Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 141122C00012500 C 11/22/14 12.5 11.90 15.80
GXP 141122C00015000 C 11/22/14 15.0 11.00 13.30
GXP 141122C00017500 C 11/22/14 17.5 8.50 9.90
GXP 141122C00020000 C 11/22/14 20.0 6.00 7.70
GXP 141122C00022500 C 11/22/14 22.5 3.50 4.70
GXP 141122C00025000 C 11/22/14 25.0 0.80 3.50
GXP 141122C00030000 C 11/22/14 30.0 0.00 0.25
GXP 141122C00035000 C 11/22/14 35.0 0.00 0.25
GXP 141122P00012500 P 11/22/14 12.5 0.00 0.25
GXP 141122P00015000 P 11/22/14 15.0 0.00 0.25
GXP 141122P00017500 P 11/22/14 17.5 0.00 0.30
GXP 141122P00020000 P 11/22/14 20.0 0.00 0.25
GXP 141122P00022500 P 11/22/14 22.5 0.00 0.30
GXP 141122P00025000 P 11/22/14 25.0 0.00 0.25
GXP 141122P00030000 P 11/22/14 30.0 2.35 5.20
GXP 141122P00035000 P 11/22/14 35.0 7.20 10.20
GXP 141220C00015000 C 12/20/14 15.0 9.50 13.20
GXP 141220C00017500 C 12/20/14 17.5 8.60 10.10
GXP 141220C00020000 C 12/20/14 20.0 6.10 7.30
GXP 141220C00022500 C 12/20/14 22.5 3.60 5.00
GXP 141220C00025000 C 12/20/14 25.0 0.75 2.20
GXP 141220C00030000 C 12/20/14 30.0 0.00 0.30
GXP 141220C00035000 C 12/20/14 35.0 0.00 0.30
GXP 141220C00040000 C 12/20/14 40.0 0.00 0.25
GXP 141220P00015000 P 12/20/14 15.0 0.00 0.25
GXP 141220P00017500 P 12/20/14 17.5 0.00 0.30
GXP 141220P00020000 P 12/20/14 20.0 0.00 0.35
GXP 141220P00022500 P 12/20/14 22.5 0.00 0.20
GXP 141220P00025000 P 12/20/14 25.0 0.05 0.45
GXP 141220P00030000 P 12/20/14 30.0 1.80 5.40
GXP 141220P00035000 P 12/20/14 35.0 8.10 10.00
GXP 141220P00040000 P 12/20/14 40.0 12.20 15.80
GXP 150320C00015000 C 03/20/15 15.0 9.40 13.80
GXP 150320C00017500 C 03/20/15 17.5 6.90 11.30
GXP 150320C00020000 C 03/20/15 20.0 5.70 7.40
GXP 150320C00022500 C 03/20/15 22.5 3.20 6.40
GXP 150320C00025000 C 03/20/15 25.0 0.90 2.75
GXP 150320C00030000 C 03/20/15 30.0 0.00 0.65
GXP 150320C00035000 C 03/20/15 35.0 0.00 0.65
GXP 150320P00015000 P 03/20/15 15.0 0.00 0.15
GXP 150320P00017500 P 03/20/15 17.5 0.00 0.55
GXP 150320P00020000 P 03/20/15 20.0 0.00 1.90
GXP 150320P00022500 P 03/20/15 22.5 0.00 0.35
GXP 150320P00025000 P 03/20/15 25.0 0.25 0.80
GXP 150320P00030000 P 03/20/15 30.0 2.95 6.20
GXP 150320P00035000 P 03/20/15 35.0 7.00 10.80
GXP 150619C00012500 C 06/19/15 12.5 11.90 16.10
GXP 150619C00015000 C 06/19/15 15.0 9.40 13.10
GXP 150619C00017500 C 06/19/15 17.5 6.90 11.40
GXP 150619C00020000 C 06/19/15 20.0 6.10 8.50
GXP 150619C00022500 C 06/19/15 22.5 3.60 6.10
GXP 150619C00025000 C 06/19/15 25.0 0.65 2.80
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.80
GXP 150619C00035000 C 06/19/15 35.0 0.00 0.60
GXP 150619P00012500 P 06/19/15 12.5 0.00 0.25
GXP 150619P00015000 P 06/19/15 15.0 0.00 0.30
GXP 150619P00017500 P 06/19/15 17.5 0.00 0.35
GXP 150619P00020000 P 06/19/15 20.0 0.00 0.40
GXP 150619P00022500 P 06/19/15 22.5 0.00 0.70
GXP 150619P00025000 P 06/19/15 25.0 0.10 1.40
GXP 150619P00030000 P 06/19/15 30.0 3.40 6.40
GXP 150619P00035000 P 06/19/15 35.0 7.70 11.20

OPRA data is delayed 15 minutes.