Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Great Plains Energy Inc (GXP)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
GXP 141220C00015000 C 12/20/14 15.0 9.80 12.50
GXP 141220C00017500 C 12/20/14 17.5 6.00 10.80
GXP 141220C00020000 C 12/20/14 20.0 3.50 8.30
GXP 141220C00022500 C 12/20/14 22.5 1.00 5.80
GXP 141220C00025000 C 12/20/14 25.0 0.50 1.40
GXP 141220C00030000 C 12/20/14 30.0 0.00 0.15
GXP 141220C00035000 C 12/20/14 35.0 0.00 4.80
GXP 141220C00040000 C 12/20/14 40.0 0.00 0.30
GXP 141220P00015000 P 12/20/14 15.0 0.00 0.30
GXP 141220P00017500 P 12/20/14 17.5 0.00 4.80
GXP 141220P00020000 P 12/20/14 20.0 0.00 4.50
GXP 141220P00022500 P 12/20/14 22.5 0.00 0.35
GXP 141220P00025000 P 12/20/14 25.0 0.00 0.40
GXP 141220P00030000 P 12/20/14 30.0 1.70 6.50
GXP 141220P00035000 P 12/20/14 35.0 6.70 11.50
GXP 141220P00040000 P 12/20/14 40.0 12.60 15.80
GXP 150117C00015000 C 01/17/15 15.0 9.40 13.00
GXP 150117C00017500 C 01/17/15 17.5 6.20 10.80
GXP 150117C00020000 C 01/17/15 20.0 3.60 8.30
GXP 150117C00022500 C 01/17/15 22.5 1.10 5.80
GXP 150117C00025000 C 01/17/15 25.0 1.05 1.85
GXP 150117C00030000 C 01/17/15 30.0 0.00 0.80
GXP 150117C00035000 C 01/17/15 35.0 0.00 2.65
GXP 150117C00040000 C 01/17/15 40.0 0.00 0.55
GXP 150117P00015000 P 01/17/15 15.0 0.00 0.30
GXP 150117P00017500 P 01/17/15 17.5 0.00 4.20
GXP 150117P00020000 P 01/17/15 20.0 0.00 2.40
GXP 150117P00022500 P 01/17/15 22.5 0.00 2.60
GXP 150117P00025000 P 01/17/15 25.0 0.00 2.55
GXP 150117P00030000 P 01/17/15 30.0 1.90 6.40
GXP 150117P00035000 P 01/17/15 35.0 7.00 11.50
GXP 150117P00040000 P 01/17/15 40.0 12.70 16.20
GXP 150320C00015000 C 03/20/15 15.0 10.40 13.00
GXP 150320C00017500 C 03/20/15 17.5 6.20 10.70
GXP 150320C00020000 C 03/20/15 20.0 3.70 8.20
GXP 150320C00022500 C 03/20/15 22.5 1.10 5.80
GXP 150320C00025000 C 03/20/15 25.0 1.25 1.75
GXP 150320C00030000 C 03/20/15 30.0 0.00 1.50
GXP 150320C00035000 C 03/20/15 35.0 0.00 0.45
GXP 150320P00015000 P 03/20/15 15.0 0.00 0.15
GXP 150320P00017500 P 03/20/15 17.5 0.00 3.60
GXP 150320P00020000 P 03/20/15 20.0 0.00 1.70
GXP 150320P00022500 P 03/20/15 22.5 0.00 0.40
GXP 150320P00025000 P 03/20/15 25.0 0.50 0.95
GXP 150320P00030000 P 03/20/15 30.0 2.20 6.80
GXP 150320P00035000 P 03/20/15 35.0 8.80 10.20
GXP 150619C00012500 C 06/19/15 12.5 11.10 15.70
GXP 150619C00015000 C 06/19/15 15.0 8.70 13.20
GXP 150619C00017500 C 06/19/15 17.5 6.20 10.70
GXP 150619C00020000 C 06/19/15 20.0 3.70 8.40
GXP 150619C00022500 C 06/19/15 22.5 1.25 5.80
GXP 150619C00025000 C 06/19/15 25.0 1.00 2.05
GXP 150619C00030000 C 06/19/15 30.0 0.00 0.50
GXP 150619C00035000 C 06/19/15 35.0 0.00 0.30
GXP 150619P00012500 P 06/19/15 12.5 0.00 0.30
GXP 150619P00015000 P 06/19/15 15.0 0.00 3.50
GXP 150619P00017500 P 06/19/15 17.5 0.00 2.80
GXP 150619P00020000 P 06/19/15 20.0 0.00 4.00
GXP 150619P00022500 P 06/19/15 22.5 0.00 1.05
GXP 150619P00025000 P 06/19/15 25.0 0.60 1.35
GXP 150619P00030000 P 06/19/15 30.0 2.40 7.00
GXP 150619P00035000 P 06/19/15 35.0 8.30 12.00

OPRA data is delayed 15 minutes.