Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Great Plains Energy Inc (GXP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 140419C00015000 C 04/19/14 15.0 9.70 14.00
GXP 140419C00017500 C 04/19/14 17.5 7.20 11.50
GXP 140419C00020000 C 04/19/14 20.0 4.70 9.10
GXP 140419C00022500 C 04/19/14 22.5 2.20 6.50
GXP 140419C00025000 C 04/19/14 25.0 1.35 4.70
GXP 140419C00030000 C 04/19/14 30.0 0.00 0.35
GXP 140419C00035000 C 04/19/14 35.0 0.00 0.25
GXP 140419P00015000 P 04/19/14 15.0 0.00 0.35
GXP 140419P00017500 P 04/19/14 17.5 0.00 0.35
GXP 140419P00020000 P 04/19/14 20.0 0.00 0.35
GXP 140419P00022500 P 04/19/14 22.5 0.00 0.35
GXP 140419P00025000 P 04/19/14 25.0 0.00 0.35
GXP 140419P00030000 P 04/19/14 30.0 1.00 5.30
GXP 140419P00035000 P 04/19/14 35.0 6.00 10.30
GXP 140517C00015000 C 05/17/14 15.0 9.70 14.10
GXP 140517C00017500 C 05/17/14 17.5 7.30 11.60
GXP 140517C00020000 C 05/17/14 20.0 4.80 9.10
GXP 140517C00022500 C 05/17/14 22.5 2.20 6.50
GXP 140517C00025000 C 05/17/14 25.0 0.05 2.50
GXP 140517C00030000 C 05/17/14 30.0 0.00 0.20
GXP 140517C00035000 C 05/17/14 35.0 0.00 1.45
GXP 140517P00015000 P 05/17/14 15.0 0.00 0.35
GXP 140517P00017500 P 05/17/14 17.5 0.00 1.25
GXP 140517P00020000 P 05/17/14 20.0 0.00 0.35
GXP 140517P00022500 P 05/17/14 22.5 0.00 1.45
GXP 140517P00025000 P 05/17/14 25.0 0.00 0.50
GXP 140517P00030000 P 05/17/14 30.0 1.10 5.30
GXP 140517P00035000 P 05/17/14 35.0 6.00 10.30
GXP 140621C00012500 C 06/21/14 12.5 13.90 16.60
GXP 140621C00015000 C 06/21/14 15.0 9.70 14.10
GXP 140621C00017500 C 06/21/14 17.5 7.30 11.60
GXP 140621C00020000 C 06/21/14 20.0 4.80 9.10
GXP 140621C00022500 C 06/21/14 22.5 2.20 6.70
GXP 140621C00025000 C 06/21/14 25.0 1.50 3.50
GXP 140621C00030000 C 06/21/14 30.0 0.00 0.25
GXP 140621P00012500 P 06/21/14 12.5 0.00 3.10
GXP 140621P00015000 P 06/21/14 15.0 0.00 3.10
GXP 140621P00017500 P 06/21/14 17.5 0.00 3.10
GXP 140621P00020000 P 06/21/14 20.0 0.00 3.10
GXP 140621P00022500 P 06/21/14 22.5 0.00 0.55
GXP 140621P00025000 P 06/21/14 25.0 0.10 4.80
GXP 140621P00030000 P 06/21/14 30.0 1.30 5.50
GXP 140920C00012500 C 09/20/14 12.5 12.20 16.50
GXP 140920C00015000 C 09/20/14 15.0 9.70 14.10
GXP 140920C00017500 C 09/20/14 17.5 7.20 11.60
GXP 140920C00020000 C 09/20/14 20.0 4.70 9.10
GXP 140920C00022500 C 09/20/14 22.5 2.35 6.50
GXP 140920C00025000 C 09/20/14 25.0 0.10 2.50
GXP 140920C00030000 C 09/20/14 30.0 0.00 0.35
GXP 140920C00035000 C 09/20/14 35.0 0.00 0.60
GXP 140920P00012500 P 09/20/14 12.5 0.00 1.10
GXP 140920P00015000 P 09/20/14 15.0 0.00 0.30
GXP 140920P00017500 P 09/20/14 17.5 0.00 0.60
GXP 140920P00020000 P 09/20/14 20.0 0.00 1.00
GXP 140920P00022500 P 09/20/14 22.5 0.00 0.45
GXP 140920P00025000 P 09/20/14 25.0 0.05 1.00
GXP 140920P00030000 P 09/20/14 30.0 1.70 4.30
GXP 140920P00035000 P 09/20/14 35.0 6.50 10.80

OPRA data is delayed 15 minutes.