Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Granite Construction Inc (GVA)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 170519C00030000 C 05/19/17 30.0 23.10 25.40
GVA 170519C00035000 C 05/19/17 35.0 17.70 20.90
GVA 170519C00040000 C 05/19/17 40.0 12.70 15.60
GVA 170519C00045000 C 05/19/17 45.0 8.50 10.30
GVA 170519C00050000 C 05/19/17 50.0 4.40 5.40
GVA 170519C00055000 C 05/19/17 55.0 1.30 1.70
GVA 170519C00060000 C 05/19/17 60.0 0.10 0.55
GVA 170519C00065000 C 05/19/17 65.0 0.00 0.30
GVA 170519C00070000 C 05/19/17 70.0 0.00 0.35
GVA 170519C00075000 C 05/19/17 75.0 0.00 0.35
GVA 170519P00030000 P 05/19/17 30.0 0.00 0.40
GVA 170519P00035000 P 05/19/17 35.0 0.00 0.45
GVA 170519P00040000 P 05/19/17 40.0 0.00 0.40
GVA 170519P00045000 P 05/19/17 45.0 0.05 0.50
GVA 170519P00050000 P 05/19/17 50.0 0.60 0.95
GVA 170519P00055000 P 05/19/17 55.0 2.30 2.80
GVA 170519P00060000 P 05/19/17 60.0 5.60 6.80
GVA 170519P00065000 P 05/19/17 65.0 9.60 12.40
GVA 170519P00070000 P 05/19/17 70.0 14.50 17.70
GVA 170519P00075000 P 05/19/17 75.0 19.90 22.00
GVA 170616C00022500 C 06/16/17 22.5 30.80 32.50
GVA 170616C00025000 C 06/16/17 25.0 27.70 30.90
GVA 170616C00030000 C 06/16/17 30.0 22.70 26.00
GVA 170616C00035000 C 06/16/17 35.0 18.30 20.50
GVA 170616C00040000 C 06/16/17 40.0 13.40 15.90
GVA 170616C00045000 C 06/16/17 45.0 8.80 10.70
GVA 170616C00050000 C 06/16/17 50.0 4.80 6.00
GVA 170616C00055000 C 06/16/17 55.0 1.90 2.45
GVA 170616C00060000 C 06/16/17 60.0 0.55 1.00
GVA 170616C00065000 C 06/16/17 65.0 0.05 0.40
GVA 170616P00022500 P 06/16/17 22.5 0.00 0.45
GVA 170616P00025000 P 06/16/17 25.0 0.00 0.40
GVA 170616P00030000 P 06/16/17 30.0 0.00 0.45
GVA 170616P00035000 P 06/16/17 35.0 0.00 0.35
GVA 170616P00040000 P 06/16/17 40.0 0.05 0.40
GVA 170616P00045000 P 06/16/17 45.0 0.30 0.80
GVA 170616P00050000 P 06/16/17 50.0 1.05 1.45
GVA 170616P00055000 P 06/16/17 55.0 3.10 3.50
GVA 170616P00060000 P 06/16/17 60.0 5.90 7.30
GVA 170616P00065000 P 06/16/17 65.0 10.30 11.90
GVA 170915C00030000 C 09/15/17 30.0 23.10 25.80
GVA 170915C00035000 C 09/15/17 35.0 17.50 22.00
GVA 170915C00040000 C 09/15/17 40.0 13.50 16.50
GVA 170915C00045000 C 09/15/17 45.0 9.80 11.40
GVA 170915C00050000 C 09/15/17 50.0 6.40 7.20
GVA 170915C00055000 C 09/15/17 55.0 3.60 4.40
GVA 170915C00060000 C 09/15/17 60.0 1.70 2.50
GVA 170915C00065000 C 09/15/17 65.0 0.80 1.20
GVA 170915C00070000 C 09/15/17 70.0 0.25 0.65
GVA 170915C00075000 C 09/15/17 75.0 0.05 0.45
GVA 170915C00080000 C 09/15/17 80.0 0.00 0.40
GVA 170915P00030000 P 09/15/17 30.0 0.00 0.40
GVA 170915P00035000 P 09/15/17 35.0 0.15 0.60
GVA 170915P00040000 P 09/15/17 40.0 0.45 1.00
GVA 170915P00045000 P 09/15/17 45.0 1.15 1.70
GVA 170915P00050000 P 09/15/17 50.0 2.50 3.10
GVA 170915P00055000 P 09/15/17 55.0 4.60 5.20
GVA 170915P00060000 P 09/15/17 60.0 7.80 8.30
GVA 170915P00065000 P 09/15/17 65.0 10.90 12.80
GVA 170915P00070000 P 09/15/17 70.0 14.00 18.40
GVA 170915P00075000 P 09/15/17 75.0 18.60 23.40
GVA 170915P00080000 P 09/15/17 80.0 24.80 27.40
GVA 171215C00030000 C 12/15/17 30.0 23.50 25.90
GVA 171215C00035000 C 12/15/17 35.0 17.20 22.00
GVA 171215C00040000 C 12/15/17 40.0 14.60 16.60
GVA 171215C00045000 C 12/15/17 45.0 10.50 12.80
GVA 171215C00050000 C 12/15/17 50.0 7.50 8.50
GVA 171215C00055000 C 12/15/17 55.0 4.80 5.90
GVA 171215C00060000 C 12/15/17 60.0 2.95 3.60
GVA 171215C00065000 C 12/15/17 65.0 1.60 2.40
GVA 171215C00070000 C 12/15/17 70.0 0.85 1.45
GVA 171215C00075000 C 12/15/17 75.0 0.45 0.90
GVA 171215P00030000 P 12/15/17 30.0 0.10 0.65
GVA 171215P00035000 P 12/15/17 35.0 0.40 1.10
GVA 171215P00040000 P 12/15/17 40.0 0.85 1.55
GVA 171215P00045000 P 12/15/17 45.0 2.00 2.75
GVA 171215P00050000 P 12/15/17 50.0 3.40 4.30
GVA 171215P00055000 P 12/15/17 55.0 5.70 6.50
GVA 171215P00060000 P 12/15/17 60.0 8.90 9.50
GVA 171215P00065000 P 12/15/17 65.0 11.40 13.80
GVA 171215P00070000 P 12/15/17 70.0 15.80 17.80
GVA 171215P00075000 P 12/15/17 75.0 19.80 22.70

OPRA data is delayed 15 minutes.