Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Great Plains Energy Inc (GXP)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 171215C00015000 C Dec 15, 2017 15.0 17.70 20.20
GXP 171215C00017500 C Dec 15, 2017 17.5 14.30 18.70
GXP 171215C00020000 C Dec 15, 2017 20.0 12.70 16.10
GXP 171215C00022500 C Dec 15, 2017 22.5 9.70 13.80
GXP 171215C00025000 C Dec 15, 2017 25.0 6.80 11.20
GXP 171215C00030000 C Dec 15, 2017 30.0 3.30 6.10
GXP 171215C00035000 C Dec 15, 2017 35.0 0.00 1.45
GXP 171215C00040000 C Dec 15, 2017 40.0 0.00 1.65
GXP 171215C00045000 C Dec 15, 2017 45.0 0.00 0.65
GXP 171215P00015000 P Dec 15, 2017 15.0 0.00 1.60
GXP 171215P00017500 P Dec 15, 2017 17.5 0.00 1.55
GXP 171215P00020000 P Dec 15, 2017 20.0 0.00 0.10
GXP 171215P00022500 P Dec 15, 2017 22.5 0.00 1.60
GXP 171215P00025000 P Dec 15, 2017 25.0 0.00 1.75
GXP 171215P00030000 P Dec 15, 2017 30.0 0.00 1.65
GXP 171215P00035000 P Dec 15, 2017 35.0 0.30 2.35
GXP 171215P00040000 P Dec 15, 2017 40.0 4.00 8.70
GXP 171215P00045000 P Dec 15, 2017 45.0 8.90 12.30
GXP 180316C00015000 C Mar 16, 2018 15.0 16.90 21.00
GXP 180316C00017500 C Mar 16, 2018 17.5 14.70 18.80
GXP 180316C00020000 C Mar 16, 2018 20.0 11.80 15.40
GXP 180316C00022500 C Mar 16, 2018 22.5 9.80 13.60
GXP 180316C00025000 C Mar 16, 2018 25.0 7.90 10.30
GXP 180316C00030000 C Mar 16, 2018 30.0 2.95 6.50
GXP 180316C00035000 C Mar 16, 2018 35.0 0.40 1.05
GXP 180316C00040000 C Mar 16, 2018 40.0 0.00 1.15
GXP 180316C00045000 C Mar 16, 2018 45.0 0.00 0.20
GXP 180316P00015000 P Mar 16, 2018 15.0 0.00 4.60
GXP 180316P00017500 P Mar 16, 2018 17.5 0.00 0.80
GXP 180316P00020000 P Mar 16, 2018 20.0 0.00 0.80
GXP 180316P00022500 P Mar 16, 2018 22.5 0.00 0.80
GXP 180316P00025000 P Mar 16, 2018 25.0 0.00 0.50
GXP 180316P00030000 P Mar 16, 2018 30.0 0.00 0.70
GXP 180316P00035000 P Mar 16, 2018 35.0 0.00 2.80
GXP 180316P00040000 P Mar 16, 2018 40.0 5.20 7.90
GXP 180316P00045000 P Mar 16, 2018 45.0 9.40 12.70
GXP 180615C00017500 C Jun 15, 2018 17.5 15.00 18.20
GXP 180615C00020000 C Jun 15, 2018 20.0 12.60 16.30
GXP 180615C00022500 C Jun 15, 2018 22.5 9.20 13.10
GXP 180615C00025000 C Jun 15, 2018 25.0 7.90 10.30
GXP 180615C00030000 C Jun 15, 2018 30.0 3.00 5.30
GXP 180615C00035000 C Jun 15, 2018 35.0 0.00 1.75
GXP 180615C00040000 C Jun 15, 2018 40.0 0.00 0.65
GXP 180615C00045000 C Jun 15, 2018 45.0 0.00 0.55
GXP 180615P00017500 P Jun 15, 2018 17.5 0.00 3.30
GXP 180615P00020000 P Jun 15, 2018 20.0 0.00 3.20
GXP 180615P00022500 P Jun 15, 2018 22.5 0.00 0.60
GXP 180615P00025000 P Jun 15, 2018 25.0 0.00 1.55
GXP 180615P00030000 P Jun 15, 2018 30.0 0.00 1.10
GXP 180615P00035000 P Jun 15, 2018 35.0 1.40 3.80
GXP 180615P00040000 P Jun 15, 2018 40.0 5.40 8.20
GXP 180615P00045000 P Jun 15, 2018 45.0 9.30 13.80
OPRA data is delayed 15 minutes.