Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-01)Premium Content

Hawaiian Holdings Inc (HA)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HA 130622C00001000 C 06/22/13 1.0 4.30 4.70
HA 130622C00002000 C 06/22/13 2.0 3.30 3.60
HA 130622C00003000 C 06/22/13 3.0 2.35 2.65
HA 130622C00004000 C 06/22/13 4.0 1.35 1.65
HA 130622C00005000 C 06/22/13 5.0 0.45 0.65
HA 130622C00006000 C 06/22/13 6.0 0.05 0.10
HA 130622C00007000 C 06/22/13 7.0 0.00 0.10
HA 130622C00008000 C 06/22/13 8.0 0.00 0.10
HA 130622C00009000 C 06/22/13 9.0 0.00 0.15
HA 130622C00010000 C 06/22/13 10.0 0.00 0.15
HA 130622C00011000 C 06/22/13 11.0 0.00 0.10
HA 130622P00001000 P 06/22/13 1.0 0.00 0.10
HA 130622P00002000 P 06/22/13 2.0 0.00 0.10
HA 130622P00003000 P 06/22/13 3.0 0.00 0.15
HA 130622P00004000 P 06/22/13 4.0 0.00 0.15
HA 130622P00005000 P 06/22/13 5.0 0.00 0.15
HA 130622P00006000 P 06/22/13 6.0 0.45 0.65
HA 130622P00007000 P 06/22/13 7.0 1.40 1.65
HA 130622P00008000 P 06/22/13 8.0 2.35 2.70
HA 130622P00009000 P 06/22/13 9.0 3.40 3.70
HA 130622P00010000 P 06/22/13 10.0 4.40 4.70
HA 130622P00011000 P 06/22/13 11.0 5.30 5.70
HA 130720C00001000 C 07/20/13 1.0 4.30 4.60
HA 130720C00002000 C 07/20/13 2.0 3.30 3.60
HA 130720C00003000 C 07/20/13 3.0 2.35 2.65
HA 130720C00004000 C 07/20/13 4.0 1.30 1.65
HA 130720C00005000 C 07/20/13 5.0 0.55 0.70
HA 130720C00006000 C 07/20/13 6.0 0.10 0.15
HA 130720C00007000 C 07/20/13 7.0 0.00 0.10
HA 130720C00008000 C 07/20/13 8.0 0.00 0.15
HA 130720C00009000 C 07/20/13 9.0 0.00 0.15
HA 130720C00010000 C 07/20/13 10.0 0.00 0.15
HA 130720C00011000 C 07/20/13 11.0 0.00 0.15
HA 130720P00001000 P 07/20/13 1.0 0.00 0.10
HA 130720P00002000 P 07/20/13 2.0 0.00 0.15
HA 130720P00003000 P 07/20/13 3.0 0.00 0.05
HA 130720P00004000 P 07/20/13 4.0 0.00 0.15
HA 130720P00005000 P 07/20/13 5.0 0.05 0.20
HA 130720P00006000 P 07/20/13 6.0 0.55 0.65
HA 130720P00007000 P 07/20/13 7.0 1.40 1.65
HA 130720P00008000 P 07/20/13 8.0 2.35 2.70
HA 130720P00009000 P 07/20/13 9.0 3.40 3.70
HA 130720P00010000 P 07/20/13 10.0 4.40 4.70
HA 130720P00011000 P 07/20/13 11.0 5.30 5.70
HA 131019C00001000 C 10/19/13 1.0 4.30 4.70
HA 131019C00002000 C 10/19/13 2.0 3.30 3.70
HA 131019C00003000 C 10/19/13 3.0 2.35 2.70
HA 131019C00004000 C 10/19/13 4.0 1.45 1.70
HA 131019C00005000 C 10/19/13 5.0 0.80 0.95
HA 131019C00006000 C 10/19/13 6.0 0.30 0.40
HA 131019C00007000 C 10/19/13 7.0 0.00 0.25
HA 131019C00008000 C 10/19/13 8.0 0.00 0.10
HA 131019C00009000 C 10/19/13 9.0 0.00 0.20
HA 131019C00010000 C 10/19/13 10.0 0.00 0.20
HA 131019C00011000 C 10/19/13 11.0 0.00 0.15
HA 131019P00001000 P 10/19/13 1.0 0.00 0.15
HA 131019P00002000 P 10/19/13 2.0 0.00 0.15
HA 131019P00003000 P 10/19/13 3.0 0.00 0.20
HA 131019P00004000 P 10/19/13 4.0 0.00 0.25
HA 131019P00005000 P 10/19/13 5.0 0.25 0.40
HA 131019P00006000 P 10/19/13 6.0 0.75 1.00
HA 131019P00007000 P 10/19/13 7.0 1.55 1.80
HA 131019P00008000 P 10/19/13 8.0 2.40 2.75
HA 131019P00009000 P 10/19/13 9.0 3.40 3.80
HA 131019P00010000 P 10/19/13 10.0 4.40 4.80
HA 131019P00011000 P 10/19/13 11.0 5.30 5.70
HA 140118C00001000 C 01/18/14 1.0 4.20 4.70
HA 140118C00002000 C 01/18/14 2.0 3.30 3.70
HA 140118C00003000 C 01/18/14 3.0 2.35 2.70
HA 140118C00004000 C 01/18/14 4.0 1.55 1.80
HA 140118C00005000 C 01/18/14 5.0 0.90 1.05
HA 140118C00006000 C 01/18/14 6.0 0.35 0.55
HA 140118C00007000 C 01/18/14 7.0 0.20 0.30
HA 140118C00008000 C 01/18/14 8.0 0.05 0.20
HA 140118C00009000 C 01/18/14 9.0 0.00 0.15
HA 140118C00010000 C 01/18/14 10.0 0.00 0.15
HA 140118C00011000 C 01/18/14 11.0 0.00 0.10
HA 140118P00001000 P 01/18/14 1.0 0.00 0.15
HA 140118P00002000 P 01/18/14 2.0 0.00 0.15
HA 140118P00003000 P 01/18/14 3.0 0.00 0.10
HA 140118P00004000 P 01/18/14 4.0 0.10 0.25
HA 140118P00005000 P 01/18/14 5.0 0.35 0.55
HA 140118P00006000 P 01/18/14 6.0 0.90 1.15
HA 140118P00007000 P 01/18/14 7.0 1.65 1.80
HA 140118P00008000 P 01/18/14 8.0 2.50 2.85
HA 140118P00009000 P 01/18/14 9.0 3.40 3.80
HA 140118P00010000 P 01/18/14 10.0 4.40 4.80
HA 140118P00011000 P 01/18/14 11.0 5.40 5.80