Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Granite Construction Inc (GVA)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 150417C00020000 C 04/17/15 20.0 12.70 16.90
GVA 150417C00022500 C 04/17/15 22.5 10.30 14.70
GVA 150417C00025000 C 04/17/15 25.0 7.80 12.20
GVA 150417C00030000 C 04/17/15 30.0 2.60 6.90
GVA 150417C00035000 C 04/17/15 35.0 0.60 0.85
GVA 150417C00040000 C 04/17/15 40.0 0.00 0.90
GVA 150417C00045000 C 04/17/15 45.0 0.00 1.70
GVA 150417C00050000 C 04/17/15 50.0 0.00 4.90
GVA 150417C00055000 C 04/17/15 55.0 0.00 4.90
GVA 150417P00020000 P 04/17/15 20.0 0.00 0.75
GVA 150417P00022500 P 04/17/15 22.5 0.00 4.80
GVA 150417P00025000 P 04/17/15 25.0 0.00 3.40
GVA 150417P00030000 P 04/17/15 30.0 0.00 0.25
GVA 150417P00035000 P 04/17/15 35.0 0.50 0.70
GVA 150417P00040000 P 04/17/15 40.0 3.00 7.50
GVA 150417P00045000 P 04/17/15 45.0 7.80 12.30
GVA 150417P00050000 P 04/17/15 50.0 12.70 17.20
GVA 150417P00055000 P 04/17/15 55.0 17.60 22.30
GVA 150515C00017500 C 05/15/15 17.5 15.30 19.40
GVA 150515C00020000 C 05/15/15 20.0 12.80 17.10
GVA 150515C00022500 C 05/15/15 22.5 10.30 14.80
GVA 150515C00025000 C 05/15/15 25.0 7.90 12.10
GVA 150515C00030000 C 05/15/15 30.0 5.20 5.60
GVA 150515C00035000 C 05/15/15 35.0 1.45 1.65
GVA 150515C00040000 C 05/15/15 40.0 0.10 0.25
GVA 150515C00045000 C 05/15/15 45.0 0.00 4.90
GVA 150515C00050000 C 05/15/15 50.0 0.00 4.90
GVA 150515P00017500 P 05/15/15 17.5 0.00 4.90
GVA 150515P00020000 P 05/15/15 20.0 0.00 4.90
GVA 150515P00022500 P 05/15/15 22.5 0.00 4.90
GVA 150515P00025000 P 05/15/15 25.0 0.00 0.25
GVA 150515P00030000 P 05/15/15 30.0 0.20 0.30
GVA 150515P00035000 P 05/15/15 35.0 1.35 1.55
GVA 150515P00040000 P 05/15/15 40.0 4.80 5.20
GVA 150515P00045000 P 05/15/15 45.0 7.80 12.10
GVA 150515P00050000 P 05/15/15 50.0 13.20 17.10
GVA 150619C00017500 C 06/19/15 17.5 15.30 19.40
GVA 150619C00020000 C 06/19/15 20.0 12.90 17.20
GVA 150619C00022500 C 06/19/15 22.5 10.50 14.70
GVA 150619C00025000 C 06/19/15 25.0 8.10 12.40
GVA 150619C00030000 C 06/19/15 30.0 5.40 5.80
GVA 150619C00035000 C 06/19/15 35.0 1.80 2.00
GVA 150619C00040000 C 06/19/15 40.0 0.25 0.40
GVA 150619C00045000 C 06/19/15 45.0 0.10 0.15
GVA 150619P00017500 P 06/19/15 17.5 0.00 2.30
GVA 150619P00020000 P 06/19/15 20.0 0.00 1.60
GVA 150619P00022500 P 06/19/15 22.5 0.00 0.25
GVA 150619P00025000 P 06/19/15 25.0 0.05 0.25
GVA 150619P00030000 P 06/19/15 30.0 0.35 0.45
GVA 150619P00035000 P 06/19/15 35.0 1.70 1.85
GVA 150619P00040000 P 06/19/15 40.0 5.00 5.40
GVA 150619P00045000 P 06/19/15 45.0 8.20 12.50
GVA 150918C00017500 C 09/18/15 17.5 15.30 19.40
GVA 150918C00020000 C 09/18/15 20.0 12.80 17.30
GVA 150918C00022500 C 09/18/15 22.5 10.40 14.90
GVA 150918C00025000 C 09/18/15 25.0 8.00 12.50
GVA 150918C00030000 C 09/18/15 30.0 5.80 6.20
GVA 150918C00035000 C 09/18/15 35.0 2.55 2.80
GVA 150918C00040000 C 09/18/15 40.0 0.80 1.00
GVA 150918C00045000 C 09/18/15 45.0 0.15 0.30
GVA 150918C00050000 C 09/18/15 50.0 0.00 0.25
GVA 150918P00017500 P 09/18/15 17.5 0.00 0.75
GVA 150918P00020000 P 09/18/15 20.0 0.00 0.25
GVA 150918P00022500 P 09/18/15 22.5 0.10 0.25
GVA 150918P00025000 P 09/18/15 25.0 0.20 0.35
GVA 150918P00030000 P 09/18/15 30.0 0.80 1.05
GVA 150918P00035000 P 09/18/15 35.0 2.50 2.75
GVA 150918P00040000 P 09/18/15 40.0 5.70 6.00
GVA 150918P00045000 P 09/18/15 45.0 8.10 12.50
GVA 150918P00050000 P 09/18/15 50.0 13.30 17.40

OPRA data is delayed 15 minutes.