Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Halliburton Co (HAL)
As of Jan 12 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 180119C00015000 C Jan 19, 2018 15.0 36.35 40.25
HAL 180119C00018000 C Jan 19, 2018 18.0 32.70 36.10
HAL 180119C00020000 C Jan 19, 2018 20.0 32.75 33.80
HAL 180119C00023000 C Jan 19, 2018 23.0 30.00 30.20
HAL 180119C00025000 C Jan 19, 2018 25.0 27.95 28.80
HAL 180119C00028000 C Jan 19, 2018 28.0 23.25 27.30
HAL 180119C00030000 C Jan 19, 2018 30.0 22.75 24.05
HAL 180119C00033000 C Jan 19, 2018 33.0 19.90 20.65
HAL 180119C00034000 C Jan 19, 2018 34.0 16.70 20.10
HAL 180119C00035000 C Jan 19, 2018 35.0 18.00 18.20
HAL 180119C00036000 C Jan 19, 2018 36.0 16.80 17.60
HAL 180119C00036500 C Jan 19, 2018 36.5 16.25 17.05
HAL 180119C00037000 C Jan 19, 2018 37.0 15.65 16.95
HAL 180119C00037500 C Jan 19, 2018 37.5 15.20 16.20
HAL 180119C00038000 C Jan 19, 2018 38.0 14.80 15.25
HAL 180119C00038500 C Jan 19, 2018 38.5 14.20 15.10
HAL 180119C00039000 C Jan 19, 2018 39.0 13.80 14.45
HAL 180119C00039500 C Jan 19, 2018 39.5 13.10 14.10
HAL 180119C00040000 C Jan 19, 2018 40.0 13.00 13.20
HAL 180119C00040500 C Jan 19, 2018 40.5 12.25 13.10
HAL 180119C00041000 C Jan 19, 2018 41.0 11.75 12.40
HAL 180119C00041500 C Jan 19, 2018 41.5 11.30 12.15
HAL 180119C00042000 C Jan 19, 2018 42.0 11.00 11.20
HAL 180119C00042500 C Jan 19, 2018 42.5 10.20 11.55
HAL 180119C00043000 C Jan 19, 2018 43.0 9.75 10.60
HAL 180119C00043500 C Jan 19, 2018 43.5 9.50 9.70
HAL 180119C00044000 C Jan 19, 2018 44.0 8.80 9.90
HAL 180119C00044500 C Jan 19, 2018 44.5 8.30 9.35
HAL 180119C00045000 C Jan 19, 2018 45.0 8.05 8.20
HAL 180119C00045500 C Jan 19, 2018 45.5 7.50 7.80
HAL 180119C00046000 C Jan 19, 2018 46.0 6.80 7.40
HAL 180119C00046500 C Jan 19, 2018 46.5 6.55 6.70
HAL 180119C00047000 C Jan 19, 2018 47.0 6.10 6.20
HAL 180119C00047500 C Jan 19, 2018 47.5 5.60 5.70
HAL 180119C00048000 C Jan 19, 2018 48.0 5.10 5.20
HAL 180119C00048500 C Jan 19, 2018 48.5 4.60 4.70
HAL 180119C00049000 C Jan 19, 2018 49.0 4.10 4.20
HAL 180119C00049500 C Jan 19, 2018 49.5 3.65 3.70
HAL 180119C00050000 C Jan 19, 2018 50.0 3.15 3.25
HAL 180119C00050500 C Jan 19, 2018 50.5 2.68 2.73
HAL 180119C00051000 C Jan 19, 2018 51.0 2.22 2.26
HAL 180119C00051500 C Jan 19, 2018 51.5 1.77 1.81
HAL 180119C00052000 C Jan 19, 2018 52.0 1.37 1.40
HAL 180119C00052500 C Jan 19, 2018 52.5 1.01 1.05
HAL 180119C00053000 C Jan 19, 2018 53.0 0.72 0.75
HAL 180119C00053500 C Jan 19, 2018 53.5 0.50 0.52
HAL 180119C00054000 C Jan 19, 2018 54.0 0.31 0.34
HAL 180119C00054500 C Jan 19, 2018 54.5 0.20 0.21
HAL 180119C00055000 C Jan 19, 2018 55.0 0.12 0.14
HAL 180119C00055500 C Jan 19, 2018 55.5 0.07 0.10
HAL 180119C00056000 C Jan 19, 2018 56.0 0.04 0.07
HAL 180119C00056500 C Jan 19, 2018 56.5 0.02 0.05
HAL 180119C00057000 C Jan 19, 2018 57.0 0.02 0.04
HAL 180119C00057500 C Jan 19, 2018 57.5 0.01 0.03
HAL 180119C00058000 C Jan 19, 2018 58.0 0.01 0.02
HAL 180119C00058500 C Jan 19, 2018 58.5 0.00 0.03
HAL 180119C00060000 C Jan 19, 2018 60.0 0.00 0.03
HAL 180119C00062500 C Jan 19, 2018 62.5 0.00 0.02
HAL 180119C00065000 C Jan 19, 2018 65.0 0.00 0.02
HAL 180119C00070000 C Jan 19, 2018 70.0 0.00 0.01
HAL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.02
HAL 180119C00080000 C Jan 19, 2018 80.0 0.00 0.02
HAL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
HAL 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
HAL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
HAL 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
HAL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.02
HAL 180119P00028000 P Jan 19, 2018 28.0 0.00 0.02
HAL 180119P00030000 P Jan 19, 2018 30.0 0.00 0.02
HAL 180119P00033000 P Jan 19, 2018 33.0 0.00 0.02
HAL 180119P00034000 P Jan 19, 2018 34.0 0.00 0.02
HAL 180119P00035000 P Jan 19, 2018 35.0 0.00 0.01
HAL 180119P00036000 P Jan 19, 2018 36.0 0.00 0.02
HAL 180119P00036500 P Jan 19, 2018 36.5 0.00 0.01
HAL 180119P00037000 P Jan 19, 2018 37.0 0.00 0.02
HAL 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
HAL 180119P00038000 P Jan 19, 2018 38.0 0.00 0.02
HAL 180119P00038500 P Jan 19, 2018 38.5 0.00 0.02
HAL 180119P00039000 P Jan 19, 2018 39.0 0.00 0.02
HAL 180119P00039500 P Jan 19, 2018 39.5 0.00 0.02
HAL 180119P00040000 P Jan 19, 2018 40.0 0.00 0.02
HAL 180119P00040500 P Jan 19, 2018 40.5 0.00 0.02
HAL 180119P00041000 P Jan 19, 2018 41.0 0.00 0.02
HAL 180119P00041500 P Jan 19, 2018 41.5 0.00 0.02
HAL 180119P00042000 P Jan 19, 2018 42.0 0.00 0.02
HAL 180119P00042500 P Jan 19, 2018 42.5 0.00 0.02
HAL 180119P00043000 P Jan 19, 2018 43.0 0.00 0.02
HAL 180119P00043500 P Jan 19, 2018 43.5 0.00 0.02
HAL 180119P00044000 P Jan 19, 2018 44.0 0.00 0.02
HAL 180119P00044500 P Jan 19, 2018 44.5 0.00 0.02
HAL 180119P00045000 P Jan 19, 2018 45.0 0.01 0.03
HAL 180119P00045500 P Jan 19, 2018 45.5 0.00 0.03
HAL 180119P00046000 P Jan 19, 2018 46.0 0.00 0.03
HAL 180119P00046500 P Jan 19, 2018 46.5 0.00 0.03
HAL 180119P00047000 P Jan 19, 2018 47.0 0.00 0.03
HAL 180119P00047500 P Jan 19, 2018 47.5 0.00 0.03
HAL 180119P00048000 P Jan 19, 2018 48.0 0.00 0.03
HAL 180119P00048500 P Jan 19, 2018 48.5 0.01 0.03
HAL 180119P00049000 P Jan 19, 2018 49.0 0.01 0.03
HAL 180119P00049500 P Jan 19, 2018 49.5 0.02 0.04
HAL 180119P00050000 P Jan 19, 2018 50.0 0.03 0.05
HAL 180119P00050500 P Jan 19, 2018 50.5 0.04 0.07
HAL 180119P00051000 P Jan 19, 2018 51.0 0.08 0.10
HAL 180119P00051500 P Jan 19, 2018 51.5 0.13 0.15
HAL 180119P00052000 P Jan 19, 2018 52.0 0.22 0.24
HAL 180119P00052500 P Jan 19, 2018 52.5 0.36 0.39
HAL 180119P00053000 P Jan 19, 2018 53.0 0.56 0.59
HAL 180119P00053500 P Jan 19, 2018 53.5 0.83 0.87
HAL 180119P00054000 P Jan 19, 2018 54.0 1.15 1.19
HAL 180119P00054500 P Jan 19, 2018 54.5 1.54 1.58
HAL 180119P00055000 P Jan 19, 2018 55.0 1.96 2.00
HAL 180119P00055500 P Jan 19, 2018 55.5 2.35 2.46
HAL 180119P00056000 P Jan 19, 2018 56.0 2.88 2.93
HAL 180119P00056500 P Jan 19, 2018 56.5 3.35 3.45
HAL 180119P00057000 P Jan 19, 2018 57.0 3.85 3.95
HAL 180119P00057500 P Jan 19, 2018 57.5 4.35 4.40
HAL 180119P00058000 P Jan 19, 2018 58.0 4.85 4.90
HAL 180119P00058500 P Jan 19, 2018 58.5 5.35 5.40
HAL 180119P00060000 P Jan 19, 2018 60.0 6.60 7.05
HAL 180119P00062500 P Jan 19, 2018 62.5 8.95 10.25
HAL 180119P00065000 P Jan 19, 2018 65.0 11.60 12.45
HAL 180119P00070000 P Jan 19, 2018 70.0 16.65 17.25
HAL 180119P00075000 P Jan 19, 2018 75.0 21.80 22.65
HAL 180119P00080000 P Jan 19, 2018 80.0 26.70 27.55
HAL 180126C00036000 C Jan 26, 2018 36.0 14.95 19.50
HAL 180126C00036500 C Jan 26, 2018 36.5 14.45 18.95
HAL 180126C00037000 C Jan 26, 2018 37.0 14.10 18.50
HAL 180126C00037500 C Jan 26, 2018 37.5 13.60 18.00
HAL 180126C00038000 C Jan 26, 2018 38.0 13.20 17.55
HAL 180126C00038500 C Jan 26, 2018 38.5 12.55 17.00
HAL 180126C00039000 C Jan 26, 2018 39.0 12.00 16.50
HAL 180126C00039500 C Jan 26, 2018 39.5 11.55 16.00
HAL 180126C00040000 C Jan 26, 2018 40.0 11.05 15.50
HAL 180126C00040500 C Jan 26, 2018 40.5 10.45 15.00
HAL 180126C00041000 C Jan 26, 2018 41.0 10.10 14.60
HAL 180126C00041500 C Jan 26, 2018 41.5 9.60 14.00
HAL 180126C00042000 C Jan 26, 2018 42.0 9.25 13.60
HAL 180126C00042500 C Jan 26, 2018 42.5 8.55 13.00
HAL 180126C00043000 C Jan 26, 2018 43.0 8.05 12.40
HAL 180126C00043500 C Jan 26, 2018 43.5 7.45 12.00
HAL 180126C00044000 C Jan 26, 2018 44.0 7.35 11.55
HAL 180126C00044500 C Jan 26, 2018 44.5 6.60 11.00
HAL 180126C00045000 C Jan 26, 2018 45.0 6.60 10.55
HAL 180126C00045500 C Jan 26, 2018 45.5 7.40 7.95
HAL 180126C00046000 C Jan 26, 2018 46.0 7.05 7.25
HAL 180126C00046500 C Jan 26, 2018 46.5 6.50 6.80
HAL 180126C00047000 C Jan 26, 2018 47.0 5.80 6.60
HAL 180126C00047500 C Jan 26, 2018 47.5 5.55 6.20
HAL 180126C00048000 C Jan 26, 2018 48.0 5.10 5.45
HAL 180126C00048500 C Jan 26, 2018 48.5 4.60 4.80
HAL 180126C00049000 C Jan 26, 2018 49.0 4.15 4.35
HAL 180126C00049500 C Jan 26, 2018 49.5 3.65 3.90
HAL 180126C00050000 C Jan 26, 2018 50.0 3.25 3.45
HAL 180126C00051000 C Jan 26, 2018 51.0 2.49 2.57
HAL 180126C00051500 C Jan 26, 2018 51.5 2.12 2.20
HAL 180126C00052000 C Jan 26, 2018 52.0 1.77 1.86
HAL 180126C00053000 C Jan 26, 2018 53.0 1.19 1.25
HAL 180126C00053500 C Jan 26, 2018 53.5 0.95 1.03
HAL 180126C00054000 C Jan 26, 2018 54.0 0.74 0.81
HAL 180126C00054500 C Jan 26, 2018 54.5 0.57 0.64
HAL 180126C00055000 C Jan 26, 2018 55.0 0.44 0.49
HAL 180126C00056000 C Jan 26, 2018 56.0 0.26 0.31
HAL 180126C00056500 C Jan 26, 2018 56.5 0.17 0.24
HAL 180126C00057000 C Jan 26, 2018 57.0 0.13 0.19
HAL 180126C00057500 C Jan 26, 2018 57.5 0.10 0.14
HAL 180126C00058500 C Jan 26, 2018 58.5 0.05 0.09
HAL 180126C00059000 C Jan 26, 2018 59.0 0.04 0.08
HAL 180126C00059500 C Jan 26, 2018 59.5 0.03 0.07
HAL 180126P00036000 P Jan 26, 2018 36.0 0.00 0.02
HAL 180126P00036500 P Jan 26, 2018 36.5 0.00 0.02
HAL 180126P00037000 P Jan 26, 2018 37.0 0.00 0.02
HAL 180126P00037500 P Jan 26, 2018 37.5 0.00 0.02
HAL 180126P00038000 P Jan 26, 2018 38.0 0.00 0.02
HAL 180126P00038500 P Jan 26, 2018 38.5 0.00 0.02
HAL 180126P00039000 P Jan 26, 2018 39.0 0.00 0.02
HAL 180126P00039500 P Jan 26, 2018 39.5 0.00 0.02
HAL 180126P00040000 P Jan 26, 2018 40.0 0.00 0.02
HAL 180126P00040500 P Jan 26, 2018 40.5 0.00 0.02
HAL 180126P00041000 P Jan 26, 2018 41.0 0.00 0.02
HAL 180126P00041500 P Jan 26, 2018 41.5 0.00 0.03
HAL 180126P00042000 P Jan 26, 2018 42.0 0.00 0.04
HAL 180126P00042500 P Jan 26, 2018 42.5 0.00 0.06
HAL 180126P00043000 P Jan 26, 2018 43.0 0.00 0.05
HAL 180126P00043500 P Jan 26, 2018 43.5 0.00 0.07
HAL 180126P00044000 P Jan 26, 2018 44.0 0.00 0.08
HAL 180126P00044500 P Jan 26, 2018 44.5 0.00 0.09
HAL 180126P00045000 P Jan 26, 2018 45.0 0.00 0.03
HAL 180126P00045500 P Jan 26, 2018 45.5 0.00 0.04
HAL 180126P00046000 P Jan 26, 2018 46.0 0.01 0.10
HAL 180126P00046500 P Jan 26, 2018 46.5 0.01 0.05
HAL 180126P00047000 P Jan 26, 2018 47.0 0.02 0.05
HAL 180126P00047500 P Jan 26, 2018 47.5 0.03 0.06
HAL 180126P00048000 P Jan 26, 2018 48.0 0.04 0.08
HAL 180126P00048500 P Jan 26, 2018 48.5 0.06 0.10
HAL 180126P00049000 P Jan 26, 2018 49.0 0.10 0.13
HAL 180126P00049500 P Jan 26, 2018 49.5 0.14 0.17
HAL 180126P00050000 P Jan 26, 2018 50.0 0.18 0.22
HAL 180126P00051000 P Jan 26, 2018 51.0 0.35 0.40
HAL 180126P00051500 P Jan 26, 2018 51.5 0.46 0.51
HAL 180126P00052000 P Jan 26, 2018 52.0 0.60 0.66
HAL 180126P00053000 P Jan 26, 2018 53.0 1.03 1.09
HAL 180126P00053500 P Jan 26, 2018 53.5 1.29 1.35
HAL 180126P00054000 P Jan 26, 2018 54.0 1.58 1.65
HAL 180126P00054500 P Jan 26, 2018 54.5 1.91 1.98
HAL 180126P00055000 P Jan 26, 2018 55.0 2.22 2.44
HAL 180126P00056000 P Jan 26, 2018 56.0 3.05 3.25
HAL 180126P00056500 P Jan 26, 2018 56.5 3.40 3.80
HAL 180126P00057000 P Jan 26, 2018 57.0 3.60 4.20
HAL 180126P00057500 P Jan 26, 2018 57.5 4.25 4.75
HAL 180126P00058500 P Jan 26, 2018 58.5 5.35 5.75
HAL 180126P00059000 P Jan 26, 2018 59.0 5.75 6.15
HAL 180126P00059500 P Jan 26, 2018 59.5 5.95 6.55
HAL 180202C00040000 C Feb 02, 2018 40.0 11.10 15.50
HAL 180202C00040500 C Feb 02, 2018 40.5 10.65 15.00
HAL 180202C00041000 C Feb 02, 2018 41.0 10.05 14.50
HAL 180202C00041500 C Feb 02, 2018 41.5 9.65 13.95
HAL 180202C00042000 C Feb 02, 2018 42.0 9.00 13.50
HAL 180202C00042500 C Feb 02, 2018 42.5 8.65 13.00
HAL 180202C00043000 C Feb 02, 2018 43.0 8.25 12.55
HAL 180202C00043500 C Feb 02, 2018 43.5 7.65 12.00
HAL 180202C00044000 C Feb 02, 2018 44.0 7.50 10.85
HAL 180202C00044500 C Feb 02, 2018 44.5 6.65 10.35
HAL 180202C00045000 C Feb 02, 2018 45.0 8.05 10.60
HAL 180202C00045500 C Feb 02, 2018 45.5 7.30 9.85
HAL 180202C00046000 C Feb 02, 2018 46.0 7.05 9.60
HAL 180202C00046500 C Feb 02, 2018 46.5 6.35 6.90
HAL 180202C00047000 C Feb 02, 2018 47.0 6.05 6.35
HAL 180202C00047500 C Feb 02, 2018 47.5 5.60 5.90
HAL 180202C00048000 C Feb 02, 2018 48.0 4.90 5.50
HAL 180202C00048500 C Feb 02, 2018 48.5 4.65 5.10
HAL 180202C00049000 C Feb 02, 2018 49.0 4.30 4.45
HAL 180202C00049500 C Feb 02, 2018 49.5 3.65 4.00
HAL 180202C00050000 C Feb 02, 2018 50.0 3.35 3.60
HAL 180202C00050500 C Feb 02, 2018 50.5 2.98 3.25
HAL 180202C00051000 C Feb 02, 2018 51.0 2.60 2.79
HAL 180202C00051500 C Feb 02, 2018 51.5 2.34 2.40
HAL 180202C00052000 C Feb 02, 2018 52.0 2.00 2.06
HAL 180202C00052500 C Feb 02, 2018 52.5 1.68 1.76
HAL 180202C00053000 C Feb 02, 2018 53.0 1.42 1.47
HAL 180202C00053500 C Feb 02, 2018 53.5 1.18 1.23
HAL 180202C00054000 C Feb 02, 2018 54.0 0.96 1.02
HAL 180202C00054500 C Feb 02, 2018 54.5 0.78 0.85
HAL 180202C00055000 C Feb 02, 2018 55.0 0.63 0.68
HAL 180202C00056000 C Feb 02, 2018 56.0 0.40 0.44
HAL 180202C00056500 C Feb 02, 2018 56.5 0.31 0.36
HAL 180202C00057000 C Feb 02, 2018 57.0 0.24 0.29
HAL 180202C00057500 C Feb 02, 2018 57.5 0.18 0.23
HAL 180202C00058500 C Feb 02, 2018 58.5 0.11 0.15
HAL 180202C00059000 C Feb 02, 2018 59.0 0.08 0.13
HAL 180202C00059500 C Feb 02, 2018 59.5 0.07 0.11
HAL 180202P00040000 P Feb 02, 2018 40.0 0.00 0.03
HAL 180202P00040500 P Feb 02, 2018 40.5 0.00 0.04
HAL 180202P00041000 P Feb 02, 2018 41.0 0.00 0.04
HAL 180202P00041500 P Feb 02, 2018 41.5 0.00 0.06
HAL 180202P00042000 P Feb 02, 2018 42.0 0.00 0.03
HAL 180202P00042500 P Feb 02, 2018 42.5 0.00 0.07
HAL 180202P00043000 P Feb 02, 2018 43.0 0.00 0.03
HAL 180202P00043500 P Feb 02, 2018 43.5 0.00 0.04
HAL 180202P00044000 P Feb 02, 2018 44.0 0.00 0.04
HAL 180202P00044500 P Feb 02, 2018 44.5 0.01 0.09
HAL 180202P00045000 P Feb 02, 2018 45.0 0.01 0.05
HAL 180202P00045500 P Feb 02, 2018 45.5 0.02 0.05
HAL 180202P00046000 P Feb 02, 2018 46.0 0.03 0.06
HAL 180202P00046500 P Feb 02, 2018 46.5 0.04 0.08
HAL 180202P00047000 P Feb 02, 2018 47.0 0.06 0.10
HAL 180202P00047500 P Feb 02, 2018 47.5 0.08 0.12
HAL 180202P00048000 P Feb 02, 2018 48.0 0.11 0.15
HAL 180202P00048500 P Feb 02, 2018 48.5 0.15 0.18
HAL 180202P00049000 P Feb 02, 2018 49.0 0.19 0.24
HAL 180202P00049500 P Feb 02, 2018 49.5 0.25 0.28
HAL 180202P00050000 P Feb 02, 2018 50.0 0.32 0.36
HAL 180202P00050500 P Feb 02, 2018 50.5 0.41 0.46
HAL 180202P00051000 P Feb 02, 2018 51.0 0.52 0.57
HAL 180202P00051500 P Feb 02, 2018 51.5 0.66 0.71
HAL 180202P00052000 P Feb 02, 2018 52.0 0.82 0.87
HAL 180202P00052500 P Feb 02, 2018 52.5 1.01 1.07
HAL 180202P00053000 P Feb 02, 2018 53.0 1.23 1.30
HAL 180202P00053500 P Feb 02, 2018 53.5 1.49 1.54
HAL 180202P00054000 P Feb 02, 2018 54.0 1.78 1.84
HAL 180202P00054500 P Feb 02, 2018 54.5 2.10 2.16
HAL 180202P00055000 P Feb 02, 2018 55.0 2.32 2.60
HAL 180202P00056000 P Feb 02, 2018 56.0 3.15 3.40
HAL 180202P00056500 P Feb 02, 2018 56.5 3.55 3.80
HAL 180202P00057000 P Feb 02, 2018 57.0 4.00 4.20
HAL 180202P00057500 P Feb 02, 2018 57.5 4.50 4.90
HAL 180202P00058500 P Feb 02, 2018 58.5 5.25 5.85
HAL 180202P00059000 P Feb 02, 2018 59.0 5.85 6.10
HAL 180202P00059500 P Feb 02, 2018 59.5 6.20 6.75
HAL 180209C00041500 C Feb 09, 2018 41.5 9.35 13.85
HAL 180209C00042000 C Feb 09, 2018 42.0 9.10 13.60
HAL 180209C00042500 C Feb 09, 2018 42.5 8.45 12.90
HAL 180209C00043000 C Feb 09, 2018 43.0 7.85 11.95
HAL 180209C00043500 C Feb 09, 2018 43.5 7.60 11.45
HAL 180209C00044000 C Feb 09, 2018 44.0 7.40 10.95
HAL 180209C00044500 C Feb 09, 2018 44.5 6.90 10.45
HAL 180209C00045000 C Feb 09, 2018 45.0 6.65 9.90
HAL 180209C00045500 C Feb 09, 2018 45.5 6.65 8.05
HAL 180209C00046000 C Feb 09, 2018 46.0 7.05 7.80
HAL 180209C00046500 C Feb 09, 2018 46.5 6.40 7.55
HAL 180209C00047000 C Feb 09, 2018 47.0 6.15 6.85
HAL 180209C00047500 C Feb 09, 2018 47.5 5.00 7.65
HAL 180209C00048000 C Feb 09, 2018 48.0 4.80 5.75
HAL 180209C00048500 C Feb 09, 2018 48.5 4.75 5.10
HAL 180209C00049000 C Feb 09, 2018 49.0 4.45 4.55
HAL 180209C00049500 C Feb 09, 2018 49.5 3.85 4.15
HAL 180209C00050000 C Feb 09, 2018 50.0 3.60 3.70
HAL 180209C00050500 C Feb 09, 2018 50.5 3.10 3.35
HAL 180209C00051000 C Feb 09, 2018 51.0 2.87 2.94
HAL 180209C00051500 C Feb 09, 2018 51.5 2.52 2.58
HAL 180209C00052000 C Feb 09, 2018 52.0 2.17 2.26
HAL 180209C00052500 C Feb 09, 2018 52.5 1.87 1.96
HAL 180209C00053000 C Feb 09, 2018 53.0 1.61 1.68
HAL 180209C00053500 C Feb 09, 2018 53.5 1.37 1.42
HAL 180209C00054000 C Feb 09, 2018 54.0 1.16 1.22
HAL 180209C00054500 C Feb 09, 2018 54.5 0.96 1.03
HAL 180209C00055000 C Feb 09, 2018 55.0 0.79 0.86
HAL 180209C00055500 C Feb 09, 2018 55.5 0.64 0.72
HAL 180209C00056500 C Feb 09, 2018 56.5 0.42 0.49
HAL 180209C00057000 C Feb 09, 2018 57.0 0.35 0.40
HAL 180209C00057500 C Feb 09, 2018 57.5 0.28 0.34
HAL 180209C00058500 C Feb 09, 2018 58.5 0.17 0.23
HAL 180209C00059000 C Feb 09, 2018 59.0 0.14 0.19
HAL 180209C00059500 C Feb 09, 2018 59.5 0.11 0.17
HAL 180209P00041500 P Feb 09, 2018 41.5 0.00 0.05
HAL 180209P00042000 P Feb 09, 2018 42.0 0.00 0.05
HAL 180209P00042500 P Feb 09, 2018 42.5 0.00 0.04
HAL 180209P00043000 P Feb 09, 2018 43.0 0.00 0.04
HAL 180209P00043500 P Feb 09, 2018 43.5 0.00 0.05
HAL 180209P00044000 P Feb 09, 2018 44.0 0.00 0.06
HAL 180209P00044500 P Feb 09, 2018 44.5 0.00 0.06
HAL 180209P00045000 P Feb 09, 2018 45.0 0.03 0.07
HAL 180209P00045500 P Feb 09, 2018 45.5 0.05 0.08
HAL 180209P00046000 P Feb 09, 2018 46.0 0.06 0.10
HAL 180209P00046500 P Feb 09, 2018 46.5 0.09 0.13
HAL 180209P00047000 P Feb 09, 2018 47.0 0.11 0.15
HAL 180209P00047500 P Feb 09, 2018 47.5 0.14 0.19
HAL 180209P00048000 P Feb 09, 2018 48.0 0.18 0.23
HAL 180209P00048500 P Feb 09, 2018 48.5 0.23 0.28
HAL 180209P00049000 P Feb 09, 2018 49.0 0.28 0.34
HAL 180209P00049500 P Feb 09, 2018 49.5 0.35 0.41
HAL 180209P00050000 P Feb 09, 2018 50.0 0.44 0.49
HAL 180209P00050500 P Feb 09, 2018 50.5 0.55 0.60
HAL 180209P00051000 P Feb 09, 2018 51.0 0.67 0.74
HAL 180209P00051500 P Feb 09, 2018 51.5 0.80 0.92
HAL 180209P00052000 P Feb 09, 2018 52.0 0.99 1.05
HAL 180209P00052500 P Feb 09, 2018 52.5 1.18 1.26
HAL 180209P00053000 P Feb 09, 2018 53.0 1.41 1.48
HAL 180209P00053500 P Feb 09, 2018 53.5 1.66 1.74
HAL 180209P00054000 P Feb 09, 2018 54.0 1.94 2.02
HAL 180209P00054500 P Feb 09, 2018 54.5 2.25 2.34
HAL 180209P00055000 P Feb 09, 2018 55.0 2.59 2.65
HAL 180209P00055500 P Feb 09, 2018 55.5 2.95 3.05
HAL 180209P00056500 P Feb 09, 2018 56.5 3.65 3.90
HAL 180209P00057000 P Feb 09, 2018 57.0 4.10 4.35
HAL 180209P00057500 P Feb 09, 2018 57.5 4.50 4.80
HAL 180209P00058500 P Feb 09, 2018 58.5 5.25 5.90
HAL 180209P00059000 P Feb 09, 2018 59.0 5.45 6.40
HAL 180209P00059500 P Feb 09, 2018 59.5 6.15 6.80
HAL 180216C00022500 C Feb 16, 2018 22.5 30.15 31.20
HAL 180216C00025000 C Feb 16, 2018 25.0 25.95 30.35
HAL 180216C00030000 C Feb 16, 2018 30.0 22.30 24.80
HAL 180216C00032500 C Feb 16, 2018 32.5 20.45 20.90
HAL 180216C00035000 C Feb 16, 2018 35.0 16.00 20.30
HAL 180216C00037500 C Feb 16, 2018 37.5 13.35 17.90
HAL 180216C00040000 C Feb 16, 2018 40.0 12.90 13.40
HAL 180216C00042500 C Feb 16, 2018 42.5 10.45 11.15
HAL 180216C00045000 C Feb 16, 2018 45.0 8.25 8.35
HAL 180216C00047500 C Feb 16, 2018 47.5 5.90 6.00
HAL 180216C00050000 C Feb 16, 2018 50.0 3.70 3.85
HAL 180216C00052500 C Feb 16, 2018 52.5 2.09 2.12
HAL 180216C00055000 C Feb 16, 2018 55.0 0.98 1.00
HAL 180216C00057500 C Feb 16, 2018 57.5 0.39 0.43
HAL 180216C00060000 C Feb 16, 2018 60.0 0.15 0.18
HAL 180216C00065000 C Feb 16, 2018 65.0 0.02 0.05
HAL 180216P00022500 P Feb 16, 2018 22.5 0.00 0.02
HAL 180216P00025000 P Feb 16, 2018 25.0 0.00 0.02
HAL 180216P00030000 P Feb 16, 2018 30.0 0.00 0.02
HAL 180216P00032500 P Feb 16, 2018 32.5 0.00 0.02
HAL 180216P00035000 P Feb 16, 2018 35.0 0.00 0.02
HAL 180216P00037500 P Feb 16, 2018 37.5 0.00 0.03
HAL 180216P00040000 P Feb 16, 2018 40.0 0.00 0.03
HAL 180216P00042500 P Feb 16, 2018 42.5 0.01 0.05
HAL 180216P00045000 P Feb 16, 2018 45.0 0.08 0.10
HAL 180216P00047500 P Feb 16, 2018 47.5 0.21 0.24
HAL 180216P00050000 P Feb 16, 2018 50.0 0.57 0.60
HAL 180216P00052500 P Feb 16, 2018 52.5 1.36 1.40
HAL 180216P00055000 P Feb 16, 2018 55.0 2.74 2.79
HAL 180216P00057500 P Feb 16, 2018 57.5 4.65 4.75
HAL 180216P00060000 P Feb 16, 2018 60.0 6.30 8.75
HAL 180216P00065000 P Feb 16, 2018 65.0 10.35 13.40
HAL 180223C00040000 C Feb 23, 2018 40.0 11.00 15.40
HAL 180223C00043500 C Feb 23, 2018 43.5 7.60 12.00
HAL 180223C00044000 C Feb 23, 2018 44.0 7.00 11.50
HAL 180223C00044500 C Feb 23, 2018 44.5 6.55 11.00
HAL 180223C00045000 C Feb 23, 2018 45.0 6.05 10.65
HAL 180223C00045500 C Feb 23, 2018 45.5 5.70 10.00
HAL 180223C00046000 C Feb 23, 2018 46.0 5.15 9.70
HAL 180223C00046500 C Feb 23, 2018 46.5 4.85 8.70
HAL 180223C00047000 C Feb 23, 2018 47.0 4.30 8.55
HAL 180223C00047500 C Feb 23, 2018 47.5 5.75 6.40
HAL 180223C00048000 C Feb 23, 2018 48.0 5.40 5.70
HAL 180223C00048500 C Feb 23, 2018 48.5 4.95 5.25
HAL 180223C00049000 C Feb 23, 2018 49.0 4.55 4.80
HAL 180223C00049500 C Feb 23, 2018 49.5 4.15 4.40
HAL 180223C00050000 C Feb 23, 2018 50.0 3.85 3.95
HAL 180223C00050500 C Feb 23, 2018 50.5 3.40 3.65
HAL 180223C00051000 C Feb 23, 2018 51.0 3.10 3.25
HAL 180223C00051500 C Feb 23, 2018 51.5 2.78 2.87
HAL 180223C00052000 C Feb 23, 2018 52.0 2.46 2.57
HAL 180223C00052500 C Feb 23, 2018 52.5 2.20 2.26
HAL 180223C00053000 C Feb 23, 2018 53.0 1.92 1.99
HAL 180223C00053500 C Feb 23, 2018 53.5 1.68 1.73
HAL 180223C00054000 C Feb 23, 2018 54.0 1.45 1.51
HAL 180223C00054500 C Feb 23, 2018 54.5 1.23 1.31
HAL 180223C00055000 C Feb 23, 2018 55.0 1.05 1.14
HAL 180223C00055500 C Feb 23, 2018 55.5 0.89 0.97
HAL 180223C00056000 C Feb 23, 2018 56.0 0.77 0.82
HAL 180223C00056500 C Feb 23, 2018 56.5 0.64 0.71
HAL 180223C00057000 C Feb 23, 2018 57.0 0.54 0.60
HAL 180223C00057500 C Feb 23, 2018 57.5 0.45 0.51
HAL 180223C00058500 C Feb 23, 2018 58.5 0.30 0.36
HAL 180223C00059000 C Feb 23, 2018 59.0 0.25 0.30
HAL 180223C00060000 C Feb 23, 2018 60.0 0.18 0.22
HAL 180223P00040000 P Feb 23, 2018 40.0 0.00 0.11
HAL 180223P00043500 P Feb 23, 2018 43.5 0.04 0.08
HAL 180223P00044000 P Feb 23, 2018 44.0 0.05 0.09
HAL 180223P00044500 P Feb 23, 2018 44.5 0.07 0.14
HAL 180223P00045000 P Feb 23, 2018 45.0 0.08 0.12
HAL 180223P00045500 P Feb 23, 2018 45.5 0.11 0.16
HAL 180223P00046000 P Feb 23, 2018 46.0 0.14 0.17
HAL 180223P00046500 P Feb 23, 2018 46.5 0.16 0.21
HAL 180223P00047000 P Feb 23, 2018 47.0 0.20 0.26
HAL 180223P00047500 P Feb 23, 2018 47.5 0.25 0.35
HAL 180223P00048000 P Feb 23, 2018 48.0 0.30 0.37
HAL 180223P00048500 P Feb 23, 2018 48.5 0.37 0.41
HAL 180223P00049000 P Feb 23, 2018 49.0 0.45 0.50
HAL 180223P00049500 P Feb 23, 2018 49.5 0.53 0.61
HAL 180223P00050000 P Feb 23, 2018 50.0 0.64 0.69
HAL 180223P00050500 P Feb 23, 2018 50.5 0.76 0.83
HAL 180223P00051000 P Feb 23, 2018 51.0 0.90 0.96
HAL 180223P00051500 P Feb 23, 2018 51.5 1.07 1.11
HAL 180223P00052000 P Feb 23, 2018 52.0 1.24 1.33
HAL 180223P00052500 P Feb 23, 2018 52.5 1.44 1.51
HAL 180223P00053000 P Feb 23, 2018 53.0 1.66 1.75
HAL 180223P00053500 P Feb 23, 2018 53.5 1.93 1.99
HAL 180223P00054000 P Feb 23, 2018 54.0 2.20 2.27
HAL 180223P00054500 P Feb 23, 2018 54.5 2.50 2.60
HAL 180223P00055000 P Feb 23, 2018 55.0 2.82 2.89
HAL 180223P00055500 P Feb 23, 2018 55.5 3.15 3.40
HAL 180223P00056000 P Feb 23, 2018 56.0 3.45 3.70
HAL 180223P00056500 P Feb 23, 2018 56.5 3.85 4.10
HAL 180223P00057000 P Feb 23, 2018 57.0 4.25 4.75
HAL 180223P00057500 P Feb 23, 2018 57.5 4.70 5.00
HAL 180223P00058500 P Feb 23, 2018 58.5 5.35 5.80
HAL 180223P00059000 P Feb 23, 2018 59.0 5.80 6.25
HAL 180223P00060000 P Feb 23, 2018 60.0 6.95 7.15
HAL 180302C00045500 C Mar 02, 2018 45.5 6.00 10.20
HAL 180302C00046000 C Mar 02, 2018 46.0 5.25 9.65
HAL 180302C00046500 C Mar 02, 2018 46.5 4.65 9.00
HAL 180302C00047000 C Mar 02, 2018 47.0 4.25 8.65
HAL 180302C00047500 C Mar 02, 2018 47.5 4.00 8.30
HAL 180302C00048000 C Mar 02, 2018 48.0 3.30 7.80
HAL 180302C00048500 C Mar 02, 2018 48.5 3.00 7.45
HAL 180302C00049000 C Mar 02, 2018 49.0 2.50 7.00
HAL 180302C00049500 C Mar 02, 2018 49.5 2.26 6.55
HAL 180302C00050000 C Mar 02, 2018 50.0 1.70 6.00
HAL 180302C00050500 C Mar 02, 2018 50.5 1.74 5.80
HAL 180302C00051000 C Mar 02, 2018 51.0 2.58 3.30
HAL 180302C00051500 C Mar 02, 2018 51.5 1.99 2.96
HAL 180302C00052000 C Mar 02, 2018 52.0 2.45 2.65
HAL 180302C00052500 C Mar 02, 2018 52.5 2.10 2.37
HAL 180302C00053000 C Mar 02, 2018 53.0 1.92 2.09
HAL 180302C00053500 C Mar 02, 2018 53.5 1.67 1.82
HAL 180302C00054000 C Mar 02, 2018 54.0 1.10 1.61
HAL 180302C00054500 C Mar 02, 2018 54.5 1.03 1.41
HAL 180302C00055000 C Mar 02, 2018 55.0 1.01 1.26
HAL 180302C00055500 C Mar 02, 2018 55.5 0.74 1.07
HAL 180302C00056000 C Mar 02, 2018 56.0 0.48 0.91
HAL 180302C00056500 C Mar 02, 2018 56.5 0.43 0.78
HAL 180302C00057000 C Mar 02, 2018 57.0 0.32 0.67
HAL 180302C00057500 C Mar 02, 2018 57.5 0.20 0.60
HAL 180302C00058000 C Mar 02, 2018 58.0 0.24 0.51
HAL 180302C00058500 C Mar 02, 2018 58.5 0.32 0.42
HAL 180302C00059000 C Mar 02, 2018 59.0 0.28 0.35
HAL 180302C00059500 C Mar 02, 2018 59.5 0.24 0.30
HAL 180302P00045500 P Mar 02, 2018 45.5 0.13 0.22
HAL 180302P00046000 P Mar 02, 2018 46.0 0.17 0.27
HAL 180302P00046500 P Mar 02, 2018 46.5 0.20 0.26
HAL 180302P00047000 P Mar 02, 2018 47.0 0.19 0.35
HAL 180302P00047500 P Mar 02, 2018 47.5 0.29 0.37
HAL 180302P00048000 P Mar 02, 2018 48.0 0.34 0.43
HAL 180302P00048500 P Mar 02, 2018 48.5 0.42 0.51
HAL 180302P00049000 P Mar 02, 2018 49.0 0.44 0.60
HAL 180302P00049500 P Mar 02, 2018 49.5 0.48 0.75
HAL 180302P00050000 P Mar 02, 2018 50.0 0.70 0.81
HAL 180302P00050500 P Mar 02, 2018 50.5 0.78 0.95
HAL 180302P00051000 P Mar 02, 2018 51.0 0.88 1.11
HAL 180302P00051500 P Mar 02, 2018 51.5 1.06 1.33
HAL 180302P00052000 P Mar 02, 2018 52.0 0.94 1.46
HAL 180302P00052500 P Mar 02, 2018 52.5 1.32 1.68
HAL 180302P00053000 P Mar 02, 2018 53.0 1.73 1.92
HAL 180302P00053500 P Mar 02, 2018 53.5 1.96 2.15
HAL 180302P00054000 P Mar 02, 2018 54.0 2.27 2.46
HAL 180302P00054500 P Mar 02, 2018 54.5 2.58 2.75
HAL 180302P00055000 P Mar 02, 2018 55.0 2.89 3.20
HAL 180302P00055500 P Mar 02, 2018 55.5 2.47 3.95
HAL 180302P00056000 P Mar 02, 2018 56.0 1.30 4.35
HAL 180302P00056500 P Mar 02, 2018 56.5 2.63 4.80
HAL 180302P00057000 P Mar 02, 2018 57.0 2.10 5.15
HAL 180302P00057500 P Mar 02, 2018 57.5 2.51 7.00
HAL 180302P00058000 P Mar 02, 2018 58.0 3.05 7.50
HAL 180302P00058500 P Mar 02, 2018 58.5 3.35 7.90
HAL 180302P00059000 P Mar 02, 2018 59.0 4.00 8.30
HAL 180302P00059500 P Mar 02, 2018 59.5 4.40 8.90
HAL 180316C00037500 C Mar 16, 2018 37.5 14.00 18.10
HAL 180316C00040000 C Mar 16, 2018 40.0 12.65 14.75
HAL 180316C00042500 C Mar 16, 2018 42.5 10.65 10.90
HAL 180316C00045000 C Mar 16, 2018 45.0 8.40 8.45
HAL 180316C00047500 C Mar 16, 2018 47.5 6.15 6.20
HAL 180316C00050000 C Mar 16, 2018 50.0 4.15 4.20
HAL 180316C00052500 C Mar 16, 2018 52.5 2.54 2.57
HAL 180316C00055000 C Mar 16, 2018 55.0 1.41 1.44
HAL 180316C00057500 C Mar 16, 2018 57.5 0.73 0.75
HAL 180316C00060000 C Mar 16, 2018 60.0 0.36 0.38
HAL 180316P00037500 P Mar 16, 2018 37.5 0.01 0.04
HAL 180316P00040000 P Mar 16, 2018 40.0 0.03 0.07
HAL 180316P00042500 P Mar 16, 2018 42.5 0.09 0.10
HAL 180316P00045000 P Mar 16, 2018 45.0 0.20 0.24
HAL 180316P00047500 P Mar 16, 2018 47.5 0.47 0.49
HAL 180316P00050000 P Mar 16, 2018 50.0 0.98 1.00
HAL 180316P00052500 P Mar 16, 2018 52.5 1.87 1.91
HAL 180316P00055000 P Mar 16, 2018 55.0 3.25 3.30
HAL 180316P00057500 P Mar 16, 2018 57.5 5.05 5.15
HAL 180316P00060000 P Mar 16, 2018 60.0 7.20 7.30
HAL 180420C00020000 C Apr 20, 2018 20.0 31.45 34.35
HAL 180420C00022500 C Apr 20, 2018 22.5 29.00 33.00
HAL 180420C00025000 C Apr 20, 2018 25.0 26.50 30.60
HAL 180420C00027500 C Apr 20, 2018 27.5 24.35 25.95
HAL 180420C00030000 C Apr 20, 2018 30.0 21.55 24.50
HAL 180420C00032500 C Apr 20, 2018 32.5 18.95 21.00
HAL 180420C00035000 C Apr 20, 2018 35.0 16.00 20.25
HAL 180420C00037500 C Apr 20, 2018 37.5 13.40 17.60
HAL 180420C00040000 C Apr 20, 2018 40.0 12.65 13.55
HAL 180420C00042500 C Apr 20, 2018 42.5 10.80 11.05
HAL 180420C00045000 C Apr 20, 2018 45.0 8.50 8.70
HAL 180420C00047500 C Apr 20, 2018 47.5 6.50 6.55
HAL 180420C00050000 C Apr 20, 2018 50.0 4.60 4.70
HAL 180420C00052500 C Apr 20, 2018 52.5 3.05 3.15
HAL 180420C00055000 C Apr 20, 2018 55.0 1.92 1.98
HAL 180420C00057500 C Apr 20, 2018 57.5 1.12 1.17
HAL 180420C00060000 C Apr 20, 2018 60.0 0.62 0.68
HAL 180420P00020000 P Apr 20, 2018 20.0 0.00 0.02
HAL 180420P00022500 P Apr 20, 2018 22.5 0.00 0.02
HAL 180420P00025000 P Apr 20, 2018 25.0 0.00 0.02
HAL 180420P00027500 P Apr 20, 2018 27.5 0.00 0.03
HAL 180420P00030000 P Apr 20, 2018 30.0 0.00 0.04
HAL 180420P00032500 P Apr 20, 2018 32.5 0.00 0.05
HAL 180420P00035000 P Apr 20, 2018 35.0 0.02 0.04
HAL 180420P00037500 P Apr 20, 2018 37.5 0.04 0.08
HAL 180420P00040000 P Apr 20, 2018 40.0 0.09 0.11
HAL 180420P00042500 P Apr 20, 2018 42.5 0.19 0.25
HAL 180420P00045000 P Apr 20, 2018 45.0 0.39 0.45
HAL 180420P00047500 P Apr 20, 2018 47.5 0.77 0.81
HAL 180420P00050000 P Apr 20, 2018 50.0 1.39 1.44
HAL 180420P00052500 P Apr 20, 2018 52.5 2.34 2.40
HAL 180420P00055000 P Apr 20, 2018 55.0 3.65 3.75
HAL 180420P00057500 P Apr 20, 2018 57.5 5.35 5.50
HAL 180420P00060000 P Apr 20, 2018 60.0 7.35 7.50
HAL 180615C00025000 C Jun 15, 2018 25.0 25.75 30.35
HAL 180615C00027500 C Jun 15, 2018 27.5 23.40 28.00
HAL 180615C00030000 C Jun 15, 2018 30.0 20.90 25.50
HAL 180615C00032500 C Jun 15, 2018 32.5 18.30 22.90
HAL 180615C00035000 C Jun 15, 2018 35.0 16.00 20.45
HAL 180615C00037500 C Jun 15, 2018 37.5 13.50 17.95
HAL 180615C00040000 C Jun 15, 2018 40.0 11.25 15.80
HAL 180615C00042500 C Jun 15, 2018 42.5 10.55 11.45
HAL 180615C00045000 C Jun 15, 2018 45.0 9.00 9.20
HAL 180615C00047500 C Jun 15, 2018 47.5 7.05 7.20
HAL 180615C00050000 C Jun 15, 2018 50.0 5.35 5.45
HAL 180615C00052500 C Jun 15, 2018 52.5 3.85 3.95
HAL 180615C00055000 C Jun 15, 2018 55.0 2.69 2.78
HAL 180615C00057500 C Jun 15, 2018 57.5 1.80 1.88
HAL 180615C00060000 C Jun 15, 2018 60.0 1.15 1.24
HAL 180615C00065000 C Jun 15, 2018 65.0 0.45 0.52
HAL 180615P00025000 P Jun 15, 2018 25.0 0.00 0.03
HAL 180615P00027500 P Jun 15, 2018 27.5 0.00 0.04
HAL 180615P00030000 P Jun 15, 2018 30.0 0.01 0.06
HAL 180615P00032500 P Jun 15, 2018 32.5 0.04 0.07
HAL 180615P00035000 P Jun 15, 2018 35.0 0.07 0.13
HAL 180615P00037500 P Jun 15, 2018 37.5 0.14 0.21
HAL 180615P00040000 P Jun 15, 2018 40.0 0.26 0.34
HAL 180615P00042500 P Jun 15, 2018 42.5 0.48 0.55
HAL 180615P00045000 P Jun 15, 2018 45.0 0.82 0.89
HAL 180615P00047500 P Jun 15, 2018 47.5 1.33 1.39
HAL 180615P00050000 P Jun 15, 2018 50.0 2.07 2.12
HAL 180615P00052500 P Jun 15, 2018 52.5 3.05 3.20
HAL 180615P00055000 P Jun 15, 2018 55.0 4.40 4.50
HAL 180615P00057500 P Jun 15, 2018 57.5 6.00 6.10
HAL 180615P00060000 P Jun 15, 2018 60.0 7.80 8.00
HAL 180615P00065000 P Jun 15, 2018 65.0 12.15 12.45
HAL 180720C00022500 C Jul 20, 2018 22.5 28.40 32.90
HAL 180720C00025000 C Jul 20, 2018 25.0 25.85 30.40
HAL 180720C00027500 C Jul 20, 2018 27.5 23.35 28.00
HAL 180720C00030000 C Jul 20, 2018 30.0 21.00 25.50
HAL 180720C00032500 C Jul 20, 2018 32.5 18.50 22.95
HAL 180720C00035000 C Jul 20, 2018 35.0 16.05 20.60
HAL 180720C00037500 C Jul 20, 2018 37.5 13.75 18.40
HAL 180720C00040000 C Jul 20, 2018 40.0 13.25 13.90
HAL 180720C00042500 C Jul 20, 2018 42.5 11.30 11.70
HAL 180720C00045000 C Jul 20, 2018 45.0 9.30 9.50
HAL 180720C00047500 C Jul 20, 2018 47.5 7.40 7.55
HAL 180720C00050000 C Jul 20, 2018 50.0 5.75 5.85
HAL 180720C00052500 C Jul 20, 2018 52.5 4.25 4.40
HAL 180720C00055000 C Jul 20, 2018 55.0 3.05 3.20
HAL 180720C00057500 C Jul 20, 2018 57.5 2.17 2.24
HAL 180720C00060000 C Jul 20, 2018 60.0 1.47 1.55
HAL 180720C00065000 C Jul 20, 2018 65.0 0.65 0.71
HAL 180720P00022500 P Jul 20, 2018 22.5 0.00 0.03
HAL 180720P00025000 P Jul 20, 2018 25.0 0.00 0.05
HAL 180720P00027500 P Jul 20, 2018 27.5 0.00 0.07
HAL 180720P00030000 P Jul 20, 2018 30.0 0.02 0.07
HAL 180720P00032500 P Jul 20, 2018 32.5 0.06 0.12
HAL 180720P00035000 P Jul 20, 2018 35.0 0.12 0.19
HAL 180720P00037500 P Jul 20, 2018 37.5 0.22 0.31
HAL 180720P00040000 P Jul 20, 2018 40.0 0.41 0.47
HAL 180720P00042500 P Jul 20, 2018 42.5 0.68 0.72
HAL 180720P00045000 P Jul 20, 2018 45.0 1.07 1.12
HAL 180720P00047500 P Jul 20, 2018 47.5 1.63 1.68
HAL 180720P00050000 P Jul 20, 2018 50.0 2.41 2.47
HAL 180720P00052500 P Jul 20, 2018 52.5 3.40 3.55
HAL 180720P00055000 P Jul 20, 2018 55.0 4.65 4.85
HAL 180720P00057500 P Jul 20, 2018 57.5 6.25 6.40
HAL 180720P00060000 P Jul 20, 2018 60.0 8.10 8.20
HAL 180720P00065000 P Jul 20, 2018 65.0 12.25 12.50
HAL 190118C00023000 C Jan 18, 2019 23.0 27.70 32.50
HAL 190118C00025000 C Jan 18, 2019 25.0 26.00 30.50
HAL 190118C00028000 C Jan 18, 2019 28.0 23.00 27.80
HAL 190118C00030000 C Jan 18, 2019 30.0 21.10 25.00
HAL 190118C00033000 C Jan 18, 2019 33.0 18.50 23.00
HAL 190118C00035000 C Jan 18, 2019 35.0 17.00 21.40
HAL 190118C00038000 C Jan 18, 2019 38.0 14.95 17.80
HAL 190118C00040000 C Jan 18, 2019 40.0 14.50 14.80
HAL 190118C00042000 C Jan 18, 2019 42.0 12.80 13.30
HAL 190118C00045000 C Jan 18, 2019 45.0 10.75 11.00
HAL 190118C00047000 C Jan 18, 2019 47.0 9.40 9.70
HAL 190118C00050000 C Jan 18, 2019 50.0 7.55 7.75
HAL 190118C00052500 C Jan 18, 2019 52.5 6.20 6.40
HAL 190118C00055000 C Jan 18, 2019 55.0 5.05 5.20
HAL 190118C00057500 C Jan 18, 2019 57.5 4.00 4.15
HAL 190118C00060000 C Jan 18, 2019 60.0 3.15 3.30
HAL 190118C00062500 C Jan 18, 2019 62.5 2.49 2.59
HAL 190118C00065000 C Jan 18, 2019 65.0 1.91 2.03
HAL 190118C00070000 C Jan 18, 2019 70.0 1.13 1.29
HAL 190118C00075000 C Jan 18, 2019 75.0 0.67 0.74
HAL 190118C00080000 C Jan 18, 2019 80.0 0.40 0.47
HAL 190118P00023000 P Jan 18, 2019 23.0 0.06 0.12
HAL 190118P00025000 P Jan 18, 2019 25.0 0.10 0.18
HAL 190118P00028000 P Jan 18, 2019 28.0 0.20 0.26
HAL 190118P00030000 P Jan 18, 2019 30.0 0.28 0.35
HAL 190118P00033000 P Jan 18, 2019 33.0 0.45 0.53
HAL 190118P00035000 P Jan 18, 2019 35.0 0.65 0.71
HAL 190118P00038000 P Jan 18, 2019 38.0 0.98 1.05
HAL 190118P00040000 P Jan 18, 2019 40.0 1.26 1.35
HAL 190118P00042000 P Jan 18, 2019 42.0 1.67 1.73
HAL 190118P00045000 P Jan 18, 2019 45.0 2.34 2.44
HAL 190118P00047000 P Jan 18, 2019 47.0 2.96 3.05
HAL 190118P00050000 P Jan 18, 2019 50.0 4.00 4.15
HAL 190118P00052500 P Jan 18, 2019 52.5 5.10 5.20
HAL 190118P00055000 P Jan 18, 2019 55.0 6.35 6.50
HAL 190118P00057500 P Jan 18, 2019 57.5 7.75 7.95
HAL 190118P00060000 P Jan 18, 2019 60.0 9.40 9.60
HAL 190118P00062500 P Jan 18, 2019 62.5 11.20 11.40
HAL 190118P00065000 P Jan 18, 2019 65.0 13.15 13.35
HAL 190118P00070000 P Jan 18, 2019 70.0 17.40 17.80
HAL 190118P00075000 P Jan 18, 2019 75.0 19.70 24.50
HAL 190118P00080000 P Jan 18, 2019 80.0 24.50 29.40
HAL 190621C00035000 C Jun 21, 2019 35.0 17.00 22.00
HAL 190621C00037500 C Jun 21, 2019 37.5 17.40 18.40
HAL 190621C00040000 C Jun 21, 2019 40.0 15.30 15.80
HAL 190621C00042500 C Jun 21, 2019 42.5 13.45 14.20
HAL 190621C00045000 C Jun 21, 2019 45.0 11.70 12.40
HAL 190621C00047500 C Jun 21, 2019 47.5 10.05 11.10
HAL 190621C00050000 C Jun 21, 2019 50.0 8.70 9.15
HAL 190621C00052500 C Jun 21, 2019 52.5 7.45 7.85
HAL 190621C00055000 C Jun 21, 2019 55.0 6.20 6.75
HAL 190621C00057500 C Jun 21, 2019 57.5 5.20 5.65
HAL 190621C00060000 C Jun 21, 2019 60.0 4.30 4.65
HAL 190621C00065000 C Jun 21, 2019 65.0 2.94 3.15
HAL 190621C00070000 C Jun 21, 2019 70.0 1.91 2.35
HAL 190621P00035000 P Jun 21, 2019 35.0 1.09 1.51
HAL 190621P00037500 P Jun 21, 2019 37.5 1.47 1.62
HAL 190621P00040000 P Jun 21, 2019 40.0 1.81 2.19
HAL 190621P00042500 P Jun 21, 2019 42.5 2.49 2.70
HAL 190621P00045000 P Jun 21, 2019 45.0 3.20 3.40
HAL 190621P00047500 P Jun 21, 2019 47.5 3.85 4.25
HAL 190621P00050000 P Jun 21, 2019 50.0 5.00 5.25
HAL 190621P00052500 P Jun 21, 2019 52.5 6.15 6.35
HAL 190621P00055000 P Jun 21, 2019 55.0 7.35 7.70
HAL 190621P00057500 P Jun 21, 2019 57.5 8.75 9.15
HAL 190621P00060000 P Jun 21, 2019 60.0 10.40 10.70
HAL 190621P00065000 P Jun 21, 2019 65.0 13.85 14.25
HAL 190621P00070000 P Jun 21, 2019 70.0 17.70 18.20
HAL 200117C00022500 C Jan 17, 2020 22.5 28.50 33.20
HAL 200117C00025000 C Jan 17, 2020 25.0 26.10 31.00
HAL 200117C00027500 C Jan 17, 2020 27.5 24.00 28.80
HAL 200117C00030000 C Jan 17, 2020 30.0 22.00 26.60
HAL 200117C00032500 C Jan 17, 2020 32.5 20.00 24.60
HAL 200117C00035000 C Jan 17, 2020 35.0 18.00 22.60
HAL 200117C00037500 C Jan 17, 2020 37.5 18.10 18.85
HAL 200117C00040000 C Jan 17, 2020 40.0 16.50 17.60
HAL 200117C00042500 C Jan 17, 2020 42.5 14.80 15.15
HAL 200117C00045000 C Jan 17, 2020 45.0 13.15 13.55
HAL 200117C00047500 C Jan 17, 2020 47.5 11.60 12.00
HAL 200117C00050000 C Jan 17, 2020 50.0 10.25 10.65
HAL 200117C00052500 C Jan 17, 2020 52.5 9.00 9.35
HAL 200117C00055000 C Jan 17, 2020 55.0 7.85 8.20
HAL 200117C00057500 C Jan 17, 2020 57.5 6.75 7.15
HAL 200117C00060000 C Jan 17, 2020 60.0 5.75 6.20
HAL 200117C00065000 C Jan 17, 2020 65.0 4.25 4.60
HAL 200117C00070000 C Jan 17, 2020 70.0 2.93 3.45
HAL 200117C00075000 C Jan 17, 2020 75.0 2.09 2.62
HAL 200117P00022500 P Jan 17, 2020 22.5 0.32 0.92
HAL 200117P00025000 P Jan 17, 2020 25.0 0.48 1.11
HAL 200117P00027500 P Jan 17, 2020 27.5 0.70 1.07
HAL 200117P00030000 P Jan 17, 2020 30.0 0.97 1.42
HAL 200117P00032500 P Jan 17, 2020 32.5 1.27 1.72
HAL 200117P00035000 P Jan 17, 2020 35.0 1.62 1.87
HAL 200117P00037500 P Jan 17, 2020 37.5 2.07 2.36
HAL 200117P00040000 P Jan 17, 2020 40.0 2.59 2.94
HAL 200117P00042500 P Jan 17, 2020 42.5 3.35 3.65
HAL 200117P00045000 P Jan 17, 2020 45.0 4.10 4.45
HAL 200117P00047500 P Jan 17, 2020 47.5 4.85 5.35
HAL 200117P00050000 P Jan 17, 2020 50.0 6.05 6.40
HAL 200117P00052500 P Jan 17, 2020 52.5 6.85 7.55
HAL 200117P00055000 P Jan 17, 2020 55.0 8.15 8.80
HAL 200117P00057500 P Jan 17, 2020 57.5 9.50 10.20
HAL 200117P00060000 P Jan 17, 2020 60.0 11.35 11.70
HAL 200117P00065000 P Jan 17, 2020 65.0 14.70 15.15
HAL 200117P00070000 P Jan 17, 2020 70.0 18.50 19.25
HAL 200117P00075000 P Jan 17, 2020 75.0 22.65 23.20
OPRA data is delayed 15 minutes.