Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Great Plains Energy Inc (GXP)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 141122C00012500 C 11/22/14 12.5 11.10 15.50
GXP 141122C00015000 C 11/22/14 15.0 8.60 13.30
GXP 141122C00017500 C 11/22/14 17.5 6.10 10.70
GXP 141122C00020000 C 11/22/14 20.0 3.50 8.00
GXP 141122C00022500 C 11/22/14 22.5 1.10 5.50
GXP 141122C00025000 C 11/22/14 25.0 0.90 1.40
GXP 141122C00030000 C 11/22/14 30.0 0.00 0.50
GXP 141122C00035000 C 11/22/14 35.0 0.00 1.30
GXP 141122P00012500 P 11/22/14 12.5 0.00 1.30
GXP 141122P00015000 P 11/22/14 15.0 0.00 1.30
GXP 141122P00017500 P 11/22/14 17.5 0.00 1.30
GXP 141122P00020000 P 11/22/14 20.0 0.00 1.30
GXP 141122P00022500 P 11/22/14 22.5 0.00 1.30
GXP 141122P00025000 P 11/22/14 25.0 0.00 0.45
GXP 141122P00030000 P 11/22/14 30.0 2.00 6.40
GXP 141122P00035000 P 11/22/14 35.0 7.00 11.40
GXP 141220C00015000 C 12/20/14 15.0 8.60 13.00
GXP 141220C00017500 C 12/20/14 17.5 6.10 10.70
GXP 141220C00020000 C 12/20/14 20.0 3.50 8.00
GXP 141220C00022500 C 12/20/14 22.5 1.50 5.50
GXP 141220C00025000 C 12/20/14 25.0 0.95 1.50
GXP 141220C00030000 C 12/20/14 30.0 0.00 0.30
GXP 141220C00035000 C 12/20/14 35.0 0.00 0.45
GXP 141220C00040000 C 12/20/14 40.0 0.00 0.35
GXP 141220P00015000 P 12/20/14 15.0 0.00 0.35
GXP 141220P00017500 P 12/20/14 17.5 0.00 0.45
GXP 141220P00020000 P 12/20/14 20.0 0.00 0.20
GXP 141220P00022500 P 12/20/14 22.5 0.00 0.30
GXP 141220P00025000 P 12/20/14 25.0 0.10 0.90
GXP 141220P00030000 P 12/20/14 30.0 2.10 6.60
GXP 141220P00035000 P 12/20/14 35.0 7.00 11.60
GXP 141220P00040000 P 12/20/14 40.0 12.20 16.60
GXP 150320C00015000 C 03/20/15 15.0 8.50 12.60
GXP 150320C00017500 C 03/20/15 17.5 6.10 10.70
GXP 150320C00020000 C 03/20/15 20.0 3.70 8.00
GXP 150320C00022500 C 03/20/15 22.5 1.15 5.60
GXP 150320C00025000 C 03/20/15 25.0 1.30 1.75
GXP 150320C00030000 C 03/20/15 30.0 0.00 0.25
GXP 150320C00035000 C 03/20/15 35.0 0.00 0.45
GXP 150320P00015000 P 03/20/15 15.0 0.00 0.15
GXP 150320P00017500 P 03/20/15 17.5 0.00 0.30
GXP 150320P00020000 P 03/20/15 20.0 0.00 0.30
GXP 150320P00022500 P 03/20/15 22.5 0.00 0.45
GXP 150320P00025000 P 03/20/15 25.0 0.45 1.10
GXP 150320P00030000 P 03/20/15 30.0 2.50 6.90
GXP 150320P00035000 P 03/20/15 35.0 7.40 11.80
GXP 150619C00012500 C 06/19/15 12.5 11.10 15.40
GXP 150619C00015000 C 06/19/15 15.0 8.50 13.20
GXP 150619C00017500 C 06/19/15 17.5 6.00 10.70
GXP 150619C00020000 C 06/19/15 20.0 3.70 8.00
GXP 150619C00022500 C 06/19/15 22.5 1.60 5.10
GXP 150619C00025000 C 06/19/15 25.0 0.55 2.20
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.50
GXP 150619C00035000 C 06/19/15 35.0 0.00 0.45
GXP 150619P00012500 P 06/19/15 12.5 0.00 0.30
GXP 150619P00015000 P 06/19/15 15.0 0.00 0.90
GXP 150619P00017500 P 06/19/15 17.5 0.00 0.25
GXP 150619P00020000 P 06/19/15 20.0 0.00 0.35
GXP 150619P00022500 P 06/19/15 22.5 0.05 0.65
GXP 150619P00025000 P 06/19/15 25.0 0.55 1.95
GXP 150619P00030000 P 06/19/15 30.0 2.70 7.20
GXP 150619P00035000 P 06/19/15 35.0 7.60 12.00

OPRA data is delayed 15 minutes.