Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Great Plains Energy Inc (GXP)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 170317C00017500 C 03/17/17 17.5 10.20 11.10
GXP 170317C00020000 C 03/17/17 20.0 7.60 8.50
GXP 170317C00022500 C 03/17/17 22.5 4.40 6.60
GXP 170317C00025000 C 03/17/17 25.0 2.65 3.50
GXP 170317C00030000 C 03/17/17 30.0 0.00 0.15
GXP 170317C00035000 C 03/17/17 35.0 0.00 0.15
GXP 170317C00040000 C 03/17/17 40.0 0.00 0.15
GXP 170317C00045000 C 03/17/17 45.0 0.00 0.15
GXP 170317P00017500 P 03/17/17 17.5 0.00 0.15
GXP 170317P00020000 P 03/17/17 20.0 0.00 0.15
GXP 170317P00022500 P 03/17/17 22.5 0.00 0.20
GXP 170317P00025000 P 03/17/17 25.0 0.00 0.20
GXP 170317P00030000 P 03/17/17 30.0 1.85 2.65
GXP 170317P00035000 P 03/17/17 35.0 6.80 7.80
GXP 170317P00040000 P 03/17/17 40.0 11.50 13.20
GXP 170317P00045000 P 03/17/17 45.0 16.90 17.60
GXP 170421C00015000 C 04/21/17 15.0 12.60 13.50
GXP 170421C00017500 C 04/21/17 17.5 9.50 11.70
GXP 170421C00020000 C 04/21/17 20.0 7.40 8.50
GXP 170421C00022500 C 04/21/17 22.5 4.70 6.50
GXP 170421C00025000 C 04/21/17 25.0 2.65 3.50
GXP 170421C00030000 C 04/21/17 30.0 0.05 0.30
GXP 170421C00035000 C 04/21/17 35.0 0.00 0.20
GXP 170421C00040000 C 04/21/17 40.0 0.00 0.20
GXP 170421P00015000 P 04/21/17 15.0 0.00 0.15
GXP 170421P00017500 P 04/21/17 17.5 0.00 0.20
GXP 170421P00020000 P 04/21/17 20.0 0.00 0.20
GXP 170421P00022500 P 04/21/17 22.5 0.00 0.20
GXP 170421P00025000 P 04/21/17 25.0 0.05 0.30
GXP 170421P00030000 P 04/21/17 30.0 2.05 2.75
GXP 170421P00035000 P 04/21/17 35.0 4.90 9.30
GXP 170421P00040000 P 04/21/17 40.0 11.80 12.70
GXP 170616C00015000 C 06/16/17 15.0 12.50 13.60
GXP 170616C00017500 C 06/16/17 17.5 8.20 12.80
GXP 170616C00020000 C 06/16/17 20.0 7.10 9.20
GXP 170616C00022500 C 06/16/17 22.5 4.60 6.60
GXP 170616C00025000 C 06/16/17 25.0 2.10 3.40
GXP 170616C00030000 C 06/16/17 30.0 0.30 0.45
GXP 170616C00035000 C 06/16/17 35.0 0.00 0.25
GXP 170616C00040000 C 06/16/17 40.0 0.00 0.25
GXP 170616P00015000 P 06/16/17 15.0 0.00 0.25
GXP 170616P00017500 P 06/16/17 17.5 0.00 0.25
GXP 170616P00020000 P 06/16/17 20.0 0.00 0.25
GXP 170616P00022500 P 06/16/17 22.5 0.00 0.35
GXP 170616P00025000 P 06/16/17 25.0 0.30 0.55
GXP 170616P00030000 P 06/16/17 30.0 2.55 3.10
GXP 170616P00035000 P 06/16/17 35.0 6.40 8.80
GXP 170616P00040000 P 06/16/17 40.0 11.90 13.00
GXP 170915C00015000 C 09/15/17 15.0 12.50 14.10
GXP 170915C00017500 C 09/15/17 17.5 8.20 12.70
GXP 170915C00020000 C 09/15/17 20.0 7.10 10.40
GXP 170915C00022500 C 09/15/17 22.5 4.60 6.50
GXP 170915C00025000 C 09/15/17 25.0 2.50 3.60
GXP 170915C00030000 C 09/15/17 30.0 0.55 0.95
GXP 170915C00035000 C 09/15/17 35.0 0.00 0.40
GXP 170915C00040000 C 09/15/17 40.0 0.00 0.30
GXP 170915P00015000 P 09/15/17 15.0 0.00 0.30
GXP 170915P00017500 P 09/15/17 17.5 0.00 0.35
GXP 170915P00020000 P 09/15/17 20.0 0.00 0.40
GXP 170915P00022500 P 09/15/17 22.5 0.15 0.45
GXP 170915P00025000 P 09/15/17 25.0 0.60 0.90
GXP 170915P00030000 P 09/15/17 30.0 2.90 4.10
GXP 170915P00035000 P 09/15/17 35.0 6.30 9.20
GXP 170915P00040000 P 09/15/17 40.0 12.10 13.30

OPRA data is delayed 15 minutes.