Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Hyatt Hotels Corporation (H)
As of Jan 28 2015 10:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150220C00035000 C 02/20/15 35.0 21.20 23.70
H 150220C00040000 C 02/20/15 40.0 15.40 19.90
H 150220C00045000 C 02/20/15 45.0 10.60 15.00
H 150220C00050000 C 02/20/15 50.0 7.00 9.60
H 150220C00055000 C 02/20/15 55.0 3.10 3.70
H 150220C00060000 C 02/20/15 60.0 0.50 0.75
H 150220C00065000 C 02/20/15 65.0 0.00 0.25
H 150220C00070000 C 02/20/15 70.0 0.00 0.25
H 150220C00075000 C 02/20/15 75.0 0.00 0.25
H 150220C00080000 C 02/20/15 80.0 0.00 0.25
H 150220C00085000 C 02/20/15 85.0 0.00 0.25
H 150220C00090000 C 02/20/15 90.0 0.00 0.25
H 150220P00035000 P 02/20/15 35.0 0.00 0.25
H 150220P00040000 P 02/20/15 40.0 0.00 0.25
H 150220P00045000 P 02/20/15 45.0 0.00 0.25
H 150220P00050000 P 02/20/15 50.0 0.05 0.25
H 150220P00055000 P 02/20/15 55.0 0.55 0.80
H 150220P00060000 P 02/20/15 60.0 2.70 3.20
H 150220P00065000 P 02/20/15 65.0 5.20 9.50
H 150220P00070000 P 02/20/15 70.0 10.10 14.60
H 150220P00075000 P 02/20/15 75.0 15.00 19.60
H 150220P00080000 P 02/20/15 80.0 21.30 23.90
H 150220P00085000 P 02/20/15 85.0 26.30 28.90
H 150220P00090000 P 02/20/15 90.0 31.30 33.90
H 150320C00030000 C 03/20/15 30.0 25.60 29.90
H 150320C00035000 C 03/20/15 35.0 20.50 25.00
H 150320C00040000 C 03/20/15 40.0 15.50 20.00
H 150320C00045000 C 03/20/15 45.0 10.60 15.10
H 150320C00050000 C 03/20/15 50.0 7.40 8.50
H 150320C00055000 C 03/20/15 55.0 3.50 4.10
H 150320C00060000 C 03/20/15 60.0 0.95 1.25
H 150320C00065000 C 03/20/15 65.0 0.10 0.25
H 150320C00070000 C 03/20/15 70.0 0.00 0.25
H 150320C00075000 C 03/20/15 75.0 0.00 0.25
H 150320C00080000 C 03/20/15 80.0 0.00 0.25
H 150320C00085000 C 03/20/15 85.0 0.00 0.70
H 150320P00030000 P 03/20/15 30.0 0.00 0.25
H 150320P00035000 P 03/20/15 35.0 0.00 0.25
H 150320P00040000 P 03/20/15 40.0 0.00 0.25
H 150320P00045000 P 03/20/15 45.0 0.00 0.25
H 150320P00050000 P 03/20/15 50.0 0.25 0.40
H 150320P00055000 P 03/20/15 55.0 0.95 1.20
H 150320P00060000 P 03/20/15 60.0 3.10 3.60
H 150320P00065000 P 03/20/15 65.0 5.10 9.60
H 150320P00070000 P 03/20/15 70.0 10.20 14.60
H 150320P00075000 P 03/20/15 75.0 15.00 19.60
H 150320P00080000 P 03/20/15 80.0 20.00 24.60
H 150320P00085000 P 03/20/15 85.0 25.10 29.50
H 150515C00035000 C 05/15/15 35.0 20.70 25.10
H 150515C00040000 C 05/15/15 40.0 15.60 20.30
H 150515C00045000 C 05/15/15 45.0 10.80 15.30
H 150515C00050000 C 05/15/15 50.0 8.20 8.90
H 150515C00055000 C 05/15/15 55.0 4.40 5.00
H 150515C00060000 C 05/15/15 60.0 1.85 2.20
H 150515C00065000 C 05/15/15 65.0 0.55 0.85
H 150515C00070000 C 05/15/15 70.0 0.10 0.30
H 150515C00075000 C 05/15/15 75.0 0.00 0.25
H 150515C00080000 C 05/15/15 80.0 0.00 0.25
H 150515C00085000 C 05/15/15 85.0 0.00 0.25
H 150515C00090000 C 05/15/15 90.0 0.00 0.25
H 150515P00035000 P 05/15/15 35.0 0.00 0.25
H 150515P00040000 P 05/15/15 40.0 0.05 0.25
H 150515P00045000 P 05/15/15 45.0 0.20 0.45
H 150515P00050000 P 05/15/15 50.0 0.70 0.95
H 150515P00055000 P 05/15/15 55.0 1.75 2.10
H 150515P00060000 P 05/15/15 60.0 4.00 4.50
H 150515P00065000 P 05/15/15 65.0 7.60 8.30
H 150515P00070000 P 05/15/15 70.0 10.10 14.60
H 150515P00075000 P 05/15/15 75.0 15.00 19.60
H 150515P00080000 P 05/15/15 80.0 20.00 24.60
H 150515P00085000 P 05/15/15 85.0 25.00 29.60
H 150515P00090000 P 05/15/15 90.0 30.10 34.50
H 150821C00030000 C 08/21/15 30.0 26.40 29.00
H 150821C00035000 C 08/21/15 35.0 20.70 25.40
H 150821C00040000 C 08/21/15 40.0 16.70 19.20
H 150821C00045000 C 08/21/15 45.0 13.20 14.00
H 150821C00050000 C 08/21/15 50.0 9.10 9.80
H 150821C00055000 C 08/21/15 55.0 5.50 6.10
H 150821C00060000 C 08/21/15 60.0 2.95 3.50
H 150821C00065000 C 08/21/15 65.0 1.40 1.80
H 150821C00070000 C 08/21/15 70.0 0.55 0.90
H 150821C00075000 C 08/21/15 75.0 0.15 0.45
H 150821C00080000 C 08/21/15 80.0 0.00 0.25
H 150821C00085000 C 08/21/15 85.0 0.00 0.25
H 150821P00030000 P 08/21/15 30.0 0.00 0.25
H 150821P00035000 P 08/21/15 35.0 0.05 0.25
H 150821P00040000 P 08/21/15 40.0 0.25 0.50
H 150821P00045000 P 08/21/15 45.0 0.60 0.95
H 150821P00050000 P 08/21/15 50.0 1.35 1.75
H 150821P00055000 P 08/21/15 55.0 2.75 3.20
H 150821P00060000 P 08/21/15 60.0 5.10 5.60
H 150821P00065000 P 08/21/15 65.0 8.40 9.10
H 150821P00070000 P 08/21/15 70.0 12.50 13.20
H 150821P00075000 P 08/21/15 75.0 15.20 19.80
H 150821P00080000 P 08/21/15 80.0 20.00 24.60
H 150821P00085000 P 08/21/15 85.0 26.30 28.10

OPRA data is delayed 15 minutes.