Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Hawaiian Holdings Inc (HA)
As of Jan 23 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HA 170217C00045000 C 02/17/17 45.0 10.00 11.60
HA 170217C00050000 C 02/17/17 50.0 5.80 6.30
HA 170217C00055000 C 02/17/17 55.0 2.70 2.75
HA 170217C00060000 C 02/17/17 60.0 0.90 1.00
HA 170217C00065000 C 02/17/17 65.0 0.20 0.40
HA 170217C00070000 C 02/17/17 70.0 0.05 0.30
HA 170217C00075000 C 02/17/17 75.0 0.00 0.20
HA 170217C00080000 C 02/17/17 80.0 0.00 0.20
HA 170217C00085000 C 02/17/17 85.0 0.00 0.20
HA 170217P00045000 P 02/17/17 45.0 0.10 0.25
HA 170217P00050000 P 02/17/17 50.0 0.60 0.75
HA 170217P00055000 P 02/17/17 55.0 2.30 2.40
HA 170217P00060000 P 02/17/17 60.0 4.80 6.00
HA 170217P00065000 P 02/17/17 65.0 8.50 10.30
HA 170217P00070000 P 02/17/17 70.0 13.40 15.10
HA 170217P00075000 P 02/17/17 75.0 18.30 20.20
HA 170217P00080000 P 02/17/17 80.0 23.30 25.10
HA 170217P00085000 P 02/17/17 85.0 28.50 30.20
HA 170317C00045000 C 03/17/17 45.0 10.00 13.00
HA 170317C00050000 C 03/17/17 50.0 5.90 8.60
HA 170317C00055000 C 03/17/17 55.0 3.20 3.70
HA 170317C00060000 C 03/17/17 60.0 1.40 1.65
HA 170317C00065000 C 03/17/17 65.0 0.35 1.05
HA 170317C00070000 C 03/17/17 70.0 0.05 0.90
HA 170317C00075000 C 03/17/17 75.0 0.00 0.55
HA 170317C00080000 C 03/17/17 80.0 0.00 1.40
HA 170317C00085000 C 03/17/17 85.0 0.00 4.80
HA 170317P00045000 P 03/17/17 45.0 0.20 0.80
HA 170317P00050000 P 03/17/17 50.0 1.00 1.40
HA 170317P00055000 P 03/17/17 55.0 2.70 3.20
HA 170317P00060000 P 03/17/17 60.0 5.80 6.50
HA 170317P00065000 P 03/17/17 65.0 8.70 11.60
HA 170317P00070000 P 03/17/17 70.0 12.70 16.80
HA 170317P00075000 P 03/17/17 75.0 17.50 21.60
HA 170317P00080000 P 03/17/17 80.0 22.50 26.60
HA 170317P00085000 P 03/17/17 85.0 27.30 31.30
HA 170421C00023000 C 04/21/17 23.0 31.90 33.50
HA 170421C00024000 C 04/21/17 24.0 30.10 33.30
HA 170421C00025000 C 04/21/17 25.0 29.10 32.30
HA 170421C00026000 C 04/21/17 26.0 27.60 31.50
HA 170421C00027000 C 04/21/17 27.0 27.60 29.90
HA 170421C00028000 C 04/21/17 28.0 26.60 28.90
HA 170421C00029000 C 04/21/17 29.0 25.50 27.90
HA 170421C00030000 C 04/21/17 30.0 24.80 26.90
HA 170421C00031000 C 04/21/17 31.0 23.60 25.70
HA 170421C00032000 C 04/21/17 32.0 22.70 25.00
HA 170421C00033000 C 04/21/17 33.0 21.70 24.00
HA 170421C00034000 C 04/21/17 34.0 20.90 22.90
HA 170421C00035000 C 04/21/17 35.0 19.70 22.10
HA 170421C00036000 C 04/21/17 36.0 18.80 21.10
HA 170421C00037000 C 04/21/17 37.0 18.20 20.00
HA 170421C00038000 C 04/21/17 38.0 16.90 19.20
HA 170421C00039000 C 04/21/17 39.0 16.30 17.80
HA 170421C00040000 C 04/21/17 40.0 15.40 17.00
HA 170421C00041000 C 04/21/17 41.0 14.50 16.30
HA 170421C00042000 C 04/21/17 42.0 13.10 15.00
HA 170421C00043000 C 04/21/17 43.0 12.70 14.30
HA 170421C00044000 C 04/21/17 44.0 11.80 13.20
HA 170421C00045000 C 04/21/17 45.0 10.90 12.40
HA 170421C00046000 C 04/21/17 46.0 10.10 11.50
HA 170421C00047000 C 04/21/17 47.0 9.30 10.50
HA 170421C00048000 C 04/21/17 48.0 8.50 9.80
HA 170421C00049000 C 04/21/17 49.0 7.80 9.00
HA 170421C00050000 C 04/21/17 50.0 7.10 8.20
HA 170421C00055000 C 04/21/17 55.0 4.20 4.50
HA 170421C00060000 C 04/21/17 60.0 2.10 2.30
HA 170421C00065000 C 04/21/17 65.0 1.00 1.40
HA 170421C00070000 C 04/21/17 70.0 0.45 0.75
HA 170421C00075000 C 04/21/17 75.0 0.20 0.50
HA 170421C00080000 C 04/21/17 80.0 0.05 0.35
HA 170421C00085000 C 04/21/17 85.0 0.00 0.30
HA 170421C00090000 C 04/21/17 90.0 0.00 0.25
HA 170421P00023000 P 04/21/17 23.0 0.00 0.20
HA 170421P00024000 P 04/21/17 24.0 0.00 0.20
HA 170421P00025000 P 04/21/17 25.0 0.00 0.20
HA 170421P00026000 P 04/21/17 26.0 0.00 0.20
HA 170421P00027000 P 04/21/17 27.0 0.00 0.20
HA 170421P00028000 P 04/21/17 28.0 0.00 0.25
HA 170421P00029000 P 04/21/17 29.0 0.00 0.25
HA 170421P00030000 P 04/21/17 30.0 0.00 0.25
HA 170421P00031000 P 04/21/17 31.0 0.00 0.25
HA 170421P00032000 P 04/21/17 32.0 0.00 0.30
HA 170421P00033000 P 04/21/17 33.0 0.00 0.30
HA 170421P00034000 P 04/21/17 34.0 0.05 0.35
HA 170421P00035000 P 04/21/17 35.0 0.05 0.35
HA 170421P00036000 P 04/21/17 36.0 0.10 0.40
HA 170421P00037000 P 04/21/17 37.0 0.10 0.40
HA 170421P00038000 P 04/21/17 38.0 0.15 0.45
HA 170421P00039000 P 04/21/17 39.0 0.20 0.50
HA 170421P00040000 P 04/21/17 40.0 0.25 0.55
HA 170421P00041000 P 04/21/17 41.0 0.35 0.65
HA 170421P00042000 P 04/21/17 42.0 0.40 0.75
HA 170421P00043000 P 04/21/17 43.0 0.50 0.85
HA 170421P00044000 P 04/21/17 44.0 0.60 0.95
HA 170421P00045000 P 04/21/17 45.0 0.75 1.05
HA 170421P00046000 P 04/21/17 46.0 0.85 1.20
HA 170421P00047000 P 04/21/17 47.0 1.05 1.35
HA 170421P00048000 P 04/21/17 48.0 1.35 1.65
HA 170421P00049000 P 04/21/17 49.0 1.55 1.85
HA 170421P00050000 P 04/21/17 50.0 1.80 2.10
HA 170421P00055000 P 04/21/17 55.0 3.60 4.20
HA 170421P00060000 P 04/21/17 60.0 6.30 7.10
HA 170421P00065000 P 04/21/17 65.0 9.50 11.10
HA 170421P00070000 P 04/21/17 70.0 14.00 15.50
HA 170421P00075000 P 04/21/17 75.0 18.50 20.60
HA 170421P00080000 P 04/21/17 80.0 23.30 25.20
HA 170421P00085000 P 04/21/17 85.0 28.20 30.60
HA 170421P00090000 P 04/21/17 90.0 33.60 35.10
HA 170721C00040000 C 07/21/17 40.0 16.10 17.60
HA 170721C00045000 C 07/21/17 45.0 12.00 13.50
HA 170721C00050000 C 07/21/17 50.0 8.60 9.60
HA 170721C00055000 C 07/21/17 55.0 5.90 6.40
HA 170721C00060000 C 07/21/17 60.0 3.80 4.30
HA 170721C00065000 C 07/21/17 65.0 2.40 2.75
HA 170721C00070000 C 07/21/17 70.0 1.40 1.90
HA 170721C00075000 C 07/21/17 75.0 0.80 1.30
HA 170721C00080000 C 07/21/17 80.0 0.45 0.85
HA 170721C00085000 C 07/21/17 85.0 0.25 0.65
HA 170721C00090000 C 07/21/17 90.0 0.15 0.60
HA 170721P00040000 P 07/21/17 40.0 0.75 1.35
HA 170721P00045000 P 07/21/17 45.0 1.60 2.20
HA 170721P00050000 P 07/21/17 50.0 3.20 3.70
HA 170721P00055000 P 07/21/17 55.0 5.30 5.70
HA 170721P00060000 P 07/21/17 60.0 8.10 8.60
HA 170721P00065000 P 07/21/17 65.0 11.10 12.20
HA 170721P00070000 P 07/21/17 70.0 14.90 16.30
HA 170721P00075000 P 07/21/17 75.0 19.00 21.10
HA 170721P00080000 P 07/21/17 80.0 23.70 25.60
HA 170721P00085000 P 07/21/17 85.0 28.50 30.40
HA 170721P00090000 P 07/21/17 90.0 33.50 35.30

OPRA data is delayed 15 minutes.