Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Hyatt Hotels Corporation (H)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 150918C00030000 C 09/18/15 30.0 19.30 22.10
H 150918C00035000 C 09/18/15 35.0 12.90 17.50
H 150918C00040000 C 09/18/15 40.0 8.20 12.70
H 150918C00045000 C 09/18/15 45.0 4.10 7.40
H 150918C00050000 C 09/18/15 50.0 1.30 3.20
H 150918C00055000 C 09/18/15 55.0 0.00 0.70
H 150918C00060000 C 09/18/15 60.0 0.00 0.50
H 150918C00065000 C 09/18/15 65.0 0.00 1.75
H 150918C00070000 C 09/18/15 70.0 0.00 1.70
H 150918C00075000 C 09/18/15 75.0 0.00 3.30
H 150918C00080000 C 09/18/15 80.0 0.00 1.75
H 150918C00085000 C 09/18/15 85.0 0.00 1.80
H 150918P00030000 P 09/18/15 30.0 0.00 1.30
H 150918P00035000 P 09/18/15 35.0 0.00 4.80
H 150918P00040000 P 09/18/15 40.0 0.00 2.65
H 150918P00045000 P 09/18/15 45.0 0.00 0.80
H 150918P00050000 P 09/18/15 50.0 1.05 2.20
H 150918P00055000 P 09/18/15 55.0 4.10 5.50
H 150918P00060000 P 09/18/15 60.0 7.50 12.00
H 150918P00065000 P 09/18/15 65.0 12.60 17.20
H 150918P00070000 P 09/18/15 70.0 17.60 22.20
H 150918P00075000 P 09/18/15 75.0 22.50 27.20
H 150918P00080000 P 09/18/15 80.0 27.50 32.20
H 150918P00085000 P 09/18/15 85.0 34.20 36.00
H 151016C00030000 C 10/16/15 30.0 19.30 22.10
H 151016C00035000 C 10/16/15 35.0 13.00 17.70
H 151016C00040000 C 10/16/15 40.0 8.30 12.60
H 151016C00045000 C 10/16/15 45.0 5.30 7.10
H 151016C00050000 C 10/16/15 50.0 2.15 3.20
H 151016C00055000 C 10/16/15 55.0 0.25 0.90
H 151016C00060000 C 10/16/15 60.0 0.00 0.90
H 151016C00065000 C 10/16/15 65.0 0.00 3.80
H 151016C00070000 C 10/16/15 70.0 0.00 1.75
H 151016C00075000 C 10/16/15 75.0 0.00 1.85
H 151016P00030000 P 10/16/15 30.0 0.00 0.90
H 151016P00035000 P 10/16/15 35.0 0.00 0.60
H 151016P00040000 P 10/16/15 40.0 0.10 0.60
H 151016P00045000 P 10/16/15 45.0 0.35 1.15
H 151016P00050000 P 10/16/15 50.0 1.55 2.75
H 151016P00055000 P 10/16/15 55.0 3.20 7.60
H 151016P00060000 P 10/16/15 60.0 7.50 12.00
H 151016P00065000 P 10/16/15 65.0 12.30 16.90
H 151016P00070000 P 10/16/15 70.0 17.50 22.20
H 151016P00075000 P 10/16/15 75.0 23.10 26.00
H 151120C00030000 C 11/20/15 30.0 18.20 22.70
H 151120C00035000 C 11/20/15 35.0 13.10 17.80
H 151120C00040000 C 11/20/15 40.0 8.80 13.20
H 151120C00045000 C 11/20/15 45.0 5.30 9.00
H 151120C00050000 C 11/20/15 50.0 2.70 3.80
H 151120C00055000 C 11/20/15 55.0 0.60 4.00
H 151120C00060000 C 11/20/15 60.0 0.05 1.05
H 151120C00065000 C 11/20/15 65.0 0.00 0.95
H 151120C00070000 C 11/20/15 70.0 0.00 1.00
H 151120C00075000 C 11/20/15 75.0 0.00 1.50
H 151120C00080000 C 11/20/15 80.0 0.00 1.50
H 151120C00085000 C 11/20/15 85.0 0.00 0.95
H 151120P00030000 P 11/20/15 30.0 0.00 0.65
H 151120P00035000 P 11/20/15 35.0 0.00 0.90
H 151120P00040000 P 11/20/15 40.0 0.30 1.45
H 151120P00045000 P 11/20/15 45.0 1.00 1.60
H 151120P00050000 P 11/20/15 50.0 2.75 3.40
H 151120P00055000 P 11/20/15 55.0 5.10 6.80
H 151120P00060000 P 11/20/15 60.0 7.70 12.40
H 151120P00065000 P 11/20/15 65.0 12.80 17.10
H 151120P00070000 P 11/20/15 70.0 17.60 22.20
H 151120P00075000 P 11/20/15 75.0 22.60 27.20
H 151120P00080000 P 11/20/15 80.0 27.50 32.20
H 151120P00085000 P 11/20/15 85.0 32.90 36.00
H 160219C00030000 C 02/19/16 30.0 18.50 22.70
H 160219C00035000 C 02/19/16 35.0 13.60 18.20
H 160219C00040000 C 02/19/16 40.0 9.20 13.30
H 160219C00045000 C 02/19/16 45.0 6.50 9.20
H 160219C00050000 C 02/19/16 50.0 3.30 6.50
H 160219C00055000 C 02/19/16 55.0 1.95 2.65
H 160219C00060000 C 02/19/16 60.0 0.75 1.40
H 160219C00065000 C 02/19/16 65.0 0.00 4.90
H 160219C00070000 C 02/19/16 70.0 0.00 4.80
H 160219C00075000 C 02/19/16 75.0 0.00 2.80
H 160219C00080000 C 02/19/16 80.0 0.00 2.80
H 160219C00085000 C 02/19/16 85.0 0.00 1.20
H 160219P00030000 P 02/19/16 30.0 0.00 1.15
H 160219P00035000 P 02/19/16 35.0 0.00 2.90
H 160219P00040000 P 02/19/16 40.0 0.40 1.75
H 160219P00045000 P 02/19/16 45.0 1.75 2.40
H 160219P00050000 P 02/19/16 50.0 3.60 4.30
H 160219P00055000 P 02/19/16 55.0 5.80 7.50
H 160219P00060000 P 02/19/16 60.0 8.30 12.90
H 160219P00065000 P 02/19/16 65.0 12.80 17.50
H 160219P00070000 P 02/19/16 70.0 17.60 22.30
H 160219P00075000 P 02/19/16 75.0 22.50 27.20
H 160219P00080000 P 02/19/16 80.0 27.50 32.20
H 160219P00085000 P 02/19/16 85.0 32.70 37.00

OPRA data is delayed 15 minutes.