Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Great Plains Energy Inc (GXP)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150821C00012500 C 08/21/15 12.5 11.10 15.40
GXP 150821C00015000 C 08/21/15 15.0 8.50 13.20
GXP 150821C00017500 C 08/21/15 17.5 6.00 10.70
GXP 150821C00020000 C 08/21/15 20.0 3.70 8.00
GXP 150821C00022500 C 08/21/15 22.5 1.20 3.80
GXP 150821C00025000 C 08/21/15 25.0 0.60 1.35
GXP 150821C00030000 C 08/21/15 30.0 0.00 3.30
GXP 150821C00035000 C 08/21/15 35.0 0.00 2.60
GXP 150821P00012500 P 08/21/15 12.5 0.00 0.95
GXP 150821P00015000 P 08/21/15 15.0 0.00 1.20
GXP 150821P00017500 P 08/21/15 17.5 0.00 1.30
GXP 150821P00020000 P 08/21/15 20.0 0.00 0.25
GXP 150821P00022500 P 08/21/15 22.5 0.00 0.25
GXP 150821P00025000 P 08/21/15 25.0 0.00 0.35
GXP 150821P00030000 P 08/21/15 30.0 2.15 6.50
GXP 150821P00035000 P 08/21/15 35.0 7.10 11.60
GXP 150918C00015000 C 09/18/15 15.0 8.70 13.00
GXP 150918C00017500 C 09/18/15 17.5 6.10 10.70
GXP 150918C00020000 C 09/18/15 20.0 3.50 8.00
GXP 150918C00022500 C 09/18/15 22.5 1.00 5.50
GXP 150918C00025000 C 09/18/15 25.0 0.70 1.45
GXP 150918C00030000 C 09/18/15 30.0 0.00 0.35
GXP 150918C00035000 C 09/18/15 35.0 0.00 4.80
GXP 150918C00040000 C 09/18/15 40.0 0.00 4.80
GXP 150918P00015000 P 09/18/15 15.0 0.00 0.60
GXP 150918P00017500 P 09/18/15 17.5 0.00 4.80
GXP 150918P00020000 P 09/18/15 20.0 0.00 0.25
GXP 150918P00022500 P 09/18/15 22.5 0.00 0.25
GXP 150918P00025000 P 09/18/15 25.0 0.20 0.70
GXP 150918P00030000 P 09/18/15 30.0 2.40 6.90
GXP 150918P00035000 P 09/18/15 35.0 7.40 11.90
GXP 150918P00040000 P 09/18/15 40.0 12.40 16.80
GXP 151218C00015000 C 12/18/15 15.0 8.40 12.90
GXP 151218C00017500 C 12/18/15 17.5 6.00 10.70
GXP 151218C00020000 C 12/18/15 20.0 3.50 8.00
GXP 151218C00022500 C 12/18/15 22.5 2.90 4.10
GXP 151218C00025000 C 12/18/15 25.0 1.15 1.95
GXP 151218C00030000 C 12/18/15 30.0 0.00 0.25
GXP 151218C00035000 C 12/18/15 35.0 0.00 4.80
GXP 151218C00040000 C 12/18/15 40.0 0.00 4.80
GXP 151218P00015000 P 12/18/15 15.0 0.00 0.25
GXP 151218P00017500 P 12/18/15 17.5 0.00 0.25
GXP 151218P00020000 P 12/18/15 20.0 0.05 0.25
GXP 151218P00022500 P 12/18/15 22.5 0.20 0.55
GXP 151218P00025000 P 12/18/15 25.0 0.75 1.25
GXP 151218P00030000 P 12/18/15 30.0 2.65 7.00
GXP 151218P00035000 P 12/18/15 35.0 7.60 12.00
GXP 151218P00040000 P 12/18/15 40.0 12.60 17.00
GXP 160318C00015000 C 03/18/16 15.0 8.50 12.90
GXP 160318C00017500 C 03/18/16 17.5 6.10 10.40
GXP 160318C00020000 C 03/18/16 20.0 3.50 8.00
GXP 160318C00022500 C 03/18/16 22.5 3.10 4.10
GXP 160318C00025000 C 03/18/16 25.0 1.40 2.20
GXP 160318C00030000 C 03/18/16 30.0 0.05 0.35
GXP 160318C00035000 C 03/18/16 35.0 0.00 1.65
GXP 160318P00015000 P 03/18/16 15.0 0.00 0.25
GXP 160318P00017500 P 03/18/16 17.5 0.05 0.25
GXP 160318P00020000 P 03/18/16 20.0 0.15 0.40
GXP 160318P00022500 P 03/18/16 22.5 0.45 0.90
GXP 160318P00025000 P 03/18/16 25.0 1.15 1.75
GXP 160318P00030000 P 03/18/16 30.0 4.30 5.60
GXP 160318P00035000 P 03/18/16 35.0 7.80 12.20

OPRA data is delayed 15 minutes.