Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hyatt Hotels Corporation (H)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150619C00030000 C 06/19/15 30.0 26.00 30.10
H 150619C00035000 C 06/19/15 35.0 21.00 25.20
H 150619C00040000 C 06/19/15 40.0 16.00 20.70
H 150619C00045000 C 06/19/15 45.0 11.20 15.20
H 150619C00050000 C 06/19/15 50.0 6.00 10.50
H 150619C00055000 C 06/19/15 55.0 3.30 3.90
H 150619C00060000 C 06/19/15 60.0 0.35 0.55
H 150619C00065000 C 06/19/15 65.0 0.00 0.50
H 150619C00070000 C 06/19/15 70.0 0.00 4.90
H 150619C00075000 C 06/19/15 75.0 0.00 4.90
H 150619C00080000 C 06/19/15 80.0 0.00 4.90
H 150619C00085000 C 06/19/15 85.0 0.00 4.50
H 150619P00030000 P 06/19/15 30.0 0.00 4.50
H 150619P00035000 P 06/19/15 35.0 0.00 4.80
H 150619P00040000 P 06/19/15 40.0 0.00 4.80
H 150619P00045000 P 06/19/15 45.0 0.00 4.80
H 150619P00050000 P 06/19/15 50.0 0.00 0.50
H 150619P00055000 P 06/19/15 55.0 0.15 0.35
H 150619P00060000 P 06/19/15 60.0 2.00 2.30
H 150619P00065000 P 06/19/15 65.0 4.90 9.20
H 150619P00070000 P 06/19/15 70.0 9.80 14.00
H 150619P00075000 P 06/19/15 75.0 14.30 18.90
H 150619P00080000 P 06/19/15 80.0 19.30 23.90
H 150619P00085000 P 06/19/15 85.0 25.80 29.00
H 150717C00030000 C 07/17/15 30.0 27.60 29.80
H 150717C00035000 C 07/17/15 35.0 21.00 25.20
H 150717C00040000 C 07/17/15 40.0 16.00 20.20
H 150717C00045000 C 07/17/15 45.0 11.00 15.20
H 150717C00050000 C 07/17/15 50.0 6.20 10.40
H 150717C00055000 C 07/17/15 55.0 3.70 4.30
H 150717C00060000 C 07/17/15 60.0 0.85 1.15
H 150717C00065000 C 07/17/15 65.0 0.00 0.25
H 150717C00070000 C 07/17/15 70.0 0.00 4.80
H 150717C00075000 C 07/17/15 75.0 0.00 4.80
H 150717C00080000 C 07/17/15 80.0 0.00 4.80
H 150717C00085000 C 07/17/15 85.0 0.00 4.50
H 150717P00030000 P 07/17/15 30.0 0.00 4.40
H 150717P00035000 P 07/17/15 35.0 0.00 4.70
H 150717P00040000 P 07/17/15 40.0 0.00 4.40
H 150717P00045000 P 07/17/15 45.0 0.00 0.25
H 150717P00050000 P 07/17/15 50.0 0.05 0.25
H 150717P00055000 P 07/17/15 55.0 0.55 0.70
H 150717P00060000 P 07/17/15 60.0 2.50 2.90
H 150717P00065000 P 07/17/15 65.0 5.00 9.20
H 150717P00070000 P 07/17/15 70.0 9.40 14.00
H 150717P00075000 P 07/17/15 75.0 14.40 18.90
H 150717P00080000 P 07/17/15 80.0 19.40 23.90
H 150717P00085000 P 07/17/15 85.0 24.80 29.00
H 150821C00030000 C 08/21/15 30.0 26.00 30.20
H 150821C00035000 C 08/21/15 35.0 21.00 25.60
H 150821C00040000 C 08/21/15 40.0 16.20 20.80
H 150821C00045000 C 08/21/15 45.0 11.20 15.60
H 150821C00050000 C 08/21/15 50.0 8.50 9.10
H 150821C00055000 C 08/21/15 55.0 4.40 4.90
H 150821C00060000 C 08/21/15 60.0 1.60 1.90
H 150821C00065000 C 08/21/15 65.0 0.30 0.60
H 150821C00070000 C 08/21/15 70.0 0.00 0.25
H 150821C00075000 C 08/21/15 75.0 0.00 4.60
H 150821C00080000 C 08/21/15 80.0 0.00 4.90
H 150821C00085000 C 08/21/15 85.0 0.00 1.20
H 150821P00030000 P 08/21/15 30.0 0.00 1.20
H 150821P00035000 P 08/21/15 35.0 0.00 4.60
H 150821P00040000 P 08/21/15 40.0 0.00 0.50
H 150821P00045000 P 08/21/15 45.0 0.05 0.25
H 150821P00050000 P 08/21/15 50.0 0.20 0.70
H 150821P00055000 P 08/21/15 55.0 1.15 1.35
H 150821P00060000 P 08/21/15 60.0 3.20 3.50
H 150821P00065000 P 08/21/15 65.0 6.80 7.30
H 150821P00070000 P 08/21/15 70.0 9.50 14.00
H 150821P00075000 P 08/21/15 75.0 14.30 18.90
H 150821P00080000 P 08/21/15 80.0 19.30 23.90
H 150821P00085000 P 08/21/15 85.0 26.10 29.00
H 151120C00030000 C 11/20/15 30.0 26.10 30.40
H 151120C00035000 C 11/20/15 35.0 21.30 25.70
H 151120C00040000 C 11/20/15 40.0 16.40 20.90
H 151120C00045000 C 11/20/15 45.0 11.50 16.00
H 151120C00050000 C 11/20/15 50.0 9.10 9.90
H 151120C00055000 C 11/20/15 55.0 5.30 6.10
H 151120C00060000 C 11/20/15 60.0 2.60 3.10
H 151120C00065000 C 11/20/15 65.0 1.05 1.40
H 151120C00070000 C 11/20/15 70.0 0.25 0.75
H 151120C00075000 C 11/20/15 75.0 0.00 0.50
H 151120C00080000 C 11/20/15 80.0 0.00 0.50
H 151120C00085000 C 11/20/15 85.0 0.00 0.60
H 151120P00030000 P 11/20/15 30.0 0.00 1.10
H 151120P00035000 P 11/20/15 35.0 0.00 4.60
H 151120P00040000 P 11/20/15 40.0 0.00 4.50
H 151120P00045000 P 11/20/15 45.0 0.00 0.70
H 151120P00050000 P 11/20/15 50.0 0.80 1.20
H 151120P00055000 P 11/20/15 55.0 2.00 2.35
H 151120P00060000 P 11/20/15 60.0 4.20 4.60
H 151120P00065000 P 11/20/15 65.0 5.60 10.30
H 151120P00070000 P 11/20/15 70.0 11.60 13.10
H 151120P00075000 P 11/20/15 75.0 14.50 19.00
H 151120P00080000 P 11/20/15 80.0 19.30 23.90
H 151120P00085000 P 11/20/15 85.0 25.40 28.30

OPRA data is delayed 15 minutes.