Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-28)Premium Content

Hawaiian Holdings Inc (HA)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HA 140419C00001000 C 04/19/14 1.0 11.30 13.10
HA 140419C00002000 C 04/19/14 2.0 10.70 11.90
HA 140419C00003000 C 04/19/14 3.0 9.90 10.40
HA 140419C00004000 C 04/19/14 4.0 8.90 9.40
HA 140419C00005000 C 04/19/14 5.0 7.80 8.70
HA 140419C00006000 C 04/19/14 6.0 6.80 7.60
HA 140419C00007000 C 04/19/14 7.0 5.90 6.70
HA 140419C00008000 C 04/19/14 8.0 5.00 5.40
HA 140419C00009000 C 04/19/14 9.0 3.90 4.40
HA 140419C00010000 C 04/19/14 10.0 2.90 3.60
HA 140419C00011000 C 04/19/14 11.0 1.95 2.25
HA 140419C00012000 C 04/19/14 12.0 1.05 1.20
HA 140419C00013000 C 04/19/14 13.0 0.05 0.25
HA 140419C00014000 C 04/19/14 14.0 0.00 0.05
HA 140419C00015000 C 04/19/14 15.0 0.00 0.05
HA 140419C00016000 C 04/19/14 16.0 0.00 0.10
HA 140419C00017000 C 04/19/14 17.0 0.00 0.05
HA 140419C00018000 C 04/19/14 18.0 0.00 0.25
HA 140419C00019000 C 04/19/14 19.0 0.00 0.25
HA 140419C00020000 C 04/19/14 20.0 0.00 0.10
HA 140419C00021000 C 04/19/14 21.0 0.00 0.25
HA 140419P00001000 P 04/19/14 1.0 0.00 0.25
HA 140419P00002000 P 04/19/14 2.0 0.00 0.25
HA 140419P00003000 P 04/19/14 3.0 0.00 0.25
HA 140419P00004000 P 04/19/14 4.0 0.00 0.25
HA 140419P00005000 P 04/19/14 5.0 0.00 0.25
HA 140419P00006000 P 04/19/14 6.0 0.00 0.25
HA 140419P00007000 P 04/19/14 7.0 0.00 0.35
HA 140419P00008000 P 04/19/14 8.0 0.00 0.25
HA 140419P00009000 P 04/19/14 9.0 0.00 0.25
HA 140419P00010000 P 04/19/14 10.0 0.00 0.10
HA 140419P00011000 P 04/19/14 11.0 0.00 0.25
HA 140419P00012000 P 04/19/14 12.0 0.00 0.05
HA 140419P00013000 P 04/19/14 13.0 0.00 0.25
HA 140419P00014000 P 04/19/14 14.0 0.70 1.05
HA 140419P00015000 P 04/19/14 15.0 1.65 2.10
HA 140419P00016000 P 04/19/14 16.0 2.65 3.10
HA 140419P00017000 P 04/19/14 17.0 3.50 4.20
HA 140419P00018000 P 04/19/14 18.0 4.50 5.20
HA 140419P00019000 P 04/19/14 19.0 5.30 6.20
HA 140419P00020000 P 04/19/14 20.0 6.30 7.30
HA 140419P00021000 P 04/19/14 21.0 7.30 8.50
HA 140517C00006000 C 05/17/14 6.0 6.50 7.70
HA 140517C00007000 C 05/17/14 7.0 5.60 6.70
HA 140517C00008000 C 05/17/14 8.0 4.70 5.60
HA 140517C00009000 C 05/17/14 9.0 3.70 4.60
HA 140517C00010000 C 05/17/14 10.0 2.90 3.40
HA 140517C00011000 C 05/17/14 11.0 2.00 2.45
HA 140517C00012000 C 05/17/14 12.0 1.20 1.65
HA 140517C00013000 C 05/17/14 13.0 0.65 0.80
HA 140517C00014000 C 05/17/14 14.0 0.30 0.45
HA 140517C00015000 C 05/17/14 15.0 0.10 0.35
HA 140517C00016000 C 05/17/14 16.0 0.05 0.25
HA 140517C00017000 C 05/17/14 17.0 0.00 0.25
HA 140517C00018000 C 05/17/14 18.0 0.00 0.40
HA 140517C00019000 C 05/17/14 19.0 0.00 0.35
HA 140517C00020000 C 05/17/14 20.0 0.00 0.10
HA 140517C00021000 C 05/17/14 21.0 0.00 0.35
HA 140517C00022000 C 05/17/14 22.0 0.00 0.30
HA 140517P00006000 P 05/17/14 6.0 0.00 0.35
HA 140517P00007000 P 05/17/14 7.0 0.00 0.35
HA 140517P00008000 P 05/17/14 8.0 0.00 0.35
HA 140517P00009000 P 05/17/14 9.0 0.00 0.35
HA 140517P00010000 P 05/17/14 10.0 0.00 0.35
HA 140517P00011000 P 05/17/14 11.0 0.05 0.25
HA 140517P00012000 P 05/17/14 12.0 0.15 0.35
HA 140517P00013000 P 05/17/14 13.0 0.50 0.75
HA 140517P00014000 P 05/17/14 14.0 1.05 1.45
HA 140517P00015000 P 05/17/14 15.0 1.85 2.35
HA 140517P00016000 P 05/17/14 16.0 2.55 3.30
HA 140517P00017000 P 05/17/14 17.0 3.50 4.30
HA 140517P00018000 P 05/17/14 18.0 4.50 5.30
HA 140517P00019000 P 05/17/14 19.0 5.30 6.30
HA 140517P00020000 P 05/17/14 20.0 6.30 7.40
HA 140517P00021000 P 05/17/14 21.0 7.30 8.50
HA 140517P00022000 P 05/17/14 22.0 8.20 9.50
HA 140719C00001000 C 07/19/14 1.0 11.10 13.10
HA 140719C00002000 C 07/19/14 2.0 10.10 12.50
HA 140719C00003000 C 07/19/14 3.0 9.40 10.80
HA 140719C00004000 C 07/19/14 4.0 8.80 9.60
HA 140719C00005000 C 07/19/14 5.0 7.80 8.70
HA 140719C00006000 C 07/19/14 6.0 6.60 7.70
HA 140719C00007000 C 07/19/14 7.0 5.60 6.70
HA 140719C00008000 C 07/19/14 8.0 4.80 5.60
HA 140719C00009000 C 07/19/14 9.0 3.90 4.50
HA 140719C00010000 C 07/19/14 10.0 3.00 3.70
HA 140719C00011000 C 07/19/14 11.0 2.25 2.70
HA 140719C00012000 C 07/19/14 12.0 1.55 1.90
HA 140719C00013000 C 07/19/14 13.0 1.10 1.25
HA 140719C00014000 C 07/19/14 14.0 0.60 0.95
HA 140719C00015000 C 07/19/14 15.0 0.35 0.60
HA 140719C00016000 C 07/19/14 16.0 0.20 0.50
HA 140719C00017000 C 07/19/14 17.0 0.10 0.35
HA 140719C00018000 C 07/19/14 18.0 0.00 0.30
HA 140719C00019000 C 07/19/14 19.0 0.00 0.25
HA 140719C00020000 C 07/19/14 20.0 0.00 0.25
HA 140719C00021000 C 07/19/14 21.0 0.00 0.25
HA 140719P00001000 P 07/19/14 1.0 0.00 0.35
HA 140719P00002000 P 07/19/14 2.0 0.00 0.35
HA 140719P00003000 P 07/19/14 3.0 0.00 0.30
HA 140719P00004000 P 07/19/14 4.0 0.00 0.35
HA 140719P00005000 P 07/19/14 5.0 0.00 0.25
HA 140719P00006000 P 07/19/14 6.0 0.00 0.25
HA 140719P00007000 P 07/19/14 7.0 0.00 0.25
HA 140719P00008000 P 07/19/14 8.0 0.00 0.15
HA 140719P00009000 P 07/19/14 9.0 0.00 0.20
HA 140719P00010000 P 07/19/14 10.0 0.15 0.30
HA 140719P00011000 P 07/19/14 11.0 0.20 0.55
HA 140719P00012000 P 07/19/14 12.0 0.50 0.75
HA 140719P00013000 P 07/19/14 13.0 0.85 1.25
HA 140719P00014000 P 07/19/14 14.0 1.45 1.80
HA 140719P00015000 P 07/19/14 15.0 2.15 2.60
HA 140719P00016000 P 07/19/14 16.0 2.75 3.50
HA 140719P00017000 P 07/19/14 17.0 3.70 4.40
HA 140719P00018000 P 07/19/14 18.0 4.60 5.30
HA 140719P00019000 P 07/19/14 19.0 5.50 6.30
HA 140719P00020000 P 07/19/14 20.0 6.50 7.30
HA 140719P00021000 P 07/19/14 21.0 7.40 8.40
HA 141018C00003000 C 10/18/14 3.0 9.70 10.70
HA 141018C00004000 C 10/18/14 4.0 8.50 9.70
HA 141018C00005000 C 10/18/14 5.0 7.50 8.70
HA 141018C00006000 C 10/18/14 6.0 6.60 7.70
HA 141018C00007000 C 10/18/14 7.0 5.60 6.80
HA 141018C00008000 C 10/18/14 8.0 4.80 5.70
HA 141018C00009000 C 10/18/14 9.0 4.10 4.80
HA 141018C00010000 C 10/18/14 10.0 3.50 3.90
HA 141018C00011000 C 10/18/14 11.0 2.70 3.10
HA 141018C00012000 C 10/18/14 12.0 1.90 2.40
HA 141018C00013000 C 10/18/14 13.0 1.55 1.85
HA 141018C00014000 C 10/18/14 14.0 1.00 1.40
HA 141018C00015000 C 10/18/14 15.0 0.70 0.95
HA 141018C00016000 C 10/18/14 16.0 0.50 0.90
HA 141018C00017000 C 10/18/14 17.0 0.35 0.70
HA 141018C00018000 C 10/18/14 18.0 0.20 0.65
HA 141018C00019000 C 10/18/14 19.0 0.15 0.50
HA 141018C00020000 C 10/18/14 20.0 0.00 0.40
HA 141018C00021000 C 10/18/14 21.0 0.05 0.35
HA 141018P00003000 P 10/18/14 3.0 0.00 0.25
HA 141018P00004000 P 10/18/14 4.0 0.00 0.25
HA 141018P00005000 P 10/18/14 5.0 0.00 0.25
HA 141018P00006000 P 10/18/14 6.0 0.00 0.25
HA 141018P00007000 P 10/18/14 7.0 0.00 0.25
HA 141018P00008000 P 10/18/14 8.0 0.00 0.30
HA 141018P00009000 P 10/18/14 9.0 0.10 0.40
HA 141018P00010000 P 10/18/14 10.0 0.25 0.55
HA 141018P00011000 P 10/18/14 11.0 0.45 0.85
HA 141018P00012000 P 10/18/14 12.0 0.80 1.15
HA 141018P00013000 P 10/18/14 13.0 1.25 1.65
HA 141018P00014000 P 10/18/14 14.0 1.80 2.25
HA 141018P00015000 P 10/18/14 15.0 2.40 2.95
HA 141018P00016000 P 10/18/14 16.0 3.10 3.70
HA 141018P00017000 P 10/18/14 17.0 4.00 4.60
HA 141018P00018000 P 10/18/14 18.0 4.80 5.50
HA 141018P00019000 P 10/18/14 19.0 5.70 6.40
HA 141018P00020000 P 10/18/14 20.0 6.60 7.40
HA 141018P00021000 P 10/18/14 21.0 7.60 8.30

OPRA data is delayed 15 minutes.