Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Haemonetics Corp (HAE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 161216C00020000 C 12/16/16 20.0 19.10 20.30
HAE 161216C00022500 C 12/16/16 22.5 16.70 17.80
HAE 161216C00025000 C 12/16/16 25.0 14.20 15.30
HAE 161216C00030000 C 12/16/16 30.0 9.20 10.30
HAE 161216C00035000 C 12/16/16 35.0 4.20 5.30
HAE 161216C00040000 C 12/16/16 40.0 0.00 0.60
HAE 161216C00045000 C 12/16/16 45.0 0.00 0.30
HAE 161216C00050000 C 12/16/16 50.0 0.00 0.30
HAE 161216P00020000 P 12/16/16 20.0 0.00 0.30
HAE 161216P00022500 P 12/16/16 22.5 0.00 0.30
HAE 161216P00025000 P 12/16/16 25.0 0.00 0.30
HAE 161216P00030000 P 12/16/16 30.0 0.00 0.30
HAE 161216P00035000 P 12/16/16 35.0 0.00 0.05
HAE 161216P00040000 P 12/16/16 40.0 0.25 0.85
HAE 161216P00045000 P 12/16/16 45.0 4.70 5.90
HAE 161216P00050000 P 12/16/16 50.0 9.70 10.90
HAE 170120C00020000 C 01/20/17 20.0 19.20 20.40
HAE 170120C00022500 C 01/20/17 22.5 16.70 17.90
HAE 170120C00025000 C 01/20/17 25.0 14.20 15.40
HAE 170120C00030000 C 01/20/17 30.0 9.20 10.40
HAE 170120C00035000 C 01/20/17 35.0 4.30 5.50
HAE 170120C00040000 C 01/20/17 40.0 0.65 1.25
HAE 170120C00045000 C 01/20/17 45.0 0.00 0.30
HAE 170120C00050000 C 01/20/17 50.0 0.00 0.30
HAE 170120C00055000 C 01/20/17 55.0 0.00 0.30
HAE 170120P00020000 P 01/20/17 20.0 0.00 0.30
HAE 170120P00022500 P 01/20/17 22.5 0.00 0.30
HAE 170120P00025000 P 01/20/17 25.0 0.00 0.30
HAE 170120P00030000 P 01/20/17 30.0 0.00 0.30
HAE 170120P00035000 P 01/20/17 35.0 0.00 0.40
HAE 170120P00040000 P 01/20/17 40.0 0.85 1.45
HAE 170120P00045000 P 01/20/17 45.0 4.70 5.90
HAE 170120P00050000 P 01/20/17 50.0 9.70 10.90
HAE 170120P00055000 P 01/20/17 55.0 14.70 15.90
HAE 170317C00017500 C 03/17/17 17.5 21.80 23.00
HAE 170317C00020000 C 03/17/17 20.0 17.70 22.50
HAE 170317C00022500 C 03/17/17 22.5 16.80 18.00
HAE 170317C00025000 C 03/17/17 25.0 14.40 15.50
HAE 170317C00030000 C 03/17/17 30.0 9.50 10.70
HAE 170317C00035000 C 03/17/17 35.0 5.00 6.20
HAE 170317C00040000 C 03/17/17 40.0 1.90 2.50
HAE 170317C00045000 C 03/17/17 45.0 0.30 0.90
HAE 170317P00017500 P 03/17/17 17.5 0.00 0.40
HAE 170317P00020000 P 03/17/17 20.0 0.00 0.40
HAE 170317P00022500 P 03/17/17 22.5 0.00 0.40
HAE 170317P00025000 P 03/17/17 25.0 0.00 0.40
HAE 170317P00030000 P 03/17/17 30.0 0.00 0.55
HAE 170317P00035000 P 03/17/17 35.0 0.40 0.95
HAE 170317P00040000 P 03/17/17 40.0 2.00 2.60
HAE 170317P00045000 P 03/17/17 45.0 5.20 6.30
HAE 170616C00017500 C 06/16/17 17.5 22.00 23.10
HAE 170616C00020000 C 06/16/17 20.0 19.50 20.70
HAE 170616C00022500 C 06/16/17 22.5 17.00 18.20
HAE 170616C00025000 C 06/16/17 25.0 14.60 15.80
HAE 170616C00030000 C 06/16/17 30.0 10.00 11.10
HAE 170616C00035000 C 06/16/17 35.0 5.80 7.00
HAE 170616C00040000 C 06/16/17 40.0 2.80 3.80
HAE 170616C00045000 C 06/16/17 45.0 0.95 1.85
HAE 170616C00050000 C 06/16/17 50.0 0.15 0.90
HAE 170616P00017500 P 06/16/17 17.5 0.00 0.45
HAE 170616P00020000 P 06/16/17 20.0 0.00 0.45
HAE 170616P00022500 P 06/16/17 22.5 0.00 0.60
HAE 170616P00025000 P 06/16/17 25.0 0.00 0.55
HAE 170616P00030000 P 06/16/17 30.0 0.20 1.00
HAE 170616P00035000 P 06/16/17 35.0 1.00 1.75
HAE 170616P00040000 P 06/16/17 40.0 2.80 3.80
HAE 170616P00045000 P 06/16/17 45.0 5.80 7.00
HAE 170616P00050000 P 06/16/17 50.0 10.00 11.20

OPRA data is delayed 15 minutes.