Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Chart Industries Inc (GTLS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 160617C00007500 C 06/17/16 7.5 16.30 17.80
GTLS 160617C00010000 C 06/17/16 10.0 13.70 15.30
GTLS 160617C00012500 C 06/17/16 12.5 11.40 13.00
GTLS 160617C00015000 C 06/17/16 15.0 9.20 10.20
GTLS 160617C00017500 C 06/17/16 17.5 6.70 8.10
GTLS 160617C00020000 C 06/17/16 20.0 4.80 5.30
GTLS 160617C00022500 C 06/17/16 22.5 2.15 2.95
GTLS 160617C00025000 C 06/17/16 25.0 0.95 1.15
GTLS 160617C00030000 C 06/17/16 30.0 0.05 0.15
GTLS 160617P00007500 P 06/17/16 7.5 0.00 0.35
GTLS 160617P00010000 P 06/17/16 10.0 0.00 0.35
GTLS 160617P00012500 P 06/17/16 12.5 0.00 0.35
GTLS 160617P00015000 P 06/17/16 15.0 0.00 0.35
GTLS 160617P00017500 P 06/17/16 17.5 0.00 0.35
GTLS 160617P00020000 P 06/17/16 20.0 0.00 0.40
GTLS 160617P00022500 P 06/17/16 22.5 0.30 0.40
GTLS 160617P00025000 P 06/17/16 25.0 1.05 1.20
GTLS 160617P00030000 P 06/17/16 30.0 4.80 5.90
GTLS 160715C00012500 C 07/15/16 12.5 11.70 12.90
GTLS 160715C00015000 C 07/15/16 15.0 8.90 10.60
GTLS 160715C00017500 C 07/15/16 17.5 6.50 8.20
GTLS 160715C00020000 C 07/15/16 20.0 4.60 5.90
GTLS 160715C00022500 C 07/15/16 22.5 3.10 3.70
GTLS 160715C00025000 C 07/15/16 25.0 1.55 1.75
GTLS 160715C00030000 C 07/15/16 30.0 0.05 0.50
GTLS 160715C00035000 C 07/15/16 35.0 0.00 0.35
GTLS 160715P00012500 P 07/15/16 12.5 0.00 0.35
GTLS 160715P00015000 P 07/15/16 15.0 0.00 0.40
GTLS 160715P00017500 P 07/15/16 17.5 0.00 0.45
GTLS 160715P00020000 P 07/15/16 20.0 0.25 0.50
GTLS 160715P00022500 P 07/15/16 22.5 0.75 1.05
GTLS 160715P00025000 P 07/15/16 25.0 1.65 1.80
GTLS 160715P00030000 P 07/15/16 30.0 5.10 6.10
GTLS 160715P00035000 P 07/15/16 35.0 9.80 10.90
GTLS 160916C00005000 C 09/16/16 5.0 18.90 20.70
GTLS 160916C00007500 C 09/16/16 7.5 16.60 18.10
GTLS 160916C00010000 C 09/16/16 10.0 14.20 15.40
GTLS 160916C00012500 C 09/16/16 12.5 11.70 12.90
GTLS 160916C00015000 C 09/16/16 15.0 9.10 10.60
GTLS 160916C00017500 C 09/16/16 17.5 7.10 8.20
GTLS 160916C00020000 C 09/16/16 20.0 5.10 6.50
GTLS 160916C00022500 C 09/16/16 22.5 4.00 4.30
GTLS 160916C00025000 C 09/16/16 25.0 2.65 2.95
GTLS 160916C00030000 C 09/16/16 30.0 0.90 1.15
GTLS 160916P00005000 P 09/16/16 5.0 0.00 0.40
GTLS 160916P00007500 P 09/16/16 7.5 0.00 0.50
GTLS 160916P00010000 P 09/16/16 10.0 0.00 0.50
GTLS 160916P00012500 P 09/16/16 12.5 0.00 0.50
GTLS 160916P00015000 P 09/16/16 15.0 0.05 0.25
GTLS 160916P00017500 P 09/16/16 17.5 0.20 0.70
GTLS 160916P00020000 P 09/16/16 20.0 0.90 1.15
GTLS 160916P00022500 P 09/16/16 22.5 1.60 1.95
GTLS 160916P00025000 P 09/16/16 25.0 2.70 3.10
GTLS 160916P00030000 P 09/16/16 30.0 5.90 6.80
GTLS 161216C00012500 C 12/16/16 12.5 11.90 13.50
GTLS 161216C00015000 C 12/16/16 15.0 9.50 11.30
GTLS 161216C00017500 C 12/16/16 17.5 7.60 8.70
GTLS 161216C00020000 C 12/16/16 20.0 6.10 6.90
GTLS 161216C00022500 C 12/16/16 22.5 4.80 5.30
GTLS 161216C00025000 C 12/16/16 25.0 3.50 3.90
GTLS 161216C00030000 C 12/16/16 30.0 1.70 2.05
GTLS 161216C00035000 C 12/16/16 35.0 0.75 1.20
GTLS 161216P00012500 P 12/16/16 12.5 0.05 0.60
GTLS 161216P00015000 P 12/16/16 15.0 0.25 1.20
GTLS 161216P00017500 P 12/16/16 17.5 0.85 1.10
GTLS 161216P00020000 P 12/16/16 20.0 1.55 1.90
GTLS 161216P00022500 P 12/16/16 22.5 2.40 2.95
GTLS 161216P00025000 P 12/16/16 25.0 3.50 4.10
GTLS 161216P00030000 P 12/16/16 30.0 6.40 6.90
GTLS 161216P00035000 P 12/16/16 35.0 10.20 12.10

OPRA data is delayed 15 minutes.