Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Great Plains Energy Inc (GXP)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 160520C00017500 C 05/20/16 17.5 13.40 15.00
GXP 160520C00020000 C 05/20/16 20.0 10.00 13.90
GXP 160520C00022500 C 05/20/16 22.5 6.90 11.40
GXP 160520C00025000 C 05/20/16 25.0 5.00 7.00
GXP 160520C00030000 C 05/20/16 30.0 1.65 2.05
GXP 160520C00035000 C 05/20/16 35.0 0.00 0.25
GXP 160520C00040000 C 05/20/16 40.0 0.00 0.35
GXP 160520C00045000 C 05/20/16 45.0 0.00 0.20
GXP 160520P00017500 P 05/20/16 17.5 0.00 0.20
GXP 160520P00020000 P 05/20/16 20.0 0.00 0.35
GXP 160520P00022500 P 05/20/16 22.5 0.00 0.35
GXP 160520P00025000 P 05/20/16 25.0 0.00 0.20
GXP 160520P00030000 P 05/20/16 30.0 0.15 0.25
GXP 160520P00035000 P 05/20/16 35.0 2.90 4.50
GXP 160520P00040000 P 05/20/16 40.0 8.10 10.50
GXP 160520P00045000 P 05/20/16 45.0 13.10 14.20
GXP 160617C00015000 C 06/17/16 15.0 15.60 17.60
GXP 160617C00017500 C 06/17/16 17.5 11.80 16.40
GXP 160617C00020000 C 06/17/16 20.0 9.30 14.00
GXP 160617C00022500 C 06/17/16 22.5 6.90 11.10
GXP 160617C00025000 C 06/17/16 25.0 5.90 7.00
GXP 160617C00030000 C 06/17/16 30.0 1.75 2.15
GXP 160617C00035000 C 06/17/16 35.0 0.00 0.25
GXP 160617C00040000 C 06/17/16 40.0 0.00 0.35
GXP 160617P00015000 P 06/17/16 15.0 0.00 0.40
GXP 160617P00017500 P 06/17/16 17.5 0.00 0.45
GXP 160617P00020000 P 06/17/16 20.0 0.00 0.40
GXP 160617P00022500 P 06/17/16 22.5 0.00 0.25
GXP 160617P00025000 P 06/17/16 25.0 0.00 0.25
GXP 160617P00030000 P 06/17/16 30.0 0.35 0.65
GXP 160617P00035000 P 06/17/16 35.0 1.85 6.00
GXP 160617P00040000 P 06/17/16 40.0 8.20 9.60
GXP 160916C00015000 C 09/16/16 15.0 15.20 17.70
GXP 160916C00017500 C 09/16/16 17.5 11.90 16.40
GXP 160916C00020000 C 09/16/16 20.0 9.40 13.60
GXP 160916C00022500 C 09/16/16 22.5 6.90 11.30
GXP 160916C00025000 C 09/16/16 25.0 5.20 7.90
GXP 160916C00030000 C 09/16/16 30.0 2.15 2.55
GXP 160916C00035000 C 09/16/16 35.0 0.25 0.45
GXP 160916C00040000 C 09/16/16 40.0 0.00 0.25
GXP 160916P00015000 P 09/16/16 15.0 0.00 0.45
GXP 160916P00017500 P 09/16/16 17.5 0.00 0.55
GXP 160916P00020000 P 09/16/16 20.0 0.00 0.25
GXP 160916P00022500 P 09/16/16 22.5 0.00 0.25
GXP 160916P00025000 P 09/16/16 25.0 0.10 0.35
GXP 160916P00030000 P 09/16/16 30.0 0.90 1.25
GXP 160916P00035000 P 09/16/16 35.0 3.90 4.40
GXP 160916P00040000 P 09/16/16 40.0 8.30 9.80
GXP 161216C00017500 C 12/16/16 17.5 13.00 15.00
GXP 161216C00020000 C 12/16/16 20.0 9.40 13.90
GXP 161216C00022500 C 12/16/16 22.5 6.70 11.20
GXP 161216C00025000 C 12/16/16 25.0 4.30 7.80
GXP 161216C00030000 C 12/16/16 30.0 2.45 2.85
GXP 161216C00035000 C 12/16/16 35.0 0.45 0.70
GXP 161216C00040000 C 12/16/16 40.0 0.00 0.25
GXP 161216C00045000 C 12/16/16 45.0 0.00 0.25
GXP 161216P00017500 P 12/16/16 17.5 0.00 0.25
GXP 161216P00020000 P 12/16/16 20.0 0.00 0.25
GXP 161216P00022500 P 12/16/16 22.5 0.10 0.35
GXP 161216P00025000 P 12/16/16 25.0 0.25 0.55
GXP 161216P00030000 P 12/16/16 30.0 1.35 1.70
GXP 161216P00035000 P 12/16/16 35.0 4.30 4.90
GXP 161216P00040000 P 12/16/16 40.0 7.50 11.40
GXP 161216P00045000 P 12/16/16 45.0 13.50 15.10

OPRA data is delayed 15 minutes.