Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Great Plains Energy Inc (GXP)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150717C00015000 C 07/17/15 15.0 7.30 11.80
GXP 150717C00017500 C 07/17/15 17.5 4.60 9.30
GXP 150717C00020000 C 07/17/15 20.0 2.50 6.80
GXP 150717C00022500 C 07/17/15 22.5 0.10 4.90
GXP 150717C00025000 C 07/17/15 25.0 0.00 4.80
GXP 150717C00030000 C 07/17/15 30.0 0.00 4.80
GXP 150717C00035000 C 07/17/15 35.0 0.00 4.80
GXP 150717P00015000 P 07/17/15 15.0 0.00 4.80
GXP 150717P00017500 P 07/17/15 17.5 0.00 4.80
GXP 150717P00020000 P 07/17/15 20.0 0.00 4.80
GXP 150717P00022500 P 07/17/15 22.5 0.00 0.80
GXP 150717P00025000 P 07/17/15 25.0 0.00 4.80
GXP 150717P00030000 P 07/17/15 30.0 3.20 7.90
GXP 150717P00035000 P 07/17/15 35.0 8.20 12.60
GXP 150821C00012500 C 08/21/15 12.5 9.80 14.30
GXP 150821C00015000 C 08/21/15 15.0 7.10 11.80
GXP 150821C00017500 C 08/21/15 17.5 4.60 9.30
GXP 150821C00020000 C 08/21/15 20.0 2.50 7.00
GXP 150821C00022500 C 08/21/15 22.5 0.10 4.90
GXP 150821C00025000 C 08/21/15 25.0 0.00 2.00
GXP 150821C00030000 C 08/21/15 30.0 0.00 4.80
GXP 150821C00035000 C 08/21/15 35.0 0.00 4.80
GXP 150821P00012500 P 08/21/15 12.5 0.00 4.80
GXP 150821P00015000 P 08/21/15 15.0 0.00 4.80
GXP 150821P00017500 P 08/21/15 17.5 0.00 4.80
GXP 150821P00020000 P 08/21/15 20.0 0.00 0.80
GXP 150821P00022500 P 08/21/15 22.5 0.00 4.80
GXP 150821P00025000 P 08/21/15 25.0 0.00 4.80
GXP 150821P00030000 P 08/21/15 30.0 3.20 7.90
GXP 150821P00035000 P 08/21/15 35.0 8.20 12.60
GXP 150918C00015000 C 09/18/15 15.0 7.30 11.80
GXP 150918C00017500 C 09/18/15 17.5 4.60 9.30
GXP 150918C00020000 C 09/18/15 20.0 2.50 7.00
GXP 150918C00022500 C 09/18/15 22.5 0.10 4.80
GXP 150918C00025000 C 09/18/15 25.0 0.00 4.80
GXP 150918C00030000 C 09/18/15 30.0 0.00 0.35
GXP 150918C00035000 C 09/18/15 35.0 0.00 4.80
GXP 150918C00040000 C 09/18/15 40.0 0.00 4.80
GXP 150918P00015000 P 09/18/15 15.0 0.00 4.80
GXP 150918P00017500 P 09/18/15 17.5 0.00 4.80
GXP 150918P00020000 P 09/18/15 20.0 0.00 4.80
GXP 150918P00022500 P 09/18/15 22.5 0.00 4.80
GXP 150918P00025000 P 09/18/15 25.0 0.00 4.80
GXP 150918P00030000 P 09/18/15 30.0 3.60 8.20
GXP 150918P00035000 P 09/18/15 35.0 8.50 13.00
GXP 150918P00040000 P 09/18/15 40.0 13.50 17.80
GXP 151218C00015000 C 12/18/15 15.0 7.30 11.80
GXP 151218C00017500 C 12/18/15 17.5 4.60 9.30
GXP 151218C00020000 C 12/18/15 20.0 2.50 7.00
GXP 151218C00022500 C 12/18/15 22.5 0.35 4.90
GXP 151218C00025000 C 12/18/15 25.0 0.00 4.80
GXP 151218C00030000 C 12/18/15 30.0 0.00 0.75
GXP 151218C00035000 C 12/18/15 35.0 0.00 4.80
GXP 151218C00040000 C 12/18/15 40.0 0.00 4.80
GXP 151218P00015000 P 12/18/15 15.0 0.00 4.80
GXP 151218P00017500 P 12/18/15 17.5 0.00 4.80
GXP 151218P00020000 P 12/18/15 20.0 0.00 4.80
GXP 151218P00022500 P 12/18/15 22.5 0.00 1.25
GXP 151218P00025000 P 12/18/15 25.0 0.30 4.80
GXP 151218P00030000 P 12/18/15 30.0 3.50 8.10
GXP 151218P00035000 P 12/18/15 35.0 8.60 13.10
GXP 151218P00040000 P 12/18/15 40.0 13.70 18.00

OPRA data is delayed 15 minutes.