Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Halliburton Co (HAL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 160902C00035000 C 09/02/16 35.0 8.80 10.15
HAL 160902C00036000 C 09/02/16 36.0 7.55 8.85
HAL 160902C00037000 C 09/02/16 37.0 7.50 7.70
HAL 160902C00037500 C 09/02/16 37.5 6.95 7.15
HAL 160902C00038000 C 09/02/16 38.0 6.30 6.65
HAL 160902C00038500 C 09/02/16 38.5 6.00 6.15
HAL 160902C00039000 C 09/02/16 39.0 5.55 5.65
HAL 160902C00039500 C 09/02/16 39.5 5.05 5.15
HAL 160902C00040000 C 09/02/16 40.0 4.55 4.65
HAL 160902C00040500 C 09/02/16 40.5 4.05 4.15
HAL 160902C00041000 C 09/02/16 41.0 3.55 3.65
HAL 160902C00041500 C 09/02/16 41.5 3.05 3.15
HAL 160902C00042000 C 09/02/16 42.0 2.59 2.64
HAL 160902C00042500 C 09/02/16 42.5 2.12 2.17
HAL 160902C00043000 C 09/02/16 43.0 1.68 1.72
HAL 160902C00043500 C 09/02/16 43.5 1.27 1.29
HAL 160902C00044000 C 09/02/16 44.0 0.90 0.92
HAL 160902C00044500 C 09/02/16 44.5 0.59 0.61
HAL 160902C00045000 C 09/02/16 45.0 0.36 0.38
HAL 160902C00045500 C 09/02/16 45.5 0.20 0.22
HAL 160902C00046000 C 09/02/16 46.0 0.10 0.12
HAL 160902C00046500 C 09/02/16 46.5 0.05 0.07
HAL 160902C00047000 C 09/02/16 47.0 0.02 0.04
HAL 160902C00047500 C 09/02/16 47.5 0.01 0.03
HAL 160902C00048000 C 09/02/16 48.0 0.00 0.03
HAL 160902C00048500 C 09/02/16 48.5 0.00 0.03
HAL 160902C00049000 C 09/02/16 49.0 0.00 0.03
HAL 160902C00049500 C 09/02/16 49.5 0.00 0.03
HAL 160902C00050000 C 09/02/16 50.0 0.00 0.03
HAL 160902C00050500 C 09/02/16 50.5 0.00 0.03
HAL 160902C00051000 C 09/02/16 51.0 0.00 0.03
HAL 160902C00051500 C 09/02/16 51.5 0.00 0.03
HAL 160902C00052000 C 09/02/16 52.0 0.00 0.03
HAL 160902C00052500 C 09/02/16 52.5 0.00 0.03
HAL 160902C00053000 C 09/02/16 53.0 0.00 0.03
HAL 160902C00055000 C 09/02/16 55.0 0.00 0.08
HAL 160902P00035000 P 09/02/16 35.0 0.00 0.03
HAL 160902P00036000 P 09/02/16 36.0 0.00 0.03
HAL 160902P00037000 P 09/02/16 37.0 0.00 0.03
HAL 160902P00037500 P 09/02/16 37.5 0.00 0.03
HAL 160902P00038000 P 09/02/16 38.0 0.00 0.03
HAL 160902P00038500 P 09/02/16 38.5 0.00 0.04
HAL 160902P00039000 P 09/02/16 39.0 0.00 0.02
HAL 160902P00039500 P 09/02/16 39.5 0.01 0.02
HAL 160902P00040000 P 09/02/16 40.0 0.01 0.03
HAL 160902P00040500 P 09/02/16 40.5 0.02 0.04
HAL 160902P00041000 P 09/02/16 41.0 0.03 0.05
HAL 160902P00041500 P 09/02/16 41.5 0.04 0.06
HAL 160902P00042000 P 09/02/16 42.0 0.07 0.09
HAL 160902P00042500 P 09/02/16 42.5 0.11 0.13
HAL 160902P00043000 P 09/02/16 43.0 0.17 0.19
HAL 160902P00043500 P 09/02/16 43.5 0.27 0.29
HAL 160902P00044000 P 09/02/16 44.0 0.43 0.44
HAL 160902P00044500 P 09/02/16 44.5 0.64 0.66
HAL 160902P00045000 P 09/02/16 45.0 0.93 0.95
HAL 160902P00045500 P 09/02/16 45.5 1.29 1.31
HAL 160902P00046000 P 09/02/16 46.0 1.69 1.74
HAL 160902P00046500 P 09/02/16 46.5 2.14 2.19
HAL 160902P00047000 P 09/02/16 47.0 2.61 2.66
HAL 160902P00047500 P 09/02/16 47.5 3.05 3.15
HAL 160902P00048000 P 09/02/16 48.0 3.55 3.65
HAL 160902P00048500 P 09/02/16 48.5 4.05 4.15
HAL 160902P00049000 P 09/02/16 49.0 4.55 4.75
HAL 160902P00049500 P 09/02/16 49.5 5.05 5.25
HAL 160902P00050000 P 09/02/16 50.0 5.55 5.75
HAL 160902P00050500 P 09/02/16 50.5 6.05 6.30
HAL 160902P00051000 P 09/02/16 51.0 6.55 6.70
HAL 160902P00051500 P 09/02/16 51.5 7.05 7.40
HAL 160902P00052000 P 09/02/16 52.0 7.50 7.75
HAL 160902P00052500 P 09/02/16 52.5 5.95 8.65
HAL 160902P00053000 P 09/02/16 53.0 6.70 9.50
HAL 160902P00055000 P 09/02/16 55.0 8.65 11.20
HAL 160909C00035000 C 09/09/16 35.0 8.00 10.00
HAL 160909C00035500 C 09/09/16 35.5 7.00 9.20
HAL 160909C00036000 C 09/09/16 36.0 6.60 9.30
HAL 160909C00036500 C 09/09/16 36.5 6.10 9.50
HAL 160909C00037000 C 09/09/16 37.0 7.50 7.65
HAL 160909C00037500 C 09/09/16 37.5 7.05 7.10
HAL 160909C00038000 C 09/09/16 38.0 6.55 6.60
HAL 160909C00038500 C 09/09/16 38.5 6.05 6.15
HAL 160909C00039000 C 09/09/16 39.0 5.55 5.65
HAL 160909C00039500 C 09/09/16 39.5 5.05 5.15
HAL 160909C00040000 C 09/09/16 40.0 4.55 4.65
HAL 160909C00040500 C 09/09/16 40.5 4.05 4.15
HAL 160909C00041000 C 09/09/16 41.0 3.55 3.70
HAL 160909C00041500 C 09/09/16 41.5 3.10 3.20
HAL 160909C00042000 C 09/09/16 42.0 2.66 2.71
HAL 160909C00042500 C 09/09/16 42.5 2.23 2.26
HAL 160909C00043000 C 09/09/16 43.0 1.81 1.84
HAL 160909C00043500 C 09/09/16 43.5 1.44 1.46
HAL 160909C00044000 C 09/09/16 44.0 1.10 1.12
HAL 160909C00044500 C 09/09/16 44.5 0.81 0.83
HAL 160909C00045000 C 09/09/16 45.0 0.57 0.59
HAL 160909C00045500 C 09/09/16 45.5 0.39 0.41
HAL 160909C00046000 C 09/09/16 46.0 0.26 0.28
HAL 160909C00046500 C 09/09/16 46.5 0.16 0.20
HAL 160909C00047000 C 09/09/16 47.0 0.10 0.15
HAL 160909C00047500 C 09/09/16 47.5 0.06 0.10
HAL 160909C00048000 C 09/09/16 48.0 0.04 0.07
HAL 160909C00048500 C 09/09/16 48.5 0.00 0.06
HAL 160909C00049000 C 09/09/16 49.0 0.01 0.05
HAL 160909C00049500 C 09/09/16 49.5 0.00 0.04
HAL 160909C00050000 C 09/09/16 50.0 0.00 0.03
HAL 160909C00050500 C 09/09/16 50.5 0.00 0.03
HAL 160909C00051000 C 09/09/16 51.0 0.00 0.03
HAL 160909C00051500 C 09/09/16 51.5 0.00 0.03
HAL 160909C00052000 C 09/09/16 52.0 0.00 0.03
HAL 160909C00052500 C 09/09/16 52.5 0.00 0.03
HAL 160909C00053000 C 09/09/16 53.0 0.00 0.03
HAL 160909P00035000 P 09/09/16 35.0 0.00 0.14
HAL 160909P00035500 P 09/09/16 35.5 0.00 0.03
HAL 160909P00036000 P 09/09/16 36.0 0.00 0.03
HAL 160909P00036500 P 09/09/16 36.5 0.00 0.04
HAL 160909P00037000 P 09/09/16 37.0 0.00 0.05
HAL 160909P00037500 P 09/09/16 37.5 0.00 0.06
HAL 160909P00038000 P 09/09/16 38.0 0.00 0.07
HAL 160909P00038500 P 09/09/16 38.5 0.00 0.08
HAL 160909P00039000 P 09/09/16 39.0 0.01 0.09
HAL 160909P00039500 P 09/09/16 39.5 0.02 0.10
HAL 160909P00040000 P 09/09/16 40.0 0.03 0.12
HAL 160909P00040500 P 09/09/16 40.5 0.05 0.12
HAL 160909P00041000 P 09/09/16 41.0 0.10 0.15
HAL 160909P00041500 P 09/09/16 41.5 0.14 0.17
HAL 160909P00042000 P 09/09/16 42.0 0.20 0.23
HAL 160909P00042500 P 09/09/16 42.5 0.28 0.30
HAL 160909P00043000 P 09/09/16 43.0 0.38 0.40
HAL 160909P00043500 P 09/09/16 43.5 0.51 0.53
HAL 160909P00044000 P 09/09/16 44.0 0.68 0.70
HAL 160909P00044500 P 09/09/16 44.5 0.90 0.92
HAL 160909P00045000 P 09/09/16 45.0 1.17 1.19
HAL 160909P00045500 P 09/09/16 45.5 1.49 1.53
HAL 160909P00046000 P 09/09/16 46.0 1.86 1.89
HAL 160909P00046500 P 09/09/16 46.5 2.26 2.30
HAL 160909P00047000 P 09/09/16 47.0 2.69 2.75
HAL 160909P00047500 P 09/09/16 47.5 3.10 3.25
HAL 160909P00048000 P 09/09/16 48.0 3.60 3.70
HAL 160909P00048500 P 09/09/16 48.5 4.10 4.20
HAL 160909P00049000 P 09/09/16 49.0 4.55 4.65
HAL 160909P00049500 P 09/09/16 49.5 5.05 5.15
HAL 160909P00050000 P 09/09/16 50.0 5.55 5.65
HAL 160909P00050500 P 09/09/16 50.5 6.05 6.15
HAL 160909P00051000 P 09/09/16 51.0 6.55 6.65
HAL 160909P00051500 P 09/09/16 51.5 7.05 7.15
HAL 160909P00052000 P 09/09/16 52.0 7.50 7.70
HAL 160909P00052500 P 09/09/16 52.5 5.80 8.85
HAL 160909P00053000 P 09/09/16 53.0 6.70 8.85
HAL 160916C00027000 C 09/16/16 27.0 16.90 17.90
HAL 160916C00028000 C 09/16/16 28.0 14.90 17.10
HAL 160916C00029000 C 09/16/16 29.0 14.60 15.90
HAL 160916C00030000 C 09/16/16 30.0 13.80 14.70
HAL 160916C00031000 C 09/16/16 31.0 12.25 14.40
HAL 160916C00032000 C 09/16/16 32.0 11.20 13.30
HAL 160916C00032500 C 09/16/16 32.5 10.50 12.85
HAL 160916C00033000 C 09/16/16 33.0 10.30 11.70
HAL 160916C00033500 C 09/16/16 33.5 9.70 11.30
HAL 160916C00034000 C 09/16/16 34.0 8.95 10.70
HAL 160916C00034500 C 09/16/16 34.5 8.75 10.30
HAL 160916C00035000 C 09/16/16 35.0 8.50 9.70
HAL 160916C00035500 C 09/16/16 35.5 8.10 9.35
HAL 160916C00036000 C 09/16/16 36.0 7.75 8.65
HAL 160916C00036500 C 09/16/16 36.5 7.00 8.25
HAL 160916C00037000 C 09/16/16 37.0 7.50 7.65
HAL 160916C00037500 C 09/16/16 37.5 7.05 7.15
HAL 160916C00038000 C 09/16/16 38.0 6.55 6.65
HAL 160916C00038500 C 09/16/16 38.5 6.05 6.15
HAL 160916C00039000 C 09/16/16 39.0 5.55 5.65
HAL 160916C00039500 C 09/16/16 39.5 5.05 5.15
HAL 160916C00040000 C 09/16/16 40.0 4.60 4.70
HAL 160916C00040500 C 09/16/16 40.5 4.10 4.20
HAL 160916C00041000 C 09/16/16 41.0 3.65 3.75
HAL 160916C00041500 C 09/16/16 41.5 3.15 3.30
HAL 160916C00042000 C 09/16/16 42.0 2.79 2.83
HAL 160916C00042500 C 09/16/16 42.5 2.38 2.41
HAL 160916C00043000 C 09/16/16 43.0 2.00 2.02
HAL 160916C00043500 C 09/16/16 43.5 1.65 1.67
HAL 160916C00044000 C 09/16/16 44.0 1.33 1.35
HAL 160916C00044500 C 09/16/16 44.5 1.05 1.07
HAL 160916C00045000 C 09/16/16 45.0 0.81 0.83
HAL 160916C00045500 C 09/16/16 45.5 0.61 0.63
HAL 160916C00046000 C 09/16/16 46.0 0.45 0.47
HAL 160916C00046500 C 09/16/16 46.5 0.32 0.34
HAL 160916C00047000 C 09/16/16 47.0 0.23 0.25
HAL 160916C00047500 C 09/16/16 47.5 0.16 0.17
HAL 160916C00048000 C 09/16/16 48.0 0.11 0.12
HAL 160916C00048500 C 09/16/16 48.5 0.08 0.09
HAL 160916C00049000 C 09/16/16 49.0 0.05 0.07
HAL 160916C00049500 C 09/16/16 49.5 0.04 0.05
HAL 160916C00050000 C 09/16/16 50.0 0.02 0.04
HAL 160916C00050500 C 09/16/16 50.5 0.02 0.03
HAL 160916C00051000 C 09/16/16 51.0 0.01 0.04
HAL 160916C00051500 C 09/16/16 51.5 0.00 0.04
HAL 160916C00052000 C 09/16/16 52.0 0.00 0.03
HAL 160916C00052500 C 09/16/16 52.5 0.00 0.03
HAL 160916C00053000 C 09/16/16 53.0 0.00 0.03
HAL 160916C00055000 C 09/16/16 55.0 0.00 0.03
HAL 160916C00057500 C 09/16/16 57.5 0.00 0.03
HAL 160916C00060000 C 09/16/16 60.0 0.00 0.03
HAL 160916C00065000 C 09/16/16 65.0 0.00 0.03
HAL 160916P00027000 P 09/16/16 27.0 0.00 0.03
HAL 160916P00028000 P 09/16/16 28.0 0.00 0.03
HAL 160916P00029000 P 09/16/16 29.0 0.00 0.03
HAL 160916P00030000 P 09/16/16 30.0 0.00 0.03
HAL 160916P00031000 P 09/16/16 31.0 0.00 0.03
HAL 160916P00032000 P 09/16/16 32.0 0.00 0.03
HAL 160916P00032500 P 09/16/16 32.5 0.00 0.03
HAL 160916P00033000 P 09/16/16 33.0 0.00 0.03
HAL 160916P00033500 P 09/16/16 33.5 0.00 0.04
HAL 160916P00034000 P 09/16/16 34.0 0.00 0.04
HAL 160916P00034500 P 09/16/16 34.5 0.00 0.05
HAL 160916P00035000 P 09/16/16 35.0 0.00 0.03
HAL 160916P00035500 P 09/16/16 35.5 0.01 0.03
HAL 160916P00036000 P 09/16/16 36.0 0.02 0.03
HAL 160916P00036500 P 09/16/16 36.5 0.02 0.04
HAL 160916P00037000 P 09/16/16 37.0 0.03 0.05
HAL 160916P00037500 P 09/16/16 37.5 0.04 0.05
HAL 160916P00038000 P 09/16/16 38.0 0.05 0.07
HAL 160916P00038500 P 09/16/16 38.5 0.06 0.08
HAL 160916P00039000 P 09/16/16 39.0 0.08 0.10
HAL 160916P00039500 P 09/16/16 39.5 0.10 0.12
HAL 160916P00040000 P 09/16/16 40.0 0.14 0.15
HAL 160916P00040500 P 09/16/16 40.5 0.17 0.19
HAL 160916P00041000 P 09/16/16 41.0 0.22 0.24
HAL 160916P00041500 P 09/16/16 41.5 0.28 0.30
HAL 160916P00042000 P 09/16/16 42.0 0.36 0.38
HAL 160916P00042500 P 09/16/16 42.5 0.47 0.48
HAL 160916P00043000 P 09/16/16 43.0 0.59 0.61
HAL 160916P00043500 P 09/16/16 43.5 0.75 0.76
HAL 160916P00044000 P 09/16/16 44.0 0.93 0.95
HAL 160916P00044500 P 09/16/16 44.5 1.15 1.17
HAL 160916P00045000 P 09/16/16 45.0 1.41 1.43
HAL 160916P00045500 P 09/16/16 45.5 1.71 1.73
HAL 160916P00046000 P 09/16/16 46.0 2.05 2.07
HAL 160916P00046500 P 09/16/16 46.5 2.42 2.45
HAL 160916P00047000 P 09/16/16 47.0 2.82 2.86
HAL 160916P00047500 P 09/16/16 47.5 3.20 3.35
HAL 160916P00048000 P 09/16/16 48.0 3.65 3.75
HAL 160916P00048500 P 09/16/16 48.5 4.15 4.25
HAL 160916P00049000 P 09/16/16 49.0 4.60 4.70
HAL 160916P00049500 P 09/16/16 49.5 5.10 5.20
HAL 160916P00050000 P 09/16/16 50.0 5.60 5.65
HAL 160916P00050500 P 09/16/16 50.5 6.05 6.15
HAL 160916P00051000 P 09/16/16 51.0 6.55 6.65
HAL 160916P00051500 P 09/16/16 51.5 7.05 7.15
HAL 160916P00052000 P 09/16/16 52.0 7.55 7.65
HAL 160916P00052500 P 09/16/16 52.5 7.65 8.20
HAL 160916P00053000 P 09/16/16 53.0 7.05 8.95
HAL 160916P00055000 P 09/16/16 55.0 9.20 10.85
HAL 160916P00057500 P 09/16/16 57.5 11.85 13.45
HAL 160916P00060000 P 09/16/16 60.0 13.75 16.10
HAL 160916P00065000 P 09/16/16 65.0 19.30 21.00
HAL 160923C00035000 C 09/23/16 35.0 8.00 9.80
HAL 160923C00035500 C 09/23/16 35.5 7.15 10.70
HAL 160923C00036000 C 09/23/16 36.0 7.10 8.85
HAL 160923C00036500 C 09/23/16 36.5 6.50 8.30
HAL 160923C00037000 C 09/23/16 37.0 7.55 7.65
HAL 160923C00037500 C 09/23/16 37.5 7.05 7.15
HAL 160923C00038000 C 09/23/16 38.0 6.55 6.65
HAL 160923C00038500 C 09/23/16 38.5 6.05 6.15
HAL 160923C00039000 C 09/23/16 39.0 5.55 5.70
HAL 160923C00039500 C 09/23/16 39.5 5.10 5.20
HAL 160923C00040000 C 09/23/16 40.0 4.65 4.75
HAL 160923C00040500 C 09/23/16 40.5 4.15 4.30
HAL 160923C00041000 C 09/23/16 41.0 3.70 3.85
HAL 160923C00041500 C 09/23/16 41.5 3.30 3.50
HAL 160923C00042000 C 09/23/16 42.0 2.92 3.05
HAL 160923C00042500 C 09/23/16 42.5 2.53 2.58
HAL 160923C00043000 C 09/23/16 43.0 2.18 2.21
HAL 160923C00043500 C 09/23/16 43.5 1.84 1.88
HAL 160923C00044000 C 09/23/16 44.0 1.54 1.57
HAL 160923C00044500 C 09/23/16 44.5 1.27 1.29
HAL 160923C00045000 C 09/23/16 45.0 1.02 1.05
HAL 160923C00045500 C 09/23/16 45.5 0.81 0.84
HAL 160923C00046000 C 09/23/16 46.0 0.63 0.66
HAL 160923C00046500 C 09/23/16 46.5 0.49 0.51
HAL 160923C00047000 C 09/23/16 47.0 0.37 0.40
HAL 160923C00047500 C 09/23/16 47.5 0.27 0.32
HAL 160923C00048000 C 09/23/16 48.0 0.20 0.25
HAL 160923C00048500 C 09/23/16 48.5 0.15 0.20
HAL 160923C00049000 C 09/23/16 49.0 0.11 0.18
HAL 160923C00049500 C 09/23/16 49.5 0.06 0.14
HAL 160923C00050000 C 09/23/16 50.0 0.03 0.11
HAL 160923C00050500 C 09/23/16 50.5 0.01 0.09
HAL 160923C00051000 C 09/23/16 51.0 0.00 0.07
HAL 160923C00051500 C 09/23/16 51.5 0.00 0.05
HAL 160923C00052000 C 09/23/16 52.0 0.00 0.05
HAL 160923C00052500 C 09/23/16 52.5 0.00 0.04
HAL 160923C00053000 C 09/23/16 53.0 0.00 0.04
HAL 160923P00035000 P 09/23/16 35.0 0.00 0.10
HAL 160923P00035500 P 09/23/16 35.5 0.00 0.11
HAL 160923P00036000 P 09/23/16 36.0 0.01 0.12
HAL 160923P00036500 P 09/23/16 36.5 0.02 0.13
HAL 160923P00037000 P 09/23/16 37.0 0.03 0.15
HAL 160923P00037500 P 09/23/16 37.5 0.05 0.17
HAL 160923P00038000 P 09/23/16 38.0 0.07 0.18
HAL 160923P00038500 P 09/23/16 38.5 0.09 0.21
HAL 160923P00039000 P 09/23/16 39.0 0.11 0.22
HAL 160923P00039500 P 09/23/16 39.5 0.16 0.23
HAL 160923P00040000 P 09/23/16 40.0 0.21 0.27
HAL 160923P00040500 P 09/23/16 40.5 0.27 0.31
HAL 160923P00041000 P 09/23/16 41.0 0.34 0.37
HAL 160923P00041500 P 09/23/16 41.5 0.42 0.45
HAL 160923P00042000 P 09/23/16 42.0 0.52 0.54
HAL 160923P00042500 P 09/23/16 42.5 0.64 0.66
HAL 160923P00043000 P 09/23/16 43.0 0.78 0.80
HAL 160923P00043500 P 09/23/16 43.5 0.94 0.97
HAL 160923P00044000 P 09/23/16 44.0 1.14 1.16
HAL 160923P00044500 P 09/23/16 44.5 1.36 1.39
HAL 160923P00045000 P 09/23/16 45.0 1.62 1.65
HAL 160923P00045500 P 09/23/16 45.5 1.91 1.95
HAL 160923P00046000 P 09/23/16 46.0 2.23 2.27
HAL 160923P00046500 P 09/23/16 46.5 2.58 2.62
HAL 160923P00047000 P 09/23/16 47.0 2.96 3.05
HAL 160923P00047500 P 09/23/16 47.5 3.30 3.45
HAL 160923P00048000 P 09/23/16 48.0 3.75 3.90
HAL 160923P00048500 P 09/23/16 48.5 4.20 4.30
HAL 160923P00049000 P 09/23/16 49.0 4.65 4.75
HAL 160923P00049500 P 09/23/16 49.5 5.10 5.25
HAL 160923P00050000 P 09/23/16 50.0 5.60 5.70
HAL 160923P00050500 P 09/23/16 50.5 6.10 6.20
HAL 160923P00051000 P 09/23/16 51.0 6.55 6.70
HAL 160923P00051500 P 09/23/16 51.5 7.05 7.20
HAL 160923P00052000 P 09/23/16 52.0 7.55 7.65
HAL 160923P00052500 P 09/23/16 52.5 6.60 10.00
HAL 160923P00053000 P 09/23/16 53.0 6.75 9.25
HAL 160930C00036500 C 09/30/16 36.5 7.00 8.30
HAL 160930C00037000 C 09/30/16 37.0 7.55 7.65
HAL 160930C00037500 C 09/30/16 37.5 7.05 7.15
HAL 160930C00038000 C 09/30/16 38.0 6.55 6.70
HAL 160930C00038500 C 09/30/16 38.5 6.10 6.20
HAL 160930C00039000 C 09/30/16 39.0 5.60 5.75
HAL 160930C00039500 C 09/30/16 39.5 5.10 5.25
HAL 160930C00040000 C 09/30/16 40.0 4.65 4.85
HAL 160930C00040500 C 09/30/16 40.5 4.25 4.40
HAL 160930C00041000 C 09/30/16 41.0 3.80 4.00
HAL 160930C00041500 C 09/30/16 41.5 3.40 3.60
HAL 160930C00042000 C 09/30/16 42.0 3.00 3.20
HAL 160930C00042500 C 09/30/16 42.5 2.69 2.74
HAL 160930C00043000 C 09/30/16 43.0 2.35 2.39
HAL 160930C00043500 C 09/30/16 43.5 2.02 2.06
HAL 160930C00044000 C 09/30/16 44.0 1.73 1.76
HAL 160930C00044500 C 09/30/16 44.5 1.45 1.49
HAL 160930C00045000 C 09/30/16 45.0 1.21 1.24
HAL 160930C00045500 C 09/30/16 45.5 0.99 1.02
HAL 160930C00046000 C 09/30/16 46.0 0.80 0.83
HAL 160930C00046500 C 09/30/16 46.5 0.64 0.67
HAL 160930C00047000 C 09/30/16 47.0 0.51 0.54
HAL 160930C00047500 C 09/30/16 47.5 0.40 0.43
HAL 160930C00048000 C 09/30/16 48.0 0.30 0.34
HAL 160930C00048500 C 09/30/16 48.5 0.23 0.27
HAL 160930C00049000 C 09/30/16 49.0 0.17 0.23
HAL 160930C00049500 C 09/30/16 49.5 0.13 0.17
HAL 160930C00050000 C 09/30/16 50.0 0.10 0.17
HAL 160930C00050500 C 09/30/16 50.5 0.04 0.14
HAL 160930C00051000 C 09/30/16 51.0 0.02 0.11
HAL 160930C00051500 C 09/30/16 51.5 0.01 0.17
HAL 160930C00052000 C 09/30/16 52.0 0.00 0.17
HAL 160930C00052500 C 09/30/16 52.5 0.00 0.16
HAL 160930C00053000 C 09/30/16 53.0 0.00 0.15
HAL 160930P00036500 P 09/30/16 36.5 0.06 0.18
HAL 160930P00037000 P 09/30/16 37.0 0.08 0.20
HAL 160930P00037500 P 09/30/16 37.5 0.09 0.22
HAL 160930P00038000 P 09/30/16 38.0 0.11 0.24
HAL 160930P00038500 P 09/30/16 38.5 0.14 0.26
HAL 160930P00039000 P 09/30/16 39.0 0.21 0.27
HAL 160930P00039500 P 09/30/16 39.5 0.25 0.31
HAL 160930P00040000 P 09/30/16 40.0 0.32 0.35
HAL 160930P00040500 P 09/30/16 40.5 0.38 0.41
HAL 160930P00041000 P 09/30/16 41.0 0.46 0.49
HAL 160930P00041500 P 09/30/16 41.5 0.55 0.58
HAL 160930P00042000 P 09/30/16 42.0 0.67 0.69
HAL 160930P00042500 P 09/30/16 42.5 0.80 0.83
HAL 160930P00043000 P 09/30/16 43.0 0.95 0.97
HAL 160930P00043500 P 09/30/16 43.5 1.12 1.15
HAL 160930P00044000 P 09/30/16 44.0 1.32 1.35
HAL 160930P00044500 P 09/30/16 44.5 1.54 1.58
HAL 160930P00045000 P 09/30/16 45.0 1.80 1.84
HAL 160930P00045500 P 09/30/16 45.5 2.08 2.12
HAL 160930P00046000 P 09/30/16 46.0 2.39 2.43
HAL 160930P00046500 P 09/30/16 46.5 2.73 2.79
HAL 160930P00047000 P 09/30/16 47.0 3.05 3.20
HAL 160930P00047500 P 09/30/16 47.5 3.40 3.60
HAL 160930P00048000 P 09/30/16 48.0 3.85 4.00
HAL 160930P00048500 P 09/30/16 48.5 4.30 4.45
HAL 160930P00049000 P 09/30/16 49.0 4.70 4.85
HAL 160930P00049500 P 09/30/16 49.5 5.15 5.30
HAL 160930P00050000 P 09/30/16 50.0 5.65 5.75
HAL 160930P00050500 P 09/30/16 50.5 6.10 6.25
HAL 160930P00051000 P 09/30/16 51.0 6.60 6.70
HAL 160930P00051500 P 09/30/16 51.5 6.05 7.75
HAL 160930P00052000 P 09/30/16 52.0 6.25 9.60
HAL 160930P00052500 P 09/30/16 52.5 6.20 10.15
HAL 160930P00053000 P 09/30/16 53.0 7.40 9.15
HAL 161007C00037000 C 10/07/16 37.0 7.55 7.70
HAL 161007C00037500 C 10/07/16 37.5 7.10 7.20
HAL 161007C00038000 C 10/07/16 38.0 6.60 6.75
HAL 161007C00038500 C 10/07/16 38.5 6.15 6.25
HAL 161007C00039000 C 10/07/16 39.0 5.70 5.80
HAL 161007C00039500 C 10/07/16 39.5 5.20 5.40
HAL 161007C00040000 C 10/07/16 40.0 4.75 5.00
HAL 161007C00040500 C 10/07/16 40.5 4.35 4.60
HAL 161007C00041000 C 10/07/16 41.0 3.95 4.15
HAL 161007C00041500 C 10/07/16 41.5 3.55 3.70
HAL 161007C00042000 C 10/07/16 42.0 3.15 3.35
HAL 161007C00042500 C 10/07/16 42.5 2.86 2.91
HAL 161007C00043000 C 10/07/16 43.0 2.53 2.56
HAL 161007C00043500 C 10/07/16 43.5 2.20 2.24
HAL 161007C00044000 C 10/07/16 44.0 1.91 1.94
HAL 161007C00044500 C 10/07/16 44.5 1.63 1.67
HAL 161007C00045000 C 10/07/16 45.0 1.39 1.42
HAL 161007C00045500 C 10/07/16 45.5 1.17 1.20
HAL 161007C00046000 C 10/07/16 46.0 0.97 1.00
HAL 161007C00046500 C 10/07/16 46.5 0.80 0.83
HAL 161007C00047000 C 10/07/16 47.0 0.65 0.68
HAL 161007C00047500 C 10/07/16 47.5 0.53 0.56
HAL 161007C00048000 C 10/07/16 48.0 0.42 0.45
HAL 161007C00048500 C 10/07/16 48.5 0.33 0.38
HAL 161007C00049000 C 10/07/16 49.0 0.26 0.31
HAL 161007C00049500 C 10/07/16 49.5 0.20 0.27
HAL 161007C00050000 C 10/07/16 50.0 0.15 0.23
HAL 161007C00050500 C 10/07/16 50.5 0.13 0.20
HAL 161007C00051000 C 10/07/16 51.0 0.08 0.17
HAL 161007C00051500 C 10/07/16 51.5 0.04 0.14
HAL 161007C00052000 C 10/07/16 52.0 0.02 0.11
HAL 161007C00052500 C 10/07/16 52.5 0.01 0.09
HAL 161007C00053000 C 10/07/16 53.0 0.00 0.08
HAL 161007P00037000 P 10/07/16 37.0 0.12 0.25
HAL 161007P00037500 P 10/07/16 37.5 0.14 0.26
HAL 161007P00038000 P 10/07/16 38.0 0.16 0.26
HAL 161007P00038500 P 10/07/16 38.5 0.25 0.30
HAL 161007P00039000 P 10/07/16 39.0 0.29 0.35
HAL 161007P00039500 P 10/07/16 39.5 0.35 0.39
HAL 161007P00040000 P 10/07/16 40.0 0.42 0.45
HAL 161007P00040500 P 10/07/16 40.5 0.50 0.53
HAL 161007P00041000 P 10/07/16 41.0 0.59 0.62
HAL 161007P00041500 P 10/07/16 41.5 0.69 0.72
HAL 161007P00042000 P 10/07/16 42.0 0.81 0.85
HAL 161007P00042500 P 10/07/16 42.5 0.95 0.98
HAL 161007P00043000 P 10/07/16 43.0 1.11 1.14
HAL 161007P00043500 P 10/07/16 43.5 1.29 1.33
HAL 161007P00044000 P 10/07/16 44.0 1.49 1.53
HAL 161007P00044500 P 10/07/16 44.5 1.72 1.76
HAL 161007P00045000 P 10/07/16 45.0 1.97 2.01
HAL 161007P00045500 P 10/07/16 45.5 2.24 2.29
HAL 161007P00046000 P 10/07/16 46.0 2.54 2.59
HAL 161007P00046500 P 10/07/16 46.5 2.88 2.93
HAL 161007P00047000 P 10/07/16 47.0 3.15 3.35
HAL 161007P00047500 P 10/07/16 47.5 3.50 3.70
HAL 161007P00048000 P 10/07/16 48.0 3.90 4.10
HAL 161007P00048500 P 10/07/16 48.5 4.35 4.55
HAL 161007P00049000 P 10/07/16 49.0 4.80 4.95
HAL 161007P00049500 P 10/07/16 49.5 5.25 5.35
HAL 161007P00050000 P 10/07/16 50.0 5.70 5.85
HAL 161007P00050500 P 10/07/16 50.5 6.15 6.30
HAL 161007P00051000 P 10/07/16 51.0 6.60 6.75
HAL 161007P00051500 P 10/07/16 51.5 7.10 7.25
HAL 161007P00052000 P 10/07/16 52.0 7.60 7.75
HAL 161007P00052500 P 10/07/16 52.5 7.75 8.55
HAL 161007P00053000 P 10/07/16 53.0 7.25 9.30
HAL 161021C00017000 C 10/21/16 17.0 26.90 28.60
HAL 161021C00018000 C 10/21/16 18.0 25.20 27.65
HAL 161021C00019000 C 10/21/16 19.0 24.45 26.65
HAL 161021C00020000 C 10/21/16 20.0 23.65 25.85
HAL 161021C00021000 C 10/21/16 21.0 22.65 25.20
HAL 161021C00022000 C 10/21/16 22.0 21.65 23.55
HAL 161021C00023000 C 10/21/16 23.0 20.65 22.55
HAL 161021C00024000 C 10/21/16 24.0 18.70 21.55
HAL 161021C00025000 C 10/21/16 25.0 18.50 20.55
HAL 161021C00026000 C 10/21/16 26.0 17.65 19.55
HAL 161021C00027000 C 10/21/16 27.0 16.85 17.85
HAL 161021C00028000 C 10/21/16 28.0 15.55 16.85
HAL 161021C00029000 C 10/21/16 29.0 14.65 15.80
HAL 161021C00030000 C 10/21/16 30.0 13.85 14.85
HAL 161021C00031000 C 10/21/16 31.0 12.85 13.85
HAL 161021C00032000 C 10/21/16 32.0 11.85 12.85
HAL 161021C00033000 C 10/21/16 33.0 10.15 11.80
HAL 161021C00034000 C 10/21/16 34.0 9.70 10.85
HAL 161021C00035000 C 10/21/16 35.0 8.70 9.85
HAL 161021C00036000 C 10/21/16 36.0 7.75 8.85
HAL 161021C00037000 C 10/21/16 37.0 6.45 9.05
HAL 161021C00038000 C 10/21/16 38.0 6.75 6.85
HAL 161021C00039000 C 10/21/16 39.0 5.85 6.00
HAL 161021C00040000 C 10/21/16 40.0 5.00 5.20
HAL 161021C00041000 C 10/21/16 41.0 4.25 4.45
HAL 161021C00042000 C 10/21/16 42.0 3.55 3.60
HAL 161021C00043000 C 10/21/16 43.0 2.89 2.92
HAL 161021C00044000 C 10/21/16 44.0 2.29 2.31
HAL 161021C00045000 C 10/21/16 45.0 1.77 1.79
HAL 161021C00046000 C 10/21/16 46.0 1.34 1.36
HAL 161021C00047000 C 10/21/16 47.0 0.98 1.00
HAL 161021C00048000 C 10/21/16 48.0 0.70 0.72
HAL 161021C00049000 C 10/21/16 49.0 0.49 0.51
HAL 161021C00050000 C 10/21/16 50.0 0.34 0.35
HAL 161021C00055000 C 10/21/16 55.0 0.05 0.06
HAL 161021C00060000 C 10/21/16 60.0 0.00 0.03
HAL 161021P00017000 P 10/21/16 17.0 0.00 0.02
HAL 161021P00018000 P 10/21/16 18.0 0.00 0.02
HAL 161021P00019000 P 10/21/16 19.0 0.00 0.02
HAL 161021P00020000 P 10/21/16 20.0 0.00 0.02
HAL 161021P00021000 P 10/21/16 21.0 0.00 0.02
HAL 161021P00022000 P 10/21/16 22.0 0.00 0.02
HAL 161021P00023000 P 10/21/16 23.0 0.00 0.03
HAL 161021P00024000 P 10/21/16 24.0 0.00 0.03
HAL 161021P00025000 P 10/21/16 25.0 0.00 0.03
HAL 161021P00026000 P 10/21/16 26.0 0.00 0.03
HAL 161021P00027000 P 10/21/16 27.0 0.00 0.03
HAL 161021P00028000 P 10/21/16 28.0 0.00 0.04
HAL 161021P00029000 P 10/21/16 29.0 0.02 0.04
HAL 161021P00030000 P 10/21/16 30.0 0.03 0.05
HAL 161021P00031000 P 10/21/16 31.0 0.04 0.06
HAL 161021P00032000 P 10/21/16 32.0 0.06 0.08
HAL 161021P00033000 P 10/21/16 33.0 0.08 0.10
HAL 161021P00034000 P 10/21/16 34.0 0.11 0.13
HAL 161021P00035000 P 10/21/16 35.0 0.15 0.18
HAL 161021P00036000 P 10/21/16 36.0 0.21 0.22
HAL 161021P00037000 P 10/21/16 37.0 0.28 0.30
HAL 161021P00038000 P 10/21/16 38.0 0.38 0.39
HAL 161021P00039000 P 10/21/16 39.0 0.50 0.52
HAL 161021P00040000 P 10/21/16 40.0 0.67 0.68
HAL 161021P00041000 P 10/21/16 41.0 0.87 0.90
HAL 161021P00042000 P 10/21/16 42.0 1.14 1.16
HAL 161021P00043000 P 10/21/16 43.0 1.46 1.49
HAL 161021P00044000 P 10/21/16 44.0 1.86 1.89
HAL 161021P00045000 P 10/21/16 45.0 2.34 2.37
HAL 161021P00046000 P 10/21/16 46.0 2.90 2.94
HAL 161021P00047000 P 10/21/16 47.0 3.50 3.65
HAL 161021P00048000 P 10/21/16 48.0 4.25 4.35
HAL 161021P00049000 P 10/21/16 49.0 5.00 5.15
HAL 161021P00050000 P 10/21/16 50.0 5.85 5.95
HAL 161021P00055000 P 10/21/16 55.0 9.00 11.30
HAL 161021P00060000 P 10/21/16 60.0 14.15 16.35
HAL 161118C00031000 C 11/18/16 31.0 12.00 15.45
HAL 161118C00032000 C 11/18/16 32.0 11.10 14.55
HAL 161118C00033000 C 11/18/16 33.0 10.05 13.50
HAL 161118C00034000 C 11/18/16 34.0 9.35 11.20
HAL 161118C00035000 C 11/18/16 35.0 8.20 11.70
HAL 161118C00036000 C 11/18/16 36.0 7.35 9.20
HAL 161118C00037000 C 11/18/16 37.0 7.60 8.20
HAL 161118C00038000 C 11/18/16 38.0 7.05 7.25
HAL 161118C00039000 C 11/18/16 39.0 6.20 6.45
HAL 161118C00040000 C 11/18/16 40.0 5.45 5.65
HAL 161118C00041000 C 11/18/16 41.0 4.65 4.90
HAL 161118C00042000 C 11/18/16 42.0 3.95 4.10
HAL 161118C00043000 C 11/18/16 43.0 3.35 3.45
HAL 161118C00044000 C 11/18/16 44.0 2.80 2.83
HAL 161118C00045000 C 11/18/16 45.0 2.28 2.31
HAL 161118C00046000 C 11/18/16 46.0 1.82 1.85
HAL 161118C00047000 C 11/18/16 47.0 1.43 1.46
HAL 161118C00048000 C 11/18/16 48.0 1.10 1.14
HAL 161118C00049000 C 11/18/16 49.0 0.83 0.87
HAL 161118C00050000 C 11/18/16 50.0 0.62 0.65
HAL 161118C00055000 C 11/18/16 55.0 0.10 0.18
HAL 161118P00031000 P 11/18/16 31.0 0.09 0.14
HAL 161118P00032000 P 11/18/16 32.0 0.11 0.18
HAL 161118P00033000 P 11/18/16 33.0 0.15 0.23
HAL 161118P00034000 P 11/18/16 34.0 0.21 0.29
HAL 161118P00035000 P 11/18/16 35.0 0.29 0.36
HAL 161118P00036000 P 11/18/16 36.0 0.40 0.45
HAL 161118P00037000 P 11/18/16 37.0 0.52 0.55
HAL 161118P00038000 P 11/18/16 38.0 0.66 0.69
HAL 161118P00039000 P 11/18/16 39.0 0.83 0.86
HAL 161118P00040000 P 11/18/16 40.0 1.04 1.06
HAL 161118P00041000 P 11/18/16 41.0 1.29 1.32
HAL 161118P00042000 P 11/18/16 42.0 1.58 1.62
HAL 161118P00043000 P 11/18/16 43.0 1.94 1.97
HAL 161118P00044000 P 11/18/16 44.0 2.35 2.39
HAL 161118P00045000 P 11/18/16 45.0 2.82 2.86
HAL 161118P00046000 P 11/18/16 46.0 3.30 3.45
HAL 161118P00047000 P 11/18/16 47.0 3.95 4.05
HAL 161118P00048000 P 11/18/16 48.0 4.60 4.75
HAL 161118P00049000 P 11/18/16 49.0 5.35 5.50
HAL 161118P00050000 P 11/18/16 50.0 6.05 6.30
HAL 161118P00055000 P 11/18/16 55.0 9.10 12.00
HAL 170120C00015000 C 01/20/17 15.0 28.85 30.60
HAL 170120C00018000 C 01/20/17 18.0 25.25 27.85
HAL 170120C00020000 C 01/20/17 20.0 23.85 25.60
HAL 170120C00021000 C 01/20/17 21.0 21.95 24.55
HAL 170120C00022500 C 01/20/17 22.5 21.35 23.30
HAL 170120C00024000 C 01/20/17 24.0 18.70 22.10
HAL 170120C00025000 C 01/20/17 25.0 19.35 20.80
HAL 170120C00026000 C 01/20/17 26.0 17.35 20.50
HAL 170120C00027500 C 01/20/17 27.5 15.80 18.65
HAL 170120C00029000 C 01/20/17 29.0 14.25 17.05
HAL 170120C00030000 C 01/20/17 30.0 13.90 15.50
HAL 170120C00031000 C 01/20/17 31.0 12.75 15.25
HAL 170120C00032500 C 01/20/17 32.5 11.35 13.70
HAL 170120C00034000 C 01/20/17 34.0 10.80 11.60
HAL 170120C00035000 C 01/20/17 35.0 9.85 10.60
HAL 170120C00036000 C 01/20/17 36.0 9.05 9.60
HAL 170120C00037500 C 01/20/17 37.5 7.95 8.20
HAL 170120C00039000 C 01/20/17 39.0 6.80 6.90
HAL 170120C00040000 C 01/20/17 40.0 6.05 6.25
HAL 170120C00041000 C 01/20/17 41.0 5.35 5.45
HAL 170120C00042500 C 01/20/17 42.5 4.40 4.55
HAL 170120C00044000 C 01/20/17 44.0 3.50 3.60
HAL 170120C00045000 C 01/20/17 45.0 2.99 3.10
HAL 170120C00046000 C 01/20/17 46.0 2.58 2.61
HAL 170120C00047500 C 01/20/17 47.5 1.93 2.07
HAL 170120C00049000 C 01/20/17 49.0 1.45 1.58
HAL 170120C00050000 C 01/20/17 50.0 1.18 1.26
HAL 170120C00052500 C 01/20/17 52.5 0.69 0.75
HAL 170120C00055000 C 01/20/17 55.0 0.37 0.42
HAL 170120C00057500 C 01/20/17 57.5 0.20 0.25
HAL 170120C00060000 C 01/20/17 60.0 0.11 0.13
HAL 170120C00062500 C 01/20/17 62.5 0.04 0.08
HAL 170120C00065000 C 01/20/17 65.0 0.01 0.06
HAL 170120C00067500 C 01/20/17 67.5 0.00 0.04
HAL 170120C00070000 C 01/20/17 70.0 0.00 0.03
HAL 170120C00072500 C 01/20/17 72.5 0.00 0.03
HAL 170120C00075000 C 01/20/17 75.0 0.00 0.03
HAL 170120C00080000 C 01/20/17 80.0 0.00 0.03
HAL 170120C00085000 C 01/20/17 85.0 0.00 0.02
HAL 170120C00090000 C 01/20/17 90.0 0.00 0.02
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.02
HAL 170120P00015000 P 01/20/17 15.0 0.00 0.03
HAL 170120P00018000 P 01/20/17 18.0 0.00 0.05
HAL 170120P00020000 P 01/20/17 20.0 0.01 0.09
HAL 170120P00021000 P 01/20/17 21.0 0.02 0.12
HAL 170120P00022500 P 01/20/17 22.5 0.07 0.10
HAL 170120P00024000 P 01/20/17 24.0 0.10 0.13
HAL 170120P00025000 P 01/20/17 25.0 0.12 0.16
HAL 170120P00026000 P 01/20/17 26.0 0.15 0.18
HAL 170120P00027500 P 01/20/17 27.5 0.21 0.26
HAL 170120P00029000 P 01/20/17 29.0 0.26 0.30
HAL 170120P00030000 P 01/20/17 30.0 0.31 0.35
HAL 170120P00031000 P 01/20/17 31.0 0.37 0.41
HAL 170120P00032500 P 01/20/17 32.5 0.50 0.53
HAL 170120P00034000 P 01/20/17 34.0 0.65 0.67
HAL 170120P00035000 P 01/20/17 35.0 0.75 0.80
HAL 170120P00036000 P 01/20/17 36.0 0.89 0.93
HAL 170120P00037500 P 01/20/17 37.5 1.16 1.26
HAL 170120P00039000 P 01/20/17 39.0 1.49 1.59
HAL 170120P00040000 P 01/20/17 40.0 1.74 1.82
HAL 170120P00041000 P 01/20/17 41.0 2.05 2.10
HAL 170120P00042500 P 01/20/17 42.5 2.58 2.68
HAL 170120P00044000 P 01/20/17 44.0 3.20 3.30
HAL 170120P00045000 P 01/20/17 45.0 3.65 3.80
HAL 170120P00046000 P 01/20/17 46.0 4.20 4.30
HAL 170120P00047500 P 01/20/17 47.5 5.10 5.20
HAL 170120P00049000 P 01/20/17 49.0 6.10 6.20
HAL 170120P00050000 P 01/20/17 50.0 6.85 6.95
HAL 170120P00052500 P 01/20/17 52.5 8.70 8.95
HAL 170120P00055000 P 01/20/17 55.0 10.30 11.35
HAL 170120P00057500 P 01/20/17 57.5 11.45 14.20
HAL 170120P00060000 P 01/20/17 60.0 14.00 16.60
HAL 170120P00062500 P 01/20/17 62.5 16.40 18.95
HAL 170120P00065000 P 01/20/17 65.0 20.50 21.45
HAL 170120P00067500 P 01/20/17 67.5 22.80 23.90
HAL 170120P00070000 P 01/20/17 70.0 23.75 26.35
HAL 170120P00072500 P 01/20/17 72.5 26.20 28.90
HAL 170120P00075000 P 01/20/17 75.0 28.70 31.45
HAL 170120P00080000 P 01/20/17 80.0 33.70 36.45
HAL 170120P00085000 P 01/20/17 85.0 38.30 41.40
HAL 170120P00090000 P 01/20/17 90.0 43.40 46.70
HAL 170120P00095000 P 01/20/17 95.0 48.40 51.65
HAL 170421C00023000 C 04/21/17 23.0 20.05 23.55
HAL 170421C00024000 C 04/21/17 24.0 19.80 22.00
HAL 170421C00025000 C 04/21/17 25.0 18.75 20.95
HAL 170421C00026000 C 04/21/17 26.0 17.70 20.60
HAL 170421C00027000 C 04/21/17 27.0 16.70 19.70
HAL 170421C00028000 C 04/21/17 28.0 15.40 18.75
HAL 170421C00029000 C 04/21/17 29.0 14.70 17.70
HAL 170421C00030000 C 04/21/17 30.0 14.00 15.90
HAL 170421C00031000 C 04/21/17 31.0 12.75 15.10
HAL 170421C00032000 C 04/21/17 32.0 11.80 13.95
HAL 170421C00033000 C 04/21/17 33.0 10.95 12.95
HAL 170421C00034000 C 04/21/17 34.0 10.95 11.95
HAL 170421C00035000 C 04/21/17 35.0 10.55 10.90
HAL 170421C00036000 C 04/21/17 36.0 9.75 10.10
HAL 170421C00037000 C 04/21/17 37.0 8.95 9.30
HAL 170421C00038000 C 04/21/17 38.0 8.20 8.55
HAL 170421C00039000 C 04/21/17 39.0 7.45 7.85
HAL 170421C00040000 C 04/21/17 40.0 6.80 7.15
HAL 170421C00041000 C 04/21/17 41.0 6.20 6.40
HAL 170421C00042000 C 04/21/17 42.0 5.60 5.75
HAL 170421C00043000 C 04/21/17 43.0 5.05 5.20
HAL 170421C00044000 C 04/21/17 44.0 4.50 4.65
HAL 170421C00045000 C 04/21/17 45.0 4.00 4.10
HAL 170421C00046000 C 04/21/17 46.0 3.50 3.65
HAL 170421C00047000 C 04/21/17 47.0 3.10 3.20
HAL 170421C00048000 C 04/21/17 48.0 2.70 2.82
HAL 170421C00049000 C 04/21/17 49.0 2.36 2.47
HAL 170421C00050000 C 04/21/17 50.0 2.03 2.10
HAL 170421C00055000 C 04/21/17 55.0 0.91 0.98
HAL 170421C00060000 C 04/21/17 60.0 0.34 0.46
HAL 170421C00065000 C 04/21/17 65.0 0.12 0.22
HAL 170421P00023000 P 04/21/17 23.0 0.19 0.27
HAL 170421P00024000 P 04/21/17 24.0 0.23 0.31
HAL 170421P00025000 P 04/21/17 25.0 0.27 0.35
HAL 170421P00026000 P 04/21/17 26.0 0.33 0.41
HAL 170421P00027000 P 04/21/17 27.0 0.39 0.47
HAL 170421P00028000 P 04/21/17 28.0 0.46 0.54
HAL 170421P00029000 P 04/21/17 29.0 0.55 0.62
HAL 170421P00030000 P 04/21/17 30.0 0.64 0.72
HAL 170421P00031000 P 04/21/17 31.0 0.75 0.83
HAL 170421P00032000 P 04/21/17 32.0 0.87 0.95
HAL 170421P00033000 P 04/21/17 33.0 1.01 1.09
HAL 170421P00034000 P 04/21/17 34.0 1.17 1.25
HAL 170421P00035000 P 04/21/17 35.0 1.37 1.43
HAL 170421P00036000 P 04/21/17 36.0 1.56 1.65
HAL 170421P00037000 P 04/21/17 37.0 1.79 1.87
HAL 170421P00038000 P 04/21/17 38.0 2.04 2.13
HAL 170421P00039000 P 04/21/17 39.0 2.33 2.41
HAL 170421P00040000 P 04/21/17 40.0 2.63 2.73
HAL 170421P00041000 P 04/21/17 41.0 2.98 3.10
HAL 170421P00042000 P 04/21/17 42.0 3.35 3.50
HAL 170421P00043000 P 04/21/17 43.0 3.75 3.90
HAL 170421P00044000 P 04/21/17 44.0 4.20 4.35
HAL 170421P00045000 P 04/21/17 45.0 4.65 4.85
HAL 170421P00046000 P 04/21/17 46.0 5.15 5.40
HAL 170421P00047000 P 04/21/17 47.0 5.75 5.95
HAL 170421P00048000 P 04/21/17 48.0 6.35 6.55
HAL 170421P00049000 P 04/21/17 49.0 7.00 7.20
HAL 170421P00050000 P 04/21/17 50.0 7.70 7.90
HAL 170421P00055000 P 04/21/17 55.0 11.40 11.80
HAL 170421P00060000 P 04/21/17 60.0 14.15 16.80
HAL 170421P00065000 P 04/21/17 65.0 19.95 21.55
HAL 180119C00015000 C 01/19/18 15.0 27.70 31.80
HAL 180119C00018000 C 01/19/18 18.0 25.85 28.80
HAL 180119C00020000 C 01/19/18 20.0 23.45 27.00
HAL 180119C00023000 C 01/19/18 23.0 20.00 24.20
HAL 180119C00025000 C 01/19/18 25.0 18.50 22.30
HAL 180119C00028000 C 01/19/18 28.0 15.50 19.80
HAL 180119C00030000 C 01/19/18 30.0 14.00 18.20
HAL 180119C00033000 C 01/19/18 33.0 13.15 14.25
HAL 180119C00035000 C 01/19/18 35.0 11.70 12.80
HAL 180119C00037000 C 01/19/18 37.0 10.30 11.45
HAL 180119C00040000 C 01/19/18 40.0 8.30 9.55
HAL 180119C00042000 C 01/19/18 42.0 7.20 8.40
HAL 180119C00045000 C 01/19/18 45.0 6.15 6.45
HAL 180119C00047000 C 01/19/18 47.0 5.20 5.55
HAL 180119C00050000 C 01/19/18 50.0 4.05 4.35
HAL 180119C00055000 C 01/19/18 55.0 2.45 2.88
HAL 180119C00060000 C 01/19/18 60.0 1.16 1.95
HAL 180119C00065000 C 01/19/18 65.0 0.89 1.21
HAL 180119P00015000 P 01/19/18 15.0 0.06 0.52
HAL 180119P00018000 P 01/19/18 18.0 0.13 0.76
HAL 180119P00020000 P 01/19/18 20.0 0.30 0.93
HAL 180119P00023000 P 01/19/18 23.0 0.46 1.15
HAL 180119P00025000 P 01/19/18 25.0 0.70 1.53
HAL 180119P00028000 P 01/19/18 28.0 1.40 1.96
HAL 180119P00030000 P 01/19/18 30.0 1.39 2.20
HAL 180119P00033000 P 01/19/18 33.0 2.19 2.95
HAL 180119P00035000 P 01/19/18 35.0 3.00 3.25
HAL 180119P00037000 P 01/19/18 37.0 3.60 3.95
HAL 180119P00040000 P 01/19/18 40.0 4.65 5.10
HAL 180119P00042000 P 01/19/18 42.0 5.35 5.80
HAL 180119P00045000 P 01/19/18 45.0 6.45 7.50
HAL 180119P00047000 P 01/19/18 47.0 7.50 8.75
HAL 180119P00050000 P 01/19/18 50.0 9.25 10.55
HAL 180119P00055000 P 01/19/18 55.0 12.65 14.00
HAL 180119P00060000 P 01/19/18 60.0 16.60 17.95
HAL 180119P00065000 P 01/19/18 65.0 19.30 23.50

OPRA data is delayed 15 minutes.