Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Halliburton Co (HAL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 170303C00043000 C 03/03/17 43.0 8.10 10.85
HAL 170303C00044000 C 03/03/17 44.0 7.05 10.35
HAL 170303C00045000 C 03/03/17 45.0 6.15 9.25
HAL 170303C00046000 C 03/03/17 46.0 5.35 8.05
HAL 170303C00046500 C 03/03/17 46.5 4.55 7.40
HAL 170303C00047000 C 03/03/17 47.0 4.10 6.95
HAL 170303C00048000 C 03/03/17 48.0 4.50 5.35
HAL 170303C00048500 C 03/03/17 48.5 4.00 4.85
HAL 170303C00049000 C 03/03/17 49.0 3.50 4.35
HAL 170303C00049500 C 03/03/17 49.5 3.00 3.85
HAL 170303C00050000 C 03/03/17 50.0 2.82 2.87
HAL 170303C00050500 C 03/03/17 50.5 2.32 2.38
HAL 170303C00051000 C 03/03/17 51.0 1.82 1.87
HAL 170303C00051500 C 03/03/17 51.5 1.39 1.43
HAL 170303C00052000 C 03/03/17 52.0 1.03 1.06
HAL 170303C00052500 C 03/03/17 52.5 0.72 0.75
HAL 170303C00053000 C 03/03/17 53.0 0.48 0.50
HAL 170303C00053500 C 03/03/17 53.5 0.30 0.32
HAL 170303C00054000 C 03/03/17 54.0 0.17 0.20
HAL 170303C00054500 C 03/03/17 54.5 0.09 0.12
HAL 170303C00055000 C 03/03/17 55.0 0.05 0.07
HAL 170303C00055500 C 03/03/17 55.5 0.02 0.04
HAL 170303C00056000 C 03/03/17 56.0 0.01 0.03
HAL 170303C00056500 C 03/03/17 56.5 0.00 0.04
HAL 170303C00057000 C 03/03/17 57.0 0.00 0.04
HAL 170303C00057500 C 03/03/17 57.5 0.00 0.03
HAL 170303C00058000 C 03/03/17 58.0 0.00 0.03
HAL 170303C00058500 C 03/03/17 58.5 0.00 0.03
HAL 170303C00059000 C 03/03/17 59.0 0.00 0.03
HAL 170303C00059500 C 03/03/17 59.5 0.00 0.03
HAL 170303C00060000 C 03/03/17 60.0 0.00 0.03
HAL 170303C00060500 C 03/03/17 60.5 0.00 0.03
HAL 170303C00061000 C 03/03/17 61.0 0.00 0.03
HAL 170303C00061500 C 03/03/17 61.5 0.00 0.03
HAL 170303C00062000 C 03/03/17 62.0 0.00 0.03
HAL 170303C00062500 C 03/03/17 62.5 0.00 0.03
HAL 170303C00063500 C 03/03/17 63.5 0.00 0.03
HAL 170303C00064000 C 03/03/17 64.0 0.00 0.03
HAL 170303C00065000 C 03/03/17 65.0 0.00 0.03
HAL 170303C00067500 C 03/03/17 67.5 0.00 0.03
HAL 170303C00070000 C 03/03/17 70.0 0.00 0.03
HAL 170303C00072500 C 03/03/17 72.5 0.00 0.03
HAL 170303P00043000 P 03/03/17 43.0 0.00 0.02
HAL 170303P00044000 P 03/03/17 44.0 0.00 0.03
HAL 170303P00045000 P 03/03/17 45.0 0.00 0.03
HAL 170303P00046000 P 03/03/17 46.0 0.00 0.03
HAL 170303P00046500 P 03/03/17 46.5 0.00 0.04
HAL 170303P00047000 P 03/03/17 47.0 0.00 0.04
HAL 170303P00048000 P 03/03/17 48.0 0.00 0.06
HAL 170303P00048500 P 03/03/17 48.5 0.00 0.03
HAL 170303P00049000 P 03/03/17 49.0 0.01 0.03
HAL 170303P00049500 P 03/03/17 49.5 0.02 0.04
HAL 170303P00050000 P 03/03/17 50.0 0.04 0.06
HAL 170303P00050500 P 03/03/17 50.5 0.07 0.10
HAL 170303P00051000 P 03/03/17 51.0 0.13 0.15
HAL 170303P00051500 P 03/03/17 51.5 0.22 0.24
HAL 170303P00052000 P 03/03/17 52.0 0.35 0.38
HAL 170303P00052500 P 03/03/17 52.5 0.54 0.57
HAL 170303P00053000 P 03/03/17 53.0 0.80 0.82
HAL 170303P00053500 P 03/03/17 53.5 1.11 1.14
HAL 170303P00054000 P 03/03/17 54.0 1.49 1.52
HAL 170303P00054500 P 03/03/17 54.5 1.89 1.95
HAL 170303P00055000 P 03/03/17 55.0 2.35 2.40
HAL 170303P00055500 P 03/03/17 55.5 2.83 2.88
HAL 170303P00056000 P 03/03/17 56.0 3.30 3.40
HAL 170303P00056500 P 03/03/17 56.5 3.80 3.90
HAL 170303P00057000 P 03/03/17 57.0 4.30 4.40
HAL 170303P00057500 P 03/03/17 57.5 4.75 4.90
HAL 170303P00058000 P 03/03/17 58.0 5.10 6.65
HAL 170303P00058500 P 03/03/17 58.5 4.60 7.65
HAL 170303P00059000 P 03/03/17 59.0 5.25 7.80
HAL 170303P00059500 P 03/03/17 59.5 5.90 8.65
HAL 170303P00060000 P 03/03/17 60.0 6.25 8.90
HAL 170303P00060500 P 03/03/17 60.5 6.35 9.55
HAL 170303P00061000 P 03/03/17 61.0 6.85 10.35
HAL 170303P00061500 P 03/03/17 61.5 7.40 10.80
HAL 170303P00062000 P 03/03/17 62.0 7.85 11.30
HAL 170303P00062500 P 03/03/17 62.5 8.40 11.90
HAL 170303P00063500 P 03/03/17 63.5 9.35 12.70
HAL 170303P00064000 P 03/03/17 64.0 9.85 13.20
HAL 170303P00065000 P 03/03/17 65.0 10.85 14.20
HAL 170303P00067500 P 03/03/17 67.5 13.40 17.10
HAL 170303P00070000 P 03/03/17 70.0 15.85 19.35
HAL 170303P00072500 P 03/03/17 72.5 18.40 21.50
HAL 170310C00043000 C 03/10/17 43.0 8.05 11.20
HAL 170310C00044000 C 03/10/17 44.0 7.05 10.60
HAL 170310C00045000 C 03/10/17 45.0 6.05 9.25
HAL 170310C00046000 C 03/10/17 46.0 5.20 8.25
HAL 170310C00046500 C 03/10/17 46.5 4.55 7.75
HAL 170310C00047000 C 03/10/17 47.0 4.25 7.25
HAL 170310C00048000 C 03/10/17 48.0 3.70 6.25
HAL 170310C00048500 C 03/10/17 48.5 3.75 5.75
HAL 170310C00049500 C 03/10/17 49.5 1.63 4.50
HAL 170310C00050000 C 03/10/17 50.0 2.77 2.93
HAL 170310C00050500 C 03/10/17 50.5 2.34 2.63
HAL 170310C00051000 C 03/10/17 51.0 2.02 2.10
HAL 170310C00051500 C 03/10/17 51.5 1.66 1.71
HAL 170310C00052000 C 03/10/17 52.0 1.33 1.37
HAL 170310C00052500 C 03/10/17 52.5 1.04 1.06
HAL 170310C00053000 C 03/10/17 53.0 0.79 0.81
HAL 170310C00053500 C 03/10/17 53.5 0.58 0.61
HAL 170310C00054000 C 03/10/17 54.0 0.42 0.46
HAL 170310C00054500 C 03/10/17 54.5 0.30 0.33
HAL 170310C00055000 C 03/10/17 55.0 0.20 0.23
HAL 170310C00055500 C 03/10/17 55.5 0.13 0.17
HAL 170310C00056000 C 03/10/17 56.0 0.09 0.11
HAL 170310C00056500 C 03/10/17 56.5 0.05 0.10
HAL 170310C00057000 C 03/10/17 57.0 0.00 0.06
HAL 170310C00057500 C 03/10/17 57.5 0.00 0.06
HAL 170310C00058000 C 03/10/17 58.0 0.00 0.05
HAL 170310C00058500 C 03/10/17 58.5 0.00 0.04
HAL 170310C00059000 C 03/10/17 59.0 0.00 0.04
HAL 170310C00059500 C 03/10/17 59.5 0.00 0.04
HAL 170310C00060000 C 03/10/17 60.0 0.00 0.03
HAL 170310C00060500 C 03/10/17 60.5 0.00 0.03
HAL 170310C00061000 C 03/10/17 61.0 0.00 0.03
HAL 170310C00061500 C 03/10/17 61.5 0.00 0.03
HAL 170310C00062000 C 03/10/17 62.0 0.00 0.03
HAL 170310C00062500 C 03/10/17 62.5 0.00 0.03
HAL 170310C00063000 C 03/10/17 63.0 0.00 0.03
HAL 170310C00063500 C 03/10/17 63.5 0.00 0.03
HAL 170310C00064000 C 03/10/17 64.0 0.00 0.03
HAL 170310C00065000 C 03/10/17 65.0 0.00 0.03
HAL 170310C00067500 C 03/10/17 67.5 0.00 0.03
HAL 170310C00070000 C 03/10/17 70.0 0.00 0.03
HAL 170310C00072500 C 03/10/17 72.5 0.00 0.03
HAL 170310P00043000 P 03/10/17 43.0 0.00 0.03
HAL 170310P00044000 P 03/10/17 44.0 0.00 0.04
HAL 170310P00045000 P 03/10/17 45.0 0.00 0.05
HAL 170310P00046000 P 03/10/17 46.0 0.00 0.06
HAL 170310P00046500 P 03/10/17 46.5 0.00 0.07
HAL 170310P00047000 P 03/10/17 47.0 0.00 0.08
HAL 170310P00048000 P 03/10/17 48.0 0.04 0.06
HAL 170310P00048500 P 03/10/17 48.5 0.06 0.09
HAL 170310P00049500 P 03/10/17 49.5 0.13 0.15
HAL 170310P00050000 P 03/10/17 50.0 0.18 0.21
HAL 170310P00050500 P 03/10/17 50.5 0.25 0.29
HAL 170310P00051000 P 03/10/17 51.0 0.35 0.39
HAL 170310P00051500 P 03/10/17 51.5 0.47 0.51
HAL 170310P00052000 P 03/10/17 52.0 0.64 0.68
HAL 170310P00052500 P 03/10/17 52.5 0.85 0.88
HAL 170310P00053000 P 03/10/17 53.0 1.10 1.13
HAL 170310P00053500 P 03/10/17 53.5 1.39 1.43
HAL 170310P00054000 P 03/10/17 54.0 1.65 1.80
HAL 170310P00054500 P 03/10/17 54.5 2.06 2.19
HAL 170310P00055000 P 03/10/17 55.0 2.48 2.57
HAL 170310P00055500 P 03/10/17 55.5 2.87 3.30
HAL 170310P00056000 P 03/10/17 56.0 3.25 3.80
HAL 170310P00056500 P 03/10/17 56.5 3.80 3.95
HAL 170310P00057000 P 03/10/17 57.0 4.20 5.00
HAL 170310P00057500 P 03/10/17 57.5 4.50 5.45
HAL 170310P00058000 P 03/10/17 58.0 4.60 6.05
HAL 170310P00058500 P 03/10/17 58.5 4.55 7.65
HAL 170310P00059000 P 03/10/17 59.0 6.00 6.95
HAL 170310P00059500 P 03/10/17 59.5 5.90 8.65
HAL 170310P00060000 P 03/10/17 60.0 7.00 8.95
HAL 170310P00060500 P 03/10/17 60.5 6.60 9.65
HAL 170310P00061000 P 03/10/17 61.0 6.90 10.30
HAL 170310P00061500 P 03/10/17 61.5 7.40 10.80
HAL 170310P00062000 P 03/10/17 62.0 7.90 11.30
HAL 170310P00062500 P 03/10/17 62.5 8.40 11.80
HAL 170310P00063000 P 03/10/17 63.0 8.90 12.30
HAL 170310P00063500 P 03/10/17 63.5 9.40 12.70
HAL 170310P00064000 P 03/10/17 64.0 9.90 13.20
HAL 170310P00065000 P 03/10/17 65.0 10.90 14.20
HAL 170310P00067500 P 03/10/17 67.5 13.40 16.75
HAL 170310P00070000 P 03/10/17 70.0 15.90 19.25
HAL 170310P00072500 P 03/10/17 72.5 18.55 21.80
HAL 170317C00027500 C 03/17/17 27.5 23.85 26.70
HAL 170317C00030000 C 03/17/17 30.0 21.05 24.25
HAL 170317C00032500 C 03/17/17 32.5 18.55 21.75
HAL 170317C00033000 C 03/17/17 33.0 18.05 21.25
HAL 170317C00034000 C 03/17/17 34.0 17.05 20.25
HAL 170317C00035000 C 03/17/17 35.0 16.35 19.20
HAL 170317C00036000 C 03/17/17 36.0 15.05 18.25
HAL 170317C00037000 C 03/17/17 37.0 14.05 17.20
HAL 170317C00037500 C 03/17/17 37.5 13.55 16.70
HAL 170317C00038000 C 03/17/17 38.0 13.05 16.20
HAL 170317C00039000 C 03/17/17 39.0 12.05 15.25
HAL 170317C00040000 C 03/17/17 40.0 11.40 13.95
HAL 170317C00040500 C 03/17/17 40.5 10.55 13.75
HAL 170317C00041000 C 03/17/17 41.0 10.05 13.25
HAL 170317C00041500 C 03/17/17 41.5 9.60 12.65
HAL 170317C00042000 C 03/17/17 42.0 9.05 12.15
HAL 170317C00042500 C 03/17/17 42.5 8.70 11.65
HAL 170317C00043000 C 03/17/17 43.0 8.25 11.10
HAL 170317C00043500 C 03/17/17 43.5 9.25 9.40
HAL 170317C00044000 C 03/17/17 44.0 7.25 10.05
HAL 170317C00044500 C 03/17/17 44.5 6.55 9.65
HAL 170317C00045000 C 03/17/17 45.0 7.30 8.10
HAL 170317C00045500 C 03/17/17 45.5 6.65 8.60
HAL 170317C00046000 C 03/17/17 46.0 6.15 8.20
HAL 170317C00046500 C 03/17/17 46.5 5.70 7.70
HAL 170317C00047000 C 03/17/17 47.0 5.25 7.10
HAL 170317C00047500 C 03/17/17 47.5 4.75 6.15
HAL 170317C00048000 C 03/17/17 48.0 4.80 4.90
HAL 170317C00048500 C 03/17/17 48.5 4.30 4.40
HAL 170317C00049000 C 03/17/17 49.0 3.85 3.95
HAL 170317C00049500 C 03/17/17 49.5 3.40 3.70
HAL 170317C00050000 C 03/17/17 50.0 3.00 3.10
HAL 170317C00050500 C 03/17/17 50.5 2.63 2.67
HAL 170317C00051000 C 03/17/17 51.0 2.25 2.29
HAL 170317C00051500 C 03/17/17 51.5 1.90 1.94
HAL 170317C00052000 C 03/17/17 52.0 1.59 1.61
HAL 170317C00052500 C 03/17/17 52.5 1.30 1.33
HAL 170317C00053000 C 03/17/17 53.0 1.05 1.07
HAL 170317C00053500 C 03/17/17 53.5 0.84 0.85
HAL 170317C00054000 C 03/17/17 54.0 0.65 0.67
HAL 170317C00054500 C 03/17/17 54.5 0.50 0.52
HAL 170317C00055000 C 03/17/17 55.0 0.38 0.40
HAL 170317C00055500 C 03/17/17 55.5 0.29 0.31
HAL 170317C00056000 C 03/17/17 56.0 0.21 0.23
HAL 170317C00056500 C 03/17/17 56.5 0.16 0.17
HAL 170317C00057000 C 03/17/17 57.0 0.11 0.13
HAL 170317C00057500 C 03/17/17 57.5 0.08 0.10
HAL 170317C00058000 C 03/17/17 58.0 0.06 0.09
HAL 170317C00058500 C 03/17/17 58.5 0.04 0.06
HAL 170317C00059000 C 03/17/17 59.0 0.03 0.05
HAL 170317C00059500 C 03/17/17 59.5 0.02 0.04
HAL 170317C00060000 C 03/17/17 60.0 0.02 0.03
HAL 170317C00060500 C 03/17/17 60.5 0.00 0.04
HAL 170317C00061000 C 03/17/17 61.0 0.00 0.04
HAL 170317C00061500 C 03/17/17 61.5 0.00 0.04
HAL 170317C00062000 C 03/17/17 62.0 0.00 0.03
HAL 170317C00062500 C 03/17/17 62.5 0.00 0.03
HAL 170317C00063000 C 03/17/17 63.0 0.00 0.03
HAL 170317C00063500 C 03/17/17 63.5 0.00 0.03
HAL 170317C00064000 C 03/17/17 64.0 0.00 0.03
HAL 170317C00064500 C 03/17/17 64.5 0.00 0.03
HAL 170317C00065000 C 03/17/17 65.0 0.00 0.02
HAL 170317C00067500 C 03/17/17 67.5 0.00 0.03
HAL 170317C00070000 C 03/17/17 70.0 0.00 0.02
HAL 170317C00072500 C 03/17/17 72.5 0.00 0.02
HAL 170317C00075000 C 03/17/17 75.0 0.00 0.02
HAL 170317C00080000 C 03/17/17 80.0 0.00 0.02
HAL 170317P00027500 P 03/17/17 27.5 0.00 0.03
HAL 170317P00030000 P 03/17/17 30.0 0.00 0.02
HAL 170317P00032500 P 03/17/17 32.5 0.00 0.03
HAL 170317P00033000 P 03/17/17 33.0 0.00 0.02
HAL 170317P00034000 P 03/17/17 34.0 0.00 0.03
HAL 170317P00035000 P 03/17/17 35.0 0.00 0.03
HAL 170317P00036000 P 03/17/17 36.0 0.00 0.02
HAL 170317P00037000 P 03/17/17 37.0 0.00 0.02
HAL 170317P00037500 P 03/17/17 37.5 0.00 0.03
HAL 170317P00038000 P 03/17/17 38.0 0.00 0.02
HAL 170317P00039000 P 03/17/17 39.0 0.00 0.03
HAL 170317P00040000 P 03/17/17 40.0 0.00 0.03
HAL 170317P00040500 P 03/17/17 40.5 0.00 0.03
HAL 170317P00041000 P 03/17/17 41.0 0.00 0.04
HAL 170317P00041500 P 03/17/17 41.5 0.00 0.04
HAL 170317P00042000 P 03/17/17 42.0 0.00 0.05
HAL 170317P00042500 P 03/17/17 42.5 0.00 0.05
HAL 170317P00043000 P 03/17/17 43.0 0.00 0.05
HAL 170317P00043500 P 03/17/17 43.5 0.00 0.04
HAL 170317P00044000 P 03/17/17 44.0 0.01 0.06
HAL 170317P00044500 P 03/17/17 44.5 0.02 0.03
HAL 170317P00045000 P 03/17/17 45.0 0.02 0.03
HAL 170317P00045500 P 03/17/17 45.5 0.03 0.04
HAL 170317P00046000 P 03/17/17 46.0 0.04 0.05
HAL 170317P00046500 P 03/17/17 46.5 0.05 0.07
HAL 170317P00047000 P 03/17/17 47.0 0.07 0.08
HAL 170317P00047500 P 03/17/17 47.5 0.09 0.10
HAL 170317P00048000 P 03/17/17 48.0 0.11 0.13
HAL 170317P00048500 P 03/17/17 48.5 0.15 0.17
HAL 170317P00049000 P 03/17/17 49.0 0.20 0.22
HAL 170317P00049500 P 03/17/17 49.5 0.26 0.28
HAL 170317P00050000 P 03/17/17 50.0 0.34 0.36
HAL 170317P00050500 P 03/17/17 50.5 0.43 0.46
HAL 170317P00051000 P 03/17/17 51.0 0.56 0.58
HAL 170317P00051500 P 03/17/17 51.5 0.71 0.73
HAL 170317P00052000 P 03/17/17 52.0 0.89 0.92
HAL 170317P00052500 P 03/17/17 52.5 1.10 1.13
HAL 170317P00053000 P 03/17/17 53.0 1.35 1.38
HAL 170317P00053500 P 03/17/17 53.5 1.63 1.66
HAL 170317P00054000 P 03/17/17 54.0 1.94 1.98
HAL 170317P00054500 P 03/17/17 54.5 2.29 2.33
HAL 170317P00055000 P 03/17/17 55.0 2.67 2.71
HAL 170317P00055500 P 03/17/17 55.5 3.05 3.15
HAL 170317P00056000 P 03/17/17 56.0 3.45 3.60
HAL 170317P00056500 P 03/17/17 56.5 3.90 4.05
HAL 170317P00057000 P 03/17/17 57.0 4.35 4.50
HAL 170317P00057500 P 03/17/17 57.5 4.85 4.95
HAL 170317P00058000 P 03/17/17 58.0 5.00 7.05
HAL 170317P00058500 P 03/17/17 58.5 5.25 7.50
HAL 170317P00059000 P 03/17/17 59.0 5.85 8.15
HAL 170317P00059500 P 03/17/17 59.5 6.50 8.65
HAL 170317P00060000 P 03/17/17 60.0 7.15 7.85
HAL 170317P00060500 P 03/17/17 60.5 7.45 9.65
HAL 170317P00061000 P 03/17/17 61.0 7.05 10.10
HAL 170317P00061500 P 03/17/17 61.5 7.55 10.65
HAL 170317P00062000 P 03/17/17 62.0 8.05 11.15
HAL 170317P00062500 P 03/17/17 62.5 8.60 11.25
HAL 170317P00063000 P 03/17/17 63.0 9.05 12.15
HAL 170317P00063500 P 03/17/17 63.5 9.60 12.65
HAL 170317P00064000 P 03/17/17 64.0 10.05 13.15
HAL 170317P00064500 P 03/17/17 64.5 10.55 13.65
HAL 170317P00065000 P 03/17/17 65.0 11.10 13.80
HAL 170317P00067500 P 03/17/17 67.5 13.45 16.60
HAL 170317P00070000 P 03/17/17 70.0 15.90 19.10
HAL 170317P00072500 P 03/17/17 72.5 18.40 21.65
HAL 170317P00075000 P 03/17/17 75.0 20.90 24.15
HAL 170317P00080000 P 03/17/17 80.0 26.10 28.75
HAL 170324C00043000 C 03/24/17 43.0 8.20 11.15
HAL 170324C00044000 C 03/24/17 44.0 7.05 10.30
HAL 170324C00045000 C 03/24/17 45.0 6.25 9.10
HAL 170324C00046000 C 03/24/17 46.0 6.25 8.10
HAL 170324C00046500 C 03/24/17 46.5 5.75 7.65
HAL 170324C00047000 C 03/24/17 47.0 5.30 7.15
HAL 170324C00048000 C 03/24/17 48.0 4.40 5.20
HAL 170324C00049000 C 03/24/17 49.0 3.75 4.10
HAL 170324C00049500 C 03/24/17 49.5 3.40 3.65
HAL 170324C00050000 C 03/24/17 50.0 2.97 3.25
HAL 170324C00050500 C 03/24/17 50.5 2.59 2.86
HAL 170324C00051000 C 03/24/17 51.0 2.41 2.47
HAL 170324C00051500 C 03/24/17 51.5 2.08 2.13
HAL 170324C00052000 C 03/24/17 52.0 1.77 1.80
HAL 170324C00052500 C 03/24/17 52.5 1.49 1.53
HAL 170324C00053000 C 03/24/17 53.0 1.24 1.27
HAL 170324C00053500 C 03/24/17 53.5 1.01 1.05
HAL 170324C00054000 C 03/24/17 54.0 0.82 0.85
HAL 170324C00054500 C 03/24/17 54.5 0.65 0.69
HAL 170324C00055000 C 03/24/17 55.0 0.51 0.55
HAL 170324C00055500 C 03/24/17 55.5 0.41 0.43
HAL 170324C00056000 C 03/24/17 56.0 0.31 0.34
HAL 170324C00056500 C 03/24/17 56.5 0.18 0.27
HAL 170324C00057000 C 03/24/17 57.0 0.14 0.21
HAL 170324C00057500 C 03/24/17 57.5 0.08 0.18
HAL 170324C00058000 C 03/24/17 58.0 0.05 0.14
HAL 170324C00058500 C 03/24/17 58.5 0.03 0.11
HAL 170324C00059000 C 03/24/17 59.0 0.03 0.10
HAL 170324C00059500 C 03/24/17 59.5 0.01 0.08
HAL 170324C00060000 C 03/24/17 60.0 0.00 0.06
HAL 170324C00060500 C 03/24/17 60.5 0.00 0.05
HAL 170324C00061000 C 03/24/17 61.0 0.00 0.04
HAL 170324C00061500 C 03/24/17 61.5 0.00 0.04
HAL 170324C00062000 C 03/24/17 62.0 0.00 0.03
HAL 170324C00062500 C 03/24/17 62.5 0.00 0.03
HAL 170324C00063000 C 03/24/17 63.0 0.00 0.03
HAL 170324C00065000 C 03/24/17 65.0 0.00 0.03
HAL 170324C00067500 C 03/24/17 67.5 0.00 0.02
HAL 170324C00070000 C 03/24/17 70.0 0.00 0.02
HAL 170324C00072500 C 03/24/17 72.5 0.00 0.02
HAL 170324P00043000 P 03/24/17 43.0 0.00 0.07
HAL 170324P00044000 P 03/24/17 44.0 0.00 0.10
HAL 170324P00045000 P 03/24/17 45.0 0.01 0.12
HAL 170324P00046000 P 03/24/17 46.0 0.04 0.16
HAL 170324P00046500 P 03/24/17 46.5 0.07 0.18
HAL 170324P00047000 P 03/24/17 47.0 0.08 0.22
HAL 170324P00048000 P 03/24/17 48.0 0.18 0.25
HAL 170324P00049000 P 03/24/17 49.0 0.30 0.33
HAL 170324P00049500 P 03/24/17 49.5 0.37 0.41
HAL 170324P00050000 P 03/24/17 50.0 0.46 0.49
HAL 170324P00050500 P 03/24/17 50.5 0.58 0.61
HAL 170324P00051000 P 03/24/17 51.0 0.71 0.74
HAL 170324P00051500 P 03/24/17 51.5 0.87 0.90
HAL 170324P00052000 P 03/24/17 52.0 1.06 1.09
HAL 170324P00052500 P 03/24/17 52.5 1.28 1.31
HAL 170324P00053000 P 03/24/17 53.0 1.52 1.56
HAL 170324P00053500 P 03/24/17 53.5 1.80 1.83
HAL 170324P00054000 P 03/24/17 54.0 2.10 2.15
HAL 170324P00054500 P 03/24/17 54.5 2.44 2.49
HAL 170324P00055000 P 03/24/17 55.0 2.78 3.00
HAL 170324P00055500 P 03/24/17 55.5 3.15 3.35
HAL 170324P00056000 P 03/24/17 56.0 3.55 3.75
HAL 170324P00056500 P 03/24/17 56.5 4.00 4.55
HAL 170324P00057000 P 03/24/17 57.0 4.40 5.00
HAL 170324P00057500 P 03/24/17 57.5 4.70 5.50
HAL 170324P00058000 P 03/24/17 58.0 4.10 7.20
HAL 170324P00058500 P 03/24/17 58.5 5.60 6.50
HAL 170324P00059000 P 03/24/17 59.0 6.05 6.95
HAL 170324P00059500 P 03/24/17 59.5 5.90 7.50
HAL 170324P00060000 P 03/24/17 60.0 5.90 9.15
HAL 170324P00060500 P 03/24/17 60.5 6.60 9.65
HAL 170324P00061000 P 03/24/17 61.0 6.85 10.25
HAL 170324P00061500 P 03/24/17 61.5 7.35 10.75
HAL 170324P00062000 P 03/24/17 62.0 7.95 11.15
HAL 170324P00062500 P 03/24/17 62.5 8.35 11.65
HAL 170324P00063000 P 03/24/17 63.0 8.85 12.25
HAL 170324P00065000 P 03/24/17 65.0 10.90 14.15
HAL 170324P00067500 P 03/24/17 67.5 13.40 16.70
HAL 170324P00070000 P 03/24/17 70.0 15.90 19.30
HAL 170324P00072500 P 03/24/17 72.5 18.55 21.65
HAL 170331C00045000 C 03/31/17 45.0 7.20 8.25
HAL 170331C00048000 C 03/31/17 48.0 4.50 5.20
HAL 170331C00048500 C 03/31/17 48.5 4.20 4.65
HAL 170331C00049000 C 03/31/17 49.0 3.95 4.30
HAL 170331C00049500 C 03/31/17 49.5 3.50 3.80
HAL 170331C00050000 C 03/31/17 50.0 3.15 3.40
HAL 170331C00050500 C 03/31/17 50.5 2.94 3.00
HAL 170331C00051000 C 03/31/17 51.0 2.59 2.65
HAL 170331C00051500 C 03/31/17 51.5 2.27 2.32
HAL 170331C00052000 C 03/31/17 52.0 1.97 2.00
HAL 170331C00052500 C 03/31/17 52.5 1.68 1.73
HAL 170331C00053000 C 03/31/17 53.0 1.43 1.48
HAL 170331C00053500 C 03/31/17 53.5 1.21 1.25
HAL 170331C00054000 C 03/31/17 54.0 1.01 1.04
HAL 170331C00054500 C 03/31/17 54.5 0.83 0.87
HAL 170331C00055000 C 03/31/17 55.0 0.67 0.72
HAL 170331C00055500 C 03/31/17 55.5 0.54 0.59
HAL 170331C00056000 C 03/31/17 56.0 0.43 0.48
HAL 170331C00056500 C 03/31/17 56.5 0.33 0.39
HAL 170331C00057000 C 03/31/17 57.0 0.27 0.31
HAL 170331C00057500 C 03/31/17 57.5 0.14 0.25
HAL 170331C00058000 C 03/31/17 58.0 0.14 0.20
HAL 170331C00058500 C 03/31/17 58.5 0.07 0.17
HAL 170331C00059000 C 03/31/17 59.0 0.05 0.14
HAL 170331C00059500 C 03/31/17 59.5 0.04 0.12
HAL 170331C00060000 C 03/31/17 60.0 0.03 0.09
HAL 170331C00060500 C 03/31/17 60.5 0.01 0.08
HAL 170331C00061000 C 03/31/17 61.0 0.02 0.07
HAL 170331C00061500 C 03/31/17 61.5 0.00 0.06
HAL 170331C00062000 C 03/31/17 62.0 0.00 0.05
HAL 170331C00065000 C 03/31/17 65.0 0.00 0.03
HAL 170331P00045000 P 03/31/17 45.0 0.04 0.17
HAL 170331P00048000 P 03/31/17 48.0 0.27 0.33
HAL 170331P00048500 P 03/31/17 48.5 0.34 0.38
HAL 170331P00049000 P 03/31/17 49.0 0.40 0.44
HAL 170331P00049500 P 03/31/17 49.5 0.49 0.53
HAL 170331P00050000 P 03/31/17 50.0 0.60 0.63
HAL 170331P00050500 P 03/31/17 50.5 0.73 0.77
HAL 170331P00051000 P 03/31/17 51.0 0.88 0.91
HAL 170331P00051500 P 03/31/17 51.5 1.05 1.08
HAL 170331P00052000 P 03/31/17 52.0 1.24 1.29
HAL 170331P00052500 P 03/31/17 52.5 1.47 1.50
HAL 170331P00053000 P 03/31/17 53.0 1.71 1.75
HAL 170331P00053500 P 03/31/17 53.5 1.98 2.03
HAL 170331P00054000 P 03/31/17 54.0 2.28 2.34
HAL 170331P00054500 P 03/31/17 54.5 2.55 2.80
HAL 170331P00055000 P 03/31/17 55.0 2.90 3.15
HAL 170331P00055500 P 03/31/17 55.5 3.30 3.50
HAL 170331P00056000 P 03/31/17 56.0 3.70 3.90
HAL 170331P00056500 P 03/31/17 56.5 4.10 4.30
HAL 170331P00057000 P 03/31/17 57.0 4.45 5.05
HAL 170331P00057500 P 03/31/17 57.5 4.90 5.50
HAL 170331P00058000 P 03/31/17 58.0 5.15 6.05
HAL 170331P00058500 P 03/31/17 58.5 4.80 7.70
HAL 170331P00059000 P 03/31/17 59.0 6.15 8.20
HAL 170331P00059500 P 03/31/17 59.5 5.55 8.65
HAL 170331P00060000 P 03/31/17 60.0 6.10 9.15
HAL 170331P00060500 P 03/31/17 60.5 7.60 9.65
HAL 170331P00061000 P 03/31/17 61.0 7.05 10.15
HAL 170331P00061500 P 03/31/17 61.5 7.85 10.65
HAL 170331P00062000 P 03/31/17 62.0 8.05 11.15
HAL 170331P00065000 P 03/31/17 65.0 11.05 13.95
HAL 170407C00043000 C 04/07/17 43.0 8.20 11.15
HAL 170407C00044000 C 04/07/17 44.0 7.25 10.30
HAL 170407C00045000 C 04/07/17 45.0 6.95 9.20
HAL 170407C00046000 C 04/07/17 46.0 6.25 8.25
HAL 170407C00046500 C 04/07/17 46.5 4.65 7.90
HAL 170407C00047000 C 04/07/17 47.0 5.40 7.30
HAL 170407C00047500 C 04/07/17 47.5 5.05 6.90
HAL 170407C00048000 C 04/07/17 48.0 4.60 5.20
HAL 170407C00048500 C 04/07/17 48.5 4.45 4.75
HAL 170407C00049000 C 04/07/17 49.0 4.05 4.35
HAL 170407C00049500 C 04/07/17 49.5 3.65 4.00
HAL 170407C00050000 C 04/07/17 50.0 3.25 3.55
HAL 170407C00050500 C 04/07/17 50.5 3.00 3.20
HAL 170407C00051000 C 04/07/17 51.0 2.75 2.82
HAL 170407C00051500 C 04/07/17 51.5 2.43 2.49
HAL 170407C00052000 C 04/07/17 52.0 2.13 2.19
HAL 170407C00052500 C 04/07/17 52.5 1.86 1.91
HAL 170407C00053000 C 04/07/17 53.0 1.61 1.64
HAL 170407C00053500 C 04/07/17 53.5 1.38 1.42
HAL 170407C00054000 C 04/07/17 54.0 1.17 1.22
HAL 170407C00054500 C 04/07/17 54.5 0.99 1.02
HAL 170407C00055000 C 04/07/17 55.0 0.82 0.87
HAL 170407C00055500 C 04/07/17 55.5 0.69 0.73
HAL 170407C00056000 C 04/07/17 56.0 0.56 0.61
HAL 170407C00056500 C 04/07/17 56.5 0.42 0.51
HAL 170407C00057000 C 04/07/17 57.0 0.31 0.42
HAL 170407C00057500 C 04/07/17 57.5 0.25 0.35
HAL 170407C00058000 C 04/07/17 58.0 0.14 0.29
HAL 170407C00058500 C 04/07/17 58.5 0.12 0.24
HAL 170407C00059000 C 04/07/17 59.0 0.08 0.20
HAL 170407C00059500 C 04/07/17 59.5 0.06 0.17
HAL 170407C00060000 C 04/07/17 60.0 0.05 0.13
HAL 170407C00060500 C 04/07/17 60.5 0.04 0.12
HAL 170407C00062500 C 04/07/17 62.5 0.00 0.06
HAL 170407C00065000 C 04/07/17 65.0 0.00 0.03
HAL 170407C00067500 C 04/07/17 67.5 0.00 0.03
HAL 170407C00070000 C 04/07/17 70.0 0.00 0.03
HAL 170407C00072500 C 04/07/17 72.5 0.00 0.02
HAL 170407P00043000 P 04/07/17 43.0 0.03 0.14
HAL 170407P00044000 P 04/07/17 44.0 0.06 0.16
HAL 170407P00045000 P 04/07/17 45.0 0.07 0.22
HAL 170407P00046000 P 04/07/17 46.0 0.13 0.28
HAL 170407P00046500 P 04/07/17 46.5 0.19 0.31
HAL 170407P00047000 P 04/07/17 47.0 0.24 0.32
HAL 170407P00047500 P 04/07/17 47.5 0.30 0.37
HAL 170407P00048000 P 04/07/17 48.0 0.36 0.41
HAL 170407P00048500 P 04/07/17 48.5 0.44 0.47
HAL 170407P00049000 P 04/07/17 49.0 0.52 0.56
HAL 170407P00049500 P 04/07/17 49.5 0.62 0.65
HAL 170407P00050000 P 04/07/17 50.0 0.74 0.78
HAL 170407P00050500 P 04/07/17 50.5 0.87 0.91
HAL 170407P00051000 P 04/07/17 51.0 1.02 1.07
HAL 170407P00051500 P 04/07/17 51.5 1.20 1.25
HAL 170407P00052000 P 04/07/17 52.0 1.41 1.44
HAL 170407P00052500 P 04/07/17 52.5 1.63 1.67
HAL 170407P00053000 P 04/07/17 53.0 1.87 1.93
HAL 170407P00053500 P 04/07/17 53.5 2.14 2.19
HAL 170407P00054000 P 04/07/17 54.0 2.44 2.50
HAL 170407P00054500 P 04/07/17 54.5 2.75 2.82
HAL 170407P00055000 P 04/07/17 55.0 3.05 3.30
HAL 170407P00055500 P 04/07/17 55.5 3.45 3.60
HAL 170407P00056000 P 04/07/17 56.0 3.80 4.00
HAL 170407P00056500 P 04/07/17 56.5 4.20 4.40
HAL 170407P00057000 P 04/07/17 57.0 4.55 5.20
HAL 170407P00057500 P 04/07/17 57.5 5.05 5.50
HAL 170407P00058000 P 04/07/17 58.0 5.25 7.30
HAL 170407P00058500 P 04/07/17 58.5 5.80 7.50
HAL 170407P00059000 P 04/07/17 59.0 6.10 8.25
HAL 170407P00059500 P 04/07/17 59.5 5.60 8.70
HAL 170407P00060000 P 04/07/17 60.0 7.05 9.20
HAL 170407P00060500 P 04/07/17 60.5 6.45 9.65
HAL 170407P00062500 P 04/07/17 62.5 8.80 11.65
HAL 170407P00065000 P 04/07/17 65.0 11.05 14.15
HAL 170407P00067500 P 04/07/17 67.5 13.40 16.65
HAL 170407P00070000 P 04/07/17 70.0 15.90 19.30
HAL 170407P00072500 P 04/07/17 72.5 18.45 21.75
HAL 170421C00022000 C 04/21/17 22.0 29.25 31.75
HAL 170421C00023000 C 04/21/17 23.0 28.05 31.25
HAL 170421C00024000 C 04/21/17 24.0 27.05 30.25
HAL 170421C00025000 C 04/21/17 25.0 26.25 29.00
HAL 170421C00026000 C 04/21/17 26.0 25.05 28.25
HAL 170421C00027000 C 04/21/17 27.0 24.05 27.25
HAL 170421C00028000 C 04/21/17 28.0 23.05 26.25
HAL 170421C00029000 C 04/21/17 29.0 22.05 25.25
HAL 170421C00030000 C 04/21/17 30.0 21.05 24.25
HAL 170421C00031000 C 04/21/17 31.0 20.05 23.25
HAL 170421C00032000 C 04/21/17 32.0 19.25 22.45
HAL 170421C00033000 C 04/21/17 33.0 18.25 21.20
HAL 170421C00034000 C 04/21/17 34.0 17.50 20.20
HAL 170421C00035000 C 04/21/17 35.0 16.25 19.00
HAL 170421C00036000 C 04/21/17 36.0 15.55 18.05
HAL 170421C00037000 C 04/21/17 37.0 14.25 16.90
HAL 170421C00038000 C 04/21/17 38.0 13.45 15.90
HAL 170421C00039000 C 04/21/17 39.0 12.50 14.80
HAL 170421C00040000 C 04/21/17 40.0 11.25 13.80
HAL 170421C00041000 C 04/21/17 41.0 10.25 12.85
HAL 170421C00042000 C 04/21/17 42.0 9.25 11.80
HAL 170421C00043000 C 04/21/17 43.0 9.25 10.65
HAL 170421C00044000 C 04/21/17 44.0 8.85 8.95
HAL 170421C00045000 C 04/21/17 45.0 7.90 8.05
HAL 170421C00046000 C 04/21/17 46.0 6.95 7.10
HAL 170421C00047000 C 04/21/17 47.0 5.70 6.30
HAL 170421C00048000 C 04/21/17 48.0 5.25 5.35
HAL 170421C00049000 C 04/21/17 49.0 4.45 4.55
HAL 170421C00050000 C 04/21/17 50.0 3.70 3.80
HAL 170421C00052500 C 04/21/17 52.5 2.17 2.20
HAL 170421C00055000 C 04/21/17 55.0 1.11 1.13
HAL 170421C00057500 C 04/21/17 57.5 0.50 0.52
HAL 170421C00060000 C 04/21/17 60.0 0.21 0.22
HAL 170421C00062500 C 04/21/17 62.5 0.09 0.10
HAL 170421C00065000 C 04/21/17 65.0 0.03 0.05
HAL 170421C00070000 C 04/21/17 70.0 0.00 0.03
HAL 170421C00075000 C 04/21/17 75.0 0.00 0.02
HAL 170421P00022000 P 04/21/17 22.0 0.00 0.02
HAL 170421P00023000 P 04/21/17 23.0 0.00 0.02
HAL 170421P00024000 P 04/21/17 24.0 0.00 0.02
HAL 170421P00025000 P 04/21/17 25.0 0.00 0.02
HAL 170421P00026000 P 04/21/17 26.0 0.00 0.02
HAL 170421P00027000 P 04/21/17 27.0 0.00 0.02
HAL 170421P00028000 P 04/21/17 28.0 0.00 0.02
HAL 170421P00029000 P 04/21/17 29.0 0.00 0.02
HAL 170421P00030000 P 04/21/17 30.0 0.00 0.02
HAL 170421P00031000 P 04/21/17 31.0 0.00 0.03
HAL 170421P00032000 P 04/21/17 32.0 0.00 0.03
HAL 170421P00033000 P 04/21/17 33.0 0.00 0.03
HAL 170421P00034000 P 04/21/17 34.0 0.00 0.03
HAL 170421P00035000 P 04/21/17 35.0 0.00 0.04
HAL 170421P00036000 P 04/21/17 36.0 0.00 0.05
HAL 170421P00037000 P 04/21/17 37.0 0.00 0.06
HAL 170421P00038000 P 04/21/17 38.0 0.00 0.07
HAL 170421P00039000 P 04/21/17 39.0 0.03 0.04
HAL 170421P00040000 P 04/21/17 40.0 0.04 0.05
HAL 170421P00041000 P 04/21/17 41.0 0.05 0.07
HAL 170421P00042000 P 04/21/17 42.0 0.08 0.09
HAL 170421P00043000 P 04/21/17 43.0 0.11 0.12
HAL 170421P00044000 P 04/21/17 44.0 0.15 0.16
HAL 170421P00045000 P 04/21/17 45.0 0.21 0.22
HAL 170421P00046000 P 04/21/17 46.0 0.29 0.30
HAL 170421P00047000 P 04/21/17 47.0 0.39 0.41
HAL 170421P00048000 P 04/21/17 48.0 0.53 0.55
HAL 170421P00049000 P 04/21/17 49.0 0.72 0.75
HAL 170421P00050000 P 04/21/17 50.0 0.97 1.00
HAL 170421P00052500 P 04/21/17 52.5 1.91 1.95
HAL 170421P00055000 P 04/21/17 55.0 3.30 3.40
HAL 170421P00057500 P 04/21/17 57.5 5.20 5.35
HAL 170421P00060000 P 04/21/17 60.0 7.30 8.05
HAL 170421P00062500 P 04/21/17 62.5 9.60 10.55
HAL 170421P00065000 P 04/21/17 65.0 11.40 13.80
HAL 170421P00070000 P 04/21/17 70.0 15.80 19.20
HAL 170421P00075000 P 04/21/17 75.0 21.05 23.95
HAL 170519C00045000 C 05/19/17 45.0 7.80 8.50
HAL 170519C00050000 C 05/19/17 50.0 4.30 4.40
HAL 170519C00055000 C 05/19/17 55.0 1.74 1.78
HAL 170519C00060000 C 05/19/17 60.0 0.49 0.54
HAL 170519C00065000 C 05/19/17 65.0 0.10 0.15
HAL 170519P00045000 P 05/19/17 45.0 0.49 0.54
HAL 170519P00050000 P 05/19/17 50.0 1.56 1.59
HAL 170519P00055000 P 05/19/17 55.0 3.90 4.05
HAL 170519P00060000 P 05/19/17 60.0 7.60 8.20
HAL 170519P00065000 P 05/19/17 65.0 11.75 13.10
HAL 170721C00025000 C 07/21/17 25.0 27.35 28.65
HAL 170721C00026000 C 07/21/17 26.0 26.30 27.80
HAL 170721C00027000 C 07/21/17 27.0 25.40 26.80
HAL 170721C00028000 C 07/21/17 28.0 24.40 25.75
HAL 170721C00029000 C 07/21/17 29.0 23.40 24.75
HAL 170721C00030000 C 07/21/17 30.0 22.40 23.75
HAL 170721C00031000 C 07/21/17 31.0 21.40 22.65
HAL 170721C00032000 C 07/21/17 32.0 20.40 21.75
HAL 170721C00033000 C 07/21/17 33.0 19.70 19.95
HAL 170721C00034000 C 07/21/17 34.0 18.75 18.95
HAL 170721C00035000 C 07/21/17 35.0 17.75 18.05
HAL 170721C00036000 C 07/21/17 36.0 16.80 17.00
HAL 170721C00037000 C 07/21/17 37.0 15.85 16.60
HAL 170721C00038000 C 07/21/17 38.0 14.90 15.65
HAL 170721C00039000 C 07/21/17 39.0 13.95 14.60
HAL 170721C00040000 C 07/21/17 40.0 13.05 13.25
HAL 170721C00041000 C 07/21/17 41.0 12.15 12.50
HAL 170721C00042000 C 07/21/17 42.0 11.20 11.45
HAL 170721C00043000 C 07/21/17 43.0 10.30 10.55
HAL 170721C00044000 C 07/21/17 44.0 9.40 9.70
HAL 170721C00045000 C 07/21/17 45.0 8.60 8.90
HAL 170721C00046000 C 07/21/17 46.0 7.75 8.10
HAL 170721C00047000 C 07/21/17 47.0 7.05 7.35
HAL 170721C00048000 C 07/21/17 48.0 6.20 6.65
HAL 170721C00049000 C 07/21/17 49.0 5.80 5.95
HAL 170721C00050000 C 07/21/17 50.0 5.15 5.30
HAL 170721C00052500 C 07/21/17 52.5 3.80 3.90
HAL 170721C00055000 C 07/21/17 55.0 2.69 2.73
HAL 170721C00057500 C 07/21/17 57.5 1.82 1.86
HAL 170721C00060000 C 07/21/17 60.0 1.18 1.22
HAL 170721C00062500 C 07/21/17 62.5 0.73 0.79
HAL 170721C00065000 C 07/21/17 65.0 0.45 0.50
HAL 170721C00070000 C 07/21/17 70.0 0.15 0.21
HAL 170721C00075000 C 07/21/17 75.0 0.03 0.10
HAL 170721P00025000 P 07/21/17 25.0 0.00 0.04
HAL 170721P00026000 P 07/21/17 26.0 0.00 0.05
HAL 170721P00027000 P 07/21/17 27.0 0.00 0.06
HAL 170721P00028000 P 07/21/17 28.0 0.00 0.07
HAL 170721P00029000 P 07/21/17 29.0 0.01 0.09
HAL 170721P00030000 P 07/21/17 30.0 0.03 0.10
HAL 170721P00031000 P 07/21/17 31.0 0.04 0.11
HAL 170721P00032000 P 07/21/17 32.0 0.06 0.14
HAL 170721P00033000 P 07/21/17 33.0 0.09 0.15
HAL 170721P00034000 P 07/21/17 34.0 0.11 0.18
HAL 170721P00035000 P 07/21/17 35.0 0.14 0.22
HAL 170721P00036000 P 07/21/17 36.0 0.18 0.26
HAL 170721P00037000 P 07/21/17 37.0 0.23 0.30
HAL 170721P00038000 P 07/21/17 38.0 0.29 0.36
HAL 170721P00039000 P 07/21/17 39.0 0.36 0.42
HAL 170721P00040000 P 07/21/17 40.0 0.43 0.50
HAL 170721P00041000 P 07/21/17 41.0 0.51 0.59
HAL 170721P00042000 P 07/21/17 42.0 0.63 0.70
HAL 170721P00043000 P 07/21/17 43.0 0.76 0.81
HAL 170721P00044000 P 07/21/17 44.0 0.90 0.95
HAL 170721P00045000 P 07/21/17 45.0 1.10 1.13
HAL 170721P00046000 P 07/21/17 46.0 1.31 1.34
HAL 170721P00047000 P 07/21/17 47.0 1.55 1.58
HAL 170721P00048000 P 07/21/17 48.0 1.83 1.86
HAL 170721P00049000 P 07/21/17 49.0 2.14 2.17
HAL 170721P00050000 P 07/21/17 50.0 2.50 2.55
HAL 170721P00052500 P 07/21/17 52.5 3.55 3.70
HAL 170721P00055000 P 07/21/17 55.0 4.90 5.10
HAL 170721P00057500 P 07/21/17 57.5 6.55 6.70
HAL 170721P00060000 P 07/21/17 60.0 8.40 8.60
HAL 170721P00062500 P 07/21/17 62.5 10.45 10.70
HAL 170721P00065000 P 07/21/17 65.0 12.65 12.90
HAL 170721P00070000 P 07/21/17 70.0 17.35 17.60
HAL 170721P00075000 P 07/21/17 75.0 21.50 22.80
HAL 171020C00027500 C 10/20/17 27.5 23.70 26.50
HAL 171020C00030000 C 10/20/17 30.0 21.15 24.35
HAL 171020C00032500 C 10/20/17 32.5 19.15 21.95
HAL 171020C00035000 C 10/20/17 35.0 17.40 19.65
HAL 171020C00037500 C 10/20/17 37.5 14.60 17.15
HAL 171020C00040000 C 10/20/17 40.0 13.25 13.90
HAL 171020C00042500 C 10/20/17 42.5 11.25 11.80
HAL 171020C00045000 C 10/20/17 45.0 9.35 9.90
HAL 171020C00047500 C 10/20/17 47.5 7.60 8.15
HAL 171020C00050000 C 10/20/17 50.0 6.40 6.55
HAL 171020C00052500 C 10/20/17 52.5 5.00 5.20
HAL 171020C00055000 C 10/20/17 55.0 3.90 4.05
HAL 171020C00057500 C 10/20/17 57.5 2.93 3.05
HAL 171020C00060000 C 10/20/17 60.0 2.16 2.28
HAL 171020C00062500 C 10/20/17 62.5 1.57 1.67
HAL 171020C00065000 C 10/20/17 65.0 1.13 1.22
HAL 171020C00070000 C 10/20/17 70.0 0.55 0.62
HAL 171020C00075000 C 10/20/17 75.0 0.24 0.33
HAL 171020C00080000 C 10/20/17 80.0 0.10 0.14
HAL 171020P00027500 P 10/20/17 27.5 0.13 0.21
HAL 171020P00030000 P 10/20/17 30.0 0.20 0.30
HAL 171020P00032500 P 10/20/17 32.5 0.32 0.41
HAL 171020P00035000 P 10/20/17 35.0 0.48 0.58
HAL 171020P00037500 P 10/20/17 37.5 0.73 0.80
HAL 171020P00040000 P 10/20/17 40.0 1.04 1.15
HAL 171020P00042500 P 10/20/17 42.5 1.49 1.55
HAL 171020P00045000 P 10/20/17 45.0 2.02 2.13
HAL 171020P00047500 P 10/20/17 47.5 2.80 2.90
HAL 171020P00050000 P 10/20/17 50.0 3.70 3.80
HAL 171020P00052500 P 10/20/17 52.5 4.80 4.95
HAL 171020P00055000 P 10/20/17 55.0 6.15 6.35
HAL 171020P00057500 P 10/20/17 57.5 7.70 7.85
HAL 171020P00060000 P 10/20/17 60.0 9.40 9.60
HAL 171020P00062500 P 10/20/17 62.5 11.30 11.50
HAL 171020P00065000 P 10/20/17 65.0 13.35 13.80
HAL 171020P00070000 P 10/20/17 70.0 17.40 18.45
HAL 171020P00075000 P 10/20/17 75.0 21.60 24.25
HAL 171020P00080000 P 10/20/17 80.0 26.95 28.35
HAL 180119C00015000 C 01/19/18 15.0 36.55 39.80
HAL 180119C00018000 C 01/19/18 18.0 33.55 36.00
HAL 180119C00020000 C 01/19/18 20.0 31.60 33.95
HAL 180119C00023000 C 01/19/18 23.0 28.55 31.00
HAL 180119C00025000 C 01/19/18 25.0 26.55 28.70
HAL 180119C00028000 C 01/19/18 28.0 23.80 25.45
HAL 180119C00030000 C 01/19/18 30.0 21.05 25.05
HAL 180119C00033000 C 01/19/18 33.0 19.65 22.35
HAL 180119C00035000 C 01/19/18 35.0 17.80 20.60
HAL 180119C00037000 C 01/19/18 37.0 16.20 17.00
HAL 180119C00040000 C 01/19/18 40.0 13.85 14.55
HAL 180119C00042000 C 01/19/18 42.0 12.80 13.00
HAL 180119C00045000 C 01/19/18 45.0 10.60 10.80
HAL 180119C00047000 C 01/19/18 47.0 9.30 9.45
HAL 180119C00050000 C 01/19/18 50.0 7.50 7.60
HAL 180119C00052500 C 01/19/18 52.5 6.15 6.35
HAL 180119C00055000 C 01/19/18 55.0 5.00 5.10
HAL 180119C00057500 C 01/19/18 57.5 4.05 4.10
HAL 180119C00060000 C 01/19/18 60.0 3.20 3.30
HAL 180119C00062500 C 01/19/18 62.5 2.41 2.55
HAL 180119C00065000 C 01/19/18 65.0 1.94 2.00
HAL 180119C00070000 C 01/19/18 70.0 1.11 1.23
HAL 180119C00075000 C 01/19/18 75.0 0.64 0.70
HAL 180119C00080000 C 01/19/18 80.0 0.36 0.45
HAL 180119P00015000 P 01/19/18 15.0 0.02 0.07
HAL 180119P00018000 P 01/19/18 18.0 0.03 0.11
HAL 180119P00020000 P 01/19/18 20.0 0.09 0.16
HAL 180119P00023000 P 01/19/18 23.0 0.17 0.21
HAL 180119P00025000 P 01/19/18 25.0 0.23 0.29
HAL 180119P00028000 P 01/19/18 28.0 0.37 0.44
HAL 180119P00030000 P 01/19/18 30.0 0.47 0.53
HAL 180119P00033000 P 01/19/18 33.0 0.74 0.81
HAL 180119P00035000 P 01/19/18 35.0 0.94 1.00
HAL 180119P00037000 P 01/19/18 37.0 1.22 1.29
HAL 180119P00040000 P 01/19/18 40.0 1.70 1.80
HAL 180119P00042000 P 01/19/18 42.0 2.14 2.21
HAL 180119P00045000 P 01/19/18 45.0 2.94 3.05
HAL 180119P00047000 P 01/19/18 47.0 3.60 3.70
HAL 180119P00050000 P 01/19/18 50.0 4.75 4.85
HAL 180119P00052500 P 01/19/18 52.5 5.90 6.00
HAL 180119P00055000 P 01/19/18 55.0 7.20 7.30
HAL 180119P00057500 P 01/19/18 57.5 8.70 8.80
HAL 180119P00060000 P 01/19/18 60.0 10.30 10.45
HAL 180119P00062500 P 01/19/18 62.5 12.10 12.25
HAL 180119P00065000 P 01/19/18 65.0 14.05 14.20
HAL 180119P00070000 P 01/19/18 70.0 18.20 18.75
HAL 180119P00075000 P 01/19/18 75.0 22.70 24.25
HAL 180119P00080000 P 01/19/18 80.0 25.55 28.60
HAL 190118C00023000 C 01/18/19 23.0 27.50 32.00
HAL 190118C00025000 C 01/18/19 25.0 25.70 30.40
HAL 190118C00028000 C 01/18/19 28.0 23.30 27.60
HAL 190118C00030000 C 01/18/19 30.0 21.50 26.00
HAL 190118C00033000 C 01/18/19 33.0 20.75 22.35
HAL 190118C00035000 C 01/18/19 35.0 19.20 20.80
HAL 190118C00038000 C 01/18/19 38.0 17.35 18.25
HAL 190118C00040000 C 01/18/19 40.0 15.90 17.20
HAL 190118C00042000 C 01/18/19 42.0 14.60 15.50
HAL 190118C00045000 C 01/18/19 45.0 12.75 13.60
HAL 190118C00047000 C 01/18/19 47.0 11.60 12.40
HAL 190118C00050000 C 01/18/19 50.0 10.00 10.60
HAL 190118C00052500 C 01/18/19 52.5 8.80 9.45
HAL 190118C00055000 C 01/18/19 55.0 8.00 8.30
HAL 190118C00057500 C 01/18/19 57.5 6.95 7.30
HAL 190118C00060000 C 01/18/19 60.0 6.15 6.35
HAL 190118C00062500 C 01/18/19 62.5 5.00 5.45
HAL 190118C00065000 C 01/18/19 65.0 4.55 4.80
HAL 190118C00070000 C 01/18/19 70.0 3.40 3.55
HAL 190118C00075000 C 01/18/19 75.0 2.46 2.98
HAL 190118C00080000 C 01/18/19 80.0 1.79 1.99
HAL 190118P00023000 P 01/18/19 23.0 0.53 0.74
HAL 190118P00025000 P 01/18/19 25.0 0.70 1.24
HAL 190118P00028000 P 01/18/19 28.0 1.06 1.50
HAL 190118P00030000 P 01/18/19 30.0 1.32 1.75
HAL 190118P00033000 P 01/18/19 33.0 1.84 2.21
HAL 190118P00035000 P 01/18/19 35.0 2.28 2.49
HAL 190118P00038000 P 01/18/19 38.0 3.00 3.20
HAL 190118P00040000 P 01/18/19 40.0 3.50 3.80
HAL 190118P00042000 P 01/18/19 42.0 4.20 4.40
HAL 190118P00045000 P 01/18/19 45.0 5.25 5.45
HAL 190118P00047000 P 01/18/19 47.0 6.00 6.25
HAL 190118P00050000 P 01/18/19 50.0 7.30 7.55
HAL 190118P00052500 P 01/18/19 52.5 8.50 8.75
HAL 190118P00055000 P 01/18/19 55.0 9.70 10.25
HAL 190118P00057500 P 01/18/19 57.5 11.10 11.70
HAL 190118P00060000 P 01/18/19 60.0 12.65 13.35
HAL 190118P00062500 P 01/18/19 62.5 14.10 15.25
HAL 190118P00065000 P 01/18/19 65.0 15.95 17.00
HAL 190118P00070000 P 01/18/19 70.0 19.70 20.60
HAL 190118P00075000 P 01/18/19 75.0 23.70 25.10
HAL 190118P00080000 P 01/18/19 80.0 28.10 29.40

OPRA data is delayed 15 minutes.