Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Haemonetics Corp (HAE)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 161021C00020000 C 10/21/16 20.0 14.70 19.50
HAE 161021C00022500 C 10/21/16 22.5 12.20 17.00
HAE 161021C00025000 C 10/21/16 25.0 9.50 14.40
HAE 161021C00030000 C 10/21/16 30.0 4.50 9.40
HAE 161021C00035000 C 10/21/16 35.0 1.65 2.60
HAE 161021C00040000 C 10/21/16 40.0 0.00 0.45
HAE 161021C00045000 C 10/21/16 45.0 0.00 0.35
HAE 161021C00050000 C 10/21/16 50.0 0.00 0.35
HAE 161021P00020000 P 10/21/16 20.0 0.00 0.35
HAE 161021P00022500 P 10/21/16 22.5 0.00 0.40
HAE 161021P00025000 P 10/21/16 25.0 0.00 0.40
HAE 161021P00030000 P 10/21/16 30.0 0.00 0.40
HAE 161021P00035000 P 10/21/16 35.0 0.00 1.15
HAE 161021P00040000 P 10/21/16 40.0 1.40 6.00
HAE 161021P00045000 P 10/21/16 45.0 6.00 10.50
HAE 161021P00050000 P 10/21/16 50.0 10.60 15.50
HAE 161118C00020000 C 11/18/16 20.0 16.50 17.40
HAE 161118C00022500 C 11/18/16 22.5 14.00 14.90
HAE 161118C00025000 C 11/18/16 25.0 9.50 14.30
HAE 161118C00030000 C 11/18/16 30.0 4.70 9.50
HAE 161118C00035000 C 11/18/16 35.0 1.20 5.50
HAE 161118C00040000 C 11/18/16 40.0 0.50 1.00
HAE 161118C00045000 C 11/18/16 45.0 0.00 0.55
HAE 161118C00050000 C 11/18/16 50.0 0.00 0.40
HAE 161118C00055000 C 11/18/16 55.0 0.00 0.35
HAE 161118P00020000 P 11/18/16 20.0 0.00 0.30
HAE 161118P00022500 P 11/18/16 22.5 0.00 0.30
HAE 161118P00025000 P 11/18/16 25.0 0.00 0.50
HAE 161118P00030000 P 11/18/16 30.0 0.00 1.20
HAE 161118P00035000 P 11/18/16 35.0 1.00 1.50
HAE 161118P00040000 P 11/18/16 40.0 2.00 6.50
HAE 161118P00045000 P 11/18/16 45.0 6.00 10.80
HAE 161118P00050000 P 11/18/16 50.0 11.00 15.50
HAE 161118P00055000 P 11/18/16 55.0 15.60 20.50
HAE 161216C00020000 C 12/16/16 20.0 14.50 19.50
HAE 161216C00022500 C 12/16/16 22.5 12.00 17.00
HAE 161216C00025000 C 12/16/16 25.0 9.50 14.50
HAE 161216C00030000 C 12/16/16 30.0 4.80 9.50
HAE 161216C00035000 C 12/16/16 35.0 2.70 3.40
HAE 161216C00040000 C 12/16/16 40.0 0.65 1.15
HAE 161216C00045000 C 12/16/16 45.0 0.00 0.60
HAE 161216C00050000 C 12/16/16 50.0 0.00 0.45
HAE 161216P00020000 P 12/16/16 20.0 0.00 0.50
HAE 161216P00022500 P 12/16/16 22.5 0.00 0.50
HAE 161216P00025000 P 12/16/16 25.0 0.00 0.55
HAE 161216P00030000 P 12/16/16 30.0 0.00 1.30
HAE 161216P00035000 P 12/16/16 35.0 1.20 1.70
HAE 161216P00040000 P 12/16/16 40.0 1.95 6.50
HAE 161216P00045000 P 12/16/16 45.0 6.00 10.90
HAE 161216P00050000 P 12/16/16 50.0 11.00 15.50
HAE 170317C00017500 C 03/17/17 17.5 17.10 22.00
HAE 170317C00020000 C 03/17/17 20.0 14.60 19.50
HAE 170317C00022500 C 03/17/17 22.5 12.20 17.00
HAE 170317C00025000 C 03/17/17 25.0 9.80 14.50
HAE 170317C00030000 C 03/17/17 30.0 6.90 8.70
HAE 170317C00035000 C 03/17/17 35.0 3.70 4.60
HAE 170317C00040000 C 03/17/17 40.0 1.55 2.10
HAE 170317C00045000 C 03/17/17 45.0 0.20 1.25
HAE 170317P00017500 P 03/17/17 17.5 0.00 0.70
HAE 170317P00020000 P 03/17/17 20.0 0.00 0.75
HAE 170317P00022500 P 03/17/17 22.5 0.00 0.80
HAE 170317P00025000 P 03/17/17 25.0 0.00 1.45
HAE 170317P00030000 P 03/17/17 30.0 0.30 1.40
HAE 170317P00035000 P 03/17/17 35.0 2.10 2.60
HAE 170317P00040000 P 03/17/17 40.0 4.60 5.50
HAE 170317P00045000 P 03/17/17 45.0 6.80 11.00

OPRA data is delayed 15 minutes.