Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
H 180518C00035000 C May 18, 2018 35.0 42.70 44.10
H 180518C00040000 C May 18, 2018 40.0 37.60 39.30
H 180518C00045000 C May 18, 2018 45.0 32.60 34.40
H 180518C00050000 C May 18, 2018 50.0 27.90 29.10
H 180518C00055000 C May 18, 2018 55.0 23.00 23.70
H 180518C00060000 C May 18, 2018 60.0 18.00 19.10
H 180518C00065000 C May 18, 2018 65.0 13.10 14.00
H 180518C00070000 C May 18, 2018 70.0 8.70 9.00
H 180518C00075000 C May 18, 2018 75.0 4.50 4.80
H 180518C00080000 C May 18, 2018 80.0 1.65 1.80
H 180518C00085000 C May 18, 2018 85.0 0.30 0.45
H 180518C00090000 C May 18, 2018 90.0 0.00 0.10
H 180518P00035000 P May 18, 2018 35.0 0.00 0.10
H 180518P00040000 P May 18, 2018 40.0 0.00 0.20
H 180518P00045000 P May 18, 2018 45.0 0.00 0.20
H 180518P00050000 P May 18, 2018 50.0 0.00 0.05
H 180518P00055000 P May 18, 2018 55.0 0.00 0.15
H 180518P00060000 P May 18, 2018 60.0 0.05 0.20
H 180518P00065000 P May 18, 2018 65.0 0.15 0.20
H 180518P00070000 P May 18, 2018 70.0 0.40 0.50
H 180518P00075000 P May 18, 2018 75.0 1.20 1.30
H 180518P00080000 P May 18, 2018 80.0 3.20 3.40
H 180518P00085000 P May 18, 2018 85.0 6.90 7.10
H 180518P00090000 P May 18, 2018 90.0 11.40 12.20
H 180817C00040000 C Aug 17, 2018 40.0 38.10 38.70
H 180817C00045000 C Aug 17, 2018 45.0 33.00 33.90
H 180817C00050000 C Aug 17, 2018 50.0 28.20 29.30
H 180817C00055000 C Aug 17, 2018 55.0 23.20 24.40
H 180817C00060000 C Aug 17, 2018 60.0 19.00 19.30
H 180817C00065000 C Aug 17, 2018 65.0 14.40 14.70
H 180817C00070000 C Aug 17, 2018 70.0 10.20 10.50
H 180817C00075000 C Aug 17, 2018 75.0 6.60 6.90
H 180817C00080000 C Aug 17, 2018 80.0 3.90 4.10
H 180817C00085000 C Aug 17, 2018 85.0 2.00 2.15
H 180817C00090000 C Aug 17, 2018 90.0 0.90 1.05
H 180817C00095000 C Aug 17, 2018 95.0 0.35 0.45
H 180817C00100000 C Aug 17, 2018 100.0 0.10 0.20
H 180817C00105000 C Aug 17, 2018 105.0 0.00 0.10
H 180817P00040000 P Aug 17, 2018 40.0 0.00 0.10
H 180817P00045000 P Aug 17, 2018 45.0 0.05 0.15
H 180817P00050000 P Aug 17, 2018 50.0 0.10 0.25
H 180817P00055000 P Aug 17, 2018 55.0 0.25 0.35
H 180817P00060000 P Aug 17, 2018 60.0 0.40 0.55
H 180817P00065000 P Aug 17, 2018 65.0 0.80 0.95
H 180817P00070000 P Aug 17, 2018 70.0 1.60 1.75
H 180817P00075000 P Aug 17, 2018 75.0 2.95 3.20
H 180817P00080000 P Aug 17, 2018 80.0 5.10 5.40
H 180817P00085000 P Aug 17, 2018 85.0 8.20 8.50
H 180817P00090000 P Aug 17, 2018 90.0 12.20 12.50
H 180817P00095000 P Aug 17, 2018 95.0 16.70 17.00
H 180817P00100000 P Aug 17, 2018 100.0 20.40 23.10
H 180817P00105000 P Aug 17, 2018 105.0 26.60 27.60
H 181116C00045000 C Nov 16, 2018 45.0 33.10 34.60
H 181116C00050000 C Nov 16, 2018 50.0 26.90 31.10
H 181116C00055000 C Nov 16, 2018 55.0 24.20 24.60
H 181116C00060000 C Nov 16, 2018 60.0 19.70 20.00
H 181116C00065000 C Nov 16, 2018 65.0 15.40 15.70
H 181116C00070000 C Nov 16, 2018 70.0 11.50 11.80
H 181116C00075000 C Nov 16, 2018 75.0 8.20 8.50
H 181116C00080000 C Nov 16, 2018 80.0 5.50 5.70
H 181116C00085000 C Nov 16, 2018 85.0 3.40 3.70
H 181116C00090000 C Nov 16, 2018 90.0 2.00 2.20
H 181116C00095000 C Nov 16, 2018 95.0 1.10 1.30
H 181116C00100000 C Nov 16, 2018 100.0 0.55 0.70
H 181116C00105000 C Nov 16, 2018 105.0 0.25 0.40
H 181116C00110000 C Nov 16, 2018 110.0 0.10 0.25
H 181116C00115000 C Nov 16, 2018 115.0 0.05 0.15
H 181116P00045000 P Nov 16, 2018 45.0 0.20 0.30
H 181116P00050000 P Nov 16, 2018 50.0 0.30 0.45
H 181116P00055000 P Nov 16, 2018 55.0 0.55 0.65
H 181116P00060000 P Nov 16, 2018 60.0 0.90 1.05
H 181116P00065000 P Nov 16, 2018 65.0 1.55 1.70
H 181116P00070000 P Nov 16, 2018 70.0 2.55 2.75
H 181116P00075000 P Nov 16, 2018 75.0 4.10 4.40
H 181116P00080000 P Nov 16, 2018 80.0 6.40 6.60
H 181116P00085000 P Nov 16, 2018 85.0 9.30 9.60
H 181116P00090000 P Nov 16, 2018 90.0 12.90 13.20
H 181116P00095000 P Nov 16, 2018 95.0 17.10 17.40
H 181116P00100000 P Nov 16, 2018 100.0 21.70 22.00
H 181116P00105000 P Nov 16, 2018 105.0 26.20 27.40
H 181116P00110000 P Nov 16, 2018 110.0 31.10 32.80
H 181116P00115000 P Nov 16, 2018 115.0 36.30 37.70
OPRA data is delayed 15 minutes.