Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Hyatt Hotels Corporation (H)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 140816C00025000 C 08/16/14 25.0 35.20 39.70
H 140816C00030000 C 08/16/14 30.0 31.40 34.10
H 140816C00035000 C 08/16/14 35.0 25.90 29.70
H 140816C00040000 C 08/16/14 40.0 21.40 23.80
H 140816C00045000 C 08/16/14 45.0 16.40 18.80
H 140816C00050000 C 08/16/14 50.0 11.30 14.80
H 140816C00055000 C 08/16/14 55.0 6.40 9.40
H 140816C00060000 C 08/16/14 60.0 2.95 3.90
H 140816C00065000 C 08/16/14 65.0 0.45 0.65
H 140816C00070000 C 08/16/14 70.0 0.00 0.25
H 140816P00025000 P 08/16/14 25.0 0.00 0.25
H 140816P00030000 P 08/16/14 30.0 0.00 0.25
H 140816P00035000 P 08/16/14 35.0 0.00 0.25
H 140816P00040000 P 08/16/14 40.0 0.00 0.25
H 140816P00045000 P 08/16/14 45.0 0.00 0.25
H 140816P00050000 P 08/16/14 50.0 0.00 0.45
H 140816P00055000 P 08/16/14 55.0 0.00 0.30
H 140816P00060000 P 08/16/14 60.0 0.60 0.80
H 140816P00065000 P 08/16/14 65.0 2.55 3.30
H 140816P00070000 P 08/16/14 70.0 5.30 8.50
H 140920C00035000 C 09/20/14 35.0 26.00 29.80
H 140920C00040000 C 09/20/14 40.0 21.30 23.90
H 140920C00045000 C 09/20/14 45.0 16.90 19.10
H 140920C00050000 C 09/20/14 50.0 11.50 14.20
H 140920C00055000 C 09/20/14 55.0 6.60 9.80
H 140920C00060000 C 09/20/14 60.0 3.40 4.20
H 140920C00065000 C 09/20/14 65.0 0.90 1.30
H 140920C00070000 C 09/20/14 70.0 0.00 1.05
H 140920C00075000 C 09/20/14 75.0 0.00 0.25
H 140920C00080000 C 09/20/14 80.0 0.00 0.25
H 140920C00085000 C 09/20/14 85.0 0.00 0.25
H 140920C00090000 C 09/20/14 90.0 0.00 0.25
H 140920P00035000 P 09/20/14 35.0 0.00 0.25
H 140920P00040000 P 09/20/14 40.0 0.00 0.30
H 140920P00045000 P 09/20/14 45.0 0.00 0.30
H 140920P00050000 P 09/20/14 50.0 0.00 0.40
H 140920P00055000 P 09/20/14 55.0 0.10 1.80
H 140920P00060000 P 09/20/14 60.0 0.85 1.35
H 140920P00065000 P 09/20/14 65.0 3.20 3.90
H 140920P00070000 P 09/20/14 70.0 5.30 8.80
H 140920P00075000 P 09/20/14 75.0 11.00 13.30
H 140920P00080000 P 09/20/14 80.0 16.00 18.30
H 140920P00085000 P 09/20/14 85.0 21.00 23.30
H 140920P00090000 P 09/20/14 90.0 25.20 29.00
H 141122C00030000 C 11/22/14 30.0 31.30 34.80
H 141122C00035000 C 11/22/14 35.0 26.10 29.80
H 141122C00040000 C 11/22/14 40.0 21.30 24.90
H 141122C00045000 C 11/22/14 45.0 16.70 19.70
H 141122C00050000 C 11/22/14 50.0 12.00 15.30
H 141122C00055000 C 11/22/14 55.0 7.20 10.40
H 141122C00060000 C 11/22/14 60.0 4.20 4.80
H 141122C00065000 C 11/22/14 65.0 1.85 2.10
H 141122C00070000 C 11/22/14 70.0 0.55 1.10
H 141122C00075000 C 11/22/14 75.0 0.00 0.60
H 141122C00080000 C 11/22/14 80.0 0.00 0.45
H 141122P00030000 P 11/22/14 30.0 0.00 0.25
H 141122P00035000 P 11/22/14 35.0 0.00 1.15
H 141122P00040000 P 11/22/14 40.0 0.00 0.30
H 141122P00045000 P 11/22/14 45.0 0.00 0.60
H 141122P00050000 P 11/22/14 50.0 0.00 1.45
H 141122P00055000 P 11/22/14 55.0 0.75 1.90
H 141122P00060000 P 11/22/14 60.0 1.80 2.30
H 141122P00065000 P 11/22/14 65.0 4.20 4.70
H 141122P00070000 P 11/22/14 70.0 6.50 9.00
H 141122P00075000 P 11/22/14 75.0 10.70 13.60
H 141122P00080000 P 11/22/14 80.0 15.40 18.40
H 150220C00035000 C 02/20/15 35.0 26.00 29.90
H 150220C00040000 C 02/20/15 40.0 21.40 24.90
H 150220C00045000 C 02/20/15 45.0 16.50 20.30
H 150220C00050000 C 02/20/15 50.0 11.80 15.80
H 150220C00055000 C 02/20/15 55.0 7.30 11.70
H 150220C00060000 C 02/20/15 60.0 5.10 7.60
H 150220C00065000 C 02/20/15 65.0 2.20 3.20
H 150220C00070000 C 02/20/15 70.0 0.70 4.70
H 150220C00075000 C 02/20/15 75.0 0.25 4.60
H 150220C00080000 C 02/20/15 80.0 0.00 4.40
H 150220C00085000 C 02/20/15 85.0 0.00 4.20
H 150220C00090000 C 02/20/15 90.0 0.00 4.20
H 150220P00035000 P 02/20/15 35.0 0.00 4.20
H 150220P00040000 P 02/20/15 40.0 0.00 4.60
H 150220P00045000 P 02/20/15 45.0 0.00 2.50
H 150220P00050000 P 02/20/15 50.0 0.15 4.60
H 150220P00055000 P 02/20/15 55.0 0.80 4.60
H 150220P00060000 P 02/20/15 60.0 1.95 3.20
H 150220P00065000 P 02/20/15 65.0 4.30 5.70
H 150220P00070000 P 02/20/15 70.0 6.30 10.60
H 150220P00075000 P 02/20/15 75.0 10.40 14.70
H 150220P00080000 P 02/20/15 80.0 15.30 19.10
H 150220P00085000 P 02/20/15 85.0 20.20 24.00
H 150220P00090000 P 02/20/15 90.0 25.20 29.00

OPRA data is delayed 15 minutes.