Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Hyatt Hotels Corporation (H)
As of Jan 18 2017 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 170120C00030000 C 01/20/17 30.0 24.00 25.50
H 170120C00035000 C 01/20/17 35.0 17.60 21.80
H 170120C00040000 C 01/20/17 40.0 13.80 15.70
H 170120C00045000 C 01/20/17 45.0 8.20 11.70
H 170120C00050000 C 01/20/17 50.0 3.90 6.70
H 170120C00055000 C 01/20/17 55.0 0.35 0.55
H 170120C00060000 C 01/20/17 60.0 0.00 0.25
H 170120C00065000 C 01/20/17 65.0 0.00 0.45
H 170120C00070000 C 01/20/17 70.0 0.00 0.45
H 170120C00075000 C 01/20/17 75.0 0.00 0.45
H 170120C00080000 C 01/20/17 80.0 0.00 0.45
H 170120P00030000 P 01/20/17 30.0 0.00 0.45
H 170120P00035000 P 01/20/17 35.0 0.00 0.45
H 170120P00040000 P 01/20/17 40.0 0.00 0.35
H 170120P00045000 P 01/20/17 45.0 0.00 0.45
H 170120P00050000 P 01/20/17 50.0 0.00 0.25
H 170120P00055000 P 01/20/17 55.0 0.50 0.75
H 170120P00060000 P 01/20/17 60.0 4.90 6.20
H 170120P00065000 P 01/20/17 65.0 9.90 11.20
H 170120P00070000 P 01/20/17 70.0 13.20 17.40
H 170120P00075000 P 01/20/17 75.0 18.20 22.40
H 170120P00080000 P 01/20/17 80.0 24.70 27.50
H 170217C00025000 C 02/17/17 25.0 29.00 30.20
H 170217C00030000 C 02/17/17 30.0 22.70 26.80
H 170217C00035000 C 02/17/17 35.0 17.70 21.90
H 170217C00040000 C 02/17/17 40.0 12.70 16.80
H 170217C00045000 C 02/17/17 45.0 7.80 11.50
H 170217C00050000 C 02/17/17 50.0 5.00 5.50
H 170217C00055000 C 02/17/17 55.0 1.45 1.90
H 170217C00060000 C 02/17/17 60.0 0.10 0.35
H 170217C00065000 C 02/17/17 65.0 0.00 0.45
H 170217C00070000 C 02/17/17 70.0 0.00 0.45
H 170217P00025000 P 02/17/17 25.0 0.00 0.45
H 170217P00030000 P 02/17/17 30.0 0.00 0.50
H 170217P00035000 P 02/17/17 35.0 0.00 0.50
H 170217P00040000 P 02/17/17 40.0 0.00 0.25
H 170217P00045000 P 02/17/17 45.0 0.05 0.25
H 170217P00050000 P 02/17/17 50.0 0.25 0.60
H 170217P00055000 P 02/17/17 55.0 1.65 2.05
H 170217P00060000 P 02/17/17 60.0 5.10 5.90
H 170217P00065000 P 02/17/17 65.0 8.30 12.40
H 170217P00070000 P 02/17/17 70.0 14.80 17.40
H 170519C00030000 C 05/19/17 30.0 24.10 26.50
H 170519C00035000 C 05/19/17 35.0 17.90 21.90
H 170519C00040000 C 05/19/17 40.0 14.40 17.20
H 170519C00045000 C 05/19/17 45.0 10.10 10.90
H 170519C00050000 C 05/19/17 50.0 6.10 6.80
H 170519C00055000 C 05/19/17 55.0 2.95 3.50
H 170519C00060000 C 05/19/17 60.0 1.05 1.50
H 170519C00065000 C 05/19/17 65.0 0.20 0.70
H 170519C00070000 C 05/19/17 70.0 0.00 0.25
H 170519C00075000 C 05/19/17 75.0 0.00 0.60
H 170519P00030000 P 05/19/17 30.0 0.00 0.25
H 170519P00035000 P 05/19/17 35.0 0.05 0.30
H 170519P00040000 P 05/19/17 40.0 0.10 0.85
H 170519P00045000 P 05/19/17 45.0 0.50 0.85
H 170519P00050000 P 05/19/17 50.0 1.25 1.85
H 170519P00055000 P 05/19/17 55.0 3.10 3.60
H 170519P00060000 P 05/19/17 60.0 6.00 6.80
H 170519P00065000 P 05/19/17 65.0 9.90 11.00
H 170519P00070000 P 05/19/17 70.0 13.40 17.20
H 170519P00075000 P 05/19/17 75.0 19.90 22.50
H 170818C00030000 C 08/18/17 30.0 24.20 26.60
H 170818C00035000 C 08/18/17 35.0 18.40 22.30
H 170818C00040000 C 08/18/17 40.0 13.90 17.70
H 170818C00045000 C 08/18/17 45.0 9.10 13.30
H 170818C00050000 C 08/18/17 50.0 7.00 9.50
H 170818C00055000 C 08/18/17 55.0 4.10 4.70
H 170818C00060000 C 08/18/17 60.0 2.00 2.50
H 170818C00065000 C 08/18/17 65.0 0.85 1.65
H 170818C00070000 C 08/18/17 70.0 0.25 0.75
H 170818C00075000 C 08/18/17 75.0 0.00 0.85
H 170818C00080000 C 08/18/17 80.0 0.00 0.75
H 170818C00085000 C 08/18/17 85.0 0.00 0.75
H 170818P00030000 P 08/18/17 30.0 0.00 0.85
H 170818P00035000 P 08/18/17 35.0 0.10 0.70
H 170818P00040000 P 08/18/17 40.0 0.40 1.30
H 170818P00045000 P 08/18/17 45.0 1.05 1.75
H 170818P00050000 P 08/18/17 50.0 2.15 3.10
H 170818P00055000 P 08/18/17 55.0 4.00 5.10
H 170818P00060000 P 08/18/17 60.0 6.90 7.80
H 170818P00065000 P 08/18/17 65.0 9.10 13.30
H 170818P00070000 P 08/18/17 70.0 13.60 17.60
H 170818P00075000 P 08/18/17 75.0 18.40 22.40
H 170818P00080000 P 08/18/17 80.0 23.30 27.40
H 170818P00085000 P 08/18/17 85.0 29.90 31.20

OPRA data is delayed 15 minutes.