Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chart Industries Inc (GTLS)
As of Nov 26 2014 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 141220C00030000 C 12/20/14 30.0 13.00 13.70
GTLS 141220C00035000 C 12/20/14 35.0 8.10 8.80
GTLS 141220C00040000 C 12/20/14 40.0 3.60 4.00
GTLS 141220C00045000 C 12/20/14 45.0 0.90 1.25
GTLS 141220C00050000 C 12/20/14 50.0 0.20 0.30
GTLS 141220C00055000 C 12/20/14 55.0 0.05 0.15
GTLS 141220C00060000 C 12/20/14 60.0 0.00 0.15
GTLS 141220C00065000 C 12/20/14 65.0 0.00 0.15
GTLS 141220C00070000 C 12/20/14 70.0 0.00 0.15
GTLS 141220C00075000 C 12/20/14 75.0 0.00 0.15
GTLS 141220C00080000 C 12/20/14 80.0 0.00 0.15
GTLS 141220C00085000 C 12/20/14 85.0 0.00 0.15
GTLS 141220C00090000 C 12/20/14 90.0 0.00 0.15
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.15
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.15
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.15
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.15
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.15
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.15
GTLS 141220P00030000 P 12/20/14 30.0 0.00 0.15
GTLS 141220P00035000 P 12/20/14 35.0 0.10 0.20
GTLS 141220P00040000 P 12/20/14 40.0 0.30 0.65
GTLS 141220P00045000 P 12/20/14 45.0 2.65 2.90
GTLS 141220P00050000 P 12/20/14 50.0 6.70 7.20
GTLS 141220P00055000 P 12/20/14 55.0 10.50 12.10
GTLS 141220P00060000 P 12/20/14 60.0 15.20 17.00
GTLS 141220P00065000 P 12/20/14 65.0 21.40 22.10
GTLS 141220P00070000 P 12/20/14 70.0 25.20 27.10
GTLS 141220P00075000 P 12/20/14 75.0 29.40 32.40
GTLS 141220P00080000 P 12/20/14 80.0 35.00 37.20
GTLS 141220P00085000 P 12/20/14 85.0 39.40 42.50
GTLS 141220P00090000 P 12/20/14 90.0 44.40 47.50
GTLS 141220P00095000 P 12/20/14 95.0 49.50 52.50
GTLS 141220P00100000 P 12/20/14 100.0 54.40 57.50
GTLS 141220P00105000 P 12/20/14 105.0 59.60 62.50
GTLS 141220P00110000 P 12/20/14 110.0 64.40 67.50
GTLS 141220P00115000 P 12/20/14 115.0 69.40 72.50
GTLS 141220P00120000 P 12/20/14 120.0 74.40 77.50
GTLS 150117C00022500 C 01/17/15 22.5 20.40 21.40
GTLS 150117C00025000 C 01/17/15 25.0 17.90 18.90
GTLS 150117C00030000 C 01/17/15 30.0 12.90 14.00
GTLS 150117C00035000 C 01/17/15 35.0 8.30 9.30
GTLS 150117C00040000 C 01/17/15 40.0 4.40 4.80
GTLS 150117C00045000 C 01/17/15 45.0 1.70 2.05
GTLS 150117C00050000 C 01/17/15 50.0 0.50 0.80
GTLS 150117C00055000 C 01/17/15 55.0 0.10 0.35
GTLS 150117C00060000 C 01/17/15 60.0 0.00 0.25
GTLS 150117C00065000 C 01/17/15 65.0 0.00 0.20
GTLS 150117C00070000 C 01/17/15 70.0 0.00 0.20
GTLS 150117C00075000 C 01/17/15 75.0 0.00 0.20
GTLS 150117C00080000 C 01/17/15 80.0 0.00 0.20
GTLS 150117C00085000 C 01/17/15 85.0 0.00 0.20
GTLS 150117C00090000 C 01/17/15 90.0 0.05 0.20
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.20
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.20
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.20
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.20
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.20
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.20
GTLS 150117P00022500 P 01/17/15 22.5 0.00 0.20
GTLS 150117P00025000 P 01/17/15 25.0 0.00 0.20
GTLS 150117P00030000 P 01/17/15 30.0 0.00 0.25
GTLS 150117P00035000 P 01/17/15 35.0 0.10 0.45
GTLS 150117P00040000 P 01/17/15 40.0 1.15 1.40
GTLS 150117P00045000 P 01/17/15 45.0 3.30 3.70
GTLS 150117P00050000 P 01/17/15 50.0 6.80 7.50
GTLS 150117P00055000 P 01/17/15 55.0 10.10 12.60
GTLS 150117P00060000 P 01/17/15 60.0 15.60 17.10
GTLS 150117P00065000 P 01/17/15 65.0 20.60 22.10
GTLS 150117P00070000 P 01/17/15 70.0 25.10 27.10
GTLS 150117P00075000 P 01/17/15 75.0 29.70 32.40
GTLS 150117P00080000 P 01/17/15 80.0 34.60 37.40
GTLS 150117P00085000 P 01/17/15 85.0 39.40 42.70
GTLS 150117P00090000 P 01/17/15 90.0 44.50 47.70
GTLS 150117P00095000 P 01/17/15 95.0 49.40 52.70
GTLS 150117P00100000 P 01/17/15 100.0 54.40 57.70
GTLS 150117P00105000 P 01/17/15 105.0 59.40 62.70
GTLS 150117P00110000 P 01/17/15 110.0 64.40 67.70
GTLS 150117P00115000 P 01/17/15 115.0 69.50 72.70
GTLS 150117P00120000 P 01/17/15 120.0 74.50 77.70
GTLS 150320C00025000 C 03/20/15 25.0 17.90 20.10
GTLS 150320C00030000 C 03/20/15 30.0 13.30 15.40
GTLS 150320C00035000 C 03/20/15 35.0 9.20 9.80
GTLS 150320C00040000 C 03/20/15 40.0 5.90 7.10
GTLS 150320C00045000 C 03/20/15 45.0 3.30 4.00
GTLS 150320C00050000 C 03/20/15 50.0 1.70 2.35
GTLS 150320C00055000 C 03/20/15 55.0 0.80 1.30
GTLS 150320C00060000 C 03/20/15 60.0 0.30 0.75
GTLS 150320C00065000 C 03/20/15 65.0 0.10 0.50
GTLS 150320C00070000 C 03/20/15 70.0 0.00 0.50
GTLS 150320C00075000 C 03/20/15 75.0 0.00 0.50
GTLS 150320C00080000 C 03/20/15 80.0 0.00 0.50
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.45
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.45
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.35
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.35
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.35
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.35
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.30
GTLS 150320P00025000 P 03/20/15 25.0 0.05 0.50
GTLS 150320P00030000 P 03/20/15 30.0 0.00 0.65
GTLS 150320P00035000 P 03/20/15 35.0 0.00 1.30
GTLS 150320P00040000 P 03/20/15 40.0 2.20 2.80
GTLS 150320P00045000 P 03/20/15 45.0 4.10 5.30
GTLS 150320P00050000 P 03/20/15 50.0 7.40 8.70
GTLS 150320P00055000 P 03/20/15 55.0 11.30 12.80
GTLS 150320P00060000 P 03/20/15 60.0 15.40 17.40
GTLS 150320P00065000 P 03/20/15 65.0 20.00 22.20
GTLS 150320P00070000 P 03/20/15 70.0 24.80 27.40
GTLS 150320P00075000 P 03/20/15 75.0 29.90 32.40
GTLS 150320P00080000 P 03/20/15 80.0 34.90 37.40
GTLS 150320P00085000 P 03/20/15 85.0 39.30 43.00
GTLS 150320P00090000 P 03/20/15 90.0 44.30 48.10
GTLS 150320P00095000 P 03/20/15 95.0 49.30 53.00
GTLS 150320P00100000 P 03/20/15 100.0 54.50 58.10
GTLS 150320P00105000 P 03/20/15 105.0 59.50 63.10
GTLS 150320P00110000 P 03/20/15 110.0 64.30 68.00
GTLS 150320P00115000 P 03/20/15 115.0 69.30 73.00
GTLS 150619C00022500 C 06/19/15 22.5 20.50 22.80
GTLS 150619C00025000 C 06/19/15 25.0 17.70 21.20
GTLS 150619C00030000 C 06/19/15 30.0 14.30 16.10
GTLS 150619C00035000 C 06/19/15 35.0 10.40 12.00
GTLS 150619C00040000 C 06/19/15 40.0 7.20 8.60
GTLS 150619C00045000 C 06/19/15 45.0 4.60 5.90
GTLS 150619C00050000 C 06/19/15 50.0 2.90 3.90
GTLS 150619C00055000 C 06/19/15 55.0 1.70 2.45
GTLS 150619C00060000 C 06/19/15 60.0 0.90 2.55
GTLS 150619C00065000 C 06/19/15 65.0 0.45 1.05
GTLS 150619P00022500 P 06/19/15 22.5 0.05 4.20
GTLS 150619P00025000 P 06/19/15 25.0 0.15 0.75
GTLS 150619P00030000 P 06/19/15 30.0 0.75 1.30
GTLS 150619P00035000 P 06/19/15 35.0 1.80 2.40
GTLS 150619P00040000 P 06/19/15 40.0 3.30 4.10
GTLS 150619P00045000 P 06/19/15 45.0 5.60 6.80
GTLS 150619P00050000 P 06/19/15 50.0 8.80 10.00
GTLS 150619P00055000 P 06/19/15 55.0 12.30 13.80
GTLS 150619P00060000 P 06/19/15 60.0 16.50 18.00
GTLS 150619P00065000 P 06/19/15 65.0 21.10 22.70
GTLS 160115C00025000 C 01/15/16 25.0 18.50 22.10
GTLS 160115C00030000 C 01/15/16 30.0 15.00 18.50
GTLS 160115C00035000 C 01/15/16 35.0 11.50 15.10
GTLS 160115C00040000 C 01/15/16 40.0 9.30 10.90
GTLS 160115C00045000 C 01/15/16 45.0 6.80 8.40
GTLS 160115C00050000 C 01/15/16 50.0 5.10 6.60
GTLS 160115C00055000 C 01/15/16 55.0 3.50 5.10
GTLS 160115C00060000 C 01/15/16 60.0 2.30 3.80
GTLS 160115C00065000 C 01/15/16 65.0 1.75 2.70
GTLS 160115C00070000 C 01/15/16 70.0 1.20 2.05
GTLS 160115C00075000 C 01/15/16 75.0 0.65 2.50
GTLS 160115C00080000 C 01/15/16 80.0 0.35 3.80
GTLS 160115C00085000 C 01/15/16 85.0 0.10 1.85
GTLS 160115C00090000 C 01/15/16 90.0 0.00 1.00
GTLS 160115C00095000 C 01/15/16 95.0 0.00 1.00
GTLS 160115C00100000 C 01/15/16 100.0 0.00 1.00
GTLS 160115C00105000 C 01/15/16 105.0 0.00 1.00
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.90
GTLS 160115C00115000 C 01/15/16 115.0 0.00 1.00
GTLS 160115C00120000 C 01/15/16 120.0 0.00 1.00
GTLS 160115P00025000 P 01/15/16 25.0 0.65 1.50
GTLS 160115P00030000 P 01/15/16 30.0 1.60 2.65
GTLS 160115P00035000 P 01/15/16 35.0 2.95 4.30
GTLS 160115P00040000 P 01/15/16 40.0 4.80 6.20
GTLS 160115P00045000 P 01/15/16 45.0 7.30 9.00
GTLS 160115P00050000 P 01/15/16 50.0 10.30 12.00
GTLS 160115P00055000 P 01/15/16 55.0 14.00 16.30
GTLS 160115P00060000 P 01/15/16 60.0 16.70 20.30
GTLS 160115P00065000 P 01/15/16 65.0 21.50 24.40
GTLS 160115P00070000 P 01/15/16 70.0 26.00 28.80
GTLS 160115P00075000 P 01/15/16 75.0 29.90 33.40
GTLS 160115P00080000 P 01/15/16 80.0 35.30 38.20
GTLS 160115P00085000 P 01/15/16 85.0 39.50 43.20
GTLS 160115P00090000 P 01/15/16 90.0 44.50 48.20
GTLS 160115P00095000 P 01/15/16 95.0 49.40 53.10
GTLS 160115P00100000 P 01/15/16 100.0 54.30 58.10
GTLS 160115P00105000 P 01/15/16 105.0 59.40 63.10
GTLS 160115P00110000 P 01/15/16 110.0 64.40 68.10
GTLS 160115P00115000 P 01/15/16 115.0 69.40 73.10
GTLS 160115P00120000 P 01/15/16 120.0 74.30 78.50

OPRA data is delayed 15 minutes.