Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Haemonetics Corp (HAE)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 170519C00020000 C 05/19/17 20.0 19.50 24.50
HAE 170519C00022500 C 05/19/17 22.5 17.10 22.00
HAE 170519C00025000 C 05/19/17 25.0 15.00 20.00
HAE 170519C00030000 C 05/19/17 30.0 9.60 14.50
HAE 170519C00035000 C 05/19/17 35.0 4.50 9.40
HAE 170519C00040000 C 05/19/17 40.0 0.50 5.40
HAE 170519C00045000 C 05/19/17 45.0 0.05 1.25
HAE 170519C00050000 C 05/19/17 50.0 0.00 5.00
HAE 170519C00055000 C 05/19/17 55.0 0.00 5.00
HAE 170519P00020000 P 05/19/17 20.0 0.00 5.00
HAE 170519P00022500 P 05/19/17 22.5 0.00 5.00
HAE 170519P00025000 P 05/19/17 25.0 0.00 1.30
HAE 170519P00030000 P 05/19/17 30.0 0.00 5.00
HAE 170519P00035000 P 05/19/17 35.0 0.00 5.00
HAE 170519P00040000 P 05/19/17 40.0 0.10 4.50
HAE 170519P00045000 P 05/19/17 45.0 0.50 5.20
HAE 170519P00050000 P 05/19/17 50.0 5.60 10.50
HAE 170519P00055000 P 05/19/17 55.0 10.50 15.50
HAE 170616C00017500 C 06/16/17 17.5 22.10 27.00
HAE 170616C00020000 C 06/16/17 20.0 19.60 24.50
HAE 170616C00022500 C 06/16/17 22.5 17.10 22.00
HAE 170616C00025000 C 06/16/17 25.0 15.10 20.00
HAE 170616C00030000 C 06/16/17 30.0 10.10 15.00
HAE 170616C00035000 C 06/16/17 35.0 5.00 9.90
HAE 170616C00040000 C 06/16/17 40.0 1.00 5.40
HAE 170616C00045000 C 06/16/17 45.0 0.75 1.40
HAE 170616C00050000 C 06/16/17 50.0 0.10 5.00
HAE 170616P00017500 P 06/16/17 17.5 0.00 0.50
HAE 170616P00020000 P 06/16/17 20.0 0.00 0.55
HAE 170616P00022500 P 06/16/17 22.5 0.00 0.55
HAE 170616P00025000 P 06/16/17 25.0 0.00 0.55
HAE 170616P00030000 P 06/16/17 30.0 0.00 5.00
HAE 170616P00035000 P 06/16/17 35.0 0.00 5.00
HAE 170616P00040000 P 06/16/17 40.0 0.90 1.90
HAE 170616P00045000 P 06/16/17 45.0 1.00 5.90
HAE 170616P00050000 P 06/16/17 50.0 5.10 10.00
HAE 170915C00020000 C 09/15/17 20.0 20.00 25.00
HAE 170915C00022500 C 09/15/17 22.5 17.50 22.30
HAE 170915C00025000 C 09/15/17 25.0 15.00 20.00
HAE 170915C00030000 C 09/15/17 30.0 10.60 15.50
HAE 170915C00035000 C 09/15/17 35.0 6.00 10.80
HAE 170915C00040000 C 09/15/17 40.0 3.20 7.50
HAE 170915C00045000 C 09/15/17 45.0 1.75 2.35
HAE 170915C00050000 C 09/15/17 50.0 0.50 1.05
HAE 170915C00055000 C 09/15/17 55.0 0.00 5.00
HAE 170915C00060000 C 09/15/17 60.0 0.00 5.00
HAE 170915P00020000 P 09/15/17 20.0 0.00 0.40
HAE 170915P00022500 P 09/15/17 22.5 0.00 0.95
HAE 170915P00025000 P 09/15/17 25.0 0.00 0.45
HAE 170915P00030000 P 09/15/17 30.0 0.00 5.00
HAE 170915P00035000 P 09/15/17 35.0 0.55 2.65
HAE 170915P00040000 P 09/15/17 40.0 1.80 3.40
HAE 170915P00045000 P 09/15/17 45.0 4.20 5.60
HAE 170915P00050000 P 09/15/17 50.0 5.70 10.50
HAE 170915P00055000 P 09/15/17 55.0 10.60 15.50
HAE 170915P00060000 P 09/15/17 60.0 15.50 20.50
HAE 171215C00022500 C 12/15/17 22.5 17.50 22.50
HAE 171215C00025000 C 12/15/17 25.0 15.10 20.00
HAE 171215C00030000 C 12/15/17 30.0 10.50 15.40
HAE 171215C00035000 C 12/15/17 35.0 6.20 11.00
HAE 171215C00040000 C 12/15/17 40.0 4.80 6.30
HAE 171215C00045000 C 12/15/17 45.0 2.50 3.70
HAE 171215C00050000 C 12/15/17 50.0 1.00 1.70
HAE 171215C00055000 C 12/15/17 55.0 0.40 3.70
HAE 171215C00060000 C 12/15/17 60.0 0.00 5.00
HAE 171215P00022500 P 12/15/17 22.5 0.00 5.00
HAE 171215P00025000 P 12/15/17 25.0 0.00 5.00
HAE 171215P00030000 P 12/15/17 30.0 0.05 5.00
HAE 171215P00035000 P 12/15/17 35.0 1.00 4.00
HAE 171215P00040000 P 12/15/17 40.0 2.40 4.70
HAE 171215P00045000 P 12/15/17 45.0 4.80 6.90
HAE 171215P00050000 P 12/15/17 50.0 6.50 11.00
HAE 171215P00055000 P 12/15/17 55.0 10.60 15.50
HAE 171215P00060000 P 12/15/17 60.0 15.60 20.50

OPRA data is delayed 15 minutes.