Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Chart Industries Inc (GTLS)
As of Jul 30 2015 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 150821C00017500 C 08/21/15 17.5 9.50 12.30
GTLS 150821C00020000 C 08/21/15 20.0 7.20 9.80
GTLS 150821C00022500 C 08/21/15 22.5 4.80 7.30
GTLS 150821C00025000 C 08/21/15 25.0 4.50 5.00
GTLS 150821C00030000 C 08/21/15 30.0 0.95 1.25
GTLS 150821C00035000 C 08/21/15 35.0 0.05 0.15
GTLS 150821C00040000 C 08/21/15 40.0 0.00 0.15
GTLS 150821C00045000 C 08/21/15 45.0 0.00 0.75
GTLS 150821C00050000 C 08/21/15 50.0 0.00 0.75
GTLS 150821P00017500 P 08/21/15 17.5 0.00 1.20
GTLS 150821P00020000 P 08/21/15 20.0 0.00 0.50
GTLS 150821P00022500 P 08/21/15 22.5 0.00 0.50
GTLS 150821P00025000 P 08/21/15 25.0 0.05 0.40
GTLS 150821P00030000 P 08/21/15 30.0 1.65 1.85
GTLS 150821P00035000 P 08/21/15 35.0 5.40 6.80
GTLS 150821P00040000 P 08/21/15 40.0 10.30 12.90
GTLS 150821P00045000 P 08/21/15 45.0 15.10 18.00
GTLS 150821P00050000 P 08/21/15 50.0 19.80 22.90
GTLS 150918C00015000 C 09/18/15 15.0 12.20 14.80
GTLS 150918C00017500 C 09/18/15 17.5 9.70 12.70
GTLS 150918C00020000 C 09/18/15 20.0 7.40 9.90
GTLS 150918C00022500 C 09/18/15 22.5 5.00 7.60
GTLS 150918C00025000 C 09/18/15 25.0 3.20 5.70
GTLS 150918C00030000 C 09/18/15 30.0 1.55 2.05
GTLS 150918C00035000 C 09/18/15 35.0 0.30 0.75
GTLS 150918C00040000 C 09/18/15 40.0 0.00 0.50
GTLS 150918C00045000 C 09/18/15 45.0 0.05 0.50
GTLS 150918C00050000 C 09/18/15 50.0 0.00 0.25
GTLS 150918C00055000 C 09/18/15 55.0 0.00 0.50
GTLS 150918C00060000 C 09/18/15 60.0 0.00 0.50
GTLS 150918C00065000 C 09/18/15 65.0 0.00 0.50
GTLS 150918P00015000 P 09/18/15 15.0 0.00 0.50
GTLS 150918P00017500 P 09/18/15 17.5 0.00 0.50
GTLS 150918P00020000 P 09/18/15 20.0 0.00 0.50
GTLS 150918P00022500 P 09/18/15 22.5 0.15 0.65
GTLS 150918P00025000 P 09/18/15 25.0 0.45 1.00
GTLS 150918P00030000 P 09/18/15 30.0 2.30 2.65
GTLS 150918P00035000 P 09/18/15 35.0 5.70 8.30
GTLS 150918P00040000 P 09/18/15 40.0 10.40 13.00
GTLS 150918P00045000 P 09/18/15 45.0 15.00 18.00
GTLS 150918P00050000 P 09/18/15 50.0 19.90 23.00
GTLS 150918P00055000 P 09/18/15 55.0 24.30 27.90
GTLS 150918P00060000 P 09/18/15 60.0 30.00 33.00
GTLS 150918P00065000 P 09/18/15 65.0 34.80 38.00
GTLS 151218C00017500 C 12/18/15 17.5 10.00 12.70
GTLS 151218C00020000 C 12/18/15 20.0 7.80 10.50
GTLS 151218C00022500 C 12/18/15 22.5 6.00 8.70
GTLS 151218C00025000 C 12/18/15 25.0 4.50 7.00
GTLS 151218C00030000 C 12/18/15 30.0 2.85 3.70
GTLS 151218C00035000 C 12/18/15 35.0 1.30 1.85
GTLS 151218C00040000 C 12/18/15 40.0 0.40 1.15
GTLS 151218C00045000 C 12/18/15 45.0 0.15 0.55
GTLS 151218C00050000 C 12/18/15 50.0 0.00 0.50
GTLS 151218C00055000 C 12/18/15 55.0 0.00 0.50
GTLS 151218C00060000 C 12/18/15 60.0 0.00 3.20
GTLS 151218C00065000 C 12/18/15 65.0 0.00 3.10
GTLS 151218P00017500 P 12/18/15 17.5 0.20 0.55
GTLS 151218P00020000 P 12/18/15 20.0 0.45 1.00
GTLS 151218P00022500 P 12/18/15 22.5 0.90 1.75
GTLS 151218P00025000 P 12/18/15 25.0 1.55 2.30
GTLS 151218P00030000 P 12/18/15 30.0 3.50 4.40
GTLS 151218P00035000 P 12/18/15 35.0 6.40 9.20
GTLS 151218P00040000 P 12/18/15 40.0 10.90 13.60
GTLS 151218P00045000 P 12/18/15 45.0 15.50 18.20
GTLS 151218P00050000 P 12/18/15 50.0 19.90 23.00
GTLS 151218P00055000 P 12/18/15 55.0 25.00 27.90
GTLS 151218P00060000 P 12/18/15 60.0 30.00 32.80
GTLS 151218P00065000 P 12/18/15 65.0 34.80 37.80
GTLS 160115C00015000 C 01/15/16 15.0 12.50 15.20
GTLS 160115C00017500 C 01/15/16 17.5 10.20 12.90
GTLS 160115C00020000 C 01/15/16 20.0 8.10 10.70
GTLS 160115C00022500 C 01/15/16 22.5 6.20 8.80
GTLS 160115C00025000 C 01/15/16 25.0 4.70 7.30
GTLS 160115C00030000 C 01/15/16 30.0 3.10 4.00
GTLS 160115C00035000 C 01/15/16 35.0 1.55 2.20
GTLS 160115C00040000 C 01/15/16 40.0 0.10 1.35
GTLS 160115C00045000 C 01/15/16 45.0 0.15 0.55
GTLS 160115C00050000 C 01/15/16 50.0 0.00 0.50
GTLS 160115C00055000 C 01/15/16 55.0 0.00 0.50
GTLS 160115C00060000 C 01/15/16 60.0 0.00 0.50
GTLS 160115C00065000 C 01/15/16 65.0 0.00 1.70
GTLS 160115C00070000 C 01/15/16 70.0 0.00 0.50
GTLS 160115C00075000 C 01/15/16 75.0 0.00 1.15
GTLS 160115C00080000 C 01/15/16 80.0 0.00 1.60
GTLS 160115C00085000 C 01/15/16 85.0 0.00 1.15
GTLS 160115C00090000 C 01/15/16 90.0 0.00 1.10
GTLS 160115C00095000 C 01/15/16 95.0 0.00 1.10
GTLS 160115C00100000 C 01/15/16 100.0 0.00 0.65
GTLS 160115C00105000 C 01/15/16 105.0 0.00 0.50
GTLS 160115C00110000 C 01/15/16 110.0 0.00 1.10
GTLS 160115C00115000 C 01/15/16 115.0 0.00 0.50
GTLS 160115C00120000 C 01/15/16 120.0 0.00 1.10
GTLS 160115P00015000 P 01/15/16 15.0 0.05 0.50
GTLS 160115P00017500 P 01/15/16 17.5 0.25 0.60
GTLS 160115P00020000 P 01/15/16 20.0 0.55 1.20
GTLS 160115P00022500 P 01/15/16 22.5 1.10 2.00
GTLS 160115P00025000 P 01/15/16 25.0 1.80 2.30
GTLS 160115P00030000 P 01/15/16 30.0 3.80 4.70
GTLS 160115P00035000 P 01/15/16 35.0 6.70 9.30
GTLS 160115P00040000 P 01/15/16 40.0 11.00 13.70
GTLS 160115P00045000 P 01/15/16 45.0 15.50 18.20
GTLS 160115P00050000 P 01/15/16 50.0 20.30 23.00
GTLS 160115P00055000 P 01/15/16 55.0 25.30 27.90
GTLS 160115P00060000 P 01/15/16 60.0 30.20 32.90
GTLS 160115P00065000 P 01/15/16 65.0 35.10 37.80
GTLS 160115P00070000 P 01/15/16 70.0 39.30 42.90
GTLS 160115P00075000 P 01/15/16 75.0 44.70 47.90
GTLS 160115P00080000 P 01/15/16 80.0 49.70 52.90
GTLS 160115P00085000 P 01/15/16 85.0 54.20 57.90
GTLS 160115P00090000 P 01/15/16 90.0 59.70 62.90
GTLS 160115P00095000 P 01/15/16 95.0 64.00 68.00
GTLS 160115P00100000 P 01/15/16 100.0 69.00 73.00
GTLS 160115P00105000 P 01/15/16 105.0 73.70 77.90
GTLS 160115P00110000 P 01/15/16 110.0 79.30 83.00
GTLS 160115P00115000 P 01/15/16 115.0 84.30 88.00
GTLS 160115P00120000 P 01/15/16 120.0 89.30 93.00
GTLS 160318C00017500 C 03/18/16 17.5 10.50 13.20
GTLS 160318C00020000 C 03/18/16 20.0 8.50 11.20
GTLS 160318C00022500 C 03/18/16 22.5 6.80 9.40
GTLS 160318C00025000 C 03/18/16 25.0 5.30 7.90
GTLS 160318C00030000 C 03/18/16 30.0 3.10 5.30
GTLS 160318C00035000 C 03/18/16 35.0 2.15 2.85
GTLS 160318C00040000 C 03/18/16 40.0 1.10 1.95
GTLS 160318C00045000 C 03/18/16 45.0 0.55 1.15
GTLS 160318C00050000 C 03/18/16 50.0 0.25 0.75
GTLS 160318P00017500 P 03/18/16 17.5 0.50 1.10
GTLS 160318P00020000 P 03/18/16 20.0 0.95 1.60
GTLS 160318P00022500 P 03/18/16 22.5 1.15 2.20
GTLS 160318P00025000 P 03/18/16 25.0 1.75 3.40
GTLS 160318P00030000 P 03/18/16 30.0 4.40 5.30
GTLS 160318P00035000 P 03/18/16 35.0 7.80 9.80
GTLS 160318P00040000 P 03/18/16 40.0 11.40 14.00
GTLS 160318P00045000 P 03/18/16 45.0 15.80 18.50
GTLS 160318P00050000 P 03/18/16 50.0 20.40 23.20

OPRA data is delayed 15 minutes.