Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Halliburton Co (HAL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 141220C00031000 C 12/20/14 31.0 8.10 9.65
HAL 141220C00031500 C 12/20/14 31.5 7.55 9.25
HAL 141220C00032000 C 12/20/14 32.0 7.10 8.75
HAL 141220C00032500 C 12/20/14 32.5 6.40 8.65
HAL 141220C00033000 C 12/20/14 33.0 6.15 7.65
HAL 141220C00033500 C 12/20/14 33.5 5.60 7.30
HAL 141220C00034000 C 12/20/14 34.0 5.10 6.80
HAL 141220C00034500 C 12/20/14 34.5 4.60 6.15
HAL 141220C00035000 C 12/20/14 35.0 5.00 5.65
HAL 141220C00035500 C 12/20/14 35.5 3.60 5.15
HAL 141220C00036000 C 12/20/14 36.0 3.15 4.65
HAL 141220C00036500 C 12/20/14 36.5 2.80 4.10
HAL 141220C00037000 C 12/20/14 37.0 3.25 3.55
HAL 141220C00037500 C 12/20/14 37.5 2.32 3.05
HAL 141220C00038000 C 12/20/14 38.0 2.37 2.57
HAL 141220C00038500 C 12/20/14 38.5 1.94 2.05
HAL 141220C00039000 C 12/20/14 39.0 1.35 1.54
HAL 141220C00039500 C 12/20/14 39.5 0.92 1.04
HAL 141220C00040000 C 12/20/14 40.0 0.45 0.51
HAL 141220C00040500 C 12/20/14 40.5 0.02 0.05
HAL 141220C00041000 C 12/20/14 41.0 0.00 0.01
HAL 141220C00041500 C 12/20/14 41.5 0.00 0.02
HAL 141220C00042000 C 12/20/14 42.0 0.00 0.01
HAL 141220C00042500 C 12/20/14 42.5 0.00 0.01
HAL 141220C00043000 C 12/20/14 43.0 0.00 0.01
HAL 141220C00043500 C 12/20/14 43.5 0.00 0.04
HAL 141220C00044000 C 12/20/14 44.0 0.00 0.01
HAL 141220C00044500 C 12/20/14 44.5 0.00 0.01
HAL 141220C00045000 C 12/20/14 45.0 0.00 0.05
HAL 141220C00045500 C 12/20/14 45.5 0.00 0.02
HAL 141220C00046000 C 12/20/14 46.0 0.00 0.08
HAL 141220C00046500 C 12/20/14 46.5 0.00 0.04
HAL 141220C00047000 C 12/20/14 47.0 0.00 0.14
HAL 141220C00047500 C 12/20/14 47.5 0.00 0.02
HAL 141220C00048000 C 12/20/14 48.0 0.00 0.04
HAL 141220C00048500 C 12/20/14 48.5 0.00 0.04
HAL 141220C00049000 C 12/20/14 49.0 0.00 0.05
HAL 141220C00049500 C 12/20/14 49.5 0.00 0.14
HAL 141220C00050000 C 12/20/14 50.0 0.00 0.01
HAL 141220C00050500 C 12/20/14 50.5 0.00 0.06
HAL 141220C00051000 C 12/20/14 51.0 0.00 0.14
HAL 141220C00051500 C 12/20/14 51.5 0.00 0.01
HAL 141220C00052000 C 12/20/14 52.0 0.00 0.04
HAL 141220C00052500 C 12/20/14 52.5 0.00 0.01
HAL 141220C00053000 C 12/20/14 53.0 0.00 0.14
HAL 141220C00053500 C 12/20/14 53.5 0.00 0.10
HAL 141220C00054000 C 12/20/14 54.0 0.00 0.14
HAL 141220C00054500 C 12/20/14 54.5 0.00 0.14
HAL 141220C00055000 C 12/20/14 55.0 0.00 0.01
HAL 141220C00055500 C 12/20/14 55.5 0.00 0.15
HAL 141220C00056000 C 12/20/14 56.0 0.00 0.14
HAL 141220C00056500 C 12/20/14 56.5 0.00 0.14
HAL 141220C00057000 C 12/20/14 57.0 0.00 0.15
HAL 141220C00057500 C 12/20/14 57.5 0.00 0.01
HAL 141220C00058000 C 12/20/14 58.0 0.00 0.15
HAL 141220C00058500 C 12/20/14 58.5 0.00 0.14
HAL 141220C00059000 C 12/20/14 59.0 0.00 0.14
HAL 141220C00059500 C 12/20/14 59.5 0.00 0.15
HAL 141220C00060000 C 12/20/14 60.0 0.00 0.01
HAL 141220C00061000 C 12/20/14 61.0 0.00 0.14
HAL 141220C00062000 C 12/20/14 62.0 0.00 0.14
HAL 141220C00062500 C 12/20/14 62.5 0.00 0.01
HAL 141220C00063000 C 12/20/14 63.0 0.00 0.14
HAL 141220C00064000 C 12/20/14 64.0 0.00 0.14
HAL 141220C00065000 C 12/20/14 65.0 0.00 0.01
HAL 141220C00067500 C 12/20/14 67.5 0.00 0.14
HAL 141220C00070000 C 12/20/14 70.0 0.00 0.02
HAL 141220C00072500 C 12/20/14 72.5 0.00 0.09
HAL 141220C00075000 C 12/20/14 75.0 0.00 0.01
HAL 141220P00031000 P 12/20/14 31.0 0.00 0.14
HAL 141220P00031500 P 12/20/14 31.5 0.00 0.14
HAL 141220P00032000 P 12/20/14 32.0 0.00 0.14
HAL 141220P00032500 P 12/20/14 32.5 0.00 0.14
HAL 141220P00033000 P 12/20/14 33.0 0.00 0.14
HAL 141220P00033500 P 12/20/14 33.5 0.00 0.03
HAL 141220P00034000 P 12/20/14 34.0 0.00 0.14
HAL 141220P00034500 P 12/20/14 34.5 0.00 0.14
HAL 141220P00035000 P 12/20/14 35.0 0.00 0.01
HAL 141220P00035500 P 12/20/14 35.5 0.00 0.06
HAL 141220P00036000 P 12/20/14 36.0 0.00 0.03
HAL 141220P00036500 P 12/20/14 36.5 0.00 0.04
HAL 141220P00037000 P 12/20/14 37.0 0.00 0.01
HAL 141220P00037500 P 12/20/14 37.5 0.00 0.01
HAL 141220P00038000 P 12/20/14 38.0 0.00 0.01
HAL 141220P00038500 P 12/20/14 38.5 0.00 0.04
HAL 141220P00039000 P 12/20/14 39.0 0.00 0.02
HAL 141220P00039500 P 12/20/14 39.5 0.00 0.01
HAL 141220P00040000 P 12/20/14 40.0 0.00 0.04
HAL 141220P00040500 P 12/20/14 40.5 0.04 0.08
HAL 141220P00041000 P 12/20/14 41.0 0.47 0.78
HAL 141220P00041500 P 12/20/14 41.5 0.94 1.13
HAL 141220P00042000 P 12/20/14 42.0 1.40 1.81
HAL 141220P00042500 P 12/20/14 42.5 1.96 2.13
HAL 141220P00043000 P 12/20/14 43.0 2.38 3.85
HAL 141220P00043500 P 12/20/14 43.5 2.71 4.40
HAL 141220P00044000 P 12/20/14 44.0 3.40 4.00
HAL 141220P00044500 P 12/20/14 44.5 3.90 5.35
HAL 141220P00045000 P 12/20/14 45.0 4.45 4.65
HAL 141220P00045500 P 12/20/14 45.5 4.90 5.50
HAL 141220P00046000 P 12/20/14 46.0 5.40 6.00
HAL 141220P00046500 P 12/20/14 46.5 5.85 6.50
HAL 141220P00047000 P 12/20/14 47.0 6.40 6.70
HAL 141220P00047500 P 12/20/14 47.5 6.85 7.15
HAL 141220P00048000 P 12/20/14 48.0 7.50 8.95
HAL 141220P00048500 P 12/20/14 48.5 7.85 8.50
HAL 141220P00049000 P 12/20/14 49.0 8.40 9.00
HAL 141220P00049500 P 12/20/14 49.5 8.80 10.90
HAL 141220P00050000 P 12/20/14 50.0 9.40 9.75
HAL 141220P00050500 P 12/20/14 50.5 9.70 12.20
HAL 141220P00051000 P 12/20/14 51.0 9.90 12.40
HAL 141220P00051500 P 12/20/14 51.5 10.85 11.50
HAL 141220P00052000 P 12/20/14 52.0 11.30 12.70
HAL 141220P00052500 P 12/20/14 52.5 11.90 12.15
HAL 141220P00053000 P 12/20/14 53.0 11.85 13.05
HAL 141220P00053500 P 12/20/14 53.5 12.20 15.30
HAL 141220P00054000 P 12/20/14 54.0 12.70 15.15
HAL 141220P00054500 P 12/20/14 54.5 13.20 16.30
HAL 141220P00055000 P 12/20/14 55.0 14.35 14.65
HAL 141220P00055500 P 12/20/14 55.5 14.20 17.40
HAL 141220P00056000 P 12/20/14 56.0 14.70 17.90
HAL 141220P00056500 P 12/20/14 56.5 15.20 18.40
HAL 141220P00057000 P 12/20/14 57.0 15.70 18.90
HAL 141220P00057500 P 12/20/14 57.5 16.90 17.15
HAL 141220P00058000 P 12/20/14 58.0 16.70 19.90
HAL 141220P00058500 P 12/20/14 58.5 17.20 19.90
HAL 141220P00059000 P 12/20/14 59.0 17.70 20.20
HAL 141220P00059500 P 12/20/14 59.5 18.20 21.40
HAL 141220P00060000 P 12/20/14 60.0 19.30 21.25
HAL 141220P00061000 P 12/20/14 61.0 19.70 22.90
HAL 141220P00062000 P 12/20/14 62.0 20.70 23.90
HAL 141220P00062500 P 12/20/14 62.5 21.90 24.05
HAL 141220P00063000 P 12/20/14 63.0 21.70 24.90
HAL 141220P00064000 P 12/20/14 64.0 22.70 25.90
HAL 141220P00065000 P 12/20/14 65.0 23.95 24.70
HAL 141220P00067500 P 12/20/14 67.5 26.25 28.70
HAL 141220P00070000 P 12/20/14 70.0 28.60 31.15
HAL 141220P00072500 P 12/20/14 72.5 31.10 33.65
HAL 141220P00075000 P 12/20/14 75.0 33.00 36.20
HAL 141226C00027500 C 12/26/14 27.5 10.55 13.85
HAL 141226C00030000 C 12/26/14 30.0 8.85 11.65
HAL 141226C00031000 C 12/26/14 31.0 8.10 9.70
HAL 141226C00032000 C 12/26/14 32.0 7.05 8.65
HAL 141226C00032500 C 12/26/14 32.5 6.60 8.15
HAL 141226C00033000 C 12/26/14 33.0 6.10 7.65
HAL 141226C00033500 C 12/26/14 33.5 5.80 7.25
HAL 141226C00034000 C 12/26/14 34.0 5.20 6.65
HAL 141226C00034500 C 12/26/14 34.5 4.85 6.15
HAL 141226C00035000 C 12/26/14 35.0 4.35 5.85
HAL 141226C00035500 C 12/26/14 35.5 3.85 5.20
HAL 141226C00036000 C 12/26/14 36.0 3.40 4.70
HAL 141226C00036500 C 12/26/14 36.5 2.95 4.20
HAL 141226C00037000 C 12/26/14 37.0 2.97 3.70
HAL 141226C00037500 C 12/26/14 37.5 2.45 3.25
HAL 141226C00038000 C 12/26/14 38.0 2.30 2.74
HAL 141226C00038500 C 12/26/14 38.5 1.96 2.21
HAL 141226C00039000 C 12/26/14 39.0 1.56 1.82
HAL 141226C00039500 C 12/26/14 39.5 1.21 1.47
HAL 141226C00040000 C 12/26/14 40.0 1.00 1.09
HAL 141226C00040500 C 12/26/14 40.5 0.74 0.79
HAL 141226C00041000 C 12/26/14 41.0 0.51 0.56
HAL 141226C00041500 C 12/26/14 41.5 0.34 0.40
HAL 141226C00042000 C 12/26/14 42.0 0.22 0.23
HAL 141226C00042500 C 12/26/14 42.5 0.15 0.17
HAL 141226C00043000 C 12/26/14 43.0 0.06 0.12
HAL 141226C00043500 C 12/26/14 43.5 0.05 0.07
HAL 141226C00044000 C 12/26/14 44.0 0.01 0.05
HAL 141226C00044500 C 12/26/14 44.5 0.00 0.07
HAL 141226C00045000 C 12/26/14 45.0 0.00 0.05
HAL 141226C00045500 C 12/26/14 45.5 0.00 0.06
HAL 141226C00046000 C 12/26/14 46.0 0.00 0.05
HAL 141226C00046500 C 12/26/14 46.5 0.00 0.02
HAL 141226C00047000 C 12/26/14 47.0 0.00 0.03
HAL 141226C00047500 C 12/26/14 47.5 0.00 0.03
HAL 141226C00048000 C 12/26/14 48.0 0.00 0.03
HAL 141226C00048500 C 12/26/14 48.5 0.00 0.03
HAL 141226C00049000 C 12/26/14 49.0 0.00 0.03
HAL 141226C00049500 C 12/26/14 49.5 0.00 0.03
HAL 141226C00050000 C 12/26/14 50.0 0.00 0.03
HAL 141226C00050500 C 12/26/14 50.5 0.00 0.02
HAL 141226C00051000 C 12/26/14 51.0 0.00 0.03
HAL 141226C00051500 C 12/26/14 51.5 0.00 0.03
HAL 141226C00052000 C 12/26/14 52.0 0.00 0.03
HAL 141226C00052500 C 12/26/14 52.5 0.00 0.02
HAL 141226C00053000 C 12/26/14 53.0 0.00 0.03
HAL 141226C00053500 C 12/26/14 53.5 0.00 0.03
HAL 141226C00054000 C 12/26/14 54.0 0.00 0.03
HAL 141226C00054500 C 12/26/14 54.5 0.00 0.02
HAL 141226C00055000 C 12/26/14 55.0 0.00 0.03
HAL 141226C00055500 C 12/26/14 55.5 0.00 0.03
HAL 141226C00056000 C 12/26/14 56.0 0.00 0.03
HAL 141226C00056500 C 12/26/14 56.5 0.00 0.03
HAL 141226C00057000 C 12/26/14 57.0 0.00 0.03
HAL 141226C00057500 C 12/26/14 57.5 0.00 0.02
HAL 141226C00058000 C 12/26/14 58.0 0.00 0.02
HAL 141226C00058500 C 12/26/14 58.5 0.00 0.03
HAL 141226C00059000 C 12/26/14 59.0 0.00 0.03
HAL 141226C00059500 C 12/26/14 59.5 0.00 0.02
HAL 141226C00060000 C 12/26/14 60.0 0.00 0.03
HAL 141226C00065000 C 12/26/14 65.0 0.00 0.03
HAL 141226C00070000 C 12/26/14 70.0 0.00 0.03
HAL 141226P00027500 P 12/26/14 27.5 0.00 0.03
HAL 141226P00030000 P 12/26/14 30.0 0.00 0.03
HAL 141226P00031000 P 12/26/14 31.0 0.00 0.03
HAL 141226P00032000 P 12/26/14 32.0 0.00 0.04
HAL 141226P00032500 P 12/26/14 32.5 0.00 0.06
HAL 141226P00033000 P 12/26/14 33.0 0.00 0.05
HAL 141226P00033500 P 12/26/14 33.5 0.00 0.05
HAL 141226P00034000 P 12/26/14 34.0 0.01 0.03
HAL 141226P00034500 P 12/26/14 34.5 0.01 0.05
HAL 141226P00035000 P 12/26/14 35.0 0.01 0.05
HAL 141226P00035500 P 12/26/14 35.5 0.01 0.05
HAL 141226P00036000 P 12/26/14 36.0 0.02 0.05
HAL 141226P00036500 P 12/26/14 36.5 0.03 0.09
HAL 141226P00037000 P 12/26/14 37.0 0.05 0.11
HAL 141226P00037500 P 12/26/14 37.5 0.08 0.13
HAL 141226P00038000 P 12/26/14 38.0 0.11 0.14
HAL 141226P00038500 P 12/26/14 38.5 0.17 0.20
HAL 141226P00039000 P 12/26/14 39.0 0.25 0.29
HAL 141226P00039500 P 12/26/14 39.5 0.37 0.42
HAL 141226P00040000 P 12/26/14 40.0 0.55 0.59
HAL 141226P00040500 P 12/26/14 40.5 0.75 0.81
HAL 141226P00041000 P 12/26/14 41.0 1.02 1.25
HAL 141226P00041500 P 12/26/14 41.5 1.31 1.65
HAL 141226P00042000 P 12/26/14 42.0 1.69 2.00
HAL 141226P00042500 P 12/26/14 42.5 2.07 2.36
HAL 141226P00043000 P 12/26/14 43.0 2.54 2.75
HAL 141226P00043500 P 12/26/14 43.5 2.81 3.75
HAL 141226P00044000 P 12/26/14 44.0 3.40 3.90
HAL 141226P00044500 P 12/26/14 44.5 3.90 5.35
HAL 141226P00045000 P 12/26/14 45.0 4.40 5.45
HAL 141226P00045500 P 12/26/14 45.5 4.75 6.25
HAL 141226P00046000 P 12/26/14 46.0 5.20 6.80
HAL 141226P00046500 P 12/26/14 46.5 5.75 7.40
HAL 141226P00047000 P 12/26/14 47.0 6.20 8.00
HAL 141226P00047500 P 12/26/14 47.5 6.70 7.65
HAL 141226P00048000 P 12/26/14 48.0 7.20 8.95
HAL 141226P00048500 P 12/26/14 48.5 7.70 9.50
HAL 141226P00049000 P 12/26/14 49.0 8.20 9.65
HAL 141226P00049500 P 12/26/14 49.5 8.70 11.00
HAL 141226P00050000 P 12/26/14 50.0 9.25 10.85
HAL 141226P00050500 P 12/26/14 50.5 9.20 12.35
HAL 141226P00051000 P 12/26/14 51.0 9.70 12.95
HAL 141226P00051500 P 12/26/14 51.5 10.45 13.40
HAL 141226P00052000 P 12/26/14 52.0 10.70 13.95
HAL 141226P00052500 P 12/26/14 52.5 11.20 12.95
HAL 141226P00053000 P 12/26/14 53.0 11.70 14.55
HAL 141226P00053500 P 12/26/14 53.5 12.20 15.05
HAL 141226P00054000 P 12/26/14 54.0 12.70 15.50
HAL 141226P00054500 P 12/26/14 54.5 13.20 16.35
HAL 141226P00055000 P 12/26/14 55.0 13.95 16.80
HAL 141226P00055500 P 12/26/14 55.5 14.20 17.15
HAL 141226P00056000 P 12/26/14 56.0 14.70 17.65
HAL 141226P00056500 P 12/26/14 56.5 15.45 18.40
HAL 141226P00057000 P 12/26/14 57.0 15.70 18.95
HAL 141226P00057500 P 12/26/14 57.5 16.45 19.30
HAL 141226P00058000 P 12/26/14 58.0 16.65 19.55
HAL 141226P00058500 P 12/26/14 58.5 17.20 19.65
HAL 141226P00059000 P 12/26/14 59.0 17.70 20.80
HAL 141226P00059500 P 12/26/14 59.5 18.20 21.30
HAL 141226P00060000 P 12/26/14 60.0 18.45 21.55
HAL 141226P00065000 P 12/26/14 65.0 23.70 26.65
HAL 141226P00070000 P 12/26/14 70.0 28.70 31.95
HAL 150102C00033000 C 01/02/15 33.0 6.25 7.70
HAL 150102C00033500 C 01/02/15 33.5 5.90 7.20
HAL 150102C00034000 C 01/02/15 34.0 5.30 6.70
HAL 150102C00034500 C 01/02/15 34.5 4.95 6.20
HAL 150102C00035000 C 01/02/15 35.0 5.15 5.75
HAL 150102C00035500 C 01/02/15 35.5 4.65 5.25
HAL 150102C00036000 C 01/02/15 36.0 4.05 4.80
HAL 150102C00036500 C 01/02/15 36.5 3.50 4.30
HAL 150102C00037000 C 01/02/15 37.0 3.20 3.85
HAL 150102C00037500 C 01/02/15 37.5 2.98 3.35
HAL 150102C00038000 C 01/02/15 38.0 2.64 2.95
HAL 150102C00038500 C 01/02/15 38.5 2.26 2.55
HAL 150102C00039000 C 01/02/15 39.0 1.97 2.17
HAL 150102C00039500 C 01/02/15 39.5 1.62 1.79
HAL 150102C00040000 C 01/02/15 40.0 1.37 1.51
HAL 150102C00040500 C 01/02/15 40.5 1.06 1.23
HAL 150102C00041000 C 01/02/15 41.0 0.88 0.95
HAL 150102C00041500 C 01/02/15 41.5 0.68 0.77
HAL 150102C00042000 C 01/02/15 42.0 0.51 0.57
HAL 150102C00042500 C 01/02/15 42.5 0.38 0.45
HAL 150102C00043000 C 01/02/15 43.0 0.29 0.35
HAL 150102C00043500 C 01/02/15 43.5 0.19 0.25
HAL 150102C00044000 C 01/02/15 44.0 0.09 0.24
HAL 150102C00044500 C 01/02/15 44.5 0.06 0.20
HAL 150102C00045000 C 01/02/15 45.0 0.07 0.12
HAL 150102C00045500 C 01/02/15 45.5 0.01 0.15
HAL 150102C00046000 C 01/02/15 46.0 0.01 0.11
HAL 150102C00046500 C 01/02/15 46.5 0.01 0.11
HAL 150102C00047000 C 01/02/15 47.0 0.01 0.07
HAL 150102C00047500 C 01/02/15 47.5 0.00 0.07
HAL 150102C00048000 C 01/02/15 48.0 0.00 0.07
HAL 150102C00048500 C 01/02/15 48.5 0.00 0.05
HAL 150102C00049000 C 01/02/15 49.0 0.00 0.05
HAL 150102C00049500 C 01/02/15 49.5 0.00 0.05
HAL 150102C00050000 C 01/02/15 50.0 0.00 0.04
HAL 150102C00050500 C 01/02/15 50.5 0.00 0.04
HAL 150102C00051000 C 01/02/15 51.0 0.00 0.03
HAL 150102C00051500 C 01/02/15 51.5 0.00 0.03
HAL 150102C00052000 C 01/02/15 52.0 0.00 0.03
HAL 150102C00052500 C 01/02/15 52.5 0.00 0.03
HAL 150102C00053000 C 01/02/15 53.0 0.00 0.03
HAL 150102C00053500 C 01/02/15 53.5 0.00 0.03
HAL 150102C00054000 C 01/02/15 54.0 0.00 0.03
HAL 150102C00054500 C 01/02/15 54.5 0.00 0.03
HAL 150102C00055000 C 01/02/15 55.0 0.00 0.03
HAL 150102C00055500 C 01/02/15 55.5 0.00 0.03
HAL 150102C00056000 C 01/02/15 56.0 0.00 0.03
HAL 150102C00056500 C 01/02/15 56.5 0.00 0.03
HAL 150102C00057000 C 01/02/15 57.0 0.00 0.03
HAL 150102C00057500 C 01/02/15 57.5 0.00 0.03
HAL 150102C00058000 C 01/02/15 58.0 0.00 0.03
HAL 150102C00058500 C 01/02/15 58.5 0.00 0.03
HAL 150102C00059000 C 01/02/15 59.0 0.00 0.03
HAL 150102C00059500 C 01/02/15 59.5 0.00 0.03
HAL 150102C00060000 C 01/02/15 60.0 0.00 0.03
HAL 150102C00060500 C 01/02/15 60.5 0.00 0.03
HAL 150102C00061000 C 01/02/15 61.0 0.00 0.03
HAL 150102C00065000 C 01/02/15 65.0 0.00 0.03
HAL 150102C00070000 C 01/02/15 70.0 0.00 0.03
HAL 150102P00033000 P 01/02/15 33.0 0.02 0.13
HAL 150102P00033500 P 01/02/15 33.5 0.03 0.15
HAL 150102P00034000 P 01/02/15 34.0 0.04 0.16
HAL 150102P00034500 P 01/02/15 34.5 0.02 0.19
HAL 150102P00035000 P 01/02/15 35.0 0.09 0.21
HAL 150102P00035500 P 01/02/15 35.5 0.10 0.25
HAL 150102P00036000 P 01/02/15 36.0 0.13 0.26
HAL 150102P00036500 P 01/02/15 36.5 0.16 0.20
HAL 150102P00037000 P 01/02/15 37.0 0.20 0.29
HAL 150102P00037500 P 01/02/15 37.5 0.26 0.33
HAL 150102P00038000 P 01/02/15 38.0 0.34 0.44
HAL 150102P00038500 P 01/02/15 38.5 0.44 0.50
HAL 150102P00039000 P 01/02/15 39.0 0.57 0.68
HAL 150102P00039500 P 01/02/15 39.5 0.72 0.80
HAL 150102P00040000 P 01/02/15 40.0 0.90 1.09
HAL 150102P00040500 P 01/02/15 40.5 1.13 1.22
HAL 150102P00041000 P 01/02/15 41.0 1.38 1.62
HAL 150102P00041500 P 01/02/15 41.5 1.67 1.83
HAL 150102P00042000 P 01/02/15 42.0 1.99 2.33
HAL 150102P00042500 P 01/02/15 42.5 2.35 2.66
HAL 150102P00043000 P 01/02/15 43.0 2.77 3.15
HAL 150102P00043500 P 01/02/15 43.5 3.10 3.85
HAL 150102P00044000 P 01/02/15 44.0 3.55 4.60
HAL 150102P00044500 P 01/02/15 44.5 4.00 5.35
HAL 150102P00045000 P 01/02/15 45.0 4.45 5.55
HAL 150102P00045500 P 01/02/15 45.5 4.85 6.30
HAL 150102P00046000 P 01/02/15 46.0 5.40 6.55
HAL 150102P00046500 P 01/02/15 46.5 5.90 7.45
HAL 150102P00047000 P 01/02/15 47.0 6.35 7.00
HAL 150102P00047500 P 01/02/15 47.5 6.85 7.95
HAL 150102P00048000 P 01/02/15 48.0 7.40 8.45
HAL 150102P00048500 P 01/02/15 48.5 7.85 9.55
HAL 150102P00049000 P 01/02/15 49.0 8.35 9.50
HAL 150102P00049500 P 01/02/15 49.5 8.60 10.45
HAL 150102P00050000 P 01/02/15 50.0 8.90 10.00
HAL 150102P00050500 P 01/02/15 50.5 9.70 11.90
HAL 150102P00051000 P 01/02/15 51.0 10.35 12.25
HAL 150102P00051500 P 01/02/15 51.5 10.85 12.95
HAL 150102P00052000 P 01/02/15 52.0 11.00 13.25
HAL 150102P00052500 P 01/02/15 52.5 11.85 13.95
HAL 150102P00053000 P 01/02/15 53.0 12.15 14.75
HAL 150102P00053500 P 01/02/15 53.5 12.25 14.75
HAL 150102P00054000 P 01/02/15 54.0 12.70 15.60
HAL 150102P00054500 P 01/02/15 54.5 13.25 15.75
HAL 150102P00055000 P 01/02/15 55.0 13.80 16.45
HAL 150102P00055500 P 01/02/15 55.5 13.60 17.00
HAL 150102P00056000 P 01/02/15 56.0 14.10 17.55
HAL 150102P00056500 P 01/02/15 56.5 14.60 18.05
HAL 150102P00057000 P 01/02/15 57.0 15.05 18.45
HAL 150102P00057500 P 01/02/15 57.5 15.15 19.40
HAL 150102P00058000 P 01/02/15 58.0 16.10 19.55
HAL 150102P00058500 P 01/02/15 58.5 16.60 20.10
HAL 150102P00059000 P 01/02/15 59.0 17.15 20.55
HAL 150102P00059500 P 01/02/15 59.5 17.50 21.00
HAL 150102P00060000 P 01/02/15 60.0 18.00 21.55
HAL 150102P00060500 P 01/02/15 60.5 18.65 22.05
HAL 150102P00061000 P 01/02/15 61.0 19.15 22.80
HAL 150102P00065000 P 01/02/15 65.0 23.70 26.65
HAL 150102P00070000 P 01/02/15 70.0 28.70 31.95
HAL 150109C00033000 C 01/09/15 33.0 6.45 7.75
HAL 150109C00033500 C 01/09/15 33.5 6.00 7.25
HAL 150109C00034000 C 01/09/15 34.0 5.50 6.80
HAL 150109C00034500 C 01/09/15 34.5 5.10 6.30
HAL 150109C00035000 C 01/09/15 35.0 5.00 5.85
HAL 150109C00035500 C 01/09/15 35.5 4.40 5.40
HAL 150109C00036000 C 01/09/15 36.0 4.30 4.95
HAL 150109C00036500 C 01/09/15 36.5 4.25 4.45
HAL 150109C00037000 C 01/09/15 37.0 3.75 4.00
HAL 150109C00037500 C 01/09/15 37.5 3.45 3.60
HAL 150109C00038000 C 01/09/15 38.0 2.94 3.20
HAL 150109C00038500 C 01/09/15 38.5 2.62 2.82
HAL 150109C00039000 C 01/09/15 39.0 2.26 2.45
HAL 150109C00039500 C 01/09/15 39.5 1.92 2.15
HAL 150109C00040000 C 01/09/15 40.0 1.72 1.83
HAL 150109C00040500 C 01/09/15 40.5 1.47 1.58
HAL 150109C00041000 C 01/09/15 41.0 1.23 1.32
HAL 150109C00041500 C 01/09/15 41.5 1.03 1.13
HAL 150109C00042000 C 01/09/15 42.0 0.86 0.94
HAL 150109C00042500 C 01/09/15 42.5 0.71 0.77
HAL 150109C00043000 C 01/09/15 43.0 0.57 0.63
HAL 150109C00043500 C 01/09/15 43.5 0.45 0.54
HAL 150109C00044000 C 01/09/15 44.0 0.33 0.44
HAL 150109C00044500 C 01/09/15 44.5 0.25 0.40
HAL 150109C00045000 C 01/09/15 45.0 0.17 0.35
HAL 150109C00045500 C 01/09/15 45.5 0.13 0.33
HAL 150109C00046000 C 01/09/15 46.0 0.12 0.25
HAL 150109C00046500 C 01/09/15 46.5 0.08 0.17
HAL 150109C00047000 C 01/09/15 47.0 0.08 0.14
HAL 150109C00047500 C 01/09/15 47.5 0.03 0.17
HAL 150109C00048000 C 01/09/15 48.0 0.02 0.15
HAL 150109C00048500 C 01/09/15 48.5 0.01 0.13
HAL 150109C00049000 C 01/09/15 49.0 0.00 0.12
HAL 150109C00049500 C 01/09/15 49.5 0.01 0.10
HAL 150109C00050000 C 01/09/15 50.0 0.00 0.08
HAL 150109C00050500 C 01/09/15 50.5 0.00 0.08
HAL 150109C00051000 C 01/09/15 51.0 0.00 0.07
HAL 150109C00051500 C 01/09/15 51.5 0.00 0.06
HAL 150109C00052000 C 01/09/15 52.0 0.00 0.06
HAL 150109C00052500 C 01/09/15 52.5 0.00 0.06
HAL 150109C00053000 C 01/09/15 53.0 0.00 0.05
HAL 150109C00053500 C 01/09/15 53.5 0.00 0.04
HAL 150109C00054000 C 01/09/15 54.0 0.00 0.04
HAL 150109C00054500 C 01/09/15 54.5 0.00 0.04
HAL 150109C00055000 C 01/09/15 55.0 0.00 0.04
HAL 150109C00055500 C 01/09/15 55.5 0.00 0.04
HAL 150109C00056000 C 01/09/15 56.0 0.00 0.03
HAL 150109C00056500 C 01/09/15 56.5 0.00 0.04
HAL 150109C00057000 C 01/09/15 57.0 0.00 0.04
HAL 150109C00058000 C 01/09/15 58.0 0.00 0.03
HAL 150109P00033000 P 01/09/15 33.0 0.05 0.22
HAL 150109P00033500 P 01/09/15 33.5 0.09 0.24
HAL 150109P00034000 P 01/09/15 34.0 0.13 0.27
HAL 150109P00034500 P 01/09/15 34.5 0.16 0.27
HAL 150109P00035000 P 01/09/15 35.0 0.20 0.32
HAL 150109P00035500 P 01/09/15 35.5 0.24 0.37
HAL 150109P00036000 P 01/09/15 36.0 0.28 0.36
HAL 150109P00036500 P 01/09/15 36.5 0.33 0.39
HAL 150109P00037000 P 01/09/15 37.0 0.40 0.47
HAL 150109P00037500 P 01/09/15 37.5 0.49 0.55
HAL 150109P00038000 P 01/09/15 38.0 0.60 0.69
HAL 150109P00038500 P 01/09/15 38.5 0.73 0.87
HAL 150109P00039000 P 01/09/15 39.0 0.87 1.04
HAL 150109P00039500 P 01/09/15 39.5 1.05 1.14
HAL 150109P00040000 P 01/09/15 40.0 1.24 1.43
HAL 150109P00040500 P 01/09/15 40.5 1.49 1.68
HAL 150109P00041000 P 01/09/15 41.0 1.74 1.86
HAL 150109P00041500 P 01/09/15 41.5 2.02 2.33
HAL 150109P00042000 P 01/09/15 42.0 2.31 2.68
HAL 150109P00042500 P 01/09/15 42.5 2.66 2.97
HAL 150109P00043000 P 01/09/15 43.0 3.00 3.30
HAL 150109P00043500 P 01/09/15 43.5 3.40 3.75
HAL 150109P00044000 P 01/09/15 44.0 3.80 4.05
HAL 150109P00044500 P 01/09/15 44.5 4.15 4.80
HAL 150109P00045000 P 01/09/15 45.0 4.60 5.40
HAL 150109P00045500 P 01/09/15 45.5 5.05 6.40
HAL 150109P00046000 P 01/09/15 46.0 5.50 6.40
HAL 150109P00046500 P 01/09/15 46.5 6.00 7.35
HAL 150109P00047000 P 01/09/15 47.0 6.40 6.90
HAL 150109P00047500 P 01/09/15 47.5 6.90 7.75
HAL 150109P00048000 P 01/09/15 48.0 7.40 8.05
HAL 150109P00048500 P 01/09/15 48.5 7.85 9.45
HAL 150109P00049000 P 01/09/15 49.0 8.25 9.95
HAL 150109P00049500 P 01/09/15 49.5 8.30 10.35
HAL 150109P00050000 P 01/09/15 50.0 8.80 10.95
HAL 150109P00050500 P 01/09/15 50.5 9.40 11.35
HAL 150109P00051000 P 01/09/15 51.0 9.70 11.90
HAL 150109P00051500 P 01/09/15 51.5 10.20 12.40
HAL 150109P00052000 P 01/09/15 52.0 10.90 12.85
HAL 150109P00052500 P 01/09/15 52.5 11.20 13.35
HAL 150109P00053000 P 01/09/15 53.0 11.20 13.85
HAL 150109P00053500 P 01/09/15 53.5 12.25 14.75
HAL 150109P00054000 P 01/09/15 54.0 12.80 15.90
HAL 150109P00054500 P 01/09/15 54.5 13.55 15.90
HAL 150109P00055000 P 01/09/15 55.0 13.90 16.25
HAL 150109P00055500 P 01/09/15 55.5 14.30 16.75
HAL 150109P00056000 P 01/09/15 56.0 14.70 17.45
HAL 150109P00056500 P 01/09/15 56.5 15.20 17.95
HAL 150109P00057000 P 01/09/15 57.0 15.80 18.25
HAL 150109P00058000 P 01/09/15 58.0 16.90 19.25
HAL 150117C00018000 C 01/17/15 18.0 20.10 23.35
HAL 150117C00020000 C 01/17/15 20.0 18.55 21.35
HAL 150117C00023000 C 01/17/15 23.0 15.90 18.35
HAL 150117C00025000 C 01/17/15 25.0 14.20 15.85
HAL 150117C00028000 C 01/17/15 28.0 10.95 13.65
HAL 150117C00030000 C 01/17/15 30.0 9.30 10.75
HAL 150117C00033000 C 01/17/15 33.0 6.60 7.85
HAL 150117C00035000 C 01/17/15 35.0 5.70 5.95
HAL 150117C00037000 C 01/17/15 37.0 4.05 4.25
HAL 150117C00040000 C 01/17/15 40.0 2.07 2.12
HAL 150117C00042000 C 01/17/15 42.0 1.15 1.21
HAL 150117C00045000 C 01/17/15 45.0 0.40 0.44
HAL 150117C00047000 C 01/17/15 47.0 0.17 0.23
HAL 150117C00050000 C 01/17/15 50.0 0.08 0.09
HAL 150117C00052500 C 01/17/15 52.5 0.01 0.03
HAL 150117C00055000 C 01/17/15 55.0 0.01 0.02
HAL 150117C00057500 C 01/17/15 57.5 0.00 0.01
HAL 150117C00060000 C 01/17/15 60.0 0.00 0.04
HAL 150117C00062500 C 01/17/15 62.5 0.00 0.01
HAL 150117C00065000 C 01/17/15 65.0 0.00 0.01
HAL 150117C00067500 C 01/17/15 67.5 0.00 0.01
HAL 150117C00070000 C 01/17/15 70.0 0.00 0.02
HAL 150117C00072500 C 01/17/15 72.5 0.00 0.03
HAL 150117C00075000 C 01/17/15 75.0 0.00 0.03
HAL 150117C00077500 C 01/17/15 77.5 0.00 0.02
HAL 150117C00080000 C 01/17/15 80.0 0.00 0.02
HAL 150117C00082500 C 01/17/15 82.5 0.00 0.02
HAL 150117C00085000 C 01/17/15 85.0 0.00 0.02
HAL 150117C00090000 C 01/17/15 90.0 0.00 0.02
HAL 150117P00018000 P 01/17/15 18.0 0.00 0.03
HAL 150117P00020000 P 01/17/15 20.0 0.00 0.03
HAL 150117P00023000 P 01/17/15 23.0 0.00 0.02
HAL 150117P00025000 P 01/17/15 25.0 0.00 0.04
HAL 150117P00028000 P 01/17/15 28.0 0.04 0.06
HAL 150117P00030000 P 01/17/15 30.0 0.06 0.09
HAL 150117P00033000 P 01/17/15 33.0 0.16 0.20
HAL 150117P00035000 P 01/17/15 35.0 0.32 0.34
HAL 150117P00037000 P 01/17/15 37.0 0.62 0.65
HAL 150117P00040000 P 01/17/15 40.0 1.56 1.62
HAL 150117P00042000 P 01/17/15 42.0 2.62 2.77
HAL 150117P00045000 P 01/17/15 45.0 4.80 5.15
HAL 150117P00047000 P 01/17/15 47.0 6.55 6.85
HAL 150117P00050000 P 01/17/15 50.0 9.45 9.70
HAL 150117P00052500 P 01/17/15 52.5 11.85 12.70
HAL 150117P00055000 P 01/17/15 55.0 14.35 16.00
HAL 150117P00057500 P 01/17/15 57.5 16.40 18.75
HAL 150117P00060000 P 01/17/15 60.0 19.35 19.70
HAL 150117P00062500 P 01/17/15 62.5 21.20 22.55
HAL 150117P00065000 P 01/17/15 65.0 24.00 26.30
HAL 150117P00067500 P 01/17/15 67.5 26.25 28.90
HAL 150117P00070000 P 01/17/15 70.0 28.70 31.35
HAL 150117P00072500 P 01/17/15 72.5 30.45 34.40
HAL 150117P00075000 P 01/17/15 75.0 33.70 36.20
HAL 150117P00077500 P 01/17/15 77.5 35.55 39.20
HAL 150117P00080000 P 01/17/15 80.0 38.00 41.55
HAL 150117P00082500 P 01/17/15 82.5 40.55 44.15
HAL 150117P00085000 P 01/17/15 85.0 43.75 46.55
HAL 150117P00090000 P 01/17/15 90.0 48.70 51.55
HAL 150123C00025000 C 01/23/15 25.0 14.20 16.15
HAL 150123C00030000 C 01/23/15 30.0 9.45 11.45
HAL 150123C00031000 C 01/23/15 31.0 8.30 9.85
HAL 150123C00031500 C 01/23/15 31.5 7.70 9.35
HAL 150123C00032000 C 01/23/15 32.0 7.40 8.90
HAL 150123C00032500 C 01/23/15 32.5 7.10 8.40
HAL 150123C00033000 C 01/23/15 33.0 6.60 7.95
HAL 150123C00033500 C 01/23/15 33.5 6.15 7.50
HAL 150123C00034000 C 01/23/15 34.0 5.85 7.05
HAL 150123C00034500 C 01/23/15 34.5 5.45 6.60
HAL 150123C00035000 C 01/23/15 35.0 5.60 6.15
HAL 150123C00035500 C 01/23/15 35.5 5.25 5.70
HAL 150123C00036000 C 01/23/15 36.0 4.85 5.30
HAL 150123C00036500 C 01/23/15 36.5 4.45 4.90
HAL 150123C00037000 C 01/23/15 37.0 4.10 4.50
HAL 150123C00037500 C 01/23/15 37.5 3.75 4.10
HAL 150123C00038000 C 01/23/15 38.0 3.35 3.75
HAL 150123C00038500 C 01/23/15 38.5 3.05 3.40
HAL 150123C00039000 C 01/23/15 39.0 2.72 3.05
HAL 150123C00039500 C 01/23/15 39.5 2.44 2.75
HAL 150123C00040000 C 01/23/15 40.0 2.20 2.48
HAL 150123C00040500 C 01/23/15 40.5 1.98 2.17
HAL 150123C00041000 C 01/23/15 41.0 1.82 1.93
HAL 150123C00041500 C 01/23/15 41.5 1.49 1.73
HAL 150123C00042000 C 01/23/15 42.0 1.33 1.52
HAL 150123C00042500 C 01/23/15 42.5 1.12 1.33
HAL 150123C00043000 C 01/23/15 43.0 0.94 1.20
HAL 150123C00043500 C 01/23/15 43.5 0.86 1.02
HAL 150123C00044000 C 01/23/15 44.0 0.70 0.89
HAL 150123C00044500 C 01/23/15 44.5 0.57 0.78
HAL 150123C00045000 C 01/23/15 45.0 0.49 0.68
HAL 150123C00045500 C 01/23/15 45.5 0.41 0.64
HAL 150123C00046000 C 01/23/15 46.0 0.41 0.49
HAL 150123C00046500 C 01/23/15 46.5 0.29 0.52
HAL 150123C00047000 C 01/23/15 47.0 0.25 0.50
HAL 150123C00047500 C 01/23/15 47.5 0.21 0.42
HAL 150123C00048000 C 01/23/15 48.0 0.18 0.40
HAL 150123C00048500 C 01/23/15 48.5 0.19 0.24
HAL 150123C00049000 C 01/23/15 49.0 0.12 0.31
HAL 150123C00050000 C 01/23/15 50.0 0.08 0.25
HAL 150123C00055000 C 01/23/15 55.0 0.00 0.09
HAL 150123P00025000 P 01/23/15 25.0 0.01 0.08
HAL 150123P00030000 P 01/23/15 30.0 0.10 0.19
HAL 150123P00031000 P 01/23/15 31.0 0.08 0.26
HAL 150123P00031500 P 01/23/15 31.5 0.13 0.32
HAL 150123P00032000 P 01/23/15 32.0 0.15 0.36
HAL 150123P00032500 P 01/23/15 32.5 0.20 0.41
HAL 150123P00033000 P 01/23/15 33.0 0.24 0.44
HAL 150123P00033500 P 01/23/15 33.5 0.28 0.52
HAL 150123P00034000 P 01/23/15 34.0 0.32 0.50
HAL 150123P00034500 P 01/23/15 34.5 0.38 0.65
HAL 150123P00035000 P 01/23/15 35.0 0.44 0.55
HAL 150123P00035500 P 01/23/15 35.5 0.51 0.70
HAL 150123P00036000 P 01/23/15 36.0 0.58 0.77
HAL 150123P00036500 P 01/23/15 36.5 0.69 0.95
HAL 150123P00037000 P 01/23/15 37.0 0.79 1.11
HAL 150123P00037500 P 01/23/15 37.5 0.93 1.19
HAL 150123P00038000 P 01/23/15 38.0 1.06 1.45
HAL 150123P00038500 P 01/23/15 38.5 1.19 1.63
HAL 150123P00039000 P 01/23/15 39.0 1.41 1.81
HAL 150123P00039500 P 01/23/15 39.5 1.59 1.98
HAL 150123P00040000 P 01/23/15 40.0 1.85 1.91
HAL 150123P00040500 P 01/23/15 40.5 2.03 2.27
HAL 150123P00041000 P 01/23/15 41.0 2.29 2.66
HAL 150123P00041500 P 01/23/15 41.5 2.55 3.05
HAL 150123P00042000 P 01/23/15 42.0 2.83 3.30
HAL 150123P00042500 P 01/23/15 42.5 3.15 3.70
HAL 150123P00043000 P 01/23/15 43.0 3.50 4.00
HAL 150123P00043500 P 01/23/15 43.5 3.80 4.35
HAL 150123P00044000 P 01/23/15 44.0 4.15 4.75
HAL 150123P00044500 P 01/23/15 44.5 4.55 5.15
HAL 150123P00045000 P 01/23/15 45.0 4.95 5.50
HAL 150123P00045500 P 01/23/15 45.5 5.35 6.65
HAL 150123P00046000 P 01/23/15 46.0 5.80 7.20
HAL 150123P00046500 P 01/23/15 46.5 6.25 7.65
HAL 150123P00047000 P 01/23/15 47.0 6.65 8.15
HAL 150123P00047500 P 01/23/15 47.5 7.15 7.75
HAL 150123P00048000 P 01/23/15 48.0 7.60 8.25
HAL 150123P00048500 P 01/23/15 48.5 7.80 9.60
HAL 150123P00049000 P 01/23/15 49.0 8.45 10.00
HAL 150123P00050000 P 01/23/15 50.0 9.00 10.50
HAL 150123P00055000 P 01/23/15 55.0 13.70 16.25
HAL 150130C00025000 C 01/30/15 25.0 14.25 16.40
HAL 150130C00030000 C 01/30/15 30.0 8.60 11.50
HAL 150130C00031000 C 01/30/15 31.0 8.40 9.90
HAL 150130C00031500 C 01/30/15 31.5 7.95 9.40
HAL 150130C00032000 C 01/30/15 32.0 7.70 8.95
HAL 150130C00032500 C 01/30/15 32.5 7.25 8.65
HAL 150130C00033000 C 01/30/15 33.0 6.80 8.20
HAL 150130C00033500 C 01/30/15 33.5 6.40 7.75
HAL 150130C00034000 C 01/30/15 34.0 5.95 7.15
HAL 150130C00034500 C 01/30/15 34.5 5.55 6.70
HAL 150130C00035000 C 01/30/15 35.0 5.80 6.25
HAL 150130C00035500 C 01/30/15 35.5 5.40 5.85
HAL 150130C00036000 C 01/30/15 36.0 5.00 5.45
HAL 150130C00036500 C 01/30/15 36.5 4.60 5.05
HAL 150130C00037000 C 01/30/15 37.0 4.25 4.65
HAL 150130C00037500 C 01/30/15 37.5 3.90 4.30
HAL 150130C00038000 C 01/30/15 38.0 3.55 3.95
HAL 150130C00038500 C 01/30/15 38.5 3.25 3.60
HAL 150130C00039000 C 01/30/15 39.0 3.00 3.25
HAL 150130C00039500 C 01/30/15 39.5 2.62 2.97
HAL 150130C00040000 C 01/30/15 40.0 2.38 2.69
HAL 150130C00040500 C 01/30/15 40.5 2.23 2.39
HAL 150130C00041000 C 01/30/15 41.0 1.98 2.18
HAL 150130C00041500 C 01/30/15 41.5 1.65 1.97
HAL 150130C00042000 C 01/30/15 42.0 1.50 1.76
HAL 150130C00042500 C 01/30/15 42.5 1.27 1.58
HAL 150130C00043000 C 01/30/15 43.0 1.10 1.40
HAL 150130C00043500 C 01/30/15 43.5 0.94 1.26
HAL 150130C00044000 C 01/30/15 44.0 0.92 1.08
HAL 150130C00044500 C 01/30/15 44.5 0.72 0.99
HAL 150130C00045000 C 01/30/15 45.0 0.70 0.85
HAL 150130C00045500 C 01/30/15 45.5 0.54 0.76
HAL 150130C00046000 C 01/30/15 46.0 0.47 0.72
HAL 150130C00046500 C 01/30/15 46.5 0.41 0.64
HAL 150130C00047000 C 01/30/15 47.0 0.35 0.58
HAL 150130C00047500 C 01/30/15 47.5 0.30 0.52
HAL 150130C00048000 C 01/30/15 48.0 0.25 0.46
HAL 150130C00048500 C 01/30/15 48.5 0.21 0.45
HAL 150130C00050000 C 01/30/15 50.0 0.13 0.29
HAL 150130C00055000 C 01/30/15 55.0 0.02 0.10
HAL 150130P00025000 P 01/30/15 25.0 0.02 0.08
HAL 150130P00030000 P 01/30/15 30.0 0.12 0.19
HAL 150130P00031000 P 01/30/15 31.0 0.17 0.22
HAL 150130P00031500 P 01/30/15 31.5 0.18 0.35
HAL 150130P00032000 P 01/30/15 32.0 0.22 0.44
HAL 150130P00032500 P 01/30/15 32.5 0.27 0.40
HAL 150130P00033000 P 01/30/15 33.0 0.31 0.54
HAL 150130P00033500 P 01/30/15 33.5 0.36 0.57
HAL 150130P00034000 P 01/30/15 34.0 0.42 0.69
HAL 150130P00034500 P 01/30/15 34.5 0.49 0.72
HAL 150130P00035000 P 01/30/15 35.0 0.56 0.79
HAL 150130P00035500 P 01/30/15 35.5 0.65 0.93
HAL 150130P00036000 P 01/30/15 36.0 0.74 1.06
HAL 150130P00036500 P 01/30/15 36.5 0.85 1.19
HAL 150130P00037000 P 01/30/15 37.0 0.96 1.16
HAL 150130P00037500 P 01/30/15 37.5 1.10 1.45
HAL 150130P00038000 P 01/30/15 38.0 1.25 1.63
HAL 150130P00038500 P 01/30/15 38.5 1.39 1.82
HAL 150130P00039000 P 01/30/15 39.0 1.58 2.02
HAL 150130P00039500 P 01/30/15 39.5 1.77 2.22
HAL 150130P00040000 P 01/30/15 40.0 2.01 2.18
HAL 150130P00040500 P 01/30/15 40.5 2.25 2.58
HAL 150130P00041000 P 01/30/15 41.0 2.51 2.68
HAL 150130P00041500 P 01/30/15 41.5 2.75 3.20
HAL 150130P00042000 P 01/30/15 42.0 3.05 3.55
HAL 150130P00042500 P 01/30/15 42.5 3.35 3.85
HAL 150130P00043000 P 01/30/15 43.0 3.65 4.05
HAL 150130P00043500 P 01/30/15 43.5 4.00 4.55
HAL 150130P00044000 P 01/30/15 44.0 4.35 4.90
HAL 150130P00044500 P 01/30/15 44.5 4.70 5.30
HAL 150130P00045000 P 01/30/15 45.0 5.10 5.70
HAL 150130P00045500 P 01/30/15 45.5 5.50 6.10
HAL 150130P00046000 P 01/30/15 46.0 5.95 7.20
HAL 150130P00046500 P 01/30/15 46.5 6.25 7.75
HAL 150130P00047000 P 01/30/15 47.0 6.80 8.20
HAL 150130P00047500 P 01/30/15 47.5 7.20 8.00
HAL 150130P00048000 P 01/30/15 48.0 7.60 9.15
HAL 150130P00048500 P 01/30/15 48.5 8.05 9.60
HAL 150130P00050000 P 01/30/15 50.0 9.30 11.00
HAL 150130P00055000 P 01/30/15 55.0 13.70 16.20
HAL 150220C00025000 C 02/20/15 25.0 13.90 15.80
HAL 150220C00027500 C 02/20/15 27.5 11.50 13.35
HAL 150220C00030000 C 02/20/15 30.0 9.60 11.00
HAL 150220C00032500 C 02/20/15 32.5 8.45 8.70
HAL 150220C00035000 C 02/20/15 35.0 6.35 6.55
HAL 150220C00037500 C 02/20/15 37.5 4.50 4.65
HAL 150220C00040000 C 02/20/15 40.0 2.99 3.10
HAL 150220C00042500 C 02/20/15 42.5 1.85 1.93
HAL 150220C00045000 C 02/20/15 45.0 1.10 1.15
HAL 150220C00047500 C 02/20/15 47.5 0.64 0.68
HAL 150220C00050000 C 02/20/15 50.0 0.38 0.40
HAL 150220C00052500 C 02/20/15 52.5 0.22 0.24
HAL 150220C00055000 C 02/20/15 55.0 0.13 0.16
HAL 150220C00057500 C 02/20/15 57.5 0.08 0.12
HAL 150220C00060000 C 02/20/15 60.0 0.05 0.09
HAL 150220C00065000 C 02/20/15 65.0 0.02 0.06
HAL 150220P00025000 P 02/20/15 25.0 0.06 0.10
HAL 150220P00027500 P 02/20/15 27.5 0.13 0.18
HAL 150220P00030000 P 02/20/15 30.0 0.25 0.30
HAL 150220P00032500 P 02/20/15 32.5 0.49 0.51
HAL 150220P00035000 P 02/20/15 35.0 0.85 0.90
HAL 150220P00037500 P 02/20/15 37.5 1.48 1.59
HAL 150220P00040000 P 02/20/15 40.0 2.45 2.54
HAL 150220P00042500 P 02/20/15 42.5 3.80 3.95
HAL 150220P00045000 P 02/20/15 45.0 5.50 5.70
HAL 150220P00047500 P 02/20/15 47.5 7.45 7.90
HAL 150220P00050000 P 02/20/15 50.0 9.65 10.40
HAL 150220P00052500 P 02/20/15 52.5 12.00 12.85
HAL 150220P00055000 P 02/20/15 55.0 14.25 16.00
HAL 150220P00057500 P 02/20/15 57.5 16.70 19.00
HAL 150220P00060000 P 02/20/15 60.0 19.35 21.10
HAL 150220P00065000 P 02/20/15 65.0 23.70 26.95
HAL 150417C00025000 C 04/17/15 25.0 14.15 16.60
HAL 150417C00027500 C 04/17/15 27.5 11.90 13.55
HAL 150417C00030000 C 04/17/15 30.0 10.95 11.30
HAL 150417C00032500 C 04/17/15 32.5 8.00 9.65
HAL 150417C00035000 C 04/17/15 35.0 6.90 7.15
HAL 150417C00037500 C 04/17/15 37.5 5.25 5.40
HAL 150417C00040000 C 04/17/15 40.0 3.80 3.95
HAL 150417C00042500 C 04/17/15 42.5 2.69 2.81
HAL 150417C00045000 C 04/17/15 45.0 1.84 1.96
HAL 150417C00047500 C 04/17/15 47.5 1.21 1.32
HAL 150417C00050000 C 04/17/15 50.0 0.81 0.86
HAL 150417C00052500 C 04/17/15 52.5 0.54 0.59
HAL 150417C00055000 C 04/17/15 55.0 0.34 0.41
HAL 150417C00057500 C 04/17/15 57.5 0.23 0.28
HAL 150417C00060000 C 04/17/15 60.0 0.17 0.21
HAL 150417C00062500 C 04/17/15 62.5 0.12 0.18
HAL 150417C00065000 C 04/17/15 65.0 0.07 0.11
HAL 150417C00067500 C 04/17/15 67.5 0.05 0.12
HAL 150417C00070000 C 04/17/15 70.0 0.03 0.10
HAL 150417C00072500 C 04/17/15 72.5 0.01 0.09
HAL 150417C00075000 C 04/17/15 75.0 0.00 0.08
HAL 150417C00077500 C 04/17/15 77.5 0.00 0.07
HAL 150417C00080000 C 04/17/15 80.0 0.00 0.06
HAL 150417C00085000 C 04/17/15 85.0 0.00 0.05
HAL 150417C00090000 C 04/17/15 90.0 0.00 0.04
HAL 150417C00095000 C 04/17/15 95.0 0.00 0.03
HAL 150417P00025000 P 04/17/15 25.0 0.19 0.25
HAL 150417P00027500 P 04/17/15 27.5 0.33 0.39
HAL 150417P00030000 P 04/17/15 30.0 0.58 0.64
HAL 150417P00032500 P 04/17/15 32.5 0.96 1.03
HAL 150417P00035000 P 04/17/15 35.0 1.53 1.58
HAL 150417P00037500 P 04/17/15 37.5 2.30 2.36
HAL 150417P00040000 P 04/17/15 40.0 3.30 3.50
HAL 150417P00042500 P 04/17/15 42.5 4.70 4.90
HAL 150417P00045000 P 04/17/15 45.0 6.30 6.55
HAL 150417P00047500 P 04/17/15 47.5 8.20 8.45
HAL 150417P00050000 P 04/17/15 50.0 10.20 10.70
HAL 150417P00052500 P 04/17/15 52.5 12.15 13.85
HAL 150417P00055000 P 04/17/15 55.0 14.75 16.60
HAL 150417P00057500 P 04/17/15 57.5 17.05 18.25
HAL 150417P00060000 P 04/17/15 60.0 19.25 20.80
HAL 150417P00062500 P 04/17/15 62.5 21.65 24.00
HAL 150417P00065000 P 04/17/15 65.0 24.10 26.45
HAL 150417P00067500 P 04/17/15 67.5 26.70 28.95
HAL 150417P00070000 P 04/17/15 70.0 28.40 31.40
HAL 150417P00072500 P 04/17/15 72.5 30.85 34.45
HAL 150417P00075000 P 04/17/15 75.0 33.65 36.50
HAL 150417P00077500 P 04/17/15 77.5 35.80 39.40
HAL 150417P00080000 P 04/17/15 80.0 38.25 42.00
HAL 150417P00085000 P 04/17/15 85.0 42.85 47.00
HAL 150417P00090000 P 04/17/15 90.0 47.70 51.90
HAL 150417P00095000 P 04/17/15 95.0 53.30 56.95
HAL 150717C00022500 C 07/17/15 22.5 16.70 18.95
HAL 150717C00025000 C 07/17/15 25.0 14.40 17.00
HAL 150717C00027500 C 07/17/15 27.5 12.55 14.30
HAL 150717C00030000 C 07/17/15 30.0 10.55 12.25
HAL 150717C00032500 C 07/17/15 32.5 9.15 9.70
HAL 150717C00035000 C 07/17/15 35.0 7.60 7.85
HAL 150717C00037500 C 07/17/15 37.5 6.10 6.25
HAL 150717C00040000 C 07/17/15 40.0 4.75 4.90
HAL 150717C00042500 C 07/17/15 42.5 3.60 3.75
HAL 150717C00045000 C 07/17/15 45.0 2.72 2.84
HAL 150717C00047500 C 07/17/15 47.5 2.01 2.12
HAL 150717C00050000 C 07/17/15 50.0 1.47 1.57
HAL 150717C00052500 C 07/17/15 52.5 1.06 1.15
HAL 150717C00055000 C 07/17/15 55.0 0.77 0.85
HAL 150717C00057500 C 07/17/15 57.5 0.55 0.62
HAL 150717C00060000 C 07/17/15 60.0 0.38 0.47
HAL 150717C00065000 C 07/17/15 65.0 0.20 0.29
HAL 150717C00070000 C 07/17/15 70.0 0.11 0.19
HAL 150717P00022500 P 07/17/15 22.5 0.29 0.33
HAL 150717P00025000 P 07/17/15 25.0 0.45 0.51
HAL 150717P00027500 P 07/17/15 27.5 0.69 0.76
HAL 150717P00030000 P 07/17/15 30.0 1.06 1.14
HAL 150717P00032500 P 07/17/15 32.5 1.58 1.67
HAL 150717P00035000 P 07/17/15 35.0 2.27 2.39
HAL 150717P00037500 P 07/17/15 37.5 3.20 3.35
HAL 150717P00040000 P 07/17/15 40.0 4.30 4.50
HAL 150717P00042500 P 07/17/15 42.5 5.65 5.85
HAL 150717P00045000 P 07/17/15 45.0 7.25 7.45
HAL 150717P00047500 P 07/17/15 47.5 9.00 9.25
HAL 150717P00050000 P 07/17/15 50.0 10.95 11.20
HAL 150717P00052500 P 07/17/15 52.5 13.00 13.30
HAL 150717P00055000 P 07/17/15 55.0 15.15 15.95
HAL 150717P00057500 P 07/17/15 57.5 17.15 19.20
HAL 150717P00060000 P 07/17/15 60.0 19.45 21.00
HAL 150717P00065000 P 07/17/15 65.0 24.35 26.60
HAL 150717P00070000 P 07/17/15 70.0 29.15 32.05
HAL 160115C00020000 C 01/15/16 20.0 19.00 22.00
HAL 160115C00022500 C 01/15/16 22.5 16.25 19.65
HAL 160115C00025000 C 01/15/16 25.0 15.80 17.10
HAL 160115C00028000 C 01/15/16 28.0 12.75 14.75
HAL 160115C00030000 C 01/15/16 30.0 12.10 12.85
HAL 160115C00033000 C 01/15/16 33.0 9.35 10.50
HAL 160115C00035000 C 01/15/16 35.0 8.30 9.20
HAL 160115C00038000 C 01/15/16 38.0 7.05 7.45
HAL 160115C00040000 C 01/15/16 40.0 6.15 6.50
HAL 160115C00043000 C 01/15/16 43.0 4.85 5.10
HAL 160115C00045000 C 01/15/16 45.0 4.00 4.40
HAL 160115C00047000 C 01/15/16 47.0 3.45 3.75
HAL 160115C00050000 C 01/15/16 50.0 2.66 2.91
HAL 160115C00052500 C 01/15/16 52.5 2.06 2.34
HAL 160115C00055000 C 01/15/16 55.0 1.64 1.80
HAL 160115C00057500 C 01/15/16 57.5 1.31 1.52
HAL 160115C00060000 C 01/15/16 60.0 1.03 1.24
HAL 160115C00062500 C 01/15/16 62.5 0.82 1.02
HAL 160115C00065000 C 01/15/16 65.0 0.72 0.81
HAL 160115C00067500 C 01/15/16 67.5 0.53 0.69
HAL 160115C00070000 C 01/15/16 70.0 0.49 0.55
HAL 160115C00072500 C 01/15/16 72.5 0.34 0.50
HAL 160115C00075000 C 01/15/16 75.0 0.28 0.43
HAL 160115C00077500 C 01/15/16 77.5 0.22 0.37
HAL 160115C00080000 C 01/15/16 80.0 0.18 0.33
HAL 160115C00082500 C 01/15/16 82.5 0.10 0.29
HAL 160115C00085000 C 01/15/16 85.0 0.06 0.26
HAL 160115C00090000 C 01/15/16 90.0 0.12 0.22
HAL 160115C00095000 C 01/15/16 95.0 0.02 0.18
HAL 160115C00100000 C 01/15/16 100.0 0.00 0.17
HAL 160115C00105000 C 01/15/16 105.0 0.00 0.14
HAL 160115P00020000 P 01/15/16 20.0 0.44 0.60
HAL 160115P00022500 P 01/15/16 22.5 0.68 0.72
HAL 160115P00025000 P 01/15/16 25.0 0.97 1.15
HAL 160115P00028000 P 01/15/16 28.0 1.49 1.70
HAL 160115P00030000 P 01/15/16 30.0 1.96 2.16
HAL 160115P00033000 P 01/15/16 33.0 2.80 3.05
HAL 160115P00035000 P 01/15/16 35.0 3.45 3.75
HAL 160115P00038000 P 01/15/16 38.0 4.70 5.05
HAL 160115P00040000 P 01/15/16 40.0 5.80 6.05
HAL 160115P00043000 P 01/15/16 43.0 7.30 7.65
HAL 160115P00045000 P 01/15/16 45.0 8.55 8.95
HAL 160115P00047000 P 01/15/16 47.0 9.85 10.35
HAL 160115P00050000 P 01/15/16 50.0 12.10 12.50
HAL 160115P00052500 P 01/15/16 52.5 14.00 14.45
HAL 160115P00055000 P 01/15/16 55.0 16.05 16.50
HAL 160115P00057500 P 01/15/16 57.5 18.40 20.10
HAL 160115P00060000 P 01/15/16 60.0 20.35 22.05
HAL 160115P00062500 P 01/15/16 62.5 21.75 24.60
HAL 160115P00065000 P 01/15/16 65.0 24.90 27.00
HAL 160115P00067500 P 01/15/16 67.5 26.45 29.90
HAL 160115P00070000 P 01/15/16 70.0 28.85 32.30
HAL 160115P00072500 P 01/15/16 72.5 31.25 34.70
HAL 160115P00075000 P 01/15/16 75.0 33.70 37.15
HAL 160115P00077500 P 01/15/16 77.5 35.70 39.60
HAL 160115P00080000 P 01/15/16 80.0 38.15 42.05
HAL 160115P00082500 P 01/15/16 82.5 40.05 44.55
HAL 160115P00085000 P 01/15/16 85.0 43.00 47.00
HAL 160115P00090000 P 01/15/16 90.0 48.15 52.00
HAL 160115P00095000 P 01/15/16 95.0 53.00 57.00
HAL 160115P00100000 P 01/15/16 100.0 58.10 61.95
HAL 160115P00105000 P 01/15/16 105.0 63.10 67.00
HAL 170120C00020000 C 01/20/17 20.0 19.40 23.00
HAL 170120C00022500 C 01/20/17 22.5 17.40 20.20
HAL 170120C00025000 C 01/20/17 25.0 15.55 18.70
HAL 170120C00027500 C 01/20/17 27.5 13.60 16.95
HAL 170120C00030000 C 01/20/17 30.0 12.75 14.90
HAL 170120C00032500 C 01/20/17 32.5 11.15 13.40
HAL 170120C00035000 C 01/20/17 35.0 10.60 11.60
HAL 170120C00037500 C 01/20/17 37.5 8.65 10.60
HAL 170120C00040000 C 01/20/17 40.0 7.95 8.90
HAL 170120C00042500 C 01/20/17 42.5 6.55 8.10
HAL 170120C00045000 C 01/20/17 45.0 6.15 6.90
HAL 170120C00047500 C 01/20/17 47.5 5.10 6.15
HAL 170120C00050000 C 01/20/17 50.0 4.45 5.30
HAL 170120C00052500 C 01/20/17 52.5 3.65 4.65
HAL 170120C00055000 C 01/20/17 55.0 3.10 4.10
HAL 170120C00057500 C 01/20/17 57.5 2.65 3.65
HAL 170120C00060000 C 01/20/17 60.0 2.45 3.00
HAL 170120C00062500 C 01/20/17 62.5 2.01 3.15
HAL 170120C00065000 C 01/20/17 65.0 1.85 2.30
HAL 170120C00067500 C 01/20/17 67.5 1.45 2.07
HAL 170120C00070000 C 01/20/17 70.0 1.26 1.88
HAL 170120C00072500 C 01/20/17 72.5 1.06 1.61
HAL 170120C00075000 C 01/20/17 75.0 1.00 1.48
HAL 170120C00080000 C 01/20/17 80.0 0.62 1.25
HAL 170120C00085000 C 01/20/17 85.0 0.42 1.05
HAL 170120C00090000 C 01/20/17 90.0 0.27 1.00
HAL 170120C00095000 C 01/20/17 95.0 0.05 0.83
HAL 170120P00020000 P 01/20/17 20.0 0.86 1.25
HAL 170120P00022500 P 01/20/17 22.5 1.11 1.88
HAL 170120P00025000 P 01/20/17 25.0 2.00 2.61
HAL 170120P00027500 P 01/20/17 27.5 2.40 3.20
HAL 170120P00030000 P 01/20/17 30.0 3.00 3.40
HAL 170120P00032500 P 01/20/17 32.5 3.40 4.90
HAL 170120P00035000 P 01/20/17 35.0 4.85 5.55
HAL 170120P00037500 P 01/20/17 37.5 5.85 7.10
HAL 170120P00040000 P 01/20/17 40.0 7.20 8.45
HAL 170120P00042500 P 01/20/17 42.5 8.65 10.40
HAL 170120P00045000 P 01/20/17 45.0 9.50 10.90
HAL 170120P00047500 P 01/20/17 47.5 10.85 13.55
HAL 170120P00050000 P 01/20/17 50.0 12.55 15.25
HAL 170120P00052500 P 01/20/17 52.5 14.65 17.25
HAL 170120P00055000 P 01/20/17 55.0 16.40 18.90
HAL 170120P00057500 P 01/20/17 57.5 18.25 21.15
HAL 170120P00060000 P 01/20/17 60.0 20.25 22.65
HAL 170120P00062500 P 01/20/17 62.5 22.65 25.75
HAL 170120P00065000 P 01/20/17 65.0 25.10 27.95
HAL 170120P00067500 P 01/20/17 67.5 26.75 30.75
HAL 170120P00070000 P 01/20/17 70.0 28.90 33.05
HAL 170120P00072500 P 01/20/17 72.5 32.00 35.35
HAL 170120P00075000 P 01/20/17 75.0 34.35 37.55
HAL 170120P00080000 P 01/20/17 80.0 38.75 42.35
HAL 170120P00085000 P 01/20/17 85.0 42.50 47.20
HAL 170120P00090000 P 01/20/17 90.0 48.05 52.00
HAL 170120P00095000 P 01/20/17 95.0 52.85 57.00

OPRA data is delayed 15 minutes.