Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Hyatt Hotels Corporation (H)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 140816C00025000 C 08/16/14 25.0 32.40 36.20
H 140816C00030000 C 08/16/14 30.0 26.70 31.20
H 140816C00035000 C 08/16/14 35.0 21.80 26.20
H 140816C00040000 C 08/16/14 40.0 16.80 21.30
H 140816C00045000 C 08/16/14 45.0 11.80 16.20
H 140816C00050000 C 08/16/14 50.0 7.40 11.20
H 140816C00055000 C 08/16/14 55.0 2.35 6.00
H 140816C00060000 C 08/16/14 60.0 0.35 0.60
H 140816C00065000 C 08/16/14 65.0 0.00 0.35
H 140816C00070000 C 08/16/14 70.0 0.00 0.10
H 140816P00025000 P 08/16/14 25.0 0.00 1.25
H 140816P00030000 P 08/16/14 30.0 0.00 1.25
H 140816P00035000 P 08/16/14 35.0 0.00 1.25
H 140816P00040000 P 08/16/14 40.0 0.00 1.25
H 140816P00045000 P 08/16/14 45.0 0.00 1.25
H 140816P00050000 P 08/16/14 50.0 0.00 1.30
H 140816P00055000 P 08/16/14 55.0 0.05 0.50
H 140816P00060000 P 08/16/14 60.0 1.40 1.80
H 140816P00065000 P 08/16/14 65.0 3.90 6.60
H 140816P00070000 P 08/16/14 70.0 8.90 12.60
H 140920C00035000 C 09/20/14 35.0 22.40 26.20
H 140920C00040000 C 09/20/14 40.0 17.20 21.20
H 140920C00045000 C 09/20/14 45.0 12.40 16.30
H 140920C00050000 C 09/20/14 50.0 7.70 11.30
H 140920C00055000 C 09/20/14 55.0 4.20 6.80
H 140920C00060000 C 09/20/14 60.0 1.00 1.25
H 140920C00065000 C 09/20/14 65.0 0.00 0.30
H 140920C00070000 C 09/20/14 70.0 0.00 1.10
H 140920C00075000 C 09/20/14 75.0 0.00 1.05
H 140920C00080000 C 09/20/14 80.0 0.00 1.05
H 140920C00085000 C 09/20/14 85.0 0.00 1.05
H 140920C00090000 C 09/20/14 90.0 0.00 1.05
H 140920P00035000 P 09/20/14 35.0 0.00 1.05
H 140920P00040000 P 09/20/14 40.0 0.00 1.05
H 140920P00045000 P 09/20/14 45.0 0.00 1.10
H 140920P00050000 P 09/20/14 50.0 0.00 1.25
H 140920P00055000 P 09/20/14 55.0 0.35 0.70
H 140920P00060000 P 09/20/14 60.0 2.00 2.45
H 140920P00065000 P 09/20/14 65.0 4.00 7.70
H 140920P00070000 P 09/20/14 70.0 8.90 12.60
H 140920P00075000 P 09/20/14 75.0 13.90 17.90
H 140920P00080000 P 09/20/14 80.0 18.90 22.90
H 140920P00085000 P 09/20/14 85.0 23.90 27.80
H 140920P00090000 P 09/20/14 90.0 28.90 32.60
H 141122C00030000 C 11/22/14 30.0 27.40 31.20
H 141122C00035000 C 11/22/14 35.0 22.60 26.30
H 141122C00040000 C 11/22/14 40.0 17.50 21.40
H 141122C00045000 C 11/22/14 45.0 12.70 16.40
H 141122C00050000 C 11/22/14 50.0 8.10 11.80
H 141122C00055000 C 11/22/14 55.0 5.00 7.60
H 141122C00060000 C 11/22/14 60.0 2.10 2.70
H 141122C00065000 C 11/22/14 65.0 0.60 2.30
H 141122C00070000 C 11/22/14 70.0 0.00 1.10
H 141122C00075000 C 11/22/14 75.0 0.00 2.50
H 141122C00080000 C 11/22/14 80.0 0.00 2.45
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 2.50
H 141122P00040000 P 11/22/14 40.0 0.00 2.55
H 141122P00045000 P 11/22/14 45.0 0.00 2.70
H 141122P00050000 P 11/22/14 50.0 0.20 3.10
H 141122P00055000 P 11/22/14 55.0 1.05 1.75
H 141122P00060000 P 11/22/14 60.0 2.85 3.70
H 141122P00065000 P 11/22/14 65.0 4.50 8.00
H 141122P00070000 P 11/22/14 70.0 9.00 12.90
H 141122P00075000 P 11/22/14 75.0 13.90 17.90
H 141122P00080000 P 11/22/14 80.0 18.90 22.70
H 150220C00035000 C 02/20/15 35.0 22.80 26.40
H 150220C00040000 C 02/20/15 40.0 17.50 21.50
H 150220C00045000 C 02/20/15 45.0 13.00 16.80
H 150220C00050000 C 02/20/15 50.0 8.50 12.30
H 150220C00055000 C 02/20/15 55.0 5.80 8.50
H 150220C00060000 C 02/20/15 60.0 2.75 3.40
H 150220C00065000 C 02/20/15 65.0 1.00 2.40
H 150220C00070000 C 02/20/15 70.0 0.30 1.00
H 150220C00075000 C 02/20/15 75.0 0.00 1.20
H 150220C00080000 C 02/20/15 80.0 0.00 1.20
H 150220C00085000 C 02/20/15 85.0 0.00 4.80
H 150220C00090000 C 02/20/15 90.0 0.00 4.80
H 150220P00035000 P 02/20/15 35.0 0.00 0.20
H 150220P00040000 P 02/20/15 40.0 0.00 4.70
H 150220P00045000 P 02/20/15 45.0 0.00 2.50
H 150220P00050000 P 02/20/15 50.0 0.60 4.50
H 150220P00055000 P 02/20/15 55.0 1.20 4.60
H 150220P00060000 P 02/20/15 60.0 3.00 4.40
H 150220P00065000 P 02/20/15 65.0 6.40 9.30
H 150220P00070000 P 02/20/15 70.0 9.30 13.20
H 150220P00075000 P 02/20/15 75.0 14.00 17.80
H 150220P00080000 P 02/20/15 80.0 18.90 22.60
H 150220P00085000 P 02/20/15 85.0 23.90 28.10
H 150220P00090000 P 02/20/15 90.0 28.90 32.60

OPRA data is delayed 15 minutes.