Options Lookup
Haemonetics Corp (HAE)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| HAE 240517C00040000 | C | May 17, 2024 | 40.0 | 39.00 | 43.70 |
| HAE 240517C00045000 | C | May 17, 2024 | 45.0 | 34.00 | 38.60 |
| HAE 240517C00050000 | C | May 17, 2024 | 50.0 | 29.00 | 33.70 |
| HAE 240517C00055000 | C | May 17, 2024 | 55.0 | 24.00 | 28.70 |
| HAE 240517C00060000 | C | May 17, 2024 | 60.0 | 19.20 | 23.90 |
| HAE 240517C00065000 | C | May 17, 2024 | 65.0 | 14.50 | 19.10 |
| HAE 240517C00070000 | C | May 17, 2024 | 70.0 | 10.60 | 13.60 |
| HAE 240517C00075000 | C | May 17, 2024 | 75.0 | 7.30 | 9.20 |
| HAE 240517C00080000 | C | May 17, 2024 | 80.0 | 4.50 | 5.10 |
| HAE 240517C00085000 | C | May 17, 2024 | 85.0 | 2.20 | 2.75 |
| HAE 240517C00090000 | C | May 17, 2024 | 90.0 | 1.00 | 1.95 |
| HAE 240517C00095000 | C | May 17, 2024 | 95.0 | 0.35 | 0.50 |
| HAE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.50 |
| HAE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 2.25 |
| HAE 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.80 |
| HAE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.30 |
| HAE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| HAE 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| HAE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| HAE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| HAE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| HAE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| HAE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.10 | 1.00 |
| HAE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.60 | 2.00 |
| HAE 240517P00075000 | P | May 17, 2024 | 75.0 | 1.50 | 1.85 |
| HAE 240517P00080000 | P | May 17, 2024 | 80.0 | 2.95 | 3.40 |
| HAE 240517P00085000 | P | May 17, 2024 | 85.0 | 5.50 | 6.20 |
| HAE 240517P00090000 | P | May 17, 2024 | 90.0 | 8.00 | 11.30 |
| HAE 240517P00095000 | P | May 17, 2024 | 95.0 | 11.80 | 16.50 |
| HAE 240517P00100000 | P | May 17, 2024 | 100.0 | 16.80 | 21.00 |
| HAE 240517P00105000 | P | May 17, 2024 | 105.0 | 21.50 | 26.00 |
| HAE 240517P00110000 | P | May 17, 2024 | 110.0 | 26.20 | 31.00 |
| HAE 240517P00115000 | P | May 17, 2024 | 115.0 | 31.20 | 36.00 |
| HAE 240517P00120000 | P | May 17, 2024 | 120.0 | 36.20 | 41.00 |
| HAE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 39.10 | 44.00 |
| HAE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 34.50 | 38.80 |
| HAE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 29.50 | 34.20 |
| HAE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 24.50 | 29.20 |
| HAE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 20.00 | 24.40 |
| HAE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 15.00 | 19.60 |
| HAE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 12.10 | 14.50 |
| HAE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 8.40 | 10.00 |
| HAE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 4.70 | 8.10 |
| HAE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 3.10 | 3.70 |
| HAE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.90 | 2.00 |
| HAE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.65 | 2.10 |
| HAE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.25 | 4.90 |
| HAE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.60 |
| HAE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.50 |
| HAE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 4.50 |
| HAE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 2.90 |
| HAE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| HAE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| HAE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.25 |
| HAE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.00 |
| HAE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| HAE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| HAE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| HAE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.10 | 2.90 |
| HAE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.10 | 0.90 |
| HAE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.50 | 2.80 |
| HAE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.90 | 4.80 |
| HAE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 3.60 | 6.20 |
| HAE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 6.10 | 7.70 |
| HAE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 9.10 | 11.20 |
| HAE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 13.20 | 15.90 |
| HAE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 16.80 | 21.50 |
| HAE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 21.80 | 26.00 |
| HAE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 26.20 | 31.00 |
| HAE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 31.20 | 36.00 |
| HAE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 36.20 | 41.00 |
| HAE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 41.20 | 46.00 |
| HAE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 46.20 | 51.00 |
| HAE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 51.20 | 56.00 |
| HAE 240920C00040000 | C | Sep 20, 2024 | 40.0 | 40.00 | 44.90 |
| HAE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 35.10 | 39.80 |
| HAE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 30.50 | 35.10 |
| HAE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 25.80 | 30.50 |
| HAE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 21.50 | 26.00 |
| HAE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 18.00 | 20.40 |
| HAE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 14.50 | 17.10 |
| HAE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 11.40 | 12.90 |
| HAE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 8.50 | 9.80 |
| HAE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 5.80 | 7.10 |
| HAE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 2.70 | 6.50 |
| HAE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 2.50 | 3.70 |
| HAE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 1.45 | 2.70 |
| HAE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.45 | 4.80 |
| HAE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.55 | 4.00 |
| HAE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.35 | 4.20 |
| HAE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 4.80 |
| HAE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 2.70 |
| HAE 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 2.90 |
| HAE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 4.80 |
| HAE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 2.00 |
| HAE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.45 | 2.55 |
| HAE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.05 | 3.90 |
| HAE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.10 | 4.10 |
| HAE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 2.50 | 3.50 |
| HAE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 3.50 | 6.00 |
| HAE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 5.30 | 6.30 |
| HAE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 7.90 | 9.40 |
| HAE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 11.00 | 12.20 |
| HAE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 13.50 | 17.20 |
| HAE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 17.10 | 20.50 |
| HAE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 21.80 | 26.50 |
| HAE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 26.60 | 31.00 |
| HAE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 31.20 | 36.00 |
| HAE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 36.20 | 41.00 |
| HAE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 41.20 | 46.00 |
| HAE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 36.00 | 40.90 |
| HAE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 31.50 | 36.00 |
| HAE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 27.00 | 31.50 |
| HAE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 23.70 | 26.60 |
| HAE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 19.50 | 22.50 |
| HAE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 15.80 | 18.40 |
| HAE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 12.80 | 16.40 |
| HAE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 10.60 | 12.10 |
| HAE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 7.00 | 10.90 |
| HAE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 5.30 | 7.70 |
| HAE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 4.50 | 5.70 |
| HAE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 1.75 | 4.00 |
| HAE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 2.20 | 3.50 |
| HAE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 0.30 | 3.20 |
| HAE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 0.35 | 4.60 |
| HAE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.30 | 4.30 |
| HAE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.10 | 1.50 |
| HAE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 4.10 |
| HAE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.10 | 4.50 |
| HAE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.10 | 4.90 |
| HAE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.25 | 3.80 |
| HAE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.50 | 4.90 |
| HAE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.55 | 5.70 |
| HAE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 4.80 | 7.90 |
| HAE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 5.80 | 9.10 |
| HAE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 7.90 | 12.20 |
| HAE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 10.70 | 15.10 |
| HAE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 14.60 | 17.70 |
| HAE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 18.60 | 22.30 |
| HAE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 22.30 | 25.80 |
| HAE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 26.80 | 31.50 |
| HAE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 31.60 | 36.00 |
| HAE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 36.20 | 41.00 |
| HAE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 41.20 | 46.00 |
OPRA data is delayed 15 minutes.