Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Chart Industries Inc (GTLS)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 180615C00022500 C Jun 15, 2018 22.5 41.10 44.20
GTLS 180615C00025000 C Jun 15, 2018 25.0 38.60 41.60
GTLS 180615C00030000 C Jun 15, 2018 30.0 34.00 35.40
GTLS 180615C00035000 C Jun 15, 2018 35.0 29.00 30.60
GTLS 180615C00040000 C Jun 15, 2018 40.0 24.00 25.50
GTLS 180615C00045000 C Jun 15, 2018 45.0 19.00 20.40
GTLS 180615C00050000 C Jun 15, 2018 50.0 14.00 15.30
GTLS 180615C00055000 C Jun 15, 2018 55.0 9.30 9.60
GTLS 180615C00060000 C Jun 15, 2018 60.0 4.70 5.00
GTLS 180615C00065000 C Jun 15, 2018 65.0 1.30 1.45
GTLS 180615C00070000 C Jun 15, 2018 70.0 0.15 0.30
GTLS 180615C00075000 C Jun 15, 2018 75.0 0.00 0.20
GTLS 180615C00080000 C Jun 15, 2018 80.0 0.00 0.20
GTLS 180615C00085000 C Jun 15, 2018 85.0 0.00 0.20
GTLS 180615C00090000 C Jun 15, 2018 90.0 0.00 0.50
GTLS 180615P00022500 P Jun 15, 2018 22.5 0.00 0.50
GTLS 180615P00025000 P Jun 15, 2018 25.0 0.00 0.20
GTLS 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
GTLS 180615P00035000 P Jun 15, 2018 35.0 0.00 0.20
GTLS 180615P00040000 P Jun 15, 2018 40.0 0.00 0.25
GTLS 180615P00045000 P Jun 15, 2018 45.0 0.00 0.25
GTLS 180615P00050000 P Jun 15, 2018 50.0 0.00 0.25
GTLS 180615P00055000 P Jun 15, 2018 55.0 0.00 0.20
GTLS 180615P00060000 P Jun 15, 2018 60.0 0.25 0.55
GTLS 180615P00065000 P Jun 15, 2018 65.0 1.75 2.15
GTLS 180615P00070000 P Jun 15, 2018 70.0 5.30 6.30
GTLS 180615P00075000 P Jun 15, 2018 75.0 10.10 11.10
GTLS 180615P00080000 P Jun 15, 2018 80.0 15.10 16.20
GTLS 180615P00085000 P Jun 15, 2018 85.0 20.10 21.10
GTLS 180615P00090000 P Jun 15, 2018 90.0 25.10 26.20
GTLS 180921C00030000 C Sep 21, 2018 30.0 33.90 35.10
GTLS 180921C00035000 C Sep 21, 2018 35.0 29.00 30.00
GTLS 180921C00040000 C Sep 21, 2018 40.0 24.00 25.60
GTLS 180921C00045000 C Sep 21, 2018 45.0 19.30 20.90
GTLS 180921C00050000 C Sep 21, 2018 50.0 14.80 15.50
GTLS 180921C00055000 C Sep 21, 2018 55.0 10.80 11.20
GTLS 180921C00060000 C Sep 21, 2018 60.0 7.00 7.30
GTLS 180921C00065000 C Sep 21, 2018 65.0 4.10 4.40
GTLS 180921C00070000 C Sep 21, 2018 70.0 2.05 2.35
GTLS 180921C00075000 C Sep 21, 2018 75.0 0.90 1.25
GTLS 180921C00080000 C Sep 21, 2018 80.0 0.30 0.65
GTLS 180921C00085000 C Sep 21, 2018 85.0 0.10 0.35
GTLS 180921C00090000 C Sep 21, 2018 90.0 0.00 0.20
GTLS 180921P00030000 P Sep 21, 2018 30.0 0.00 0.85
GTLS 180921P00035000 P Sep 21, 2018 35.0 0.00 0.25
GTLS 180921P00040000 P Sep 21, 2018 40.0 0.00 0.50
GTLS 180921P00045000 P Sep 21, 2018 45.0 0.20 0.35
GTLS 180921P00050000 P Sep 21, 2018 50.0 0.50 0.70
GTLS 180921P00055000 P Sep 21, 2018 55.0 1.15 1.35
GTLS 180921P00060000 P Sep 21, 2018 60.0 2.25 2.55
GTLS 180921P00065000 P Sep 21, 2018 65.0 4.20 4.60
GTLS 180921P00070000 P Sep 21, 2018 70.0 7.20 7.70
GTLS 180921P00075000 P Sep 21, 2018 75.0 11.10 11.90
GTLS 180921P00080000 P Sep 21, 2018 80.0 15.20 16.10
GTLS 180921P00085000 P Sep 21, 2018 85.0 20.10 21.50
GTLS 180921P00090000 P Sep 21, 2018 90.0 25.00 26.50
GTLS 181221C00030000 C Dec 21, 2018 30.0 34.20 35.50
GTLS 181221C00035000 C Dec 21, 2018 35.0 29.00 30.60
GTLS 181221C00040000 C Dec 21, 2018 40.0 24.30 25.90
GTLS 181221C00045000 C Dec 21, 2018 45.0 20.00 21.50
GTLS 181221C00050000 C Dec 21, 2018 50.0 16.10 16.60
GTLS 181221C00055000 C Dec 21, 2018 55.0 12.10 13.40
GTLS 181221C00060000 C Dec 21, 2018 60.0 8.60 9.10
GTLS 181221C00065000 C Dec 21, 2018 65.0 5.80 6.30
GTLS 181221C00070000 C Dec 21, 2018 70.0 3.70 4.10
GTLS 181221C00075000 C Dec 21, 2018 75.0 2.15 2.60
GTLS 181221C00080000 C Dec 21, 2018 80.0 1.20 1.60
GTLS 181221C00085000 C Dec 21, 2018 85.0 0.70 1.20
GTLS 181221C00090000 C Dec 21, 2018 90.0 0.35 1.10
GTLS 181221P00030000 P Dec 21, 2018 30.0 0.00 0.35
GTLS 181221P00035000 P Dec 21, 2018 35.0 0.15 0.30
GTLS 181221P00040000 P Dec 21, 2018 40.0 0.35 1.00
GTLS 181221P00045000 P Dec 21, 2018 45.0 0.50 1.60
GTLS 181221P00050000 P Dec 21, 2018 50.0 1.15 1.65
GTLS 181221P00055000 P Dec 21, 2018 55.0 2.15 2.45
GTLS 181221P00060000 P Dec 21, 2018 60.0 3.50 4.00
GTLS 181221P00065000 P Dec 21, 2018 65.0 5.60 6.10
GTLS 181221P00070000 P Dec 21, 2018 70.0 8.50 9.00
GTLS 181221P00075000 P Dec 21, 2018 75.0 11.40 12.80
GTLS 181221P00080000 P Dec 21, 2018 80.0 16.20 16.50
GTLS 181221P00085000 P Dec 21, 2018 85.0 20.00 21.30
GTLS 181221P00090000 P Dec 21, 2018 90.0 25.10 26.10
OPRA data is delayed 15 minutes.