Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Great Plains Energy Inc (GXP)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 160715C00017500 C 07/15/16 17.5 10.70 13.10
GXP 160715C00020000 C 07/15/16 20.0 7.10 11.90
GXP 160715C00022500 C 07/15/16 22.5 4.80 9.40
GXP 160715C00025000 C 07/15/16 25.0 2.30 7.00
GXP 160715C00030000 C 07/15/16 30.0 0.00 1.00
GXP 160715C00035000 C 07/15/16 35.0 0.00 4.80
GXP 160715C00040000 C 07/15/16 40.0 0.00 4.70
GXP 160715C00045000 C 07/15/16 45.0 0.00 0.80
GXP 160715P00017500 P 07/15/16 17.5 0.00 0.75
GXP 160715P00020000 P 07/15/16 20.0 0.00 4.80
GXP 160715P00022500 P 07/15/16 22.5 0.00 4.80
GXP 160715P00025000 P 07/15/16 25.0 0.00 0.75
GXP 160715P00030000 P 07/15/16 30.0 0.05 1.00
GXP 160715P00035000 P 07/15/16 35.0 3.30 7.90
GXP 160715P00040000 P 07/15/16 40.0 8.30 13.00
GXP 160715P00045000 P 07/15/16 45.0 14.70 16.90
GXP 160819C00015000 C 08/19/16 15.0 12.30 15.90
GXP 160819C00017500 C 08/19/16 17.5 9.70 14.30
GXP 160819C00020000 C 08/19/16 20.0 7.20 11.90
GXP 160819C00022500 C 08/19/16 22.5 4.70 9.30
GXP 160819C00025000 C 08/19/16 25.0 2.30 7.00
GXP 160819C00030000 C 08/19/16 30.0 0.00 0.95
GXP 160819C00035000 C 08/19/16 35.0 0.00 1.20
GXP 160819C00040000 C 08/19/16 40.0 0.00 0.80
GXP 160819P00015000 P 08/19/16 15.0 0.00 0.80
GXP 160819P00017500 P 08/19/16 17.5 0.00 4.90
GXP 160819P00020000 P 08/19/16 20.0 0.00 4.90
GXP 160819P00022500 P 08/19/16 22.5 0.00 4.90
GXP 160819P00025000 P 08/19/16 25.0 0.00 1.00
GXP 160819P00030000 P 08/19/16 30.0 0.00 3.10
GXP 160819P00035000 P 08/19/16 35.0 3.30 7.90
GXP 160819P00040000 P 08/19/16 40.0 9.80 12.80
GXP 160916C00015000 C 09/16/16 15.0 12.40 15.50
GXP 160916C00017500 C 09/16/16 17.5 9.70 14.30
GXP 160916C00020000 C 09/16/16 20.0 7.10 11.80
GXP 160916C00022500 C 09/16/16 22.5 5.00 9.40
GXP 160916C00025000 C 09/16/16 25.0 2.50 7.00
GXP 160916C00030000 C 09/16/16 30.0 0.80 2.85
GXP 160916C00035000 C 09/16/16 35.0 0.00 1.10
GXP 160916C00040000 C 09/16/16 40.0 0.00 0.90
GXP 160916P00015000 P 09/16/16 15.0 0.00 0.95
GXP 160916P00017500 P 09/16/16 17.5 0.00 4.80
GXP 160916P00020000 P 09/16/16 20.0 0.00 4.80
GXP 160916P00022500 P 09/16/16 22.5 0.00 1.00
GXP 160916P00025000 P 09/16/16 25.0 0.00 1.55
GXP 160916P00030000 P 09/16/16 30.0 0.00 1.95
GXP 160916P00035000 P 09/16/16 35.0 4.70 8.10
GXP 160916P00040000 P 09/16/16 40.0 10.20 13.00
GXP 161216C00017500 C 12/16/16 17.5 11.00 13.70
GXP 161216C00020000 C 12/16/16 20.0 7.20 11.90
GXP 161216C00022500 C 12/16/16 22.5 4.70 9.40
GXP 161216C00025000 C 12/16/16 25.0 2.50 6.70
GXP 161216C00030000 C 12/16/16 30.0 0.00 1.65
GXP 161216C00035000 C 12/16/16 35.0 0.00 0.50
GXP 161216C00040000 C 12/16/16 40.0 0.00 4.90
GXP 161216C00045000 C 12/16/16 45.0 0.00 0.45
GXP 161216P00017500 P 12/16/16 17.5 0.00 0.50
GXP 161216P00020000 P 12/16/16 20.0 0.00 4.90
GXP 161216P00022500 P 12/16/16 22.5 0.00 4.90
GXP 161216P00025000 P 12/16/16 25.0 0.00 3.30
GXP 161216P00030000 P 12/16/16 30.0 0.40 3.70
GXP 161216P00035000 P 12/16/16 35.0 5.40 7.60
GXP 161216P00040000 P 12/16/16 40.0 8.70 13.40
GXP 161216P00045000 P 12/16/16 45.0 14.80 17.20

OPRA data is delayed 15 minutes.