Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Haemonetics Corp (HAE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 160819C00015000 C 08/19/16 15.0 12.50 17.00
HAE 160819C00017500 C 08/19/16 17.5 10.00 14.50
HAE 160819C00020000 C 08/19/16 20.0 7.50 12.00
HAE 160819C00022500 C 08/19/16 22.5 4.50 9.40
HAE 160819C00025000 C 08/19/16 25.0 3.50 6.50
HAE 160819C00030000 C 08/19/16 30.0 0.95 1.80
HAE 160819C00035000 C 08/19/16 35.0 0.00 0.65
HAE 160819C00040000 C 08/19/16 40.0 0.00 0.55
HAE 160819P00015000 P 08/19/16 15.0 0.00 0.75
HAE 160819P00017500 P 08/19/16 17.5 0.00 1.20
HAE 160819P00020000 P 08/19/16 20.0 0.00 0.45
HAE 160819P00022500 P 08/19/16 22.5 0.00 4.90
HAE 160819P00025000 P 08/19/16 25.0 0.00 0.50
HAE 160819P00030000 P 08/19/16 30.0 1.05 2.00
HAE 160819P00035000 P 08/19/16 35.0 3.20 8.00
HAE 160819P00040000 P 08/19/16 40.0 9.30 12.70
HAE 160916C00017500 C 09/16/16 17.5 10.90 14.20
HAE 160916C00020000 C 09/16/16 20.0 7.50 12.00
HAE 160916C00022500 C 09/16/16 22.5 5.10 10.00
HAE 160916C00025000 C 09/16/16 25.0 4.00 6.30
HAE 160916C00030000 C 09/16/16 30.0 1.15 2.05
HAE 160916C00035000 C 09/16/16 35.0 0.05 0.60
HAE 160916C00040000 C 09/16/16 40.0 0.00 0.50
HAE 160916P00017500 P 09/16/16 17.5 0.00 0.75
HAE 160916P00020000 P 09/16/16 20.0 0.00 4.90
HAE 160916P00022500 P 09/16/16 22.5 0.00 0.55
HAE 160916P00025000 P 09/16/16 25.0 0.10 0.75
HAE 160916P00030000 P 09/16/16 30.0 1.35 2.30
HAE 160916P00035000 P 09/16/16 35.0 3.30 8.00
HAE 160916P00040000 P 09/16/16 40.0 9.30 12.70
HAE 161216C00020000 C 12/16/16 20.0 8.40 11.20
HAE 161216C00022500 C 12/16/16 22.5 5.20 10.00
HAE 161216C00025000 C 12/16/16 25.0 3.20 8.00
HAE 161216C00030000 C 12/16/16 30.0 2.15 2.90
HAE 161216C00035000 C 12/16/16 35.0 0.30 1.70
HAE 161216C00040000 C 12/16/16 40.0 0.05 1.05
HAE 161216C00045000 C 12/16/16 45.0 0.00 0.50
HAE 161216C00050000 C 12/16/16 50.0 0.00 0.80
HAE 161216P00020000 P 12/16/16 20.0 0.05 1.10
HAE 161216P00022500 P 12/16/16 22.5 0.15 1.30
HAE 161216P00025000 P 12/16/16 25.0 0.35 1.60
HAE 161216P00030000 P 12/16/16 30.0 2.05 3.50
HAE 161216P00035000 P 12/16/16 35.0 3.70 8.50
HAE 161216P00040000 P 12/16/16 40.0 8.20 13.00
HAE 161216P00045000 P 12/16/16 45.0 13.20 17.70
HAE 161216P00050000 P 12/16/16 50.0 19.00 22.50
HAE 170317C00017500 C 03/17/17 17.5 10.20 13.80
HAE 170317C00020000 C 03/17/17 20.0 7.60 12.50
HAE 170317C00022500 C 03/17/17 22.5 5.80 10.50
HAE 170317C00025000 C 03/17/17 25.0 4.00 8.50
HAE 170317C00030000 C 03/17/17 30.0 2.70 4.30
HAE 170317C00035000 C 03/17/17 35.0 0.55 2.55
HAE 170317C00040000 C 03/17/17 40.0 0.15 1.50
HAE 170317C00045000 C 03/17/17 45.0 0.00 1.20
HAE 170317P00017500 P 03/17/17 17.5 0.05 1.30
HAE 170317P00020000 P 03/17/17 20.0 0.15 1.50
HAE 170317P00022500 P 03/17/17 22.5 0.45 1.65
HAE 170317P00025000 P 03/17/17 25.0 0.55 2.30
HAE 170317P00030000 P 03/17/17 30.0 2.80 4.30
HAE 170317P00035000 P 03/17/17 35.0 6.00 7.70
HAE 170317P00040000 P 03/17/17 40.0 8.50 13.20
HAE 170317P00045000 P 03/17/17 45.0 14.60 18.00

OPRA data is delayed 15 minutes.