Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hyatt Hotels Corporation (H)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 170317C00030000 C 03/17/17 30.0 22.90 24.70
H 170317C00035000 C 03/17/17 35.0 18.00 20.00
H 170317C00040000 C 03/17/17 40.0 13.10 14.40
H 170317C00045000 C 03/17/17 45.0 7.90 10.70
H 170317C00050000 C 03/17/17 50.0 3.60 4.00
H 170317C00055000 C 03/17/17 55.0 0.60 0.80
H 170317C00060000 C 03/17/17 60.0 0.00 0.15
H 170317C00065000 C 03/17/17 65.0 0.00 0.30
H 170317C00070000 C 03/17/17 70.0 0.00 0.30
H 170317C00075000 C 03/17/17 75.0 0.00 0.35
H 170317C00080000 C 03/17/17 80.0 0.00 0.20
H 170317P00030000 P 03/17/17 30.0 0.00 0.35
H 170317P00035000 P 03/17/17 35.0 0.00 0.30
H 170317P00040000 P 03/17/17 40.0 0.00 0.45
H 170317P00045000 P 03/17/17 45.0 0.00 0.10
H 170317P00050000 P 03/17/17 50.0 0.20 0.40
H 170317P00055000 P 03/17/17 55.0 2.00 2.25
H 170317P00060000 P 03/17/17 60.0 4.50 7.10
H 170317P00065000 P 03/17/17 65.0 10.50 12.40
H 170317P00070000 P 03/17/17 70.0 15.40 17.30
H 170317P00075000 P 03/17/17 75.0 19.40 22.00
H 170317P00080000 P 03/17/17 80.0 24.50 27.10
H 170519C00030000 C 05/19/17 30.0 23.10 24.90
H 170519C00035000 C 05/19/17 35.0 17.20 20.40
H 170519C00040000 C 05/19/17 40.0 12.50 15.50
H 170519C00045000 C 05/19/17 45.0 7.90 10.80
H 170519C00050000 C 05/19/17 50.0 4.70 5.10
H 170519C00055000 C 05/19/17 55.0 1.75 2.10
H 170519C00060000 C 05/19/17 60.0 0.40 0.60
H 170519C00065000 C 05/19/17 65.0 0.00 0.20
H 170519C00070000 C 05/19/17 70.0 0.00 0.45
H 170519C00075000 C 05/19/17 75.0 0.00 0.50
H 170519P00030000 P 05/19/17 30.0 0.00 0.45
H 170519P00035000 P 05/19/17 35.0 0.00 0.45
H 170519P00040000 P 05/19/17 40.0 0.00 0.50
H 170519P00045000 P 05/19/17 45.0 0.30 0.50
H 170519P00050000 P 05/19/17 50.0 1.10 1.35
H 170519P00055000 P 05/19/17 55.0 3.00 3.40
H 170519P00060000 P 05/19/17 60.0 5.30 7.60
H 170519P00065000 P 05/19/17 65.0 9.80 12.80
H 170519P00070000 P 05/19/17 70.0 15.00 17.50
H 170519P00075000 P 05/19/17 75.0 19.40 22.10
H 170818C00030000 C 08/18/17 30.0 23.20 25.60
H 170818C00035000 C 08/18/17 35.0 16.80 20.70
H 170818C00040000 C 08/18/17 40.0 12.00 16.10
H 170818C00045000 C 08/18/17 45.0 9.50 10.00
H 170818C00050000 C 08/18/17 50.0 5.80 6.20
H 170818C00055000 C 08/18/17 55.0 2.95 3.40
H 170818C00060000 C 08/18/17 60.0 1.20 1.55
H 170818C00065000 C 08/18/17 65.0 0.35 0.60
H 170818C00070000 C 08/18/17 70.0 0.00 0.30
H 170818C00075000 C 08/18/17 75.0 0.00 0.15
H 170818C00080000 C 08/18/17 80.0 0.00 0.45
H 170818C00085000 C 08/18/17 85.0 0.00 0.50
H 170818P00030000 P 08/18/17 30.0 0.00 0.15
H 170818P00035000 P 08/18/17 35.0 0.10 0.30
H 170818P00040000 P 08/18/17 40.0 0.30 0.50
H 170818P00045000 P 08/18/17 45.0 0.80 1.10
H 170818P00050000 P 08/18/17 50.0 2.00 2.30
H 170818P00055000 P 08/18/17 55.0 4.00 4.50
H 170818P00060000 P 08/18/17 60.0 7.20 7.70
H 170818P00065000 P 08/18/17 65.0 11.40 12.10
H 170818P00070000 P 08/18/17 70.0 15.10 17.40
H 170818P00075000 P 08/18/17 75.0 19.90 22.90
H 170818P00080000 P 08/18/17 80.0 25.10 27.30
H 170818P00085000 P 08/18/17 85.0 30.40 32.00

OPRA data is delayed 15 minutes.