Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Great Plains Energy Inc (GXP)
As of Sep 27 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 161021C00015000 C 10/21/16 15.0 12.10 13.50
GXP 161021C00017500 C 10/21/16 17.5 7.80 12.50
GXP 161021C00020000 C 10/21/16 20.0 5.30 10.00
GXP 161021C00022500 C 10/21/16 22.5 3.00 7.50
GXP 161021C00025000 C 10/21/16 25.0 2.30 3.70
GXP 161021C00030000 C 10/21/16 30.0 0.00 0.25
GXP 161021C00035000 C 10/21/16 35.0 0.00 4.80
GXP 161021C00040000 C 10/21/16 40.0 0.00 0.40
GXP 161021P00015000 P 10/21/16 15.0 0.00 0.40
GXP 161021P00017500 P 10/21/16 17.5 0.00 4.80
GXP 161021P00020000 P 10/21/16 20.0 0.00 4.80
GXP 161021P00022500 P 10/21/16 22.5 0.00 4.80
GXP 161021P00025000 P 10/21/16 25.0 0.00 0.80
GXP 161021P00030000 P 10/21/16 30.0 0.10 4.90
GXP 161021P00035000 P 10/21/16 35.0 5.00 9.50
GXP 161021P00040000 P 10/21/16 40.0 11.50 13.00
GXP 161118C00015000 C 11/18/16 15.0 12.00 13.50
GXP 161118C00017500 C 11/18/16 17.5 8.10 12.60
GXP 161118C00020000 C 11/18/16 20.0 5.50 10.00
GXP 161118C00022500 C 11/18/16 22.5 3.30 7.60
GXP 161118C00025000 C 11/18/16 25.0 2.50 3.60
GXP 161118C00030000 C 11/18/16 30.0 0.05 0.35
GXP 161118C00035000 C 11/18/16 35.0 0.00 0.45
GXP 161118P00015000 P 11/18/16 15.0 0.00 0.20
GXP 161118P00017500 P 11/18/16 17.5 0.00 4.80
GXP 161118P00020000 P 11/18/16 20.0 0.00 4.80
GXP 161118P00022500 P 11/18/16 22.5 0.00 4.80
GXP 161118P00025000 P 11/18/16 25.0 0.00 4.60
GXP 161118P00030000 P 11/18/16 30.0 0.15 4.90
GXP 161118P00035000 P 11/18/16 35.0 6.60 7.90
GXP 161216C00017500 C 12/16/16 17.5 9.70 11.00
GXP 161216C00020000 C 12/16/16 20.0 5.50 10.00
GXP 161216C00022500 C 12/16/16 22.5 3.30 7.60
GXP 161216C00025000 C 12/16/16 25.0 2.45 4.20
GXP 161216C00030000 C 12/16/16 30.0 0.05 0.35
GXP 161216C00035000 C 12/16/16 35.0 0.00 0.20
GXP 161216C00040000 C 12/16/16 40.0 0.00 4.80
GXP 161216C00045000 C 12/16/16 45.0 0.00 0.20
GXP 161216P00017500 P 12/16/16 17.5 0.00 0.20
GXP 161216P00020000 P 12/16/16 20.0 0.00 4.80
GXP 161216P00022500 P 12/16/16 22.5 0.00 0.50
GXP 161216P00025000 P 12/16/16 25.0 0.10 0.50
GXP 161216P00030000 P 12/16/16 30.0 2.05 3.00
GXP 161216P00035000 P 12/16/16 35.0 6.80 8.00
GXP 161216P00040000 P 12/16/16 40.0 10.10 14.50
GXP 161216P00045000 P 12/16/16 45.0 16.80 18.20
GXP 170317C00017500 C 03/17/17 17.5 9.50 11.00
GXP 170317C00020000 C 03/17/17 20.0 5.50 10.20
GXP 170317C00022500 C 03/17/17 22.5 3.30 7.70
GXP 170317C00025000 C 03/17/17 25.0 2.55 3.60
GXP 170317C00030000 C 03/17/17 30.0 0.45 0.90
GXP 170317C00035000 C 03/17/17 35.0 0.00 0.35
GXP 170317C00040000 C 03/17/17 40.0 0.00 4.80
GXP 170317C00045000 C 03/17/17 45.0 0.00 0.25
GXP 170317P00017500 P 03/17/17 17.5 0.00 0.30
GXP 170317P00020000 P 03/17/17 20.0 0.00 4.80
GXP 170317P00022500 P 03/17/17 22.5 0.05 0.75
GXP 170317P00025000 P 03/17/17 25.0 0.45 0.85
GXP 170317P00030000 P 03/17/17 30.0 2.60 3.90
GXP 170317P00035000 P 03/17/17 35.0 6.20 8.90
GXP 170317P00040000 P 03/17/17 40.0 11.70 13.80
GXP 170317P00045000 P 03/17/17 45.0 16.90 18.40

OPRA data is delayed 15 minutes.