Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Great Plains Energy Inc (GXP)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150417C00015000 C 04/17/15 15.0 9.20 13.70
GXP 150417C00017500 C 04/17/15 17.5 6.80 11.40
GXP 150417C00020000 C 04/17/15 20.0 4.20 9.00
GXP 150417C00022500 C 04/17/15 22.5 1.70 6.40
GXP 150417C00025000 C 04/17/15 25.0 0.00 4.90
GXP 150417C00030000 C 04/17/15 30.0 0.00 0.35
GXP 150417C00035000 C 04/17/15 35.0 0.00 2.55
GXP 150417C00040000 C 04/17/15 40.0 0.00 2.40
GXP 150417P00015000 P 04/17/15 15.0 0.00 3.30
GXP 150417P00017500 P 04/17/15 17.5 0.00 4.80
GXP 150417P00020000 P 04/17/15 20.0 0.00 4.80
GXP 150417P00022500 P 04/17/15 22.5 0.00 4.80
GXP 150417P00025000 P 04/17/15 25.0 0.00 4.80
GXP 150417P00030000 P 04/17/15 30.0 1.10 5.80
GXP 150417P00035000 P 04/17/15 35.0 6.10 10.80
GXP 150417P00040000 P 04/17/15 40.0 11.30 15.80
GXP 150515C00015000 C 05/15/15 15.0 9.80 12.60
GXP 150515C00017500 C 05/15/15 17.5 6.80 11.40
GXP 150515C00020000 C 05/15/15 20.0 4.30 9.00
GXP 150515C00022500 C 05/15/15 22.5 1.80 6.40
GXP 150515C00025000 C 05/15/15 25.0 0.40 4.90
GXP 150515C00030000 C 05/15/15 30.0 0.00 4.80
GXP 150515C00035000 C 05/15/15 35.0 0.00 0.25
GXP 150515C00040000 C 05/15/15 40.0 0.00 4.80
GXP 150515P00015000 P 05/15/15 15.0 0.00 4.80
GXP 150515P00017500 P 05/15/15 17.5 0.00 4.80
GXP 150515P00020000 P 05/15/15 20.0 0.00 4.80
GXP 150515P00022500 P 05/15/15 22.5 0.00 4.80
GXP 150515P00025000 P 05/15/15 25.0 0.00 4.30
GXP 150515P00030000 P 05/15/15 30.0 1.30 5.80
GXP 150515P00035000 P 05/15/15 35.0 6.10 10.80
GXP 150515P00040000 P 05/15/15 40.0 11.50 15.80
GXP 150619C00012500 C 06/19/15 12.5 11.70 16.10
GXP 150619C00015000 C 06/19/15 15.0 9.20 13.90
GXP 150619C00017500 C 06/19/15 17.5 6.80 11.40
GXP 150619C00020000 C 06/19/15 20.0 4.30 9.00
GXP 150619C00022500 C 06/19/15 22.5 1.70 6.40
GXP 150619C00025000 C 06/19/15 25.0 0.35 4.90
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.20
GXP 150619C00035000 C 06/19/15 35.0 0.00 4.30
GXP 150619P00012500 P 06/19/15 12.5 0.00 4.80
GXP 150619P00015000 P 06/19/15 15.0 0.00 4.50
GXP 150619P00017500 P 06/19/15 17.5 0.00 4.80
GXP 150619P00020000 P 06/19/15 20.0 0.00 4.80
GXP 150619P00022500 P 06/19/15 22.5 0.00 1.30
GXP 150619P00025000 P 06/19/15 25.0 0.30 3.30
GXP 150619P00030000 P 06/19/15 30.0 1.55 5.80
GXP 150619P00035000 P 06/19/15 35.0 6.70 11.00
GXP 150918C00015000 C 09/18/15 15.0 9.20 13.70
GXP 150918C00017500 C 09/18/15 17.5 6.70 11.40
GXP 150918C00020000 C 09/18/15 20.0 4.20 9.00
GXP 150918C00022500 C 09/18/15 22.5 2.00 6.60
GXP 150918C00025000 C 09/18/15 25.0 0.00 4.80
GXP 150918C00030000 C 09/18/15 30.0 0.00 0.30
GXP 150918C00035000 C 09/18/15 35.0 0.00 4.80
GXP 150918C00040000 C 09/18/15 40.0 0.00 4.80
GXP 150918P00015000 P 09/18/15 15.0 0.00 0.50
GXP 150918P00017500 P 09/18/15 17.5 0.00 4.80
GXP 150918P00020000 P 09/18/15 20.0 0.00 4.80
GXP 150918P00022500 P 09/18/15 22.5 0.00 1.15
GXP 150918P00025000 P 09/18/15 25.0 0.00 1.25
GXP 150918P00030000 P 09/18/15 30.0 1.70 6.40
GXP 150918P00035000 P 09/18/15 35.0 6.60 11.20
GXP 150918P00040000 P 09/18/15 40.0 11.80 16.20

OPRA data is delayed 15 minutes.