Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Granite Construction Inc (GVA)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GVA 150717C00020000 C 07/17/15 20.0 15.10 17.80
GVA 150717C00022500 C 07/17/15 22.5 11.10 15.50
GVA 150717C00025000 C 07/17/15 25.0 8.60 13.00
GVA 150717C00030000 C 07/17/15 30.0 5.20 7.90
GVA 150717C00035000 C 07/17/15 35.0 1.00 1.35
GVA 150717C00040000 C 07/17/15 40.0 0.00 0.60
GVA 150717C00045000 C 07/17/15 45.0 0.00 4.90
GVA 150717C00050000 C 07/17/15 50.0 0.00 4.90
GVA 150717C00055000 C 07/17/15 55.0 0.00 4.80
GVA 150717P00020000 P 07/17/15 20.0 0.00 0.30
GVA 150717P00022500 P 07/17/15 22.5 0.00 4.80
GVA 150717P00025000 P 07/17/15 25.0 0.00 0.30
GVA 150717P00030000 P 07/17/15 30.0 0.00 0.25
GVA 150717P00035000 P 07/17/15 35.0 0.00 4.90
GVA 150717P00040000 P 07/17/15 40.0 2.00 5.00
GVA 150717P00045000 P 07/17/15 45.0 7.20 9.90
GVA 150717P00050000 P 07/17/15 50.0 12.20 16.50
GVA 150717P00055000 P 07/17/15 55.0 17.20 19.90
GVA 150821C00020000 C 08/21/15 20.0 15.20 17.90
GVA 150821C00022500 C 08/21/15 22.5 11.10 15.50
GVA 150821C00025000 C 08/21/15 25.0 9.30 13.10
GVA 150821C00030000 C 08/21/15 30.0 5.70 6.20
GVA 150821C00035000 C 08/21/15 35.0 1.95 2.25
GVA 150821C00040000 C 08/21/15 40.0 0.25 0.45
GVA 150821C00045000 C 08/21/15 45.0 0.00 0.25
GVA 150821C00050000 C 08/21/15 50.0 0.00 4.90
GVA 150821C00055000 C 08/21/15 55.0 0.00 4.80
GVA 150821P00020000 P 08/21/15 20.0 0.00 0.30
GVA 150821P00022500 P 08/21/15 22.5 0.00 4.80
GVA 150821P00025000 P 08/21/15 25.0 0.00 0.25
GVA 150821P00030000 P 08/21/15 30.0 0.20 0.35
GVA 150821P00035000 P 08/21/15 35.0 1.30 1.50
GVA 150821P00040000 P 08/21/15 40.0 4.50 4.90
GVA 150821P00045000 P 08/21/15 45.0 7.00 10.00
GVA 150821P00050000 P 08/21/15 50.0 12.10 15.70
GVA 150821P00055000 P 08/21/15 55.0 17.20 19.90
GVA 150918C00017500 C 09/18/15 17.5 17.60 20.40
GVA 150918C00020000 C 09/18/15 20.0 14.30 17.90
GVA 150918C00022500 C 09/18/15 22.5 11.80 15.60
GVA 150918C00025000 C 09/18/15 25.0 9.50 13.00
GVA 150918C00030000 C 09/18/15 30.0 5.90 6.30
GVA 150918C00035000 C 09/18/15 35.0 2.20 2.50
GVA 150918C00040000 C 09/18/15 40.0 0.45 0.60
GVA 150918C00045000 C 09/18/15 45.0 0.00 0.25
GVA 150918C00050000 C 09/18/15 50.0 0.00 4.80
GVA 150918P00017500 P 09/18/15 17.5 0.00 0.30
GVA 150918P00020000 P 09/18/15 20.0 0.00 0.35
GVA 150918P00022500 P 09/18/15 22.5 0.00 0.25
GVA 150918P00025000 P 09/18/15 25.0 0.05 0.25
GVA 150918P00030000 P 09/18/15 30.0 0.35 0.50
GVA 150918P00035000 P 09/18/15 35.0 1.55 1.75
GVA 150918P00040000 P 09/18/15 40.0 4.60 5.10
GVA 150918P00045000 P 09/18/15 45.0 7.00 10.00
GVA 150918P00050000 P 09/18/15 50.0 12.20 14.90
GVA 151218C00020000 C 12/18/15 20.0 13.60 17.90
GVA 151218C00022500 C 12/18/15 22.5 11.20 15.50
GVA 151218C00025000 C 12/18/15 25.0 8.80 13.20
GVA 151218C00030000 C 12/18/15 30.0 4.40 8.20
GVA 151218C00035000 C 12/18/15 35.0 3.10 3.60
GVA 151218C00040000 C 12/18/15 40.0 1.15 1.40
GVA 151218C00045000 C 12/18/15 45.0 0.30 0.50
GVA 151218C00050000 C 12/18/15 50.0 0.00 4.90
GVA 151218C00055000 C 12/18/15 55.0 0.00 0.55
GVA 151218P00020000 P 12/18/15 20.0 0.00 4.90
GVA 151218P00022500 P 12/18/15 22.5 0.00 0.50
GVA 151218P00025000 P 12/18/15 25.0 0.00 0.55
GVA 151218P00030000 P 12/18/15 30.0 0.90 1.15
GVA 151218P00035000 P 12/18/15 35.0 2.50 2.70
GVA 151218P00040000 P 12/18/15 40.0 5.40 5.90
GVA 151218P00045000 P 12/18/15 45.0 7.70 11.20
GVA 151218P00050000 P 12/18/15 50.0 12.20 16.70
GVA 151218P00055000 P 12/18/15 55.0 17.30 21.60

OPRA data is delayed 15 minutes.