Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Chart Industries Inc (GTLS)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150417C00017500 C 04/17/15 17.5 15.50 18.60
GTLS 150417C00020000 C 04/17/15 20.0 12.90 16.20
GTLS 150417C00022500 C 04/17/15 22.5 10.50 13.80
GTLS 150417C00025000 C 04/17/15 25.0 8.10 11.30
GTLS 150417C00030000 C 04/17/15 30.0 3.90 5.80
GTLS 150417C00035000 C 04/17/15 35.0 1.15 1.40
GTLS 150417C00040000 C 04/17/15 40.0 0.10 0.30
GTLS 150417C00045000 C 04/17/15 45.0 0.00 0.10
GTLS 150417C00050000 C 04/17/15 50.0 0.00 0.15
GTLS 150417P00017500 P 04/17/15 17.5 0.00 0.60
GTLS 150417P00020000 P 04/17/15 20.0 0.00 0.25
GTLS 150417P00022500 P 04/17/15 22.5 0.00 0.45
GTLS 150417P00025000 P 04/17/15 25.0 0.00 0.20
GTLS 150417P00030000 P 04/17/15 30.0 0.25 0.40
GTLS 150417P00035000 P 04/17/15 35.0 1.65 1.95
GTLS 150417P00040000 P 04/17/15 40.0 4.60 6.60
GTLS 150417P00045000 P 04/17/15 45.0 9.30 11.70
GTLS 150417P00050000 P 04/17/15 50.0 13.90 17.10
GTLS 150515C00017500 C 05/15/15 17.5 16.10 18.50
GTLS 150515C00020000 C 05/15/15 20.0 13.50 15.90
GTLS 150515C00022500 C 05/15/15 22.5 11.20 13.50
GTLS 150515C00025000 C 05/15/15 25.0 8.90 11.10
GTLS 150515C00030000 C 05/15/15 30.0 5.00 6.60
GTLS 150515C00035000 C 05/15/15 35.0 2.35 2.65
GTLS 150515C00040000 C 05/15/15 40.0 0.75 0.95
GTLS 150515C00045000 C 05/15/15 45.0 0.15 0.45
GTLS 150515C00050000 C 05/15/15 50.0 0.05 0.25
GTLS 150515P00017500 P 05/15/15 17.5 0.00 0.25
GTLS 150515P00020000 P 05/15/15 20.0 0.00 0.25
GTLS 150515P00022500 P 05/15/15 22.5 0.05 0.40
GTLS 150515P00025000 P 05/15/15 25.0 0.20 0.50
GTLS 150515P00030000 P 05/15/15 30.0 1.00 1.30
GTLS 150515P00035000 P 05/15/15 35.0 2.80 3.30
GTLS 150515P00040000 P 05/15/15 40.0 5.50 7.10
GTLS 150515P00045000 P 05/15/15 45.0 9.50 11.70
GTLS 150515P00050000 P 05/15/15 50.0 14.30 16.60
GTLS 150619C00015000 C 06/19/15 15.0 18.50 20.80
GTLS 150619C00017500 C 06/19/15 17.5 15.60 18.80
GTLS 150619C00020000 C 06/19/15 20.0 13.50 16.10
GTLS 150619C00022500 C 06/19/15 22.5 10.80 14.10
GTLS 150619C00025000 C 06/19/15 25.0 9.20 11.40
GTLS 150619C00030000 C 06/19/15 30.0 5.90 6.30
GTLS 150619C00035000 C 06/19/15 35.0 2.70 3.30
GTLS 150619C00040000 C 06/19/15 40.0 1.10 1.50
GTLS 150619C00045000 C 06/19/15 45.0 0.35 0.70
GTLS 150619C00050000 C 06/19/15 50.0 0.05 0.40
GTLS 150619C00055000 C 06/19/15 55.0 0.05 0.30
GTLS 150619C00060000 C 06/19/15 60.0 0.00 0.25
GTLS 150619C00065000 C 06/19/15 65.0 0.00 0.25
GTLS 150619P00015000 P 06/19/15 15.0 0.00 0.30
GTLS 150619P00017500 P 06/19/15 17.5 0.00 0.35
GTLS 150619P00020000 P 06/19/15 20.0 0.05 0.45
GTLS 150619P00022500 P 06/19/15 22.5 0.20 0.55
GTLS 150619P00025000 P 06/19/15 25.0 0.40 0.80
GTLS 150619P00030000 P 06/19/15 30.0 1.50 1.75
GTLS 150619P00035000 P 06/19/15 35.0 3.40 3.80
GTLS 150619P00040000 P 06/19/15 40.0 6.40 7.60
GTLS 150619P00045000 P 06/19/15 45.0 10.00 11.90
GTLS 150619P00050000 P 06/19/15 50.0 14.50 16.70
GTLS 150619P00055000 P 06/19/15 55.0 18.90 21.90
GTLS 150619P00060000 P 06/19/15 60.0 23.90 26.50
GTLS 150619P00065000 P 06/19/15 65.0 29.20 31.50
GTLS 150918C00015000 C 09/18/15 15.0 18.60 21.30
GTLS 150918C00017500 C 09/18/15 17.5 15.80 19.00
GTLS 150918C00020000 C 09/18/15 20.0 13.60 16.80
GTLS 150918C00022500 C 09/18/15 22.5 11.90 14.50
GTLS 150918C00025000 C 09/18/15 25.0 9.90 12.10
GTLS 150918C00030000 C 09/18/15 30.0 6.80 8.10
GTLS 150918C00035000 C 09/18/15 35.0 4.00 4.80
GTLS 150918C00040000 C 09/18/15 40.0 2.20 2.90
GTLS 150918C00045000 C 09/18/15 45.0 1.15 1.60
GTLS 150918P00015000 P 09/18/15 15.0 0.05 0.50
GTLS 150918P00017500 P 09/18/15 17.5 0.20 0.50
GTLS 150918P00020000 P 09/18/15 20.0 0.35 0.75
GTLS 150918P00022500 P 09/18/15 22.5 0.35 1.15
GTLS 150918P00025000 P 09/18/15 25.0 1.10 1.45
GTLS 150918P00030000 P 09/18/15 30.0 2.40 2.90
GTLS 150918P00035000 P 09/18/15 35.0 4.60 5.30
GTLS 150918P00040000 P 09/18/15 40.0 7.70 8.60
GTLS 150918P00045000 P 09/18/15 45.0 10.70 12.60
GTLS 160115C00015000 C 01/15/16 15.0 18.40 21.70
GTLS 160115C00017500 C 01/15/16 17.5 16.10 19.50
GTLS 160115C00020000 C 01/15/16 20.0 14.20 17.50
GTLS 160115C00022500 C 01/15/16 22.5 12.00 15.80
GTLS 160115C00025000 C 01/15/16 25.0 10.60 13.40
GTLS 160115C00030000 C 01/15/16 30.0 7.70 9.80
GTLS 160115C00035000 C 01/15/16 35.0 5.40 7.00
GTLS 160115C00040000 C 01/15/16 40.0 3.50 4.60
GTLS 160115C00045000 C 01/15/16 45.0 2.25 3.10
GTLS 160115C00050000 C 01/15/16 50.0 1.45 2.05
GTLS 160115C00055000 C 01/15/16 55.0 0.15 1.80
GTLS 160115C00060000 C 01/15/16 60.0 0.00 1.50
GTLS 160115C00065000 C 01/15/16 65.0 0.00 1.00
GTLS 160115C00070000 C 01/15/16 70.0 0.00 1.00
GTLS 160115C00075000 C 01/15/16 75.0 0.05 0.60
GTLS 160115C00080000 C 01/15/16 80.0 0.00 1.00
GTLS 160115C00085000 C 01/15/16 85.0 0.00 1.00
GTLS 160115C00090000 C 01/15/16 90.0 0.00 1.00
GTLS 160115C00095000 C 01/15/16 95.0 0.00 0.85
GTLS 160115C00100000 C 01/15/16 100.0 0.00 1.30
GTLS 160115C00105000 C 01/15/16 105.0 0.00 0.90
GTLS 160115C00110000 C 01/15/16 110.0 0.00 0.50
GTLS 160115C00115000 C 01/15/16 115.0 0.00 0.85
GTLS 160115C00120000 C 01/15/16 120.0 0.00 0.50
GTLS 160115P00015000 P 01/15/16 15.0 0.35 1.00
GTLS 160115P00017500 P 01/15/16 17.5 0.45 1.10
GTLS 160115P00020000 P 01/15/16 20.0 0.70 1.50
GTLS 160115P00022500 P 01/15/16 22.5 1.00 2.35
GTLS 160115P00025000 P 01/15/16 25.0 1.75 2.40
GTLS 160115P00030000 P 01/15/16 30.0 3.60 4.10
GTLS 160115P00035000 P 01/15/16 35.0 6.10 7.40
GTLS 160115P00040000 P 01/15/16 40.0 9.10 9.90
GTLS 160115P00045000 P 01/15/16 45.0 12.50 13.90
GTLS 160115P00050000 P 01/15/16 50.0 15.90 17.80
GTLS 160115P00055000 P 01/15/16 55.0 19.60 22.60
GTLS 160115P00060000 P 01/15/16 60.0 24.30 26.90
GTLS 160115P00065000 P 01/15/16 65.0 29.10 31.80
GTLS 160115P00070000 P 01/15/16 70.0 34.10 36.90
GTLS 160115P00075000 P 01/15/16 75.0 38.90 41.70
GTLS 160115P00080000 P 01/15/16 80.0 43.80 47.60
GTLS 160115P00085000 P 01/15/16 85.0 48.90 51.90
GTLS 160115P00090000 P 01/15/16 90.0 53.90 56.90
GTLS 160115P00095000 P 01/15/16 95.0 58.80 61.90
GTLS 160115P00100000 P 01/15/16 100.0 63.70 66.90
GTLS 160115P00105000 P 01/15/16 105.0 68.80 72.60
GTLS 160115P00110000 P 01/15/16 110.0 73.80 77.60
GTLS 160115P00115000 P 01/15/16 115.0 78.70 82.80
GTLS 160115P00120000 P 01/15/16 120.0 83.70 87.80

OPRA data is delayed 15 minutes.