Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hyatt Hotels Corporation (H)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 141122C00030000 C 11/22/14 30.0 28.20 32.60
H 141122C00035000 C 11/22/14 35.0 23.10 27.60
H 141122C00040000 C 11/22/14 40.0 18.20 22.60
H 141122C00045000 C 11/22/14 45.0 13.20 17.70
H 141122C00050000 C 11/22/14 50.0 8.20 12.80
H 141122C00055000 C 11/22/14 55.0 4.10 7.00
H 141122C00060000 C 11/22/14 60.0 1.75 2.15
H 141122C00065000 C 11/22/14 65.0 0.15 2.05
H 141122C00070000 C 11/22/14 70.0 0.00 0.85
H 141122C00075000 C 11/22/14 75.0 0.00 0.60
H 141122C00080000 C 11/22/14 80.0 0.00 0.25
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 0.45
H 141122P00040000 P 11/22/14 40.0 0.00 1.70
H 141122P00045000 P 11/22/14 45.0 0.00 0.85
H 141122P00050000 P 11/22/14 50.0 0.00 0.80
H 141122P00055000 P 11/22/14 55.0 0.30 1.45
H 141122P00060000 P 11/22/14 60.0 1.40 1.95
H 141122P00065000 P 11/22/14 65.0 4.20 6.10
H 141122P00070000 P 11/22/14 70.0 7.50 12.00
H 141122P00075000 P 11/22/14 75.0 12.40 16.90
H 141122P00080000 P 11/22/14 80.0 17.40 21.90
H 141220C00030000 C 12/20/14 30.0 28.10 32.50
H 141220C00035000 C 12/20/14 35.0 23.10 27.60
H 141220C00040000 C 12/20/14 40.0 18.10 22.60
H 141220C00045000 C 12/20/14 45.0 13.30 16.90
H 141220C00050000 C 12/20/14 50.0 8.40 12.90
H 141220C00055000 C 12/20/14 55.0 5.10 6.60
H 141220C00060000 C 12/20/14 60.0 2.15 2.85
H 141220C00065000 C 12/20/14 65.0 0.45 3.10
H 141220C00070000 C 12/20/14 70.0 0.00 0.60
H 141220C00075000 C 12/20/14 75.0 0.00 0.65
H 141220C00080000 C 12/20/14 80.0 0.00 0.25
H 141220P00030000 P 12/20/14 30.0 0.00 0.30
H 141220P00035000 P 12/20/14 35.0 0.00 0.70
H 141220P00040000 P 12/20/14 40.0 0.00 0.75
H 141220P00045000 P 12/20/14 45.0 0.00 2.20
H 141220P00050000 P 12/20/14 50.0 0.05 1.10
H 141220P00055000 P 12/20/14 55.0 0.55 1.60
H 141220P00060000 P 12/20/14 60.0 1.85 2.55
H 141220P00065000 P 12/20/14 65.0 4.20 6.40
H 141220P00070000 P 12/20/14 70.0 8.00 11.80
H 141220P00075000 P 12/20/14 75.0 12.60 17.00
H 141220P00080000 P 12/20/14 80.0 18.50 21.10
H 150220C00035000 C 02/20/15 35.0 23.50 27.20
H 150220C00040000 C 02/20/15 40.0 18.30 22.70
H 150220C00045000 C 02/20/15 45.0 13.40 17.80
H 150220C00050000 C 02/20/15 50.0 9.10 12.40
H 150220C00055000 C 02/20/15 55.0 6.40 8.20
H 150220C00060000 C 02/20/15 60.0 3.00 4.10
H 150220C00065000 C 02/20/15 65.0 1.00 1.95
H 150220C00070000 C 02/20/15 70.0 0.00 3.80
H 150220C00075000 C 02/20/15 75.0 0.00 3.20
H 150220C00080000 C 02/20/15 80.0 0.00 1.05
H 150220C00085000 C 02/20/15 85.0 0.00 1.05
H 150220C00090000 C 02/20/15 90.0 0.00 1.05
H 150220P00035000 P 02/20/15 35.0 0.00 0.20
H 150220P00040000 P 02/20/15 40.0 0.00 1.10
H 150220P00045000 P 02/20/15 45.0 0.00 1.25
H 150220P00050000 P 02/20/15 50.0 0.35 3.10
H 150220P00055000 P 02/20/15 55.0 1.10 1.95
H 150220P00060000 P 02/20/15 60.0 2.65 3.70
H 150220P00065000 P 02/20/15 65.0 5.70 7.50
H 150220P00070000 P 02/20/15 70.0 8.90 11.50
H 150220P00075000 P 02/20/15 75.0 13.20 16.90
H 150220P00080000 P 02/20/15 80.0 18.20 21.90
H 150220P00085000 P 02/20/15 85.0 23.30 26.90
H 150220P00090000 P 02/20/15 90.0 27.90 31.60
H 150515C00035000 C 05/15/15 35.0 23.50 27.80
H 150515C00040000 C 05/15/15 40.0 18.50 23.00
H 150515C00045000 C 05/15/15 45.0 13.70 18.30
H 150515C00050000 C 05/15/15 50.0 9.50 13.80
H 150515C00055000 C 05/15/15 55.0 5.40 9.50
H 150515C00060000 C 05/15/15 60.0 2.20 6.70
H 150515C00065000 C 05/15/15 65.0 0.35 4.80
H 150515C00070000 C 05/15/15 70.0 0.00 2.30
H 150515C00075000 C 05/15/15 75.0 0.00 4.20
H 150515C00080000 C 05/15/15 80.0 0.00 4.50
H 150515C00085000 C 05/15/15 85.0 0.00 4.50
H 150515C00090000 C 05/15/15 90.0 0.00 1.10
H 150515P00035000 P 05/15/15 35.0 0.00 4.90
H 150515P00040000 P 05/15/15 40.0 0.00 4.80
H 150515P00045000 P 05/15/15 45.0 0.15 1.55
H 150515P00050000 P 05/15/15 50.0 0.00 4.90
H 150515P00055000 P 05/15/15 55.0 1.70 4.10
H 150515P00060000 P 05/15/15 60.0 2.70 5.50
H 150515P00065000 P 05/15/15 65.0 5.70 8.30
H 150515P00070000 P 05/15/15 70.0 8.40 11.90
H 150515P00075000 P 05/15/15 75.0 12.80 17.30
H 150515P00080000 P 05/15/15 80.0 17.50 22.00
H 150515P00085000 P 05/15/15 85.0 22.40 26.90
H 150515P00090000 P 05/15/15 90.0 27.40 31.90

OPRA data is delayed 15 minutes.