Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hyatt Hotels Corporation (H)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 170421C00030000 C 04/21/17 30.0 20.90 22.90
H 170421C00035000 C 04/21/17 35.0 15.90 18.90
H 170421C00040000 C 04/21/17 40.0 11.10 12.90
H 170421C00045000 C 04/21/17 45.0 5.80 8.10
H 170421C00050000 C 04/21/17 50.0 3.00 3.30
H 170421C00055000 C 04/21/17 55.0 0.35 0.55
H 170421C00060000 C 04/21/17 60.0 0.00 0.15
H 170421C00065000 C 04/21/17 65.0 0.00 0.35
H 170421C00070000 C 04/21/17 70.0 0.00 0.35
H 170421C00075000 C 04/21/17 75.0 0.00 0.35
H 170421C00080000 C 04/21/17 80.0 0.00 0.35
H 170421C00085000 C 04/21/17 85.0 0.00 5.00
H 170421P00030000 P 04/21/17 30.0 0.00 0.35
H 170421P00035000 P 04/21/17 35.0 0.00 0.35
H 170421P00040000 P 04/21/17 40.0 0.00 0.25
H 170421P00045000 P 04/21/17 45.0 0.00 0.15
H 170421P00050000 P 04/21/17 50.0 0.35 0.55
H 170421P00055000 P 04/21/17 55.0 2.60 2.90
H 170421P00060000 P 04/21/17 60.0 6.70 8.90
H 170421P00065000 P 04/21/17 65.0 11.20 14.10
H 170421P00070000 P 04/21/17 70.0 16.30 19.00
H 170421P00075000 P 04/21/17 75.0 21.00 23.80
H 170421P00080000 P 04/21/17 80.0 26.10 28.70
H 170421P00085000 P 04/21/17 85.0 30.50 34.10
H 170519C00030000 C 05/19/17 30.0 21.00 23.10
H 170519C00035000 C 05/19/17 35.0 16.00 18.90
H 170519C00040000 C 05/19/17 40.0 11.00 13.50
H 170519C00045000 C 05/19/17 45.0 7.30 8.30
H 170519C00050000 C 05/19/17 50.0 3.60 3.90
H 170519C00055000 C 05/19/17 55.0 0.95 1.15
H 170519C00060000 C 05/19/17 60.0 0.05 0.25
H 170519C00065000 C 05/19/17 65.0 0.00 0.15
H 170519C00070000 C 05/19/17 70.0 0.00 0.35
H 170519C00075000 C 05/19/17 75.0 0.00 0.35
H 170519P00030000 P 05/19/17 30.0 0.00 0.40
H 170519P00035000 P 05/19/17 35.0 0.00 0.15
H 170519P00040000 P 05/19/17 40.0 0.00 0.15
H 170519P00045000 P 05/19/17 45.0 0.15 0.35
H 170519P00050000 P 05/19/17 50.0 0.90 1.05
H 170519P00055000 P 05/19/17 55.0 3.10 3.40
H 170519P00060000 P 05/19/17 60.0 6.60 9.30
H 170519P00065000 P 05/19/17 65.0 11.10 14.00
H 170519P00070000 P 05/19/17 70.0 16.00 19.00
H 170519P00075000 P 05/19/17 75.0 22.00 23.90
H 170818C00030000 C 08/18/17 30.0 20.80 23.70
H 170818C00035000 C 08/18/17 35.0 15.90 19.10
H 170818C00040000 C 08/18/17 40.0 10.90 13.80
H 170818C00045000 C 08/18/17 45.0 8.40 8.90
H 170818C00050000 C 08/18/17 50.0 4.70 5.10
H 170818C00055000 C 08/18/17 55.0 2.20 2.40
H 170818C00060000 C 08/18/17 60.0 0.65 0.90
H 170818C00065000 C 08/18/17 65.0 0.10 0.30
H 170818C00070000 C 08/18/17 70.0 0.00 0.15
H 170818C00075000 C 08/18/17 75.0 0.00 0.15
H 170818C00080000 C 08/18/17 80.0 0.00 0.40
H 170818C00085000 C 08/18/17 85.0 0.00 0.40
H 170818P00030000 P 08/18/17 30.0 0.00 0.20
H 170818P00035000 P 08/18/17 35.0 0.05 0.30
H 170818P00040000 P 08/18/17 40.0 0.25 0.30
H 170818P00045000 P 08/18/17 45.0 0.70 0.95
H 170818P00050000 P 08/18/17 50.0 1.85 2.15
H 170818P00055000 P 08/18/17 55.0 4.10 4.50
H 170818P00060000 P 08/18/17 60.0 7.60 8.10
H 170818P00065000 P 08/18/17 65.0 11.40 14.60
H 170818P00070000 P 08/18/17 70.0 16.40 19.20
H 170818P00075000 P 08/18/17 75.0 21.80 24.10
H 170818P00080000 P 08/18/17 80.0 26.80 29.10
H 170818P00085000 P 08/18/17 85.0 31.80 34.00
H 171117C00030000 C 11/17/17 30.0 20.80 24.00
H 171117C00035000 C 11/17/17 35.0 16.20 19.40
H 171117C00040000 C 11/17/17 40.0 13.00 14.20
H 171117C00045000 C 11/17/17 45.0 9.10 9.70
H 171117C00050000 C 11/17/17 50.0 5.60 6.00
H 171117C00055000 C 11/17/17 55.0 3.00 3.40
H 171117C00060000 C 11/17/17 60.0 1.35 1.65
H 171117C00065000 C 11/17/17 65.0 0.55 0.80
H 171117C00070000 C 11/17/17 70.0 0.10 0.40
H 171117C00075000 C 11/17/17 75.0 0.00 0.25
H 171117C00080000 C 11/17/17 80.0 0.00 0.25
H 171117P00030000 P 11/17/17 30.0 0.00 0.30
H 171117P00035000 P 11/17/17 35.0 0.15 0.50
H 171117P00040000 P 11/17/17 40.0 0.45 0.85
H 171117P00045000 P 11/17/17 45.0 1.15 1.50
H 171117P00050000 P 11/17/17 50.0 2.60 2.90
H 171117P00055000 P 11/17/17 55.0 4.90 5.30
H 171117P00060000 P 11/17/17 60.0 8.20 8.80
H 171117P00065000 P 11/17/17 65.0 12.30 13.00
H 171117P00070000 P 11/17/17 70.0 16.10 19.70
H 171117P00075000 P 11/17/17 75.0 21.10 24.70
H 171117P00080000 P 11/17/17 80.0 26.30 29.40

OPRA data is delayed 15 minutes.