Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Halliburton Co (HAL)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 170331C00040000 C 03/31/17 40.0 8.15 10.75
HAL 170331C00043000 C 03/31/17 43.0 4.75 8.10
HAL 170331C00044000 C 03/31/17 44.0 3.75 7.10
HAL 170331C00045000 C 03/31/17 45.0 3.60 4.90
HAL 170331C00045500 C 03/31/17 45.5 2.85 4.35
HAL 170331C00046000 C 03/31/17 46.0 2.45 3.85
HAL 170331C00046500 C 03/31/17 46.5 2.29 3.30
HAL 170331C00047000 C 03/31/17 47.0 2.40 2.59
HAL 170331C00047500 C 03/31/17 47.5 1.99 2.18
HAL 170331C00048000 C 03/31/17 48.0 1.61 1.75
HAL 170331C00048500 C 03/31/17 48.5 1.23 1.31
HAL 170331C00049000 C 03/31/17 49.0 0.90 0.99
HAL 170331C00049500 C 03/31/17 49.5 0.61 0.70
HAL 170331C00050000 C 03/31/17 50.0 0.39 0.48
HAL 170331C00050500 C 03/31/17 50.5 0.25 0.31
HAL 170331C00051000 C 03/31/17 51.0 0.14 0.19
HAL 170331C00051500 C 03/31/17 51.5 0.07 0.11
HAL 170331C00052000 C 03/31/17 52.0 0.04 0.06
HAL 170331C00052500 C 03/31/17 52.5 0.01 0.03
HAL 170331C00053000 C 03/31/17 53.0 0.00 0.03
HAL 170331C00053500 C 03/31/17 53.5 0.00 0.07
HAL 170331C00054000 C 03/31/17 54.0 0.00 0.06
HAL 170331C00054500 C 03/31/17 54.5 0.00 0.08
HAL 170331C00055000 C 03/31/17 55.0 0.00 0.08
HAL 170331C00055500 C 03/31/17 55.5 0.00 0.08
HAL 170331C00056000 C 03/31/17 56.0 0.00 0.14
HAL 170331C00056500 C 03/31/17 56.5 0.00 0.09
HAL 170331C00057000 C 03/31/17 57.0 0.00 0.05
HAL 170331C00057500 C 03/31/17 57.5 0.00 0.49
HAL 170331C00058000 C 03/31/17 58.0 0.00 0.24
HAL 170331C00058500 C 03/31/17 58.5 0.00 0.47
HAL 170331C00059000 C 03/31/17 59.0 0.00 0.49
HAL 170331C00059500 C 03/31/17 59.5 0.00 0.50
HAL 170331C00060000 C 03/31/17 60.0 0.00 0.49
HAL 170331C00060500 C 03/31/17 60.5 0.00 0.48
HAL 170331C00061000 C 03/31/17 61.0 0.00 0.48
HAL 170331C00061500 C 03/31/17 61.5 0.00 0.48
HAL 170331C00062000 C 03/31/17 62.0 0.00 0.49
HAL 170331C00063000 C 03/31/17 63.0 0.00 0.49
HAL 170331C00065000 C 03/31/17 65.0 0.00 0.47
HAL 170331P00040000 P 03/31/17 40.0 0.00 0.19
HAL 170331P00043000 P 03/31/17 43.0 0.00 0.49
HAL 170331P00044000 P 03/31/17 44.0 0.00 0.37
HAL 170331P00045000 P 03/31/17 45.0 0.00 0.03
HAL 170331P00045500 P 03/31/17 45.5 0.00 0.04
HAL 170331P00046000 P 03/31/17 46.0 0.03 0.05
HAL 170331P00046500 P 03/31/17 46.5 0.04 0.07
HAL 170331P00047000 P 03/31/17 47.0 0.07 0.10
HAL 170331P00047500 P 03/31/17 47.5 0.12 0.16
HAL 170331P00048000 P 03/31/17 48.0 0.20 0.24
HAL 170331P00048500 P 03/31/17 48.5 0.31 0.36
HAL 170331P00049000 P 03/31/17 49.0 0.46 0.53
HAL 170331P00049500 P 03/31/17 49.5 0.68 0.76
HAL 170331P00050000 P 03/31/17 50.0 0.96 1.03
HAL 170331P00050500 P 03/31/17 50.5 1.28 1.37
HAL 170331P00051000 P 03/31/17 51.0 1.67 1.76
HAL 170331P00051500 P 03/31/17 51.5 2.04 2.19
HAL 170331P00052000 P 03/31/17 52.0 2.54 2.65
HAL 170331P00052500 P 03/31/17 52.5 3.00 3.15
HAL 170331P00053000 P 03/31/17 53.0 3.50 3.65
HAL 170331P00053500 P 03/31/17 53.5 4.00 4.15
HAL 170331P00054000 P 03/31/17 54.0 4.40 4.85
HAL 170331P00054500 P 03/31/17 54.5 4.55 5.40
HAL 170331P00055000 P 03/31/17 55.0 4.45 6.05
HAL 170331P00055500 P 03/31/17 55.5 5.00 6.40
HAL 170331P00056000 P 03/31/17 56.0 4.95 8.35
HAL 170331P00056500 P 03/31/17 56.5 5.55 8.85
HAL 170331P00057000 P 03/31/17 57.0 6.30 7.90
HAL 170331P00057500 P 03/31/17 57.5 6.30 9.90
HAL 170331P00058000 P 03/31/17 58.0 7.15 9.40
HAL 170331P00058500 P 03/31/17 58.5 7.30 10.80
HAL 170331P00059000 P 03/31/17 59.0 7.70 11.30
HAL 170331P00059500 P 03/31/17 59.5 8.30 11.80
HAL 170331P00060000 P 03/31/17 60.0 8.75 12.30
HAL 170331P00060500 P 03/31/17 60.5 9.15 12.80
HAL 170331P00061000 P 03/31/17 61.0 9.70 13.30
HAL 170331P00061500 P 03/31/17 61.5 10.15 13.80
HAL 170331P00062000 P 03/31/17 62.0 10.65 14.30
HAL 170331P00063000 P 03/31/17 63.0 11.80 15.30
HAL 170331P00065000 P 03/31/17 65.0 14.00 16.45
HAL 170407C00043000 C 04/07/17 43.0 5.95 7.60
HAL 170407C00044000 C 04/07/17 44.0 4.05 7.20
HAL 170407C00045000 C 04/07/17 45.0 2.91 6.15
HAL 170407C00046000 C 04/07/17 46.0 3.05 4.10
HAL 170407C00046500 C 04/07/17 46.5 2.86 3.70
HAL 170407C00047000 C 04/07/17 47.0 2.54 2.82
HAL 170407C00047500 C 04/07/17 47.5 2.19 2.42
HAL 170407C00048000 C 04/07/17 48.0 1.77 2.10
HAL 170407C00048500 C 04/07/17 48.5 1.48 1.57
HAL 170407C00049000 C 04/07/17 49.0 1.12 1.25
HAL 170407C00049500 C 04/07/17 49.5 0.89 0.98
HAL 170407C00050000 C 04/07/17 50.0 0.65 0.75
HAL 170407C00050500 C 04/07/17 50.5 0.49 0.56
HAL 170407C00051000 C 04/07/17 51.0 0.33 0.40
HAL 170407C00051500 C 04/07/17 51.5 0.23 0.29
HAL 170407C00052000 C 04/07/17 52.0 0.15 0.19
HAL 170407C00052500 C 04/07/17 52.5 0.09 0.14
HAL 170407C00053000 C 04/07/17 53.0 0.05 0.10
HAL 170407C00053500 C 04/07/17 53.5 0.03 0.07
HAL 170407C00054000 C 04/07/17 54.0 0.02 0.04
HAL 170407C00054500 C 04/07/17 54.5 0.00 0.03
HAL 170407C00055000 C 04/07/17 55.0 0.00 0.03
HAL 170407C00055500 C 04/07/17 55.5 0.00 0.14
HAL 170407C00056000 C 04/07/17 56.0 0.00 0.13
HAL 170407C00056500 C 04/07/17 56.5 0.00 0.13
HAL 170407C00057000 C 04/07/17 57.0 0.00 0.48
HAL 170407C00057500 C 04/07/17 57.5 0.00 0.49
HAL 170407C00058000 C 04/07/17 58.0 0.00 0.48
HAL 170407C00058500 C 04/07/17 58.5 0.00 0.48
HAL 170407C00059000 C 04/07/17 59.0 0.00 0.47
HAL 170407C00059500 C 04/07/17 59.5 0.00 0.48
HAL 170407C00060000 C 04/07/17 60.0 0.00 0.49
HAL 170407C00060500 C 04/07/17 60.5 0.00 0.47
HAL 170407C00061500 C 04/07/17 61.5 0.00 1.76
HAL 170407C00062500 C 04/07/17 62.5 0.00 0.48
HAL 170407C00065000 C 04/07/17 65.0 0.00 0.48
HAL 170407C00067500 C 04/07/17 67.5 0.00 1.76
HAL 170407C00070000 C 04/07/17 70.0 0.00 0.48
HAL 170407C00072500 C 04/07/17 72.5 0.00 0.48
HAL 170407P00043000 P 04/07/17 43.0 0.01 0.04
HAL 170407P00044000 P 04/07/17 44.0 0.03 0.05
HAL 170407P00045000 P 04/07/17 45.0 0.04 0.09
HAL 170407P00046000 P 04/07/17 46.0 0.10 0.15
HAL 170407P00046500 P 04/07/17 46.5 0.16 0.19
HAL 170407P00047000 P 04/07/17 47.0 0.21 0.26
HAL 170407P00047500 P 04/07/17 47.5 0.29 0.35
HAL 170407P00048000 P 04/07/17 48.0 0.44 0.47
HAL 170407P00048500 P 04/07/17 48.5 0.54 0.61
HAL 170407P00049000 P 04/07/17 49.0 0.74 0.81
HAL 170407P00049500 P 04/07/17 49.5 0.96 1.04
HAL 170407P00050000 P 04/07/17 50.0 1.22 1.30
HAL 170407P00050500 P 04/07/17 50.5 1.52 1.61
HAL 170407P00051000 P 04/07/17 51.0 1.87 1.96
HAL 170407P00051500 P 04/07/17 51.5 2.25 2.43
HAL 170407P00052000 P 04/07/17 52.0 2.63 2.76
HAL 170407P00052500 P 04/07/17 52.5 3.10 3.30
HAL 170407P00053000 P 04/07/17 53.0 3.55 3.70
HAL 170407P00053500 P 04/07/17 53.5 2.93 4.45
HAL 170407P00054000 P 04/07/17 54.0 3.40 4.85
HAL 170407P00054500 P 04/07/17 54.5 3.85 5.20
HAL 170407P00055000 P 04/07/17 55.0 4.30 5.90
HAL 170407P00055500 P 04/07/17 55.5 4.90 6.60
HAL 170407P00056000 P 04/07/17 56.0 4.95 8.30
HAL 170407P00056500 P 04/07/17 56.5 5.75 8.80
HAL 170407P00057000 P 04/07/17 57.0 6.25 9.25
HAL 170407P00057500 P 04/07/17 57.5 6.30 9.85
HAL 170407P00058000 P 04/07/17 58.0 6.50 10.35
HAL 170407P00058500 P 04/07/17 58.5 7.15 10.80
HAL 170407P00059000 P 04/07/17 59.0 7.80 11.30
HAL 170407P00059500 P 04/07/17 59.5 8.30 11.80
HAL 170407P00060000 P 04/07/17 60.0 8.80 12.30
HAL 170407P00060500 P 04/07/17 60.5 9.25 12.80
HAL 170407P00061500 P 04/07/17 61.5 10.30 13.80
HAL 170407P00062500 P 04/07/17 62.5 11.30 14.80
HAL 170407P00065000 P 04/07/17 65.0 13.70 17.30
HAL 170407P00067500 P 04/07/17 67.5 16.25 19.80
HAL 170407P00070000 P 04/07/17 70.0 18.75 22.30
HAL 170407P00072500 P 04/07/17 72.5 21.45 23.40
HAL 170413C00043000 C 04/13/17 43.0 6.15 7.75
HAL 170413C00044000 C 04/13/17 44.0 4.70 7.15
HAL 170413C00045000 C 04/13/17 45.0 2.88 6.15
HAL 170413C00046000 C 04/13/17 46.0 3.30 4.35
HAL 170413C00046500 C 04/13/17 46.5 1.89 4.20
HAL 170413C00047000 C 04/13/17 47.0 2.42 3.50
HAL 170413C00048000 C 04/13/17 48.0 1.99 2.12
HAL 170413C00048500 C 04/13/17 48.5 1.65 1.78
HAL 170413C00049000 C 04/13/17 49.0 1.28 1.44
HAL 170413C00049500 C 04/13/17 49.5 1.06 1.16
HAL 170413C00050000 C 04/13/17 50.0 0.84 0.93
HAL 170413C00050500 C 04/13/17 50.5 0.63 0.72
HAL 170413C00051000 C 04/13/17 51.0 0.45 0.54
HAL 170413C00051500 C 04/13/17 51.5 0.34 0.42
HAL 170413C00052000 C 04/13/17 52.0 0.24 0.31
HAL 170413C00052500 C 04/13/17 52.5 0.17 0.35
HAL 170413C00053000 C 04/13/17 53.0 0.08 0.27
HAL 170413C00053500 C 04/13/17 53.5 0.05 0.26
HAL 170413C00054000 C 04/13/17 54.0 0.00 0.27
HAL 170413C00054500 C 04/13/17 54.5 0.00 0.16
HAL 170413C00055000 C 04/13/17 55.0 0.01 0.14
HAL 170413C00055500 C 04/13/17 55.5 0.00 0.08
HAL 170413C00056000 C 04/13/17 56.0 0.00 0.12
HAL 170413C00056500 C 04/13/17 56.5 0.00 0.12
HAL 170413C00057000 C 04/13/17 57.0 0.00 0.50
HAL 170413C00057500 C 04/13/17 57.5 0.00 0.49
HAL 170413C00058000 C 04/13/17 58.0 0.00 0.03
HAL 170413C00058500 C 04/13/17 58.5 0.00 0.49
HAL 170413C00059000 C 04/13/17 59.0 0.00 0.49
HAL 170413C00059500 C 04/13/17 59.5 0.00 0.49
HAL 170413C00060000 C 04/13/17 60.0 0.00 0.48
HAL 170413C00060500 C 04/13/17 60.5 0.00 0.48
HAL 170413C00061000 C 04/13/17 61.0 0.00 0.47
HAL 170413C00061500 C 04/13/17 61.5 0.00 0.49
HAL 170413C00062000 C 04/13/17 62.0 0.00 0.49
HAL 170413C00062500 C 04/13/17 62.5 0.00 0.47
HAL 170413C00063500 C 04/13/17 63.5 0.00 0.47
HAL 170413C00064000 C 04/13/17 64.0 0.00 0.48
HAL 170413C00065000 C 04/13/17 65.0 0.00 0.48
HAL 170413C00067500 C 04/13/17 67.5 0.00 0.49
HAL 170413C00070000 C 04/13/17 70.0 0.00 0.47
HAL 170413C00072500 C 04/13/17 72.5 0.00 0.48
HAL 170413P00043000 P 04/13/17 43.0 0.00 0.43
HAL 170413P00044000 P 04/13/17 44.0 0.00 0.36
HAL 170413P00045000 P 04/13/17 45.0 0.00 0.17
HAL 170413P00046000 P 04/13/17 46.0 0.15 0.23
HAL 170413P00046500 P 04/13/17 46.5 0.25 0.30
HAL 170413P00047000 P 04/13/17 47.0 0.32 0.39
HAL 170413P00048000 P 04/13/17 48.0 0.47 0.63
HAL 170413P00048500 P 04/13/17 48.5 0.60 0.79
HAL 170413P00049000 P 04/13/17 49.0 0.89 0.97
HAL 170413P00049500 P 04/13/17 49.5 1.10 1.20
HAL 170413P00050000 P 04/13/17 50.0 1.36 1.46
HAL 170413P00050500 P 04/13/17 50.5 1.65 1.76
HAL 170413P00051000 P 04/13/17 51.0 1.97 2.09
HAL 170413P00051500 P 04/13/17 51.5 2.34 2.51
HAL 170413P00052000 P 04/13/17 52.0 2.74 3.10
HAL 170413P00052500 P 04/13/17 52.5 2.92 3.55
HAL 170413P00053000 P 04/13/17 53.0 2.94 5.40
HAL 170413P00053500 P 04/13/17 53.5 3.20 4.60
HAL 170413P00054000 P 04/13/17 54.0 3.60 4.90
HAL 170413P00054500 P 04/13/17 54.5 3.55 6.35
HAL 170413P00055000 P 04/13/17 55.0 4.05 7.05
HAL 170413P00055500 P 04/13/17 55.5 4.75 6.55
HAL 170413P00056000 P 04/13/17 56.0 5.05 8.00
HAL 170413P00056500 P 04/13/17 56.5 5.55 7.85
HAL 170413P00057000 P 04/13/17 57.0 5.85 8.90
HAL 170413P00057500 P 04/13/17 57.5 6.15 9.95
HAL 170413P00058000 P 04/13/17 58.0 6.65 10.45
HAL 170413P00058500 P 04/13/17 58.5 7.15 10.75
HAL 170413P00059000 P 04/13/17 59.0 7.65 11.30
HAL 170413P00059500 P 04/13/17 59.5 8.15 11.75
HAL 170413P00060000 P 04/13/17 60.0 8.65 12.25
HAL 170413P00060500 P 04/13/17 60.5 9.25 12.75
HAL 170413P00061000 P 04/13/17 61.0 9.75 13.25
HAL 170413P00061500 P 04/13/17 61.5 10.25 13.75
HAL 170413P00062000 P 04/13/17 62.0 10.75 14.25
HAL 170413P00062500 P 04/13/17 62.5 11.25 14.75
HAL 170413P00063500 P 04/13/17 63.5 12.25 15.75
HAL 170413P00064000 P 04/13/17 64.0 12.75 16.25
HAL 170413P00065000 P 04/13/17 65.0 13.75 17.25
HAL 170413P00067500 P 04/13/17 67.5 16.20 19.75
HAL 170413P00070000 P 04/13/17 70.0 18.75 22.25
HAL 170413P00072500 P 04/13/17 72.5 21.45 23.70
HAL 170421C00022000 C 04/21/17 22.0 27.05 28.80
HAL 170421C00023000 C 04/21/17 23.0 24.85 28.20
HAL 170421C00024000 C 04/21/17 24.0 23.85 27.20
HAL 170421C00025000 C 04/21/17 25.0 24.05 25.85
HAL 170421C00026000 C 04/21/17 26.0 21.85 25.25
HAL 170421C00027000 C 04/21/17 27.0 20.85 24.20
HAL 170421C00028000 C 04/21/17 28.0 19.85 23.20
HAL 170421C00029000 C 04/21/17 29.0 18.85 22.25
HAL 170421C00030000 C 04/21/17 30.0 17.85 21.25
HAL 170421C00031000 C 04/21/17 31.0 16.85 20.20
HAL 170421C00032000 C 04/21/17 32.0 15.85 19.25
HAL 170421C00033000 C 04/21/17 33.0 14.85 18.20
HAL 170421C00034000 C 04/21/17 34.0 13.85 17.20
HAL 170421C00035000 C 04/21/17 35.0 14.10 15.85
HAL 170421C00036000 C 04/21/17 36.0 11.85 15.15
HAL 170421C00037000 C 04/21/17 37.0 10.85 14.15
HAL 170421C00038000 C 04/21/17 38.0 9.85 13.15
HAL 170421C00039000 C 04/21/17 39.0 8.90 12.15
HAL 170421C00040000 C 04/21/17 40.0 7.90 11.15
HAL 170421C00041000 C 04/21/17 41.0 6.90 10.15
HAL 170421C00042000 C 04/21/17 42.0 7.25 8.05
HAL 170421C00043000 C 04/21/17 43.0 6.20 6.65
HAL 170421C00044000 C 04/21/17 44.0 5.25 6.80
HAL 170421C00045000 C 04/21/17 45.0 4.45 4.75
HAL 170421C00045500 C 04/21/17 45.5 4.15 4.50
HAL 170421C00046000 C 04/21/17 46.0 3.70 3.85
HAL 170421C00046500 C 04/21/17 46.5 3.30 3.55
HAL 170421C00047000 C 04/21/17 47.0 2.84 3.05
HAL 170421C00047500 C 04/21/17 47.5 2.51 2.68
HAL 170421C00048000 C 04/21/17 48.0 2.13 2.27
HAL 170421C00048500 C 04/21/17 48.5 1.82 1.93
HAL 170421C00049000 C 04/21/17 49.0 1.54 1.60
HAL 170421C00049500 C 04/21/17 49.5 1.24 1.35
HAL 170421C00050000 C 04/21/17 50.0 1.03 1.10
HAL 170421C00050500 C 04/21/17 50.5 0.81 0.87
HAL 170421C00051000 C 04/21/17 51.0 0.67 0.69
HAL 170421C00051500 C 04/21/17 51.5 0.50 0.55
HAL 170421C00052000 C 04/21/17 52.0 0.40 0.42
HAL 170421C00052500 C 04/21/17 52.5 0.28 0.33
HAL 170421C00053000 C 04/21/17 53.0 0.22 0.25
HAL 170421C00053500 C 04/21/17 53.5 0.16 0.19
HAL 170421C00054000 C 04/21/17 54.0 0.11 0.14
HAL 170421C00054500 C 04/21/17 54.5 0.08 0.11
HAL 170421C00055000 C 04/21/17 55.0 0.06 0.08
HAL 170421C00055500 C 04/21/17 55.5 0.04 0.06
HAL 170421C00056000 C 04/21/17 56.0 0.03 0.04
HAL 170421C00056500 C 04/21/17 56.5 0.02 0.04
HAL 170421C00057000 C 04/21/17 57.0 0.01 0.03
HAL 170421C00057500 C 04/21/17 57.5 0.01 0.04
HAL 170421C00058000 C 04/21/17 58.0 0.00 0.04
HAL 170421C00058500 C 04/21/17 58.5 0.00 0.07
HAL 170421C00059000 C 04/21/17 59.0 0.00 0.06
HAL 170421C00059500 C 04/21/17 59.5 0.00 0.05
HAL 170421C00060000 C 04/21/17 60.0 0.00 0.04
HAL 170421C00061000 C 04/21/17 61.0 0.00 0.04
HAL 170421C00062000 C 04/21/17 62.0 0.00 0.04
HAL 170421C00062500 C 04/21/17 62.5 0.00 0.03
HAL 170421C00063000 C 04/21/17 63.0 0.00 0.04
HAL 170421C00065000 C 04/21/17 65.0 0.00 0.03
HAL 170421C00070000 C 04/21/17 70.0 0.00 0.03
HAL 170421C00075000 C 04/21/17 75.0 0.00 0.03
HAL 170421P00022000 P 04/21/17 22.0 0.00 0.03
HAL 170421P00023000 P 04/21/17 23.0 0.00 0.03
HAL 170421P00024000 P 04/21/17 24.0 0.00 0.03
HAL 170421P00025000 P 04/21/17 25.0 0.00 0.03
HAL 170421P00026000 P 04/21/17 26.0 0.00 0.03
HAL 170421P00027000 P 04/21/17 27.0 0.00 0.03
HAL 170421P00028000 P 04/21/17 28.0 0.00 0.03
HAL 170421P00029000 P 04/21/17 29.0 0.00 0.03
HAL 170421P00030000 P 04/21/17 30.0 0.00 0.03
HAL 170421P00031000 P 04/21/17 31.0 0.00 0.03
HAL 170421P00032000 P 04/21/17 32.0 0.00 0.03
HAL 170421P00033000 P 04/21/17 33.0 0.00 0.03
HAL 170421P00034000 P 04/21/17 34.0 0.00 0.03
HAL 170421P00035000 P 04/21/17 35.0 0.00 0.04
HAL 170421P00036000 P 04/21/17 36.0 0.00 0.04
HAL 170421P00037000 P 04/21/17 37.0 0.00 0.05
HAL 170421P00038000 P 04/21/17 38.0 0.00 0.08
HAL 170421P00039000 P 04/21/17 39.0 0.01 0.05
HAL 170421P00040000 P 04/21/17 40.0 0.03 0.05
HAL 170421P00041000 P 04/21/17 41.0 0.04 0.06
HAL 170421P00042000 P 04/21/17 42.0 0.06 0.08
HAL 170421P00043000 P 04/21/17 43.0 0.09 0.11
HAL 170421P00044000 P 04/21/17 44.0 0.13 0.15
HAL 170421P00045000 P 04/21/17 45.0 0.20 0.22
HAL 170421P00045500 P 04/21/17 45.5 0.25 0.27
HAL 170421P00046000 P 04/21/17 46.0 0.31 0.34
HAL 170421P00046500 P 04/21/17 46.5 0.38 0.42
HAL 170421P00047000 P 04/21/17 47.0 0.45 0.51
HAL 170421P00047500 P 04/21/17 47.5 0.59 0.63
HAL 170421P00048000 P 04/21/17 48.0 0.69 0.77
HAL 170421P00048500 P 04/21/17 48.5 0.90 0.94
HAL 170421P00049000 P 04/21/17 49.0 1.09 1.16
HAL 170421P00049500 P 04/21/17 49.5 1.32 1.36
HAL 170421P00050000 P 04/21/17 50.0 1.58 1.62
HAL 170421P00050500 P 04/21/17 50.5 1.84 1.91
HAL 170421P00051000 P 04/21/17 51.0 2.19 2.28
HAL 170421P00051500 P 04/21/17 51.5 2.53 2.64
HAL 170421P00052000 P 04/21/17 52.0 2.88 3.05
HAL 170421P00052500 P 04/21/17 52.5 3.30 3.40
HAL 170421P00053000 P 04/21/17 53.0 3.70 3.85
HAL 170421P00053500 P 04/21/17 53.5 4.15 4.30
HAL 170421P00054000 P 04/21/17 54.0 3.90 6.30
HAL 170421P00054500 P 04/21/17 54.5 4.00 5.45
HAL 170421P00055000 P 04/21/17 55.0 5.45 5.65
HAL 170421P00055500 P 04/21/17 55.5 4.55 7.70
HAL 170421P00056000 P 04/21/17 56.0 5.40 8.20
HAL 170421P00056500 P 04/21/17 56.5 5.50 8.80
HAL 170421P00057000 P 04/21/17 57.0 5.95 9.15
HAL 170421P00057500 P 04/21/17 57.5 8.00 8.20
HAL 170421P00058000 P 04/21/17 58.0 6.90 10.20
HAL 170421P00058500 P 04/21/17 58.5 7.40 10.80
HAL 170421P00059000 P 04/21/17 59.0 7.90 11.30
HAL 170421P00059500 P 04/21/17 59.5 8.40 11.90
HAL 170421P00060000 P 04/21/17 60.0 10.00 10.90
HAL 170421P00061000 P 04/21/17 61.0 9.90 13.20
HAL 170421P00062000 P 04/21/17 62.0 10.90 14.30
HAL 170421P00062500 P 04/21/17 62.5 11.70 13.40
HAL 170421P00063000 P 04/21/17 63.0 11.90 15.30
HAL 170421P00065000 P 04/21/17 65.0 13.90 17.30
HAL 170421P00070000 P 04/21/17 70.0 18.90 22.30
HAL 170421P00075000 P 04/21/17 75.0 24.30 26.05
HAL 170428C00040000 C 04/28/17 40.0 8.20 10.85
HAL 170428C00043000 C 04/28/17 43.0 5.05 8.25
HAL 170428C00044000 C 04/28/17 44.0 4.80 6.90
HAL 170428C00045000 C 04/28/17 45.0 4.45 5.45
HAL 170428C00045500 C 04/28/17 45.5 3.50 5.00
HAL 170428C00046000 C 04/28/17 46.0 2.85 4.55
HAL 170428C00046500 C 04/28/17 46.5 3.35 3.75
HAL 170428C00047000 C 04/28/17 47.0 3.00 3.75
HAL 170428C00047500 C 04/28/17 47.5 2.64 2.94
HAL 170428C00048000 C 04/28/17 48.0 2.31 2.79
HAL 170428C00048500 C 04/28/17 48.5 1.96 2.27
HAL 170428C00049000 C 04/28/17 49.0 1.69 2.05
HAL 170428C00049500 C 04/28/17 49.5 1.54 1.66
HAL 170428C00050000 C 04/28/17 50.0 1.28 1.42
HAL 170428C00050500 C 04/28/17 50.5 1.09 1.19
HAL 170428C00051000 C 04/28/17 51.0 0.89 0.99
HAL 170428C00051500 C 04/28/17 51.5 0.71 0.83
HAL 170428C00052000 C 04/28/17 52.0 0.59 0.69
HAL 170428C00052500 C 04/28/17 52.5 0.46 0.57
HAL 170428C00053000 C 04/28/17 53.0 0.37 0.49
HAL 170428C00053500 C 04/28/17 53.5 0.28 0.37
HAL 170428C00054000 C 04/28/17 54.0 0.21 0.31
HAL 170428C00054500 C 04/28/17 54.5 0.10 0.29
HAL 170428C00055000 C 04/28/17 55.0 0.08 0.45
HAL 170428C00055500 C 04/28/17 55.5 0.07 0.45
HAL 170428C00056000 C 04/28/17 56.0 0.05 0.43
HAL 170428C00056500 C 04/28/17 56.5 0.00 0.38
HAL 170428C00057000 C 04/28/17 57.0 0.00 0.35
HAL 170428C00057500 C 04/28/17 57.5 0.00 0.30
HAL 170428C00058000 C 04/28/17 58.0 0.00 0.27
HAL 170428C00058500 C 04/28/17 58.5 0.00 0.25
HAL 170428C00059000 C 04/28/17 59.0 0.00 0.21
HAL 170428C00059500 C 04/28/17 59.5 0.00 0.20
HAL 170428C00060000 C 04/28/17 60.0 0.00 0.17
HAL 170428C00060500 C 04/28/17 60.5 0.00 0.15
HAL 170428C00061000 C 04/28/17 61.0 0.00 0.13
HAL 170428C00061500 C 04/28/17 61.5 0.00 0.13
HAL 170428C00062000 C 04/28/17 62.0 0.00 0.13
HAL 170428C00062500 C 04/28/17 62.5 0.00 0.13
HAL 170428C00063000 C 04/28/17 63.0 0.00 0.13
HAL 170428C00063500 C 04/28/17 63.5 0.00 0.13
HAL 170428C00064000 C 04/28/17 64.0 0.00 0.13
HAL 170428C00065000 C 04/28/17 65.0 0.00 0.13
HAL 170428C00067500 C 04/28/17 67.5 0.00 0.12
HAL 170428C00070000 C 04/28/17 70.0 0.00 0.12
HAL 170428C00072500 C 04/28/17 72.5 0.00 0.13
HAL 170428P00040000 P 04/28/17 40.0 0.00 0.13
HAL 170428P00043000 P 04/28/17 43.0 0.02 0.43
HAL 170428P00044000 P 04/28/17 44.0 0.05 0.39
HAL 170428P00045000 P 04/28/17 45.0 0.18 0.47
HAL 170428P00045500 P 04/28/17 45.5 0.28 0.49
HAL 170428P00046000 P 04/28/17 46.0 0.46 0.54
HAL 170428P00046500 P 04/28/17 46.5 0.55 0.64
HAL 170428P00047000 P 04/28/17 47.0 0.67 0.77
HAL 170428P00047500 P 04/28/17 47.5 0.81 0.92
HAL 170428P00048000 P 04/28/17 48.0 0.94 1.04
HAL 170428P00048500 P 04/28/17 48.5 1.12 1.28
HAL 170428P00049000 P 04/28/17 49.0 1.32 1.44
HAL 170428P00049500 P 04/28/17 49.5 1.46 1.70
HAL 170428P00050000 P 04/28/17 50.0 1.73 1.99
HAL 170428P00050500 P 04/28/17 50.5 1.97 2.24
HAL 170428P00051000 P 04/28/17 51.0 2.32 2.56
HAL 170428P00051500 P 04/28/17 51.5 2.63 2.92
HAL 170428P00052000 P 04/28/17 52.0 2.94 3.30
HAL 170428P00052500 P 04/28/17 52.5 2.92 3.70
HAL 170428P00053000 P 04/28/17 53.0 3.35 4.95
HAL 170428P00053500 P 04/28/17 53.5 3.75 5.35
HAL 170428P00054000 P 04/28/17 54.0 4.20 5.10
HAL 170428P00054500 P 04/28/17 54.5 4.65 5.85
HAL 170428P00055000 P 04/28/17 55.0 4.25 6.40
HAL 170428P00055500 P 04/28/17 55.5 5.10 6.75
HAL 170428P00056000 P 04/28/17 56.0 5.10 7.85
HAL 170428P00056500 P 04/28/17 56.5 5.55 8.65
HAL 170428P00057000 P 04/28/17 57.0 5.85 9.30
HAL 170428P00057500 P 04/28/17 57.5 6.35 9.80
HAL 170428P00058000 P 04/28/17 58.0 6.80 10.30
HAL 170428P00058500 P 04/28/17 58.5 7.30 10.80
HAL 170428P00059000 P 04/28/17 59.0 7.80 11.30
HAL 170428P00059500 P 04/28/17 59.5 8.30 11.60
HAL 170428P00060000 P 04/28/17 60.0 8.70 12.25
HAL 170428P00060500 P 04/28/17 60.5 9.15 12.75
HAL 170428P00061000 P 04/28/17 61.0 9.65 13.35
HAL 170428P00061500 P 04/28/17 61.5 10.15 13.95
HAL 170428P00062000 P 04/28/17 62.0 10.65 14.25
HAL 170428P00062500 P 04/28/17 62.5 11.15 14.85
HAL 170428P00063000 P 04/28/17 63.0 11.65 15.25
HAL 170428P00063500 P 04/28/17 63.5 12.15 15.75
HAL 170428P00064000 P 04/28/17 64.0 12.65 16.25
HAL 170428P00065000 P 04/28/17 65.0 13.60 17.25
HAL 170428P00067500 P 04/28/17 67.5 16.10 19.75
HAL 170428P00070000 P 04/28/17 70.0 18.60 22.25
HAL 170428P00072500 P 04/28/17 72.5 21.25 24.40
HAL 170505C00043000 C 05/05/17 43.0 5.40 8.00
HAL 170505C00043500 C 05/05/17 43.5 5.40 7.75
HAL 170505C00044000 C 05/05/17 44.0 4.70 7.35
HAL 170505C00044500 C 05/05/17 44.5 4.45 6.80
HAL 170505C00045000 C 05/05/17 45.0 4.00 6.05
HAL 170505C00045500 C 05/05/17 45.5 3.90 5.65
HAL 170505C00046000 C 05/05/17 46.0 3.70 4.25
HAL 170505C00046500 C 05/05/17 46.5 3.45 4.90
HAL 170505C00047000 C 05/05/17 47.0 3.15 4.50
HAL 170505C00047500 C 05/05/17 47.5 2.79 3.40
HAL 170505C00048000 C 05/05/17 48.0 2.48 3.65
HAL 170505C00048500 C 05/05/17 48.5 2.19 3.00
HAL 170505C00049000 C 05/05/17 49.0 1.86 2.72
HAL 170505C00049500 C 05/05/17 49.5 1.58 2.16
HAL 170505C00050000 C 05/05/17 50.0 1.39 1.63
HAL 170505C00050500 C 05/05/17 50.5 1.17 1.42
HAL 170505C00051000 C 05/05/17 51.0 0.98 1.28
HAL 170505C00051500 C 05/05/17 51.5 0.75 1.01
HAL 170505C00052000 C 05/05/17 52.0 0.66 0.88
HAL 170505C00052500 C 05/05/17 52.5 0.54 0.73
HAL 170505C00053000 C 05/05/17 53.0 0.41 0.62
HAL 170505C00053500 C 05/05/17 53.5 0.33 0.53
HAL 170505C00054000 C 05/05/17 54.0 0.26 0.45
HAL 170505C00054500 C 05/05/17 54.5 0.21 0.42
HAL 170505C00055000 C 05/05/17 55.0 0.12 0.39
HAL 170505C00055500 C 05/05/17 55.5 0.13 0.48
HAL 170505C00056000 C 05/05/17 56.0 0.05 0.30
HAL 170505C00056500 C 05/05/17 56.5 0.00 0.47
HAL 170505C00057000 C 05/05/17 57.0 0.00 0.45
HAL 170505C00057500 C 05/05/17 57.5 0.00 0.45
HAL 170505C00058000 C 05/05/17 58.0 0.00 0.37
HAL 170505C00058500 C 05/05/17 58.5 0.00 0.33
HAL 170505C00059000 C 05/05/17 59.0 0.00 0.28
HAL 170505C00059500 C 05/05/17 59.5 0.00 0.27
HAL 170505C00060000 C 05/05/17 60.0 0.00 0.22
HAL 170505C00060500 C 05/05/17 60.5 0.00 0.20
HAL 170505C00061000 C 05/05/17 61.0 0.00 0.18
HAL 170505C00061500 C 05/05/17 61.5 0.00 0.16
HAL 170505C00062000 C 05/05/17 62.0 0.00 0.14
HAL 170505C00062500 C 05/05/17 62.5 0.00 0.14
HAL 170505C00063000 C 05/05/17 63.0 0.00 0.14
HAL 170505C00065000 C 05/05/17 65.0 0.00 0.13
HAL 170505C00067500 C 05/05/17 67.5 0.00 0.12
HAL 170505P00043000 P 05/05/17 43.0 0.06 0.30
HAL 170505P00043500 P 05/05/17 43.5 0.00 0.46
HAL 170505P00044000 P 05/05/17 44.0 0.16 0.45
HAL 170505P00044500 P 05/05/17 44.5 0.21 0.50
HAL 170505P00045000 P 05/05/17 45.0 0.09 0.59
HAL 170505P00045500 P 05/05/17 45.5 0.41 0.58
HAL 170505P00046000 P 05/05/17 46.0 0.50 0.73
HAL 170505P00046500 P 05/05/17 46.5 0.64 0.84
HAL 170505P00047000 P 05/05/17 47.0 0.71 0.99
HAL 170505P00047500 P 05/05/17 47.5 0.85 1.08
HAL 170505P00048000 P 05/05/17 48.0 0.98 1.24
HAL 170505P00048500 P 05/05/17 48.5 1.18 1.45
HAL 170505P00049000 P 05/05/17 49.0 1.42 1.67
HAL 170505P00049500 P 05/05/17 49.5 1.67 1.96
HAL 170505P00050000 P 05/05/17 50.0 1.89 2.28
HAL 170505P00050500 P 05/05/17 50.5 2.09 2.56
HAL 170505P00051000 P 05/05/17 51.0 2.42 2.87
HAL 170505P00051500 P 05/05/17 51.5 2.75 3.20
HAL 170505P00052000 P 05/05/17 52.0 3.10 3.60
HAL 170505P00052500 P 05/05/17 52.5 3.30 3.95
HAL 170505P00053000 P 05/05/17 53.0 3.40 4.40
HAL 170505P00053500 P 05/05/17 53.5 3.40 5.55
HAL 170505P00054000 P 05/05/17 54.0 3.30 6.50
HAL 170505P00054500 P 05/05/17 54.5 3.90 5.95
HAL 170505P00055000 P 05/05/17 55.0 4.20 6.90
HAL 170505P00055500 P 05/05/17 55.5 4.55 7.80
HAL 170505P00056000 P 05/05/17 56.0 5.10 7.55
HAL 170505P00056500 P 05/05/17 56.5 5.50 8.85
HAL 170505P00057000 P 05/05/17 57.0 5.95 9.35
HAL 170505P00057500 P 05/05/17 57.5 6.45 9.80
HAL 170505P00058000 P 05/05/17 58.0 6.95 10.30
HAL 170505P00058500 P 05/05/17 58.5 7.45 10.80
HAL 170505P00059000 P 05/05/17 59.0 7.95 11.30
HAL 170505P00059500 P 05/05/17 59.5 8.40 11.80
HAL 170505P00060000 P 05/05/17 60.0 8.90 12.25
HAL 170505P00060500 P 05/05/17 60.5 9.40 12.75
HAL 170505P00061000 P 05/05/17 61.0 9.90 13.30
HAL 170505P00061500 P 05/05/17 61.5 10.40 13.65
HAL 170505P00062000 P 05/05/17 62.0 10.90 14.20
HAL 170505P00062500 P 05/05/17 62.5 11.35 14.70
HAL 170505P00063000 P 05/05/17 63.0 11.65 15.25
HAL 170505P00065000 P 05/05/17 65.0 13.70 17.25
HAL 170505P00067500 P 05/05/17 67.5 16.30 19.50
HAL 170519C00030000 C 05/19/17 30.0 18.95 20.65
HAL 170519C00035000 C 05/19/17 35.0 14.15 15.80
HAL 170519C00037500 C 05/19/17 37.5 10.45 13.70
HAL 170519C00040000 C 05/19/17 40.0 8.55 11.10
HAL 170519C00042500 C 05/19/17 42.5 7.00 8.45
HAL 170519C00045000 C 05/19/17 45.0 5.00 5.25
HAL 170519C00047500 C 05/19/17 47.5 3.15 3.35
HAL 170519C00050000 C 05/19/17 50.0 1.79 1.87
HAL 170519C00052500 C 05/19/17 52.5 0.82 0.92
HAL 170519C00055000 C 05/19/17 55.0 0.34 0.40
HAL 170519C00057500 C 05/19/17 57.5 0.12 0.16
HAL 170519C00060000 C 05/19/17 60.0 0.03 0.06
HAL 170519C00062500 C 05/19/17 62.5 0.00 0.12
HAL 170519C00065000 C 05/19/17 65.0 0.00 0.08
HAL 170519C00070000 C 05/19/17 70.0 0.00 0.04
HAL 170519C00075000 C 05/19/17 75.0 0.00 0.03
HAL 170519P00030000 P 05/19/17 30.0 0.00 0.07
HAL 170519P00035000 P 05/19/17 35.0 0.03 0.09
HAL 170519P00037500 P 05/19/17 37.5 0.06 0.09
HAL 170519P00040000 P 05/19/17 40.0 0.12 0.16
HAL 170519P00042500 P 05/19/17 42.5 0.28 0.32
HAL 170519P00045000 P 05/19/17 45.0 0.60 0.66
HAL 170519P00047500 P 05/19/17 47.5 1.19 1.28
HAL 170519P00050000 P 05/19/17 50.0 2.24 2.35
HAL 170519P00052500 P 05/19/17 52.5 3.75 3.95
HAL 170519P00055000 P 05/19/17 55.0 5.30 6.15
HAL 170519P00057500 P 05/19/17 57.5 7.00 8.55
HAL 170519P00060000 P 05/19/17 60.0 8.95 12.10
HAL 170519P00062500 P 05/19/17 62.5 11.40 14.45
HAL 170519P00065000 P 05/19/17 65.0 13.90 17.30
HAL 170519P00070000 P 05/19/17 70.0 19.05 21.10
HAL 170519P00075000 P 05/19/17 75.0 24.00 26.05
HAL 170616C00037500 C 06/16/17 37.5 11.55 13.35
HAL 170616C00040000 C 06/16/17 40.0 8.80 11.00
HAL 170616C00042500 C 06/16/17 42.5 6.25 8.10
HAL 170616C00045000 C 06/16/17 45.0 5.35 5.55
HAL 170616C00047500 C 06/16/17 47.5 3.60 3.75
HAL 170616C00050000 C 06/16/17 50.0 2.22 2.31
HAL 170616C00052500 C 06/16/17 52.5 1.21 1.33
HAL 170616C00055000 C 06/16/17 55.0 0.62 0.70
HAL 170616C00057500 C 06/16/17 57.5 0.28 0.34
HAL 170616C00060000 C 06/16/17 60.0 0.12 0.16
HAL 170616P00037500 P 06/16/17 37.5 0.14 0.17
HAL 170616P00040000 P 06/16/17 40.0 0.27 0.31
HAL 170616P00042500 P 06/16/17 42.5 0.52 0.58
HAL 170616P00045000 P 06/16/17 45.0 0.96 1.05
HAL 170616P00047500 P 06/16/17 47.5 1.70 1.80
HAL 170616P00050000 P 06/16/17 50.0 2.79 2.94
HAL 170616P00052500 P 06/16/17 52.5 4.30 4.45
HAL 170616P00055000 P 06/16/17 55.0 5.80 6.60
HAL 170616P00057500 P 06/16/17 57.5 7.80 8.75
HAL 170616P00060000 P 06/16/17 60.0 9.65 11.05
HAL 170721C00025000 C 07/21/17 25.0 24.00 25.75
HAL 170721C00026000 C 07/21/17 26.0 21.40 25.15
HAL 170721C00027000 C 07/21/17 27.0 20.40 24.15
HAL 170721C00028000 C 07/21/17 28.0 19.10 23.15
HAL 170721C00029000 C 07/21/17 29.0 18.90 22.15
HAL 170721C00030000 C 07/21/17 30.0 17.80 21.20
HAL 170721C00031000 C 07/21/17 31.0 17.75 19.95
HAL 170721C00032000 C 07/21/17 32.0 15.35 19.20
HAL 170721C00033000 C 07/21/17 33.0 14.35 18.20
HAL 170721C00034000 C 07/21/17 34.0 13.40 17.25
HAL 170721C00035000 C 07/21/17 35.0 14.15 15.95
HAL 170721C00036000 C 07/21/17 36.0 11.60 15.30
HAL 170721C00037000 C 07/21/17 37.0 10.75 14.35
HAL 170721C00038000 C 07/21/17 38.0 10.70 13.30
HAL 170721C00039000 C 07/21/17 39.0 9.15 12.40
HAL 170721C00040000 C 07/21/17 40.0 9.50 11.20
HAL 170721C00041000 C 07/21/17 41.0 8.65 9.65
HAL 170721C00042000 C 07/21/17 42.0 7.65 8.80
HAL 170721C00043000 C 07/21/17 43.0 7.10 7.70
HAL 170721C00044000 C 07/21/17 44.0 6.25 6.95
HAL 170721C00045000 C 07/21/17 45.0 5.50 6.20
HAL 170721C00046000 C 07/21/17 46.0 5.00 5.15
HAL 170721C00047000 C 07/21/17 47.0 4.30 4.50
HAL 170721C00048000 C 07/21/17 48.0 3.70 3.85
HAL 170721C00049000 C 07/21/17 49.0 3.15 3.30
HAL 170721C00050000 C 07/21/17 50.0 2.67 2.76
HAL 170721C00052500 C 07/21/17 52.5 1.63 1.72
HAL 170721C00055000 C 07/21/17 55.0 0.94 1.02
HAL 170721C00057500 C 07/21/17 57.5 0.50 0.55
HAL 170721C00060000 C 07/21/17 60.0 0.25 0.32
HAL 170721C00062500 C 07/21/17 62.5 0.12 0.17
HAL 170721C00065000 C 07/21/17 65.0 0.04 0.09
HAL 170721C00070000 C 07/21/17 70.0 0.00 0.06
HAL 170721C00075000 C 07/21/17 75.0 0.00 0.04
HAL 170721P00025000 P 07/21/17 25.0 0.00 0.04
HAL 170721P00026000 P 07/21/17 26.0 0.00 0.05
HAL 170721P00027000 P 07/21/17 27.0 0.01 0.05
HAL 170721P00028000 P 07/21/17 28.0 0.00 0.06
HAL 170721P00029000 P 07/21/17 29.0 0.00 0.07
HAL 170721P00030000 P 07/21/17 30.0 0.01 0.08
HAL 170721P00031000 P 07/21/17 31.0 0.02 0.09
HAL 170721P00032000 P 07/21/17 32.0 0.03 0.11
HAL 170721P00033000 P 07/21/17 33.0 0.05 0.13
HAL 170721P00034000 P 07/21/17 34.0 0.08 0.15
HAL 170721P00035000 P 07/21/17 35.0 0.13 0.18
HAL 170721P00036000 P 07/21/17 36.0 0.16 0.22
HAL 170721P00037000 P 07/21/17 37.0 0.22 0.26
HAL 170721P00038000 P 07/21/17 38.0 0.28 0.33
HAL 170721P00039000 P 07/21/17 39.0 0.34 0.40
HAL 170721P00040000 P 07/21/17 40.0 0.45 0.48
HAL 170721P00041000 P 07/21/17 41.0 0.56 0.62
HAL 170721P00042000 P 07/21/17 42.0 0.71 0.75
HAL 170721P00043000 P 07/21/17 43.0 0.87 0.92
HAL 170721P00044000 P 07/21/17 44.0 1.08 1.14
HAL 170721P00045000 P 07/21/17 45.0 1.32 1.38
HAL 170721P00046000 P 07/21/17 46.0 1.61 1.67
HAL 170721P00047000 P 07/21/17 47.0 1.93 2.00
HAL 170721P00048000 P 07/21/17 48.0 2.31 2.38
HAL 170721P00049000 P 07/21/17 49.0 2.75 2.83
HAL 170721P00050000 P 07/21/17 50.0 3.20 3.35
HAL 170721P00052500 P 07/21/17 52.5 4.65 4.85
HAL 170721P00055000 P 07/21/17 55.0 6.45 6.65
HAL 170721P00057500 P 07/21/17 57.5 8.20 9.15
HAL 170721P00060000 P 07/21/17 60.0 9.70 11.45
HAL 170721P00062500 P 07/21/17 62.5 11.75 13.80
HAL 170721P00065000 P 07/21/17 65.0 14.25 16.15
HAL 170721P00070000 P 07/21/17 70.0 19.05 21.25
HAL 170721P00075000 P 07/21/17 75.0 24.15 26.05
HAL 171020C00027500 C 10/20/17 27.5 21.50 23.70
HAL 171020C00030000 C 10/20/17 30.0 19.15 21.00
HAL 171020C00032500 C 10/20/17 32.5 15.55 19.40
HAL 171020C00035000 C 10/20/17 35.0 13.30 16.55
HAL 171020C00037500 C 10/20/17 37.5 11.65 14.00
HAL 171020C00040000 C 10/20/17 40.0 10.20 11.00
HAL 171020C00042500 C 10/20/17 42.5 8.25 9.05
HAL 171020C00045000 C 10/20/17 45.0 6.40 7.25
HAL 171020C00047500 C 10/20/17 47.5 5.10 5.25
HAL 171020C00050000 C 10/20/17 50.0 3.75 3.90
HAL 171020C00052500 C 10/20/17 52.5 2.70 2.80
HAL 171020C00055000 C 10/20/17 55.0 1.86 1.96
HAL 171020C00057500 C 10/20/17 57.5 1.24 1.33
HAL 171020C00060000 C 10/20/17 60.0 0.82 0.90
HAL 171020C00062500 C 10/20/17 62.5 0.52 0.60
HAL 171020C00065000 C 10/20/17 65.0 0.32 0.39
HAL 171020C00070000 C 10/20/17 70.0 0.10 0.18
HAL 171020C00075000 C 10/20/17 75.0 0.03 0.09
HAL 171020C00080000 C 10/20/17 80.0 0.00 0.06
HAL 171020P00027500 P 10/20/17 27.5 0.10 0.16
HAL 171020P00030000 P 10/20/17 30.0 0.17 0.24
HAL 171020P00032500 P 10/20/17 32.5 0.28 0.35
HAL 171020P00035000 P 10/20/17 35.0 0.45 0.52
HAL 171020P00037500 P 10/20/17 37.5 0.72 0.77
HAL 171020P00040000 P 10/20/17 40.0 1.07 1.13
HAL 171020P00042500 P 10/20/17 42.5 1.58 1.68
HAL 171020P00045000 P 10/20/17 45.0 2.27 2.36
HAL 171020P00047500 P 10/20/17 47.5 3.15 3.30
HAL 171020P00050000 P 10/20/17 50.0 4.30 4.45
HAL 171020P00052500 P 10/20/17 52.5 5.75 5.95
HAL 171020P00055000 P 10/20/17 55.0 7.40 7.55
HAL 171020P00057500 P 10/20/17 57.5 9.25 9.45
HAL 171020P00060000 P 10/20/17 60.0 10.95 11.65
HAL 171020P00062500 P 10/20/17 62.5 12.95 14.00
HAL 171020P00065000 P 10/20/17 65.0 14.45 16.40
HAL 171020P00070000 P 10/20/17 70.0 19.00 22.85
HAL 171020P00075000 P 10/20/17 75.0 23.90 27.70
HAL 171020P00080000 P 10/20/17 80.0 29.30 31.25
HAL 180119C00015000 C 01/19/18 15.0 33.65 36.00
HAL 180119C00018000 C 01/19/18 18.0 30.70 33.00
HAL 180119C00020000 C 01/19/18 20.0 28.70 30.90
HAL 180119C00023000 C 01/19/18 23.0 24.15 28.75
HAL 180119C00025000 C 01/19/18 25.0 23.80 25.90
HAL 180119C00028000 C 01/19/18 28.0 20.85 23.10
HAL 180119C00030000 C 01/19/18 30.0 19.30 20.60
HAL 180119C00033000 C 01/19/18 33.0 16.00 18.25
HAL 180119C00035000 C 01/19/18 35.0 14.70 16.50
HAL 180119C00037000 C 01/19/18 37.0 13.00 14.00
HAL 180119C00040000 C 01/19/18 40.0 11.00 11.20
HAL 180119C00042000 C 01/19/18 42.0 9.50 9.70
HAL 180119C00045000 C 01/19/18 45.0 7.45 7.65
HAL 180119C00047000 C 01/19/18 47.0 6.25 6.40
HAL 180119C00050000 C 01/19/18 50.0 4.65 4.80
HAL 180119C00052500 C 01/19/18 52.5 3.55 3.70
HAL 180119C00055000 C 01/19/18 55.0 2.67 2.79
HAL 180119C00057500 C 01/19/18 57.5 1.96 2.07
HAL 180119C00060000 C 01/19/18 60.0 1.41 1.51
HAL 180119C00062500 C 01/19/18 62.5 1.00 1.08
HAL 180119C00065000 C 01/19/18 65.0 0.70 0.78
HAL 180119C00070000 C 01/19/18 70.0 0.32 0.40
HAL 180119C00075000 C 01/19/18 75.0 0.16 0.20
HAL 180119C00080000 C 01/19/18 80.0 0.05 0.11
HAL 180119P00015000 P 01/19/18 15.0 0.00 0.05
HAL 180119P00018000 P 01/19/18 18.0 0.01 0.09
HAL 180119P00020000 P 01/19/18 20.0 0.04 0.12
HAL 180119P00023000 P 01/19/18 23.0 0.10 0.13
HAL 180119P00025000 P 01/19/18 25.0 0.15 0.19
HAL 180119P00028000 P 01/19/18 28.0 0.27 0.31
HAL 180119P00030000 P 01/19/18 30.0 0.38 0.43
HAL 180119P00033000 P 01/19/18 33.0 0.59 0.68
HAL 180119P00035000 P 01/19/18 35.0 0.83 0.90
HAL 180119P00037000 P 01/19/18 37.0 1.12 1.16
HAL 180119P00040000 P 01/19/18 40.0 1.67 1.72
HAL 180119P00042000 P 01/19/18 42.0 2.15 2.21
HAL 180119P00045000 P 01/19/18 45.0 3.05 3.15
HAL 180119P00047000 P 01/19/18 47.0 3.80 3.90
HAL 180119P00050000 P 01/19/18 50.0 5.20 5.30
HAL 180119P00052500 P 01/19/18 52.5 6.55 6.65
HAL 180119P00055000 P 01/19/18 55.0 8.15 8.25
HAL 180119P00057500 P 01/19/18 57.5 9.90 10.05
HAL 180119P00060000 P 01/19/18 60.0 11.85 12.00
HAL 180119P00062500 P 01/19/18 62.5 13.65 14.35
HAL 180119P00065000 P 01/19/18 65.0 15.50 16.55
HAL 180119P00070000 P 01/19/18 70.0 19.20 21.20
HAL 180119P00075000 P 01/19/18 75.0 23.95 26.15
HAL 180119P00080000 P 01/19/18 80.0 29.20 31.15
HAL 190118C00023000 C 01/18/19 23.0 25.90 28.80
HAL 190118C00025000 C 01/18/19 25.0 22.50 27.00
HAL 190118C00028000 C 01/18/19 28.0 21.15 24.35
HAL 190118C00030000 C 01/18/19 30.0 18.10 22.80
HAL 190118C00033000 C 01/18/19 33.0 16.85 20.20
HAL 190118C00035000 C 01/18/19 35.0 15.60 17.55
HAL 190118C00038000 C 01/18/19 38.0 13.55 15.30
HAL 190118C00040000 C 01/18/19 40.0 12.70 13.95
HAL 190118C00042000 C 01/18/19 42.0 11.00 12.65
HAL 190118C00045000 C 01/18/19 45.0 9.45 10.85
HAL 190118C00047000 C 01/18/19 47.0 8.20 9.75
HAL 190118C00050000 C 01/18/19 50.0 7.15 7.75
HAL 190118C00052500 C 01/18/19 52.5 6.05 6.65
HAL 190118C00055000 C 01/18/19 55.0 5.15 5.65
HAL 190118C00057500 C 01/18/19 57.5 4.40 4.60
HAL 190118C00060000 C 01/18/19 60.0 3.65 3.90
HAL 190118C00062500 C 01/18/19 62.5 2.92 3.40
HAL 190118C00065000 C 01/18/19 65.0 2.48 2.84
HAL 190118C00070000 C 01/18/19 70.0 1.68 1.91
HAL 190118C00075000 C 01/18/19 75.0 0.97 1.43
HAL 190118C00080000 C 01/18/19 80.0 0.50 1.17
HAL 190118P00023000 P 01/18/19 23.0 0.45 0.78
HAL 190118P00025000 P 01/18/19 25.0 0.60 0.97
HAL 190118P00028000 P 01/18/19 28.0 0.80 1.30
HAL 190118P00030000 P 01/18/19 30.0 1.00 1.58
HAL 190118P00033000 P 01/18/19 33.0 1.50 2.10
HAL 190118P00035000 P 01/18/19 35.0 2.08 2.27
HAL 190118P00038000 P 01/18/19 38.0 2.79 3.25
HAL 190118P00040000 P 01/18/19 40.0 3.40 3.60
HAL 190118P00042000 P 01/18/19 42.0 4.00 4.35
HAL 190118P00045000 P 01/18/19 45.0 5.15 5.55
HAL 190118P00047000 P 01/18/19 47.0 6.00 6.40
HAL 190118P00050000 P 01/18/19 50.0 7.40 7.90
HAL 190118P00052500 P 01/18/19 52.5 8.40 9.30
HAL 190118P00055000 P 01/18/19 55.0 9.90 10.80
HAL 190118P00057500 P 01/18/19 57.5 11.45 12.25
HAL 190118P00060000 P 01/18/19 60.0 13.15 14.20
HAL 190118P00062500 P 01/18/19 62.5 15.00 16.10
HAL 190118P00065000 P 01/18/19 65.0 16.95 18.30
HAL 190118P00070000 P 01/18/19 70.0 21.10 22.50
HAL 190118P00075000 P 01/18/19 75.0 25.30 26.80
HAL 190118P00080000 P 01/18/19 80.0 28.55 31.85

OPRA data is delayed 15 minutes.