Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Granite Construction Inc (GVA)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 160219C00022500 C 02/19/16 22.5 14.20 15.30
GVA 160219C00025000 C 02/19/16 25.0 11.70 12.80
GVA 160219C00030000 C 02/19/16 30.0 6.80 7.90
GVA 160219C00035000 C 02/19/16 35.0 1.55 2.95
GVA 160219C00040000 C 02/19/16 40.0 0.00 0.45
GVA 160219C00045000 C 02/19/16 45.0 0.00 0.40
GVA 160219C00050000 C 02/19/16 50.0 0.00 0.40
GVA 160219C00055000 C 02/19/16 55.0 0.00 0.40
GVA 160219C00060000 C 02/19/16 60.0 0.00 0.45
GVA 160219C00065000 C 02/19/16 65.0 0.00 0.45
GVA 160219P00022500 P 02/19/16 22.5 0.00 0.45
GVA 160219P00025000 P 02/19/16 25.0 0.00 0.40
GVA 160219P00030000 P 02/19/16 30.0 0.00 0.40
GVA 160219P00035000 P 02/19/16 35.0 0.10 0.65
GVA 160219P00040000 P 02/19/16 40.0 2.45 3.50
GVA 160219P00045000 P 02/19/16 45.0 7.20 8.30
GVA 160219P00050000 P 02/19/16 50.0 12.20 13.30
GVA 160219P00055000 P 02/19/16 55.0 17.20 18.30
GVA 160219P00060000 P 02/19/16 60.0 22.20 23.30
GVA 160219P00065000 P 02/19/16 65.0 27.20 28.30
GVA 160318C00017500 C 03/18/16 17.5 19.30 20.40
GVA 160318C00020000 C 03/18/16 20.0 16.80 17.90
GVA 160318C00022500 C 03/18/16 22.5 14.30 15.50
GVA 160318C00025000 C 03/18/16 25.0 11.80 13.00
GVA 160318C00030000 C 03/18/16 30.0 7.10 8.20
GVA 160318C00035000 C 03/18/16 35.0 2.75 4.00
GVA 160318C00040000 C 03/18/16 40.0 0.70 1.30
GVA 160318C00045000 C 03/18/16 45.0 0.00 0.50
GVA 160318C00050000 C 03/18/16 50.0 0.00 0.40
GVA 160318P00017500 P 03/18/16 17.5 0.00 0.40
GVA 160318P00020000 P 03/18/16 20.0 0.00 0.50
GVA 160318P00022500 P 03/18/16 22.5 0.00 0.45
GVA 160318P00025000 P 03/18/16 25.0 0.00 0.45
GVA 160318P00030000 P 03/18/16 30.0 0.20 0.75
GVA 160318P00035000 P 03/18/16 35.0 1.05 1.55
GVA 160318P00040000 P 03/18/16 40.0 3.40 6.20
GVA 160318P00045000 P 03/18/16 45.0 7.30 8.50
GVA 160318P00050000 P 03/18/16 50.0 12.20 13.30
GVA 160617C00017500 C 06/17/16 17.5 19.30 20.50
GVA 160617C00020000 C 06/17/16 20.0 16.90 18.00
GVA 160617C00022500 C 06/17/16 22.5 14.50 15.60
GVA 160617C00025000 C 06/17/16 25.0 12.20 13.30
GVA 160617C00030000 C 06/17/16 30.0 7.20 8.90
GVA 160617C00035000 C 06/17/16 35.0 3.90 5.20
GVA 160617C00040000 C 06/17/16 40.0 2.35 2.65
GVA 160617C00045000 C 06/17/16 45.0 1.00 1.25
GVA 160617C00050000 C 06/17/16 50.0 0.15 0.60
GVA 160617C00055000 C 06/17/16 55.0 0.00 0.50
GVA 160617C00060000 C 06/17/16 60.0 0.00 0.50
GVA 160617C00065000 C 06/17/16 65.0 0.00 0.45
GVA 160617P00017500 P 06/17/16 17.5 0.00 0.50
GVA 160617P00020000 P 06/17/16 20.0 0.00 0.50
GVA 160617P00022500 P 06/17/16 22.5 0.05 0.50
GVA 160617P00025000 P 06/17/16 25.0 0.20 0.70
GVA 160617P00030000 P 06/17/16 30.0 0.85 1.50
GVA 160617P00035000 P 06/17/16 35.0 2.50 2.90
GVA 160617P00040000 P 06/17/16 40.0 4.70 5.50
GVA 160617P00045000 P 06/17/16 45.0 8.40 9.40
GVA 160617P00050000 P 06/17/16 50.0 12.70 13.80
GVA 160617P00055000 P 06/17/16 55.0 17.30 18.50
GVA 160617P00060000 P 06/17/16 60.0 22.20 23.40
GVA 160617P00065000 P 06/17/16 65.0 27.30 28.40
GVA 160916C00020000 C 09/16/16 20.0 16.90 18.10
GVA 160916C00022500 C 09/16/16 22.5 14.60 15.80
GVA 160916C00025000 C 09/16/16 25.0 12.30 13.40
GVA 160916C00030000 C 09/16/16 30.0 8.10 9.60
GVA 160916C00035000 C 09/16/16 35.0 4.40 6.20
GVA 160916C00040000 C 09/16/16 40.0 3.20 3.60
GVA 160916C00045000 C 09/16/16 45.0 1.75 2.10
GVA 160916C00050000 C 09/16/16 50.0 1.00 1.60
GVA 160916C00055000 C 09/16/16 55.0 0.05 1.20
GVA 160916P00020000 P 09/16/16 20.0 0.05 1.05
GVA 160916P00022500 P 09/16/16 22.5 0.25 1.20
GVA 160916P00025000 P 09/16/16 25.0 0.55 1.50
GVA 160916P00030000 P 09/16/16 30.0 1.65 2.20
GVA 160916P00035000 P 09/16/16 35.0 3.40 4.00
GVA 160916P00040000 P 09/16/16 40.0 6.00 6.50
GVA 160916P00045000 P 09/16/16 45.0 9.10 10.30
GVA 160916P00050000 P 09/16/16 50.0 12.70 14.40
GVA 160916P00055000 P 09/16/16 55.0 17.70 18.90

OPRA data is delayed 15 minutes.