Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Haemonetics Corp (HAE)
As of Dec 18 2014 11:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 141220C00017500 C 12/20/14 17.5 18.70 22.40
HAE 141220C00020000 C 12/20/14 20.0 15.60 20.10
HAE 141220C00022500 C 12/20/14 22.5 13.10 17.60
HAE 141220C00025000 C 12/20/14 25.0 10.60 15.10
HAE 141220C00030000 C 12/20/14 30.0 5.60 10.10
HAE 141220C00035000 C 12/20/14 35.0 0.85 5.30
HAE 141220C00040000 C 12/20/14 40.0 0.00 0.90
HAE 141220C00045000 C 12/20/14 45.0 0.00 4.90
HAE 141220C00050000 C 12/20/14 50.0 0.00 0.50
HAE 141220P00017500 P 12/20/14 17.5 0.00 0.50
HAE 141220P00020000 P 12/20/14 20.0 0.00 4.90
HAE 141220P00022500 P 12/20/14 22.5 0.00 4.90
HAE 141220P00025000 P 12/20/14 25.0 0.00 4.90
HAE 141220P00030000 P 12/20/14 30.0 0.00 4.90
HAE 141220P00035000 P 12/20/14 35.0 0.00 4.90
HAE 141220P00040000 P 12/20/14 40.0 0.35 4.80
HAE 141220P00045000 P 12/20/14 45.0 4.70 9.30
HAE 141220P00050000 P 12/20/14 50.0 9.90 14.20
HAE 150117C00020000 C 01/17/15 20.0 15.90 19.90
HAE 150117C00022500 C 01/17/15 22.5 13.10 17.60
HAE 150117C00025000 C 01/17/15 25.0 10.70 15.10
HAE 150117C00030000 C 01/17/15 30.0 5.70 10.10
HAE 150117C00035000 C 01/17/15 35.0 1.00 5.50
HAE 150117C00040000 C 01/17/15 40.0 0.00 4.90
HAE 150117C00045000 C 01/17/15 45.0 0.00 4.90
HAE 150117C00050000 C 01/17/15 50.0 0.00 4.90
HAE 150117C00055000 C 01/17/15 55.0 0.00 0.50
HAE 150117P00020000 P 01/17/15 20.0 0.00 0.50
HAE 150117P00022500 P 01/17/15 22.5 0.00 4.90
HAE 150117P00025000 P 01/17/15 25.0 0.00 4.90
HAE 150117P00030000 P 01/17/15 30.0 0.00 4.90
HAE 150117P00035000 P 01/17/15 35.0 0.00 4.90
HAE 150117P00040000 P 01/17/15 40.0 0.50 4.80
HAE 150117P00045000 P 01/17/15 45.0 4.80 9.30
HAE 150117P00050000 P 01/17/15 50.0 9.90 14.40
HAE 150117P00055000 P 01/17/15 55.0 14.90 19.20
HAE 150320C00017500 C 03/20/15 17.5 18.30 22.60
HAE 150320C00020000 C 03/20/15 20.0 15.70 20.30
HAE 150320C00022500 C 03/20/15 22.5 13.20 17.80
HAE 150320C00025000 C 03/20/15 25.0 10.70 15.40
HAE 150320C00030000 C 03/20/15 30.0 5.80 10.50
HAE 150320C00035000 C 03/20/15 35.0 1.85 5.70
HAE 150320C00040000 C 03/20/15 40.0 0.50 1.50
HAE 150320C00045000 C 03/20/15 45.0 0.00 4.90
HAE 150320C00050000 C 03/20/15 50.0 0.00 0.50
HAE 150320P00017500 P 03/20/15 17.5 0.00 0.50
HAE 150320P00020000 P 03/20/15 20.0 0.00 4.90
HAE 150320P00022500 P 03/20/15 22.5 0.00 4.90
HAE 150320P00025000 P 03/20/15 25.0 0.00 4.90
HAE 150320P00030000 P 03/20/15 30.0 0.00 4.90
HAE 150320P00035000 P 03/20/15 35.0 0.05 1.55
HAE 150320P00040000 P 03/20/15 40.0 1.85 4.30
HAE 150320P00045000 P 03/20/15 45.0 5.00 9.40
HAE 150320P00050000 P 03/20/15 50.0 10.20 13.60
HAE 150619C00017500 C 06/19/15 17.5 18.30 22.70
HAE 150619C00020000 C 06/19/15 20.0 15.70 20.20
HAE 150619C00022500 C 06/19/15 22.5 13.30 18.00
HAE 150619C00025000 C 06/19/15 25.0 10.80 15.50
HAE 150619C00030000 C 06/19/15 30.0 6.10 10.90
HAE 150619C00035000 C 06/19/15 35.0 2.25 6.80
HAE 150619C00040000 C 06/19/15 40.0 0.00 4.80
HAE 150619C00045000 C 06/19/15 45.0 0.00 4.90
HAE 150619C00050000 C 06/19/15 50.0 0.00 4.90
HAE 150619P00017500 P 06/19/15 17.5 0.00 0.90
HAE 150619P00020000 P 06/19/15 20.0 0.00 4.90
HAE 150619P00022500 P 06/19/15 22.5 0.00 4.90
HAE 150619P00025000 P 06/19/15 25.0 0.00 4.90
HAE 150619P00030000 P 06/19/15 30.0 0.00 1.30
HAE 150619P00035000 P 06/19/15 35.0 0.00 4.90
HAE 150619P00040000 P 06/19/15 40.0 1.50 6.00
HAE 150619P00045000 P 06/19/15 45.0 5.40 9.70
HAE 150619P00050000 P 06/19/15 50.0 9.90 14.30

OPRA data is delayed 15 minutes.