Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Great Plains Energy Inc (GXP)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 160916C00015000 C 09/16/16 15.0 12.40 13.60
GXP 160916C00017500 C 09/16/16 17.5 8.00 12.70
GXP 160916C00020000 C 09/16/16 20.0 7.00 8.80
GXP 160916C00022500 C 09/16/16 22.5 4.50 6.40
GXP 160916C00025000 C 09/16/16 25.0 2.55 3.60
GXP 160916C00030000 C 09/16/16 30.0 0.00 0.10
GXP 160916C00035000 C 09/16/16 35.0 0.00 0.15
GXP 160916C00040000 C 09/16/16 40.0 0.00 0.20
GXP 160916P00015000 P 09/16/16 15.0 0.00 0.20
GXP 160916P00017500 P 09/16/16 17.5 0.00 0.45
GXP 160916P00020000 P 09/16/16 20.0 0.00 0.60
GXP 160916P00022500 P 09/16/16 22.5 0.00 0.20
GXP 160916P00025000 P 09/16/16 25.0 0.00 0.20
GXP 160916P00030000 P 09/16/16 30.0 1.80 2.55
GXP 160916P00035000 P 09/16/16 35.0 6.20 8.00
GXP 160916P00040000 P 09/16/16 40.0 11.70 12.60
GXP 161021C00015000 C 10/21/16 15.0 12.40 13.30
GXP 161021C00017500 C 10/21/16 17.5 9.60 11.50
GXP 161021C00020000 C 10/21/16 20.0 7.10 9.00
GXP 161021C00022500 C 10/21/16 22.5 4.90 6.50
GXP 161021C00025000 C 10/21/16 25.0 2.65 3.50
GXP 161021C00030000 C 10/21/16 30.0 0.00 0.40
GXP 161021C00035000 C 10/21/16 35.0 0.00 0.70
GXP 161021C00040000 C 10/21/16 40.0 0.00 0.20
GXP 161021P00015000 P 10/21/16 15.0 0.00 0.20
GXP 161021P00017500 P 10/21/16 17.5 0.00 4.80
GXP 161021P00020000 P 10/21/16 20.0 0.00 0.65
GXP 161021P00022500 P 10/21/16 22.5 0.00 0.20
GXP 161021P00025000 P 10/21/16 25.0 0.00 4.80
GXP 161021P00030000 P 10/21/16 30.0 1.95 2.55
GXP 161021P00035000 P 10/21/16 35.0 6.40 8.00
GXP 161021P00040000 P 10/21/16 40.0 11.70 12.60
GXP 161216C00017500 C 12/16/16 17.5 9.90 10.90
GXP 161216C00020000 C 12/16/16 20.0 7.10 9.00
GXP 161216C00022500 C 12/16/16 22.5 4.90 6.30
GXP 161216C00025000 C 12/16/16 25.0 2.75 3.40
GXP 161216C00030000 C 12/16/16 30.0 0.15 0.50
GXP 161216C00035000 C 12/16/16 35.0 0.00 0.25
GXP 161216C00040000 C 12/16/16 40.0 0.00 0.80
GXP 161216C00045000 C 12/16/16 45.0 0.00 0.20
GXP 161216P00017500 P 12/16/16 17.5 0.00 0.25
GXP 161216P00020000 P 12/16/16 20.0 0.00 0.25
GXP 161216P00022500 P 12/16/16 22.5 0.00 0.35
GXP 161216P00025000 P 12/16/16 25.0 0.20 0.55
GXP 161216P00030000 P 12/16/16 30.0 2.50 2.95
GXP 161216P00035000 P 12/16/16 35.0 6.90 7.90
GXP 161216P00040000 P 12/16/16 40.0 11.40 13.40
GXP 161216P00045000 P 12/16/16 45.0 16.90 17.90
GXP 170317C00017500 C 03/17/17 17.5 9.80 10.90
GXP 170317C00020000 C 03/17/17 20.0 7.10 8.80
GXP 170317C00022500 C 03/17/17 22.5 4.90 6.40
GXP 170317C00025000 C 03/17/17 25.0 3.10 3.70
GXP 170317C00030000 C 03/17/17 30.0 0.45 1.00
GXP 170317C00035000 C 03/17/17 35.0 0.00 0.40
GXP 170317C00040000 C 03/17/17 40.0 0.00 0.30
GXP 170317C00045000 C 03/17/17 45.0 0.00 0.30
GXP 170317P00017500 P 03/17/17 17.5 0.00 0.35
GXP 170317P00020000 P 03/17/17 20.0 0.00 0.40
GXP 170317P00022500 P 03/17/17 22.5 0.10 0.60
GXP 170317P00025000 P 03/17/17 25.0 0.50 1.00
GXP 170317P00030000 P 03/17/17 30.0 2.95 3.60
GXP 170317P00035000 P 03/17/17 35.0 6.80 8.80
GXP 170317P00040000 P 03/17/17 40.0 11.50 13.70
GXP 170317P00045000 P 03/17/17 45.0 17.00 18.10

OPRA data is delayed 15 minutes.