Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Haemonetics Corp (HAE)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 140920C00022500 C 09/20/14 22.5 11.20 14.10
HAE 140920C00025000 C 09/20/14 25.0 8.70 12.80
HAE 140920C00030000 C 09/20/14 30.0 3.70 7.90
HAE 140920C00035000 C 09/20/14 35.0 0.05 1.55
HAE 140920C00040000 C 09/20/14 40.0 0.00 0.50
HAE 140920C00045000 C 09/20/14 45.0 0.00 0.50
HAE 140920C00050000 C 09/20/14 50.0 0.00 0.50
HAE 140920C00055000 C 09/20/14 55.0 0.00 0.50
HAE 140920C00060000 C 09/20/14 60.0 0.00 0.50
HAE 140920C00065000 C 09/20/14 65.0 0.00 0.50
HAE 140920P00022500 P 09/20/14 22.5 0.00 0.50
HAE 140920P00025000 P 09/20/14 25.0 0.00 0.50
HAE 140920P00030000 P 09/20/14 30.0 0.00 0.50
HAE 140920P00035000 P 09/20/14 35.0 0.00 1.10
HAE 140920P00040000 P 09/20/14 40.0 2.10 6.30
HAE 140920P00045000 P 09/20/14 45.0 7.20 11.40
HAE 140920P00050000 P 09/20/14 50.0 12.00 16.30
HAE 140920P00055000 P 09/20/14 55.0 17.00 21.30
HAE 140920P00060000 P 09/20/14 60.0 22.00 26.30
HAE 140920P00065000 P 09/20/14 65.0 28.20 30.20
HAE 141018C00020000 C 10/18/14 20.0 13.70 16.90
HAE 141018C00022500 C 10/18/14 22.5 11.20 15.50
HAE 141018C00025000 C 10/18/14 25.0 8.70 12.90
HAE 141018C00030000 C 10/18/14 30.0 3.70 6.40
HAE 141018C00035000 C 10/18/14 35.0 0.70 1.90
HAE 141018C00040000 C 10/18/14 40.0 0.00 0.30
HAE 141018C00045000 C 10/18/14 45.0 0.00 0.50
HAE 141018C00050000 C 10/18/14 50.0 0.00 0.50
HAE 141018C00055000 C 10/18/14 55.0 0.00 0.50
HAE 141018P00020000 P 10/18/14 20.0 0.00 0.50
HAE 141018P00022500 P 10/18/14 22.5 0.00 0.50
HAE 141018P00025000 P 10/18/14 25.0 0.00 0.50
HAE 141018P00030000 P 10/18/14 30.0 0.00 0.50
HAE 141018P00035000 P 10/18/14 35.0 0.25 1.10
HAE 141018P00040000 P 10/18/14 40.0 2.10 5.50
HAE 141018P00045000 P 10/18/14 45.0 7.20 11.40
HAE 141018P00050000 P 10/18/14 50.0 12.00 16.30
HAE 141018P00055000 P 10/18/14 55.0 18.40 21.30
HAE 141220C00017500 C 12/20/14 17.5 16.30 19.20
HAE 141220C00020000 C 12/20/14 20.0 13.80 16.70
HAE 141220C00022500 C 12/20/14 22.5 11.30 14.20
HAE 141220C00025000 C 12/20/14 25.0 8.80 11.70
HAE 141220C00030000 C 12/20/14 30.0 4.50 6.90
HAE 141220C00035000 C 12/20/14 35.0 1.55 4.90
HAE 141220C00040000 C 12/20/14 40.0 0.05 0.85
HAE 141220C00045000 C 12/20/14 45.0 0.00 0.50
HAE 141220C00050000 C 12/20/14 50.0 0.00 0.50
HAE 141220P00017500 P 12/20/14 17.5 0.00 0.25
HAE 141220P00020000 P 12/20/14 20.0 0.00 0.50
HAE 141220P00022500 P 12/20/14 22.5 0.00 0.50
HAE 141220P00025000 P 12/20/14 25.0 0.00 0.45
HAE 141220P00030000 P 12/20/14 30.0 0.00 0.65
HAE 141220P00035000 P 12/20/14 35.0 1.00 2.05
HAE 141220P00040000 P 12/20/14 40.0 4.00 5.90
HAE 141220P00045000 P 12/20/14 45.0 8.30 10.60
HAE 141220P00050000 P 12/20/14 50.0 13.00 16.30
HAE 150320C00017500 C 03/20/15 17.5 16.40 19.30
HAE 150320C00020000 C 03/20/15 20.0 13.90 16.80
HAE 150320C00022500 C 03/20/15 22.5 11.50 14.40
HAE 150320C00025000 C 03/20/15 25.0 9.00 12.00
HAE 150320C00030000 C 03/20/15 30.0 4.90 7.10
HAE 150320C00035000 C 03/20/15 35.0 1.50 3.50
HAE 150320C00040000 C 03/20/15 40.0 0.30 1.40
HAE 150320C00045000 C 03/20/15 45.0 0.00 0.50
HAE 150320C00050000 C 03/20/15 50.0 0.00 0.45
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.45
HAE 150320P00020000 P 03/20/15 20.0 0.00 0.50
HAE 150320P00022500 P 03/20/15 22.5 0.00 0.50
HAE 150320P00025000 P 03/20/15 25.0 0.00 0.55
HAE 150320P00030000 P 03/20/15 30.0 0.55 1.05
HAE 150320P00035000 P 03/20/15 35.0 1.60 2.75
HAE 150320P00040000 P 03/20/15 40.0 4.50 6.30
HAE 150320P00045000 P 03/20/15 45.0 8.30 10.80
HAE 150320P00050000 P 03/20/15 50.0 13.40 16.30

OPRA data is delayed 15 minutes.