Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Granite Construction Inc (GVA)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 140920C00020000 C 09/20/14 20.0 13.60 17.50
GVA 140920C00022500 C 09/20/14 22.5 10.90 15.50
GVA 140920C00025000 C 09/20/14 25.0 8.40 12.60
GVA 140920C00030000 C 09/20/14 30.0 3.40 7.50
GVA 140920C00035000 C 09/20/14 35.0 0.95 2.00
GVA 140920C00040000 C 09/20/14 40.0 0.00 1.15
GVA 140920C00045000 C 09/20/14 45.0 0.00 2.20
GVA 140920C00050000 C 09/20/14 50.0 0.00 2.20
GVA 140920P00020000 P 09/20/14 20.0 0.00 2.20
GVA 140920P00022500 P 09/20/14 22.5 0.00 2.20
GVA 140920P00025000 P 09/20/14 25.0 0.00 2.20
GVA 140920P00030000 P 09/20/14 30.0 0.00 0.35
GVA 140920P00035000 P 09/20/14 35.0 0.00 1.70
GVA 140920P00040000 P 09/20/14 40.0 2.50 6.30
GVA 140920P00045000 P 09/20/14 45.0 7.10 11.60
GVA 140920P00050000 P 09/20/14 50.0 12.50 16.40
GVA 141018C00017500 C 10/18/14 17.5 16.20 20.10
GVA 141018C00020000 C 10/18/14 20.0 13.50 18.00
GVA 141018C00022500 C 10/18/14 22.5 10.90 15.50
GVA 141018C00025000 C 10/18/14 25.0 8.70 12.60
GVA 141018C00030000 C 10/18/14 30.0 3.60 7.90
GVA 141018C00035000 C 10/18/14 35.0 1.30 4.10
GVA 141018C00040000 C 10/18/14 40.0 0.00 0.35
GVA 141018C00045000 C 10/18/14 45.0 0.00 0.15
GVA 141018C00050000 C 10/18/14 50.0 0.00 0.35
GVA 141018P00017500 P 10/18/14 17.5 0.00 0.35
GVA 141018P00020000 P 10/18/14 20.0 0.00 0.30
GVA 141018P00022500 P 10/18/14 22.5 0.00 0.35
GVA 141018P00025000 P 10/18/14 25.0 0.00 0.35
GVA 141018P00030000 P 10/18/14 30.0 0.00 2.20
GVA 141018P00035000 P 10/18/14 35.0 0.25 3.30
GVA 141018P00040000 P 10/18/14 40.0 2.60 6.50
GVA 141018P00045000 P 10/18/14 45.0 7.50 11.80
GVA 141018P00050000 P 10/18/14 50.0 12.60 16.80
GVA 141220C00020000 C 12/20/14 20.0 13.50 17.30
GVA 141220C00022500 C 12/20/14 22.5 11.10 15.10
GVA 141220C00025000 C 12/20/14 25.0 8.50 12.70
GVA 141220C00030000 C 12/20/14 30.0 3.80 7.70
GVA 141220C00035000 C 12/20/14 35.0 1.00 4.00
GVA 141220C00040000 C 12/20/14 40.0 0.00 4.20
GVA 141220C00045000 C 12/20/14 45.0 0.00 0.40
GVA 141220C00050000 C 12/20/14 50.0 0.00 0.35
GVA 141220C00055000 C 12/20/14 55.0 0.00 0.30
GVA 141220P00020000 P 12/20/14 20.0 0.00 2.20
GVA 141220P00022500 P 12/20/14 22.5 0.00 2.20
GVA 141220P00025000 P 12/20/14 25.0 0.00 2.35
GVA 141220P00030000 P 12/20/14 30.0 0.00 2.60
GVA 141220P00035000 P 12/20/14 35.0 0.55 3.90
GVA 141220P00040000 P 12/20/14 40.0 3.00 7.20
GVA 141220P00045000 P 12/20/14 45.0 7.70 11.70
GVA 141220P00050000 P 12/20/14 50.0 12.30 16.40
GVA 141220P00055000 P 12/20/14 55.0 17.60 21.40
GVA 150320C00020000 C 03/20/15 20.0 13.60 17.50
GVA 150320C00022500 C 03/20/15 22.5 11.10 15.10
GVA 150320C00025000 C 03/20/15 25.0 8.70 13.00
GVA 150320C00030000 C 03/20/15 30.0 4.30 8.40
GVA 150320C00035000 C 03/20/15 35.0 1.20 5.30
GVA 150320C00040000 C 03/20/15 40.0 0.15 3.40
GVA 150320C00045000 C 03/20/15 45.0 0.00 2.85
GVA 150320C00050000 C 03/20/15 50.0 0.00 0.30
GVA 150320P00020000 P 03/20/15 20.0 0.00 0.30
GVA 150320P00022500 P 03/20/15 22.5 0.00 1.85
GVA 150320P00025000 P 03/20/15 25.0 0.00 2.45
GVA 150320P00030000 P 03/20/15 30.0 0.20 3.30
GVA 150320P00035000 P 03/20/15 35.0 1.00 4.60
GVA 150320P00040000 P 03/20/15 40.0 3.80 7.80
GVA 150320P00045000 P 03/20/15 45.0 8.00 12.10
GVA 150320P00050000 P 03/20/15 50.0 12.70 16.70

OPRA data is delayed 15 minutes.