Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Haemonetics Corp (HAE)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 140517C00020000 C 05/17/14 20.0 13.10 14.50
HAE 140517C00022500 C 05/17/14 22.5 10.60 12.00
HAE 140517C00025000 C 05/17/14 25.0 7.70 9.60
HAE 140517C00030000 C 05/17/14 30.0 3.00 4.50
HAE 140517C00035000 C 05/17/14 35.0 0.40 1.10
HAE 140517C00040000 C 05/17/14 40.0 0.00 0.25
HAE 140517C00045000 C 05/17/14 45.0 0.00 0.25
HAE 140517C00050000 C 05/17/14 50.0 0.00 0.25
HAE 140517C00055000 C 05/17/14 55.0 0.00 0.25
HAE 140517P00020000 P 05/17/14 20.0 0.00 0.25
HAE 140517P00022500 P 05/17/14 22.5 0.00 0.25
HAE 140517P00025000 P 05/17/14 25.0 0.00 0.25
HAE 140517P00030000 P 05/17/14 30.0 0.05 0.60
HAE 140517P00035000 P 05/17/14 35.0 1.65 2.50
HAE 140517P00040000 P 05/17/14 40.0 5.80 7.50
HAE 140517P00045000 P 05/17/14 45.0 10.60 12.00
HAE 140517P00050000 P 05/17/14 50.0 15.60 17.00
HAE 140517P00055000 P 05/17/14 55.0 20.60 22.20
HAE 140621C00022500 C 06/21/14 22.5 10.50 11.90
HAE 140621C00025000 C 06/21/14 25.0 7.70 9.40
HAE 140621C00030000 C 06/21/14 30.0 3.40 4.70
HAE 140621C00035000 C 06/21/14 35.0 0.60 1.40
HAE 140621C00040000 C 06/21/14 40.0 0.00 0.20
HAE 140621C00045000 C 06/21/14 45.0 0.00 0.25
HAE 140621C00050000 C 06/21/14 50.0 0.00 0.25
HAE 140621C00055000 C 06/21/14 55.0 0.00 0.25
HAE 140621C00060000 C 06/21/14 60.0 0.00 0.25
HAE 140621P00022500 P 06/21/14 22.5 0.00 0.65
HAE 140621P00025000 P 06/21/14 25.0 0.00 0.35
HAE 140621P00030000 P 06/21/14 30.0 0.25 0.90
HAE 140621P00035000 P 06/21/14 35.0 1.90 2.95
HAE 140621P00040000 P 06/21/14 40.0 5.80 7.10
HAE 140621P00045000 P 06/21/14 45.0 10.80 12.20
HAE 140621P00050000 P 06/21/14 50.0 15.60 17.00
HAE 140621P00055000 P 06/21/14 55.0 20.60 22.00
HAE 140621P00060000 P 06/21/14 60.0 25.60 27.00
HAE 140920C00022500 C 09/20/14 22.5 9.80 12.40
HAE 140920C00025000 C 09/20/14 25.0 7.50 10.00
HAE 140920C00030000 C 09/20/14 30.0 4.10 5.40
HAE 140920C00035000 C 09/20/14 35.0 1.25 2.45
HAE 140920C00040000 C 09/20/14 40.0 0.10 0.95
HAE 140920C00045000 C 09/20/14 45.0 0.00 0.65
HAE 140920C00050000 C 09/20/14 50.0 0.00 0.65
HAE 140920C00055000 C 09/20/14 55.0 0.00 0.65
HAE 140920C00060000 C 09/20/14 60.0 0.00 0.35
HAE 140920C00065000 C 09/20/14 65.0 0.00 0.65
HAE 140920P00022500 P 09/20/14 22.5 0.00 0.55
HAE 140920P00025000 P 09/20/14 25.0 0.10 0.90
HAE 140920P00030000 P 09/20/14 30.0 0.60 1.50
HAE 140920P00035000 P 09/20/14 35.0 2.65 3.70
HAE 140920P00040000 P 09/20/14 40.0 6.10 7.40
HAE 140920P00045000 P 09/20/14 45.0 10.80 12.20
HAE 140920P00050000 P 09/20/14 50.0 15.60 17.20
HAE 140920P00055000 P 09/20/14 55.0 20.20 22.20
HAE 140920P00060000 P 09/20/14 60.0 25.30 27.20
HAE 140920P00065000 P 09/20/14 65.0 30.30 32.20
HAE 141220C00017500 C 12/20/14 17.5 14.80 17.20
HAE 141220C00020000 C 12/20/14 20.0 12.20 14.90
HAE 141220C00022500 C 12/20/14 22.5 9.90 12.70
HAE 141220C00025000 C 12/20/14 25.0 8.00 10.10
HAE 141220C00030000 C 12/20/14 30.0 4.30 6.10
HAE 141220C00035000 C 12/20/14 35.0 1.65 3.10
HAE 141220C00040000 C 12/20/14 40.0 0.40 1.65
HAE 141220C00045000 C 12/20/14 45.0 0.00 0.90
HAE 141220C00050000 C 12/20/14 50.0 0.00 0.65
HAE 141220P00017500 P 12/20/14 17.5 0.00 0.70
HAE 141220P00020000 P 12/20/14 20.0 0.00 0.60
HAE 141220P00022500 P 12/20/14 22.5 0.00 0.75
HAE 141220P00025000 P 12/20/14 25.0 0.15 1.15
HAE 141220P00030000 P 12/20/14 30.0 1.05 2.00
HAE 141220P00035000 P 12/20/14 35.0 3.10 4.60
HAE 141220P00040000 P 12/20/14 40.0 6.40 7.90
HAE 141220P00045000 P 12/20/14 45.0 10.90 12.40
HAE 141220P00050000 P 12/20/14 50.0 15.70 17.20

OPRA data is delayed 15 minutes.