Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Haemonetics Corp (HAE)
As of Aug 31 2015 11:01AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150918C00020000 C 09/18/15 20.0 14.20 18.00
HAE 150918C00022500 C 09/18/15 22.5 11.30 16.00
HAE 150918C00025000 C 09/18/15 25.0 8.80 13.50
HAE 150918C00030000 C 09/18/15 30.0 3.80 8.50
HAE 150918C00035000 C 09/18/15 35.0 0.90 2.85
HAE 150918C00040000 C 09/18/15 40.0 0.00 1.20
HAE 150918C00045000 C 09/18/15 45.0 0.00 4.70
HAE 150918C00050000 C 09/18/15 50.0 0.00 1.30
HAE 150918C00055000 C 09/18/15 55.0 0.00 1.25
HAE 150918P00020000 P 09/18/15 20.0 0.00 1.35
HAE 150918P00022500 P 09/18/15 22.5 0.00 4.90
HAE 150918P00025000 P 09/18/15 25.0 0.00 4.80
HAE 150918P00030000 P 09/18/15 30.0 0.00 4.80
HAE 150918P00035000 P 09/18/15 35.0 0.00 4.90
HAE 150918P00040000 P 09/18/15 40.0 2.50 6.50
HAE 150918P00045000 P 09/18/15 45.0 7.10 10.80
HAE 150918P00050000 P 09/18/15 50.0 11.70 16.30
HAE 150918P00055000 P 09/18/15 55.0 17.20 20.90
HAE 151016C00020000 C 10/16/15 20.0 14.10 17.70
HAE 151016C00022500 C 10/16/15 22.5 11.30 16.00
HAE 151016C00025000 C 10/16/15 25.0 8.80 13.40
HAE 151016C00030000 C 10/16/15 30.0 4.40 8.40
HAE 151016C00035000 C 10/16/15 35.0 0.00 4.90
HAE 151016C00040000 C 10/16/15 40.0 0.00 4.90
HAE 151016C00045000 C 10/16/15 45.0 0.00 4.90
HAE 151016C00050000 C 10/16/15 50.0 0.00 4.90
HAE 151016C00055000 C 10/16/15 55.0 0.00 1.15
HAE 151016P00020000 P 10/16/15 20.0 0.00 1.15
HAE 151016P00022500 P 10/16/15 22.5 0.00 4.90
HAE 151016P00025000 P 10/16/15 25.0 0.00 4.80
HAE 151016P00030000 P 10/16/15 30.0 0.00 4.90
HAE 151016P00035000 P 10/16/15 35.0 0.00 4.90
HAE 151016P00040000 P 10/16/15 40.0 2.20 6.70
HAE 151016P00045000 P 10/16/15 45.0 6.60 11.50
HAE 151016P00050000 P 10/16/15 50.0 11.70 16.50
HAE 151016P00055000 P 10/16/15 55.0 17.70 20.60
HAE 151218C00020000 C 12/18/15 20.0 13.70 18.40
HAE 151218C00022500 C 12/18/15 22.5 11.30 16.00
HAE 151218C00025000 C 12/18/15 25.0 8.90 13.50
HAE 151218C00030000 C 12/18/15 30.0 4.80 9.00
HAE 151218C00035000 C 12/18/15 35.0 0.70 5.20
HAE 151218C00040000 C 12/18/15 40.0 0.00 2.35
HAE 151218C00045000 C 12/18/15 45.0 0.00 4.90
HAE 151218C00050000 C 12/18/15 50.0 0.00 4.80
HAE 151218C00055000 C 12/18/15 55.0 0.00 4.90
HAE 151218C00060000 C 12/18/15 60.0 0.00 1.15
HAE 151218P00020000 P 12/18/15 20.0 0.00 1.25
HAE 151218P00022500 P 12/18/15 22.5 0.00 4.90
HAE 151218P00025000 P 12/18/15 25.0 0.00 4.90
HAE 151218P00030000 P 12/18/15 30.0 0.00 4.00
HAE 151218P00035000 P 12/18/15 35.0 0.00 3.70
HAE 151218P00040000 P 12/18/15 40.0 2.70 7.30
HAE 151218P00045000 P 12/18/15 45.0 7.10 11.60
HAE 151218P00050000 P 12/18/15 50.0 11.90 16.50
HAE 151218P00055000 P 12/18/15 55.0 16.70 21.50
HAE 151218P00060000 P 12/18/15 60.0 22.60 25.80
HAE 160318C00020000 C 03/18/16 20.0 14.60 17.90
HAE 160318C00022500 C 03/18/16 22.5 11.50 16.20
HAE 160318C00025000 C 03/18/16 25.0 9.00 13.90
HAE 160318C00030000 C 03/18/16 30.0 4.90 9.50
HAE 160318C00035000 C 03/18/16 35.0 2.40 5.50
HAE 160318C00040000 C 03/18/16 40.0 0.00 4.90
HAE 160318C00045000 C 03/18/16 45.0 0.00 4.30
HAE 160318C00050000 C 03/18/16 50.0 0.00 4.90
HAE 160318C00055000 C 03/18/16 55.0 0.00 1.30
HAE 160318P00020000 P 03/18/16 20.0 0.00 1.35
HAE 160318P00022500 P 03/18/16 22.5 0.00 4.90
HAE 160318P00025000 P 03/18/16 25.0 0.00 3.60
HAE 160318P00030000 P 03/18/16 30.0 0.45 2.30
HAE 160318P00035000 P 03/18/16 35.0 1.25 4.60
HAE 160318P00040000 P 03/18/16 40.0 3.40 7.60
HAE 160318P00045000 P 03/18/16 45.0 7.20 11.80
HAE 160318P00050000 P 03/18/16 50.0 11.70 16.50
HAE 160318P00055000 P 03/18/16 55.0 17.10 20.60

OPRA data is delayed 15 minutes.