Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Great Plains Energy Inc (GXP)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150515C00015000 C 05/15/15 15.0 11.20 12.40
GXP 150515C00017500 C 05/15/15 17.5 6.90 11.50
GXP 150515C00020000 C 05/15/15 20.0 4.30 9.00
GXP 150515C00022500 C 05/15/15 22.5 2.00 6.00
GXP 150515C00025000 C 05/15/15 25.0 1.05 2.40
GXP 150515C00030000 C 05/15/15 30.0 0.00 0.10
GXP 150515C00035000 C 05/15/15 35.0 0.00 0.25
GXP 150515C00040000 C 05/15/15 40.0 0.00 0.30
GXP 150515P00015000 P 05/15/15 15.0 0.00 0.25
GXP 150515P00017500 P 05/15/15 17.5 0.00 0.45
GXP 150515P00020000 P 05/15/15 20.0 0.00 0.30
GXP 150515P00022500 P 05/15/15 22.5 0.00 0.30
GXP 150515P00025000 P 05/15/15 25.0 0.00 0.45
GXP 150515P00030000 P 05/15/15 30.0 1.10 5.60
GXP 150515P00035000 P 05/15/15 35.0 5.90 10.50
GXP 150515P00040000 P 05/15/15 40.0 11.10 15.60
GXP 150619C00012500 C 06/19/15 12.5 13.70 14.80
GXP 150619C00015000 C 06/19/15 15.0 9.40 14.00
GXP 150619C00017500 C 06/19/15 17.5 7.00 11.50
GXP 150619C00020000 C 06/19/15 20.0 4.50 9.00
GXP 150619C00022500 C 06/19/15 22.5 2.50 5.30
GXP 150619C00025000 C 06/19/15 25.0 1.65 2.30
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.15
GXP 150619C00035000 C 06/19/15 35.0 0.00 0.30
GXP 150619P00012500 P 06/19/15 12.5 0.00 0.25
GXP 150619P00015000 P 06/19/15 15.0 0.00 0.35
GXP 150619P00017500 P 06/19/15 17.5 0.00 0.30
GXP 150619P00020000 P 06/19/15 20.0 0.00 0.30
GXP 150619P00022500 P 06/19/15 22.5 0.00 0.35
GXP 150619P00025000 P 06/19/15 25.0 0.25 0.65
GXP 150619P00030000 P 06/19/15 30.0 1.40 4.80
GXP 150619P00035000 P 06/19/15 35.0 7.90 9.30
GXP 150918C00015000 C 09/18/15 15.0 10.60 12.80
GXP 150918C00017500 C 09/18/15 17.5 6.80 10.30
GXP 150918C00020000 C 09/18/15 20.0 5.70 7.70
GXP 150918C00022500 C 09/18/15 22.5 3.80 5.40
GXP 150918C00025000 C 09/18/15 25.0 1.80 2.75
GXP 150918C00030000 C 09/18/15 30.0 0.00 0.45
GXP 150918C00035000 C 09/18/15 35.0 0.00 0.35
GXP 150918C00040000 C 09/18/15 40.0 0.00 0.30
GXP 150918P00015000 P 09/18/15 15.0 0.00 0.25
GXP 150918P00017500 P 09/18/15 17.5 0.00 0.30
GXP 150918P00020000 P 09/18/15 20.0 0.00 0.35
GXP 150918P00022500 P 09/18/15 22.5 0.05 0.55
GXP 150918P00025000 P 09/18/15 25.0 0.55 1.05
GXP 150918P00030000 P 09/18/15 30.0 3.40 6.00
GXP 150918P00035000 P 09/18/15 35.0 6.70 11.20
GXP 150918P00040000 P 09/18/15 40.0 12.60 14.40

OPRA data is delayed 15 minutes.