Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hyatt Hotels Corporation (H)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 160715C00025000 C 07/15/16 25.0 19.70 22.10
H 160715C00030000 C 07/15/16 30.0 14.70 17.30
H 160715C00035000 C 07/15/16 35.0 10.00 11.90
H 160715C00040000 C 07/15/16 40.0 4.70 7.20
H 160715C00045000 C 07/15/16 45.0 1.60 1.85
H 160715C00050000 C 07/15/16 50.0 0.05 0.25
H 160715C00055000 C 07/15/16 55.0 0.00 0.40
H 160715C00060000 C 07/15/16 60.0 0.00 0.40
H 160715C00065000 C 07/15/16 65.0 0.00 0.40
H 160715P00025000 P 07/15/16 25.0 0.00 0.40
H 160715P00030000 P 07/15/16 30.0 0.00 0.40
H 160715P00035000 P 07/15/16 35.0 0.00 0.40
H 160715P00040000 P 07/15/16 40.0 0.15 0.35
H 160715P00045000 P 07/15/16 45.0 1.15 1.45
H 160715P00050000 P 07/15/16 50.0 4.40 5.00
H 160715P00055000 P 07/15/16 55.0 8.00 10.40
H 160715P00060000 P 07/15/16 60.0 12.80 15.80
H 160715P00065000 P 07/15/16 65.0 17.70 20.40
H 160819C00022500 C 08/19/16 22.5 22.40 25.00
H 160819C00025000 C 08/19/16 25.0 19.70 22.00
H 160819C00030000 C 08/19/16 30.0 14.70 17.00
H 160819C00035000 C 08/19/16 35.0 10.00 12.60
H 160819C00040000 C 08/19/16 40.0 5.90 6.40
H 160819C00045000 C 08/19/16 45.0 2.45 2.75
H 160819C00050000 C 08/19/16 50.0 0.65 0.80
H 160819C00055000 C 08/19/16 55.0 0.00 0.25
H 160819C00060000 C 08/19/16 60.0 0.00 0.40
H 160819C00065000 C 08/19/16 65.0 0.00 0.40
H 160819C00070000 C 08/19/16 70.0 0.00 0.40
H 160819P00022500 P 08/19/16 22.5 0.00 0.45
H 160819P00025000 P 08/19/16 25.0 0.00 0.45
H 160819P00030000 P 08/19/16 30.0 0.00 0.25
H 160819P00035000 P 08/19/16 35.0 0.00 0.50
H 160819P00040000 P 08/19/16 40.0 0.55 0.80
H 160819P00045000 P 08/19/16 45.0 2.00 2.35
H 160819P00050000 P 08/19/16 50.0 5.00 5.50
H 160819P00055000 P 08/19/16 55.0 7.70 10.20
H 160819P00060000 P 08/19/16 60.0 12.70 15.20
H 160819P00065000 P 08/19/16 65.0 17.70 21.20
H 160819P00070000 P 08/19/16 70.0 22.70 25.40
H 161118C00025000 C 11/18/16 25.0 19.80 22.60
H 161118C00030000 C 11/18/16 30.0 14.80 17.60
H 161118C00035000 C 11/18/16 35.0 10.20 13.00
H 161118C00040000 C 11/18/16 40.0 6.80 7.30
H 161118C00045000 C 11/18/16 45.0 3.60 4.10
H 161118C00050000 C 11/18/16 50.0 1.50 1.85
H 161118C00055000 C 11/18/16 55.0 0.45 0.70
H 161118C00060000 C 11/18/16 60.0 0.00 0.25
H 161118C00065000 C 11/18/16 65.0 0.00 0.25
H 161118C00070000 C 11/18/16 70.0 0.00 0.60
H 161118P00025000 P 11/18/16 25.0 0.00 0.25
H 161118P00030000 P 11/18/16 30.0 0.00 0.50
H 161118P00035000 P 11/18/16 35.0 0.50 0.70
H 161118P00040000 P 11/18/16 40.0 1.35 1.75
H 161118P00045000 P 11/18/16 45.0 3.00 3.50
H 161118P00050000 P 11/18/16 50.0 5.90 6.40
H 161118P00055000 P 11/18/16 55.0 9.70 10.30
H 161118P00060000 P 11/18/16 60.0 12.80 15.60
H 161118P00065000 P 11/18/16 65.0 17.50 21.20
H 161118P00070000 P 11/18/16 70.0 22.70 25.30
H 170217C00025000 C 02/17/17 25.0 20.00 22.80
H 170217C00030000 C 02/17/17 30.0 15.10 18.00
H 170217C00035000 C 02/17/17 35.0 11.30 12.00
H 170217C00040000 C 02/17/17 40.0 7.50 8.10
H 170217C00045000 C 02/17/17 45.0 4.40 4.90
H 170217C00050000 C 02/17/17 50.0 2.20 2.70
H 170217C00055000 C 02/17/17 55.0 0.85 1.30
H 170217C00060000 C 02/17/17 60.0 0.20 0.60
H 170217C00065000 C 02/17/17 65.0 0.00 0.30
H 170217C00070000 C 02/17/17 70.0 0.00 0.25
H 170217P00025000 P 02/17/17 25.0 0.10 0.40
H 170217P00030000 P 02/17/17 30.0 0.30 0.65
H 170217P00035000 P 02/17/17 35.0 0.85 1.25
H 170217P00040000 P 02/17/17 40.0 1.95 2.35
H 170217P00045000 P 02/17/17 45.0 3.80 4.30
H 170217P00050000 P 02/17/17 50.0 6.60 7.20
H 170217P00055000 P 02/17/17 55.0 10.30 10.80
H 170217P00060000 P 02/17/17 60.0 13.10 16.00
H 170217P00065000 P 02/17/17 65.0 17.60 20.50
H 170217P00070000 P 02/17/17 70.0 22.60 26.20

OPRA data is delayed 15 minutes.