Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hyatt Hotels Corporation (H)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 141122C00030000 C 11/22/14 30.0 28.70 30.20
H 141122C00035000 C 11/22/14 35.0 23.50 25.30
H 141122C00040000 C 11/22/14 40.0 18.50 20.30
H 141122C00045000 C 11/22/14 45.0 13.60 14.70
H 141122C00050000 C 11/22/14 50.0 8.80 9.70
H 141122C00055000 C 11/22/14 55.0 4.40 4.90
H 141122C00060000 C 11/22/14 60.0 0.90 1.05
H 141122C00065000 C 11/22/14 65.0 0.00 0.35
H 141122C00070000 C 11/22/14 70.0 0.00 0.25
H 141122C00075000 C 11/22/14 75.0 0.00 0.25
H 141122C00080000 C 11/22/14 80.0 0.00 0.25
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 0.25
H 141122P00040000 P 11/22/14 40.0 0.00 0.25
H 141122P00045000 P 11/22/14 45.0 0.00 0.25
H 141122P00050000 P 11/22/14 50.0 0.00 0.25
H 141122P00055000 P 11/22/14 55.0 0.00 0.25
H 141122P00060000 P 11/22/14 60.0 1.60 1.80
H 141122P00065000 P 11/22/14 65.0 5.30 6.30
H 141122P00070000 P 11/22/14 70.0 10.10 11.50
H 141122P00075000 P 11/22/14 75.0 13.60 16.70
H 141122P00080000 P 11/22/14 80.0 19.90 21.40
H 141220C00030000 C 12/20/14 30.0 28.70 29.70
H 141220C00035000 C 12/20/14 35.0 23.70 24.80
H 141220C00040000 C 12/20/14 40.0 18.70 19.80
H 141220C00045000 C 12/20/14 45.0 13.90 15.10
H 141220C00050000 C 12/20/14 50.0 8.90 9.90
H 141220C00055000 C 12/20/14 55.0 4.60 5.30
H 141220C00060000 C 12/20/14 60.0 1.40 1.60
H 141220C00065000 C 12/20/14 65.0 0.10 0.60
H 141220C00070000 C 12/20/14 70.0 0.00 0.25
H 141220C00075000 C 12/20/14 75.0 0.00 0.40
H 141220C00080000 C 12/20/14 80.0 0.00 0.25
H 141220P00030000 P 12/20/14 30.0 0.00 0.25
H 141220P00035000 P 12/20/14 35.0 0.00 0.25
H 141220P00040000 P 12/20/14 40.0 0.00 0.25
H 141220P00045000 P 12/20/14 45.0 0.00 0.30
H 141220P00050000 P 12/20/14 50.0 0.00 0.55
H 141220P00055000 P 12/20/14 55.0 0.45 0.65
H 141220P00060000 P 12/20/14 60.0 2.10 2.30
H 141220P00065000 P 12/20/14 65.0 5.10 6.40
H 141220P00070000 P 12/20/14 70.0 10.00 11.20
H 141220P00075000 P 12/20/14 75.0 15.10 16.40
H 141220P00080000 P 12/20/14 80.0 20.30 21.40
H 150220C00035000 C 02/20/15 35.0 23.70 24.80
H 150220C00040000 C 02/20/15 40.0 18.80 21.00
H 150220C00045000 C 02/20/15 45.0 13.40 16.10
H 150220C00050000 C 02/20/15 50.0 9.60 10.80
H 150220C00055000 C 02/20/15 55.0 5.40 6.20
H 150220C00060000 C 02/20/15 60.0 2.45 2.75
H 150220C00065000 C 02/20/15 65.0 0.70 1.00
H 150220C00070000 C 02/20/15 70.0 0.05 0.50
H 150220C00075000 C 02/20/15 75.0 0.00 0.50
H 150220C00080000 C 02/20/15 80.0 0.00 0.30
H 150220C00085000 C 02/20/15 85.0 0.00 0.30
H 150220C00090000 C 02/20/15 90.0 0.00 0.30
H 150220P00035000 P 02/20/15 35.0 0.00 0.20
H 150220P00040000 P 02/20/15 40.0 0.00 0.50
H 150220P00045000 P 02/20/15 45.0 0.00 0.70
H 150220P00050000 P 02/20/15 50.0 0.20 0.85
H 150220P00055000 P 02/20/15 55.0 1.05 1.50
H 150220P00060000 P 02/20/15 60.0 3.00 3.40
H 150220P00065000 P 02/20/15 65.0 5.70 6.80
H 150220P00070000 P 02/20/15 70.0 9.90 11.40
H 150220P00075000 P 02/20/15 75.0 14.90 16.40
H 150220P00080000 P 02/20/15 80.0 20.10 21.40
H 150220P00085000 P 02/20/15 85.0 24.90 26.50
H 150220P00090000 P 02/20/15 90.0 30.30 31.50
H 150515C00035000 C 05/15/15 35.0 23.70 25.20
H 150515C00040000 C 05/15/15 40.0 18.90 20.10
H 150515C00045000 C 05/15/15 45.0 14.20 15.40
H 150515C00050000 C 05/15/15 50.0 10.20 11.00
H 150515C00055000 C 05/15/15 55.0 5.50 9.50
H 150515C00060000 C 05/15/15 60.0 3.40 4.30
H 150515C00065000 C 05/15/15 65.0 1.55 2.30
H 150515C00070000 C 05/15/15 70.0 0.40 1.15
H 150515C00075000 C 05/15/15 75.0 0.00 0.85
H 150515C00080000 C 05/15/15 80.0 0.00 0.50
H 150515C00085000 C 05/15/15 85.0 0.00 0.30
H 150515C00090000 C 05/15/15 90.0 0.00 0.30
H 150515P00035000 P 05/15/15 35.0 0.00 0.50
H 150515P00040000 P 05/15/15 40.0 0.00 0.90
H 150515P00045000 P 05/15/15 45.0 0.10 0.75
H 150515P00050000 P 05/15/15 50.0 0.70 1.60
H 150515P00055000 P 05/15/15 55.0 1.75 2.75
H 150515P00060000 P 05/15/15 60.0 3.80 4.60
H 150515P00065000 P 05/15/15 65.0 6.40 7.70
H 150515P00070000 P 05/15/15 70.0 10.40 11.60
H 150515P00075000 P 05/15/15 75.0 15.40 16.50
H 150515P00080000 P 05/15/15 80.0 20.10 21.40
H 150515P00085000 P 05/15/15 85.0 24.80 26.50
H 150515P00090000 P 05/15/15 90.0 30.20 31.50

OPRA data is delayed 15 minutes.