Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Halliburton Co (HAL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 160219C00018000 C 02/19/16 18.0 10.55 11.90
HAL 160219C00019000 C 02/19/16 19.0 8.45 10.45
HAL 160219C00020000 C 02/19/16 20.0 8.45 9.45
HAL 160219C00021000 C 02/19/16 21.0 7.60 8.30
HAL 160219C00022000 C 02/19/16 22.0 6.65 7.40
HAL 160219C00022500 C 02/19/16 22.5 6.15 6.95
HAL 160219C00023000 C 02/19/16 23.0 5.60 6.30
HAL 160219C00023500 C 02/19/16 23.5 5.10 5.80
HAL 160219C00024000 C 02/19/16 24.0 4.60 5.30
HAL 160219C00024500 C 02/19/16 24.5 4.25 4.80
HAL 160219C00025000 C 02/19/16 25.0 3.75 4.30
HAL 160219C00025500 C 02/19/16 25.5 3.10 3.80
HAL 160219C00026000 C 02/19/16 26.0 3.00 3.30
HAL 160219C00026500 C 02/19/16 26.5 2.53 2.78
HAL 160219C00027000 C 02/19/16 27.0 2.10 2.42
HAL 160219C00027500 C 02/19/16 27.5 1.78 1.97
HAL 160219C00028000 C 02/19/16 28.0 1.40 1.47
HAL 160219C00028500 C 02/19/16 28.5 1.04 1.13
HAL 160219C00029000 C 02/19/16 29.0 0.78 0.83
HAL 160219C00029500 C 02/19/16 29.5 0.55 0.58
HAL 160219C00030000 C 02/19/16 30.0 0.36 0.39
HAL 160219C00030500 C 02/19/16 30.5 0.23 0.25
HAL 160219C00031000 C 02/19/16 31.0 0.12 0.17
HAL 160219C00031500 C 02/19/16 31.5 0.07 0.13
HAL 160219C00032000 C 02/19/16 32.0 0.03 0.13
HAL 160219C00032500 C 02/19/16 32.5 0.01 0.12
HAL 160219C00033000 C 02/19/16 33.0 0.02 0.07
HAL 160219C00033500 C 02/19/16 33.5 0.01 0.07
HAL 160219C00034000 C 02/19/16 34.0 0.00 0.07
HAL 160219C00034500 C 02/19/16 34.5 0.00 0.06
HAL 160219C00035000 C 02/19/16 35.0 0.00 0.04
HAL 160219C00035500 C 02/19/16 35.5 0.00 0.07
HAL 160219C00036000 C 02/19/16 36.0 0.00 0.06
HAL 160219C00036500 C 02/19/16 36.5 0.00 0.15
HAL 160219C00037000 C 02/19/16 37.0 0.00 0.06
HAL 160219C00037500 C 02/19/16 37.5 0.00 0.15
HAL 160219C00038000 C 02/19/16 38.0 0.00 0.07
HAL 160219C00038500 C 02/19/16 38.5 0.00 0.15
HAL 160219C00039000 C 02/19/16 39.0 0.00 0.15
HAL 160219C00039500 C 02/19/16 39.5 0.00 0.15
HAL 160219C00040000 C 02/19/16 40.0 0.00 0.15
HAL 160219C00040500 C 02/19/16 40.5 0.00 0.16
HAL 160219C00041000 C 02/19/16 41.0 0.00 0.13
HAL 160219C00041500 C 02/19/16 41.5 0.00 0.16
HAL 160219C00042000 C 02/19/16 42.0 0.00 0.16
HAL 160219C00042500 C 02/19/16 42.5 0.00 0.16
HAL 160219C00043000 C 02/19/16 43.0 0.00 0.15
HAL 160219C00043500 C 02/19/16 43.5 0.00 0.15
HAL 160219C00044000 C 02/19/16 44.0 0.00 0.15
HAL 160219C00044500 C 02/19/16 44.5 0.00 0.16
HAL 160219C00045000 C 02/19/16 45.0 0.00 0.15
HAL 160219C00046000 C 02/19/16 46.0 0.00 0.15
HAL 160219C00047000 C 02/19/16 47.0 0.00 0.13
HAL 160219C00048000 C 02/19/16 48.0 0.00 0.16
HAL 160219C00049000 C 02/19/16 49.0 0.00 0.16
HAL 160219C00050000 C 02/19/16 50.0 0.00 0.15
HAL 160219C00055000 C 02/19/16 55.0 0.00 0.15
HAL 160219P00018000 P 02/19/16 18.0 0.00 0.15
HAL 160219P00019000 P 02/19/16 19.0 0.00 0.15
HAL 160219P00020000 P 02/19/16 20.0 0.00 0.15
HAL 160219P00021000 P 02/19/16 21.0 0.00 0.16
HAL 160219P00022000 P 02/19/16 22.0 0.00 0.13
HAL 160219P00022500 P 02/19/16 22.5 0.00 0.12
HAL 160219P00023000 P 02/19/16 23.0 0.01 0.13
HAL 160219P00023500 P 02/19/16 23.5 0.01 0.13
HAL 160219P00024000 P 02/19/16 24.0 0.01 0.05
HAL 160219P00024500 P 02/19/16 24.5 0.03 0.13
HAL 160219P00025000 P 02/19/16 25.0 0.05 0.13
HAL 160219P00025500 P 02/19/16 25.5 0.05 0.13
HAL 160219P00026000 P 02/19/16 26.0 0.07 0.11
HAL 160219P00026500 P 02/19/16 26.5 0.10 0.13
HAL 160219P00027000 P 02/19/16 27.0 0.15 0.19
HAL 160219P00027500 P 02/19/16 27.5 0.23 0.25
HAL 160219P00028000 P 02/19/16 28.0 0.33 0.36
HAL 160219P00028500 P 02/19/16 28.5 0.49 0.51
HAL 160219P00029000 P 02/19/16 29.0 0.68 0.72
HAL 160219P00029500 P 02/19/16 29.5 0.94 1.06
HAL 160219P00030000 P 02/19/16 30.0 1.24 1.30
HAL 160219P00030500 P 02/19/16 30.5 1.59 1.67
HAL 160219P00031000 P 02/19/16 31.0 2.00 2.09
HAL 160219P00031500 P 02/19/16 31.5 2.43 2.93
HAL 160219P00032000 P 02/19/16 32.0 2.89 3.10
HAL 160219P00032500 P 02/19/16 32.5 3.05 3.85
HAL 160219P00033000 P 02/19/16 33.0 3.55 4.30
HAL 160219P00033500 P 02/19/16 33.5 3.75 4.85
HAL 160219P00034000 P 02/19/16 34.0 4.50 5.40
HAL 160219P00034500 P 02/19/16 34.5 4.95 5.90
HAL 160219P00035000 P 02/19/16 35.0 5.50 6.35
HAL 160219P00035500 P 02/19/16 35.5 5.95 6.60
HAL 160219P00036000 P 02/19/16 36.0 6.50 7.10
HAL 160219P00036500 P 02/19/16 36.5 7.00 7.60
HAL 160219P00037000 P 02/19/16 37.0 7.50 8.70
HAL 160219P00037500 P 02/19/16 37.5 7.90 9.05
HAL 160219P00038000 P 02/19/16 38.0 8.50 9.25
HAL 160219P00038500 P 02/19/16 38.5 8.85 10.10
HAL 160219P00039000 P 02/19/16 39.0 9.50 10.10
HAL 160219P00039500 P 02/19/16 39.5 8.85 11.90
HAL 160219P00040000 P 02/19/16 40.0 10.35 11.40
HAL 160219P00040500 P 02/19/16 40.5 9.80 12.95
HAL 160219P00041000 P 02/19/16 41.0 11.30 12.45
HAL 160219P00041500 P 02/19/16 41.5 11.65 12.95
HAL 160219P00042000 P 02/19/16 42.0 12.20 13.70
HAL 160219P00042500 P 02/19/16 42.5 11.80 15.05
HAL 160219P00043000 P 02/19/16 43.0 13.20 14.70
HAL 160219P00043500 P 02/19/16 43.5 12.80 16.05
HAL 160219P00044000 P 02/19/16 44.0 14.20 15.70
HAL 160219P00044500 P 02/19/16 44.5 14.00 17.05
HAL 160219P00045000 P 02/19/16 45.0 15.30 16.70
HAL 160219P00046000 P 02/19/16 46.0 16.20 17.70
HAL 160219P00047000 P 02/19/16 47.0 16.30 19.55
HAL 160219P00048000 P 02/19/16 48.0 17.30 20.50
HAL 160219P00049000 P 02/19/16 49.0 18.30 21.55
HAL 160219P00050000 P 02/19/16 50.0 20.20 21.30
HAL 160219P00055000 P 02/19/16 55.0 25.20 26.70
HAL 160226C00020000 C 02/26/16 20.0 8.45 9.95
HAL 160226C00021000 C 02/26/16 21.0 7.35 8.95
HAL 160226C00022000 C 02/26/16 22.0 6.65 7.85
HAL 160226C00023000 C 02/26/16 23.0 5.70 6.90
HAL 160226C00024000 C 02/26/16 24.0 4.65 5.55
HAL 160226C00025000 C 02/26/16 25.0 3.80 4.50
HAL 160226C00025500 C 02/26/16 25.5 3.35 4.05
HAL 160226C00026000 C 02/26/16 26.0 3.25 3.45
HAL 160226C00026500 C 02/26/16 26.5 2.80 2.98
HAL 160226C00027000 C 02/26/16 27.0 2.39 2.57
HAL 160226C00027500 C 02/26/16 27.5 2.02 2.19
HAL 160226C00028000 C 02/26/16 28.0 1.69 1.81
HAL 160226C00028500 C 02/26/16 28.5 1.37 1.48
HAL 160226C00029000 C 02/26/16 29.0 1.14 1.19
HAL 160226C00029500 C 02/26/16 29.5 0.89 0.93
HAL 160226C00030000 C 02/26/16 30.0 0.67 0.73
HAL 160226C00030500 C 02/26/16 30.5 0.51 0.55
HAL 160226C00031000 C 02/26/16 31.0 0.37 0.40
HAL 160226C00031500 C 02/26/16 31.5 0.25 0.30
HAL 160226C00032000 C 02/26/16 32.0 0.17 0.22
HAL 160226C00032500 C 02/26/16 32.5 0.12 0.18
HAL 160226C00033000 C 02/26/16 33.0 0.08 0.13
HAL 160226C00033500 C 02/26/16 33.5 0.05 0.12
HAL 160226C00034000 C 02/26/16 34.0 0.05 0.10
HAL 160226C00034500 C 02/26/16 34.5 0.02 0.08
HAL 160226C00035000 C 02/26/16 35.0 0.01 0.06
HAL 160226C00035500 C 02/26/16 35.5 0.00 0.06
HAL 160226C00036000 C 02/26/16 36.0 0.00 0.05
HAL 160226C00036500 C 02/26/16 36.5 0.00 0.04
HAL 160226C00037000 C 02/26/16 37.0 0.00 0.04
HAL 160226C00037500 C 02/26/16 37.5 0.00 0.04
HAL 160226C00038000 C 02/26/16 38.0 0.00 0.03
HAL 160226C00038500 C 02/26/16 38.5 0.00 0.03
HAL 160226C00039000 C 02/26/16 39.0 0.00 0.03
HAL 160226C00039500 C 02/26/16 39.5 0.00 0.03
HAL 160226C00040000 C 02/26/16 40.0 0.00 0.03
HAL 160226C00040500 C 02/26/16 40.5 0.00 0.03
HAL 160226C00041000 C 02/26/16 41.0 0.00 0.03
HAL 160226C00041500 C 02/26/16 41.5 0.00 0.03
HAL 160226C00042000 C 02/26/16 42.0 0.00 0.03
HAL 160226C00042500 C 02/26/16 42.5 0.00 0.03
HAL 160226C00043000 C 02/26/16 43.0 0.00 0.03
HAL 160226P00020000 P 02/26/16 20.0 0.00 0.07
HAL 160226P00021000 P 02/26/16 21.0 0.01 0.07
HAL 160226P00022000 P 02/26/16 22.0 0.01 0.10
HAL 160226P00023000 P 02/26/16 23.0 0.03 0.12
HAL 160226P00024000 P 02/26/16 24.0 0.07 0.13
HAL 160226P00025000 P 02/26/16 25.0 0.12 0.19
HAL 160226P00025500 P 02/26/16 25.5 0.16 0.22
HAL 160226P00026000 P 02/26/16 26.0 0.21 0.25
HAL 160226P00026500 P 02/26/16 26.5 0.29 0.32
HAL 160226P00027000 P 02/26/16 27.0 0.38 0.42
HAL 160226P00027500 P 02/26/16 27.5 0.49 0.53
HAL 160226P00028000 P 02/26/16 28.0 0.64 0.68
HAL 160226P00028500 P 02/26/16 28.5 0.82 0.86
HAL 160226P00029000 P 02/26/16 29.0 1.03 1.08
HAL 160226P00029500 P 02/26/16 29.5 1.27 1.35
HAL 160226P00030000 P 02/26/16 30.0 1.56 1.63
HAL 160226P00030500 P 02/26/16 30.5 1.88 1.96
HAL 160226P00031000 P 02/26/16 31.0 2.23 2.41
HAL 160226P00031500 P 02/26/16 31.5 2.61 2.83
HAL 160226P00032000 P 02/26/16 32.0 3.00 3.25
HAL 160226P00032500 P 02/26/16 32.5 3.40 3.90
HAL 160226P00033000 P 02/26/16 33.0 3.65 4.75
HAL 160226P00033500 P 02/26/16 33.5 4.00 5.10
HAL 160226P00034000 P 02/26/16 34.0 4.35 5.45
HAL 160226P00034500 P 02/26/16 34.5 4.75 6.10
HAL 160226P00035000 P 02/26/16 35.0 5.25 6.60
HAL 160226P00035500 P 02/26/16 35.5 5.70 7.10
HAL 160226P00036000 P 02/26/16 36.0 6.25 7.65
HAL 160226P00036500 P 02/26/16 36.5 6.80 8.10
HAL 160226P00037000 P 02/26/16 37.0 7.00 9.60
HAL 160226P00037500 P 02/26/16 37.5 6.85 10.00
HAL 160226P00038000 P 02/26/16 38.0 7.35 9.55
HAL 160226P00038500 P 02/26/16 38.5 7.85 11.10
HAL 160226P00039000 P 02/26/16 39.0 7.95 11.80
HAL 160226P00039500 P 02/26/16 39.5 8.40 12.30
HAL 160226P00040000 P 02/26/16 40.0 8.95 12.80
HAL 160226P00040500 P 02/26/16 40.5 9.90 13.25
HAL 160226P00041000 P 02/26/16 41.0 10.25 12.35
HAL 160226P00041500 P 02/26/16 41.5 10.65 12.85
HAL 160226P00042000 P 02/26/16 42.0 11.15 13.35
HAL 160226P00042500 P 02/26/16 42.5 11.90 15.30
HAL 160226P00043000 P 02/26/16 43.0 13.25 15.00
HAL 160304C00019000 C 03/04/16 19.0 9.35 11.30
HAL 160304C00020000 C 03/04/16 20.0 8.40 9.85
HAL 160304C00021000 C 03/04/16 21.0 7.50 8.85
HAL 160304C00021500 C 03/04/16 21.5 6.95 8.40
HAL 160304C00022000 C 03/04/16 22.0 6.50 7.95
HAL 160304C00022500 C 03/04/16 22.5 6.10 7.45
HAL 160304C00023000 C 03/04/16 23.0 5.55 6.95
HAL 160304C00023500 C 03/04/16 23.5 5.20 5.95
HAL 160304C00024000 C 03/04/16 24.0 4.75 5.50
HAL 160304C00024500 C 03/04/16 24.5 4.30 5.00
HAL 160304C00025000 C 03/04/16 25.0 3.90 4.50
HAL 160304C00025500 C 03/04/16 25.5 3.70 3.95
HAL 160304C00026000 C 03/04/16 26.0 3.35 3.55
HAL 160304C00026500 C 03/04/16 26.5 2.92 3.10
HAL 160304C00027000 C 03/04/16 27.0 2.53 2.73
HAL 160304C00027500 C 03/04/16 27.5 2.19 2.32
HAL 160304C00028000 C 03/04/16 28.0 1.85 2.01
HAL 160304C00028500 C 03/04/16 28.5 1.59 1.66
HAL 160304C00029000 C 03/04/16 29.0 1.31 1.38
HAL 160304C00029500 C 03/04/16 29.5 1.08 1.13
HAL 160304C00030000 C 03/04/16 30.0 0.86 0.91
HAL 160304C00030500 C 03/04/16 30.5 0.65 0.78
HAL 160304C00031000 C 03/04/16 31.0 0.53 0.58
HAL 160304C00031500 C 03/04/16 31.5 0.41 0.45
HAL 160304C00032000 C 03/04/16 32.0 0.31 0.36
HAL 160304C00032500 C 03/04/16 32.5 0.23 0.27
HAL 160304C00033000 C 03/04/16 33.0 0.17 0.21
HAL 160304C00033500 C 03/04/16 33.5 0.13 0.16
HAL 160304C00034000 C 03/04/16 34.0 0.10 0.13
HAL 160304C00034500 C 03/04/16 34.5 0.07 0.12
HAL 160304C00035000 C 03/04/16 35.0 0.04 0.09
HAL 160304C00035500 C 03/04/16 35.5 0.03 0.09
HAL 160304C00036000 C 03/04/16 36.0 0.02 0.08
HAL 160304C00036500 C 03/04/16 36.5 0.01 0.07
HAL 160304C00037000 C 03/04/16 37.0 0.01 0.06
HAL 160304C00037500 C 03/04/16 37.5 0.00 0.05
HAL 160304C00038000 C 03/04/16 38.0 0.00 0.04
HAL 160304C00038500 C 03/04/16 38.5 0.00 0.04
HAL 160304C00039000 C 03/04/16 39.0 0.00 0.04
HAL 160304C00039500 C 03/04/16 39.5 0.00 0.03
HAL 160304P00019000 P 03/04/16 19.0 0.00 0.09
HAL 160304P00020000 P 03/04/16 20.0 0.01 0.10
HAL 160304P00021000 P 03/04/16 21.0 0.02 0.12
HAL 160304P00021500 P 03/04/16 21.5 0.04 0.14
HAL 160304P00022000 P 03/04/16 22.0 0.05 0.16
HAL 160304P00022500 P 03/04/16 22.5 0.07 0.18
HAL 160304P00023000 P 03/04/16 23.0 0.09 0.20
HAL 160304P00023500 P 03/04/16 23.5 0.12 0.23
HAL 160304P00024000 P 03/04/16 24.0 0.16 0.25
HAL 160304P00024500 P 03/04/16 24.5 0.20 0.26
HAL 160304P00025000 P 03/04/16 25.0 0.25 0.32
HAL 160304P00025500 P 03/04/16 25.5 0.31 0.40
HAL 160304P00026000 P 03/04/16 26.0 0.40 0.45
HAL 160304P00026500 P 03/04/16 26.5 0.50 0.54
HAL 160304P00027000 P 03/04/16 27.0 0.62 0.66
HAL 160304P00027500 P 03/04/16 27.5 0.77 0.81
HAL 160304P00028000 P 03/04/16 28.0 0.94 0.99
HAL 160304P00028500 P 03/04/16 28.5 1.14 1.19
HAL 160304P00029000 P 03/04/16 29.0 1.37 1.42
HAL 160304P00029500 P 03/04/16 29.5 1.63 1.70
HAL 160304P00030000 P 03/04/16 30.0 1.91 2.01
HAL 160304P00030500 P 03/04/16 30.5 2.23 2.33
HAL 160304P00031000 P 03/04/16 31.0 2.57 2.69
HAL 160304P00031500 P 03/04/16 31.5 2.95 3.15
HAL 160304P00032000 P 03/04/16 32.0 3.30 3.55
HAL 160304P00032500 P 03/04/16 32.5 3.75 3.95
HAL 160304P00033000 P 03/04/16 33.0 3.85 4.55
HAL 160304P00033500 P 03/04/16 33.5 4.15 5.35
HAL 160304P00034000 P 03/04/16 34.0 4.55 5.50
HAL 160304P00034500 P 03/04/16 34.5 5.05 6.00
HAL 160304P00035000 P 03/04/16 35.0 5.50 6.70
HAL 160304P00035500 P 03/04/16 35.5 5.95 7.20
HAL 160304P00036000 P 03/04/16 36.0 6.40 7.80
HAL 160304P00036500 P 03/04/16 36.5 6.90 8.35
HAL 160304P00037000 P 03/04/16 37.0 7.35 8.80
HAL 160304P00037500 P 03/04/16 37.5 7.90 9.10
HAL 160304P00038000 P 03/04/16 38.0 8.35 9.60
HAL 160304P00038500 P 03/04/16 38.5 8.05 10.65
HAL 160304P00039000 P 03/04/16 39.0 8.50 11.70
HAL 160304P00039500 P 03/04/16 39.5 9.75 11.10
HAL 160311C00019000 C 03/11/16 19.0 9.50 10.95
HAL 160311C00020000 C 03/11/16 20.0 8.45 9.95
HAL 160311C00021000 C 03/11/16 21.0 7.45 8.95
HAL 160311C00022000 C 03/11/16 22.0 6.55 7.95
HAL 160311C00022500 C 03/11/16 22.5 6.05 7.45
HAL 160311C00023000 C 03/11/16 23.0 5.60 7.00
HAL 160311C00023500 C 03/11/16 23.5 5.15 6.50
HAL 160311C00024000 C 03/11/16 24.0 4.85 5.55
HAL 160311C00024500 C 03/11/16 24.5 4.50 5.10
HAL 160311C00025000 C 03/11/16 25.0 4.30 4.50
HAL 160311C00025500 C 03/11/16 25.5 3.85 4.05
HAL 160311C00026000 C 03/11/16 26.0 3.45 3.65
HAL 160311C00026500 C 03/11/16 26.5 3.05 3.25
HAL 160311C00027000 C 03/11/16 27.0 2.70 2.90
HAL 160311C00027500 C 03/11/16 27.5 2.36 2.54
HAL 160311C00028000 C 03/11/16 28.0 2.02 2.22
HAL 160311C00028500 C 03/11/16 28.5 1.78 1.85
HAL 160311C00029000 C 03/11/16 29.0 1.51 1.58
HAL 160311C00029500 C 03/11/16 29.5 1.27 1.32
HAL 160311C00030000 C 03/11/16 30.0 1.05 1.11
HAL 160311C00030500 C 03/11/16 30.5 0.86 0.92
HAL 160311C00031000 C 03/11/16 31.0 0.70 0.75
HAL 160311C00031500 C 03/11/16 31.5 0.57 0.61
HAL 160311C00032000 C 03/11/16 32.0 0.45 0.49
HAL 160311C00032500 C 03/11/16 32.5 0.35 0.40
HAL 160311C00033000 C 03/11/16 33.0 0.28 0.32
HAL 160311C00033500 C 03/11/16 33.5 0.21 0.26
HAL 160311C00034000 C 03/11/16 34.0 0.16 0.21
HAL 160311C00034500 C 03/11/16 34.5 0.12 0.18
HAL 160311C00035000 C 03/11/16 35.0 0.10 0.13
HAL 160311C00035500 C 03/11/16 35.5 0.07 0.13
HAL 160311C00036000 C 03/11/16 36.0 0.05 0.13
HAL 160311C00036500 C 03/11/16 36.5 0.04 0.11
HAL 160311C00037000 C 03/11/16 37.0 0.03 0.09
HAL 160311C00037500 C 03/11/16 37.5 0.02 0.08
HAL 160311C00038000 C 03/11/16 38.0 0.01 0.07
HAL 160311C00038500 C 03/11/16 38.5 0.01 0.06
HAL 160311C00039000 C 03/11/16 39.0 0.01 0.05
HAL 160311C00039500 C 03/11/16 39.5 0.00 0.05
HAL 160311P00019000 P 03/11/16 19.0 0.01 0.11
HAL 160311P00020000 P 03/11/16 20.0 0.03 0.14
HAL 160311P00021000 P 03/11/16 21.0 0.06 0.17
HAL 160311P00022000 P 03/11/16 22.0 0.10 0.22
HAL 160311P00022500 P 03/11/16 22.5 0.13 0.25
HAL 160311P00023000 P 03/11/16 23.0 0.16 0.28
HAL 160311P00023500 P 03/11/16 23.5 0.20 0.32
HAL 160311P00024000 P 03/11/16 24.0 0.25 0.30
HAL 160311P00024500 P 03/11/16 24.5 0.30 0.36
HAL 160311P00025000 P 03/11/16 25.0 0.37 0.42
HAL 160311P00025500 P 03/11/16 25.5 0.45 0.50
HAL 160311P00026000 P 03/11/16 26.0 0.54 0.60
HAL 160311P00026500 P 03/11/16 26.5 0.66 0.72
HAL 160311P00027000 P 03/11/16 27.0 0.79 0.85
HAL 160311P00027500 P 03/11/16 27.5 0.95 1.02
HAL 160311P00028000 P 03/11/16 28.0 1.13 1.20
HAL 160311P00028500 P 03/11/16 28.5 1.34 1.40
HAL 160311P00029000 P 03/11/16 29.0 1.57 1.62
HAL 160311P00029500 P 03/11/16 29.5 1.81 1.98
HAL 160311P00030000 P 03/11/16 30.0 2.10 2.29
HAL 160311P00030500 P 03/11/16 30.5 2.40 2.61
HAL 160311P00031000 P 03/11/16 31.0 2.74 2.96
HAL 160311P00031500 P 03/11/16 31.5 3.05 3.30
HAL 160311P00032000 P 03/11/16 32.0 3.45 3.70
HAL 160311P00032500 P 03/11/16 32.5 3.85 4.10
HAL 160311P00033000 P 03/11/16 33.0 4.25 4.50
HAL 160311P00033500 P 03/11/16 33.5 4.45 5.05
HAL 160311P00034000 P 03/11/16 34.0 4.75 5.55
HAL 160311P00034500 P 03/11/16 34.5 5.10 6.00
HAL 160311P00035000 P 03/11/16 35.0 5.70 6.55
HAL 160311P00035500 P 03/11/16 35.5 6.00 7.15
HAL 160311P00036000 P 03/11/16 36.0 6.45 7.80
HAL 160311P00036500 P 03/11/16 36.5 6.95 8.30
HAL 160311P00037000 P 03/11/16 37.0 7.40 8.75
HAL 160311P00037500 P 03/11/16 37.5 7.90 9.10
HAL 160311P00038000 P 03/11/16 38.0 8.35 9.60
HAL 160311P00038500 P 03/11/16 38.5 8.00 10.10
HAL 160311P00039000 P 03/11/16 39.0 9.15 11.70
HAL 160311P00039500 P 03/11/16 39.5 9.85 11.70
HAL 160318C00018000 C 03/18/16 18.0 10.65 11.85
HAL 160318C00019000 C 03/18/16 19.0 8.90 11.70
HAL 160318C00020000 C 03/18/16 20.0 8.75 9.80
HAL 160318C00021000 C 03/18/16 21.0 7.65 8.80
HAL 160318C00022000 C 03/18/16 22.0 6.80 7.90
HAL 160318C00023000 C 03/18/16 23.0 5.80 6.75
HAL 160318C00024000 C 03/18/16 24.0 5.00 5.50
HAL 160318C00025000 C 03/18/16 25.0 4.40 4.60
HAL 160318C00026000 C 03/18/16 26.0 3.55 3.80
HAL 160318C00027000 C 03/18/16 27.0 2.85 2.98
HAL 160318C00028000 C 03/18/16 28.0 2.21 2.30
HAL 160318C00029000 C 03/18/16 29.0 1.72 1.76
HAL 160318C00030000 C 03/18/16 30.0 1.26 1.29
HAL 160318C00031000 C 03/18/16 31.0 0.89 0.92
HAL 160318C00032000 C 03/18/16 32.0 0.61 0.64
HAL 160318C00033000 C 03/18/16 33.0 0.41 0.43
HAL 160318C00034000 C 03/18/16 34.0 0.26 0.30
HAL 160318C00035000 C 03/18/16 35.0 0.17 0.20
HAL 160318C00036000 C 03/18/16 36.0 0.11 0.14
HAL 160318C00037000 C 03/18/16 37.0 0.06 0.12
HAL 160318C00038000 C 03/18/16 38.0 0.03 0.09
HAL 160318C00039000 C 03/18/16 39.0 0.02 0.07
HAL 160318C00040000 C 03/18/16 40.0 0.03 0.04
HAL 160318C00041000 C 03/18/16 41.0 0.01 0.05
HAL 160318C00042000 C 03/18/16 42.0 0.01 0.04
HAL 160318C00043000 C 03/18/16 43.0 0.00 0.04
HAL 160318C00044000 C 03/18/16 44.0 0.01 0.03
HAL 160318C00045000 C 03/18/16 45.0 0.00 0.03
HAL 160318C00046000 C 03/18/16 46.0 0.00 0.03
HAL 160318C00047000 C 03/18/16 47.0 0.00 0.03
HAL 160318C00048000 C 03/18/16 48.0 0.00 0.03
HAL 160318C00049000 C 03/18/16 49.0 0.00 0.03
HAL 160318C00050000 C 03/18/16 50.0 0.00 0.03
HAL 160318C00055000 C 03/18/16 55.0 0.00 0.03
HAL 160318C00060000 C 03/18/16 60.0 0.00 0.02
HAL 160318P00018000 P 03/18/16 18.0 0.01 0.12
HAL 160318P00019000 P 03/18/16 19.0 0.04 0.13
HAL 160318P00020000 P 03/18/16 20.0 0.07 0.13
HAL 160318P00021000 P 03/18/16 21.0 0.11 0.16
HAL 160318P00022000 P 03/18/16 22.0 0.16 0.21
HAL 160318P00023000 P 03/18/16 23.0 0.24 0.26
HAL 160318P00024000 P 03/18/16 24.0 0.34 0.37
HAL 160318P00025000 P 03/18/16 25.0 0.50 0.53
HAL 160318P00026000 P 03/18/16 26.0 0.70 0.74
HAL 160318P00027000 P 03/18/16 27.0 0.97 1.01
HAL 160318P00028000 P 03/18/16 28.0 1.32 1.36
HAL 160318P00029000 P 03/18/16 29.0 1.77 1.81
HAL 160318P00030000 P 03/18/16 30.0 2.30 2.44
HAL 160318P00031000 P 03/18/16 31.0 2.92 3.05
HAL 160318P00032000 P 03/18/16 32.0 3.60 3.80
HAL 160318P00033000 P 03/18/16 33.0 4.40 4.55
HAL 160318P00034000 P 03/18/16 34.0 5.00 5.75
HAL 160318P00035000 P 03/18/16 35.0 5.95 6.65
HAL 160318P00036000 P 03/18/16 36.0 7.05 7.60
HAL 160318P00037000 P 03/18/16 37.0 8.00 8.55
HAL 160318P00038000 P 03/18/16 38.0 9.00 9.55
HAL 160318P00039000 P 03/18/16 39.0 9.70 10.55
HAL 160318P00040000 P 03/18/16 40.0 10.80 11.55
HAL 160318P00041000 P 03/18/16 41.0 11.45 12.60
HAL 160318P00042000 P 03/18/16 42.0 12.35 13.60
HAL 160318P00043000 P 03/18/16 43.0 13.45 14.55
HAL 160318P00044000 P 03/18/16 44.0 14.35 15.60
HAL 160318P00045000 P 03/18/16 45.0 15.35 16.60
HAL 160318P00046000 P 03/18/16 46.0 16.30 17.60
HAL 160318P00047000 P 03/18/16 47.0 17.30 18.60
HAL 160318P00048000 P 03/18/16 48.0 18.30 19.55
HAL 160318P00049000 P 03/18/16 49.0 19.35 20.60
HAL 160318P00050000 P 03/18/16 50.0 20.30 21.55
HAL 160318P00055000 P 03/18/16 55.0 25.40 26.55
HAL 160318P00060000 P 03/18/16 60.0 30.55 31.60
HAL 160324C00020000 C 03/24/16 20.0 8.50 9.90
HAL 160324C00021000 C 03/24/16 21.0 7.45 9.00
HAL 160324C00022000 C 03/24/16 22.0 6.70 7.50
HAL 160324C00023000 C 03/24/16 23.0 5.70 7.10
HAL 160324C00024000 C 03/24/16 24.0 5.05 5.65
HAL 160324C00024500 C 03/24/16 24.5 4.85 5.10
HAL 160324C00025000 C 03/24/16 25.0 4.45 4.65
HAL 160324C00025500 C 03/24/16 25.5 4.05 4.25
HAL 160324C00026000 C 03/24/16 26.0 3.65 3.90
HAL 160324C00026500 C 03/24/16 26.5 3.30 3.50
HAL 160324C00027000 C 03/24/16 27.0 2.96 3.15
HAL 160324C00027500 C 03/24/16 27.5 2.63 2.84
HAL 160324C00028000 C 03/24/16 28.0 2.32 2.52
HAL 160324C00028500 C 03/24/16 28.5 2.07 2.16
HAL 160324C00029000 C 03/24/16 29.0 1.82 1.89
HAL 160324C00029500 C 03/24/16 29.5 1.57 1.64
HAL 160324C00030000 C 03/24/16 30.0 1.36 1.41
HAL 160324C00030500 C 03/24/16 30.5 1.16 1.22
HAL 160324C00031000 C 03/24/16 31.0 0.99 1.04
HAL 160324C00031500 C 03/24/16 31.5 0.83 0.88
HAL 160324C00032000 C 03/24/16 32.0 0.68 0.75
HAL 160324C00032500 C 03/24/16 32.5 0.57 0.63
HAL 160324C00033000 C 03/24/16 33.0 0.48 0.53
HAL 160324C00033500 C 03/24/16 33.5 0.40 0.44
HAL 160324C00034000 C 03/24/16 34.0 0.32 0.37
HAL 160324C00034500 C 03/24/16 34.5 0.26 0.31
HAL 160324C00035000 C 03/24/16 35.0 0.21 0.26
HAL 160324C00035500 C 03/24/16 35.5 0.17 0.22
HAL 160324C00036000 C 03/24/16 36.0 0.14 0.18
HAL 160324C00036500 C 03/24/16 36.5 0.10 0.19
HAL 160324C00037000 C 03/24/16 37.0 0.09 0.13
HAL 160324C00037500 C 03/24/16 37.5 0.07 0.13
HAL 160324C00038000 C 03/24/16 38.0 0.05 0.13
HAL 160324C00038500 C 03/24/16 38.5 0.04 0.11
HAL 160324C00039000 C 03/24/16 39.0 0.03 0.09
HAL 160324C00039500 C 03/24/16 39.5 0.02 0.08
HAL 160324C00040000 C 03/24/16 40.0 0.02 0.07
HAL 160324P00020000 P 03/24/16 20.0 0.08 0.22
HAL 160324P00021000 P 03/24/16 21.0 0.13 0.26
HAL 160324P00022000 P 03/24/16 22.0 0.20 0.31
HAL 160324P00023000 P 03/24/16 23.0 0.29 0.38
HAL 160324P00024000 P 03/24/16 24.0 0.41 0.45
HAL 160324P00024500 P 03/24/16 24.5 0.48 0.53
HAL 160324P00025000 P 03/24/16 25.0 0.56 0.62
HAL 160324P00025500 P 03/24/16 25.5 0.67 0.73
HAL 160324P00026000 P 03/24/16 26.0 0.79 0.84
HAL 160324P00026500 P 03/24/16 26.5 0.92 0.98
HAL 160324P00027000 P 03/24/16 27.0 1.07 1.14
HAL 160324P00027500 P 03/24/16 27.5 1.24 1.31
HAL 160324P00028000 P 03/24/16 28.0 1.42 1.49
HAL 160324P00028500 P 03/24/16 28.5 1.64 1.73
HAL 160324P00029000 P 03/24/16 29.0 1.87 1.94
HAL 160324P00029500 P 03/24/16 29.5 2.12 2.30
HAL 160324P00030000 P 03/24/16 30.0 2.39 2.58
HAL 160324P00030500 P 03/24/16 30.5 2.68 2.90
HAL 160324P00031000 P 03/24/16 31.0 3.00 3.20
HAL 160324P00031500 P 03/24/16 31.5 3.30 3.55
HAL 160324P00032000 P 03/24/16 32.0 3.70 3.90
HAL 160324P00032500 P 03/24/16 32.5 4.05 4.30
HAL 160324P00033000 P 03/24/16 33.0 4.45 4.70
HAL 160324P00033500 P 03/24/16 33.5 4.85 5.15
HAL 160324P00034000 P 03/24/16 34.0 5.30 5.55
HAL 160324P00034500 P 03/24/16 34.5 5.50 6.40
HAL 160324P00035000 P 03/24/16 35.0 5.90 6.75
HAL 160324P00035500 P 03/24/16 35.5 6.15 7.40
HAL 160324P00036000 P 03/24/16 36.0 6.60 7.90
HAL 160324P00036500 P 03/24/16 36.5 7.00 8.40
HAL 160324P00037000 P 03/24/16 37.0 7.95 8.65
HAL 160324P00037500 P 03/24/16 37.5 8.40 9.10
HAL 160324P00038000 P 03/24/16 38.0 8.35 9.90
HAL 160324P00038500 P 03/24/16 38.5 9.15 10.15
HAL 160324P00039000 P 03/24/16 39.0 9.65 10.65
HAL 160324P00039500 P 03/24/16 39.5 9.05 11.20
HAL 160324P00040000 P 03/24/16 40.0 10.05 11.90
HAL 160401C00020000 C 04/01/16 20.0 8.55 9.90
HAL 160401C00021000 C 04/01/16 21.0 7.50 9.00
HAL 160401C00022000 C 04/01/16 22.0 6.75 7.50
HAL 160401C00022500 C 04/01/16 22.5 6.30 7.05
HAL 160401C00023000 C 04/01/16 23.0 5.95 6.55
HAL 160401C00023500 C 04/01/16 23.5 5.50 6.10
HAL 160401C00024000 C 04/01/16 24.0 5.35 5.60
HAL 160401C00024500 C 04/01/16 24.5 4.95 5.20
HAL 160401C00025000 C 04/01/16 25.0 4.55 4.80
HAL 160401C00025500 C 04/01/16 25.5 4.15 4.40
HAL 160401C00026000 C 04/01/16 26.0 3.75 4.00
HAL 160401C00026500 C 04/01/16 26.5 3.40 3.65
HAL 160401C00027000 C 04/01/16 27.0 3.10 3.30
HAL 160401C00027500 C 04/01/16 27.5 2.75 2.98
HAL 160401C00028000 C 04/01/16 28.0 2.47 2.66
HAL 160401C00028500 C 04/01/16 28.5 2.22 2.32
HAL 160401C00029000 C 04/01/16 29.0 1.96 2.04
HAL 160401C00029500 C 04/01/16 29.5 1.72 1.79
HAL 160401C00030000 C 04/01/16 30.0 1.50 1.57
HAL 160401C00030500 C 04/01/16 30.5 1.28 1.37
HAL 160401C00031000 C 04/01/16 31.0 1.12 1.19
HAL 160401C00031500 C 04/01/16 31.5 0.95 1.02
HAL 160401C00032000 C 04/01/16 32.0 0.79 0.88
HAL 160401C00032500 C 04/01/16 32.5 0.68 0.75
HAL 160401C00033000 C 04/01/16 33.0 0.58 0.64
HAL 160401C00033500 C 04/01/16 33.5 0.49 0.54
HAL 160401C00034000 C 04/01/16 34.0 0.40 0.46
HAL 160401C00034500 C 04/01/16 34.5 0.34 0.39
HAL 160401C00035000 C 04/01/16 35.0 0.28 0.34
HAL 160401C00035500 C 04/01/16 35.5 0.23 0.30
HAL 160401C00036000 C 04/01/16 36.0 0.19 0.26
HAL 160401C00036500 C 04/01/16 36.5 0.15 0.25
HAL 160401C00037000 C 04/01/16 37.0 0.11 0.21
HAL 160401C00037500 C 04/01/16 37.5 0.09 0.18
HAL 160401C00038000 C 04/01/16 38.0 0.08 0.16
HAL 160401C00038500 C 04/01/16 38.5 0.06 0.14
HAL 160401C00039000 C 04/01/16 39.0 0.05 0.13
HAL 160401C00039500 C 04/01/16 39.5 0.04 0.11
HAL 160401C00040000 C 04/01/16 40.0 0.03 0.10
HAL 160401P00020000 P 04/01/16 20.0 0.12 0.24
HAL 160401P00021000 P 04/01/16 21.0 0.17 0.30
HAL 160401P00022000 P 04/01/16 22.0 0.26 0.36
HAL 160401P00022500 P 04/01/16 22.5 0.30 0.37
HAL 160401P00023000 P 04/01/16 23.0 0.35 0.40
HAL 160401P00023500 P 04/01/16 23.5 0.42 0.47
HAL 160401P00024000 P 04/01/16 24.0 0.49 0.53
HAL 160401P00024500 P 04/01/16 24.5 0.57 0.62
HAL 160401P00025000 P 04/01/16 25.0 0.67 0.72
HAL 160401P00025500 P 04/01/16 25.5 0.78 0.83
HAL 160401P00026000 P 04/01/16 26.0 0.89 0.96
HAL 160401P00026500 P 04/01/16 26.5 1.04 1.11
HAL 160401P00027000 P 04/01/16 27.0 1.19 1.27
HAL 160401P00027500 P 04/01/16 27.5 1.37 1.44
HAL 160401P00028000 P 04/01/16 28.0 1.56 1.64
HAL 160401P00028500 P 04/01/16 28.5 1.78 1.85
HAL 160401P00029000 P 04/01/16 29.0 2.01 2.09
HAL 160401P00029500 P 04/01/16 29.5 2.26 2.45
HAL 160401P00030000 P 04/01/16 30.0 2.53 2.74
HAL 160401P00030500 P 04/01/16 30.5 2.82 3.00
HAL 160401P00031000 P 04/01/16 31.0 3.10 3.35
HAL 160401P00031500 P 04/01/16 31.5 3.45 3.65
HAL 160401P00032000 P 04/01/16 32.0 3.80 4.05
HAL 160401P00032500 P 04/01/16 32.5 4.15 4.40
HAL 160401P00033000 P 04/01/16 33.0 4.55 4.80
HAL 160401P00033500 P 04/01/16 33.5 4.95 5.20
HAL 160401P00034000 P 04/01/16 34.0 5.40 5.65
HAL 160401P00034500 P 04/01/16 34.5 5.80 6.05
HAL 160401P00035000 P 04/01/16 35.0 5.95 6.85
HAL 160401P00035500 P 04/01/16 35.5 6.25 7.30
HAL 160401P00036000 P 04/01/16 36.0 6.65 7.85
HAL 160401P00036500 P 04/01/16 36.5 7.50 8.30
HAL 160401P00037000 P 04/01/16 37.0 8.00 8.80
HAL 160401P00037500 P 04/01/16 37.5 8.45 9.25
HAL 160401P00038000 P 04/01/16 38.0 8.90 9.75
HAL 160401P00038500 P 04/01/16 38.5 9.15 10.10
HAL 160401P00039000 P 04/01/16 39.0 9.65 10.60
HAL 160401P00039500 P 04/01/16 39.5 9.05 12.50
HAL 160401P00040000 P 04/01/16 40.0 10.20 11.85
HAL 160415C00017000 C 04/15/16 17.0 11.60 12.85
HAL 160415C00018000 C 04/15/16 18.0 9.45 12.65
HAL 160415C00019000 C 04/15/16 19.0 9.00 11.75
HAL 160415C00020000 C 04/15/16 20.0 8.75 9.90
HAL 160415C00021000 C 04/15/16 21.0 7.90 9.00
HAL 160415C00022000 C 04/15/16 22.0 7.00 8.05
HAL 160415C00023000 C 04/15/16 23.0 6.15 7.10
HAL 160415C00024000 C 04/15/16 24.0 5.50 5.75
HAL 160415C00025000 C 04/15/16 25.0 4.70 4.95
HAL 160415C00026000 C 04/15/16 26.0 4.00 4.25
HAL 160415C00027000 C 04/15/16 27.0 3.30 3.55
HAL 160415C00028000 C 04/15/16 28.0 2.73 2.91
HAL 160415C00029000 C 04/15/16 29.0 2.22 2.31
HAL 160415C00030000 C 04/15/16 30.0 1.76 1.84
HAL 160415C00031000 C 04/15/16 31.0 1.37 1.44
HAL 160415C00032000 C 04/15/16 32.0 1.05 1.11
HAL 160415C00033000 C 04/15/16 33.0 0.79 0.85
HAL 160415C00034000 C 04/15/16 34.0 0.60 0.64
HAL 160415C00035000 C 04/15/16 35.0 0.44 0.49
HAL 160415C00036000 C 04/15/16 36.0 0.32 0.37
HAL 160415C00037000 C 04/15/16 37.0 0.23 0.28
HAL 160415C00038000 C 04/15/16 38.0 0.15 0.24
HAL 160415C00039000 C 04/15/16 39.0 0.09 0.19
HAL 160415C00040000 C 04/15/16 40.0 0.06 0.15
HAL 160415C00041000 C 04/15/16 41.0 0.04 0.12
HAL 160415C00042000 C 04/15/16 42.0 0.05 0.09
HAL 160415C00043000 C 04/15/16 43.0 0.02 0.07
HAL 160415C00044000 C 04/15/16 44.0 0.02 0.06
HAL 160415C00045000 C 04/15/16 45.0 0.02 0.05
HAL 160415C00046000 C 04/15/16 46.0 0.01 0.05
HAL 160415C00047000 C 04/15/16 47.0 0.01 0.04
HAL 160415C00048000 C 04/15/16 48.0 0.00 0.04
HAL 160415C00049000 C 04/15/16 49.0 0.00 0.03
HAL 160415C00050000 C 04/15/16 50.0 0.00 0.03
HAL 160415C00055000 C 04/15/16 55.0 0.00 0.03
HAL 160415P00017000 P 04/15/16 17.0 0.06 0.19
HAL 160415P00018000 P 04/15/16 18.0 0.09 0.22
HAL 160415P00019000 P 04/15/16 19.0 0.13 0.25
HAL 160415P00020000 P 04/15/16 20.0 0.18 0.33
HAL 160415P00021000 P 04/15/16 21.0 0.26 0.39
HAL 160415P00022000 P 04/15/16 22.0 0.37 0.47
HAL 160415P00023000 P 04/15/16 23.0 0.50 0.55
HAL 160415P00024000 P 04/15/16 24.0 0.66 0.70
HAL 160415P00025000 P 04/15/16 25.0 0.86 0.90
HAL 160415P00026000 P 04/15/16 26.0 1.13 1.18
HAL 160415P00027000 P 04/15/16 27.0 1.45 1.50
HAL 160415P00028000 P 04/15/16 28.0 1.83 1.88
HAL 160415P00029000 P 04/15/16 29.0 2.28 2.34
HAL 160415P00030000 P 04/15/16 30.0 2.81 2.98
HAL 160415P00031000 P 04/15/16 31.0 3.40 3.55
HAL 160415P00032000 P 04/15/16 32.0 4.05 4.25
HAL 160415P00033000 P 04/15/16 33.0 4.80 5.00
HAL 160415P00034000 P 04/15/16 34.0 5.55 5.80
HAL 160415P00035000 P 04/15/16 35.0 6.40 6.65
HAL 160415P00036000 P 04/15/16 36.0 7.25 7.65
HAL 160415P00037000 P 04/15/16 37.0 7.90 8.65
HAL 160415P00038000 P 04/15/16 38.0 9.00 9.65
HAL 160415P00039000 P 04/15/16 39.0 9.95 10.65
HAL 160415P00040000 P 04/15/16 40.0 10.65 11.65
HAL 160415P00041000 P 04/15/16 41.0 11.85 12.65
HAL 160415P00042000 P 04/15/16 42.0 13.00 13.55
HAL 160415P00043000 P 04/15/16 43.0 13.35 14.65
HAL 160415P00044000 P 04/15/16 44.0 14.40 15.60
HAL 160415P00045000 P 04/15/16 45.0 15.35 16.60
HAL 160415P00046000 P 04/15/16 46.0 16.40 17.85
HAL 160415P00047000 P 04/15/16 47.0 17.35 19.10
HAL 160415P00048000 P 04/15/16 48.0 18.30 19.60
HAL 160415P00049000 P 04/15/16 49.0 19.35 20.60
HAL 160415P00050000 P 04/15/16 50.0 20.35 21.60
HAL 160415P00055000 P 04/15/16 55.0 25.30 26.60
HAL 160715C00014000 C 07/15/16 14.0 14.35 16.10
HAL 160715C00015000 C 07/15/16 15.0 12.00 16.25
HAL 160715C00016000 C 07/15/16 16.0 11.45 14.90
HAL 160715C00017000 C 07/15/16 17.0 10.15 14.40
HAL 160715C00018000 C 07/15/16 18.0 9.15 13.45
HAL 160715C00019000 C 07/15/16 19.0 9.10 12.15
HAL 160715C00020000 C 07/15/16 20.0 9.15 10.25
HAL 160715C00021000 C 07/15/16 21.0 7.85 9.45
HAL 160715C00022000 C 07/15/16 22.0 7.70 8.05
HAL 160715C00023000 C 07/15/16 23.0 6.90 7.25
HAL 160715C00024000 C 07/15/16 24.0 6.20 6.50
HAL 160715C00025000 C 07/15/16 25.0 5.50 5.75
HAL 160715C00026000 C 07/15/16 26.0 4.85 5.10
HAL 160715C00027000 C 07/15/16 27.0 4.25 4.50
HAL 160715C00028000 C 07/15/16 28.0 3.65 3.90
HAL 160715C00029000 C 07/15/16 29.0 3.20 3.40
HAL 160715C00030000 C 07/15/16 30.0 2.74 2.88
HAL 160715C00031000 C 07/15/16 31.0 2.31 2.48
HAL 160715C00032000 C 07/15/16 32.0 1.87 2.10
HAL 160715C00033000 C 07/15/16 33.0 1.56 1.79
HAL 160715C00034000 C 07/15/16 34.0 1.32 1.50
HAL 160715C00035000 C 07/15/16 35.0 1.07 1.28
HAL 160715C00036000 C 07/15/16 36.0 0.88 1.04
HAL 160715C00037000 C 07/15/16 37.0 0.72 0.85
HAL 160715C00038000 C 07/15/16 38.0 0.57 0.71
HAL 160715C00039000 C 07/15/16 39.0 0.44 0.64
HAL 160715C00040000 C 07/15/16 40.0 0.36 0.55
HAL 160715C00041000 C 07/15/16 41.0 0.29 0.46
HAL 160715C00042000 C 07/15/16 42.0 0.22 0.38
HAL 160715C00043000 C 07/15/16 43.0 0.17 0.32
HAL 160715C00044000 C 07/15/16 44.0 0.13 0.26
HAL 160715C00045000 C 07/15/16 45.0 0.10 0.23
HAL 160715C00046000 C 07/15/16 46.0 0.08 0.19
HAL 160715C00047000 C 07/15/16 47.0 0.06 0.16
HAL 160715C00048000 C 07/15/16 48.0 0.04 0.14
HAL 160715C00049000 C 07/15/16 49.0 0.03 0.12
HAL 160715C00050000 C 07/15/16 50.0 0.03 0.11
HAL 160715C00055000 C 07/15/16 55.0 0.00 0.06
HAL 160715P00014000 P 07/15/16 14.0 0.11 0.26
HAL 160715P00015000 P 07/15/16 15.0 0.15 0.31
HAL 160715P00016000 P 07/15/16 16.0 0.20 0.37
HAL 160715P00017000 P 07/15/16 17.0 0.27 0.40
HAL 160715P00018000 P 07/15/16 18.0 0.34 0.51
HAL 160715P00019000 P 07/15/16 19.0 0.45 0.61
HAL 160715P00020000 P 07/15/16 20.0 0.59 0.75
HAL 160715P00021000 P 07/15/16 21.0 0.74 0.93
HAL 160715P00022000 P 07/15/16 22.0 0.86 1.12
HAL 160715P00023000 P 07/15/16 23.0 1.15 1.29
HAL 160715P00024000 P 07/15/16 24.0 1.34 1.53
HAL 160715P00025000 P 07/15/16 25.0 1.70 1.86
HAL 160715P00026000 P 07/15/16 26.0 2.04 2.21
HAL 160715P00027000 P 07/15/16 27.0 2.43 2.59
HAL 160715P00028000 P 07/15/16 28.0 2.87 3.00
HAL 160715P00029000 P 07/15/16 29.0 3.35 3.50
HAL 160715P00030000 P 07/15/16 30.0 3.90 4.05
HAL 160715P00031000 P 07/15/16 31.0 4.45 4.65
HAL 160715P00032000 P 07/15/16 32.0 5.05 5.30
HAL 160715P00033000 P 07/15/16 33.0 5.75 6.00
HAL 160715P00034000 P 07/15/16 34.0 6.45 6.70
HAL 160715P00035000 P 07/15/16 35.0 7.20 7.50
HAL 160715P00036000 P 07/15/16 36.0 8.00 8.30
HAL 160715P00037000 P 07/15/16 37.0 8.80 9.10
HAL 160715P00038000 P 07/15/16 38.0 9.60 9.95
HAL 160715P00039000 P 07/15/16 39.0 10.05 11.10
HAL 160715P00040000 P 07/15/16 40.0 11.40 12.00
HAL 160715P00041000 P 07/15/16 41.0 12.20 12.95
HAL 160715P00042000 P 07/15/16 42.0 12.75 13.85
HAL 160715P00043000 P 07/15/16 43.0 13.85 15.15
HAL 160715P00044000 P 07/15/16 44.0 14.85 16.10
HAL 160715P00045000 P 07/15/16 45.0 15.85 17.10
HAL 160715P00046000 P 07/15/16 46.0 16.60 18.45
HAL 160715P00047000 P 07/15/16 47.0 17.35 19.15
HAL 160715P00048000 P 07/15/16 48.0 18.55 20.40
HAL 160715P00049000 P 07/15/16 49.0 19.30 21.65
HAL 160715P00050000 P 07/15/16 50.0 20.90 22.15
HAL 160715P00055000 P 07/15/16 55.0 25.25 27.40
HAL 170120C00015000 C 01/20/17 15.0 13.50 15.45
HAL 170120C00018000 C 01/20/17 18.0 9.50 12.45
HAL 170120C00020000 C 01/20/17 20.0 9.95 10.40
HAL 170120C00022500 C 01/20/17 22.5 8.15 8.45
HAL 170120C00025000 C 01/20/17 25.0 6.55 6.85
HAL 170120C00027500 C 01/20/17 27.5 5.25 5.45
HAL 170120C00030000 C 01/20/17 30.0 3.95 4.25
HAL 170120C00032500 C 01/20/17 32.5 2.98 3.30
HAL 170120C00035000 C 01/20/17 35.0 2.20 2.45
HAL 170120C00037500 C 01/20/17 37.5 1.60 1.91
HAL 170120C00040000 C 01/20/17 40.0 1.15 1.34
HAL 170120C00042500 C 01/20/17 42.5 0.70 0.99
HAL 170120C00045000 C 01/20/17 45.0 0.55 0.83
HAL 170120C00047500 C 01/20/17 47.5 0.38 0.55
HAL 170120C00050000 C 01/20/17 50.0 0.26 0.42
HAL 170120C00052500 C 01/20/17 52.5 0.17 0.30
HAL 170120C00055000 C 01/20/17 55.0 0.10 0.26
HAL 170120C00057500 C 01/20/17 57.5 0.08 0.14
HAL 170120C00060000 C 01/20/17 60.0 0.05 0.15
HAL 170120C00062500 C 01/20/17 62.5 0.02 0.13
HAL 170120C00065000 C 01/20/17 65.0 0.02 0.10
HAL 170120C00067500 C 01/20/17 67.5 0.00 0.09
HAL 170120C00070000 C 01/20/17 70.0 0.02 0.08
HAL 170120C00072500 C 01/20/17 72.5 0.00 0.07
HAL 170120C00075000 C 01/20/17 75.0 0.00 0.07
HAL 170120C00080000 C 01/20/17 80.0 0.00 0.06
HAL 170120C00085000 C 01/20/17 85.0 0.00 0.06
HAL 170120C00090000 C 01/20/17 90.0 0.00 0.05
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.05
HAL 170120P00015000 P 01/20/17 15.0 0.48 0.69
HAL 170120P00018000 P 01/20/17 18.0 0.91 1.13
HAL 170120P00020000 P 01/20/17 20.0 1.33 1.50
HAL 170120P00022500 P 01/20/17 22.5 2.04 2.20
HAL 170120P00025000 P 01/20/17 25.0 2.88 3.05
HAL 170120P00027500 P 01/20/17 27.5 3.90 4.15
HAL 170120P00030000 P 01/20/17 30.0 5.25 5.40
HAL 170120P00032500 P 01/20/17 32.5 6.75 7.00
HAL 170120P00035000 P 01/20/17 35.0 8.45 8.75
HAL 170120P00037500 P 01/20/17 37.5 10.30 10.60
HAL 170120P00040000 P 01/20/17 40.0 12.25 12.70
HAL 170120P00042500 P 01/20/17 42.5 14.35 14.85
HAL 170120P00045000 P 01/20/17 45.0 16.30 17.95
HAL 170120P00047500 P 01/20/17 47.5 18.40 19.60
HAL 170120P00050000 P 01/20/17 50.0 20.60 22.00
HAL 170120P00052500 P 01/20/17 52.5 22.85 25.05
HAL 170120P00055000 P 01/20/17 55.0 24.50 27.20
HAL 170120P00057500 P 01/20/17 57.5 26.85 30.30
HAL 170120P00060000 P 01/20/17 60.0 29.65 32.75
HAL 170120P00062500 P 01/20/17 62.5 31.95 35.20
HAL 170120P00065000 P 01/20/17 65.0 34.85 37.00
HAL 170120P00067500 P 01/20/17 67.5 36.85 40.35
HAL 170120P00070000 P 01/20/17 70.0 38.90 42.25
HAL 170120P00072500 P 01/20/17 72.5 41.30 44.75
HAL 170120P00075000 P 01/20/17 75.0 43.70 47.25
HAL 170120P00080000 P 01/20/17 80.0 48.70 52.25
HAL 170120P00085000 P 01/20/17 85.0 53.70 57.25
HAL 170120P00090000 P 01/20/17 90.0 58.70 62.25
HAL 170120P00095000 P 01/20/17 95.0 63.70 67.85
HAL 180119C00015000 C 01/19/18 15.0 13.45 16.40
HAL 180119C00018000 C 01/19/18 18.0 11.75 13.25
HAL 180119C00020000 C 01/19/18 20.0 10.50 11.55
HAL 180119C00023000 C 01/19/18 23.0 8.90 9.45
HAL 180119C00025000 C 01/19/18 25.0 7.55 8.35
HAL 180119C00028000 C 01/19/18 28.0 6.05 6.80
HAL 180119C00030000 C 01/19/18 30.0 5.35 5.95
HAL 180119C00033000 C 01/19/18 33.0 4.20 5.00
HAL 180119C00035000 C 01/19/18 35.0 3.60 4.10
HAL 180119C00037000 C 01/19/18 37.0 2.80 3.65
HAL 180119C00040000 C 01/19/18 40.0 2.24 2.91
HAL 180119C00042000 C 01/19/18 42.0 1.93 2.48
HAL 180119C00045000 C 01/19/18 45.0 1.52 1.97
HAL 180119C00047000 C 01/19/18 47.0 1.28 1.68
HAL 180119C00050000 C 01/19/18 50.0 0.97 1.30
HAL 180119C00055000 C 01/19/18 55.0 0.41 1.00
HAL 180119P00015000 P 01/19/18 15.0 0.88 1.35
HAL 180119P00018000 P 01/19/18 18.0 1.61 1.95
HAL 180119P00020000 P 01/19/18 20.0 2.13 2.50
HAL 180119P00023000 P 01/19/18 23.0 3.30 3.60
HAL 180119P00025000 P 01/19/18 25.0 4.10 4.45
HAL 180119P00028000 P 01/19/18 28.0 5.50 6.00
HAL 180119P00030000 P 01/19/18 30.0 6.70 7.05
HAL 180119P00033000 P 01/19/18 33.0 8.30 9.00
HAL 180119P00035000 P 01/19/18 35.0 9.60 10.45
HAL 180119P00037000 P 01/19/18 37.0 11.00 11.90
HAL 180119P00040000 P 01/19/18 40.0 13.25 14.15
HAL 180119P00042000 P 01/19/18 42.0 14.85 15.70
HAL 180119P00045000 P 01/19/18 45.0 17.35 18.20
HAL 180119P00047000 P 01/19/18 47.0 18.85 20.15
HAL 180119P00050000 P 01/19/18 50.0 21.50 22.65
HAL 180119P00055000 P 01/19/18 55.0 25.35 27.30

OPRA data is delayed 15 minutes.