Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Haemonetics Corp (HAE)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150619C00017500 C 06/19/15 17.5 21.90 26.10
HAE 150619C00020000 C 06/19/15 20.0 19.40 24.00
HAE 150619C00022500 C 06/19/15 22.5 16.90 21.50
HAE 150619C00025000 C 06/19/15 25.0 14.40 19.00
HAE 150619C00030000 C 06/19/15 30.0 9.40 13.80
HAE 150619C00035000 C 06/19/15 35.0 4.60 8.60
HAE 150619C00040000 C 06/19/15 40.0 1.20 2.90
HAE 150619C00045000 C 06/19/15 45.0 0.00 0.45
HAE 150619C00050000 C 06/19/15 50.0 0.00 0.90
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.60
HAE 150619P00020000 P 06/19/15 20.0 0.00 2.35
HAE 150619P00022500 P 06/19/15 22.5 0.00 0.60
HAE 150619P00025000 P 06/19/15 25.0 0.00 0.60
HAE 150619P00030000 P 06/19/15 30.0 0.00 2.10
HAE 150619P00035000 P 06/19/15 35.0 0.00 1.15
HAE 150619P00040000 P 06/19/15 40.0 0.00 4.80
HAE 150619P00045000 P 06/19/15 45.0 2.00 5.60
HAE 150619P00050000 P 06/19/15 50.0 6.40 10.50
HAE 150717C00022500 C 07/17/15 22.5 17.10 21.20
HAE 150717C00025000 C 07/17/15 25.0 14.40 19.00
HAE 150717C00030000 C 07/17/15 30.0 9.50 13.90
HAE 150717C00035000 C 07/17/15 35.0 4.50 8.80
HAE 150717C00040000 C 07/17/15 40.0 1.05 4.00
HAE 150717C00045000 C 07/17/15 45.0 0.00 4.80
HAE 150717C00050000 C 07/17/15 50.0 0.00 0.95
HAE 150717C00055000 C 07/17/15 55.0 0.00 0.60
HAE 150717C00060000 C 07/17/15 60.0 0.00 0.60
HAE 150717P00022500 P 07/17/15 22.5 0.00 0.65
HAE 150717P00025000 P 07/17/15 25.0 0.00 0.65
HAE 150717P00030000 P 07/17/15 30.0 0.00 0.95
HAE 150717P00035000 P 07/17/15 35.0 0.00 1.25
HAE 150717P00040000 P 07/17/15 40.0 0.00 4.80
HAE 150717P00045000 P 07/17/15 45.0 3.00 4.60
HAE 150717P00050000 P 07/17/15 50.0 6.30 10.70
HAE 150717P00055000 P 07/17/15 55.0 11.20 15.70
HAE 150717P00060000 P 07/17/15 60.0 16.40 20.50
HAE 150918C00020000 C 09/18/15 20.0 19.50 23.80
HAE 150918C00022500 C 09/18/15 22.5 17.00 21.50
HAE 150918C00025000 C 09/18/15 25.0 14.50 19.00
HAE 150918C00030000 C 09/18/15 30.0 9.60 14.00
HAE 150918C00035000 C 09/18/15 35.0 6.10 9.40
HAE 150918C00040000 C 09/18/15 40.0 1.95 4.60
HAE 150918C00045000 C 09/18/15 45.0 0.00 4.80
HAE 150918C00050000 C 09/18/15 50.0 0.00 1.15
HAE 150918C00055000 C 09/18/15 55.0 0.00 0.80
HAE 150918P00020000 P 09/18/15 20.0 0.00 1.05
HAE 150918P00022500 P 09/18/15 22.5 0.00 1.75
HAE 150918P00025000 P 09/18/15 25.0 0.00 1.50
HAE 150918P00030000 P 09/18/15 30.0 0.00 0.50
HAE 150918P00035000 P 09/18/15 35.0 0.00 2.10
HAE 150918P00040000 P 09/18/15 40.0 1.20 4.80
HAE 150918P00045000 P 09/18/15 45.0 3.60 5.60
HAE 150918P00050000 P 09/18/15 50.0 6.40 10.90
HAE 150918P00055000 P 09/18/15 55.0 11.40 15.60
HAE 151218C00020000 C 12/18/15 20.0 19.60 24.00
HAE 151218C00022500 C 12/18/15 22.5 17.10 21.60
HAE 151218C00025000 C 12/18/15 25.0 14.60 19.10
HAE 151218C00030000 C 12/18/15 30.0 9.80 14.30
HAE 151218C00035000 C 12/18/15 35.0 5.50 9.90
HAE 151218C00040000 C 12/18/15 40.0 3.20 5.50
HAE 151218C00045000 C 12/18/15 45.0 0.00 2.90
HAE 151218C00050000 C 12/18/15 50.0 0.20 1.60
HAE 151218C00055000 C 12/18/15 55.0 0.00 1.75
HAE 151218C00060000 C 12/18/15 60.0 0.00 0.50
HAE 151218P00020000 P 12/18/15 20.0 0.00 1.80
HAE 151218P00022500 P 12/18/15 22.5 0.00 1.00
HAE 151218P00025000 P 12/18/15 25.0 0.00 0.50
HAE 151218P00030000 P 12/18/15 30.0 0.00 1.05
HAE 151218P00035000 P 12/18/15 35.0 0.00 2.25
HAE 151218P00040000 P 12/18/15 40.0 1.75 3.80
HAE 151218P00045000 P 12/18/15 45.0 3.10 6.60
HAE 151218P00050000 P 12/18/15 50.0 6.90 11.30
HAE 151218P00055000 P 12/18/15 55.0 11.40 15.90
HAE 151218P00060000 P 12/18/15 60.0 16.30 20.60

OPRA data is delayed 15 minutes.