Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Great Plains Energy Inc (GXP)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150619C00012500 C 06/19/15 12.5 13.10 13.90
GXP 150619C00015000 C 06/19/15 15.0 8.60 13.20
GXP 150619C00017500 C 06/19/15 17.5 6.10 10.70
GXP 150619C00020000 C 06/19/15 20.0 5.40 8.10
GXP 150619C00022500 C 06/19/15 22.5 2.95 5.50
GXP 150619C00025000 C 06/19/15 25.0 0.70 1.30
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.10
GXP 150619C00035000 C 06/19/15 35.0 0.00 0.15
GXP 150619P00012500 P 06/19/15 12.5 0.00 0.15
GXP 150619P00015000 P 06/19/15 15.0 0.00 0.35
GXP 150619P00017500 P 06/19/15 17.5 0.00 0.35
GXP 150619P00020000 P 06/19/15 20.0 0.00 0.35
GXP 150619P00022500 P 06/19/15 22.5 0.00 0.35
GXP 150619P00025000 P 06/19/15 25.0 0.10 0.60
GXP 150619P00030000 P 06/19/15 30.0 3.80 5.00
GXP 150619P00035000 P 06/19/15 35.0 8.80 9.60
GXP 150717C00015000 C 07/17/15 15.0 10.60 11.50
GXP 150717C00017500 C 07/17/15 17.5 6.20 10.70
GXP 150717C00020000 C 07/17/15 20.0 4.10 8.30
GXP 150717C00022500 C 07/17/15 22.5 2.70 5.80
GXP 150717C00025000 C 07/17/15 25.0 0.90 1.50
GXP 150717C00030000 C 07/17/15 30.0 0.00 0.35
GXP 150717C00035000 C 07/17/15 35.0 0.00 0.20
GXP 150717P00015000 P 07/17/15 15.0 0.00 0.15
GXP 150717P00017500 P 07/17/15 17.5 0.00 0.15
GXP 150717P00020000 P 07/17/15 20.0 0.00 0.35
GXP 150717P00022500 P 07/17/15 22.5 0.00 0.40
GXP 150717P00025000 P 07/17/15 25.0 0.20 0.80
GXP 150717P00030000 P 07/17/15 30.0 3.40 6.60
GXP 150717P00035000 P 07/17/15 35.0 8.80 9.60
GXP 150918C00015000 C 09/18/15 15.0 10.40 11.50
GXP 150918C00017500 C 09/18/15 17.5 6.10 10.70
GXP 150918C00020000 C 09/18/15 20.0 5.40 8.00
GXP 150918C00022500 C 09/18/15 22.5 2.95 5.70
GXP 150918C00025000 C 09/18/15 25.0 1.15 1.75
GXP 150918C00030000 C 09/18/15 30.0 0.00 0.35
GXP 150918C00035000 C 09/18/15 35.0 0.00 0.35
GXP 150918C00040000 C 09/18/15 40.0 0.00 0.25
GXP 150918P00015000 P 09/18/15 15.0 0.00 0.20
GXP 150918P00017500 P 09/18/15 17.5 0.00 0.35
GXP 150918P00020000 P 09/18/15 20.0 0.00 0.35
GXP 150918P00022500 P 09/18/15 22.5 0.05 0.40
GXP 150918P00025000 P 09/18/15 25.0 0.45 1.00
GXP 150918P00030000 P 09/18/15 30.0 3.70 6.50
GXP 150918P00035000 P 09/18/15 35.0 7.40 12.00
GXP 150918P00040000 P 09/18/15 40.0 12.30 16.50
GXP 151218C00015000 C 12/18/15 15.0 10.50 11.60
GXP 151218C00017500 C 12/18/15 17.5 6.10 10.80
GXP 151218C00020000 C 12/18/15 20.0 4.30 8.30
GXP 151218C00022500 C 12/18/15 22.5 2.95 4.20
GXP 151218C00025000 C 12/18/15 25.0 1.45 1.90
GXP 151218C00030000 C 12/18/15 30.0 0.00 0.55
GXP 151218C00035000 C 12/18/15 35.0 0.00 0.40
GXP 151218C00040000 C 12/18/15 40.0 0.00 0.30
GXP 151218P00015000 P 12/18/15 15.0 0.00 0.30
GXP 151218P00017500 P 12/18/15 17.5 0.00 0.35
GXP 151218P00020000 P 12/18/15 20.0 0.05 0.50
GXP 151218P00022500 P 12/18/15 22.5 0.25 0.90
GXP 151218P00025000 P 12/18/15 25.0 1.10 1.45
GXP 151218P00030000 P 12/18/15 30.0 4.40 7.20
GXP 151218P00035000 P 12/18/15 35.0 7.40 12.00
GXP 151218P00040000 P 12/18/15 40.0 14.10 15.70

OPRA data is delayed 15 minutes.