Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chart Industries Inc (GTLS)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 141122C00035000 C 11/22/14 35.0 12.20 13.60
GTLS 141122C00040000 C 11/22/14 40.0 7.60 9.00
GTLS 141122C00045000 C 11/22/14 45.0 4.60 4.90
GTLS 141122C00050000 C 11/22/14 50.0 2.05 2.20
GTLS 141122C00055000 C 11/22/14 55.0 0.65 0.85
GTLS 141122C00060000 C 11/22/14 60.0 0.25 0.35
GTLS 141122C00065000 C 11/22/14 65.0 0.00 0.20
GTLS 141122C00070000 C 11/22/14 70.0 0.00 0.15
GTLS 141122C00075000 C 11/22/14 75.0 0.00 0.15
GTLS 141122C00080000 C 11/22/14 80.0 0.00 0.15
GTLS 141122C00085000 C 11/22/14 85.0 0.00 0.15
GTLS 141122C00090000 C 11/22/14 90.0 0.00 0.15
GTLS 141122C00095000 C 11/22/14 95.0 0.00 0.15
GTLS 141122P00035000 P 11/22/14 35.0 0.05 0.25
GTLS 141122P00040000 P 11/22/14 40.0 0.55 0.70
GTLS 141122P00045000 P 11/22/14 45.0 1.65 1.80
GTLS 141122P00050000 P 11/22/14 50.0 3.90 4.20
GTLS 141122P00055000 P 11/22/14 55.0 7.50 7.90
GTLS 141122P00060000 P 11/22/14 60.0 11.90 12.70
GTLS 141122P00065000 P 11/22/14 65.0 16.10 17.40
GTLS 141122P00070000 P 11/22/14 70.0 21.60 22.40
GTLS 141122P00075000 P 11/22/14 75.0 26.50 27.40
GTLS 141122P00080000 P 11/22/14 80.0 31.30 32.40
GTLS 141122P00085000 P 11/22/14 85.0 36.60 37.40
GTLS 141122P00090000 P 11/22/14 90.0 41.20 42.40
GTLS 141122P00095000 P 11/22/14 95.0 45.90 47.50
GTLS 141220C00030000 C 12/20/14 30.0 17.00 18.60
GTLS 141220C00035000 C 12/20/14 35.0 12.20 13.80
GTLS 141220C00040000 C 12/20/14 40.0 7.80 9.40
GTLS 141220C00045000 C 12/20/14 45.0 5.30 5.70
GTLS 141220C00050000 C 12/20/14 50.0 2.80 3.10
GTLS 141220C00055000 C 12/20/14 55.0 1.20 1.40
GTLS 141220C00060000 C 12/20/14 60.0 0.40 0.60
GTLS 141220C00065000 C 12/20/14 65.0 0.05 0.30
GTLS 141220C00070000 C 12/20/14 70.0 0.00 0.25
GTLS 141220C00075000 C 12/20/14 75.0 0.00 0.20
GTLS 141220C00080000 C 12/20/14 80.0 0.00 0.20
GTLS 141220C00085000 C 12/20/14 85.0 0.00 0.20
GTLS 141220C00090000 C 12/20/14 90.0 0.00 0.20
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.20
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.15
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.15
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.15
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.15
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.15
GTLS 141220P00030000 P 12/20/14 30.0 0.00 0.25
GTLS 141220P00035000 P 12/20/14 35.0 0.15 0.50
GTLS 141220P00040000 P 12/20/14 40.0 0.95 1.10
GTLS 141220P00045000 P 12/20/14 45.0 2.30 2.50
GTLS 141220P00050000 P 12/20/14 50.0 4.60 4.90
GTLS 141220P00055000 P 12/20/14 55.0 8.00 8.40
GTLS 141220P00060000 P 12/20/14 60.0 12.10 13.00
GTLS 141220P00065000 P 12/20/14 65.0 16.80 17.70
GTLS 141220P00070000 P 12/20/14 70.0 21.60 22.60
GTLS 141220P00075000 P 12/20/14 75.0 26.50 27.50
GTLS 141220P00080000 P 12/20/14 80.0 31.20 32.50
GTLS 141220P00085000 P 12/20/14 85.0 36.50 37.50
GTLS 141220P00090000 P 12/20/14 90.0 41.00 42.50
GTLS 141220P00095000 P 12/20/14 95.0 46.00 47.50
GTLS 141220P00100000 P 12/20/14 100.0 51.00 52.50
GTLS 141220P00105000 P 12/20/14 105.0 55.70 57.60
GTLS 141220P00110000 P 12/20/14 110.0 60.70 62.60
GTLS 141220P00115000 P 12/20/14 115.0 65.70 67.60
GTLS 141220P00120000 P 12/20/14 120.0 70.70 72.60
GTLS 150117C00030000 C 01/17/15 30.0 16.30 19.20
GTLS 150117C00035000 C 01/17/15 35.0 11.80 14.60
GTLS 150117C00040000 C 01/17/15 40.0 9.20 9.90
GTLS 150117C00045000 C 01/17/15 45.0 5.90 6.30
GTLS 150117C00050000 C 01/17/15 50.0 3.30 3.60
GTLS 150117C00055000 C 01/17/15 55.0 1.90 2.00
GTLS 150117C00060000 C 01/17/15 60.0 0.50 1.15
GTLS 150117C00065000 C 01/17/15 65.0 0.00 0.70
GTLS 150117C00070000 C 01/17/15 70.0 0.00 0.50
GTLS 150117C00075000 C 01/17/15 75.0 0.00 0.25
GTLS 150117C00080000 C 01/17/15 80.0 0.05 0.40
GTLS 150117C00085000 C 01/17/15 85.0 0.00 0.25
GTLS 150117C00090000 C 01/17/15 90.0 0.00 0.25
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.40
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.35
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.40
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.30
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.40
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.25
GTLS 150117P00030000 P 01/17/15 30.0 0.00 0.50
GTLS 150117P00035000 P 01/17/15 35.0 0.45 0.90
GTLS 150117P00040000 P 01/17/15 40.0 1.45 1.70
GTLS 150117P00045000 P 01/17/15 45.0 2.90 3.10
GTLS 150117P00050000 P 01/17/15 50.0 5.20 5.50
GTLS 150117P00055000 P 01/17/15 55.0 8.20 9.20
GTLS 150117P00060000 P 01/17/15 60.0 11.30 14.50
GTLS 150117P00065000 P 01/17/15 65.0 17.00 19.10
GTLS 150117P00070000 P 01/17/15 70.0 20.80 24.10
GTLS 150117P00075000 P 01/17/15 75.0 25.70 29.00
GTLS 150117P00080000 P 01/17/15 80.0 30.70 33.90
GTLS 150117P00085000 P 01/17/15 85.0 35.70 38.90
GTLS 150117P00090000 P 01/17/15 90.0 40.70 43.90
GTLS 150117P00095000 P 01/17/15 95.0 45.60 48.90
GTLS 150117P00100000 P 01/17/15 100.0 50.40 53.90
GTLS 150117P00105000 P 01/17/15 105.0 55.50 58.90
GTLS 150117P00110000 P 01/17/15 110.0 60.70 63.90
GTLS 150117P00115000 P 01/17/15 115.0 65.60 68.90
GTLS 150117P00120000 P 01/17/15 120.0 70.00 73.90
GTLS 150320C00025000 C 03/20/15 25.0 21.20 24.60
GTLS 150320C00030000 C 03/20/15 30.0 16.80 19.80
GTLS 150320C00035000 C 03/20/15 35.0 14.20 14.80
GTLS 150320C00040000 C 03/20/15 40.0 10.40 10.90
GTLS 150320C00045000 C 03/20/15 45.0 7.10 7.50
GTLS 150320C00050000 C 03/20/15 50.0 4.00 5.40
GTLS 150320C00055000 C 03/20/15 55.0 2.25 3.60
GTLS 150320C00060000 C 03/20/15 60.0 0.70 2.30
GTLS 150320C00065000 C 03/20/15 65.0 0.25 1.55
GTLS 150320C00070000 C 03/20/15 70.0 0.00 1.05
GTLS 150320C00075000 C 03/20/15 75.0 0.25 0.75
GTLS 150320C00080000 C 03/20/15 80.0 0.05 0.55
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.30
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.25
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.25
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.25
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.25
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.30
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.30
GTLS 150320P00025000 P 03/20/15 25.0 0.00 0.50
GTLS 150320P00030000 P 03/20/15 30.0 0.35 0.85
GTLS 150320P00035000 P 03/20/15 35.0 1.25 1.60
GTLS 150320P00040000 P 03/20/15 40.0 2.40 2.95
GTLS 150320P00045000 P 03/20/15 45.0 3.70 4.60
GTLS 150320P00050000 P 03/20/15 50.0 5.50 7.40
GTLS 150320P00055000 P 03/20/15 55.0 8.30 11.10
GTLS 150320P00060000 P 03/20/15 60.0 12.20 15.00
GTLS 150320P00065000 P 03/20/15 65.0 16.50 19.60
GTLS 150320P00070000 P 03/20/15 70.0 21.20 22.80
GTLS 150320P00075000 P 03/20/15 75.0 26.00 29.70
GTLS 150320P00080000 P 03/20/15 80.0 30.80 34.30
GTLS 150320P00085000 P 03/20/15 85.0 35.70 39.10
GTLS 150320P00090000 P 03/20/15 90.0 40.70 44.20
GTLS 150320P00095000 P 03/20/15 95.0 45.70 49.20
GTLS 150320P00100000 P 03/20/15 100.0 50.60 54.30
GTLS 150320P00105000 P 03/20/15 105.0 55.70 59.20
GTLS 150320P00110000 P 03/20/15 110.0 60.60 64.30
GTLS 150320P00115000 P 03/20/15 115.0 65.60 69.30
GTLS 150619C00022500 C 06/19/15 22.5 24.00 27.40
GTLS 150619C00025000 C 06/19/15 25.0 21.80 25.00
GTLS 150619C00030000 C 06/19/15 30.0 17.30 20.60
GTLS 150619C00035000 C 06/19/15 35.0 13.80 16.80
GTLS 150619C00040000 C 06/19/15 40.0 10.00 13.10
GTLS 150619C00045000 C 06/19/15 45.0 6.60 10.20
GTLS 150619C00050000 C 06/19/15 50.0 4.40 8.00
GTLS 150619C00055000 C 06/19/15 55.0 2.30 4.50
GTLS 150619C00060000 C 06/19/15 60.0 0.80 4.90
GTLS 150619C00065000 C 06/19/15 65.0 0.85 2.80
GTLS 150619P00022500 P 06/19/15 22.5 0.00 4.00
GTLS 150619P00025000 P 06/19/15 25.0 0.00 1.30
GTLS 150619P00030000 P 06/19/15 30.0 0.90 1.65
GTLS 150619P00035000 P 06/19/15 35.0 1.85 2.50
GTLS 150619P00040000 P 06/19/15 40.0 1.80 3.90
GTLS 150619P00045000 P 06/19/15 45.0 3.70 7.70
GTLS 150619P00050000 P 06/19/15 50.0 6.10 10.30
GTLS 150619P00055000 P 06/19/15 55.0 9.80 12.60
GTLS 150619P00060000 P 06/19/15 60.0 13.40 16.50
GTLS 150619P00065000 P 06/19/15 65.0 17.40 20.60
GTLS 160115C00025000 C 01/15/16 25.0 23.50 25.70
GTLS 160115C00030000 C 01/15/16 30.0 18.70 22.60
GTLS 160115C00035000 C 01/15/16 35.0 15.10 19.00
GTLS 160115C00040000 C 01/15/16 40.0 11.90 15.80
GTLS 160115C00045000 C 01/15/16 45.0 8.50 12.90
GTLS 160115C00050000 C 01/15/16 50.0 6.30 10.50
GTLS 160115C00055000 C 01/15/16 55.0 4.50 8.60
GTLS 160115C00060000 C 01/15/16 60.0 3.00 7.40
GTLS 160115C00065000 C 01/15/16 65.0 2.10 5.90
GTLS 160115C00070000 C 01/15/16 70.0 0.60 5.30
GTLS 160115C00075000 C 01/15/16 75.0 0.10 4.90
GTLS 160115C00080000 C 01/15/16 80.0 0.00 4.40
GTLS 160115C00085000 C 01/15/16 85.0 0.00 1.85
GTLS 160115C00090000 C 01/15/16 90.0 0.00 3.70
GTLS 160115C00095000 C 01/15/16 95.0 0.00 4.60
GTLS 160115C00100000 C 01/15/16 100.0 0.00 2.55
GTLS 160115C00105000 C 01/15/16 105.0 0.00 4.80
GTLS 160115C00110000 C 01/15/16 110.0 0.00 4.10
GTLS 160115C00115000 C 01/15/16 115.0 0.00 0.55
GTLS 160115C00120000 C 01/15/16 120.0 0.00 0.50
GTLS 160115P00025000 P 01/15/16 25.0 0.00 4.70
GTLS 160115P00030000 P 01/15/16 30.0 0.35 2.65
GTLS 160115P00035000 P 01/15/16 35.0 2.70 4.30
GTLS 160115P00040000 P 01/15/16 40.0 3.20 7.50
GTLS 160115P00045000 P 01/15/16 45.0 5.30 9.80
GTLS 160115P00050000 P 01/15/16 50.0 8.00 12.50
GTLS 160115P00055000 P 01/15/16 55.0 11.10 14.80
GTLS 160115P00060000 P 01/15/16 60.0 14.50 18.50
GTLS 160115P00065000 P 01/15/16 65.0 18.40 22.50
GTLS 160115P00070000 P 01/15/16 70.0 22.60 26.80
GTLS 160115P00075000 P 01/15/16 75.0 27.00 31.20
GTLS 160115P00080000 P 01/15/16 80.0 31.50 35.70
GTLS 160115P00085000 P 01/15/16 85.0 36.10 40.30
GTLS 160115P00090000 P 01/15/16 90.0 41.10 45.00
GTLS 160115P00095000 P 01/15/16 95.0 45.80 49.80
GTLS 160115P00100000 P 01/15/16 100.0 50.90 54.60
GTLS 160115P00105000 P 01/15/16 105.0 55.80 59.60
GTLS 160115P00110000 P 01/15/16 110.0 60.70 64.50
GTLS 160115P00115000 P 01/15/16 115.0 65.70 69.40
GTLS 160115P00120000 P 01/15/16 120.0 70.50 74.40

OPRA data is delayed 15 minutes.