Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Great Plains Energy Inc (GXP)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 161216C00017500 C 12/16/16 17.5 8.30 9.30
GXP 161216C00020000 C 12/16/16 20.0 5.80 7.00
GXP 161216C00022500 C 12/16/16 22.5 3.10 7.00
GXP 161216C00025000 C 12/16/16 25.0 0.90 1.60
GXP 161216C00030000 C 12/16/16 30.0 0.00 0.20
GXP 161216C00035000 C 12/16/16 35.0 0.00 0.20
GXP 161216C00040000 C 12/16/16 40.0 0.00 0.20
GXP 161216C00045000 C 12/16/16 45.0 0.00 0.20
GXP 161216P00017500 P 12/16/16 17.5 0.00 0.20
GXP 161216P00020000 P 12/16/16 20.0 0.00 0.20
GXP 161216P00022500 P 12/16/16 22.5 0.00 0.20
GXP 161216P00025000 P 12/16/16 25.0 0.00 0.45
GXP 161216P00030000 P 12/16/16 30.0 3.40 4.20
GXP 161216P00035000 P 12/16/16 35.0 7.70 10.00
GXP 161216P00040000 P 12/16/16 40.0 13.00 15.00
GXP 161216P00045000 P 12/16/16 45.0 18.00 19.20
GXP 170120C00015000 C 01/20/17 15.0 10.80 11.80
GXP 170120C00017500 C 01/20/17 17.5 6.50 11.20
GXP 170120C00020000 C 01/20/17 20.0 4.00 8.80
GXP 170120C00022500 C 01/20/17 22.5 1.55 6.20
GXP 170120C00025000 C 01/20/17 25.0 1.50 1.95
GXP 170120C00030000 C 01/20/17 30.0 0.00 0.25
GXP 170120C00035000 C 01/20/17 35.0 0.00 0.20
GXP 170120C00040000 C 01/20/17 40.0 0.00 0.20
GXP 170120P00015000 P 01/20/17 15.0 0.00 0.20
GXP 170120P00017500 P 01/20/17 17.5 0.00 0.20
GXP 170120P00020000 P 01/20/17 20.0 0.00 0.20
GXP 170120P00022500 P 01/20/17 22.5 0.00 0.25
GXP 170120P00025000 P 01/20/17 25.0 0.30 0.40
GXP 170120P00030000 P 01/20/17 30.0 3.50 4.10
GXP 170120P00035000 P 01/20/17 35.0 6.60 11.10
GXP 170120P00040000 P 01/20/17 40.0 13.10 14.20
GXP 170317C00017500 C 03/17/17 17.5 8.30 9.30
GXP 170317C00020000 C 03/17/17 20.0 4.10 8.70
GXP 170317C00022500 C 03/17/17 22.5 1.70 6.40
GXP 170317C00025000 C 03/17/17 25.0 0.80 2.25
GXP 170317C00030000 C 03/17/17 30.0 0.05 0.25
GXP 170317C00035000 C 03/17/17 35.0 0.00 0.25
GXP 170317C00040000 C 03/17/17 40.0 0.00 0.25
GXP 170317C00045000 C 03/17/17 45.0 0.00 0.25
GXP 170317P00017500 P 03/17/17 17.5 0.00 0.25
GXP 170317P00020000 P 03/17/17 20.0 0.00 0.30
GXP 170317P00022500 P 03/17/17 22.5 0.15 0.30
GXP 170317P00025000 P 03/17/17 25.0 0.65 0.85
GXP 170317P00030000 P 03/17/17 30.0 3.80 4.60
GXP 170317P00035000 P 03/17/17 35.0 6.60 11.40
GXP 170317P00040000 P 03/17/17 40.0 11.50 16.30
GXP 170317P00045000 P 03/17/17 45.0 18.40 19.40
GXP 170616C00015000 C 06/16/17 15.0 10.80 11.90
GXP 170616C00017500 C 06/16/17 17.5 6.60 11.20
GXP 170616C00020000 C 06/16/17 20.0 4.20 8.80
GXP 170616C00022500 C 06/16/17 22.5 1.85 6.50
GXP 170616C00025000 C 06/16/17 25.0 1.70 2.40
GXP 170616C00030000 C 06/16/17 30.0 0.40 0.45
GXP 170616C00035000 C 06/16/17 35.0 0.00 0.35
GXP 170616C00040000 C 06/16/17 40.0 0.00 0.30
GXP 170616P00015000 P 06/16/17 15.0 0.00 0.35
GXP 170616P00017500 P 06/16/17 17.5 0.00 0.35
GXP 170616P00020000 P 06/16/17 20.0 0.05 0.50
GXP 170616P00022500 P 06/16/17 22.5 0.45 0.70
GXP 170616P00025000 P 06/16/17 25.0 1.15 1.35
GXP 170616P00030000 P 06/16/17 30.0 2.25 6.80
GXP 170616P00035000 P 06/16/17 35.0 7.00 11.50
GXP 170616P00040000 P 06/16/17 40.0 13.50 14.80

OPRA data is delayed 15 minutes.