Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Chart Industries Inc (GTLS)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GTLS 141018C00035000 C 10/18/14 35.0 10.70 11.80
GTLS 141018C00040000 C 10/18/14 40.0 5.70 6.70
GTLS 141018C00045000 C 10/18/14 45.0 1.00 1.70
GTLS 141018C00050000 C 10/18/14 50.0 0.00 0.10
GTLS 141018C00055000 C 10/18/14 55.0 0.00 0.20
GTLS 141018C00060000 C 10/18/14 60.0 0.00 0.25
GTLS 141018C00065000 C 10/18/14 65.0 0.00 0.25
GTLS 141018C00070000 C 10/18/14 70.0 0.00 0.25
GTLS 141018C00075000 C 10/18/14 75.0 0.00 0.05
GTLS 141018C00080000 C 10/18/14 80.0 0.00 0.25
GTLS 141018C00085000 C 10/18/14 85.0 0.00 0.30
GTLS 141018C00090000 C 10/18/14 90.0 0.00 0.20
GTLS 141018C00095000 C 10/18/14 95.0 0.00 0.25
GTLS 141018C00100000 C 10/18/14 100.0 0.00 0.25
GTLS 141018C00105000 C 10/18/14 105.0 0.00 0.25
GTLS 141018P00035000 P 10/18/14 35.0 0.00 0.25
GTLS 141018P00040000 P 10/18/14 40.0 0.00 0.25
GTLS 141018P00045000 P 10/18/14 45.0 0.00 0.25
GTLS 141018P00050000 P 10/18/14 50.0 3.40 4.10
GTLS 141018P00055000 P 10/18/14 55.0 8.30 9.20
GTLS 141018P00060000 P 10/18/14 60.0 13.50 14.00
GTLS 141018P00065000 P 10/18/14 65.0 18.30 19.20
GTLS 141018P00070000 P 10/18/14 70.0 23.40 24.30
GTLS 141018P00075000 P 10/18/14 75.0 28.30 29.90
GTLS 141018P00080000 P 10/18/14 80.0 33.30 34.20
GTLS 141018P00085000 P 10/18/14 85.0 38.30 39.80
GTLS 141018P00090000 P 10/18/14 90.0 43.30 44.80
GTLS 141018P00095000 P 10/18/14 95.0 48.30 49.80
GTLS 141018P00100000 P 10/18/14 100.0 53.30 54.80
GTLS 141018P00105000 P 10/18/14 105.0 58.30 59.80
GTLS 141122C00035000 C 11/22/14 35.0 11.20 12.20
GTLS 141122C00040000 C 11/22/14 40.0 7.10 7.90
GTLS 141122C00045000 C 11/22/14 45.0 3.90 4.20
GTLS 141122C00050000 C 11/22/14 50.0 1.75 1.95
GTLS 141122C00055000 C 11/22/14 55.0 0.65 0.85
GTLS 141122C00060000 C 11/22/14 60.0 0.20 0.40
GTLS 141122C00065000 C 11/22/14 65.0 0.00 0.25
GTLS 141122C00070000 C 11/22/14 70.0 0.00 0.20
GTLS 141122C00075000 C 11/22/14 75.0 0.00 0.15
GTLS 141122C00080000 C 11/22/14 80.0 0.00 0.20
GTLS 141122C00085000 C 11/22/14 85.0 0.00 0.20
GTLS 141122C00090000 C 11/22/14 90.0 0.00 0.15
GTLS 141122C00095000 C 11/22/14 95.0 0.00 0.15
GTLS 141122P00035000 P 11/22/14 35.0 0.30 0.50
GTLS 141122P00040000 P 11/22/14 40.0 1.05 1.25
GTLS 141122P00045000 P 11/22/14 45.0 2.65 2.90
GTLS 141122P00050000 P 11/22/14 50.0 5.40 5.80
GTLS 141122P00055000 P 11/22/14 55.0 9.00 9.90
GTLS 141122P00060000 P 11/22/14 60.0 13.50 14.40
GTLS 141122P00065000 P 11/22/14 65.0 18.30 19.20
GTLS 141122P00070000 P 11/22/14 70.0 23.30 24.40
GTLS 141122P00075000 P 11/22/14 75.0 28.20 29.40
GTLS 141122P00080000 P 11/22/14 80.0 33.20 34.40
GTLS 141122P00085000 P 11/22/14 85.0 38.20 39.40
GTLS 141122P00090000 P 11/22/14 90.0 43.20 44.40
GTLS 141122P00095000 P 11/22/14 95.0 48.20 49.40
GTLS 141220C00030000 C 12/20/14 30.0 16.00 17.20
GTLS 141220C00035000 C 12/20/14 35.0 11.60 12.50
GTLS 141220C00040000 C 12/20/14 40.0 7.80 8.30
GTLS 141220C00045000 C 12/20/14 45.0 4.60 5.00
GTLS 141220C00050000 C 12/20/14 50.0 2.50 2.75
GTLS 141220C00055000 C 12/20/14 55.0 1.15 1.40
GTLS 141220C00060000 C 12/20/14 60.0 0.60 0.70
GTLS 141220C00065000 C 12/20/14 65.0 0.25 0.40
GTLS 141220C00070000 C 12/20/14 70.0 0.05 0.25
GTLS 141220C00075000 C 12/20/14 75.0 0.00 0.20
GTLS 141220C00080000 C 12/20/14 80.0 0.00 0.20
GTLS 141220C00085000 C 12/20/14 85.0 0.00 0.20
GTLS 141220C00090000 C 12/20/14 90.0 0.00 0.20
GTLS 141220C00095000 C 12/20/14 95.0 0.00 0.20
GTLS 141220C00100000 C 12/20/14 100.0 0.00 0.20
GTLS 141220C00105000 C 12/20/14 105.0 0.00 0.20
GTLS 141220C00110000 C 12/20/14 110.0 0.00 0.20
GTLS 141220C00115000 C 12/20/14 115.0 0.00 0.20
GTLS 141220C00120000 C 12/20/14 120.0 0.00 0.20
GTLS 141220P00030000 P 12/20/14 30.0 0.25 0.35
GTLS 141220P00035000 P 12/20/14 35.0 0.60 0.85
GTLS 141220P00040000 P 12/20/14 40.0 1.60 1.85
GTLS 141220P00045000 P 12/20/14 45.0 3.30 3.60
GTLS 141220P00050000 P 12/20/14 50.0 6.10 6.50
GTLS 141220P00055000 P 12/20/14 55.0 9.70 10.20
GTLS 141220P00060000 P 12/20/14 60.0 13.80 14.80
GTLS 141220P00065000 P 12/20/14 65.0 18.40 19.40
GTLS 141220P00070000 P 12/20/14 70.0 23.30 24.50
GTLS 141220P00075000 P 12/20/14 75.0 28.20 29.50
GTLS 141220P00080000 P 12/20/14 80.0 33.20 34.50
GTLS 141220P00085000 P 12/20/14 85.0 38.20 39.50
GTLS 141220P00090000 P 12/20/14 90.0 43.20 44.50
GTLS 141220P00095000 P 12/20/14 95.0 48.20 49.50
GTLS 141220P00100000 P 12/20/14 100.0 53.20 54.50
GTLS 141220P00105000 P 12/20/14 105.0 58.20 59.50
GTLS 141220P00110000 P 12/20/14 110.0 63.20 64.50
GTLS 141220P00115000 P 12/20/14 115.0 68.20 69.50
GTLS 141220P00120000 P 12/20/14 120.0 73.20 74.50
GTLS 150117C00030000 C 01/17/15 30.0 16.20 17.70
GTLS 150117C00035000 C 01/17/15 35.0 11.90 13.30
GTLS 150117C00040000 C 01/17/15 40.0 8.10 8.90
GTLS 150117C00045000 C 01/17/15 45.0 4.90 5.50
GTLS 150117C00050000 C 01/17/15 50.0 2.90 3.40
GTLS 150117C00055000 C 01/17/15 55.0 1.55 1.85
GTLS 150117C00060000 C 01/17/15 60.0 0.75 1.05
GTLS 150117C00065000 C 01/17/15 65.0 0.30 0.60
GTLS 150117C00070000 C 01/17/15 70.0 0.05 0.40
GTLS 150117C00075000 C 01/17/15 75.0 0.00 0.25
GTLS 150117C00080000 C 01/17/15 80.0 0.00 0.40
GTLS 150117C00085000 C 01/17/15 85.0 0.00 0.40
GTLS 150117C00090000 C 01/17/15 90.0 0.00 0.05
GTLS 150117C00095000 C 01/17/15 95.0 0.00 0.30
GTLS 150117C00100000 C 01/17/15 100.0 0.00 0.25
GTLS 150117C00105000 C 01/17/15 105.0 0.00 0.25
GTLS 150117C00110000 C 01/17/15 110.0 0.00 0.25
GTLS 150117C00115000 C 01/17/15 115.0 0.00 0.25
GTLS 150117C00120000 C 01/17/15 120.0 0.00 0.25
GTLS 150117P00030000 P 01/17/15 30.0 0.35 0.65
GTLS 150117P00035000 P 01/17/15 35.0 0.90 1.15
GTLS 150117P00040000 P 01/17/15 40.0 2.00 2.25
GTLS 150117P00045000 P 01/17/15 45.0 3.70 4.10
GTLS 150117P00050000 P 01/17/15 50.0 6.10 7.00
GTLS 150117P00055000 P 01/17/15 55.0 9.70 10.70
GTLS 150117P00060000 P 01/17/15 60.0 13.80 15.10
GTLS 150117P00065000 P 01/17/15 65.0 17.20 19.70
GTLS 150117P00070000 P 01/17/15 70.0 22.90 25.10
GTLS 150117P00075000 P 01/17/15 75.0 27.80 29.60
GTLS 150117P00080000 P 01/17/15 80.0 32.60 35.10
GTLS 150117P00085000 P 01/17/15 85.0 37.90 39.40
GTLS 150117P00090000 P 01/17/15 90.0 42.30 44.90
GTLS 150117P00095000 P 01/17/15 95.0 46.90 50.10
GTLS 150117P00100000 P 01/17/15 100.0 51.90 55.30
GTLS 150117P00105000 P 01/17/15 105.0 56.90 60.50
GTLS 150117P00110000 P 01/17/15 110.0 61.90 65.30
GTLS 150117P00115000 P 01/17/15 115.0 66.90 70.50
GTLS 150117P00120000 P 01/17/15 120.0 71.90 75.50
GTLS 150320C00025000 C 03/20/15 25.0 21.10 23.00
GTLS 150320C00030000 C 03/20/15 30.0 16.50 19.30
GTLS 150320C00035000 C 03/20/15 35.0 12.60 14.10
GTLS 150320C00040000 C 03/20/15 40.0 8.90 10.50
GTLS 150320C00045000 C 03/20/15 45.0 6.10 6.80
GTLS 150320C00050000 C 03/20/15 50.0 3.90 4.60
GTLS 150320C00055000 C 03/20/15 55.0 2.25 3.20
GTLS 150320C00060000 C 03/20/15 60.0 1.30 2.00
GTLS 150320C00065000 C 03/20/15 65.0 0.55 1.35
GTLS 150320C00070000 C 03/20/15 70.0 0.40 1.10
GTLS 150320C00075000 C 03/20/15 75.0 0.15 1.20
GTLS 150320C00080000 C 03/20/15 80.0 0.00 0.50
GTLS 150320C00085000 C 03/20/15 85.0 0.00 0.35
GTLS 150320C00090000 C 03/20/15 90.0 0.00 0.35
GTLS 150320C00095000 C 03/20/15 95.0 0.00 0.35
GTLS 150320C00100000 C 03/20/15 100.0 0.00 0.30
GTLS 150320C00105000 C 03/20/15 105.0 0.00 0.30
GTLS 150320C00110000 C 03/20/15 110.0 0.00 0.25
GTLS 150320C00115000 C 03/20/15 115.0 0.00 0.25
GTLS 150320P00025000 P 03/20/15 25.0 0.20 0.55
GTLS 150320P00030000 P 03/20/15 30.0 0.55 1.10
GTLS 150320P00035000 P 03/20/15 35.0 1.20 1.80
GTLS 150320P00040000 P 03/20/15 40.0 2.50 3.20
GTLS 150320P00045000 P 03/20/15 45.0 4.30 5.20
GTLS 150320P00050000 P 03/20/15 50.0 7.00 8.10
GTLS 150320P00055000 P 03/20/15 55.0 10.10 11.70
GTLS 150320P00060000 P 03/20/15 60.0 13.80 16.00
GTLS 150320P00065000 P 03/20/15 65.0 18.30 20.20
GTLS 150320P00070000 P 03/20/15 70.0 22.10 24.90
GTLS 150320P00075000 P 03/20/15 75.0 28.00 30.20
GTLS 150320P00080000 P 03/20/15 80.0 32.90 35.40
GTLS 150320P00085000 P 03/20/15 85.0 37.80 40.10
GTLS 150320P00090000 P 03/20/15 90.0 42.80 45.30
GTLS 150320P00095000 P 03/20/15 95.0 47.70 50.20
GTLS 150320P00100000 P 03/20/15 100.0 51.80 55.70
GTLS 150320P00105000 P 03/20/15 105.0 56.80 60.30
GTLS 150320P00110000 P 03/20/15 110.0 62.70 65.30
GTLS 150320P00115000 P 03/20/15 115.0 67.70 70.40
GTLS 160115C00025000 C 01/15/16 25.0 22.10 25.00
GTLS 160115C00030000 C 01/15/16 30.0 18.00 21.10
GTLS 160115C00035000 C 01/15/16 35.0 14.50 17.60
GTLS 160115C00040000 C 01/15/16 40.0 11.80 13.70
GTLS 160115C00045000 C 01/15/16 45.0 9.30 11.10
GTLS 160115C00050000 C 01/15/16 50.0 6.10 10.30
GTLS 160115C00055000 C 01/15/16 55.0 5.30 7.50
GTLS 160115C00060000 C 01/15/16 60.0 3.70 5.90
GTLS 160115C00065000 C 01/15/16 65.0 2.60 4.80
GTLS 160115C00070000 C 01/15/16 70.0 1.80 3.90
GTLS 160115C00075000 C 01/15/16 75.0 1.20 3.20
GTLS 160115C00080000 C 01/15/16 80.0 1.15 2.60
GTLS 160115C00085000 C 01/15/16 85.0 0.45 2.15
GTLS 160115C00090000 C 01/15/16 90.0 0.20 2.60
GTLS 160115C00095000 C 01/15/16 95.0 0.05 2.40
GTLS 160115C00100000 C 01/15/16 100.0 0.00 2.20
GTLS 160115C00105000 C 01/15/16 105.0 0.00 2.05
GTLS 160115C00110000 C 01/15/16 110.0 0.00 2.00
GTLS 160115C00115000 C 01/15/16 115.0 0.00 1.90
GTLS 160115C00120000 C 01/15/16 120.0 0.00 1.85
GTLS 160115P00025000 P 01/15/16 25.0 0.90 3.10
GTLS 160115P00030000 P 01/15/16 30.0 1.80 3.30
GTLS 160115P00035000 P 01/15/16 35.0 3.30 4.80
GTLS 160115P00040000 P 01/15/16 40.0 5.20 6.80
GTLS 160115P00045000 P 01/15/16 45.0 7.50 9.20
GTLS 160115P00050000 P 01/15/16 50.0 8.60 12.50
GTLS 160115P00055000 P 01/15/16 55.0 13.50 15.60
GTLS 160115P00060000 P 01/15/16 60.0 16.80 19.00
GTLS 160115P00065000 P 01/15/16 65.0 20.10 22.90
GTLS 160115P00070000 P 01/15/16 70.0 24.20 27.30
GTLS 160115P00075000 P 01/15/16 75.0 28.50 31.30
GTLS 160115P00080000 P 01/15/16 80.0 33.30 35.90
GTLS 160115P00085000 P 01/15/16 85.0 37.90 40.50
GTLS 160115P00090000 P 01/15/16 90.0 42.60 47.00
GTLS 160115P00095000 P 01/15/16 95.0 47.10 51.30
GTLS 160115P00100000 P 01/15/16 100.0 52.20 56.50
GTLS 160115P00105000 P 01/15/16 105.0 57.10 61.20
GTLS 160115P00110000 P 01/15/16 110.0 62.00 66.40
GTLS 160115P00115000 P 01/15/16 115.0 67.00 71.50
GTLS 160115P00120000 P 01/15/16 120.0 71.90 76.10

OPRA data is delayed 15 minutes.