Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Great Plains Energy Inc (GXP)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 140816C00015000 C 08/16/14 15.0 8.40 12.70
GXP 140816C00017500 C 08/16/14 17.5 5.90 10.10
GXP 140816C00020000 C 08/16/14 20.0 3.40 7.70
GXP 140816C00022500 C 08/16/14 22.5 1.25 5.20
GXP 140816C00025000 C 08/16/14 25.0 0.20 1.55
GXP 140816C00030000 C 08/16/14 30.0 0.00 0.25
GXP 140816C00035000 C 08/16/14 35.0 0.00 3.10
GXP 140816P00015000 P 08/16/14 15.0 0.00 0.65
GXP 140816P00017500 P 08/16/14 17.5 0.00 3.10
GXP 140816P00020000 P 08/16/14 20.0 0.00 0.40
GXP 140816P00022500 P 08/16/14 22.5 0.00 3.10
GXP 140816P00025000 P 08/16/14 25.0 0.00 0.70
GXP 140816P00030000 P 08/16/14 30.0 2.50 6.70
GXP 140816P00035000 P 08/16/14 35.0 7.40 11.70
GXP 140920C00012500 C 09/20/14 12.5 11.00 15.00
GXP 140920C00015000 C 09/20/14 15.0 8.40 12.50
GXP 140920C00017500 C 09/20/14 17.5 6.00 10.10
GXP 140920C00020000 C 09/20/14 20.0 3.50 7.60
GXP 140920C00022500 C 09/20/14 22.5 0.90 5.10
GXP 140920C00025000 C 09/20/14 25.0 0.40 1.35
GXP 140920C00030000 C 09/20/14 30.0 0.00 0.05
GXP 140920C00035000 C 09/20/14 35.0 0.00 0.25
GXP 140920P00012500 P 09/20/14 12.5 0.00 0.25
GXP 140920P00015000 P 09/20/14 15.0 0.00 1.75
GXP 140920P00017500 P 09/20/14 17.5 0.00 0.40
GXP 140920P00020000 P 09/20/14 20.0 0.00 0.25
GXP 140920P00022500 P 09/20/14 22.5 0.00 0.20
GXP 140920P00025000 P 09/20/14 25.0 0.20 1.05
GXP 140920P00030000 P 09/20/14 30.0 3.00 6.30
GXP 140920P00035000 P 09/20/14 35.0 7.60 11.90
GXP 141220C00015000 C 12/20/14 15.0 8.40 12.70
GXP 141220C00017500 C 12/20/14 17.5 5.90 10.20
GXP 141220C00020000 C 12/20/14 20.0 3.40 7.50
GXP 141220C00022500 C 12/20/14 22.5 1.00 5.10
GXP 141220C00025000 C 12/20/14 25.0 0.80 2.00
GXP 141220C00030000 C 12/20/14 30.0 0.00 0.25
GXP 141220C00035000 C 12/20/14 35.0 0.00 0.35
GXP 141220C00040000 C 12/20/14 40.0 0.00 0.35
GXP 141220P00015000 P 12/20/14 15.0 0.00 0.35
GXP 141220P00017500 P 12/20/14 17.5 0.00 0.55
GXP 141220P00020000 P 12/20/14 20.0 0.00 0.20
GXP 141220P00022500 P 12/20/14 22.5 0.05 0.60
GXP 141220P00025000 P 12/20/14 25.0 0.60 1.60
GXP 141220P00030000 P 12/20/14 30.0 2.90 7.20
GXP 141220P00035000 P 12/20/14 35.0 7.80 12.10
GXP 141220P00040000 P 12/20/14 40.0 12.80 17.10
GXP 150320C00015000 C 03/20/15 15.0 9.10 11.70
GXP 150320C00017500 C 03/20/15 17.5 5.90 10.00
GXP 150320C00020000 C 03/20/15 20.0 4.00 6.90
GXP 150320C00022500 C 03/20/15 22.5 2.35 4.50
GXP 150320C00025000 C 03/20/15 25.0 0.55 1.80
GXP 150320C00030000 C 03/20/15 30.0 0.00 0.70
GXP 150320C00035000 C 03/20/15 35.0 0.00 0.50
GXP 150320P00015000 P 03/20/15 15.0 0.00 0.30
GXP 150320P00017500 P 03/20/15 17.5 0.00 0.30
GXP 150320P00020000 P 03/20/15 20.0 0.00 3.20
GXP 150320P00022500 P 03/20/15 22.5 0.20 0.95
GXP 150320P00025000 P 03/20/15 25.0 0.80 2.45
GXP 150320P00030000 P 03/20/15 30.0 3.80 6.90
GXP 150320P00035000 P 03/20/15 35.0 9.10 11.60

OPRA data is delayed 15 minutes.