Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Hyatt Hotels Corporation (H)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150515C00035000 C 05/15/15 35.0 22.90 25.10
H 150515C00040000 C 05/15/15 40.0 16.80 20.90
H 150515C00045000 C 05/15/15 45.0 11.80 15.90
H 150515C00050000 C 05/15/15 50.0 7.00 11.20
H 150515C00055000 C 05/15/15 55.0 3.70 4.40
H 150515C00060000 C 05/15/15 60.0 0.80 1.15
H 150515C00065000 C 05/15/15 65.0 0.05 0.25
H 150515C00070000 C 05/15/15 70.0 0.00 0.25
H 150515C00075000 C 05/15/15 75.0 0.00 1.10
H 150515C00080000 C 05/15/15 80.0 0.00 0.70
H 150515C00085000 C 05/15/15 85.0 0.00 1.00
H 150515C00090000 C 05/15/15 90.0 0.00 0.35
H 150515P00035000 P 05/15/15 35.0 0.00 0.35
H 150515P00040000 P 05/15/15 40.0 0.00 0.40
H 150515P00045000 P 05/15/15 45.0 0.00 0.40
H 150515P00050000 P 05/15/15 50.0 0.05 0.25
H 150515P00055000 P 05/15/15 55.0 0.40 0.65
H 150515P00060000 P 05/15/15 60.0 2.20 2.60
H 150515P00065000 P 05/15/15 65.0 4.80 7.80
H 150515P00070000 P 05/15/15 70.0 9.00 13.30
H 150515P00075000 P 05/15/15 75.0 14.10 18.30
H 150515P00080000 P 05/15/15 80.0 19.30 23.90
H 150515P00085000 P 05/15/15 85.0 24.20 28.70
H 150515P00090000 P 05/15/15 90.0 29.20 32.60
H 150619C00030000 C 06/19/15 30.0 27.50 30.80
H 150619C00035000 C 06/19/15 35.0 21.20 25.80
H 150619C00040000 C 06/19/15 40.0 16.80 21.20
H 150619C00045000 C 06/19/15 45.0 11.70 16.00
H 150619C00050000 C 06/19/15 50.0 7.10 11.30
H 150619C00055000 C 06/19/15 55.0 4.30 4.80
H 150619C00060000 C 06/19/15 60.0 1.40 1.65
H 150619C00065000 C 06/19/15 65.0 0.30 0.50
H 150619C00070000 C 06/19/15 70.0 0.00 0.25
H 150619C00075000 C 06/19/15 75.0 0.00 0.75
H 150619C00080000 C 06/19/15 80.0 0.00 0.70
H 150619C00085000 C 06/19/15 85.0 0.00 0.35
H 150619P00030000 P 06/19/15 30.0 0.00 0.40
H 150619P00035000 P 06/19/15 35.0 0.00 0.70
H 150619P00040000 P 06/19/15 40.0 0.00 0.40
H 150619P00045000 P 06/19/15 45.0 0.00 0.25
H 150619P00050000 P 06/19/15 50.0 0.20 0.40
H 150619P00055000 P 06/19/15 55.0 0.80 1.15
H 150619P00060000 P 06/19/15 60.0 2.85 3.20
H 150619P00065000 P 06/19/15 65.0 6.50 7.10
H 150619P00070000 P 06/19/15 70.0 9.30 13.40
H 150619P00075000 P 06/19/15 75.0 14.30 18.80
H 150619P00080000 P 06/19/15 80.0 19.20 23.70
H 150619P00085000 P 06/19/15 85.0 24.30 27.60
H 150821C00030000 C 08/21/15 30.0 27.60 30.20
H 150821C00035000 C 08/21/15 35.0 21.50 25.90
H 150821C00040000 C 08/21/15 40.0 16.60 21.10
H 150821C00045000 C 08/21/15 45.0 12.10 16.30
H 150821C00050000 C 08/21/15 50.0 9.00 9.70
H 150821C00055000 C 08/21/15 55.0 5.20 5.70
H 150821C00060000 C 08/21/15 60.0 2.30 2.75
H 150821C00065000 C 08/21/15 65.0 0.90 1.15
H 150821C00070000 C 08/21/15 70.0 0.20 0.50
H 150821C00075000 C 08/21/15 75.0 0.00 0.25
H 150821C00080000 C 08/21/15 80.0 0.00 0.25
H 150821C00085000 C 08/21/15 85.0 0.00 0.50
H 150821P00030000 P 08/21/15 30.0 0.00 0.50
H 150821P00035000 P 08/21/15 35.0 0.00 0.25
H 150821P00040000 P 08/21/15 40.0 0.05 0.25
H 150821P00045000 P 08/21/15 45.0 0.20 0.45
H 150821P00050000 P 08/21/15 50.0 0.60 0.90
H 150821P00055000 P 08/21/15 55.0 1.60 2.10
H 150821P00060000 P 08/21/15 60.0 3.60 4.20
H 150821P00065000 P 08/21/15 65.0 7.00 7.90
H 150821P00070000 P 08/21/15 70.0 10.80 12.30
H 150821P00075000 P 08/21/15 75.0 14.30 18.40
H 150821P00080000 P 08/21/15 80.0 19.20 23.70
H 150821P00085000 P 08/21/15 85.0 24.20 27.30
H 151120C00030000 C 11/20/15 30.0 27.10 31.30
H 151120C00035000 C 11/20/15 35.0 21.50 26.20
H 151120C00040000 C 11/20/15 40.0 16.70 21.40
H 151120C00045000 C 11/20/15 45.0 13.70 14.70
H 151120C00050000 C 11/20/15 50.0 9.60 10.40
H 151120C00055000 C 11/20/15 55.0 5.80 6.70
H 151120C00060000 C 11/20/15 60.0 3.30 3.90
H 151120C00065000 C 11/20/15 65.0 1.65 2.05
H 151120C00070000 C 11/20/15 70.0 0.65 1.05
H 151120C00075000 C 11/20/15 75.0 0.20 0.55
H 151120C00080000 C 11/20/15 80.0 0.00 0.30
H 151120C00085000 C 11/20/15 85.0 0.00 0.25
H 151120P00030000 P 11/20/15 30.0 0.00 0.25
H 151120P00035000 P 11/20/15 35.0 0.05 0.30
H 151120P00040000 P 11/20/15 40.0 0.20 0.50
H 151120P00045000 P 11/20/15 45.0 0.50 0.85
H 151120P00050000 P 11/20/15 50.0 1.15 1.50
H 151120P00055000 P 11/20/15 55.0 2.40 2.75
H 151120P00060000 P 11/20/15 60.0 4.50 5.10
H 151120P00065000 P 11/20/15 65.0 7.80 8.60
H 151120P00070000 P 11/20/15 70.0 11.80 12.50
H 151120P00075000 P 11/20/15 75.0 14.40 18.50
H 151120P00080000 P 11/20/15 80.0 19.20 23.70
H 151120P00085000 P 11/20/15 85.0 24.20 28.10

OPRA data is delayed 15 minutes.