Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Great Plains Energy Inc (GXP)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 160617C00015000 C 06/17/16 15.0 13.80 18.30
GXP 160617C00017500 C 06/17/16 17.5 11.10 15.80
GXP 160617C00020000 C 06/17/16 20.0 8.80 13.30
GXP 160617C00022500 C 06/17/16 22.5 6.10 10.80
GXP 160617C00025000 C 06/17/16 25.0 3.70 8.40
GXP 160617C00030000 C 06/17/16 30.0 1.00 1.40
GXP 160617C00035000 C 06/17/16 35.0 0.00 0.25
GXP 160617C00040000 C 06/17/16 40.0 0.00 4.80
GXP 160617P00015000 P 06/17/16 15.0 0.00 4.90
GXP 160617P00017500 P 06/17/16 17.5 0.00 4.90
GXP 160617P00020000 P 06/17/16 20.0 0.00 4.90
GXP 160617P00022500 P 06/17/16 22.5 0.00 4.90
GXP 160617P00025000 P 06/17/16 25.0 0.00 0.25
GXP 160617P00030000 P 06/17/16 30.0 0.15 0.35
GXP 160617P00035000 P 06/17/16 35.0 1.70 6.40
GXP 160617P00040000 P 06/17/16 40.0 6.70 11.40
GXP 160715C00017500 C 07/15/16 17.5 11.30 15.80
GXP 160715C00020000 C 07/15/16 20.0 8.80 13.30
GXP 160715C00022500 C 07/15/16 22.5 6.10 10.80
GXP 160715C00025000 C 07/15/16 25.0 3.80 8.30
GXP 160715C00030000 C 07/15/16 30.0 1.30 1.65
GXP 160715C00035000 C 07/15/16 35.0 0.00 0.25
GXP 160715C00040000 C 07/15/16 40.0 0.00 4.90
GXP 160715C00045000 C 07/15/16 45.0 0.00 4.90
GXP 160715P00017500 P 07/15/16 17.5 0.00 4.80
GXP 160715P00020000 P 07/15/16 20.0 0.00 4.80
GXP 160715P00022500 P 07/15/16 22.5 0.00 0.25
GXP 160715P00025000 P 07/15/16 25.0 0.00 0.25
GXP 160715P00030000 P 07/15/16 30.0 0.40 0.60
GXP 160715P00035000 P 07/15/16 35.0 1.80 6.40
GXP 160715P00040000 P 07/15/16 40.0 6.80 11.30
GXP 160715P00045000 P 07/15/16 45.0 11.80 16.30
GXP 160916C00015000 C 09/16/16 15.0 13.80 18.30
GXP 160916C00017500 C 09/16/16 17.5 11.20 15.80
GXP 160916C00020000 C 09/16/16 20.0 8.80 13.30
GXP 160916C00022500 C 09/16/16 22.5 6.30 10.80
GXP 160916C00025000 C 09/16/16 25.0 4.00 8.40
GXP 160916C00030000 C 09/16/16 30.0 1.65 2.00
GXP 160916C00035000 C 09/16/16 35.0 0.05 0.30
GXP 160916C00040000 C 09/16/16 40.0 0.00 0.25
GXP 160916P00015000 P 09/16/16 15.0 0.00 4.90
GXP 160916P00017500 P 09/16/16 17.5 0.00 4.90
GXP 160916P00020000 P 09/16/16 20.0 0.00 0.25
GXP 160916P00022500 P 09/16/16 22.5 0.00 0.25
GXP 160916P00025000 P 09/16/16 25.0 0.05 0.25
GXP 160916P00030000 P 09/16/16 30.0 0.90 1.10
GXP 160916P00035000 P 09/16/16 35.0 4.20 4.70
GXP 160916P00040000 P 09/16/16 40.0 7.00 11.50
GXP 161216C00017500 C 12/16/16 17.5 11.30 15.80
GXP 161216C00020000 C 12/16/16 20.0 8.60 13.30
GXP 161216C00022500 C 12/16/16 22.5 6.20 10.80
GXP 161216C00025000 C 12/16/16 25.0 4.00 8.50
GXP 161216C00030000 C 12/16/16 30.0 2.00 2.40
GXP 161216C00035000 C 12/16/16 35.0 0.25 0.55
GXP 161216C00040000 C 12/16/16 40.0 0.00 0.25
GXP 161216C00045000 C 12/16/16 45.0 0.00 0.25
GXP 161216P00017500 P 12/16/16 17.5 0.00 0.25
GXP 161216P00020000 P 12/16/16 20.0 0.00 0.25
GXP 161216P00022500 P 12/16/16 22.5 0.05 0.30
GXP 161216P00025000 P 12/16/16 25.0 0.20 0.50
GXP 161216P00030000 P 12/16/16 30.0 1.35 1.70
GXP 161216P00035000 P 12/16/16 35.0 4.60 5.10
GXP 161216P00040000 P 12/16/16 40.0 7.20 11.70
GXP 161216P00045000 P 12/16/16 45.0 12.10 16.50

OPRA data is delayed 15 minutes.