Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Granite Construction Inc (GVA)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 170915C00030000 C 09/15/17 30.0 18.90 20.30
GVA 170915C00035000 C 09/15/17 35.0 13.80 15.70
GVA 170915C00040000 C 09/15/17 40.0 8.40 11.00
GVA 170915C00045000 C 09/15/17 45.0 4.40 5.40
GVA 170915C00050000 C 09/15/17 50.0 1.25 1.70
GVA 170915C00055000 C 09/15/17 55.0 0.15 0.35
GVA 170915C00060000 C 09/15/17 60.0 0.00 0.10
GVA 170915C00065000 C 09/15/17 65.0 0.00 0.10
GVA 170915C00070000 C 09/15/17 70.0 0.00 0.10
GVA 170915C00075000 C 09/15/17 75.0 0.00 0.10
GVA 170915C00080000 C 09/15/17 80.0 0.00 0.10
GVA 170915P00030000 P 09/15/17 30.0 0.00 0.15
GVA 170915P00035000 P 09/15/17 35.0 0.00 0.40
GVA 170915P00040000 P 09/15/17 40.0 0.05 0.25
GVA 170915P00045000 P 09/15/17 45.0 0.40 0.60
GVA 170915P00050000 P 09/15/17 50.0 1.75 2.20
GVA 170915P00055000 P 09/15/17 55.0 5.20 5.80
GVA 170915P00060000 P 09/15/17 60.0 9.30 11.30
GVA 170915P00065000 P 09/15/17 65.0 13.70 16.90
GVA 170915P00070000 P 09/15/17 70.0 19.10 21.30
GVA 170915P00075000 P 09/15/17 75.0 24.00 27.00
GVA 170915P00080000 P 09/15/17 80.0 29.70 31.50
GVA 171215C00030000 C 12/15/17 30.0 18.90 20.60
GVA 171215C00035000 C 12/15/17 35.0 13.90 16.10
GVA 171215C00040000 C 12/15/17 40.0 9.70 12.20
GVA 171215C00045000 C 12/15/17 45.0 6.20 6.90
GVA 171215C00050000 C 12/15/17 50.0 3.30 3.80
GVA 171215C00055000 C 12/15/17 55.0 1.50 1.85
GVA 171215C00060000 C 12/15/17 60.0 0.60 0.90
GVA 171215C00065000 C 12/15/17 65.0 0.20 0.45
GVA 171215C00070000 C 12/15/17 70.0 0.00 0.25
GVA 171215C00075000 C 12/15/17 75.0 0.00 0.15
GVA 171215P00030000 P 12/15/17 30.0 0.05 0.35
GVA 171215P00035000 P 12/15/17 35.0 0.25 0.60
GVA 171215P00040000 P 12/15/17 40.0 0.75 1.10
GVA 171215P00045000 P 12/15/17 45.0 1.80 2.20
GVA 171215P00050000 P 12/15/17 50.0 3.90 4.20
GVA 171215P00055000 P 12/15/17 55.0 6.60 7.50
GVA 171215P00060000 P 12/15/17 60.0 10.50 11.50
GVA 171215P00065000 P 12/15/17 65.0 13.20 18.00
GVA 171215P00070000 P 12/15/17 70.0 18.00 22.60
GVA 171215P00075000 P 12/15/17 75.0 24.40 26.50
GVA 180316C00025000 C 03/16/18 25.0 23.60 26.60
GVA 180316C00030000 C 03/16/18 30.0 18.10 22.50
GVA 180316C00035000 C 03/16/18 35.0 13.50 18.00
GVA 180316C00040000 C 03/16/18 40.0 9.90 13.10
GVA 180316C00045000 C 03/16/18 45.0 7.50 8.10
GVA 180316C00050000 C 03/16/18 50.0 4.50 5.10
GVA 180316C00055000 C 03/16/18 55.0 2.40 3.40
GVA 180316C00060000 C 03/16/18 60.0 1.40 1.90
GVA 180316C00065000 C 03/16/18 65.0 0.75 1.15
GVA 180316C00070000 C 03/16/18 70.0 0.35 0.70
GVA 180316P00025000 P 03/16/18 25.0 0.00 0.40
GVA 180316P00030000 P 03/16/18 30.0 0.30 0.75
GVA 180316P00035000 P 03/16/18 35.0 0.70 1.10
GVA 180316P00040000 P 03/16/18 40.0 1.55 2.00
GVA 180316P00045000 P 03/16/18 45.0 2.90 3.50
GVA 180316P00050000 P 03/16/18 50.0 5.10 5.50
GVA 180316P00055000 P 03/16/18 55.0 8.10 8.50
GVA 180316P00060000 P 03/16/18 60.0 11.60 12.40
GVA 180316P00065000 P 03/16/18 65.0 14.90 17.20
GVA 180316P00070000 P 03/16/18 70.0 19.60 21.80

OPRA data is delayed 15 minutes.