Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Haemonetics Corp (HAE)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 141122C00017500 C 11/22/14 17.5 15.10 19.20
HAE 141122C00020000 C 11/22/14 20.0 12.40 16.80
HAE 141122C00022500 C 11/22/14 22.5 9.90 14.20
HAE 141122C00025000 C 11/22/14 25.0 7.40 11.90
HAE 141122C00030000 C 11/22/14 30.0 2.50 7.00
HAE 141122C00035000 C 11/22/14 35.0 0.00 1.75
HAE 141122C00040000 C 11/22/14 40.0 0.00 1.50
HAE 141122C00045000 C 11/22/14 45.0 0.00 0.75
HAE 141122C00050000 C 11/22/14 50.0 0.00 1.10
HAE 141122P00017500 P 11/22/14 17.5 0.00 0.70
HAE 141122P00020000 P 11/22/14 20.0 0.00 1.40
HAE 141122P00022500 P 11/22/14 22.5 0.00 1.45
HAE 141122P00025000 P 11/22/14 25.0 0.00 1.45
HAE 141122P00030000 P 11/22/14 30.0 0.00 1.75
HAE 141122P00035000 P 11/22/14 35.0 0.45 2.65
HAE 141122P00040000 P 11/22/14 40.0 3.30 7.60
HAE 141122P00045000 P 11/22/14 45.0 8.30 12.60
HAE 141122P00050000 P 11/22/14 50.0 13.30 17.60
HAE 141220C00017500 C 12/20/14 17.5 14.90 18.60
HAE 141220C00020000 C 12/20/14 20.0 12.50 16.80
HAE 141220C00022500 C 12/20/14 22.5 9.90 14.30
HAE 141220C00025000 C 12/20/14 25.0 7.40 11.90
HAE 141220C00030000 C 12/20/14 30.0 2.65 7.20
HAE 141220C00035000 C 12/20/14 35.0 0.00 2.80
HAE 141220C00040000 C 12/20/14 40.0 0.00 0.25
HAE 141220C00045000 C 12/20/14 45.0 0.00 1.60
HAE 141220C00050000 C 12/20/14 50.0 0.00 0.25
HAE 141220P00017500 P 12/20/14 17.5 0.00 0.25
HAE 141220P00020000 P 12/20/14 20.0 0.00 1.60
HAE 141220P00022500 P 12/20/14 22.5 0.00 0.25
HAE 141220P00025000 P 12/20/14 25.0 0.00 1.70
HAE 141220P00030000 P 12/20/14 30.0 0.05 0.85
HAE 141220P00035000 P 12/20/14 35.0 1.25 2.55
HAE 141220P00040000 P 12/20/14 40.0 3.30 7.70
HAE 141220P00045000 P 12/20/14 45.0 8.30 12.60
HAE 141220P00050000 P 12/20/14 50.0 13.30 17.60
HAE 150320C00017500 C 03/20/15 17.5 15.30 19.40
HAE 150320C00020000 C 03/20/15 20.0 12.50 16.90
HAE 150320C00022500 C 03/20/15 22.5 10.00 14.50
HAE 150320C00025000 C 03/20/15 25.0 7.60 12.00
HAE 150320C00030000 C 03/20/15 30.0 3.10 7.50
HAE 150320C00035000 C 03/20/15 35.0 0.00 4.90
HAE 150320C00040000 C 03/20/15 40.0 0.00 2.45
HAE 150320C00045000 C 03/20/15 45.0 0.00 2.20
HAE 150320C00050000 C 03/20/15 50.0 0.00 2.05
HAE 150320P00017500 P 03/20/15 17.5 0.00 2.10
HAE 150320P00020000 P 03/20/15 20.0 0.00 1.65
HAE 150320P00022500 P 03/20/15 22.5 0.00 1.70
HAE 150320P00025000 P 03/20/15 25.0 0.00 2.45
HAE 150320P00030000 P 03/20/15 30.0 0.00 2.60
HAE 150320P00035000 P 03/20/15 35.0 0.10 4.90
HAE 150320P00040000 P 03/20/15 40.0 3.50 8.10
HAE 150320P00045000 P 03/20/15 45.0 8.30 12.70
HAE 150320P00050000 P 03/20/15 50.0 13.50 17.70
HAE 150619C00017500 C 06/19/15 17.5 15.10 19.40
HAE 150619C00020000 C 06/19/15 20.0 12.60 17.00
HAE 150619C00022500 C 06/19/15 22.5 10.20 14.50
HAE 150619C00025000 C 06/19/15 25.0 7.80 12.30
HAE 150619C00030000 C 06/19/15 30.0 3.50 6.90
HAE 150619C00035000 C 06/19/15 35.0 1.95 3.20
HAE 150619C00040000 C 06/19/15 40.0 0.00 4.00
HAE 150619C00045000 C 06/19/15 45.0 0.00 2.80
HAE 150619C00050000 C 06/19/15 50.0 0.00 2.55
HAE 150619P00017500 P 06/19/15 17.5 0.00 2.60
HAE 150619P00020000 P 06/19/15 20.0 0.00 2.10
HAE 150619P00022500 P 06/19/15 22.5 0.00 2.20
HAE 150619P00025000 P 06/19/15 25.0 0.00 3.10
HAE 150619P00030000 P 06/19/15 30.0 0.00 4.30
HAE 150619P00035000 P 06/19/15 35.0 1.30 5.20
HAE 150619P00040000 P 06/19/15 40.0 4.00 8.40
HAE 150619P00045000 P 06/19/15 45.0 8.50 12.80
HAE 150619P00050000 P 06/19/15 50.0 13.40 17.70

OPRA data is delayed 15 minutes.