Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content


As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 170818C00015000 C 08/18/17 15.0 14.60 17.30
GXP 170818C00017500 C 08/18/17 17.5 12.10 15.10
GXP 170818C00020000 C 08/18/17 20.0 8.00 12.80
GXP 170818C00022500 C 08/18/17 22.5 6.90 10.20
GXP 170818C00025000 C 08/18/17 25.0 4.70 6.70
GXP 170818C00030000 C 08/18/17 30.0 0.60 1.15
GXP 170818C00035000 C 08/18/17 35.0 0.00 0.15
GXP 170818C00040000 C 08/18/17 40.0 0.00 0.40
GXP 170818P00015000 P 08/18/17 15.0 0.00 0.25
GXP 170818P00017500 P 08/18/17 17.5 0.00 0.35
GXP 170818P00020000 P 08/18/17 20.0 0.00 0.30
GXP 170818P00022500 P 08/18/17 22.5 0.00 0.25
GXP 170818P00025000 P 08/18/17 25.0 0.00 0.20
GXP 170818P00030000 P 08/18/17 30.0 0.25 0.55
GXP 170818P00035000 P 08/18/17 35.0 3.80 5.40
GXP 170818P00040000 P 08/18/17 40.0 8.60 11.60
GXP 170915C00015000 C 09/15/17 15.0 13.20 17.70
GXP 170915C00017500 C 09/15/17 17.5 11.90 15.10
GXP 170915C00020000 C 09/15/17 20.0 9.50 12.90
GXP 170915C00022500 C 09/15/17 22.5 6.60 10.20
GXP 170915C00025000 C 09/15/17 25.0 4.80 7.70
GXP 170915C00030000 C 09/15/17 30.0 0.75 1.20
GXP 170915C00035000 C 09/15/17 35.0 0.00 0.15
GXP 170915C00040000 C 09/15/17 40.0 0.00 0.50
GXP 170915P00015000 P 09/15/17 15.0 0.00 0.35
GXP 170915P00017500 P 09/15/17 17.5 0.00 0.30
GXP 170915P00020000 P 09/15/17 20.0 0.00 0.70
GXP 170915P00022500 P 09/15/17 22.5 0.00 0.35
GXP 170915P00025000 P 09/15/17 25.0 0.00 0.25
GXP 170915P00030000 P 09/15/17 30.0 0.45 0.85
GXP 170915P00035000 P 09/15/17 35.0 4.10 5.70
GXP 170915P00040000 P 09/15/17 40.0 7.70 10.90
GXP 171215C00015000 C 12/15/17 15.0 14.50 17.40
GXP 171215C00017500 C 12/15/17 17.5 11.20 15.10
GXP 171215C00020000 C 12/15/17 20.0 9.60 12.60
GXP 171215C00022500 C 12/15/17 22.5 5.80 10.40
GXP 171215C00025000 C 12/15/17 25.0 4.40 7.90
GXP 171215C00030000 C 12/15/17 30.0 1.20 1.60
GXP 171215C00035000 C 12/15/17 35.0 0.00 0.20
GXP 171215C00040000 C 12/15/17 40.0 0.00 0.15
GXP 171215C00045000 C 12/15/17 45.0 0.00 0.40
GXP 171215P00015000 P 12/15/17 15.0 0.00 0.70
GXP 171215P00017500 P 12/15/17 17.5 0.00 0.40
GXP 171215P00020000 P 12/15/17 20.0 0.00 0.10
GXP 171215P00022500 P 12/15/17 22.5 0.00 0.25
GXP 171215P00025000 P 12/15/17 25.0 0.05 0.25
GXP 171215P00030000 P 12/15/17 30.0 1.05 1.45
GXP 171215P00035000 P 12/15/17 35.0 4.20 6.30
GXP 171215P00040000 P 12/15/17 40.0 8.60 12.30
GXP 171215P00045000 P 12/15/17 45.0 13.30 16.20

OPRA data is delayed 15 minutes.