Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Haemonetics Corp (HAE)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 170616C00017500 C 06/16/17 17.5 20.50 25.40
HAE 170616C00020000 C 06/16/17 20.0 18.00 22.90
HAE 170616C00022500 C 06/16/17 22.5 15.50 20.40
HAE 170616C00025000 C 06/16/17 25.0 13.00 17.80
HAE 170616C00030000 C 06/16/17 30.0 8.00 12.80
HAE 170616C00035000 C 06/16/17 35.0 3.50 7.40
HAE 170616C00040000 C 06/16/17 40.0 0.85 1.40
HAE 170616C00045000 C 06/16/17 45.0 0.00 0.35
HAE 170616C00050000 C 06/16/17 50.0 0.00 0.30
HAE 170616P00017500 P 06/16/17 17.5 0.00 0.30
HAE 170616P00020000 P 06/16/17 20.0 0.00 0.30
HAE 170616P00022500 P 06/16/17 22.5 0.00 0.30
HAE 170616P00025000 P 06/16/17 25.0 0.00 0.30
HAE 170616P00030000 P 06/16/17 30.0 0.00 0.30
HAE 170616P00035000 P 06/16/17 35.0 0.00 0.35
HAE 170616P00040000 P 06/16/17 40.0 0.60 1.15
HAE 170616P00045000 P 06/16/17 45.0 3.20 6.60
HAE 170616P00050000 P 06/16/17 50.0 7.50 12.30
HAE 170721C00022500 C 07/21/17 22.5 15.50 20.40
HAE 170721C00025000 C 07/21/17 25.0 13.00 17.90
HAE 170721C00030000 C 07/21/17 30.0 8.00 12.90
HAE 170721C00035000 C 07/21/17 35.0 3.10 8.00
HAE 170721C00040000 C 07/21/17 40.0 1.25 2.15
HAE 170721C00045000 C 07/21/17 45.0 0.00 0.75
HAE 170721C00050000 C 07/21/17 50.0 0.00 1.40
HAE 170721C00055000 C 07/21/17 55.0 0.00 1.40
HAE 170721C00060000 C 07/21/17 60.0 0.00 1.40
HAE 170721P00022500 P 07/21/17 22.5 0.00 1.40
HAE 170721P00025000 P 07/21/17 25.0 0.00 1.40
HAE 170721P00030000 P 07/21/17 30.0 0.00 1.45
HAE 170721P00035000 P 07/21/17 35.0 0.00 0.75
HAE 170721P00040000 P 07/21/17 40.0 1.10 1.60
HAE 170721P00045000 P 07/21/17 45.0 2.50 7.00
HAE 170721P00050000 P 07/21/17 50.0 7.10 12.00
HAE 170721P00055000 P 07/21/17 55.0 12.10 17.00
HAE 170721P00060000 P 07/21/17 60.0 17.10 22.00
HAE 170915C00020000 C 09/15/17 20.0 18.00 22.90
HAE 170915C00022500 C 09/15/17 22.5 15.60 20.40
HAE 170915C00025000 C 09/15/17 25.0 13.10 18.00
HAE 170915C00030000 C 09/15/17 30.0 8.10 12.80
HAE 170915C00035000 C 09/15/17 35.0 5.60 6.70
HAE 170915C00040000 C 09/15/17 40.0 2.40 2.95
HAE 170915C00045000 C 09/15/17 45.0 0.50 1.00
HAE 170915C00050000 C 09/15/17 50.0 0.00 0.60
HAE 170915C00055000 C 09/15/17 55.0 0.00 0.45
HAE 170915C00060000 C 09/15/17 60.0 0.00 0.40
HAE 170915P00020000 P 09/15/17 20.0 0.00 0.40
HAE 170915P00022500 P 09/15/17 22.5 0.00 0.45
HAE 170915P00025000 P 09/15/17 25.0 0.00 0.45
HAE 170915P00030000 P 09/15/17 30.0 0.00 0.60
HAE 170915P00035000 P 09/15/17 35.0 0.45 1.15
HAE 170915P00040000 P 09/15/17 40.0 1.85 2.60
HAE 170915P00045000 P 09/15/17 45.0 4.80 5.90
HAE 170915P00050000 P 09/15/17 50.0 7.50 12.00
HAE 170915P00055000 P 09/15/17 55.0 12.10 17.00
HAE 170915P00060000 P 09/15/17 60.0 17.10 22.00
HAE 171215C00022500 C 12/15/17 22.5 16.00 20.50
HAE 171215C00025000 C 12/15/17 25.0 13.10 18.00
HAE 171215C00030000 C 12/15/17 30.0 10.00 12.40
HAE 171215C00035000 C 12/15/17 35.0 6.20 7.40
HAE 171215C00040000 C 12/15/17 40.0 3.30 4.00
HAE 171215C00045000 C 12/15/17 45.0 1.10 2.10
HAE 171215C00050000 C 12/15/17 50.0 0.25 1.25
HAE 171215C00055000 C 12/15/17 55.0 0.00 0.70
HAE 171215C00060000 C 12/15/17 60.0 0.00 0.55
HAE 171215P00022500 P 12/15/17 22.5 0.00 0.65
HAE 171215P00025000 P 12/15/17 25.0 0.00 0.70
HAE 171215P00030000 P 12/15/17 30.0 0.10 0.95
HAE 171215P00035000 P 12/15/17 35.0 1.00 2.10
HAE 171215P00040000 P 12/15/17 40.0 2.60 4.00
HAE 171215P00045000 P 12/15/17 45.0 5.40 6.60
HAE 171215P00050000 P 12/15/17 50.0 9.50 10.60
HAE 171215P00055000 P 12/15/17 55.0 12.50 17.00
HAE 171215P00060000 P 12/15/17 60.0 17.10 22.00

OPRA data is delayed 15 minutes.