Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Granite Construction Inc (GVA)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 160715C00022500 C 07/15/16 22.5 18.80 20.70
GVA 160715C00025000 C 07/15/16 25.0 14.80 19.40
GVA 160715C00030000 C 07/15/16 30.0 11.30 14.20
GVA 160715C00035000 C 07/15/16 35.0 6.30 8.00
GVA 160715C00040000 C 07/15/16 40.0 1.95 3.20
GVA 160715C00045000 C 07/15/16 45.0 0.10 0.50
GVA 160715C00050000 C 07/15/16 50.0 0.00 0.40
GVA 160715C00055000 C 07/15/16 55.0 0.00 0.40
GVA 160715C00060000 C 07/15/16 60.0 0.00 0.40
GVA 160715P00022500 P 07/15/16 22.5 0.00 0.40
GVA 160715P00025000 P 07/15/16 25.0 0.00 0.40
GVA 160715P00030000 P 07/15/16 30.0 0.00 0.40
GVA 160715P00035000 P 07/15/16 35.0 0.00 0.40
GVA 160715P00040000 P 07/15/16 40.0 0.50 0.90
GVA 160715P00045000 P 07/15/16 45.0 2.70 4.40
GVA 160715P00050000 P 07/15/16 50.0 7.40 9.60
GVA 160715P00055000 P 07/15/16 55.0 12.40 15.10
GVA 160715P00060000 P 07/15/16 60.0 17.40 19.30
GVA 160819C00022500 C 08/19/16 22.5 18.80 21.20
GVA 160819C00025000 C 08/19/16 25.0 15.80 19.10
GVA 160819C00030000 C 08/19/16 30.0 10.80 14.10
GVA 160819C00035000 C 08/19/16 35.0 6.70 7.90
GVA 160819C00040000 C 08/19/16 40.0 2.90 3.90
GVA 160819C00045000 C 08/19/16 45.0 0.80 1.25
GVA 160819C00050000 C 08/19/16 50.0 0.05 0.50
GVA 160819C00055000 C 08/19/16 55.0 0.00 0.40
GVA 160819C00060000 C 08/19/16 60.0 0.00 0.40
GVA 160819P00022500 P 08/19/16 22.5 0.00 0.40
GVA 160819P00025000 P 08/19/16 25.0 0.00 0.40
GVA 160819P00030000 P 08/19/16 30.0 0.00 0.45
GVA 160819P00035000 P 08/19/16 35.0 0.30 0.60
GVA 160819P00040000 P 08/19/16 40.0 1.35 1.70
GVA 160819P00045000 P 08/19/16 45.0 4.00 4.60
GVA 160819P00050000 P 08/19/16 50.0 7.60 9.80
GVA 160819P00055000 P 08/19/16 55.0 12.40 14.80
GVA 160819P00060000 P 08/19/16 60.0 17.40 19.10
GVA 160916C00020000 C 09/16/16 20.0 21.30 23.20
GVA 160916C00022500 C 09/16/16 22.5 18.30 21.60
GVA 160916C00025000 C 09/16/16 25.0 15.80 19.10
GVA 160916C00030000 C 09/16/16 30.0 10.90 14.10
GVA 160916C00035000 C 09/16/16 35.0 6.40 8.20
GVA 160916C00040000 C 09/16/16 40.0 3.30 3.90
GVA 160916C00045000 C 09/16/16 45.0 1.15 1.50
GVA 160916C00050000 C 09/16/16 50.0 0.10 0.65
GVA 160916C00055000 C 09/16/16 55.0 0.00 0.25
GVA 160916C00060000 C 09/16/16 60.0 0.00 0.40
GVA 160916C00065000 C 09/16/16 65.0 0.00 0.80
GVA 160916P00020000 P 09/16/16 20.0 0.00 0.25
GVA 160916P00022500 P 09/16/16 22.5 0.00 0.40
GVA 160916P00025000 P 09/16/16 25.0 0.00 0.45
GVA 160916P00030000 P 09/16/16 30.0 0.00 0.30
GVA 160916P00035000 P 09/16/16 35.0 0.45 0.75
GVA 160916P00040000 P 09/16/16 40.0 1.60 2.15
GVA 160916P00045000 P 09/16/16 45.0 4.30 5.00
GVA 160916P00050000 P 09/16/16 50.0 7.70 9.20
GVA 160916P00055000 P 09/16/16 55.0 12.50 15.20
GVA 160916P00060000 P 09/16/16 60.0 17.40 20.10
GVA 160916P00065000 P 09/16/16 65.0 22.40 24.20
GVA 161216C00025000 C 12/16/16 25.0 16.30 18.40
GVA 161216C00030000 C 12/16/16 30.0 11.10 13.30
GVA 161216C00035000 C 12/16/16 35.0 6.90 8.90
GVA 161216C00040000 C 12/16/16 40.0 4.20 5.00
GVA 161216C00045000 C 12/16/16 45.0 2.10 2.65
GVA 161216C00050000 C 12/16/16 50.0 0.65 1.35
GVA 161216C00055000 C 12/16/16 55.0 0.30 0.70
GVA 161216C00060000 C 12/16/16 60.0 0.00 0.35
GVA 161216C00065000 C 12/16/16 65.0 0.00 0.25
GVA 161216P00025000 P 12/16/16 25.0 0.00 0.50
GVA 161216P00030000 P 12/16/16 30.0 0.25 1.10
GVA 161216P00035000 P 12/16/16 35.0 1.20 1.50
GVA 161216P00040000 P 12/16/16 40.0 2.60 3.20
GVA 161216P00045000 P 12/16/16 45.0 5.20 6.10
GVA 161216P00050000 P 12/16/16 50.0 8.40 10.00
GVA 161216P00055000 P 12/16/16 55.0 12.70 15.50
GVA 161216P00060000 P 12/16/16 60.0 17.50 20.10
GVA 161216P00065000 P 12/16/16 65.0 22.40 24.40

OPRA data is delayed 15 minutes.