Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Haemonetics Corp (HAE)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 171020C00022500 C 10/20/17 22.5 22.20 22.90
HAE 171020C00025000 C 10/20/17 25.0 19.70 20.30
HAE 171020C00030000 C 10/20/17 30.0 14.50 15.30
HAE 171020C00035000 C 10/20/17 35.0 9.70 10.40
HAE 171020C00040000 C 10/20/17 40.0 4.70 5.40
HAE 171020C00045000 C 10/20/17 45.0 0.15 0.55
HAE 171020C00050000 C 10/20/17 50.0 0.00 0.25
HAE 171020C00055000 C 10/20/17 55.0 0.00 0.25
HAE 171020C00060000 C 10/20/17 60.0 0.00 0.25
HAE 171020P00022500 P 10/20/17 22.5 0.00 0.25
HAE 171020P00025000 P 10/20/17 25.0 0.00 0.25
HAE 171020P00030000 P 10/20/17 30.0 0.00 0.25
HAE 171020P00035000 P 10/20/17 35.0 0.00 0.25
HAE 171020P00040000 P 10/20/17 40.0 0.00 0.25
HAE 171020P00045000 P 10/20/17 45.0 0.10 0.55
HAE 171020P00050000 P 10/20/17 50.0 4.70 5.30
HAE 171020P00055000 P 10/20/17 55.0 9.60 10.30
HAE 171020P00060000 P 10/20/17 60.0 14.70 15.50
HAE 171117C00022500 C 11/17/17 22.5 22.20 22.90
HAE 171117C00025000 C 11/17/17 25.0 19.80 20.40
HAE 171117C00030000 C 11/17/17 30.0 14.70 15.50
HAE 171117C00035000 C 11/17/17 35.0 9.90 10.40
HAE 171117C00040000 C 11/17/17 40.0 5.30 5.70
HAE 171117C00045000 C 11/17/17 45.0 1.80 2.20
HAE 171117C00050000 C 11/17/17 50.0 0.30 0.50
HAE 171117C00055000 C 11/17/17 55.0 0.00 0.25
HAE 171117C00060000 C 11/17/17 60.0 0.00 0.25
HAE 171117P00022500 P 11/17/17 22.5 0.00 0.25
HAE 171117P00025000 P 11/17/17 25.0 0.00 0.25
HAE 171117P00030000 P 11/17/17 30.0 0.00 0.25
HAE 171117P00035000 P 11/17/17 35.0 0.00 0.25
HAE 171117P00040000 P 11/17/17 40.0 0.35 0.50
HAE 171117P00045000 P 11/17/17 45.0 1.70 2.10
HAE 171117P00050000 P 11/17/17 50.0 5.10 5.50
HAE 171117P00055000 P 11/17/17 55.0 9.60 10.50
HAE 171117P00060000 P 11/17/17 60.0 12.60 17.50
HAE 171215C00022500 C 12/15/17 22.5 22.20 23.00
HAE 171215C00025000 C 12/15/17 25.0 19.70 20.50
HAE 171215C00030000 C 12/15/17 30.0 14.60 15.40
HAE 171215C00035000 C 12/15/17 35.0 9.70 10.50
HAE 171215C00040000 C 12/15/17 40.0 5.40 6.00
HAE 171215C00045000 C 12/15/17 45.0 1.95 2.45
HAE 171215C00050000 C 12/15/17 50.0 0.40 0.65
HAE 171215C00055000 C 12/15/17 55.0 0.00 0.25
HAE 171215C00060000 C 12/15/17 60.0 0.00 0.25
HAE 171215P00022500 P 12/15/17 22.5 0.00 0.25
HAE 171215P00025000 P 12/15/17 25.0 0.00 0.25
HAE 171215P00030000 P 12/15/17 30.0 0.00 0.25
HAE 171215P00035000 P 12/15/17 35.0 0.05 0.20
HAE 171215P00040000 P 12/15/17 40.0 0.45 0.70
HAE 171215P00045000 P 12/15/17 45.0 1.90 2.35
HAE 171215P00050000 P 12/15/17 50.0 5.10 6.00
HAE 171215P00055000 P 12/15/17 55.0 9.60 10.40
HAE 171215P00060000 P 12/15/17 60.0 12.50 17.50
HAE 180316C00022500 C 03/16/18 22.5 22.20 23.10
HAE 180316C00025000 C 03/16/18 25.0 19.70 20.60
HAE 180316C00030000 C 03/16/18 30.0 14.90 15.80
HAE 180316C00035000 C 03/16/18 35.0 10.40 11.00
HAE 180316C00040000 C 03/16/18 40.0 6.30 6.90
HAE 180316C00045000 C 03/16/18 45.0 3.10 3.70
HAE 180316C00050000 C 03/16/18 50.0 1.25 1.65
HAE 180316C00055000 C 03/16/18 55.0 0.35 0.60
HAE 180316C00060000 C 03/16/18 60.0 0.05 0.25
HAE 180316P00022500 P 03/16/18 22.5 0.00 0.25
HAE 180316P00025000 P 03/16/18 25.0 0.00 0.25
HAE 180316P00030000 P 03/16/18 30.0 0.05 0.25
HAE 180316P00035000 P 03/16/18 35.0 0.30 0.50
HAE 180316P00040000 P 03/16/18 40.0 1.10 1.35
HAE 180316P00045000 P 03/16/18 45.0 2.85 3.30
HAE 180316P00050000 P 03/16/18 50.0 5.90 6.40
HAE 180316P00055000 P 03/16/18 55.0 10.00 10.50
HAE 180316P00060000 P 03/16/18 60.0 14.70 15.50

OPRA data is delayed 15 minutes.