Options Lookup

VL Survey Page (Feb 09, 2024) Premium Content
Haemonetics Corp (HAE)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAE 240419C00040000 C Apr 19, 2024 40.0 33.60 38.40
HAE 240419C00045000 C Apr 19, 2024 45.0 28.60 33.50
HAE 240419C00050000 C Apr 19, 2024 50.0 23.60 28.40
HAE 240419C00055000 C Apr 19, 2024 55.0 18.70 23.40
HAE 240419C00060000 C Apr 19, 2024 60.0 13.70 18.50
HAE 240419C00065000 C Apr 19, 2024 65.0 9.00 13.80
HAE 240419C00070000 C Apr 19, 2024 70.0 5.30 8.10
HAE 240419C00075000 C Apr 19, 2024 75.0 2.70 3.50
HAE 240419C00080000 C Apr 19, 2024 80.0 0.75 2.10
HAE 240419C00085000 C Apr 19, 2024 85.0 0.20 1.00
HAE 240419C00090000 C Apr 19, 2024 90.0 0.05 2.10
HAE 240419C00095000 C Apr 19, 2024 95.0 0.00 1.75
HAE 240419C00100000 C Apr 19, 2024 100.0 0.00 4.80
HAE 240419C00105000 C Apr 19, 2024 105.0 0.00 2.75
HAE 240419C00110000 C Apr 19, 2024 110.0 0.00 1.75
HAE 240419P00040000 P Apr 19, 2024 40.0 0.00 0.15
HAE 240419P00045000 P Apr 19, 2024 45.0 0.00 1.20
HAE 240419P00050000 P Apr 19, 2024 50.0 0.00 1.20
HAE 240419P00055000 P Apr 19, 2024 55.0 0.00 1.30
HAE 240419P00060000 P Apr 19, 2024 60.0 0.00 0.30
HAE 240419P00065000 P Apr 19, 2024 65.0 0.00 0.50
HAE 240419P00070000 P Apr 19, 2024 70.0 0.25 1.70
HAE 240419P00075000 P Apr 19, 2024 75.0 1.70 2.75
HAE 240419P00080000 P Apr 19, 2024 80.0 2.95 7.30
HAE 240419P00085000 P Apr 19, 2024 85.0 7.30 11.80
HAE 240419P00090000 P Apr 19, 2024 90.0 12.00 16.50
HAE 240419P00095000 P Apr 19, 2024 95.0 17.00 21.50
HAE 240419P00100000 P Apr 19, 2024 100.0 21.90 26.50
HAE 240419P00105000 P Apr 19, 2024 105.0 26.80 31.50
HAE 240419P00110000 P Apr 19, 2024 110.0 31.70 36.50
HAE 240517C00040000 C May 17, 2024 40.0 33.70 38.40
HAE 240517C00045000 C May 17, 2024 45.0 29.00 33.60
HAE 240517C00050000 C May 17, 2024 50.0 24.00 28.70
HAE 240517C00055000 C May 17, 2024 55.0 19.20 23.70
HAE 240517C00060000 C May 17, 2024 60.0 14.50 19.20
HAE 240517C00065000 C May 17, 2024 65.0 10.80 14.50
HAE 240517C00070000 C May 17, 2024 70.0 6.20 9.40
HAE 240517C00075000 C May 17, 2024 75.0 3.40 6.50
HAE 240517C00080000 C May 17, 2024 80.0 1.45 3.90
HAE 240517C00085000 C May 17, 2024 85.0 0.10 1.85
HAE 240517C00090000 C May 17, 2024 90.0 0.30 2.85
HAE 240517C00095000 C May 17, 2024 95.0 0.05 0.50
HAE 240517C00100000 C May 17, 2024 100.0 0.00 1.75
HAE 240517C00105000 C May 17, 2024 105.0 0.00 2.75
HAE 240517C00110000 C May 17, 2024 110.0 0.00 1.70
HAE 240517C00115000 C May 17, 2024 115.0 0.00 1.35
HAE 240517P00040000 P May 17, 2024 40.0 0.00 1.75
HAE 240517P00045000 P May 17, 2024 45.0 0.00 2.75
HAE 240517P00050000 P May 17, 2024 50.0 0.00 1.75
HAE 240517P00055000 P May 17, 2024 55.0 0.00 2.10
HAE 240517P00060000 P May 17, 2024 60.0 0.35 2.00
HAE 240517P00065000 P May 17, 2024 65.0 0.70 3.00
HAE 240517P00070000 P May 17, 2024 70.0 0.90 3.80
HAE 240517P00075000 P May 17, 2024 75.0 3.60 5.20
HAE 240517P00080000 P May 17, 2024 80.0 6.10 8.10
HAE 240517P00085000 P May 17, 2024 85.0 8.20 12.50
HAE 240517P00090000 P May 17, 2024 90.0 12.70 16.20
HAE 240517P00095000 P May 17, 2024 95.0 17.30 21.50
HAE 240517P00100000 P May 17, 2024 100.0 22.30 26.50
HAE 240517P00105000 P May 17, 2024 105.0 27.20 31.50
HAE 240517P00110000 P May 17, 2024 110.0 31.70 36.50
HAE 240517P00115000 P May 17, 2024 115.0 36.70 41.50
HAE 240621C00040000 C Jun 21, 2024 40.0 34.00 38.90
HAE 240621C00045000 C Jun 21, 2024 45.0 29.20 33.80
HAE 240621C00050000 C Jun 21, 2024 50.0 24.40 29.00
HAE 240621C00055000 C Jun 21, 2024 55.0 19.60 24.40
HAE 240621C00060000 C Jun 21, 2024 60.0 15.10 19.50
HAE 240621C00065000 C Jun 21, 2024 65.0 11.10 15.70
HAE 240621C00070000 C Jun 21, 2024 70.0 8.40 10.30
HAE 240621C00075000 C Jun 21, 2024 75.0 5.00 7.20
HAE 240621C00080000 C Jun 21, 2024 80.0 2.55 4.90
HAE 240621C00085000 C Jun 21, 2024 85.0 1.25 2.60
HAE 240621C00090000 C Jun 21, 2024 90.0 1.10 2.10
HAE 240621C00095000 C Jun 21, 2024 95.0 0.10 4.70
HAE 240621C00100000 C Jun 21, 2024 100.0 0.00 2.60
HAE 240621C00105000 C Jun 21, 2024 105.0 0.00 1.75
HAE 240621C00110000 C Jun 21, 2024 110.0 0.00 1.75
HAE 240621C00115000 C Jun 21, 2024 115.0 0.00 1.75
HAE 240621C00120000 C Jun 21, 2024 120.0 0.00 1.75
HAE 240621C00125000 C Jun 21, 2024 125.0 0.00 4.80
HAE 240621C00130000 C Jun 21, 2024 130.0 0.00 1.75
HAE 240621C00135000 C Jun 21, 2024 135.0 0.00 0.25
HAE 240621P00040000 P Jun 21, 2024 40.0 0.00 1.75
HAE 240621P00045000 P Jun 21, 2024 45.0 0.00 1.75
HAE 240621P00050000 P Jun 21, 2024 50.0 0.00 2.00
HAE 240621P00055000 P Jun 21, 2024 55.0 0.05 4.20
HAE 240621P00060000 P Jun 21, 2024 60.0 0.10 2.60
HAE 240621P00065000 P Jun 21, 2024 65.0 0.30 4.50
HAE 240621P00070000 P Jun 21, 2024 70.0 1.60 3.50
HAE 240621P00075000 P Jun 21, 2024 75.0 3.50 5.40
HAE 240621P00080000 P Jun 21, 2024 80.0 5.90 8.10
HAE 240621P00085000 P Jun 21, 2024 85.0 9.50 11.50
HAE 240621P00090000 P Jun 21, 2024 90.0 13.10 16.90
HAE 240621P00095000 P Jun 21, 2024 95.0 17.40 22.00
HAE 240621P00100000 P Jun 21, 2024 100.0 22.30 26.50
HAE 240621P00105000 P Jun 21, 2024 105.0 26.70 31.50
HAE 240621P00110000 P Jun 21, 2024 110.0 31.70 36.50
HAE 240621P00115000 P Jun 21, 2024 115.0 36.70 41.50
HAE 240621P00120000 P Jun 21, 2024 120.0 41.70 46.50
HAE 240621P00125000 P Jun 21, 2024 125.0 46.70 51.50
HAE 240621P00130000 P Jun 21, 2024 130.0 51.70 56.50
HAE 240621P00135000 P Jun 21, 2024 135.0 56.70 61.50
HAE 240920C00040000 C Sep 20, 2024 40.0 34.70 39.50
HAE 240920C00045000 C Sep 20, 2024 45.0 30.00 34.70
HAE 240920C00050000 C Sep 20, 2024 50.0 25.50 30.20
HAE 240920C00055000 C Sep 20, 2024 55.0 21.00 25.70
HAE 240920C00060000 C Sep 20, 2024 60.0 17.00 21.30
HAE 240920C00065000 C Sep 20, 2024 65.0 13.00 17.50
HAE 240920C00070000 C Sep 20, 2024 70.0 10.40 12.50
HAE 240920C00075000 C Sep 20, 2024 75.0 7.20 9.60
HAE 240920C00080000 C Sep 20, 2024 80.0 4.70 7.30
HAE 240920C00085000 C Sep 20, 2024 85.0 2.95 5.40
HAE 240920C00090000 C Sep 20, 2024 90.0 1.85 4.10
HAE 240920C00095000 C Sep 20, 2024 95.0 1.15 3.00
HAE 240920C00100000 C Sep 20, 2024 100.0 0.10 4.90
HAE 240920C00105000 C Sep 20, 2024 105.0 0.10 4.20
HAE 240920C00110000 C Sep 20, 2024 110.0 0.05 4.80
HAE 240920C00115000 C Sep 20, 2024 115.0 0.05 4.50
HAE 240920C00120000 C Sep 20, 2024 120.0 0.00 4.50
HAE 240920P00040000 P Sep 20, 2024 40.0 0.00 4.50
HAE 240920P00045000 P Sep 20, 2024 45.0 0.00 3.00
HAE 240920P00050000 P Sep 20, 2024 50.0 0.05 3.40
HAE 240920P00055000 P Sep 20, 2024 55.0 0.10 4.90
HAE 240920P00060000 P Sep 20, 2024 60.0 0.15 4.70
HAE 240920P00065000 P Sep 20, 2024 65.0 1.65 3.30
HAE 240920P00070000 P Sep 20, 2024 70.0 2.70 4.80
HAE 240920P00075000 P Sep 20, 2024 75.0 4.40 6.90
HAE 240920P00080000 P Sep 20, 2024 80.0 7.00 9.50
HAE 240920P00085000 P Sep 20, 2024 85.0 10.30 12.70
HAE 240920P00090000 P Sep 20, 2024 90.0 14.20 16.40
HAE 240920P00095000 P Sep 20, 2024 95.0 17.80 22.00
HAE 240920P00100000 P Sep 20, 2024 100.0 22.30 27.00
HAE 240920P00105000 P Sep 20, 2024 105.0 27.20 31.50
HAE 240920P00110000 P Sep 20, 2024 110.0 32.20 36.50
HAE 240920P00115000 P Sep 20, 2024 115.0 36.70 41.50
HAE 240920P00120000 P Sep 20, 2024 120.0 41.70 46.50

OPRA data is delayed 15 minutes.