Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Great Plains Energy Inc (GXP)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150918C00015000 C 09/18/15 15.0 8.50 10.50
GXP 150918C00017500 C 09/18/15 17.5 4.50 9.20
GXP 150918C00020000 C 09/18/15 20.0 2.40 6.90
GXP 150918C00022500 C 09/18/15 22.5 1.65 2.65
GXP 150918C00025000 C 09/18/15 25.0 0.15 0.75
GXP 150918C00030000 C 09/18/15 30.0 0.00 0.30
GXP 150918C00035000 C 09/18/15 35.0 0.00 4.80
GXP 150918C00040000 C 09/18/15 40.0 0.00 0.30
GXP 150918P00015000 P 09/18/15 15.0 0.00 0.30
GXP 150918P00017500 P 09/18/15 17.5 0.00 4.80
GXP 150918P00020000 P 09/18/15 20.0 0.00 4.80
GXP 150918P00022500 P 09/18/15 22.5 0.00 0.50
GXP 150918P00025000 P 09/18/15 25.0 0.60 1.45
GXP 150918P00030000 P 09/18/15 30.0 3.10 7.60
GXP 150918P00035000 P 09/18/15 35.0 8.40 12.80
GXP 150918P00040000 P 09/18/15 40.0 14.90 16.50
GXP 151016C00015000 C 10/16/15 15.0 8.90 10.10
GXP 151016C00017500 C 10/16/15 17.5 4.90 8.70
GXP 151016C00020000 C 10/16/15 20.0 2.90 6.90
GXP 151016C00022500 C 10/16/15 22.5 0.25 4.90
GXP 151016C00025000 C 10/16/15 25.0 0.25 1.20
GXP 151016C00030000 C 10/16/15 30.0 0.00 0.55
GXP 151016C00035000 C 10/16/15 35.0 0.00 0.70
GXP 151016C00040000 C 10/16/15 40.0 0.00 0.50
GXP 151016P00015000 P 10/16/15 15.0 0.00 0.50
GXP 151016P00017500 P 10/16/15 17.5 0.00 0.50
GXP 151016P00020000 P 10/16/15 20.0 0.00 0.55
GXP 151016P00022500 P 10/16/15 22.5 0.00 0.70
GXP 151016P00025000 P 10/16/15 25.0 0.80 1.80
GXP 151016P00030000 P 10/16/15 30.0 3.40 7.80
GXP 151016P00035000 P 10/16/15 35.0 8.40 12.70
GXP 151016P00040000 P 10/16/15 40.0 13.40 17.70
GXP 151218C00015000 C 12/18/15 15.0 8.90 10.10
GXP 151218C00017500 C 12/18/15 17.5 4.70 9.10
GXP 151218C00020000 C 12/18/15 20.0 3.90 5.80
GXP 151218C00022500 C 12/18/15 22.5 1.35 3.90
GXP 151218C00025000 C 12/18/15 25.0 0.75 1.20
GXP 151218C00030000 C 12/18/15 30.0 0.00 0.55
GXP 151218C00035000 C 12/18/15 35.0 0.00 0.70
GXP 151218C00040000 C 12/18/15 40.0 0.00 0.50
GXP 151218P00015000 P 12/18/15 15.0 0.00 0.50
GXP 151218P00017500 P 12/18/15 17.5 0.00 0.60
GXP 151218P00020000 P 12/18/15 20.0 0.05 0.55
GXP 151218P00022500 P 12/18/15 22.5 0.30 1.15
GXP 151218P00025000 P 12/18/15 25.0 1.35 2.15
GXP 151218P00030000 P 12/18/15 30.0 4.10 8.20
GXP 151218P00035000 P 12/18/15 35.0 8.70 13.00
GXP 151218P00040000 P 12/18/15 40.0 14.70 16.70
GXP 160318C00015000 C 03/18/16 15.0 8.80 10.20
GXP 160318C00017500 C 03/18/16 17.5 4.90 9.20
GXP 160318C00020000 C 03/18/16 20.0 2.70 7.10
GXP 160318C00022500 C 03/18/16 22.5 2.35 3.40
GXP 160318C00025000 C 03/18/16 25.0 0.85 1.65
GXP 160318C00030000 C 03/18/16 30.0 0.00 0.55
GXP 160318C00035000 C 03/18/16 35.0 0.00 0.50
GXP 160318P00015000 P 03/18/16 15.0 0.00 0.55
GXP 160318P00017500 P 03/18/16 17.5 0.00 0.50
GXP 160318P00020000 P 03/18/16 20.0 0.20 0.90
GXP 160318P00022500 P 03/18/16 22.5 1.00 1.50
GXP 160318P00025000 P 03/18/16 25.0 2.10 2.75
GXP 160318P00030000 P 03/18/16 30.0 3.90 8.40
GXP 160318P00035000 P 03/18/16 35.0 9.10 13.00

OPRA data is delayed 15 minutes.