Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Hyatt Hotels Corporation (H)
As of Mar 2 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150320C00030000 C 03/20/15 30.0 29.80 32.40
H 150320C00035000 C 03/20/15 35.0 24.00 28.60
H 150320C00040000 C 03/20/15 40.0 19.00 23.60
H 150320C00045000 C 03/20/15 45.0 14.00 18.60
H 150320C00050000 C 03/20/15 50.0 9.00 13.50
H 150320C00055000 C 03/20/15 55.0 5.50 7.00
H 150320C00060000 C 03/20/15 60.0 1.80 2.05
H 150320C00065000 C 03/20/15 65.0 0.00 0.25
H 150320C00070000 C 03/20/15 70.0 0.00 3.90
H 150320C00075000 C 03/20/15 75.0 0.00 4.80
H 150320C00080000 C 03/20/15 80.0 0.00 4.10
H 150320C00085000 C 03/20/15 85.0 0.00 4.30
H 150320P00030000 P 03/20/15 30.0 0.00 0.50
H 150320P00035000 P 03/20/15 35.0 0.00 4.80
H 150320P00040000 P 03/20/15 40.0 0.00 4.40
H 150320P00045000 P 03/20/15 45.0 0.00 4.80
H 150320P00050000 P 03/20/15 50.0 0.00 0.65
H 150320P00055000 P 03/20/15 55.0 0.00 0.25
H 150320P00060000 P 03/20/15 60.0 0.50 0.65
H 150320P00065000 P 03/20/15 65.0 2.00 5.80
H 150320P00070000 P 03/20/15 70.0 6.20 10.60
H 150320P00075000 P 03/20/15 75.0 11.40 16.00
H 150320P00080000 P 03/20/15 80.0 16.50 21.00
H 150320P00085000 P 03/20/15 85.0 21.90 26.40
H 150417C00030000 C 04/17/15 30.0 29.60 32.10
H 150417C00035000 C 04/17/15 35.0 24.00 28.60
H 150417C00040000 C 04/17/15 40.0 19.10 23.60
H 150417C00045000 C 04/17/15 45.0 14.10 18.60
H 150417C00050000 C 04/17/15 50.0 9.10 13.50
H 150417C00055000 C 04/17/15 55.0 4.40 7.90
H 150417C00060000 C 04/17/15 60.0 2.20 2.60
H 150417C00065000 C 04/17/15 65.0 0.20 0.50
H 150417C00070000 C 04/17/15 70.0 0.00 0.25
H 150417C00075000 C 04/17/15 75.0 0.00 4.40
H 150417C00080000 C 04/17/15 80.0 0.00 4.80
H 150417C00085000 C 04/17/15 85.0 0.00 4.80
H 150417C00090000 C 04/17/15 90.0 0.00 4.80
H 150417P00030000 P 04/17/15 30.0 0.00 0.65
H 150417P00035000 P 04/17/15 35.0 0.00 4.60
H 150417P00040000 P 04/17/15 40.0 0.00 4.80
H 150417P00045000 P 04/17/15 45.0 0.00 0.40
H 150417P00050000 P 04/17/15 50.0 0.00 0.25
H 150417P00055000 P 04/17/15 55.0 0.15 0.35
H 150417P00060000 P 04/17/15 60.0 0.85 1.20
H 150417P00065000 P 04/17/15 65.0 3.70 4.40
H 150417P00070000 P 04/17/15 70.0 6.30 10.60
H 150417P00075000 P 04/17/15 75.0 11.40 15.70
H 150417P00080000 P 04/17/15 80.0 16.40 20.70
H 150417P00085000 P 04/17/15 85.0 21.60 25.70
H 150417P00090000 P 04/17/15 90.0 27.80 30.80
H 150515C00035000 C 05/15/15 35.0 24.60 27.10
H 150515C00040000 C 05/15/15 40.0 19.10 23.50
H 150515C00045000 C 05/15/15 45.0 14.00 18.60
H 150515C00050000 C 05/15/15 50.0 9.50 13.00
H 150515C00055000 C 05/15/15 55.0 6.60 7.30
H 150515C00060000 C 05/15/15 60.0 2.95 3.40
H 150515C00065000 C 05/15/15 65.0 0.80 1.10
H 150515C00070000 C 05/15/15 70.0 0.05 0.35
H 150515C00075000 C 05/15/15 75.0 0.00 0.25
H 150515C00080000 C 05/15/15 80.0 0.00 4.50
H 150515C00085000 C 05/15/15 85.0 0.00 4.80
H 150515C00090000 C 05/15/15 90.0 0.00 0.70
H 150515P00035000 P 05/15/15 35.0 0.00 0.40
H 150515P00040000 P 05/15/15 40.0 0.00 3.10
H 150515P00045000 P 05/15/15 45.0 0.00 0.25
H 150515P00050000 P 05/15/15 50.0 0.05 0.35
H 150515P00055000 P 05/15/15 55.0 0.45 0.75
H 150515P00060000 P 05/15/15 60.0 1.60 1.90
H 150515P00065000 P 05/15/15 65.0 4.20 4.90
H 150515P00070000 P 05/15/15 70.0 6.90 11.30
H 150515P00075000 P 05/15/15 75.0 11.30 15.70
H 150515P00080000 P 05/15/15 80.0 16.70 20.90
H 150515P00085000 P 05/15/15 85.0 21.60 26.00
H 150515P00090000 P 05/15/15 90.0 28.00 30.70
H 150821C00030000 C 08/21/15 30.0 29.50 33.20
H 150821C00035000 C 08/21/15 35.0 24.20 28.90
H 150821C00040000 C 08/21/15 40.0 19.30 23.90
H 150821C00045000 C 08/21/15 45.0 14.40 18.70
H 150821C00050000 C 08/21/15 50.0 11.70 12.50
H 150821C00055000 C 08/21/15 55.0 7.50 8.30
H 150821C00060000 C 08/21/15 60.0 4.20 4.70
H 150821C00065000 C 08/21/15 65.0 1.85 2.30
H 150821C00070000 C 08/21/15 70.0 0.65 1.05
H 150821C00075000 C 08/21/15 75.0 0.15 0.50
H 150821C00080000 C 08/21/15 80.0 0.00 0.25
H 150821C00085000 C 08/21/15 85.0 0.00 0.25
H 150821P00030000 P 08/21/15 30.0 0.00 1.05
H 150821P00035000 P 08/21/15 35.0 0.00 4.80
H 150821P00040000 P 08/21/15 40.0 0.00 0.25
H 150821P00045000 P 08/21/15 45.0 0.15 0.50
H 150821P00050000 P 08/21/15 50.0 0.50 0.85
H 150821P00055000 P 08/21/15 55.0 1.25 1.60
H 150821P00060000 P 08/21/15 60.0 2.75 3.20
H 150821P00065000 P 08/21/15 65.0 5.30 5.80
H 150821P00070000 P 08/21/15 70.0 9.10 9.70
H 150821P00075000 P 08/21/15 75.0 11.90 16.30
H 150821P00080000 P 08/21/15 80.0 16.40 21.00
H 150821P00085000 P 08/21/15 85.0 22.80 25.80

OPRA data is delayed 15 minutes.