Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Great Plains Energy Inc (GXP)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 141220C00015000 C 12/20/14 15.0 10.20 14.60
GXP 141220C00017500 C 12/20/14 17.5 7.70 12.20
GXP 141220C00020000 C 12/20/14 20.0 5.20 9.60
GXP 141220C00022500 C 12/20/14 22.5 2.70 7.20
GXP 141220C00025000 C 12/20/14 25.0 1.05 4.00
GXP 141220C00030000 C 12/20/14 30.0 0.00 0.20
GXP 141220C00035000 C 12/20/14 35.0 0.00 0.50
GXP 141220C00040000 C 12/20/14 40.0 0.00 0.25
GXP 141220P00015000 P 12/20/14 15.0 0.00 0.55
GXP 141220P00017500 P 12/20/14 17.5 0.00 0.35
GXP 141220P00020000 P 12/20/14 20.0 0.00 4.80
GXP 141220P00022500 P 12/20/14 22.5 0.00 4.80
GXP 141220P00025000 P 12/20/14 25.0 0.00 0.05
GXP 141220P00030000 P 12/20/14 30.0 1.10 4.40
GXP 141220P00035000 P 12/20/14 35.0 5.40 9.90
GXP 141220P00040000 P 12/20/14 40.0 10.50 14.80
GXP 150117C00015000 C 01/17/15 15.0 10.10 14.60
GXP 150117C00017500 C 01/17/15 17.5 7.50 12.20
GXP 150117C00020000 C 01/17/15 20.0 5.10 9.80
GXP 150117C00022500 C 01/17/15 22.5 3.10 7.20
GXP 150117C00025000 C 01/17/15 25.0 0.85 3.50
GXP 150117C00030000 C 01/17/15 30.0 0.00 0.05
GXP 150117C00035000 C 01/17/15 35.0 0.00 4.80
GXP 150117C00040000 C 01/17/15 40.0 0.00 4.80
GXP 150117P00015000 P 01/17/15 15.0 0.00 4.80
GXP 150117P00017500 P 01/17/15 17.5 0.00 4.80
GXP 150117P00020000 P 01/17/15 20.0 0.00 4.80
GXP 150117P00022500 P 01/17/15 22.5 0.00 4.80
GXP 150117P00025000 P 01/17/15 25.0 0.00 4.80
GXP 150117P00030000 P 01/17/15 30.0 0.40 4.90
GXP 150117P00035000 P 01/17/15 35.0 5.40 10.00
GXP 150117P00040000 P 01/17/15 40.0 10.30 15.00
GXP 150320C00015000 C 03/20/15 15.0 10.20 14.70
GXP 150320C00017500 C 03/20/15 17.5 7.50 12.20
GXP 150320C00020000 C 03/20/15 20.0 5.10 9.80
GXP 150320C00022500 C 03/20/15 22.5 2.70 7.20
GXP 150320C00025000 C 03/20/15 25.0 1.75 3.70
GXP 150320C00030000 C 03/20/15 30.0 0.00 0.20
GXP 150320C00035000 C 03/20/15 35.0 0.00 2.90
GXP 150320P00015000 P 03/20/15 15.0 0.00 4.80
GXP 150320P00017500 P 03/20/15 17.5 0.00 4.80
GXP 150320P00020000 P 03/20/15 20.0 0.00 4.80
GXP 150320P00022500 P 03/20/15 22.5 0.00 0.35
GXP 150320P00025000 P 03/20/15 25.0 0.00 0.80
GXP 150320P00030000 P 03/20/15 30.0 0.70 5.30
GXP 150320P00035000 P 03/20/15 35.0 5.70 10.20
GXP 150619C00012500 C 06/19/15 12.5 12.70 17.20
GXP 150619C00015000 C 06/19/15 15.0 10.20 14.80
GXP 150619C00017500 C 06/19/15 17.5 7.50 12.20
GXP 150619C00020000 C 06/19/15 20.0 5.10 9.80
GXP 150619C00022500 C 06/19/15 22.5 2.70 7.10
GXP 150619C00025000 C 06/19/15 25.0 2.40 3.40
GXP 150619C00030000 C 06/19/15 30.0 0.00 2.50
GXP 150619C00035000 C 06/19/15 35.0 0.00 0.50
GXP 150619P00012500 P 06/19/15 12.5 0.00 2.95
GXP 150619P00015000 P 06/19/15 15.0 0.00 4.80
GXP 150619P00017500 P 06/19/15 17.5 0.00 2.95
GXP 150619P00020000 P 06/19/15 20.0 0.00 3.00
GXP 150619P00022500 P 06/19/15 22.5 0.00 3.10
GXP 150619P00025000 P 06/19/15 25.0 0.00 4.80
GXP 150619P00030000 P 06/19/15 30.0 1.75 5.80
GXP 150619P00035000 P 06/19/15 35.0 5.90 10.40

OPRA data is delayed 15 minutes.