Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 171117C00030000 C 11/17/17 30.0 27.30 28.20
GVA 171117C00035000 C 11/17/17 35.0 22.50 23.20
GVA 171117C00040000 C 11/17/17 40.0 17.40 18.30
GVA 171117C00045000 C 11/17/17 45.0 12.40 13.30
GVA 171117C00050000 C 11/17/17 50.0 8.00 8.50
GVA 171117C00055000 C 11/17/17 55.0 3.70 4.30
GVA 171117C00060000 C 11/17/17 60.0 1.20 1.40
GVA 171117C00065000 C 11/17/17 65.0 0.20 0.35
GVA 171117C00070000 C 11/17/17 70.0 0.00 1.80
GVA 171117C00075000 C 11/17/17 75.0 0.00 0.45
GVA 171117C00080000 C 11/17/17 80.0 0.00 0.45
GVA 171117C00085000 C 11/17/17 85.0 0.00 0.45
GVA 171117P00030000 P 11/17/17 30.0 0.00 0.80
GVA 171117P00035000 P 11/17/17 35.0 0.00 0.85
GVA 171117P00040000 P 11/17/17 40.0 0.00 0.55
GVA 171117P00045000 P 11/17/17 45.0 0.00 1.40
GVA 171117P00050000 P 11/17/17 50.0 0.25 0.45
GVA 171117P00055000 P 11/17/17 55.0 1.05 1.25
GVA 171117P00060000 P 11/17/17 60.0 3.20 3.60
GVA 171117P00065000 P 11/17/17 65.0 7.20 7.60
GVA 171117P00070000 P 11/17/17 70.0 11.70 12.70
GVA 171117P00075000 P 11/17/17 75.0 16.70 17.60
GVA 171117P00080000 P 11/17/17 80.0 21.70 23.00
GVA 171117P00085000 P 11/17/17 85.0 26.80 27.50
GVA 171215C00030000 C 12/15/17 30.0 27.60 28.40
GVA 171215C00035000 C 12/15/17 35.0 22.30 23.80
GVA 171215C00040000 C 12/15/17 40.0 17.50 19.00
GVA 171215C00045000 C 12/15/17 45.0 12.90 13.60
GVA 171215C00050000 C 12/15/17 50.0 8.40 8.80
GVA 171215C00055000 C 12/15/17 55.0 4.50 4.90
GVA 171215C00060000 C 12/15/17 60.0 1.75 2.10
GVA 171215C00065000 C 12/15/17 65.0 0.55 0.75
GVA 171215C00070000 C 12/15/17 70.0 0.05 1.25
GVA 171215C00075000 C 12/15/17 75.0 0.00 1.40
GVA 171215P00030000 P 12/15/17 30.0 0.00 0.55
GVA 171215P00035000 P 12/15/17 35.0 0.00 0.55
GVA 171215P00040000 P 12/15/17 40.0 0.00 1.40
GVA 171215P00045000 P 12/15/17 45.0 0.20 0.35
GVA 171215P00050000 P 12/15/17 50.0 0.60 0.75
GVA 171215P00055000 P 12/15/17 55.0 1.65 1.85
GVA 171215P00060000 P 12/15/17 60.0 3.80 4.20
GVA 171215P00065000 P 12/15/17 65.0 7.40 8.00
GVA 171215P00070000 P 12/15/17 70.0 11.70 13.00
GVA 171215P00075000 P 12/15/17 75.0 16.70 17.60
GVA 180316C00025000 C 03/16/18 25.0 32.30 33.50
GVA 180316C00030000 C 03/16/18 30.0 26.10 29.90
GVA 180316C00035000 C 03/16/18 35.0 22.20 24.80
GVA 180316C00040000 C 03/16/18 40.0 17.60 18.90
GVA 180316C00045000 C 03/16/18 45.0 13.70 14.30
GVA 180316C00050000 C 03/16/18 50.0 9.70 10.20
GVA 180316C00055000 C 03/16/18 55.0 6.20 6.80
GVA 180316C00060000 C 03/16/18 60.0 3.60 4.10
GVA 180316C00065000 C 03/16/18 65.0 1.80 2.35
GVA 180316C00070000 C 03/16/18 70.0 0.85 1.30
GVA 180316P00025000 P 03/16/18 25.0 0.00 0.80
GVA 180316P00030000 P 03/16/18 30.0 0.00 0.70
GVA 180316P00035000 P 03/16/18 35.0 0.20 0.35
GVA 180316P00040000 P 03/16/18 40.0 0.35 0.65
GVA 180316P00045000 P 03/16/18 45.0 0.85 1.35
GVA 180316P00050000 P 03/16/18 50.0 1.75 2.15
GVA 180316P00055000 P 03/16/18 55.0 3.30 3.90
GVA 180316P00060000 P 03/16/18 60.0 5.70 6.10
GVA 180316P00065000 P 03/16/18 65.0 8.80 9.30
GVA 180316P00070000 P 03/16/18 70.0 12.70 13.70

OPRA data is delayed 15 minutes.