Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Haemonetics Corp (HAE)
As of May 5 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150515C00022500 C 05/15/15 22.5 15.50 19.80
HAE 150515C00025000 C 05/15/15 25.0 12.70 17.40
HAE 150515C00030000 C 05/15/15 30.0 8.00 12.30
HAE 150515C00035000 C 05/15/15 35.0 3.10 7.30
HAE 150515C00040000 C 05/15/15 40.0 0.40 2.15
HAE 150515C00045000 C 05/15/15 45.0 0.00 4.90
HAE 150515C00050000 C 05/15/15 50.0 0.00 4.90
HAE 150515C00055000 C 05/15/15 55.0 0.00 4.90
HAE 150515C00060000 C 05/15/15 60.0 0.00 4.90
HAE 150515C00065000 C 05/15/15 65.0 0.00 0.70
HAE 150515P00022500 P 05/15/15 22.5 0.00 0.70
HAE 150515P00025000 P 05/15/15 25.0 0.00 4.90
HAE 150515P00030000 P 05/15/15 30.0 0.00 4.90
HAE 150515P00035000 P 05/15/15 35.0 0.00 4.90
HAE 150515P00040000 P 05/15/15 40.0 0.05 1.65
HAE 150515P00045000 P 05/15/15 45.0 2.90 7.20
HAE 150515P00050000 P 05/15/15 50.0 7.70 12.30
HAE 150515P00055000 P 05/15/15 55.0 12.70 17.30
HAE 150515P00060000 P 05/15/15 60.0 17.70 22.30
HAE 150515P00065000 P 05/15/15 65.0 22.70 27.00
HAE 150619C00017500 C 06/19/15 17.5 20.50 24.80
HAE 150619C00020000 C 06/19/15 20.0 17.80 22.50
HAE 150619C00022500 C 06/19/15 22.5 15.30 20.00
HAE 150619C00025000 C 06/19/15 25.0 12.80 17.50
HAE 150619C00030000 C 06/19/15 30.0 8.10 12.30
HAE 150619C00035000 C 06/19/15 35.0 3.00 7.30
HAE 150619C00040000 C 06/19/15 40.0 0.95 2.50
HAE 150619C00045000 C 06/19/15 45.0 0.00 0.85
HAE 150619C00050000 C 06/19/15 50.0 0.00 0.75
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.75
HAE 150619P00020000 P 06/19/15 20.0 0.00 4.90
HAE 150619P00022500 P 06/19/15 22.5 0.00 4.90
HAE 150619P00025000 P 06/19/15 25.0 0.00 4.90
HAE 150619P00030000 P 06/19/15 30.0 0.00 4.90
HAE 150619P00035000 P 06/19/15 35.0 0.00 1.30
HAE 150619P00040000 P 06/19/15 40.0 0.55 2.40
HAE 150619P00045000 P 06/19/15 45.0 3.00 6.90
HAE 150619P00050000 P 06/19/15 50.0 8.60 11.20
HAE 150918C00020000 C 09/18/15 20.0 18.80 22.30
HAE 150918C00022500 C 09/18/15 22.5 15.50 19.90
HAE 150918C00025000 C 09/18/15 25.0 13.00 17.30
HAE 150918C00030000 C 09/18/15 30.0 8.00 12.50
HAE 150918C00035000 C 09/18/15 35.0 3.90 8.20
HAE 150918C00040000 C 09/18/15 40.0 1.35 4.00
HAE 150918C00045000 C 09/18/15 45.0 0.00 2.10
HAE 150918C00050000 C 09/18/15 50.0 0.00 1.75
HAE 150918C00055000 C 09/18/15 55.0 0.00 0.80
HAE 150918P00020000 P 09/18/15 20.0 0.00 0.85
HAE 150918P00022500 P 09/18/15 22.5 0.00 4.90
HAE 150918P00025000 P 09/18/15 25.0 0.00 4.80
HAE 150918P00030000 P 09/18/15 30.0 0.00 4.90
HAE 150918P00035000 P 09/18/15 35.0 0.05 1.90
HAE 150918P00040000 P 09/18/15 40.0 1.10 4.80
HAE 150918P00045000 P 09/18/15 45.0 3.80 7.50
HAE 150918P00050000 P 09/18/15 50.0 7.90 12.30
HAE 150918P00055000 P 09/18/15 55.0 12.80 16.30
HAE 151218C00020000 C 12/18/15 20.0 17.80 22.50
HAE 151218C00022500 C 12/18/15 22.5 15.50 19.90
HAE 151218C00025000 C 12/18/15 25.0 13.00 17.50
HAE 151218C00030000 C 12/18/15 30.0 8.50 13.00
HAE 151218C00035000 C 12/18/15 35.0 4.20 8.80
HAE 151218C00040000 C 12/18/15 40.0 1.65 4.90
HAE 151218C00045000 C 12/18/15 45.0 0.40 2.80
HAE 151218C00050000 C 12/18/15 50.0 0.05 1.80
HAE 151218C00055000 C 12/18/15 55.0 0.00 4.90
HAE 151218C00060000 C 12/18/15 60.0 0.00 0.85
HAE 151218P00020000 P 12/18/15 20.0 0.00 2.10
HAE 151218P00022500 P 12/18/15 22.5 0.00 4.90
HAE 151218P00025000 P 12/18/15 25.0 0.00 4.90
HAE 151218P00030000 P 12/18/15 30.0 0.00 4.90
HAE 151218P00035000 P 12/18/15 35.0 0.20 2.45
HAE 151218P00040000 P 12/18/15 40.0 1.80 4.50
HAE 151218P00045000 P 12/18/15 45.0 4.30 8.30
HAE 151218P00050000 P 12/18/15 50.0 8.30 12.80
HAE 151218P00055000 P 12/18/15 55.0 12.90 17.30
HAE 151218P00060000 P 12/18/15 60.0 17.80 21.20

OPRA data is delayed 15 minutes.