Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content


As of Mar 1 2017 3:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 170317C00015000 C 03/17/17 15.0 20.80 23.70
GTLS 170317C00017500 C 03/17/17 17.5 18.20 21.20
GTLS 170317C00020000 C 03/17/17 20.0 15.80 18.60
GTLS 170317C00022500 C 03/17/17 22.5 13.30 15.70
GTLS 170317C00025000 C 03/17/17 25.0 10.70 13.80
GTLS 170317C00030000 C 03/17/17 30.0 7.30 8.00
GTLS 170317C00035000 C 03/17/17 35.0 2.75 3.10
GTLS 170317C00040000 C 03/17/17 40.0 0.20 0.35
GTLS 170317C00045000 C 03/17/17 45.0 0.00 1.15
GTLS 170317C00050000 C 03/17/17 50.0 0.00 0.10
GTLS 170317C00055000 C 03/17/17 55.0 0.00 0.50
GTLS 170317P00015000 P 03/17/17 15.0 0.00 0.60
GTLS 170317P00017500 P 03/17/17 17.5 0.00 1.20
GTLS 170317P00020000 P 03/17/17 20.0 0.00 1.20
GTLS 170317P00022500 P 03/17/17 22.5 0.00 1.35
GTLS 170317P00025000 P 03/17/17 25.0 0.00 0.50
GTLS 170317P00030000 P 03/17/17 30.0 0.00 0.45
GTLS 170317P00035000 P 03/17/17 35.0 0.25 0.40
GTLS 170317P00040000 P 03/17/17 40.0 2.65 2.85
GTLS 170317P00045000 P 03/17/17 45.0 6.80 8.80
GTLS 170317P00050000 P 03/17/17 50.0 11.90 13.80
GTLS 170317P00055000 P 03/17/17 55.0 16.90 18.90
GTLS 170421C00020000 C 04/21/17 20.0 15.90 18.60
GTLS 170421C00022500 C 04/21/17 22.5 13.20 16.50
GTLS 170421C00025000 C 04/21/17 25.0 10.90 13.90
GTLS 170421C00030000 C 04/21/17 30.0 6.10 8.60
GTLS 170421C00035000 C 04/21/17 35.0 3.40 3.80
GTLS 170421C00040000 C 04/21/17 40.0 0.80 1.10
GTLS 170421C00045000 C 04/21/17 45.0 0.00 0.85
GTLS 170421C00050000 C 04/21/17 50.0 0.00 1.50
GTLS 170421C00055000 C 04/21/17 55.0 0.00 0.60
GTLS 170421P00020000 P 04/21/17 20.0 0.00 1.15
GTLS 170421P00022500 P 04/21/17 22.5 0.00 1.40
GTLS 170421P00025000 P 04/21/17 25.0 0.00 0.30
GTLS 170421P00030000 P 04/21/17 30.0 0.05 0.60
GTLS 170421P00035000 P 04/21/17 35.0 0.90 1.10
GTLS 170421P00040000 P 04/21/17 40.0 3.10 3.60
GTLS 170421P00045000 P 04/21/17 45.0 7.00 8.80
GTLS 170421P00050000 P 04/21/17 50.0 11.70 13.60
GTLS 170421P00055000 P 04/21/17 55.0 16.70 19.30
GTLS 170616C00017500 C 06/16/17 17.5 18.30 20.90
GTLS 170616C00020000 C 06/16/17 20.0 15.80 18.80
GTLS 170616C00022500 C 06/16/17 22.5 13.40 16.40
GTLS 170616C00025000 C 06/16/17 25.0 11.10 13.50
GTLS 170616C00030000 C 06/16/17 30.0 6.70 9.00
GTLS 170616C00035000 C 06/16/17 35.0 4.50 5.00
GTLS 170616C00040000 C 06/16/17 40.0 2.05 2.35
GTLS 170616C00045000 C 06/16/17 45.0 0.80 1.15
GTLS 170616P00017500 P 06/16/17 17.5 0.00 0.95
GTLS 170616P00020000 P 06/16/17 20.0 0.05 1.05
GTLS 170616P00022500 P 06/16/17 22.5 0.10 1.05
GTLS 170616P00025000 P 06/16/17 25.0 0.25 0.75
GTLS 170616P00030000 P 06/16/17 30.0 0.70 1.05
GTLS 170616P00035000 P 06/16/17 35.0 1.95 2.25
GTLS 170616P00040000 P 06/16/17 40.0 4.30 4.70
GTLS 170616P00045000 P 06/16/17 45.0 7.70 9.50
GTLS 170915C00020000 C 09/15/17 20.0 16.00 18.70
GTLS 170915C00022500 C 09/15/17 22.5 13.60 16.80
GTLS 170915C00025000 C 09/15/17 25.0 11.30 14.20
GTLS 170915C00030000 C 09/15/17 30.0 7.30 10.30
GTLS 170915C00035000 C 09/15/17 35.0 5.70 6.20
GTLS 170915C00040000 C 09/15/17 40.0 3.20 3.90
GTLS 170915C00045000 C 09/15/17 45.0 1.70 2.25
GTLS 170915C00050000 C 09/15/17 50.0 0.90 1.35
GTLS 170915C00055000 C 09/15/17 55.0 0.20 0.55
GTLS 170915P00020000 P 09/15/17 20.0 0.10 0.75
GTLS 170915P00022500 P 09/15/17 22.5 0.25 0.95
GTLS 170915P00025000 P 09/15/17 25.0 0.50 1.15
GTLS 170915P00030000 P 09/15/17 30.0 1.40 1.90
GTLS 170915P00035000 P 09/15/17 35.0 2.95 3.50
GTLS 170915P00040000 P 09/15/17 40.0 5.40 6.00
GTLS 170915P00045000 P 09/15/17 45.0 8.80 9.90
GTLS 170915P00050000 P 09/15/17 50.0 12.40 14.40
GTLS 170915P00055000 P 09/15/17 55.0 17.20 19.20

OPRA data is delayed 15 minutes.