Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Haemonetics Corp (HAE)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 140816C00017500 C 08/16/14 17.5 16.30 20.50
HAE 140816C00020000 C 08/16/14 20.0 13.70 18.00
HAE 140816C00022500 C 08/16/14 22.5 11.20 15.60
HAE 140816C00025000 C 08/16/14 25.0 8.70 13.10
HAE 140816C00030000 C 08/16/14 30.0 3.70 8.10
HAE 140816C00035000 C 08/16/14 35.0 0.80 1.80
HAE 140816C00040000 C 08/16/14 40.0 0.00 0.55
HAE 140816C00045000 C 08/16/14 45.0 0.00 0.55
HAE 140816C00050000 C 08/16/14 50.0 0.00 0.40
HAE 140816P00017500 P 08/16/14 17.5 0.00 0.40
HAE 140816P00020000 P 08/16/14 20.0 0.00 0.60
HAE 140816P00022500 P 08/16/14 22.5 0.00 0.55
HAE 140816P00025000 P 08/16/14 25.0 0.00 0.60
HAE 140816P00030000 P 08/16/14 30.0 0.00 0.40
HAE 140816P00035000 P 08/16/14 35.0 0.10 1.05
HAE 140816P00040000 P 08/16/14 40.0 3.60 4.80
HAE 140816P00045000 P 08/16/14 45.0 7.10 11.30
HAE 140816P00050000 P 08/16/14 50.0 12.00 16.20
HAE 140920C00022500 C 09/20/14 22.5 11.50 15.30
HAE 140920C00025000 C 09/20/14 25.0 9.50 12.00
HAE 140920C00030000 C 09/20/14 30.0 5.10 6.80
HAE 140920C00035000 C 09/20/14 35.0 1.40 2.40
HAE 140920C00040000 C 09/20/14 40.0 0.00 0.90
HAE 140920C00045000 C 09/20/14 45.0 0.00 0.55
HAE 140920C00050000 C 09/20/14 50.0 0.00 0.70
HAE 140920C00055000 C 09/20/14 55.0 0.00 0.55
HAE 140920C00060000 C 09/20/14 60.0 0.00 0.70
HAE 140920C00065000 C 09/20/14 65.0 0.00 0.25
HAE 140920P00022500 P 09/20/14 22.5 0.00 0.70
HAE 140920P00025000 P 09/20/14 25.0 0.00 0.55
HAE 140920P00030000 P 09/20/14 30.0 0.00 0.75
HAE 140920P00035000 P 09/20/14 35.0 0.45 1.60
HAE 140920P00040000 P 09/20/14 40.0 3.50 5.20
HAE 140920P00045000 P 09/20/14 45.0 8.10 10.50
HAE 140920P00050000 P 09/20/14 50.0 12.20 16.30
HAE 140920P00055000 P 09/20/14 55.0 17.20 21.30
HAE 140920P00060000 P 09/20/14 60.0 21.90 26.20
HAE 140920P00065000 P 09/20/14 65.0 27.00 31.30
HAE 141220C00017500 C 12/20/14 17.5 16.40 20.50
HAE 141220C00020000 C 12/20/14 20.0 13.90 18.00
HAE 141220C00022500 C 12/20/14 22.5 11.40 15.50
HAE 141220C00025000 C 12/20/14 25.0 9.40 12.60
HAE 141220C00030000 C 12/20/14 30.0 5.10 7.60
HAE 141220C00035000 C 12/20/14 35.0 2.00 3.50
HAE 141220C00040000 C 12/20/14 40.0 0.25 1.50
HAE 141220C00045000 C 12/20/14 45.0 0.00 1.10
HAE 141220C00050000 C 12/20/14 50.0 0.00 0.80
HAE 141220P00017500 P 12/20/14 17.5 0.00 0.70
HAE 141220P00020000 P 12/20/14 20.0 0.00 0.65
HAE 141220P00022500 P 12/20/14 22.5 0.00 1.00
HAE 141220P00025000 P 12/20/14 25.0 0.00 1.05
HAE 141220P00030000 P 12/20/14 30.0 0.00 1.35
HAE 141220P00035000 P 12/20/14 35.0 1.05 2.70
HAE 141220P00040000 P 12/20/14 40.0 3.60 6.20
HAE 141220P00045000 P 12/20/14 45.0 7.70 10.90
HAE 141220P00050000 P 12/20/14 50.0 12.00 16.20
HAE 150320C00017500 C 03/20/15 17.5 16.50 20.30
HAE 150320C00020000 C 03/20/15 20.0 14.00 17.70
HAE 150320C00022500 C 03/20/15 22.5 11.60 15.60
HAE 150320C00025000 C 03/20/15 25.0 9.20 13.10
HAE 150320C00030000 C 03/20/15 30.0 5.10 8.30
HAE 150320C00035000 C 03/20/15 35.0 2.05 5.70
HAE 150320C00040000 C 03/20/15 40.0 0.30 1.95
HAE 150320C00045000 C 03/20/15 45.0 0.00 0.85
HAE 150320C00050000 C 03/20/15 50.0 0.00 1.00
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.75
HAE 150320P00020000 P 03/20/15 20.0 0.00 0.95
HAE 150320P00022500 P 03/20/15 22.5 0.00 0.55
HAE 150320P00025000 P 03/20/15 25.0 0.00 0.80
HAE 150320P00030000 P 03/20/15 30.0 0.25 1.55
HAE 150320P00035000 P 03/20/15 35.0 1.50 3.50
HAE 150320P00040000 P 03/20/15 40.0 3.80 7.00
HAE 150320P00045000 P 03/20/15 45.0 7.50 11.50
HAE 150320P00050000 P 03/20/15 50.0 12.20 16.10

OPRA data is delayed 15 minutes.