Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Haemonetics Corp (HAE)
As of Dec 14 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 171215C00022500 C Dec 15, 2017 22.5 32.50 37.50
HAE 171215C00025000 C Dec 15, 2017 25.0 30.00 35.00
HAE 171215C00030000 C Dec 15, 2017 30.0 25.00 30.00
HAE 171215C00035000 C Dec 15, 2017 35.0 20.00 25.00
HAE 171215C00040000 C Dec 15, 2017 40.0 15.00 19.90
HAE 171215C00045000 C Dec 15, 2017 45.0 10.00 15.00
HAE 171215C00050000 C Dec 15, 2017 50.0 5.40 9.90
HAE 171215C00055000 C Dec 15, 2017 55.0 0.65 4.50
HAE 171215C00060000 C Dec 15, 2017 60.0 0.00 2.00
HAE 171215P00022500 P Dec 15, 2017 22.5 0.00 1.05
HAE 171215P00025000 P Dec 15, 2017 25.0 0.00 1.35
HAE 171215P00030000 P Dec 15, 2017 30.0 0.00 1.05
HAE 171215P00035000 P Dec 15, 2017 35.0 0.00 1.05
HAE 171215P00040000 P Dec 15, 2017 40.0 0.00 1.05
HAE 171215P00045000 P Dec 15, 2017 45.0 0.00 1.00
HAE 171215P00050000 P Dec 15, 2017 50.0 0.00 1.40
HAE 171215P00055000 P Dec 15, 2017 55.0 0.00 4.30
HAE 171215P00060000 P Dec 15, 2017 60.0 1.10 5.50
HAE 180119C00030000 C Jan 19, 2018 30.0 25.00 30.00
HAE 180119C00035000 C Jan 19, 2018 35.0 20.00 25.00
HAE 180119C00040000 C Jan 19, 2018 40.0 15.00 20.00
HAE 180119C00045000 C Jan 19, 2018 45.0 11.10 15.50
HAE 180119C00050000 C Jan 19, 2018 50.0 6.00 10.50
HAE 180119C00055000 C Jan 19, 2018 55.0 1.80 6.00
HAE 180119C00060000 C Jan 19, 2018 60.0 0.00 5.00
HAE 180119C00065000 C Jan 19, 2018 65.0 0.00 5.00
HAE 180119C00070000 C Jan 19, 2018 70.0 0.00 1.80
HAE 180119C00075000 C Jan 19, 2018 75.0 0.00 0.50
HAE 180119C00080000 C Jan 19, 2018 80.0 0.00 0.85
HAE 180119C00085000 C Jan 19, 2018 85.0 0.00 0.50
HAE 180119P00030000 P Jan 19, 2018 30.0 0.00 0.85
HAE 180119P00035000 P Jan 19, 2018 35.0 0.00 0.50
HAE 180119P00040000 P Jan 19, 2018 40.0 0.00 1.80
HAE 180119P00045000 P Jan 19, 2018 45.0 0.00 0.50
HAE 180119P00050000 P Jan 19, 2018 50.0 0.00 1.15
HAE 180119P00055000 P Jan 19, 2018 55.0 0.00 5.00
HAE 180119P00060000 P Jan 19, 2018 60.0 0.60 5.50
HAE 180119P00065000 P Jan 19, 2018 65.0 5.00 10.00
HAE 180119P00070000 P Jan 19, 2018 70.0 10.00 15.00
HAE 180119P00075000 P Jan 19, 2018 75.0 15.00 20.00
HAE 180119P00080000 P Jan 19, 2018 80.0 20.00 25.00
HAE 180119P00085000 P Jan 19, 2018 85.0 25.00 30.00
HAE 180316C00022500 C Mar 16, 2018 22.5 32.50 37.50
HAE 180316C00025000 C Mar 16, 2018 25.0 30.00 35.00
HAE 180316C00030000 C Mar 16, 2018 30.0 25.00 30.00
HAE 180316C00035000 C Mar 16, 2018 35.0 20.00 25.00
HAE 180316C00040000 C Mar 16, 2018 40.0 15.10 20.00
HAE 180316C00045000 C Mar 16, 2018 45.0 10.60 15.50
HAE 180316C00050000 C Mar 16, 2018 50.0 7.20 10.80
HAE 180316C00055000 C Mar 16, 2018 55.0 4.20 5.00
HAE 180316C00060000 C Mar 16, 2018 60.0 1.60 2.30
HAE 180316P00022500 P Mar 16, 2018 22.5 0.00 1.55
HAE 180316P00025000 P Mar 16, 2018 25.0 0.00 4.80
HAE 180316P00030000 P Mar 16, 2018 30.0 0.00 1.55
HAE 180316P00035000 P Mar 16, 2018 35.0 0.00 4.70
HAE 180316P00040000 P Mar 16, 2018 40.0 0.00 4.60
HAE 180316P00045000 P Mar 16, 2018 45.0 0.05 0.95
HAE 180316P00050000 P Mar 16, 2018 50.0 0.00 4.70
HAE 180316P00055000 P Mar 16, 2018 55.0 0.00 4.60
HAE 180316P00060000 P Mar 16, 2018 60.0 2.05 6.20
HAE 180615C00025000 C Jun 15, 2018 25.0 30.00 35.00
HAE 180615C00030000 C Jun 15, 2018 30.0 25.60 30.50
HAE 180615C00035000 C Jun 15, 2018 35.0 20.60 25.50
HAE 180615C00040000 C Jun 15, 2018 40.0 15.60 20.50
HAE 180615C00045000 C Jun 15, 2018 45.0 11.40 15.80
HAE 180615C00050000 C Jun 15, 2018 50.0 8.20 11.90
HAE 180615C00055000 C Jun 15, 2018 55.0 5.50 7.10
HAE 180615C00060000 C Jun 15, 2018 60.0 2.80 4.40
HAE 180615C00065000 C Jun 15, 2018 65.0 1.75 5.00
HAE 180615P00025000 P Jun 15, 2018 25.0 0.00 1.10
HAE 180615P00030000 P Jun 15, 2018 30.0 0.00 4.60
HAE 180615P00035000 P Jun 15, 2018 35.0 0.00 0.55
HAE 180615P00040000 P Jun 15, 2018 40.0 0.00 4.60
HAE 180615P00045000 P Jun 15, 2018 45.0 0.10 4.70
HAE 180615P00050000 P Jun 15, 2018 50.0 0.00 4.70
HAE 180615P00055000 P Jun 15, 2018 55.0 2.85 3.90
HAE 180615P00060000 P Jun 15, 2018 60.0 5.20 6.90
HAE 180615P00065000 P Jun 15, 2018 65.0 6.30 10.40
OPRA data is delayed 15 minutes.