Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-30)Premium Content

Hawaiian Holdings Inc (HA)
As of Jul 28 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HA 140816C00006000 C 08/16/14 6.0 7.70 8.50
HA 140816C00007000 C 08/16/14 7.0 6.70 7.50
HA 140816C00008000 C 08/16/14 8.0 5.70 6.60
HA 140816C00009000 C 08/16/14 9.0 4.70 5.40
HA 140816C00010000 C 08/16/14 10.0 3.70 4.40
HA 140816C00011000 C 08/16/14 11.0 2.75 3.40
HA 140816C00012000 C 08/16/14 12.0 1.75 2.15
HA 140816C00013000 C 08/16/14 13.0 0.85 1.30
HA 140816C00014000 C 08/16/14 14.0 0.35 0.45
HA 140816C00015000 C 08/16/14 15.0 0.05 0.15
HA 140816C00016000 C 08/16/14 16.0 0.00 0.20
HA 140816C00017000 C 08/16/14 17.0 0.00 0.10
HA 140816C00018000 C 08/16/14 18.0 0.00 0.25
HA 140816C00019000 C 08/16/14 19.0 0.00 0.25
HA 140816C00020000 C 08/16/14 20.0 0.00 0.25
HA 140816C00021000 C 08/16/14 21.0 0.00 0.30
HA 140816C00022000 C 08/16/14 22.0 0.00 0.25
HA 140816P00006000 P 08/16/14 6.0 0.00 0.25
HA 140816P00007000 P 08/16/14 7.0 0.00 0.25
HA 140816P00008000 P 08/16/14 8.0 0.00 0.30
HA 140816P00009000 P 08/16/14 9.0 0.00 0.25
HA 140816P00010000 P 08/16/14 10.0 0.00 0.25
HA 140816P00011000 P 08/16/14 11.0 0.00 0.25
HA 140816P00012000 P 08/16/14 12.0 0.00 0.25
HA 140816P00013000 P 08/16/14 13.0 0.10 0.20
HA 140816P00014000 P 08/16/14 14.0 0.45 0.55
HA 140816P00015000 P 08/16/14 15.0 0.95 1.40
HA 140816P00016000 P 08/16/14 16.0 1.90 2.35
HA 140816P00017000 P 08/16/14 17.0 2.65 3.30
HA 140816P00018000 P 08/16/14 18.0 3.60 4.30
HA 140816P00019000 P 08/16/14 19.0 4.60 5.30
HA 140816P00020000 P 08/16/14 20.0 5.50 6.30
HA 140816P00021000 P 08/16/14 21.0 6.50 7.30
HA 140816P00022000 P 08/16/14 22.0 7.50 8.30
HA 140920C00005000 C 09/20/14 5.0 8.70 9.50
HA 140920C00006000 C 09/20/14 6.0 7.70 8.50
HA 140920C00007000 C 09/20/14 7.0 6.70 7.50
HA 140920C00008000 C 09/20/14 8.0 5.70 6.60
HA 140920C00009000 C 09/20/14 9.0 4.70 5.40
HA 140920C00010000 C 09/20/14 10.0 3.70 4.40
HA 140920C00011000 C 09/20/14 11.0 2.80 3.50
HA 140920C00012000 C 09/20/14 12.0 1.90 2.40
HA 140920C00013000 C 09/20/14 13.0 1.15 1.30
HA 140920C00014000 C 09/20/14 14.0 0.60 0.70
HA 140920C00015000 C 09/20/14 15.0 0.25 0.35
HA 140920C00016000 C 09/20/14 16.0 0.10 0.25
HA 140920C00017000 C 09/20/14 17.0 0.05 0.30
HA 140920C00018000 C 09/20/14 18.0 0.00 0.30
HA 140920C00019000 C 09/20/14 19.0 0.00 0.25
HA 140920C00020000 C 09/20/14 20.0 0.00 0.25
HA 140920C00021000 C 09/20/14 21.0 0.00 0.25
HA 140920P00005000 P 09/20/14 5.0 0.00 0.25
HA 140920P00006000 P 09/20/14 6.0 0.00 0.25
HA 140920P00007000 P 09/20/14 7.0 0.00 0.25
HA 140920P00008000 P 09/20/14 8.0 0.00 0.25
HA 140920P00009000 P 09/20/14 9.0 0.00 0.25
HA 140920P00010000 P 09/20/14 10.0 0.00 0.25
HA 140920P00011000 P 09/20/14 11.0 0.00 0.30
HA 140920P00012000 P 09/20/14 12.0 0.10 0.20
HA 140920P00013000 P 09/20/14 13.0 0.30 0.45
HA 140920P00014000 P 09/20/14 14.0 0.70 0.80
HA 140920P00015000 P 09/20/14 15.0 1.35 1.50
HA 140920P00016000 P 09/20/14 16.0 2.00 2.40
HA 140920P00017000 P 09/20/14 17.0 2.75 3.40
HA 140920P00018000 P 09/20/14 18.0 3.70 4.40
HA 140920P00019000 P 09/20/14 19.0 4.70 5.40
HA 140920P00020000 P 09/20/14 20.0 5.50 6.30
HA 140920P00021000 P 09/20/14 21.0 6.50 7.30
HA 141018C00003000 C 10/18/14 3.0 10.70 11.50
HA 141018C00004000 C 10/18/14 4.0 9.60 10.50
HA 141018C00005000 C 10/18/14 5.0 8.70 9.50
HA 141018C00006000 C 10/18/14 6.0 7.60 8.50
HA 141018C00007000 C 10/18/14 7.0 6.70 7.50
HA 141018C00008000 C 10/18/14 8.0 5.70 6.60
HA 141018C00009000 C 10/18/14 9.0 4.70 5.40
HA 141018C00010000 C 10/18/14 10.0 3.70 4.10
HA 141018C00011000 C 10/18/14 11.0 2.85 3.50
HA 141018C00012000 C 10/18/14 12.0 2.00 2.45
HA 141018C00013000 C 10/18/14 13.0 1.30 1.50
HA 141018C00014000 C 10/18/14 14.0 0.75 0.90
HA 141018C00015000 C 10/18/14 15.0 0.45 0.55
HA 141018C00016000 C 10/18/14 16.0 0.20 0.35
HA 141018C00017000 C 10/18/14 17.0 0.10 0.40
HA 141018C00018000 C 10/18/14 18.0 0.05 0.35
HA 141018C00019000 C 10/18/14 19.0 0.00 0.30
HA 141018C00020000 C 10/18/14 20.0 0.00 0.30
HA 141018C00021000 C 10/18/14 21.0 0.00 0.25
HA 141018C00022000 C 10/18/14 22.0 0.00 0.25
HA 141018P00003000 P 10/18/14 3.0 0.00 0.25
HA 141018P00004000 P 10/18/14 4.0 0.00 0.25
HA 141018P00005000 P 10/18/14 5.0 0.00 0.25
HA 141018P00006000 P 10/18/14 6.0 0.00 0.25
HA 141018P00007000 P 10/18/14 7.0 0.00 0.25
HA 141018P00008000 P 10/18/14 8.0 0.00 0.25
HA 141018P00009000 P 10/18/14 9.0 0.00 0.25
HA 141018P00010000 P 10/18/14 10.0 0.00 0.25
HA 141018P00011000 P 10/18/14 11.0 0.05 0.25
HA 141018P00012000 P 10/18/14 12.0 0.20 0.35
HA 141018P00013000 P 10/18/14 13.0 0.45 0.60
HA 141018P00014000 P 10/18/14 14.0 0.85 1.00
HA 141018P00015000 P 10/18/14 15.0 1.55 1.70
HA 141018P00016000 P 10/18/14 16.0 2.05 2.55
HA 141018P00017000 P 10/18/14 17.0 2.85 3.50
HA 141018P00018000 P 10/18/14 18.0 3.80 4.40
HA 141018P00019000 P 10/18/14 19.0 4.70 5.40
HA 141018P00020000 P 10/18/14 20.0 5.50 6.40
HA 141018P00021000 P 10/18/14 21.0 6.50 7.40
HA 141018P00022000 P 10/18/14 22.0 7.50 8.40
HA 150117C00005000 C 01/17/15 5.0 8.70 9.50
HA 150117C00006000 C 01/17/15 6.0 7.60 8.50
HA 150117C00007000 C 01/17/15 7.0 6.70 7.60
HA 150117C00008000 C 01/17/15 8.0 5.70 6.60
HA 150117C00009000 C 01/17/15 9.0 4.80 5.50
HA 150117C00010000 C 01/17/15 10.0 3.90 4.60
HA 150117C00011000 C 01/17/15 11.0 3.10 3.80
HA 150117C00012000 C 01/17/15 12.0 2.35 3.30
HA 150117C00013000 C 01/17/15 13.0 1.70 2.15
HA 150117C00014000 C 01/17/15 14.0 1.20 1.40
HA 150117C00015000 C 01/17/15 15.0 0.85 1.00
HA 150117C00016000 C 01/17/15 16.0 0.55 1.00
HA 150117C00017000 C 01/17/15 17.0 0.40 0.75
HA 150117C00018000 C 01/17/15 18.0 0.25 0.60
HA 150117C00019000 C 01/17/15 19.0 0.15 0.50
HA 150117C00020000 C 01/17/15 20.0 0.10 0.40
HA 150117C00021000 C 01/17/15 21.0 0.00 0.40
HA 150117C00022000 C 01/17/15 22.0 0.00 0.40
HA 150117C00024000 C 01/17/15 24.0 0.00 0.30
HA 150117P00005000 P 01/17/15 5.0 0.00 0.40
HA 150117P00006000 P 01/17/15 6.0 0.00 0.35
HA 150117P00007000 P 01/17/15 7.0 0.00 0.35
HA 150117P00008000 P 01/17/15 8.0 0.00 0.30
HA 150117P00009000 P 01/17/15 9.0 0.00 0.40
HA 150117P00010000 P 01/17/15 10.0 0.15 0.45
HA 150117P00011000 P 01/17/15 11.0 0.20 0.45
HA 150117P00012000 P 01/17/15 12.0 0.40 0.70
HA 150117P00013000 P 01/17/15 13.0 0.70 1.05
HA 150117P00014000 P 01/17/15 14.0 1.20 1.50
HA 150117P00015000 P 01/17/15 15.0 1.90 2.10
HA 150117P00016000 P 01/17/15 16.0 2.60 2.90
HA 150117P00017000 P 01/17/15 17.0 3.10 3.80
HA 150117P00018000 P 01/17/15 18.0 4.00 4.60
HA 150117P00019000 P 01/17/15 19.0 4.90 5.50
HA 150117P00020000 P 01/17/15 20.0 5.70 6.50
HA 150117P00021000 P 01/17/15 21.0 6.60 7.50
HA 150117P00022000 P 01/17/15 22.0 7.60 8.40
HA 150117P00024000 P 01/17/15 24.0 9.60 10.40

OPRA data is delayed 15 minutes.