Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Hyatt Hotels Corporation (H)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 141018C00030000 C 10/18/14 30.0 28.90 32.60
H 141018C00035000 C 10/18/14 35.0 23.40 27.80
H 141018C00040000 C 10/18/14 40.0 18.20 22.80
H 141018C00045000 C 10/18/14 45.0 13.50 17.70
H 141018C00050000 C 10/18/14 50.0 8.50 12.70
H 141018C00055000 C 10/18/14 55.0 3.60 7.50
H 141018C00060000 C 10/18/14 60.0 1.20 1.35
H 141018C00065000 C 10/18/14 65.0 0.00 0.25
H 141018C00070000 C 10/18/14 70.0 0.00 0.25
H 141018C00075000 C 10/18/14 75.0 0.00 0.25
H 141018C00080000 C 10/18/14 80.0 0.00 0.25
H 141018C00085000 C 10/18/14 85.0 0.00 0.25
H 141018P00030000 P 10/18/14 30.0 0.00 0.25
H 141018P00035000 P 10/18/14 35.0 0.00 0.25
H 141018P00040000 P 10/18/14 40.0 0.00 0.25
H 141018P00045000 P 10/18/14 45.0 0.00 0.25
H 141018P00050000 P 10/18/14 50.0 0.00 0.25
H 141018P00055000 P 10/18/14 55.0 0.00 0.25
H 141018P00060000 P 10/18/14 60.0 0.60 0.80
H 141018P00065000 P 10/18/14 65.0 2.60 5.60
H 141018P00070000 P 10/18/14 70.0 7.30 11.20
H 141018P00075000 P 10/18/14 75.0 12.30 16.50
H 141018P00080000 P 10/18/14 80.0 17.10 21.60
H 141018P00085000 P 10/18/14 85.0 22.40 25.50
H 141122C00030000 C 11/22/14 30.0 28.60 32.50
H 141122C00035000 C 11/22/14 35.0 23.40 27.70
H 141122C00040000 C 11/22/14 40.0 18.40 22.90
H 141122C00045000 C 11/22/14 45.0 13.60 17.90
H 141122C00050000 C 11/22/14 50.0 9.00 12.70
H 141122C00055000 C 11/22/14 55.0 5.20 7.00
H 141122C00060000 C 11/22/14 60.0 2.25 2.50
H 141122C00065000 C 11/22/14 65.0 0.35 0.65
H 141122C00070000 C 11/22/14 70.0 0.00 0.25
H 141122C00075000 C 11/22/14 75.0 0.00 0.25
H 141122C00080000 C 11/22/14 80.0 0.00 0.25
H 141122P00030000 P 11/22/14 30.0 0.00 0.10
H 141122P00035000 P 11/22/14 35.0 0.00 0.25
H 141122P00040000 P 11/22/14 40.0 0.00 1.40
H 141122P00045000 P 11/22/14 45.0 0.00 1.40
H 141122P00050000 P 11/22/14 50.0 0.10 1.55
H 141122P00055000 P 11/22/14 55.0 0.40 0.75
H 141122P00060000 P 11/22/14 60.0 1.65 1.90
H 141122P00065000 P 11/22/14 65.0 3.90 5.60
H 141122P00070000 P 11/22/14 70.0 7.40 11.50
H 141122P00075000 P 11/22/14 75.0 12.20 16.60
H 141122P00080000 P 11/22/14 80.0 17.50 21.40
H 150220C00035000 C 02/20/15 35.0 23.80 27.60
H 150220C00040000 C 02/20/15 40.0 18.60 23.10
H 150220C00045000 C 02/20/15 45.0 13.70 18.20
H 150220C00050000 C 02/20/15 50.0 9.40 13.20
H 150220C00055000 C 02/20/15 55.0 5.30 9.00
H 150220C00060000 C 02/20/15 60.0 3.10 3.90
H 150220C00065000 C 02/20/15 65.0 0.95 2.50
H 150220C00070000 C 02/20/15 70.0 0.00 1.30
H 150220C00075000 C 02/20/15 75.0 0.00 1.75
H 150220C00080000 C 02/20/15 80.0 0.00 0.30
H 150220C00085000 C 02/20/15 85.0 0.00 0.75
H 150220C00090000 C 02/20/15 90.0 0.00 0.30
H 150220P00035000 P 02/20/15 35.0 0.00 0.10
H 150220P00040000 P 02/20/15 40.0 0.00 2.80
H 150220P00045000 P 02/20/15 45.0 0.00 2.85
H 150220P00050000 P 02/20/15 50.0 0.00 3.80
H 150220P00055000 P 02/20/15 55.0 0.90 1.70
H 150220P00060000 P 02/20/15 60.0 2.40 3.20
H 150220P00065000 P 02/20/15 65.0 5.30 7.60
H 150220P00070000 P 02/20/15 70.0 7.90 11.90
H 150220P00075000 P 02/20/15 75.0 12.20 16.60
H 150220P00080000 P 02/20/15 80.0 17.00 21.40
H 150220P00085000 P 02/20/15 85.0 22.10 26.60
H 150220P00090000 P 02/20/15 90.0 27.50 31.40
H 150515C00035000 C 05/15/15 35.0 23.90 27.70
H 150515C00040000 C 05/15/15 40.0 18.80 23.40
H 150515C00045000 C 05/15/15 45.0 14.10 18.10
H 150515C00050000 C 05/15/15 50.0 9.70 13.60
H 150515C00055000 C 05/15/15 55.0 7.30 9.70
H 150515C00060000 C 05/15/15 60.0 3.80 4.90
H 150515C00065000 C 05/15/15 65.0 1.55 4.80
H 150515C00070000 C 05/15/15 70.0 0.50 3.20
H 150515C00075000 C 05/15/15 75.0 0.00 3.30
H 150515C00080000 C 05/15/15 80.0 0.00 3.20
H 150515C00085000 C 05/15/15 85.0 0.00 4.30
H 150515C00090000 C 05/15/15 90.0 0.00 0.85
H 150515P00035000 P 05/15/15 35.0 0.00 0.85
H 150515P00040000 P 05/15/15 40.0 0.00 1.90
H 150515P00045000 P 05/15/15 45.0 0.00 2.15
H 150515P00050000 P 05/15/15 50.0 0.70 4.70
H 150515P00055000 P 05/15/15 55.0 1.40 4.80
H 150515P00060000 P 05/15/15 60.0 3.00 4.30
H 150515P00065000 P 05/15/15 65.0 6.00 8.50
H 150515P00070000 P 05/15/15 70.0 8.40 12.40
H 150515P00075000 P 05/15/15 75.0 12.80 16.90
H 150515P00080000 P 05/15/15 80.0 17.20 21.60
H 150515P00085000 P 05/15/15 85.0 22.20 26.60
H 150515P00090000 P 05/15/15 90.0 27.60 31.40

OPRA data is delayed 15 minutes.