Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Great Plains Energy Inc (GXP)
As of Jan 30 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 150220C00015000 C 02/20/15 15.0 12.70 17.20
GXP 150220C00017500 C 02/20/15 17.5 10.10 14.60
GXP 150220C00020000 C 02/20/15 20.0 7.60 12.20
GXP 150220C00022500 C 02/20/15 22.5 5.10 9.60
GXP 150220C00025000 C 02/20/15 25.0 2.75 7.20
GXP 150220C00030000 C 02/20/15 30.0 0.20 1.45
GXP 150220C00035000 C 02/20/15 35.0 0.00 4.80
GXP 150220C00040000 C 02/20/15 40.0 0.00 4.70
GXP 150220P00015000 P 02/20/15 15.0 0.00 4.60
GXP 150220P00017500 P 02/20/15 17.5 0.00 4.80
GXP 150220P00020000 P 02/20/15 20.0 0.00 4.80
GXP 150220P00022500 P 02/20/15 22.5 0.00 4.80
GXP 150220P00025000 P 02/20/15 25.0 0.00 4.80
GXP 150220P00030000 P 02/20/15 30.0 0.00 2.30
GXP 150220P00035000 P 02/20/15 35.0 2.90 7.40
GXP 150220P00040000 P 02/20/15 40.0 8.40 12.40
GXP 150320C00015000 C 03/20/15 15.0 12.70 17.20
GXP 150320C00017500 C 03/20/15 17.5 10.10 14.60
GXP 150320C00020000 C 03/20/15 20.0 7.60 12.20
GXP 150320C00022500 C 03/20/15 22.5 5.10 9.60
GXP 150320C00025000 C 03/20/15 25.0 2.70 7.20
GXP 150320C00030000 C 03/20/15 30.0 0.00 1.50
GXP 150320C00035000 C 03/20/15 35.0 0.00 4.70
GXP 150320P00015000 P 03/20/15 15.0 0.00 4.60
GXP 150320P00017500 P 03/20/15 17.5 0.00 4.80
GXP 150320P00020000 P 03/20/15 20.0 0.00 4.80
GXP 150320P00022500 P 03/20/15 22.5 0.00 0.75
GXP 150320P00025000 P 03/20/15 25.0 0.00 0.70
GXP 150320P00030000 P 03/20/15 30.0 0.00 4.80
GXP 150320P00035000 P 03/20/15 35.0 3.10 7.70
GXP 150619C00012500 C 06/19/15 12.5 15.10 19.60
GXP 150619C00015000 C 06/19/15 15.0 12.50 17.20
GXP 150619C00017500 C 06/19/15 17.5 10.00 14.70
GXP 150619C00020000 C 06/19/15 20.0 7.70 12.20
GXP 150619C00022500 C 06/19/15 22.5 5.20 9.60
GXP 150619C00025000 C 06/19/15 25.0 2.70 7.00
GXP 150619C00030000 C 06/19/15 30.0 0.00 2.35
GXP 150619C00035000 C 06/19/15 35.0 0.00 4.80
GXP 150619P00012500 P 06/19/15 12.5 0.00 4.80
GXP 150619P00015000 P 06/19/15 15.0 0.00 4.80
GXP 150619P00017500 P 06/19/15 17.5 0.00 4.80
GXP 150619P00020000 P 06/19/15 20.0 0.00 4.80
GXP 150619P00022500 P 06/19/15 22.5 0.00 4.80
GXP 150619P00025000 P 06/19/15 25.0 0.00 1.35
GXP 150619P00030000 P 06/19/15 30.0 0.00 4.80
GXP 150619P00035000 P 06/19/15 35.0 3.30 7.90
GXP 150918C00015000 C 09/18/15 15.0 12.70 17.20
GXP 150918C00017500 C 09/18/15 17.5 10.10 14.60
GXP 150918C00020000 C 09/18/15 20.0 7.60 12.00
GXP 150918C00022500 C 09/18/15 22.5 5.20 9.60
GXP 150918C00025000 C 09/18/15 25.0 2.70 7.20
GXP 150918C00030000 C 09/18/15 30.0 0.00 1.35
GXP 150918C00035000 C 09/18/15 35.0 0.00 4.80
GXP 150918C00040000 C 09/18/15 40.0 0.00 1.60
GXP 150918P00015000 P 09/18/15 15.0 0.00 1.55
GXP 150918P00017500 P 09/18/15 17.5 0.00 2.25
GXP 150918P00020000 P 09/18/15 20.0 0.00 4.80
GXP 150918P00022500 P 09/18/15 22.5 0.00 2.70
GXP 150918P00025000 P 09/18/15 25.0 0.00 3.30
GXP 150918P00030000 P 09/18/15 30.0 0.15 3.70
GXP 150918P00035000 P 09/18/15 35.0 3.70 8.00
GXP 150918P00040000 P 09/18/15 40.0 8.60 13.00

OPRA data is delayed 15 minutes.