Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Granite Construction Inc (GVA)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 150918C00017500 C 09/18/15 17.5 16.20 18.70
GVA 150918C00020000 C 09/18/15 20.0 12.00 16.30
GVA 150918C00022500 C 09/18/15 22.5 9.60 13.90
GVA 150918C00025000 C 09/18/15 25.0 7.00 11.30
GVA 150918C00030000 C 09/18/15 30.0 2.00 6.40
GVA 150918C00035000 C 09/18/15 35.0 0.00 1.00
GVA 150918C00040000 C 09/18/15 40.0 0.00 4.80
GVA 150918C00045000 C 09/18/15 45.0 0.00 4.90
GVA 150918C00050000 C 09/18/15 50.0 0.00 4.80
GVA 150918P00017500 P 09/18/15 17.5 0.00 4.80
GVA 150918P00020000 P 09/18/15 20.0 0.00 4.90
GVA 150918P00022500 P 09/18/15 22.5 0.00 4.90
GVA 150918P00025000 P 09/18/15 25.0 0.00 4.80
GVA 150918P00030000 P 09/18/15 30.0 0.00 0.75
GVA 150918P00035000 P 09/18/15 35.0 0.85 1.95
GVA 150918P00040000 P 09/18/15 40.0 3.70 8.00
GVA 150918P00045000 P 09/18/15 45.0 8.70 13.00
GVA 150918P00050000 P 09/18/15 50.0 15.10 17.90
GVA 151016C00017500 C 10/16/15 17.5 14.70 18.80
GVA 151016C00020000 C 10/16/15 20.0 12.20 16.30
GVA 151016C00022500 C 10/16/15 22.5 9.70 13.80
GVA 151016C00025000 C 10/16/15 25.0 7.30 11.40
GVA 151016C00030000 C 10/16/15 30.0 3.90 5.20
GVA 151016C00035000 C 10/16/15 35.0 1.00 1.25
GVA 151016C00040000 C 10/16/15 40.0 0.00 1.20
GVA 151016C00045000 C 10/16/15 45.0 0.00 0.70
GVA 151016P00017500 P 10/16/15 17.5 0.00 0.50
GVA 151016P00020000 P 10/16/15 20.0 0.00 4.90
GVA 151016P00022500 P 10/16/15 22.5 0.00 4.90
GVA 151016P00025000 P 10/16/15 25.0 0.00 0.80
GVA 151016P00030000 P 10/16/15 30.0 0.00 0.90
GVA 151016P00035000 P 10/16/15 35.0 1.45 3.20
GVA 151016P00040000 P 10/16/15 40.0 3.80 8.50
GVA 151016P00045000 P 10/16/15 45.0 10.20 12.70
GVA 151218C00020000 C 12/18/15 20.0 13.80 16.20
GVA 151218C00022500 C 12/18/15 22.5 9.70 14.00
GVA 151218C00025000 C 12/18/15 25.0 7.10 11.60
GVA 151218C00030000 C 12/18/15 30.0 4.40 6.90
GVA 151218C00035000 C 12/18/15 35.0 1.80 2.40
GVA 151218C00040000 C 12/18/15 40.0 0.15 1.35
GVA 151218C00045000 C 12/18/15 45.0 0.00 3.80
GVA 151218C00050000 C 12/18/15 50.0 0.00 4.90
GVA 151218C00055000 C 12/18/15 55.0 0.00 4.40
GVA 151218P00020000 P 12/18/15 20.0 0.00 4.80
GVA 151218P00022500 P 12/18/15 22.5 0.00 1.00
GVA 151218P00025000 P 12/18/15 25.0 0.00 4.00
GVA 151218P00030000 P 12/18/15 30.0 0.80 1.65
GVA 151218P00035000 P 12/18/15 35.0 2.25 3.10
GVA 151218P00040000 P 12/18/15 40.0 5.60 7.20
GVA 151218P00045000 P 12/18/15 45.0 9.10 13.40
GVA 151218P00050000 P 12/18/15 50.0 13.90 18.40
GVA 151218P00055000 P 12/18/15 55.0 18.80 23.30
GVA 160318C00017500 C 03/18/16 17.5 14.80 18.90
GVA 160318C00020000 C 03/18/16 20.0 12.20 16.50
GVA 160318C00022500 C 03/18/16 22.5 9.80 14.10
GVA 160318C00025000 C 03/18/16 25.0 9.10 11.90
GVA 160318C00030000 C 03/18/16 30.0 5.00 7.00
GVA 160318C00035000 C 03/18/16 35.0 2.50 3.00
GVA 160318C00040000 C 03/18/16 40.0 0.85 1.60
GVA 160318C00045000 C 03/18/16 45.0 0.00 4.70
GVA 160318C00050000 C 03/18/16 50.0 0.00 0.80
GVA 160318P00017500 P 03/18/16 17.5 0.00 1.20
GVA 160318P00020000 P 03/18/16 20.0 0.00 4.80
GVA 160318P00022500 P 03/18/16 22.5 0.00 4.60
GVA 160318P00025000 P 03/18/16 25.0 0.30 4.70
GVA 160318P00030000 P 03/18/16 30.0 1.25 2.30
GVA 160318P00035000 P 03/18/16 35.0 3.30 4.10
GVA 160318P00040000 P 03/18/16 40.0 6.30 9.40
GVA 160318P00045000 P 03/18/16 45.0 10.60 13.70
GVA 160318P00050000 P 03/18/16 50.0 14.10 18.30

OPRA data is delayed 15 minutes.