Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Haemonetics Corp (HAE)
As of May 24 2016 2:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 160617C00017500 C 06/17/16 17.5 8.00 12.50
HAE 160617C00020000 C 06/17/16 20.0 5.50 10.00
HAE 160617C00022500 C 06/17/16 22.5 3.00 7.90
HAE 160617C00025000 C 06/17/16 25.0 0.65 5.20
HAE 160617C00030000 C 06/17/16 30.0 0.00 0.95
HAE 160617C00035000 C 06/17/16 35.0 0.00 0.30
HAE 160617C00040000 C 06/17/16 40.0 0.00 0.30
HAE 160617C00045000 C 06/17/16 45.0 0.00 0.30
HAE 160617P00017500 P 06/17/16 17.5 0.00 0.30
HAE 160617P00020000 P 06/17/16 20.0 0.00 0.30
HAE 160617P00022500 P 06/17/16 22.5 0.00 0.35
HAE 160617P00025000 P 06/17/16 25.0 0.00 0.50
HAE 160617P00030000 P 06/17/16 30.0 1.15 4.60
HAE 160617P00035000 P 06/17/16 35.0 5.00 9.80
HAE 160617P00040000 P 06/17/16 40.0 10.00 14.60
HAE 160617P00045000 P 06/17/16 45.0 15.00 18.70
HAE 160715C00015000 C 07/15/16 15.0 11.10 14.10
HAE 160715C00017500 C 07/15/16 17.5 8.00 12.60
HAE 160715C00020000 C 07/15/16 20.0 5.60 10.00
HAE 160715C00022500 C 07/15/16 22.5 3.10 7.80
HAE 160715C00025000 C 07/15/16 25.0 0.90 5.50
HAE 160715C00030000 C 07/15/16 30.0 0.20 4.90
HAE 160715C00035000 C 07/15/16 35.0 0.00 2.70
HAE 160715C00040000 C 07/15/16 40.0 0.00 4.90
HAE 160715P00015000 P 07/15/16 15.0 0.00 0.35
HAE 160715P00017500 P 07/15/16 17.5 0.00 0.40
HAE 160715P00020000 P 07/15/16 20.0 0.00 0.40
HAE 160715P00022500 P 07/15/16 22.5 0.00 0.45
HAE 160715P00025000 P 07/15/16 25.0 0.15 0.80
HAE 160715P00030000 P 07/15/16 30.0 0.65 5.00
HAE 160715P00035000 P 07/15/16 35.0 4.70 9.50
HAE 160715P00040000 P 07/15/16 40.0 10.90 13.80
HAE 160916C00017500 C 09/16/16 17.5 8.50 12.70
HAE 160916C00020000 C 09/16/16 20.0 5.70 10.40
HAE 160916C00022500 C 09/16/16 22.5 3.60 8.20
HAE 160916C00025000 C 09/16/16 25.0 1.60 6.30
HAE 160916C00030000 C 09/16/16 30.0 0.50 2.40
HAE 160916C00035000 C 09/16/16 35.0 0.00 2.80
HAE 160916C00040000 C 09/16/16 40.0 0.00 0.50
HAE 160916P00017500 P 09/16/16 17.5 0.00 0.60
HAE 160916P00020000 P 09/16/16 20.0 0.00 2.80
HAE 160916P00022500 P 09/16/16 22.5 0.00 1.95
HAE 160916P00025000 P 09/16/16 25.0 0.60 2.65
HAE 160916P00030000 P 09/16/16 30.0 2.40 5.10
HAE 160916P00035000 P 09/16/16 35.0 5.20 9.80
HAE 160916P00040000 P 09/16/16 40.0 10.70 13.80
HAE 161216C00020000 C 12/16/16 20.0 6.90 10.50
HAE 161216C00022500 C 12/16/16 22.5 4.00 8.50
HAE 161216C00025000 C 12/16/16 25.0 2.10 6.80
HAE 161216C00030000 C 12/16/16 30.0 0.55 3.80
HAE 161216C00035000 C 12/16/16 35.0 0.10 2.95
HAE 161216C00040000 C 12/16/16 40.0 0.00 0.95
HAE 161216C00045000 C 12/16/16 45.0 0.00 4.90
HAE 161216C00050000 C 12/16/16 50.0 0.00 0.45
HAE 161216P00020000 P 12/16/16 20.0 0.00 1.20
HAE 161216P00022500 P 12/16/16 22.5 0.20 4.90
HAE 161216P00025000 P 12/16/16 25.0 1.05 2.75
HAE 161216P00030000 P 12/16/16 30.0 3.10 5.80
HAE 161216P00035000 P 12/16/16 35.0 5.50 10.00
HAE 161216P00040000 P 12/16/16 40.0 10.00 14.80
HAE 161216P00045000 P 12/16/16 45.0 15.00 19.70
HAE 161216P00050000 P 12/16/16 50.0 20.00 24.60

OPRA data is delayed 15 minutes.