Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Hyatt Hotels Corporation (H)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 141220C00030000 C 12/20/14 30.0 26.80 31.10
H 141220C00035000 C 12/20/14 35.0 21.60 26.20
H 141220C00040000 C 12/20/14 40.0 16.60 21.30
H 141220C00045000 C 12/20/14 45.0 11.70 16.30
H 141220C00050000 C 12/20/14 50.0 6.80 11.20
H 141220C00055000 C 12/20/14 55.0 3.80 4.80
H 141220C00060000 C 12/20/14 60.0 0.65 0.70
H 141220C00065000 C 12/20/14 65.0 0.00 0.55
H 141220C00070000 C 12/20/14 70.0 0.00 0.55
H 141220C00075000 C 12/20/14 75.0 0.00 0.55
H 141220C00080000 C 12/20/14 80.0 0.00 0.45
H 141220P00030000 P 12/20/14 30.0 0.00 0.25
H 141220P00035000 P 12/20/14 35.0 0.00 0.55
H 141220P00040000 P 12/20/14 40.0 0.00 0.55
H 141220P00045000 P 12/20/14 45.0 0.00 0.50
H 141220P00050000 P 12/20/14 50.0 0.00 0.60
H 141220P00055000 P 12/20/14 55.0 0.10 0.40
H 141220P00060000 P 12/20/14 60.0 1.65 2.05
H 141220P00065000 P 12/20/14 65.0 3.70 8.10
H 141220P00070000 P 12/20/14 70.0 8.80 13.40
H 141220P00075000 P 12/20/14 75.0 13.80 18.40
H 141220P00080000 P 12/20/14 80.0 18.80 23.10
H 150117C00030000 C 01/17/15 30.0 27.00 31.30
H 150117C00035000 C 01/17/15 35.0 21.70 26.30
H 150117C00040000 C 01/17/15 40.0 16.70 21.30
H 150117C00045000 C 01/17/15 45.0 11.80 16.40
H 150117C00050000 C 01/17/15 50.0 7.00 11.50
H 150117C00055000 C 01/17/15 55.0 2.65 6.40
H 150117C00060000 C 01/17/15 60.0 1.15 1.35
H 150117C00065000 C 01/17/15 65.0 0.00 0.50
H 150117C00070000 C 01/17/15 70.0 0.00 0.80
H 150117C00075000 C 01/17/15 75.0 0.00 0.80
H 150117C00080000 C 01/17/15 80.0 0.00 0.85
H 150117C00085000 C 01/17/15 85.0 0.00 0.25
H 150117P00030000 P 01/17/15 30.0 0.00 0.25
H 150117P00035000 P 01/17/15 35.0 0.00 0.50
H 150117P00040000 P 01/17/15 40.0 0.00 0.50
H 150117P00045000 P 01/17/15 45.0 0.00 0.55
H 150117P00050000 P 01/17/15 50.0 0.00 0.50
H 150117P00055000 P 01/17/15 55.0 0.40 0.80
H 150117P00060000 P 01/17/15 60.0 2.15 2.35
H 150117P00065000 P 01/17/15 65.0 3.90 8.40
H 150117P00070000 P 01/17/15 70.0 8.90 13.30
H 150117P00075000 P 01/17/15 75.0 13.70 18.40
H 150117P00080000 P 01/17/15 80.0 18.80 23.30
H 150117P00085000 P 01/17/15 85.0 23.80 28.10
H 150220C00035000 C 02/20/15 35.0 21.90 26.40
H 150220C00040000 C 02/20/15 40.0 16.70 21.40
H 150220C00045000 C 02/20/15 45.0 11.90 16.50
H 150220C00050000 C 02/20/15 50.0 7.30 11.30
H 150220C00055000 C 02/20/15 55.0 3.10 6.00
H 150220C00060000 C 02/20/15 60.0 1.85 2.25
H 150220C00065000 C 02/20/15 65.0 0.35 0.95
H 150220C00070000 C 02/20/15 70.0 0.00 0.50
H 150220C00075000 C 02/20/15 75.0 0.00 1.20
H 150220C00080000 C 02/20/15 80.0 0.00 0.90
H 150220C00085000 C 02/20/15 85.0 0.00 1.15
H 150220C00090000 C 02/20/15 90.0 0.00 0.25
H 150220P00035000 P 02/20/15 35.0 0.00 0.20
H 150220P00040000 P 02/20/15 40.0 0.00 0.90
H 150220P00045000 P 02/20/15 45.0 0.00 0.50
H 150220P00050000 P 02/20/15 50.0 0.20 1.10
H 150220P00055000 P 02/20/15 55.0 0.95 1.30
H 150220P00060000 P 02/20/15 60.0 2.75 3.20
H 150220P00065000 P 02/20/15 65.0 4.40 7.40
H 150220P00070000 P 02/20/15 70.0 8.90 13.40
H 150220P00075000 P 02/20/15 75.0 13.80 18.40
H 150220P00080000 P 02/20/15 80.0 18.90 23.40
H 150220P00085000 P 02/20/15 85.0 23.90 28.40
H 150220P00090000 P 02/20/15 90.0 28.70 33.10
H 150515C00035000 C 05/15/15 35.0 23.30 25.30
H 150515C00040000 C 05/15/15 40.0 17.00 21.50
H 150515C00045000 C 05/15/15 45.0 12.30 16.80
H 150515C00050000 C 05/15/15 50.0 8.00 12.50
H 150515C00055000 C 05/15/15 55.0 5.80 6.90
H 150515C00060000 C 05/15/15 60.0 3.00 3.50
H 150515C00065000 C 05/15/15 65.0 0.90 1.40
H 150515C00070000 C 05/15/15 70.0 0.00 0.95
H 150515C00075000 C 05/15/15 75.0 0.00 1.95
H 150515C00080000 C 05/15/15 80.0 0.00 1.75
H 150515C00085000 C 05/15/15 85.0 0.00 1.70
H 150515C00090000 C 05/15/15 90.0 0.00 0.50
H 150515P00035000 P 05/15/15 35.0 0.00 0.50
H 150515P00040000 P 05/15/15 40.0 0.00 0.50
H 150515P00045000 P 05/15/15 45.0 0.25 0.75
H 150515P00050000 P 05/15/15 50.0 0.65 1.35
H 150515P00055000 P 05/15/15 55.0 1.50 2.30
H 150515P00060000 P 05/15/15 60.0 3.80 4.40
H 150515P00065000 P 05/15/15 65.0 6.90 7.90
H 150515P00070000 P 05/15/15 70.0 9.40 13.50
H 150515P00075000 P 05/15/15 75.0 13.90 18.50
H 150515P00080000 P 05/15/15 80.0 18.80 23.40
H 150515P00085000 P 05/15/15 85.0 23.80 28.40
H 150515P00090000 P 05/15/15 90.0 28.80 33.10

OPRA data is delayed 15 minutes.