Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Hawaiian Holdings Inc (HA)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HA 141122C00007000 C 11/22/14 7.0 8.30 8.90
HA 141122C00008000 C 11/22/14 8.0 7.30 7.90
HA 141122C00009000 C 11/22/14 9.0 6.40 6.90
HA 141122C00010000 C 11/22/14 10.0 5.40 5.90
HA 141122C00011000 C 11/22/14 11.0 4.40 4.90
HA 141122C00012000 C 11/22/14 12.0 3.40 3.90
HA 141122C00013000 C 11/22/14 13.0 2.45 2.90
HA 141122C00014000 C 11/22/14 14.0 1.65 2.05
HA 141122C00015000 C 11/22/14 15.0 1.00 1.10
HA 141122C00016000 C 11/22/14 16.0 0.45 0.60
HA 141122C00017000 C 11/22/14 17.0 0.20 0.35
HA 141122C00018000 C 11/22/14 18.0 0.05 0.25
HA 141122C00019000 C 11/22/14 19.0 0.00 0.35
HA 141122C00020000 C 11/22/14 20.0 0.00 0.40
HA 141122C00021000 C 11/22/14 21.0 0.00 0.40
HA 141122C00022000 C 11/22/14 22.0 0.00 0.40
HA 141122C00023000 C 11/22/14 23.0 0.00 0.40
HA 141122P00007000 P 11/22/14 7.0 0.00 0.40
HA 141122P00008000 P 11/22/14 8.0 0.00 0.40
HA 141122P00009000 P 11/22/14 9.0 0.00 0.40
HA 141122P00010000 P 11/22/14 10.0 0.00 0.30
HA 141122P00011000 P 11/22/14 11.0 0.00 0.40
HA 141122P00012000 P 11/22/14 12.0 0.00 0.15
HA 141122P00013000 P 11/22/14 13.0 0.05 0.15
HA 141122P00014000 P 11/22/14 14.0 0.15 0.30
HA 141122P00015000 P 11/22/14 15.0 0.40 0.55
HA 141122P00016000 P 11/22/14 16.0 0.90 1.10
HA 141122P00017000 P 11/22/14 17.0 1.45 1.85
HA 141122P00018000 P 11/22/14 18.0 2.05 2.70
HA 141122P00019000 P 11/22/14 19.0 2.95 3.70
HA 141122P00020000 P 11/22/14 20.0 3.90 4.70
HA 141122P00021000 P 11/22/14 21.0 4.90 5.90
HA 141122P00022000 P 11/22/14 22.0 5.80 6.70
HA 141122P00023000 P 11/22/14 23.0 6.80 7.70
HA 141220C00005000 C 12/20/14 5.0 10.10 11.20
HA 141220C00006000 C 12/20/14 6.0 9.30 10.20
HA 141220C00007000 C 12/20/14 7.0 8.40 9.20
HA 141220C00008000 C 12/20/14 8.0 7.40 8.20
HA 141220C00009000 C 12/20/14 9.0 6.40 7.30
HA 141220C00010000 C 12/20/14 10.0 5.40 6.10
HA 141220C00011000 C 12/20/14 11.0 4.40 5.20
HA 141220C00012000 C 12/20/14 12.0 3.50 4.20
HA 141220C00013000 C 12/20/14 13.0 2.60 3.40
HA 141220C00014000 C 12/20/14 14.0 1.85 2.30
HA 141220C00015000 C 12/20/14 15.0 1.20 1.40
HA 141220C00016000 C 12/20/14 16.0 0.75 0.90
HA 141220C00017000 C 12/20/14 17.0 0.40 0.60
HA 141220C00018000 C 12/20/14 18.0 0.25 0.40
HA 141220C00019000 C 12/20/14 19.0 0.00 0.35
HA 141220C00020000 C 12/20/14 20.0 0.00 0.35
HA 141220C00021000 C 12/20/14 21.0 0.00 0.25
HA 141220P00005000 P 12/20/14 5.0 0.00 0.30
HA 141220P00006000 P 12/20/14 6.0 0.00 0.30
HA 141220P00007000 P 12/20/14 7.0 0.00 0.30
HA 141220P00008000 P 12/20/14 8.0 0.00 0.25
HA 141220P00009000 P 12/20/14 9.0 0.00 0.30
HA 141220P00010000 P 12/20/14 10.0 0.00 0.30
HA 141220P00011000 P 12/20/14 11.0 0.00 0.30
HA 141220P00012000 P 12/20/14 12.0 0.00 0.35
HA 141220P00013000 P 12/20/14 13.0 0.05 0.50
HA 141220P00014000 P 12/20/14 14.0 0.30 0.50
HA 141220P00015000 P 12/20/14 15.0 0.60 0.85
HA 141220P00016000 P 12/20/14 16.0 1.10 1.35
HA 141220P00017000 P 12/20/14 17.0 1.80 2.05
HA 141220P00018000 P 12/20/14 18.0 2.20 2.90
HA 141220P00019000 P 12/20/14 19.0 3.10 3.80
HA 141220P00020000 P 12/20/14 20.0 4.00 4.80
HA 141220P00021000 P 12/20/14 21.0 5.00 5.70
HA 150117C00005000 C 01/17/15 5.0 10.10 11.20
HA 150117C00006000 C 01/17/15 6.0 9.30 10.20
HA 150117C00007000 C 01/17/15 7.0 8.40 9.20
HA 150117C00008000 C 01/17/15 8.0 7.40 8.30
HA 150117C00009000 C 01/17/15 9.0 6.40 7.30
HA 150117C00010000 C 01/17/15 10.0 5.40 6.20
HA 150117C00011000 C 01/17/15 11.0 4.40 5.20
HA 150117C00012000 C 01/17/15 12.0 3.50 4.30
HA 150117C00013000 C 01/17/15 13.0 2.70 3.40
HA 150117C00014000 C 01/17/15 14.0 1.95 2.30
HA 150117C00015000 C 01/17/15 15.0 1.40 1.60
HA 150117C00016000 C 01/17/15 16.0 0.90 1.05
HA 150117C00017000 C 01/17/15 17.0 0.55 0.85
HA 150117C00018000 C 01/17/15 18.0 0.35 0.65
HA 150117C00019000 C 01/17/15 19.0 0.20 0.45
HA 150117C00020000 C 01/17/15 20.0 0.00 0.40
HA 150117C00021000 C 01/17/15 21.0 0.00 0.35
HA 150117C00022000 C 01/17/15 22.0 0.00 0.35
HA 150117C00024000 C 01/17/15 24.0 0.00 0.45
HA 150117P00005000 P 01/17/15 5.0 0.00 0.40
HA 150117P00006000 P 01/17/15 6.0 0.00 0.25
HA 150117P00007000 P 01/17/15 7.0 0.00 0.25
HA 150117P00008000 P 01/17/15 8.0 0.00 0.25
HA 150117P00009000 P 01/17/15 9.0 0.00 0.25
HA 150117P00010000 P 01/17/15 10.0 0.00 0.45
HA 150117P00011000 P 01/17/15 11.0 0.00 0.30
HA 150117P00012000 P 01/17/15 12.0 0.05 0.45
HA 150117P00013000 P 01/17/15 13.0 0.25 0.55
HA 150117P00014000 P 01/17/15 14.0 0.50 0.65
HA 150117P00015000 P 01/17/15 15.0 0.85 1.00
HA 150117P00016000 P 01/17/15 16.0 1.30 1.50
HA 150117P00017000 P 01/17/15 17.0 1.95 2.25
HA 150117P00018000 P 01/17/15 18.0 2.55 3.10
HA 150117P00019000 P 01/17/15 19.0 3.20 3.90
HA 150117P00020000 P 01/17/15 20.0 4.10 4.80
HA 150117P00021000 P 01/17/15 21.0 5.00 5.80
HA 150117P00022000 P 01/17/15 22.0 5.90 6.80
HA 150117P00024000 P 01/17/15 24.0 7.80 8.70
HA 150417C00005000 C 04/17/15 5.0 10.10 11.30
HA 150417C00006000 C 04/17/15 6.0 9.30 10.30
HA 150417C00007000 C 04/17/15 7.0 8.30 9.30
HA 150417C00008000 C 04/17/15 8.0 7.40 8.30
HA 150417C00009000 C 04/17/15 9.0 6.20 7.40
HA 150417C00010000 C 04/17/15 10.0 5.50 6.40
HA 150417C00011000 C 04/17/15 11.0 4.60 5.50
HA 150417C00012000 C 04/17/15 12.0 3.80 4.70
HA 150417C00013000 C 04/17/15 13.0 3.10 3.90
HA 150417C00014000 C 04/17/15 14.0 2.45 3.20
HA 150417C00015000 C 04/17/15 15.0 1.90 2.20
HA 150417C00016000 C 04/17/15 16.0 1.45 1.75
HA 150417C00017000 C 04/17/15 17.0 1.05 1.40
HA 150417C00018000 C 04/17/15 18.0 0.80 1.20
HA 150417C00019000 C 04/17/15 19.0 0.55 0.95
HA 150417C00020000 C 04/17/15 20.0 0.45 0.75
HA 150417C00021000 C 04/17/15 21.0 0.20 0.80
HA 150417C00022000 C 04/17/15 22.0 0.05 0.70
HA 150417C00023000 C 04/17/15 23.0 0.00 0.65
HA 150417C00024000 C 04/17/15 24.0 0.00 0.40
HA 150417P00005000 P 04/17/15 5.0 0.00 0.25
HA 150417P00006000 P 04/17/15 6.0 0.00 0.30
HA 150417P00007000 P 04/17/15 7.0 0.00 0.40
HA 150417P00008000 P 04/17/15 8.0 0.00 0.40
HA 150417P00009000 P 04/17/15 9.0 0.00 0.45
HA 150417P00010000 P 04/17/15 10.0 0.00 0.50
HA 150417P00011000 P 04/17/15 11.0 0.20 0.65
HA 150417P00012000 P 04/17/15 12.0 0.30 0.80
HA 150417P00013000 P 04/17/15 13.0 0.55 1.00
HA 150417P00014000 P 04/17/15 14.0 0.80 1.20
HA 150417P00015000 P 04/17/15 15.0 1.20 1.60
HA 150417P00016000 P 04/17/15 16.0 1.75 2.10
HA 150417P00017000 P 04/17/15 17.0 2.40 2.75
HA 150417P00018000 P 04/17/15 18.0 3.10 3.60
HA 150417P00019000 P 04/17/15 19.0 3.60 4.30
HA 150417P00020000 P 04/17/15 20.0 4.40 5.20
HA 150417P00021000 P 04/17/15 21.0 5.20 6.10
HA 150417P00022000 P 04/17/15 22.0 6.10 7.00
HA 150417P00023000 P 04/17/15 23.0 7.10 8.00
HA 150417P00024000 P 04/17/15 24.0 8.00 8.90

OPRA data is delayed 15 minutes.