Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Chart Industries Inc (GTLS)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150918C00015000 C 09/18/15 15.0 7.50 9.30
GTLS 150918C00017500 C 09/18/15 17.5 5.00 6.50
GTLS 150918C00020000 C 09/18/15 20.0 2.85 4.50
GTLS 150918C00022500 C 09/18/15 22.5 1.40 1.90
GTLS 150918C00025000 C 09/18/15 25.0 0.25 0.65
GTLS 150918C00030000 C 09/18/15 30.0 0.00 0.10
GTLS 150918C00035000 C 09/18/15 35.0 0.00 0.10
GTLS 150918C00040000 C 09/18/15 40.0 0.00 0.15
GTLS 150918C00045000 C 09/18/15 45.0 0.00 0.45
GTLS 150918C00050000 C 09/18/15 50.0 0.00 0.50
GTLS 150918C00055000 C 09/18/15 55.0 0.00 0.50
GTLS 150918C00060000 C 09/18/15 60.0 0.00 0.50
GTLS 150918C00065000 C 09/18/15 65.0 0.00 0.45
GTLS 150918P00015000 P 09/18/15 15.0 0.00 0.45
GTLS 150918P00017500 P 09/18/15 17.5 0.00 0.45
GTLS 150918P00020000 P 09/18/15 20.0 0.15 0.50
GTLS 150918P00022500 P 09/18/15 22.5 0.75 1.25
GTLS 150918P00025000 P 09/18/15 25.0 1.95 2.60
GTLS 150918P00030000 P 09/18/15 30.0 5.50 8.20
GTLS 150918P00035000 P 09/18/15 35.0 10.70 13.60
GTLS 150918P00040000 P 09/18/15 40.0 14.70 18.60
GTLS 150918P00045000 P 09/18/15 45.0 19.70 23.90
GTLS 150918P00050000 P 09/18/15 50.0 24.70 28.90
GTLS 150918P00055000 P 09/18/15 55.0 29.80 34.00
GTLS 150918P00060000 P 09/18/15 60.0 34.70 38.90
GTLS 150918P00065000 P 09/18/15 65.0 39.70 43.70
GTLS 151016C00012500 C 10/16/15 12.5 9.00 12.30
GTLS 151016C00015000 C 10/16/15 15.0 7.20 9.40
GTLS 151016C00017500 C 10/16/15 17.5 5.40 6.70
GTLS 151016C00020000 C 10/16/15 20.0 3.40 4.70
GTLS 151016C00022500 C 10/16/15 22.5 2.30 2.50
GTLS 151016C00025000 C 10/16/15 25.0 1.10 1.25
GTLS 151016C00030000 C 10/16/15 30.0 0.05 0.40
GTLS 151016C00035000 C 10/16/15 35.0 0.00 0.40
GTLS 151016P00012500 P 10/16/15 12.5 0.00 0.50
GTLS 151016P00015000 P 10/16/15 15.0 0.00 0.50
GTLS 151016P00017500 P 10/16/15 17.5 0.15 0.60
GTLS 151016P00020000 P 10/16/15 20.0 0.70 0.85
GTLS 151016P00022500 P 10/16/15 22.5 1.55 1.70
GTLS 151016P00025000 P 10/16/15 25.0 2.75 3.10
GTLS 151016P00030000 P 10/16/15 30.0 6.00 7.70
GTLS 151016P00035000 P 10/16/15 35.0 10.70 13.30
GTLS 151218C00015000 C 12/18/15 15.0 8.00 10.00
GTLS 151218C00017500 C 12/18/15 17.5 6.00 7.40
GTLS 151218C00020000 C 12/18/15 20.0 4.50 5.20
GTLS 151218C00022500 C 12/18/15 22.5 3.30 3.70
GTLS 151218C00025000 C 12/18/15 25.0 2.35 2.55
GTLS 151218C00030000 C 12/18/15 30.0 0.70 1.10
GTLS 151218C00035000 C 12/18/15 35.0 0.10 0.50
GTLS 151218C00040000 C 12/18/15 40.0 0.05 0.50
GTLS 151218C00045000 C 12/18/15 45.0 0.00 0.50
GTLS 151218C00050000 C 12/18/15 50.0 0.00 0.50
GTLS 151218C00055000 C 12/18/15 55.0 0.00 0.50
GTLS 151218C00060000 C 12/18/15 60.0 0.00 0.50
GTLS 151218C00065000 C 12/18/15 65.0 0.00 0.65
GTLS 151218P00015000 P 12/18/15 15.0 0.30 0.75
GTLS 151218P00017500 P 12/18/15 17.5 0.75 1.20
GTLS 151218P00020000 P 12/18/15 20.0 1.65 1.80
GTLS 151218P00022500 P 12/18/15 22.5 2.65 3.00
GTLS 151218P00025000 P 12/18/15 25.0 3.70 4.40
GTLS 151218P00030000 P 12/18/15 30.0 6.80 8.40
GTLS 151218P00035000 P 12/18/15 35.0 10.80 13.00
GTLS 151218P00040000 P 12/18/15 40.0 15.00 18.70
GTLS 151218P00045000 P 12/18/15 45.0 20.00 23.60
GTLS 151218P00050000 P 12/18/15 50.0 25.00 28.50
GTLS 151218P00055000 P 12/18/15 55.0 29.70 34.00
GTLS 151218P00060000 P 12/18/15 60.0 34.80 39.00
GTLS 151218P00065000 P 12/18/15 65.0 40.60 42.60
GTLS 160115C00012500 C 01/15/16 12.5 9.60 12.80
GTLS 160115C00015000 C 01/15/16 15.0 8.10 10.00
GTLS 160115C00017500 C 01/15/16 17.5 6.10 7.50
GTLS 160115C00020000 C 01/15/16 20.0 4.50 5.80
GTLS 160115C00022500 C 01/15/16 22.5 3.60 4.10
GTLS 160115C00025000 C 01/15/16 25.0 2.20 2.90
GTLS 160115C00030000 C 01/15/16 30.0 0.90 1.35
GTLS 160115C00035000 C 01/15/16 35.0 0.30 0.60
GTLS 160115C00040000 C 01/15/16 40.0 0.00 0.50
GTLS 160115C00045000 C 01/15/16 45.0 0.00 0.50
GTLS 160115C00050000 C 01/15/16 50.0 0.00 0.50
GTLS 160115C00055000 C 01/15/16 55.0 0.00 0.55
GTLS 160115C00060000 C 01/15/16 60.0 0.00 0.50
GTLS 160115C00065000 C 01/15/16 65.0 0.00 0.50
GTLS 160115C00070000 C 01/15/16 70.0 0.00 0.50
GTLS 160115C00075000 C 01/15/16 75.0 0.00 0.50
GTLS 160115C00080000 C 01/15/16 80.0 0.00 0.55
GTLS 160115C00085000 C 01/15/16 85.0 0.00 0.55
GTLS 160115C00090000 C 01/15/16 90.0 0.00 0.50
GTLS 160115C00095000 C 01/15/16 95.0 0.00 0.50
GTLS 160115C00100000 C 01/15/16 100.0 0.00 0.50
GTLS 160115C00105000 C 01/15/16 105.0 0.00 0.50
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.50
GTLS 160115C00115000 C 01/15/16 115.0 0.00 0.50
GTLS 160115C00120000 C 01/15/16 120.0 0.00 0.50
GTLS 160115P00012500 P 01/15/16 12.5 0.10 0.55
GTLS 160115P00015000 P 01/15/16 15.0 0.40 0.85
GTLS 160115P00017500 P 01/15/16 17.5 0.90 1.35
GTLS 160115P00020000 P 01/15/16 20.0 1.60 2.10
GTLS 160115P00022500 P 01/15/16 22.5 2.80 3.30
GTLS 160115P00025000 P 01/15/16 25.0 4.00 4.80
GTLS 160115P00030000 P 01/15/16 30.0 7.20 8.60
GTLS 160115P00035000 P 01/15/16 35.0 11.20 12.80
GTLS 160115P00040000 P 01/15/16 40.0 15.60 18.50
GTLS 160115P00045000 P 01/15/16 45.0 20.50 23.60
GTLS 160115P00050000 P 01/15/16 50.0 25.40 28.50
GTLS 160115P00055000 P 01/15/16 55.0 29.90 33.50
GTLS 160115P00060000 P 01/15/16 60.0 35.00 38.90
GTLS 160115P00065000 P 01/15/16 65.0 40.00 43.60
GTLS 160115P00070000 P 01/15/16 70.0 44.90 48.60
GTLS 160115P00075000 P 01/15/16 75.0 49.90 53.60
GTLS 160115P00080000 P 01/15/16 80.0 55.00 59.00
GTLS 160115P00085000 P 01/15/16 85.0 60.00 63.60
GTLS 160115P00090000 P 01/15/16 90.0 65.00 69.10
GTLS 160115P00095000 P 01/15/16 95.0 70.00 73.60
GTLS 160115P00100000 P 01/15/16 100.0 75.00 78.60
GTLS 160115P00105000 P 01/15/16 105.0 80.00 83.60
GTLS 160115P00110000 P 01/15/16 110.0 85.00 89.00
GTLS 160115P00115000 P 01/15/16 115.0 90.00 94.00
GTLS 160115P00120000 P 01/15/16 120.0 95.00 99.00
GTLS 160318C00012500 C 03/18/16 12.5 9.50 13.40
GTLS 160318C00015000 C 03/18/16 15.0 8.40 9.90
GTLS 160318C00017500 C 03/18/16 17.5 6.50 8.90
GTLS 160318C00020000 C 03/18/16 20.0 5.00 6.40
GTLS 160318C00022500 C 03/18/16 22.5 3.80 5.00
GTLS 160318C00025000 C 03/18/16 25.0 2.70 3.90
GTLS 160318C00030000 C 03/18/16 30.0 1.40 2.20
GTLS 160318C00035000 C 03/18/16 35.0 0.55 1.00
GTLS 160318C00040000 C 03/18/16 40.0 0.20 0.60
GTLS 160318C00045000 C 03/18/16 45.0 0.05 0.50
GTLS 160318C00050000 C 03/18/16 50.0 0.00 0.50
GTLS 160318P00012500 P 03/18/16 12.5 0.35 0.75
GTLS 160318P00015000 P 03/18/16 15.0 0.80 1.15
GTLS 160318P00017500 P 03/18/16 17.5 1.35 1.70
GTLS 160318P00020000 P 03/18/16 20.0 2.15 2.75
GTLS 160318P00022500 P 03/18/16 22.5 3.10 4.00
GTLS 160318P00025000 P 03/18/16 25.0 4.50 5.40
GTLS 160318P00030000 P 03/18/16 30.0 7.90 9.10
GTLS 160318P00035000 P 03/18/16 35.0 11.70 13.30
GTLS 160318P00040000 P 03/18/16 40.0 15.60 18.20
GTLS 160318P00045000 P 03/18/16 45.0 19.70 23.90
GTLS 160318P00050000 P 03/18/16 50.0 24.80 28.80

OPRA data is delayed 15 minutes.