Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Haemonetics Corp (HAE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150717C00022500 C 07/17/15 22.5 15.70 20.20
HAE 150717C00025000 C 07/17/15 25.0 13.20 17.90
HAE 150717C00030000 C 07/17/15 30.0 8.00 12.60
HAE 150717C00035000 C 07/17/15 35.0 3.80 7.60
HAE 150717C00040000 C 07/17/15 40.0 0.20 2.30
HAE 150717C00045000 C 07/17/15 45.0 0.00 4.90
HAE 150717C00050000 C 07/17/15 50.0 0.00 4.90
HAE 150717C00055000 C 07/17/15 55.0 0.00 4.90
HAE 150717C00060000 C 07/17/15 60.0 0.00 0.90
HAE 150717P00022500 P 07/17/15 22.5 0.00 0.90
HAE 150717P00025000 P 07/17/15 25.0 0.00 4.90
HAE 150717P00030000 P 07/17/15 30.0 0.00 4.90
HAE 150717P00035000 P 07/17/15 35.0 0.00 4.90
HAE 150717P00040000 P 07/17/15 40.0 0.00 1.65
HAE 150717P00045000 P 07/17/15 45.0 2.50 6.30
HAE 150717P00050000 P 07/17/15 50.0 7.40 11.40
HAE 150717P00055000 P 07/17/15 55.0 12.20 16.90
HAE 150717P00060000 P 07/17/15 60.0 17.50 22.00
HAE 150821C00022500 C 08/21/15 22.5 16.30 20.00
HAE 150821C00025000 C 08/21/15 25.0 13.70 17.60
HAE 150821C00030000 C 08/21/15 30.0 8.70 12.60
HAE 150821C00035000 C 08/21/15 35.0 3.80 7.90
HAE 150821C00040000 C 08/21/15 40.0 1.10 4.70
HAE 150821C00045000 C 08/21/15 45.0 0.00 4.90
HAE 150821C00050000 C 08/21/15 50.0 0.00 4.90
HAE 150821C00055000 C 08/21/15 55.0 0.00 4.90
HAE 150821C00060000 C 08/21/15 60.0 0.00 0.50
HAE 150821P00022500 P 08/21/15 22.5 0.00 0.50
HAE 150821P00025000 P 08/21/15 25.0 0.00 4.90
HAE 150821P00030000 P 08/21/15 30.0 0.00 4.90
HAE 150821P00035000 P 08/21/15 35.0 0.00 4.90
HAE 150821P00040000 P 08/21/15 40.0 0.00 2.60
HAE 150821P00045000 P 08/21/15 45.0 2.75 6.10
HAE 150821P00050000 P 08/21/15 50.0 7.50 11.40
HAE 150821P00055000 P 08/21/15 55.0 12.40 16.40
HAE 150821P00060000 P 08/21/15 60.0 17.50 21.20
HAE 150918C00020000 C 09/18/15 20.0 18.20 22.80
HAE 150918C00022500 C 09/18/15 22.5 16.20 20.10
HAE 150918C00025000 C 09/18/15 25.0 13.70 17.60
HAE 150918C00030000 C 09/18/15 30.0 8.70 12.70
HAE 150918C00035000 C 09/18/15 35.0 4.10 8.10
HAE 150918C00040000 C 09/18/15 40.0 0.50 3.70
HAE 150918C00045000 C 09/18/15 45.0 0.00 2.05
HAE 150918C00050000 C 09/18/15 50.0 0.00 1.95
HAE 150918C00055000 C 09/18/15 55.0 0.00 4.90
HAE 150918P00020000 P 09/18/15 20.0 0.00 0.80
HAE 150918P00022500 P 09/18/15 22.5 0.00 4.90
HAE 150918P00025000 P 09/18/15 25.0 0.00 4.90
HAE 150918P00030000 P 09/18/15 30.0 0.00 4.90
HAE 150918P00035000 P 09/18/15 35.0 0.00 4.90
HAE 150918P00040000 P 09/18/15 40.0 0.00 3.30
HAE 150918P00045000 P 09/18/15 45.0 3.00 6.20
HAE 150918P00050000 P 09/18/15 50.0 7.50 11.40
HAE 150918P00055000 P 09/18/15 55.0 12.50 16.20
HAE 151218C00020000 C 12/18/15 20.0 18.20 23.00
HAE 151218C00022500 C 12/18/15 22.5 16.20 20.30
HAE 151218C00025000 C 12/18/15 25.0 13.80 17.80
HAE 151218C00030000 C 12/18/15 30.0 9.00 13.10
HAE 151218C00035000 C 12/18/15 35.0 4.80 8.80
HAE 151218C00040000 C 12/18/15 40.0 2.00 4.90
HAE 151218C00045000 C 12/18/15 45.0 0.25 2.50
HAE 151218C00050000 C 12/18/15 50.0 0.00 2.15
HAE 151218C00055000 C 12/18/15 55.0 0.00 4.90
HAE 151218C00060000 C 12/18/15 60.0 0.00 0.90
HAE 151218P00020000 P 12/18/15 20.0 0.00 5.00
HAE 151218P00022500 P 12/18/15 22.5 0.00 4.90
HAE 151218P00025000 P 12/18/15 25.0 0.00 4.90
HAE 151218P00030000 P 12/18/15 30.0 0.00 4.90
HAE 151218P00035000 P 12/18/15 35.0 0.00 4.90
HAE 151218P00040000 P 12/18/15 40.0 1.50 3.70
HAE 151218P00045000 P 12/18/15 45.0 3.50 7.10
HAE 151218P00050000 P 12/18/15 50.0 7.80 11.60
HAE 151218P00055000 P 12/18/15 55.0 12.50 16.40
HAE 151218P00060000 P 12/18/15 60.0 17.50 21.30

OPRA data is delayed 15 minutes.