Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hyatt Hotels Corporation (H)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 140920C00035000 C 09/20/14 35.0 24.80 27.00
H 140920C00040000 C 09/20/14 40.0 19.00 23.10
H 140920C00045000 C 09/20/14 45.0 14.40 17.80
H 140920C00050000 C 09/20/14 50.0 9.10 12.70
H 140920C00055000 C 09/20/14 55.0 5.00 7.00
H 140920C00060000 C 09/20/14 60.0 1.20 1.40
H 140920C00065000 C 09/20/14 65.0 0.00 0.25
H 140920C00070000 C 09/20/14 70.0 0.00 0.25
H 140920C00075000 C 09/20/14 75.0 0.00 0.25
H 140920C00080000 C 09/20/14 80.0 0.00 0.25
H 140920C00085000 C 09/20/14 85.0 0.00 0.25
H 140920C00090000 C 09/20/14 90.0 0.00 0.25
H 140920P00035000 P 09/20/14 35.0 0.00 0.25
H 140920P00040000 P 09/20/14 40.0 0.00 0.25
H 140920P00045000 P 09/20/14 45.0 0.00 0.25
H 140920P00050000 P 09/20/14 50.0 0.00 0.25
H 140920P00055000 P 09/20/14 55.0 0.00 0.55
H 140920P00060000 P 09/20/14 60.0 0.45 0.60
H 140920P00065000 P 09/20/14 65.0 2.90 5.10
H 140920P00070000 P 09/20/14 70.0 7.70 10.10
H 140920P00075000 P 09/20/14 75.0 12.30 16.00
H 140920P00080000 P 09/20/14 80.0 16.80 21.00
H 140920P00085000 P 09/20/14 85.0 22.20 26.00
H 140920P00090000 P 09/20/14 90.0 28.10 30.10
H 141018C00030000 C 10/18/14 30.0 29.90 32.00
H 141018C00035000 C 10/18/14 35.0 23.70 27.70
H 141018C00040000 C 10/18/14 40.0 19.30 23.00
H 141018C00045000 C 10/18/14 45.0 14.30 18.30
H 141018C00050000 C 10/18/14 50.0 9.70 12.40
H 141018C00055000 C 10/18/14 55.0 5.40 7.20
H 141018C00060000 C 10/18/14 60.0 1.80 2.10
H 141018C00065000 C 10/18/14 65.0 0.05 0.65
H 141018C00070000 C 10/18/14 70.0 0.00 0.25
H 141018C00075000 C 10/18/14 75.0 0.00 0.25
H 141018C00080000 C 10/18/14 80.0 0.00 0.25
H 141018C00085000 C 10/18/14 85.0 0.00 0.25
H 141018P00030000 P 10/18/14 30.0 0.00 0.25
H 141018P00035000 P 10/18/14 35.0 0.00 0.25
H 141018P00040000 P 10/18/14 40.0 0.00 0.25
H 141018P00045000 P 10/18/14 45.0 0.00 0.65
H 141018P00050000 P 10/18/14 50.0 0.00 0.65
H 141018P00055000 P 10/18/14 55.0 0.00 0.75
H 141018P00060000 P 10/18/14 60.0 0.95 1.20
H 141018P00065000 P 10/18/14 65.0 3.50 5.20
H 141018P00070000 P 10/18/14 70.0 8.00 10.10
H 141018P00075000 P 10/18/14 75.0 12.20 15.70
H 141018P00080000 P 10/18/14 80.0 17.00 21.30
H 141018P00085000 P 10/18/14 85.0 23.00 25.10
H 141122C00030000 C 11/22/14 30.0 29.50 32.10
H 141122C00035000 C 11/22/14 35.0 23.80 28.20
H 141122C00040000 C 11/22/14 40.0 18.80 23.20
H 141122C00045000 C 11/22/14 45.0 14.50 18.00
H 141122C00050000 C 11/22/14 50.0 9.20 13.00
H 141122C00055000 C 11/22/14 55.0 5.90 7.40
H 141122C00060000 C 11/22/14 60.0 2.60 2.95
H 141122C00065000 C 11/22/14 65.0 0.65 1.00
H 141122C00070000 C 11/22/14 70.0 0.00 0.60
H 141122C00075000 C 11/22/14 75.0 0.00 0.25
H 141122C00080000 C 11/22/14 80.0 0.00 0.25
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 0.25
H 141122P00040000 P 11/22/14 40.0 0.00 0.60
H 141122P00045000 P 11/22/14 45.0 0.00 0.60
H 141122P00050000 P 11/22/14 50.0 0.00 1.40
H 141122P00055000 P 11/22/14 55.0 0.50 0.85
H 141122P00060000 P 11/22/14 60.0 1.75 2.15
H 141122P00065000 P 11/22/14 65.0 2.90 5.60
H 141122P00070000 P 11/22/14 70.0 7.90 10.20
H 141122P00075000 P 11/22/14 75.0 12.20 15.70
H 141122P00080000 P 11/22/14 80.0 18.00 20.10
H 150220C00035000 C 02/20/15 35.0 24.50 27.30
H 150220C00040000 C 02/20/15 40.0 19.20 23.50
H 150220C00045000 C 02/20/15 45.0 14.30 18.40
H 150220C00050000 C 02/20/15 50.0 9.70 13.90
H 150220C00055000 C 02/20/15 55.0 6.50 8.50
H 150220C00060000 C 02/20/15 60.0 3.50 4.20
H 150220C00065000 C 02/20/15 65.0 1.60 2.10
H 150220C00070000 C 02/20/15 70.0 0.30 1.10
H 150220C00075000 C 02/20/15 75.0 0.00 2.60
H 150220C00080000 C 02/20/15 80.0 0.00 2.30
H 150220C00085000 C 02/20/15 85.0 0.00 2.20
H 150220C00090000 C 02/20/15 90.0 0.00 2.20
H 150220P00035000 P 02/20/15 35.0 0.00 0.10
H 150220P00040000 P 02/20/15 40.0 0.00 2.35
H 150220P00045000 P 02/20/15 45.0 0.00 2.60
H 150220P00050000 P 02/20/15 50.0 0.10 3.20
H 150220P00055000 P 02/20/15 55.0 1.00 4.50
H 150220P00060000 P 02/20/15 60.0 2.55 3.40
H 150220P00065000 P 02/20/15 65.0 5.20 7.90
H 150220P00070000 P 02/20/15 70.0 8.60 10.40
H 150220P00075000 P 02/20/15 75.0 12.20 16.20
H 150220P00080000 P 02/20/15 80.0 17.00 21.10
H 150220P00085000 P 02/20/15 85.0 22.00 26.10
H 150220P00090000 P 02/20/15 90.0 27.30 31.10

OPRA data is delayed 15 minutes.