Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Hawaiian Holdings Inc (HA)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HA 141122C00007000 C 11/22/14 7.0 8.60 9.50
HA 141122C00008000 C 11/22/14 8.0 7.60 8.60
HA 141122C00009000 C 11/22/14 9.0 6.60 7.60
HA 141122C00010000 C 11/22/14 10.0 5.60 6.60
HA 141122C00011000 C 11/22/14 11.0 4.70 5.50
HA 141122C00012000 C 11/22/14 12.0 3.80 4.50
HA 141122C00013000 C 11/22/14 13.0 3.20 3.50
HA 141122C00014000 C 11/22/14 14.0 2.20 2.55
HA 141122C00015000 C 11/22/14 15.0 1.45 1.55
HA 141122C00016000 C 11/22/14 16.0 0.80 0.90
HA 141122C00017000 C 11/22/14 17.0 0.35 0.50
HA 141122C00018000 C 11/22/14 18.0 0.15 0.30
HA 141122C00019000 C 11/22/14 19.0 0.00 0.35
HA 141122C00020000 C 11/22/14 20.0 0.00 0.35
HA 141122C00021000 C 11/22/14 21.0 0.00 0.25
HA 141122C00022000 C 11/22/14 22.0 0.00 0.30
HA 141122C00023000 C 11/22/14 23.0 0.00 0.30
HA 141122P00007000 P 11/22/14 7.0 0.00 0.30
HA 141122P00008000 P 11/22/14 8.0 0.00 0.30
HA 141122P00009000 P 11/22/14 9.0 0.00 0.30
HA 141122P00010000 P 11/22/14 10.0 0.00 0.30
HA 141122P00011000 P 11/22/14 11.0 0.00 0.30
HA 141122P00012000 P 11/22/14 12.0 0.00 0.15
HA 141122P00013000 P 11/22/14 13.0 0.00 0.05
HA 141122P00014000 P 11/22/14 14.0 0.10 0.20
HA 141122P00015000 P 11/22/14 15.0 0.25 0.35
HA 141122P00016000 P 11/22/14 16.0 0.50 0.70
HA 141122P00017000 P 11/22/14 17.0 1.10 1.25
HA 141122P00018000 P 11/22/14 18.0 1.80 2.25
HA 141122P00019000 P 11/22/14 19.0 2.70 3.40
HA 141122P00020000 P 11/22/14 20.0 3.60 4.30
HA 141122P00021000 P 11/22/14 21.0 4.60 5.30
HA 141122P00022000 P 11/22/14 22.0 5.60 6.60
HA 141122P00023000 P 11/22/14 23.0 6.60 7.40
HA 141220C00005000 C 12/20/14 5.0 10.10 11.50
HA 141220C00006000 C 12/20/14 6.0 9.60 10.50
HA 141220C00007000 C 12/20/14 7.0 8.60 9.50
HA 141220C00008000 C 12/20/14 8.0 7.60 8.50
HA 141220C00009000 C 12/20/14 9.0 6.60 7.50
HA 141220C00010000 C 12/20/14 10.0 5.70 6.60
HA 141220C00011000 C 12/20/14 11.0 4.80 5.50
HA 141220C00012000 C 12/20/14 12.0 3.80 4.50
HA 141220C00013000 C 12/20/14 13.0 3.10 3.60
HA 141220C00014000 C 12/20/14 14.0 2.05 2.70
HA 141220C00015000 C 12/20/14 15.0 1.65 1.85
HA 141220C00016000 C 12/20/14 16.0 1.05 1.20
HA 141220C00017000 C 12/20/14 17.0 0.60 0.75
HA 141220C00018000 C 12/20/14 18.0 0.30 0.55
HA 141220C00019000 C 12/20/14 19.0 0.00 0.45
HA 141220C00020000 C 12/20/14 20.0 0.00 0.40
HA 141220C00021000 C 12/20/14 21.0 0.00 0.35
HA 141220C00022000 C 12/20/14 22.0 0.00 0.35
HA 141220P00005000 P 12/20/14 5.0 0.00 0.30
HA 141220P00006000 P 12/20/14 6.0 0.00 0.30
HA 141220P00007000 P 12/20/14 7.0 0.00 0.30
HA 141220P00008000 P 12/20/14 8.0 0.00 0.30
HA 141220P00009000 P 12/20/14 9.0 0.00 0.30
HA 141220P00010000 P 12/20/14 10.0 0.00 0.30
HA 141220P00011000 P 12/20/14 11.0 0.00 0.35
HA 141220P00012000 P 12/20/14 12.0 0.00 0.40
HA 141220P00013000 P 12/20/14 13.0 0.00 0.20
HA 141220P00014000 P 12/20/14 14.0 0.20 0.50
HA 141220P00015000 P 12/20/14 15.0 0.40 0.60
HA 141220P00016000 P 12/20/14 16.0 0.80 0.90
HA 141220P00017000 P 12/20/14 17.0 1.30 1.50
HA 141220P00018000 P 12/20/14 18.0 2.00 2.50
HA 141220P00019000 P 12/20/14 19.0 2.85 3.60
HA 141220P00020000 P 12/20/14 20.0 3.70 4.50
HA 141220P00021000 P 12/20/14 21.0 4.70 5.40
HA 141220P00022000 P 12/20/14 22.0 5.60 6.60
HA 150117C00005000 C 01/17/15 5.0 10.10 11.50
HA 150117C00006000 C 01/17/15 6.0 9.60 10.50
HA 150117C00007000 C 01/17/15 7.0 8.60 9.50
HA 150117C00008000 C 01/17/15 8.0 7.60 8.50
HA 150117C00009000 C 01/17/15 9.0 6.60 7.50
HA 150117C00010000 C 01/17/15 10.0 5.60 6.50
HA 150117C00011000 C 01/17/15 11.0 4.80 5.50
HA 150117C00012000 C 01/17/15 12.0 3.90 4.60
HA 150117C00013000 C 01/17/15 13.0 3.10 3.70
HA 150117C00014000 C 01/17/15 14.0 2.10 2.80
HA 150117C00015000 C 01/17/15 15.0 1.85 2.10
HA 150117C00016000 C 01/17/15 16.0 1.25 1.40
HA 150117C00017000 C 01/17/15 17.0 0.90 0.95
HA 150117C00018000 C 01/17/15 18.0 0.50 0.70
HA 150117C00019000 C 01/17/15 19.0 0.30 0.50
HA 150117C00020000 C 01/17/15 20.0 0.00 0.50
HA 150117C00021000 C 01/17/15 21.0 0.00 0.45
HA 150117C00022000 C 01/17/15 22.0 0.00 0.40
HA 150117C00024000 C 01/17/15 24.0 0.00 0.35
HA 150117P00005000 P 01/17/15 5.0 0.00 0.30
HA 150117P00006000 P 01/17/15 6.0 0.00 0.30
HA 150117P00007000 P 01/17/15 7.0 0.00 0.40
HA 150117P00008000 P 01/17/15 8.0 0.00 0.40
HA 150117P00009000 P 01/17/15 9.0 0.00 0.35
HA 150117P00010000 P 01/17/15 10.0 0.00 0.40
HA 150117P00011000 P 01/17/15 11.0 0.00 0.25
HA 150117P00012000 P 01/17/15 12.0 0.00 0.45
HA 150117P00013000 P 01/17/15 13.0 0.15 0.45
HA 150117P00014000 P 01/17/15 14.0 0.35 0.70
HA 150117P00015000 P 01/17/15 15.0 0.65 0.85
HA 150117P00016000 P 01/17/15 16.0 0.95 1.15
HA 150117P00017000 P 01/17/15 17.0 1.50 1.70
HA 150117P00018000 P 01/17/15 18.0 2.20 2.65
HA 150117P00019000 P 01/17/15 19.0 3.00 3.70
HA 150117P00020000 P 01/17/15 20.0 3.80 4.60
HA 150117P00021000 P 01/17/15 21.0 4.70 5.50
HA 150117P00022000 P 01/17/15 22.0 5.60 6.60
HA 150117P00024000 P 01/17/15 24.0 7.60 8.50
HA 150417C00005000 C 04/17/15 5.0 10.10 11.50
HA 150417C00006000 C 04/17/15 6.0 9.60 10.60
HA 150417C00007000 C 04/17/15 7.0 8.60 9.70
HA 150417C00008000 C 04/17/15 8.0 7.60 8.60
HA 150417C00009000 C 04/17/15 9.0 6.70 7.70
HA 150417C00010000 C 04/17/15 10.0 5.70 6.70
HA 150417C00011000 C 04/17/15 11.0 5.00 5.70
HA 150417C00012000 C 04/17/15 12.0 4.20 4.90
HA 150417C00013000 C 04/17/15 13.0 3.30 4.00
HA 150417C00014000 C 04/17/15 14.0 2.65 3.40
HA 150417C00015000 C 04/17/15 15.0 2.25 2.60
HA 150417C00016000 C 04/17/15 16.0 1.65 2.00
HA 150417C00017000 C 04/17/15 17.0 1.20 1.55
HA 150417C00018000 C 04/17/15 18.0 0.90 1.15
HA 150417C00019000 C 04/17/15 19.0 0.65 1.10
HA 150417C00020000 C 04/17/15 20.0 0.50 0.75
HA 150417C00021000 C 04/17/15 21.0 0.35 0.80
HA 150417C00022000 C 04/17/15 22.0 0.15 0.70
HA 150417C00023000 C 04/17/15 23.0 0.05 0.65
HA 150417C00024000 C 04/17/15 24.0 0.00 0.60
HA 150417P00005000 P 04/17/15 5.0 0.00 0.40
HA 150417P00006000 P 04/17/15 6.0 0.00 0.40
HA 150417P00007000 P 04/17/15 7.0 0.00 0.45
HA 150417P00008000 P 04/17/15 8.0 0.00 0.45
HA 150417P00009000 P 04/17/15 9.0 0.00 0.50
HA 150417P00010000 P 04/17/15 10.0 0.00 0.55
HA 150417P00011000 P 04/17/15 11.0 0.05 0.65
HA 150417P00012000 P 04/17/15 12.0 0.25 0.70
HA 150417P00013000 P 04/17/15 13.0 0.45 0.95
HA 150417P00014000 P 04/17/15 14.0 0.75 1.20
HA 150417P00015000 P 04/17/15 15.0 1.10 1.40
HA 150417P00016000 P 04/17/15 16.0 1.50 1.75
HA 150417P00017000 P 04/17/15 17.0 2.05 2.30
HA 150417P00018000 P 04/17/15 18.0 2.70 2.95
HA 150417P00019000 P 04/17/15 19.0 3.40 4.20
HA 150417P00020000 P 04/17/15 20.0 4.20 4.90
HA 150417P00021000 P 04/17/15 21.0 5.00 5.80
HA 150417P00022000 P 04/17/15 22.0 5.90 6.80
HA 150417P00023000 P 04/17/15 23.0 6.90 7.70
HA 150417P00024000 P 04/17/15 24.0 7.70 8.60

OPRA data is delayed 15 minutes.