Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Hyatt Hotels Corporation (H)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150717C00030000 C 07/17/15 30.0 25.30 29.60
H 150717C00035000 C 07/17/15 35.0 20.30 24.60
H 150717C00040000 C 07/17/15 40.0 15.30 19.60
H 150717C00045000 C 07/17/15 45.0 10.30 14.60
H 150717C00050000 C 07/17/15 50.0 5.50 9.80
H 150717C00055000 C 07/17/15 55.0 2.55 3.30
H 150717C00060000 C 07/17/15 60.0 0.05 0.25
H 150717C00065000 C 07/17/15 65.0 0.00 4.80
H 150717C00070000 C 07/17/15 70.0 0.00 4.80
H 150717C00075000 C 07/17/15 75.0 0.00 4.50
H 150717C00080000 C 07/17/15 80.0 0.00 4.80
H 150717C00085000 C 07/17/15 85.0 0.00 0.65
H 150717P00030000 P 07/17/15 30.0 0.00 0.65
H 150717P00035000 P 07/17/15 35.0 0.00 4.80
H 150717P00040000 P 07/17/15 40.0 0.00 4.80
H 150717P00045000 P 07/17/15 45.0 0.00 4.80
H 150717P00050000 P 07/17/15 50.0 0.00 0.25
H 150717P00055000 P 07/17/15 55.0 0.10 0.25
H 150717P00060000 P 07/17/15 60.0 1.85 3.50
H 150717P00065000 P 07/17/15 65.0 5.30 9.60
H 150717P00070000 P 07/17/15 70.0 10.30 14.60
H 150717P00075000 P 07/17/15 75.0 15.30 19.60
H 150717P00080000 P 07/17/15 80.0 20.30 24.60
H 150717P00085000 P 07/17/15 85.0 25.30 29.60
H 150821C00030000 C 08/21/15 30.0 26.40 29.20
H 150821C00035000 C 08/21/15 35.0 20.50 24.80
H 150821C00040000 C 08/21/15 40.0 15.50 19.80
H 150821C00045000 C 08/21/15 45.0 10.50 14.90
H 150821C00050000 C 08/21/15 50.0 5.70 10.00
H 150821C00055000 C 08/21/15 55.0 3.30 4.00
H 150821C00060000 C 08/21/15 60.0 0.80 1.15
H 150821C00065000 C 08/21/15 65.0 0.15 0.25
H 150821C00070000 C 08/21/15 70.0 0.00 3.30
H 150821C00075000 C 08/21/15 75.0 0.00 1.05
H 150821C00080000 C 08/21/15 80.0 0.00 4.80
H 150821C00085000 C 08/21/15 85.0 0.00 1.20
H 150821P00030000 P 08/21/15 30.0 0.00 1.05
H 150821P00035000 P 08/21/15 35.0 0.00 4.80
H 150821P00040000 P 08/21/15 40.0 0.00 4.80
H 150821P00045000 P 08/21/15 45.0 0.00 0.25
H 150821P00050000 P 08/21/15 50.0 0.15 0.35
H 150821P00055000 P 08/21/15 55.0 0.80 1.00
H 150821P00060000 P 08/21/15 60.0 2.95 3.40
H 150821P00065000 P 08/21/15 65.0 5.40 9.70
H 150821P00070000 P 08/21/15 70.0 10.30 14.60
H 150821P00075000 P 08/21/15 75.0 15.30 19.60
H 150821P00080000 P 08/21/15 80.0 20.30 24.60
H 150821P00085000 P 08/21/15 85.0 26.60 28.60
H 151120C00030000 C 11/20/15 30.0 25.40 29.90
H 151120C00035000 C 11/20/15 35.0 20.40 24.90
H 151120C00040000 C 11/20/15 40.0 15.70 20.00
H 151120C00045000 C 11/20/15 45.0 10.70 15.20
H 151120C00050000 C 11/20/15 50.0 8.30 9.00
H 151120C00055000 C 11/20/15 55.0 4.40 5.10
H 151120C00060000 C 11/20/15 60.0 2.00 2.35
H 151120C00065000 C 11/20/15 65.0 0.55 0.85
H 151120C00070000 C 11/20/15 70.0 0.05 0.35
H 151120C00075000 C 11/20/15 75.0 0.00 4.80
H 151120C00080000 C 11/20/15 80.0 0.00 4.90
H 151120C00085000 C 11/20/15 85.0 0.00 0.50
H 151120P00030000 P 11/20/15 30.0 0.00 0.50
H 151120P00035000 P 11/20/15 35.0 0.00 4.80
H 151120P00040000 P 11/20/15 40.0 0.00 4.70
H 151120P00045000 P 11/20/15 45.0 0.10 0.60
H 151120P00050000 P 11/20/15 50.0 0.55 1.10
H 151120P00055000 P 11/20/15 55.0 1.80 2.10
H 151120P00060000 P 11/20/15 60.0 4.00 4.50
H 151120P00065000 P 11/20/15 65.0 5.90 10.40
H 151120P00070000 P 11/20/15 70.0 10.40 14.60
H 151120P00075000 P 11/20/15 75.0 15.30 19.60
H 151120P00080000 P 11/20/15 80.0 20.30 24.60
H 151120P00085000 P 11/20/15 85.0 25.30 29.60
H 160219C00030000 C 02/19/16 30.0 25.70 30.00
H 160219C00035000 C 02/19/16 35.0 20.80 25.10
H 160219C00040000 C 02/19/16 40.0 16.00 20.30
H 160219C00045000 C 02/19/16 45.0 12.90 14.00
H 160219C00050000 C 02/19/16 50.0 8.90 9.80
H 160219C00055000 C 02/19/16 55.0 5.30 6.00
H 160219C00060000 C 02/19/16 60.0 2.80 3.30
H 160219C00065000 C 02/19/16 65.0 1.25 1.65
H 160219C00070000 C 02/19/16 70.0 0.30 0.75
H 160219C00075000 C 02/19/16 75.0 0.00 0.35
H 160219C00080000 C 02/19/16 80.0 0.00 0.25
H 160219C00085000 C 02/19/16 85.0 0.00 0.50
H 160219P00030000 P 02/19/16 30.0 0.00 0.50
H 160219P00035000 P 02/19/16 35.0 0.00 0.25
H 160219P00040000 P 02/19/16 40.0 0.15 0.45
H 160219P00045000 P 02/19/16 45.0 0.50 0.80
H 160219P00050000 P 02/19/16 50.0 1.20 1.55
H 160219P00055000 P 02/19/16 55.0 2.50 2.90
H 160219P00060000 P 02/19/16 60.0 4.70 5.30
H 160219P00065000 P 02/19/16 65.0 7.80 8.70
H 160219P00070000 P 02/19/16 70.0 12.30 13.00
H 160219P00075000 P 02/19/16 75.0 15.50 19.80
H 160219P00080000 P 02/19/16 80.0 20.30 24.60
H 160219P00085000 P 02/19/16 85.0 25.30 29.60

OPRA data is delayed 15 minutes.