Options Lookup
Halliburton Co (HAL)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
HAL 240328C00024000 | C | Mar 28, 2024 | 24.0 | 14.55 | 15.00 |
HAL 240328C00025000 | C | Mar 28, 2024 | 25.0 | 12.70 | 14.65 |
HAL 240328C00026000 | C | Mar 28, 2024 | 26.0 | 12.50 | 13.05 |
HAL 240328C00027000 | C | Mar 28, 2024 | 27.0 | 11.65 | 12.70 |
HAL 240328C00027500 | C | Mar 28, 2024 | 27.5 | 11.20 | 11.45 |
HAL 240328C00028000 | C | Mar 28, 2024 | 28.0 | 10.55 | 11.70 |
HAL 240328C00028500 | C | Mar 28, 2024 | 28.5 | 10.05 | 11.40 |
HAL 240328C00029000 | C | Mar 28, 2024 | 29.0 | 8.90 | 10.00 |
HAL 240328C00029500 | C | Mar 28, 2024 | 29.5 | 8.25 | 9.55 |
HAL 240328C00030000 | C | Mar 28, 2024 | 30.0 | 8.55 | 8.95 |
HAL 240328C00030500 | C | Mar 28, 2024 | 30.5 | 7.95 | 9.25 |
HAL 240328C00031000 | C | Mar 28, 2024 | 31.0 | 7.55 | 7.95 |
HAL 240328C00031500 | C | Mar 28, 2024 | 31.5 | 7.10 | 7.50 |
HAL 240328C00032000 | C | Mar 28, 2024 | 32.0 | 6.70 | 6.90 |
HAL 240328C00032500 | C | Mar 28, 2024 | 32.5 | 4.55 | 7.05 |
HAL 240328C00033000 | C | Mar 28, 2024 | 33.0 | 5.55 | 7.65 |
HAL 240328C00033500 | C | Mar 28, 2024 | 33.5 | 5.10 | 5.50 |
HAL 240328C00034000 | C | Mar 28, 2024 | 34.0 | 4.55 | 4.95 |
HAL 240328C00034500 | C | Mar 28, 2024 | 34.5 | 3.20 | 4.40 |
HAL 240328C00035000 | C | Mar 28, 2024 | 35.0 | 3.50 | 4.00 |
HAL 240328C00035500 | C | Mar 28, 2024 | 35.5 | 2.85 | 3.40 |
HAL 240328C00036000 | C | Mar 28, 2024 | 36.0 | 2.60 | 2.97 |
HAL 240328C00036500 | C | Mar 28, 2024 | 36.5 | 2.05 | 3.10 |
HAL 240328C00037000 | C | Mar 28, 2024 | 37.0 | 1.49 | 2.00 |
HAL 240328C00037500 | C | Mar 28, 2024 | 37.5 | 0.75 | 1.56 |
HAL 240328C00038000 | C | Mar 28, 2024 | 38.0 | 0.75 | 0.92 |
HAL 240328C00038500 | C | Mar 28, 2024 | 38.5 | 0.42 | 0.45 |
HAL 240328C00039000 | C | Mar 28, 2024 | 39.0 | 0.15 | 0.20 |
HAL 240328C00039500 | C | Mar 28, 2024 | 39.5 | 0.05 | 0.07 |
HAL 240328C00040000 | C | Mar 28, 2024 | 40.0 | 0.02 | 0.04 |
HAL 240328C00040500 | C | Mar 28, 2024 | 40.5 | 0.01 | 0.09 |
HAL 240328C00041000 | C | Mar 28, 2024 | 41.0 | 0.00 | 0.03 |
HAL 240328C00041500 | C | Mar 28, 2024 | 41.5 | 0.00 | 0.75 |
HAL 240328C00042000 | C | Mar 28, 2024 | 42.0 | 0.00 | 0.05 |
HAL 240328C00042500 | C | Mar 28, 2024 | 42.5 | 0.00 | 0.02 |
HAL 240328C00043000 | C | Mar 28, 2024 | 43.0 | 0.00 | 0.61 |
HAL 240328C00043500 | C | Mar 28, 2024 | 43.5 | 0.00 | 0.75 |
HAL 240328C00044000 | C | Mar 28, 2024 | 44.0 | 0.00 | 0.63 |
HAL 240328C00045000 | C | Mar 28, 2024 | 45.0 | 0.00 | 0.55 |
HAL 240328C00046000 | C | Mar 28, 2024 | 46.0 | 0.00 | 0.53 |
HAL 240328C00047000 | C | Mar 28, 2024 | 47.0 | 0.00 | 0.53 |
HAL 240328C00050000 | C | Mar 28, 2024 | 50.0 | 0.00 | 0.53 |
HAL 240328P00024000 | P | Mar 28, 2024 | 24.0 | 0.00 | 0.22 |
HAL 240328P00025000 | P | Mar 28, 2024 | 25.0 | 0.00 | 0.22 |
HAL 240328P00026000 | P | Mar 28, 2024 | 26.0 | 0.00 | 0.22 |
HAL 240328P00027000 | P | Mar 28, 2024 | 27.0 | 0.00 | 0.22 |
HAL 240328P00027500 | P | Mar 28, 2024 | 27.5 | 0.00 | 0.22 |
HAL 240328P00028000 | P | Mar 28, 2024 | 28.0 | 0.00 | 0.22 |
HAL 240328P00028500 | P | Mar 28, 2024 | 28.5 | 0.00 | 0.22 |
HAL 240328P00029000 | P | Mar 28, 2024 | 29.0 | 0.00 | 0.22 |
HAL 240328P00029500 | P | Mar 28, 2024 | 29.5 | 0.00 | 0.22 |
HAL 240328P00030000 | P | Mar 28, 2024 | 30.0 | 0.00 | 0.22 |
HAL 240328P00030500 | P | Mar 28, 2024 | 30.5 | 0.00 | 0.22 |
HAL 240328P00031000 | P | Mar 28, 2024 | 31.0 | 0.00 | 0.01 |
HAL 240328P00031500 | P | Mar 28, 2024 | 31.5 | 0.00 | 0.02 |
HAL 240328P00032000 | P | Mar 28, 2024 | 32.0 | 0.00 | 0.02 |
HAL 240328P00032500 | P | Mar 28, 2024 | 32.5 | 0.00 | 0.02 |
HAL 240328P00033000 | P | Mar 28, 2024 | 33.0 | 0.00 | 0.02 |
HAL 240328P00033500 | P | Mar 28, 2024 | 33.5 | 0.00 | 0.22 |
HAL 240328P00034000 | P | Mar 28, 2024 | 34.0 | 0.00 | 0.02 |
HAL 240328P00034500 | P | Mar 28, 2024 | 34.5 | 0.00 | 0.22 |
HAL 240328P00035000 | P | Mar 28, 2024 | 35.0 | 0.00 | 0.22 |
HAL 240328P00035500 | P | Mar 28, 2024 | 35.5 | 0.00 | 0.22 |
HAL 240328P00036000 | P | Mar 28, 2024 | 36.0 | 0.00 | 0.02 |
HAL 240328P00036500 | P | Mar 28, 2024 | 36.5 | 0.00 | 0.17 |
HAL 240328P00037000 | P | Mar 28, 2024 | 37.0 | 0.01 | 0.19 |
HAL 240328P00037500 | P | Mar 28, 2024 | 37.5 | 0.00 | 0.03 |
HAL 240328P00038000 | P | Mar 28, 2024 | 38.0 | 0.02 | 0.05 |
HAL 240328P00038500 | P | Mar 28, 2024 | 38.5 | 0.01 | 0.13 |
HAL 240328P00039000 | P | Mar 28, 2024 | 39.0 | 0.31 | 0.37 |
HAL 240328P00039500 | P | Mar 28, 2024 | 39.5 | 0.50 | 1.11 |
HAL 240328P00040000 | P | Mar 28, 2024 | 40.0 | 1.08 | 1.48 |
HAL 240328P00040500 | P | Mar 28, 2024 | 40.5 | 1.47 | 1.97 |
HAL 240328P00041000 | P | Mar 28, 2024 | 41.0 | 1.84 | 2.86 |
HAL 240328P00041500 | P | Mar 28, 2024 | 41.5 | 2.39 | 2.98 |
HAL 240328P00042000 | P | Mar 28, 2024 | 42.0 | 2.93 | 3.30 |
HAL 240328P00042500 | P | Mar 28, 2024 | 42.5 | 2.72 | 3.95 |
HAL 240328P00043000 | P | Mar 28, 2024 | 43.0 | 4.05 | 4.40 |
HAL 240328P00043500 | P | Mar 28, 2024 | 43.5 | 4.45 | 4.85 |
HAL 240328P00044000 | P | Mar 28, 2024 | 44.0 | 4.20 | 6.20 |
HAL 240328P00045000 | P | Mar 28, 2024 | 45.0 | 5.15 | 6.45 |
HAL 240328P00046000 | P | Mar 28, 2024 | 46.0 | 6.00 | 7.45 |
HAL 240328P00047000 | P | Mar 28, 2024 | 47.0 | 7.95 | 8.25 |
HAL 240328P00050000 | P | Mar 28, 2024 | 50.0 | 11.10 | 11.25 |
HAL 240405C00024000 | C | Apr 05, 2024 | 24.0 | 14.65 | 15.05 |
HAL 240405C00025000 | C | Apr 05, 2024 | 25.0 | 13.60 | 14.90 |
HAL 240405C00026000 | C | Apr 05, 2024 | 26.0 | 12.00 | 13.10 |
HAL 240405C00027000 | C | Apr 05, 2024 | 27.0 | 11.55 | 12.00 |
HAL 240405C00028000 | C | Apr 05, 2024 | 28.0 | 8.95 | 12.75 |
HAL 240405C00029000 | C | Apr 05, 2024 | 29.0 | 9.60 | 10.10 |
HAL 240405C00030000 | C | Apr 05, 2024 | 30.0 | 8.60 | 9.05 |
HAL 240405C00031000 | C | Apr 05, 2024 | 31.0 | 7.55 | 8.65 |
HAL 240405C00032000 | C | Apr 05, 2024 | 32.0 | 6.60 | 7.05 |
HAL 240405C00032500 | C | Apr 05, 2024 | 32.5 | 6.10 | 7.60 |
HAL 240405C00033000 | C | Apr 05, 2024 | 33.0 | 5.60 | 6.65 |
HAL 240405C00033500 | C | Apr 05, 2024 | 33.5 | 4.10 | 6.50 |
HAL 240405C00034000 | C | Apr 05, 2024 | 34.0 | 4.60 | 5.10 |
HAL 240405C00034500 | C | Apr 05, 2024 | 34.5 | 4.10 | 5.15 |
HAL 240405C00035000 | C | Apr 05, 2024 | 35.0 | 3.55 | 5.25 |
HAL 240405C00035500 | C | Apr 05, 2024 | 35.5 | 2.35 | 5.00 |
HAL 240405C00036000 | C | Apr 05, 2024 | 36.0 | 2.61 | 3.10 |
HAL 240405C00036500 | C | Apr 05, 2024 | 36.5 | 2.32 | 2.71 |
HAL 240405C00037000 | C | Apr 05, 2024 | 37.0 | 1.84 | 2.32 |
HAL 240405C00037500 | C | Apr 05, 2024 | 37.5 | 1.27 | 1.71 |
HAL 240405C00038000 | C | Apr 05, 2024 | 38.0 | 1.10 | 1.14 |
HAL 240405C00038500 | C | Apr 05, 2024 | 38.5 | 0.76 | 0.80 |
HAL 240405C00039000 | C | Apr 05, 2024 | 39.0 | 0.51 | 0.53 |
HAL 240405C00039500 | C | Apr 05, 2024 | 39.5 | 0.32 | 0.34 |
HAL 240405C00040000 | C | Apr 05, 2024 | 40.0 | 0.18 | 0.21 |
HAL 240405C00040500 | C | Apr 05, 2024 | 40.5 | 0.10 | 0.13 |
HAL 240405C00041000 | C | Apr 05, 2024 | 41.0 | 0.05 | 0.08 |
HAL 240405C00041500 | C | Apr 05, 2024 | 41.5 | 0.03 | 0.06 |
HAL 240405C00042000 | C | Apr 05, 2024 | 42.0 | 0.02 | 0.05 |
HAL 240405C00042500 | C | Apr 05, 2024 | 42.5 | 0.02 | 0.21 |
HAL 240405C00043000 | C | Apr 05, 2024 | 43.0 | 0.01 | 0.04 |
HAL 240405C00043500 | C | Apr 05, 2024 | 43.5 | 0.01 | 0.35 |
HAL 240405C00044000 | C | Apr 05, 2024 | 44.0 | 0.00 | 0.02 |
HAL 240405C00044500 | C | Apr 05, 2024 | 44.5 | 0.00 | 0.75 |
HAL 240405C00045000 | C | Apr 05, 2024 | 45.0 | 0.00 | 0.02 |
HAL 240405C00045500 | C | Apr 05, 2024 | 45.5 | 0.00 | 0.75 |
HAL 240405C00046000 | C | Apr 05, 2024 | 46.0 | 0.00 | 0.75 |
HAL 240405C00046500 | C | Apr 05, 2024 | 46.5 | 0.00 | 0.75 |
HAL 240405C00047000 | C | Apr 05, 2024 | 47.0 | 0.00 | 0.75 |
HAL 240405C00047500 | C | Apr 05, 2024 | 47.5 | 0.00 | 0.75 |
HAL 240405C00048000 | C | Apr 05, 2024 | 48.0 | 0.00 | 0.75 |
HAL 240405C00048500 | C | Apr 05, 2024 | 48.5 | 0.00 | 0.75 |
HAL 240405C00049000 | C | Apr 05, 2024 | 49.0 | 0.00 | 0.75 |
HAL 240405C00049500 | C | Apr 05, 2024 | 49.5 | 0.00 | 0.75 |
HAL 240405C00050000 | C | Apr 05, 2024 | 50.0 | 0.00 | 0.75 |
HAL 240405C00051000 | C | Apr 05, 2024 | 51.0 | 0.00 | 0.75 |
HAL 240405C00052000 | C | Apr 05, 2024 | 52.0 | 0.00 | 0.75 |
HAL 240405P00024000 | P | Apr 05, 2024 | 24.0 | 0.00 | 0.23 |
HAL 240405P00025000 | P | Apr 05, 2024 | 25.0 | 0.00 | 0.23 |
HAL 240405P00026000 | P | Apr 05, 2024 | 26.0 | 0.00 | 0.23 |
HAL 240405P00027000 | P | Apr 05, 2024 | 27.0 | 0.00 | 0.23 |
HAL 240405P00028000 | P | Apr 05, 2024 | 28.0 | 0.00 | 0.23 |
HAL 240405P00029000 | P | Apr 05, 2024 | 29.0 | 0.00 | 0.23 |
HAL 240405P00030000 | P | Apr 05, 2024 | 30.0 | 0.00 | 0.23 |
HAL 240405P00031000 | P | Apr 05, 2024 | 31.0 | 0.00 | 0.02 |
HAL 240405P00032000 | P | Apr 05, 2024 | 32.0 | 0.00 | 0.02 |
HAL 240405P00032500 | P | Apr 05, 2024 | 32.5 | 0.00 | 0.03 |
HAL 240405P00033000 | P | Apr 05, 2024 | 33.0 | 0.01 | 0.17 |
HAL 240405P00033500 | P | Apr 05, 2024 | 33.5 | 0.01 | 0.04 |
HAL 240405P00034000 | P | Apr 05, 2024 | 34.0 | 0.00 | 0.04 |
HAL 240405P00034500 | P | Apr 05, 2024 | 34.5 | 0.01 | 0.04 |
HAL 240405P00035000 | P | Apr 05, 2024 | 35.0 | 0.01 | 0.06 |
HAL 240405P00035500 | P | Apr 05, 2024 | 35.5 | 0.01 | 0.04 |
HAL 240405P00036000 | P | Apr 05, 2024 | 36.0 | 0.02 | 0.05 |
HAL 240405P00036500 | P | Apr 05, 2024 | 36.5 | 0.03 | 0.07 |
HAL 240405P00037000 | P | Apr 05, 2024 | 37.0 | 0.07 | 0.10 |
HAL 240405P00037500 | P | Apr 05, 2024 | 37.5 | 0.13 | 0.16 |
HAL 240405P00038000 | P | Apr 05, 2024 | 38.0 | 0.23 | 0.27 |
HAL 240405P00038500 | P | Apr 05, 2024 | 38.5 | 0.39 | 0.43 |
HAL 240405P00039000 | P | Apr 05, 2024 | 39.0 | 0.62 | 0.65 |
HAL 240405P00039500 | P | Apr 05, 2024 | 39.5 | 0.92 | 0.98 |
HAL 240405P00040000 | P | Apr 05, 2024 | 40.0 | 1.11 | 1.37 |
HAL 240405P00040500 | P | Apr 05, 2024 | 40.5 | 1.40 | 2.68 |
HAL 240405P00041000 | P | Apr 05, 2024 | 41.0 | 2.05 | 2.47 |
HAL 240405P00041500 | P | Apr 05, 2024 | 41.5 | 2.48 | 2.97 |
HAL 240405P00042000 | P | Apr 05, 2024 | 42.0 | 2.96 | 3.45 |
HAL 240405P00042500 | P | Apr 05, 2024 | 42.5 | 2.90 | 4.95 |
HAL 240405P00043000 | P | Apr 05, 2024 | 43.0 | 4.00 | 4.45 |
HAL 240405P00043500 | P | Apr 05, 2024 | 43.5 | 3.40 | 4.85 |
HAL 240405P00044000 | P | Apr 05, 2024 | 44.0 | 4.35 | 6.30 |
HAL 240405P00044500 | P | Apr 05, 2024 | 44.5 | 5.20 | 6.35 |
HAL 240405P00045000 | P | Apr 05, 2024 | 45.0 | 5.85 | 6.40 |
HAL 240405P00045500 | P | Apr 05, 2024 | 45.5 | 6.00 | 7.20 |
HAL 240405P00046000 | P | Apr 05, 2024 | 46.0 | 6.95 | 7.45 |
HAL 240405P00046500 | P | Apr 05, 2024 | 46.5 | 5.60 | 8.80 |
HAL 240405P00047000 | P | Apr 05, 2024 | 47.0 | 6.10 | 9.35 |
HAL 240405P00047500 | P | Apr 05, 2024 | 47.5 | 8.40 | 9.75 |
HAL 240405P00048000 | P | Apr 05, 2024 | 48.0 | 8.95 | 9.45 |
HAL 240405P00048500 | P | Apr 05, 2024 | 48.5 | 8.40 | 10.95 |
HAL 240405P00049000 | P | Apr 05, 2024 | 49.0 | 9.10 | 12.00 |
HAL 240405P00049500 | P | Apr 05, 2024 | 49.5 | 10.40 | 10.85 |
HAL 240405P00050000 | P | Apr 05, 2024 | 50.0 | 9.50 | 11.50 |
HAL 240405P00051000 | P | Apr 05, 2024 | 51.0 | 10.50 | 12.40 |
HAL 240405P00052000 | P | Apr 05, 2024 | 52.0 | 12.35 | 13.45 |
HAL 240412C00025000 | C | Apr 12, 2024 | 25.0 | 13.60 | 14.75 |
HAL 240412C00026000 | C | Apr 12, 2024 | 26.0 | 11.60 | 14.35 |
HAL 240412C00027000 | C | Apr 12, 2024 | 27.0 | 11.60 | 12.10 |
HAL 240412C00028000 | C | Apr 12, 2024 | 28.0 | 10.60 | 11.65 |
HAL 240412C00029000 | C | Apr 12, 2024 | 29.0 | 9.60 | 10.05 |
HAL 240412C00030000 | C | Apr 12, 2024 | 30.0 | 8.60 | 9.10 |
HAL 240412C00031000 | C | Apr 12, 2024 | 31.0 | 7.55 | 8.25 |
HAL 240412C00032000 | C | Apr 12, 2024 | 32.0 | 6.65 | 7.45 |
HAL 240412C00033000 | C | Apr 12, 2024 | 33.0 | 4.90 | 6.65 |
HAL 240412C00033500 | C | Apr 12, 2024 | 33.5 | 5.20 | 5.65 |
HAL 240412C00034000 | C | Apr 12, 2024 | 34.0 | 4.65 | 5.10 |
HAL 240412C00034500 | C | Apr 12, 2024 | 34.5 | 2.63 | 5.50 |
HAL 240412C00035000 | C | Apr 12, 2024 | 35.0 | 3.65 | 4.10 |
HAL 240412C00035500 | C | Apr 12, 2024 | 35.5 | 3.25 | 3.70 |
HAL 240412C00036000 | C | Apr 12, 2024 | 36.0 | 2.70 | 3.15 |
HAL 240412C00036500 | C | Apr 12, 2024 | 36.5 | 2.40 | 2.96 |
HAL 240412C00037000 | C | Apr 12, 2024 | 37.0 | 1.86 | 2.32 |
HAL 240412C00037500 | C | Apr 12, 2024 | 37.5 | 1.50 | 1.91 |
HAL 240412C00038000 | C | Apr 12, 2024 | 38.0 | 1.27 | 1.55 |
HAL 240412C00038500 | C | Apr 12, 2024 | 38.5 | 0.98 | 1.09 |
HAL 240412C00039000 | C | Apr 12, 2024 | 39.0 | 0.71 | 0.96 |
HAL 240412C00039500 | C | Apr 12, 2024 | 39.5 | 0.51 | 0.59 |
HAL 240412C00040000 | C | Apr 12, 2024 | 40.0 | 0.35 | 0.42 |
HAL 240412C00040500 | C | Apr 12, 2024 | 40.5 | 0.24 | 0.27 |
HAL 240412C00041000 | C | Apr 12, 2024 | 41.0 | 0.16 | 0.19 |
HAL 240412C00041500 | C | Apr 12, 2024 | 41.5 | 0.09 | 0.13 |
HAL 240412C00042000 | C | Apr 12, 2024 | 42.0 | 0.06 | 0.14 |
HAL 240412C00042500 | C | Apr 12, 2024 | 42.5 | 0.03 | 0.08 |
HAL 240412C00043000 | C | Apr 12, 2024 | 43.0 | 0.03 | 0.08 |
HAL 240412C00044000 | C | Apr 12, 2024 | 44.0 | 0.01 | 0.04 |
HAL 240412C00045000 | C | Apr 12, 2024 | 45.0 | 0.00 | 0.13 |
HAL 240412C00046000 | C | Apr 12, 2024 | 46.0 | 0.00 | 0.13 |
HAL 240412C00047000 | C | Apr 12, 2024 | 47.0 | 0.00 | 0.75 |
HAL 240412C00048000 | C | Apr 12, 2024 | 48.0 | 0.00 | 0.75 |
HAL 240412C00050000 | C | Apr 12, 2024 | 50.0 | 0.00 | 0.75 |
HAL 240412P00025000 | P | Apr 12, 2024 | 25.0 | 0.00 | 0.24 |
HAL 240412P00026000 | P | Apr 12, 2024 | 26.0 | 0.00 | 0.24 |
HAL 240412P00027000 | P | Apr 12, 2024 | 27.0 | 0.00 | 0.24 |
HAL 240412P00028000 | P | Apr 12, 2024 | 28.0 | 0.00 | 0.25 |
HAL 240412P00029000 | P | Apr 12, 2024 | 29.0 | 0.00 | 0.25 |
HAL 240412P00030000 | P | Apr 12, 2024 | 30.0 | 0.00 | 0.04 |
HAL 240412P00031000 | P | Apr 12, 2024 | 31.0 | 0.00 | 0.20 |
HAL 240412P00032000 | P | Apr 12, 2024 | 32.0 | 0.02 | 0.03 |
HAL 240412P00033000 | P | Apr 12, 2024 | 33.0 | 0.02 | 0.15 |
HAL 240412P00033500 | P | Apr 12, 2024 | 33.5 | 0.03 | 0.05 |
HAL 240412P00034000 | P | Apr 12, 2024 | 34.0 | 0.03 | 0.16 |
HAL 240412P00034500 | P | Apr 12, 2024 | 34.5 | 0.03 | 0.09 |
HAL 240412P00035000 | P | Apr 12, 2024 | 35.0 | 0.03 | 0.23 |
HAL 240412P00035500 | P | Apr 12, 2024 | 35.5 | 0.05 | 0.08 |
HAL 240412P00036000 | P | Apr 12, 2024 | 36.0 | 0.08 | 0.11 |
HAL 240412P00036500 | P | Apr 12, 2024 | 36.5 | 0.12 | 0.15 |
HAL 240412P00037000 | P | Apr 12, 2024 | 37.0 | 0.18 | 0.21 |
HAL 240412P00037500 | P | Apr 12, 2024 | 37.5 | 0.25 | 0.32 |
HAL 240412P00038000 | P | Apr 12, 2024 | 38.0 | 0.38 | 0.44 |
HAL 240412P00038500 | P | Apr 12, 2024 | 38.5 | 0.58 | 0.63 |
HAL 240412P00039000 | P | Apr 12, 2024 | 39.0 | 0.80 | 0.87 |
HAL 240412P00039500 | P | Apr 12, 2024 | 39.5 | 1.08 | 1.21 |
HAL 240412P00040000 | P | Apr 12, 2024 | 40.0 | 1.09 | 1.72 |
HAL 240412P00040500 | P | Apr 12, 2024 | 40.5 | 1.02 | 1.92 |
HAL 240412P00041000 | P | Apr 12, 2024 | 41.0 | 1.77 | 2.44 |
HAL 240412P00041500 | P | Apr 12, 2024 | 41.5 | 2.58 | 3.00 |
HAL 240412P00042000 | P | Apr 12, 2024 | 42.0 | 2.96 | 4.30 |
HAL 240412P00042500 | P | Apr 12, 2024 | 42.5 | 3.50 | 3.95 |
HAL 240412P00043000 | P | Apr 12, 2024 | 43.0 | 2.87 | 4.40 |
HAL 240412P00044000 | P | Apr 12, 2024 | 44.0 | 5.00 | 5.45 |
HAL 240412P00045000 | P | Apr 12, 2024 | 45.0 | 6.00 | 6.45 |
HAL 240412P00046000 | P | Apr 12, 2024 | 46.0 | 6.95 | 8.25 |
HAL 240412P00047000 | P | Apr 12, 2024 | 47.0 | 7.95 | 9.30 |
HAL 240412P00048000 | P | Apr 12, 2024 | 48.0 | 9.00 | 11.30 |
HAL 240412P00050000 | P | Apr 12, 2024 | 50.0 | 10.95 | 11.40 |
HAL 240419C00020000 | C | Apr 19, 2024 | 20.0 | 18.60 | 19.05 |
HAL 240419C00025000 | C | Apr 19, 2024 | 25.0 | 13.70 | 14.05 |
HAL 240419C00028000 | C | Apr 19, 2024 | 28.0 | 10.65 | 11.15 |
HAL 240419C00029000 | C | Apr 19, 2024 | 29.0 | 8.85 | 10.85 |
HAL 240419C00030000 | C | Apr 19, 2024 | 30.0 | 8.65 | 9.15 |
HAL 240419C00031000 | C | Apr 19, 2024 | 31.0 | 7.65 | 9.00 |
HAL 240419C00032000 | C | Apr 19, 2024 | 32.0 | 5.95 | 7.75 |
HAL 240419C00032500 | C | Apr 19, 2024 | 32.5 | 5.15 | 7.70 |
HAL 240419C00033000 | C | Apr 19, 2024 | 33.0 | 5.70 | 7.05 |
HAL 240419C00033500 | C | Apr 19, 2024 | 33.5 | 5.10 | 7.55 |
HAL 240419C00034000 | C | Apr 19, 2024 | 34.0 | 4.85 | 5.15 |
HAL 240419C00034500 | C | Apr 19, 2024 | 34.5 | 4.30 | 4.70 |
HAL 240419C00035000 | C | Apr 19, 2024 | 35.0 | 3.70 | 4.15 |
HAL 240419C00035500 | C | Apr 19, 2024 | 35.5 | 3.15 | 3.65 |
HAL 240419C00036000 | C | Apr 19, 2024 | 36.0 | 2.81 | 3.20 |
HAL 240419C00036500 | C | Apr 19, 2024 | 36.5 | 2.46 | 2.91 |
HAL 240419C00037000 | C | Apr 19, 2024 | 37.0 | 2.20 | 2.29 |
HAL 240419C00037500 | C | Apr 19, 2024 | 37.5 | 1.82 | 2.07 |
HAL 240419C00038000 | C | Apr 19, 2024 | 38.0 | 1.48 | 1.53 |
HAL 240419C00038500 | C | Apr 19, 2024 | 38.5 | 1.18 | 1.22 |
HAL 240419C00039000 | C | Apr 19, 2024 | 39.0 | 0.93 | 1.04 |
HAL 240419C00039500 | C | Apr 19, 2024 | 39.5 | 0.70 | 0.72 |
HAL 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.51 | 0.54 |
HAL 240419C00040500 | C | Apr 19, 2024 | 40.5 | 0.36 | 0.40 |
HAL 240419C00041000 | C | Apr 19, 2024 | 41.0 | 0.25 | 0.29 |
HAL 240419C00041500 | C | Apr 19, 2024 | 41.5 | 0.17 | 0.21 |
HAL 240419C00042000 | C | Apr 19, 2024 | 42.0 | 0.11 | 0.15 |
HAL 240419C00042500 | C | Apr 19, 2024 | 42.5 | 0.07 | 0.11 |
HAL 240419C00043000 | C | Apr 19, 2024 | 43.0 | 0.05 | 0.08 |
HAL 240419C00044000 | C | Apr 19, 2024 | 44.0 | 0.02 | 0.05 |
HAL 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.01 | 0.04 |
HAL 240419C00046000 | C | Apr 19, 2024 | 46.0 | 0.00 | 0.21 |
HAL 240419C00047000 | C | Apr 19, 2024 | 47.0 | 0.01 | 0.23 |
HAL 240419C00048000 | C | Apr 19, 2024 | 48.0 | 0.00 | 0.03 |
HAL 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.24 |
HAL 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
HAL 240419C00060000 | C | Apr 19, 2024 | 60.0 | 0.00 | 0.01 |
HAL 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
HAL 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
HAL 240419P00028000 | P | Apr 19, 2024 | 28.0 | 0.00 | 0.75 |
HAL 240419P00029000 | P | Apr 19, 2024 | 29.0 | 0.00 | 0.75 |
HAL 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.01 | 0.14 |
HAL 240419P00031000 | P | Apr 19, 2024 | 31.0 | 0.02 | 0.24 |
HAL 240419P00032000 | P | Apr 19, 2024 | 32.0 | 0.02 | 0.05 |
HAL 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.01 | 0.18 |
HAL 240419P00033000 | P | Apr 19, 2024 | 33.0 | 0.03 | 0.15 |
HAL 240419P00033500 | P | Apr 19, 2024 | 33.5 | 0.03 | 0.15 |
HAL 240419P00034000 | P | Apr 19, 2024 | 34.0 | 0.05 | 0.07 |
HAL 240419P00034500 | P | Apr 19, 2024 | 34.5 | 0.05 | 0.08 |
HAL 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.07 | 0.10 |
HAL 240419P00035500 | P | Apr 19, 2024 | 35.5 | 0.10 | 0.12 |
HAL 240419P00036000 | P | Apr 19, 2024 | 36.0 | 0.14 | 0.16 |
HAL 240419P00036500 | P | Apr 19, 2024 | 36.5 | 0.07 | 0.22 |
HAL 240419P00037000 | P | Apr 19, 2024 | 37.0 | 0.28 | 0.31 |
HAL 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.39 | 0.42 |
HAL 240419P00038000 | P | Apr 19, 2024 | 38.0 | 0.53 | 0.57 |
HAL 240419P00038500 | P | Apr 19, 2024 | 38.5 | 0.73 | 0.75 |
HAL 240419P00039000 | P | Apr 19, 2024 | 39.0 | 0.96 | 0.98 |
HAL 240419P00039500 | P | Apr 19, 2024 | 39.5 | 1.24 | 1.26 |
HAL 240419P00040000 | P | Apr 19, 2024 | 40.0 | 1.55 | 1.59 |
HAL 240419P00040500 | P | Apr 19, 2024 | 40.5 | 1.76 | 2.18 |
HAL 240419P00041000 | P | Apr 19, 2024 | 41.0 | 2.10 | 2.40 |
HAL 240419P00041500 | P | Apr 19, 2024 | 41.5 | 1.97 | 2.90 |
HAL 240419P00042000 | P | Apr 19, 2024 | 42.0 | 2.90 | 4.00 |
HAL 240419P00042500 | P | Apr 19, 2024 | 42.5 | 2.73 | 3.90 |
HAL 240419P00043000 | P | Apr 19, 2024 | 43.0 | 4.00 | 4.45 |
HAL 240419P00044000 | P | Apr 19, 2024 | 44.0 | 4.15 | 5.45 |
HAL 240419P00045000 | P | Apr 19, 2024 | 45.0 | 5.80 | 6.30 |
HAL 240419P00046000 | P | Apr 19, 2024 | 46.0 | 6.90 | 7.45 |
HAL 240419P00047000 | P | Apr 19, 2024 | 47.0 | 7.95 | 8.40 |
HAL 240419P00048000 | P | Apr 19, 2024 | 48.0 | 8.10 | 9.80 |
HAL 240419P00050000 | P | Apr 19, 2024 | 50.0 | 10.20 | 12.30 |
HAL 240419P00055000 | P | Apr 19, 2024 | 55.0 | 15.70 | 16.35 |
HAL 240419P00060000 | P | Apr 19, 2024 | 60.0 | 21.00 | 21.45 |
HAL 240426C00025000 | C | Apr 26, 2024 | 25.0 | 13.55 | 15.60 |
HAL 240426C00026000 | C | Apr 26, 2024 | 26.0 | 12.00 | 14.55 |
HAL 240426C00027000 | C | Apr 26, 2024 | 27.0 | 11.35 | 13.55 |
HAL 240426C00028000 | C | Apr 26, 2024 | 28.0 | 10.45 | 11.85 |
HAL 240426C00029000 | C | Apr 26, 2024 | 29.0 | 9.60 | 11.15 |
HAL 240426C00030000 | C | Apr 26, 2024 | 30.0 | 8.55 | 9.50 |
HAL 240426C00031000 | C | Apr 26, 2024 | 31.0 | 6.00 | 8.85 |
HAL 240426C00032000 | C | Apr 26, 2024 | 32.0 | 5.80 | 7.75 |
HAL 240426C00033000 | C | Apr 26, 2024 | 33.0 | 4.25 | 7.25 |
HAL 240426C00034000 | C | Apr 26, 2024 | 34.0 | 4.70 | 6.25 |
HAL 240426C00035000 | C | Apr 26, 2024 | 35.0 | 3.30 | 5.00 |
HAL 240426C00036000 | C | Apr 26, 2024 | 36.0 | 3.10 | 3.55 |
HAL 240426C00037000 | C | Apr 26, 2024 | 37.0 | 2.35 | 3.00 |
HAL 240426C00038000 | C | Apr 26, 2024 | 38.0 | 1.73 | 2.94 |
HAL 240426C00039000 | C | Apr 26, 2024 | 39.0 | 1.16 | 1.60 |
HAL 240426C00040000 | C | Apr 26, 2024 | 40.0 | 0.58 | 1.03 |
HAL 240426C00041000 | C | Apr 26, 2024 | 41.0 | 0.28 | 0.56 |
HAL 240426C00042000 | C | Apr 26, 2024 | 42.0 | 0.27 | 0.33 |
HAL 240426C00043000 | C | Apr 26, 2024 | 43.0 | 0.02 | 0.20 |
HAL 240426C00044000 | C | Apr 26, 2024 | 44.0 | 0.00 | 0.47 |
HAL 240426C00045000 | C | Apr 26, 2024 | 45.0 | 0.03 | 0.10 |
HAL 240426C00046000 | C | Apr 26, 2024 | 46.0 | 0.02 | 0.23 |
HAL 240426C00047000 | C | Apr 26, 2024 | 47.0 | 0.01 | 0.23 |
HAL 240426C00048000 | C | Apr 26, 2024 | 48.0 | 0.01 | 0.96 |
HAL 240426C00050000 | C | Apr 26, 2024 | 50.0 | 0.00 | 2.15 |
HAL 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 1.27 |
HAL 240426P00026000 | P | Apr 26, 2024 | 26.0 | 0.00 | 1.91 |
HAL 240426P00027000 | P | Apr 26, 2024 | 27.0 | 0.00 | 1.68 |
HAL 240426P00028000 | P | Apr 26, 2024 | 28.0 | 0.00 | 2.15 |
HAL 240426P00029000 | P | Apr 26, 2024 | 29.0 | 0.00 | 0.73 |
HAL 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.01 | 0.25 |
HAL 240426P00031000 | P | Apr 26, 2024 | 31.0 | 0.01 | 0.06 |
HAL 240426P00032000 | P | Apr 26, 2024 | 32.0 | 0.02 | 0.07 |
HAL 240426P00033000 | P | Apr 26, 2024 | 33.0 | 0.05 | 0.23 |
HAL 240426P00034000 | P | Apr 26, 2024 | 34.0 | 0.00 | 0.13 |
HAL 240426P00035000 | P | Apr 26, 2024 | 35.0 | 0.01 | 0.21 |
HAL 240426P00036000 | P | Apr 26, 2024 | 36.0 | 0.07 | 0.31 |
HAL 240426P00037000 | P | Apr 26, 2024 | 37.0 | 0.35 | 0.70 |
HAL 240426P00038000 | P | Apr 26, 2024 | 38.0 | 0.78 | 0.91 |
HAL 240426P00039000 | P | Apr 26, 2024 | 39.0 | 1.15 | 1.28 |
HAL 240426P00040000 | P | Apr 26, 2024 | 40.0 | 1.63 | 2.37 |
HAL 240426P00041000 | P | Apr 26, 2024 | 41.0 | 2.18 | 2.90 |
HAL 240426P00042000 | P | Apr 26, 2024 | 42.0 | 2.40 | 5.00 |
HAL 240426P00043000 | P | Apr 26, 2024 | 43.0 | 4.00 | 4.50 |
HAL 240426P00044000 | P | Apr 26, 2024 | 44.0 | 4.05 | 6.10 |
HAL 240426P00045000 | P | Apr 26, 2024 | 45.0 | 5.80 | 6.50 |
HAL 240426P00046000 | P | Apr 26, 2024 | 46.0 | 6.05 | 8.80 |
HAL 240426P00047000 | P | Apr 26, 2024 | 47.0 | 6.20 | 8.85 |
HAL 240426P00048000 | P | Apr 26, 2024 | 48.0 | 7.95 | 10.20 |
HAL 240426P00050000 | P | Apr 26, 2024 | 50.0 | 9.90 | 13.05 |
HAL 240503C00025000 | C | May 03, 2024 | 25.0 | 12.70 | 15.20 |
HAL 240503C00028000 | C | May 03, 2024 | 28.0 | 10.30 | 11.90 |
HAL 240503C00029000 | C | May 03, 2024 | 29.0 | 9.70 | 11.10 |
HAL 240503C00030000 | C | May 03, 2024 | 30.0 | 8.55 | 10.00 |
HAL 240503C00031000 | C | May 03, 2024 | 31.0 | 7.70 | 9.25 |
HAL 240503C00032000 | C | May 03, 2024 | 32.0 | 5.00 | 8.10 |
HAL 240503C00033000 | C | May 03, 2024 | 33.0 | 4.85 | 7.20 |
HAL 240503C00034000 | C | May 03, 2024 | 34.0 | 4.85 | 6.30 |
HAL 240503C00035000 | C | May 03, 2024 | 35.0 | 3.95 | 4.75 |
HAL 240503C00036000 | C | May 03, 2024 | 36.0 | 2.57 | 4.55 |
HAL 240503C00037000 | C | May 03, 2024 | 37.0 | 2.55 | 3.55 |
HAL 240503C00038000 | C | May 03, 2024 | 38.0 | 1.85 | 2.15 |
HAL 240503C00039000 | C | May 03, 2024 | 39.0 | 1.30 | 1.46 |
HAL 240503C00040000 | C | May 03, 2024 | 40.0 | 0.87 | 1.17 |
HAL 240503C00041000 | C | May 03, 2024 | 41.0 | 0.55 | 0.79 |
HAL 240503C00042000 | C | May 03, 2024 | 42.0 | 0.17 | 0.60 |
HAL 240503C00043000 | C | May 03, 2024 | 43.0 | 0.17 | 0.27 |
HAL 240503C00044000 | C | May 03, 2024 | 44.0 | 0.10 | 1.90 |
HAL 240503C00045000 | C | May 03, 2024 | 45.0 | 0.05 | 1.90 |
HAL 240503C00046000 | C | May 03, 2024 | 46.0 | 0.02 | 0.27 |
HAL 240503C00047000 | C | May 03, 2024 | 47.0 | 0.00 | 1.32 |
HAL 240503C00048000 | C | May 03, 2024 | 48.0 | 0.00 | 1.31 |
HAL 240503C00050000 | C | May 03, 2024 | 50.0 | 0.00 | 2.14 |
HAL 240503P00025000 | P | May 03, 2024 | 25.0 | 0.00 | 2.15 |
HAL 240503P00028000 | P | May 03, 2024 | 28.0 | 0.00 | 2.16 |
HAL 240503P00029000 | P | May 03, 2024 | 29.0 | 0.00 | 0.92 |
HAL 240503P00030000 | P | May 03, 2024 | 30.0 | 0.01 | 0.25 |
HAL 240503P00031000 | P | May 03, 2024 | 31.0 | 0.01 | 0.99 |
HAL 240503P00032000 | P | May 03, 2024 | 32.0 | 0.02 | 0.09 |
HAL 240503P00033000 | P | May 03, 2024 | 33.0 | 0.06 | 0.24 |
HAL 240503P00034000 | P | May 03, 2024 | 34.0 | 0.06 | 0.16 |
HAL 240503P00035000 | P | May 03, 2024 | 35.0 | 0.10 | 0.42 |
HAL 240503P00036000 | P | May 03, 2024 | 36.0 | 0.30 | 0.37 |
HAL 240503P00037000 | P | May 03, 2024 | 37.0 | 0.54 | 0.64 |
HAL 240503P00038000 | P | May 03, 2024 | 38.0 | 0.67 | 1.02 |
HAL 240503P00039000 | P | May 03, 2024 | 39.0 | 1.30 | 1.41 |
HAL 240503P00040000 | P | May 03, 2024 | 40.0 | 1.72 | 2.46 |
HAL 240503P00041000 | P | May 03, 2024 | 41.0 | 2.53 | 3.70 |
HAL 240503P00042000 | P | May 03, 2024 | 42.0 | 2.48 | 3.50 |
HAL 240503P00043000 | P | May 03, 2024 | 43.0 | 3.95 | 4.40 |
HAL 240503P00044000 | P | May 03, 2024 | 44.0 | 4.75 | 5.45 |
HAL 240503P00045000 | P | May 03, 2024 | 45.0 | 5.95 | 7.30 |
HAL 240503P00046000 | P | May 03, 2024 | 46.0 | 5.95 | 8.45 |
HAL 240503P00047000 | P | May 03, 2024 | 47.0 | 6.90 | 9.25 |
HAL 240503P00048000 | P | May 03, 2024 | 48.0 | 7.40 | 10.90 |
HAL 240503P00050000 | P | May 03, 2024 | 50.0 | 10.80 | 12.50 |
HAL 240517C00020000 | C | May 17, 2024 | 20.0 | 18.05 | 20.25 |
HAL 240517C00025000 | C | May 17, 2024 | 25.0 | 13.20 | 14.25 |
HAL 240517C00027000 | C | May 17, 2024 | 27.0 | 11.75 | 12.65 |
HAL 240517C00028000 | C | May 17, 2024 | 28.0 | 10.30 | 11.60 |
HAL 240517C00029000 | C | May 17, 2024 | 29.0 | 8.80 | 12.15 |
HAL 240517C00030000 | C | May 17, 2024 | 30.0 | 7.90 | 9.30 |
HAL 240517C00031000 | C | May 17, 2024 | 31.0 | 7.05 | 9.70 |
HAL 240517C00032000 | C | May 17, 2024 | 32.0 | 6.70 | 8.90 |
HAL 240517C00033000 | C | May 17, 2024 | 33.0 | 5.15 | 7.30 |
HAL 240517C00034000 | C | May 17, 2024 | 34.0 | 4.80 | 6.25 |
HAL 240517C00035000 | C | May 17, 2024 | 35.0 | 4.35 | 4.50 |
HAL 240517C00036000 | C | May 17, 2024 | 36.0 | 3.55 | 4.65 |
HAL 240517C00037000 | C | May 17, 2024 | 37.0 | 2.86 | 2.92 |
HAL 240517C00038000 | C | May 17, 2024 | 38.0 | 2.21 | 2.26 |
HAL 240517C00039000 | C | May 17, 2024 | 39.0 | 1.64 | 1.70 |
HAL 240517C00040000 | C | May 17, 2024 | 40.0 | 1.21 | 1.24 |
HAL 240517C00041000 | C | May 17, 2024 | 41.0 | 0.84 | 0.89 |
HAL 240517C00042000 | C | May 17, 2024 | 42.0 | 0.58 | 0.62 |
HAL 240517C00043000 | C | May 17, 2024 | 43.0 | 0.39 | 0.42 |
HAL 240517C00044000 | C | May 17, 2024 | 44.0 | 0.25 | 0.29 |
HAL 240517C00045000 | C | May 17, 2024 | 45.0 | 0.16 | 0.20 |
HAL 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.37 |
HAL 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.15 |
HAL 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.29 |
HAL 240517P00027000 | P | May 17, 2024 | 27.0 | 0.00 | 0.25 |
HAL 240517P00028000 | P | May 17, 2024 | 28.0 | 0.00 | 0.75 |
HAL 240517P00029000 | P | May 17, 2024 | 29.0 | 0.05 | 0.07 |
HAL 240517P00030000 | P | May 17, 2024 | 30.0 | 0.06 | 0.08 |
HAL 240517P00031000 | P | May 17, 2024 | 31.0 | 0.04 | 0.09 |
HAL 240517P00032000 | P | May 17, 2024 | 32.0 | 0.09 | 0.12 |
HAL 240517P00033000 | P | May 17, 2024 | 33.0 | 0.14 | 0.17 |
HAL 240517P00034000 | P | May 17, 2024 | 34.0 | 0.21 | 0.25 |
HAL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.32 | 0.37 |
HAL 240517P00036000 | P | May 17, 2024 | 36.0 | 0.51 | 0.55 |
HAL 240517P00037000 | P | May 17, 2024 | 37.0 | 0.77 | 0.80 |
HAL 240517P00038000 | P | May 17, 2024 | 38.0 | 1.11 | 1.15 |
HAL 240517P00039000 | P | May 17, 2024 | 39.0 | 1.55 | 1.59 |
HAL 240517P00040000 | P | May 17, 2024 | 40.0 | 2.10 | 2.15 |
HAL 240517P00041000 | P | May 17, 2024 | 41.0 | 2.74 | 2.81 |
HAL 240517P00042000 | P | May 17, 2024 | 42.0 | 2.63 | 3.60 |
HAL 240517P00043000 | P | May 17, 2024 | 43.0 | 4.30 | 5.35 |
HAL 240517P00044000 | P | May 17, 2024 | 44.0 | 4.20 | 5.50 |
HAL 240517P00045000 | P | May 17, 2024 | 45.0 | 5.15 | 6.45 |
HAL 240517P00050000 | P | May 17, 2024 | 50.0 | 10.75 | 11.70 |
HAL 240621C00015000 | C | Jun 21, 2024 | 15.0 | 23.75 | 26.00 |
HAL 240621C00018000 | C | Jun 21, 2024 | 18.0 | 20.75 | 21.25 |
HAL 240621C00020000 | C | Jun 21, 2024 | 20.0 | 18.80 | 20.10 |
HAL 240621C00023000 | C | Jun 21, 2024 | 23.0 | 14.95 | 16.25 |
HAL 240621C00025000 | C | Jun 21, 2024 | 25.0 | 12.95 | 15.20 |
HAL 240621C00028000 | C | Jun 21, 2024 | 28.0 | 11.00 | 11.90 |
HAL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 9.05 | 9.45 |
HAL 240621C00032000 | C | Jun 21, 2024 | 32.0 | 6.30 | 8.40 |
HAL 240621C00034000 | C | Jun 21, 2024 | 34.0 | 4.55 | 5.65 |
HAL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 4.70 | 4.95 |
HAL 240621C00036000 | C | Jun 21, 2024 | 36.0 | 3.95 | 5.05 |
HAL 240621C00037000 | C | Jun 21, 2024 | 37.0 | 3.25 | 3.40 |
HAL 240621C00038000 | C | Jun 21, 2024 | 38.0 | 2.66 | 2.78 |
HAL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 1.69 | 1.72 |
HAL 240621C00042000 | C | Jun 21, 2024 | 42.0 | 0.97 | 1.02 |
HAL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.16 | 0.45 |
HAL 240621C00047000 | C | Jun 21, 2024 | 47.0 | 0.21 | 0.25 |
HAL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.07 | 0.29 |
HAL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.01 | 0.20 |
HAL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.11 |
HAL 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.15 |
HAL 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 0.02 |
HAL 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.10 |
HAL 240621P00023000 | P | Jun 21, 2024 | 23.0 | 0.01 | 1.30 |
HAL 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.02 | 0.50 |
HAL 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.03 | 0.20 |
HAL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.10 | 0.16 |
HAL 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.16 | 0.37 |
HAL 240621P00034000 | P | Jun 21, 2024 | 34.0 | 0.46 | 0.50 |
HAL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.63 | 0.67 |
HAL 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.87 | 0.91 |
HAL 240621P00037000 | P | Jun 21, 2024 | 37.0 | 1.17 | 1.21 |
HAL 240621P00038000 | P | Jun 21, 2024 | 38.0 | 1.54 | 1.59 |
HAL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.53 | 2.58 |
HAL 240621P00042000 | P | Jun 21, 2024 | 42.0 | 3.80 | 3.90 |
HAL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 6.25 | 6.40 |
HAL 240621P00047000 | P | Jun 21, 2024 | 47.0 | 6.30 | 9.40 |
HAL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 9.45 | 12.30 |
HAL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 15.10 | 16.40 |
HAL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 20.75 | 22.40 |
HAL 240719C00020000 | C | Jul 19, 2024 | 20.0 | 18.75 | 20.05 |
HAL 240719C00025000 | C | Jul 19, 2024 | 25.0 | 13.85 | 16.50 |
HAL 240719C00030000 | C | Jul 19, 2024 | 30.0 | 8.05 | 10.25 |
HAL 240719C00031000 | C | Jul 19, 2024 | 31.0 | 6.35 | 8.55 |
HAL 240719C00032000 | C | Jul 19, 2024 | 32.0 | 5.50 | 9.00 |
HAL 240719C00033000 | C | Jul 19, 2024 | 33.0 | 5.80 | 6.75 |
HAL 240719C00034000 | C | Jul 19, 2024 | 34.0 | 4.80 | 6.90 |
HAL 240719C00035000 | C | Jul 19, 2024 | 35.0 | 5.00 | 5.45 |
HAL 240719C00036000 | C | Jul 19, 2024 | 36.0 | 2.57 | 4.40 |
HAL 240719C00037000 | C | Jul 19, 2024 | 37.0 | 3.60 | 4.50 |
HAL 240719C00038000 | C | Jul 19, 2024 | 38.0 | 3.00 | 3.10 |
HAL 240719C00039000 | C | Jul 19, 2024 | 39.0 | 2.51 | 2.54 |
HAL 240719C00040000 | C | Jul 19, 2024 | 40.0 | 2.02 | 2.07 |
HAL 240719C00041000 | C | Jul 19, 2024 | 41.0 | 1.61 | 1.66 |
HAL 240719C00042000 | C | Jul 19, 2024 | 42.0 | 1.27 | 1.32 |
HAL 240719C00043000 | C | Jul 19, 2024 | 43.0 | 0.99 | 1.04 |
HAL 240719C00044000 | C | Jul 19, 2024 | 44.0 | 0.76 | 0.81 |
HAL 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.59 | 0.63 |
HAL 240719C00046000 | C | Jul 19, 2024 | 46.0 | 0.45 | 0.60 |
HAL 240719C00047000 | C | Jul 19, 2024 | 47.0 | 0.33 | 0.49 |
HAL 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.14 | 0.25 |
HAL 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.02 | 0.23 |
HAL 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.28 |
HAL 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.07 | 0.20 |
HAL 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.19 | 0.23 |
HAL 240719P00031000 | P | Jul 19, 2024 | 31.0 | 0.25 | 0.29 |
HAL 240719P00032000 | P | Jul 19, 2024 | 32.0 | 0.14 | 0.56 |
HAL 240719P00033000 | P | Jul 19, 2024 | 33.0 | 0.45 | 0.49 |
HAL 240719P00034000 | P | Jul 19, 2024 | 34.0 | 0.61 | 0.65 |
HAL 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.82 | 0.86 |
HAL 240719P00036000 | P | Jul 19, 2024 | 36.0 | 1.07 | 1.12 |
HAL 240719P00037000 | P | Jul 19, 2024 | 37.0 | 1.40 | 1.44 |
HAL 240719P00038000 | P | Jul 19, 2024 | 38.0 | 1.77 | 1.81 |
HAL 240719P00039000 | P | Jul 19, 2024 | 39.0 | 2.23 | 2.27 |
HAL 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.74 | 2.80 |
HAL 240719P00041000 | P | Jul 19, 2024 | 41.0 | 3.30 | 3.45 |
HAL 240719P00042000 | P | Jul 19, 2024 | 42.0 | 3.00 | 4.10 |
HAL 240719P00043000 | P | Jul 19, 2024 | 43.0 | 3.45 | 4.85 |
HAL 240719P00044000 | P | Jul 19, 2024 | 44.0 | 4.50 | 6.60 |
HAL 240719P00045000 | P | Jul 19, 2024 | 45.0 | 5.65 | 7.45 |
HAL 240719P00046000 | P | Jul 19, 2024 | 46.0 | 6.40 | 7.45 |
HAL 240719P00047000 | P | Jul 19, 2024 | 47.0 | 7.25 | 8.45 |
HAL 240719P00050000 | P | Jul 19, 2024 | 50.0 | 10.35 | 11.45 |
HAL 240719P00055000 | P | Jul 19, 2024 | 55.0 | 15.10 | 16.40 |
HAL 240920C00020000 | C | Sep 20, 2024 | 20.0 | 18.10 | 19.90 |
HAL 240920C00025000 | C | Sep 20, 2024 | 25.0 | 13.80 | 16.25 |
HAL 240920C00026000 | C | Sep 20, 2024 | 26.0 | 12.50 | 14.40 |
HAL 240920C00027000 | C | Sep 20, 2024 | 27.0 | 10.50 | 13.60 |
HAL 240920C00028000 | C | Sep 20, 2024 | 28.0 | 11.35 | 11.80 |
HAL 240920C00029000 | C | Sep 20, 2024 | 29.0 | 10.40 | 10.90 |
HAL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 9.50 | 10.75 |
HAL 240920C00031000 | C | Sep 20, 2024 | 31.0 | 8.80 | 8.95 |
HAL 240920C00032000 | C | Sep 20, 2024 | 32.0 | 7.85 | 8.10 |
HAL 240920C00033000 | C | Sep 20, 2024 | 33.0 | 7.05 | 7.30 |
HAL 240920C00034000 | C | Sep 20, 2024 | 34.0 | 6.25 | 6.50 |
HAL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 5.65 | 5.75 |
HAL 240920C00036000 | C | Sep 20, 2024 | 36.0 | 4.95 | 6.05 |
HAL 240920C00037000 | C | Sep 20, 2024 | 37.0 | 4.35 | 4.45 |
HAL 240920C00038000 | C | Sep 20, 2024 | 38.0 | 3.75 | 3.85 |
HAL 240920C00039000 | C | Sep 20, 2024 | 39.0 | 3.20 | 3.35 |
HAL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 2.75 | 2.93 |
HAL 240920C00041000 | C | Sep 20, 2024 | 41.0 | 2.31 | 2.59 |
HAL 240920C00042000 | C | Sep 20, 2024 | 42.0 | 1.75 | 2.19 |
HAL 240920C00043000 | C | Sep 20, 2024 | 43.0 | 0.26 | 1.69 |
HAL 240920C00044000 | C | Sep 20, 2024 | 44.0 | 0.94 | 1.40 |
HAL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.89 | 1.18 |
HAL 240920C00046000 | C | Sep 20, 2024 | 46.0 | 0.84 | 0.98 |
HAL 240920C00047000 | C | Sep 20, 2024 | 47.0 | 0.70 | 0.83 |
HAL 240920C00048000 | C | Sep 20, 2024 | 48.0 | 0.52 | 0.88 |
HAL 240920C00049000 | C | Sep 20, 2024 | 49.0 | 0.28 | 0.76 |
HAL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 0.35 | 0.45 |
HAL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.14 | 1.27 |
HAL 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 2.18 |
HAL 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.08 | 0.22 |
HAL 240920P00026000 | P | Sep 20, 2024 | 26.0 | 0.08 | 2.20 |
HAL 240920P00027000 | P | Sep 20, 2024 | 27.0 | 0.09 | 2.33 |
HAL 240920P00028000 | P | Sep 20, 2024 | 28.0 | 0.22 | 1.16 |
HAL 240920P00029000 | P | Sep 20, 2024 | 29.0 | 0.30 | 0.36 |
HAL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.39 | 0.44 |
HAL 240920P00031000 | P | Sep 20, 2024 | 31.0 | 0.50 | 0.55 |
HAL 240920P00032000 | P | Sep 20, 2024 | 32.0 | 0.62 | 0.89 |
HAL 240920P00033000 | P | Sep 20, 2024 | 33.0 | 0.81 | 0.87 |
HAL 240920P00034000 | P | Sep 20, 2024 | 34.0 | 1.02 | 1.24 |
HAL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.27 | 1.73 |
HAL 240920P00036000 | P | Sep 20, 2024 | 36.0 | 1.56 | 1.62 |
HAL 240920P00037000 | P | Sep 20, 2024 | 37.0 | 1.91 | 1.97 |
HAL 240920P00038000 | P | Sep 20, 2024 | 38.0 | 2.30 | 2.58 |
HAL 240920P00039000 | P | Sep 20, 2024 | 39.0 | 2.75 | 2.84 |
HAL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 3.25 | 3.35 |
HAL 240920P00041000 | P | Sep 20, 2024 | 41.0 | 3.80 | 3.95 |
HAL 240920P00042000 | P | Sep 20, 2024 | 42.0 | 4.45 | 5.55 |
HAL 240920P00043000 | P | Sep 20, 2024 | 43.0 | 5.10 | 6.25 |
HAL 240920P00044000 | P | Sep 20, 2024 | 44.0 | 4.85 | 6.40 |
HAL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 6.60 | 8.50 |
HAL 240920P00046000 | P | Sep 20, 2024 | 46.0 | 6.50 | 8.60 |
HAL 240920P00047000 | P | Sep 20, 2024 | 47.0 | 7.30 | 8.45 |
HAL 240920P00048000 | P | Sep 20, 2024 | 48.0 | 9.05 | 9.55 |
HAL 240920P00049000 | P | Sep 20, 2024 | 49.0 | 8.80 | 10.50 |
HAL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 10.75 | 11.70 |
HAL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 15.45 | 17.50 |
HAL 241018C00020000 | C | Oct 18, 2024 | 20.0 | 18.75 | 20.05 |
HAL 241018C00025000 | C | Oct 18, 2024 | 25.0 | 14.05 | 15.20 |
HAL 241018C00026000 | C | Oct 18, 2024 | 26.0 | 12.35 | 14.15 |
HAL 241018C00027000 | C | Oct 18, 2024 | 27.0 | 12.30 | 13.45 |
HAL 241018C00028000 | C | Oct 18, 2024 | 28.0 | 11.40 | 12.85 |
HAL 241018C00029000 | C | Oct 18, 2024 | 29.0 | 10.55 | 12.10 |
HAL 241018C00030000 | C | Oct 18, 2024 | 30.0 | 9.80 | 11.60 |
HAL 241018C00031000 | C | Oct 18, 2024 | 31.0 | 8.95 | 9.70 |
HAL 241018C00032000 | C | Oct 18, 2024 | 32.0 | 8.00 | 8.85 |
HAL 241018C00033000 | C | Oct 18, 2024 | 33.0 | 7.30 | 8.50 |
HAL 241018C00034000 | C | Oct 18, 2024 | 34.0 | 6.65 | 7.75 |
HAL 241018C00035000 | C | Oct 18, 2024 | 35.0 | 5.95 | 6.05 |
HAL 241018C00036000 | C | Oct 18, 2024 | 36.0 | 5.30 | 5.40 |
HAL 241018C00037000 | C | Oct 18, 2024 | 37.0 | 4.65 | 5.75 |
HAL 241018C00038000 | C | Oct 18, 2024 | 38.0 | 4.10 | 4.20 |
HAL 241018C00039000 | C | Oct 18, 2024 | 39.0 | 2.92 | 4.55 |
HAL 241018C00040000 | C | Oct 18, 2024 | 40.0 | 3.10 | 3.20 |
HAL 241018C00041000 | C | Oct 18, 2024 | 41.0 | 2.68 | 2.88 |
HAL 241018C00042000 | C | Oct 18, 2024 | 42.0 | 1.89 | 2.55 |
HAL 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.36 | 1.53 |
HAL 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.54 | 0.63 |
HAL 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.21 | 0.25 |
HAL 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 2.19 |
HAL 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 2.30 |
HAL 241018P00026000 | P | Oct 18, 2024 | 26.0 | 0.00 | 2.35 |
HAL 241018P00027000 | P | Oct 18, 2024 | 27.0 | 0.12 | 2.24 |
HAL 241018P00028000 | P | Oct 18, 2024 | 28.0 | 0.09 | 0.36 |
HAL 241018P00029000 | P | Oct 18, 2024 | 29.0 | 0.20 | 0.84 |
HAL 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.50 | 0.98 |
HAL 241018P00031000 | P | Oct 18, 2024 | 31.0 | 0.63 | 0.80 |
HAL 241018P00032000 | P | Oct 18, 2024 | 32.0 | 0.79 | 0.85 |
HAL 241018P00033000 | P | Oct 18, 2024 | 33.0 | 0.98 | 1.04 |
HAL 241018P00034000 | P | Oct 18, 2024 | 34.0 | 1.21 | 1.34 |
HAL 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.47 | 2.75 |
HAL 241018P00036000 | P | Oct 18, 2024 | 36.0 | 1.79 | 1.85 |
HAL 241018P00037000 | P | Oct 18, 2024 | 37.0 | 1.75 | 2.40 |
HAL 241018P00038000 | P | Oct 18, 2024 | 38.0 | 2.52 | 3.65 |
HAL 241018P00039000 | P | Oct 18, 2024 | 39.0 | 3.00 | 3.10 |
HAL 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.50 | 4.45 |
HAL 241018P00041000 | P | Oct 18, 2024 | 41.0 | 4.05 | 6.05 |
HAL 241018P00042000 | P | Oct 18, 2024 | 42.0 | 4.65 | 5.50 |
HAL 241018P00045000 | P | Oct 18, 2024 | 45.0 | 5.40 | 6.90 |
HAL 241018P00050000 | P | Oct 18, 2024 | 50.0 | 9.25 | 12.35 |
HAL 241018P00055000 | P | Oct 18, 2024 | 55.0 | 15.45 | 16.70 |
HAL 250117C00015000 | C | Jan 17, 2025 | 15.0 | 23.25 | 24.40 |
HAL 250117C00018000 | C | Jan 17, 2025 | 18.0 | 20.90 | 21.75 |
HAL 250117C00020000 | C | Jan 17, 2025 | 20.0 | 17.55 | 20.20 |
HAL 250117C00023000 | C | Jan 17, 2025 | 23.0 | 16.20 | 17.80 |
HAL 250117C00025000 | C | Jan 17, 2025 | 25.0 | 14.55 | 14.95 |
HAL 250117C00027000 | C | Jan 17, 2025 | 27.0 | 11.45 | 14.20 |
HAL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 9.70 | 11.55 |
HAL 250117C00032000 | C | Jan 17, 2025 | 32.0 | 7.95 | 9.15 |
HAL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 6.95 | 7.10 |
HAL 250117C00037000 | C | Jan 17, 2025 | 37.0 | 5.75 | 5.90 |
HAL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 4.20 | 4.35 |
HAL 250117C00042000 | C | Jan 17, 2025 | 42.0 | 3.35 | 3.50 |
HAL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 2.35 | 2.47 |
HAL 250117C00047000 | C | Jan 17, 2025 | 47.0 | 1.64 | 1.93 |
HAL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 1.21 | 1.32 |
HAL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 0.60 | 0.73 |
HAL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 0.30 | 0.35 |
HAL 250117P00015000 | P | Jan 17, 2025 | 15.0 | 0.01 | 0.25 |
HAL 250117P00018000 | P | Jan 17, 2025 | 18.0 | 0.03 | 1.36 |
HAL 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.06 | 0.35 |
HAL 250117P00023000 | P | Jan 17, 2025 | 23.0 | 0.23 | 0.35 |
HAL 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.39 | 0.82 |
HAL 250117P00027000 | P | Jan 17, 2025 | 27.0 | 0.58 | 0.63 |
HAL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.88 | 1.07 |
HAL 250117P00032000 | P | Jan 17, 2025 | 32.0 | 1.38 | 1.45 |
HAL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.20 | 2.30 |
HAL 250117P00037000 | P | Jan 17, 2025 | 37.0 | 2.94 | 3.05 |
HAL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 4.30 | 4.50 |
HAL 250117P00042000 | P | Jan 17, 2025 | 42.0 | 5.40 | 5.55 |
HAL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 7.35 | 9.55 |
HAL 250117P00047000 | P | Jan 17, 2025 | 47.0 | 7.85 | 11.40 |
HAL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 11.15 | 12.00 |
HAL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 15.20 | 16.85 |
HAL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 20.60 | 22.25 |
HAL 250620C00015000 | C | Jun 20, 2025 | 15.0 | 22.75 | 24.90 |
HAL 250620C00018000 | C | Jun 20, 2025 | 18.0 | 20.55 | 22.10 |
HAL 250620C00020000 | C | Jun 20, 2025 | 20.0 | 18.35 | 20.25 |
HAL 250620C00023000 | C | Jun 20, 2025 | 23.0 | 14.50 | 17.60 |
HAL 250620C00025000 | C | Jun 20, 2025 | 25.0 | 14.25 | 16.65 |
HAL 250620C00028000 | C | Jun 20, 2025 | 28.0 | 12.40 | 13.55 |
HAL 250620C00030000 | C | Jun 20, 2025 | 30.0 | 11.25 | 12.85 |
HAL 250620C00032000 | C | Jun 20, 2025 | 32.0 | 9.25 | 11.45 |
HAL 250620C00035000 | C | Jun 20, 2025 | 35.0 | 8.20 | 8.65 |
HAL 250620C00037000 | C | Jun 20, 2025 | 37.0 | 7.05 | 7.45 |
HAL 250620C00040000 | C | Jun 20, 2025 | 40.0 | 5.60 | 7.70 |
HAL 250620C00042000 | C | Jun 20, 2025 | 42.0 | 4.75 | 5.15 |
HAL 250620C00045000 | C | Jun 20, 2025 | 45.0 | 2.93 | 5.15 |
HAL 250620C00047000 | C | Jun 20, 2025 | 47.0 | 2.19 | 3.85 |
HAL 250620C00050000 | C | Jun 20, 2025 | 50.0 | 1.54 | 2.56 |
HAL 250620C00055000 | C | Jun 20, 2025 | 55.0 | 0.88 | 2.62 |
HAL 250620C00060000 | C | Jun 20, 2025 | 60.0 | 0.85 | 1.10 |
HAL 250620P00015000 | P | Jun 20, 2025 | 15.0 | 0.02 | 1.50 |
HAL 250620P00018000 | P | Jun 20, 2025 | 18.0 | 0.01 | 0.59 |
HAL 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.13 | 0.61 |
HAL 250620P00023000 | P | Jun 20, 2025 | 23.0 | 0.64 | 1.61 |
HAL 250620P00025000 | P | Jun 20, 2025 | 25.0 | 0.87 | 1.12 |
HAL 250620P00028000 | P | Jun 20, 2025 | 28.0 | 1.29 | 1.45 |
HAL 250620P00030000 | P | Jun 20, 2025 | 30.0 | 1.66 | 1.89 |
HAL 250620P00032000 | P | Jun 20, 2025 | 32.0 | 2.23 | 2.83 |
HAL 250620P00035000 | P | Jun 20, 2025 | 35.0 | 3.10 | 3.40 |
HAL 250620P00037000 | P | Jun 20, 2025 | 37.0 | 3.90 | 4.20 |
HAL 250620P00040000 | P | Jun 20, 2025 | 40.0 | 5.25 | 5.60 |
HAL 250620P00042000 | P | Jun 20, 2025 | 42.0 | 6.35 | 6.70 |
HAL 250620P00045000 | P | Jun 20, 2025 | 45.0 | 8.20 | 8.50 |
HAL 250620P00047000 | P | Jun 20, 2025 | 47.0 | 9.55 | 10.95 |
HAL 250620P00050000 | P | Jun 20, 2025 | 50.0 | 11.15 | 12.65 |
HAL 250620P00055000 | P | Jun 20, 2025 | 55.0 | 15.10 | 16.80 |
HAL 250620P00060000 | P | Jun 20, 2025 | 60.0 | 19.10 | 23.45 |
HAL 251219C00018000 | C | Dec 19, 2025 | 18.0 | 19.50 | 23.95 |
HAL 251219C00020000 | C | Dec 19, 2025 | 20.0 | 18.45 | 21.05 |
HAL 251219C00023000 | C | Dec 19, 2025 | 23.0 | 15.95 | 17.95 |
HAL 251219C00025000 | C | Dec 19, 2025 | 25.0 | 15.55 | 17.80 |
HAL 251219C00028000 | C | Dec 19, 2025 | 28.0 | 13.35 | 15.30 |
HAL 251219C00030000 | C | Dec 19, 2025 | 30.0 | 10.80 | 13.80 |
HAL 251219C00032000 | C | Dec 19, 2025 | 32.0 | 9.15 | 12.35 |
HAL 251219C00035000 | C | Dec 19, 2025 | 35.0 | 8.90 | 9.85 |
HAL 251219C00037000 | C | Dec 19, 2025 | 37.0 | 8.10 | 8.70 |
HAL 251219C00040000 | C | Dec 19, 2025 | 40.0 | 5.70 | 7.15 |
HAL 251219C00042000 | C | Dec 19, 2025 | 42.0 | 5.65 | 6.25 |
HAL 251219C00045000 | C | Dec 19, 2025 | 45.0 | 4.60 | 5.40 |
HAL 251219C00047000 | C | Dec 19, 2025 | 47.0 | 3.45 | 5.45 |
HAL 251219C00050000 | C | Dec 19, 2025 | 50.0 | 2.98 | 4.55 |
HAL 251219C00055000 | C | Dec 19, 2025 | 55.0 | 1.32 | 2.86 |
HAL 251219C00060000 | C | Dec 19, 2025 | 60.0 | 0.92 | 2.79 |
HAL 251219P00018000 | P | Dec 19, 2025 | 18.0 | 0.05 | 0.89 |
HAL 251219P00020000 | P | Dec 19, 2025 | 20.0 | 0.44 | 1.72 |
HAL 251219P00023000 | P | Dec 19, 2025 | 23.0 | 0.56 | 2.13 |
HAL 251219P00025000 | P | Dec 19, 2025 | 25.0 | 0.73 | 2.20 |
HAL 251219P00028000 | P | Dec 19, 2025 | 28.0 | 1.01 | 2.08 |
HAL 251219P00030000 | P | Dec 19, 2025 | 30.0 | 1.28 | 2.68 |
HAL 251219P00032000 | P | Dec 19, 2025 | 32.0 | 2.42 | 3.15 |
HAL 251219P00035000 | P | Dec 19, 2025 | 35.0 | 3.75 | 4.40 |
HAL 251219P00037000 | P | Dec 19, 2025 | 37.0 | 4.40 | 5.10 |
HAL 251219P00040000 | P | Dec 19, 2025 | 40.0 | 5.95 | 6.40 |
HAL 251219P00042000 | P | Dec 19, 2025 | 42.0 | 6.75 | 7.60 |
HAL 251219P00045000 | P | Dec 19, 2025 | 45.0 | 8.75 | 9.25 |
HAL 251219P00047000 | P | Dec 19, 2025 | 47.0 | 9.85 | 10.60 |
HAL 251219P00050000 | P | Dec 19, 2025 | 50.0 | 10.95 | 13.65 |
HAL 251219P00055000 | P | Dec 19, 2025 | 55.0 | 14.70 | 17.75 |
HAL 251219P00060000 | P | Dec 19, 2025 | 60.0 | 19.15 | 22.25 |
HAL 260116C00020000 | C | Jan 16, 2026 | 20.0 | 17.50 | 21.25 |
HAL 260116C00023000 | C | Jan 16, 2026 | 23.0 | 15.95 | 18.60 |
HAL 260116C00025000 | C | Jan 16, 2026 | 25.0 | 14.25 | 17.25 |
HAL 260116C00028000 | C | Jan 16, 2026 | 28.0 | 12.35 | 14.95 |
HAL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 11.40 | 12.80 |
HAL 260116C00033000 | C | Jan 16, 2026 | 33.0 | 10.45 | 10.85 |
HAL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 9.40 | 9.75 |
HAL 260116C00038000 | C | Jan 16, 2026 | 38.0 | 7.45 | 9.10 |
HAL 260116C00040000 | C | Jan 16, 2026 | 40.0 | 6.95 | 7.30 |
HAL 260116C00042000 | C | Jan 16, 2026 | 42.0 | 5.75 | 6.55 |
HAL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 4.70 | 5.35 |
HAL 260116C00047000 | C | Jan 16, 2026 | 47.0 | 4.35 | 5.60 |
HAL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 2.54 | 3.85 |
HAL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 1.45 | 2.98 |
HAL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 1.60 | 1.95 |
HAL 260116P00020000 | P | Jan 16, 2026 | 20.0 | 0.50 | 0.93 |
HAL 260116P00023000 | P | Jan 16, 2026 | 23.0 | 0.64 | 2.20 |
HAL 260116P00025000 | P | Jan 16, 2026 | 25.0 | 1.23 | 2.40 |
HAL 260116P00028000 | P | Jan 16, 2026 | 28.0 | 1.11 | 2.13 |
HAL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 1.34 | 2.98 |
HAL 260116P00033000 | P | Jan 16, 2026 | 33.0 | 2.29 | 3.65 |
HAL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 2.98 | 4.50 |
HAL 260116P00038000 | P | Jan 16, 2026 | 38.0 | 4.35 | 6.10 |
HAL 260116P00040000 | P | Jan 16, 2026 | 40.0 | 6.10 | 7.25 |
HAL 260116P00042000 | P | Jan 16, 2026 | 42.0 | 7.20 | 7.55 |
HAL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 8.80 | 9.70 |
HAL 260116P00047000 | P | Jan 16, 2026 | 47.0 | 10.15 | 10.70 |
HAL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 11.05 | 13.80 |
HAL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 14.95 | 18.00 |
HAL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 19.95 | 21.60 |
HAL 261218C00020000 | C | Dec 18, 2026 | 20.0 | 18.55 | 22.90 |
HAL 261218C00023000 | C | Dec 18, 2026 | 23.0 | 16.65 | 20.45 |
HAL 261218C00025000 | C | Dec 18, 2026 | 25.0 | 15.50 | 18.20 |
HAL 261218C00028000 | C | Dec 18, 2026 | 28.0 | 13.40 | 16.05 |
HAL 261218C00030000 | C | Dec 18, 2026 | 30.0 | 12.00 | 15.00 |
HAL 261218C00033000 | C | Dec 18, 2026 | 33.0 | 10.35 | 13.45 |
HAL 261218C00035000 | C | Dec 18, 2026 | 35.0 | 9.60 | 12.10 |
HAL 261218C00037000 | C | Dec 18, 2026 | 37.0 | 8.65 | 10.85 |
HAL 261218C00040000 | C | Dec 18, 2026 | 40.0 | 6.70 | 9.90 |
HAL 261218C00042000 | C | Dec 18, 2026 | 42.0 | 6.25 | 9.15 |
HAL 261218C00045000 | C | Dec 18, 2026 | 45.0 | 5.80 | 7.90 |
HAL 261218C00047000 | C | Dec 18, 2026 | 47.0 | 4.30 | 6.90 |
HAL 261218C00050000 | C | Dec 18, 2026 | 50.0 | 2.68 | 6.60 |
HAL 261218C00055000 | C | Dec 18, 2026 | 55.0 | 1.70 | 4.80 |
HAL 261218P00020000 | P | Dec 18, 2026 | 20.0 | 0.30 | 4.00 |
HAL 261218P00023000 | P | Dec 18, 2026 | 23.0 | 0.15 | 4.20 |
HAL 261218P00025000 | P | Dec 18, 2026 | 25.0 | 0.16 | 4.35 |
HAL 261218P00028000 | P | Dec 18, 2026 | 28.0 | 0.68 | 3.90 |
HAL 261218P00030000 | P | Dec 18, 2026 | 30.0 | 1.20 | 4.55 |
HAL 261218P00033000 | P | Dec 18, 2026 | 33.0 | 2.17 | 5.65 |
HAL 261218P00035000 | P | Dec 18, 2026 | 35.0 | 4.70 | 5.35 |
HAL 261218P00037000 | P | Dec 18, 2026 | 37.0 | 4.25 | 6.95 |
HAL 261218P00040000 | P | Dec 18, 2026 | 40.0 | 5.95 | 8.30 |
HAL 261218P00042000 | P | Dec 18, 2026 | 42.0 | 6.90 | 9.25 |
HAL 261218P00045000 | P | Dec 18, 2026 | 45.0 | 8.55 | 11.35 |
HAL 261218P00047000 | P | Dec 18, 2026 | 47.0 | 9.75 | 12.80 |
HAL 261218P00050000 | P | Dec 18, 2026 | 50.0 | 11.95 | 14.15 |
HAL 261218P00055000 | P | Dec 18, 2026 | 55.0 | 15.15 | 18.70 |
OPRA data is delayed 15 minutes.