Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 171020C00017500 C 10/20/17 17.5 12.00 14.20
GXP 171020C00020000 C 10/20/17 20.0 8.50 12.40
GXP 171020C00022500 C 10/20/17 22.5 6.70 9.10
GXP 171020C00025000 C 10/20/17 25.0 4.80 6.00
GXP 171020C00030000 C 10/20/17 30.0 0.55 1.10
GXP 171020C00035000 C 10/20/17 35.0 0.00 0.30
GXP 171020C00040000 C 10/20/17 40.0 0.00 0.35
GXP 171020C00045000 C 10/20/17 45.0 0.00 0.40
GXP 171020P00017500 P 10/20/17 17.5 0.00 0.55
GXP 171020P00020000 P 10/20/17 20.0 0.00 0.45
GXP 171020P00022500 P 10/20/17 22.5 0.00 0.40
GXP 171020P00025000 P 10/20/17 25.0 0.00 0.35
GXP 171020P00030000 P 10/20/17 30.0 0.30 0.70
GXP 171020P00035000 P 10/20/17 35.0 4.00 6.50
GXP 171020P00040000 P 10/20/17 40.0 8.90 11.50
GXP 171020P00045000 P 10/20/17 45.0 14.10 16.00
GXP 171117C00017500 C 11/17/17 17.5 11.90 14.50
GXP 171117C00020000 C 11/17/17 20.0 8.10 12.60
GXP 171117C00022500 C 11/17/17 22.5 6.00 8.70
GXP 171117C00025000 C 11/17/17 25.0 4.70 6.10
GXP 171117C00030000 C 11/17/17 30.0 0.30 1.30
GXP 171117C00035000 C 11/17/17 35.0 0.00 0.20
GXP 171117C00040000 C 11/17/17 40.0 0.00 0.35
GXP 171117C00045000 C 11/17/17 45.0 0.00 0.45
GXP 171117P00017500 P 11/17/17 17.5 0.00 0.40
GXP 171117P00020000 P 11/17/17 20.0 0.00 0.35
GXP 171117P00022500 P 11/17/17 22.5 0.00 0.45
GXP 171117P00025000 P 11/17/17 25.0 0.00 0.20
GXP 171117P00030000 P 11/17/17 30.0 0.45 0.95
GXP 171117P00035000 P 11/17/17 35.0 3.30 6.80
GXP 171117P00040000 P 11/17/17 40.0 9.10 11.30
GXP 171117P00045000 P 11/17/17 45.0 12.60 16.90
GXP 171215C00015000 C 12/15/17 15.0 13.80 17.00
GXP 171215C00017500 C 12/15/17 17.5 11.80 14.40
GXP 171215C00020000 C 12/15/17 20.0 9.50 11.90
GXP 171215C00022500 C 12/15/17 22.5 5.50 8.90
GXP 171215C00025000 C 12/15/17 25.0 4.50 6.20
GXP 171215C00030000 C 12/15/17 30.0 0.00 2.60
GXP 171215C00035000 C 12/15/17 35.0 0.00 0.25
GXP 171215C00040000 C 12/15/17 40.0 0.00 0.35
GXP 171215C00045000 C 12/15/17 45.0 0.00 0.65
GXP 171215P00015000 P 12/15/17 15.0 0.00 0.30
GXP 171215P00017500 P 12/15/17 17.5 0.00 0.45
GXP 171215P00020000 P 12/15/17 20.0 0.00 0.25
GXP 171215P00022500 P 12/15/17 22.5 0.00 0.20
GXP 171215P00025000 P 12/15/17 25.0 0.00 0.25
GXP 171215P00030000 P 12/15/17 30.0 0.65 1.10
GXP 171215P00035000 P 12/15/17 35.0 4.20 5.60
GXP 171215P00040000 P 12/15/17 40.0 9.10 12.10
GXP 171215P00045000 P 12/15/17 45.0 12.90 16.20
GXP 180316C00015000 C 03/16/18 15.0 13.10 17.70
GXP 180316C00017500 C 03/16/18 17.5 11.40 14.40
GXP 180316C00020000 C 03/16/18 20.0 8.60 12.20
GXP 180316C00022500 C 03/16/18 22.5 5.50 9.90
GXP 180316C00025000 C 03/16/18 25.0 4.80 6.20
GXP 180316C00030000 C 03/16/18 30.0 1.15 1.80
GXP 180316C00035000 C 03/16/18 35.0 0.05 0.35
GXP 180316C00040000 C 03/16/18 40.0 0.00 0.35
GXP 180316C00045000 C 03/16/18 45.0 0.00 0.50
GXP 180316P00015000 P 03/16/18 15.0 0.00 0.70
GXP 180316P00017500 P 03/16/18 17.5 0.00 0.50
GXP 180316P00020000 P 03/16/18 20.0 0.00 0.35
GXP 180316P00022500 P 03/16/18 22.5 0.00 0.35
GXP 180316P00025000 P 03/16/18 25.0 0.00 0.20
GXP 180316P00030000 P 03/16/18 30.0 1.15 1.40
GXP 180316P00035000 P 03/16/18 35.0 4.30 5.70
GXP 180316P00040000 P 03/16/18 40.0 7.70 11.10
GXP 180316P00045000 P 03/16/18 45.0 13.40 16.20

OPRA data is delayed 15 minutes.