Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Haemonetics Corp (HAE)
As of Feb 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 170317C00017500 C 03/17/17 17.5 18.00 23.00
HAE 170317C00020000 C 03/17/17 20.0 15.50 20.50
HAE 170317C00022500 C 03/17/17 22.5 13.00 18.00
HAE 170317C00025000 C 03/17/17 25.0 10.50 15.50
HAE 170317C00030000 C 03/17/17 30.0 5.50 10.50
HAE 170317C00035000 C 03/17/17 35.0 1.00 6.00
HAE 170317C00040000 C 03/17/17 40.0 0.00 5.00
HAE 170317C00045000 C 03/17/17 45.0 0.00 5.00
HAE 170317P00017500 P 03/17/17 17.5 0.00 5.00
HAE 170317P00020000 P 03/17/17 20.0 0.00 5.00
HAE 170317P00022500 P 03/17/17 22.5 0.00 5.00
HAE 170317P00025000 P 03/17/17 25.0 0.00 5.00
HAE 170317P00030000 P 03/17/17 30.0 0.00 5.00
HAE 170317P00035000 P 03/17/17 35.0 0.00 5.00
HAE 170317P00040000 P 03/17/17 40.0 0.10 5.00
HAE 170317P00045000 P 03/17/17 45.0 4.50 9.50
HAE 170421C00020000 C 04/21/17 20.0 15.50 20.50
HAE 170421C00022500 C 04/21/17 22.5 13.00 18.00
HAE 170421C00025000 C 04/21/17 25.0 10.50 15.50
HAE 170421C00030000 C 04/21/17 30.0 5.50 10.50
HAE 170421C00035000 C 04/21/17 35.0 1.40 6.00
HAE 170421C00040000 C 04/21/17 40.0 0.35 3.70
HAE 170421C00045000 C 04/21/17 45.0 0.00 5.00
HAE 170421C00050000 C 04/21/17 50.0 0.00 5.00
HAE 170421C00055000 C 04/21/17 55.0 0.00 5.00
HAE 170421P00020000 P 04/21/17 20.0 0.00 5.00
HAE 170421P00022500 P 04/21/17 22.5 0.00 5.00
HAE 170421P00025000 P 04/21/17 25.0 0.00 5.00
HAE 170421P00030000 P 04/21/17 30.0 0.00 5.00
HAE 170421P00035000 P 04/21/17 35.0 0.15 5.00
HAE 170421P00040000 P 04/21/17 40.0 0.60 5.00
HAE 170421P00045000 P 04/21/17 45.0 4.50 9.50
HAE 170421P00050000 P 04/21/17 50.0 9.50 14.50
HAE 170421P00055000 P 04/21/17 55.0 14.50 19.50
HAE 170616C00017500 C 06/16/17 17.5 18.00 23.00
HAE 170616C00020000 C 06/16/17 20.0 15.50 20.50
HAE 170616C00022500 C 06/16/17 22.5 13.00 18.00
HAE 170616C00025000 C 06/16/17 25.0 10.50 15.50
HAE 170616C00030000 C 06/16/17 30.0 6.00 11.00
HAE 170616C00035000 C 06/16/17 35.0 2.00 7.00
HAE 170616C00040000 C 06/16/17 40.0 1.10 3.10
HAE 170616C00045000 C 06/16/17 45.0 0.00 5.00
HAE 170616C00050000 C 06/16/17 50.0 0.00 5.00
HAE 170616P00017500 P 06/16/17 17.5 0.00 5.00
HAE 170616P00020000 P 06/16/17 20.0 0.00 5.00
HAE 170616P00022500 P 06/16/17 22.5 0.00 5.00
HAE 170616P00025000 P 06/16/17 25.0 0.00 5.00
HAE 170616P00030000 P 06/16/17 30.0 0.00 5.00
HAE 170616P00035000 P 06/16/17 35.0 0.80 3.30
HAE 170616P00040000 P 06/16/17 40.0 1.70 6.00
HAE 170616P00045000 P 06/16/17 45.0 4.60 9.50
HAE 170616P00050000 P 06/16/17 50.0 9.50 14.50
HAE 170915C00020000 C 09/15/17 20.0 15.50 20.50
HAE 170915C00022500 C 09/15/17 22.5 13.50 18.50
HAE 170915C00025000 C 09/15/17 25.0 11.00 16.00
HAE 170915C00030000 C 09/15/17 30.0 6.50 11.50
HAE 170915C00035000 C 09/15/17 35.0 2.60 7.50
HAE 170915C00040000 C 09/15/17 40.0 0.90 5.00
HAE 170915C00045000 C 09/15/17 45.0 0.35 5.00
HAE 170915C00050000 C 09/15/17 50.0 0.00 5.00
HAE 170915C00055000 C 09/15/17 55.0 0.00 5.00
HAE 170915C00060000 C 09/15/17 60.0 0.00 5.00
HAE 170915P00020000 P 09/15/17 20.0 0.00 5.00
HAE 170915P00022500 P 09/15/17 22.5 0.00 5.00
HAE 170915P00025000 P 09/15/17 25.0 0.00 5.00
HAE 170915P00030000 P 09/15/17 30.0 0.25 5.00
HAE 170915P00035000 P 09/15/17 35.0 0.65 2.50
HAE 170915P00040000 P 09/15/17 40.0 3.80 4.90
HAE 170915P00045000 P 09/15/17 45.0 5.00 10.00
HAE 170915P00050000 P 09/15/17 50.0 9.50 14.50
HAE 170915P00055000 P 09/15/17 55.0 14.50 19.50
HAE 170915P00060000 P 09/15/17 60.0 19.50 24.50

OPRA data is delayed 15 minutes.