Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Hyatt Hotels Corporation (H)
As of Dec 9 2016 1:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 161216C00030000 C 12/16/16 30.0 26.30 27.70
H 161216C00035000 C 12/16/16 35.0 21.20 22.90
H 161216C00040000 C 12/16/16 40.0 16.30 17.90
H 161216C00045000 C 12/16/16 45.0 11.20 12.90
H 161216C00050000 C 12/16/16 50.0 6.30 7.70
H 161216C00055000 C 12/16/16 55.0 2.15 2.65
H 161216C00060000 C 12/16/16 60.0 0.00 0.20
H 161216C00065000 C 12/16/16 65.0 0.00 0.40
H 161216C00070000 C 12/16/16 70.0 0.00 0.40
H 161216C00075000 C 12/16/16 75.0 0.00 0.40
H 161216P00030000 P 12/16/16 30.0 0.00 0.40
H 161216P00035000 P 12/16/16 35.0 0.00 0.40
H 161216P00040000 P 12/16/16 40.0 0.00 0.40
H 161216P00045000 P 12/16/16 45.0 0.00 0.10
H 161216P00050000 P 12/16/16 50.0 0.00 0.25
H 161216P00055000 P 12/16/16 55.0 0.10 0.25
H 161216P00060000 P 12/16/16 60.0 2.85 3.70
H 161216P00065000 P 12/16/16 65.0 7.30 8.60
H 161216P00070000 P 12/16/16 70.0 12.30 13.70
H 161216P00075000 P 12/16/16 75.0 17.30 18.70
H 170120C00030000 C 01/20/17 30.0 26.40 27.60
H 170120C00035000 C 01/20/17 35.0 20.30 24.00
H 170120C00040000 C 01/20/17 40.0 15.40 19.00
H 170120C00045000 C 01/20/17 45.0 10.40 14.10
H 170120C00050000 C 01/20/17 50.0 6.70 7.90
H 170120C00055000 C 01/20/17 55.0 2.95 3.40
H 170120C00060000 C 01/20/17 60.0 0.55 0.75
H 170120C00065000 C 01/20/17 65.0 0.00 0.25
H 170120C00070000 C 01/20/17 70.0 0.00 0.40
H 170120C00075000 C 01/20/17 75.0 0.00 0.40
H 170120C00080000 C 01/20/17 80.0 0.00 0.40
H 170120P00030000 P 01/20/17 30.0 0.00 0.40
H 170120P00035000 P 01/20/17 35.0 0.00 0.40
H 170120P00040000 P 01/20/17 40.0 0.00 0.25
H 170120P00045000 P 01/20/17 45.0 0.00 0.15
H 170120P00050000 P 01/20/17 50.0 0.15 0.30
H 170120P00055000 P 01/20/17 55.0 0.80 1.00
H 170120P00060000 P 01/20/17 60.0 3.30 3.60
H 170120P00065000 P 01/20/17 65.0 6.10 9.70
H 170120P00070000 P 01/20/17 70.0 11.40 13.80
H 170120P00075000 P 01/20/17 75.0 16.00 19.70
H 170120P00080000 P 01/20/17 80.0 22.40 23.70
H 170217C00025000 C 02/17/17 25.0 31.10 32.80
H 170217C00030000 C 02/17/17 30.0 26.00 29.30
H 170217C00035000 C 02/17/17 35.0 20.80 23.30
H 170217C00040000 C 02/17/17 40.0 15.40 19.40
H 170217C00045000 C 02/17/17 45.0 10.50 14.40
H 170217C00050000 C 02/17/17 50.0 7.60 8.20
H 170217C00055000 C 02/17/17 55.0 3.60 4.00
H 170217C00060000 C 02/17/17 60.0 1.05 1.45
H 170217C00065000 C 02/17/17 65.0 0.10 0.35
H 170217C00070000 C 02/17/17 70.0 0.00 0.20
H 170217P00025000 P 02/17/17 25.0 0.00 0.45
H 170217P00030000 P 02/17/17 30.0 0.00 0.50
H 170217P00035000 P 02/17/17 35.0 0.00 0.20
H 170217P00040000 P 02/17/17 40.0 0.00 0.25
H 170217P00045000 P 02/17/17 45.0 0.00 0.65
H 170217P00050000 P 02/17/17 50.0 0.40 0.65
H 170217P00055000 P 02/17/17 55.0 1.30 1.70
H 170217P00060000 P 02/17/17 60.0 3.70 4.20
H 170217P00065000 P 02/17/17 65.0 7.50 8.60
H 170217P00070000 P 02/17/17 70.0 12.40 13.90
H 170519C00030000 C 05/19/17 30.0 26.50 27.90
H 170519C00035000 C 05/19/17 35.0 20.60 24.40
H 170519C00040000 C 05/19/17 40.0 15.80 19.50
H 170519C00045000 C 05/19/17 45.0 12.60 13.90
H 170519C00050000 C 05/19/17 50.0 8.60 9.10
H 170519C00055000 C 05/19/17 55.0 5.00 5.60
H 170519C00060000 C 05/19/17 60.0 2.40 2.80
H 170519C00065000 C 05/19/17 65.0 0.95 1.30
H 170519C00070000 C 05/19/17 70.0 0.20 0.55
H 170519C00075000 C 05/19/17 75.0 0.00 0.25
H 170519P00030000 P 05/19/17 30.0 0.00 0.25
H 170519P00035000 P 05/19/17 35.0 0.05 0.35
H 170519P00040000 P 05/19/17 40.0 0.05 0.95
H 170519P00045000 P 05/19/17 45.0 0.50 0.80
H 170519P00050000 P 05/19/17 50.0 1.25 1.55
H 170519P00055000 P 05/19/17 55.0 2.60 3.30
H 170519P00060000 P 05/19/17 60.0 5.00 5.30
H 170519P00065000 P 05/19/17 65.0 8.50 8.90
H 170519P00070000 P 05/19/17 70.0 11.10 14.90
H 170519P00075000 P 05/19/17 75.0 17.20 18.80

OPRA data is delayed 15 minutes.