Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-22)Premium Content

Great Plains Energy Inc (GXP)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 130622C00012500 C 06/22/13 12.5 9.50 11.70
GXP 130622C00015000 C 06/22/13 15.0 6.50 10.20
GXP 130622C00017500 C 06/22/13 17.5 5.60 5.90
GXP 130622C00020000 C 06/22/13 20.0 3.00 3.40
GXP 130622C00022500 C 06/22/13 22.5 0.70 0.90
GXP 130622C00025000 C 06/22/13 25.0 0.00 0.15
GXP 130622C00030000 C 06/22/13 30.0 0.00 0.20
GXP 130622P00012500 P 06/22/13 12.5 0.00 0.20
GXP 130622P00015000 P 06/22/13 15.0 0.00 0.25
GXP 130622P00017500 P 06/22/13 17.5 0.00 0.25
GXP 130622P00020000 P 06/22/13 20.0 0.00 0.25
GXP 130622P00022500 P 06/22/13 22.5 0.20 0.25
GXP 130622P00025000 P 06/22/13 25.0 1.30 2.20
GXP 130622P00030000 P 06/22/13 30.0 6.10 8.30
GXP 130720C00012500 C 07/20/13 12.5 9.10 11.50
GXP 130720C00015000 C 07/20/13 15.0 6.60 9.00
GXP 130720C00017500 C 07/20/13 17.5 5.00 6.50
GXP 130720C00020000 C 07/20/13 20.0 3.00 3.60
GXP 130720C00022500 C 07/20/13 22.5 0.80 1.30
GXP 130720C00025000 C 07/20/13 25.0 0.00 0.10
GXP 130720C00030000 C 07/20/13 30.0 0.00 0.10
GXP 130720C00035000 C 07/20/13 35.0 0.00 0.10
GXP 130720P00012500 P 07/20/13 12.5 0.00 0.10
GXP 130720P00015000 P 07/20/13 15.0 0.00 0.10
GXP 130720P00017500 P 07/20/13 17.5 0.00 0.10
GXP 130720P00020000 P 07/20/13 20.0 0.00 0.15
GXP 130720P00022500 P 07/20/13 22.5 0.35 0.50
GXP 130720P00025000 P 07/20/13 25.0 1.70 2.25
GXP 130720P00030000 P 07/20/13 30.0 6.20 8.60
GXP 130720P00035000 P 07/20/13 35.0 11.20 13.60
GXP 130921C00012500 C 09/21/13 12.5 9.10 12.70
GXP 130921C00015000 C 09/21/13 15.0 6.50 10.20
GXP 130921C00017500 C 09/21/13 17.5 4.10 6.60
GXP 130921C00020000 C 09/21/13 20.0 2.95 3.70
GXP 130921C00022500 C 09/21/13 22.5 0.95 1.55
GXP 130921C00025000 C 09/21/13 25.0 0.10 0.25
GXP 130921C00030000 C 09/21/13 30.0 0.00 0.20
GXP 130921P00012500 P 09/21/13 12.5 0.00 0.25
GXP 130921P00015000 P 09/21/13 15.0 0.00 0.25
GXP 130921P00017500 P 09/21/13 17.5 0.00 0.15
GXP 130921P00020000 P 09/21/13 20.0 0.10 0.25
GXP 130921P00022500 P 09/21/13 22.5 0.70 0.90
GXP 130921P00025000 P 09/21/13 25.0 1.65 2.75
GXP 130921P00030000 P 09/21/13 30.0 6.30 8.80
GXP 131221C00012500 C 12/21/13 12.5 9.30 12.70
GXP 131221C00015000 C 12/21/13 15.0 6.60 9.00
GXP 131221C00017500 C 12/21/13 17.5 4.10 6.50
GXP 131221C00020000 C 12/21/13 20.0 2.90 3.80
GXP 131221C00022500 C 12/21/13 22.5 1.25 1.50
GXP 131221C00025000 C 12/21/13 25.0 0.25 0.40
GXP 131221C00030000 C 12/21/13 30.0 0.00 0.20
GXP 131221P00012500 P 12/21/13 12.5 0.00 0.20
GXP 131221P00015000 P 12/21/13 15.0 0.00 0.20
GXP 131221P00017500 P 12/21/13 17.5 0.10 0.20
GXP 131221P00020000 P 12/21/13 20.0 0.30 0.35
GXP 131221P00022500 P 12/21/13 22.5 0.95 1.20
GXP 131221P00025000 P 12/21/13 25.0 1.85 2.95
GXP 131221P00030000 P 12/21/13 30.0 6.50 8.60