Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Hyatt Hotels Corporation (H)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 160916C00030000 C 09/16/16 30.0 23.30 25.30
H 160916C00035000 C 09/16/16 35.0 17.30 20.10
H 160916C00040000 C 09/16/16 40.0 13.20 15.10
H 160916C00045000 C 09/16/16 45.0 7.50 10.10
H 160916C00050000 C 09/16/16 50.0 3.30 5.90
H 160916C00055000 C 09/16/16 55.0 0.45 0.75
H 160916C00060000 C 09/16/16 60.0 0.00 0.35
H 160916C00065000 C 09/16/16 65.0 0.00 1.40
H 160916C00070000 C 09/16/16 70.0 0.00 2.15
H 160916C00075000 C 09/16/16 75.0 0.00 0.35
H 160916P00030000 P 09/16/16 30.0 0.00 0.35
H 160916P00035000 P 09/16/16 35.0 0.00 2.15
H 160916P00040000 P 09/16/16 40.0 0.00 2.15
H 160916P00045000 P 09/16/16 45.0 0.00 0.20
H 160916P00050000 P 09/16/16 50.0 0.00 0.45
H 160916P00055000 P 09/16/16 55.0 1.40 1.75
H 160916P00060000 P 09/16/16 60.0 5.00 6.80
H 160916P00065000 P 09/16/16 65.0 9.10 11.90
H 160916P00070000 P 09/16/16 70.0 14.90 16.90
H 160916P00075000 P 09/16/16 75.0 19.70 21.80
H 161021C00030000 C 10/21/16 30.0 23.50 25.10
H 161021C00035000 C 10/21/16 35.0 17.50 20.10
H 161021C00040000 C 10/21/16 40.0 12.60 15.20
H 161021C00045000 C 10/21/16 45.0 7.60 10.90
H 161021C00050000 C 10/21/16 50.0 4.10 4.90
H 161021C00055000 C 10/21/16 55.0 1.15 1.55
H 161021C00060000 C 10/21/16 60.0 0.05 0.50
H 161021C00065000 C 10/21/16 65.0 0.00 2.15
H 161021C00070000 C 10/21/16 70.0 0.00 2.15
H 161021C00075000 C 10/21/16 75.0 0.00 2.15
H 161021C00080000 C 10/21/16 80.0 0.00 0.35
H 161021P00030000 P 10/21/16 30.0 0.00 0.35
H 161021P00035000 P 10/21/16 35.0 0.00 1.45
H 161021P00040000 P 10/21/16 40.0 0.00 0.40
H 161021P00045000 P 10/21/16 45.0 0.00 0.45
H 161021P00050000 P 10/21/16 50.0 0.50 0.70
H 161021P00055000 P 10/21/16 55.0 2.10 2.40
H 161021P00060000 P 10/21/16 60.0 4.60 7.60
H 161021P00065000 P 10/21/16 65.0 9.00 12.60
H 161021P00070000 P 10/21/16 70.0 14.80 16.90
H 161021P00075000 P 10/21/16 75.0 19.10 22.20
H 161021P00080000 P 10/21/16 80.0 24.70 26.70
H 161118C00025000 C 11/18/16 25.0 28.40 30.90
H 161118C00030000 C 11/18/16 30.0 22.40 26.00
H 161118C00035000 C 11/18/16 35.0 17.40 20.90
H 161118C00040000 C 11/18/16 40.0 12.60 16.00
H 161118C00045000 C 11/18/16 45.0 8.90 10.40
H 161118C00050000 C 11/18/16 50.0 4.90 5.40
H 161118C00055000 C 11/18/16 55.0 1.70 2.20
H 161118C00060000 C 11/18/16 60.0 0.40 0.70
H 161118C00065000 C 11/18/16 65.0 0.00 2.25
H 161118C00070000 C 11/18/16 70.0 0.00 0.40
H 161118P00025000 P 11/18/16 25.0 0.00 0.40
H 161118P00030000 P 11/18/16 30.0 0.00 2.15
H 161118P00035000 P 11/18/16 35.0 0.00 0.45
H 161118P00040000 P 11/18/16 40.0 0.00 0.50
H 161118P00045000 P 11/18/16 45.0 0.10 0.60
H 161118P00050000 P 11/18/16 50.0 0.95 1.25
H 161118P00055000 P 11/18/16 55.0 2.75 3.10
H 161118P00060000 P 11/18/16 60.0 5.00 7.00
H 161118P00065000 P 11/18/16 65.0 9.30 12.60
H 161118P00070000 P 11/18/16 70.0 14.70 16.70
H 170217C00025000 C 02/17/17 25.0 28.30 30.40
H 170217C00030000 C 02/17/17 30.0 22.60 26.00
H 170217C00035000 C 02/17/17 35.0 17.70 21.10
H 170217C00040000 C 02/17/17 40.0 13.10 16.30
H 170217C00045000 C 02/17/17 45.0 8.80 11.40
H 170217C00050000 C 02/17/17 50.0 5.90 6.50
H 170217C00055000 C 02/17/17 55.0 2.85 3.50
H 170217C00060000 C 02/17/17 60.0 1.20 1.55
H 170217C00065000 C 02/17/17 65.0 0.25 1.05
H 170217C00070000 C 02/17/17 70.0 0.00 0.50
H 170217P00025000 P 02/17/17 25.0 0.00 0.50
H 170217P00030000 P 02/17/17 30.0 0.00 0.50
H 170217P00035000 P 02/17/17 35.0 0.00 1.50
H 170217P00040000 P 02/17/17 40.0 0.15 1.10
H 170217P00045000 P 02/17/17 45.0 0.70 1.40
H 170217P00050000 P 02/17/17 50.0 1.75 2.20
H 170217P00055000 P 02/17/17 55.0 3.80 4.30
H 170217P00060000 P 02/17/17 60.0 6.70 7.40
H 170217P00065000 P 02/17/17 65.0 9.50 13.00
H 170217P00070000 P 02/17/17 70.0 14.90 16.70

OPRA data is delayed 15 minutes.