Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Hyatt Hotels Corporation (H)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 170721C00030000 C 07/21/17 30.0 26.60 27.80
H 170721C00035000 C 07/21/17 35.0 20.50 23.10
H 170721C00040000 C 07/21/17 40.0 15.10 18.90
H 170721C00045000 C 07/21/17 45.0 11.10 13.10
H 170721C00050000 C 07/21/17 50.0 7.00 7.40
H 170721C00055000 C 07/21/17 55.0 2.55 2.80
H 170721C00060000 C 07/21/17 60.0 0.20 0.40
H 170721C00065000 C 07/21/17 65.0 0.00 0.05
H 170721C00070000 C 07/21/17 70.0 0.00 0.20
H 170721C00075000 C 07/21/17 75.0 0.00 0.25
H 170721C00080000 C 07/21/17 80.0 0.00 0.20
H 170721C00085000 C 07/21/17 85.0 0.00 0.20
H 170721P00030000 P 07/21/17 30.0 0.00 0.15
H 170721P00035000 P 07/21/17 35.0 0.00 0.30
H 170721P00040000 P 07/21/17 40.0 0.00 0.35
H 170721P00045000 P 07/21/17 45.0 0.00 0.40
H 170721P00050000 P 07/21/17 50.0 0.00 0.10
H 170721P00055000 P 07/21/17 55.0 0.40 0.60
H 170721P00060000 P 07/21/17 60.0 3.00 3.30
H 170721P00065000 P 07/21/17 65.0 7.70 8.10
H 170721P00070000 P 07/21/17 70.0 12.60 13.10
H 170721P00075000 P 07/21/17 75.0 17.30 18.20
H 170721P00080000 P 07/21/17 80.0 22.30 23.80
H 170721P00085000 P 07/21/17 85.0 27.50 28.10
H 170818C00030000 C 08/18/17 30.0 25.50 28.60
H 170818C00035000 C 08/18/17 35.0 21.20 24.10
H 170818C00040000 C 08/18/17 40.0 17.00 17.60
H 170818C00045000 C 08/18/17 45.0 11.20 12.70
H 170818C00050000 C 08/18/17 50.0 7.40 7.70
H 170818C00055000 C 08/18/17 55.0 3.30 3.60
H 170818C00060000 C 08/18/17 60.0 0.95 1.15
H 170818C00065000 C 08/18/17 65.0 0.20 0.30
H 170818C00070000 C 08/18/17 70.0 0.00 0.10
H 170818C00075000 C 08/18/17 75.0 0.00 0.10
H 170818C00080000 C 08/18/17 80.0 0.00 0.10
H 170818C00085000 C 08/18/17 85.0 0.00 0.10
H 170818P00030000 P 08/18/17 30.0 0.00 0.10
H 170818P00035000 P 08/18/17 35.0 0.00 0.35
H 170818P00040000 P 08/18/17 40.0 0.00 0.10
H 170818P00045000 P 08/18/17 45.0 0.00 0.15
H 170818P00050000 P 08/18/17 50.0 0.25 0.40
H 170818P00055000 P 08/18/17 55.0 1.10 1.30
H 170818P00060000 P 08/18/17 60.0 3.60 4.00
H 170818P00065000 P 08/18/17 65.0 7.40 8.30
H 170818P00070000 P 08/18/17 70.0 12.40 13.70
H 170818P00075000 P 08/18/17 75.0 17.10 18.50
H 170818P00080000 P 08/18/17 80.0 22.50 24.90
H 170818P00085000 P 08/18/17 85.0 27.70 28.80
H 171117C00030000 C 11/17/17 30.0 27.10 27.60
H 171117C00035000 C 11/17/17 35.0 21.00 22.80
H 171117C00040000 C 11/17/17 40.0 16.90 18.60
H 171117C00045000 C 11/17/17 45.0 12.40 13.50
H 171117C00050000 C 11/17/17 50.0 8.30 8.80
H 171117C00055000 C 11/17/17 55.0 4.70 5.10
H 171117C00060000 C 11/17/17 60.0 2.30 2.45
H 171117C00065000 C 11/17/17 65.0 1.00 1.15
H 171117C00070000 C 11/17/17 70.0 0.35 0.50
H 171117C00075000 C 11/17/17 75.0 0.10 0.25
H 171117C00080000 C 11/17/17 80.0 0.00 0.15
H 171117P00030000 P 11/17/17 30.0 0.00 0.20
H 171117P00035000 P 11/17/17 35.0 0.00 0.15
H 171117P00040000 P 11/17/17 40.0 0.10 0.30
H 171117P00045000 P 11/17/17 45.0 0.40 0.55
H 171117P00050000 P 11/17/17 50.0 1.00 1.15
H 171117P00055000 P 11/17/17 55.0 2.40 2.60
H 171117P00060000 P 11/17/17 60.0 4.90 5.10
H 171117P00065000 P 11/17/17 65.0 8.40 8.80
H 171117P00070000 P 11/17/17 70.0 12.80 13.50
H 171117P00075000 P 11/17/17 75.0 17.30 18.80
H 171117P00080000 P 11/17/17 80.0 22.70 23.90
H 180216C00030000 C 02/16/18 30.0 25.80 29.00
H 180216C00035000 C 02/16/18 35.0 21.00 25.20
H 180216C00040000 C 02/16/18 40.0 15.50 19.40
H 180216C00045000 C 02/16/18 45.0 13.20 13.80
H 180216C00050000 C 02/16/18 50.0 9.20 9.70
H 180216C00055000 C 02/16/18 55.0 5.70 6.30
H 180216C00060000 C 02/16/18 60.0 3.30 3.70
H 180216C00065000 C 02/16/18 65.0 1.70 2.05
H 180216C00070000 C 02/16/18 70.0 0.80 1.05
H 180216C00075000 C 02/16/18 75.0 0.35 0.65
H 180216C00080000 C 02/16/18 80.0 0.15 0.30
H 180216C00085000 C 02/16/18 85.0 0.05 0.25
H 180216P00030000 P 02/16/18 30.0 0.00 0.20
H 180216P00035000 P 02/16/18 35.0 0.15 0.30
H 180216P00040000 P 02/16/18 40.0 0.40 0.55
H 180216P00045000 P 02/16/18 45.0 0.80 1.00
H 180216P00050000 P 02/16/18 50.0 1.65 1.95
H 180216P00055000 P 02/16/18 55.0 3.20 3.60
H 180216P00060000 P 02/16/18 60.0 5.60 6.10
H 180216P00065000 P 02/16/18 65.0 9.00 9.40
H 180216P00070000 P 02/16/18 70.0 13.00 13.50
H 180216P00075000 P 02/16/18 75.0 16.60 19.30
H 180216P00080000 P 02/16/18 80.0 21.40 24.20
H 180216P00085000 P 02/16/18 85.0 26.70 29.60

OPRA data is delayed 15 minutes.