Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Granite Construction Inc (GVA)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 170721C00025000 C 07/21/17 25.0 22.20 23.70
GVA 170721C00030000 C 07/21/17 30.0 17.00 19.00
GVA 170721C00035000 C 07/21/17 35.0 12.00 15.10
GVA 170721C00040000 C 07/21/17 40.0 6.80 8.60
GVA 170721C00045000 C 07/21/17 45.0 3.40 4.10
GVA 170721C00050000 C 07/21/17 50.0 0.60 0.95
GVA 170721C00055000 C 07/21/17 55.0 0.00 0.20
GVA 170721C00060000 C 07/21/17 60.0 0.00 0.70
GVA 170721C00065000 C 07/21/17 65.0 0.00 0.20
GVA 170721P00025000 P 07/21/17 25.0 0.00 0.15
GVA 170721P00030000 P 07/21/17 30.0 0.00 1.80
GVA 170721P00035000 P 07/21/17 35.0 0.00 0.65
GVA 170721P00040000 P 07/21/17 40.0 0.00 0.20
GVA 170721P00045000 P 07/21/17 45.0 0.45 0.80
GVA 170721P00050000 P 07/21/17 50.0 2.55 3.60
GVA 170721P00055000 P 07/21/17 55.0 6.60 8.00
GVA 170721P00060000 P 07/21/17 60.0 11.20 13.90
GVA 170721P00065000 P 07/21/17 65.0 16.50 17.90
GVA 170818C00025000 C 08/18/17 25.0 22.30 24.70
GVA 170818C00030000 C 08/18/17 30.0 16.40 20.00
GVA 170818C00035000 C 08/18/17 35.0 10.50 15.40
GVA 170818C00040000 C 08/18/17 40.0 7.70 9.10
GVA 170818C00045000 C 08/18/17 45.0 4.00 4.80
GVA 170818C00050000 C 08/18/17 50.0 1.45 1.75
GVA 170818C00055000 C 08/18/17 55.0 0.30 0.50
GVA 170818C00060000 C 08/18/17 60.0 0.00 0.20
GVA 170818C00065000 C 08/18/17 65.0 0.00 1.05
GVA 170818C00070000 C 08/18/17 70.0 0.00 0.20
GVA 170818C00075000 C 08/18/17 75.0 0.00 0.75
GVA 170818P00025000 P 08/18/17 25.0 0.00 0.25
GVA 170818P00030000 P 08/18/17 30.0 0.00 1.30
GVA 170818P00035000 P 08/18/17 35.0 0.05 0.25
GVA 170818P00040000 P 08/18/17 40.0 0.30 0.55
GVA 170818P00045000 P 08/18/17 45.0 1.15 1.50
GVA 170818P00050000 P 08/18/17 50.0 3.40 3.80
GVA 170818P00055000 P 08/18/17 55.0 6.80 8.20
GVA 170818P00060000 P 08/18/17 60.0 9.80 14.50
GVA 170818P00065000 P 08/18/17 65.0 15.00 18.90
GVA 170818P00070000 P 08/18/17 70.0 20.00 24.10
GVA 170818P00075000 P 08/18/17 75.0 24.50 29.30
GVA 170915C00030000 C 09/15/17 30.0 17.40 18.70
GVA 170915C00035000 C 09/15/17 35.0 11.50 15.50
GVA 170915C00040000 C 09/15/17 40.0 8.10 9.20
GVA 170915C00045000 C 09/15/17 45.0 4.70 5.10
GVA 170915C00050000 C 09/15/17 50.0 2.00 2.40
GVA 170915C00055000 C 09/15/17 55.0 0.70 1.05
GVA 170915C00060000 C 09/15/17 60.0 0.15 0.40
GVA 170915C00065000 C 09/15/17 65.0 0.00 0.20
GVA 170915C00070000 C 09/15/17 70.0 0.00 0.20
GVA 170915C00075000 C 09/15/17 75.0 0.00 1.95
GVA 170915C00080000 C 09/15/17 80.0 0.00 0.20
GVA 170915P00030000 P 09/15/17 30.0 0.00 0.25
GVA 170915P00035000 P 09/15/17 35.0 0.15 0.35
GVA 170915P00040000 P 09/15/17 40.0 0.55 0.80
GVA 170915P00045000 P 09/15/17 45.0 1.65 2.00
GVA 170915P00050000 P 09/15/17 50.0 3.90 4.40
GVA 170915P00055000 P 09/15/17 55.0 7.20 8.30
GVA 170915P00060000 P 09/15/17 60.0 10.30 14.80
GVA 170915P00065000 P 09/15/17 65.0 15.10 19.00
GVA 170915P00070000 P 09/15/17 70.0 20.10 24.50
GVA 170915P00075000 P 09/15/17 75.0 24.60 29.50
GVA 170915P00080000 P 09/15/17 80.0 31.00 33.10
GVA 171215C00030000 C 12/15/17 30.0 17.30 19.20
GVA 171215C00035000 C 12/15/17 35.0 12.40 14.70
GVA 171215C00040000 C 12/15/17 40.0 8.60 11.00
GVA 171215C00045000 C 12/15/17 45.0 6.00 6.40
GVA 171215C00050000 C 12/15/17 50.0 3.40 3.90
GVA 171215C00055000 C 12/15/17 55.0 1.80 2.25
GVA 171215C00060000 C 12/15/17 60.0 0.90 1.20
GVA 171215C00065000 C 12/15/17 65.0 0.35 1.65
GVA 171215C00070000 C 12/15/17 70.0 0.10 0.45
GVA 171215C00075000 C 12/15/17 75.0 0.00 0.30
GVA 171215P00030000 P 12/15/17 30.0 0.20 0.60
GVA 171215P00035000 P 12/15/17 35.0 0.65 1.00
GVA 171215P00040000 P 12/15/17 40.0 1.55 1.90
GVA 171215P00045000 P 12/15/17 45.0 2.95 3.40
GVA 171215P00050000 P 12/15/17 50.0 5.40 5.90
GVA 171215P00055000 P 12/15/17 55.0 8.60 9.90
GVA 171215P00060000 P 12/15/17 60.0 12.00 14.20
GVA 171215P00065000 P 12/15/17 65.0 15.00 19.90
GVA 171215P00070000 P 12/15/17 70.0 19.70 24.50
GVA 171215P00075000 P 12/15/17 75.0 26.40 27.80

OPRA data is delayed 15 minutes.