.20 6.30
GTLS 150918C00040000 C 09/18/15 40.0 3.10 3.90
GTLS 150918C00045000 C 09/18/15 45.0 1.70 2.45
GTLS 150918P00015000 P 09/18/15 15.0 0.05 0.50
GTLS 150918P00017500 P 09/18/15 17.5 0.20 0.50
GTLS 150918P00020000 P 09/18/15 20.0 0.25 1.00
GTLS 150918P00022500 P 09/18/15 22.5 0.65 1.25
GTLS 150918P00025000 P 09/18/15 25.0 0.95 1.40
GTLS 150918P00030000 P 09/18/15 30.0 2.20 2.85
GTLS 150918P00035000 P 09/18/15 35.0 4.10 4.70
GTLS 150918P00040000 P 09/18/15 40.0 6.80 7.50
GTLS 150918P00045000 P 09/18/15 45.0 10.10 11.70
GTLS 160115C00015000 C 01/15/16 15.0 20.70 22.90
GTLS 160115C00017500 C 01/15/16 17.5 18.90 21.20
GTLS 160115C00020000 C 01/15/16 20.0 16.40 18.40
GTLS 160115C00022500 C 01/15/16 22.5 14.30 16.30
GTLS 160115C00025000 C 01/15/16 25.0 12.40 14.30
GTLS 160115C00030000 C 01/15/16 30.0 9.20 10.80
GTLS 160115C00035000 C 01/15/16 35.0 6.60 7.70
GTLS 160115C00040000 C 01/15/16 40.0 5.00 5.60
GTLS 160115C00045000 C 01/15/16 45.0 2.95 4.00
GTLS 160115C00050000 C 01/15/16 50.0 1.95 2.75
GTLS 160115C00055000 C 01/15/16 55.0 1.20 2.05
GTLS 160115C00060000 C 01/15/16 60.0 0.70 1.50
GTLS 160115C00065000 C 01/15/16 65.0 0.40 1.25
GTLS 160115C00070000 C 01/15/16 70.0 0.40 1.15
GTLS 160115C00075000 C 01/15/16 75.0 0.15 0.90
GTLS 160115C00080000 C 01/15/16 80.0 0.00 0.80
GTLS 160115C00085000 C 01/15/16 85.0 0.00 0.65
GTLS 160115C00090000 C 01/15/16 90.0 0.00 0.60
GTLS 160115C00095000 C 01/15/16 95.0 0.00 0.55
GTLS 160115C00100000 C 01/15/16 100.0 0.00 0.55
GTLS 160115C00105000 C 01/15/16 105.0 0.00 0.50
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.60
GTLS 160115C00115000 C 01/15/16 115.0 0.00 0.55
GTLS 160115C00120000 C 01/15/16 120.0 0.00 0.85
GTLS 160115P00015000 P 01/15/16 15.0 0.25 0.95
GTLS 160115P00017500 P 01/15/16 17.5 0.15 1.55
GTLS 160115P00020000 P 01/15/16 20.0 0.80 1.55
GTLS 160115P00022500 P 01/15/16 22.5 1.20 1.80
GTLS 160115P00025000 P 01/15/16 25.0 1.75 2.40
GTLS 160115P00030000 P 01/15/16 30.0 3.20 4.00
GTLS 160115P00035000 P 01/15/16 35.0 5.40 6.00
GTLS 160115P00040000 P 01/15/16 40.0 8.10 9.20
GTLS 160115P00045000 P 01/15/16 45.0 11.50 12.70
GTLS 160115P00050000 P 01/15/16 50.0 15.10 17.00
GTLS 160115P00055000 P 01/15/16 55.0 19.30 20.90
GTLS 160115P00060000 P 01/15/16 60.0 23.80 25.80
GTLS 160115P00065000 P 01/15/16 65.0 28.50 30.50
GTLS 160115P00070000 P 01/15/16 70.0 33.00 35.40
GTLS 160115P00075000 P 01/15/16 75.0 37.30 40.80
GTLS 160115P00080000 P 01/15/16 80.0 42.30 45.00
GTLS 160115P00085000 P 01/15/16 85.0 47.10 50.80
GTLS 160115P00090000 P 01/15/16 90.0 51.70 55.80
GTLS 160115P00095000 P 01/15/16 95.0 57.20 60.70
GTLS 160115P00100000 P 01/15/16 100.0 61.50 65.80
GTLS 160115P00105000 P 01/15/16 105.0 66.50 70.80
GTLS 160115P00110000 P 01/15/16 110.0 71.50 75.80
GTLS 160115P00115000 P 01/15/16 115.0 76.50 80.80
GTLS 160115P00120000 P 01/15/16 120.0 81.50 85.80

OPRA data is delayed 15 minutes.