Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Haemonetics Corp (HAE)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 141220C00017500 C 12/20/14 17.5 18.70 20.50
HAE 141220C00020000 C 12/20/14 20.0 14.90 19.50
HAE 141220C00022500 C 12/20/14 22.5 12.50 17.00
HAE 141220C00025000 C 12/20/14 25.0 10.60 14.50
HAE 141220C00030000 C 12/20/14 30.0 5.80 9.40
HAE 141220C00035000 C 12/20/14 35.0 1.80 3.10
HAE 141220C00040000 C 12/20/14 40.0 0.00 0.50
HAE 141220C00045000 C 12/20/14 45.0 0.00 0.25
HAE 141220C00050000 C 12/20/14 50.0 0.00 0.25
HAE 141220P00017500 P 12/20/14 17.5 0.00 0.25
HAE 141220P00020000 P 12/20/14 20.0 0.00 0.25
HAE 141220P00022500 P 12/20/14 22.5 0.00 0.25
HAE 141220P00025000 P 12/20/14 25.0 0.00 0.25
HAE 141220P00030000 P 12/20/14 30.0 0.00 0.25
HAE 141220P00035000 P 12/20/14 35.0 0.00 0.25
HAE 141220P00040000 P 12/20/14 40.0 2.25 3.40
HAE 141220P00045000 P 12/20/14 45.0 6.80 8.40
HAE 141220P00050000 P 12/20/14 50.0 12.10 13.30
HAE 150117C00020000 C 01/17/15 20.0 16.10 18.10
HAE 150117C00022500 C 01/17/15 22.5 12.80 17.00
HAE 150117C00025000 C 01/17/15 25.0 10.30 14.50
HAE 150117C00030000 C 01/17/15 30.0 5.60 9.50
HAE 150117C00035000 C 01/17/15 35.0 2.30 3.50
HAE 150117C00040000 C 01/17/15 40.0 0.05 0.75
HAE 150117C00045000 C 01/17/15 45.0 0.00 0.25
HAE 150117C00050000 C 01/17/15 50.0 0.00 0.25
HAE 150117C00055000 C 01/17/15 55.0 0.00 0.25
HAE 150117P00020000 P 01/17/15 20.0 0.00 0.25
HAE 150117P00022500 P 01/17/15 22.5 0.00 0.25
HAE 150117P00025000 P 01/17/15 25.0 0.00 0.25
HAE 150117P00030000 P 01/17/15 30.0 0.00 0.25
HAE 150117P00035000 P 01/17/15 35.0 0.05 0.65
HAE 150117P00040000 P 01/17/15 40.0 2.35 3.60
HAE 150117P00045000 P 01/17/15 45.0 7.00 8.50
HAE 150117P00050000 P 01/17/15 50.0 10.90 15.10
HAE 150117P00055000 P 01/17/15 55.0 17.10 18.70
HAE 150320C00017500 C 03/20/15 17.5 18.90 20.60
HAE 150320C00020000 C 03/20/15 20.0 16.40 18.10
HAE 150320C00022500 C 03/20/15 22.5 14.20 15.60
HAE 150320C00025000 C 03/20/15 25.0 11.90 13.10
HAE 150320C00030000 C 03/20/15 30.0 6.80 8.10
HAE 150320C00035000 C 03/20/15 35.0 2.75 3.80
HAE 150320C00040000 C 03/20/15 40.0 0.55 1.10
HAE 150320C00045000 C 03/20/15 45.0 0.10 0.35
HAE 150320C00050000 C 03/20/15 50.0 0.00 0.25
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.25
HAE 150320P00020000 P 03/20/15 20.0 0.00 0.25
HAE 150320P00022500 P 03/20/15 22.5 0.00 0.25
HAE 150320P00025000 P 03/20/15 25.0 0.00 0.25
HAE 150320P00030000 P 03/20/15 30.0 0.05 0.30
HAE 150320P00035000 P 03/20/15 35.0 0.55 1.15
HAE 150320P00040000 P 03/20/15 40.0 2.85 3.90
HAE 150320P00045000 P 03/20/15 45.0 7.10 8.40
HAE 150320P00050000 P 03/20/15 50.0 12.10 13.30
HAE 150619C00017500 C 06/19/15 17.5 18.90 20.70
HAE 150619C00020000 C 06/19/15 20.0 15.30 18.20
HAE 150619C00022500 C 06/19/15 22.5 14.30 15.80
HAE 150619C00025000 C 06/19/15 25.0 10.40 13.30
HAE 150619C00030000 C 06/19/15 30.0 7.30 8.40
HAE 150619C00035000 C 06/19/15 35.0 3.40 4.40
HAE 150619C00040000 C 06/19/15 40.0 1.15 1.80
HAE 150619C00045000 C 06/19/15 45.0 0.10 0.65
HAE 150619C00050000 C 06/19/15 50.0 0.00 0.30
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.25
HAE 150619P00020000 P 06/19/15 20.0 0.00 0.25
HAE 150619P00022500 P 06/19/15 22.5 0.00 0.25
HAE 150619P00025000 P 06/19/15 25.0 0.00 0.25
HAE 150619P00030000 P 06/19/15 30.0 0.10 0.85
HAE 150619P00035000 P 06/19/15 35.0 1.35 1.85
HAE 150619P00040000 P 06/19/15 40.0 3.80 4.80
HAE 150619P00045000 P 06/19/15 45.0 7.30 8.80
HAE 150619P00050000 P 06/19/15 50.0 12.10 13.50

OPRA data is delayed 15 minutes.