Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Hyatt Hotels Corporation (H)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 160520C00025000 C 05/20/16 25.0 22.10 24.60
H 160520C00030000 C 05/20/16 30.0 16.20 19.30
H 160520C00035000 C 05/20/16 35.0 11.90 14.70
H 160520C00040000 C 05/20/16 40.0 6.30 9.30
H 160520C00045000 C 05/20/16 45.0 3.20 3.80
H 160520C00050000 C 05/20/16 50.0 0.70 0.90
H 160520C00055000 C 05/20/16 55.0 0.00 0.15
H 160520C00060000 C 05/20/16 60.0 0.00 0.60
H 160520C00065000 C 05/20/16 65.0 0.00 0.65
H 160520C00070000 C 05/20/16 70.0 0.00 0.65
H 160520C00075000 C 05/20/16 75.0 0.00 0.35
H 160520P00025000 P 05/20/16 25.0 0.00 0.35
H 160520P00030000 P 05/20/16 30.0 0.00 0.30
H 160520P00035000 P 05/20/16 35.0 0.00 0.10
H 160520P00040000 P 05/20/16 40.0 0.05 0.20
H 160520P00045000 P 05/20/16 45.0 0.60 0.80
H 160520P00050000 P 05/20/16 50.0 2.80 3.10
H 160520P00055000 P 05/20/16 55.0 6.00 8.60
H 160520P00060000 P 05/20/16 60.0 10.60 13.80
H 160520P00065000 P 05/20/16 65.0 15.40 18.80
H 160520P00070000 P 05/20/16 70.0 20.60 23.70
H 160520P00075000 P 05/20/16 75.0 25.90 28.20
H 160617C00025000 C 06/17/16 25.0 22.00 24.10
H 160617C00030000 C 06/17/16 30.0 16.20 19.70
H 160617C00035000 C 06/17/16 35.0 11.30 14.60
H 160617C00040000 C 06/17/16 40.0 7.40 8.60
H 160617C00045000 C 06/17/16 45.0 3.70 4.20
H 160617C00050000 C 06/17/16 50.0 1.05 1.35
H 160617C00055000 C 06/17/16 55.0 0.10 0.35
H 160617C00060000 C 06/17/16 60.0 0.00 0.10
H 160617C00065000 C 06/17/16 65.0 0.00 0.30
H 160617C00070000 C 06/17/16 70.0 0.00 0.35
H 160617P00025000 P 06/17/16 25.0 0.00 0.35
H 160617P00030000 P 06/17/16 30.0 0.00 0.15
H 160617P00035000 P 06/17/16 35.0 0.00 0.15
H 160617P00040000 P 06/17/16 40.0 0.15 0.40
H 160617P00045000 P 06/17/16 45.0 0.90 1.20
H 160617P00050000 P 06/17/16 50.0 3.10 3.60
H 160617P00055000 P 06/17/16 55.0 7.00 7.90
H 160617P00060000 P 06/17/16 60.0 10.50 13.80
H 160617P00065000 P 06/17/16 65.0 15.50 18.80
H 160617P00070000 P 06/17/16 70.0 21.10 23.40
H 160819C00022500 C 08/19/16 22.5 24.30 27.00
H 160819C00025000 C 08/19/16 25.0 21.00 24.80
H 160819C00030000 C 08/19/16 30.0 16.20 19.70
H 160819C00035000 C 08/19/16 35.0 11.50 14.30
H 160819C00040000 C 08/19/16 40.0 8.10 9.80
H 160819C00045000 C 08/19/16 45.0 4.60 5.10
H 160819C00050000 C 08/19/16 50.0 1.90 2.40
H 160819C00055000 C 08/19/16 55.0 0.65 1.00
H 160819C00060000 C 08/19/16 60.0 0.00 0.40
H 160819C00065000 C 08/19/16 65.0 0.00 0.25
H 160819C00070000 C 08/19/16 70.0 0.00 0.85
H 160819P00022500 P 08/19/16 22.5 0.00 0.40
H 160819P00025000 P 08/19/16 25.0 0.00 0.25
H 160819P00030000 P 08/19/16 30.0 0.00 0.50
H 160819P00035000 P 08/19/16 35.0 0.15 0.50
H 160819P00040000 P 08/19/16 40.0 0.60 0.95
H 160819P00045000 P 08/19/16 45.0 1.80 2.25
H 160819P00050000 P 08/19/16 50.0 4.00 4.70
H 160819P00055000 P 08/19/16 55.0 7.50 8.40
H 160819P00060000 P 08/19/16 60.0 10.60 13.90
H 160819P00065000 P 08/19/16 65.0 15.50 19.00
H 160819P00070000 P 08/19/16 70.0 20.80 22.80
H 161118C00025000 C 11/18/16 25.0 21.40 24.30
H 161118C00030000 C 11/18/16 30.0 16.40 19.90
H 161118C00035000 C 11/18/16 35.0 12.80 15.50
H 161118C00040000 C 11/18/16 40.0 8.90 9.60
H 161118C00045000 C 11/18/16 45.0 5.50 6.10
H 161118C00050000 C 11/18/16 50.0 2.90 3.30
H 161118C00055000 C 11/18/16 55.0 1.30 1.80
H 161118C00060000 C 11/18/16 60.0 0.25 1.80
H 161118C00065000 C 11/18/16 65.0 0.00 0.50
H 161118C00070000 C 11/18/16 70.0 0.00 0.25
H 161118P00025000 P 11/18/16 25.0 0.00 0.35
H 161118P00030000 P 11/18/16 30.0 0.05 0.50
H 161118P00035000 P 11/18/16 35.0 0.40 0.90
H 161118P00040000 P 11/18/16 40.0 1.20 1.65
H 161118P00045000 P 11/18/16 45.0 2.50 3.20
H 161118P00050000 P 11/18/16 50.0 4.80 5.60
H 161118P00055000 P 11/18/16 55.0 8.10 9.00
H 161118P00060000 P 11/18/16 60.0 10.90 14.30
H 161118P00065000 P 11/18/16 65.0 15.50 19.00
H 161118P00070000 P 11/18/16 70.0 20.80 22.90

OPRA data is delayed 15 minutes.