Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Great Plains Energy Inc (GXP)
As of Apr 20 2018 3:08PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 180518C00017500 C May 18, 2018 17.5 11.50 16.20
GXP 180518C00020000 C May 18, 2018 20.0 9.00 13.80
GXP 180518C00022500 C May 18, 2018 22.5 6.50 11.30
GXP 180518C00025000 C May 18, 2018 25.0 4.00 8.80
GXP 180518C00030000 C May 18, 2018 30.0 0.00 4.80
GXP 180518C00035000 C May 18, 2018 35.0 0.00 4.40
GXP 180518C00040000 C May 18, 2018 40.0 0.00 4.50
GXP 180518C00045000 C May 18, 2018 45.0 0.00 4.80
GXP 180518P00017500 P May 18, 2018 17.5 0.00 4.80
GXP 180518P00020000 P May 18, 2018 20.0 0.00 4.80
GXP 180518P00022500 P May 18, 2018 22.5 0.00 4.80
GXP 180518P00025000 P May 18, 2018 25.0 0.00 4.80
GXP 180518P00030000 P May 18, 2018 30.0 0.00 4.60
GXP 180518P00035000 P May 18, 2018 35.0 1.30 6.00
GXP 180518P00040000 P May 18, 2018 40.0 6.30 11.00
GXP 180518P00045000 P May 18, 2018 45.0 11.30 16.00
GXP 180615C00017500 C Jun 15, 2018 17.5 11.50 16.20
GXP 180615C00020000 C Jun 15, 2018 20.0 9.00 13.80
GXP 180615C00022500 C Jun 15, 2018 22.5 6.50 11.30
GXP 180615C00025000 C Jun 15, 2018 25.0 4.00 8.80
GXP 180615C00030000 C Jun 15, 2018 30.0 0.00 4.10
GXP 180615C00035000 C Jun 15, 2018 35.0 0.00 4.50
GXP 180615C00040000 C Jun 15, 2018 40.0 0.00 0.70
GXP 180615C00045000 C Jun 15, 2018 45.0 0.00 4.80
GXP 180615P00017500 P Jun 15, 2018 17.5 0.00 4.80
GXP 180615P00020000 P Jun 15, 2018 20.0 0.00 4.80
GXP 180615P00022500 P Jun 15, 2018 22.5 0.00 4.80
GXP 180615P00025000 P Jun 15, 2018 25.0 0.00 0.65
GXP 180615P00030000 P Jun 15, 2018 30.0 0.00 4.80
GXP 180615P00035000 P Jun 15, 2018 35.0 1.50 6.30
GXP 180615P00040000 P Jun 15, 2018 40.0 6.50 11.30
GXP 180615P00045000 P Jun 15, 2018 45.0 11.50 16.20
GXP 180921C00017500 C Sep 21, 2018 17.5 11.50 16.20
GXP 180921C00020000 C Sep 21, 2018 20.0 9.00 13.70
GXP 180921C00022500 C Sep 21, 2018 22.5 6.50 11.30
GXP 180921C00025000 C Sep 21, 2018 25.0 4.10 8.90
GXP 180921C00030000 C Sep 21, 2018 30.0 0.00 4.80
GXP 180921C00035000 C Sep 21, 2018 35.0 0.05 0.60
GXP 180921C00040000 C Sep 21, 2018 40.0 0.00 4.40
GXP 180921C00045000 C Sep 21, 2018 45.0 0.00 3.00
GXP 180921P00017500 P Sep 21, 2018 17.5 0.00 4.80
GXP 180921P00020000 P Sep 21, 2018 20.0 0.00 0.80
GXP 180921P00022500 P Sep 21, 2018 22.5 0.00 0.85
GXP 180921P00025000 P Sep 21, 2018 25.0 0.00 3.10
GXP 180921P00030000 P Sep 21, 2018 30.0 0.25 4.80
GXP 180921P00035000 P Sep 21, 2018 35.0 1.80 6.40
GXP 180921P00040000 P Sep 21, 2018 40.0 6.50 11.30
GXP 180921P00045000 P Sep 21, 2018 45.0 11.50 16.30
OPRA data is delayed 15 minutes.