Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Granite Construction Inc (GVA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 141122C00017500 C 11/22/14 17.5 14.30 18.60
GVA 141122C00020000 C 11/22/14 20.0 11.70 16.10
GVA 141122C00022500 C 11/22/14 22.5 9.20 13.60
GVA 141122C00025000 C 11/22/14 25.0 6.70 11.10
GVA 141122C00030000 C 11/22/14 30.0 1.90 6.30
GVA 141122C00035000 C 11/22/14 35.0 0.00 2.90
GVA 141122C00040000 C 11/22/14 40.0 0.00 0.25
GVA 141122C00045000 C 11/22/14 45.0 0.00 0.50
GVA 141122C00050000 C 11/22/14 50.0 0.00 0.25
GVA 141122P00017500 P 11/22/14 17.5 0.00 0.50
GVA 141122P00020000 P 11/22/14 20.0 0.00 0.50
GVA 141122P00022500 P 11/22/14 22.5 0.00 0.50
GVA 141122P00025000 P 11/22/14 25.0 0.00 0.25
GVA 141122P00030000 P 11/22/14 30.0 0.00 0.45
GVA 141122P00035000 P 11/22/14 35.0 0.00 4.70
GVA 141122P00040000 P 11/22/14 40.0 3.90 8.20
GVA 141122P00045000 P 11/22/14 45.0 8.80 13.20
GVA 141122P00050000 P 11/22/14 50.0 13.90 18.20
GVA 141220C00020000 C 12/20/14 20.0 11.70 16.20
GVA 141220C00022500 C 12/20/14 22.5 9.30 13.70
GVA 141220C00025000 C 12/20/14 25.0 6.80 11.30
GVA 141220C00030000 C 12/20/14 30.0 2.10 5.10
GVA 141220C00035000 C 12/20/14 35.0 0.00 3.00
GVA 141220C00040000 C 12/20/14 40.0 0.00 0.30
GVA 141220C00045000 C 12/20/14 45.0 0.00 0.50
GVA 141220C00050000 C 12/20/14 50.0 0.00 0.50
GVA 141220C00055000 C 12/20/14 55.0 0.00 0.25
GVA 141220P00020000 P 12/20/14 20.0 0.00 0.50
GVA 141220P00022500 P 12/20/14 22.5 0.00 0.50
GVA 141220P00025000 P 12/20/14 25.0 0.00 0.50
GVA 141220P00030000 P 12/20/14 30.0 0.00 2.30
GVA 141220P00035000 P 12/20/14 35.0 0.00 4.80
GVA 141220P00040000 P 12/20/14 40.0 3.90 8.40
GVA 141220P00045000 P 12/20/14 45.0 8.80 13.20
GVA 141220P00050000 P 12/20/14 50.0 13.90 18.40
GVA 141220P00055000 P 12/20/14 55.0 18.80 23.20
GVA 150320C00020000 C 03/20/15 20.0 11.90 16.10
GVA 150320C00022500 C 03/20/15 22.5 9.40 13.70
GVA 150320C00025000 C 03/20/15 25.0 7.00 11.30
GVA 150320C00030000 C 03/20/15 30.0 3.70 6.10
GVA 150320C00035000 C 03/20/15 35.0 0.00 3.60
GVA 150320C00040000 C 03/20/15 40.0 0.00 2.80
GVA 150320C00045000 C 03/20/15 45.0 0.00 0.35
GVA 150320C00050000 C 03/20/15 50.0 0.00 1.50
GVA 150320P00020000 P 03/20/15 20.0 0.00 0.35
GVA 150320P00022500 P 03/20/15 22.5 0.00 0.35
GVA 150320P00025000 P 03/20/15 25.0 0.00 0.50
GVA 150320P00030000 P 03/20/15 30.0 0.55 1.40
GVA 150320P00035000 P 03/20/15 35.0 0.80 3.90
GVA 150320P00040000 P 03/20/15 40.0 4.40 8.90
GVA 150320P00045000 P 03/20/15 45.0 9.10 13.60
GVA 150320P00050000 P 03/20/15 50.0 13.90 18.30
GVA 150619C00017500 C 06/19/15 17.5 14.30 18.60
GVA 150619C00020000 C 06/19/15 20.0 11.80 16.30
GVA 150619C00022500 C 06/19/15 22.5 9.50 14.00
GVA 150619C00025000 C 06/19/15 25.0 7.20 11.60
GVA 150619C00030000 C 06/19/15 30.0 3.00 7.50
GVA 150619C00035000 C 06/19/15 35.0 1.60 3.80
GVA 150619C00040000 C 06/19/15 40.0 0.00 1.40
GVA 150619C00045000 C 06/19/15 45.0 0.00 2.80
GVA 150619P00017500 P 06/19/15 17.5 0.00 2.40
GVA 150619P00020000 P 06/19/15 20.0 0.00 2.50
GVA 150619P00022500 P 06/19/15 22.5 0.00 2.70
GVA 150619P00025000 P 06/19/15 25.0 0.05 3.00
GVA 150619P00030000 P 06/19/15 30.0 0.60 2.45
GVA 150619P00035000 P 06/19/15 35.0 1.50 5.40
GVA 150619P00040000 P 06/19/15 40.0 5.90 9.40
GVA 150619P00045000 P 06/19/15 45.0 9.70 13.60

OPRA data is delayed 15 minutes.