Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chart Industries Inc (GTLS)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 141018C00035000 C 10/18/14 35.0 26.50 29.60
GTLS 141018C00040000 C 10/18/14 40.0 22.30 23.40
GTLS 141018C00045000 C 10/18/14 45.0 17.30 18.40
GTLS 141018C00050000 C 10/18/14 50.0 12.30 13.50
GTLS 141018C00055000 C 10/18/14 55.0 7.40 8.40
GTLS 141018C00060000 C 10/18/14 60.0 3.60 3.90
GTLS 141018C00065000 C 10/18/14 65.0 1.00 1.20
GTLS 141018C00070000 C 10/18/14 70.0 0.25 0.35
GTLS 141018C00075000 C 10/18/14 75.0 0.05 0.20
GTLS 141018C00080000 C 10/18/14 80.0 0.00 0.15
GTLS 141018C00085000 C 10/18/14 85.0 0.00 0.15
GTLS 141018C00090000 C 10/18/14 90.0 0.00 0.15
GTLS 141018C00095000 C 10/18/14 95.0 0.00 0.15
GTLS 141018C00100000 C 10/18/14 100.0 0.00 0.15
GTLS 141018C00105000 C 10/18/14 105.0 0.00 0.15
GTLS 141018P00035000 P 10/18/14 35.0 0.00 0.20
GTLS 141018P00040000 P 10/18/14 40.0 0.00 0.15
GTLS 141018P00045000 P 10/18/14 45.0 0.00 0.15
GTLS 141018P00050000 P 10/18/14 50.0 0.00 0.15
GTLS 141018P00055000 P 10/18/14 55.0 0.05 0.25
GTLS 141018P00060000 P 10/18/14 60.0 0.80 0.90
GTLS 141018P00065000 P 10/18/14 65.0 3.10 3.40
GTLS 141018P00070000 P 10/18/14 70.0 7.00 8.00
GTLS 141018P00075000 P 10/18/14 75.0 11.70 12.80
GTLS 141018P00080000 P 10/18/14 80.0 16.70 17.70
GTLS 141018P00085000 P 10/18/14 85.0 21.70 22.70
GTLS 141018P00090000 P 10/18/14 90.0 26.50 27.70
GTLS 141018P00095000 P 10/18/14 95.0 31.50 32.70
GTLS 141018P00100000 P 10/18/14 100.0 36.50 37.70
GTLS 141018P00105000 P 10/18/14 105.0 41.20 43.00
GTLS 141122C00035000 C 11/22/14 35.0 27.10 28.60
GTLS 141122C00040000 C 11/22/14 40.0 22.10 23.50
GTLS 141122C00045000 C 11/22/14 45.0 17.20 18.70
GTLS 141122C00050000 C 11/22/14 50.0 12.40 13.70
GTLS 141122C00055000 C 11/22/14 55.0 8.20 9.40
GTLS 141122C00060000 C 11/22/14 60.0 5.20 5.50
GTLS 141122C00065000 C 11/22/14 65.0 2.70 2.90
GTLS 141122C00070000 C 11/22/14 70.0 1.25 1.45
GTLS 141122C00075000 C 11/22/14 75.0 0.40 0.65
GTLS 141122C00080000 C 11/22/14 80.0 0.10 0.25
GTLS 141122C00085000 C 11/22/14 85.0 0.00 0.20
GTLS 141122C00090000 C 11/22/14 90.0 0.00 0.20
GTLS 141122C00095000 C 11/22/14 95.0 0.00 0.20
GTLS 141122P00035000 P 11/22/14 35.0 0.00 0.20
GTLS 141122P00040000 P 11/22/14 40.0 0.00 0.20
GTLS 141122P00045000 P 11/22/14 45.0 0.05 0.25
GTLS 141122P00050000 P 11/22/14 50.0 0.25 0.50
GTLS 141122P00055000 P 11/22/14 55.0 0.95 1.20
GTLS 141122P00060000 P 11/22/14 60.0 2.30 2.60
GTLS 141122P00065000 P 11/22/14 65.0 4.70 5.10
GTLS 141122P00070000 P 11/22/14 70.0 8.20 8.60
GTLS 141122P00075000 P 11/22/14 75.0 12.20 13.50
GTLS 141122P00080000 P 11/22/14 80.0 16.90 18.10
GTLS 141122P00085000 P 11/22/14 85.0 21.70 23.00
GTLS 141122P00090000 P 11/22/14 90.0 26.70 28.00
GTLS 141122P00095000 P 11/22/14 95.0 31.70 32.90
GTLS 141220C00035000 C 12/20/14 35.0 26.90 28.50
GTLS 141220C00040000 C 12/20/14 40.0 21.90 24.00
GTLS 141220C00045000 C 12/20/14 45.0 17.10 18.70
GTLS 141220C00050000 C 12/20/14 50.0 12.70 14.10
GTLS 141220C00055000 C 12/20/14 55.0 8.60 9.80
GTLS 141220C00060000 C 12/20/14 60.0 5.70 6.00
GTLS 141220C00065000 C 12/20/14 65.0 3.20 3.50
GTLS 141220C00070000 C 12/20/14 70.0 1.65 1.85
GTLS 141220C00075000 C 12/20/14 75.0 0.55 0.85
GTLS 141220C00080000 C 12/20/14 80.0 0.15 0.45
GTLS 141220C00085000 C 12/20/14 85.0 0.05 0.30
GTLS 141220C00090000 C 12/20/14 90.0 0.00 0.20
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.20
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.20
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.20
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.20
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.20
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.20
GTLS 141220P00035000 P 12/20/14 35.0 0.00 0.20
GTLS 141220P00040000 P 12/20/14 40.0 0.00 0.25
GTLS 141220P00045000 P 12/20/14 45.0 0.05 0.35
GTLS 141220P00050000 P 12/20/14 50.0 0.50 0.70
GTLS 141220P00055000 P 12/20/14 55.0 1.30 1.45
GTLS 141220P00060000 P 12/20/14 60.0 2.80 3.10
GTLS 141220P00065000 P 12/20/14 65.0 5.20 5.60
GTLS 141220P00070000 P 12/20/14 70.0 8.50 9.00
GTLS 141220P00075000 P 12/20/14 75.0 12.10 13.70
GTLS 141220P00080000 P 12/20/14 80.0 16.80 18.40
GTLS 141220P00085000 P 12/20/14 85.0 21.70 23.20
GTLS 141220P00090000 P 12/20/14 90.0 26.60 28.20
GTLS 141220P00095000 P 12/20/14 95.0 31.60 33.10
GTLS 141220P00100000 P 12/20/14 100.0 36.10 38.10
GTLS 141220P00105000 P 12/20/14 105.0 41.50 43.20
GTLS 141220P00110000 P 12/20/14 110.0 46.50 48.20
GTLS 141220P00115000 P 12/20/14 115.0 51.50 53.20
GTLS 141220P00120000 P 12/20/14 120.0 56.50 58.20
GTLS 150117C00035000 C 01/17/15 35.0 26.50 29.30
GTLS 150117C00040000 C 01/17/15 40.0 21.90 24.40
GTLS 150117C00045000 C 01/17/15 45.0 17.20 19.60
GTLS 150117C00050000 C 01/17/15 50.0 12.80 15.10
GTLS 150117C00055000 C 01/17/15 55.0 9.10 10.20
GTLS 150117C00060000 C 01/17/15 60.0 6.00 6.70
GTLS 150117C00065000 C 01/17/15 65.0 3.40 4.10
GTLS 150117C00070000 C 01/17/15 70.0 1.70 2.40
GTLS 150117C00075000 C 01/17/15 75.0 0.75 1.25
GTLS 150117C00080000 C 01/17/15 80.0 0.30 0.60
GTLS 150117C00085000 C 01/17/15 85.0 0.10 0.50
GTLS 150117C00090000 C 01/17/15 90.0 0.00 0.25
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.25
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.40
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.40
GTLS 150117P00035000 P 01/17/15 35.0 0.00 0.30
GTLS 150117P00040000 P 01/17/15 40.0 0.00 0.45
GTLS 150117P00045000 P 01/17/15 45.0 0.15 0.60
GTLS 150117P00050000 P 01/17/15 50.0 0.80 1.15
GTLS 150117P00055000 P 01/17/15 55.0 1.70 2.10
GTLS 150117P00060000 P 01/17/15 60.0 3.20 3.90
GTLS 150117P00065000 P 01/17/15 65.0 5.60 6.40
GTLS 150117P00070000 P 01/17/15 70.0 8.80 9.70
GTLS 150117P00075000 P 01/17/15 75.0 12.40 14.00
GTLS 150117P00080000 P 01/17/15 80.0 16.10 19.40
GTLS 150117P00085000 P 01/17/15 85.0 20.90 24.10
GTLS 150117P00090000 P 01/17/15 90.0 25.80 28.70
GTLS 150117P00095000 P 01/17/15 95.0 30.80 34.00
GTLS 150117P00100000 P 01/17/15 100.0 35.80 38.90
GTLS 150117P00105000 P 01/17/15 105.0 40.80 43.90
GTLS 150117P00110000 P 01/17/15 110.0 45.80 48.90
GTLS 150117P00115000 P 01/17/15 115.0 50.80 53.90
GTLS 150117P00120000 P 01/17/15 120.0 55.80 58.90
GTLS 150320C00045000 C 03/20/15 45.0 17.10 20.70
GTLS 150320C00050000 C 03/20/15 50.0 13.80 16.40
GTLS 150320C00055000 C 03/20/15 55.0 10.20 12.70
GTLS 150320C00060000 C 03/20/15 60.0 7.40 8.10
GTLS 150320C00065000 C 03/20/15 65.0 5.20 5.60
GTLS 150320C00070000 C 03/20/15 70.0 3.10 4.00
GTLS 150320C00075000 C 03/20/15 75.0 1.30 2.80
GTLS 150320C00080000 C 03/20/15 80.0 1.10 1.40
GTLS 150320C00085000 C 03/20/15 85.0 0.65 1.05
GTLS 150320C00090000 C 03/20/15 90.0 0.20 0.80
GTLS 150320C00095000 C 03/20/15 95.0 0.05 0.55
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.50
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.50
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.50
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.50
GTLS 150320P00045000 P 03/20/15 45.0 0.60 1.00
GTLS 150320P00050000 P 03/20/15 50.0 1.35 4.10
GTLS 150320P00055000 P 03/20/15 55.0 2.40 3.50
GTLS 150320P00060000 P 03/20/15 60.0 4.10 5.40
GTLS 150320P00065000 P 03/20/15 65.0 6.80 7.90
GTLS 150320P00070000 P 03/20/15 70.0 9.80 11.00
GTLS 150320P00075000 P 03/20/15 75.0 13.40 14.90
GTLS 150320P00080000 P 03/20/15 80.0 17.30 19.60
GTLS 150320P00085000 P 03/20/15 85.0 20.90 24.50
GTLS 150320P00090000 P 03/20/15 90.0 25.60 29.20
GTLS 150320P00095000 P 03/20/15 95.0 30.50 34.30
GTLS 150320P00100000 P 03/20/15 100.0 35.40 38.80
GTLS 150320P00105000 P 03/20/15 105.0 40.50 43.90
GTLS 150320P00110000 P 03/20/15 110.0 45.40 49.20
GTLS 150320P00115000 P 03/20/15 115.0 50.40 54.10
GTLS 160115C00035000 C 01/15/16 35.0 27.50 31.30
GTLS 160115C00040000 C 01/15/16 40.0 23.70 27.70
GTLS 160115C00045000 C 01/15/16 45.0 19.90 23.80
GTLS 160115C00050000 C 01/15/16 50.0 16.40 20.20
GTLS 160115C00055000 C 01/15/16 55.0 12.80 17.10
GTLS 160115C00060000 C 01/15/16 60.0 10.80 13.60
GTLS 160115C00065000 C 01/15/16 65.0 8.40 11.20
GTLS 160115C00070000 C 01/15/16 70.0 5.50 8.80
GTLS 160115C00075000 C 01/15/16 75.0 3.80 7.10
GTLS 160115C00080000 C 01/15/16 80.0 2.60 5.60
GTLS 160115C00085000 C 01/15/16 85.0 1.70 4.40
GTLS 160115C00090000 C 01/15/16 90.0 0.70 3.60
GTLS 160115C00095000 C 01/15/16 95.0 1.25 3.10
GTLS 160115C00100000 C 01/15/16 100.0 0.85 2.15
GTLS 160115C00105000 C 01/15/16 105.0 0.60 2.05
GTLS 160115C00110000 C 01/15/16 110.0 0.40 1.50
GTLS 160115C00115000 C 01/15/16 115.0 0.25 1.45
GTLS 160115C00120000 C 01/15/16 120.0 0.00 2.30
GTLS 160115P00035000 P 01/15/16 35.0 0.50 1.55
GTLS 160115P00040000 P 01/15/16 40.0 1.35 2.30
GTLS 160115P00045000 P 01/15/16 45.0 2.10 3.60
GTLS 160115P00050000 P 01/15/16 50.0 3.70 6.80
GTLS 160115P00055000 P 01/15/16 55.0 5.20 7.10
GTLS 160115P00060000 P 01/15/16 60.0 6.30 10.90
GTLS 160115P00065000 P 01/15/16 65.0 10.60 13.30
GTLS 160115P00070000 P 01/15/16 70.0 13.10 15.90
GTLS 160115P00075000 P 01/15/16 75.0 15.40 19.80
GTLS 160115P00080000 P 01/15/16 80.0 19.00 23.40
GTLS 160115P00085000 P 01/15/16 85.0 23.10 27.50
GTLS 160115P00090000 P 01/15/16 90.0 27.20 31.50
GTLS 160115P00095000 P 01/15/16 95.0 32.40 35.40
GTLS 160115P00100000 P 01/15/16 100.0 36.10 40.30
GTLS 160115P00105000 P 01/15/16 105.0 40.70 44.90
GTLS 160115P00110000 P 01/15/16 110.0 45.70 49.90
GTLS 160115P00115000 P 01/15/16 115.0 50.70 54.50
GTLS 160115P00120000 P 01/15/16 120.0 55.30 59.80

OPRA data is delayed 15 minutes.