Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Haemonetics Corp (HAE)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 160715C00015000 C 07/15/16 15.0 12.00 15.90
HAE 160715C00017500 C 07/15/16 17.5 9.00 13.50
HAE 160715C00020000 C 07/15/16 20.0 6.50 11.00
HAE 160715C00022500 C 07/15/16 22.5 3.50 8.40
HAE 160715C00025000 C 07/15/16 25.0 1.50 6.40
HAE 160715C00030000 C 07/15/16 30.0 0.10 2.10
HAE 160715C00035000 C 07/15/16 35.0 0.00 4.90
HAE 160715C00040000 C 07/15/16 40.0 0.00 4.90
HAE 160715P00015000 P 07/15/16 15.0 0.00 4.90
HAE 160715P00017500 P 07/15/16 17.5 0.00 4.90
HAE 160715P00020000 P 07/15/16 20.0 0.00 4.90
HAE 160715P00022500 P 07/15/16 22.5 0.00 4.90
HAE 160715P00025000 P 07/15/16 25.0 0.00 4.90
HAE 160715P00030000 P 07/15/16 30.0 0.85 4.90
HAE 160715P00035000 P 07/15/16 35.0 4.00 8.50
HAE 160715P00040000 P 07/15/16 40.0 9.00 13.50
HAE 160819C00015000 C 08/19/16 15.0 12.00 15.90
HAE 160819C00017500 C 08/19/16 17.5 9.10 13.50
HAE 160819C00020000 C 08/19/16 20.0 6.60 11.00
HAE 160819C00022500 C 08/19/16 22.5 4.00 8.90
HAE 160819C00025000 C 08/19/16 25.0 2.00 6.90
HAE 160819C00030000 C 08/19/16 30.0 0.00 4.90
HAE 160819C00035000 C 08/19/16 35.0 0.00 4.90
HAE 160819C00040000 C 08/19/16 40.0 0.00 4.90
HAE 160819P00015000 P 08/19/16 15.0 0.00 4.90
HAE 160819P00017500 P 08/19/16 17.5 0.00 4.90
HAE 160819P00020000 P 08/19/16 20.0 0.00 0.45
HAE 160819P00022500 P 08/19/16 22.5 0.00 4.90
HAE 160819P00025000 P 08/19/16 25.0 0.00 4.90
HAE 160819P00030000 P 08/19/16 30.0 1.55 4.50
HAE 160819P00035000 P 08/19/16 35.0 4.10 8.90
HAE 160819P00040000 P 08/19/16 40.0 9.30 13.50
HAE 160916C00017500 C 09/16/16 17.5 9.10 13.50
HAE 160916C00020000 C 09/16/16 20.0 6.70 11.20
HAE 160916C00022500 C 09/16/16 22.5 4.10 9.00
HAE 160916C00025000 C 09/16/16 25.0 2.00 6.90
HAE 160916C00030000 C 09/16/16 30.0 0.75 2.40
HAE 160916C00035000 C 09/16/16 35.0 0.00 4.90
HAE 160916C00040000 C 09/16/16 40.0 0.05 4.90
HAE 160916P00017500 P 09/16/16 17.5 0.00 4.90
HAE 160916P00020000 P 09/16/16 20.0 0.00 4.90
HAE 160916P00022500 P 09/16/16 22.5 0.00 4.90
HAE 160916P00025000 P 09/16/16 25.0 0.00 4.90
HAE 160916P00030000 P 09/16/16 30.0 1.40 4.90
HAE 160916P00035000 P 09/16/16 35.0 4.00 8.90
HAE 160916P00040000 P 09/16/16 40.0 9.20 13.50
HAE 161216C00020000 C 12/16/16 20.0 7.50 12.00
HAE 161216C00022500 C 12/16/16 22.5 4.50 9.40
HAE 161216C00025000 C 12/16/16 25.0 3.00 7.50
HAE 161216C00030000 C 12/16/16 30.0 1.50 4.70
HAE 161216C00035000 C 12/16/16 35.0 0.30 4.90
HAE 161216C00040000 C 12/16/16 40.0 0.00 4.90
HAE 161216C00045000 C 12/16/16 45.0 0.00 4.90
HAE 161216C00050000 C 12/16/16 50.0 0.00 4.90
HAE 161216P00020000 P 12/16/16 20.0 0.00 4.90
HAE 161216P00022500 P 12/16/16 22.5 0.00 4.90
HAE 161216P00025000 P 12/16/16 25.0 0.75 4.90
HAE 161216P00030000 P 12/16/16 30.0 2.25 5.80
HAE 161216P00035000 P 12/16/16 35.0 4.50 8.90
HAE 161216P00040000 P 12/16/16 40.0 9.10 13.90
HAE 161216P00045000 P 12/16/16 45.0 14.10 18.40
HAE 161216P00050000 P 12/16/16 50.0 19.00 23.50

OPRA data is delayed 15 minutes.