Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Haemonetics Corp (HAE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 140419C00020000 C 04/19/14 20.0 12.50 13.90
HAE 140419C00022500 C 04/19/14 22.5 10.00 11.10
HAE 140419C00025000 C 04/19/14 25.0 7.50 8.60
HAE 140419C00030000 C 04/19/14 30.0 2.25 3.70
HAE 140419C00035000 C 04/19/14 35.0 0.00 0.25
HAE 140419C00040000 C 04/19/14 40.0 0.00 0.05
HAE 140419C00045000 C 04/19/14 45.0 0.00 0.25
HAE 140419C00050000 C 04/19/14 50.0 0.00 0.25
HAE 140419C00055000 C 04/19/14 55.0 0.00 0.25
HAE 140419P00020000 P 04/19/14 20.0 0.00 0.25
HAE 140419P00022500 P 04/19/14 22.5 0.00 0.25
HAE 140419P00025000 P 04/19/14 25.0 0.00 0.25
HAE 140419P00030000 P 04/19/14 30.0 0.00 0.05
HAE 140419P00035000 P 04/19/14 35.0 1.50 2.20
HAE 140419P00040000 P 04/19/14 40.0 6.40 7.50
HAE 140419P00045000 P 04/19/14 45.0 11.20 12.50
HAE 140419P00050000 P 04/19/14 50.0 16.20 17.50
HAE 140419P00055000 P 04/19/14 55.0 21.10 22.50
HAE 140517C00020000 C 05/17/14 20.0 12.60 13.90
HAE 140517C00022500 C 05/17/14 22.5 9.80 11.20
HAE 140517C00025000 C 05/17/14 25.0 7.30 8.80
HAE 140517C00030000 C 05/17/14 30.0 2.75 4.10
HAE 140517C00035000 C 05/17/14 35.0 0.20 0.95
HAE 140517C00040000 C 05/17/14 40.0 0.00 0.25
HAE 140517C00045000 C 05/17/14 45.0 0.00 0.25
HAE 140517C00050000 C 05/17/14 50.0 0.00 0.25
HAE 140517C00055000 C 05/17/14 55.0 0.00 0.25
HAE 140517P00020000 P 05/17/14 20.0 0.00 0.25
HAE 140517P00022500 P 05/17/14 22.5 0.00 0.25
HAE 140517P00025000 P 05/17/14 25.0 0.00 0.25
HAE 140517P00030000 P 05/17/14 30.0 0.15 0.80
HAE 140517P00035000 P 05/17/14 35.0 2.00 3.00
HAE 140517P00040000 P 05/17/14 40.0 6.50 7.60
HAE 140517P00045000 P 05/17/14 45.0 11.20 12.50
HAE 140517P00050000 P 05/17/14 50.0 16.20 17.50
HAE 140517P00055000 P 05/17/14 55.0 21.10 22.50
HAE 140621C00022500 C 06/21/14 22.5 9.90 11.20
HAE 140621C00025000 C 06/21/14 25.0 7.60 8.90
HAE 140621C00030000 C 06/21/14 30.0 3.00 4.40
HAE 140621C00035000 C 06/21/14 35.0 0.50 1.30
HAE 140621C00040000 C 06/21/14 40.0 0.00 0.25
HAE 140621C00045000 C 06/21/14 45.0 0.00 0.25
HAE 140621C00050000 C 06/21/14 50.0 0.00 0.25
HAE 140621C00055000 C 06/21/14 55.0 0.00 0.25
HAE 140621C00060000 C 06/21/14 60.0 0.00 0.25
HAE 140621P00022500 P 06/21/14 22.5 0.00 0.25
HAE 140621P00025000 P 06/21/14 25.0 0.00 0.35
HAE 140621P00030000 P 06/21/14 30.0 0.40 1.05
HAE 140621P00035000 P 06/21/14 35.0 2.40 3.40
HAE 140621P00040000 P 06/21/14 40.0 6.40 8.30
HAE 140621P00045000 P 06/21/14 45.0 11.20 12.80
HAE 140621P00050000 P 06/21/14 50.0 16.20 17.50
HAE 140621P00055000 P 06/21/14 55.0 21.10 22.50
HAE 140621P00060000 P 06/21/14 60.0 26.10 27.50
HAE 140920C00022500 C 09/20/14 22.5 9.90 11.70
HAE 140920C00025000 C 09/20/14 25.0 7.60 9.50
HAE 140920C00030000 C 09/20/14 30.0 3.50 5.30
HAE 140920C00035000 C 09/20/14 35.0 1.05 2.35
HAE 140920C00040000 C 09/20/14 40.0 0.10 1.05
HAE 140920C00045000 C 09/20/14 45.0 0.00 0.55
HAE 140920C00050000 C 09/20/14 50.0 0.00 0.25
HAE 140920C00055000 C 09/20/14 55.0 0.00 0.25
HAE 140920C00060000 C 09/20/14 60.0 0.00 0.25
HAE 140920C00065000 C 09/20/14 65.0 0.00 0.25
HAE 140920P00022500 P 09/20/14 22.5 0.00 0.90
HAE 140920P00025000 P 09/20/14 25.0 0.10 1.10
HAE 140920P00030000 P 09/20/14 30.0 0.95 1.90
HAE 140920P00035000 P 09/20/14 35.0 2.95 4.40
HAE 140920P00040000 P 09/20/14 40.0 6.50 8.30
HAE 140920P00045000 P 09/20/14 45.0 11.40 13.00
HAE 140920P00050000 P 09/20/14 50.0 16.10 18.00
HAE 140920P00055000 P 09/20/14 55.0 21.30 22.70
HAE 140920P00060000 P 09/20/14 60.0 26.30 27.70
HAE 140920P00065000 P 09/20/14 65.0 31.30 32.70

OPRA data is delayed 15 minutes.