Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Hyatt Hotels Corporation (H)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 170915C00030000 C 09/15/17 30.0 26.70 28.70
H 170915C00035000 C 09/15/17 35.0 22.00 23.90
H 170915C00040000 C 09/15/17 40.0 16.70 18.70
H 170915C00045000 C 09/15/17 45.0 12.20 13.20
H 170915C00050000 C 09/15/17 50.0 7.30 8.10
H 170915C00055000 C 09/15/17 55.0 2.85 3.30
H 170915C00060000 C 09/15/17 60.0 0.30 0.45
H 170915C00065000 C 09/15/17 65.0 0.00 0.05
H 170915C00070000 C 09/15/17 70.0 0.00 0.10
H 170915C00075000 C 09/15/17 75.0 0.00 1.60
H 170915C00080000 C 09/15/17 80.0 0.00 0.10
H 170915P00030000 P 09/15/17 30.0 0.00 0.10
H 170915P00035000 P 09/15/17 35.0 0.00 1.55
H 170915P00040000 P 09/15/17 40.0 0.00 0.35
H 170915P00045000 P 09/15/17 45.0 0.00 0.20
H 170915P00050000 P 09/15/17 50.0 0.00 0.15
H 170915P00055000 P 09/15/17 55.0 0.35 0.45
H 170915P00060000 P 09/15/17 60.0 2.70 2.90
H 170915P00065000 P 09/15/17 65.0 6.80 8.70
H 170915P00070000 P 09/15/17 70.0 10.50 15.00
H 170915P00075000 P 09/15/17 75.0 16.30 20.50
H 170915P00080000 P 09/15/17 80.0 21.50 23.30
H 171020C00030000 C 10/20/17 30.0 26.50 28.60
H 171020C00035000 C 10/20/17 35.0 21.80 23.50
H 171020C00040000 C 10/20/17 40.0 16.50 18.40
H 171020C00045000 C 10/20/17 45.0 11.90 13.50
H 171020C00050000 C 10/20/17 50.0 6.80 10.20
H 171020C00055000 C 10/20/17 55.0 3.50 3.80
H 171020C00060000 C 10/20/17 60.0 0.90 1.05
H 171020C00065000 C 10/20/17 65.0 0.10 0.25
H 171020C00070000 C 10/20/17 70.0 0.00 0.10
H 171020C00075000 C 10/20/17 75.0 0.00 0.15
H 171020C00080000 C 10/20/17 80.0 0.00 0.10
H 171020C00085000 C 10/20/17 85.0 0.00 0.25
H 171020P00030000 P 10/20/17 30.0 0.00 0.35
H 171020P00035000 P 10/20/17 35.0 0.00 0.45
H 171020P00040000 P 10/20/17 40.0 0.00 0.10
H 171020P00045000 P 10/20/17 45.0 0.00 0.15
H 171020P00050000 P 10/20/17 50.0 0.15 0.30
H 171020P00055000 P 10/20/17 55.0 0.85 1.05
H 171020P00060000 P 10/20/17 60.0 3.20 3.50
H 171020P00065000 P 10/20/17 65.0 6.70 8.50
H 171020P00070000 P 10/20/17 70.0 11.90 13.10
H 171020P00075000 P 10/20/17 75.0 16.40 17.90
H 171020P00080000 P 10/20/17 80.0 21.40 23.20
H 171020P00085000 P 10/20/17 85.0 26.00 29.30
H 171117C00030000 C 11/17/17 30.0 26.90 29.10
H 171117C00035000 C 11/17/17 35.0 20.80 24.80
H 171117C00040000 C 11/17/17 40.0 17.40 18.00
H 171117C00045000 C 11/17/17 45.0 12.30 13.60
H 171117C00050000 C 11/17/17 50.0 8.00 8.50
H 171117C00055000 C 11/17/17 55.0 3.90 4.30
H 171117C00060000 C 11/17/17 60.0 1.35 1.60
H 171117C00065000 C 11/17/17 65.0 0.30 0.50
H 171117C00070000 C 11/17/17 70.0 0.05 0.25
H 171117C00075000 C 11/17/17 75.0 0.00 0.10
H 171117C00080000 C 11/17/17 80.0 0.00 0.40
H 171117P00030000 P 11/17/17 30.0 0.00 0.15
H 171117P00035000 P 11/17/17 35.0 0.00 0.30
H 171117P00040000 P 11/17/17 40.0 0.00 0.15
H 171117P00045000 P 11/17/17 45.0 0.10 0.25
H 171117P00050000 P 11/17/17 50.0 0.35 0.55
H 171117P00055000 P 11/17/17 55.0 1.30 1.55
H 171117P00060000 P 11/17/17 60.0 3.60 3.90
H 171117P00065000 P 11/17/17 65.0 7.40 7.90
H 171117P00070000 P 11/17/17 70.0 11.70 13.10
H 171117P00075000 P 11/17/17 75.0 15.70 18.60
H 171117P00080000 P 11/17/17 80.0 22.20 22.70
H 180216C00030000 C 02/16/18 30.0 25.30 29.10
H 180216C00035000 C 02/16/18 35.0 20.50 25.40
H 180216C00040000 C 02/16/18 40.0 15.50 19.30
H 180216C00045000 C 02/16/18 45.0 11.40 15.20
H 180216C00050000 C 02/16/18 50.0 8.80 9.30
H 180216C00055000 C 02/16/18 55.0 5.00 5.60
H 180216C00060000 C 02/16/18 60.0 2.50 2.80
H 180216C00065000 C 02/16/18 65.0 1.00 1.25
H 180216C00070000 C 02/16/18 70.0 0.35 0.55
H 180216C00075000 C 02/16/18 75.0 0.10 0.25
H 180216C00080000 C 02/16/18 80.0 0.00 0.15
H 180216C00085000 C 02/16/18 85.0 0.00 0.30
H 180216P00030000 P 02/16/18 30.0 0.00 0.15
H 180216P00035000 P 02/16/18 35.0 0.05 0.20
H 180216P00040000 P 02/16/18 40.0 0.15 0.30
H 180216P00045000 P 02/16/18 45.0 0.35 0.55
H 180216P00050000 P 02/16/18 50.0 0.95 1.20
H 180216P00055000 P 02/16/18 55.0 2.25 2.50
H 180216P00060000 P 02/16/18 60.0 4.50 4.90
H 180216P00065000 P 02/16/18 65.0 8.00 8.40
H 180216P00070000 P 02/16/18 70.0 10.80 14.50
H 180216P00075000 P 02/16/18 75.0 16.50 19.90
H 180216P00080000 P 02/16/18 80.0 21.40 24.80
H 180216P00085000 P 02/16/18 85.0 26.50 29.80

OPRA data is delayed 15 minutes.