Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Haemonetics Corp (HAE)
As of Jul 25 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 140816C00017500 C 08/16/14 17.5 16.50 18.90
HAE 140816C00020000 C 08/16/14 20.0 14.20 16.60
HAE 140816C00022500 C 08/16/14 22.5 11.90 14.10
HAE 140816C00025000 C 08/16/14 25.0 9.70 11.20
HAE 140816C00030000 C 08/16/14 30.0 4.40 6.50
HAE 140816C00035000 C 08/16/14 35.0 0.70 1.60
HAE 140816C00040000 C 08/16/14 40.0 0.00 0.25
HAE 140816C00045000 C 08/16/14 45.0 0.00 0.50
HAE 140816C00050000 C 08/16/14 50.0 0.00 0.25
HAE 140816P00017500 P 08/16/14 17.5 0.00 0.25
HAE 140816P00020000 P 08/16/14 20.0 0.00 0.25
HAE 140816P00022500 P 08/16/14 22.5 0.00 0.50
HAE 140816P00025000 P 08/16/14 25.0 0.00 0.25
HAE 140816P00030000 P 08/16/14 30.0 0.00 0.25
HAE 140816P00035000 P 08/16/14 35.0 0.25 1.20
HAE 140816P00040000 P 08/16/14 40.0 3.80 5.60
HAE 140816P00045000 P 08/16/14 45.0 8.90 11.10
HAE 140816P00050000 P 08/16/14 50.0 14.10 16.00
HAE 140920C00022500 C 09/20/14 22.5 11.70 14.10
HAE 140920C00025000 C 09/20/14 25.0 9.40 11.30
HAE 140920C00030000 C 09/20/14 30.0 4.90 6.40
HAE 140920C00035000 C 09/20/14 35.0 1.05 2.15
HAE 140920C00040000 C 09/20/14 40.0 0.00 0.55
HAE 140920C00045000 C 09/20/14 45.0 0.00 0.50
HAE 140920C00050000 C 09/20/14 50.0 0.00 0.25
HAE 140920C00055000 C 09/20/14 55.0 0.00 0.50
HAE 140920C00060000 C 09/20/14 60.0 0.00 0.25
HAE 140920C00065000 C 09/20/14 65.0 0.00 0.25
HAE 140920P00022500 P 09/20/14 22.5 0.00 0.25
HAE 140920P00025000 P 09/20/14 25.0 0.00 0.25
HAE 140920P00030000 P 09/20/14 30.0 0.00 0.65
HAE 140920P00035000 P 09/20/14 35.0 0.90 1.80
HAE 140920P00040000 P 09/20/14 40.0 3.90 5.60
HAE 140920P00045000 P 09/20/14 45.0 8.90 10.40
HAE 140920P00050000 P 09/20/14 50.0 14.10 16.00
HAE 140920P00055000 P 09/20/14 55.0 18.90 20.60
HAE 140920P00060000 P 09/20/14 60.0 23.40 26.00
HAE 140920P00065000 P 09/20/14 65.0 28.40 31.00
HAE 141220C00017500 C 12/20/14 17.5 17.00 19.20
HAE 141220C00020000 C 12/20/14 20.0 14.30 16.90
HAE 141220C00022500 C 12/20/14 22.5 11.90 14.50
HAE 141220C00025000 C 12/20/14 25.0 9.80 11.50
HAE 141220C00030000 C 12/20/14 30.0 5.30 6.90
HAE 141220C00035000 C 12/20/14 35.0 1.80 3.30
HAE 141220C00040000 C 12/20/14 40.0 0.15 1.30
HAE 141220C00045000 C 12/20/14 45.0 0.00 0.60
HAE 141220C00050000 C 12/20/14 50.0 0.00 0.45
HAE 141220P00017500 P 12/20/14 17.5 0.00 0.60
HAE 141220P00020000 P 12/20/14 20.0 0.00 0.60
HAE 141220P00022500 P 12/20/14 22.5 0.00 0.65
HAE 141220P00025000 P 12/20/14 25.0 0.00 0.75
HAE 141220P00030000 P 12/20/14 30.0 0.30 1.15
HAE 141220P00035000 P 12/20/14 35.0 1.55 2.65
HAE 141220P00040000 P 12/20/14 40.0 4.60 6.20
HAE 141220P00045000 P 12/20/14 45.0 8.60 10.40
HAE 141220P00050000 P 12/20/14 50.0 13.90 15.90
HAE 150320C00017500 C 03/20/15 17.5 17.40 18.60
HAE 150320C00020000 C 03/20/15 20.0 14.70 16.20
HAE 150320C00022500 C 03/20/15 22.5 12.40 14.20
HAE 150320C00025000 C 03/20/15 25.0 10.00 11.40
HAE 150320C00030000 C 03/20/15 30.0 5.70 7.60
HAE 150320C00035000 C 03/20/15 35.0 2.10 4.10
HAE 150320C00040000 C 03/20/15 40.0 0.40 1.85
HAE 150320C00045000 C 03/20/15 45.0 0.00 1.00
HAE 150320C00050000 C 03/20/15 50.0 0.00 0.65
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.70
HAE 150320P00020000 P 03/20/15 20.0 0.00 0.75
HAE 150320P00022500 P 03/20/15 22.5 0.00 0.40
HAE 150320P00025000 P 03/20/15 25.0 0.00 1.10
HAE 150320P00030000 P 03/20/15 30.0 0.30 1.65
HAE 150320P00035000 P 03/20/15 35.0 1.70 3.70
HAE 150320P00040000 P 03/20/15 40.0 4.60 6.90
HAE 150320P00045000 P 03/20/15 45.0 8.90 11.00
HAE 150320P00050000 P 03/20/15 50.0 13.70 16.00

OPRA data is delayed 15 minutes.