Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Granite Construction Inc (GVA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 141220C00020000 C 12/20/14 20.0 15.90 19.90
GVA 141220C00022500 C 12/20/14 22.5 13.30 18.00
GVA 141220C00025000 C 12/20/14 25.0 10.80 14.90
GVA 141220C00030000 C 12/20/14 30.0 5.90 9.90
GVA 141220C00035000 C 12/20/14 35.0 0.90 3.60
GVA 141220C00040000 C 12/20/14 40.0 0.00 2.80
GVA 141220C00045000 C 12/20/14 45.0 0.00 0.90
GVA 141220C00050000 C 12/20/14 50.0 0.00 3.70
GVA 141220C00055000 C 12/20/14 55.0 0.00 2.95
GVA 141220P00020000 P 12/20/14 20.0 0.00 3.30
GVA 141220P00022500 P 12/20/14 22.5 0.00 3.30
GVA 141220P00025000 P 12/20/14 25.0 0.00 2.80
GVA 141220P00030000 P 12/20/14 30.0 0.00 2.90
GVA 141220P00035000 P 12/20/14 35.0 0.00 3.00
GVA 141220P00040000 P 12/20/14 40.0 0.15 4.80
GVA 141220P00045000 P 12/20/14 45.0 5.00 9.10
GVA 141220P00050000 P 12/20/14 50.0 10.10 14.20
GVA 141220P00055000 P 12/20/14 55.0 15.20 19.10
GVA 150117C00017500 C 01/17/15 17.5 18.40 22.40
GVA 150117C00020000 C 01/17/15 20.0 15.80 20.50
GVA 150117C00022500 C 01/17/15 22.5 13.30 17.40
GVA 150117C00025000 C 01/17/15 25.0 10.80 14.90
GVA 150117C00030000 C 01/17/15 30.0 5.80 10.00
GVA 150117C00035000 C 01/17/15 35.0 1.20 5.10
GVA 150117C00040000 C 01/17/15 40.0 0.00 4.70
GVA 150117C00045000 C 01/17/15 45.0 0.00 0.90
GVA 150117C00050000 C 01/17/15 50.0 0.00 2.80
GVA 150117P00017500 P 01/17/15 17.5 0.00 2.75
GVA 150117P00020000 P 01/17/15 20.0 0.00 2.75
GVA 150117P00022500 P 01/17/15 22.5 0.00 2.95
GVA 150117P00025000 P 01/17/15 25.0 0.00 2.75
GVA 150117P00030000 P 01/17/15 30.0 0.00 3.00
GVA 150117P00035000 P 01/17/15 35.0 0.10 4.70
GVA 150117P00040000 P 01/17/15 40.0 1.00 4.60
GVA 150117P00045000 P 01/17/15 45.0 5.40 9.50
GVA 150117P00050000 P 01/17/15 50.0 10.50 14.30
GVA 150320C00020000 C 03/20/15 20.0 15.90 19.90
GVA 150320C00022500 C 03/20/15 22.5 13.20 17.40
GVA 150320C00025000 C 03/20/15 25.0 10.90 14.90
GVA 150320C00030000 C 03/20/15 30.0 6.00 10.20
GVA 150320C00035000 C 03/20/15 35.0 1.80 5.90
GVA 150320C00040000 C 03/20/15 40.0 0.00 1.60
GVA 150320C00045000 C 03/20/15 45.0 0.10 0.70
GVA 150320C00050000 C 03/20/15 50.0 0.00 0.90
GVA 150320P00020000 P 03/20/15 20.0 0.00 2.75
GVA 150320P00022500 P 03/20/15 22.5 0.00 3.20
GVA 150320P00025000 P 03/20/15 25.0 0.00 3.40
GVA 150320P00030000 P 03/20/15 30.0 0.00 3.70
GVA 150320P00035000 P 03/20/15 35.0 0.00 4.80
GVA 150320P00040000 P 03/20/15 40.0 1.40 4.20
GVA 150320P00045000 P 03/20/15 45.0 5.60 9.70
GVA 150320P00050000 P 03/20/15 50.0 10.50 14.40
GVA 150619C00017500 C 06/19/15 17.5 18.40 22.50
GVA 150619C00020000 C 06/19/15 20.0 15.80 20.00
GVA 150619C00022500 C 06/19/15 22.5 13.40 17.40
GVA 150619C00025000 C 06/19/15 25.0 11.10 15.10
GVA 150619C00030000 C 06/19/15 30.0 6.50 10.70
GVA 150619C00035000 C 06/19/15 35.0 2.80 7.00
GVA 150619C00040000 C 06/19/15 40.0 0.40 4.90
GVA 150619C00045000 C 06/19/15 45.0 0.00 4.80
GVA 150619P00017500 P 06/19/15 17.5 0.00 2.95
GVA 150619P00020000 P 06/19/15 20.0 0.00 3.50
GVA 150619P00022500 P 06/19/15 22.5 0.00 4.10
GVA 150619P00025000 P 06/19/15 25.0 0.00 4.20
GVA 150619P00030000 P 06/19/15 30.0 0.00 4.70
GVA 150619P00035000 P 06/19/15 35.0 0.00 4.80
GVA 150619P00040000 P 06/19/15 40.0 2.95 5.20
GVA 150619P00045000 P 06/19/15 45.0 6.30 10.50

OPRA data is delayed 15 minutes.