Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Great Plains Energy Inc (GXP)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 141122C00012500 C 11/22/14 12.5 11.90 16.40
GXP 141122C00015000 C 11/22/14 15.0 9.40 13.80
GXP 141122C00017500 C 11/22/14 17.5 7.00 11.40
GXP 141122C00020000 C 11/22/14 20.0 4.50 8.80
GXP 141122C00022500 C 11/22/14 22.5 2.00 6.40
GXP 141122C00025000 C 11/22/14 25.0 0.00 4.50
GXP 141122C00030000 C 11/22/14 30.0 0.00 0.50
GXP 141122C00035000 C 11/22/14 35.0 0.00 0.45
GXP 141122P00012500 P 11/22/14 12.5 0.00 0.45
GXP 141122P00015000 P 11/22/14 15.0 0.00 0.45
GXP 141122P00017500 P 11/22/14 17.5 0.00 2.85
GXP 141122P00020000 P 11/22/14 20.0 0.00 2.85
GXP 141122P00022500 P 11/22/14 22.5 0.00 0.45
GXP 141122P00025000 P 11/22/14 25.0 0.00 2.85
GXP 141122P00030000 P 11/22/14 30.0 1.10 5.60
GXP 141122P00035000 P 11/22/14 35.0 6.10 10.60
GXP 141220C00015000 C 12/20/14 15.0 9.50 13.80
GXP 141220C00017500 C 12/20/14 17.5 6.70 11.50
GXP 141220C00020000 C 12/20/14 20.0 4.50 8.80
GXP 141220C00022500 C 12/20/14 22.5 2.00 6.40
GXP 141220C00025000 C 12/20/14 25.0 1.05 2.50
GXP 141220C00030000 C 12/20/14 30.0 0.00 0.25
GXP 141220C00035000 C 12/20/14 35.0 0.00 0.45
GXP 141220C00040000 C 12/20/14 40.0 0.00 0.45
GXP 141220P00015000 P 12/20/14 15.0 0.00 0.45
GXP 141220P00017500 P 12/20/14 17.5 0.00 0.45
GXP 141220P00020000 P 12/20/14 20.0 0.00 0.25
GXP 141220P00022500 P 12/20/14 22.5 0.00 0.25
GXP 141220P00025000 P 12/20/14 25.0 0.00 1.45
GXP 141220P00030000 P 12/20/14 30.0 2.40 5.80
GXP 141220P00035000 P 12/20/14 35.0 6.30 10.90
GXP 141220P00040000 P 12/20/14 40.0 11.30 15.80
GXP 150320C00015000 C 03/20/15 15.0 9.50 13.80
GXP 150320C00017500 C 03/20/15 17.5 6.80 11.30
GXP 150320C00020000 C 03/20/15 20.0 4.50 8.80
GXP 150320C00022500 C 03/20/15 22.5 2.00 6.40
GXP 150320C00025000 C 03/20/15 25.0 0.60 3.70
GXP 150320C00030000 C 03/20/15 30.0 0.00 0.45
GXP 150320C00035000 C 03/20/15 35.0 0.00 1.05
GXP 150320P00015000 P 03/20/15 15.0 0.00 0.15
GXP 150320P00017500 P 03/20/15 17.5 0.00 2.95
GXP 150320P00020000 P 03/20/15 20.0 0.00 0.85
GXP 150320P00022500 P 03/20/15 22.5 0.00 0.35
GXP 150320P00025000 P 03/20/15 25.0 0.00 0.80
GXP 150320P00030000 P 03/20/15 30.0 1.70 6.10
GXP 150320P00035000 P 03/20/15 35.0 6.80 11.00
GXP 150619C00012500 C 06/19/15 12.5 12.00 16.40
GXP 150619C00015000 C 06/19/15 15.0 9.20 13.80
GXP 150619C00017500 C 06/19/15 17.5 6.70 11.50
GXP 150619C00020000 C 06/19/15 20.0 4.50 8.80
GXP 150619C00022500 C 06/19/15 22.5 2.00 6.40
GXP 150619C00025000 C 06/19/15 25.0 0.80 2.55
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.65
GXP 150619C00035000 C 06/19/15 35.0 0.00 4.80
GXP 150619P00012500 P 06/19/15 12.5 0.00 4.80
GXP 150619P00015000 P 06/19/15 15.0 0.00 4.80
GXP 150619P00017500 P 06/19/15 17.5 0.00 2.05
GXP 150619P00020000 P 06/19/15 20.0 0.00 1.90
GXP 150619P00022500 P 06/19/15 22.5 0.00 0.65
GXP 150619P00025000 P 06/19/15 25.0 0.80 1.10
GXP 150619P00030000 P 06/19/15 30.0 1.90 6.40
GXP 150619P00035000 P 06/19/15 35.0 7.00 11.20

OPRA data is delayed 15 minutes.