Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Hyatt Hotels Corporation (H)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 141220C00030000 C 12/20/14 30.0 27.60 30.80
H 141220C00035000 C 12/20/14 35.0 22.10 26.40
H 141220C00040000 C 12/20/14 40.0 17.10 21.40
H 141220C00045000 C 12/20/14 45.0 12.10 16.40
H 141220C00050000 C 12/20/14 50.0 7.30 11.80
H 141220C00055000 C 12/20/14 55.0 3.40 5.50
H 141220C00060000 C 12/20/14 60.0 0.00 0.80
H 141220C00065000 C 12/20/14 65.0 0.00 4.80
H 141220C00070000 C 12/20/14 70.0 0.00 4.80
H 141220C00075000 C 12/20/14 75.0 0.00 4.80
H 141220C00080000 C 12/20/14 80.0 0.00 0.50
H 141220P00030000 P 12/20/14 30.0 0.00 0.50
H 141220P00035000 P 12/20/14 35.0 0.00 4.80
H 141220P00040000 P 12/20/14 40.0 0.00 4.80
H 141220P00045000 P 12/20/14 45.0 0.00 4.80
H 141220P00050000 P 12/20/14 50.0 0.00 4.80
H 141220P00055000 P 12/20/14 55.0 0.00 0.50
H 141220P00060000 P 12/20/14 60.0 0.30 1.55
H 141220P00065000 P 12/20/14 65.0 4.20 6.50
H 141220P00070000 P 12/20/14 70.0 8.20 12.60
H 141220P00075000 P 12/20/14 75.0 13.30 17.90
H 141220P00080000 P 12/20/14 80.0 18.60 22.50
H 150117C00030000 C 01/17/15 30.0 27.60 31.60
H 150117C00035000 C 01/17/15 35.0 22.10 26.40
H 150117C00040000 C 01/17/15 40.0 17.10 21.40
H 150117C00045000 C 01/17/15 45.0 11.90 16.40
H 150117C00050000 C 01/17/15 50.0 7.20 11.70
H 150117C00055000 C 01/17/15 55.0 3.50 6.30
H 150117C00060000 C 01/17/15 60.0 1.10 1.45
H 150117C00065000 C 01/17/15 65.0 0.00 0.50
H 150117C00070000 C 01/17/15 70.0 0.00 1.30
H 150117C00075000 C 01/17/15 75.0 0.00 4.80
H 150117C00080000 C 01/17/15 80.0 0.00 4.80
H 150117C00085000 C 01/17/15 85.0 0.00 0.50
H 150117P00030000 P 01/17/15 30.0 0.00 0.50
H 150117P00035000 P 01/17/15 35.0 0.00 4.80
H 150117P00040000 P 01/17/15 40.0 0.00 4.80
H 150117P00045000 P 01/17/15 45.0 0.00 1.65
H 150117P00050000 P 01/17/15 50.0 0.00 0.75
H 150117P00055000 P 01/17/15 55.0 0.40 0.60
H 150117P00060000 P 01/17/15 60.0 1.65 2.05
H 150117P00065000 P 01/17/15 65.0 4.40 7.10
H 150117P00070000 P 01/17/15 70.0 8.20 12.60
H 150117P00075000 P 01/17/15 75.0 13.30 17.90
H 150117P00080000 P 01/17/15 80.0 18.20 22.70
H 150117P00085000 P 01/17/15 85.0 23.60 27.30
H 150220C00035000 C 02/20/15 35.0 22.70 26.40
H 150220C00040000 C 02/20/15 40.0 17.30 21.40
H 150220C00045000 C 02/20/15 45.0 12.40 16.90
H 150220C00050000 C 02/20/15 50.0 7.50 12.00
H 150220C00055000 C 02/20/15 55.0 3.70 7.60
H 150220C00060000 C 02/20/15 60.0 2.10 2.45
H 150220C00065000 C 02/20/15 65.0 0.55 1.10
H 150220C00070000 C 02/20/15 70.0 0.00 0.50
H 150220C00075000 C 02/20/15 75.0 0.00 4.80
H 150220C00080000 C 02/20/15 80.0 0.00 4.80
H 150220C00085000 C 02/20/15 85.0 0.00 4.80
H 150220C00090000 C 02/20/15 90.0 0.00 0.50
H 150220P00035000 P 02/20/15 35.0 0.00 0.50
H 150220P00040000 P 02/20/15 40.0 0.00 4.80
H 150220P00045000 P 02/20/15 45.0 0.00 1.40
H 150220P00050000 P 02/20/15 50.0 0.10 0.65
H 150220P00055000 P 02/20/15 55.0 1.00 1.20
H 150220P00060000 P 02/20/15 60.0 2.65 3.10
H 150220P00065000 P 02/20/15 65.0 4.90 7.40
H 150220P00070000 P 02/20/15 70.0 8.50 13.00
H 150220P00075000 P 02/20/15 75.0 13.20 17.90
H 150220P00080000 P 02/20/15 80.0 18.30 22.90
H 150220P00085000 P 02/20/15 85.0 23.30 27.90
H 150220P00090000 P 02/20/15 90.0 28.40 32.40
H 150515C00035000 C 05/15/15 35.0 23.00 26.10
H 150515C00040000 C 05/15/15 40.0 17.40 22.00
H 150515C00045000 C 05/15/15 45.0 12.70 17.30
H 150515C00050000 C 05/15/15 50.0 8.40 12.40
H 150515C00055000 C 05/15/15 55.0 6.20 7.60
H 150515C00060000 C 05/15/15 60.0 3.20 3.70
H 150515C00065000 C 05/15/15 65.0 1.15 1.80
H 150515C00070000 C 05/15/15 70.0 0.00 3.60
H 150515C00075000 C 05/15/15 75.0 0.00 4.80
H 150515C00080000 C 05/15/15 80.0 0.00 4.10
H 150515C00085000 C 05/15/15 85.0 0.00 4.80
H 150515C00090000 C 05/15/15 90.0 0.00 0.50
H 150515P00035000 P 05/15/15 35.0 0.00 0.50
H 150515P00040000 P 05/15/15 40.0 0.00 4.50
H 150515P00045000 P 05/15/15 45.0 0.00 3.30
H 150515P00050000 P 05/15/15 50.0 0.70 1.50
H 150515P00055000 P 05/15/15 55.0 1.60 2.15
H 150515P00060000 P 05/15/15 60.0 3.60 4.20
H 150515P00065000 P 05/15/15 65.0 6.70 8.90
H 150515P00070000 P 05/15/15 70.0 9.10 13.60
H 150515P00075000 P 05/15/15 75.0 13.50 18.10
H 150515P00080000 P 05/15/15 80.0 18.30 23.00
H 150515P00085000 P 05/15/15 85.0 23.20 27.70
H 150515P00090000 P 05/15/15 90.0 29.10 32.00

OPRA data is delayed 15 minutes.