Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 171117C00030000 C 11/17/17 30.0 31.50 32.20
H 171117C00035000 C 11/17/17 35.0 26.20 27.30
H 171117C00040000 C 11/17/17 40.0 21.30 22.40
H 171117C00045000 C 11/17/17 45.0 16.40 17.10
H 171117C00050000 C 11/17/17 50.0 11.70 12.20
H 171117C00055000 C 11/17/17 55.0 6.80 7.50
H 171117C00060000 C 11/17/17 60.0 2.65 2.85
H 171117C00065000 C 11/17/17 65.0 0.45 0.60
H 171117C00070000 C 11/17/17 70.0 0.00 0.40
H 171117C00075000 C 11/17/17 75.0 0.00 0.30
H 171117C00080000 C 11/17/17 80.0 0.00 0.40
H 171117P00030000 P 11/17/17 30.0 0.00 0.30
H 171117P00035000 P 11/17/17 35.0 0.00 0.30
H 171117P00040000 P 11/17/17 40.0 0.00 0.35
H 171117P00045000 P 11/17/17 45.0 0.00 0.35
H 171117P00050000 P 11/17/17 50.0 0.00 0.20
H 171117P00055000 P 11/17/17 55.0 0.10 0.25
H 171117P00060000 P 11/17/17 60.0 0.75 0.95
H 171117P00065000 P 11/17/17 65.0 3.50 3.70
H 171117P00070000 P 11/17/17 70.0 7.70 8.80
H 171117P00075000 P 11/17/17 75.0 12.80 13.60
H 171117P00080000 P 11/17/17 80.0 17.90 18.50
H 180216C00030000 C 02/16/18 30.0 31.60 32.40
H 180216C00035000 C 02/16/18 35.0 26.70 27.30
H 180216C00040000 C 02/16/18 40.0 21.70 22.30
H 180216C00045000 C 02/16/18 45.0 16.90 17.60
H 180216C00050000 C 02/16/18 50.0 12.10 12.80
H 180216C00055000 C 02/16/18 55.0 7.90 8.20
H 180216C00060000 C 02/16/18 60.0 4.20 4.50
H 180216C00065000 C 02/16/18 65.0 1.75 2.00
H 180216C00070000 C 02/16/18 70.0 0.55 0.75
H 180216C00075000 C 02/16/18 75.0 0.10 0.25
H 180216C00080000 C 02/16/18 80.0 0.00 0.40
H 180216C00085000 C 02/16/18 85.0 0.00 0.40
H 180216P00030000 P 02/16/18 30.0 0.00 0.40
H 180216P00035000 P 02/16/18 35.0 0.00 0.40
H 180216P00040000 P 02/16/18 40.0 0.00 0.40
H 180216P00045000 P 02/16/18 45.0 0.10 0.25
H 180216P00050000 P 02/16/18 50.0 0.30 0.40
H 180216P00055000 P 02/16/18 55.0 0.70 0.95
H 180216P00060000 P 02/16/18 60.0 2.10 2.35
H 180216P00065000 P 02/16/18 65.0 4.60 4.90
H 180216P00070000 P 02/16/18 70.0 8.40 8.70
H 180216P00075000 P 02/16/18 75.0 12.90 13.50
H 180216P00080000 P 02/16/18 80.0 17.70 18.70
H 180216P00085000 P 02/16/18 85.0 23.00 23.50
H 180518C00035000 C 05/18/18 35.0 25.00 29.60
H 180518C00040000 C 05/18/18 40.0 20.00 24.80
H 180518C00045000 C 05/18/18 45.0 15.40 20.00
H 180518C00050000 C 05/18/18 50.0 12.40 13.60
H 180518C00055000 C 05/18/18 55.0 8.30 9.40
H 180518C00060000 C 05/18/18 60.0 5.40 5.80
H 180518C00065000 C 05/18/18 65.0 2.75 3.20
H 180518C00070000 C 05/18/18 70.0 1.35 1.65
H 180518C00075000 C 05/18/18 75.0 0.60 0.75
H 180518C00080000 C 05/18/18 80.0 0.20 0.35
H 180518C00085000 C 05/18/18 85.0 0.00 2.25
H 180518C00090000 C 05/18/18 90.0 0.00 2.15
H 180518P00035000 P 05/18/18 35.0 0.00 2.15
H 180518P00040000 P 05/18/18 40.0 0.00 2.15
H 180518P00045000 P 05/18/18 45.0 0.35 0.50
H 180518P00050000 P 05/18/18 50.0 0.70 0.95
H 180518P00055000 P 05/18/18 55.0 1.45 1.75
H 180518P00060000 P 05/18/18 60.0 2.90 3.30
H 180518P00065000 P 05/18/18 65.0 5.10 5.90
H 180518P00070000 P 05/18/18 70.0 8.90 9.20
H 180518P00075000 P 05/18/18 75.0 12.20 15.20
H 180518P00080000 P 05/18/18 80.0 16.40 20.60
H 180518P00085000 P 05/18/18 85.0 21.30 25.60
H 180518P00090000 P 05/18/18 90.0 26.30 30.60

OPRA data is delayed 15 minutes.