Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Halliburton Co (HAL)
As of Jun 27 2016 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 160701C00030000 C 07/01/16 30.0 11.75 12.85
HAL 160701C00031000 C 07/01/16 31.0 10.85 11.50
HAL 160701C00032000 C 07/01/16 32.0 9.80 10.85
HAL 160701C00032500 C 07/01/16 32.5 9.35 9.85
HAL 160701C00033000 C 07/01/16 33.0 8.85 9.55
HAL 160701C00033500 C 07/01/16 33.5 8.40 9.25
HAL 160701C00034000 C 07/01/16 34.0 7.90 8.35
HAL 160701C00034500 C 07/01/16 34.5 7.35 7.80
HAL 160701C00035000 C 07/01/16 35.0 6.90 7.90
HAL 160701C00035500 C 07/01/16 35.5 6.40 6.85
HAL 160701C00036000 C 07/01/16 36.0 5.85 6.35
HAL 160701C00036500 C 07/01/16 36.5 5.40 5.90
HAL 160701C00037000 C 07/01/16 37.0 4.90 5.30
HAL 160701C00037500 C 07/01/16 37.5 4.45 4.80
HAL 160701C00038000 C 07/01/16 38.0 3.95 4.40
HAL 160701C00038500 C 07/01/16 38.5 3.50 3.80
HAL 160701C00039000 C 07/01/16 39.0 3.05 3.40
HAL 160701C00039500 C 07/01/16 39.5 2.56 2.80
HAL 160701C00040000 C 07/01/16 40.0 2.23 2.28
HAL 160701C00040500 C 07/01/16 40.5 1.81 1.86
HAL 160701C00041000 C 07/01/16 41.0 1.45 1.48
HAL 160701C00041500 C 07/01/16 41.5 1.12 1.14
HAL 160701C00042000 C 07/01/16 42.0 0.83 0.84
HAL 160701C00042500 C 07/01/16 42.5 0.58 0.60
HAL 160701C00043000 C 07/01/16 43.0 0.39 0.41
HAL 160701C00043500 C 07/01/16 43.5 0.25 0.26
HAL 160701C00044000 C 07/01/16 44.0 0.15 0.17
HAL 160701C00044500 C 07/01/16 44.5 0.09 0.10
HAL 160701C00045000 C 07/01/16 45.0 0.05 0.06
HAL 160701C00045500 C 07/01/16 45.5 0.03 0.04
HAL 160701C00046000 C 07/01/16 46.0 0.01 0.02
HAL 160701C00046500 C 07/01/16 46.5 0.00 0.02
HAL 160701C00047000 C 07/01/16 47.0 0.00 0.02
HAL 160701C00047500 C 07/01/16 47.5 0.00 0.03
HAL 160701C00048000 C 07/01/16 48.0 0.00 0.12
HAL 160701C00048500 C 07/01/16 48.5 0.00 0.39
HAL 160701C00049000 C 07/01/16 49.0 0.00 0.10
HAL 160701C00049500 C 07/01/16 49.5 0.00 0.08
HAL 160701C00050000 C 07/01/16 50.0 0.00 0.07
HAL 160701C00050500 C 07/01/16 50.5 0.00 0.40
HAL 160701C00051000 C 07/01/16 51.0 0.00 0.40
HAL 160701C00051500 C 07/01/16 51.5 0.00 0.40
HAL 160701C00052000 C 07/01/16 52.0 0.00 0.40
HAL 160701C00052500 C 07/01/16 52.5 0.00 0.40
HAL 160701C00053000 C 07/01/16 53.0 0.00 0.40
HAL 160701C00055000 C 07/01/16 55.0 0.00 0.40
HAL 160701C00057500 C 07/01/16 57.5 0.00 0.40
HAL 160701P00030000 P 07/01/16 30.0 0.00 0.40
HAL 160701P00031000 P 07/01/16 31.0 0.00 0.41
HAL 160701P00032000 P 07/01/16 32.0 0.00 0.10
HAL 160701P00032500 P 07/01/16 32.5 0.00 0.41
HAL 160701P00033000 P 07/01/16 33.0 0.00 0.03
HAL 160701P00033500 P 07/01/16 33.5 0.00 0.03
HAL 160701P00034000 P 07/01/16 34.0 0.00 0.02
HAL 160701P00034500 P 07/01/16 34.5 0.00 0.02
HAL 160701P00035000 P 07/01/16 35.0 0.00 0.02
HAL 160701P00035500 P 07/01/16 35.5 0.01 0.18
HAL 160701P00036000 P 07/01/16 36.0 0.01 0.02
HAL 160701P00036500 P 07/01/16 36.5 0.01 0.29
HAL 160701P00037000 P 07/01/16 37.0 0.02 0.04
HAL 160701P00037500 P 07/01/16 37.5 0.03 0.05
HAL 160701P00038000 P 07/01/16 38.0 0.05 0.06
HAL 160701P00038500 P 07/01/16 38.5 0.03 0.48
HAL 160701P00039000 P 07/01/16 39.0 0.10 0.11
HAL 160701P00039500 P 07/01/16 39.5 0.14 0.15
HAL 160701P00040000 P 07/01/16 40.0 0.20 0.21
HAL 160701P00040500 P 07/01/16 40.5 0.28 0.30
HAL 160701P00041000 P 07/01/16 41.0 0.40 0.41
HAL 160701P00041500 P 07/01/16 41.5 0.56 0.58
HAL 160701P00042000 P 07/01/16 42.0 0.76 0.79
HAL 160701P00042500 P 07/01/16 42.5 1.02 1.05
HAL 160701P00043000 P 07/01/16 43.0 1.33 1.36
HAL 160701P00043500 P 07/01/16 43.5 1.68 1.72
HAL 160701P00044000 P 07/01/16 44.0 2.08 2.12
HAL 160701P00044500 P 07/01/16 44.5 2.51 2.57
HAL 160701P00045000 P 07/01/16 45.0 2.97 3.15
HAL 160701P00045500 P 07/01/16 45.5 3.35 3.60
HAL 160701P00046000 P 07/01/16 46.0 2.55 4.20
HAL 160701P00046500 P 07/01/16 46.5 3.10 4.70
HAL 160701P00047000 P 07/01/16 47.0 3.70 5.15
HAL 160701P00047500 P 07/01/16 47.5 4.15 5.70
HAL 160701P00048000 P 07/01/16 48.0 4.65 6.15
HAL 160701P00048500 P 07/01/16 48.5 5.15 6.70
HAL 160701P00049000 P 07/01/16 49.0 5.65 7.20
HAL 160701P00049500 P 07/01/16 49.5 6.15 7.65
HAL 160701P00050000 P 07/01/16 50.0 6.65 8.15
HAL 160701P00050500 P 07/01/16 50.5 7.15 8.65
HAL 160701P00051000 P 07/01/16 51.0 7.45 9.20
HAL 160701P00051500 P 07/01/16 51.5 7.95 9.65
HAL 160701P00052000 P 07/01/16 52.0 8.45 10.15
HAL 160701P00052500 P 07/01/16 52.5 8.95 11.00
HAL 160701P00053000 P 07/01/16 53.0 9.45 11.15
HAL 160701P00055000 P 07/01/16 55.0 11.45 13.20
HAL 160701P00057500 P 07/01/16 57.5 13.95 15.80
HAL 160708C00033000 C 07/08/16 33.0 8.40 9.45
HAL 160708C00034000 C 07/08/16 34.0 7.80 8.75
HAL 160708C00035000 C 07/08/16 35.0 6.80 7.70
HAL 160708C00035500 C 07/08/16 35.5 6.35 7.25
HAL 160708C00036000 C 07/08/16 36.0 5.90 6.55
HAL 160708C00036500 C 07/08/16 36.5 5.40 5.90
HAL 160708C00037000 C 07/08/16 37.0 4.95 5.70
HAL 160708C00037500 C 07/08/16 37.5 4.50 5.05
HAL 160708C00038000 C 07/08/16 38.0 4.05 4.45
HAL 160708C00038500 C 07/08/16 38.5 3.65 3.90
HAL 160708C00039000 C 07/08/16 39.0 3.20 3.65
HAL 160708C00039500 C 07/08/16 39.5 2.81 3.05
HAL 160708C00040000 C 07/08/16 40.0 2.39 2.57
HAL 160708C00040500 C 07/08/16 40.5 2.09 2.24
HAL 160708C00041000 C 07/08/16 41.0 1.74 1.81
HAL 160708C00041500 C 07/08/16 41.5 1.41 1.49
HAL 160708C00042000 C 07/08/16 42.0 1.13 1.19
HAL 160708C00042500 C 07/08/16 42.5 0.88 0.94
HAL 160708C00043000 C 07/08/16 43.0 0.67 0.72
HAL 160708C00043500 C 07/08/16 43.5 0.49 0.55
HAL 160708C00044000 C 07/08/16 44.0 0.34 0.42
HAL 160708C00044500 C 07/08/16 44.5 0.25 0.30
HAL 160708C00045000 C 07/08/16 45.0 0.16 0.22
HAL 160708C00045500 C 07/08/16 45.5 0.10 0.19
HAL 160708C00046000 C 07/08/16 46.0 0.07 0.12
HAL 160708C00046500 C 07/08/16 46.5 0.05 0.12
HAL 160708C00047000 C 07/08/16 47.0 0.03 0.09
HAL 160708C00047500 C 07/08/16 47.5 0.01 0.05
HAL 160708C00048000 C 07/08/16 48.0 0.00 0.05
HAL 160708C00048500 C 07/08/16 48.5 0.00 0.05
HAL 160708C00049000 C 07/08/16 49.0 0.00 0.04
HAL 160708C00049500 C 07/08/16 49.5 0.00 0.03
HAL 160708C00050000 C 07/08/16 50.0 0.00 0.04
HAL 160708C00050500 C 07/08/16 50.5 0.00 0.04
HAL 160708C00051000 C 07/08/16 51.0 0.00 0.03
HAL 160708C00051500 C 07/08/16 51.5 0.00 0.03
HAL 160708C00052000 C 07/08/16 52.0 0.00 0.03
HAL 160708C00052500 C 07/08/16 52.5 0.00 0.03
HAL 160708C00053000 C 07/08/16 53.0 0.00 0.03
HAL 160708P00033000 P 07/08/16 33.0 0.00 0.11
HAL 160708P00034000 P 07/08/16 34.0 0.00 0.13
HAL 160708P00035000 P 07/08/16 35.0 0.00 0.15
HAL 160708P00035500 P 07/08/16 35.5 0.01 0.17
HAL 160708P00036000 P 07/08/16 36.0 0.01 0.18
HAL 160708P00036500 P 07/08/16 36.5 0.03 0.20
HAL 160708P00037000 P 07/08/16 37.0 0.04 0.15
HAL 160708P00037500 P 07/08/16 37.5 0.06 0.19
HAL 160708P00038000 P 07/08/16 38.0 0.14 0.21
HAL 160708P00038500 P 07/08/16 38.5 0.17 0.32
HAL 160708P00039000 P 07/08/16 39.0 0.26 0.31
HAL 160708P00039500 P 07/08/16 39.5 0.34 0.39
HAL 160708P00040000 P 07/08/16 40.0 0.43 0.48
HAL 160708P00040500 P 07/08/16 40.5 0.55 0.60
HAL 160708P00041000 P 07/08/16 41.0 0.69 0.75
HAL 160708P00041500 P 07/08/16 41.5 0.87 0.93
HAL 160708P00042000 P 07/08/16 42.0 1.08 1.15
HAL 160708P00042500 P 07/08/16 42.5 1.32 1.39
HAL 160708P00043000 P 07/08/16 43.0 1.60 1.68
HAL 160708P00043500 P 07/08/16 43.5 1.91 2.10
HAL 160708P00044000 P 07/08/16 44.0 2.30 2.38
HAL 160708P00044500 P 07/08/16 44.5 2.69 2.77
HAL 160708P00045000 P 07/08/16 45.0 3.05 3.25
HAL 160708P00045500 P 07/08/16 45.5 3.35 3.75
HAL 160708P00046000 P 07/08/16 46.0 3.05 4.35
HAL 160708P00046500 P 07/08/16 46.5 3.15 4.85
HAL 160708P00047000 P 07/08/16 47.0 3.60 5.30
HAL 160708P00047500 P 07/08/16 47.5 4.20 5.75
HAL 160708P00048000 P 07/08/16 48.0 4.75 6.25
HAL 160708P00048500 P 07/08/16 48.5 5.15 6.75
HAL 160708P00049000 P 07/08/16 49.0 5.65 7.25
HAL 160708P00049500 P 07/08/16 49.5 6.20 7.75
HAL 160708P00050000 P 07/08/16 50.0 6.70 8.25
HAL 160708P00050500 P 07/08/16 50.5 7.20 8.75
HAL 160708P00051000 P 07/08/16 51.0 7.10 9.25
HAL 160708P00051500 P 07/08/16 51.5 7.65 9.70
HAL 160708P00052000 P 07/08/16 52.0 7.95 10.20
HAL 160708P00052500 P 07/08/16 52.5 8.65 10.70
HAL 160708P00053000 P 07/08/16 53.0 9.00 11.20
HAL 160715C00014000 C 07/15/16 14.0 27.65 28.55
HAL 160715C00015000 C 07/15/16 15.0 26.70 27.70
HAL 160715C00016000 C 07/15/16 16.0 25.70 27.10
HAL 160715C00017000 C 07/15/16 17.0 24.75 25.45
HAL 160715C00018000 C 07/15/16 18.0 23.75 24.30
HAL 160715C00019000 C 07/15/16 19.0 22.75 23.85
HAL 160715C00020000 C 07/15/16 20.0 21.75 22.55
HAL 160715C00021000 C 07/15/16 21.0 20.75 21.40
HAL 160715C00022000 C 07/15/16 22.0 19.85 20.80
HAL 160715C00023000 C 07/15/16 23.0 18.70 19.70
HAL 160715C00024000 C 07/15/16 24.0 17.75 18.55
HAL 160715C00025000 C 07/15/16 25.0 16.75 17.55
HAL 160715C00026000 C 07/15/16 26.0 15.75 16.50
HAL 160715C00027000 C 07/15/16 27.0 14.75 15.50
HAL 160715C00028000 C 07/15/16 28.0 13.85 14.75
HAL 160715C00029000 C 07/15/16 29.0 12.90 13.50
HAL 160715C00030000 C 07/15/16 30.0 11.85 13.05
HAL 160715C00031000 C 07/15/16 31.0 10.90 11.30
HAL 160715C00032000 C 07/15/16 32.0 9.90 10.80
HAL 160715C00032500 C 07/15/16 32.5 9.45 9.90
HAL 160715C00033000 C 07/15/16 33.0 8.95 9.65
HAL 160715C00033500 C 07/15/16 33.5 8.45 8.90
HAL 160715C00034000 C 07/15/16 34.0 7.95 8.45
HAL 160715C00034500 C 07/15/16 34.5 7.50 7.95
HAL 160715C00035000 C 07/15/16 35.0 7.05 7.30
HAL 160715C00035500 C 07/15/16 35.5 6.55 6.80
HAL 160715C00036000 C 07/15/16 36.0 6.05 6.30
HAL 160715C00036500 C 07/15/16 36.5 5.60 5.95
HAL 160715C00037000 C 07/15/16 37.0 5.15 5.35
HAL 160715C00037500 C 07/15/16 37.5 4.70 4.95
HAL 160715C00038000 C 07/15/16 38.0 4.25 4.45
HAL 160715C00038500 C 07/15/16 38.5 3.85 4.00
HAL 160715C00039000 C 07/15/16 39.0 3.45 3.60
HAL 160715C00039500 C 07/15/16 39.5 3.10 3.15
HAL 160715C00040000 C 07/15/16 40.0 2.74 2.76
HAL 160715C00040500 C 07/15/16 40.5 2.38 2.40
HAL 160715C00041000 C 07/15/16 41.0 2.05 2.07
HAL 160715C00041500 C 07/15/16 41.5 1.74 1.75
HAL 160715C00042000 C 07/15/16 42.0 1.46 1.47
HAL 160715C00042500 C 07/15/16 42.5 1.20 1.22
HAL 160715C00043000 C 07/15/16 43.0 0.98 0.99
HAL 160715C00043500 C 07/15/16 43.5 0.79 0.80
HAL 160715C00044000 C 07/15/16 44.0 0.62 0.64
HAL 160715C00044500 C 07/15/16 44.5 0.49 0.50
HAL 160715C00045000 C 07/15/16 45.0 0.37 0.38
HAL 160715C00045500 C 07/15/16 45.5 0.28 0.29
HAL 160715C00046000 C 07/15/16 46.0 0.21 0.22
HAL 160715C00046500 C 07/15/16 46.5 0.15 0.17
HAL 160715C00047000 C 07/15/16 47.0 0.11 0.12
HAL 160715C00047500 C 07/15/16 47.5 0.08 0.09
HAL 160715C00048000 C 07/15/16 48.0 0.06 0.07
HAL 160715C00048500 C 07/15/16 48.5 0.04 0.05
HAL 160715C00049000 C 07/15/16 49.0 0.02 0.04
HAL 160715C00049500 C 07/15/16 49.5 0.01 0.03
HAL 160715C00050000 C 07/15/16 50.0 0.01 0.02
HAL 160715C00050500 C 07/15/16 50.5 0.00 0.03
HAL 160715C00051000 C 07/15/16 51.0 0.00 0.03
HAL 160715C00051500 C 07/15/16 51.5 0.00 0.04
HAL 160715C00052000 C 07/15/16 52.0 0.00 0.03
HAL 160715C00052500 C 07/15/16 52.5 0.00 0.03
HAL 160715C00053000 C 07/15/16 53.0 0.00 0.03
HAL 160715C00055000 C 07/15/16 55.0 0.00 0.03
HAL 160715C00057500 C 07/15/16 57.5 0.00 0.03
HAL 160715C00060000 C 07/15/16 60.0 0.00 0.03
HAL 160715P00014000 P 07/15/16 14.0 0.00 0.02
HAL 160715P00015000 P 07/15/16 15.0 0.00 0.02
HAL 160715P00016000 P 07/15/16 16.0 0.00 0.02
HAL 160715P00017000 P 07/15/16 17.0 0.00 0.02
HAL 160715P00018000 P 07/15/16 18.0 0.00 0.02
HAL 160715P00019000 P 07/15/16 19.0 0.00 0.02
HAL 160715P00020000 P 07/15/16 20.0 0.00 0.02
HAL 160715P00021000 P 07/15/16 21.0 0.00 0.02
HAL 160715P00022000 P 07/15/16 22.0 0.00 0.02
HAL 160715P00023000 P 07/15/16 23.0 0.00 0.02
HAL 160715P00024000 P 07/15/16 24.0 0.00 0.03
HAL 160715P00025000 P 07/15/16 25.0 0.00 0.03
HAL 160715P00026000 P 07/15/16 26.0 0.00 0.03
HAL 160715P00027000 P 07/15/16 27.0 0.00 0.04
HAL 160715P00028000 P 07/15/16 28.0 0.00 0.04
HAL 160715P00029000 P 07/15/16 29.0 0.00 0.05
HAL 160715P00030000 P 07/15/16 30.0 0.01 0.03
HAL 160715P00031000 P 07/15/16 31.0 0.02 0.09
HAL 160715P00032000 P 07/15/16 32.0 0.03 0.05
HAL 160715P00032500 P 07/15/16 32.5 0.03 0.12
HAL 160715P00033000 P 07/15/16 33.0 0.05 0.06
HAL 160715P00033500 P 07/15/16 33.5 0.06 0.07
HAL 160715P00034000 P 07/15/16 34.0 0.07 0.08
HAL 160715P00034500 P 07/15/16 34.5 0.08 0.10
HAL 160715P00035000 P 07/15/16 35.0 0.04 0.18
HAL 160715P00035500 P 07/15/16 35.5 0.12 0.14
HAL 160715P00036000 P 07/15/16 36.0 0.15 0.16
HAL 160715P00036500 P 07/15/16 36.5 0.18 0.19
HAL 160715P00037000 P 07/15/16 37.0 0.22 0.23
HAL 160715P00037500 P 07/15/16 37.5 0.26 0.28
HAL 160715P00038000 P 07/15/16 38.0 0.32 0.33
HAL 160715P00038500 P 07/15/16 38.5 0.39 0.40
HAL 160715P00039000 P 07/15/16 39.0 0.47 0.49
HAL 160715P00039500 P 07/15/16 39.5 0.57 0.58
HAL 160715P00040000 P 07/15/16 40.0 0.68 0.69
HAL 160715P00040500 P 07/15/16 40.5 0.82 0.84
HAL 160715P00041000 P 07/15/16 41.0 0.98 1.00
HAL 160715P00041500 P 07/15/16 41.5 1.17 1.19
HAL 160715P00042000 P 07/15/16 42.0 1.39 1.40
HAL 160715P00042500 P 07/15/16 42.5 1.64 1.65
HAL 160715P00043000 P 07/15/16 43.0 1.91 1.93
HAL 160715P00043500 P 07/15/16 43.5 2.21 2.24
HAL 160715P00044000 P 07/15/16 44.0 2.55 2.58
HAL 160715P00044500 P 07/15/16 44.5 2.91 2.95
HAL 160715P00045000 P 07/15/16 45.0 3.25 3.40
HAL 160715P00045500 P 07/15/16 45.5 3.70 3.80
HAL 160715P00046000 P 07/15/16 46.0 4.10 4.20
HAL 160715P00046500 P 07/15/16 46.5 4.40 4.65
HAL 160715P00047000 P 07/15/16 47.0 4.90 5.15
HAL 160715P00047500 P 07/15/16 47.5 5.35 5.65
HAL 160715P00048000 P 07/15/16 48.0 5.90 6.15
HAL 160715P00048500 P 07/15/16 48.5 5.60 6.65
HAL 160715P00049000 P 07/15/16 49.0 5.50 7.20
HAL 160715P00049500 P 07/15/16 49.5 6.00 7.65
HAL 160715P00050000 P 07/15/16 50.0 7.85 8.10
HAL 160715P00050500 P 07/15/16 50.5 6.95 8.65
HAL 160715P00051000 P 07/15/16 51.0 7.45 9.15
HAL 160715P00051500 P 07/15/16 51.5 8.00 9.65
HAL 160715P00052000 P 07/15/16 52.0 8.55 10.15
HAL 160715P00052500 P 07/15/16 52.5 8.95 10.65
HAL 160715P00053000 P 07/15/16 53.0 9.55 11.30
HAL 160715P00055000 P 07/15/16 55.0 11.30 13.25
HAL 160715P00057500 P 07/15/16 57.5 14.10 15.75
HAL 160715P00060000 P 07/15/16 60.0 16.50 18.25
HAL 160722C00033000 C 07/22/16 33.0 8.90 9.70
HAL 160722C00034000 C 07/22/16 34.0 7.95 8.70
HAL 160722C00035000 C 07/22/16 35.0 7.05 7.55
HAL 160722C00035500 C 07/22/16 35.5 6.55 7.15
HAL 160722C00036000 C 07/22/16 36.0 6.20 6.70
HAL 160722C00036500 C 07/22/16 36.5 5.70 6.15
HAL 160722C00037000 C 07/22/16 37.0 5.25 5.65
HAL 160722C00037500 C 07/22/16 37.5 4.85 5.15
HAL 160722C00038000 C 07/22/16 38.0 4.45 4.65
HAL 160722C00038500 C 07/22/16 38.5 4.05 4.25
HAL 160722C00039000 C 07/22/16 39.0 3.65 3.80
HAL 160722C00039500 C 07/22/16 39.5 3.30 3.40
HAL 160722C00040000 C 07/22/16 40.0 2.94 3.05
HAL 160722C00040500 C 07/22/16 40.5 2.61 2.67
HAL 160722C00041000 C 07/22/16 41.0 2.28 2.36
HAL 160722C00041500 C 07/22/16 41.5 1.98 2.04
HAL 160722C00042000 C 07/22/16 42.0 1.71 1.75
HAL 160722C00042500 C 07/22/16 42.5 1.46 1.50
HAL 160722C00043000 C 07/22/16 43.0 1.23 1.27
HAL 160722C00043500 C 07/22/16 43.5 1.03 1.06
HAL 160722C00044000 C 07/22/16 44.0 0.84 0.89
HAL 160722C00044500 C 07/22/16 44.5 0.69 0.72
HAL 160722C00045000 C 07/22/16 45.0 0.56 0.60
HAL 160722C00045500 C 07/22/16 45.5 0.44 0.49
HAL 160722C00046000 C 07/22/16 46.0 0.35 0.39
HAL 160722C00046500 C 07/22/16 46.5 0.26 0.34
HAL 160722C00047000 C 07/22/16 47.0 0.21 0.25
HAL 160722C00047500 C 07/22/16 47.5 0.16 0.20
HAL 160722C00048000 C 07/22/16 48.0 0.12 0.19
HAL 160722C00048500 C 07/22/16 48.5 0.08 0.15
HAL 160722C00049000 C 07/22/16 49.0 0.06 0.13
HAL 160722C00049500 C 07/22/16 49.5 0.04 0.10
HAL 160722C00050000 C 07/22/16 50.0 0.03 0.07
HAL 160722C00050500 C 07/22/16 50.5 0.02 0.07
HAL 160722C00051000 C 07/22/16 51.0 0.01 0.06
HAL 160722C00051500 C 07/22/16 51.5 0.01 0.05
HAL 160722C00052000 C 07/22/16 52.0 0.00 0.03
HAL 160722C00052500 C 07/22/16 52.5 0.00 0.04
HAL 160722C00053000 C 07/22/16 53.0 0.00 0.05
HAL 160722C00055000 C 07/22/16 55.0 0.00 0.03
HAL 160722P00033000 P 07/22/16 33.0 0.03 0.20
HAL 160722P00034000 P 07/22/16 34.0 0.05 0.23
HAL 160722P00035000 P 07/22/16 35.0 0.14 0.22
HAL 160722P00035500 P 07/22/16 35.5 0.13 0.28
HAL 160722P00036000 P 07/22/16 36.0 0.22 0.28
HAL 160722P00036500 P 07/22/16 36.5 0.28 0.32
HAL 160722P00037000 P 07/22/16 37.0 0.33 0.38
HAL 160722P00037500 P 07/22/16 37.5 0.39 0.44
HAL 160722P00038000 P 07/22/16 38.0 0.47 0.52
HAL 160722P00038500 P 07/22/16 38.5 0.56 0.60
HAL 160722P00039000 P 07/22/16 39.0 0.66 0.70
HAL 160722P00039500 P 07/22/16 39.5 0.77 0.81
HAL 160722P00040000 P 07/22/16 40.0 0.91 0.94
HAL 160722P00040500 P 07/22/16 40.5 1.06 1.09
HAL 160722P00041000 P 07/22/16 41.0 1.23 1.27
HAL 160722P00041500 P 07/22/16 41.5 1.43 1.46
HAL 160722P00042000 P 07/22/16 42.0 1.65 1.69
HAL 160722P00042500 P 07/22/16 42.5 1.89 1.94
HAL 160722P00043000 P 07/22/16 43.0 2.16 2.21
HAL 160722P00043500 P 07/22/16 43.5 2.45 2.53
HAL 160722P00044000 P 07/22/16 44.0 2.77 2.84
HAL 160722P00044500 P 07/22/16 44.5 3.10 3.25
HAL 160722P00045000 P 07/22/16 45.0 3.45 3.60
HAL 160722P00045500 P 07/22/16 45.5 3.85 4.00
HAL 160722P00046000 P 07/22/16 46.0 4.25 4.40
HAL 160722P00046500 P 07/22/16 46.5 4.60 4.90
HAL 160722P00047000 P 07/22/16 47.0 5.05 5.35
HAL 160722P00047500 P 07/22/16 47.5 5.35 5.85
HAL 160722P00048000 P 07/22/16 48.0 5.85 6.40
HAL 160722P00048500 P 07/22/16 48.5 5.55 6.85
HAL 160722P00049000 P 07/22/16 49.0 6.05 7.35
HAL 160722P00049500 P 07/22/16 49.5 6.60 7.80
HAL 160722P00050000 P 07/22/16 50.0 6.95 8.30
HAL 160722P00050500 P 07/22/16 50.5 7.10 8.80
HAL 160722P00051000 P 07/22/16 51.0 7.40 9.30
HAL 160722P00051500 P 07/22/16 51.5 7.95 9.75
HAL 160722P00052000 P 07/22/16 52.0 8.35 11.15
HAL 160722P00052500 P 07/22/16 52.5 8.85 11.15
HAL 160722P00053000 P 07/22/16 53.0 9.30 11.30
HAL 160722P00055000 P 07/22/16 55.0 10.95 13.75
HAL 160729C00035000 C 07/29/16 35.0 7.15 7.85
HAL 160729C00036000 C 07/29/16 36.0 6.20 6.70
HAL 160729C00037000 C 07/29/16 37.0 5.40 5.70
HAL 160729C00038000 C 07/29/16 38.0 4.55 4.90
HAL 160729C00039000 C 07/29/16 39.0 3.75 4.10
HAL 160729C00040000 C 07/29/16 40.0 3.05 3.35
HAL 160729C00040500 C 07/29/16 40.5 2.78 2.86
HAL 160729C00041000 C 07/29/16 41.0 2.46 2.53
HAL 160729C00041500 C 07/29/16 41.5 2.17 2.23
HAL 160729C00042000 C 07/29/16 42.0 1.89 1.94
HAL 160729C00042500 C 07/29/16 42.5 1.64 1.69
HAL 160729C00043000 C 07/29/16 43.0 1.40 1.45
HAL 160729C00043500 C 07/29/16 43.5 1.19 1.24
HAL 160729C00044000 C 07/29/16 44.0 1.01 1.05
HAL 160729C00044500 C 07/29/16 44.5 0.84 0.89
HAL 160729C00045000 C 07/29/16 45.0 0.69 0.74
HAL 160729C00045500 C 07/29/16 45.5 0.57 0.62
HAL 160729C00046000 C 07/29/16 46.0 0.46 0.52
HAL 160729C00046500 C 07/29/16 46.5 0.37 0.42
HAL 160729C00047000 C 07/29/16 47.0 0.29 0.35
HAL 160729C00047500 C 07/29/16 47.5 0.23 0.34
HAL 160729C00048000 C 07/29/16 48.0 0.18 0.34
HAL 160729C00048500 C 07/29/16 48.5 0.14 0.31
HAL 160729C00049000 C 07/29/16 49.0 0.10 0.25
HAL 160729C00049500 C 07/29/16 49.5 0.07 0.21
HAL 160729C00050000 C 07/29/16 50.0 0.06 0.18
HAL 160729C00050500 C 07/29/16 50.5 0.03 0.15
HAL 160729C00051000 C 07/29/16 51.0 0.03 0.13
HAL 160729C00051500 C 07/29/16 51.5 0.02 0.11
HAL 160729C00052000 C 07/29/16 52.0 0.01 0.09
HAL 160729C00052500 C 07/29/16 52.5 0.01 0.08
HAL 160729C00053000 C 07/29/16 53.0 0.00 0.07
HAL 160729C00054000 C 07/29/16 54.0 0.00 0.05
HAL 160729C00055000 C 07/29/16 55.0 0.00 0.04
HAL 160729P00035000 P 07/29/16 35.0 0.15 0.35
HAL 160729P00036000 P 07/29/16 36.0 0.32 0.37
HAL 160729P00037000 P 07/29/16 37.0 0.40 0.57
HAL 160729P00038000 P 07/29/16 38.0 0.60 0.64
HAL 160729P00039000 P 07/29/16 39.0 0.81 0.84
HAL 160729P00040000 P 07/29/16 40.0 1.07 1.11
HAL 160729P00040500 P 07/29/16 40.5 1.22 1.27
HAL 160729P00041000 P 07/29/16 41.0 1.40 1.45
HAL 160729P00041500 P 07/29/16 41.5 1.61 1.65
HAL 160729P00042000 P 07/29/16 42.0 1.82 1.88
HAL 160729P00042500 P 07/29/16 42.5 2.07 2.12
HAL 160729P00043000 P 07/29/16 43.0 2.33 2.40
HAL 160729P00043500 P 07/29/16 43.5 2.61 2.69
HAL 160729P00044000 P 07/29/16 44.0 2.92 3.10
HAL 160729P00044500 P 07/29/16 44.5 3.20 3.45
HAL 160729P00045000 P 07/29/16 45.0 3.55 3.80
HAL 160729P00045500 P 07/29/16 45.5 3.90 4.20
HAL 160729P00046000 P 07/29/16 46.0 4.30 4.60
HAL 160729P00046500 P 07/29/16 46.5 4.70 5.00
HAL 160729P00047000 P 07/29/16 47.0 5.10 5.40
HAL 160729P00047500 P 07/29/16 47.5 5.55 5.85
HAL 160729P00048000 P 07/29/16 48.0 5.85 6.50
HAL 160729P00048500 P 07/29/16 48.5 5.85 6.95
HAL 160729P00049000 P 07/29/16 49.0 6.05 7.45
HAL 160729P00049500 P 07/29/16 49.5 6.60 7.90
HAL 160729P00050000 P 07/29/16 50.0 7.35 8.35
HAL 160729P00050500 P 07/29/16 50.5 7.20 8.85
HAL 160729P00051000 P 07/29/16 51.0 7.75 9.35
HAL 160729P00051500 P 07/29/16 51.5 7.90 9.85
HAL 160729P00052000 P 07/29/16 52.0 8.35 11.20
HAL 160729P00052500 P 07/29/16 52.5 8.80 11.30
HAL 160729P00053000 P 07/29/16 53.0 9.30 11.80
HAL 160729P00054000 P 07/29/16 54.0 10.20 13.05
HAL 160729P00055000 P 07/29/16 55.0 11.25 13.80
HAL 160805C00035000 C 08/05/16 35.0 7.20 8.20
HAL 160805C00036000 C 08/05/16 36.0 6.20 7.20
HAL 160805C00037000 C 08/05/16 37.0 5.50 5.85
HAL 160805C00038000 C 08/05/16 38.0 4.65 5.00
HAL 160805C00038500 C 08/05/16 38.5 4.30 4.60
HAL 160805C00039000 C 08/05/16 39.0 3.90 4.25
HAL 160805C00039500 C 08/05/16 39.5 3.55 3.85
HAL 160805C00040000 C 08/05/16 40.0 3.20 3.50
HAL 160805C00040500 C 08/05/16 40.5 2.95 3.20
HAL 160805C00041000 C 08/05/16 41.0 2.62 2.71
HAL 160805C00041500 C 08/05/16 41.5 2.33 2.41
HAL 160805C00042000 C 08/05/16 42.0 2.06 2.11
HAL 160805C00042500 C 08/05/16 42.5 1.80 1.86
HAL 160805C00043000 C 08/05/16 43.0 1.56 1.62
HAL 160805C00043500 C 08/05/16 43.5 1.35 1.40
HAL 160805C00044000 C 08/05/16 44.0 1.16 1.21
HAL 160805C00044500 C 08/05/16 44.5 0.98 1.05
HAL 160805C00045000 C 08/05/16 45.0 0.83 0.89
HAL 160805C00045500 C 08/05/16 45.5 0.69 0.76
HAL 160805C00046000 C 08/05/16 46.0 0.56 0.63
HAL 160805C00046500 C 08/05/16 46.5 0.47 0.53
HAL 160805C00047000 C 08/05/16 47.0 0.39 0.44
HAL 160805C00047500 C 08/05/16 47.5 0.31 0.38
HAL 160805C00048000 C 08/05/16 48.0 0.25 0.39
HAL 160805C00048500 C 08/05/16 48.5 0.19 0.38
HAL 160805C00049000 C 08/05/16 49.0 0.17 0.33
HAL 160805C00049500 C 08/05/16 49.5 0.14 0.28
HAL 160805C00050000 C 08/05/16 50.0 0.11 0.14
HAL 160805C00050500 C 08/05/16 50.5 0.09 0.20
HAL 160805C00051000 C 08/05/16 51.0 0.03 0.17
HAL 160805C00051500 C 08/05/16 51.5 0.05 0.15
HAL 160805C00052000 C 08/05/16 52.0 0.03 0.13
HAL 160805C00052500 C 08/05/16 52.5 0.02 0.11
HAL 160805C00053000 C 08/05/16 53.0 0.01 0.09
HAL 160805P00035000 P 08/05/16 35.0 0.20 0.43
HAL 160805P00036000 P 08/05/16 36.0 0.30 0.53
HAL 160805P00037000 P 08/05/16 37.0 0.54 0.63
HAL 160805P00038000 P 08/05/16 38.0 0.72 0.78
HAL 160805P00038500 P 08/05/16 38.5 0.82 0.88
HAL 160805P00039000 P 08/05/16 39.0 0.94 0.99
HAL 160805P00039500 P 08/05/16 39.5 1.07 1.13
HAL 160805P00040000 P 08/05/16 40.0 1.22 1.27
HAL 160805P00040500 P 08/05/16 40.5 1.39 1.44
HAL 160805P00041000 P 08/05/16 41.0 1.57 1.62
HAL 160805P00041500 P 08/05/16 41.5 1.77 1.82
HAL 160805P00042000 P 08/05/16 42.0 1.99 2.04
HAL 160805P00042500 P 08/05/16 42.5 2.23 2.29
HAL 160805P00043000 P 08/05/16 43.0 2.49 2.57
HAL 160805P00043500 P 08/05/16 43.5 2.77 2.85
HAL 160805P00044000 P 08/05/16 44.0 3.05 3.25
HAL 160805P00044500 P 08/05/16 44.5 3.40 3.55
HAL 160805P00045000 P 08/05/16 45.0 3.65 3.95
HAL 160805P00045500 P 08/05/16 45.5 4.05 4.30
HAL 160805P00046000 P 08/05/16 46.0 4.45 4.70
HAL 160805P00046500 P 08/05/16 46.5 4.80 5.10
HAL 160805P00047000 P 08/05/16 47.0 5.20 5.50
HAL 160805P00047500 P 08/05/16 47.5 5.65 5.95
HAL 160805P00048000 P 08/05/16 48.0 5.95 6.55
HAL 160805P00048500 P 08/05/16 48.5 5.95 7.00
HAL 160805P00049000 P 08/05/16 49.0 6.35 7.45
HAL 160805P00049500 P 08/05/16 49.5 6.60 8.00
HAL 160805P00050000 P 08/05/16 50.0 7.45 8.40
HAL 160805P00050500 P 08/05/16 50.5 7.15 8.95
HAL 160805P00051000 P 08/05/16 51.0 7.75 9.40
HAL 160805P00051500 P 08/05/16 51.5 8.10 10.10
HAL 160805P00052000 P 08/05/16 52.0 8.45 10.55
HAL 160805P00052500 P 08/05/16 52.5 8.85 11.70
HAL 160805P00053000 P 08/05/16 53.0 9.60 11.50
HAL 160819C00028000 C 08/19/16 28.0 13.80 15.05
HAL 160819C00029000 C 08/19/16 29.0 12.85 14.05
HAL 160819C00030000 C 08/19/16 30.0 11.95 13.05
HAL 160819C00031000 C 08/19/16 31.0 11.00 12.30
HAL 160819C00032000 C 08/19/16 32.0 10.10 11.25
HAL 160819C00033000 C 08/19/16 33.0 9.20 10.05
HAL 160819C00034000 C 08/19/16 34.0 8.25 8.95
HAL 160819C00035000 C 08/19/16 35.0 7.40 8.00
HAL 160819C00036000 C 08/19/16 36.0 6.55 6.90
HAL 160819C00037000 C 08/19/16 37.0 5.70 6.05
HAL 160819C00038000 C 08/19/16 38.0 4.90 5.25
HAL 160819C00039000 C 08/19/16 39.0 4.25 4.30
HAL 160819C00040000 C 08/19/16 40.0 3.55 3.60
HAL 160819C00041000 C 08/19/16 41.0 2.93 2.96
HAL 160819C00042000 C 08/19/16 42.0 2.37 2.39
HAL 160819C00043000 C 08/19/16 43.0 1.89 1.90
HAL 160819C00044000 C 08/19/16 44.0 1.46 1.48
HAL 160819C00045000 C 08/19/16 45.0 1.11 1.13
HAL 160819C00046000 C 08/19/16 46.0 0.83 0.85
HAL 160819C00047000 C 08/19/16 47.0 0.61 0.63
HAL 160819C00048000 C 08/19/16 48.0 0.44 0.46
HAL 160819C00049000 C 08/19/16 49.0 0.31 0.33
HAL 160819C00050000 C 08/19/16 50.0 0.22 0.23
HAL 160819C00055000 C 08/19/16 55.0 0.03 0.05
HAL 160819C00060000 C 08/19/16 60.0 0.00 0.03
HAL 160819P00028000 P 08/19/16 28.0 0.07 0.09
HAL 160819P00029000 P 08/19/16 29.0 0.05 0.14
HAL 160819P00030000 P 08/19/16 30.0 0.13 0.14
HAL 160819P00031000 P 08/19/16 31.0 0.16 0.18
HAL 160819P00032000 P 08/19/16 32.0 0.21 0.22
HAL 160819P00033000 P 08/19/16 33.0 0.21 0.33
HAL 160819P00034000 P 08/19/16 34.0 0.35 0.36
HAL 160819P00035000 P 08/19/16 35.0 0.45 0.46
HAL 160819P00036000 P 08/19/16 36.0 0.58 0.59
HAL 160819P00037000 P 08/19/16 37.0 0.74 0.75
HAL 160819P00038000 P 08/19/16 38.0 0.94 0.95
HAL 160819P00039000 P 08/19/16 39.0 1.18 1.20
HAL 160819P00040000 P 08/19/16 40.0 1.49 1.50
HAL 160819P00041000 P 08/19/16 41.0 1.85 1.87
HAL 160819P00042000 P 08/19/16 42.0 2.29 2.31
HAL 160819P00043000 P 08/19/16 43.0 2.79 2.81
HAL 160819P00044000 P 08/19/16 44.0 3.35 3.40
HAL 160819P00045000 P 08/19/16 45.0 4.00 4.05
HAL 160819P00046000 P 08/19/16 46.0 4.70 4.85
HAL 160819P00047000 P 08/19/16 47.0 5.50 5.65
HAL 160819P00048000 P 08/19/16 48.0 6.25 6.50
HAL 160819P00049000 P 08/19/16 49.0 6.35 7.45
HAL 160819P00050000 P 08/19/16 50.0 7.45 8.25
HAL 160819P00055000 P 08/19/16 55.0 11.45 13.30
HAL 160819P00060000 P 08/19/16 60.0 16.35 18.25
HAL 160916C00029000 C 09/16/16 29.0 13.05 14.05
HAL 160916C00030000 C 09/16/16 30.0 12.05 13.05
HAL 160916C00031000 C 09/16/16 31.0 11.15 12.05
HAL 160916C00032000 C 09/16/16 32.0 10.25 11.10
HAL 160916C00033000 C 09/16/16 33.0 9.30 10.10
HAL 160916C00034000 C 09/16/16 34.0 8.45 9.10
HAL 160916C00035000 C 09/16/16 35.0 7.55 7.95
HAL 160916C00036000 C 09/16/16 36.0 6.75 7.15
HAL 160916C00037000 C 09/16/16 37.0 5.95 6.35
HAL 160916C00038000 C 09/16/16 38.0 5.20 5.60
HAL 160916C00039000 C 09/16/16 39.0 4.55 4.60
HAL 160916C00040000 C 09/16/16 40.0 3.90 3.95
HAL 160916C00041000 C 09/16/16 41.0 3.30 3.35
HAL 160916C00042000 C 09/16/16 42.0 2.74 2.76
HAL 160916C00043000 C 09/16/16 43.0 2.25 2.26
HAL 160916C00044000 C 09/16/16 44.0 1.82 1.84
HAL 160916C00045000 C 09/16/16 45.0 1.46 1.47
HAL 160916C00046000 C 09/16/16 46.0 1.15 1.16
HAL 160916C00047000 C 09/16/16 47.0 0.90 0.91
HAL 160916C00048000 C 09/16/16 48.0 0.69 0.71
HAL 160916C00049000 C 09/16/16 49.0 0.53 0.54
HAL 160916C00050000 C 09/16/16 50.0 0.40 0.41
HAL 160916C00055000 C 09/16/16 55.0 0.06 0.14
HAL 160916P00029000 P 09/16/16 29.0 0.18 0.20
HAL 160916P00030000 P 09/16/16 30.0 0.23 0.25
HAL 160916P00031000 P 09/16/16 31.0 0.29 0.31
HAL 160916P00032000 P 09/16/16 32.0 0.37 0.38
HAL 160916P00033000 P 09/16/16 33.0 0.46 0.47
HAL 160916P00034000 P 09/16/16 34.0 0.57 0.58
HAL 160916P00035000 P 09/16/16 35.0 0.71 0.72
HAL 160916P00036000 P 09/16/16 36.0 0.87 0.89
HAL 160916P00037000 P 09/16/16 37.0 1.08 1.09
HAL 160916P00038000 P 09/16/16 38.0 1.32 1.33
HAL 160916P00039000 P 09/16/16 39.0 1.60 1.62
HAL 160916P00040000 P 09/16/16 40.0 1.94 1.96
HAL 160916P00041000 P 09/16/16 41.0 2.34 2.35
HAL 160916P00042000 P 09/16/16 42.0 2.79 2.81
HAL 160916P00043000 P 09/16/16 43.0 3.30 3.35
HAL 160916P00044000 P 09/16/16 44.0 3.85 3.90
HAL 160916P00045000 P 09/16/16 45.0 4.45 4.55
HAL 160916P00046000 P 09/16/16 46.0 5.15 5.30
HAL 160916P00047000 P 09/16/16 47.0 5.85 6.05
HAL 160916P00048000 P 09/16/16 48.0 6.60 6.90
HAL 160916P00049000 P 09/16/16 49.0 7.40 7.75
HAL 160916P00050000 P 09/16/16 50.0 7.20 8.75
HAL 160916P00055000 P 09/16/16 55.0 11.70 13.45
HAL 161021C00017000 C 10/21/16 17.0 24.75 26.40
HAL 161021C00018000 C 10/21/16 18.0 23.75 25.45
HAL 161021C00019000 C 10/21/16 19.0 22.75 24.40
HAL 161021C00020000 C 10/21/16 20.0 21.75 23.45
HAL 161021C00021000 C 10/21/16 21.0 20.75 22.60
HAL 161021C00022000 C 10/21/16 22.0 19.70 21.65
HAL 161021C00023000 C 10/21/16 23.0 18.75 20.60
HAL 161021C00024000 C 10/21/16 24.0 17.80 19.65
HAL 161021C00025000 C 10/21/16 25.0 16.80 18.45
HAL 161021C00026000 C 10/21/16 26.0 15.85 17.60
HAL 161021C00027000 C 10/21/16 27.0 14.90 16.55
HAL 161021C00028000 C 10/21/16 28.0 13.90 15.05
HAL 161021C00029000 C 10/21/16 29.0 13.00 14.05
HAL 161021C00030000 C 10/21/16 30.0 12.20 13.15
HAL 161021C00031000 C 10/21/16 31.0 11.20 12.05
HAL 161021C00032000 C 10/21/16 32.0 10.40 11.15
HAL 161021C00033000 C 10/21/16 33.0 9.55 10.15
HAL 161021C00034000 C 10/21/16 34.0 8.70 9.10
HAL 161021C00035000 C 10/21/16 35.0 7.85 8.30
HAL 161021C00036000 C 10/21/16 36.0 7.05 7.50
HAL 161021C00037000 C 10/21/16 37.0 6.30 6.75
HAL 161021C00038000 C 10/21/16 38.0 5.55 5.70
HAL 161021C00039000 C 10/21/16 39.0 4.90 5.05
HAL 161021C00040000 C 10/21/16 40.0 4.35 4.40
HAL 161021C00041000 C 10/21/16 41.0 3.75 3.80
HAL 161021C00042000 C 10/21/16 42.0 3.20 3.25
HAL 161021C00043000 C 10/21/16 43.0 2.73 2.75
HAL 161021C00044000 C 10/21/16 44.0 2.29 2.31
HAL 161021C00045000 C 10/21/16 45.0 1.90 1.93
HAL 161021C00046000 C 10/21/16 46.0 1.57 1.59
HAL 161021C00047000 C 10/21/16 47.0 1.28 1.30
HAL 161021C00048000 C 10/21/16 48.0 1.03 1.05
HAL 161021C00049000 C 10/21/16 49.0 0.83 0.85
HAL 161021C00050000 C 10/21/16 50.0 0.66 0.68
HAL 161021C00055000 C 10/21/16 55.0 0.20 0.21
HAL 161021C00060000 C 10/21/16 60.0 0.05 0.06
HAL 161021P00017000 P 10/21/16 17.0 0.00 0.05
HAL 161021P00018000 P 10/21/16 18.0 0.01 0.06
HAL 161021P00019000 P 10/21/16 19.0 0.01 0.06
HAL 161021P00020000 P 10/21/16 20.0 0.01 0.07
HAL 161021P00021000 P 10/21/16 21.0 0.04 0.07
HAL 161021P00022000 P 10/21/16 22.0 0.06 0.08
HAL 161021P00023000 P 10/21/16 23.0 0.06 0.12
HAL 161021P00024000 P 10/21/16 24.0 0.10 0.12
HAL 161021P00025000 P 10/21/16 25.0 0.13 0.14
HAL 161021P00026000 P 10/21/16 26.0 0.16 0.18
HAL 161021P00027000 P 10/21/16 27.0 0.20 0.22
HAL 161021P00028000 P 10/21/16 28.0 0.25 0.27
HAL 161021P00029000 P 10/21/16 29.0 0.31 0.33
HAL 161021P00030000 P 10/21/16 30.0 0.38 0.39
HAL 161021P00031000 P 10/21/16 31.0 0.46 0.48
HAL 161021P00032000 P 10/21/16 32.0 0.56 0.58
HAL 161021P00033000 P 10/21/16 33.0 0.68 0.70
HAL 161021P00034000 P 10/21/16 34.0 0.83 0.85
HAL 161021P00035000 P 10/21/16 35.0 1.00 1.02
HAL 161021P00036000 P 10/21/16 36.0 1.21 1.22
HAL 161021P00037000 P 10/21/16 37.0 1.44 1.46
HAL 161021P00038000 P 10/21/16 38.0 1.71 1.73
HAL 161021P00039000 P 10/21/16 39.0 2.03 2.06
HAL 161021P00040000 P 10/21/16 40.0 2.39 2.42
HAL 161021P00041000 P 10/21/16 41.0 2.80 2.83
HAL 161021P00042000 P 10/21/16 42.0 3.25 3.30
HAL 161021P00043000 P 10/21/16 43.0 3.75 3.80
HAL 161021P00044000 P 10/21/16 44.0 4.30 4.40
HAL 161021P00045000 P 10/21/16 45.0 4.90 5.10
HAL 161021P00046000 P 10/21/16 46.0 5.60 5.65
HAL 161021P00047000 P 10/21/16 47.0 6.20 6.45
HAL 161021P00048000 P 10/21/16 48.0 7.00 7.20
HAL 161021P00049000 P 10/21/16 49.0 7.70 8.10
HAL 161021P00050000 P 10/21/16 50.0 8.55 8.90
HAL 161021P00055000 P 10/21/16 55.0 11.70 13.50
HAL 161021P00060000 P 10/21/16 60.0 16.60 18.45
HAL 170120C00015000 C 01/20/17 15.0 26.75 28.60
HAL 170120C00018000 C 01/20/17 18.0 23.65 25.40
HAL 170120C00020000 C 01/20/17 20.0 21.85 23.50
HAL 170120C00021000 C 01/20/17 21.0 20.70 22.55
HAL 170120C00022500 C 01/20/17 22.5 19.25 21.15
HAL 170120C00024000 C 01/20/17 24.0 17.80 19.70
HAL 170120C00025000 C 01/20/17 25.0 17.05 18.75
HAL 170120C00026000 C 01/20/17 26.0 15.90 17.80
HAL 170120C00027500 C 01/20/17 27.5 14.75 16.25
HAL 170120C00029000 C 01/20/17 29.0 13.25 14.75
HAL 170120C00030000 C 01/20/17 30.0 12.55 13.50
HAL 170120C00031000 C 01/20/17 31.0 11.55 12.75
HAL 170120C00032500 C 01/20/17 32.5 10.50 11.05
HAL 170120C00034000 C 01/20/17 34.0 9.35 9.85
HAL 170120C00035000 C 01/20/17 35.0 8.65 8.80
HAL 170120C00036000 C 01/20/17 36.0 7.95 8.05
HAL 170120C00037500 C 01/20/17 37.5 6.90 7.00
HAL 170120C00039000 C 01/20/17 39.0 5.90 6.05
HAL 170120C00040000 C 01/20/17 40.0 5.30 5.40
HAL 170120C00041000 C 01/20/17 41.0 4.75 4.85
HAL 170120C00042500 C 01/20/17 42.5 4.00 4.05
HAL 170120C00044000 C 01/20/17 44.0 3.30 3.35
HAL 170120C00045000 C 01/20/17 45.0 2.88 2.97
HAL 170120C00046000 C 01/20/17 46.0 2.50 2.61
HAL 170120C00047500 C 01/20/17 47.5 2.02 2.10
HAL 170120C00049000 C 01/20/17 49.0 1.60 1.67
HAL 170120C00050000 C 01/20/17 50.0 1.36 1.43
HAL 170120C00052500 C 01/20/17 52.5 0.89 0.95
HAL 170120C00055000 C 01/20/17 55.0 0.56 0.61
HAL 170120C00057500 C 01/20/17 57.5 0.35 0.39
HAL 170120C00060000 C 01/20/17 60.0 0.21 0.24
HAL 170120C00062500 C 01/20/17 62.5 0.13 0.15
HAL 170120C00065000 C 01/20/17 65.0 0.08 0.09
HAL 170120C00067500 C 01/20/17 67.5 0.04 0.06
HAL 170120C00070000 C 01/20/17 70.0 0.00 0.08
HAL 170120C00072500 C 01/20/17 72.5 0.00 0.06
HAL 170120C00075000 C 01/20/17 75.0 0.00 0.04
HAL 170120C00080000 C 01/20/17 80.0 0.00 0.03
HAL 170120C00085000 C 01/20/17 85.0 0.00 0.03
HAL 170120C00090000 C 01/20/17 90.0 0.00 0.03
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.03
HAL 170120P00015000 P 01/20/17 15.0 0.03 0.15
HAL 170120P00018000 P 01/20/17 18.0 0.13 0.14
HAL 170120P00020000 P 01/20/17 20.0 0.18 0.20
HAL 170120P00021000 P 01/20/17 21.0 0.22 0.24
HAL 170120P00022500 P 01/20/17 22.5 0.28 0.30
HAL 170120P00024000 P 01/20/17 24.0 0.36 0.38
HAL 170120P00025000 P 01/20/17 25.0 0.42 0.44
HAL 170120P00026000 P 01/20/17 26.0 0.49 0.52
HAL 170120P00027500 P 01/20/17 27.5 0.62 0.65
HAL 170120P00029000 P 01/20/17 29.0 0.78 0.82
HAL 170120P00030000 P 01/20/17 30.0 0.90 0.96
HAL 170120P00031000 P 01/20/17 31.0 1.05 1.09
HAL 170120P00032500 P 01/20/17 32.5 1.31 1.35
HAL 170120P00034000 P 01/20/17 34.0 1.62 1.67
HAL 170120P00035000 P 01/20/17 35.0 1.85 1.91
HAL 170120P00036000 P 01/20/17 36.0 2.11 2.18
HAL 170120P00037500 P 01/20/17 37.5 2.56 2.63
HAL 170120P00039000 P 01/20/17 39.0 3.10 3.15
HAL 170120P00040000 P 01/20/17 40.0 3.45 3.55
HAL 170120P00041000 P 01/20/17 41.0 3.90 4.00
HAL 170120P00042500 P 01/20/17 42.5 4.65 4.70
HAL 170120P00044000 P 01/20/17 44.0 5.45 5.55
HAL 170120P00045000 P 01/20/17 45.0 6.00 6.10
HAL 170120P00046000 P 01/20/17 46.0 6.65 6.75
HAL 170120P00047500 P 01/20/17 47.5 7.65 7.75
HAL 170120P00049000 P 01/20/17 49.0 8.70 8.85
HAL 170120P00050000 P 01/20/17 50.0 9.45 9.65
HAL 170120P00052500 P 01/20/17 52.5 11.35 11.80
HAL 170120P00055000 P 01/20/17 55.0 12.50 14.00
HAL 170120P00057500 P 01/20/17 57.5 15.15 16.35
HAL 170120P00060000 P 01/20/17 60.0 17.65 18.60
HAL 170120P00062500 P 01/20/17 62.5 20.15 21.15
HAL 170120P00065000 P 01/20/17 65.0 22.65 23.55
HAL 170120P00067500 P 01/20/17 67.5 25.20 26.00
HAL 170120P00070000 P 01/20/17 70.0 26.65 28.40
HAL 170120P00072500 P 01/20/17 72.5 29.10 31.00
HAL 170120P00075000 P 01/20/17 75.0 31.55 33.60
HAL 170120P00080000 P 01/20/17 80.0 36.55 38.40
HAL 170120P00085000 P 01/20/17 85.0 41.50 43.50
HAL 170120P00090000 P 01/20/17 90.0 46.50 48.50
HAL 170120P00095000 P 01/20/17 95.0 51.50 53.50
HAL 180119C00015000 C 01/19/18 15.0 25.75 29.10
HAL 180119C00018000 C 01/19/18 18.0 22.90 26.20
HAL 180119C00020000 C 01/19/18 20.0 21.00 24.35
HAL 180119C00023000 C 01/19/18 23.0 18.75 21.65
HAL 180119C00025000 C 01/19/18 25.0 17.75 19.95
HAL 180119C00028000 C 01/19/18 28.0 15.30 16.85
HAL 180119C00030000 C 01/19/18 30.0 13.65 14.95
HAL 180119C00033000 C 01/19/18 33.0 11.80 12.40
HAL 180119C00035000 C 01/19/18 35.0 10.55 10.95
HAL 180119C00037000 C 01/19/18 37.0 9.35 9.75
HAL 180119C00040000 C 01/19/18 40.0 7.75 8.15
HAL 180119C00042000 C 01/19/18 42.0 6.90 7.15
HAL 180119C00045000 C 01/19/18 45.0 5.55 5.85
HAL 180119C00047000 C 01/19/18 47.0 4.80 5.05
HAL 180119C00050000 C 01/19/18 50.0 3.75 4.15
HAL 180119C00055000 C 01/19/18 55.0 2.45 2.67
HAL 180119C00060000 C 01/19/18 60.0 1.51 1.77
HAL 180119C00065000 C 01/19/18 65.0 0.79 1.26
HAL 180119P00015000 P 01/19/18 15.0 0.15 0.71
HAL 180119P00018000 P 01/19/18 18.0 0.21 1.02
HAL 180119P00020000 P 01/19/18 20.0 0.40 1.05
HAL 180119P00023000 P 01/19/18 23.0 0.75 1.58
HAL 180119P00025000 P 01/19/18 25.0 1.04 1.79
HAL 180119P00028000 P 01/19/18 28.0 1.70 2.39
HAL 180119P00030000 P 01/19/18 30.0 2.35 2.88
HAL 180119P00033000 P 01/19/18 33.0 3.45 3.75
HAL 180119P00035000 P 01/19/18 35.0 4.15 4.45
HAL 180119P00037000 P 01/19/18 37.0 4.95 5.20
HAL 180119P00040000 P 01/19/18 40.0 6.30 6.55
HAL 180119P00042000 P 01/19/18 42.0 7.20 7.55
HAL 180119P00045000 P 01/19/18 45.0 8.85 9.20
HAL 180119P00047000 P 01/19/18 47.0 10.00 10.40
HAL 180119P00050000 P 01/19/18 50.0 11.95 12.40
HAL 180119P00055000 P 01/19/18 55.0 15.55 16.00
HAL 180119P00060000 P 01/19/18 60.0 19.45 20.15
HAL 180119P00065000 P 01/19/18 65.0 22.30 25.15

OPRA data is delayed 15 minutes.