Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Hyatt Hotels Corporation (H)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 160617C00025000 C 06/17/16 25.0 19.70 22.70
H 160617C00030000 C 06/17/16 30.0 14.80 17.70
H 160617C00035000 C 06/17/16 35.0 9.10 12.80
H 160617C00040000 C 06/17/16 40.0 5.00 7.70
H 160617C00045000 C 06/17/16 45.0 1.45 1.65
H 160617C00050000 C 06/17/16 50.0 0.05 0.25
H 160617C00055000 C 06/17/16 55.0 0.00 0.35
H 160617C00060000 C 06/17/16 60.0 0.00 0.15
H 160617C00065000 C 06/17/16 65.0 0.00 0.60
H 160617C00070000 C 06/17/16 70.0 0.00 0.60
H 160617P00025000 P 06/17/16 25.0 0.00 0.60
H 160617P00030000 P 06/17/16 30.0 0.00 0.40
H 160617P00035000 P 06/17/16 35.0 0.00 0.60
H 160617P00040000 P 06/17/16 40.0 0.00 0.25
H 160617P00045000 P 06/17/16 45.0 0.95 1.15
H 160617P00050000 P 06/17/16 50.0 4.00 5.00
H 160617P00055000 P 06/17/16 55.0 7.70 11.30
H 160617P00060000 P 06/17/16 60.0 12.70 16.30
H 160617P00065000 P 06/17/16 65.0 17.20 21.00
H 160617P00070000 P 06/17/16 70.0 22.30 25.40
H 160715C00025000 C 07/15/16 25.0 19.90 21.20
H 160715C00030000 C 07/15/16 30.0 14.20 17.40
H 160715C00035000 C 07/15/16 35.0 9.50 12.90
H 160715C00040000 C 07/15/16 40.0 5.80 6.30
H 160715C00045000 C 07/15/16 45.0 2.10 2.30
H 160715C00050000 C 07/15/16 50.0 0.35 0.55
H 160715C00055000 C 07/15/16 55.0 0.00 0.25
H 160715C00060000 C 07/15/16 60.0 0.00 0.35
H 160715C00065000 C 07/15/16 65.0 0.00 0.35
H 160715P00025000 P 07/15/16 25.0 0.00 0.40
H 160715P00030000 P 07/15/16 30.0 0.00 0.25
H 160715P00035000 P 07/15/16 35.0 0.05 0.25
H 160715P00040000 P 07/15/16 40.0 0.30 0.50
H 160715P00045000 P 07/15/16 45.0 1.50 1.75
H 160715P00050000 P 07/15/16 50.0 4.60 5.00
H 160715P00055000 P 07/15/16 55.0 8.50 10.30
H 160715P00060000 P 07/15/16 60.0 12.40 16.10
H 160715P00065000 P 07/15/16 65.0 18.60 20.40
H 160819C00022500 C 08/19/16 22.5 22.20 24.00
H 160819C00025000 C 08/19/16 25.0 18.50 22.80
H 160819C00030000 C 08/19/16 30.0 14.40 17.40
H 160819C00035000 C 08/19/16 35.0 10.10 11.50
H 160819C00040000 C 08/19/16 40.0 6.30 6.80
H 160819C00045000 C 08/19/16 45.0 2.85 3.10
H 160819C00050000 C 08/19/16 50.0 0.90 1.10
H 160819C00055000 C 08/19/16 55.0 0.10 0.35
H 160819C00060000 C 08/19/16 60.0 0.00 0.35
H 160819C00065000 C 08/19/16 65.0 0.00 0.40
H 160819C00070000 C 08/19/16 70.0 0.00 0.40
H 160819P00022500 P 08/19/16 22.5 0.00 0.40
H 160819P00025000 P 08/19/16 25.0 0.00 1.05
H 160819P00030000 P 08/19/16 30.0 0.00 0.25
H 160819P00035000 P 08/19/16 35.0 0.20 0.60
H 160819P00040000 P 08/19/16 40.0 0.70 1.00
H 160819P00045000 P 08/19/16 45.0 2.20 2.50
H 160819P00050000 P 08/19/16 50.0 5.10 5.70
H 160819P00055000 P 08/19/16 55.0 8.90 10.50
H 160819P00060000 P 08/19/16 60.0 12.30 16.50
H 160819P00065000 P 08/19/16 65.0 17.30 21.50
H 160819P00070000 P 08/19/16 70.0 22.30 25.40
H 161118C00025000 C 11/18/16 25.0 19.90 22.90
H 161118C00030000 C 11/18/16 30.0 14.70 18.10
H 161118C00035000 C 11/18/16 35.0 10.00 12.90
H 161118C00040000 C 11/18/16 40.0 7.10 9.50
H 161118C00045000 C 11/18/16 45.0 3.90 4.40
H 161118C00050000 C 11/18/16 50.0 1.75 2.20
H 161118C00055000 C 11/18/16 55.0 0.60 1.00
H 161118C00060000 C 11/18/16 60.0 0.10 0.30
H 161118C00065000 C 11/18/16 65.0 0.00 0.90
H 161118C00070000 C 11/18/16 70.0 0.00 0.85
H 161118P00025000 P 11/18/16 25.0 0.00 0.80
H 161118P00030000 P 11/18/16 30.0 0.15 0.45
H 161118P00035000 P 11/18/16 35.0 0.55 0.85
H 161118P00040000 P 11/18/16 40.0 1.45 1.80
H 161118P00045000 P 11/18/16 45.0 3.20 3.50
H 161118P00050000 P 11/18/16 50.0 5.90 6.40
H 161118P00055000 P 11/18/16 55.0 8.00 10.70
H 161118P00060000 P 11/18/16 60.0 12.40 16.40
H 161118P00065000 P 11/18/16 65.0 17.20 20.80
H 161118P00070000 P 11/18/16 70.0 22.30 25.50

OPRA data is delayed 15 minutes.