Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Great Plains Energy Inc (GXP)
As of Mar 30 2017 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 170421C00015000 C 04/21/17 15.0 13.50 14.30
GXP 170421C00017500 C 04/21/17 17.5 11.00 11.80
GXP 170421C00020000 C 04/21/17 20.0 8.50 9.40
GXP 170421C00022500 C 04/21/17 22.5 6.00 6.90
GXP 170421C00025000 C 04/21/17 25.0 3.60 4.20
GXP 170421C00030000 C 04/21/17 30.0 0.00 0.20
GXP 170421C00035000 C 04/21/17 35.0 0.00 0.15
GXP 170421C00040000 C 04/21/17 40.0 0.00 0.15
GXP 170421P00015000 P 04/21/17 15.0 0.00 0.15
GXP 170421P00017500 P 04/21/17 17.5 0.00 0.15
GXP 170421P00020000 P 04/21/17 20.0 0.00 0.15
GXP 170421P00022500 P 04/21/17 22.5 0.00 0.15
GXP 170421P00025000 P 04/21/17 25.0 0.00 0.15
GXP 170421P00030000 P 04/21/17 30.0 0.95 1.55
GXP 170421P00035000 P 04/21/17 35.0 5.80 6.70
GXP 170421P00040000 P 04/21/17 40.0 10.40 11.40
GXP 170519C00015000 C 05/19/17 15.0 13.40 14.20
GXP 170519C00017500 C 05/19/17 17.5 11.00 11.80
GXP 170519C00020000 C 05/19/17 20.0 8.40 9.20
GXP 170519C00022500 C 05/19/17 22.5 6.00 6.80
GXP 170519C00025000 C 05/19/17 25.0 3.60 4.30
GXP 170519C00030000 C 05/19/17 30.0 0.20 0.40
GXP 170519C00035000 C 05/19/17 35.0 0.00 0.15
GXP 170519C00040000 C 05/19/17 40.0 0.00 0.15
GXP 170519P00015000 P 05/19/17 15.0 0.00 0.15
GXP 170519P00017500 P 05/19/17 17.5 0.00 0.15
GXP 170519P00020000 P 05/19/17 20.0 0.00 0.15
GXP 170519P00022500 P 05/19/17 22.5 0.00 0.15
GXP 170519P00025000 P 05/19/17 25.0 0.00 0.20
GXP 170519P00030000 P 05/19/17 30.0 1.20 1.75
GXP 170519P00035000 P 05/19/17 35.0 5.80 6.50
GXP 170519P00040000 P 05/19/17 40.0 10.80 11.50
GXP 170616C00015000 C 06/16/17 15.0 13.40 14.30
GXP 170616C00017500 C 06/16/17 17.5 10.90 12.40
GXP 170616C00020000 C 06/16/17 20.0 8.50 9.40
GXP 170616C00022500 C 06/16/17 22.5 5.90 6.70
GXP 170616C00025000 C 06/16/17 25.0 3.40 4.20
GXP 170616C00030000 C 06/16/17 30.0 0.30 0.55
GXP 170616C00035000 C 06/16/17 35.0 0.00 0.20
GXP 170616C00040000 C 06/16/17 40.0 0.00 0.20
GXP 170616P00015000 P 06/16/17 15.0 0.00 0.20
GXP 170616P00017500 P 06/16/17 17.5 0.00 0.20
GXP 170616P00020000 P 06/16/17 20.0 0.00 0.15
GXP 170616P00022500 P 06/16/17 22.5 0.00 0.20
GXP 170616P00025000 P 06/16/17 25.0 0.00 0.25
GXP 170616P00030000 P 06/16/17 30.0 1.50 1.90
GXP 170616P00035000 P 06/16/17 35.0 6.00 6.80
GXP 170616P00040000 P 06/16/17 40.0 11.00 11.90
GXP 170915C00015000 C 09/15/17 15.0 13.40 14.20
GXP 170915C00017500 C 09/15/17 17.5 10.50 12.10
GXP 170915C00020000 C 09/15/17 20.0 8.40 9.30
GXP 170915C00022500 C 09/15/17 22.5 5.80 6.80
GXP 170915C00025000 C 09/15/17 25.0 3.40 4.40
GXP 170915C00030000 C 09/15/17 30.0 0.55 0.75
GXP 170915C00035000 C 09/15/17 35.0 0.00 0.10
GXP 170915C00040000 C 09/15/17 40.0 0.00 0.30
GXP 170915P00015000 P 09/15/17 15.0 0.00 0.30
GXP 170915P00017500 P 09/15/17 17.5 0.00 0.30
GXP 170915P00020000 P 09/15/17 20.0 0.00 0.30
GXP 170915P00022500 P 09/15/17 22.5 0.05 0.35
GXP 170915P00025000 P 09/15/17 25.0 0.15 0.55
GXP 170915P00030000 P 09/15/17 30.0 1.95 2.45
GXP 170915P00035000 P 09/15/17 35.0 6.00 7.20
GXP 170915P00040000 P 09/15/17 40.0 11.00 12.00

OPRA data is delayed 15 minutes.