Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Hyatt Hotels Corporation (H)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150417C00030000 C 04/17/15 30.0 25.90 29.10
H 150417C00035000 C 04/17/15 35.0 20.50 24.20
H 150417C00040000 C 04/17/15 40.0 15.60 18.80
H 150417C00045000 C 04/17/15 45.0 10.90 13.70
H 150417C00050000 C 04/17/15 50.0 6.10 8.80
H 150417C00055000 C 04/17/15 55.0 3.10 3.70
H 150417C00060000 C 04/17/15 60.0 0.60 0.75
H 150417C00065000 C 04/17/15 65.0 0.10 0.25
H 150417C00070000 C 04/17/15 70.0 0.00 0.25
H 150417C00075000 C 04/17/15 75.0 0.00 0.40
H 150417C00080000 C 04/17/15 80.0 0.00 0.75
H 150417C00085000 C 04/17/15 85.0 0.00 1.00
H 150417C00090000 C 04/17/15 90.0 0.00 0.80
H 150417P00030000 P 04/17/15 30.0 0.00 0.40
H 150417P00035000 P 04/17/15 35.0 0.00 0.40
H 150417P00040000 P 04/17/15 40.0 0.00 0.40
H 150417P00045000 P 04/17/15 45.0 0.00 0.40
H 150417P00050000 P 04/17/15 50.0 0.00 0.25
H 150417P00055000 P 04/17/15 55.0 0.40 0.65
H 150417P00060000 P 04/17/15 60.0 2.65 3.00
H 150417P00065000 P 04/17/15 65.0 6.50 9.20
H 150417P00070000 P 04/17/15 70.0 9.70 14.10
H 150417P00075000 P 04/17/15 75.0 14.80 19.30
H 150417P00080000 P 04/17/15 80.0 19.60 24.20
H 150417P00085000 P 04/17/15 85.0 24.60 29.20
H 150417P00090000 P 04/17/15 90.0 31.10 34.10
H 150515C00035000 C 05/15/15 35.0 20.90 24.10
H 150515C00040000 C 05/15/15 40.0 15.70 20.20
H 150515C00045000 C 05/15/15 45.0 10.70 14.40
H 150515C00050000 C 05/15/15 50.0 8.00 8.60
H 150515C00055000 C 05/15/15 55.0 3.80 4.30
H 150515C00060000 C 05/15/15 60.0 1.30 1.50
H 150515C00065000 C 05/15/15 65.0 0.25 0.45
H 150515C00070000 C 05/15/15 70.0 0.00 0.25
H 150515C00075000 C 05/15/15 75.0 0.00 0.25
H 150515C00080000 C 05/15/15 80.0 0.00 0.40
H 150515C00085000 C 05/15/15 85.0 0.00 0.40
H 150515C00090000 C 05/15/15 90.0 0.00 0.40
H 150515P00035000 P 05/15/15 35.0 0.00 0.40
H 150515P00040000 P 05/15/15 40.0 0.00 0.25
H 150515P00045000 P 05/15/15 45.0 0.05 0.25
H 150515P00050000 P 05/15/15 50.0 0.30 0.40
H 150515P00055000 P 05/15/15 55.0 1.05 1.30
H 150515P00060000 P 05/15/15 60.0 3.30 3.70
H 150515P00065000 P 05/15/15 65.0 7.20 7.70
H 150515P00070000 P 05/15/15 70.0 10.60 14.60
H 150515P00075000 P 05/15/15 75.0 14.70 19.20
H 150515P00080000 P 05/15/15 80.0 19.60 24.20
H 150515P00085000 P 05/15/15 85.0 24.60 29.20
H 150515P00090000 P 05/15/15 90.0 31.00 34.10
H 150821C00030000 C 08/21/15 30.0 26.10 28.80
H 150821C00035000 C 08/21/15 35.0 20.80 25.30
H 150821C00040000 C 08/21/15 40.0 15.80 20.50
H 150821C00045000 C 08/21/15 45.0 11.10 14.20
H 150821C00050000 C 08/21/15 50.0 8.80 9.40
H 150821C00055000 C 08/21/15 55.0 5.10 5.50
H 150821C00060000 C 08/21/15 60.0 2.50 2.80
H 150821C00065000 C 08/21/15 65.0 1.05 1.25
H 150821C00070000 C 08/21/15 70.0 0.30 0.55
H 150821C00075000 C 08/21/15 75.0 0.00 0.30
H 150821C00080000 C 08/21/15 80.0 0.00 0.25
H 150821C00085000 C 08/21/15 85.0 0.00 0.50
H 150821P00030000 P 08/21/15 30.0 0.00 0.50
H 150821P00035000 P 08/21/15 35.0 0.00 0.25
H 150821P00040000 P 08/21/15 40.0 0.00 0.45
H 150821P00045000 P 08/21/15 45.0 0.35 0.55
H 150821P00050000 P 08/21/15 50.0 0.95 1.15
H 150821P00055000 P 08/21/15 55.0 2.10 2.40
H 150821P00060000 P 08/21/15 60.0 4.30 4.80
H 150821P00065000 P 08/21/15 65.0 7.80 8.40
H 150821P00070000 P 08/21/15 70.0 12.10 12.80
H 150821P00075000 P 08/21/15 75.0 15.00 19.30
H 150821P00080000 P 08/21/15 80.0 19.60 24.20
H 150821P00085000 P 08/21/15 85.0 26.20 29.20
H 151120C00030000 C 11/20/15 30.0 26.20 29.20
H 151120C00035000 C 11/20/15 35.0 21.20 24.20
H 151120C00040000 C 11/20/15 40.0 16.40 19.70
H 151120C00045000 C 11/20/15 45.0 13.60 14.20
H 151120C00050000 C 11/20/15 50.0 9.40 10.00
H 151120C00055000 C 11/20/15 55.0 5.80 6.40
H 151120C00060000 C 11/20/15 60.0 3.40 3.70
H 151120C00065000 C 11/20/15 65.0 1.75 2.05
H 151120C00070000 C 11/20/15 70.0 0.80 1.05
H 151120C00075000 C 11/20/15 75.0 0.30 0.55
H 151120C00080000 C 11/20/15 80.0 0.10 0.30
H 151120C00085000 C 11/20/15 85.0 0.00 0.25
H 151120P00030000 P 11/20/15 30.0 0.00 0.25
H 151120P00035000 P 11/20/15 35.0 0.10 0.30
H 151120P00040000 P 11/20/15 40.0 0.30 0.50
H 151120P00045000 P 11/20/15 45.0 0.70 0.95
H 151120P00050000 P 11/20/15 50.0 1.50 1.75
H 151120P00055000 P 11/20/15 55.0 2.85 3.20
H 151120P00060000 P 11/20/15 60.0 5.10 5.60
H 151120P00065000 P 11/20/15 65.0 8.50 9.10
H 151120P00070000 P 11/20/15 70.0 12.50 13.10
H 151120P00075000 P 11/20/15 75.0 15.20 19.70
H 151120P00080000 P 11/20/15 80.0 19.80 24.50
H 151120P00085000 P 11/20/15 85.0 26.20 29.20

OPRA data is delayed 15 minutes.