Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hyatt Hotels Corporation (H)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 140920C00035000 C 09/20/14 35.0 23.90 28.50
H 140920C00040000 C 09/20/14 40.0 18.90 23.50
H 140920C00045000 C 09/20/14 45.0 13.80 18.50
H 140920C00050000 C 09/20/14 50.0 9.10 13.50
H 140920C00055000 C 09/20/14 55.0 5.20 7.40
H 140920C00060000 C 09/20/14 60.0 1.60 1.85
H 140920C00065000 C 09/20/14 65.0 0.00 0.25
H 140920C00070000 C 09/20/14 70.0 0.00 0.25
H 140920C00075000 C 09/20/14 75.0 0.00 0.25
H 140920C00080000 C 09/20/14 80.0 0.00 0.25
H 140920C00085000 C 09/20/14 85.0 0.00 0.25
H 140920C00090000 C 09/20/14 90.0 0.00 0.25
H 140920P00035000 P 09/20/14 35.0 0.00 0.25
H 140920P00040000 P 09/20/14 40.0 0.00 0.25
H 140920P00045000 P 09/20/14 45.0 0.00 0.25
H 140920P00050000 P 09/20/14 50.0 0.00 0.25
H 140920P00055000 P 09/20/14 55.0 0.00 0.55
H 140920P00060000 P 09/20/14 60.0 0.50 0.75
H 140920P00065000 P 09/20/14 65.0 1.90 6.20
H 140920P00070000 P 09/20/14 70.0 6.60 11.00
H 140920P00075000 P 09/20/14 75.0 11.60 16.30
H 140920P00080000 P 09/20/14 80.0 16.60 21.30
H 140920P00085000 P 09/20/14 85.0 21.60 26.20
H 140920P00090000 P 09/20/14 90.0 26.50 31.10
H 141018C00030000 C 10/18/14 30.0 29.50 33.00
H 141018C00035000 C 10/18/14 35.0 24.50 28.00
H 141018C00040000 C 10/18/14 40.0 19.50 23.50
H 141018C00045000 C 10/18/14 45.0 14.10 18.70
H 141018C00050000 C 10/18/14 50.0 9.00 13.50
H 141018C00055000 C 10/18/14 55.0 4.50 8.60
H 141018C00060000 C 10/18/14 60.0 2.10 2.35
H 141018C00065000 C 10/18/14 65.0 0.15 0.85
H 141018C00070000 C 10/18/14 70.0 0.00 0.65
H 141018C00075000 C 10/18/14 75.0 0.00 0.55
H 141018C00080000 C 10/18/14 80.0 0.00 0.65
H 141018C00085000 C 10/18/14 85.0 0.00 0.25
H 141018P00030000 P 10/18/14 30.0 0.00 0.25
H 141018P00035000 P 10/18/14 35.0 0.00 0.25
H 141018P00040000 P 10/18/14 40.0 0.00 0.25
H 141018P00045000 P 10/18/14 45.0 0.00 0.25
H 141018P00050000 P 10/18/14 50.0 0.00 0.65
H 141018P00055000 P 10/18/14 55.0 0.00 0.70
H 141018P00060000 P 10/18/14 60.0 1.00 1.15
H 141018P00065000 P 10/18/14 65.0 3.70 4.90
H 141018P00070000 P 10/18/14 70.0 7.50 10.00
H 141018P00075000 P 10/18/14 75.0 11.60 16.10
H 141018P00080000 P 10/18/14 80.0 16.60 21.30
H 141018P00085000 P 10/18/14 85.0 22.80 25.10
H 141122C00030000 C 11/22/14 30.0 28.90 33.40
H 141122C00035000 C 11/22/14 35.0 24.30 28.40
H 141122C00040000 C 11/22/14 40.0 19.00 23.50
H 141122C00045000 C 11/22/14 45.0 14.00 18.60
H 141122C00050000 C 11/22/14 50.0 9.20 13.80
H 141122C00055000 C 11/22/14 55.0 4.70 8.00
H 141122C00060000 C 11/22/14 60.0 2.90 3.30
H 141122C00065000 C 11/22/14 65.0 0.80 1.20
H 141122C00070000 C 11/22/14 70.0 0.00 0.50
H 141122C00075000 C 11/22/14 75.0 0.00 0.25
H 141122C00080000 C 11/22/14 80.0 0.00 0.25
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 1.20
H 141122P00040000 P 11/22/14 40.0 0.00 1.20
H 141122P00045000 P 11/22/14 45.0 0.00 0.50
H 141122P00050000 P 11/22/14 50.0 0.00 1.40
H 141122P00055000 P 11/22/14 55.0 0.60 0.90
H 141122P00060000 P 11/22/14 60.0 1.75 2.05
H 141122P00065000 P 11/22/14 65.0 3.50 5.90
H 141122P00070000 P 11/22/14 70.0 6.70 11.20
H 141122P00075000 P 11/22/14 75.0 11.60 16.30
H 141122P00080000 P 11/22/14 80.0 16.90 20.50
H 150220C00035000 C 02/20/15 35.0 24.00 28.70
H 150220C00040000 C 02/20/15 40.0 19.10 23.70
H 150220C00045000 C 02/20/15 45.0 14.30 18.80
H 150220C00050000 C 02/20/15 50.0 9.70 14.20
H 150220C00055000 C 02/20/15 55.0 5.50 10.00
H 150220C00060000 C 02/20/15 60.0 3.60 4.40
H 150220C00065000 C 02/20/15 65.0 1.60 2.30
H 150220C00070000 C 02/20/15 70.0 0.45 1.25
H 150220C00075000 C 02/20/15 75.0 0.05 0.85
H 150220C00080000 C 02/20/15 80.0 0.00 1.75
H 150220C00085000 C 02/20/15 85.0 0.00 1.65
H 150220C00090000 C 02/20/15 90.0 0.00 0.30
H 150220P00035000 P 02/20/15 35.0 0.00 0.55
H 150220P00040000 P 02/20/15 40.0 0.00 0.75
H 150220P00045000 P 02/20/15 45.0 0.00 1.90
H 150220P00050000 P 02/20/15 50.0 0.25 2.95
H 150220P00055000 P 02/20/15 55.0 1.00 1.90
H 150220P00060000 P 02/20/15 60.0 2.40 3.30
H 150220P00065000 P 02/20/15 65.0 5.20 7.60
H 150220P00070000 P 02/20/15 70.0 7.00 11.30
H 150220P00075000 P 02/20/15 75.0 11.70 16.20
H 150220P00080000 P 02/20/15 80.0 16.50 21.20
H 150220P00085000 P 02/20/15 85.0 21.60 26.20
H 150220P00090000 P 02/20/15 90.0 26.50 31.10

OPRA data is delayed 15 minutes.