Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hyatt Hotels Corporation (H)
As of Apr 26 2017 11:27AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 170519C00030000 C 05/19/17 30.0 25.30 27.10
H 170519C00035000 C 05/19/17 35.0 20.20 22.10
H 170519C00040000 C 05/19/17 40.0 15.40 17.10
H 170519C00045000 C 05/19/17 45.0 10.40 12.20
H 170519C00050000 C 05/19/17 50.0 5.40 7.30
H 170519C00055000 C 05/19/17 55.0 2.45 2.75
H 170519C00060000 C 05/19/17 60.0 0.30 0.45
H 170519C00065000 C 05/19/17 65.0 0.00 0.25
H 170519C00070000 C 05/19/17 70.0 0.00 0.30
H 170519C00075000 C 05/19/17 75.0 0.00 0.35
H 170519P00030000 P 05/19/17 30.0 0.00 0.35
H 170519P00035000 P 05/19/17 35.0 0.00 0.35
H 170519P00040000 P 05/19/17 40.0 0.00 0.30
H 170519P00045000 P 05/19/17 45.0 0.00 0.05
H 170519P00050000 P 05/19/17 50.0 0.05 0.20
H 170519P00055000 P 05/19/17 55.0 0.65 0.85
H 170519P00060000 P 05/19/17 60.0 3.30 3.70
H 170519P00065000 P 05/19/17 65.0 7.90 9.60
H 170519P00070000 P 05/19/17 70.0 12.90 14.60
H 170519P00075000 P 05/19/17 75.0 17.70 19.60
H 170616C00030000 C 06/16/17 30.0 25.50 27.10
H 170616C00035000 C 06/16/17 35.0 20.30 22.50
H 170616C00040000 C 06/16/17 40.0 15.30 17.40
H 170616C00045000 C 06/16/17 45.0 10.50 12.20
H 170616C00050000 C 06/16/17 50.0 6.90 7.50
H 170616C00055000 C 06/16/17 55.0 2.90 3.20
H 170616C00060000 C 06/16/17 60.0 0.65 0.85
H 170616C00065000 C 06/16/17 65.0 0.00 0.25
H 170616C00070000 C 06/16/17 70.0 0.00 0.25
H 170616C00075000 C 06/16/17 75.0 0.00 0.30
H 170616C00080000 C 06/16/17 80.0 0.00 0.30
H 170616P00030000 P 06/16/17 30.0 0.00 0.30
H 170616P00035000 P 06/16/17 35.0 0.00 0.35
H 170616P00040000 P 06/16/17 40.0 0.00 0.25
H 170616P00045000 P 06/16/17 45.0 0.00 0.25
H 170616P00050000 P 06/16/17 50.0 0.20 0.40
H 170616P00055000 P 06/16/17 55.0 1.10 1.35
H 170616P00060000 P 06/16/17 60.0 3.70 4.10
H 170616P00065000 P 06/16/17 65.0 8.00 9.70
H 170616P00070000 P 06/16/17 70.0 12.90 14.80
H 170616P00075000 P 06/16/17 75.0 17.90 19.70
H 170616P00080000 P 06/16/17 80.0 22.90 24.80
H 170818C00030000 C 08/18/17 30.0 25.40 27.20
H 170818C00035000 C 08/18/17 35.0 20.40 22.30
H 170818C00040000 C 08/18/17 40.0 15.50 17.30
H 170818C00045000 C 08/18/17 45.0 10.60 12.50
H 170818C00050000 C 08/18/17 50.0 7.50 8.20
H 170818C00055000 C 08/18/17 55.0 3.90 4.30
H 170818C00060000 C 08/18/17 60.0 1.55 1.90
H 170818C00065000 C 08/18/17 65.0 0.45 0.70
H 170818C00070000 C 08/18/17 70.0 0.05 0.35
H 170818C00075000 C 08/18/17 75.0 0.00 0.25
H 170818C00080000 C 08/18/17 80.0 0.00 0.45
H 170818C00085000 C 08/18/17 85.0 0.00 0.45
H 170818P00030000 P 08/18/17 30.0 0.00 0.45
H 170818P00035000 P 08/18/17 35.0 0.00 0.20
H 170818P00040000 P 08/18/17 40.0 0.00 0.30
H 170818P00045000 P 08/18/17 45.0 0.20 0.45
H 170818P00050000 P 08/18/17 50.0 0.65 1.00
H 170818P00055000 P 08/18/17 55.0 1.95 2.35
H 170818P00060000 P 08/18/17 60.0 4.50 5.00
H 170818P00065000 P 08/18/17 65.0 8.30 9.00
H 170818P00070000 P 08/18/17 70.0 12.60 14.90
H 170818P00075000 P 08/18/17 75.0 17.40 19.60
H 170818P00080000 P 08/18/17 80.0 22.70 24.90
H 170818P00085000 P 08/18/17 85.0 27.80 29.70
H 171117C00030000 C 11/17/17 30.0 25.40 27.40
H 171117C00035000 C 11/17/17 35.0 20.50 22.60
H 171117C00040000 C 11/17/17 40.0 15.60 17.90
H 171117C00045000 C 11/17/17 45.0 12.50 13.20
H 171117C00050000 C 11/17/17 50.0 8.40 9.00
H 171117C00055000 C 11/17/17 55.0 5.00 5.60
H 171117C00060000 C 11/17/17 60.0 2.60 3.10
H 171117C00065000 C 11/17/17 65.0 1.15 1.55
H 171117C00070000 C 11/17/17 70.0 0.40 0.75
H 171117C00075000 C 11/17/17 75.0 0.05 0.40
H 171117C00080000 C 11/17/17 80.0 0.00 0.25
H 171117P00030000 P 11/17/17 30.0 0.00 0.25
H 171117P00035000 P 11/17/17 35.0 0.05 0.35
H 171117P00040000 P 11/17/17 40.0 0.20 0.55
H 171117P00045000 P 11/17/17 45.0 0.55 0.90
H 171117P00050000 P 11/17/17 50.0 1.35 1.80
H 171117P00055000 P 11/17/17 55.0 2.90 3.40
H 171117P00060000 P 11/17/17 60.0 5.40 5.90
H 171117P00065000 P 11/17/17 65.0 8.90 9.60
H 171117P00070000 P 11/17/17 70.0 13.20 13.90
H 171117P00075000 P 11/17/17 75.0 17.80 19.90
H 171117P00080000 P 11/17/17 80.0 22.70 24.80

OPRA data is delayed 15 minutes.