Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Haemonetics Corp (HAE)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150117C00020000 C 01/17/15 20.0 16.10 19.80
HAE 150117C00022500 C 01/17/15 22.5 13.60 18.30
HAE 150117C00025000 C 01/17/15 25.0 11.20 15.80
HAE 150117C00030000 C 01/17/15 30.0 6.10 10.80
HAE 150117C00035000 C 01/17/15 35.0 1.25 5.30
HAE 150117C00040000 C 01/17/15 40.0 0.00 1.40
HAE 150117C00045000 C 01/17/15 45.0 0.00 1.25
HAE 150117C00050000 C 01/17/15 50.0 0.00 0.25
HAE 150117C00055000 C 01/17/15 55.0 0.00 0.25
HAE 150117P00020000 P 01/17/15 20.0 0.00 0.25
HAE 150117P00022500 P 01/17/15 22.5 0.00 0.25
HAE 150117P00025000 P 01/17/15 25.0 0.00 0.25
HAE 150117P00030000 P 01/17/15 30.0 0.00 0.25
HAE 150117P00035000 P 01/17/15 35.0 0.00 4.70
HAE 150117P00040000 P 01/17/15 40.0 0.30 4.80
HAE 150117P00045000 P 01/17/15 45.0 5.00 9.00
HAE 150117P00050000 P 01/17/15 50.0 9.20 13.80
HAE 150117P00055000 P 01/17/15 55.0 15.00 18.90
HAE 150220C00020000 C 02/20/15 20.0 16.10 20.00
HAE 150220C00022500 C 02/20/15 22.5 13.60 18.30
HAE 150220C00025000 C 02/20/15 25.0 11.10 15.80
HAE 150220C00030000 C 02/20/15 30.0 6.20 10.00
HAE 150220C00035000 C 02/20/15 35.0 1.65 5.70
HAE 150220C00040000 C 02/20/15 40.0 0.00 4.90
HAE 150220C00045000 C 02/20/15 45.0 0.00 4.90
HAE 150220C00050000 C 02/20/15 50.0 0.00 4.90
HAE 150220C00055000 C 02/20/15 55.0 0.00 4.90
HAE 150220P00020000 P 02/20/15 20.0 0.00 4.90
HAE 150220P00022500 P 02/20/15 22.5 0.00 4.90
HAE 150220P00025000 P 02/20/15 25.0 0.00 4.90
HAE 150220P00030000 P 02/20/15 30.0 0.00 4.90
HAE 150220P00035000 P 02/20/15 35.0 0.00 4.90
HAE 150220P00040000 P 02/20/15 40.0 0.80 5.00
HAE 150220P00045000 P 02/20/15 45.0 5.10 9.20
HAE 150220P00050000 P 02/20/15 50.0 9.30 14.00
HAE 150220P00055000 P 02/20/15 55.0 15.00 18.80
HAE 150320C00017500 C 03/20/15 17.5 18.60 22.60
HAE 150320C00020000 C 03/20/15 20.0 16.10 20.00
HAE 150320C00022500 C 03/20/15 22.5 13.60 17.50
HAE 150320C00025000 C 03/20/15 25.0 11.20 15.00
HAE 150320C00030000 C 03/20/15 30.0 6.30 10.30
HAE 150320C00035000 C 03/20/15 35.0 1.80 5.90
HAE 150320C00040000 C 03/20/15 40.0 0.00 1.50
HAE 150320C00045000 C 03/20/15 45.0 0.00 4.30
HAE 150320C00050000 C 03/20/15 50.0 0.00 0.50
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.50
HAE 150320P00020000 P 03/20/15 20.0 0.00 0.25
HAE 150320P00022500 P 03/20/15 22.5 0.00 4.90
HAE 150320P00025000 P 03/20/15 25.0 0.00 0.25
HAE 150320P00030000 P 03/20/15 30.0 0.00 4.50
HAE 150320P00035000 P 03/20/15 35.0 0.00 4.90
HAE 150320P00040000 P 03/20/15 40.0 0.95 5.20
HAE 150320P00045000 P 03/20/15 45.0 5.20 9.20
HAE 150320P00050000 P 03/20/15 50.0 10.00 13.90
HAE 150619C00017500 C 06/19/15 17.5 18.70 22.50
HAE 150619C00020000 C 06/19/15 20.0 16.30 20.00
HAE 150619C00022500 C 06/19/15 22.5 13.80 17.80
HAE 150619C00025000 C 06/19/15 25.0 11.30 15.30
HAE 150619C00030000 C 06/19/15 30.0 6.60 10.50
HAE 150619C00035000 C 06/19/15 35.0 2.55 6.30
HAE 150619C00040000 C 06/19/15 40.0 0.00 2.15
HAE 150619C00045000 C 06/19/15 45.0 0.00 4.90
HAE 150619C00050000 C 06/19/15 50.0 0.00 4.60
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.55
HAE 150619P00020000 P 06/19/15 20.0 0.00 4.90
HAE 150619P00022500 P 06/19/15 22.5 0.00 2.65
HAE 150619P00025000 P 06/19/15 25.0 0.00 4.50
HAE 150619P00030000 P 06/19/15 30.0 0.00 1.30
HAE 150619P00035000 P 06/19/15 35.0 0.00 4.40
HAE 150619P00040000 P 06/19/15 40.0 1.90 5.70
HAE 150619P00045000 P 06/19/15 45.0 5.60 9.60
HAE 150619P00050000 P 06/19/15 50.0 10.10 13.90

OPRA data is delayed 15 minutes.