Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Haemonetics Corp (HAE)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 160916C00017500 C 09/16/16 17.5 17.00 22.00
HAE 160916C00020000 C 09/16/16 20.0 14.60 19.50
HAE 160916C00022500 C 09/16/16 22.5 12.10 17.00
HAE 160916C00025000 C 09/16/16 25.0 11.20 12.80
HAE 160916C00030000 C 09/16/16 30.0 4.60 9.50
HAE 160916C00035000 C 09/16/16 35.0 0.10 5.00
HAE 160916C00040000 C 09/16/16 40.0 0.00 0.70
HAE 160916P00017500 P 09/16/16 17.5 0.00 0.80
HAE 160916P00020000 P 09/16/16 20.0 0.00 5.00
HAE 160916P00022500 P 09/16/16 22.5 0.00 5.00
HAE 160916P00025000 P 09/16/16 25.0 0.00 5.00
HAE 160916P00030000 P 09/16/16 30.0 0.00 5.00
HAE 160916P00035000 P 09/16/16 35.0 0.00 5.00
HAE 160916P00040000 P 09/16/16 40.0 2.10 5.90
HAE 161021C00020000 C 10/21/16 20.0 15.20 19.50
HAE 161021C00022500 C 10/21/16 22.5 12.10 17.00
HAE 161021C00025000 C 10/21/16 25.0 9.60 14.50
HAE 161021C00030000 C 10/21/16 30.0 4.60 9.50
HAE 161021C00035000 C 10/21/16 35.0 0.20 5.00
HAE 161021C00040000 C 10/21/16 40.0 0.15 1.15
HAE 161021C00045000 C 10/21/16 45.0 0.00 5.00
HAE 161021C00050000 C 10/21/16 50.0 0.00 0.50
HAE 161021P00020000 P 10/21/16 20.0 0.00 0.55
HAE 161021P00022500 P 10/21/16 22.5 0.00 5.00
HAE 161021P00025000 P 10/21/16 25.0 0.00 5.00
HAE 161021P00030000 P 10/21/16 30.0 0.00 5.00
HAE 161021P00035000 P 10/21/16 35.0 0.35 2.10
HAE 161021P00040000 P 10/21/16 40.0 0.50 5.40
HAE 161021P00045000 P 10/21/16 45.0 5.60 10.50
HAE 161021P00050000 P 10/21/16 50.0 10.50 15.40
HAE 161216C00020000 C 12/16/16 20.0 14.60 19.50
HAE 161216C00022500 C 12/16/16 22.5 12.10 17.00
HAE 161216C00025000 C 12/16/16 25.0 9.60 14.50
HAE 161216C00030000 C 12/16/16 30.0 6.50 10.00
HAE 161216C00035000 C 12/16/16 35.0 2.65 3.70
HAE 161216C00040000 C 12/16/16 40.0 0.70 2.10
HAE 161216C00045000 C 12/16/16 45.0 0.00 5.00
HAE 161216C00050000 C 12/16/16 50.0 0.00 5.00
HAE 161216P00020000 P 12/16/16 20.0 0.00 0.45
HAE 161216P00022500 P 12/16/16 22.5 0.00 5.00
HAE 161216P00025000 P 12/16/16 25.0 0.00 5.00
HAE 161216P00030000 P 12/16/16 30.0 0.15 5.00
HAE 161216P00035000 P 12/16/16 35.0 1.25 1.60
HAE 161216P00040000 P 12/16/16 40.0 3.00 6.00
HAE 161216P00045000 P 12/16/16 45.0 5.70 10.50
HAE 161216P00050000 P 12/16/16 50.0 10.50 15.40
HAE 170317C00017500 C 03/17/17 17.5 17.10 22.00
HAE 170317C00020000 C 03/17/17 20.0 14.60 19.50
HAE 170317C00022500 C 03/17/17 22.5 12.60 17.50
HAE 170317C00025000 C 03/17/17 25.0 10.10 15.00
HAE 170317C00030000 C 03/17/17 30.0 5.60 10.50
HAE 170317C00035000 C 03/17/17 35.0 4.10 5.00
HAE 170317C00040000 C 03/17/17 40.0 1.45 3.20
HAE 170317C00045000 C 03/17/17 45.0 0.00 2.30
HAE 170317P00017500 P 03/17/17 17.5 0.00 0.65
HAE 170317P00020000 P 03/17/17 20.0 0.00 5.00
HAE 170317P00022500 P 03/17/17 22.5 0.00 5.00
HAE 170317P00025000 P 03/17/17 25.0 0.00 5.00
HAE 170317P00030000 P 03/17/17 30.0 0.55 2.55
HAE 170317P00035000 P 03/17/17 35.0 1.80 3.90
HAE 170317P00040000 P 03/17/17 40.0 4.40 7.60
HAE 170317P00045000 P 03/17/17 45.0 7.30 11.10

OPRA data is delayed 15 minutes.