Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Haemonetics Corp (HAE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 160219C00017500 C 02/19/16 17.5 13.20 17.60
HAE 160219C00020000 C 02/19/16 20.0 10.50 15.10
HAE 160219C00022500 C 02/19/16 22.5 8.00 12.50
HAE 160219C00025000 C 02/19/16 25.0 5.70 10.20
HAE 160219C00030000 C 02/19/16 30.0 1.10 6.00
HAE 160219C00035000 C 02/19/16 35.0 0.00 0.55
HAE 160219C00040000 C 02/19/16 40.0 0.00 4.90
HAE 160219C00045000 C 02/19/16 45.0 0.00 4.80
HAE 160219P00017500 P 02/19/16 17.5 0.00 4.80
HAE 160219P00020000 P 02/19/16 20.0 0.00 4.80
HAE 160219P00022500 P 02/19/16 22.5 0.00 4.80
HAE 160219P00025000 P 02/19/16 25.0 0.00 4.90
HAE 160219P00030000 P 02/19/16 30.0 0.00 0.50
HAE 160219P00035000 P 02/19/16 35.0 0.10 5.00
HAE 160219P00040000 P 02/19/16 40.0 5.10 10.00
HAE 160219P00045000 P 02/19/16 45.0 11.10 14.40
HAE 160318C00020000 C 03/18/16 20.0 12.30 14.00
HAE 160318C00022500 C 03/18/16 22.5 8.10 12.60
HAE 160318C00025000 C 03/18/16 25.0 5.80 10.30
HAE 160318C00030000 C 03/18/16 30.0 2.80 4.40
HAE 160318C00035000 C 03/18/16 35.0 0.30 1.05
HAE 160318C00040000 C 03/18/16 40.0 0.00 0.50
HAE 160318C00045000 C 03/18/16 45.0 0.00 4.90
HAE 160318C00050000 C 03/18/16 50.0 0.00 4.90
HAE 160318C00055000 C 03/18/16 55.0 0.00 1.25
HAE 160318P00020000 P 03/18/16 20.0 0.00 4.90
HAE 160318P00022500 P 03/18/16 22.5 0.00 4.90
HAE 160318P00025000 P 03/18/16 25.0 0.00 0.50
HAE 160318P00030000 P 03/18/16 30.0 0.00 4.90
HAE 160318P00035000 P 03/18/16 35.0 1.85 3.10
HAE 160318P00040000 P 03/18/16 40.0 4.50 9.00
HAE 160318P00045000 P 03/18/16 45.0 9.90 14.40
HAE 160318P00050000 P 03/18/16 50.0 14.90 19.50
HAE 160318P00055000 P 03/18/16 55.0 19.50 23.90
HAE 160617C00017500 C 06/17/16 17.5 13.60 16.70
HAE 160617C00020000 C 06/17/16 20.0 10.90 15.40
HAE 160617C00022500 C 06/17/16 22.5 8.20 13.00
HAE 160617C00025000 C 06/17/16 25.0 6.10 10.90
HAE 160617C00030000 C 06/17/16 30.0 2.50 7.00
HAE 160617C00035000 C 06/17/16 35.0 0.00 2.60
HAE 160617C00040000 C 06/17/16 40.0 0.30 1.15
HAE 160617C00045000 C 06/17/16 45.0 0.00 0.55
HAE 160617P00017500 P 06/17/16 17.5 0.00 0.50
HAE 160617P00020000 P 06/17/16 20.0 0.00 0.55
HAE 160617P00022500 P 06/17/16 22.5 0.00 0.55
HAE 160617P00025000 P 06/17/16 25.0 0.05 4.90
HAE 160617P00030000 P 06/17/16 30.0 0.00 4.90
HAE 160617P00035000 P 06/17/16 35.0 2.90 4.10
HAE 160617P00040000 P 06/17/16 40.0 6.50 9.50
HAE 160617P00045000 P 06/17/16 45.0 11.20 13.20
HAE 160916C00017500 C 09/16/16 17.5 14.40 16.90
HAE 160916C00020000 C 09/16/16 20.0 10.90 15.50
HAE 160916C00022500 C 09/16/16 22.5 8.70 13.30
HAE 160916C00025000 C 09/16/16 25.0 7.50 11.40
HAE 160916C00030000 C 09/16/16 30.0 3.10 8.00
HAE 160916C00035000 C 09/16/16 35.0 2.25 5.10
HAE 160916C00040000 C 09/16/16 40.0 0.85 1.95
HAE 160916P00017500 P 09/16/16 17.5 0.00 0.50
HAE 160916P00020000 P 09/16/16 20.0 0.00 0.55
HAE 160916P00022500 P 09/16/16 22.5 0.10 4.90
HAE 160916P00025000 P 09/16/16 25.0 0.35 4.90
HAE 160916P00030000 P 09/16/16 30.0 1.50 2.50
HAE 160916P00035000 P 09/16/16 35.0 3.70 6.70
HAE 160916P00040000 P 09/16/16 40.0 6.90 10.00

OPRA data is delayed 15 minutes.