Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Granite Construction Inc (GVA)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 150821C00020000 C 08/21/15 20.0 12.80 15.50
GVA 150821C00022500 C 08/21/15 22.5 10.20 13.60
GVA 150821C00025000 C 08/21/15 25.0 7.80 10.50
GVA 150821C00030000 C 08/21/15 30.0 2.90 5.50
GVA 150821C00035000 C 08/21/15 35.0 0.35 0.60
GVA 150821C00040000 C 08/21/15 40.0 0.00 0.25
GVA 150821C00045000 C 08/21/15 45.0 0.00 0.50
GVA 150821C00050000 C 08/21/15 50.0 0.00 0.50
GVA 150821C00055000 C 08/21/15 55.0 0.00 0.50
GVA 150821P00020000 P 08/21/15 20.0 0.00 0.50
GVA 150821P00022500 P 08/21/15 22.5 0.00 2.55
GVA 150821P00025000 P 08/21/15 25.0 0.00 0.50
GVA 150821P00030000 P 08/21/15 30.0 0.00 0.25
GVA 150821P00035000 P 08/21/15 35.0 1.00 1.40
GVA 150821P00040000 P 08/21/15 40.0 3.80 7.30
GVA 150821P00045000 P 08/21/15 45.0 9.00 12.30
GVA 150821P00050000 P 08/21/15 50.0 14.30 17.20
GVA 150821P00055000 P 08/21/15 55.0 19.50 22.30
GVA 150918C00017500 C 09/18/15 17.5 15.30 18.00
GVA 150918C00020000 C 09/18/15 20.0 12.70 16.60
GVA 150918C00022500 C 09/18/15 22.5 10.20 13.50
GVA 150918C00025000 C 09/18/15 25.0 7.80 10.80
GVA 150918C00030000 C 09/18/15 30.0 3.00 5.70
GVA 150918C00035000 C 09/18/15 35.0 0.80 1.05
GVA 150918C00040000 C 09/18/15 40.0 0.00 0.25
GVA 150918C00045000 C 09/18/15 45.0 0.00 0.50
GVA 150918C00050000 C 09/18/15 50.0 0.00 0.50
GVA 150918P00017500 P 09/18/15 17.5 0.00 0.50
GVA 150918P00020000 P 09/18/15 20.0 0.00 0.50
GVA 150918P00022500 P 09/18/15 22.5 0.00 0.50
GVA 150918P00025000 P 09/18/15 25.0 0.00 0.25
GVA 150918P00030000 P 09/18/15 30.0 0.10 0.30
GVA 150918P00035000 P 09/18/15 35.0 1.40 1.80
GVA 150918P00040000 P 09/18/15 40.0 4.60 7.40
GVA 150918P00045000 P 09/18/15 45.0 9.30 12.20
GVA 150918P00050000 P 09/18/15 50.0 14.00 17.20
GVA 151218C00020000 C 12/18/15 20.0 12.70 15.50
GVA 151218C00022500 C 12/18/15 22.5 10.20 13.80
GVA 151218C00025000 C 12/18/15 25.0 7.80 11.00
GVA 151218C00030000 C 12/18/15 30.0 3.50 6.10
GVA 151218C00035000 C 12/18/15 35.0 1.80 2.20
GVA 151218C00040000 C 12/18/15 40.0 0.45 0.70
GVA 151218C00045000 C 12/18/15 45.0 0.00 0.50
GVA 151218C00050000 C 12/18/15 50.0 0.00 0.50
GVA 151218C00055000 C 12/18/15 55.0 0.00 0.50
GVA 151218P00020000 P 12/18/15 20.0 0.00 0.50
GVA 151218P00022500 P 12/18/15 22.5 0.00 0.50
GVA 151218P00025000 P 12/18/15 25.0 0.10 0.55
GVA 151218P00030000 P 12/18/15 30.0 0.75 1.00
GVA 151218P00035000 P 12/18/15 35.0 2.55 2.95
GVA 151218P00040000 P 12/18/15 40.0 6.00 6.60
GVA 151218P00045000 P 12/18/15 45.0 9.00 12.60
GVA 151218P00050000 P 12/18/15 50.0 14.30 17.40
GVA 151218P00055000 P 12/18/15 55.0 19.60 22.30
GVA 160318C00017500 C 03/18/16 17.5 15.40 18.10
GVA 160318C00020000 C 03/18/16 20.0 12.80 16.20
GVA 160318C00022500 C 03/18/16 22.5 10.30 14.00
GVA 160318C00025000 C 03/18/16 25.0 9.20 10.60
GVA 160318C00030000 C 03/18/16 30.0 5.40 6.00
GVA 160318C00035000 C 03/18/16 35.0 2.55 2.95
GVA 160318C00040000 C 03/18/16 40.0 0.95 1.25
GVA 160318C00045000 C 03/18/16 45.0 0.25 0.50
GVA 160318C00050000 C 03/18/16 50.0 0.05 0.25
GVA 160318P00017500 P 03/18/16 17.5 0.00 0.25
GVA 160318P00020000 P 03/18/16 20.0 0.05 0.25
GVA 160318P00022500 P 03/18/16 22.5 0.20 0.40
GVA 160318P00025000 P 03/18/16 25.0 0.40 0.65
GVA 160318P00030000 P 03/18/16 30.0 1.30 1.70
GVA 160318P00035000 P 03/18/16 35.0 3.30 3.80
GVA 160318P00040000 P 03/18/16 40.0 5.70 8.80
GVA 160318P00045000 P 03/18/16 45.0 10.90 11.50
GVA 160318P00050000 P 03/18/16 50.0 14.70 17.50

OPRA data is delayed 15 minutes.