Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Haemonetics Corp (HAE)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 170915C00020000 C 09/15/17 20.0 21.10 22.10
HAE 170915C00022500 C 09/15/17 22.5 18.80 19.50
HAE 170915C00025000 C 09/15/17 25.0 16.10 17.10
HAE 170915C00030000 C 09/15/17 30.0 11.40 12.10
HAE 170915C00035000 C 09/15/17 35.0 6.10 7.10
HAE 170915C00040000 C 09/15/17 40.0 1.80 2.40
HAE 170915C00045000 C 09/15/17 45.0 0.00 0.25
HAE 170915C00050000 C 09/15/17 50.0 0.00 0.15
HAE 170915C00055000 C 09/15/17 55.0 0.00 0.10
HAE 170915C00060000 C 09/15/17 60.0 0.00 0.10
HAE 170915P00020000 P 09/15/17 20.0 0.00 0.15
HAE 170915P00022500 P 09/15/17 22.5 0.00 0.10
HAE 170915P00025000 P 09/15/17 25.0 0.00 0.10
HAE 170915P00030000 P 09/15/17 30.0 0.00 0.15
HAE 170915P00035000 P 09/15/17 35.0 0.00 0.10
HAE 170915P00040000 P 09/15/17 40.0 0.30 0.55
HAE 170915P00045000 P 09/15/17 45.0 3.10 4.00
HAE 170915P00050000 P 09/15/17 50.0 7.90 9.00
HAE 170915P00055000 P 09/15/17 55.0 13.00 13.80
HAE 170915P00060000 P 09/15/17 60.0 17.90 19.00
HAE 171215C00022500 C 12/15/17 22.5 19.00 19.70
HAE 171215C00025000 C 12/15/17 25.0 16.20 17.10
HAE 171215C00030000 C 12/15/17 30.0 11.60 12.40
HAE 171215C00035000 C 12/15/17 35.0 7.00 7.70
HAE 171215C00040000 C 12/15/17 40.0 3.30 3.90
HAE 171215C00045000 C 12/15/17 45.0 1.10 1.50
HAE 171215C00050000 C 12/15/17 50.0 0.20 0.40
HAE 171215C00055000 C 12/15/17 55.0 0.00 0.15
HAE 171215C00060000 C 12/15/17 60.0 0.00 0.20
HAE 171215P00022500 P 12/15/17 22.5 0.00 0.15
HAE 171215P00025000 P 12/15/17 25.0 0.00 0.10
HAE 171215P00030000 P 12/15/17 30.0 0.00 0.20
HAE 171215P00035000 P 12/15/17 35.0 0.40 0.60
HAE 171215P00040000 P 12/15/17 40.0 1.50 2.05
HAE 171215P00045000 P 12/15/17 45.0 4.20 4.70
HAE 171215P00050000 P 12/15/17 50.0 8.10 8.80
HAE 171215P00055000 P 12/15/17 55.0 13.00 13.90
HAE 171215P00060000 P 12/15/17 60.0 18.00 18.80
HAE 180316C00022500 C 03/16/18 22.5 18.90 19.90
HAE 180316C00025000 C 03/16/18 25.0 16.60 17.40
HAE 180316C00030000 C 03/16/18 30.0 11.90 12.70
HAE 180316C00035000 C 03/16/18 35.0 7.30 8.20
HAE 180316C00040000 C 03/16/18 40.0 4.00 4.50
HAE 180316C00045000 C 03/16/18 45.0 1.75 2.10
HAE 180316C00050000 C 03/16/18 50.0 0.50 0.85
HAE 180316C00055000 C 03/16/18 55.0 0.10 0.35
HAE 180316C00060000 C 03/16/18 60.0 0.00 0.20
HAE 180316P00022500 P 03/16/18 22.5 0.00 0.25
HAE 180316P00025000 P 03/16/18 25.0 0.00 0.25
HAE 180316P00030000 P 03/16/18 30.0 0.10 0.40
HAE 180316P00035000 P 03/16/18 35.0 0.65 1.00
HAE 180316P00040000 P 03/16/18 40.0 2.10 2.50
HAE 180316P00045000 P 03/16/18 45.0 4.60 5.10
HAE 180316P00050000 P 03/16/18 50.0 8.40 9.00
HAE 180316P00055000 P 03/16/18 55.0 13.10 14.00
HAE 180316P00060000 P 03/16/18 60.0 18.00 19.00

OPRA data is delayed 15 minutes.