Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Great Plains Energy Inc (GXP)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150320C00015000 C 03/20/15 15.0 9.00 13.50
GXP 150320C00017500 C 03/20/15 17.5 6.50 11.20
GXP 150320C00020000 C 03/20/15 20.0 4.00 8.50
GXP 150320C00022500 C 03/20/15 22.5 1.50 6.00
GXP 150320C00025000 C 03/20/15 25.0 1.20 4.70
GXP 150320C00030000 C 03/20/15 30.0 0.00 0.10
GXP 150320C00035000 C 03/20/15 35.0 0.00 1.00
GXP 150320P00015000 P 03/20/15 15.0 0.00 0.80
GXP 150320P00017500 P 03/20/15 17.5 0.00 0.60
GXP 150320P00020000 P 03/20/15 20.0 0.00 1.05
GXP 150320P00022500 P 03/20/15 22.5 0.00 1.00
GXP 150320P00025000 P 03/20/15 25.0 0.00 0.35
GXP 150320P00030000 P 03/20/15 30.0 1.60 6.00
GXP 150320P00035000 P 03/20/15 35.0 6.60 11.00
GXP 150417C00015000 C 04/17/15 15.0 9.00 13.40
GXP 150417C00017500 C 04/17/15 17.5 6.50 10.90
GXP 150417C00020000 C 04/17/15 20.0 4.00 8.50
GXP 150417C00022500 C 04/17/15 22.5 1.50 6.00
GXP 150417C00025000 C 04/17/15 25.0 0.00 2.20
GXP 150417C00030000 C 04/17/15 30.0 0.00 0.35
GXP 150417C00035000 C 04/17/15 35.0 0.00 0.55
GXP 150417C00040000 C 04/17/15 40.0 0.00 4.80
GXP 150417P00015000 P 04/17/15 15.0 0.00 4.80
GXP 150417P00017500 P 04/17/15 17.5 0.00 4.80
GXP 150417P00020000 P 04/17/15 20.0 0.00 0.50
GXP 150417P00022500 P 04/17/15 22.5 0.00 4.80
GXP 150417P00025000 P 04/17/15 25.0 0.00 0.95
GXP 150417P00030000 P 04/17/15 30.0 1.50 6.00
GXP 150417P00035000 P 04/17/15 35.0 6.60 11.10
GXP 150417P00040000 P 04/17/15 40.0 11.60 16.00
GXP 150619C00012500 C 06/19/15 12.5 11.50 16.00
GXP 150619C00015000 C 06/19/15 15.0 9.00 13.70
GXP 150619C00017500 C 06/19/15 17.5 6.50 11.00
GXP 150619C00020000 C 06/19/15 20.0 4.10 8.40
GXP 150619C00022500 C 06/19/15 22.5 1.60 6.10
GXP 150619C00025000 C 06/19/15 25.0 0.20 4.80
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.45
GXP 150619C00035000 C 06/19/15 35.0 0.00 4.80
GXP 150619P00012500 P 06/19/15 12.5 0.00 4.80
GXP 150619P00015000 P 06/19/15 15.0 0.00 4.80
GXP 150619P00017500 P 06/19/15 17.5 0.00 1.50
GXP 150619P00020000 P 06/19/15 20.0 0.00 4.80
GXP 150619P00022500 P 06/19/15 22.5 0.00 4.80
GXP 150619P00025000 P 06/19/15 25.0 0.25 1.65
GXP 150619P00030000 P 06/19/15 30.0 1.90 6.10
GXP 150619P00035000 P 06/19/15 35.0 6.90 11.40
GXP 150918C00015000 C 09/18/15 15.0 9.10 13.50
GXP 150918C00017500 C 09/18/15 17.5 6.50 11.20
GXP 150918C00020000 C 09/18/15 20.0 4.00 8.50
GXP 150918C00022500 C 09/18/15 22.5 1.70 6.10
GXP 150918C00025000 C 09/18/15 25.0 0.00 2.40
GXP 150918C00030000 C 09/18/15 30.0 0.00 0.25
GXP 150918C00035000 C 09/18/15 35.0 0.00 4.80
GXP 150918C00040000 C 09/18/15 40.0 0.00 4.80
GXP 150918P00015000 P 09/18/15 15.0 0.00 4.80
GXP 150918P00017500 P 09/18/15 17.5 0.00 3.00
GXP 150918P00020000 P 09/18/15 20.0 0.00 4.80
GXP 150918P00022500 P 09/18/15 22.5 0.00 0.80
GXP 150918P00025000 P 09/18/15 25.0 0.00 1.25
GXP 150918P00030000 P 09/18/15 30.0 2.20 6.70
GXP 150918P00035000 P 09/18/15 35.0 7.00 11.50
GXP 150918P00040000 P 09/18/15 40.0 12.00 16.40

OPRA data is delayed 15 minutes.