Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Great Plains Energy Inc (GXP)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 160219C00015000 C 02/19/16 15.0 12.80 14.10
GXP 160219C00017500 C 02/19/16 17.5 10.40 11.60
GXP 160219C00020000 C 02/19/16 20.0 7.40 10.00
GXP 160219C00022500 C 02/19/16 22.5 4.60 6.70
GXP 160219C00025000 C 02/19/16 25.0 3.00 4.10
GXP 160219C00030000 C 02/19/16 30.0 0.00 0.25
GXP 160219C00035000 C 02/19/16 35.0 0.00 0.20
GXP 160219C00040000 C 02/19/16 40.0 0.00 0.20
GXP 160219P00015000 P 02/19/16 15.0 0.00 0.20
GXP 160219P00017500 P 02/19/16 17.5 0.00 0.20
GXP 160219P00020000 P 02/19/16 20.0 0.00 0.20
GXP 160219P00022500 P 02/19/16 22.5 0.00 0.20
GXP 160219P00025000 P 02/19/16 25.0 0.00 0.20
GXP 160219P00030000 P 02/19/16 30.0 1.15 2.10
GXP 160219P00035000 P 02/19/16 35.0 6.00 7.10
GXP 160219P00040000 P 02/19/16 40.0 10.90 12.30
GXP 160318C00015000 C 03/18/16 15.0 12.60 14.40
GXP 160318C00017500 C 03/18/16 17.5 8.50 13.10
GXP 160318C00020000 C 03/18/16 20.0 7.50 10.30
GXP 160318C00022500 C 03/18/16 22.5 4.80 7.80
GXP 160318C00025000 C 03/18/16 25.0 3.10 4.20
GXP 160318C00030000 C 03/18/16 30.0 0.15 0.35
GXP 160318C00035000 C 03/18/16 35.0 0.00 0.20
GXP 160318P00015000 P 03/18/16 15.0 0.00 0.20
GXP 160318P00017500 P 03/18/16 17.5 0.00 0.20
GXP 160318P00020000 P 03/18/16 20.0 0.00 0.20
GXP 160318P00022500 P 03/18/16 22.5 0.00 0.20
GXP 160318P00025000 P 03/18/16 25.0 0.10 0.25
GXP 160318P00030000 P 03/18/16 30.0 1.95 2.35
GXP 160318P00035000 P 03/18/16 35.0 6.20 7.30
GXP 160617C00015000 C 06/17/16 15.0 12.90 14.40
GXP 160617C00017500 C 06/17/16 17.5 8.50 13.10
GXP 160617C00020000 C 06/17/16 20.0 6.30 10.70
GXP 160617C00022500 C 06/17/16 22.5 4.80 8.10
GXP 160617C00025000 C 06/17/16 25.0 3.40 3.90
GXP 160617C00030000 C 06/17/16 30.0 0.65 0.95
GXP 160617C00035000 C 06/17/16 35.0 0.00 0.25
GXP 160617C00040000 C 06/17/16 40.0 0.00 0.25
GXP 160617P00015000 P 06/17/16 15.0 0.00 0.25
GXP 160617P00017500 P 06/17/16 17.5 0.00 0.25
GXP 160617P00020000 P 06/17/16 20.0 0.05 0.25
GXP 160617P00022500 P 06/17/16 22.5 0.15 0.40
GXP 160617P00025000 P 06/17/16 25.0 0.55 0.75
GXP 160617P00030000 P 06/17/16 30.0 2.65 3.10
GXP 160617P00035000 P 06/17/16 35.0 4.80 9.20
GXP 160617P00040000 P 06/17/16 40.0 11.30 12.50
GXP 160916C00015000 C 09/16/16 15.0 12.90 14.60
GXP 160916C00017500 C 09/16/16 17.5 8.50 13.10
GXP 160916C00020000 C 09/16/16 20.0 6.30 10.70
GXP 160916C00022500 C 09/16/16 22.5 5.60 6.70
GXP 160916C00025000 C 09/16/16 25.0 3.70 4.20
GXP 160916C00030000 C 09/16/16 30.0 0.95 1.25
GXP 160916C00035000 C 09/16/16 35.0 0.10 0.35
GXP 160916C00040000 C 09/16/16 40.0 0.00 0.25
GXP 160916P00015000 P 09/16/16 15.0 0.00 0.25
GXP 160916P00017500 P 09/16/16 17.5 0.05 0.25
GXP 160916P00020000 P 09/16/16 20.0 0.15 0.40
GXP 160916P00022500 P 09/16/16 22.5 0.40 0.65
GXP 160916P00025000 P 09/16/16 25.0 0.90 1.20
GXP 160916P00030000 P 09/16/16 30.0 3.10 3.60
GXP 160916P00035000 P 09/16/16 35.0 7.10 7.80
GXP 160916P00040000 P 09/16/16 40.0 11.40 12.90

OPRA data is delayed 15 minutes.