Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Haemonetics Corp (HAE)
As of Jul 30 2015 11:58AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 150821C00022500 C 08/21/15 22.5 16.40 19.00
HAE 150821C00025000 C 08/21/15 25.0 13.90 16.30
HAE 150821C00030000 C 08/21/15 30.0 8.90 9.90
HAE 150821C00035000 C 08/21/15 35.0 4.00 5.70
HAE 150821C00040000 C 08/21/15 40.0 0.35 0.80
HAE 150821C00045000 C 08/21/15 45.0 0.00 0.30
HAE 150821C00050000 C 08/21/15 50.0 0.00 0.30
HAE 150821C00055000 C 08/21/15 55.0 0.00 0.30
HAE 150821C00060000 C 08/21/15 60.0 0.00 0.30
HAE 150821P00022500 P 08/21/15 22.5 0.00 0.30
HAE 150821P00025000 P 08/21/15 25.0 0.00 0.30
HAE 150821P00030000 P 08/21/15 30.0 0.00 0.30
HAE 150821P00035000 P 08/21/15 35.0 0.00 0.25
HAE 150821P00040000 P 08/21/15 40.0 1.10 1.60
HAE 150821P00045000 P 08/21/15 45.0 4.30 6.10
HAE 150821P00050000 P 08/21/15 50.0 9.10 11.10
HAE 150821P00055000 P 08/21/15 55.0 15.30 16.10
HAE 150821P00060000 P 08/21/15 60.0 19.20 21.10
HAE 150918C00020000 C 09/18/15 20.0 18.90 20.90
HAE 150918C00022500 C 09/18/15 22.5 16.40 19.20
HAE 150918C00025000 C 09/18/15 25.0 14.00 15.70
HAE 150918C00030000 C 09/18/15 30.0 9.00 10.60
HAE 150918C00035000 C 09/18/15 35.0 4.20 5.90
HAE 150918C00040000 C 09/18/15 40.0 0.80 1.55
HAE 150918C00045000 C 09/18/15 45.0 0.00 0.30
HAE 150918C00050000 C 09/18/15 50.0 0.00 0.30
HAE 150918C00055000 C 09/18/15 55.0 0.00 0.30
HAE 150918P00020000 P 09/18/15 20.0 0.00 0.30
HAE 150918P00022500 P 09/18/15 22.5 0.00 0.30
HAE 150918P00025000 P 09/18/15 25.0 0.00 0.30
HAE 150918P00030000 P 09/18/15 30.0 0.00 0.35
HAE 150918P00035000 P 09/18/15 35.0 0.10 0.30
HAE 150918P00040000 P 09/18/15 40.0 1.55 2.05
HAE 150918P00045000 P 09/18/15 45.0 4.60 6.20
HAE 150918P00050000 P 09/18/15 50.0 8.90 11.10
HAE 150918P00055000 P 09/18/15 55.0 14.70 16.10
HAE 151218C00020000 C 12/18/15 20.0 17.10 21.90
HAE 151218C00022500 C 12/18/15 22.5 16.50 17.30
HAE 151218C00025000 C 12/18/15 25.0 14.00 15.30
HAE 151218C00030000 C 12/18/15 30.0 9.20 11.40
HAE 151218C00035000 C 12/18/15 35.0 4.90 6.10
HAE 151218C00040000 C 12/18/15 40.0 1.95 2.45
HAE 151218C00045000 C 12/18/15 45.0 0.45 0.80
HAE 151218C00050000 C 12/18/15 50.0 0.05 0.45
HAE 151218C00055000 C 12/18/15 55.0 0.00 0.40
HAE 151218C00060000 C 12/18/15 60.0 0.00 0.40
HAE 151218P00020000 P 12/18/15 20.0 0.00 0.45
HAE 151218P00022500 P 12/18/15 22.5 0.00 0.45
HAE 151218P00025000 P 12/18/15 25.0 0.00 0.45
HAE 151218P00030000 P 12/18/15 30.0 0.10 0.30
HAE 151218P00035000 P 12/18/15 35.0 0.70 1.05
HAE 151218P00040000 P 12/18/15 40.0 2.55 3.30
HAE 151218P00045000 P 12/18/15 45.0 5.90 6.90
HAE 151218P00050000 P 12/18/15 50.0 10.50 11.30
HAE 151218P00055000 P 12/18/15 55.0 15.40 16.20
HAE 151218P00060000 P 12/18/15 60.0 19.30 21.20
HAE 160318C00020000 C 03/18/16 20.0 19.00 19.90
HAE 160318C00022500 C 03/18/16 22.5 16.50 17.50
HAE 160318C00025000 C 03/18/16 25.0 14.10 15.10
HAE 160318C00030000 C 03/18/16 30.0 9.50 10.90
HAE 160318C00035000 C 03/18/16 35.0 5.40 6.70
HAE 160318C00040000 C 03/18/16 40.0 2.60 3.40
HAE 160318C00045000 C 03/18/16 45.0 1.05 1.50
HAE 160318C00050000 C 03/18/16 50.0 0.30 0.55
HAE 160318C00055000 C 03/18/16 55.0 0.00 0.50
HAE 160318P00020000 P 03/18/16 20.0 0.00 0.50
HAE 160318P00022500 P 03/18/16 22.5 0.00 0.50
HAE 160318P00025000 P 03/18/16 25.0 0.05 0.50
HAE 160318P00030000 P 03/18/16 30.0 0.35 0.60
HAE 160318P00035000 P 03/18/16 35.0 1.30 1.75
HAE 160318P00040000 P 03/18/16 40.0 3.20 4.00
HAE 160318P00045000 P 03/18/16 45.0 6.40 7.50
HAE 160318P00050000 P 03/18/16 50.0 10.60 11.70
HAE 160318P00055000 P 03/18/16 55.0 15.10 16.30

OPRA data is delayed 15 minutes.