Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Granite Construction Inc (GVA)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 161021C00025000 C 10/21/16 25.0 22.00 24.20
GVA 161021C00030000 C 10/21/16 30.0 16.00 20.40
GVA 161021C00035000 C 10/21/16 35.0 11.00 15.30
GVA 161021C00040000 C 10/21/16 40.0 6.00 10.00
GVA 161021C00045000 C 10/21/16 45.0 2.05 4.30
GVA 161021C00050000 C 10/21/16 50.0 0.50 0.80
GVA 161021C00055000 C 10/21/16 55.0 0.00 5.00
GVA 161021C00060000 C 10/21/16 60.0 0.00 5.00
GVA 161021C00065000 C 10/21/16 65.0 0.00 0.70
GVA 161021C00070000 C 10/21/16 70.0 0.00 0.40
GVA 161021P00025000 P 10/21/16 25.0 0.00 0.40
GVA 161021P00030000 P 10/21/16 30.0 0.00 0.70
GVA 161021P00035000 P 10/21/16 35.0 0.00 0.70
GVA 161021P00040000 P 10/21/16 40.0 0.00 1.00
GVA 161021P00045000 P 10/21/16 45.0 0.20 1.00
GVA 161021P00050000 P 10/21/16 50.0 1.95 2.60
GVA 161021P00055000 P 10/21/16 55.0 5.60 8.60
GVA 161021P00060000 P 10/21/16 60.0 10.00 14.50
GVA 161021P00065000 P 10/21/16 65.0 15.90 18.60
GVA 161021P00070000 P 10/21/16 70.0 21.00 23.10
GVA 161118C00022500 C 11/18/16 22.5 24.50 26.60
GVA 161118C00025000 C 11/18/16 25.0 21.00 25.30
GVA 161118C00030000 C 11/18/16 30.0 16.00 20.00
GVA 161118C00035000 C 11/18/16 35.0 11.00 15.40
GVA 161118C00040000 C 11/18/16 40.0 6.00 10.50
GVA 161118C00045000 C 11/18/16 45.0 2.70 5.00
GVA 161118C00050000 C 11/18/16 50.0 1.40 1.75
GVA 161118C00055000 C 11/18/16 55.0 0.10 0.60
GVA 161118C00060000 C 11/18/16 60.0 0.00 1.00
GVA 161118C00065000 C 11/18/16 65.0 0.00 0.40
GVA 161118P00022500 P 11/18/16 22.5 0.00 0.40
GVA 161118P00025000 P 11/18/16 25.0 0.00 0.70
GVA 161118P00030000 P 11/18/16 30.0 0.00 5.00
GVA 161118P00035000 P 11/18/16 35.0 0.00 5.00
GVA 161118P00040000 P 11/18/16 40.0 0.25 0.60
GVA 161118P00045000 P 11/18/16 45.0 0.95 1.20
GVA 161118P00050000 P 11/18/16 50.0 2.90 3.40
GVA 161118P00055000 P 11/18/16 55.0 6.20 9.00
GVA 161118P00060000 P 11/18/16 60.0 10.00 14.50
GVA 161118P00065000 P 11/18/16 65.0 16.00 18.30
GVA 161216C00025000 C 12/16/16 25.0 22.00 24.30
GVA 161216C00030000 C 12/16/16 30.0 16.00 20.00
GVA 161216C00035000 C 12/16/16 35.0 11.00 15.50
GVA 161216C00040000 C 12/16/16 40.0 6.80 9.60
GVA 161216C00045000 C 12/16/16 45.0 3.40 5.30
GVA 161216C00050000 C 12/16/16 50.0 1.80 2.25
GVA 161216C00055000 C 12/16/16 55.0 0.25 0.75
GVA 161216C00060000 C 12/16/16 60.0 0.00 0.90
GVA 161216C00065000 C 12/16/16 65.0 0.00 0.40
GVA 161216P00025000 P 12/16/16 25.0 0.00 0.40
GVA 161216P00030000 P 12/16/16 30.0 0.00 5.00
GVA 161216P00035000 P 12/16/16 35.0 0.00 0.50
GVA 161216P00040000 P 12/16/16 40.0 0.35 0.80
GVA 161216P00045000 P 12/16/16 45.0 1.30 1.60
GVA 161216P00050000 P 12/16/16 50.0 3.40 3.80
GVA 161216P00055000 P 12/16/16 55.0 6.60 9.30
GVA 161216P00060000 P 12/16/16 60.0 10.10 14.50
GVA 161216P00065000 P 12/16/16 65.0 16.00 18.40
GVA 170317C00025000 C 03/17/17 25.0 21.90 24.40
GVA 170317C00030000 C 03/17/17 30.0 17.00 20.00
GVA 170317C00035000 C 03/17/17 35.0 12.20 14.40
GVA 170317C00040000 C 03/17/17 40.0 7.40 10.60
GVA 170317C00045000 C 03/17/17 45.0 5.10 6.30
GVA 170317C00050000 C 03/17/17 50.0 3.00 3.50
GVA 170317C00055000 C 03/17/17 55.0 1.40 1.85
GVA 170317C00060000 C 03/17/17 60.0 0.25 0.95
GVA 170317C00065000 C 03/17/17 65.0 0.00 5.00
GVA 170317C00070000 C 03/17/17 70.0 0.00 5.00
GVA 170317C00075000 C 03/17/17 75.0 0.00 0.45
GVA 170317P00025000 P 03/17/17 25.0 0.00 0.50
GVA 170317P00030000 P 03/17/17 30.0 0.00 5.00
GVA 170317P00035000 P 03/17/17 35.0 0.30 0.90
GVA 170317P00040000 P 03/17/17 40.0 1.00 1.85
GVA 170317P00045000 P 03/17/17 45.0 2.35 2.90
GVA 170317P00050000 P 03/17/17 50.0 4.50 5.20
GVA 170317P00055000 P 03/17/17 55.0 7.20 10.20
GVA 170317P00060000 P 03/17/17 60.0 11.30 14.60
GVA 170317P00065000 P 03/17/17 65.0 15.60 19.50
GVA 170317P00070000 P 03/17/17 70.0 20.40 23.80
GVA 170317P00075000 P 03/17/17 75.0 25.90 28.30

OPRA data is delayed 15 minutes.