Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-20)Premium Content

Haemonetics Corp (HAE)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150320C00017500 C 03/20/15 17.5 24.20 28.40
HAE 150320C00020000 C 03/20/15 20.0 21.90 26.40
HAE 150320C00022500 C 03/20/15 22.5 19.40 23.90
HAE 150320C00025000 C 03/20/15 25.0 16.90 21.40
HAE 150320C00030000 C 03/20/15 30.0 11.80 16.40
HAE 150320C00035000 C 03/20/15 35.0 6.90 11.40
HAE 150320C00040000 C 03/20/15 40.0 1.75 6.00
HAE 150320C00045000 C 03/20/15 45.0 0.00 4.80
HAE 150320C00050000 C 03/20/15 50.0 0.00 0.80
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.80
HAE 150320P00020000 P 03/20/15 20.0 0.00 4.90
HAE 150320P00022500 P 03/20/15 22.5 0.00 4.90
HAE 150320P00025000 P 03/20/15 25.0 0.00 4.90
HAE 150320P00030000 P 03/20/15 30.0 0.00 4.90
HAE 150320P00035000 P 03/20/15 35.0 0.00 1.20
HAE 150320P00040000 P 03/20/15 40.0 0.00 4.90
HAE 150320P00045000 P 03/20/15 45.0 0.00 3.60
HAE 150320P00050000 P 03/20/15 50.0 4.10 8.20
HAE 150417C00022500 C 04/17/15 22.5 19.20 23.30
HAE 150417C00025000 C 04/17/15 25.0 16.90 21.40
HAE 150417C00030000 C 04/17/15 30.0 11.80 16.40
HAE 150417C00035000 C 04/17/15 35.0 6.70 11.40
HAE 150417C00040000 C 04/17/15 40.0 2.20 6.40
HAE 150417C00045000 C 04/17/15 45.0 0.00 1.90
HAE 150417C00050000 C 04/17/15 50.0 0.00 4.90
HAE 150417C00055000 C 04/17/15 55.0 0.00 4.90
HAE 150417C00060000 C 04/17/15 60.0 0.00 4.90
HAE 150417C00065000 C 04/17/15 65.0 0.00 0.50
HAE 150417P00022500 P 04/17/15 22.5 0.00 0.80
HAE 150417P00025000 P 04/17/15 25.0 0.00 4.90
HAE 150417P00030000 P 04/17/15 30.0 0.00 4.90
HAE 150417P00035000 P 04/17/15 35.0 0.00 4.90
HAE 150417P00040000 P 04/17/15 40.0 0.00 4.90
HAE 150417P00045000 P 04/17/15 45.0 0.00 2.90
HAE 150417P00050000 P 04/17/15 50.0 3.80 8.50
HAE 150417P00055000 P 04/17/15 55.0 8.70 13.40
HAE 150417P00060000 P 04/17/15 60.0 13.60 18.30
HAE 150417P00065000 P 04/17/15 65.0 19.10 23.30
HAE 150619C00017500 C 06/19/15 17.5 24.30 28.40
HAE 150619C00020000 C 06/19/15 20.0 21.90 26.40
HAE 150619C00022500 C 06/19/15 22.5 19.30 24.00
HAE 150619C00025000 C 06/19/15 25.0 16.80 21.50
HAE 150619C00030000 C 06/19/15 30.0 11.80 16.50
HAE 150619C00035000 C 06/19/15 35.0 7.00 11.50
HAE 150619C00040000 C 06/19/15 40.0 3.00 6.60
HAE 150619C00045000 C 06/19/15 45.0 1.75 3.90
HAE 150619C00050000 C 06/19/15 50.0 0.00 4.90
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.90
HAE 150619P00020000 P 06/19/15 20.0 0.00 4.90
HAE 150619P00022500 P 06/19/15 22.5 0.00 4.90
HAE 150619P00025000 P 06/19/15 25.0 0.00 4.90
HAE 150619P00030000 P 06/19/15 30.0 0.00 4.90
HAE 150619P00035000 P 06/19/15 35.0 0.00 4.80
HAE 150619P00040000 P 06/19/15 40.0 0.00 4.80
HAE 150619P00045000 P 06/19/15 45.0 2.50 4.40
HAE 150619P00050000 P 06/19/15 50.0 5.10 8.10
HAE 150918C00020000 C 09/18/15 20.0 21.90 26.10
HAE 150918C00022500 C 09/18/15 22.5 19.40 24.00
HAE 150918C00025000 C 09/18/15 25.0 16.90 21.50
HAE 150918C00030000 C 09/18/15 30.0 12.10 16.50
HAE 150918C00035000 C 09/18/15 35.0 7.60 11.90
HAE 150918C00040000 C 09/18/15 40.0 3.70 7.90
HAE 150918C00045000 C 09/18/15 45.0 2.55 4.20
HAE 150918C00050000 C 09/18/15 50.0 0.00 2.45
HAE 150918C00055000 C 09/18/15 55.0 0.00 4.90
HAE 150918P00020000 P 09/18/15 20.0 0.00 1.05
HAE 150918P00022500 P 09/18/15 22.5 0.00 4.90
HAE 150918P00025000 P 09/18/15 25.0 0.00 4.90
HAE 150918P00030000 P 09/18/15 30.0 0.00 4.90
HAE 150918P00035000 P 09/18/15 35.0 0.00 4.80
HAE 150918P00040000 P 09/18/15 40.0 0.35 3.70
HAE 150918P00045000 P 09/18/15 45.0 3.50 4.70
HAE 150918P00050000 P 09/18/15 50.0 5.20 9.60
HAE 150918P00055000 P 09/18/15 55.0 9.70 13.50

OPRA data is delayed 15 minutes.