Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Hyatt Hotels Corporation (H)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 160219C00025000 C 02/19/16 25.0 13.40 15.80
H 160219C00030000 C 02/19/16 30.0 8.30 11.60
H 160219C00035000 C 02/19/16 35.0 4.10 4.80
H 160219C00040000 C 02/19/16 40.0 0.85 1.35
H 160219C00045000 C 02/19/16 45.0 0.00 0.25
H 160219C00050000 C 02/19/16 50.0 0.00 0.75
H 160219C00055000 C 02/19/16 55.0 0.00 0.75
H 160219C00060000 C 02/19/16 60.0 0.00 0.75
H 160219C00065000 C 02/19/16 65.0 0.00 0.70
H 160219C00070000 C 02/19/16 70.0 0.00 0.70
H 160219C00075000 C 02/19/16 75.0 0.00 0.70
H 160219C00080000 C 02/19/16 80.0 0.00 0.70
H 160219C00085000 C 02/19/16 85.0 0.00 0.70
H 160219P00025000 P 02/19/16 25.0 0.00 0.85
H 160219P00030000 P 02/19/16 30.0 0.00 0.20
H 160219P00035000 P 02/19/16 35.0 0.25 0.45
H 160219P00040000 P 02/19/16 40.0 1.65 2.10
H 160219P00045000 P 02/19/16 45.0 5.20 6.80
H 160219P00050000 P 02/19/16 50.0 10.20 11.00
H 160219P00055000 P 02/19/16 55.0 15.40 17.90
H 160219P00060000 P 02/19/16 60.0 19.70 22.70
H 160219P00065000 P 02/19/16 65.0 25.00 28.20
H 160219P00070000 P 02/19/16 70.0 29.50 33.10
H 160219P00075000 P 02/19/16 75.0 34.50 38.20
H 160219P00080000 P 02/19/16 80.0 39.50 42.90
H 160219P00085000 P 02/19/16 85.0 44.50 47.90
H 160318C00020000 C 03/18/16 20.0 18.40 20.30
H 160318C00022500 C 03/18/16 22.5 15.80 17.80
H 160318C00025000 C 03/18/16 25.0 13.30 15.10
H 160318C00030000 C 03/18/16 30.0 7.90 10.20
H 160318C00035000 C 03/18/16 35.0 4.50 5.30
H 160318C00040000 C 03/18/16 40.0 1.50 2.05
H 160318C00045000 C 03/18/16 45.0 0.20 0.50
H 160318C00050000 C 03/18/16 50.0 0.00 0.25
H 160318C00055000 C 03/18/16 55.0 0.00 0.85
H 160318P00020000 P 03/18/16 20.0 0.00 0.85
H 160318P00022500 P 03/18/16 22.5 0.00 0.25
H 160318P00025000 P 03/18/16 25.0 0.00 0.25
H 160318P00030000 P 03/18/16 30.0 0.10 0.35
H 160318P00035000 P 03/18/16 35.0 0.70 0.95
H 160318P00040000 P 03/18/16 40.0 2.40 2.80
H 160318P00045000 P 03/18/16 45.0 5.90 6.60
H 160318P00050000 P 03/18/16 50.0 10.10 11.80
H 160318P00055000 P 03/18/16 55.0 15.10 17.30
H 160520C00025000 C 05/20/16 25.0 13.30 15.30
H 160520C00030000 C 05/20/16 30.0 9.20 10.50
H 160520C00035000 C 05/20/16 35.0 5.70 6.20
H 160520C00040000 C 05/20/16 40.0 2.70 3.20
H 160520C00045000 C 05/20/16 45.0 1.05 1.45
H 160520C00050000 C 05/20/16 50.0 0.20 0.55
H 160520C00055000 C 05/20/16 55.0 0.00 0.65
H 160520C00060000 C 05/20/16 60.0 0.00 0.25
H 160520C00065000 C 05/20/16 65.0 0.00 0.90
H 160520C00070000 C 05/20/16 70.0 0.00 0.85
H 160520C00075000 C 05/20/16 75.0 0.00 0.85
H 160520P00025000 P 05/20/16 25.0 0.10 0.40
H 160520P00030000 P 05/20/16 30.0 0.40 0.80
H 160520P00035000 P 05/20/16 35.0 1.45 1.80
H 160520P00040000 P 05/20/16 40.0 3.60 4.00
H 160520P00045000 P 05/20/16 45.0 6.70 7.30
H 160520P00050000 P 05/20/16 50.0 10.50 11.50
H 160520P00055000 P 05/20/16 55.0 15.00 16.80
H 160520P00060000 P 05/20/16 60.0 20.00 21.80
H 160520P00065000 P 05/20/16 65.0 24.20 28.20
H 160520P00070000 P 05/20/16 70.0 29.20 33.10
H 160520P00075000 P 05/20/16 75.0 35.00 37.60
H 160819C00022500 C 08/19/16 22.5 16.40 17.90
H 160819C00025000 C 08/19/16 25.0 14.00 15.80
H 160819C00030000 C 08/19/16 30.0 9.90 10.80
H 160819C00035000 C 08/19/16 35.0 6.40 7.00
H 160819C00040000 C 08/19/16 40.0 3.50 4.10
H 160819C00045000 C 08/19/16 45.0 1.70 2.20
H 160819C00050000 C 08/19/16 50.0 0.70 1.10
H 160819C00055000 C 08/19/16 55.0 0.00 1.10
H 160819C00060000 C 08/19/16 60.0 0.00 0.30
H 160819C00065000 C 08/19/16 65.0 0.00 0.25
H 160819C00070000 C 08/19/16 70.0 0.00 1.25
H 160819P00022500 P 08/19/16 22.5 0.10 0.55
H 160819P00025000 P 08/19/16 25.0 0.25 0.75
H 160819P00030000 P 08/19/16 30.0 0.95 1.40
H 160819P00035000 P 08/19/16 35.0 2.15 2.65
H 160819P00040000 P 08/19/16 40.0 4.20 4.90
H 160819P00045000 P 08/19/16 45.0 7.30 8.00
H 160819P00050000 P 08/19/16 50.0 10.80 12.30
H 160819P00055000 P 08/19/16 55.0 15.20 16.90
H 160819P00060000 P 08/19/16 60.0 20.10 22.30
H 160819P00065000 P 08/19/16 65.0 24.00 28.20
H 160819P00070000 P 08/19/16 70.0 29.80 32.60

OPRA data is delayed 15 minutes.