Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Halliburton Co (HAL)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 150327C00033000 C 03/27/15 33.0 9.95 10.45
HAL 150327C00033500 C 03/27/15 33.5 9.55 9.95
HAL 150327C00034000 C 03/27/15 34.0 9.00 9.35
HAL 150327C00034500 C 03/27/15 34.5 8.55 8.95
HAL 150327C00035000 C 03/27/15 35.0 8.05 8.45
HAL 150327C00035500 C 03/27/15 35.5 7.55 7.85
HAL 150327C00036000 C 03/27/15 36.0 6.85 7.55
HAL 150327C00036500 C 03/27/15 36.5 6.35 6.95
HAL 150327C00037000 C 03/27/15 37.0 5.90 6.45
HAL 150327C00037500 C 03/27/15 37.5 5.40 5.90
HAL 150327C00038000 C 03/27/15 38.0 5.05 5.40
HAL 150327C00038500 C 03/27/15 38.5 4.55 4.85
HAL 150327C00039000 C 03/27/15 39.0 4.00 4.35
HAL 150327C00039500 C 03/27/15 39.5 3.60 3.85
HAL 150327C00040000 C 03/27/15 40.0 3.10 3.35
HAL 150327C00040500 C 03/27/15 40.5 2.62 2.88
HAL 150327C00041000 C 03/27/15 41.0 2.12 2.25
HAL 150327C00041500 C 03/27/15 41.5 1.62 1.88
HAL 150327C00042000 C 03/27/15 42.0 1.14 1.23
HAL 150327C00042500 C 03/27/15 42.5 0.72 0.78
HAL 150327C00043000 C 03/27/15 43.0 0.36 0.40
HAL 150327C00043500 C 03/27/15 43.5 0.15 0.17
HAL 150327C00044000 C 03/27/15 44.0 0.03 0.09
HAL 150327C00044500 C 03/27/15 44.5 0.01 0.09
HAL 150327C00045000 C 03/27/15 45.0 0.00 0.06
HAL 150327C00045500 C 03/27/15 45.5 0.00 0.09
HAL 150327C00046000 C 03/27/15 46.0 0.00 0.09
HAL 150327C00046500 C 03/27/15 46.5 0.00 0.09
HAL 150327C00047000 C 03/27/15 47.0 0.00 0.09
HAL 150327C00047500 C 03/27/15 47.5 0.00 0.22
HAL 150327C00048000 C 03/27/15 48.0 0.00 0.30
HAL 150327C00048500 C 03/27/15 48.5 0.00 0.09
HAL 150327C00049000 C 03/27/15 49.0 0.00 0.02
HAL 150327C00049500 C 03/27/15 49.5 0.00 0.13
HAL 150327C00050000 C 03/27/15 50.0 0.00 0.01
HAL 150327C00050500 C 03/27/15 50.5 0.00 0.13
HAL 150327C00051000 C 03/27/15 51.0 0.00 0.43
HAL 150327C00051500 C 03/27/15 51.5 0.00 0.50
HAL 150327C00052000 C 03/27/15 52.0 0.00 0.13
HAL 150327C00052500 C 03/27/15 52.5 0.00 0.02
HAL 150327C00053000 C 03/27/15 53.0 0.00 0.50
HAL 150327P00033000 P 03/27/15 33.0 0.00 0.13
HAL 150327P00033500 P 03/27/15 33.5 0.00 0.13
HAL 150327P00034000 P 03/27/15 34.0 0.00 0.12
HAL 150327P00034500 P 03/27/15 34.5 0.00 0.13
HAL 150327P00035000 P 03/27/15 35.0 0.00 0.05
HAL 150327P00035500 P 03/27/15 35.5 0.00 0.13
HAL 150327P00036000 P 03/27/15 36.0 0.00 0.09
HAL 150327P00036500 P 03/27/15 36.5 0.00 0.13
HAL 150327P00037000 P 03/27/15 37.0 0.00 0.13
HAL 150327P00037500 P 03/27/15 37.5 0.00 0.09
HAL 150327P00038000 P 03/27/15 38.0 0.00 0.13
HAL 150327P00038500 P 03/27/15 38.5 0.00 0.13
HAL 150327P00039000 P 03/27/15 39.0 0.00 0.05
HAL 150327P00039500 P 03/27/15 39.5 0.00 0.13
HAL 150327P00040000 P 03/27/15 40.0 0.00 0.04
HAL 150327P00040500 P 03/27/15 40.5 0.00 0.13
HAL 150327P00041000 P 03/27/15 41.0 0.00 0.05
HAL 150327P00041500 P 03/27/15 41.5 0.00 0.10
HAL 150327P00042000 P 03/27/15 42.0 0.02 0.05
HAL 150327P00042500 P 03/27/15 42.5 0.05 0.10
HAL 150327P00043000 P 03/27/15 43.0 0.20 0.24
HAL 150327P00043500 P 03/27/15 43.5 0.46 0.50
HAL 150327P00044000 P 03/27/15 44.0 0.84 0.88
HAL 150327P00044500 P 03/27/15 44.5 1.28 1.40
HAL 150327P00045000 P 03/27/15 45.0 1.68 1.90
HAL 150327P00045500 P 03/27/15 45.5 2.18 2.40
HAL 150327P00046000 P 03/27/15 46.0 2.70 2.90
HAL 150327P00046500 P 03/27/15 46.5 2.50 3.45
HAL 150327P00047000 P 03/27/15 47.0 3.00 3.90
HAL 150327P00047500 P 03/27/15 47.5 3.50 4.45
HAL 150327P00048000 P 03/27/15 48.0 4.00 4.95
HAL 150327P00048500 P 03/27/15 48.5 4.50 5.45
HAL 150327P00049000 P 03/27/15 49.0 5.00 6.05
HAL 150327P00049500 P 03/27/15 49.5 5.40 6.45
HAL 150327P00050000 P 03/27/15 50.0 5.85 6.95
HAL 150327P00050500 P 03/27/15 50.5 6.35 7.45
HAL 150327P00051000 P 03/27/15 51.0 6.85 7.95
HAL 150327P00051500 P 03/27/15 51.5 7.35 8.85
HAL 150327P00052000 P 03/27/15 52.0 7.85 8.95
HAL 150327P00052500 P 03/27/15 52.5 8.35 9.45
HAL 150327P00053000 P 03/27/15 53.0 8.85 9.95
HAL 150402C00033000 C 04/02/15 33.0 10.00 10.35
HAL 150402C00034000 C 04/02/15 34.0 9.00 9.45
HAL 150402C00034500 C 04/02/15 34.5 8.50 8.90
HAL 150402C00035000 C 04/02/15 35.0 8.00 8.40
HAL 150402C00035500 C 04/02/15 35.5 7.50 7.90
HAL 150402C00036000 C 04/02/15 36.0 7.00 7.45
HAL 150402C00036500 C 04/02/15 36.5 6.50 6.95
HAL 150402C00037000 C 04/02/15 37.0 6.10 6.45
HAL 150402C00037500 C 04/02/15 37.5 5.60 5.95
HAL 150402C00038000 C 04/02/15 38.0 5.10 5.45
HAL 150402C00038500 C 04/02/15 38.5 4.60 4.85
HAL 150402C00039000 C 04/02/15 39.0 4.10 4.35
HAL 150402C00039500 C 04/02/15 39.5 3.60 3.85
HAL 150402C00040000 C 04/02/15 40.0 3.15 3.35
HAL 150402C00040500 C 04/02/15 40.5 2.67 2.91
HAL 150402C00041000 C 04/02/15 41.0 2.21 2.33
HAL 150402C00041500 C 04/02/15 41.5 1.77 1.87
HAL 150402C00042000 C 04/02/15 42.0 1.37 1.45
HAL 150402C00042500 C 04/02/15 42.5 1.03 1.08
HAL 150402C00043000 C 04/02/15 43.0 0.71 0.77
HAL 150402C00043500 C 04/02/15 43.5 0.47 0.52
HAL 150402C00044000 C 04/02/15 44.0 0.28 0.32
HAL 150402C00044500 C 04/02/15 44.5 0.16 0.19
HAL 150402C00045000 C 04/02/15 45.0 0.08 0.11
HAL 150402C00045500 C 04/02/15 45.5 0.04 0.09
HAL 150402C00046000 C 04/02/15 46.0 0.01 0.05
HAL 150402C00046500 C 04/02/15 46.5 0.00 0.04
HAL 150402C00047000 C 04/02/15 47.0 0.00 0.03
HAL 150402C00047500 C 04/02/15 47.5 0.00 0.03
HAL 150402C00048000 C 04/02/15 48.0 0.00 0.03
HAL 150402C00048500 C 04/02/15 48.5 0.00 0.03
HAL 150402C00049000 C 04/02/15 49.0 0.00 0.02
HAL 150402C00049500 C 04/02/15 49.5 0.00 0.03
HAL 150402C00050000 C 04/02/15 50.0 0.00 0.02
HAL 150402C00050500 C 04/02/15 50.5 0.00 0.02
HAL 150402C00051000 C 04/02/15 51.0 0.00 0.02
HAL 150402C00051500 C 04/02/15 51.5 0.00 0.02
HAL 150402C00052000 C 04/02/15 52.0 0.00 0.02
HAL 150402C00052500 C 04/02/15 52.5 0.00 0.02
HAL 150402C00053000 C 04/02/15 53.0 0.00 0.02
HAL 150402P00033000 P 04/02/15 33.0 0.00 0.02
HAL 150402P00034000 P 04/02/15 34.0 0.00 0.02
HAL 150402P00034500 P 04/02/15 34.5 0.00 0.02
HAL 150402P00035000 P 04/02/15 35.0 0.00 0.02
HAL 150402P00035500 P 04/02/15 35.5 0.00 0.03
HAL 150402P00036000 P 04/02/15 36.0 0.00 0.03
HAL 150402P00036500 P 04/02/15 36.5 0.00 0.03
HAL 150402P00037000 P 04/02/15 37.0 0.00 0.03
HAL 150402P00037500 P 04/02/15 37.5 0.00 0.03
HAL 150402P00038000 P 04/02/15 38.0 0.00 0.03
HAL 150402P00038500 P 04/02/15 38.5 0.00 0.03
HAL 150402P00039000 P 04/02/15 39.0 0.00 0.04
HAL 150402P00039500 P 04/02/15 39.5 0.01 0.05
HAL 150402P00040000 P 04/02/15 40.0 0.01 0.06
HAL 150402P00040500 P 04/02/15 40.5 0.02 0.07
HAL 150402P00041000 P 04/02/15 41.0 0.09 0.11
HAL 150402P00041500 P 04/02/15 41.5 0.15 0.17
HAL 150402P00042000 P 04/02/15 42.0 0.24 0.27
HAL 150402P00042500 P 04/02/15 42.5 0.37 0.41
HAL 150402P00043000 P 04/02/15 43.0 0.55 0.60
HAL 150402P00043500 P 04/02/15 43.5 0.79 0.84
HAL 150402P00044000 P 04/02/15 44.0 1.05 1.18
HAL 150402P00044500 P 04/02/15 44.5 1.47 1.53
HAL 150402P00045000 P 04/02/15 45.0 1.74 1.97
HAL 150402P00045500 P 04/02/15 45.5 2.16 2.43
HAL 150402P00046000 P 04/02/15 46.0 2.36 2.90
HAL 150402P00046500 P 04/02/15 46.5 2.50 3.40
HAL 150402P00047000 P 04/02/15 47.0 3.00 3.90
HAL 150402P00047500 P 04/02/15 47.5 3.50 4.40
HAL 150402P00048000 P 04/02/15 48.0 4.00 4.95
HAL 150402P00048500 P 04/02/15 48.5 4.45 5.45
HAL 150402P00049000 P 04/02/15 49.0 5.00 5.95
HAL 150402P00049500 P 04/02/15 49.5 5.40 6.45
HAL 150402P00050000 P 04/02/15 50.0 5.85 6.95
HAL 150402P00050500 P 04/02/15 50.5 6.35 7.45
HAL 150402P00051000 P 04/02/15 51.0 6.85 7.95
HAL 150402P00051500 P 04/02/15 51.5 7.35 8.45
HAL 150402P00052000 P 04/02/15 52.0 7.85 9.20
HAL 150402P00052500 P 04/02/15 52.5 8.35 9.50
HAL 150402P00053000 P 04/02/15 53.0 8.85 10.00
HAL 150410C00033000 C 04/10/15 33.0 10.00 10.65
HAL 150410C00034000 C 04/10/15 34.0 8.20 10.25
HAL 150410C00034500 C 04/10/15 34.5 8.60 9.15
HAL 150410C00035000 C 04/10/15 35.0 8.00 8.50
HAL 150410C00035500 C 04/10/15 35.5 7.60 8.00
HAL 150410C00036000 C 04/10/15 36.0 7.10 7.65
HAL 150410C00036500 C 04/10/15 36.5 6.60 7.15
HAL 150410C00037000 C 04/10/15 37.0 6.10 6.50
HAL 150410C00037500 C 04/10/15 37.5 5.60 6.00
HAL 150410C00038000 C 04/10/15 38.0 5.10 5.50
HAL 150410C00038500 C 04/10/15 38.5 4.65 5.15
HAL 150410C00039000 C 04/10/15 39.0 4.15 4.50
HAL 150410C00039500 C 04/10/15 39.5 3.70 4.00
HAL 150410C00040000 C 04/10/15 40.0 3.25 3.50
HAL 150410C00040500 C 04/10/15 40.5 2.81 3.20
HAL 150410C00041000 C 04/10/15 41.0 2.41 2.49
HAL 150410C00041500 C 04/10/15 41.5 1.98 2.07
HAL 150410C00042000 C 04/10/15 42.0 1.61 1.70
HAL 150410C00042500 C 04/10/15 42.5 1.28 1.35
HAL 150410C00043000 C 04/10/15 43.0 1.01 1.04
HAL 150410C00043500 C 04/10/15 43.5 0.74 0.78
HAL 150410C00044000 C 04/10/15 44.0 0.53 0.57
HAL 150410C00044500 C 04/10/15 44.5 0.37 0.40
HAL 150410C00045000 C 04/10/15 45.0 0.25 0.27
HAL 150410C00045500 C 04/10/15 45.5 0.16 0.19
HAL 150410C00046000 C 04/10/15 46.0 0.10 0.12
HAL 150410C00046500 C 04/10/15 46.5 0.06 0.09
HAL 150410C00047000 C 04/10/15 47.0 0.03 0.07
HAL 150410C00047500 C 04/10/15 47.5 0.01 0.05
HAL 150410C00048000 C 04/10/15 48.0 0.01 0.04
HAL 150410C00048500 C 04/10/15 48.5 0.00 0.04
HAL 150410C00049000 C 04/10/15 49.0 0.00 0.03
HAL 150410C00049500 C 04/10/15 49.5 0.00 0.03
HAL 150410C00050000 C 04/10/15 50.0 0.00 0.03
HAL 150410C00050500 C 04/10/15 50.5 0.00 0.03
HAL 150410C00051000 C 04/10/15 51.0 0.00 0.03
HAL 150410C00051500 C 04/10/15 51.5 0.00 0.03
HAL 150410C00052000 C 04/10/15 52.0 0.00 0.03
HAL 150410C00052500 C 04/10/15 52.5 0.00 0.02
HAL 150410C00053000 C 04/10/15 53.0 0.00 0.02
HAL 150410P00033000 P 04/10/15 33.0 0.00 0.03
HAL 150410P00034000 P 04/10/15 34.0 0.00 0.03
HAL 150410P00034500 P 04/10/15 34.5 0.00 0.03
HAL 150410P00035000 P 04/10/15 35.0 0.00 0.03
HAL 150410P00035500 P 04/10/15 35.5 0.00 0.03
HAL 150410P00036000 P 04/10/15 36.0 0.00 0.04
HAL 150410P00036500 P 04/10/15 36.5 0.01 0.04
HAL 150410P00037000 P 04/10/15 37.0 0.01 0.04
HAL 150410P00037500 P 04/10/15 37.5 0.01 0.05
HAL 150410P00038000 P 04/10/15 38.0 0.02 0.06
HAL 150410P00038500 P 04/10/15 38.5 0.03 0.07
HAL 150410P00039000 P 04/10/15 39.0 0.04 0.08
HAL 150410P00039500 P 04/10/15 39.5 0.06 0.11
HAL 150410P00040000 P 04/10/15 40.0 0.12 0.15
HAL 150410P00040500 P 04/10/15 40.5 0.16 0.20
HAL 150410P00041000 P 04/10/15 41.0 0.25 0.27
HAL 150410P00041500 P 04/10/15 41.5 0.34 0.37
HAL 150410P00042000 P 04/10/15 42.0 0.47 0.49
HAL 150410P00042500 P 04/10/15 42.5 0.62 0.67
HAL 150410P00043000 P 04/10/15 43.0 0.82 0.86
HAL 150410P00043500 P 04/10/15 43.5 1.06 1.11
HAL 150410P00044000 P 04/10/15 44.0 1.35 1.42
HAL 150410P00044500 P 04/10/15 44.5 1.63 1.74
HAL 150410P00045000 P 04/10/15 45.0 2.05 2.11
HAL 150410P00045500 P 04/10/15 45.5 2.23 2.55
HAL 150410P00046000 P 04/10/15 46.0 2.29 2.99
HAL 150410P00046500 P 04/10/15 46.5 2.55 3.50
HAL 150410P00047000 P 04/10/15 47.0 3.05 3.95
HAL 150410P00047500 P 04/10/15 47.5 3.50 4.45
HAL 150410P00048000 P 04/10/15 48.0 4.00 4.90
HAL 150410P00048500 P 04/10/15 48.5 4.50 5.40
HAL 150410P00049000 P 04/10/15 49.0 5.00 5.90
HAL 150410P00049500 P 04/10/15 49.5 5.35 6.50
HAL 150410P00050000 P 04/10/15 50.0 5.85 6.95
HAL 150410P00050500 P 04/10/15 50.5 6.35 7.45
HAL 150410P00051000 P 04/10/15 51.0 6.85 8.35
HAL 150410P00051500 P 04/10/15 51.5 7.35 8.55
HAL 150410P00052000 P 04/10/15 52.0 7.85 9.35
HAL 150410P00052500 P 04/10/15 52.5 8.35 9.60
HAL 150410P00053000 P 04/10/15 53.0 8.85 10.10
HAL 150417C00025000 C 04/17/15 25.0 17.70 18.50
HAL 150417C00026000 C 04/17/15 26.0 16.40 17.50
HAL 150417C00027000 C 04/17/15 27.0 15.20 16.70
HAL 150417C00027500 C 04/17/15 27.5 15.20 16.20
HAL 150417C00028000 C 04/17/15 28.0 14.75 15.50
HAL 150417C00029000 C 04/17/15 29.0 13.50 14.60
HAL 150417C00030000 C 04/17/15 30.0 13.05 13.95
HAL 150417C00030500 C 04/17/15 30.5 12.25 13.10
HAL 150417C00031000 C 04/17/15 31.0 12.00 12.60
HAL 150417C00031500 C 04/17/15 31.5 11.35 12.05
HAL 150417C00032000 C 04/17/15 32.0 11.00 11.50
HAL 150417C00032500 C 04/17/15 32.5 10.60 11.00
HAL 150417C00033000 C 04/17/15 33.0 10.00 10.55
HAL 150417C00033500 C 04/17/15 33.5 9.55 10.10
HAL 150417C00034000 C 04/17/15 34.0 9.10 9.60
HAL 150417C00034500 C 04/17/15 34.5 8.60 9.00
HAL 150417C00035000 C 04/17/15 35.0 8.10 8.55
HAL 150417C00035500 C 04/17/15 35.5 7.60 8.05
HAL 150417C00036000 C 04/17/15 36.0 7.15 7.50
HAL 150417C00036500 C 04/17/15 36.5 6.65 7.00
HAL 150417C00037000 C 04/17/15 37.0 6.15 6.50
HAL 150417C00037500 C 04/17/15 37.5 5.65 6.00
HAL 150417C00038000 C 04/17/15 38.0 5.20 5.50
HAL 150417C00038500 C 04/17/15 38.5 4.70 5.00
HAL 150417C00039000 C 04/17/15 39.0 4.25 4.50
HAL 150417C00039500 C 04/17/15 39.5 3.80 4.00
HAL 150417C00040000 C 04/17/15 40.0 3.35 3.50
HAL 150417C00040500 C 04/17/15 40.5 2.96 3.25
HAL 150417C00041000 C 04/17/15 41.0 2.56 2.65
HAL 150417C00041500 C 04/17/15 41.5 2.20 2.27
HAL 150417C00042000 C 04/17/15 42.0 1.85 1.90
HAL 150417C00042500 C 04/17/15 42.5 1.53 1.57
HAL 150417C00043000 C 04/17/15 43.0 1.23 1.28
HAL 150417C00043500 C 04/17/15 43.5 0.98 1.01
HAL 150417C00044000 C 04/17/15 44.0 0.76 0.79
HAL 150417C00044500 C 04/17/15 44.5 0.57 0.63
HAL 150417C00045000 C 04/17/15 45.0 0.42 0.46
HAL 150417C00045500 C 04/17/15 45.5 0.30 0.33
HAL 150417C00046000 C 04/17/15 46.0 0.21 0.24
HAL 150417C00046500 C 04/17/15 46.5 0.16 0.17
HAL 150417C00047000 C 04/17/15 47.0 0.10 0.13
HAL 150417C00047500 C 04/17/15 47.5 0.07 0.09
HAL 150417C00048000 C 04/17/15 48.0 0.04 0.08
HAL 150417C00048500 C 04/17/15 48.5 0.03 0.06
HAL 150417C00049000 C 04/17/15 49.0 0.02 0.04
HAL 150417C00049500 C 04/17/15 49.5 0.01 0.04
HAL 150417C00050000 C 04/17/15 50.0 0.01 0.04
HAL 150417C00050500 C 04/17/15 50.5 0.00 0.04
HAL 150417C00051000 C 04/17/15 51.0 0.00 0.03
HAL 150417C00051500 C 04/17/15 51.5 0.00 0.03
HAL 150417C00052500 C 04/17/15 52.5 0.00 0.03
HAL 150417C00055000 C 04/17/15 55.0 0.00 0.03
HAL 150417C00057500 C 04/17/15 57.5 0.00 0.02
HAL 150417C00060000 C 04/17/15 60.0 0.00 0.01
HAL 150417C00062500 C 04/17/15 62.5 0.00 0.02
HAL 150417C00065000 C 04/17/15 65.0 0.00 0.02
HAL 150417C00067500 C 04/17/15 67.5 0.00 0.01
HAL 150417C00070000 C 04/17/15 70.0 0.00 0.02
HAL 150417C00072500 C 04/17/15 72.5 0.00 0.02
HAL 150417C00075000 C 04/17/15 75.0 0.00 0.02
HAL 150417C00077500 C 04/17/15 77.5 0.00 0.02
HAL 150417C00080000 C 04/17/15 80.0 0.00 0.02
HAL 150417C00085000 C 04/17/15 85.0 0.00 0.02
HAL 150417C00090000 C 04/17/15 90.0 0.00 0.02
HAL 150417C00095000 C 04/17/15 95.0 0.00 0.02
HAL 150417P00025000 P 04/17/15 25.0 0.00 0.02
HAL 150417P00026000 P 04/17/15 26.0 0.00 0.02
HAL 150417P00027000 P 04/17/15 27.0 0.00 0.02
HAL 150417P00027500 P 04/17/15 27.5 0.00 0.01
HAL 150417P00028000 P 04/17/15 28.0 0.00 0.02
HAL 150417P00029000 P 04/17/15 29.0 0.00 0.02
HAL 150417P00030000 P 04/17/15 30.0 0.00 0.03
HAL 150417P00030500 P 04/17/15 30.5 0.00 0.03
HAL 150417P00031000 P 04/17/15 31.0 0.00 0.03
HAL 150417P00031500 P 04/17/15 31.5 0.00 0.03
HAL 150417P00032000 P 04/17/15 32.0 0.00 0.03
HAL 150417P00032500 P 04/17/15 32.5 0.00 0.03
HAL 150417P00033000 P 04/17/15 33.0 0.00 0.03
HAL 150417P00033500 P 04/17/15 33.5 0.00 0.03
HAL 150417P00034000 P 04/17/15 34.0 0.01 0.04
HAL 150417P00034500 P 04/17/15 34.5 0.01 0.04
HAL 150417P00035000 P 04/17/15 35.0 0.01 0.04
HAL 150417P00035500 P 04/17/15 35.5 0.02 0.05
HAL 150417P00036000 P 04/17/15 36.0 0.02 0.06
HAL 150417P00036500 P 04/17/15 36.5 0.03 0.07
HAL 150417P00037000 P 04/17/15 37.0 0.03 0.08
HAL 150417P00037500 P 04/17/15 37.5 0.06 0.08
HAL 150417P00038000 P 04/17/15 38.0 0.08 0.10
HAL 150417P00038500 P 04/17/15 38.5 0.11 0.13
HAL 150417P00039000 P 04/17/15 39.0 0.14 0.17
HAL 150417P00039500 P 04/17/15 39.5 0.18 0.22
HAL 150417P00040000 P 04/17/15 40.0 0.24 0.27
HAL 150417P00040500 P 04/17/15 40.5 0.32 0.35
HAL 150417P00041000 P 04/17/15 41.0 0.40 0.45
HAL 150417P00041500 P 04/17/15 41.5 0.52 0.56
HAL 150417P00042000 P 04/17/15 42.0 0.67 0.70
HAL 150417P00042500 P 04/17/15 42.5 0.84 0.88
HAL 150417P00043000 P 04/17/15 43.0 1.04 1.09
HAL 150417P00043500 P 04/17/15 43.5 1.28 1.33
HAL 150417P00044000 P 04/17/15 44.0 1.56 1.63
HAL 150417P00044500 P 04/17/15 44.5 1.87 1.94
HAL 150417P00045000 P 04/17/15 45.0 2.22 2.30
HAL 150417P00045500 P 04/17/15 45.5 2.54 2.70
HAL 150417P00046000 P 04/17/15 46.0 2.91 3.15
HAL 150417P00046500 P 04/17/15 46.5 2.96 3.55
HAL 150417P00047000 P 04/17/15 47.0 3.25 4.00
HAL 150417P00047500 P 04/17/15 47.5 3.70 4.45
HAL 150417P00048000 P 04/17/15 48.0 4.05 4.95
HAL 150417P00048500 P 04/17/15 48.5 4.65 5.45
HAL 150417P00049000 P 04/17/15 49.0 5.15 5.95
HAL 150417P00049500 P 04/17/15 49.5 5.60 6.45
HAL 150417P00050000 P 04/17/15 50.0 6.30 6.90
HAL 150417P00050500 P 04/17/15 50.5 6.55 7.40
HAL 150417P00051000 P 04/17/15 51.0 7.05 7.95
HAL 150417P00051500 P 04/17/15 51.5 7.55 8.55
HAL 150417P00052500 P 04/17/15 52.5 8.55 9.45
HAL 150417P00055000 P 04/17/15 55.0 10.70 12.00
HAL 150417P00057500 P 04/17/15 57.5 13.20 14.50
HAL 150417P00060000 P 04/17/15 60.0 15.70 17.00
HAL 150417P00062500 P 04/17/15 62.5 18.20 19.50
HAL 150417P00065000 P 04/17/15 65.0 20.70 22.00
HAL 150417P00067500 P 04/17/15 67.5 23.25 24.50
HAL 150417P00070000 P 04/17/15 70.0 25.70 27.15
HAL 150417P00072500 P 04/17/15 72.5 27.40 30.35
HAL 150417P00075000 P 04/17/15 75.0 30.25 32.25
HAL 150417P00077500 P 04/17/15 77.5 32.85 34.55
HAL 150417P00080000 P 04/17/15 80.0 34.90 37.35
HAL 150417P00085000 P 04/17/15 85.0 39.90 42.35
HAL 150417P00090000 P 04/17/15 90.0 44.80 47.45
HAL 150417P00095000 P 04/17/15 95.0 50.70 52.00
HAL 150424C00033000 C 04/24/15 33.0 10.10 11.20
HAL 150424C00034000 C 04/24/15 34.0 9.15 10.20
HAL 150424C00034500 C 04/24/15 34.5 8.65 9.70
HAL 150424C00035000 C 04/24/15 35.0 8.15 9.20
HAL 150424C00035500 C 04/24/15 35.5 7.65 8.70
HAL 150424C00036000 C 04/24/15 36.0 7.15 8.20
HAL 150424C00036500 C 04/24/15 36.5 6.70 7.75
HAL 150424C00037000 C 04/24/15 37.0 6.20 7.25
HAL 150424C00037500 C 04/24/15 37.5 5.75 6.75
HAL 150424C00038000 C 04/24/15 38.0 5.25 6.30
HAL 150424C00038500 C 04/24/15 38.5 4.80 5.75
HAL 150424C00039000 C 04/24/15 39.0 4.35 5.25
HAL 150424C00039500 C 04/24/15 39.5 3.95 4.60
HAL 150424C00040000 C 04/24/15 40.0 3.50 3.95
HAL 150424C00040500 C 04/24/15 40.5 3.10 3.30
HAL 150424C00041000 C 04/24/15 41.0 2.74 2.94
HAL 150424C00041500 C 04/24/15 41.5 2.39 2.57
HAL 150424C00042000 C 04/24/15 42.0 2.05 2.22
HAL 150424C00042500 C 04/24/15 42.5 1.75 1.89
HAL 150424C00043000 C 04/24/15 43.0 1.46 1.53
HAL 150424C00043500 C 04/24/15 43.5 1.21 1.28
HAL 150424C00044000 C 04/24/15 44.0 0.98 1.07
HAL 150424C00044500 C 04/24/15 44.5 0.79 0.90
HAL 150424C00045000 C 04/24/15 45.0 0.65 0.66
HAL 150424C00045500 C 04/24/15 45.5 0.48 0.57
HAL 150424C00046000 C 04/24/15 46.0 0.37 0.42
HAL 150424C00046500 C 04/24/15 46.5 0.28 0.33
HAL 150424C00047000 C 04/24/15 47.0 0.21 0.26
HAL 150424C00047500 C 04/24/15 47.5 0.15 0.21
HAL 150424C00048000 C 04/24/15 48.0 0.11 0.17
HAL 150424C00048500 C 04/24/15 48.5 0.08 0.14
HAL 150424C00049000 C 04/24/15 49.0 0.06 0.09
HAL 150424C00049500 C 04/24/15 49.5 0.04 0.08
HAL 150424C00050000 C 04/24/15 50.0 0.03 0.06
HAL 150424C00050500 C 04/24/15 50.5 0.02 0.05
HAL 150424C00051000 C 04/24/15 51.0 0.01 0.05
HAL 150424C00051500 C 04/24/15 51.5 0.01 0.04
HAL 150424C00052000 C 04/24/15 52.0 0.00 0.04
HAL 150424C00052500 C 04/24/15 52.5 0.00 0.03
HAL 150424C00053000 C 04/24/15 53.0 0.00 0.03
HAL 150424P00033000 P 04/24/15 33.0 0.01 0.04
HAL 150424P00034000 P 04/24/15 34.0 0.01 0.05
HAL 150424P00034500 P 04/24/15 34.5 0.02 0.06
HAL 150424P00035000 P 04/24/15 35.0 0.02 0.07
HAL 150424P00035500 P 04/24/15 35.5 0.02 0.08
HAL 150424P00036000 P 04/24/15 36.0 0.04 0.09
HAL 150424P00036500 P 04/24/15 36.5 0.08 0.10
HAL 150424P00037000 P 04/24/15 37.0 0.10 0.12
HAL 150424P00037500 P 04/24/15 37.5 0.13 0.15
HAL 150424P00038000 P 04/24/15 38.0 0.16 0.19
HAL 150424P00038500 P 04/24/15 38.5 0.20 0.23
HAL 150424P00039000 P 04/24/15 39.0 0.26 0.28
HAL 150424P00039500 P 04/24/15 39.5 0.32 0.35
HAL 150424P00040000 P 04/24/15 40.0 0.39 0.43
HAL 150424P00040500 P 04/24/15 40.5 0.49 0.53
HAL 150424P00041000 P 04/24/15 41.0 0.58 0.64
HAL 150424P00041500 P 04/24/15 41.5 0.71 0.78
HAL 150424P00042000 P 04/24/15 42.0 0.89 0.94
HAL 150424P00042500 P 04/24/15 42.5 1.07 1.13
HAL 150424P00043000 P 04/24/15 43.0 1.25 1.34
HAL 150424P00043500 P 04/24/15 43.5 1.52 1.60
HAL 150424P00044000 P 04/24/15 44.0 1.77 1.87
HAL 150424P00044500 P 04/24/15 44.5 2.02 2.17
HAL 150424P00045000 P 04/24/15 45.0 2.33 2.51
HAL 150424P00045500 P 04/24/15 45.5 2.68 2.87
HAL 150424P00046000 P 04/24/15 46.0 3.10 3.30
HAL 150424P00046500 P 04/24/15 46.5 3.50 3.70
HAL 150424P00047000 P 04/24/15 47.0 3.40 4.10
HAL 150424P00047500 P 04/24/15 47.5 3.85 4.55
HAL 150424P00048000 P 04/24/15 48.0 4.10 5.05
HAL 150424P00048500 P 04/24/15 48.5 4.60 5.50
HAL 150424P00049000 P 04/24/15 49.0 5.05 6.00
HAL 150424P00049500 P 04/24/15 49.5 5.75 6.45
HAL 150424P00050000 P 04/24/15 50.0 6.15 6.95
HAL 150424P00050500 P 04/24/15 50.5 6.40 7.45
HAL 150424P00051000 P 04/24/15 51.0 6.90 7.95
HAL 150424P00051500 P 04/24/15 51.5 7.40 8.45
HAL 150424P00052000 P 04/24/15 52.0 7.90 9.10
HAL 150424P00052500 P 04/24/15 52.5 8.40 9.50
HAL 150424P00053000 P 04/24/15 53.0 8.85 10.00
HAL 150501C00033000 C 05/01/15 33.0 10.10 11.65
HAL 150501C00034000 C 05/01/15 34.0 9.15 10.20
HAL 150501C00034500 C 05/01/15 34.5 8.65 9.70
HAL 150501C00035000 C 05/01/15 35.0 8.20 9.20
HAL 150501C00035500 C 05/01/15 35.5 7.70 8.75
HAL 150501C00036000 C 05/01/15 36.0 7.20 8.25
HAL 150501C00036500 C 05/01/15 36.5 6.75 7.75
HAL 150501C00037000 C 05/01/15 37.0 6.25 7.30
HAL 150501C00037500 C 05/01/15 37.5 5.80 6.80
HAL 150501C00038000 C 05/01/15 38.0 5.35 6.35
HAL 150501C00038500 C 05/01/15 38.5 4.90 5.80
HAL 150501C00039000 C 05/01/15 39.0 4.45 5.35
HAL 150501C00039500 C 05/01/15 39.5 4.05 4.90
HAL 150501C00040000 C 05/01/15 40.0 3.65 4.30
HAL 150501C00040500 C 05/01/15 40.5 3.25 3.45
HAL 150501C00041000 C 05/01/15 41.0 2.88 3.05
HAL 150501C00041500 C 05/01/15 41.5 2.53 2.71
HAL 150501C00042000 C 05/01/15 42.0 2.21 2.38
HAL 150501C00042500 C 05/01/15 42.5 1.90 2.06
HAL 150501C00043000 C 05/01/15 43.0 1.62 1.74
HAL 150501C00043500 C 05/01/15 43.5 1.37 1.43
HAL 150501C00044000 C 05/01/15 44.0 1.14 1.25
HAL 150501C00044500 C 05/01/15 44.5 0.93 0.99
HAL 150501C00045000 C 05/01/15 45.0 0.76 0.87
HAL 150501C00045500 C 05/01/15 45.5 0.61 0.68
HAL 150501C00046000 C 05/01/15 46.0 0.48 0.58
HAL 150501C00046500 C 05/01/15 46.5 0.38 0.42
HAL 150501C00047000 C 05/01/15 47.0 0.29 0.34
HAL 150501C00047500 C 05/01/15 47.5 0.23 0.25
HAL 150501C00048000 C 05/01/15 48.0 0.17 0.21
HAL 150501C00048500 C 05/01/15 48.5 0.13 0.17
HAL 150501C00049000 C 05/01/15 49.0 0.10 0.13
HAL 150501C00049500 C 05/01/15 49.5 0.07 0.11
HAL 150501C00050000 C 05/01/15 50.0 0.05 0.09
HAL 150501C00050500 C 05/01/15 50.5 0.03 0.08
HAL 150501C00051000 C 05/01/15 51.0 0.02 0.06
HAL 150501C00051500 C 05/01/15 51.5 0.02 0.05
HAL 150501C00052000 C 05/01/15 52.0 0.01 0.05
HAL 150501C00052500 C 05/01/15 52.5 0.01 0.04
HAL 150501C00053000 C 05/01/15 53.0 0.00 0.04
HAL 150501P00033000 P 05/01/15 33.0 0.02 0.05
HAL 150501P00034000 P 05/01/15 34.0 0.02 0.07
HAL 150501P00034500 P 05/01/15 34.5 0.03 0.08
HAL 150501P00035000 P 05/01/15 35.0 0.03 0.09
HAL 150501P00035500 P 05/01/15 35.5 0.08 0.10
HAL 150501P00036000 P 05/01/15 36.0 0.10 0.12
HAL 150501P00036500 P 05/01/15 36.5 0.13 0.15
HAL 150501P00037000 P 05/01/15 37.0 0.15 0.18
HAL 150501P00037500 P 05/01/15 37.5 0.18 0.21
HAL 150501P00038000 P 05/01/15 38.0 0.23 0.26
HAL 150501P00038500 P 05/01/15 38.5 0.28 0.31
HAL 150501P00039000 P 05/01/15 39.0 0.34 0.37
HAL 150501P00039500 P 05/01/15 39.5 0.40 0.45
HAL 150501P00040000 P 05/01/15 40.0 0.50 0.54
HAL 150501P00040500 P 05/01/15 40.5 0.60 0.65
HAL 150501P00041000 P 05/01/15 41.0 0.73 0.77
HAL 150501P00041500 P 05/01/15 41.5 0.86 0.92
HAL 150501P00042000 P 05/01/15 42.0 1.03 1.09
HAL 150501P00042500 P 05/01/15 42.5 1.22 1.28
HAL 150501P00043000 P 05/01/15 43.0 1.40 1.50
HAL 150501P00043500 P 05/01/15 43.5 1.68 1.75
HAL 150501P00044000 P 05/01/15 44.0 1.91 2.01
HAL 150501P00044500 P 05/01/15 44.5 2.21 2.32
HAL 150501P00045000 P 05/01/15 45.0 2.45 2.64
HAL 150501P00045500 P 05/01/15 45.5 2.79 2.99
HAL 150501P00046000 P 05/01/15 46.0 3.20 3.40
HAL 150501P00046500 P 05/01/15 46.5 3.60 3.80
HAL 150501P00047000 P 05/01/15 47.0 3.95 4.20
HAL 150501P00047500 P 05/01/15 47.5 4.05 4.65
HAL 150501P00048000 P 05/01/15 48.0 4.20 5.05
HAL 150501P00048500 P 05/01/15 48.5 4.65 5.55
HAL 150501P00049000 P 05/01/15 49.0 5.05 6.00
HAL 150501P00049500 P 05/01/15 49.5 5.75 6.50
HAL 150501P00050000 P 05/01/15 50.0 6.25 6.95
HAL 150501P00050500 P 05/01/15 50.5 6.40 7.45
HAL 150501P00051000 P 05/01/15 51.0 6.90 7.95
HAL 150501P00051500 P 05/01/15 51.5 7.40 8.45
HAL 150501P00052000 P 05/01/15 52.0 7.90 9.45
HAL 150501P00052500 P 05/01/15 52.5 8.35 9.60
HAL 150501P00053000 P 05/01/15 53.0 8.90 10.00
HAL 150508C00035000 C 05/08/15 35.0 8.15 9.25
HAL 150508C00036000 C 05/08/15 36.0 6.75 8.40
HAL 150508C00037000 C 05/08/15 37.0 6.30 7.35
HAL 150508C00037500 C 05/08/15 37.5 5.25 6.90
HAL 150508C00038000 C 05/08/15 38.0 5.05 6.40
HAL 150508C00038500 C 05/08/15 38.5 5.00 6.05
HAL 150508C00039000 C 05/08/15 39.0 4.55 5.20
HAL 150508C00039500 C 05/08/15 39.5 4.15 4.80
HAL 150508C00040000 C 05/08/15 40.0 3.75 3.95
HAL 150508C00040500 C 05/08/15 40.5 3.35 3.55
HAL 150508C00041000 C 05/08/15 41.0 3.00 3.20
HAL 150508C00041500 C 05/08/15 41.5 2.66 2.85
HAL 150508C00042000 C 05/08/15 42.0 2.34 2.52
HAL 150508C00042500 C 05/08/15 42.5 2.04 2.21
HAL 150508C00043000 C 05/08/15 43.0 1.77 1.85
HAL 150508C00043500 C 05/08/15 43.5 1.50 1.59
HAL 150508C00044000 C 05/08/15 44.0 1.27 1.41
HAL 150508C00044500 C 05/08/15 44.5 1.07 1.19
HAL 150508C00045000 C 05/08/15 45.0 0.88 1.00
HAL 150508C00045500 C 05/08/15 45.5 0.72 0.84
HAL 150508C00046000 C 05/08/15 46.0 0.59 0.68
HAL 150508C00046500 C 05/08/15 46.5 0.47 0.56
HAL 150508C00047000 C 05/08/15 47.0 0.38 0.48
HAL 150508C00047500 C 05/08/15 47.5 0.30 0.37
HAL 150508C00048000 C 05/08/15 48.0 0.23 0.28
HAL 150508C00048500 C 05/08/15 48.5 0.18 0.23
HAL 150508C00049000 C 05/08/15 49.0 0.14 0.19
HAL 150508C00049500 C 05/08/15 49.5 0.11 0.16
HAL 150508C00050000 C 05/08/15 50.0 0.08 0.14
HAL 150508C00050500 C 05/08/15 50.5 0.06 0.11
HAL 150508C00051000 C 05/08/15 51.0 0.05 0.09
HAL 150508C00051500 C 05/08/15 51.5 0.03 0.08
HAL 150508C00052000 C 05/08/15 52.0 0.03 0.06
HAL 150508C00052500 C 05/08/15 52.5 0.01 0.05
HAL 150508C00053000 C 05/08/15 53.0 0.01 0.05
HAL 150508P00035000 P 05/08/15 35.0 0.08 0.12
HAL 150508P00036000 P 05/08/15 36.0 0.12 0.17
HAL 150508P00037000 P 05/08/15 37.0 0.19 0.24
HAL 150508P00037500 P 05/08/15 37.5 0.23 0.28
HAL 150508P00038000 P 05/08/15 38.0 0.28 0.33
HAL 150508P00038500 P 05/08/15 38.5 0.32 0.39
HAL 150508P00039000 P 05/08/15 39.0 0.41 0.46
HAL 150508P00039500 P 05/08/15 39.5 0.49 0.55
HAL 150508P00040000 P 05/08/15 40.0 0.58 0.65
HAL 150508P00040500 P 05/08/15 40.5 0.67 0.77
HAL 150508P00041000 P 05/08/15 41.0 0.84 0.90
HAL 150508P00041500 P 05/08/15 41.5 0.98 1.05
HAL 150508P00042000 P 05/08/15 42.0 1.15 1.23
HAL 150508P00042500 P 05/08/15 42.5 1.35 1.43
HAL 150508P00043000 P 05/08/15 43.0 1.53 1.64
HAL 150508P00043500 P 05/08/15 43.5 1.80 1.89
HAL 150508P00044000 P 05/08/15 44.0 2.00 2.16
HAL 150508P00044500 P 05/08/15 44.5 2.28 2.46
HAL 150508P00045000 P 05/08/15 45.0 2.57 2.78
HAL 150508P00045500 P 05/08/15 45.5 2.90 3.15
HAL 150508P00046000 P 05/08/15 46.0 3.30 3.50
HAL 150508P00046500 P 05/08/15 46.5 3.65 3.90
HAL 150508P00047000 P 05/08/15 47.0 4.10 4.30
HAL 150508P00047500 P 05/08/15 47.5 4.35 4.70
HAL 150508P00048000 P 05/08/15 48.0 4.25 5.15
HAL 150508P00048500 P 05/08/15 48.5 4.70 5.65
HAL 150508P00049000 P 05/08/15 49.0 5.05 6.05
HAL 150508P00049500 P 05/08/15 49.5 5.75 6.55
HAL 150508P00050000 P 05/08/15 50.0 6.25 7.00
HAL 150508P00050500 P 05/08/15 50.5 6.55 7.50
HAL 150508P00051000 P 05/08/15 51.0 6.90 8.20
HAL 150508P00051500 P 05/08/15 51.5 7.55 8.45
HAL 150508P00052000 P 05/08/15 52.0 7.80 9.70
HAL 150508P00052500 P 05/08/15 52.5 7.00 9.95
HAL 150508P00053000 P 05/08/15 53.0 7.50 11.20
HAL 150515C00030000 C 05/15/15 30.0 13.10 14.50
HAL 150515C00031000 C 05/15/15 31.0 12.10 13.50
HAL 150515C00032000 C 05/15/15 32.0 11.10 12.50
HAL 150515C00033000 C 05/15/15 33.0 10.15 11.20
HAL 150515C00034000 C 05/15/15 34.0 9.20 10.25
HAL 150515C00035000 C 05/15/15 35.0 8.25 9.30
HAL 150515C00036000 C 05/15/15 36.0 7.30 8.35
HAL 150515C00037000 C 05/15/15 37.0 6.40 7.40
HAL 150515C00038000 C 05/15/15 38.0 5.50 6.50
HAL 150515C00039000 C 05/15/15 39.0 4.65 5.50
HAL 150515C00040000 C 05/15/15 40.0 3.85 4.05
HAL 150515C00041000 C 05/15/15 41.0 3.10 3.25
HAL 150515C00042000 C 05/15/15 42.0 2.49 2.55
HAL 150515C00043000 C 05/15/15 43.0 1.91 1.96
HAL 150515C00044000 C 05/15/15 44.0 1.42 1.47
HAL 150515C00045000 C 05/15/15 45.0 1.02 1.08
HAL 150515C00046000 C 05/15/15 46.0 0.71 0.75
HAL 150515C00047000 C 05/15/15 47.0 0.48 0.51
HAL 150515C00048000 C 05/15/15 48.0 0.31 0.34
HAL 150515C00049000 C 05/15/15 49.0 0.20 0.24
HAL 150515C00050000 C 05/15/15 50.0 0.12 0.17
HAL 150515C00055000 C 05/15/15 55.0 0.01 0.03
HAL 150515C00060000 C 05/15/15 60.0 0.00 0.03
HAL 150515C00065000 C 05/15/15 65.0 0.00 0.02
HAL 150515P00030000 P 05/15/15 30.0 0.02 0.03
HAL 150515P00031000 P 05/15/15 31.0 0.03 0.06
HAL 150515P00032000 P 05/15/15 32.0 0.04 0.07
HAL 150515P00033000 P 05/15/15 33.0 0.04 0.09
HAL 150515P00034000 P 05/15/15 34.0 0.07 0.11
HAL 150515P00035000 P 05/15/15 35.0 0.12 0.15
HAL 150515P00036000 P 05/15/15 36.0 0.18 0.21
HAL 150515P00037000 P 05/15/15 37.0 0.26 0.29
HAL 150515P00038000 P 05/15/15 38.0 0.36 0.40
HAL 150515P00039000 P 05/15/15 39.0 0.51 0.55
HAL 150515P00040000 P 05/15/15 40.0 0.71 0.74
HAL 150515P00041000 P 05/15/15 41.0 0.95 1.01
HAL 150515P00042000 P 05/15/15 42.0 1.29 1.35
HAL 150515P00043000 P 05/15/15 43.0 1.72 1.76
HAL 150515P00044000 P 05/15/15 44.0 2.16 2.28
HAL 150515P00045000 P 05/15/15 45.0 2.80 2.88
HAL 150515P00046000 P 05/15/15 46.0 3.50 3.60
HAL 150515P00047000 P 05/15/15 47.0 4.15 4.35
HAL 150515P00048000 P 05/15/15 48.0 4.50 5.20
HAL 150515P00049000 P 05/15/15 49.0 5.05 6.10
HAL 150515P00050000 P 05/15/15 50.0 6.00 7.00
HAL 150515P00055000 P 05/15/15 55.0 10.45 11.95
HAL 150515P00060000 P 05/15/15 60.0 15.45 16.95
HAL 150515P00065000 P 05/15/15 65.0 20.35 22.30
HAL 150619C00031000 C 06/19/15 31.0 12.15 13.50
HAL 150619C00032000 C 06/19/15 32.0 11.00 12.20
HAL 150619C00033000 C 06/19/15 33.0 10.20 11.20
HAL 150619C00034000 C 06/19/15 34.0 9.30 10.35
HAL 150619C00035000 C 06/19/15 35.0 8.40 9.40
HAL 150619C00036000 C 06/19/15 36.0 7.50 8.50
HAL 150619C00037000 C 06/19/15 37.0 6.65 7.60
HAL 150619C00038000 C 06/19/15 38.0 5.80 6.50
HAL 150619C00039000 C 06/19/15 39.0 5.00 5.20
HAL 150619C00040000 C 06/19/15 40.0 4.25 4.45
HAL 150619C00041000 C 06/19/15 41.0 3.60 3.70
HAL 150619C00042000 C 06/19/15 42.0 2.95 3.05
HAL 150619C00043000 C 06/19/15 43.0 2.41 2.47
HAL 150619C00044000 C 06/19/15 44.0 1.93 1.98
HAL 150619C00045000 C 06/19/15 45.0 1.51 1.57
HAL 150619C00046000 C 06/19/15 46.0 1.16 1.22
HAL 150619C00047000 C 06/19/15 47.0 0.88 0.96
HAL 150619C00048000 C 06/19/15 48.0 0.66 0.74
HAL 150619C00049000 C 06/19/15 49.0 0.48 0.55
HAL 150619C00050000 C 06/19/15 50.0 0.33 0.43
HAL 150619P00031000 P 06/19/15 31.0 0.07 0.13
HAL 150619P00032000 P 06/19/15 32.0 0.10 0.16
HAL 150619P00033000 P 06/19/15 33.0 0.14 0.20
HAL 150619P00034000 P 06/19/15 34.0 0.23 0.26
HAL 150619P00035000 P 06/19/15 35.0 0.31 0.34
HAL 150619P00036000 P 06/19/15 36.0 0.41 0.45
HAL 150619P00037000 P 06/19/15 37.0 0.54 0.58
HAL 150619P00038000 P 06/19/15 38.0 0.71 0.75
HAL 150619P00039000 P 06/19/15 39.0 0.92 0.96
HAL 150619P00040000 P 06/19/15 40.0 1.18 1.23
HAL 150619P00041000 P 06/19/15 41.0 1.49 1.55
HAL 150619P00042000 P 06/19/15 42.0 1.87 1.93
HAL 150619P00043000 P 06/19/15 43.0 2.32 2.38
HAL 150619P00044000 P 06/19/15 44.0 2.79 2.90
HAL 150619P00045000 P 06/19/15 45.0 3.35 3.50
HAL 150619P00046000 P 06/19/15 46.0 4.05 4.15
HAL 150619P00047000 P 06/19/15 47.0 4.75 4.90
HAL 150619P00048000 P 06/19/15 48.0 5.40 5.65
HAL 150619P00049000 P 06/19/15 49.0 6.25 6.50
HAL 150619P00050000 P 06/19/15 50.0 6.35 7.35
HAL 150717C00022500 C 07/17/15 22.5 20.45 22.00
HAL 150717C00024000 C 07/17/15 24.0 18.85 20.50
HAL 150717C00025000 C 07/17/15 25.0 17.75 19.65
HAL 150717C00026000 C 07/17/15 26.0 16.05 18.65
HAL 150717C00027500 C 07/17/15 27.5 15.60 17.10
HAL 150717C00029000 C 07/17/15 29.0 14.15 15.60
HAL 150717C00030000 C 07/17/15 30.0 13.20 14.60
HAL 150717C00031000 C 07/17/15 31.0 12.25 13.25
HAL 150717C00032500 C 07/17/15 32.5 10.80 11.75
HAL 150717C00034000 C 07/17/15 34.0 9.40 10.30
HAL 150717C00035000 C 07/17/15 35.0 8.55 9.40
HAL 150717C00036000 C 07/17/15 36.0 7.70 8.65
HAL 150717C00037500 C 07/17/15 37.5 6.45 7.20
HAL 150717C00039000 C 07/17/15 39.0 5.25 5.50
HAL 150717C00040000 C 07/17/15 40.0 4.55 4.75
HAL 150717C00041000 C 07/17/15 41.0 3.90 4.00
HAL 150717C00042500 C 07/17/15 42.5 3.05 3.15
HAL 150717C00044000 C 07/17/15 44.0 2.29 2.37
HAL 150717C00045000 C 07/17/15 45.0 1.87 1.94
HAL 150717C00046000 C 07/17/15 46.0 1.50 1.56
HAL 150717C00047500 C 07/17/15 47.5 1.06 1.13
HAL 150717C00049000 C 07/17/15 49.0 0.72 0.81
HAL 150717C00050000 C 07/17/15 50.0 0.56 0.61
HAL 150717C00052500 C 07/17/15 52.5 0.27 0.32
HAL 150717C00055000 C 07/17/15 55.0 0.13 0.20
HAL 150717C00057500 C 07/17/15 57.5 0.04 0.09
HAL 150717C00060000 C 07/17/15 60.0 0.02 0.05
HAL 150717C00065000 C 07/17/15 65.0 0.00 0.03
HAL 150717C00070000 C 07/17/15 70.0 0.00 0.03
HAL 150717P00022500 P 07/17/15 22.5 0.02 0.05
HAL 150717P00024000 P 07/17/15 24.0 0.03 0.06
HAL 150717P00025000 P 07/17/15 25.0 0.04 0.07
HAL 150717P00026000 P 07/17/15 26.0 0.05 0.09
HAL 150717P00027500 P 07/17/15 27.5 0.07 0.10
HAL 150717P00029000 P 07/17/15 29.0 0.08 0.15
HAL 150717P00030000 P 07/17/15 30.0 0.13 0.17
HAL 150717P00031000 P 07/17/15 31.0 0.13 0.20
HAL 150717P00032500 P 07/17/15 32.5 0.21 0.29
HAL 150717P00034000 P 07/17/15 34.0 0.33 0.41
HAL 150717P00035000 P 07/17/15 35.0 0.43 0.51
HAL 150717P00036000 P 07/17/15 36.0 0.55 0.64
HAL 150717P00037500 P 07/17/15 37.5 0.79 0.89
HAL 150717P00039000 P 07/17/15 39.0 1.20 1.24
HAL 150717P00040000 P 07/17/15 40.0 1.43 1.54
HAL 150717P00041000 P 07/17/15 41.0 1.79 1.88
HAL 150717P00042500 P 07/17/15 42.5 2.38 2.50
HAL 150717P00044000 P 07/17/15 44.0 3.20 3.25
HAL 150717P00045000 P 07/17/15 45.0 3.70 3.85
HAL 150717P00046000 P 07/17/15 46.0 4.35 4.50
HAL 150717P00047500 P 07/17/15 47.5 5.40 5.55
HAL 150717P00049000 P 07/17/15 49.0 6.45 6.75
HAL 150717P00050000 P 07/17/15 50.0 7.10 7.55
HAL 150717P00052500 P 07/17/15 52.5 8.80 9.80
HAL 150717P00055000 P 07/17/15 55.0 10.80 12.20
HAL 150717P00057500 P 07/17/15 57.5 13.20 14.60
HAL 150717P00060000 P 07/17/15 60.0 15.65 17.10
HAL 150717P00065000 P 07/17/15 65.0 20.55 22.10
HAL 150717P00070000 P 07/17/15 70.0 25.45 27.35
HAL 151016C00024000 C 10/16/15 24.0 19.10 20.55
HAL 151016C00025000 C 10/16/15 25.0 17.35 19.60
HAL 151016C00026000 C 10/16/15 26.0 17.10 18.60
HAL 151016C00027000 C 10/16/15 27.0 15.40 17.65
HAL 151016C00028000 C 10/16/15 28.0 15.20 16.65
HAL 151016C00029000 C 10/16/15 29.0 14.25 15.70
HAL 151016C00030000 C 10/16/15 30.0 13.40 14.75
HAL 151016C00031000 C 10/16/15 31.0 12.45 13.85
HAL 151016C00032000 C 10/16/15 32.0 11.55 12.90
HAL 151016C00033000 C 10/16/15 33.0 10.60 12.00
HAL 151016C00034000 C 10/16/15 34.0 9.90 10.85
HAL 151016C00035000 C 10/16/15 35.0 9.05 10.00
HAL 151016C00036000 C 10/16/15 36.0 8.25 9.20
HAL 151016C00037000 C 10/16/15 37.0 7.50 7.75
HAL 151016C00038000 C 10/16/15 38.0 6.75 7.00
HAL 151016C00039000 C 10/16/15 39.0 6.05 6.30
HAL 151016C00040000 C 10/16/15 40.0 5.40 5.55
HAL 151016C00041000 C 10/16/15 41.0 4.80 4.95
HAL 151016C00042000 C 10/16/15 42.0 4.25 4.35
HAL 151016C00043000 C 10/16/15 43.0 3.70 3.85
HAL 151016C00044000 C 10/16/15 44.0 3.25 3.35
HAL 151016C00045000 C 10/16/15 45.0 2.83 2.91
HAL 151016C00046000 C 10/16/15 46.0 2.44 2.51
HAL 151016C00047000 C 10/16/15 47.0 2.10 2.16
HAL 151016C00048000 C 10/16/15 48.0 1.78 1.85
HAL 151016C00049000 C 10/16/15 49.0 1.51 1.58
HAL 151016C00050000 C 10/16/15 50.0 1.28 1.35
HAL 151016C00055000 C 10/16/15 55.0 0.49 0.55
HAL 151016C00060000 C 10/16/15 60.0 0.17 0.24
HAL 151016C00065000 C 10/16/15 65.0 0.04 0.10
HAL 151016P00024000 P 10/16/15 24.0 0.11 0.14
HAL 151016P00025000 P 10/16/15 25.0 0.12 0.18
HAL 151016P00026000 P 10/16/15 26.0 0.14 0.21
HAL 151016P00027000 P 10/16/15 27.0 0.17 0.24
HAL 151016P00028000 P 10/16/15 28.0 0.21 0.28
HAL 151016P00029000 P 10/16/15 29.0 0.26 0.34
HAL 151016P00030000 P 10/16/15 30.0 0.32 0.41
HAL 151016P00031000 P 10/16/15 31.0 0.41 0.50
HAL 151016P00032000 P 10/16/15 32.0 0.51 0.61
HAL 151016P00033000 P 10/16/15 33.0 0.63 0.73
HAL 151016P00034000 P 10/16/15 34.0 0.77 0.88
HAL 151016P00035000 P 10/16/15 35.0 0.95 1.06
HAL 151016P00036000 P 10/16/15 36.0 1.16 1.27
HAL 151016P00037000 P 10/16/15 37.0 1.39 1.50
HAL 151016P00038000 P 10/16/15 38.0 1.71 1.78
HAL 151016P00039000 P 10/16/15 39.0 1.98 2.09
HAL 151016P00040000 P 10/16/15 40.0 2.34 2.45
HAL 151016P00041000 P 10/16/15 41.0 2.73 2.84
HAL 151016P00042000 P 10/16/15 42.0 3.15 3.30
HAL 151016P00043000 P 10/16/15 43.0 3.65 3.75
HAL 151016P00044000 P 10/16/15 44.0 4.20 4.30
HAL 151016P00045000 P 10/16/15 45.0 4.70 4.85
HAL 151016P00046000 P 10/16/15 46.0 5.30 5.45
HAL 151016P00047000 P 10/16/15 47.0 6.00 6.10
HAL 151016P00048000 P 10/16/15 48.0 6.65 6.80
HAL 151016P00049000 P 10/16/15 49.0 7.40 7.55
HAL 151016P00050000 P 10/16/15 50.0 8.15 8.30
HAL 151016P00055000 P 10/16/15 55.0 11.20 12.55
HAL 151016P00060000 P 10/16/15 60.0 15.90 17.40
HAL 151016P00065000 P 10/16/15 65.0 20.55 22.20
HAL 160115C00020000 C 01/15/16 20.0 21.90 25.05
HAL 160115C00022500 C 01/15/16 22.5 20.40 22.00
HAL 160115C00025000 C 01/15/16 25.0 18.05 20.15
HAL 160115C00028000 C 01/15/16 28.0 15.40 17.40
HAL 160115C00030000 C 01/15/16 30.0 13.60 14.75
HAL 160115C00033000 C 01/15/16 33.0 11.00 12.00
HAL 160115C00035000 C 01/15/16 35.0 9.40 10.30
HAL 160115C00038000 C 01/15/16 38.0 7.40 7.60
HAL 160115C00040000 C 01/15/16 40.0 6.15 6.45
HAL 160115C00043000 C 01/15/16 43.0 4.50 4.65
HAL 160115C00045000 C 01/15/16 45.0 3.60 3.70
HAL 160115C00047000 C 01/15/16 47.0 2.86 2.93
HAL 160115C00050000 C 01/15/16 50.0 1.96 2.08
HAL 160115C00052500 C 01/15/16 52.5 1.41 1.46
HAL 160115C00055000 C 01/15/16 55.0 0.99 1.03
HAL 160115C00057500 C 01/15/16 57.5 0.68 0.73
HAL 160115C00060000 C 01/15/16 60.0 0.45 0.51
HAL 160115C00062500 C 01/15/16 62.5 0.31 0.37
HAL 160115C00065000 C 01/15/16 65.0 0.21 0.24
HAL 160115C00067500 C 01/15/16 67.5 0.16 0.17
HAL 160115C00070000 C 01/15/16 70.0 0.08 0.15
HAL 160115C00072500 C 01/15/16 72.5 0.04 0.11
HAL 160115C00075000 C 01/15/16 75.0 0.01 0.08
HAL 160115C00077500 C 01/15/16 77.5 0.03 0.05
HAL 160115C00080000 C 01/15/16 80.0 0.01 0.04
HAL 160115C00082500 C 01/15/16 82.5 0.01 0.03
HAL 160115C00085000 C 01/15/16 85.0 0.00 0.03
HAL 160115C00090000 C 01/15/16 90.0 0.00 0.03
HAL 160115C00095000 C 01/15/16 95.0 0.00 0.03
HAL 160115C00100000 C 01/15/16 100.0 0.00 0.03
HAL 160115C00105000 C 01/15/16 105.0 0.00 0.03
HAL 160115P00020000 P 01/15/16 20.0 0.10 0.16
HAL 160115P00022500 P 01/15/16 22.5 0.15 0.21
HAL 160115P00025000 P 01/15/16 25.0 0.25 0.33
HAL 160115P00028000 P 01/15/16 28.0 0.45 0.54
HAL 160115P00030000 P 01/15/16 30.0 0.71 0.76
HAL 160115P00033000 P 01/15/16 33.0 1.16 1.21
HAL 160115P00035000 P 01/15/16 35.0 1.52 1.64
HAL 160115P00038000 P 01/15/16 38.0 2.43 2.49
HAL 160115P00040000 P 01/15/16 40.0 3.15 3.25
HAL 160115P00043000 P 01/15/16 43.0 4.50 4.60
HAL 160115P00045000 P 01/15/16 45.0 5.55 5.70
HAL 160115P00047000 P 01/15/16 47.0 6.80 6.90
HAL 160115P00050000 P 01/15/16 50.0 8.85 9.00
HAL 160115P00052500 P 01/15/16 52.5 10.75 10.95
HAL 160115P00055000 P 01/15/16 55.0 10.80 13.15
HAL 160115P00057500 P 01/15/16 57.5 13.35 15.25
HAL 160115P00060000 P 01/15/16 60.0 15.55 17.75
HAL 160115P00062500 P 01/15/16 62.5 18.15 19.95
HAL 160115P00065000 P 01/15/16 65.0 20.65 22.40
HAL 160115P00067500 P 01/15/16 67.5 23.10 25.30
HAL 160115P00070000 P 01/15/16 70.0 25.60 27.40
HAL 160115P00072500 P 01/15/16 72.5 28.00 29.95
HAL 160115P00075000 P 01/15/16 75.0 30.55 32.45
HAL 160115P00077500 P 01/15/16 77.5 32.75 34.95
HAL 160115P00080000 P 01/15/16 80.0 35.30 37.30
HAL 160115P00082500 P 01/15/16 82.5 37.40 40.20
HAL 160115P00085000 P 01/15/16 85.0 39.45 42.75
HAL 160115P00090000 P 01/15/16 90.0 44.40 48.20
HAL 160115P00095000 P 01/15/16 95.0 49.40 53.15
HAL 160115P00100000 P 01/15/16 100.0 54.80 57.70
HAL 160115P00105000 P 01/15/16 105.0 59.40 63.45
HAL 170120C00020000 C 01/20/17 20.0 22.15 25.80
HAL 170120C00022500 C 01/20/17 22.5 20.30 23.25
HAL 170120C00025000 C 01/20/17 25.0 18.55 20.50
HAL 170120C00027500 C 01/20/17 27.5 16.45 19.05
HAL 170120C00030000 C 01/20/17 30.0 14.55 17.05
HAL 170120C00032500 C 01/20/17 32.5 12.65 15.15
HAL 170120C00035000 C 01/20/17 35.0 10.90 12.45
HAL 170120C00037500 C 01/20/17 37.5 9.75 11.00
HAL 170120C00040000 C 01/20/17 40.0 8.35 9.00
HAL 170120C00042500 C 01/20/17 42.5 7.10 8.25
HAL 170120C00045000 C 01/20/17 45.0 6.00 6.60
HAL 170120C00047500 C 01/20/17 47.5 5.00 5.65
HAL 170120C00050000 C 01/20/17 50.0 4.15 4.95
HAL 170120C00052500 C 01/20/17 52.5 3.25 4.10
HAL 170120C00055000 C 01/20/17 55.0 2.55 3.50
HAL 170120C00057500 C 01/20/17 57.5 2.20 3.30
HAL 170120C00060000 C 01/20/17 60.0 2.05 2.66
HAL 170120C00062500 C 01/20/17 62.5 1.60 2.28
HAL 170120C00065000 C 01/20/17 65.0 1.08 1.95
HAL 170120C00067500 C 01/20/17 67.5 0.80 1.68
HAL 170120C00070000 C 01/20/17 70.0 0.85 1.29
HAL 170120C00072500 C 01/20/17 72.5 0.39 1.28
HAL 170120C00075000 C 01/20/17 75.0 0.24 0.90
HAL 170120C00080000 C 01/20/17 80.0 0.22 0.85
HAL 170120C00085000 C 01/20/17 85.0 0.20 0.80
HAL 170120C00090000 C 01/20/17 90.0 0.16 0.63
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.50
HAL 170120P00020000 P 01/20/17 20.0 0.03 0.49
HAL 170120P00022500 P 01/20/17 22.5 0.15 1.06
HAL 170120P00025000 P 01/20/17 25.0 0.71 1.31
HAL 170120P00027500 P 01/20/17 27.5 1.01 1.64
HAL 170120P00030000 P 01/20/17 30.0 1.30 2.07
HAL 170120P00032500 P 01/20/17 32.5 2.35 2.66
HAL 170120P00035000 P 01/20/17 35.0 2.95 3.40
HAL 170120P00037500 P 01/20/17 37.5 3.70 4.25
HAL 170120P00040000 P 01/20/17 40.0 4.65 5.40
HAL 170120P00042500 P 01/20/17 42.5 5.45 6.60
HAL 170120P00045000 P 01/20/17 45.0 7.10 8.10
HAL 170120P00047500 P 01/20/17 47.5 8.80 9.50
HAL 170120P00050000 P 01/20/17 50.0 9.60 11.05
HAL 170120P00052500 P 01/20/17 52.5 11.25 13.35
HAL 170120P00055000 P 01/20/17 55.0 14.00 15.20
HAL 170120P00057500 P 01/20/17 57.5 15.10 17.10
HAL 170120P00060000 P 01/20/17 60.0 17.15 19.15
HAL 170120P00062500 P 01/20/17 62.5 18.85 21.25
HAL 170120P00065000 P 01/20/17 65.0 20.65 23.85
HAL 170120P00067500 P 01/20/17 67.5 22.75 26.05
HAL 170120P00070000 P 01/20/17 70.0 25.05 28.35
HAL 170120P00072500 P 01/20/17 72.5 27.50 30.70
HAL 170120P00075000 P 01/20/17 75.0 29.85 33.05
HAL 170120P00080000 P 01/20/17 80.0 34.65 37.90
HAL 170120P00085000 P 01/20/17 85.0 39.55 43.35
HAL 170120P00090000 P 01/20/17 90.0 44.30 48.70
HAL 170120P00095000 P 01/20/17 95.0 49.35 53.70

OPRA data is delayed 15 minutes.