Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Hyatt Hotels Corporation (H)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150821C00030000 C 08/21/15 30.0 24.90 26.20
H 150821C00035000 C 08/21/15 35.0 18.20 22.90
H 150821C00040000 C 08/21/15 40.0 13.20 17.80
H 150821C00045000 C 08/21/15 45.0 8.20 12.90
H 150821C00050000 C 08/21/15 50.0 3.40 8.00
H 150821C00055000 C 08/21/15 55.0 1.45 2.10
H 150821C00060000 C 08/21/15 60.0 0.05 0.30
H 150821C00065000 C 08/21/15 65.0 0.00 0.05
H 150821C00070000 C 08/21/15 70.0 0.00 0.30
H 150821C00075000 C 08/21/15 75.0 0.00 0.35
H 150821C00080000 C 08/21/15 80.0 0.00 0.60
H 150821C00085000 C 08/21/15 85.0 0.00 0.30
H 150821P00030000 P 08/21/15 30.0 0.00 0.30
H 150821P00035000 P 08/21/15 35.0 0.00 0.30
H 150821P00040000 P 08/21/15 40.0 0.00 0.65
H 150821P00045000 P 08/21/15 45.0 0.00 0.15
H 150821P00050000 P 08/21/15 50.0 0.00 0.25
H 150821P00055000 P 08/21/15 55.0 0.95 1.45
H 150821P00060000 P 08/21/15 60.0 4.40 5.10
H 150821P00065000 P 08/21/15 65.0 7.30 11.90
H 150821P00070000 P 08/21/15 70.0 12.20 16.80
H 150821P00075000 P 08/21/15 75.0 17.30 21.80
H 150821P00080000 P 08/21/15 80.0 22.20 26.80
H 150821P00085000 P 08/21/15 85.0 28.50 31.60
H 150918C00030000 C 09/18/15 30.0 24.30 26.80
H 150918C00035000 C 09/18/15 35.0 18.20 22.80
H 150918C00040000 C 09/18/15 40.0 13.30 18.00
H 150918C00045000 C 09/18/15 45.0 8.30 13.00
H 150918C00050000 C 09/18/15 50.0 5.50 6.60
H 150918C00055000 C 09/18/15 55.0 1.85 2.50
H 150918C00060000 C 09/18/15 60.0 0.20 0.55
H 150918C00065000 C 09/18/15 65.0 0.00 0.25
H 150918C00070000 C 09/18/15 70.0 0.00 0.35
H 150918C00075000 C 09/18/15 75.0 0.00 0.60
H 150918C00080000 C 09/18/15 80.0 0.00 0.30
H 150918C00085000 C 09/18/15 85.0 0.00 0.30
H 150918P00030000 P 09/18/15 30.0 0.00 0.35
H 150918P00035000 P 09/18/15 35.0 0.00 0.35
H 150918P00040000 P 09/18/15 40.0 0.00 0.25
H 150918P00045000 P 09/18/15 45.0 0.05 0.25
H 150918P00050000 P 09/18/15 50.0 0.25 0.60
H 150918P00055000 P 09/18/15 55.0 1.45 1.90
H 150918P00060000 P 09/18/15 60.0 4.30 5.40
H 150918P00065000 P 09/18/15 65.0 7.30 11.80
H 150918P00070000 P 09/18/15 70.0 12.20 16.90
H 150918P00075000 P 09/18/15 75.0 17.30 21.80
H 150918P00080000 P 09/18/15 80.0 22.30 26.90
H 150918P00085000 P 09/18/15 85.0 28.20 30.70
H 151120C00030000 C 11/20/15 30.0 24.00 26.80
H 151120C00035000 C 11/20/15 35.0 18.30 22.90
H 151120C00040000 C 11/20/15 40.0 13.40 18.00
H 151120C00045000 C 11/20/15 45.0 8.60 13.20
H 151120C00050000 C 11/20/15 50.0 6.10 7.20
H 151120C00055000 C 11/20/15 55.0 2.85 3.30
H 151120C00060000 C 11/20/15 60.0 0.95 1.30
H 151120C00065000 C 11/20/15 65.0 0.10 0.45
H 151120C00070000 C 11/20/15 70.0 0.00 0.40
H 151120C00075000 C 11/20/15 75.0 0.00 0.45
H 151120C00080000 C 11/20/15 80.0 0.00 0.40
H 151120C00085000 C 11/20/15 85.0 0.00 0.40
H 151120P00030000 P 11/20/15 30.0 0.00 0.45
H 151120P00035000 P 11/20/15 35.0 0.00 0.25
H 151120P00040000 P 11/20/15 40.0 0.05 0.25
H 151120P00045000 P 11/20/15 45.0 0.25 0.55
H 151120P00050000 P 11/20/15 50.0 0.85 1.20
H 151120P00055000 P 11/20/15 55.0 2.15 2.70
H 151120P00060000 P 11/20/15 60.0 5.20 5.90
H 151120P00065000 P 11/20/15 65.0 7.50 12.00
H 151120P00070000 P 11/20/15 70.0 12.30 16.90
H 151120P00075000 P 11/20/15 75.0 17.20 21.80
H 151120P00080000 P 11/20/15 80.0 22.30 26.80
H 151120P00085000 P 11/20/15 85.0 28.20 30.90
H 160219C00030000 C 02/19/16 30.0 24.10 26.80
H 160219C00035000 C 02/19/16 35.0 18.50 23.10
H 160219C00040000 C 02/19/16 40.0 13.70 18.30
H 160219C00045000 C 02/19/16 45.0 10.90 12.10
H 160219C00050000 C 02/19/16 50.0 6.90 8.00
H 160219C00055000 C 02/19/16 55.0 3.80 4.70
H 160219C00060000 C 02/19/16 60.0 1.75 2.20
H 160219C00065000 C 02/19/16 65.0 0.55 1.05
H 160219C00070000 C 02/19/16 70.0 0.05 0.45
H 160219C00075000 C 02/19/16 75.0 0.00 0.25
H 160219C00080000 C 02/19/16 80.0 0.00 0.25
H 160219C00085000 C 02/19/16 85.0 0.00 0.60
H 160219P00030000 P 02/19/16 30.0 0.00 0.25
H 160219P00035000 P 02/19/16 35.0 0.05 0.30
H 160219P00040000 P 02/19/16 40.0 0.15 0.55
H 160219P00045000 P 02/19/16 45.0 0.60 1.00
H 160219P00050000 P 02/19/16 50.0 1.50 1.95
H 160219P00055000 P 02/19/16 55.0 3.20 3.70
H 160219P00060000 P 02/19/16 60.0 5.80 6.60
H 160219P00065000 P 02/19/16 65.0 9.60 10.70
H 160219P00070000 P 02/19/16 70.0 12.30 17.00
H 160219P00075000 P 02/19/16 75.0 17.30 21.80
H 160219P00080000 P 02/19/16 80.0 22.30 26.80
H 160219P00085000 P 02/19/16 85.0 28.20 30.60

OPRA data is delayed 15 minutes.