Options Lookup

VL Survey Page (Jan 26, 2024) Premium Content
Halliburton Co (HAL)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 240328C00024000 C Mar 28, 2024 24.0 14.55 15.00
HAL 240328C00025000 C Mar 28, 2024 25.0 12.70 14.65
HAL 240328C00026000 C Mar 28, 2024 26.0 12.50 13.05
HAL 240328C00027000 C Mar 28, 2024 27.0 11.65 12.70
HAL 240328C00027500 C Mar 28, 2024 27.5 11.20 11.45
HAL 240328C00028000 C Mar 28, 2024 28.0 10.55 11.70
HAL 240328C00028500 C Mar 28, 2024 28.5 10.05 11.40
HAL 240328C00029000 C Mar 28, 2024 29.0 8.90 10.00
HAL 240328C00029500 C Mar 28, 2024 29.5 8.25 9.55
HAL 240328C00030000 C Mar 28, 2024 30.0 8.55 8.95
HAL 240328C00030500 C Mar 28, 2024 30.5 7.95 9.25
HAL 240328C00031000 C Mar 28, 2024 31.0 7.55 7.95
HAL 240328C00031500 C Mar 28, 2024 31.5 7.10 7.50
HAL 240328C00032000 C Mar 28, 2024 32.0 6.70 6.90
HAL 240328C00032500 C Mar 28, 2024 32.5 4.55 7.05
HAL 240328C00033000 C Mar 28, 2024 33.0 5.55 7.65
HAL 240328C00033500 C Mar 28, 2024 33.5 5.10 5.50
HAL 240328C00034000 C Mar 28, 2024 34.0 4.55 4.95
HAL 240328C00034500 C Mar 28, 2024 34.5 3.20 4.40
HAL 240328C00035000 C Mar 28, 2024 35.0 3.50 4.00
HAL 240328C00035500 C Mar 28, 2024 35.5 2.85 3.40
HAL 240328C00036000 C Mar 28, 2024 36.0 2.60 2.97
HAL 240328C00036500 C Mar 28, 2024 36.5 2.05 3.10
HAL 240328C00037000 C Mar 28, 2024 37.0 1.49 2.00
HAL 240328C00037500 C Mar 28, 2024 37.5 0.75 1.56
HAL 240328C00038000 C Mar 28, 2024 38.0 0.75 0.92
HAL 240328C00038500 C Mar 28, 2024 38.5 0.42 0.45
HAL 240328C00039000 C Mar 28, 2024 39.0 0.15 0.20
HAL 240328C00039500 C Mar 28, 2024 39.5 0.05 0.07
HAL 240328C00040000 C Mar 28, 2024 40.0 0.02 0.04
HAL 240328C00040500 C Mar 28, 2024 40.5 0.01 0.09
HAL 240328C00041000 C Mar 28, 2024 41.0 0.00 0.03
HAL 240328C00041500 C Mar 28, 2024 41.5 0.00 0.75
HAL 240328C00042000 C Mar 28, 2024 42.0 0.00 0.05
HAL 240328C00042500 C Mar 28, 2024 42.5 0.00 0.02
HAL 240328C00043000 C Mar 28, 2024 43.0 0.00 0.61
HAL 240328C00043500 C Mar 28, 2024 43.5 0.00 0.75
HAL 240328C00044000 C Mar 28, 2024 44.0 0.00 0.63
HAL 240328C00045000 C Mar 28, 2024 45.0 0.00 0.55
HAL 240328C00046000 C Mar 28, 2024 46.0 0.00 0.53
HAL 240328C00047000 C Mar 28, 2024 47.0 0.00 0.53
HAL 240328C00050000 C Mar 28, 2024 50.0 0.00 0.53
HAL 240328P00024000 P Mar 28, 2024 24.0 0.00 0.22
HAL 240328P00025000 P Mar 28, 2024 25.0 0.00 0.22
HAL 240328P00026000 P Mar 28, 2024 26.0 0.00 0.22
HAL 240328P00027000 P Mar 28, 2024 27.0 0.00 0.22
HAL 240328P00027500 P Mar 28, 2024 27.5 0.00 0.22
HAL 240328P00028000 P Mar 28, 2024 28.0 0.00 0.22
HAL 240328P00028500 P Mar 28, 2024 28.5 0.00 0.22
HAL 240328P00029000 P Mar 28, 2024 29.0 0.00 0.22
HAL 240328P00029500 P Mar 28, 2024 29.5 0.00 0.22
HAL 240328P00030000 P Mar 28, 2024 30.0 0.00 0.22
HAL 240328P00030500 P Mar 28, 2024 30.5 0.00 0.22
HAL 240328P00031000 P Mar 28, 2024 31.0 0.00 0.01
HAL 240328P00031500 P Mar 28, 2024 31.5 0.00 0.02
HAL 240328P00032000 P Mar 28, 2024 32.0 0.00 0.02
HAL 240328P00032500 P Mar 28, 2024 32.5 0.00 0.02
HAL 240328P00033000 P Mar 28, 2024 33.0 0.00 0.02
HAL 240328P00033500 P Mar 28, 2024 33.5 0.00 0.22
HAL 240328P00034000 P Mar 28, 2024 34.0 0.00 0.02
HAL 240328P00034500 P Mar 28, 2024 34.5 0.00 0.22
HAL 240328P00035000 P Mar 28, 2024 35.0 0.00 0.22
HAL 240328P00035500 P Mar 28, 2024 35.5 0.00 0.22
HAL 240328P00036000 P Mar 28, 2024 36.0 0.00 0.02
HAL 240328P00036500 P Mar 28, 2024 36.5 0.00 0.17
HAL 240328P00037000 P Mar 28, 2024 37.0 0.01 0.19
HAL 240328P00037500 P Mar 28, 2024 37.5 0.00 0.03
HAL 240328P00038000 P Mar 28, 2024 38.0 0.02 0.05
HAL 240328P00038500 P Mar 28, 2024 38.5 0.01 0.13
HAL 240328P00039000 P Mar 28, 2024 39.0 0.31 0.37
HAL 240328P00039500 P Mar 28, 2024 39.5 0.50 1.11
HAL 240328P00040000 P Mar 28, 2024 40.0 1.08 1.48
HAL 240328P00040500 P Mar 28, 2024 40.5 1.47 1.97
HAL 240328P00041000 P Mar 28, 2024 41.0 1.84 2.86
HAL 240328P00041500 P Mar 28, 2024 41.5 2.39 2.98
HAL 240328P00042000 P Mar 28, 2024 42.0 2.93 3.30
HAL 240328P00042500 P Mar 28, 2024 42.5 2.72 3.95
HAL 240328P00043000 P Mar 28, 2024 43.0 4.05 4.40
HAL 240328P00043500 P Mar 28, 2024 43.5 4.45 4.85
HAL 240328P00044000 P Mar 28, 2024 44.0 4.20 6.20
HAL 240328P00045000 P Mar 28, 2024 45.0 5.15 6.45
HAL 240328P00046000 P Mar 28, 2024 46.0 6.00 7.45
HAL 240328P00047000 P Mar 28, 2024 47.0 7.95 8.25
HAL 240328P00050000 P Mar 28, 2024 50.0 11.10 11.25
HAL 240405C00024000 C Apr 05, 2024 24.0 14.65 15.05
HAL 240405C00025000 C Apr 05, 2024 25.0 13.60 14.90
HAL 240405C00026000 C Apr 05, 2024 26.0 12.00 13.10
HAL 240405C00027000 C Apr 05, 2024 27.0 11.55 12.00
HAL 240405C00028000 C Apr 05, 2024 28.0 8.95 12.75
HAL 240405C00029000 C Apr 05, 2024 29.0 9.60 10.10
HAL 240405C00030000 C Apr 05, 2024 30.0 8.60 9.05
HAL 240405C00031000 C Apr 05, 2024 31.0 7.55 8.65
HAL 240405C00032000 C Apr 05, 2024 32.0 6.60 7.05
HAL 240405C00032500 C Apr 05, 2024 32.5 6.10 7.60
HAL 240405C00033000 C Apr 05, 2024 33.0 5.60 6.65
HAL 240405C00033500 C Apr 05, 2024 33.5 4.10 6.50
HAL 240405C00034000 C Apr 05, 2024 34.0 4.60 5.10
HAL 240405C00034500 C Apr 05, 2024 34.5 4.10 5.15
HAL 240405C00035000 C Apr 05, 2024 35.0 3.55 5.25
HAL 240405C00035500 C Apr 05, 2024 35.5 2.35 5.00
HAL 240405C00036000 C Apr 05, 2024 36.0 2.61 3.10
HAL 240405C00036500 C Apr 05, 2024 36.5 2.32 2.71
HAL 240405C00037000 C Apr 05, 2024 37.0 1.84 2.32
HAL 240405C00037500 C Apr 05, 2024 37.5 1.27 1.71
HAL 240405C00038000 C Apr 05, 2024 38.0 1.10 1.14
HAL 240405C00038500 C Apr 05, 2024 38.5 0.76 0.80
HAL 240405C00039000 C Apr 05, 2024 39.0 0.51 0.53
HAL 240405C00039500 C Apr 05, 2024 39.5 0.32 0.34
HAL 240405C00040000 C Apr 05, 2024 40.0 0.18 0.21
HAL 240405C00040500 C Apr 05, 2024 40.5 0.10 0.13
HAL 240405C00041000 C Apr 05, 2024 41.0 0.05 0.08
HAL 240405C00041500 C Apr 05, 2024 41.5 0.03 0.06
HAL 240405C00042000 C Apr 05, 2024 42.0 0.02 0.05
HAL 240405C00042500 C Apr 05, 2024 42.5 0.02 0.21
HAL 240405C00043000 C Apr 05, 2024 43.0 0.01 0.04
HAL 240405C00043500 C Apr 05, 2024 43.5 0.01 0.35
HAL 240405C00044000 C Apr 05, 2024 44.0 0.00 0.02
HAL 240405C00044500 C Apr 05, 2024 44.5 0.00 0.75
HAL 240405C00045000 C Apr 05, 2024 45.0 0.00 0.02
HAL 240405C00045500 C Apr 05, 2024 45.5 0.00 0.75
HAL 240405C00046000 C Apr 05, 2024 46.0 0.00 0.75
HAL 240405C00046500 C Apr 05, 2024 46.5 0.00 0.75
HAL 240405C00047000 C Apr 05, 2024 47.0 0.00 0.75
HAL 240405C00047500 C Apr 05, 2024 47.5 0.00 0.75
HAL 240405C00048000 C Apr 05, 2024 48.0 0.00 0.75
HAL 240405C00048500 C Apr 05, 2024 48.5 0.00 0.75
HAL 240405C00049000 C Apr 05, 2024 49.0 0.00 0.75
HAL 240405C00049500 C Apr 05, 2024 49.5 0.00 0.75
HAL 240405C00050000 C Apr 05, 2024 50.0 0.00 0.75
HAL 240405C00051000 C Apr 05, 2024 51.0 0.00 0.75
HAL 240405C00052000 C Apr 05, 2024 52.0 0.00 0.75
HAL 240405P00024000 P Apr 05, 2024 24.0 0.00 0.23
HAL 240405P00025000 P Apr 05, 2024 25.0 0.00 0.23
HAL 240405P00026000 P Apr 05, 2024 26.0 0.00 0.23
HAL 240405P00027000 P Apr 05, 2024 27.0 0.00 0.23
HAL 240405P00028000 P Apr 05, 2024 28.0 0.00 0.23
HAL 240405P00029000 P Apr 05, 2024 29.0 0.00 0.23
HAL 240405P00030000 P Apr 05, 2024 30.0 0.00 0.23
HAL 240405P00031000 P Apr 05, 2024 31.0 0.00 0.02
HAL 240405P00032000 P Apr 05, 2024 32.0 0.00 0.02
HAL 240405P00032500 P Apr 05, 2024 32.5 0.00 0.03
HAL 240405P00033000 P Apr 05, 2024 33.0 0.01 0.17
HAL 240405P00033500 P Apr 05, 2024 33.5 0.01 0.04
HAL 240405P00034000 P Apr 05, 2024 34.0 0.00 0.04
HAL 240405P00034500 P Apr 05, 2024 34.5 0.01 0.04
HAL 240405P00035000 P Apr 05, 2024 35.0 0.01 0.06
HAL 240405P00035500 P Apr 05, 2024 35.5 0.01 0.04
HAL 240405P00036000 P Apr 05, 2024 36.0 0.02 0.05
HAL 240405P00036500 P Apr 05, 2024 36.5 0.03 0.07
HAL 240405P00037000 P Apr 05, 2024 37.0 0.07 0.10
HAL 240405P00037500 P Apr 05, 2024 37.5 0.13 0.16
HAL 240405P00038000 P Apr 05, 2024 38.0 0.23 0.27
HAL 240405P00038500 P Apr 05, 2024 38.5 0.39 0.43
HAL 240405P00039000 P Apr 05, 2024 39.0 0.62 0.65
HAL 240405P00039500 P Apr 05, 2024 39.5 0.92 0.98
HAL 240405P00040000 P Apr 05, 2024 40.0 1.11 1.37
HAL 240405P00040500 P Apr 05, 2024 40.5 1.40 2.68
HAL 240405P00041000 P Apr 05, 2024 41.0 2.05 2.47
HAL 240405P00041500 P Apr 05, 2024 41.5 2.48 2.97
HAL 240405P00042000 P Apr 05, 2024 42.0 2.96 3.45
HAL 240405P00042500 P Apr 05, 2024 42.5 2.90 4.95
HAL 240405P00043000 P Apr 05, 2024 43.0 4.00 4.45
HAL 240405P00043500 P Apr 05, 2024 43.5 3.40 4.85
HAL 240405P00044000 P Apr 05, 2024 44.0 4.35 6.30
HAL 240405P00044500 P Apr 05, 2024 44.5 5.20 6.35
HAL 240405P00045000 P Apr 05, 2024 45.0 5.85 6.40
HAL 240405P00045500 P Apr 05, 2024 45.5 6.00 7.20
HAL 240405P00046000 P Apr 05, 2024 46.0 6.95 7.45
HAL 240405P00046500 P Apr 05, 2024 46.5 5.60 8.80
HAL 240405P00047000 P Apr 05, 2024 47.0 6.10 9.35
HAL 240405P00047500 P Apr 05, 2024 47.5 8.40 9.75
HAL 240405P00048000 P Apr 05, 2024 48.0 8.95 9.45
HAL 240405P00048500 P Apr 05, 2024 48.5 8.40 10.95
HAL 240405P00049000 P Apr 05, 2024 49.0 9.10 12.00
HAL 240405P00049500 P Apr 05, 2024 49.5 10.40 10.85
HAL 240405P00050000 P Apr 05, 2024 50.0 9.50 11.50
HAL 240405P00051000 P Apr 05, 2024 51.0 10.50 12.40
HAL 240405P00052000 P Apr 05, 2024 52.0 12.35 13.45
HAL 240412C00025000 C Apr 12, 2024 25.0 13.60 14.75
HAL 240412C00026000 C Apr 12, 2024 26.0 11.60 14.35
HAL 240412C00027000 C Apr 12, 2024 27.0 11.60 12.10
HAL 240412C00028000 C Apr 12, 2024 28.0 10.60 11.65
HAL 240412C00029000 C Apr 12, 2024 29.0 9.60 10.05
HAL 240412C00030000 C Apr 12, 2024 30.0 8.60 9.10
HAL 240412C00031000 C Apr 12, 2024 31.0 7.55 8.25
HAL 240412C00032000 C Apr 12, 2024 32.0 6.65 7.45
HAL 240412C00033000 C Apr 12, 2024 33.0 4.90 6.65
HAL 240412C00033500 C Apr 12, 2024 33.5 5.20 5.65
HAL 240412C00034000 C Apr 12, 2024 34.0 4.65 5.10
HAL 240412C00034500 C Apr 12, 2024 34.5 2.63 5.50
HAL 240412C00035000 C Apr 12, 2024 35.0 3.65 4.10
HAL 240412C00035500 C Apr 12, 2024 35.5 3.25 3.70
HAL 240412C00036000 C Apr 12, 2024 36.0 2.70 3.15
HAL 240412C00036500 C Apr 12, 2024 36.5 2.40 2.96
HAL 240412C00037000 C Apr 12, 2024 37.0 1.86 2.32
HAL 240412C00037500 C Apr 12, 2024 37.5 1.50 1.91
HAL 240412C00038000 C Apr 12, 2024 38.0 1.27 1.55
HAL 240412C00038500 C Apr 12, 2024 38.5 0.98 1.09
HAL 240412C00039000 C Apr 12, 2024 39.0 0.71 0.96
HAL 240412C00039500 C Apr 12, 2024 39.5 0.51 0.59
HAL 240412C00040000 C Apr 12, 2024 40.0 0.35 0.42
HAL 240412C00040500 C Apr 12, 2024 40.5 0.24 0.27
HAL 240412C00041000 C Apr 12, 2024 41.0 0.16 0.19
HAL 240412C00041500 C Apr 12, 2024 41.5 0.09 0.13
HAL 240412C00042000 C Apr 12, 2024 42.0 0.06 0.14
HAL 240412C00042500 C Apr 12, 2024 42.5 0.03 0.08
HAL 240412C00043000 C Apr 12, 2024 43.0 0.03 0.08
HAL 240412C00044000 C Apr 12, 2024 44.0 0.01 0.04
HAL 240412C00045000 C Apr 12, 2024 45.0 0.00 0.13
HAL 240412C00046000 C Apr 12, 2024 46.0 0.00 0.13
HAL 240412C00047000 C Apr 12, 2024 47.0 0.00 0.75
HAL 240412C00048000 C Apr 12, 2024 48.0 0.00 0.75
HAL 240412C00050000 C Apr 12, 2024 50.0 0.00 0.75
HAL 240412P00025000 P Apr 12, 2024 25.0 0.00 0.24
HAL 240412P00026000 P Apr 12, 2024 26.0 0.00 0.24
HAL 240412P00027000 P Apr 12, 2024 27.0 0.00 0.24
HAL 240412P00028000 P Apr 12, 2024 28.0 0.00 0.25
HAL 240412P00029000 P Apr 12, 2024 29.0 0.00 0.25
HAL 240412P00030000 P Apr 12, 2024 30.0 0.00 0.04
HAL 240412P00031000 P Apr 12, 2024 31.0 0.00 0.20
HAL 240412P00032000 P Apr 12, 2024 32.0 0.02 0.03
HAL 240412P00033000 P Apr 12, 2024 33.0 0.02 0.15
HAL 240412P00033500 P Apr 12, 2024 33.5 0.03 0.05
HAL 240412P00034000 P Apr 12, 2024 34.0 0.03 0.16
HAL 240412P00034500 P Apr 12, 2024 34.5 0.03 0.09
HAL 240412P00035000 P Apr 12, 2024 35.0 0.03 0.23
HAL 240412P00035500 P Apr 12, 2024 35.5 0.05 0.08
HAL 240412P00036000 P Apr 12, 2024 36.0 0.08 0.11
HAL 240412P00036500 P Apr 12, 2024 36.5 0.12 0.15
HAL 240412P00037000 P Apr 12, 2024 37.0 0.18 0.21
HAL 240412P00037500 P Apr 12, 2024 37.5 0.25 0.32
HAL 240412P00038000 P Apr 12, 2024 38.0 0.38 0.44
HAL 240412P00038500 P Apr 12, 2024 38.5 0.58 0.63
HAL 240412P00039000 P Apr 12, 2024 39.0 0.80 0.87
HAL 240412P00039500 P Apr 12, 2024 39.5 1.08 1.21
HAL 240412P00040000 P Apr 12, 2024 40.0 1.09 1.72
HAL 240412P00040500 P Apr 12, 2024 40.5 1.02 1.92
HAL 240412P00041000 P Apr 12, 2024 41.0 1.77 2.44
HAL 240412P00041500 P Apr 12, 2024 41.5 2.58 3.00
HAL 240412P00042000 P Apr 12, 2024 42.0 2.96 4.30
HAL 240412P00042500 P Apr 12, 2024 42.5 3.50 3.95
HAL 240412P00043000 P Apr 12, 2024 43.0 2.87 4.40
HAL 240412P00044000 P Apr 12, 2024 44.0 5.00 5.45
HAL 240412P00045000 P Apr 12, 2024 45.0 6.00 6.45
HAL 240412P00046000 P Apr 12, 2024 46.0 6.95 8.25
HAL 240412P00047000 P Apr 12, 2024 47.0 7.95 9.30
HAL 240412P00048000 P Apr 12, 2024 48.0 9.00 11.30
HAL 240412P00050000 P Apr 12, 2024 50.0 10.95 11.40
HAL 240419C00020000 C Apr 19, 2024 20.0 18.60 19.05
HAL 240419C00025000 C Apr 19, 2024 25.0 13.70 14.05
HAL 240419C00028000 C Apr 19, 2024 28.0 10.65 11.15
HAL 240419C00029000 C Apr 19, 2024 29.0 8.85 10.85
HAL 240419C00030000 C Apr 19, 2024 30.0 8.65 9.15
HAL 240419C00031000 C Apr 19, 2024 31.0 7.65 9.00
HAL 240419C00032000 C Apr 19, 2024 32.0 5.95 7.75
HAL 240419C00032500 C Apr 19, 2024 32.5 5.15 7.70
HAL 240419C00033000 C Apr 19, 2024 33.0 5.70 7.05
HAL 240419C00033500 C Apr 19, 2024 33.5 5.10 7.55
HAL 240419C00034000 C Apr 19, 2024 34.0 4.85 5.15
HAL 240419C00034500 C Apr 19, 2024 34.5 4.30 4.70
HAL 240419C00035000 C Apr 19, 2024 35.0 3.70 4.15
HAL 240419C00035500 C Apr 19, 2024 35.5 3.15 3.65
HAL 240419C00036000 C Apr 19, 2024 36.0 2.81 3.20
HAL 240419C00036500 C Apr 19, 2024 36.5 2.46 2.91
HAL 240419C00037000 C Apr 19, 2024 37.0 2.20 2.29
HAL 240419C00037500 C Apr 19, 2024 37.5 1.82 2.07
HAL 240419C00038000 C Apr 19, 2024 38.0 1.48 1.53
HAL 240419C00038500 C Apr 19, 2024 38.5 1.18 1.22
HAL 240419C00039000 C Apr 19, 2024 39.0 0.93 1.04
HAL 240419C00039500 C Apr 19, 2024 39.5 0.70 0.72
HAL 240419C00040000 C Apr 19, 2024 40.0 0.51 0.54
HAL 240419C00040500 C Apr 19, 2024 40.5 0.36 0.40
HAL 240419C00041000 C Apr 19, 2024 41.0 0.25 0.29
HAL 240419C00041500 C Apr 19, 2024 41.5 0.17 0.21
HAL 240419C00042000 C Apr 19, 2024 42.0 0.11 0.15
HAL 240419C00042500 C Apr 19, 2024 42.5 0.07 0.11
HAL 240419C00043000 C Apr 19, 2024 43.0 0.05 0.08
HAL 240419C00044000 C Apr 19, 2024 44.0 0.02 0.05
HAL 240419C00045000 C Apr 19, 2024 45.0 0.01 0.04
HAL 240419C00046000 C Apr 19, 2024 46.0 0.00 0.21
HAL 240419C00047000 C Apr 19, 2024 47.0 0.01 0.23
HAL 240419C00048000 C Apr 19, 2024 48.0 0.00 0.03
HAL 240419C00050000 C Apr 19, 2024 50.0 0.00 0.24
HAL 240419C00055000 C Apr 19, 2024 55.0 0.00 0.75
HAL 240419C00060000 C Apr 19, 2024 60.0 0.00 0.01
HAL 240419P00020000 P Apr 19, 2024 20.0 0.00 0.75
HAL 240419P00025000 P Apr 19, 2024 25.0 0.00 0.75
HAL 240419P00028000 P Apr 19, 2024 28.0 0.00 0.75
HAL 240419P00029000 P Apr 19, 2024 29.0 0.00 0.75
HAL 240419P00030000 P Apr 19, 2024 30.0 0.01 0.14
HAL 240419P00031000 P Apr 19, 2024 31.0 0.02 0.24
HAL 240419P00032000 P Apr 19, 2024 32.0 0.02 0.05
HAL 240419P00032500 P Apr 19, 2024 32.5 0.01 0.18
HAL 240419P00033000 P Apr 19, 2024 33.0 0.03 0.15
HAL 240419P00033500 P Apr 19, 2024 33.5 0.03 0.15
HAL 240419P00034000 P Apr 19, 2024 34.0 0.05 0.07
HAL 240419P00034500 P Apr 19, 2024 34.5 0.05 0.08
HAL 240419P00035000 P Apr 19, 2024 35.0 0.07 0.10
HAL 240419P00035500 P Apr 19, 2024 35.5 0.10 0.12
HAL 240419P00036000 P Apr 19, 2024 36.0 0.14 0.16
HAL 240419P00036500 P Apr 19, 2024 36.5 0.07 0.22
HAL 240419P00037000 P Apr 19, 2024 37.0 0.28 0.31
HAL 240419P00037500 P Apr 19, 2024 37.5 0.39 0.42
HAL 240419P00038000 P Apr 19, 2024 38.0 0.53 0.57
HAL 240419P00038500 P Apr 19, 2024 38.5 0.73 0.75
HAL 240419P00039000 P Apr 19, 2024 39.0 0.96 0.98
HAL 240419P00039500 P Apr 19, 2024 39.5 1.24 1.26
HAL 240419P00040000 P Apr 19, 2024 40.0 1.55 1.59
HAL 240419P00040500 P Apr 19, 2024 40.5 1.76 2.18
HAL 240419P00041000 P Apr 19, 2024 41.0 2.10 2.40
HAL 240419P00041500 P Apr 19, 2024 41.5 1.97 2.90
HAL 240419P00042000 P Apr 19, 2024 42.0 2.90 4.00
HAL 240419P00042500 P Apr 19, 2024 42.5 2.73 3.90
HAL 240419P00043000 P Apr 19, 2024 43.0 4.00 4.45
HAL 240419P00044000 P Apr 19, 2024 44.0 4.15 5.45
HAL 240419P00045000 P Apr 19, 2024 45.0 5.80 6.30
HAL 240419P00046000 P Apr 19, 2024 46.0 6.90 7.45
HAL 240419P00047000 P Apr 19, 2024 47.0 7.95 8.40
HAL 240419P00048000 P Apr 19, 2024 48.0 8.10 9.80
HAL 240419P00050000 P Apr 19, 2024 50.0 10.20 12.30
HAL 240419P00055000 P Apr 19, 2024 55.0 15.70 16.35
HAL 240419P00060000 P Apr 19, 2024 60.0 21.00 21.45
HAL 240426C00025000 C Apr 26, 2024 25.0 13.55 15.60
HAL 240426C00026000 C Apr 26, 2024 26.0 12.00 14.55
HAL 240426C00027000 C Apr 26, 2024 27.0 11.35 13.55
HAL 240426C00028000 C Apr 26, 2024 28.0 10.45 11.85
HAL 240426C00029000 C Apr 26, 2024 29.0 9.60 11.15
HAL 240426C00030000 C Apr 26, 2024 30.0 8.55 9.50
HAL 240426C00031000 C Apr 26, 2024 31.0 6.00 8.85
HAL 240426C00032000 C Apr 26, 2024 32.0 5.80 7.75
HAL 240426C00033000 C Apr 26, 2024 33.0 4.25 7.25
HAL 240426C00034000 C Apr 26, 2024 34.0 4.70 6.25
HAL 240426C00035000 C Apr 26, 2024 35.0 3.30 5.00
HAL 240426C00036000 C Apr 26, 2024 36.0 3.10 3.55
HAL 240426C00037000 C Apr 26, 2024 37.0 2.35 3.00
HAL 240426C00038000 C Apr 26, 2024 38.0 1.73 2.94
HAL 240426C00039000 C Apr 26, 2024 39.0 1.16 1.60
HAL 240426C00040000 C Apr 26, 2024 40.0 0.58 1.03
HAL 240426C00041000 C Apr 26, 2024 41.0 0.28 0.56
HAL 240426C00042000 C Apr 26, 2024 42.0 0.27 0.33
HAL 240426C00043000 C Apr 26, 2024 43.0 0.02 0.20
HAL 240426C00044000 C Apr 26, 2024 44.0 0.00 0.47
HAL 240426C00045000 C Apr 26, 2024 45.0 0.03 0.10
HAL 240426C00046000 C Apr 26, 2024 46.0 0.02 0.23
HAL 240426C00047000 C Apr 26, 2024 47.0 0.01 0.23
HAL 240426C00048000 C Apr 26, 2024 48.0 0.01 0.96
HAL 240426C00050000 C Apr 26, 2024 50.0 0.00 2.15
HAL 240426P00025000 P Apr 26, 2024 25.0 0.00 1.27
HAL 240426P00026000 P Apr 26, 2024 26.0 0.00 1.91
HAL 240426P00027000 P Apr 26, 2024 27.0 0.00 1.68
HAL 240426P00028000 P Apr 26, 2024 28.0 0.00 2.15
HAL 240426P00029000 P Apr 26, 2024 29.0 0.00 0.73
HAL 240426P00030000 P Apr 26, 2024 30.0 0.01 0.25
HAL 240426P00031000 P Apr 26, 2024 31.0 0.01 0.06
HAL 240426P00032000 P Apr 26, 2024 32.0 0.02 0.07
HAL 240426P00033000 P Apr 26, 2024 33.0 0.05 0.23
HAL 240426P00034000 P Apr 26, 2024 34.0 0.00 0.13
HAL 240426P00035000 P Apr 26, 2024 35.0 0.01 0.21
HAL 240426P00036000 P Apr 26, 2024 36.0 0.07 0.31
HAL 240426P00037000 P Apr 26, 2024 37.0 0.35 0.70
HAL 240426P00038000 P Apr 26, 2024 38.0 0.78 0.91
HAL 240426P00039000 P Apr 26, 2024 39.0 1.15 1.28
HAL 240426P00040000 P Apr 26, 2024 40.0 1.63 2.37
HAL 240426P00041000 P Apr 26, 2024 41.0 2.18 2.90
HAL 240426P00042000 P Apr 26, 2024 42.0 2.40 5.00
HAL 240426P00043000 P Apr 26, 2024 43.0 4.00 4.50
HAL 240426P00044000 P Apr 26, 2024 44.0 4.05 6.10
HAL 240426P00045000 P Apr 26, 2024 45.0 5.80 6.50
HAL 240426P00046000 P Apr 26, 2024 46.0 6.05 8.80
HAL 240426P00047000 P Apr 26, 2024 47.0 6.20 8.85
HAL 240426P00048000 P Apr 26, 2024 48.0 7.95 10.20
HAL 240426P00050000 P Apr 26, 2024 50.0 9.90 13.05
HAL 240503C00025000 C May 03, 2024 25.0 12.70 15.20
HAL 240503C00028000 C May 03, 2024 28.0 10.30 11.90
HAL 240503C00029000 C May 03, 2024 29.0 9.70 11.10
HAL 240503C00030000 C May 03, 2024 30.0 8.55 10.00
HAL 240503C00031000 C May 03, 2024 31.0 7.70 9.25
HAL 240503C00032000 C May 03, 2024 32.0 5.00 8.10
HAL 240503C00033000 C May 03, 2024 33.0 4.85 7.20
HAL 240503C00034000 C May 03, 2024 34.0 4.85 6.30
HAL 240503C00035000 C May 03, 2024 35.0 3.95 4.75
HAL 240503C00036000 C May 03, 2024 36.0 2.57 4.55
HAL 240503C00037000 C May 03, 2024 37.0 2.55 3.55
HAL 240503C00038000 C May 03, 2024 38.0 1.85 2.15
HAL 240503C00039000 C May 03, 2024 39.0 1.30 1.46
HAL 240503C00040000 C May 03, 2024 40.0 0.87 1.17
HAL 240503C00041000 C May 03, 2024 41.0 0.55 0.79
HAL 240503C00042000 C May 03, 2024 42.0 0.17 0.60
HAL 240503C00043000 C May 03, 2024 43.0 0.17 0.27
HAL 240503C00044000 C May 03, 2024 44.0 0.10 1.90
HAL 240503C00045000 C May 03, 2024 45.0 0.05 1.90
HAL 240503C00046000 C May 03, 2024 46.0 0.02 0.27
HAL 240503C00047000 C May 03, 2024 47.0 0.00 1.32
HAL 240503C00048000 C May 03, 2024 48.0 0.00 1.31
HAL 240503C00050000 C May 03, 2024 50.0 0.00 2.14
HAL 240503P00025000 P May 03, 2024 25.0 0.00 2.15
HAL 240503P00028000 P May 03, 2024 28.0 0.00 2.16
HAL 240503P00029000 P May 03, 2024 29.0 0.00 0.92
HAL 240503P00030000 P May 03, 2024 30.0 0.01 0.25
HAL 240503P00031000 P May 03, 2024 31.0 0.01 0.99
HAL 240503P00032000 P May 03, 2024 32.0 0.02 0.09
HAL 240503P00033000 P May 03, 2024 33.0 0.06 0.24
HAL 240503P00034000 P May 03, 2024 34.0 0.06 0.16
HAL 240503P00035000 P May 03, 2024 35.0 0.10 0.42
HAL 240503P00036000 P May 03, 2024 36.0 0.30 0.37
HAL 240503P00037000 P May 03, 2024 37.0 0.54 0.64
HAL 240503P00038000 P May 03, 2024 38.0 0.67 1.02
HAL 240503P00039000 P May 03, 2024 39.0 1.30 1.41
HAL 240503P00040000 P May 03, 2024 40.0 1.72 2.46
HAL 240503P00041000 P May 03, 2024 41.0 2.53 3.70
HAL 240503P00042000 P May 03, 2024 42.0 2.48 3.50
HAL 240503P00043000 P May 03, 2024 43.0 3.95 4.40
HAL 240503P00044000 P May 03, 2024 44.0 4.75 5.45
HAL 240503P00045000 P May 03, 2024 45.0 5.95 7.30
HAL 240503P00046000 P May 03, 2024 46.0 5.95 8.45
HAL 240503P00047000 P May 03, 2024 47.0 6.90 9.25
HAL 240503P00048000 P May 03, 2024 48.0 7.40 10.90
HAL 240503P00050000 P May 03, 2024 50.0 10.80 12.50
HAL 240517C00020000 C May 17, 2024 20.0 18.05 20.25
HAL 240517C00025000 C May 17, 2024 25.0 13.20 14.25
HAL 240517C00027000 C May 17, 2024 27.0 11.75 12.65
HAL 240517C00028000 C May 17, 2024 28.0 10.30 11.60
HAL 240517C00029000 C May 17, 2024 29.0 8.80 12.15
HAL 240517C00030000 C May 17, 2024 30.0 7.90 9.30
HAL 240517C00031000 C May 17, 2024 31.0 7.05 9.70
HAL 240517C00032000 C May 17, 2024 32.0 6.70 8.90
HAL 240517C00033000 C May 17, 2024 33.0 5.15 7.30
HAL 240517C00034000 C May 17, 2024 34.0 4.80 6.25
HAL 240517C00035000 C May 17, 2024 35.0 4.35 4.50
HAL 240517C00036000 C May 17, 2024 36.0 3.55 4.65
HAL 240517C00037000 C May 17, 2024 37.0 2.86 2.92
HAL 240517C00038000 C May 17, 2024 38.0 2.21 2.26
HAL 240517C00039000 C May 17, 2024 39.0 1.64 1.70
HAL 240517C00040000 C May 17, 2024 40.0 1.21 1.24
HAL 240517C00041000 C May 17, 2024 41.0 0.84 0.89
HAL 240517C00042000 C May 17, 2024 42.0 0.58 0.62
HAL 240517C00043000 C May 17, 2024 43.0 0.39 0.42
HAL 240517C00044000 C May 17, 2024 44.0 0.25 0.29
HAL 240517C00045000 C May 17, 2024 45.0 0.16 0.20
HAL 240517C00050000 C May 17, 2024 50.0 0.00 0.37
HAL 240517P00020000 P May 17, 2024 20.0 0.00 1.15
HAL 240517P00025000 P May 17, 2024 25.0 0.00 1.29
HAL 240517P00027000 P May 17, 2024 27.0 0.00 0.25
HAL 240517P00028000 P May 17, 2024 28.0 0.00 0.75
HAL 240517P00029000 P May 17, 2024 29.0 0.05 0.07
HAL 240517P00030000 P May 17, 2024 30.0 0.06 0.08
HAL 240517P00031000 P May 17, 2024 31.0 0.04 0.09
HAL 240517P00032000 P May 17, 2024 32.0 0.09 0.12
HAL 240517P00033000 P May 17, 2024 33.0 0.14 0.17
HAL 240517P00034000 P May 17, 2024 34.0 0.21 0.25
HAL 240517P00035000 P May 17, 2024 35.0 0.32 0.37
HAL 240517P00036000 P May 17, 2024 36.0 0.51 0.55
HAL 240517P00037000 P May 17, 2024 37.0 0.77 0.80
HAL 240517P00038000 P May 17, 2024 38.0 1.11 1.15
HAL 240517P00039000 P May 17, 2024 39.0 1.55 1.59
HAL 240517P00040000 P May 17, 2024 40.0 2.10 2.15
HAL 240517P00041000 P May 17, 2024 41.0 2.74 2.81
HAL 240517P00042000 P May 17, 2024 42.0 2.63 3.60
HAL 240517P00043000 P May 17, 2024 43.0 4.30 5.35
HAL 240517P00044000 P May 17, 2024 44.0 4.20 5.50
HAL 240517P00045000 P May 17, 2024 45.0 5.15 6.45
HAL 240517P00050000 P May 17, 2024 50.0 10.75 11.70
HAL 240621C00015000 C Jun 21, 2024 15.0 23.75 26.00
HAL 240621C00018000 C Jun 21, 2024 18.0 20.75 21.25
HAL 240621C00020000 C Jun 21, 2024 20.0 18.80 20.10
HAL 240621C00023000 C Jun 21, 2024 23.0 14.95 16.25
HAL 240621C00025000 C Jun 21, 2024 25.0 12.95 15.20
HAL 240621C00028000 C Jun 21, 2024 28.0 11.00 11.90
HAL 240621C00030000 C Jun 21, 2024 30.0 9.05 9.45
HAL 240621C00032000 C Jun 21, 2024 32.0 6.30 8.40
HAL 240621C00034000 C Jun 21, 2024 34.0 4.55 5.65
HAL 240621C00035000 C Jun 21, 2024 35.0 4.70 4.95
HAL 240621C00036000 C Jun 21, 2024 36.0 3.95 5.05
HAL 240621C00037000 C Jun 21, 2024 37.0 3.25 3.40
HAL 240621C00038000 C Jun 21, 2024 38.0 2.66 2.78
HAL 240621C00040000 C Jun 21, 2024 40.0 1.69 1.72
HAL 240621C00042000 C Jun 21, 2024 42.0 0.97 1.02
HAL 240621C00045000 C Jun 21, 2024 45.0 0.16 0.45
HAL 240621C00047000 C Jun 21, 2024 47.0 0.21 0.25
HAL 240621C00050000 C Jun 21, 2024 50.0 0.07 0.29
HAL 240621C00055000 C Jun 21, 2024 55.0 0.01 0.20
HAL 240621C00060000 C Jun 21, 2024 60.0 0.00 0.11
HAL 240621P00015000 P Jun 21, 2024 15.0 0.00 0.15
HAL 240621P00018000 P Jun 21, 2024 18.0 0.00 0.02
HAL 240621P00020000 P Jun 21, 2024 20.0 0.00 0.10
HAL 240621P00023000 P Jun 21, 2024 23.0 0.01 1.30
HAL 240621P00025000 P Jun 21, 2024 25.0 0.02 0.50
HAL 240621P00028000 P Jun 21, 2024 28.0 0.03 0.20
HAL 240621P00030000 P Jun 21, 2024 30.0 0.10 0.16
HAL 240621P00032000 P Jun 21, 2024 32.0 0.16 0.37
HAL 240621P00034000 P Jun 21, 2024 34.0 0.46 0.50
HAL 240621P00035000 P Jun 21, 2024 35.0 0.63 0.67
HAL 240621P00036000 P Jun 21, 2024 36.0 0.87 0.91
HAL 240621P00037000 P Jun 21, 2024 37.0 1.17 1.21
HAL 240621P00038000 P Jun 21, 2024 38.0 1.54 1.59
HAL 240621P00040000 P Jun 21, 2024 40.0 2.53 2.58
HAL 240621P00042000 P Jun 21, 2024 42.0 3.80 3.90
HAL 240621P00045000 P Jun 21, 2024 45.0 6.25 6.40
HAL 240621P00047000 P Jun 21, 2024 47.0 6.30 9.40
HAL 240621P00050000 P Jun 21, 2024 50.0 9.45 12.30
HAL 240621P00055000 P Jun 21, 2024 55.0 15.10 16.40
HAL 240621P00060000 P Jun 21, 2024 60.0 20.75 22.40
HAL 240719C00020000 C Jul 19, 2024 20.0 18.75 20.05
HAL 240719C00025000 C Jul 19, 2024 25.0 13.85 16.50
HAL 240719C00030000 C Jul 19, 2024 30.0 8.05 10.25
HAL 240719C00031000 C Jul 19, 2024 31.0 6.35 8.55
HAL 240719C00032000 C Jul 19, 2024 32.0 5.50 9.00
HAL 240719C00033000 C Jul 19, 2024 33.0 5.80 6.75
HAL 240719C00034000 C Jul 19, 2024 34.0 4.80 6.90
HAL 240719C00035000 C Jul 19, 2024 35.0 5.00 5.45
HAL 240719C00036000 C Jul 19, 2024 36.0 2.57 4.40
HAL 240719C00037000 C Jul 19, 2024 37.0 3.60 4.50
HAL 240719C00038000 C Jul 19, 2024 38.0 3.00 3.10
HAL 240719C00039000 C Jul 19, 2024 39.0 2.51 2.54
HAL 240719C00040000 C Jul 19, 2024 40.0 2.02 2.07
HAL 240719C00041000 C Jul 19, 2024 41.0 1.61 1.66
HAL 240719C00042000 C Jul 19, 2024 42.0 1.27 1.32
HAL 240719C00043000 C Jul 19, 2024 43.0 0.99 1.04
HAL 240719C00044000 C Jul 19, 2024 44.0 0.76 0.81
HAL 240719C00045000 C Jul 19, 2024 45.0 0.59 0.63
HAL 240719C00046000 C Jul 19, 2024 46.0 0.45 0.60
HAL 240719C00047000 C Jul 19, 2024 47.0 0.33 0.49
HAL 240719C00050000 C Jul 19, 2024 50.0 0.14 0.25
HAL 240719C00055000 C Jul 19, 2024 55.0 0.02 0.23
HAL 240719P00020000 P Jul 19, 2024 20.0 0.00 1.28
HAL 240719P00025000 P Jul 19, 2024 25.0 0.07 0.20
HAL 240719P00030000 P Jul 19, 2024 30.0 0.19 0.23
HAL 240719P00031000 P Jul 19, 2024 31.0 0.25 0.29
HAL 240719P00032000 P Jul 19, 2024 32.0 0.14 0.56
HAL 240719P00033000 P Jul 19, 2024 33.0 0.45 0.49
HAL 240719P00034000 P Jul 19, 2024 34.0 0.61 0.65
HAL 240719P00035000 P Jul 19, 2024 35.0 0.82 0.86
HAL 240719P00036000 P Jul 19, 2024 36.0 1.07 1.12
HAL 240719P00037000 P Jul 19, 2024 37.0 1.40 1.44
HAL 240719P00038000 P Jul 19, 2024 38.0 1.77 1.81
HAL 240719P00039000 P Jul 19, 2024 39.0 2.23 2.27
HAL 240719P00040000 P Jul 19, 2024 40.0 2.74 2.80
HAL 240719P00041000 P Jul 19, 2024 41.0 3.30 3.45
HAL 240719P00042000 P Jul 19, 2024 42.0 3.00 4.10
HAL 240719P00043000 P Jul 19, 2024 43.0 3.45 4.85
HAL 240719P00044000 P Jul 19, 2024 44.0 4.50 6.60
HAL 240719P00045000 P Jul 19, 2024 45.0 5.65 7.45
HAL 240719P00046000 P Jul 19, 2024 46.0 6.40 7.45
HAL 240719P00047000 P Jul 19, 2024 47.0 7.25 8.45
HAL 240719P00050000 P Jul 19, 2024 50.0 10.35 11.45
HAL 240719P00055000 P Jul 19, 2024 55.0 15.10 16.40
HAL 240920C00020000 C Sep 20, 2024 20.0 18.10 19.90
HAL 240920C00025000 C Sep 20, 2024 25.0 13.80 16.25
HAL 240920C00026000 C Sep 20, 2024 26.0 12.50 14.40
HAL 240920C00027000 C Sep 20, 2024 27.0 10.50 13.60
HAL 240920C00028000 C Sep 20, 2024 28.0 11.35 11.80
HAL 240920C00029000 C Sep 20, 2024 29.0 10.40 10.90
HAL 240920C00030000 C Sep 20, 2024 30.0 9.50 10.75
HAL 240920C00031000 C Sep 20, 2024 31.0 8.80 8.95
HAL 240920C00032000 C Sep 20, 2024 32.0 7.85 8.10
HAL 240920C00033000 C Sep 20, 2024 33.0 7.05 7.30
HAL 240920C00034000 C Sep 20, 2024 34.0 6.25 6.50
HAL 240920C00035000 C Sep 20, 2024 35.0 5.65 5.75
HAL 240920C00036000 C Sep 20, 2024 36.0 4.95 6.05
HAL 240920C00037000 C Sep 20, 2024 37.0 4.35 4.45
HAL 240920C00038000 C Sep 20, 2024 38.0 3.75 3.85
HAL 240920C00039000 C Sep 20, 2024 39.0 3.20 3.35
HAL 240920C00040000 C Sep 20, 2024 40.0 2.75 2.93
HAL 240920C00041000 C Sep 20, 2024 41.0 2.31 2.59
HAL 240920C00042000 C Sep 20, 2024 42.0 1.75 2.19
HAL 240920C00043000 C Sep 20, 2024 43.0 0.26 1.69
HAL 240920C00044000 C Sep 20, 2024 44.0 0.94 1.40
HAL 240920C00045000 C Sep 20, 2024 45.0 0.89 1.18
HAL 240920C00046000 C Sep 20, 2024 46.0 0.84 0.98
HAL 240920C00047000 C Sep 20, 2024 47.0 0.70 0.83
HAL 240920C00048000 C Sep 20, 2024 48.0 0.52 0.88
HAL 240920C00049000 C Sep 20, 2024 49.0 0.28 0.76
HAL 240920C00050000 C Sep 20, 2024 50.0 0.35 0.45
HAL 240920C00055000 C Sep 20, 2024 55.0 0.14 1.27
HAL 240920P00020000 P Sep 20, 2024 20.0 0.00 2.18
HAL 240920P00025000 P Sep 20, 2024 25.0 0.08 0.22
HAL 240920P00026000 P Sep 20, 2024 26.0 0.08 2.20
HAL 240920P00027000 P Sep 20, 2024 27.0 0.09 2.33
HAL 240920P00028000 P Sep 20, 2024 28.0 0.22 1.16
HAL 240920P00029000 P Sep 20, 2024 29.0 0.30 0.36
HAL 240920P00030000 P Sep 20, 2024 30.0 0.39 0.44
HAL 240920P00031000 P Sep 20, 2024 31.0 0.50 0.55
HAL 240920P00032000 P Sep 20, 2024 32.0 0.62 0.89
HAL 240920P00033000 P Sep 20, 2024 33.0 0.81 0.87
HAL 240920P00034000 P Sep 20, 2024 34.0 1.02 1.24
HAL 240920P00035000 P Sep 20, 2024 35.0 1.27 1.73
HAL 240920P00036000 P Sep 20, 2024 36.0 1.56 1.62
HAL 240920P00037000 P Sep 20, 2024 37.0 1.91 1.97
HAL 240920P00038000 P Sep 20, 2024 38.0 2.30 2.58
HAL 240920P00039000 P Sep 20, 2024 39.0 2.75 2.84
HAL 240920P00040000 P Sep 20, 2024 40.0 3.25 3.35
HAL 240920P00041000 P Sep 20, 2024 41.0 3.80 3.95
HAL 240920P00042000 P Sep 20, 2024 42.0 4.45 5.55
HAL 240920P00043000 P Sep 20, 2024 43.0 5.10 6.25
HAL 240920P00044000 P Sep 20, 2024 44.0 4.85 6.40
HAL 240920P00045000 P Sep 20, 2024 45.0 6.60 8.50
HAL 240920P00046000 P Sep 20, 2024 46.0 6.50 8.60
HAL 240920P00047000 P Sep 20, 2024 47.0 7.30 8.45
HAL 240920P00048000 P Sep 20, 2024 48.0 9.05 9.55
HAL 240920P00049000 P Sep 20, 2024 49.0 8.80 10.50
HAL 240920P00050000 P Sep 20, 2024 50.0 10.75 11.70
HAL 240920P00055000 P Sep 20, 2024 55.0 15.45 17.50
HAL 241018C00020000 C Oct 18, 2024 20.0 18.75 20.05
HAL 241018C00025000 C Oct 18, 2024 25.0 14.05 15.20
HAL 241018C00026000 C Oct 18, 2024 26.0 12.35 14.15
HAL 241018C00027000 C Oct 18, 2024 27.0 12.30 13.45
HAL 241018C00028000 C Oct 18, 2024 28.0 11.40 12.85
HAL 241018C00029000 C Oct 18, 2024 29.0 10.55 12.10
HAL 241018C00030000 C Oct 18, 2024 30.0 9.80 11.60
HAL 241018C00031000 C Oct 18, 2024 31.0 8.95 9.70
HAL 241018C00032000 C Oct 18, 2024 32.0 8.00 8.85
HAL 241018C00033000 C Oct 18, 2024 33.0 7.30 8.50
HAL 241018C00034000 C Oct 18, 2024 34.0 6.65 7.75
HAL 241018C00035000 C Oct 18, 2024 35.0 5.95 6.05
HAL 241018C00036000 C Oct 18, 2024 36.0 5.30 5.40
HAL 241018C00037000 C Oct 18, 2024 37.0 4.65 5.75
HAL 241018C00038000 C Oct 18, 2024 38.0 4.10 4.20
HAL 241018C00039000 C Oct 18, 2024 39.0 2.92 4.55
HAL 241018C00040000 C Oct 18, 2024 40.0 3.10 3.20
HAL 241018C00041000 C Oct 18, 2024 41.0 2.68 2.88
HAL 241018C00042000 C Oct 18, 2024 42.0 1.89 2.55
HAL 241018C00045000 C Oct 18, 2024 45.0 1.36 1.53
HAL 241018C00050000 C Oct 18, 2024 50.0 0.54 0.63
HAL 241018C00055000 C Oct 18, 2024 55.0 0.21 0.25
HAL 241018P00020000 P Oct 18, 2024 20.0 0.00 2.19
HAL 241018P00025000 P Oct 18, 2024 25.0 0.00 2.30
HAL 241018P00026000 P Oct 18, 2024 26.0 0.00 2.35
HAL 241018P00027000 P Oct 18, 2024 27.0 0.12 2.24
HAL 241018P00028000 P Oct 18, 2024 28.0 0.09 0.36
HAL 241018P00029000 P Oct 18, 2024 29.0 0.20 0.84
HAL 241018P00030000 P Oct 18, 2024 30.0 0.50 0.98
HAL 241018P00031000 P Oct 18, 2024 31.0 0.63 0.80
HAL 241018P00032000 P Oct 18, 2024 32.0 0.79 0.85
HAL 241018P00033000 P Oct 18, 2024 33.0 0.98 1.04
HAL 241018P00034000 P Oct 18, 2024 34.0 1.21 1.34
HAL 241018P00035000 P Oct 18, 2024 35.0 1.47 2.75
HAL 241018P00036000 P Oct 18, 2024 36.0 1.79 1.85
HAL 241018P00037000 P Oct 18, 2024 37.0 1.75 2.40
HAL 241018P00038000 P Oct 18, 2024 38.0 2.52 3.65
HAL 241018P00039000 P Oct 18, 2024 39.0 3.00 3.10
HAL 241018P00040000 P Oct 18, 2024 40.0 3.50 4.45
HAL 241018P00041000 P Oct 18, 2024 41.0 4.05 6.05
HAL 241018P00042000 P Oct 18, 2024 42.0 4.65 5.50
HAL 241018P00045000 P Oct 18, 2024 45.0 5.40 6.90
HAL 241018P00050000 P Oct 18, 2024 50.0 9.25 12.35
HAL 241018P00055000 P Oct 18, 2024 55.0 15.45 16.70
HAL 250117C00015000 C Jan 17, 2025 15.0 23.25 24.40
HAL 250117C00018000 C Jan 17, 2025 18.0 20.90 21.75
HAL 250117C00020000 C Jan 17, 2025 20.0 17.55 20.20
HAL 250117C00023000 C Jan 17, 2025 23.0 16.20 17.80
HAL 250117C00025000 C Jan 17, 2025 25.0 14.55 14.95
HAL 250117C00027000 C Jan 17, 2025 27.0 11.45 14.20
HAL 250117C00030000 C Jan 17, 2025 30.0 9.70 11.55
HAL 250117C00032000 C Jan 17, 2025 32.0 7.95 9.15
HAL 250117C00035000 C Jan 17, 2025 35.0 6.95 7.10
HAL 250117C00037000 C Jan 17, 2025 37.0 5.75 5.90
HAL 250117C00040000 C Jan 17, 2025 40.0 4.20 4.35
HAL 250117C00042000 C Jan 17, 2025 42.0 3.35 3.50
HAL 250117C00045000 C Jan 17, 2025 45.0 2.35 2.47
HAL 250117C00047000 C Jan 17, 2025 47.0 1.64 1.93
HAL 250117C00050000 C Jan 17, 2025 50.0 1.21 1.32
HAL 250117C00055000 C Jan 17, 2025 55.0 0.60 0.73
HAL 250117C00060000 C Jan 17, 2025 60.0 0.30 0.35
HAL 250117P00015000 P Jan 17, 2025 15.0 0.01 0.25
HAL 250117P00018000 P Jan 17, 2025 18.0 0.03 1.36
HAL 250117P00020000 P Jan 17, 2025 20.0 0.06 0.35
HAL 250117P00023000 P Jan 17, 2025 23.0 0.23 0.35
HAL 250117P00025000 P Jan 17, 2025 25.0 0.39 0.82
HAL 250117P00027000 P Jan 17, 2025 27.0 0.58 0.63
HAL 250117P00030000 P Jan 17, 2025 30.0 0.88 1.07
HAL 250117P00032000 P Jan 17, 2025 32.0 1.38 1.45
HAL 250117P00035000 P Jan 17, 2025 35.0 2.20 2.30
HAL 250117P00037000 P Jan 17, 2025 37.0 2.94 3.05
HAL 250117P00040000 P Jan 17, 2025 40.0 4.30 4.50
HAL 250117P00042000 P Jan 17, 2025 42.0 5.40 5.55
HAL 250117P00045000 P Jan 17, 2025 45.0 7.35 9.55
HAL 250117P00047000 P Jan 17, 2025 47.0 7.85 11.40
HAL 250117P00050000 P Jan 17, 2025 50.0 11.15 12.00
HAL 250117P00055000 P Jan 17, 2025 55.0 15.20 16.85
HAL 250117P00060000 P Jan 17, 2025 60.0 20.60 22.25
HAL 250620C00015000 C Jun 20, 2025 15.0 22.75 24.90
HAL 250620C00018000 C Jun 20, 2025 18.0 20.55 22.10
HAL 250620C00020000 C Jun 20, 2025 20.0 18.35 20.25
HAL 250620C00023000 C Jun 20, 2025 23.0 14.50 17.60
HAL 250620C00025000 C Jun 20, 2025 25.0 14.25 16.65
HAL 250620C00028000 C Jun 20, 2025 28.0 12.40 13.55
HAL 250620C00030000 C Jun 20, 2025 30.0 11.25 12.85
HAL 250620C00032000 C Jun 20, 2025 32.0 9.25 11.45
HAL 250620C00035000 C Jun 20, 2025 35.0 8.20 8.65
HAL 250620C00037000 C Jun 20, 2025 37.0 7.05 7.45
HAL 250620C00040000 C Jun 20, 2025 40.0 5.60 7.70
HAL 250620C00042000 C Jun 20, 2025 42.0 4.75 5.15
HAL 250620C00045000 C Jun 20, 2025 45.0 2.93 5.15
HAL 250620C00047000 C Jun 20, 2025 47.0 2.19 3.85
HAL 250620C00050000 C Jun 20, 2025 50.0 1.54 2.56
HAL 250620C00055000 C Jun 20, 2025 55.0 0.88 2.62
HAL 250620C00060000 C Jun 20, 2025 60.0 0.85 1.10
HAL 250620P00015000 P Jun 20, 2025 15.0 0.02 1.50
HAL 250620P00018000 P Jun 20, 2025 18.0 0.01 0.59
HAL 250620P00020000 P Jun 20, 2025 20.0 0.13 0.61
HAL 250620P00023000 P Jun 20, 2025 23.0 0.64 1.61
HAL 250620P00025000 P Jun 20, 2025 25.0 0.87 1.12
HAL 250620P00028000 P Jun 20, 2025 28.0 1.29 1.45
HAL 250620P00030000 P Jun 20, 2025 30.0 1.66 1.89
HAL 250620P00032000 P Jun 20, 2025 32.0 2.23 2.83
HAL 250620P00035000 P Jun 20, 2025 35.0 3.10 3.40
HAL 250620P00037000 P Jun 20, 2025 37.0 3.90 4.20
HAL 250620P00040000 P Jun 20, 2025 40.0 5.25 5.60
HAL 250620P00042000 P Jun 20, 2025 42.0 6.35 6.70
HAL 250620P00045000 P Jun 20, 2025 45.0 8.20 8.50
HAL 250620P00047000 P Jun 20, 2025 47.0 9.55 10.95
HAL 250620P00050000 P Jun 20, 2025 50.0 11.15 12.65
HAL 250620P00055000 P Jun 20, 2025 55.0 15.10 16.80
HAL 250620P00060000 P Jun 20, 2025 60.0 19.10 23.45
HAL 251219C00018000 C Dec 19, 2025 18.0 19.50 23.95
HAL 251219C00020000 C Dec 19, 2025 20.0 18.45 21.05
HAL 251219C00023000 C Dec 19, 2025 23.0 15.95 17.95
HAL 251219C00025000 C Dec 19, 2025 25.0 15.55 17.80
HAL 251219C00028000 C Dec 19, 2025 28.0 13.35 15.30
HAL 251219C00030000 C Dec 19, 2025 30.0 10.80 13.80
HAL 251219C00032000 C Dec 19, 2025 32.0 9.15 12.35
HAL 251219C00035000 C Dec 19, 2025 35.0 8.90 9.85
HAL 251219C00037000 C Dec 19, 2025 37.0 8.10 8.70
HAL 251219C00040000 C Dec 19, 2025 40.0 5.70 7.15
HAL 251219C00042000 C Dec 19, 2025 42.0 5.65 6.25
HAL 251219C00045000 C Dec 19, 2025 45.0 4.60 5.40
HAL 251219C00047000 C Dec 19, 2025 47.0 3.45 5.45
HAL 251219C00050000 C Dec 19, 2025 50.0 2.98 4.55
HAL 251219C00055000 C Dec 19, 2025 55.0 1.32 2.86
HAL 251219C00060000 C Dec 19, 2025 60.0 0.92 2.79
HAL 251219P00018000 P Dec 19, 2025 18.0 0.05 0.89
HAL 251219P00020000 P Dec 19, 2025 20.0 0.44 1.72
HAL 251219P00023000 P Dec 19, 2025 23.0 0.56 2.13
HAL 251219P00025000 P Dec 19, 2025 25.0 0.73 2.20
HAL 251219P00028000 P Dec 19, 2025 28.0 1.01 2.08
HAL 251219P00030000 P Dec 19, 2025 30.0 1.28 2.68
HAL 251219P00032000 P Dec 19, 2025 32.0 2.42 3.15
HAL 251219P00035000 P Dec 19, 2025 35.0 3.75 4.40
HAL 251219P00037000 P Dec 19, 2025 37.0 4.40 5.10
HAL 251219P00040000 P Dec 19, 2025 40.0 5.95 6.40
HAL 251219P00042000 P Dec 19, 2025 42.0 6.75 7.60
HAL 251219P00045000 P Dec 19, 2025 45.0 8.75 9.25
HAL 251219P00047000 P Dec 19, 2025 47.0 9.85 10.60
HAL 251219P00050000 P Dec 19, 2025 50.0 10.95 13.65
HAL 251219P00055000 P Dec 19, 2025 55.0 14.70 17.75
HAL 251219P00060000 P Dec 19, 2025 60.0 19.15 22.25
HAL 260116C00020000 C Jan 16, 2026 20.0 17.50 21.25
HAL 260116C00023000 C Jan 16, 2026 23.0 15.95 18.60
HAL 260116C00025000 C Jan 16, 2026 25.0 14.25 17.25
HAL 260116C00028000 C Jan 16, 2026 28.0 12.35 14.95
HAL 260116C00030000 C Jan 16, 2026 30.0 11.40 12.80
HAL 260116C00033000 C Jan 16, 2026 33.0 10.45 10.85
HAL 260116C00035000 C Jan 16, 2026 35.0 9.40 9.75
HAL 260116C00038000 C Jan 16, 2026 38.0 7.45 9.10
HAL 260116C00040000 C Jan 16, 2026 40.0 6.95 7.30
HAL 260116C00042000 C Jan 16, 2026 42.0 5.75 6.55
HAL 260116C00045000 C Jan 16, 2026 45.0 4.70 5.35
HAL 260116C00047000 C Jan 16, 2026 47.0 4.35 5.60
HAL 260116C00050000 C Jan 16, 2026 50.0 2.54 3.85
HAL 260116C00055000 C Jan 16, 2026 55.0 1.45 2.98
HAL 260116C00060000 C Jan 16, 2026 60.0 1.60 1.95
HAL 260116P00020000 P Jan 16, 2026 20.0 0.50 0.93
HAL 260116P00023000 P Jan 16, 2026 23.0 0.64 2.20
HAL 260116P00025000 P Jan 16, 2026 25.0 1.23 2.40
HAL 260116P00028000 P Jan 16, 2026 28.0 1.11 2.13
HAL 260116P00030000 P Jan 16, 2026 30.0 1.34 2.98
HAL 260116P00033000 P Jan 16, 2026 33.0 2.29 3.65
HAL 260116P00035000 P Jan 16, 2026 35.0 2.98 4.50
HAL 260116P00038000 P Jan 16, 2026 38.0 4.35 6.10
HAL 260116P00040000 P Jan 16, 2026 40.0 6.10 7.25
HAL 260116P00042000 P Jan 16, 2026 42.0 7.20 7.55
HAL 260116P00045000 P Jan 16, 2026 45.0 8.80 9.70
HAL 260116P00047000 P Jan 16, 2026 47.0 10.15 10.70
HAL 260116P00050000 P Jan 16, 2026 50.0 11.05 13.80
HAL 260116P00055000 P Jan 16, 2026 55.0 14.95 18.00
HAL 260116P00060000 P Jan 16, 2026 60.0 19.95 21.60
HAL 261218C00020000 C Dec 18, 2026 20.0 18.55 22.90
HAL 261218C00023000 C Dec 18, 2026 23.0 16.65 20.45
HAL 261218C00025000 C Dec 18, 2026 25.0 15.50 18.20
HAL 261218C00028000 C Dec 18, 2026 28.0 13.40 16.05
HAL 261218C00030000 C Dec 18, 2026 30.0 12.00 15.00
HAL 261218C00033000 C Dec 18, 2026 33.0 10.35 13.45
HAL 261218C00035000 C Dec 18, 2026 35.0 9.60 12.10
HAL 261218C00037000 C Dec 18, 2026 37.0 8.65 10.85
HAL 261218C00040000 C Dec 18, 2026 40.0 6.70 9.90
HAL 261218C00042000 C Dec 18, 2026 42.0 6.25 9.15
HAL 261218C00045000 C Dec 18, 2026 45.0 5.80 7.90
HAL 261218C00047000 C Dec 18, 2026 47.0 4.30 6.90
HAL 261218C00050000 C Dec 18, 2026 50.0 2.68 6.60
HAL 261218C00055000 C Dec 18, 2026 55.0 1.70 4.80
HAL 261218P00020000 P Dec 18, 2026 20.0 0.30 4.00
HAL 261218P00023000 P Dec 18, 2026 23.0 0.15 4.20
HAL 261218P00025000 P Dec 18, 2026 25.0 0.16 4.35
HAL 261218P00028000 P Dec 18, 2026 28.0 0.68 3.90
HAL 261218P00030000 P Dec 18, 2026 30.0 1.20 4.55
HAL 261218P00033000 P Dec 18, 2026 33.0 2.17 5.65
HAL 261218P00035000 P Dec 18, 2026 35.0 4.70 5.35
HAL 261218P00037000 P Dec 18, 2026 37.0 4.25 6.95
HAL 261218P00040000 P Dec 18, 2026 40.0 5.95 8.30
HAL 261218P00042000 P Dec 18, 2026 42.0 6.90 9.25
HAL 261218P00045000 P Dec 18, 2026 45.0 8.55 11.35
HAL 261218P00047000 P Dec 18, 2026 47.0 9.75 12.80
HAL 261218P00050000 P Dec 18, 2026 50.0 11.95 14.15
HAL 261218P00055000 P Dec 18, 2026 55.0 15.15 18.70

OPRA data is delayed 15 minutes.