Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Haemonetics Corp (HAE)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150417C00022500 C 04/17/15 22.5 19.00 23.00
HAE 150417C00025000 C 04/17/15 25.0 16.20 20.70
HAE 150417C00030000 C 04/17/15 30.0 11.20 15.70
HAE 150417C00035000 C 04/17/15 35.0 6.30 10.30
HAE 150417C00040000 C 04/17/15 40.0 1.55 5.70
HAE 150417C00045000 C 04/17/15 45.0 0.00 1.45
HAE 150417C00050000 C 04/17/15 50.0 0.00 0.95
HAE 150417C00055000 C 04/17/15 55.0 0.00 1.25
HAE 150417C00060000 C 04/17/15 60.0 0.00 4.90
HAE 150417C00065000 C 04/17/15 65.0 0.00 0.95
HAE 150417P00022500 P 04/17/15 22.5 0.00 0.65
HAE 150417P00025000 P 04/17/15 25.0 0.00 4.90
HAE 150417P00030000 P 04/17/15 30.0 0.00 0.95
HAE 150417P00035000 P 04/17/15 35.0 0.00 0.65
HAE 150417P00040000 P 04/17/15 40.0 0.00 2.15
HAE 150417P00045000 P 04/17/15 45.0 1.15 3.00
HAE 150417P00050000 P 04/17/15 50.0 4.40 8.50
HAE 150417P00055000 P 04/17/15 55.0 9.90 13.50
HAE 150417P00060000 P 04/17/15 60.0 14.30 19.00
HAE 150417P00065000 P 04/17/15 65.0 19.40 23.40
HAE 150515C00022500 C 05/15/15 22.5 19.20 23.10
HAE 150515C00025000 C 05/15/15 25.0 16.10 20.70
HAE 150515C00030000 C 05/15/15 30.0 11.50 15.70
HAE 150515C00035000 C 05/15/15 35.0 6.20 9.90
HAE 150515C00040000 C 05/15/15 40.0 2.10 6.40
HAE 150515C00045000 C 05/15/15 45.0 0.55 2.30
HAE 150515C00050000 C 05/15/15 50.0 0.00 4.90
HAE 150515C00055000 C 05/15/15 55.0 0.00 0.70
HAE 150515C00060000 C 05/15/15 60.0 0.00 0.50
HAE 150515C00065000 C 05/15/15 65.0 0.00 0.50
HAE 150515P00022500 P 05/15/15 22.5 0.00 0.50
HAE 150515P00025000 P 05/15/15 25.0 0.00 0.70
HAE 150515P00030000 P 05/15/15 30.0 0.00 0.70
HAE 150515P00035000 P 05/15/15 35.0 0.00 0.50
HAE 150515P00040000 P 05/15/15 40.0 0.10 4.90
HAE 150515P00045000 P 05/15/15 45.0 2.00 3.70
HAE 150515P00050000 P 05/15/15 50.0 4.50 8.60
HAE 150515P00055000 P 05/15/15 55.0 9.30 13.50
HAE 150515P00060000 P 05/15/15 60.0 14.30 18.50
HAE 150515P00065000 P 05/15/15 65.0 19.90 23.10
HAE 150619C00017500 C 06/19/15 17.5 24.20 28.10
HAE 150619C00020000 C 06/19/15 20.0 21.10 25.70
HAE 150619C00022500 C 06/19/15 22.5 18.70 23.20
HAE 150619C00025000 C 06/19/15 25.0 17.10 20.60
HAE 150619C00030000 C 06/19/15 30.0 12.20 14.90
HAE 150619C00035000 C 06/19/15 35.0 7.30 10.40
HAE 150619C00040000 C 06/19/15 40.0 2.80 6.00
HAE 150619C00045000 C 06/19/15 45.0 1.15 2.25
HAE 150619C00050000 C 06/19/15 50.0 0.20 1.00
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.50
HAE 150619P00020000 P 06/19/15 20.0 0.00 0.45
HAE 150619P00022500 P 06/19/15 22.5 0.00 0.45
HAE 150619P00025000 P 06/19/15 25.0 0.00 0.45
HAE 150619P00030000 P 06/19/15 30.0 0.00 0.50
HAE 150619P00035000 P 06/19/15 35.0 0.00 0.50
HAE 150619P00040000 P 06/19/15 40.0 0.15 3.00
HAE 150619P00045000 P 06/19/15 45.0 2.75 4.20
HAE 150619P00050000 P 06/19/15 50.0 5.30 8.60
HAE 150918C00020000 C 09/18/15 20.0 21.80 25.30
HAE 150918C00022500 C 09/18/15 22.5 19.10 23.20
HAE 150918C00025000 C 09/18/15 25.0 16.30 20.70
HAE 150918C00030000 C 09/18/15 30.0 11.50 16.00
HAE 150918C00035000 C 09/18/15 35.0 7.30 11.00
HAE 150918C00040000 C 09/18/15 40.0 3.90 7.60
HAE 150918C00045000 C 09/18/15 45.0 2.15 3.70
HAE 150918C00050000 C 09/18/15 50.0 0.00 2.55
HAE 150918C00055000 C 09/18/15 55.0 0.00 1.15
HAE 150918P00020000 P 09/18/15 20.0 0.00 0.60
HAE 150918P00022500 P 09/18/15 22.5 0.00 1.05
HAE 150918P00025000 P 09/18/15 25.0 0.00 0.65
HAE 150918P00030000 P 09/18/15 30.0 0.00 0.50
HAE 150918P00035000 P 09/18/15 35.0 0.35 1.45
HAE 150918P00040000 P 09/18/15 40.0 1.35 2.65
HAE 150918P00045000 P 09/18/15 45.0 3.70 5.10
HAE 150918P00050000 P 09/18/15 50.0 5.50 9.60
HAE 150918P00055000 P 09/18/15 55.0 10.20 13.60

OPRA data is delayed 15 minutes.