Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hyatt Hotels Corporation (H)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 141122C00030000 C 11/22/14 30.0 27.10 30.50
H 141122C00035000 C 11/22/14 35.0 22.00 25.50
H 141122C00040000 C 11/22/14 40.0 17.30 20.60
H 141122C00045000 C 11/22/14 45.0 12.30 15.70
H 141122C00050000 C 11/22/14 50.0 7.30 10.90
H 141122C00055000 C 11/22/14 55.0 2.70 6.20
H 141122C00060000 C 11/22/14 60.0 1.50 1.80
H 141122C00065000 C 11/22/14 65.0 0.05 1.00
H 141122C00070000 C 11/22/14 70.0 0.00 0.50
H 141122C00075000 C 11/22/14 75.0 0.00 0.30
H 141122C00080000 C 11/22/14 80.0 0.00 0.25
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 1.00
H 141122P00040000 P 11/22/14 40.0 0.00 0.80
H 141122P00045000 P 11/22/14 45.0 0.00 1.10
H 141122P00050000 P 11/22/14 50.0 0.00 0.95
H 141122P00055000 P 11/22/14 55.0 0.65 1.85
H 141122P00060000 P 11/22/14 60.0 2.35 2.80
H 141122P00065000 P 11/22/14 65.0 4.70 8.70
H 141122P00070000 P 11/22/14 70.0 9.60 13.00
H 141122P00075000 P 11/22/14 75.0 14.50 18.00
H 141122P00080000 P 11/22/14 80.0 19.50 22.90
H 141220C00030000 C 12/20/14 30.0 27.10 30.60
H 141220C00035000 C 12/20/14 35.0 21.80 25.90
H 141220C00040000 C 12/20/14 40.0 16.90 20.70
H 141220C00045000 C 12/20/14 45.0 12.30 15.90
H 141220C00050000 C 12/20/14 50.0 7.50 10.90
H 141220C00055000 C 12/20/14 55.0 5.00 6.90
H 141220C00060000 C 12/20/14 60.0 1.80 2.35
H 141220C00065000 C 12/20/14 65.0 0.00 3.20
H 141220C00070000 C 12/20/14 70.0 0.00 2.25
H 141220C00075000 C 12/20/14 75.0 0.00 0.30
H 141220C00080000 C 12/20/14 80.0 0.00 0.25
H 141220P00030000 P 12/20/14 30.0 0.00 0.25
H 141220P00035000 P 12/20/14 35.0 0.00 0.25
H 141220P00040000 P 12/20/14 40.0 0.00 2.10
H 141220P00045000 P 12/20/14 45.0 0.00 2.20
H 141220P00050000 P 12/20/14 50.0 0.30 2.65
H 141220P00055000 P 12/20/14 55.0 0.95 3.90
H 141220P00060000 P 12/20/14 60.0 2.70 3.50
H 141220P00065000 P 12/20/14 65.0 5.70 8.70
H 141220P00070000 P 12/20/14 70.0 9.60 13.00
H 141220P00075000 P 12/20/14 75.0 14.40 18.20
H 141220P00080000 P 12/20/14 80.0 19.50 22.90
H 150220C00035000 C 02/20/15 35.0 22.30 25.60
H 150220C00040000 C 02/20/15 40.0 17.30 20.70
H 150220C00045000 C 02/20/15 45.0 12.50 16.00
H 150220C00050000 C 02/20/15 50.0 7.90 11.60
H 150220C00055000 C 02/20/15 55.0 4.80 6.60
H 150220C00060000 C 02/20/15 60.0 0.70 4.90
H 150220C00065000 C 02/20/15 65.0 0.45 1.45
H 150220C00070000 C 02/20/15 70.0 0.00 3.20
H 150220C00075000 C 02/20/15 75.0 0.00 1.40
H 150220C00080000 C 02/20/15 80.0 0.00 0.75
H 150220C00085000 C 02/20/15 85.0 0.00 1.00
H 150220C00090000 C 02/20/15 90.0 0.00 0.70
H 150220P00035000 P 02/20/15 35.0 0.00 0.20
H 150220P00040000 P 02/20/15 40.0 0.00 1.45
H 150220P00045000 P 02/20/15 45.0 0.00 2.30
H 150220P00050000 P 02/20/15 50.0 0.35 1.25
H 150220P00055000 P 02/20/15 55.0 0.15 4.80
H 150220P00060000 P 02/20/15 60.0 2.90 6.20
H 150220P00065000 P 02/20/15 65.0 5.40 9.10
H 150220P00070000 P 02/20/15 70.0 9.70 13.20
H 150220P00075000 P 02/20/15 75.0 14.60 17.90
H 150220P00080000 P 02/20/15 80.0 19.50 22.90
H 150220P00085000 P 02/20/15 85.0 24.50 27.90
H 150220P00090000 P 02/20/15 90.0 29.50 32.90
H 150515C00035000 C 05/15/15 35.0 22.50 25.80
H 150515C00040000 C 05/15/15 40.0 17.50 21.00
H 150515C00045000 C 05/15/15 45.0 12.90 16.30
H 150515C00050000 C 05/15/15 50.0 8.10 12.30
H 150515C00055000 C 05/15/15 55.0 4.30 8.60
H 150515C00060000 C 05/15/15 60.0 1.30 5.90
H 150515C00065000 C 05/15/15 65.0 1.00 2.50
H 150515C00070000 C 05/15/15 70.0 0.00 4.70
H 150515C00075000 C 05/15/15 75.0 0.00 3.00
H 150515C00080000 C 05/15/15 80.0 0.00 2.15
H 150515C00085000 C 05/15/15 85.0 0.00 0.50
H 150515C00090000 C 05/15/15 90.0 0.00 1.75
H 150515P00035000 P 05/15/15 35.0 0.00 1.60
H 150515P00040000 P 05/15/15 40.0 0.00 2.55
H 150515P00045000 P 05/15/15 45.0 0.00 1.85
H 150515P00050000 P 05/15/15 50.0 0.00 4.30
H 150515P00055000 P 05/15/15 55.0 0.60 5.00
H 150515P00060000 P 05/15/15 60.0 4.00 6.80
H 150515P00065000 P 05/15/15 65.0 6.10 10.30
H 150515P00070000 P 05/15/15 70.0 10.60 13.70
H 150515P00075000 P 05/15/15 75.0 14.70 18.20
H 150515P00080000 P 05/15/15 80.0 18.80 23.10
H 150515P00085000 P 05/15/15 85.0 23.70 28.20
H 150515P00090000 P 05/15/15 90.0 29.50 32.90

OPRA data is delayed 15 minutes.