Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Haemonetics Corp (HAE)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 160520C00017500 C 05/20/16 17.5 13.10 17.40
HAE 160520C00020000 C 05/20/16 20.0 10.30 14.90
HAE 160520C00022500 C 05/20/16 22.5 8.00 12.40
HAE 160520C00025000 C 05/20/16 25.0 5.20 9.90
HAE 160520C00030000 C 05/20/16 30.0 0.90 5.30
HAE 160520C00035000 C 05/20/16 35.0 0.25 2.95
HAE 160520C00040000 C 05/20/16 40.0 0.00 0.60
HAE 160520C00045000 C 05/20/16 45.0 0.00 0.55
HAE 160520P00017500 P 05/20/16 17.5 0.00 1.10
HAE 160520P00020000 P 05/20/16 20.0 0.00 1.20
HAE 160520P00022500 P 05/20/16 22.5 0.00 0.60
HAE 160520P00025000 P 05/20/16 25.0 0.00 0.60
HAE 160520P00030000 P 05/20/16 30.0 0.05 1.85
HAE 160520P00035000 P 05/20/16 35.0 2.25 5.00
HAE 160520P00040000 P 05/20/16 40.0 5.30 9.50
HAE 160520P00045000 P 05/20/16 45.0 10.40 14.50
HAE 160617C00017500 C 06/17/16 17.5 13.80 17.40
HAE 160617C00020000 C 06/17/16 20.0 10.50 14.90
HAE 160617C00022500 C 06/17/16 22.5 7.80 12.30
HAE 160617C00025000 C 06/17/16 25.0 5.40 10.00
HAE 160617C00030000 C 06/17/16 30.0 1.10 5.50
HAE 160617C00035000 C 06/17/16 35.0 0.45 4.90
HAE 160617C00040000 C 06/17/16 40.0 0.00 0.65
HAE 160617C00045000 C 06/17/16 45.0 0.00 0.60
HAE 160617P00017500 P 06/17/16 17.5 0.00 0.60
HAE 160617P00020000 P 06/17/16 20.0 0.00 1.20
HAE 160617P00022500 P 06/17/16 22.5 0.00 0.60
HAE 160617P00025000 P 06/17/16 25.0 0.00 1.25
HAE 160617P00030000 P 06/17/16 30.0 0.00 1.80
HAE 160617P00035000 P 06/17/16 35.0 2.30 5.20
HAE 160617P00040000 P 06/17/16 40.0 5.30 9.50
HAE 160617P00045000 P 06/17/16 45.0 10.20 13.70
HAE 160916C00017500 C 09/16/16 17.5 13.40 17.50
HAE 160916C00020000 C 09/16/16 20.0 10.40 15.00
HAE 160916C00022500 C 09/16/16 22.5 8.10 12.70
HAE 160916C00025000 C 09/16/16 25.0 6.40 10.50
HAE 160916C00030000 C 09/16/16 30.0 2.20 6.50
HAE 160916C00035000 C 09/16/16 35.0 1.25 3.60
HAE 160916C00040000 C 09/16/16 40.0 0.25 0.65
HAE 160916P00017500 P 09/16/16 17.5 0.00 1.00
HAE 160916P00020000 P 09/16/16 20.0 0.00 1.05
HAE 160916P00022500 P 09/16/16 22.5 0.00 4.90
HAE 160916P00025000 P 09/16/16 25.0 0.00 1.25
HAE 160916P00030000 P 09/16/16 30.0 0.50 4.90
HAE 160916P00035000 P 09/16/16 35.0 2.10 5.50
HAE 160916P00040000 P 09/16/16 40.0 6.20 9.90
HAE 161216C00020000 C 12/16/16 20.0 11.20 15.20
HAE 161216C00022500 C 12/16/16 22.5 8.20 13.00
HAE 161216C00025000 C 12/16/16 25.0 6.50 10.80
HAE 161216C00030000 C 12/16/16 30.0 3.40 7.20
HAE 161216C00035000 C 12/16/16 35.0 1.00 4.80
HAE 161216C00040000 C 12/16/16 40.0 0.35 3.90
HAE 161216C00045000 C 12/16/16 45.0 0.15 4.90
HAE 161216C00050000 C 12/16/16 50.0 0.00 4.90
HAE 161216P00020000 P 12/16/16 20.0 0.00 1.45
HAE 161216P00022500 P 12/16/16 22.5 0.00 1.65
HAE 161216P00025000 P 12/16/16 25.0 0.00 2.65
HAE 161216P00030000 P 12/16/16 30.0 1.00 4.10
HAE 161216P00035000 P 12/16/16 35.0 2.40 6.20
HAE 161216P00040000 P 12/16/16 40.0 6.00 10.30
HAE 161216P00045000 P 12/16/16 45.0 10.40 15.00
HAE 161216P00050000 P 12/16/16 50.0 15.30 19.50

OPRA data is delayed 15 minutes.