Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Granite Construction Inc (GVA)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 141220C00020000 C 12/20/14 20.0 14.20 18.60
GVA 141220C00022500 C 12/20/14 22.5 11.50 16.00
GVA 141220C00025000 C 12/20/14 25.0 9.20 13.60
GVA 141220C00030000 C 12/20/14 30.0 4.40 8.70
GVA 141220C00035000 C 12/20/14 35.0 0.00 3.60
GVA 141220C00040000 C 12/20/14 40.0 0.00 4.80
GVA 141220C00045000 C 12/20/14 45.0 0.00 0.15
GVA 141220C00050000 C 12/20/14 50.0 0.00 4.80
GVA 141220C00055000 C 12/20/14 55.0 0.00 4.80
GVA 141220P00020000 P 12/20/14 20.0 0.00 4.80
GVA 141220P00022500 P 12/20/14 22.5 0.00 4.80
GVA 141220P00025000 P 12/20/14 25.0 0.00 4.80
GVA 141220P00030000 P 12/20/14 30.0 0.00 4.80
GVA 141220P00035000 P 12/20/14 35.0 0.10 4.80
GVA 141220P00040000 P 12/20/14 40.0 1.70 6.00
GVA 141220P00045000 P 12/20/14 45.0 6.50 11.00
GVA 141220P00050000 P 12/20/14 50.0 11.60 15.90
GVA 141220P00055000 P 12/20/14 55.0 16.50 20.90
GVA 150117C00017500 C 01/17/15 17.5 16.70 21.10
GVA 150117C00020000 C 01/17/15 20.0 14.20 18.50
GVA 150117C00022500 C 01/17/15 22.5 11.70 16.00
GVA 150117C00025000 C 01/17/15 25.0 9.30 13.60
GVA 150117C00030000 C 01/17/15 30.0 4.30 8.60
GVA 150117C00035000 C 01/17/15 35.0 0.00 4.80
GVA 150117C00040000 C 01/17/15 40.0 0.00 4.80
GVA 150117C00045000 C 01/17/15 45.0 0.00 4.80
GVA 150117C00050000 C 01/17/15 50.0 0.00 4.80
GVA 150117P00017500 P 01/17/15 17.5 0.00 4.80
GVA 150117P00020000 P 01/17/15 20.0 0.00 4.80
GVA 150117P00022500 P 01/17/15 22.5 0.00 4.80
GVA 150117P00025000 P 01/17/15 25.0 0.00 4.80
GVA 150117P00030000 P 01/17/15 30.0 0.00 4.80
GVA 150117P00035000 P 01/17/15 35.0 0.00 4.80
GVA 150117P00040000 P 01/17/15 40.0 1.90 6.20
GVA 150117P00045000 P 01/17/15 45.0 6.70 11.00
GVA 150117P00050000 P 01/17/15 50.0 11.60 16.10
GVA 150320C00020000 C 03/20/15 20.0 14.30 18.60
GVA 150320C00022500 C 03/20/15 22.5 11.70 16.00
GVA 150320C00025000 C 03/20/15 25.0 9.20 13.70
GVA 150320C00030000 C 03/20/15 30.0 4.50 9.00
GVA 150320C00035000 C 03/20/15 35.0 0.80 5.20
GVA 150320C00040000 C 03/20/15 40.0 0.60 1.30
GVA 150320C00045000 C 03/20/15 45.0 0.00 4.80
GVA 150320C00050000 C 03/20/15 50.0 0.00 4.80
GVA 150320P00020000 P 03/20/15 20.0 0.00 4.80
GVA 150320P00022500 P 03/20/15 22.5 0.00 4.80
GVA 150320P00025000 P 03/20/15 25.0 0.00 4.80
GVA 150320P00030000 P 03/20/15 30.0 0.00 4.80
GVA 150320P00035000 P 03/20/15 35.0 0.00 4.80
GVA 150320P00040000 P 03/20/15 40.0 2.50 7.00
GVA 150320P00045000 P 03/20/15 45.0 6.60 11.20
GVA 150320P00050000 P 03/20/15 50.0 11.70 16.00
GVA 150619C00017500 C 06/19/15 17.5 16.80 21.10
GVA 150619C00020000 C 06/19/15 20.0 14.10 18.50
GVA 150619C00022500 C 06/19/15 22.5 11.70 16.20
GVA 150619C00025000 C 06/19/15 25.0 9.40 13.90
GVA 150619C00030000 C 06/19/15 30.0 5.00 9.60
GVA 150619C00035000 C 06/19/15 35.0 1.50 6.00
GVA 150619C00040000 C 06/19/15 40.0 0.00 4.80
GVA 150619C00045000 C 06/19/15 45.0 0.00 3.20
GVA 150619P00017500 P 06/19/15 17.5 0.00 4.80
GVA 150619P00020000 P 06/19/15 20.0 0.00 4.80
GVA 150619P00022500 P 06/19/15 22.5 0.00 4.80
GVA 150619P00025000 P 06/19/15 25.0 0.00 4.80
GVA 150619P00030000 P 06/19/15 30.0 0.00 4.80
GVA 150619P00035000 P 06/19/15 35.0 0.20 4.90
GVA 150619P00040000 P 06/19/15 40.0 3.30 7.80
GVA 150619P00045000 P 06/19/15 45.0 7.30 11.80

OPRA data is delayed 15 minutes.