Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Chart Industries Inc (GTLS)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 171020C00017500 C 10/20/17 17.5 24.80 25.90
GTLS 171020C00020000 C 10/20/17 20.0 22.20 23.20
GTLS 171020C00022500 C 10/20/17 22.5 19.80 20.70
GTLS 171020C00025000 C 10/20/17 25.0 17.30 18.30
GTLS 171020C00030000 C 10/20/17 30.0 12.20 13.10
GTLS 171020C00035000 C 10/20/17 35.0 7.40 8.10
GTLS 171020C00040000 C 10/20/17 40.0 2.75 3.10
GTLS 171020C00045000 C 10/20/17 45.0 0.00 0.35
GTLS 171020C00050000 C 10/20/17 50.0 0.00 0.65
GTLS 171020P00017500 P 10/20/17 17.5 0.00 0.65
GTLS 171020P00020000 P 10/20/17 20.0 0.00 0.70
GTLS 171020P00022500 P 10/20/17 22.5 0.00 0.70
GTLS 171020P00025000 P 10/20/17 25.0 0.00 0.25
GTLS 171020P00030000 P 10/20/17 30.0 0.00 0.25
GTLS 171020P00035000 P 10/20/17 35.0 0.00 0.65
GTLS 171020P00040000 P 10/20/17 40.0 0.00 0.10
GTLS 171020P00045000 P 10/20/17 45.0 1.75 2.25
GTLS 171020P00050000 P 10/20/17 50.0 6.80 7.40
GTLS 171117C00020000 C 11/17/17 20.0 22.50 23.30
GTLS 171117C00022500 C 11/17/17 22.5 20.30 20.80
GTLS 171117C00025000 C 11/17/17 25.0 17.70 18.20
GTLS 171117C00030000 C 11/17/17 30.0 12.80 13.20
GTLS 171117C00035000 C 11/17/17 35.0 7.90 8.50
GTLS 171117C00040000 C 11/17/17 40.0 3.80 4.00
GTLS 171117C00045000 C 11/17/17 45.0 1.05 1.20
GTLS 171117C00050000 C 11/17/17 50.0 0.10 0.20
GTLS 171117P00020000 P 11/17/17 20.0 0.00 0.70
GTLS 171117P00022500 P 11/17/17 22.5 0.00 0.45
GTLS 171117P00025000 P 11/17/17 25.0 0.00 0.45
GTLS 171117P00030000 P 11/17/17 30.0 0.00 0.50
GTLS 171117P00035000 P 11/17/17 35.0 0.15 0.25
GTLS 171117P00040000 P 11/17/17 40.0 0.80 1.05
GTLS 171117P00045000 P 11/17/17 45.0 3.00 3.20
GTLS 171117P00050000 P 11/17/17 50.0 7.00 7.40
GTLS 171215C00017500 C 12/15/17 17.5 25.20 25.80
GTLS 171215C00020000 C 12/15/17 20.0 22.70 23.50
GTLS 171215C00022500 C 12/15/17 22.5 20.20 21.10
GTLS 171215C00025000 C 12/15/17 25.0 17.50 18.40
GTLS 171215C00030000 C 12/15/17 30.0 12.80 13.40
GTLS 171215C00035000 C 12/15/17 35.0 8.10 8.50
GTLS 171215C00040000 C 12/15/17 40.0 4.10 4.50
GTLS 171215C00045000 C 12/15/17 45.0 1.40 1.65
GTLS 171215C00050000 C 12/15/17 50.0 0.25 0.40
GTLS 171215P00017500 P 12/15/17 17.5 0.00 0.70
GTLS 171215P00020000 P 12/15/17 20.0 0.00 0.40
GTLS 171215P00022500 P 12/15/17 22.5 0.00 0.75
GTLS 171215P00025000 P 12/15/17 25.0 0.00 0.75
GTLS 171215P00030000 P 12/15/17 30.0 0.00 0.75
GTLS 171215P00035000 P 12/15/17 35.0 0.25 0.45
GTLS 171215P00040000 P 12/15/17 40.0 1.15 1.30
GTLS 171215P00045000 P 12/15/17 45.0 3.30 3.90
GTLS 171215P00050000 P 12/15/17 50.0 7.20 7.50
GTLS 180316C00017500 C 03/16/18 17.5 25.10 25.90
GTLS 180316C00020000 C 03/16/18 20.0 22.60 23.40
GTLS 180316C00022500 C 03/16/18 22.5 20.20 21.00
GTLS 180316C00025000 C 03/16/18 25.0 17.90 18.60
GTLS 180316C00030000 C 03/16/18 30.0 13.40 13.90
GTLS 180316C00035000 C 03/16/18 35.0 9.10 9.50
GTLS 180316C00040000 C 03/16/18 40.0 5.60 6.10
GTLS 180316C00045000 C 03/16/18 45.0 2.80 3.30
GTLS 180316C00050000 C 03/16/18 50.0 1.35 1.60
GTLS 180316P00017500 P 03/16/18 17.5 0.00 0.75
GTLS 180316P00020000 P 03/16/18 20.0 0.00 0.50
GTLS 180316P00022500 P 03/16/18 22.5 0.00 0.50
GTLS 180316P00025000 P 03/16/18 25.0 0.15 0.30
GTLS 180316P00030000 P 03/16/18 30.0 0.45 0.60
GTLS 180316P00035000 P 03/16/18 35.0 0.95 1.60
GTLS 180316P00040000 P 03/16/18 40.0 2.35 2.85
GTLS 180316P00045000 P 03/16/18 45.0 4.70 5.30
GTLS 180316P00050000 P 03/16/18 50.0 8.10 8.40

OPRA data is delayed 15 minutes.