Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Chart Industries Inc (GTLS)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 170915C00020000 C 09/15/17 20.0 12.60 13.20
GTLS 170915C00022500 C 09/15/17 22.5 10.10 10.50
GTLS 170915C00025000 C 09/15/17 25.0 7.70 8.10
GTLS 170915C00030000 C 09/15/17 30.0 3.10 3.40
GTLS 170915C00035000 C 09/15/17 35.0 0.35 0.50
GTLS 170915C00040000 C 09/15/17 40.0 0.00 0.05
GTLS 170915C00045000 C 09/15/17 45.0 0.00 0.10
GTLS 170915C00050000 C 09/15/17 50.0 0.00 0.10
GTLS 170915C00055000 C 09/15/17 55.0 0.00 0.05
GTLS 170915P00020000 P 09/15/17 20.0 0.00 0.10
GTLS 170915P00022500 P 09/15/17 22.5 0.00 0.15
GTLS 170915P00025000 P 09/15/17 25.0 0.00 0.10
GTLS 170915P00030000 P 09/15/17 30.0 0.30 0.45
GTLS 170915P00035000 P 09/15/17 35.0 2.50 2.75
GTLS 170915P00040000 P 09/15/17 40.0 7.00 7.40
GTLS 170915P00045000 P 09/15/17 45.0 12.00 12.40
GTLS 170915P00050000 P 09/15/17 50.0 17.00 17.40
GTLS 170915P00055000 P 09/15/17 55.0 22.00 22.40
GTLS 171215C00017500 C 12/15/17 17.5 15.20 16.00
GTLS 171215C00020000 C 12/15/17 20.0 12.90 13.30
GTLS 171215C00022500 C 12/15/17 22.5 10.60 11.00
GTLS 171215C00025000 C 12/15/17 25.0 8.40 8.80
GTLS 171215C00030000 C 12/15/17 30.0 4.60 5.00
GTLS 171215C00035000 C 12/15/17 35.0 1.95 2.25
GTLS 171215C00040000 C 12/15/17 40.0 0.65 0.90
GTLS 171215C00045000 C 12/15/17 45.0 0.15 0.35
GTLS 171215C00050000 C 12/15/17 50.0 0.00 0.20
GTLS 171215P00017500 P 12/15/17 17.5 0.00 0.20
GTLS 171215P00020000 P 12/15/17 20.0 0.15 0.30
GTLS 171215P00022500 P 12/15/17 22.5 0.30 0.50
GTLS 171215P00025000 P 12/15/17 25.0 0.55 0.75
GTLS 171215P00030000 P 12/15/17 30.0 1.60 1.95
GTLS 171215P00035000 P 12/15/17 35.0 3.90 4.30
GTLS 171215P00040000 P 12/15/17 40.0 7.70 8.00
GTLS 171215P00045000 P 12/15/17 45.0 12.10 12.70
GTLS 171215P00050000 P 12/15/17 50.0 17.00 17.40
GTLS 180316C00017500 C 03/16/18 17.5 15.00 16.60
GTLS 180316C00020000 C 03/16/18 20.0 13.30 14.00
GTLS 180316C00022500 C 03/16/18 22.5 11.00 11.80
GTLS 180316C00025000 C 03/16/18 25.0 9.10 9.50
GTLS 180316C00030000 C 03/16/18 30.0 5.60 6.00
GTLS 180316C00035000 C 03/16/18 35.0 3.10 3.40
GTLS 180316C00040000 C 03/16/18 40.0 1.45 1.80
GTLS 180316C00045000 C 03/16/18 45.0 0.70 0.95
GTLS 180316C00050000 C 03/16/18 50.0 0.30 0.50
GTLS 180316P00017500 P 03/16/18 17.5 0.25 0.40
GTLS 180316P00020000 P 03/16/18 20.0 0.40 0.60
GTLS 180316P00022500 P 03/16/18 22.5 0.70 0.90
GTLS 180316P00025000 P 03/16/18 25.0 1.10 1.35
GTLS 180316P00030000 P 03/16/18 30.0 2.50 2.85
GTLS 180316P00035000 P 03/16/18 35.0 4.70 5.30
GTLS 180316P00040000 P 03/16/18 40.0 8.30 8.80
GTLS 180316P00045000 P 03/16/18 45.0 12.60 12.90
GTLS 180316P00050000 P 03/16/18 50.0 17.00 17.60

OPRA data is delayed 15 minutes.