Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chart Industries Inc (GTLS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 180119C00022500 C Jan 19, 2018 22.5 22.40 23.60
GTLS 180119C00025000 C Jan 19, 2018 25.0 19.90 21.40
GTLS 180119C00030000 C Jan 19, 2018 30.0 15.30 16.00
GTLS 180119C00035000 C Jan 19, 2018 35.0 10.00 11.10
GTLS 180119C00040000 C Jan 19, 2018 40.0 5.50 6.10
GTLS 180119C00045000 C Jan 19, 2018 45.0 1.65 1.90
GTLS 180119C00050000 C Jan 19, 2018 50.0 0.15 0.25
GTLS 180119C00055000 C Jan 19, 2018 55.0 0.00 0.10
GTLS 180119C00060000 C Jan 19, 2018 60.0 0.00 0.45
GTLS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
GTLS 180119P00022500 P Jan 19, 2018 22.5 0.00 0.10
GTLS 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
GTLS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
GTLS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.10
GTLS 180119P00040000 P Jan 19, 2018 40.0 0.15 0.25
GTLS 180119P00045000 P Jan 19, 2018 45.0 1.10 1.35
GTLS 180119P00050000 P Jan 19, 2018 50.0 4.30 4.80
GTLS 180119P00055000 P Jan 19, 2018 55.0 9.10 9.90
GTLS 180119P00060000 P Jan 19, 2018 60.0 14.00 14.90
GTLS 180119P00065000 P Jan 19, 2018 65.0 19.00 19.80
GTLS 180316C00017500 C Mar 16, 2018 17.5 27.40 28.30
GTLS 180316C00020000 C Mar 16, 2018 20.0 25.30 26.20
GTLS 180316C00022500 C Mar 16, 2018 22.5 22.80 23.60
GTLS 180316C00025000 C Mar 16, 2018 25.0 20.40 21.00
GTLS 180316C00030000 C Mar 16, 2018 30.0 15.10 16.10
GTLS 180316C00035000 C Mar 16, 2018 35.0 10.80 11.50
GTLS 180316C00040000 C Mar 16, 2018 40.0 6.60 7.10
GTLS 180316C00045000 C Mar 16, 2018 45.0 3.30 3.60
GTLS 180316C00050000 C Mar 16, 2018 50.0 1.25 1.45
GTLS 180316C00055000 C Mar 16, 2018 55.0 0.40 0.55
GTLS 180316C00060000 C Mar 16, 2018 60.0 0.10 0.20
GTLS 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
GTLS 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
GTLS 180316P00020000 P Mar 16, 2018 20.0 0.00 0.55
GTLS 180316P00022500 P Mar 16, 2018 22.5 0.00 0.50
GTLS 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
GTLS 180316P00030000 P Mar 16, 2018 30.0 0.10 0.25
GTLS 180316P00035000 P Mar 16, 2018 35.0 0.35 0.55
GTLS 180316P00040000 P Mar 16, 2018 40.0 1.05 1.25
GTLS 180316P00045000 P Mar 16, 2018 45.0 2.65 3.10
GTLS 180316P00050000 P Mar 16, 2018 50.0 5.40 5.90
GTLS 180316P00055000 P Mar 16, 2018 55.0 9.50 10.10
GTLS 180316P00060000 P Mar 16, 2018 60.0 14.20 15.20
GTLS 180316P00065000 P Mar 16, 2018 65.0 19.30 19.80
GTLS 180615C00022500 C Jun 15, 2018 22.5 23.00 23.80
GTLS 180615C00025000 C Jun 15, 2018 25.0 20.60 21.30
GTLS 180615C00030000 C Jun 15, 2018 30.0 15.90 16.70
GTLS 180615C00035000 C Jun 15, 2018 35.0 11.70 12.10
GTLS 180615C00040000 C Jun 15, 2018 40.0 7.80 8.20
GTLS 180615C00045000 C Jun 15, 2018 45.0 4.60 5.30
GTLS 180615C00050000 C Jun 15, 2018 50.0 2.50 2.95
GTLS 180615C00055000 C Jun 15, 2018 55.0 1.15 2.00
GTLS 180615C00060000 C Jun 15, 2018 60.0 0.55 0.90
GTLS 180615P00022500 P Jun 15, 2018 22.5 0.10 0.30
GTLS 180615P00025000 P Jun 15, 2018 25.0 0.15 0.35
GTLS 180615P00030000 P Jun 15, 2018 30.0 0.35 0.65
GTLS 180615P00035000 P Jun 15, 2018 35.0 0.85 1.35
GTLS 180615P00040000 P Jun 15, 2018 40.0 1.90 2.30
GTLS 180615P00045000 P Jun 15, 2018 45.0 3.80 4.40
GTLS 180615P00050000 P Jun 15, 2018 50.0 6.50 7.10
GTLS 180615P00055000 P Jun 15, 2018 55.0 10.30 10.80
GTLS 180615P00060000 P Jun 15, 2018 60.0 14.60 15.50
OPRA data is delayed 15 minutes.