Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Chart Industries Inc (GTLS)
As of Jun 30 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 160715C00012500 C 07/15/16 12.5 10.40 11.80
GTLS 160715C00015000 C 07/15/16 15.0 8.00 9.20
GTLS 160715C00017500 C 07/15/16 17.5 5.00 6.70
GTLS 160715C00020000 C 07/15/16 20.0 2.80 4.30
GTLS 160715C00022500 C 07/15/16 22.5 1.40 1.95
GTLS 160715C00025000 C 07/15/16 25.0 0.30 0.50
GTLS 160715C00030000 C 07/15/16 30.0 0.00 0.25
GTLS 160715C00035000 C 07/15/16 35.0 0.00 0.10
GTLS 160715P00012500 P 07/15/16 12.5 0.00 0.25
GTLS 160715P00015000 P 07/15/16 15.0 0.00 0.25
GTLS 160715P00017500 P 07/15/16 17.5 0.00 0.25
GTLS 160715P00020000 P 07/15/16 20.0 0.00 0.25
GTLS 160715P00022500 P 07/15/16 22.5 0.35 0.50
GTLS 160715P00025000 P 07/15/16 25.0 1.45 2.05
GTLS 160715P00030000 P 07/15/16 30.0 5.20 7.20
GTLS 160715P00035000 P 07/15/16 35.0 10.50 11.90
GTLS 160819C00012500 C 08/19/16 12.5 10.50 11.80
GTLS 160819C00015000 C 08/19/16 15.0 7.10 9.40
GTLS 160819C00017500 C 08/19/16 17.5 5.70 7.00
GTLS 160819C00020000 C 08/19/16 20.0 3.60 4.70
GTLS 160819C00022500 C 08/19/16 22.5 2.40 2.70
GTLS 160819C00025000 C 08/19/16 25.0 1.20 1.45
GTLS 160819C00030000 C 08/19/16 30.0 0.20 0.40
GTLS 160819C00035000 C 08/19/16 35.0 0.00 0.25
GTLS 160819P00012500 P 08/19/16 12.5 0.00 0.35
GTLS 160819P00015000 P 08/19/16 15.0 0.00 0.25
GTLS 160819P00017500 P 08/19/16 17.5 0.10 0.40
GTLS 160819P00020000 P 08/19/16 20.0 0.50 0.75
GTLS 160819P00022500 P 08/19/16 22.5 1.20 1.40
GTLS 160819P00025000 P 08/19/16 25.0 2.35 2.65
GTLS 160819P00030000 P 08/19/16 30.0 5.70 7.10
GTLS 160819P00035000 P 08/19/16 35.0 10.40 11.90
GTLS 160916C00005000 C 09/16/16 5.0 17.60 19.60
GTLS 160916C00007500 C 09/16/16 7.5 14.90 16.80
GTLS 160916C00010000 C 09/16/16 10.0 12.00 14.30
GTLS 160916C00012500 C 09/16/16 12.5 10.50 11.70
GTLS 160916C00015000 C 09/16/16 15.0 8.10 9.40
GTLS 160916C00017500 C 09/16/16 17.5 6.00 7.00
GTLS 160916C00020000 C 09/16/16 20.0 4.20 5.00
GTLS 160916C00022500 C 09/16/16 22.5 2.70 3.20
GTLS 160916C00025000 C 09/16/16 25.0 1.50 1.70
GTLS 160916C00030000 C 09/16/16 30.0 0.25 0.50
GTLS 160916P00005000 P 09/16/16 5.0 0.00 0.30
GTLS 160916P00007500 P 09/16/16 7.5 0.00 0.25
GTLS 160916P00010000 P 09/16/16 10.0 0.00 0.25
GTLS 160916P00012500 P 09/16/16 12.5 0.00 0.25
GTLS 160916P00015000 P 09/16/16 15.0 0.05 0.35
GTLS 160916P00017500 P 09/16/16 17.5 0.25 0.60
GTLS 160916P00020000 P 09/16/16 20.0 0.70 1.05
GTLS 160916P00022500 P 09/16/16 22.5 1.45 1.75
GTLS 160916P00025000 P 09/16/16 25.0 2.70 3.30
GTLS 160916P00030000 P 09/16/16 30.0 6.00 7.30
GTLS 161216C00012500 C 12/16/16 12.5 10.20 12.20
GTLS 161216C00015000 C 12/16/16 15.0 8.00 10.00
GTLS 161216C00017500 C 12/16/16 17.5 6.30 7.90
GTLS 161216C00020000 C 12/16/16 20.0 5.20 5.90
GTLS 161216C00022500 C 12/16/16 22.5 3.70 4.30
GTLS 161216C00025000 C 12/16/16 25.0 2.50 3.10
GTLS 161216C00030000 C 12/16/16 30.0 0.95 1.50
GTLS 161216C00035000 C 12/16/16 35.0 0.20 0.70
GTLS 161216P00012500 P 12/16/16 12.5 0.10 0.50
GTLS 161216P00015000 P 12/16/16 15.0 0.35 0.80
GTLS 161216P00017500 P 12/16/16 17.5 0.80 1.35
GTLS 161216P00020000 P 12/16/16 20.0 1.50 2.05
GTLS 161216P00022500 P 12/16/16 22.5 2.45 3.00
GTLS 161216P00025000 P 12/16/16 25.0 3.70 4.30
GTLS 161216P00030000 P 12/16/16 30.0 7.10 7.90
GTLS 161216P00035000 P 12/16/16 35.0 11.00 12.60

OPRA data is delayed 15 minutes.