Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Chart Industries Inc (GTLS)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 160219C00002500 C 02/19/16 2.5 12.30 14.70
GTLS 160219C00005000 C 02/19/16 5.0 10.30 11.80
GTLS 160219C00007500 C 02/19/16 7.5 7.90 9.30
GTLS 160219C00010000 C 02/19/16 10.0 5.70 6.80
GTLS 160219C00012500 C 02/19/16 12.5 2.95 4.30
GTLS 160219C00015000 C 02/19/16 15.0 1.30 2.05
GTLS 160219C00017500 C 02/19/16 17.5 0.15 0.30
GTLS 160219C00020000 C 02/19/16 20.0 0.00 0.15
GTLS 160219C00022500 C 02/19/16 22.5 0.00 0.10
GTLS 160219C00025000 C 02/19/16 25.0 0.00 0.20
GTLS 160219C00030000 C 02/19/16 30.0 0.00 0.25
GTLS 160219C00035000 C 02/19/16 35.0 0.00 0.25
GTLS 160219P00002500 P 02/19/16 2.5 0.00 0.25
GTLS 160219P00005000 P 02/19/16 5.0 0.00 0.25
GTLS 160219P00007500 P 02/19/16 7.5 0.00 0.25
GTLS 160219P00010000 P 02/19/16 10.0 0.00 0.25
GTLS 160219P00012500 P 02/19/16 12.5 0.00 0.35
GTLS 160219P00015000 P 02/19/16 15.0 0.40 0.55
GTLS 160219P00017500 P 02/19/16 17.5 1.40 2.30
GTLS 160219P00020000 P 02/19/16 20.0 3.20 4.70
GTLS 160219P00022500 P 02/19/16 22.5 5.70 7.20
GTLS 160219P00025000 P 02/19/16 25.0 8.20 9.70
GTLS 160219P00030000 P 02/19/16 30.0 13.20 14.70
GTLS 160219P00035000 P 02/19/16 35.0 18.20 19.70
GTLS 160318C00010000 C 03/18/16 10.0 5.50 7.00
GTLS 160318C00012500 C 03/18/16 12.5 3.30 4.30
GTLS 160318C00015000 C 03/18/16 15.0 2.05 2.40
GTLS 160318C00017500 C 03/18/16 17.5 0.90 1.10
GTLS 160318C00020000 C 03/18/16 20.0 0.30 0.55
GTLS 160318C00022500 C 03/18/16 22.5 0.00 0.40
GTLS 160318C00025000 C 03/18/16 25.0 0.00 0.30
GTLS 160318C00030000 C 03/18/16 30.0 0.00 0.25
GTLS 160318C00035000 C 03/18/16 35.0 0.00 0.25
GTLS 160318C00040000 C 03/18/16 40.0 0.00 0.25
GTLS 160318C00045000 C 03/18/16 45.0 0.00 0.25
GTLS 160318C00050000 C 03/18/16 50.0 0.00 0.25
GTLS 160318P00010000 P 03/18/16 10.0 0.00 0.40
GTLS 160318P00012500 P 03/18/16 12.5 0.30 0.60
GTLS 160318P00015000 P 03/18/16 15.0 1.10 1.30
GTLS 160318P00017500 P 03/18/16 17.5 2.30 2.65
GTLS 160318P00020000 P 03/18/16 20.0 3.60 5.00
GTLS 160318P00022500 P 03/18/16 22.5 5.80 7.20
GTLS 160318P00025000 P 03/18/16 25.0 8.20 9.70
GTLS 160318P00030000 P 03/18/16 30.0 13.20 14.70
GTLS 160318P00035000 P 03/18/16 35.0 18.20 19.70
GTLS 160318P00040000 P 03/18/16 40.0 23.20 24.70
GTLS 160318P00045000 P 03/18/16 45.0 28.20 29.70
GTLS 160318P00050000 P 03/18/16 50.0 33.20 34.70
GTLS 160617C00010000 C 06/17/16 10.0 5.90 7.50
GTLS 160617C00012500 C 06/17/16 12.5 4.00 5.50
GTLS 160617C00015000 C 06/17/16 15.0 3.00 3.50
GTLS 160617C00017500 C 06/17/16 17.5 1.90 2.15
GTLS 160617C00020000 C 06/17/16 20.0 1.15 1.35
GTLS 160617C00022500 C 06/17/16 22.5 0.60 1.00
GTLS 160617C00025000 C 06/17/16 25.0 0.25 0.65
GTLS 160617C00030000 C 06/17/16 30.0 0.00 0.45
GTLS 160617P00010000 P 06/17/16 10.0 0.35 0.80
GTLS 160617P00012500 P 06/17/16 12.5 0.95 1.35
GTLS 160617P00015000 P 06/17/16 15.0 2.00 2.25
GTLS 160617P00017500 P 06/17/16 17.5 3.40 3.60
GTLS 160617P00020000 P 06/17/16 20.0 4.90 5.40
GTLS 160617P00022500 P 06/17/16 22.5 6.20 7.80
GTLS 160617P00025000 P 06/17/16 25.0 8.40 10.00
GTLS 160617P00030000 P 06/17/16 30.0 13.20 15.20
GTLS 160916C00007500 C 09/16/16 7.5 8.20 10.00
GTLS 160916C00010000 C 09/16/16 10.0 6.10 8.00
GTLS 160916C00012500 C 09/16/16 12.5 4.40 6.20
GTLS 160916C00015000 C 09/16/16 15.0 3.60 4.20
GTLS 160916C00017500 C 09/16/16 17.5 2.60 2.90
GTLS 160916C00020000 C 09/16/16 20.0 1.80 2.05
GTLS 160916C00022500 C 09/16/16 22.5 1.20 1.40
GTLS 160916P00007500 P 09/16/16 7.5 0.15 0.65
GTLS 160916P00010000 P 09/16/16 10.0 0.65 1.15
GTLS 160916P00012500 P 09/16/16 12.5 1.45 1.90
GTLS 160916P00015000 P 09/16/16 15.0 2.60 2.85
GTLS 160916P00017500 P 09/16/16 17.5 4.00 4.30
GTLS 160916P00020000 P 09/16/16 20.0 5.50 6.00
GTLS 160916P00022500 P 09/16/16 22.5 7.40 7.90

OPRA data is delayed 15 minutes.