Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Haemonetics Corp (HAE)
As of Jan 26 2015 12:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150220C00020000 C 02/20/15 20.0 15.30 20.00
HAE 150220C00022500 C 02/20/15 22.5 12.90 17.50
HAE 150220C00025000 C 02/20/15 25.0 10.40 15.00
HAE 150220C00030000 C 02/20/15 30.0 5.30 9.90
HAE 150220C00035000 C 02/20/15 35.0 0.70 5.20
HAE 150220C00040000 C 02/20/15 40.0 0.00 4.80
HAE 150220C00045000 C 02/20/15 45.0 0.00 4.80
HAE 150220C00050000 C 02/20/15 50.0 0.00 4.80
HAE 150220C00055000 C 02/20/15 55.0 0.00 4.80
HAE 150220P00020000 P 02/20/15 20.0 0.00 4.80
HAE 150220P00022500 P 02/20/15 22.5 0.00 4.80
HAE 150220P00025000 P 02/20/15 25.0 0.00 4.80
HAE 150220P00030000 P 02/20/15 30.0 0.00 4.80
HAE 150220P00035000 P 02/20/15 35.0 0.00 4.80
HAE 150220P00040000 P 02/20/15 40.0 0.75 5.00
HAE 150220P00045000 P 02/20/15 45.0 5.30 9.80
HAE 150220P00050000 P 02/20/15 50.0 10.00 14.70
HAE 150220P00055000 P 02/20/15 55.0 15.10 19.60
HAE 150320C00017500 C 03/20/15 17.5 17.80 22.50
HAE 150320C00020000 C 03/20/15 20.0 15.20 19.50
HAE 150320C00022500 C 03/20/15 22.5 12.80 17.00
HAE 150320C00025000 C 03/20/15 25.0 10.30 14.50
HAE 150320C00030000 C 03/20/15 30.0 5.30 9.50
HAE 150320C00035000 C 03/20/15 35.0 0.80 5.30
HAE 150320C00040000 C 03/20/15 40.0 0.00 4.90
HAE 150320C00045000 C 03/20/15 45.0 0.00 0.50
HAE 150320C00050000 C 03/20/15 50.0 0.00 0.25
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.25
HAE 150320P00020000 P 03/20/15 20.0 0.00 0.25
HAE 150320P00022500 P 03/20/15 22.5 0.00 0.25
HAE 150320P00025000 P 03/20/15 25.0 0.00 0.25
HAE 150320P00030000 P 03/20/15 30.0 0.00 0.50
HAE 150320P00035000 P 03/20/15 35.0 0.00 1.70
HAE 150320P00040000 P 03/20/15 40.0 1.60 4.10
HAE 150320P00045000 P 03/20/15 45.0 5.60 9.80
HAE 150320P00050000 P 03/20/15 50.0 10.50 14.00
HAE 150619C00017500 C 06/19/15 17.5 17.90 22.30
HAE 150619C00020000 C 06/19/15 20.0 15.40 19.50
HAE 150619C00022500 C 06/19/15 22.5 12.90 17.00
HAE 150619C00025000 C 06/19/15 25.0 10.40 14.80
HAE 150619C00030000 C 06/19/15 30.0 5.60 10.00
HAE 150619C00035000 C 06/19/15 35.0 2.25 5.90
HAE 150619C00040000 C 06/19/15 40.0 0.60 2.65
HAE 150619C00045000 C 06/19/15 45.0 0.00 0.90
HAE 150619C00050000 C 06/19/15 50.0 0.00 0.50
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.25
HAE 150619P00020000 P 06/19/15 20.0 0.00 4.90
HAE 150619P00022500 P 06/19/15 22.5 0.00 0.50
HAE 150619P00025000 P 06/19/15 25.0 0.00 4.90
HAE 150619P00030000 P 06/19/15 30.0 0.00 0.80
HAE 150619P00035000 P 06/19/15 35.0 0.30 2.80
HAE 150619P00040000 P 06/19/15 40.0 2.00 5.70
HAE 150619P00045000 P 06/19/15 45.0 5.70 10.10
HAE 150619P00050000 P 06/19/15 50.0 10.50 14.50
HAE 150918C00020000 C 09/18/15 20.0 15.60 19.60
HAE 150918C00022500 C 09/18/15 22.5 13.00 17.40
HAE 150918C00025000 C 09/18/15 25.0 10.60 14.90
HAE 150918C00030000 C 09/18/15 30.0 6.50 10.40
HAE 150918C00035000 C 09/18/15 35.0 2.80 6.40
HAE 150918C00040000 C 09/18/15 40.0 0.80 3.20
HAE 150918C00045000 C 09/18/15 45.0 0.00 1.90
HAE 150918C00050000 C 09/18/15 50.0 0.00 1.25
HAE 150918C00055000 C 09/18/15 55.0 0.00 0.50
HAE 150918P00020000 P 09/18/15 20.0 0.00 1.10
HAE 150918P00022500 P 09/18/15 22.5 0.00 4.90
HAE 150918P00025000 P 09/18/15 25.0 0.00 0.80
HAE 150918P00030000 P 09/18/15 30.0 0.00 1.85
HAE 150918P00035000 P 09/18/15 35.0 0.65 3.10
HAE 150918P00040000 P 09/18/15 40.0 2.50 5.90
HAE 150918P00045000 P 09/18/15 45.0 6.00 9.90
HAE 150918P00050000 P 09/18/15 50.0 10.60 14.80
HAE 150918P00055000 P 09/18/15 55.0 15.50 19.40

OPRA data is delayed 15 minutes.