Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Great Plains Energy Inc (GXP)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 180216C00017500 C Feb 16, 2018 17.5 11.00 15.70
GXP 180216C00020000 C Feb 16, 2018 20.0 8.50 13.20
GXP 180216C00022500 C Feb 16, 2018 22.5 6.00 10.70
GXP 180216C00025000 C Feb 16, 2018 25.0 3.50 8.20
GXP 180216C00030000 C Feb 16, 2018 30.0 0.00 4.80
GXP 180216C00035000 C Feb 16, 2018 35.0 0.00 2.00
GXP 180216C00040000 C Feb 16, 2018 40.0 0.00 0.55
GXP 180216C00045000 C Feb 16, 2018 45.0 0.00 4.80
GXP 180216C00050000 C Feb 16, 2018 50.0 0.00 4.80
GXP 180216P00017500 P Feb 16, 2018 17.5 0.00 4.80
GXP 180216P00020000 P Feb 16, 2018 20.0 0.00 4.80
GXP 180216P00022500 P Feb 16, 2018 22.5 0.00 4.80
GXP 180216P00025000 P Feb 16, 2018 25.0 0.00 4.80
GXP 180216P00030000 P Feb 16, 2018 30.0 0.00 0.60
GXP 180216P00035000 P Feb 16, 2018 35.0 1.85 6.40
GXP 180216P00040000 P Feb 16, 2018 40.0 7.00 11.80
GXP 180216P00045000 P Feb 16, 2018 45.0 12.00 16.70
GXP 180216P00050000 P Feb 16, 2018 50.0 17.00 21.80
GXP 180316C00015000 C Mar 16, 2018 15.0 13.50 18.20
GXP 180316C00017500 C Mar 16, 2018 17.5 11.00 15.70
GXP 180316C00020000 C Mar 16, 2018 20.0 8.50 13.20
GXP 180316C00022500 C Mar 16, 2018 22.5 6.00 10.70
GXP 180316C00025000 C Mar 16, 2018 25.0 3.50 8.20
GXP 180316C00030000 C Mar 16, 2018 30.0 0.00 4.70
GXP 180316C00035000 C Mar 16, 2018 35.0 0.05 1.75
GXP 180316C00040000 C Mar 16, 2018 40.0 0.00 0.75
GXP 180316C00045000 C Mar 16, 2018 45.0 0.00 4.80
GXP 180316P00015000 P Mar 16, 2018 15.0 0.00 4.80
GXP 180316P00017500 P Mar 16, 2018 17.5 0.00 4.80
GXP 180316P00020000 P Mar 16, 2018 20.0 0.00 4.80
GXP 180316P00022500 P Mar 16, 2018 22.5 0.00 4.80
GXP 180316P00025000 P Mar 16, 2018 25.0 0.00 0.75
GXP 180316P00030000 P Mar 16, 2018 30.0 0.00 4.80
GXP 180316P00035000 P Mar 16, 2018 35.0 2.20 7.00
GXP 180316P00040000 P Mar 16, 2018 40.0 7.20 12.00
GXP 180316P00045000 P Mar 16, 2018 45.0 12.10 16.90
GXP 180615C00017500 C Jun 15, 2018 17.5 11.00 15.70
GXP 180615C00020000 C Jun 15, 2018 20.0 8.50 13.20
GXP 180615C00022500 C Jun 15, 2018 22.5 6.00 10.70
GXP 180615C00025000 C Jun 15, 2018 25.0 3.50 8.20
GXP 180615C00030000 C Jun 15, 2018 30.0 0.00 3.00
GXP 180615C00035000 C Jun 15, 2018 35.0 0.00 2.35
GXP 180615C00040000 C Jun 15, 2018 40.0 0.00 3.00
GXP 180615C00045000 C Jun 15, 2018 45.0 0.00 0.25
GXP 180615P00017500 P Jun 15, 2018 17.5 0.00 4.80
GXP 180615P00020000 P Jun 15, 2018 20.0 0.00 4.80
GXP 180615P00022500 P Jun 15, 2018 22.5 0.00 3.30
GXP 180615P00025000 P Jun 15, 2018 25.0 0.00 1.45
GXP 180615P00030000 P Jun 15, 2018 30.0 0.05 4.00
GXP 180615P00035000 P Jun 15, 2018 35.0 1.50 5.40
GXP 180615P00040000 P Jun 15, 2018 40.0 7.20 12.00
GXP 180615P00045000 P Jun 15, 2018 45.0 12.10 16.90
OPRA data is delayed 15 minutes.