Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Halliburton Co (HAL)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 180525C00039000 C May 25, 2018 39.0 13.20 13.40
HAL 180525C00039500 C May 25, 2018 39.5 12.70 12.90
HAL 180525C00040000 C May 25, 2018 40.0 12.20 12.40
HAL 180525C00040500 C May 25, 2018 40.5 11.70 11.90
HAL 180525C00041000 C May 25, 2018 41.0 11.20 11.40
HAL 180525C00041500 C May 25, 2018 41.5 10.70 10.90
HAL 180525C00042000 C May 25, 2018 42.0 10.20 10.40
HAL 180525C00042500 C May 25, 2018 42.5 9.70 9.90
HAL 180525C00043000 C May 25, 2018 43.0 9.20 9.40
HAL 180525C00043500 C May 25, 2018 43.5 8.70 8.90
HAL 180525C00044000 C May 25, 2018 44.0 8.20 8.40
HAL 180525C00044500 C May 25, 2018 44.5 7.70 7.90
HAL 180525C00045000 C May 25, 2018 45.0 7.20 7.40
HAL 180525C00045500 C May 25, 2018 45.5 6.70 6.90
HAL 180525C00046000 C May 25, 2018 46.0 6.20 6.35
HAL 180525C00046500 C May 25, 2018 46.5 5.70 5.90
HAL 180525C00047000 C May 25, 2018 47.0 5.15 5.40
HAL 180525C00047500 C May 25, 2018 47.5 4.60 4.90
HAL 180525C00048000 C May 25, 2018 48.0 4.20 4.40
HAL 180525C00048500 C May 25, 2018 48.5 3.65 3.90
HAL 180525C00049000 C May 25, 2018 49.0 3.20 3.40
HAL 180525C00049500 C May 25, 2018 49.5 2.73 2.87
HAL 180525C00050000 C May 25, 2018 50.0 2.23 2.32
HAL 180525C00050500 C May 25, 2018 50.5 1.74 1.83
HAL 180525C00051000 C May 25, 2018 51.0 1.26 1.34
HAL 180525C00051500 C May 25, 2018 51.5 0.81 0.87
HAL 180525C00052000 C May 25, 2018 52.0 0.42 0.48
HAL 180525C00052500 C May 25, 2018 52.5 0.17 0.21
HAL 180525C00053000 C May 25, 2018 53.0 0.06 0.08
HAL 180525C00053500 C May 25, 2018 53.5 0.01 0.04
HAL 180525C00054000 C May 25, 2018 54.0 0.01 0.02
HAL 180525C00054500 C May 25, 2018 54.5 0.01 0.02
HAL 180525C00055000 C May 25, 2018 55.0 0.00 0.01
HAL 180525C00055500 C May 25, 2018 55.5 0.00 0.03
HAL 180525C00056000 C May 25, 2018 56.0 0.00 0.02
HAL 180525C00056500 C May 25, 2018 56.5 0.00 0.02
HAL 180525C00057000 C May 25, 2018 57.0 0.00 0.02
HAL 180525C00057500 C May 25, 2018 57.5 0.00 0.02
HAL 180525C00058000 C May 25, 2018 58.0 0.00 0.02
HAL 180525C00058500 C May 25, 2018 58.5 0.00 0.02
HAL 180525C00059000 C May 25, 2018 59.0 0.00 0.02
HAL 180525C00059500 C May 25, 2018 59.5 0.00 0.02
HAL 180525C00060000 C May 25, 2018 60.0 0.00 0.02
HAL 180525C00060500 C May 25, 2018 60.5 0.00 0.02
HAL 180525C00061000 C May 25, 2018 61.0 0.00 0.02
HAL 180525C00061500 C May 25, 2018 61.5 0.00 0.02
HAL 180525C00062000 C May 25, 2018 62.0 0.00 0.02
HAL 180525C00062500 C May 25, 2018 62.5 0.00 0.02
HAL 180525P00039000 P May 25, 2018 39.0 0.00 0.02
HAL 180525P00039500 P May 25, 2018 39.5 0.00 0.02
HAL 180525P00040000 P May 25, 2018 40.0 0.00 0.02
HAL 180525P00040500 P May 25, 2018 40.5 0.00 0.02
HAL 180525P00041000 P May 25, 2018 41.0 0.00 0.02
HAL 180525P00041500 P May 25, 2018 41.5 0.00 0.02
HAL 180525P00042000 P May 25, 2018 42.0 0.00 0.02
HAL 180525P00042500 P May 25, 2018 42.5 0.00 0.02
HAL 180525P00043000 P May 25, 2018 43.0 0.00 0.02
HAL 180525P00043500 P May 25, 2018 43.5 0.00 0.02
HAL 180525P00044000 P May 25, 2018 44.0 0.00 0.02
HAL 180525P00044500 P May 25, 2018 44.5 0.00 0.02
HAL 180525P00045000 P May 25, 2018 45.0 0.00 0.02
HAL 180525P00045500 P May 25, 2018 45.5 0.00 0.02
HAL 180525P00046000 P May 25, 2018 46.0 0.00 0.02
HAL 180525P00046500 P May 25, 2018 46.5 0.00 0.02
HAL 180525P00047000 P May 25, 2018 47.0 0.00 0.02
HAL 180525P00047500 P May 25, 2018 47.5 0.00 0.02
HAL 180525P00048000 P May 25, 2018 48.0 0.00 0.02
HAL 180525P00048500 P May 25, 2018 48.5 0.00 0.02
HAL 180525P00049000 P May 25, 2018 49.0 0.00 0.02
HAL 180525P00049500 P May 25, 2018 49.5 0.00 0.03
HAL 180525P00050000 P May 25, 2018 50.0 0.00 0.03
HAL 180525P00050500 P May 25, 2018 50.5 0.00 0.03
HAL 180525P00051000 P May 25, 2018 51.0 0.01 0.04
HAL 180525P00051500 P May 25, 2018 51.5 0.05 0.09
HAL 180525P00052000 P May 25, 2018 52.0 0.15 0.19
HAL 180525P00052500 P May 25, 2018 52.5 0.37 0.43
HAL 180525P00053000 P May 25, 2018 53.0 0.73 0.81
HAL 180525P00053500 P May 25, 2018 53.5 1.16 1.27
HAL 180525P00054000 P May 25, 2018 54.0 1.64 1.75
HAL 180525P00054500 P May 25, 2018 54.5 2.16 2.25
HAL 180525P00055000 P May 25, 2018 55.0 2.64 2.76
HAL 180525P00055500 P May 25, 2018 55.5 3.15 3.30
HAL 180525P00056000 P May 25, 2018 56.0 3.65 3.80
HAL 180525P00056500 P May 25, 2018 56.5 4.15 4.30
HAL 180525P00057000 P May 25, 2018 57.0 4.65 4.85
HAL 180525P00057500 P May 25, 2018 57.5 5.15 5.30
HAL 180525P00058000 P May 25, 2018 58.0 5.60 5.80
HAL 180525P00058500 P May 25, 2018 58.5 6.10 6.30
HAL 180525P00059000 P May 25, 2018 59.0 6.65 6.80
HAL 180525P00059500 P May 25, 2018 59.5 7.15 7.50
HAL 180525P00060000 P May 25, 2018 60.0 7.60 7.80
HAL 180525P00060500 P May 25, 2018 60.5 8.10 8.30
HAL 180525P00061000 P May 25, 2018 61.0 8.60 8.85
HAL 180525P00061500 P May 25, 2018 61.5 9.10 9.30
HAL 180525P00062000 P May 25, 2018 62.0 9.60 9.85
HAL 180525P00062500 P May 25, 2018 62.5 10.10 10.30
HAL 180601C00040000 C Jun 01, 2018 40.0 11.60 13.15
HAL 180601C00043000 C Jun 01, 2018 43.0 9.15 9.50
HAL 180601C00043500 C Jun 01, 2018 43.5 7.25 9.80
HAL 180601C00044000 C Jun 01, 2018 44.0 8.15 8.55
HAL 180601C00044500 C Jun 01, 2018 44.5 7.55 8.10
HAL 180601C00045000 C Jun 01, 2018 45.0 6.95 8.00
HAL 180601C00045500 C Jun 01, 2018 45.5 6.70 6.90
HAL 180601C00046000 C Jun 01, 2018 46.0 6.20 6.45
HAL 180601C00046500 C Jun 01, 2018 46.5 5.60 5.95
HAL 180601C00047000 C Jun 01, 2018 47.0 5.05 5.45
HAL 180601C00047500 C Jun 01, 2018 47.5 4.75 4.95
HAL 180601C00048000 C Jun 01, 2018 48.0 3.95 6.00
HAL 180601C00048500 C Jun 01, 2018 48.5 3.75 3.95
HAL 180601C00049000 C Jun 01, 2018 49.0 2.74 4.95
HAL 180601C00049500 C Jun 01, 2018 49.5 2.80 2.98
HAL 180601C00050000 C Jun 01, 2018 50.0 2.35 2.50
HAL 180601C00050500 C Jun 01, 2018 50.5 1.87 2.04
HAL 180601C00051000 C Jun 01, 2018 51.0 1.50 1.59
HAL 180601C00051500 C Jun 01, 2018 51.5 1.13 1.20
HAL 180601C00052000 C Jun 01, 2018 52.0 0.83 0.88
HAL 180601C00052500 C Jun 01, 2018 52.5 0.57 0.61
HAL 180601C00053000 C Jun 01, 2018 53.0 0.37 0.41
HAL 180601C00053500 C Jun 01, 2018 53.5 0.23 0.26
HAL 180601C00054000 C Jun 01, 2018 54.0 0.13 0.17
HAL 180601C00054500 C Jun 01, 2018 54.5 0.08 0.11
HAL 180601C00055000 C Jun 01, 2018 55.0 0.05 0.07
HAL 180601C00055500 C Jun 01, 2018 55.5 0.03 0.04
HAL 180601C00056000 C Jun 01, 2018 56.0 0.02 0.04
HAL 180601C00056500 C Jun 01, 2018 56.5 0.00 0.03
HAL 180601C00057000 C Jun 01, 2018 57.0 0.00 0.03
HAL 180601C00057500 C Jun 01, 2018 57.5 0.00 0.03
HAL 180601C00058000 C Jun 01, 2018 58.0 0.00 0.04
HAL 180601C00058500 C Jun 01, 2018 58.5 0.00 0.03
HAL 180601C00059000 C Jun 01, 2018 59.0 0.00 0.03
HAL 180601C00059500 C Jun 01, 2018 59.5 0.00 0.02
HAL 180601C00060000 C Jun 01, 2018 60.0 0.00 0.03
HAL 180601C00060500 C Jun 01, 2018 60.5 0.00 0.03
HAL 180601C00061000 C Jun 01, 2018 61.0 0.00 0.03
HAL 180601C00061500 C Jun 01, 2018 61.5 0.00 0.03
HAL 180601C00062000 C Jun 01, 2018 62.0 0.00 0.03
HAL 180601C00062500 C Jun 01, 2018 62.5 0.00 0.02
HAL 180601P00040000 P Jun 01, 2018 40.0 0.00 0.03
HAL 180601P00043000 P Jun 01, 2018 43.0 0.00 0.08
HAL 180601P00043500 P Jun 01, 2018 43.5 0.00 0.03
HAL 180601P00044000 P Jun 01, 2018 44.0 0.00 0.04
HAL 180601P00044500 P Jun 01, 2018 44.5 0.00 0.04
HAL 180601P00045000 P Jun 01, 2018 45.0 0.00 0.03
HAL 180601P00045500 P Jun 01, 2018 45.5 0.00 0.03
HAL 180601P00046000 P Jun 01, 2018 46.0 0.00 0.05
HAL 180601P00046500 P Jun 01, 2018 46.5 0.00 0.04
HAL 180601P00047000 P Jun 01, 2018 47.0 0.00 0.03
HAL 180601P00047500 P Jun 01, 2018 47.5 0.00 0.03
HAL 180601P00048000 P Jun 01, 2018 48.0 0.01 0.04
HAL 180601P00048500 P Jun 01, 2018 48.5 0.03 0.05
HAL 180601P00049000 P Jun 01, 2018 49.0 0.04 0.07
HAL 180601P00049500 P Jun 01, 2018 49.5 0.06 0.09
HAL 180601P00050000 P Jun 01, 2018 50.0 0.10 0.12
HAL 180601P00050500 P Jun 01, 2018 50.5 0.15 0.18
HAL 180601P00051000 P Jun 01, 2018 51.0 0.23 0.26
HAL 180601P00051500 P Jun 01, 2018 51.5 0.34 0.40
HAL 180601P00052000 P Jun 01, 2018 52.0 0.53 0.57
HAL 180601P00052500 P Jun 01, 2018 52.5 0.76 0.81
HAL 180601P00053000 P Jun 01, 2018 53.0 1.05 1.13
HAL 180601P00053500 P Jun 01, 2018 53.5 1.40 1.49
HAL 180601P00054000 P Jun 01, 2018 54.0 1.80 1.89
HAL 180601P00054500 P Jun 01, 2018 54.5 2.21 2.35
HAL 180601P00055000 P Jun 01, 2018 55.0 2.10 2.92
HAL 180601P00055500 P Jun 01, 2018 55.5 2.66 3.35
HAL 180601P00056000 P Jun 01, 2018 56.0 3.60 3.80
HAL 180601P00056500 P Jun 01, 2018 56.5 4.10 4.30
HAL 180601P00057000 P Jun 01, 2018 57.0 4.60 4.80
HAL 180601P00057500 P Jun 01, 2018 57.5 5.10 5.30
HAL 180601P00058000 P Jun 01, 2018 58.0 5.50 6.05
HAL 180601P00058500 P Jun 01, 2018 58.5 6.10 6.30
HAL 180601P00059000 P Jun 01, 2018 59.0 6.60 6.85
HAL 180601P00059500 P Jun 01, 2018 59.5 6.95 7.30
HAL 180601P00060000 P Jun 01, 2018 60.0 7.60 8.00
HAL 180601P00060500 P Jun 01, 2018 60.5 8.05 8.75
HAL 180601P00061000 P Jun 01, 2018 61.0 7.95 9.45
HAL 180601P00061500 P Jun 01, 2018 61.5 8.45 9.40
HAL 180601P00062000 P Jun 01, 2018 62.0 9.55 11.30
HAL 180601P00062500 P Jun 01, 2018 62.5 9.00 12.05
HAL 180608C00044500 C Jun 08, 2018 44.5 7.65 8.85
HAL 180608C00045000 C Jun 08, 2018 45.0 7.10 7.45
HAL 180608C00045500 C Jun 08, 2018 45.5 6.70 7.10
HAL 180608C00046000 C Jun 08, 2018 46.0 6.25 6.55
HAL 180608C00046500 C Jun 08, 2018 46.5 4.55 7.25
HAL 180608C00047000 C Jun 08, 2018 47.0 5.25 6.10
HAL 180608C00047500 C Jun 08, 2018 47.5 4.75 4.95
HAL 180608C00048000 C Jun 08, 2018 48.0 4.30 4.45
HAL 180608C00048500 C Jun 08, 2018 48.5 3.80 5.55
HAL 180608C00049000 C Jun 08, 2018 49.0 2.74 3.50
HAL 180608C00049500 C Jun 08, 2018 49.5 2.34 3.05
HAL 180608C00050000 C Jun 08, 2018 50.0 2.50 2.55
HAL 180608C00050500 C Jun 08, 2018 50.5 2.09 2.14
HAL 180608C00051000 C Jun 08, 2018 51.0 1.70 1.76
HAL 180608C00051500 C Jun 08, 2018 51.5 1.37 1.40
HAL 180608C00052000 C Jun 08, 2018 52.0 1.06 1.09
HAL 180608C00052500 C Jun 08, 2018 52.5 0.81 0.83
HAL 180608C00053000 C Jun 08, 2018 53.0 0.60 0.62
HAL 180608C00053500 C Jun 08, 2018 53.5 0.43 0.46
HAL 180608C00054000 C Jun 08, 2018 54.0 0.30 0.33
HAL 180608C00054500 C Jun 08, 2018 54.5 0.21 0.24
HAL 180608C00055000 C Jun 08, 2018 55.0 0.15 0.17
HAL 180608C00055500 C Jun 08, 2018 55.5 0.10 0.13
HAL 180608C00056000 C Jun 08, 2018 56.0 0.07 0.09
HAL 180608C00056500 C Jun 08, 2018 56.5 0.04 0.07
HAL 180608C00057000 C Jun 08, 2018 57.0 0.03 0.05
HAL 180608C00057500 C Jun 08, 2018 57.5 0.02 0.04
HAL 180608C00058000 C Jun 08, 2018 58.0 0.00 0.04
HAL 180608C00058500 C Jun 08, 2018 58.5 0.00 0.05
HAL 180608C00059000 C Jun 08, 2018 59.0 0.00 0.04
HAL 180608C00059500 C Jun 08, 2018 59.5 0.00 0.04
HAL 180608C00060000 C Jun 08, 2018 60.0 0.00 0.04
HAL 180608P00044500 P Jun 08, 2018 44.5 0.00 0.04
HAL 180608P00045000 P Jun 08, 2018 45.0 0.00 0.04
HAL 180608P00045500 P Jun 08, 2018 45.5 0.01 0.08
HAL 180608P00046000 P Jun 08, 2018 46.0 0.02 0.05
HAL 180608P00046500 P Jun 08, 2018 46.5 0.03 0.06
HAL 180608P00047000 P Jun 08, 2018 47.0 0.04 0.07
HAL 180608P00047500 P Jun 08, 2018 47.5 0.06 0.09
HAL 180608P00048000 P Jun 08, 2018 48.0 0.08 0.11
HAL 180608P00048500 P Jun 08, 2018 48.5 0.11 0.14
HAL 180608P00049000 P Jun 08, 2018 49.0 0.15 0.18
HAL 180608P00049500 P Jun 08, 2018 49.5 0.21 0.24
HAL 180608P00050000 P Jun 08, 2018 50.0 0.28 0.32
HAL 180608P00050500 P Jun 08, 2018 50.5 0.38 0.42
HAL 180608P00051000 P Jun 08, 2018 51.0 0.51 0.56
HAL 180608P00051500 P Jun 08, 2018 51.5 0.68 0.72
HAL 180608P00052000 P Jun 08, 2018 52.0 0.89 0.92
HAL 180608P00052500 P Jun 08, 2018 52.5 1.14 1.17
HAL 180608P00053000 P Jun 08, 2018 53.0 1.43 1.47
HAL 180608P00053500 P Jun 08, 2018 53.5 1.77 1.83
HAL 180608P00054000 P Jun 08, 2018 54.0 2.12 2.21
HAL 180608P00054500 P Jun 08, 2018 54.5 2.00 2.62
HAL 180608P00055000 P Jun 08, 2018 55.0 2.98 3.05
HAL 180608P00055500 P Jun 08, 2018 55.5 2.91 3.55
HAL 180608P00056000 P Jun 08, 2018 56.0 2.93 4.00
HAL 180608P00056500 P Jun 08, 2018 56.5 4.30 4.50
HAL 180608P00057000 P Jun 08, 2018 57.0 4.80 5.15
HAL 180608P00057500 P Jun 08, 2018 57.5 3.65 5.50
HAL 180608P00058000 P Jun 08, 2018 58.0 5.75 5.95
HAL 180608P00058500 P Jun 08, 2018 58.5 6.05 6.50
HAL 180608P00059000 P Jun 08, 2018 59.0 5.15 8.55
HAL 180608P00059500 P Jun 08, 2018 59.5 7.25 7.45
HAL 180608P00060000 P Jun 08, 2018 60.0 6.05 9.40
HAL 180615C00025000 C Jun 15, 2018 25.0 26.90 27.40
HAL 180615C00027500 C Jun 15, 2018 27.5 24.70 24.90
HAL 180615C00030000 C Jun 15, 2018 30.0 22.20 22.40
HAL 180615C00032500 C Jun 15, 2018 32.5 19.75 19.90
HAL 180615C00035000 C Jun 15, 2018 35.0 17.25 17.40
HAL 180615C00037500 C Jun 15, 2018 37.5 14.75 14.90
HAL 180615C00040000 C Jun 15, 2018 40.0 12.20 12.40
HAL 180615C00042500 C Jun 15, 2018 42.5 9.70 9.90
HAL 180615C00045000 C Jun 15, 2018 45.0 7.25 7.45
HAL 180615C00046000 C Jun 15, 2018 46.0 6.25 6.45
HAL 180615C00047000 C Jun 15, 2018 47.0 5.30 5.45
HAL 180615C00047500 C Jun 15, 2018 47.5 4.85 4.95
HAL 180615C00048000 C Jun 15, 2018 48.0 4.35 4.50
HAL 180615C00048500 C Jun 15, 2018 48.5 3.90 4.05
HAL 180615C00049000 C Jun 15, 2018 49.0 3.45 3.55
HAL 180615C00049500 C Jun 15, 2018 49.5 2.99 3.10
HAL 180615C00050000 C Jun 15, 2018 50.0 2.62 2.66
HAL 180615C00050500 C Jun 15, 2018 50.5 2.23 2.27
HAL 180615C00051000 C Jun 15, 2018 51.0 1.87 1.91
HAL 180615C00051500 C Jun 15, 2018 51.5 1.54 1.58
HAL 180615C00052000 C Jun 15, 2018 52.0 1.25 1.28
HAL 180615C00052500 C Jun 15, 2018 52.5 1.00 1.03
HAL 180615C00053000 C Jun 15, 2018 53.0 0.79 0.81
HAL 180615C00053500 C Jun 15, 2018 53.5 0.60 0.64
HAL 180615C00054000 C Jun 15, 2018 54.0 0.47 0.49
HAL 180615C00054500 C Jun 15, 2018 54.5 0.35 0.37
HAL 180615C00055000 C Jun 15, 2018 55.0 0.26 0.28
HAL 180615C00055500 C Jun 15, 2018 55.5 0.20 0.22
HAL 180615C00056000 C Jun 15, 2018 56.0 0.15 0.17
HAL 180615C00056500 C Jun 15, 2018 56.5 0.11 0.13
HAL 180615C00057000 C Jun 15, 2018 57.0 0.08 0.10
HAL 180615C00057500 C Jun 15, 2018 57.5 0.06 0.08
HAL 180615C00058000 C Jun 15, 2018 58.0 0.05 0.06
HAL 180615C00058500 C Jun 15, 2018 58.5 0.03 0.06
HAL 180615C00059000 C Jun 15, 2018 59.0 0.03 0.05
HAL 180615C00059500 C Jun 15, 2018 59.5 0.02 0.04
HAL 180615C00060000 C Jun 15, 2018 60.0 0.01 0.04
HAL 180615C00060500 C Jun 15, 2018 60.5 0.00 0.04
HAL 180615C00061000 C Jun 15, 2018 61.0 0.00 0.04
HAL 180615C00062000 C Jun 15, 2018 62.0 0.00 0.03
HAL 180615C00062500 C Jun 15, 2018 62.5 0.00 0.03
HAL 180615C00065000 C Jun 15, 2018 65.0 0.00 0.03
HAL 180615C00070000 C Jun 15, 2018 70.0 0.00 0.02
HAL 180615C00075000 C Jun 15, 2018 75.0 0.00 0.02
HAL 180615P00025000 P Jun 15, 2018 25.0 0.00 0.02
HAL 180615P00027500 P Jun 15, 2018 27.5 0.00 0.02
HAL 180615P00030000 P Jun 15, 2018 30.0 0.00 0.02
HAL 180615P00032500 P Jun 15, 2018 32.5 0.00 0.02
HAL 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
HAL 180615P00037500 P Jun 15, 2018 37.5 0.00 0.03
HAL 180615P00040000 P Jun 15, 2018 40.0 0.00 0.03
HAL 180615P00042500 P Jun 15, 2018 42.5 0.02 0.05
HAL 180615P00045000 P Jun 15, 2018 45.0 0.04 0.07
HAL 180615P00046000 P Jun 15, 2018 46.0 0.06 0.08
HAL 180615P00047000 P Jun 15, 2018 47.0 0.10 0.12
HAL 180615P00047500 P Jun 15, 2018 47.5 0.12 0.14
HAL 180615P00048000 P Jun 15, 2018 48.0 0.15 0.18
HAL 180615P00048500 P Jun 15, 2018 48.5 0.20 0.22
HAL 180615P00049000 P Jun 15, 2018 49.0 0.25 0.28
HAL 180615P00049500 P Jun 15, 2018 49.5 0.33 0.35
HAL 180615P00050000 P Jun 15, 2018 50.0 0.42 0.44
HAL 180615P00050500 P Jun 15, 2018 50.5 0.54 0.56
HAL 180615P00051000 P Jun 15, 2018 51.0 0.69 0.71
HAL 180615P00051500 P Jun 15, 2018 51.5 0.86 0.89
HAL 180615P00052000 P Jun 15, 2018 52.0 1.07 1.10
HAL 180615P00052500 P Jun 15, 2018 52.5 1.32 1.35
HAL 180615P00053000 P Jun 15, 2018 53.0 1.61 1.64
HAL 180615P00053500 P Jun 15, 2018 53.5 1.94 1.96
HAL 180615P00054000 P Jun 15, 2018 54.0 2.29 2.32
HAL 180615P00054500 P Jun 15, 2018 54.5 2.67 2.71
HAL 180615P00055000 P Jun 15, 2018 55.0 3.05 3.15
HAL 180615P00055500 P Jun 15, 2018 55.5 3.50 3.60
HAL 180615P00056000 P Jun 15, 2018 56.0 3.95 4.05
HAL 180615P00056500 P Jun 15, 2018 56.5 4.35 4.50
HAL 180615P00057000 P Jun 15, 2018 57.0 4.85 5.00
HAL 180615P00057500 P Jun 15, 2018 57.5 5.30 5.50
HAL 180615P00058000 P Jun 15, 2018 58.0 5.80 5.95
HAL 180615P00058500 P Jun 15, 2018 58.5 6.30 6.45
HAL 180615P00059000 P Jun 15, 2018 59.0 6.80 6.95
HAL 180615P00059500 P Jun 15, 2018 59.5 7.30 7.45
HAL 180615P00060000 P Jun 15, 2018 60.0 7.80 7.95
HAL 180615P00060500 P Jun 15, 2018 60.5 8.30 8.45
HAL 180615P00061000 P Jun 15, 2018 61.0 8.75 8.95
HAL 180615P00062000 P Jun 15, 2018 62.0 9.75 9.95
HAL 180615P00062500 P Jun 15, 2018 62.5 10.25 10.45
HAL 180615P00065000 P Jun 15, 2018 65.0 12.75 12.95
HAL 180615P00070000 P Jun 15, 2018 70.0 17.65 17.95
HAL 180615P00075000 P Jun 15, 2018 75.0 22.75 22.95
HAL 180622C00045000 C Jun 22, 2018 45.0 7.20 7.45
HAL 180622C00046000 C Jun 22, 2018 46.0 6.20 6.50
HAL 180622C00046500 C Jun 22, 2018 46.5 5.80 6.00
HAL 180622C00047000 C Jun 22, 2018 47.0 5.25 5.55
HAL 180622C00047500 C Jun 22, 2018 47.5 4.85 5.05
HAL 180622C00048000 C Jun 22, 2018 48.0 4.45 4.60
HAL 180622C00048500 C Jun 22, 2018 48.5 4.00 4.15
HAL 180622C00049000 C Jun 22, 2018 49.0 3.55 3.70
HAL 180622C00049500 C Jun 22, 2018 49.5 3.15 3.30
HAL 180622C00050000 C Jun 22, 2018 50.0 2.75 2.92
HAL 180622C00050500 C Jun 22, 2018 50.5 2.42 2.49
HAL 180622C00051000 C Jun 22, 2018 51.0 2.09 2.13
HAL 180622C00051500 C Jun 22, 2018 51.5 1.76 1.81
HAL 180622C00052000 C Jun 22, 2018 52.0 1.49 1.53
HAL 180622C00052500 C Jun 22, 2018 52.5 1.24 1.27
HAL 180622C00053000 C Jun 22, 2018 53.0 1.01 1.05
HAL 180622C00053500 C Jun 22, 2018 53.5 0.82 0.86
HAL 180622C00054000 C Jun 22, 2018 54.0 0.66 0.69
HAL 180622C00054500 C Jun 22, 2018 54.5 0.52 0.57
HAL 180622C00055000 C Jun 22, 2018 55.0 0.42 0.45
HAL 180622C00055500 C Jun 22, 2018 55.5 0.32 0.36
HAL 180622C00056000 C Jun 22, 2018 56.0 0.25 0.29
HAL 180622C00056500 C Jun 22, 2018 56.5 0.20 0.23
HAL 180622C00057000 C Jun 22, 2018 57.0 0.15 0.19
HAL 180622C00057500 C Jun 22, 2018 57.5 0.12 0.15
HAL 180622C00058000 C Jun 22, 2018 58.0 0.09 0.12
HAL 180622C00058500 C Jun 22, 2018 58.5 0.07 0.10
HAL 180622C00059000 C Jun 22, 2018 59.0 0.06 0.08
HAL 180622C00059500 C Jun 22, 2018 59.5 0.00 0.08
HAL 180622C00060000 C Jun 22, 2018 60.0 0.00 0.07
HAL 180622P00045000 P Jun 22, 2018 45.0 0.07 0.10
HAL 180622P00046000 P Jun 22, 2018 46.0 0.11 0.14
HAL 180622P00046500 P Jun 22, 2018 46.5 0.13 0.17
HAL 180622P00047000 P Jun 22, 2018 47.0 0.16 0.21
HAL 180622P00047500 P Jun 22, 2018 47.5 0.21 0.24
HAL 180622P00048000 P Jun 22, 2018 48.0 0.26 0.29
HAL 180622P00048500 P Jun 22, 2018 48.5 0.32 0.36
HAL 180622P00049000 P Jun 22, 2018 49.0 0.39 0.43
HAL 180622P00049500 P Jun 22, 2018 49.5 0.49 0.52
HAL 180622P00050000 P Jun 22, 2018 50.0 0.59 0.64
HAL 180622P00050500 P Jun 22, 2018 50.5 0.73 0.77
HAL 180622P00051000 P Jun 22, 2018 51.0 0.89 0.93
HAL 180622P00051500 P Jun 22, 2018 51.5 1.07 1.12
HAL 180622P00052000 P Jun 22, 2018 52.0 1.30 1.34
HAL 180622P00052500 P Jun 22, 2018 52.5 1.54 1.59
HAL 180622P00053000 P Jun 22, 2018 53.0 1.82 1.87
HAL 180622P00053500 P Jun 22, 2018 53.5 2.13 2.17
HAL 180622P00054000 P Jun 22, 2018 54.0 2.41 2.56
HAL 180622P00054500 P Jun 22, 2018 54.5 2.79 2.90
HAL 180622P00055000 P Jun 22, 2018 55.0 3.15 3.30
HAL 180622P00055500 P Jun 22, 2018 55.5 3.60 3.70
HAL 180622P00056000 P Jun 22, 2018 56.0 4.00 4.15
HAL 180622P00056500 P Jun 22, 2018 56.5 4.45 4.60
HAL 180622P00057000 P Jun 22, 2018 57.0 4.85 5.10
HAL 180622P00057500 P Jun 22, 2018 57.5 5.35 5.60
HAL 180622P00058000 P Jun 22, 2018 58.0 5.85 6.05
HAL 180622P00058500 P Jun 22, 2018 58.5 6.30 6.65
HAL 180622P00059000 P Jun 22, 2018 59.0 6.60 7.25
HAL 180622P00059500 P Jun 22, 2018 59.5 7.30 7.50
HAL 180622P00060000 P Jun 22, 2018 60.0 7.70 8.00
HAL 180629C00045000 C Jun 29, 2018 45.0 7.25 7.50
HAL 180629C00046000 C Jun 29, 2018 46.0 6.30 6.80
HAL 180629C00046500 C Jun 29, 2018 46.5 5.85 6.10
HAL 180629C00047000 C Jun 29, 2018 47.0 5.40 5.60
HAL 180629C00047500 C Jun 29, 2018 47.5 4.95 5.10
HAL 180629C00048000 C Jun 29, 2018 48.0 4.50 4.65
HAL 180629C00048500 C Jun 29, 2018 48.5 4.10 4.25
HAL 180629C00049000 C Jun 29, 2018 49.0 3.70 3.85
HAL 180629C00049500 C Jun 29, 2018 49.5 3.30 3.45
HAL 180629C00050000 C Jun 29, 2018 50.0 2.93 3.05
HAL 180629C00050500 C Jun 29, 2018 50.5 2.59 2.62
HAL 180629C00051000 C Jun 29, 2018 51.0 2.24 2.30
HAL 180629C00051500 C Jun 29, 2018 51.5 1.94 1.98
HAL 180629C00052000 C Jun 29, 2018 52.0 1.66 1.70
HAL 180629C00052500 C Jun 29, 2018 52.5 1.41 1.44
HAL 180629C00053000 C Jun 29, 2018 53.0 1.19 1.22
HAL 180629C00053500 C Jun 29, 2018 53.5 0.98 1.02
HAL 180629C00054000 C Jun 29, 2018 54.0 0.81 0.85
HAL 180629C00054500 C Jun 29, 2018 54.5 0.67 0.70
HAL 180629C00055000 C Jun 29, 2018 55.0 0.54 0.57
HAL 180629C00055500 C Jun 29, 2018 55.5 0.44 0.47
HAL 180629C00056000 C Jun 29, 2018 56.0 0.35 0.39
HAL 180629C00056500 C Jun 29, 2018 56.5 0.28 0.32
HAL 180629C00057000 C Jun 29, 2018 57.0 0.22 0.26
HAL 180629C00057500 C Jun 29, 2018 57.5 0.17 0.21
HAL 180629C00058000 C Jun 29, 2018 58.0 0.14 0.17
HAL 180629C00058500 C Jun 29, 2018 58.5 0.11 0.14
HAL 180629C00059000 C Jun 29, 2018 59.0 0.08 0.12
HAL 180629C00059500 C Jun 29, 2018 59.5 0.07 0.10
HAL 180629C00060000 C Jun 29, 2018 60.0 0.06 0.09
HAL 180629P00045000 P Jun 29, 2018 45.0 0.10 0.14
HAL 180629P00046000 P Jun 29, 2018 46.0 0.15 0.19
HAL 180629P00046500 P Jun 29, 2018 46.5 0.20 0.23
HAL 180629P00047000 P Jun 29, 2018 47.0 0.23 0.27
HAL 180629P00047500 P Jun 29, 2018 47.5 0.28 0.32
HAL 180629P00048000 P Jun 29, 2018 48.0 0.34 0.38
HAL 180629P00048500 P Jun 29, 2018 48.5 0.41 0.45
HAL 180629P00049000 P Jun 29, 2018 49.0 0.50 0.54
HAL 180629P00049500 P Jun 29, 2018 49.5 0.60 0.64
HAL 180629P00050000 P Jun 29, 2018 50.0 0.73 0.76
HAL 180629P00050500 P Jun 29, 2018 50.5 0.86 0.91
HAL 180629P00051000 P Jun 29, 2018 51.0 1.03 1.07
HAL 180629P00051500 P Jun 29, 2018 51.5 1.22 1.27
HAL 180629P00052000 P Jun 29, 2018 52.0 1.45 1.48
HAL 180629P00052500 P Jun 29, 2018 52.5 1.69 1.72
HAL 180629P00053000 P Jun 29, 2018 53.0 1.96 2.01
HAL 180629P00053500 P Jun 29, 2018 53.5 2.26 2.32
HAL 180629P00054000 P Jun 29, 2018 54.0 2.60 2.63
HAL 180629P00054500 P Jun 29, 2018 54.5 2.95 2.99
HAL 180629P00055000 P Jun 29, 2018 55.0 3.30 3.40
HAL 180629P00055500 P Jun 29, 2018 55.5 3.70 3.80
HAL 180629P00056000 P Jun 29, 2018 56.0 4.10 4.20
HAL 180629P00056500 P Jun 29, 2018 56.5 4.50 4.65
HAL 180629P00057000 P Jun 29, 2018 57.0 4.95 5.10
HAL 180629P00057500 P Jun 29, 2018 57.5 5.40 5.60
HAL 180629P00058000 P Jun 29, 2018 58.0 5.55 6.05
HAL 180629P00058500 P Jun 29, 2018 58.5 6.35 6.55
HAL 180629P00059000 P Jun 29, 2018 59.0 6.80 7.05
HAL 180629P00059500 P Jun 29, 2018 59.5 7.25 7.55
HAL 180629P00060000 P Jun 29, 2018 60.0 7.80 8.00
HAL 180720C00022500 C Jul 20, 2018 22.5 29.70 29.95
HAL 180720C00025000 C Jul 20, 2018 25.0 27.15 27.40
HAL 180720C00027500 C Jul 20, 2018 27.5 24.70 24.90
HAL 180720C00030000 C Jul 20, 2018 30.0 22.20 22.40
HAL 180720C00032500 C Jul 20, 2018 32.5 19.70 19.90
HAL 180720C00035000 C Jul 20, 2018 35.0 17.20 17.40
HAL 180720C00037500 C Jul 20, 2018 37.5 14.75 14.95
HAL 180720C00040000 C Jul 20, 2018 40.0 12.25 12.45
HAL 180720C00042500 C Jul 20, 2018 42.5 9.80 10.00
HAL 180720C00045000 C Jul 20, 2018 45.0 7.45 7.60
HAL 180720C00047500 C Jul 20, 2018 47.5 5.25 5.35
HAL 180720C00050000 C Jul 20, 2018 50.0 3.30 3.40
HAL 180720C00052500 C Jul 20, 2018 52.5 1.81 1.86
HAL 180720C00055000 C Jul 20, 2018 55.0 0.86 0.88
HAL 180720C00057500 C Jul 20, 2018 57.5 0.37 0.40
HAL 180720C00060000 C Jul 20, 2018 60.0 0.15 0.17
HAL 180720C00062500 C Jul 20, 2018 62.5 0.06 0.09
HAL 180720C00065000 C Jul 20, 2018 65.0 0.02 0.05
HAL 180720P00022500 P Jul 20, 2018 22.5 0.00 0.02
HAL 180720P00025000 P Jul 20, 2018 25.0 0.00 0.02
HAL 180720P00027500 P Jul 20, 2018 27.5 0.00 0.02
HAL 180720P00030000 P Jul 20, 2018 30.0 0.00 0.02
HAL 180720P00032500 P Jul 20, 2018 32.5 0.00 0.03
HAL 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
HAL 180720P00037500 P Jul 20, 2018 37.5 0.01 0.06
HAL 180720P00040000 P Jul 20, 2018 40.0 0.04 0.07
HAL 180720P00042500 P Jul 20, 2018 42.5 0.10 0.13
HAL 180720P00045000 P Jul 20, 2018 45.0 0.23 0.25
HAL 180720P00047500 P Jul 20, 2018 47.5 0.48 0.50
HAL 180720P00050000 P Jul 20, 2018 50.0 1.03 1.05
HAL 180720P00052500 P Jul 20, 2018 52.5 2.02 2.04
HAL 180720P00055000 P Jul 20, 2018 55.0 3.55 3.65
HAL 180720P00057500 P Jul 20, 2018 57.5 5.55 5.70
HAL 180720P00060000 P Jul 20, 2018 60.0 7.85 8.00
HAL 180720P00062500 P Jul 20, 2018 62.5 10.25 10.55
HAL 180720P00065000 P Jul 20, 2018 65.0 12.75 12.95
HAL 180817C00037500 C Aug 17, 2018 37.5 14.85 15.10
HAL 180817C00040000 C Aug 17, 2018 40.0 12.40 12.60
HAL 180817C00042500 C Aug 17, 2018 42.5 10.05 10.20
HAL 180817C00045000 C Aug 17, 2018 45.0 7.80 7.95
HAL 180817C00047500 C Aug 17, 2018 47.5 5.70 5.80
HAL 180817C00050000 C Aug 17, 2018 50.0 3.85 3.95
HAL 180817C00052500 C Aug 17, 2018 52.5 2.43 2.49
HAL 180817C00055000 C Aug 17, 2018 55.0 1.40 1.44
HAL 180817C00057500 C Aug 17, 2018 57.5 0.75 0.79
HAL 180817C00060000 C Aug 17, 2018 60.0 0.38 0.41
HAL 180817C00062500 C Aug 17, 2018 62.5 0.19 0.22
HAL 180817C00065000 C Aug 17, 2018 65.0 0.10 0.12
HAL 180817C00070000 C Aug 17, 2018 70.0 0.03 0.04
HAL 180817P00037500 P Aug 17, 2018 37.5 0.06 0.09
HAL 180817P00040000 P Aug 17, 2018 40.0 0.12 0.15
HAL 180817P00042500 P Aug 17, 2018 42.5 0.23 0.26
HAL 180817P00045000 P Aug 17, 2018 45.0 0.43 0.47
HAL 180817P00047500 P Aug 17, 2018 47.5 0.83 0.86
HAL 180817P00050000 P Aug 17, 2018 50.0 1.49 1.53
HAL 180817P00052500 P Aug 17, 2018 52.5 2.53 2.59
HAL 180817P00055000 P Aug 17, 2018 55.0 3.95 4.05
HAL 180817P00057500 P Aug 17, 2018 57.5 5.85 5.95
HAL 180817P00060000 P Aug 17, 2018 60.0 8.00 8.10
HAL 180817P00062500 P Aug 17, 2018 62.5 10.30 10.70
HAL 180817P00065000 P Aug 17, 2018 65.0 12.75 13.20
HAL 180817P00070000 P Aug 17, 2018 70.0 17.75 17.95
HAL 181019C00025000 C Oct 19, 2018 25.0 27.20 27.45
HAL 181019C00027500 C Oct 19, 2018 27.5 24.75 25.00
HAL 181019C00030000 C Oct 19, 2018 30.0 22.20 22.50
HAL 181019C00032500 C Oct 19, 2018 32.5 19.80 20.05
HAL 181019C00035000 C Oct 19, 2018 35.0 17.30 17.60
HAL 181019C00037500 C Oct 19, 2018 37.5 14.95 15.25
HAL 181019C00040000 C Oct 19, 2018 40.0 12.65 12.85
HAL 181019C00042500 C Oct 19, 2018 42.5 10.40 10.55
HAL 181019C00045000 C Oct 19, 2018 45.0 8.15 8.40
HAL 181019C00047500 C Oct 19, 2018 47.5 6.35 6.50
HAL 181019C00050000 C Oct 19, 2018 50.0 4.65 4.80
HAL 181019C00052500 C Oct 19, 2018 52.5 3.25 3.35
HAL 181019C00055000 C Oct 19, 2018 55.0 2.20 2.26
HAL 181019C00057500 C Oct 19, 2018 57.5 1.41 1.47
HAL 181019C00060000 C Oct 19, 2018 60.0 0.88 0.92
HAL 181019C00062500 C Oct 19, 2018 62.5 0.53 0.57
HAL 181019C00065000 C Oct 19, 2018 65.0 0.32 0.38
HAL 181019C00070000 C Oct 19, 2018 70.0 0.12 0.15
HAL 181019P00025000 P Oct 19, 2018 25.0 0.00 0.03
HAL 181019P00027500 P Oct 19, 2018 27.5 0.00 0.06
HAL 181019P00030000 P Oct 19, 2018 30.0 0.02 0.07
HAL 181019P00032500 P Oct 19, 2018 32.5 0.05 0.09
HAL 181019P00035000 P Oct 19, 2018 35.0 0.09 0.13
HAL 181019P00037500 P Oct 19, 2018 37.5 0.17 0.21
HAL 181019P00040000 P Oct 19, 2018 40.0 0.30 0.34
HAL 181019P00042500 P Oct 19, 2018 42.5 0.52 0.56
HAL 181019P00045000 P Oct 19, 2018 45.0 0.88 0.92
HAL 181019P00047500 P Oct 19, 2018 47.5 1.42 1.47
HAL 181019P00050000 P Oct 19, 2018 50.0 2.22 2.27
HAL 181019P00052500 P Oct 19, 2018 52.5 3.30 3.40
HAL 181019P00055000 P Oct 19, 2018 55.0 4.70 4.80
HAL 181019P00057500 P Oct 19, 2018 57.5 6.40 6.50
HAL 181019P00060000 P Oct 19, 2018 60.0 8.35 8.50
HAL 181019P00062500 P Oct 19, 2018 62.5 10.55 10.70
HAL 181019P00065000 P Oct 19, 2018 65.0 12.85 13.10
HAL 181019P00070000 P Oct 19, 2018 70.0 17.75 17.95
HAL 190118C00023000 C Jan 18, 2019 23.0 29.25 29.50
HAL 190118C00025000 C Jan 18, 2019 25.0 27.20 27.55
HAL 190118C00028000 C Jan 18, 2019 28.0 24.35 25.00
HAL 190118C00030000 C Jan 18, 2019 30.0 22.40 22.70
HAL 190118C00033000 C Jan 18, 2019 33.0 19.50 19.85
HAL 190118C00035000 C Jan 18, 2019 35.0 17.55 17.95
HAL 190118C00038000 C Jan 18, 2019 38.0 14.80 15.20
HAL 190118C00040000 C Jan 18, 2019 40.0 13.10 13.45
HAL 190118C00042000 C Jan 18, 2019 42.0 11.40 11.55
HAL 190118C00045000 C Jan 18, 2019 45.0 9.05 9.20
HAL 190118C00047000 C Jan 18, 2019 47.0 7.45 7.70
HAL 190118C00050000 C Jan 18, 2019 50.0 5.65 5.75
HAL 190118C00052500 C Jan 18, 2019 52.5 4.30 4.40
HAL 190118C00055000 C Jan 18, 2019 55.0 3.15 3.30
HAL 190118C00057500 C Jan 18, 2019 57.5 2.29 2.36
HAL 190118C00060000 C Jan 18, 2019 60.0 1.61 1.68
HAL 190118C00062500 C Jan 18, 2019 62.5 1.12 1.19
HAL 190118C00065000 C Jan 18, 2019 65.0 0.78 0.83
HAL 190118C00070000 C Jan 18, 2019 70.0 0.36 0.41
HAL 190118C00075000 C Jan 18, 2019 75.0 0.17 0.22
HAL 190118C00080000 C Jan 18, 2019 80.0 0.08 0.12
HAL 190118P00023000 P Jan 18, 2019 23.0 0.01 0.06
HAL 190118P00025000 P Jan 18, 2019 25.0 0.03 0.08
HAL 190118P00028000 P Jan 18, 2019 28.0 0.05 0.10
HAL 190118P00030000 P Jan 18, 2019 30.0 0.09 0.14
HAL 190118P00033000 P Jan 18, 2019 33.0 0.16 0.20
HAL 190118P00035000 P Jan 18, 2019 35.0 0.25 0.30
HAL 190118P00038000 P Jan 18, 2019 38.0 0.46 0.51
HAL 190118P00040000 P Jan 18, 2019 40.0 0.65 0.70
HAL 190118P00042000 P Jan 18, 2019 42.0 0.91 0.96
HAL 190118P00045000 P Jan 18, 2019 45.0 1.48 1.55
HAL 190118P00047000 P Jan 18, 2019 47.0 2.00 2.08
HAL 190118P00050000 P Jan 18, 2019 50.0 3.00 3.10
HAL 190118P00052500 P Jan 18, 2019 52.5 4.10 4.25
HAL 190118P00055000 P Jan 18, 2019 55.0 5.50 5.60
HAL 190118P00057500 P Jan 18, 2019 57.5 7.10 7.20
HAL 190118P00060000 P Jan 18, 2019 60.0 8.90 9.05
HAL 190118P00062500 P Jan 18, 2019 62.5 10.90 11.25
HAL 190118P00065000 P Jan 18, 2019 65.0 13.10 13.30
HAL 190118P00070000 P Jan 18, 2019 70.0 17.80 18.00
HAL 190118P00075000 P Jan 18, 2019 75.0 22.75 22.95
HAL 190118P00080000 P Jan 18, 2019 80.0 27.75 27.95
HAL 190621C00025000 C Jun 21, 2019 25.0 27.25 27.90
HAL 190621C00027500 C Jun 21, 2019 27.5 25.00 25.50
HAL 190621C00030000 C Jun 21, 2019 30.0 22.35 23.15
HAL 190621C00032500 C Jun 21, 2019 32.5 20.40 20.75
HAL 190621C00035000 C Jun 21, 2019 35.0 18.15 18.45
HAL 190621C00037500 C Jun 21, 2019 37.5 16.00 16.30
HAL 190621C00040000 C Jun 21, 2019 40.0 14.00 14.20
HAL 190621C00042500 C Jun 21, 2019 42.5 12.10 12.25
HAL 190621C00045000 C Jun 21, 2019 45.0 10.25 10.45
HAL 190621C00047500 C Jun 21, 2019 47.5 8.65 8.80
HAL 190621C00050000 C Jun 21, 2019 50.0 7.20 7.35
HAL 190621C00052500 C Jun 21, 2019 52.5 5.85 6.00
HAL 190621C00055000 C Jun 21, 2019 55.0 4.75 4.90
HAL 190621C00057500 C Jun 21, 2019 57.5 3.80 3.90
HAL 190621C00060000 C Jun 21, 2019 60.0 3.00 3.10
HAL 190621C00062500 C Jun 21, 2019 62.5 2.35 2.44
HAL 190621C00065000 C Jun 21, 2019 65.0 1.83 1.90
HAL 190621C00070000 C Jun 21, 2019 70.0 1.09 1.15
HAL 190621C00075000 C Jun 21, 2019 75.0 0.64 0.71
HAL 190621C00080000 C Jun 21, 2019 80.0 0.39 0.44
HAL 190621P00025000 P Jun 21, 2019 25.0 0.11 0.16
HAL 190621P00027500 P Jun 21, 2019 27.5 0.18 0.25
HAL 190621P00030000 P Jun 21, 2019 30.0 0.29 0.36
HAL 190621P00032500 P Jun 21, 2019 32.5 0.44 0.52
HAL 190621P00035000 P Jun 21, 2019 35.0 0.66 0.73
HAL 190621P00037500 P Jun 21, 2019 37.5 0.95 1.03
HAL 190621P00040000 P Jun 21, 2019 40.0 1.35 1.41
HAL 190621P00042500 P Jun 21, 2019 42.5 1.85 1.92
HAL 190621P00045000 P Jun 21, 2019 45.0 2.50 2.59
HAL 190621P00047500 P Jun 21, 2019 47.5 3.30 3.40
HAL 190621P00050000 P Jun 21, 2019 50.0 4.25 4.40
HAL 190621P00052500 P Jun 21, 2019 52.5 5.40 5.60
HAL 190621P00055000 P Jun 21, 2019 55.0 6.75 6.85
HAL 190621P00057500 P Jun 21, 2019 57.5 8.25 8.40
HAL 190621P00060000 P Jun 21, 2019 60.0 9.95 10.05
HAL 190621P00062500 P Jun 21, 2019 62.5 11.75 11.90
HAL 190621P00065000 P Jun 21, 2019 65.0 13.65 13.95
HAL 190621P00070000 P Jun 21, 2019 70.0 18.10 18.25
HAL 190621P00075000 P Jun 21, 2019 75.0 22.75 23.10
HAL 190621P00080000 P Jun 21, 2019 80.0 27.60 28.05
HAL 200117C00022500 C Jan 17, 2020 22.5 29.20 30.70
HAL 200117C00025000 C Jan 17, 2020 25.0 26.95 28.65
HAL 200117C00027500 C Jan 17, 2020 27.5 24.00 26.50
HAL 200117C00030000 C Jan 17, 2020 30.0 23.10 23.60
HAL 200117C00032500 C Jan 17, 2020 32.5 20.75 21.55
HAL 200117C00035000 C Jan 17, 2020 35.0 18.85 19.35
HAL 200117C00037500 C Jan 17, 2020 37.5 16.95 17.35
HAL 200117C00040000 C Jan 17, 2020 40.0 15.10 15.45
HAL 200117C00042500 C Jan 17, 2020 42.5 13.40 13.65
HAL 200117C00045000 C Jan 17, 2020 45.0 11.70 12.00
HAL 200117C00047500 C Jan 17, 2020 47.5 10.25 10.50
HAL 200117C00050000 C Jan 17, 2020 50.0 8.90 9.10
HAL 200117C00052500 C Jan 17, 2020 52.5 7.60 7.80
HAL 200117C00055000 C Jan 17, 2020 55.0 6.50 6.70
HAL 200117C00057500 C Jan 17, 2020 57.5 5.55 5.70
HAL 200117C00060000 C Jan 17, 2020 60.0 4.65 4.80
HAL 200117C00062500 C Jan 17, 2020 62.5 3.90 4.05
HAL 200117C00065000 C Jan 17, 2020 65.0 3.30 3.45
HAL 200117C00070000 C Jan 17, 2020 70.0 2.29 2.40
HAL 200117C00075000 C Jan 17, 2020 75.0 1.56 1.70
HAL 200117C00080000 C Jan 17, 2020 80.0 1.08 1.20
HAL 200117P00022500 P Jan 17, 2020 22.5 0.19 0.26
HAL 200117P00025000 P Jan 17, 2020 25.0 0.30 0.39
HAL 200117P00027500 P Jan 17, 2020 27.5 0.45 0.54
HAL 200117P00030000 P Jan 17, 2020 30.0 0.65 0.74
HAL 200117P00032500 P Jan 17, 2020 32.5 0.91 1.01
HAL 200117P00035000 P Jan 17, 2020 35.0 1.25 1.35
HAL 200117P00037500 P Jan 17, 2020 37.5 1.68 1.77
HAL 200117P00040000 P Jan 17, 2020 40.0 2.20 2.30
HAL 200117P00042500 P Jan 17, 2020 42.5 2.83 2.95
HAL 200117P00045000 P Jan 17, 2020 45.0 3.55 3.75
HAL 200117P00047500 P Jan 17, 2020 47.5 4.45 4.60
HAL 200117P00050000 P Jan 17, 2020 50.0 5.45 5.65
HAL 200117P00052500 P Jan 17, 2020 52.5 6.65 6.85
HAL 200117P00055000 P Jan 17, 2020 55.0 7.90 8.15
HAL 200117P00057500 P Jan 17, 2020 57.5 9.40 9.60
HAL 200117P00060000 P Jan 17, 2020 60.0 11.00 11.20
HAL 200117P00062500 P Jan 17, 2020 62.5 12.70 12.95
HAL 200117P00065000 P Jan 17, 2020 65.0 14.60 14.80
HAL 200117P00070000 P Jan 17, 2020 70.0 18.60 18.90
HAL 200117P00075000 P Jan 17, 2020 75.0 23.00 23.40
HAL 200117P00080000 P Jan 17, 2020 80.0 26.95 28.55
OPRA data is delayed 15 minutes.