Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Haemonetics Corp (HAE)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 170217C00020000 C 02/17/17 20.0 17.50 22.50
HAE 170217C00022500 C 02/17/17 22.5 16.10 19.30
HAE 170217C00025000 C 02/17/17 25.0 13.30 16.30
HAE 170217C00030000 C 02/17/17 30.0 7.70 12.50
HAE 170217C00035000 C 02/17/17 35.0 4.60 6.20
HAE 170217C00040000 C 02/17/17 40.0 0.40 3.40
HAE 170217C00045000 C 02/17/17 45.0 0.00 0.45
HAE 170217C00050000 C 02/17/17 50.0 0.00 0.30
HAE 170217C00055000 C 02/17/17 55.0 0.00 0.25
HAE 170217C00060000 C 02/17/17 60.0 0.00 0.25
HAE 170217P00020000 P 02/17/17 20.0 0.00 1.10
HAE 170217P00022500 P 02/17/17 22.5 0.00 0.30
HAE 170217P00025000 P 02/17/17 25.0 0.00 0.30
HAE 170217P00030000 P 02/17/17 30.0 0.00 0.35
HAE 170217P00035000 P 02/17/17 35.0 0.05 0.50
HAE 170217P00040000 P 02/17/17 40.0 0.30 2.00
HAE 170217P00045000 P 02/17/17 45.0 2.00 5.90
HAE 170217P00050000 P 02/17/17 50.0 7.50 11.70
HAE 170217P00055000 P 02/17/17 55.0 13.80 18.00
HAE 170217P00060000 P 02/17/17 60.0 18.80 23.00
HAE 170317C00017500 C 03/17/17 17.5 21.50 23.90
HAE 170317C00020000 C 03/17/17 20.0 18.30 21.30
HAE 170317C00022500 C 03/17/17 22.5 16.60 18.80
HAE 170317C00025000 C 03/17/17 25.0 13.40 16.30
HAE 170317C00030000 C 03/17/17 30.0 8.30 11.30
HAE 170317C00035000 C 03/17/17 35.0 4.20 6.10
HAE 170317C00040000 C 03/17/17 40.0 1.45 2.45
HAE 170317C00045000 C 03/17/17 45.0 0.15 0.60
HAE 170317P00017500 P 03/17/17 17.5 0.00 0.30
HAE 170317P00020000 P 03/17/17 20.0 0.00 0.30
HAE 170317P00022500 P 03/17/17 22.5 0.00 0.30
HAE 170317P00025000 P 03/17/17 25.0 0.00 0.55
HAE 170317P00030000 P 03/17/17 30.0 0.00 0.35
HAE 170317P00035000 P 03/17/17 35.0 0.00 0.70
HAE 170317P00040000 P 03/17/17 40.0 1.50 2.30
HAE 170317P00045000 P 03/17/17 45.0 4.40 5.90
HAE 170616C00017500 C 06/16/17 17.5 20.40 24.60
HAE 170616C00020000 C 06/16/17 20.0 18.00 22.50
HAE 170616C00022500 C 06/16/17 22.5 15.90 20.50
HAE 170616C00025000 C 06/16/17 25.0 13.50 18.00
HAE 170616C00030000 C 06/16/17 30.0 9.70 11.70
HAE 170616C00035000 C 06/16/17 35.0 5.00 6.90
HAE 170616C00040000 C 06/16/17 40.0 2.45 3.50
HAE 170616C00045000 C 06/16/17 45.0 0.70 1.45
HAE 170616C00050000 C 06/16/17 50.0 0.05 0.65
HAE 170616P00017500 P 06/16/17 17.5 0.00 0.45
HAE 170616P00020000 P 06/16/17 20.0 0.00 0.45
HAE 170616P00022500 P 06/16/17 22.5 0.00 0.45
HAE 170616P00025000 P 06/16/17 25.0 0.05 0.85
HAE 170616P00030000 P 06/16/17 30.0 0.10 0.70
HAE 170616P00035000 P 06/16/17 35.0 0.50 1.35
HAE 170616P00040000 P 06/16/17 40.0 2.40 3.30
HAE 170616P00045000 P 06/16/17 45.0 3.00 6.60
HAE 170616P00050000 P 06/16/17 50.0 8.20 11.90
HAE 170915C00020000 C 09/15/17 20.0 18.00 22.50
HAE 170915C00022500 C 09/15/17 22.5 15.50 20.40
HAE 170915C00025000 C 09/15/17 25.0 13.10 18.00
HAE 170915C00030000 C 09/15/17 30.0 8.50 13.40
HAE 170915C00035000 C 09/15/17 35.0 4.00 8.90
HAE 170915C00040000 C 09/15/17 40.0 2.80 6.00
HAE 170915C00045000 C 09/15/17 45.0 0.00 5.00
HAE 170915C00050000 C 09/15/17 50.0 0.00 5.00
HAE 170915C00055000 C 09/15/17 55.0 0.00 5.00
HAE 170915C00060000 C 09/15/17 60.0 0.00 5.00
HAE 170915P00020000 P 09/15/17 20.0 0.00 5.00
HAE 170915P00022500 P 09/15/17 22.5 0.00 5.00
HAE 170915P00025000 P 09/15/17 25.0 0.00 5.00
HAE 170915P00030000 P 09/15/17 30.0 0.00 5.00
HAE 170915P00035000 P 09/15/17 35.0 0.00 5.00
HAE 170915P00040000 P 09/15/17 40.0 3.20 6.00
HAE 170915P00045000 P 09/15/17 45.0 4.00 8.90
HAE 170915P00050000 P 09/15/17 50.0 8.00 13.00
HAE 170915P00055000 P 09/15/17 55.0 12.60 17.50
HAE 170915P00060000 P 09/15/17 60.0 17.50 22.40

OPRA data is delayed 15 minutes.