Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hyatt Hotels Corporation (H)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 160819C00022500 C 08/19/16 22.5 27.00 28.70
H 160819C00025000 C 08/19/16 25.0 23.60 26.30
H 160819C00030000 C 08/19/16 30.0 18.30 21.30
H 160819C00035000 C 08/19/16 35.0 14.00 16.70
H 160819C00040000 C 08/19/16 40.0 9.10 11.70
H 160819C00045000 C 08/19/16 45.0 5.40 6.00
H 160819C00050000 C 08/19/16 50.0 1.60 1.75
H 160819C00055000 C 08/19/16 55.0 0.10 0.25
H 160819C00060000 C 08/19/16 60.0 0.00 0.35
H 160819C00065000 C 08/19/16 65.0 0.00 0.85
H 160819C00070000 C 08/19/16 70.0 0.00 0.35
H 160819P00022500 P 08/19/16 22.5 0.00 0.35
H 160819P00025000 P 08/19/16 25.0 0.00 2.15
H 160819P00030000 P 08/19/16 30.0 0.00 0.35
H 160819P00035000 P 08/19/16 35.0 0.00 0.40
H 160819P00040000 P 08/19/16 40.0 0.00 0.25
H 160819P00045000 P 08/19/16 45.0 0.20 0.35
H 160819P00050000 P 08/19/16 50.0 1.20 1.40
H 160819P00055000 P 08/19/16 55.0 4.50 5.00
H 160819P00060000 P 08/19/16 60.0 8.40 10.50
H 160819P00065000 P 08/19/16 65.0 13.70 16.70
H 160819P00070000 P 08/19/16 70.0 18.80 20.50
H 160916C00030000 C 09/16/16 30.0 19.50 21.80
H 160916C00035000 C 09/16/16 35.0 13.40 16.40
H 160916C00040000 C 09/16/16 40.0 8.60 12.20
H 160916C00045000 C 09/16/16 45.0 5.70 6.20
H 160916C00050000 C 09/16/16 50.0 2.05 2.25
H 160916C00055000 C 09/16/16 55.0 0.35 0.50
H 160916C00060000 C 09/16/16 60.0 0.00 0.25
H 160916C00065000 C 09/16/16 65.0 0.00 1.15
H 160916C00070000 C 09/16/16 70.0 0.00 2.15
H 160916C00075000 C 09/16/16 75.0 0.00 0.35
H 160916P00030000 P 09/16/16 30.0 0.00 0.40
H 160916P00035000 P 09/16/16 35.0 0.00 0.25
H 160916P00040000 P 09/16/16 40.0 0.05 0.25
H 160916P00045000 P 09/16/16 45.0 0.40 0.60
H 160916P00050000 P 09/16/16 50.0 1.70 1.90
H 160916P00055000 P 09/16/16 55.0 4.70 5.20
H 160916P00060000 P 09/16/16 60.0 8.10 11.50
H 160916P00065000 P 09/16/16 65.0 13.70 16.70
H 160916P00070000 P 09/16/16 70.0 18.00 21.60
H 160916P00075000 P 09/16/16 75.0 23.80 25.60
H 161118C00025000 C 11/18/16 25.0 24.60 26.90
H 161118C00030000 C 11/18/16 30.0 18.70 22.20
H 161118C00035000 C 11/18/16 35.0 13.80 17.30
H 161118C00040000 C 11/18/16 40.0 10.20 11.80
H 161118C00045000 C 11/18/16 45.0 6.40 6.90
H 161118C00050000 C 11/18/16 50.0 3.10 3.40
H 161118C00055000 C 11/18/16 55.0 1.10 1.30
H 161118C00060000 C 11/18/16 60.0 0.15 0.45
H 161118C00065000 C 11/18/16 65.0 0.00 0.25
H 161118C00070000 C 11/18/16 70.0 0.00 0.45
H 161118P00025000 P 11/18/16 25.0 0.00 0.50
H 161118P00030000 P 11/18/16 30.0 0.00 0.50
H 161118P00035000 P 11/18/16 35.0 0.10 0.35
H 161118P00040000 P 11/18/16 40.0 0.35 0.60
H 161118P00045000 P 11/18/16 45.0 1.10 1.25
H 161118P00050000 P 11/18/16 50.0 2.70 2.95
H 161118P00055000 P 11/18/16 55.0 5.50 5.90
H 161118P00060000 P 11/18/16 60.0 8.20 11.90
H 161118P00065000 P 11/18/16 65.0 13.00 16.70
H 161118P00070000 P 11/18/16 70.0 18.70 20.60
H 170217C00025000 C 02/17/17 25.0 24.10 26.60
H 170217C00030000 C 02/17/17 30.0 18.70 22.30
H 170217C00035000 C 02/17/17 35.0 13.90 17.60
H 170217C00040000 C 02/17/17 40.0 11.20 11.80
H 170217C00045000 C 02/17/17 45.0 7.30 7.80
H 170217C00050000 C 02/17/17 50.0 4.10 4.60
H 170217C00055000 C 02/17/17 55.0 2.00 2.35
H 170217C00060000 C 02/17/17 60.0 0.65 1.00
H 170217C00065000 C 02/17/17 65.0 0.10 0.45
H 170217C00070000 C 02/17/17 70.0 0.00 0.25
H 170217P00025000 P 02/17/17 25.0 0.00 0.25
H 170217P00030000 P 02/17/17 30.0 0.10 0.35
H 170217P00035000 P 02/17/17 35.0 0.25 0.60
H 170217P00040000 P 02/17/17 40.0 0.75 1.25
H 170217P00045000 P 02/17/17 45.0 1.85 2.05
H 170217P00050000 P 02/17/17 50.0 3.60 3.90
H 170217P00055000 P 02/17/17 55.0 6.20 6.80
H 170217P00060000 P 02/17/17 60.0 9.90 10.60
H 170217P00065000 P 02/17/17 65.0 13.10 16.80
H 170217P00070000 P 02/17/17 70.0 18.70 21.20

OPRA data is delayed 15 minutes.