Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 160819C00015000 C 08/19/16 15.0 14.40 15.40
GXP 160819C00017500 C 08/19/16 17.5 10.00 14.60
GXP 160819C00020000 C 08/19/16 20.0 7.50 12.10
GXP 160819C00022500 C 08/19/16 22.5 5.00 9.50
GXP 160819C00025000 C 08/19/16 25.0 2.50 7.10
GXP 160819C00030000 C 08/19/16 30.0 0.30 0.85
GXP 160819C00035000 C 08/19/16 35.0 0.00 4.80
GXP 160819C00040000 C 08/19/16 40.0 0.00 0.20
GXP 160819P00015000 P 08/19/16 15.0 0.00 0.15
GXP 160819P00017500 P 08/19/16 17.5 0.00 4.80
GXP 160819P00020000 P 08/19/16 20.0 0.00 4.80
GXP 160819P00022500 P 08/19/16 22.5 0.00 4.80
GXP 160819P00025000 P 08/19/16 25.0 0.00 4.80
GXP 160819P00030000 P 08/19/16 30.0 0.35 0.95
GXP 160819P00035000 P 08/19/16 35.0 2.95 7.50
GXP 160819P00040000 P 08/19/16 40.0 9.60 10.90
GXP 160916C00015000 C 09/16/16 15.0 14.20 15.40
GXP 160916C00017500 C 09/16/16 17.5 10.00 14.60
GXP 160916C00020000 C 09/16/16 20.0 7.50 12.10
GXP 160916C00022500 C 09/16/16 22.5 5.00 9.70
GXP 160916C00025000 C 09/16/16 25.0 4.20 5.40
GXP 160916C00030000 C 09/16/16 30.0 0.55 0.75
GXP 160916C00035000 C 09/16/16 35.0 0.00 0.20
GXP 160916C00040000 C 09/16/16 40.0 0.00 0.50
GXP 160916P00015000 P 09/16/16 15.0 0.00 0.20
GXP 160916P00017500 P 09/16/16 17.5 0.00 4.80
GXP 160916P00020000 P 09/16/16 20.0 0.00 4.80
GXP 160916P00022500 P 09/16/16 22.5 0.00 0.25
GXP 160916P00025000 P 09/16/16 25.0 0.00 0.25
GXP 160916P00030000 P 09/16/16 30.0 0.70 1.35
GXP 160916P00035000 P 09/16/16 35.0 3.20 7.90
GXP 160916P00040000 P 09/16/16 40.0 9.90 11.30
GXP 161216C00017500 C 12/16/16 17.5 11.70 12.90
GXP 161216C00020000 C 12/16/16 20.0 7.50 12.10
GXP 161216C00022500 C 12/16/16 22.5 5.00 9.50
GXP 161216C00025000 C 12/16/16 25.0 4.40 5.40
GXP 161216C00030000 C 12/16/16 30.0 1.00 1.30
GXP 161216C00035000 C 12/16/16 35.0 0.00 0.40
GXP 161216C00040000 C 12/16/16 40.0 0.00 4.80
GXP 161216C00045000 C 12/16/16 45.0 0.00 0.25
GXP 161216P00017500 P 12/16/16 17.5 0.00 0.25
GXP 161216P00020000 P 12/16/16 20.0 0.00 4.80
GXP 161216P00022500 P 12/16/16 22.5 0.00 4.80
GXP 161216P00025000 P 12/16/16 25.0 0.05 0.35
GXP 161216P00030000 P 12/16/16 30.0 1.60 1.95
GXP 161216P00035000 P 12/16/16 35.0 5.30 6.30
GXP 161216P00040000 P 12/16/16 40.0 8.40 13.00
GXP 161216P00045000 P 12/16/16 45.0 15.10 16.30
GXP 170317C00017500 C 03/17/17 17.5 11.70 12.90
GXP 170317C00020000 C 03/17/17 20.0 7.50 12.20
GXP 170317C00022500 C 03/17/17 22.5 5.00 9.70
GXP 170317C00025000 C 03/17/17 25.0 2.85 7.20
GXP 170317C00030000 C 03/17/17 30.0 1.25 1.60
GXP 170317C00035000 C 03/17/17 35.0 0.05 0.60
GXP 170317C00040000 C 03/17/17 40.0 0.00 4.80
GXP 170317C00045000 C 03/17/17 45.0 0.00 0.35
GXP 170317P00017500 P 03/17/17 17.5 0.00 0.35
GXP 170317P00020000 P 03/17/17 20.0 0.00 4.80
GXP 170317P00022500 P 03/17/17 22.5 0.00 4.80
GXP 170317P00025000 P 03/17/17 25.0 0.25 0.80
GXP 170317P00030000 P 03/17/17 30.0 2.10 2.70
GXP 170317P00035000 P 03/17/17 35.0 4.00 8.50
GXP 170317P00040000 P 03/17/17 40.0 10.00 13.20
GXP 170317P00045000 P 03/17/17 45.0 15.10 16.70

OPRA data is delayed 15 minutes.