Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Hawaiian Holdings Inc (HA)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HA 141220C00005000 C 12/20/14 5.0 14.30 15.50
HA 141220C00006000 C 12/20/14 6.0 13.10 14.70
HA 141220C00007000 C 12/20/14 7.0 12.10 13.70
HA 141220C00008000 C 12/20/14 8.0 11.10 12.70
HA 141220C00009000 C 12/20/14 9.0 10.10 11.60
HA 141220C00010000 C 12/20/14 10.0 9.50 10.60
HA 141220C00011000 C 12/20/14 11.0 8.50 9.60
HA 141220C00012000 C 12/20/14 12.0 7.50 8.60
HA 141220C00013000 C 12/20/14 13.0 6.50 7.50
HA 141220C00014000 C 12/20/14 14.0 5.50 6.50
HA 141220C00015000 C 12/20/14 15.0 4.70 5.40
HA 141220C00016000 C 12/20/14 16.0 3.80 4.40
HA 141220C00017000 C 12/20/14 17.0 2.70 3.40
HA 141220C00018000 C 12/20/14 18.0 1.95 2.40
HA 141220C00019000 C 12/20/14 19.0 1.20 1.60
HA 141220C00020000 C 12/20/14 20.0 0.60 0.80
HA 141220C00021000 C 12/20/14 21.0 0.30 0.50
HA 141220C00022000 C 12/20/14 22.0 0.00 0.45
HA 141220C00023000 C 12/20/14 23.0 0.00 0.40
HA 141220C00024000 C 12/20/14 24.0 0.00 0.40
HA 141220C00025000 C 12/20/14 25.0 0.00 0.30
HA 141220P00005000 P 12/20/14 5.0 0.00 0.30
HA 141220P00006000 P 12/20/14 6.0 0.00 0.35
HA 141220P00007000 P 12/20/14 7.0 0.00 0.35
HA 141220P00008000 P 12/20/14 8.0 0.00 0.35
HA 141220P00009000 P 12/20/14 9.0 0.00 0.35
HA 141220P00010000 P 12/20/14 10.0 0.00 0.35
HA 141220P00011000 P 12/20/14 11.0 0.00 0.30
HA 141220P00012000 P 12/20/14 12.0 0.00 0.30
HA 141220P00013000 P 12/20/14 13.0 0.00 0.30
HA 141220P00014000 P 12/20/14 14.0 0.00 0.30
HA 141220P00015000 P 12/20/14 15.0 0.00 0.30
HA 141220P00016000 P 12/20/14 16.0 0.00 0.10
HA 141220P00017000 P 12/20/14 17.0 0.00 0.35
HA 141220P00018000 P 12/20/14 18.0 0.05 0.25
HA 141220P00019000 P 12/20/14 19.0 0.25 0.40
HA 141220P00020000 P 12/20/14 20.0 0.55 0.80
HA 141220P00021000 P 12/20/14 21.0 1.15 1.45
HA 141220P00022000 P 12/20/14 22.0 1.90 2.35
HA 141220P00023000 P 12/20/14 23.0 2.75 3.50
HA 141220P00024000 P 12/20/14 24.0 3.70 4.40
HA 141220P00025000 P 12/20/14 25.0 4.70 5.40
HA 150117C00005000 C 01/17/15 5.0 14.10 15.80
HA 150117C00006000 C 01/17/15 6.0 13.10 15.00
HA 150117C00007000 C 01/17/15 7.0 12.30 13.60
HA 150117C00008000 C 01/17/15 8.0 11.10 13.00
HA 150117C00009000 C 01/17/15 9.0 10.30 11.40
HA 150117C00010000 C 01/17/15 10.0 9.50 10.40
HA 150117C00011000 C 01/17/15 11.0 8.50 9.40
HA 150117C00012000 C 01/17/15 12.0 7.50 8.40
HA 150117C00013000 C 01/17/15 13.0 6.50 7.40
HA 150117C00014000 C 01/17/15 14.0 5.90 6.20
HA 150117C00015000 C 01/17/15 15.0 4.90 5.40
HA 150117C00016000 C 01/17/15 16.0 3.90 4.50
HA 150117C00017000 C 01/17/15 17.0 3.00 3.50
HA 150117C00018000 C 01/17/15 18.0 2.25 2.60
HA 150117C00019000 C 01/17/15 19.0 1.55 1.90
HA 150117C00020000 C 01/17/15 20.0 0.95 1.10
HA 150117C00021000 C 01/17/15 21.0 0.60 0.75
HA 150117C00022000 C 01/17/15 22.0 0.35 0.55
HA 150117C00023000 C 01/17/15 23.0 0.20 0.50
HA 150117C00024000 C 01/17/15 24.0 0.00 0.50
HA 150117C00025000 C 01/17/15 25.0 0.00 0.40
HA 150117P00005000 P 01/17/15 5.0 0.00 0.30
HA 150117P00006000 P 01/17/15 6.0 0.00 0.35
HA 150117P00007000 P 01/17/15 7.0 0.00 0.35
HA 150117P00008000 P 01/17/15 8.0 0.00 0.30
HA 150117P00009000 P 01/17/15 9.0 0.00 0.35
HA 150117P00010000 P 01/17/15 10.0 0.00 0.35
HA 150117P00011000 P 01/17/15 11.0 0.00 0.35
HA 150117P00012000 P 01/17/15 12.0 0.00 0.35
HA 150117P00013000 P 01/17/15 13.0 0.00 0.10
HA 150117P00014000 P 01/17/15 14.0 0.00 0.15
HA 150117P00015000 P 01/17/15 15.0 0.05 0.15
HA 150117P00016000 P 01/17/15 16.0 0.00 0.40
HA 150117P00017000 P 01/17/15 17.0 0.00 0.35
HA 150117P00018000 P 01/17/15 18.0 0.30 0.65
HA 150117P00019000 P 01/17/15 19.0 0.60 0.75
HA 150117P00020000 P 01/17/15 20.0 0.95 1.15
HA 150117P00021000 P 01/17/15 21.0 1.45 1.80
HA 150117P00022000 P 01/17/15 22.0 2.15 2.60
HA 150117P00023000 P 01/17/15 23.0 2.95 3.60
HA 150117P00024000 P 01/17/15 24.0 3.70 4.50
HA 150117P00025000 P 01/17/15 25.0 4.80 5.40
HA 150417C00005000 C 04/17/15 5.0 14.40 15.60
HA 150417C00006000 C 04/17/15 6.0 13.30 14.60
HA 150417C00007000 C 04/17/15 7.0 12.20 13.60
HA 150417C00008000 C 04/17/15 8.0 11.10 13.00
HA 150417C00009000 C 04/17/15 9.0 10.30 12.00
HA 150417C00010000 C 04/17/15 10.0 10.00 10.50
HA 150417C00011000 C 04/17/15 11.0 8.50 9.50
HA 150417C00012000 C 04/17/15 12.0 7.60 8.60
HA 150417C00013000 C 04/17/15 13.0 6.60 7.60
HA 150417C00014000 C 04/17/15 14.0 5.90 6.60
HA 150417C00015000 C 04/17/15 15.0 5.20 5.70
HA 150417C00016000 C 04/17/15 16.0 4.20 4.90
HA 150417C00017000 C 04/17/15 17.0 3.60 4.10
HA 150417C00018000 C 04/17/15 18.0 2.80 3.30
HA 150417C00019000 C 04/17/15 19.0 2.30 2.60
HA 150417C00020000 C 04/17/15 20.0 1.80 2.10
HA 150417C00021000 C 04/17/15 21.0 1.45 1.65
HA 150417C00022000 C 04/17/15 22.0 1.05 1.30
HA 150417C00023000 C 04/17/15 23.0 0.80 1.00
HA 150417C00024000 C 04/17/15 24.0 0.60 0.85
HA 150417C00025000 C 04/17/15 25.0 0.20 0.80
HA 150417P00005000 P 04/17/15 5.0 0.00 0.30
HA 150417P00006000 P 04/17/15 6.0 0.00 0.30
HA 150417P00007000 P 04/17/15 7.0 0.00 0.35
HA 150417P00008000 P 04/17/15 8.0 0.00 0.35
HA 150417P00009000 P 04/17/15 9.0 0.00 0.35
HA 150417P00010000 P 04/17/15 10.0 0.00 0.35
HA 150417P00011000 P 04/17/15 11.0 0.00 0.40
HA 150417P00012000 P 04/17/15 12.0 0.00 0.40
HA 150417P00013000 P 04/17/15 13.0 0.00 0.45
HA 150417P00014000 P 04/17/15 14.0 0.00 0.50
HA 150417P00015000 P 04/17/15 15.0 0.10 0.65
HA 150417P00016000 P 04/17/15 16.0 0.30 0.80
HA 150417P00017000 P 04/17/15 17.0 0.60 1.00
HA 150417P00018000 P 04/17/15 18.0 0.85 1.25
HA 150417P00019000 P 04/17/15 19.0 1.25 1.50
HA 150417P00020000 P 04/17/15 20.0 1.70 2.00
HA 150417P00021000 P 04/17/15 21.0 2.30 2.55
HA 150417P00022000 P 04/17/15 22.0 3.00 3.20
HA 150417P00023000 P 04/17/15 23.0 3.60 4.30
HA 150417P00024000 P 04/17/15 24.0 4.30 5.00
HA 150417P00025000 P 04/17/15 25.0 5.20 5.90
HA 150717C00010000 C 07/17/15 10.0 9.50 10.60
HA 150717C00011000 C 07/17/15 11.0 8.60 9.70
HA 150717C00012000 C 07/17/15 12.0 7.70 8.80
HA 150717C00013000 C 07/17/15 13.0 6.80 7.90
HA 150717C00014000 C 07/17/15 14.0 6.00 7.10
HA 150717C00015000 C 07/17/15 15.0 5.20 6.10
HA 150717C00016000 C 07/17/15 16.0 4.40 5.20
HA 150717C00017000 C 07/17/15 17.0 3.70 4.50
HA 150717C00018000 C 07/17/15 18.0 3.00 3.80
HA 150717C00019000 C 07/17/15 19.0 2.70 3.30
HA 150717C00020000 C 07/17/15 20.0 2.25 2.70
HA 150717C00021000 C 07/17/15 21.0 1.85 2.25
HA 150717C00022000 C 07/17/15 22.0 1.45 1.90
HA 150717C00023000 C 07/17/15 23.0 1.15 1.50
HA 150717C00024000 C 07/17/15 24.0 0.85 1.35
HA 150717C00025000 C 07/17/15 25.0 0.60 1.15
HA 150717C00026000 C 07/17/15 26.0 0.50 1.00
HA 150717P00010000 P 07/17/15 10.0 0.00 0.45
HA 150717P00011000 P 07/17/15 11.0 0.00 0.50
HA 150717P00012000 P 07/17/15 12.0 0.00 0.55
HA 150717P00013000 P 07/17/15 13.0 0.05 0.65
HA 150717P00014000 P 07/17/15 14.0 0.20 0.80
HA 150717P00015000 P 07/17/15 15.0 0.40 1.05
HA 150717P00016000 P 07/17/15 16.0 0.60 1.15
HA 150717P00017000 P 07/17/15 17.0 0.85 1.45
HA 150717P00018000 P 07/17/15 18.0 1.25 1.55
HA 150717P00019000 P 07/17/15 19.0 1.75 2.20
HA 150717P00020000 P 07/17/15 20.0 2.25 2.70
HA 150717P00021000 P 07/17/15 21.0 2.75 3.50
HA 150717P00022000 P 07/17/15 22.0 3.40 4.10
HA 150717P00023000 P 07/17/15 23.0 4.10 4.80
HA 150717P00024000 P 07/17/15 24.0 4.80 5.50
HA 150717P00025000 P 07/17/15 25.0 5.60 6.60
HA 150717P00026000 P 07/17/15 26.0 6.40 7.20

OPRA data is delayed 15 minutes.