Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Great Plains Energy Inc (GXP)
As of May 24 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 170616C00015000 C 06/16/17 15.0 13.50 14.30
GXP 170616C00017500 C 06/16/17 17.5 10.70 11.80
GXP 170616C00020000 C 06/16/17 20.0 8.50 9.30
GXP 170616C00022500 C 06/16/17 22.5 5.50 7.20
GXP 170616C00025000 C 06/16/17 25.0 3.50 4.10
GXP 170616C00030000 C 06/16/17 30.0 0.15 0.25
GXP 170616C00035000 C 06/16/17 35.0 0.00 0.10
GXP 170616C00040000 C 06/16/17 40.0 0.00 0.10
GXP 170616P00015000 P 06/16/17 15.0 0.00 0.10
GXP 170616P00017500 P 06/16/17 17.5 0.00 4.60
GXP 170616P00020000 P 06/16/17 20.0 0.00 0.35
GXP 170616P00022500 P 06/16/17 22.5 0.00 0.15
GXP 170616P00025000 P 06/16/17 25.0 0.00 0.20
GXP 170616P00030000 P 06/16/17 30.0 1.55 2.05
GXP 170616P00035000 P 06/16/17 35.0 6.20 6.90
GXP 170616P00040000 P 06/16/17 40.0 11.20 12.60
GXP 170721C00015000 C 07/21/17 15.0 13.50 14.10
GXP 170721C00017500 C 07/21/17 17.5 10.60 12.30
GXP 170721C00020000 C 07/21/17 20.0 8.50 9.10
GXP 170721C00022500 C 07/21/17 22.5 4.20 8.20
GXP 170721C00025000 C 07/21/17 25.0 3.50 4.10
GXP 170721C00030000 C 07/21/17 30.0 0.25 0.40
GXP 170721C00035000 C 07/21/17 35.0 0.00 0.05
GXP 170721C00040000 C 07/21/17 40.0 0.00 0.10
GXP 170721P00015000 P 07/21/17 15.0 0.00 0.20
GXP 170721P00017500 P 07/21/17 17.5 0.00 0.10
GXP 170721P00020000 P 07/21/17 20.0 0.00 0.10
GXP 170721P00022500 P 07/21/17 22.5 0.00 0.10
GXP 170721P00025000 P 07/21/17 25.0 0.05 0.15
GXP 170721P00030000 P 07/21/17 30.0 1.65 2.00
GXP 170721P00035000 P 07/21/17 35.0 6.10 7.30
GXP 170721P00040000 P 07/21/17 40.0 10.70 12.30
GXP 170915C00015000 C 09/15/17 15.0 13.50 14.50
GXP 170915C00017500 C 09/15/17 17.5 10.50 13.80
GXP 170915C00020000 C 09/15/17 20.0 8.20 9.20
GXP 170915C00022500 C 09/15/17 22.5 5.70 7.00
GXP 170915C00025000 C 09/15/17 25.0 3.50 4.00
GXP 170915C00030000 C 09/15/17 30.0 0.45 0.70
GXP 170915C00035000 C 09/15/17 35.0 0.00 0.10
GXP 170915C00040000 C 09/15/17 40.0 0.00 0.10
GXP 170915P00015000 P 09/15/17 15.0 0.00 0.10
GXP 170915P00017500 P 09/15/17 17.5 0.00 0.25
GXP 170915P00020000 P 09/15/17 20.0 0.00 0.15
GXP 170915P00022500 P 09/15/17 22.5 0.05 0.20
GXP 170915P00025000 P 09/15/17 25.0 0.15 0.35
GXP 170915P00030000 P 09/15/17 30.0 2.00 2.40
GXP 170915P00035000 P 09/15/17 35.0 5.90 7.20
GXP 170915P00040000 P 09/15/17 40.0 11.10 12.30
GXP 171215C00015000 C 12/15/17 15.0 13.40 14.70
GXP 171215C00017500 C 12/15/17 17.5 10.20 13.70
GXP 171215C00020000 C 12/15/17 20.0 7.90 9.40
GXP 171215C00022500 C 12/15/17 22.5 5.40 7.10
GXP 171215C00025000 C 12/15/17 25.0 3.60 4.10
GXP 171215C00030000 C 12/15/17 30.0 0.80 1.00
GXP 171215C00035000 C 12/15/17 35.0 0.05 0.20
GXP 171215C00040000 C 12/15/17 40.0 0.00 0.20
GXP 171215C00045000 C 12/15/17 45.0 0.00 0.20
GXP 171215P00015000 P 12/15/17 15.0 0.00 0.20
GXP 171215P00017500 P 12/15/17 17.5 0.00 0.25
GXP 171215P00020000 P 12/15/17 20.0 0.00 0.15
GXP 171215P00022500 P 12/15/17 22.5 0.10 0.35
GXP 171215P00025000 P 12/15/17 25.0 0.35 0.50
GXP 171215P00030000 P 12/15/17 30.0 2.50 2.85
GXP 171215P00035000 P 12/15/17 35.0 6.30 7.90
GXP 171215P00040000 P 12/15/17 40.0 10.70 13.30
GXP 171215P00045000 P 12/15/17 45.0 15.40 18.00

OPRA data is delayed 15 minutes.