Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Great Plains Energy Inc (GXP)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 170217C00015000 C 02/17/17 15.0 9.80 14.50
GXP 170217C00017500 C 02/17/17 17.5 7.10 11.80
GXP 170217C00020000 C 02/17/17 20.0 4.80 9.30
GXP 170217C00022500 C 02/17/17 22.5 2.30 6.90
GXP 170217C00025000 C 02/17/17 25.0 0.00 4.80
GXP 170217C00030000 C 02/17/17 30.0 0.00 4.80
GXP 170217C00035000 C 02/17/17 35.0 0.00 4.80
GXP 170217C00040000 C 02/17/17 40.0 0.00 4.80
GXP 170217P00015000 P 02/17/17 15.0 0.00 4.80
GXP 170217P00017500 P 02/17/17 17.5 0.00 4.80
GXP 170217P00020000 P 02/17/17 20.0 0.00 4.80
GXP 170217P00022500 P 02/17/17 22.5 0.00 4.80
GXP 170217P00025000 P 02/17/17 25.0 0.00 0.25
GXP 170217P00030000 P 02/17/17 30.0 0.80 5.30
GXP 170217P00035000 P 02/17/17 35.0 5.60 10.40
GXP 170217P00040000 P 02/17/17 40.0 10.70 15.40
GXP 170317C00017500 C 03/17/17 17.5 7.10 11.90
GXP 170317C00020000 C 03/17/17 20.0 4.70 9.30
GXP 170317C00022500 C 03/17/17 22.5 2.30 6.90
GXP 170317C00025000 C 03/17/17 25.0 0.00 4.80
GXP 170317C00030000 C 03/17/17 30.0 0.00 0.85
GXP 170317C00035000 C 03/17/17 35.0 0.00 4.80
GXP 170317C00040000 C 03/17/17 40.0 0.00 4.80
GXP 170317C00045000 C 03/17/17 45.0 0.00 4.80
GXP 170317P00017500 P 03/17/17 17.5 0.00 4.80
GXP 170317P00020000 P 03/17/17 20.0 0.00 4.80
GXP 170317P00022500 P 03/17/17 22.5 0.05 4.80
GXP 170317P00025000 P 03/17/17 25.0 0.00 4.80
GXP 170317P00030000 P 03/17/17 30.0 0.00 3.40
GXP 170317P00035000 P 03/17/17 35.0 6.00 10.60
GXP 170317P00040000 P 03/17/17 40.0 10.90 15.50
GXP 170317P00045000 P 03/17/17 45.0 15.90 20.50
GXP 170421C00015000 C 04/21/17 15.0 9.70 14.40
GXP 170421C00017500 C 04/21/17 17.5 7.10 11.80
GXP 170421C00020000 C 04/21/17 20.0 4.80 9.30
GXP 170421C00022500 C 04/21/17 22.5 2.30 6.90
GXP 170421C00025000 C 04/21/17 25.0 0.00 4.80
GXP 170421C00030000 C 04/21/17 30.0 0.00 0.25
GXP 170421C00035000 C 04/21/17 35.0 0.00 4.80
GXP 170421C00040000 C 04/21/17 40.0 0.00 4.80
GXP 170421P00015000 P 04/21/17 15.0 0.00 4.80
GXP 170421P00017500 P 04/21/17 17.5 0.00 4.80
GXP 170421P00020000 P 04/21/17 20.0 0.00 4.80
GXP 170421P00022500 P 04/21/17 22.5 0.00 4.80
GXP 170421P00025000 P 04/21/17 25.0 0.00 4.80
GXP 170421P00030000 P 04/21/17 30.0 1.00 5.70
GXP 170421P00035000 P 04/21/17 35.0 6.00 10.60
GXP 170421P00040000 P 04/21/17 40.0 11.00 15.60
GXP 170616C00015000 C 06/16/17 15.0 9.70 14.40
GXP 170616C00017500 C 06/16/17 17.5 7.10 11.80
GXP 170616C00020000 C 06/16/17 20.0 4.70 9.50
GXP 170616C00022500 C 06/16/17 22.5 2.30 7.00
GXP 170616C00025000 C 06/16/17 25.0 0.15 4.80
GXP 170616C00030000 C 06/16/17 30.0 0.00 0.70
GXP 170616C00035000 C 06/16/17 35.0 0.00 0.45
GXP 170616C00040000 C 06/16/17 40.0 0.00 4.80
GXP 170616P00015000 P 06/16/17 15.0 0.00 4.80
GXP 170616P00017500 P 06/16/17 17.5 0.00 4.80
GXP 170616P00020000 P 06/16/17 20.0 0.00 4.80
GXP 170616P00022500 P 06/16/17 22.5 0.00 4.80
GXP 170616P00025000 P 06/16/17 25.0 0.00 4.80
GXP 170616P00030000 P 06/16/17 30.0 1.55 6.10
GXP 170616P00035000 P 06/16/17 35.0 6.20 10.80
GXP 170616P00040000 P 06/16/17 40.0 11.20 15.80
GXP 170915C00015000 C 09/15/17 15.0 9.70 14.50
GXP 170915C00017500 C 09/15/17 17.5 7.10 11.90
GXP 170915C00020000 C 09/15/17 20.0 4.70 9.50
GXP 170915C00022500 C 09/15/17 22.5 2.50 7.10
GXP 170915C00025000 C 09/15/17 25.0 0.55 5.20
GXP 170915C00030000 C 09/15/17 30.0 0.00 2.10
GXP 170915C00035000 C 09/15/17 35.0 0.00 4.80
GXP 170915C00040000 C 09/15/17 40.0 0.00 4.80
GXP 170915P00015000 P 09/15/17 15.0 0.00 4.80
GXP 170915P00017500 P 09/15/17 17.5 0.00 4.80
GXP 170915P00020000 P 09/15/17 20.0 0.00 4.80
GXP 170915P00022500 P 09/15/17 22.5 0.00 4.80
GXP 170915P00025000 P 09/15/17 25.0 0.90 2.20
GXP 170915P00030000 P 09/15/17 30.0 1.70 6.50
GXP 170915P00035000 P 09/15/17 35.0 6.20 11.00
GXP 170915P00040000 P 09/15/17 40.0 11.20 15.80

OPRA data is delayed 15 minutes.