Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Chart Industries Inc (GTLS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 140419C00060000 C 04/19/14 60.0 16.20 18.90
GTLS 140419C00065000 C 04/19/14 65.0 11.20 13.90
GTLS 140419C00070000 C 04/19/14 70.0 6.30 8.30
GTLS 140419C00075000 C 04/19/14 75.0 1.65 2.70
GTLS 140419C00080000 C 04/19/14 80.0 0.00 0.10
GTLS 140419C00085000 C 04/19/14 85.0 0.00 0.15
GTLS 140419C00090000 C 04/19/14 90.0 0.00 0.10
GTLS 140419C00095000 C 04/19/14 95.0 0.00 0.05
GTLS 140419C00100000 C 04/19/14 100.0 0.00 0.25
GTLS 140419C00105000 C 04/19/14 105.0 0.00 0.15
GTLS 140419C00110000 C 04/19/14 110.0 0.00 0.20
GTLS 140419C00115000 C 04/19/14 115.0 0.00 0.15
GTLS 140419C00120000 C 04/19/14 120.0 0.00 0.20
GTLS 140419P00060000 P 04/19/14 60.0 0.00 0.20
GTLS 140419P00065000 P 04/19/14 65.0 0.00 0.20
GTLS 140419P00070000 P 04/19/14 70.0 0.00 0.20
GTLS 140419P00075000 P 04/19/14 75.0 0.00 0.20
GTLS 140419P00080000 P 04/19/14 80.0 2.40 3.50
GTLS 140419P00085000 P 04/19/14 85.0 7.20 8.70
GTLS 140419P00090000 P 04/19/14 90.0 12.20 13.90
GTLS 140419P00095000 P 04/19/14 95.0 17.20 19.30
GTLS 140419P00100000 P 04/19/14 100.0 22.20 24.20
GTLS 140419P00105000 P 04/19/14 105.0 27.20 29.30
GTLS 140419P00110000 P 04/19/14 110.0 32.20 34.20
GTLS 140419P00115000 P 04/19/14 115.0 37.20 39.20
GTLS 140419P00120000 P 04/19/14 120.0 41.90 44.60
GTLS 140517C00055000 C 05/17/14 55.0 21.40 24.00
GTLS 140517C00060000 C 05/17/14 60.0 16.50 19.10
GTLS 140517C00065000 C 05/17/14 65.0 12.00 14.50
GTLS 140517C00070000 C 05/17/14 70.0 8.10 8.50
GTLS 140517C00075000 C 05/17/14 75.0 4.70 5.10
GTLS 140517C00080000 C 05/17/14 80.0 2.35 2.60
GTLS 140517C00085000 C 05/17/14 85.0 1.00 1.20
GTLS 140517C00090000 C 05/17/14 90.0 0.40 0.55
GTLS 140517C00095000 C 05/17/14 95.0 0.10 0.40
GTLS 140517C00100000 C 05/17/14 100.0 0.00 0.25
GTLS 140517C00105000 C 05/17/14 105.0 0.00 0.25
GTLS 140517C00110000 C 05/17/14 110.0 0.00 0.30
GTLS 140517C00115000 C 05/17/14 115.0 0.00 0.30
GTLS 140517P00055000 P 05/17/14 55.0 0.00 0.30
GTLS 140517P00060000 P 05/17/14 60.0 0.10 0.40
GTLS 140517P00065000 P 05/17/14 65.0 0.40 0.65
GTLS 140517P00070000 P 05/17/14 70.0 1.20 1.40
GTLS 140517P00075000 P 05/17/14 75.0 2.75 2.95
GTLS 140517P00080000 P 05/17/14 80.0 5.30 5.60
GTLS 140517P00085000 P 05/17/14 85.0 8.90 9.30
GTLS 140517P00090000 P 05/17/14 90.0 12.60 14.10
GTLS 140517P00095000 P 05/17/14 95.0 17.30 19.40
GTLS 140517P00100000 P 05/17/14 100.0 22.20 24.30
GTLS 140517P00105000 P 05/17/14 105.0 27.20 29.50
GTLS 140517P00110000 P 05/17/14 110.0 32.20 34.50
GTLS 140517P00115000 P 05/17/14 115.0 36.90 39.50
GTLS 140621C00050000 C 06/21/14 50.0 25.70 29.10
GTLS 140621C00055000 C 06/21/14 55.0 20.70 24.20
GTLS 140621C00060000 C 06/21/14 60.0 16.80 18.80
GTLS 140621C00065000 C 06/21/14 65.0 12.50 14.30
GTLS 140621C00070000 C 06/21/14 70.0 9.00 9.80
GTLS 140621C00075000 C 06/21/14 75.0 5.80 6.20
GTLS 140621C00080000 C 06/21/14 80.0 3.40 3.70
GTLS 140621C00085000 C 06/21/14 85.0 1.80 2.00
GTLS 140621C00090000 C 06/21/14 90.0 0.85 1.05
GTLS 140621C00095000 C 06/21/14 95.0 0.35 0.60
GTLS 140621C00100000 C 06/21/14 100.0 0.10 0.35
GTLS 140621C00105000 C 06/21/14 105.0 0.00 0.25
GTLS 140621C00110000 C 06/21/14 110.0 0.05 0.50
GTLS 140621C00115000 C 06/21/14 115.0 0.00 0.25
GTLS 140621C00120000 C 06/21/14 120.0 0.00 0.25
GTLS 140621C00125000 C 06/21/14 125.0 0.00 0.25
GTLS 140621C00130000 C 06/21/14 130.0 0.00 0.50
GTLS 140621C00135000 C 06/21/14 135.0 0.00 0.30
GTLS 140621C00140000 C 06/21/14 140.0 0.00 0.30
GTLS 140621C00145000 C 06/21/14 145.0 0.00 0.50
GTLS 140621C00150000 C 06/21/14 150.0 0.00 0.30
GTLS 140621C00155000 C 06/21/14 155.0 0.00 0.30
GTLS 140621C00160000 C 06/21/14 160.0 0.00 0.30
GTLS 140621P00050000 P 06/21/14 50.0 0.00 0.50
GTLS 140621P00055000 P 06/21/14 55.0 0.10 0.45
GTLS 140621P00060000 P 06/21/14 60.0 0.40 0.60
GTLS 140621P00065000 P 06/21/14 65.0 1.00 1.20
GTLS 140621P00070000 P 06/21/14 70.0 2.10 2.20
GTLS 140621P00075000 P 06/21/14 75.0 3.70 4.10
GTLS 140621P00080000 P 06/21/14 80.0 6.20 6.70
GTLS 140621P00085000 P 06/21/14 85.0 9.60 10.30
GTLS 140621P00090000 P 06/21/14 90.0 13.00 14.50
GTLS 140621P00095000 P 06/21/14 95.0 16.80 19.90
GTLS 140621P00100000 P 06/21/14 100.0 21.20 24.70
GTLS 140621P00105000 P 06/21/14 105.0 26.10 29.60
GTLS 140621P00110000 P 06/21/14 110.0 31.10 34.50
GTLS 140621P00115000 P 06/21/14 115.0 36.10 39.50
GTLS 140621P00120000 P 06/21/14 120.0 40.90 44.90
GTLS 140621P00125000 P 06/21/14 125.0 45.90 49.90
GTLS 140621P00130000 P 06/21/14 130.0 50.90 54.90
GTLS 140621P00135000 P 06/21/14 135.0 55.80 60.20
GTLS 140621P00140000 P 06/21/14 140.0 60.80 65.10
GTLS 140621P00145000 P 06/21/14 145.0 65.80 70.00
GTLS 140621P00150000 P 06/21/14 150.0 70.80 75.10
GTLS 140621P00155000 P 06/21/14 155.0 75.90 80.20
GTLS 140621P00160000 P 06/21/14 160.0 80.90 85.20
GTLS 140920C00050000 C 09/20/14 50.0 26.10 29.40
GTLS 140920C00055000 C 09/20/14 55.0 21.50 24.80
GTLS 140920C00060000 C 09/20/14 60.0 18.20 20.50
GTLS 140920C00065000 C 09/20/14 65.0 13.50 16.00
GTLS 140920C00070000 C 09/20/14 70.0 11.00 11.90
GTLS 140920C00075000 C 09/20/14 75.0 8.30 8.80
GTLS 140920C00080000 C 09/20/14 80.0 6.00 6.40
GTLS 140920C00085000 C 09/20/14 85.0 4.10 4.50
GTLS 140920C00090000 C 09/20/14 90.0 2.75 3.00
GTLS 140920C00095000 C 09/20/14 95.0 1.75 2.00
GTLS 140920C00100000 C 09/20/14 100.0 1.05 1.25
GTLS 140920C00105000 C 09/20/14 105.0 0.60 0.90
GTLS 140920C00110000 C 09/20/14 110.0 0.30 0.55
GTLS 140920C00115000 C 09/20/14 115.0 0.10 0.35
GTLS 140920C00120000 C 09/20/14 120.0 0.00 0.25
GTLS 140920C00125000 C 09/20/14 125.0 0.00 0.30
GTLS 140920C00130000 C 09/20/14 130.0 0.00 0.25
GTLS 140920C00135000 C 09/20/14 135.0 0.00 0.25
GTLS 140920P00050000 P 09/20/14 50.0 0.20 1.60
GTLS 140920P00055000 P 09/20/14 55.0 0.80 1.05
GTLS 140920P00060000 P 09/20/14 60.0 1.45 1.85
GTLS 140920P00065000 P 09/20/14 65.0 2.60 2.90
GTLS 140920P00070000 P 09/20/14 70.0 4.10 4.50
GTLS 140920P00075000 P 09/20/14 75.0 6.10 6.60
GTLS 140920P00080000 P 09/20/14 80.0 8.70 9.20
GTLS 140920P00085000 P 09/20/14 85.0 11.70 12.50
GTLS 140920P00090000 P 09/20/14 90.0 14.20 16.50
GTLS 140920P00095000 P 09/20/14 95.0 18.10 20.50
GTLS 140920P00100000 P 09/20/14 100.0 22.80 24.80
GTLS 140920P00105000 P 09/20/14 105.0 26.60 29.90
GTLS 140920P00110000 P 09/20/14 110.0 31.30 34.80
GTLS 140920P00115000 P 09/20/14 115.0 36.80 38.90
GTLS 140920P00120000 P 09/20/14 120.0 41.10 44.50
GTLS 140920P00125000 P 09/20/14 125.0 46.00 49.50
GTLS 140920P00130000 P 09/20/14 130.0 50.90 54.50
GTLS 140920P00135000 P 09/20/14 135.0 56.00 59.80

OPRA data is delayed 15 minutes.