Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Hyatt Hotels Corporation (H)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 141122C00030000 C 11/22/14 30.0 28.00 29.60
H 141122C00035000 C 11/22/14 35.0 21.60 26.20
H 141122C00040000 C 11/22/14 40.0 16.70 21.20
H 141122C00045000 C 11/22/14 45.0 12.10 15.30
H 141122C00050000 C 11/22/14 50.0 8.30 9.60
H 141122C00055000 C 11/22/14 55.0 3.60 4.50
H 141122C00060000 C 11/22/14 60.0 0.00 0.25
H 141122C00065000 C 11/22/14 65.0 0.00 0.25
H 141122C00070000 C 11/22/14 70.0 0.00 0.25
H 141122C00075000 C 11/22/14 75.0 0.00 0.25
H 141122C00080000 C 11/22/14 80.0 0.00 0.25
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 0.25
H 141122P00040000 P 11/22/14 40.0 0.00 0.25
H 141122P00045000 P 11/22/14 45.0 0.00 0.25
H 141122P00050000 P 11/22/14 50.0 0.00 0.25
H 141122P00055000 P 11/22/14 55.0 0.00 0.25
H 141122P00060000 P 11/22/14 60.0 0.80 1.40
H 141122P00065000 P 11/22/14 65.0 4.80 7.70
H 141122P00070000 P 11/22/14 70.0 9.00 13.20
H 141122P00075000 P 11/22/14 75.0 13.90 18.40
H 141122P00080000 P 11/22/14 80.0 20.40 21.80
H 141220C00030000 C 12/20/14 30.0 27.20 30.70
H 141220C00035000 C 12/20/14 35.0 21.70 26.20
H 141220C00040000 C 12/20/14 40.0 16.60 21.30
H 141220C00045000 C 12/20/14 45.0 11.70 16.30
H 141220C00050000 C 12/20/14 50.0 6.90 11.30
H 141220C00055000 C 12/20/14 55.0 3.90 4.70
H 141220C00060000 C 12/20/14 60.0 0.75 0.95
H 141220C00065000 C 12/20/14 65.0 0.00 0.25
H 141220C00070000 C 12/20/14 70.0 0.00 0.25
H 141220C00075000 C 12/20/14 75.0 0.00 0.25
H 141220C00080000 C 12/20/14 80.0 0.00 0.25
H 141220P00030000 P 12/20/14 30.0 0.00 0.25
H 141220P00035000 P 12/20/14 35.0 0.00 0.25
H 141220P00040000 P 12/20/14 40.0 0.00 0.25
H 141220P00045000 P 12/20/14 45.0 0.00 0.45
H 141220P00050000 P 12/20/14 50.0 0.00 0.45
H 141220P00055000 P 12/20/14 55.0 0.15 0.55
H 141220P00060000 P 12/20/14 60.0 1.70 2.05
H 141220P00065000 P 12/20/14 65.0 4.60 7.50
H 141220P00070000 P 12/20/14 70.0 8.80 13.30
H 141220P00075000 P 12/20/14 75.0 13.70 18.30
H 141220P00080000 P 12/20/14 80.0 19.90 23.20
H 150220C00035000 C 02/20/15 35.0 22.50 25.70
H 150220C00040000 C 02/20/15 40.0 16.80 21.50
H 150220C00045000 C 02/20/15 45.0 12.00 16.50
H 150220C00050000 C 02/20/15 50.0 8.90 10.70
H 150220C00055000 C 02/20/15 55.0 4.90 5.70
H 150220C00060000 C 02/20/15 60.0 1.95 2.30
H 150220C00065000 C 02/20/15 65.0 0.35 1.00
H 150220C00070000 C 02/20/15 70.0 0.00 0.90
H 150220C00075000 C 02/20/15 75.0 0.00 0.25
H 150220C00080000 C 02/20/15 80.0 0.00 0.25
H 150220C00085000 C 02/20/15 85.0 0.00 0.25
H 150220C00090000 C 02/20/15 90.0 0.00 0.25
H 150220P00035000 P 02/20/15 35.0 0.00 0.20
H 150220P00040000 P 02/20/15 40.0 0.00 0.30
H 150220P00045000 P 02/20/15 45.0 0.00 0.50
H 150220P00050000 P 02/20/15 50.0 0.35 0.60
H 150220P00055000 P 02/20/15 55.0 0.95 1.35
H 150220P00060000 P 02/20/15 60.0 2.85 3.30
H 150220P00065000 P 02/20/15 65.0 6.00 7.10
H 150220P00070000 P 02/20/15 70.0 8.90 13.40
H 150220P00075000 P 02/20/15 75.0 13.70 18.30
H 150220P00080000 P 02/20/15 80.0 18.80 23.30
H 150220P00085000 P 02/20/15 85.0 23.80 28.30
H 150220P00090000 P 02/20/15 90.0 29.30 32.80
H 150515C00035000 C 05/15/15 35.0 21.90 26.40
H 150515C00040000 C 05/15/15 40.0 17.00 21.70
H 150515C00045000 C 05/15/15 45.0 12.20 16.90
H 150515C00050000 C 05/15/15 50.0 8.30 11.90
H 150515C00055000 C 05/15/15 55.0 5.70 7.40
H 150515C00060000 C 05/15/15 60.0 3.40 3.50
H 150515C00065000 C 05/15/15 65.0 1.20 1.70
H 150515C00070000 C 05/15/15 70.0 0.35 0.85
H 150515C00075000 C 05/15/15 75.0 0.00 0.50
H 150515C00080000 C 05/15/15 80.0 0.00 0.50
H 150515C00085000 C 05/15/15 85.0 0.00 0.30
H 150515C00090000 C 05/15/15 90.0 0.00 0.30
H 150515P00035000 P 05/15/15 35.0 0.00 0.50
H 150515P00040000 P 05/15/15 40.0 0.15 0.55
H 150515P00045000 P 05/15/15 45.0 0.40 0.65
H 150515P00050000 P 05/15/15 50.0 0.75 1.40
H 150515P00055000 P 05/15/15 55.0 1.60 2.40
H 150515P00060000 P 05/15/15 60.0 3.90 4.50
H 150515P00065000 P 05/15/15 65.0 5.70 8.20
H 150515P00070000 P 05/15/15 70.0 9.70 13.50
H 150515P00075000 P 05/15/15 75.0 13.80 18.40
H 150515P00080000 P 05/15/15 80.0 18.70 23.30
H 150515P00085000 P 05/15/15 85.0 23.70 28.40
H 150515P00090000 P 05/15/15 90.0 28.90 33.30

OPRA data is delayed 15 minutes.