Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Haemonetics Corp (HAE)
As of Mar 23 2017 3:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 170421C00020000 C 04/21/17 20.0 16.50 21.50
HAE 170421C00022500 C 04/21/17 22.5 14.00 18.90
HAE 170421C00025000 C 04/21/17 25.0 11.50 16.50
HAE 170421C00030000 C 04/21/17 30.0 6.50 11.40
HAE 170421C00035000 C 04/21/17 35.0 2.00 7.00
HAE 170421C00040000 C 04/21/17 40.0 0.55 1.10
HAE 170421C00045000 C 04/21/17 45.0 0.00 0.50
HAE 170421C00050000 C 04/21/17 50.0 0.00 0.45
HAE 170421C00055000 C 04/21/17 55.0 0.00 0.45
HAE 170421P00020000 P 04/21/17 20.0 0.00 0.45
HAE 170421P00022500 P 04/21/17 22.5 0.00 0.50
HAE 170421P00025000 P 04/21/17 25.0 0.00 0.50
HAE 170421P00030000 P 04/21/17 30.0 0.00 0.50
HAE 170421P00035000 P 04/21/17 35.0 0.00 0.60
HAE 170421P00040000 P 04/21/17 40.0 0.00 4.90
HAE 170421P00045000 P 04/21/17 45.0 3.60 8.50
HAE 170421P00050000 P 04/21/17 50.0 8.60 13.50
HAE 170421P00055000 P 04/21/17 55.0 13.50 18.50
HAE 170519C00020000 C 05/19/17 20.0 16.60 21.50
HAE 170519C00022500 C 05/19/17 22.5 14.00 19.00
HAE 170519C00025000 C 05/19/17 25.0 11.50 16.50
HAE 170519C00030000 C 05/19/17 30.0 7.00 11.50
HAE 170519C00035000 C 05/19/17 35.0 2.50 7.00
HAE 170519C00040000 C 05/19/17 40.0 1.40 2.15
HAE 170519C00045000 C 05/19/17 45.0 0.00 4.20
HAE 170519C00050000 C 05/19/17 50.0 0.00 2.60
HAE 170519C00055000 C 05/19/17 55.0 0.00 5.00
HAE 170519P00020000 P 05/19/17 20.0 0.00 5.00
HAE 170519P00022500 P 05/19/17 22.5 0.00 5.00
HAE 170519P00025000 P 05/19/17 25.0 0.00 5.00
HAE 170519P00030000 P 05/19/17 30.0 0.00 5.00
HAE 170519P00035000 P 05/19/17 35.0 0.40 1.85
HAE 170519P00040000 P 05/19/17 40.0 1.95 3.80
HAE 170519P00045000 P 05/19/17 45.0 4.00 8.50
HAE 170519P00050000 P 05/19/17 50.0 8.60 13.50
HAE 170519P00055000 P 05/19/17 55.0 13.50 18.50
HAE 170616C00017500 C 06/16/17 17.5 19.00 24.00
HAE 170616C00020000 C 06/16/17 20.0 16.50 21.50
HAE 170616C00022500 C 06/16/17 22.5 14.00 19.00
HAE 170616C00025000 C 06/16/17 25.0 12.00 16.50
HAE 170616C00030000 C 06/16/17 30.0 7.00 11.50
HAE 170616C00035000 C 06/16/17 35.0 2.50 7.30
HAE 170616C00040000 C 06/16/17 40.0 1.60 4.10
HAE 170616C00045000 C 06/16/17 45.0 0.00 2.05
HAE 170616C00050000 C 06/16/17 50.0 0.00 0.65
HAE 170616P00017500 P 06/16/17 17.5 0.00 2.00
HAE 170616P00020000 P 06/16/17 20.0 0.00 0.60
HAE 170616P00022500 P 06/16/17 22.5 0.00 0.60
HAE 170616P00025000 P 06/16/17 25.0 0.00 0.60
HAE 170616P00030000 P 06/16/17 30.0 0.00 0.75
HAE 170616P00035000 P 06/16/17 35.0 0.50 1.40
HAE 170616P00040000 P 06/16/17 40.0 2.15 3.40
HAE 170616P00045000 P 06/16/17 45.0 4.00 8.50
HAE 170616P00050000 P 06/16/17 50.0 8.60 13.50
HAE 170915C00020000 C 09/15/17 20.0 17.00 21.50
HAE 170915C00022500 C 09/15/17 22.5 14.50 19.00
HAE 170915C00025000 C 09/15/17 25.0 12.00 16.80
HAE 170915C00030000 C 09/15/17 30.0 7.50 12.00
HAE 170915C00035000 C 09/15/17 35.0 3.60 8.50
HAE 170915C00040000 C 09/15/17 40.0 2.20 3.30
HAE 170915C00045000 C 09/15/17 45.0 0.85 1.45
HAE 170915C00050000 C 09/15/17 50.0 0.00 2.15
HAE 170915C00055000 C 09/15/17 55.0 0.00 0.90
HAE 170915C00060000 C 09/15/17 60.0 0.00 0.80
HAE 170915P00020000 P 09/15/17 20.0 0.00 0.85
HAE 170915P00022500 P 09/15/17 22.5 0.00 0.90
HAE 170915P00025000 P 09/15/17 25.0 0.00 0.95
HAE 170915P00030000 P 09/15/17 30.0 0.30 3.60
HAE 170915P00035000 P 09/15/17 35.0 0.65 2.05
HAE 170915P00040000 P 09/15/17 40.0 2.95 5.00
HAE 170915P00045000 P 09/15/17 45.0 4.60 9.50
HAE 170915P00050000 P 09/15/17 50.0 9.10 13.50
HAE 170915P00055000 P 09/15/17 55.0 14.00 18.50
HAE 170915P00060000 P 09/15/17 60.0 18.50 23.50

OPRA data is delayed 15 minutes.