Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Halliburton Co (HAL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 141122C00035000 C 11/22/14 35.0 14.30 16.15
HAL 141122C00037500 C 11/22/14 37.5 11.10 14.60
HAL 141122C00040000 C 11/22/14 40.0 8.75 11.30
HAL 141122C00042500 C 11/22/14 42.5 7.20 8.25
HAL 141122C00043500 C 11/22/14 43.5 5.35 7.35
HAL 141122C00044000 C 11/22/14 44.0 4.85 6.85
HAL 141122C00044500 C 11/22/14 44.5 4.35 6.35
HAL 141122C00045000 C 11/22/14 45.0 4.90 5.75
HAL 141122C00045500 C 11/22/14 45.5 3.50 5.30
HAL 141122C00046000 C 11/22/14 46.0 3.90 4.75
HAL 141122C00046500 C 11/22/14 46.5 3.25 4.25
HAL 141122C00047000 C 11/22/14 47.0 2.93 3.75
HAL 141122C00047500 C 11/22/14 47.5 2.44 3.25
HAL 141122C00048000 C 11/22/14 48.0 2.43 2.71
HAL 141122C00048500 C 11/22/14 48.5 1.96 2.21
HAL 141122C00049000 C 11/22/14 49.0 1.54 1.73
HAL 141122C00049500 C 11/22/14 49.5 1.08 1.20
HAL 141122C00050000 C 11/22/14 50.0 0.60 0.70
HAL 141122C00050500 C 11/22/14 50.5 0.09 0.20
HAL 141122C00051000 C 11/22/14 51.0 0.00 0.01
HAL 141122C00051500 C 11/22/14 51.5 0.00 0.01
HAL 141122C00052000 C 11/22/14 52.0 0.00 0.01
HAL 141122C00052500 C 11/22/14 52.5 0.00 0.01
HAL 141122C00053000 C 11/22/14 53.0 0.00 0.01
HAL 141122C00053500 C 11/22/14 53.5 0.00 0.01
HAL 141122C00054000 C 11/22/14 54.0 0.00 0.01
HAL 141122C00054500 C 11/22/14 54.5 0.00 0.01
HAL 141122C00055000 C 11/22/14 55.0 0.00 0.01
HAL 141122C00055500 C 11/22/14 55.5 0.00 0.01
HAL 141122C00056000 C 11/22/14 56.0 0.00 0.01
HAL 141122C00056500 C 11/22/14 56.5 0.00 0.01
HAL 141122C00057000 C 11/22/14 57.0 0.00 0.01
HAL 141122C00057500 C 11/22/14 57.5 0.00 0.01
HAL 141122C00058000 C 11/22/14 58.0 0.00 0.02
HAL 141122C00058500 C 11/22/14 58.5 0.00 0.07
HAL 141122C00059000 C 11/22/14 59.0 0.00 0.02
HAL 141122C00059500 C 11/22/14 59.5 0.00 0.08
HAL 141122C00060000 C 11/22/14 60.0 0.00 0.01
HAL 141122C00060500 C 11/22/14 60.5 0.00 0.08
HAL 141122C00061000 C 11/22/14 61.0 0.00 0.08
HAL 141122C00061500 C 11/22/14 61.5 0.00 0.08
HAL 141122C00062000 C 11/22/14 62.0 0.00 0.08
HAL 141122C00062500 C 11/22/14 62.5 0.00 0.01
HAL 141122C00063000 C 11/22/14 63.0 0.00 0.08
HAL 141122C00063500 C 11/22/14 63.5 0.00 0.08
HAL 141122C00064000 C 11/22/14 64.0 0.00 0.08
HAL 141122C00064500 C 11/22/14 64.5 0.00 0.08
HAL 141122C00065000 C 11/22/14 65.0 0.00 0.01
HAL 141122C00065500 C 11/22/14 65.5 0.00 0.08
HAL 141122C00066000 C 11/22/14 66.0 0.00 0.08
HAL 141122C00066500 C 11/22/14 66.5 0.00 0.08
HAL 141122C00067000 C 11/22/14 67.0 0.00 0.08
HAL 141122C00067500 C 11/22/14 67.5 0.00 0.01
HAL 141122C00068000 C 11/22/14 68.0 0.00 0.08
HAL 141122C00068500 C 11/22/14 68.5 0.00 0.08
HAL 141122C00069000 C 11/22/14 69.0 0.00 0.08
HAL 141122C00069500 C 11/22/14 69.5 0.00 0.08
HAL 141122C00070000 C 11/22/14 70.0 0.00 0.01
HAL 141122C00070500 C 11/22/14 70.5 0.00 0.08
HAL 141122C00071000 C 11/22/14 71.0 0.00 0.08
HAL 141122C00071500 C 11/22/14 71.5 0.00 0.08
HAL 141122C00072000 C 11/22/14 72.0 0.00 0.08
HAL 141122C00072500 C 11/22/14 72.5 0.00 0.05
HAL 141122C00073000 C 11/22/14 73.0 0.00 0.08
HAL 141122C00073500 C 11/22/14 73.5 0.00 0.08
HAL 141122C00074000 C 11/22/14 74.0 0.00 0.08
HAL 141122C00074500 C 11/22/14 74.5 0.00 0.08
HAL 141122C00075000 C 11/22/14 75.0 0.00 0.01
HAL 141122C00076000 C 11/22/14 76.0 0.00 0.08
HAL 141122C00077500 C 11/22/14 77.5 0.00 0.08
HAL 141122C00080000 C 11/22/14 80.0 0.00 0.08
HAL 141122C00085000 C 11/22/14 85.0 0.00 0.08
HAL 141122P00035000 P 11/22/14 35.0 0.00 0.03
HAL 141122P00037500 P 11/22/14 37.5 0.00 0.08
HAL 141122P00040000 P 11/22/14 40.0 0.00 0.08
HAL 141122P00042500 P 11/22/14 42.5 0.00 0.01
HAL 141122P00043500 P 11/22/14 43.5 0.00 0.01
HAL 141122P00044000 P 11/22/14 44.0 0.00 0.01
HAL 141122P00044500 P 11/22/14 44.5 0.00 0.01
HAL 141122P00045000 P 11/22/14 45.0 0.00 0.01
HAL 141122P00045500 P 11/22/14 45.5 0.00 0.01
HAL 141122P00046000 P 11/22/14 46.0 0.00 0.01
HAL 141122P00046500 P 11/22/14 46.5 0.00 0.01
HAL 141122P00047000 P 11/22/14 47.0 0.00 0.01
HAL 141122P00047500 P 11/22/14 47.5 0.00 0.01
HAL 141122P00048000 P 11/22/14 48.0 0.00 0.02
HAL 141122P00048500 P 11/22/14 48.5 0.00 0.03
HAL 141122P00049000 P 11/22/14 49.0 0.00 0.01
HAL 141122P00049500 P 11/22/14 49.5 0.00 0.02
HAL 141122P00050000 P 11/22/14 50.0 0.00 0.01
HAL 141122P00050500 P 11/22/14 50.5 0.00 0.04
HAL 141122P00051000 P 11/22/14 51.0 0.27 0.40
HAL 141122P00051500 P 11/22/14 51.5 0.75 0.92
HAL 141122P00052000 P 11/22/14 52.0 1.22 1.41
HAL 141122P00052500 P 11/22/14 52.5 1.72 1.93
HAL 141122P00053000 P 11/22/14 53.0 2.22 2.41
HAL 141122P00053500 P 11/22/14 53.5 2.72 2.93
HAL 141122P00054000 P 11/22/14 54.0 3.20 3.45
HAL 141122P00054500 P 11/22/14 54.5 3.70 3.95
HAL 141122P00055000 P 11/22/14 55.0 4.20 4.45
HAL 141122P00055500 P 11/22/14 55.5 4.70 4.95
HAL 141122P00056000 P 11/22/14 56.0 5.20 5.45
HAL 141122P00056500 P 11/22/14 56.5 5.70 5.95
HAL 141122P00057000 P 11/22/14 57.0 6.20 6.45
HAL 141122P00057500 P 11/22/14 57.5 6.70 6.95
HAL 141122P00058000 P 11/22/14 58.0 6.95 7.45
HAL 141122P00058500 P 11/22/14 58.5 7.30 7.95
HAL 141122P00059000 P 11/22/14 59.0 7.80 8.45
HAL 141122P00059500 P 11/22/14 59.5 8.35 8.95
HAL 141122P00060000 P 11/22/14 60.0 9.20 9.45
HAL 141122P00060500 P 11/22/14 60.5 8.65 11.00
HAL 141122P00061000 P 11/22/14 61.0 9.95 10.65
HAL 141122P00061500 P 11/22/14 61.5 8.80 12.50
HAL 141122P00062000 P 11/22/14 62.0 9.20 12.85
HAL 141122P00062500 P 11/22/14 62.5 11.70 11.95
HAL 141122P00063000 P 11/22/14 63.0 11.10 13.95
HAL 141122P00063500 P 11/22/14 63.5 11.65 14.10
HAL 141122P00064000 P 11/22/14 64.0 12.10 14.95
HAL 141122P00064500 P 11/22/14 64.5 12.05 15.40
HAL 141122P00065000 P 11/22/14 65.0 14.20 14.45
HAL 141122P00065500 P 11/22/14 65.5 13.45 16.50
HAL 141122P00066000 P 11/22/14 66.0 13.95 17.00
HAL 141122P00066500 P 11/22/14 66.5 14.35 17.45
HAL 141122P00067000 P 11/22/14 67.0 14.65 17.90
HAL 141122P00067500 P 11/22/14 67.5 16.70 16.95
HAL 141122P00068000 P 11/22/14 68.0 15.70 19.00
HAL 141122P00068500 P 11/22/14 68.5 16.25 19.50
HAL 141122P00069000 P 11/22/14 69.0 16.80 19.95
HAL 141122P00069500 P 11/22/14 69.5 17.30 20.45
HAL 141122P00070000 P 11/22/14 70.0 18.65 20.10
HAL 141122P00070500 P 11/22/14 70.5 18.25 20.65
HAL 141122P00071000 P 11/22/14 71.0 18.55 22.00
HAL 141122P00071500 P 11/22/14 71.5 19.20 22.50
HAL 141122P00072000 P 11/22/14 72.0 19.95 22.95
HAL 141122P00072500 P 11/22/14 72.5 20.70 22.30
HAL 141122P00073000 P 11/22/14 73.0 20.70 22.75
HAL 141122P00073500 P 11/22/14 73.5 21.10 24.40
HAL 141122P00074000 P 11/22/14 74.0 21.65 24.95
HAL 141122P00074500 P 11/22/14 74.5 21.85 25.40
HAL 141122P00075000 P 11/22/14 75.0 23.00 25.95
HAL 141122P00076000 P 11/22/14 76.0 23.95 27.00
HAL 141122P00077500 P 11/22/14 77.5 25.60 27.40
HAL 141122P00080000 P 11/22/14 80.0 28.10 29.90
HAL 141122P00085000 P 11/22/14 85.0 32.55 35.95
HAL 141128C00035000 C 11/28/14 35.0 13.75 16.80
HAL 141128C00037500 C 11/28/14 37.5 11.10 13.95
HAL 141128C00040000 C 11/28/14 40.0 8.60 11.50
HAL 141128C00041000 C 11/28/14 41.0 8.20 9.80
HAL 141128C00041500 C 11/28/14 41.5 7.85 9.25
HAL 141128C00042000 C 11/28/14 42.0 7.25 8.75
HAL 141128C00042500 C 11/28/14 42.5 7.10 8.25
HAL 141128C00043000 C 11/28/14 43.0 6.75 7.75
HAL 141128C00043500 C 11/28/14 43.5 6.25 7.25
HAL 141128C00044000 C 11/28/14 44.0 5.75 6.75
HAL 141128C00044500 C 11/28/14 44.5 5.30 6.25
HAL 141128C00045000 C 11/28/14 45.0 4.80 5.75
HAL 141128C00045500 C 11/28/14 45.5 4.45 5.25
HAL 141128C00046000 C 11/28/14 46.0 3.85 4.75
HAL 141128C00046500 C 11/28/14 46.5 3.50 4.25
HAL 141128C00047000 C 11/28/14 47.0 3.40 3.80
HAL 141128C00047500 C 11/28/14 47.5 3.05 3.35
HAL 141128C00048000 C 11/28/14 48.0 2.68 2.87
HAL 141128C00048500 C 11/28/14 48.5 2.31 2.40
HAL 141128C00049000 C 11/28/14 49.0 1.91 2.02
HAL 141128C00049500 C 11/28/14 49.5 1.51 1.64
HAL 141128C00050000 C 11/28/14 50.0 1.20 1.30
HAL 141128C00050500 C 11/28/14 50.5 0.95 1.00
HAL 141128C00051000 C 11/28/14 51.0 0.66 0.75
HAL 141128C00051500 C 11/28/14 51.5 0.47 0.55
HAL 141128C00052000 C 11/28/14 52.0 0.33 0.40
HAL 141128C00052500 C 11/28/14 52.5 0.22 0.28
HAL 141128C00053000 C 11/28/14 53.0 0.11 0.20
HAL 141128C00053500 C 11/28/14 53.5 0.07 0.14
HAL 141128C00054000 C 11/28/14 54.0 0.05 0.10
HAL 141128C00054500 C 11/28/14 54.5 0.02 0.10
HAL 141128C00055000 C 11/28/14 55.0 0.02 0.08
HAL 141128C00055500 C 11/28/14 55.5 0.00 0.06
HAL 141128C00056000 C 11/28/14 56.0 0.00 0.05
HAL 141128C00056500 C 11/28/14 56.5 0.00 0.04
HAL 141128C00057000 C 11/28/14 57.0 0.00 0.03
HAL 141128C00057500 C 11/28/14 57.5 0.00 0.03
HAL 141128C00058000 C 11/28/14 58.0 0.00 0.03
HAL 141128C00058500 C 11/28/14 58.5 0.00 0.03
HAL 141128C00059000 C 11/28/14 59.0 0.00 0.03
HAL 141128C00059500 C 11/28/14 59.5 0.00 0.03
HAL 141128C00060000 C 11/28/14 60.0 0.00 0.03
HAL 141128C00060500 C 11/28/14 60.5 0.00 0.03
HAL 141128C00061000 C 11/28/14 61.0 0.00 0.03
HAL 141128C00061500 C 11/28/14 61.5 0.00 0.03
HAL 141128C00062000 C 11/28/14 62.0 0.00 0.03
HAL 141128C00062500 C 11/28/14 62.5 0.00 0.03
HAL 141128C00063000 C 11/28/14 63.0 0.00 0.03
HAL 141128C00063500 C 11/28/14 63.5 0.00 0.03
HAL 141128C00064000 C 11/28/14 64.0 0.00 0.03
HAL 141128C00064500 C 11/28/14 64.5 0.00 0.03
HAL 141128C00065000 C 11/28/14 65.0 0.00 0.03
HAL 141128C00065500 C 11/28/14 65.5 0.00 0.03
HAL 141128C00066000 C 11/28/14 66.0 0.00 0.03
HAL 141128C00067000 C 11/28/14 67.0 0.00 0.03
HAL 141128C00068000 C 11/28/14 68.0 0.00 0.03
HAL 141128C00069000 C 11/28/14 69.0 0.00 0.03
HAL 141128C00070000 C 11/28/14 70.0 0.00 0.03
HAL 141128C00071000 C 11/28/14 71.0 0.00 0.03
HAL 141128P00035000 P 11/28/14 35.0 0.00 0.03
HAL 141128P00037500 P 11/28/14 37.5 0.00 0.03
HAL 141128P00040000 P 11/28/14 40.0 0.00 0.03
HAL 141128P00041000 P 11/28/14 41.0 0.00 0.03
HAL 141128P00041500 P 11/28/14 41.5 0.00 0.03
HAL 141128P00042000 P 11/28/14 42.0 0.00 0.03
HAL 141128P00042500 P 11/28/14 42.5 0.00 0.03
HAL 141128P00043000 P 11/28/14 43.0 0.00 0.03
HAL 141128P00043500 P 11/28/14 43.5 0.00 0.04
HAL 141128P00044000 P 11/28/14 44.0 0.00 0.04
HAL 141128P00044500 P 11/28/14 44.5 0.00 0.05
HAL 141128P00045000 P 11/28/14 45.0 0.02 0.04
HAL 141128P00045500 P 11/28/14 45.5 0.00 0.05
HAL 141128P00046000 P 11/28/14 46.0 0.01 0.07
HAL 141128P00046500 P 11/28/14 46.5 0.04 0.09
HAL 141128P00047000 P 11/28/14 47.0 0.06 0.10
HAL 141128P00047500 P 11/28/14 47.5 0.08 0.11
HAL 141128P00048000 P 11/28/14 48.0 0.12 0.15
HAL 141128P00048500 P 11/28/14 48.5 0.18 0.22
HAL 141128P00049000 P 11/28/14 49.0 0.27 0.32
HAL 141128P00049500 P 11/28/14 49.5 0.39 0.45
HAL 141128P00050000 P 11/28/14 50.0 0.55 0.60
HAL 141128P00050500 P 11/28/14 50.5 0.75 0.84
HAL 141128P00051000 P 11/28/14 51.0 1.01 1.10
HAL 141128P00051500 P 11/28/14 51.5 1.30 1.41
HAL 141128P00052000 P 11/28/14 52.0 1.64 1.76
HAL 141128P00052500 P 11/28/14 52.5 2.00 2.14
HAL 141128P00053000 P 11/28/14 53.0 2.40 2.56
HAL 141128P00053500 P 11/28/14 53.5 2.58 3.00
HAL 141128P00054000 P 11/28/14 54.0 3.25 3.50
HAL 141128P00054500 P 11/28/14 54.5 3.40 3.95
HAL 141128P00055000 P 11/28/14 55.0 3.90 4.45
HAL 141128P00055500 P 11/28/14 55.5 4.45 4.95
HAL 141128P00056000 P 11/28/14 56.0 4.85 5.50
HAL 141128P00056500 P 11/28/14 56.5 5.35 5.95
HAL 141128P00057000 P 11/28/14 57.0 5.85 6.45
HAL 141128P00057500 P 11/28/14 57.5 6.35 7.00
HAL 141128P00058000 P 11/28/14 58.0 6.05 7.45
HAL 141128P00058500 P 11/28/14 58.5 7.50 8.00
HAL 141128P00059000 P 11/28/14 59.0 6.75 8.50
HAL 141128P00059500 P 11/28/14 59.5 7.55 9.00
HAL 141128P00060000 P 11/28/14 60.0 9.05 9.50
HAL 141128P00060500 P 11/28/14 60.5 8.60 10.80
HAL 141128P00061000 P 11/28/14 61.0 9.05 10.75
HAL 141128P00061500 P 11/28/14 61.5 9.15 12.35
HAL 141128P00062000 P 11/28/14 62.0 10.15 11.55
HAL 141128P00062500 P 11/28/14 62.5 10.20 12.95
HAL 141128P00063000 P 11/28/14 63.0 10.55 13.90
HAL 141128P00063500 P 11/28/14 63.5 11.20 14.45
HAL 141128P00064000 P 11/28/14 64.0 11.60 14.95
HAL 141128P00064500 P 11/28/14 64.5 12.10 15.45
HAL 141128P00065000 P 11/28/14 65.0 12.50 14.75
HAL 141128P00065500 P 11/28/14 65.5 13.60 16.45
HAL 141128P00066000 P 11/28/14 66.0 13.80 16.95
HAL 141128P00067000 P 11/28/14 67.0 15.20 16.85
HAL 141128P00068000 P 11/28/14 68.0 15.70 18.95
HAL 141128P00069000 P 11/28/14 69.0 16.55 18.80
HAL 141128P00070000 P 11/28/14 70.0 17.60 20.95
HAL 141128P00071000 P 11/28/14 71.0 19.40 21.35
HAL 141205C00040000 C 12/05/14 40.0 8.75 11.55
HAL 141205C00040500 C 12/05/14 40.5 8.80 10.40
HAL 141205C00041000 C 12/05/14 41.0 8.70 9.70
HAL 141205C00041500 C 12/05/14 41.5 8.20 9.25
HAL 141205C00042000 C 12/05/14 42.0 7.75 8.75
HAL 141205C00042500 C 12/05/14 42.5 7.25 8.30
HAL 141205C00043000 C 12/05/14 43.0 6.75 7.75
HAL 141205C00043500 C 12/05/14 43.5 6.25 7.25
HAL 141205C00044000 C 12/05/14 44.0 5.75 6.75
HAL 141205C00044500 C 12/05/14 44.5 5.30 6.30
HAL 141205C00045000 C 12/05/14 45.0 4.80 5.80
HAL 141205C00045500 C 12/05/14 45.5 4.35 5.30
HAL 141205C00046000 C 12/05/14 46.0 4.10 4.85
HAL 141205C00046500 C 12/05/14 46.5 3.85 4.40
HAL 141205C00047000 C 12/05/14 47.0 3.60 3.90
HAL 141205C00047500 C 12/05/14 47.5 3.30 3.45
HAL 141205C00048000 C 12/05/14 48.0 2.87 3.05
HAL 141205C00048500 C 12/05/14 48.5 2.49 2.65
HAL 141205C00049000 C 12/05/14 49.0 2.12 2.26
HAL 141205C00049500 C 12/05/14 49.5 1.81 1.91
HAL 141205C00050000 C 12/05/14 50.0 1.50 1.59
HAL 141205C00050500 C 12/05/14 50.5 1.22 1.31
HAL 141205C00051000 C 12/05/14 51.0 0.98 1.07
HAL 141205C00051500 C 12/05/14 51.5 0.82 0.85
HAL 141205C00052000 C 12/05/14 52.0 0.61 0.68
HAL 141205C00052500 C 12/05/14 52.5 0.47 0.53
HAL 141205C00053000 C 12/05/14 53.0 0.35 0.42
HAL 141205C00053500 C 12/05/14 53.5 0.26 0.32
HAL 141205C00054000 C 12/05/14 54.0 0.17 0.25
HAL 141205C00054500 C 12/05/14 54.5 0.12 0.19
HAL 141205C00055000 C 12/05/14 55.0 0.09 0.15
HAL 141205C00055500 C 12/05/14 55.5 0.07 0.11
HAL 141205C00056000 C 12/05/14 56.0 0.06 0.09
HAL 141205C00056500 C 12/05/14 56.5 0.03 0.10
HAL 141205C00057000 C 12/05/14 57.0 0.02 0.08
HAL 141205C00057500 C 12/05/14 57.5 0.01 0.07
HAL 141205C00058000 C 12/05/14 58.0 0.01 0.05
HAL 141205C00058500 C 12/05/14 58.5 0.00 0.05
HAL 141205C00059000 C 12/05/14 59.0 0.00 0.04
HAL 141205C00059500 C 12/05/14 59.5 0.00 0.04
HAL 141205C00060000 C 12/05/14 60.0 0.00 0.04
HAL 141205C00060500 C 12/05/14 60.5 0.00 0.04
HAL 141205C00061000 C 12/05/14 61.0 0.00 0.03
HAL 141205C00061500 C 12/05/14 61.5 0.00 0.04
HAL 141205C00062000 C 12/05/14 62.0 0.00 0.03
HAL 141205C00062500 C 12/05/14 62.5 0.00 0.03
HAL 141205C00063000 C 12/05/14 63.0 0.00 0.03
HAL 141205C00064000 C 12/05/14 64.0 0.00 0.03
HAL 141205C00065000 C 12/05/14 65.0 0.00 0.03
HAL 141205P00040000 P 12/05/14 40.0 0.00 0.04
HAL 141205P00040500 P 12/05/14 40.5 0.00 0.04
HAL 141205P00041000 P 12/05/14 41.0 0.00 0.04
HAL 141205P00041500 P 12/05/14 41.5 0.00 0.05
HAL 141205P00042000 P 12/05/14 42.0 0.00 0.06
HAL 141205P00042500 P 12/05/14 42.5 0.01 0.07
HAL 141205P00043000 P 12/05/14 43.0 0.02 0.08
HAL 141205P00043500 P 12/05/14 43.5 0.02 0.07
HAL 141205P00044000 P 12/05/14 44.0 0.04 0.09
HAL 141205P00044500 P 12/05/14 44.5 0.05 0.10
HAL 141205P00045000 P 12/05/14 45.0 0.07 0.10
HAL 141205P00045500 P 12/05/14 45.5 0.09 0.13
HAL 141205P00046000 P 12/05/14 46.0 0.12 0.16
HAL 141205P00046500 P 12/05/14 46.5 0.16 0.20
HAL 141205P00047000 P 12/05/14 47.0 0.22 0.26
HAL 141205P00047500 P 12/05/14 47.5 0.28 0.33
HAL 141205P00048000 P 12/05/14 48.0 0.37 0.42
HAL 141205P00048500 P 12/05/14 48.5 0.48 0.53
HAL 141205P00049000 P 12/05/14 49.0 0.60 0.67
HAL 141205P00049500 P 12/05/14 49.5 0.78 0.84
HAL 141205P00050000 P 12/05/14 50.0 0.98 1.05
HAL 141205P00050500 P 12/05/14 50.5 1.22 1.28
HAL 141205P00051000 P 12/05/14 51.0 1.46 1.55
HAL 141205P00051500 P 12/05/14 51.5 1.72 1.86
HAL 141205P00052000 P 12/05/14 52.0 2.11 2.20
HAL 141205P00052500 P 12/05/14 52.5 2.44 2.57
HAL 141205P00053000 P 12/05/14 53.0 2.81 2.96
HAL 141205P00053500 P 12/05/14 53.5 3.20 3.35
HAL 141205P00054000 P 12/05/14 54.0 3.60 3.80
HAL 141205P00054500 P 12/05/14 54.5 4.00 4.25
HAL 141205P00055000 P 12/05/14 55.0 4.50 4.75
HAL 141205P00055500 P 12/05/14 55.5 4.95 5.20
HAL 141205P00056000 P 12/05/14 56.0 5.20 5.70
HAL 141205P00056500 P 12/05/14 56.5 5.95 6.15
HAL 141205P00057000 P 12/05/14 57.0 6.05 6.70
HAL 141205P00057500 P 12/05/14 57.5 6.90 7.15
HAL 141205P00058000 P 12/05/14 58.0 7.00 7.65
HAL 141205P00058500 P 12/05/14 58.5 7.50 8.15
HAL 141205P00059000 P 12/05/14 59.0 8.00 8.65
HAL 141205P00059500 P 12/05/14 59.5 8.50 9.15
HAL 141205P00060000 P 12/05/14 60.0 8.95 10.15
HAL 141205P00060500 P 12/05/14 60.5 8.50 10.60
HAL 141205P00061000 P 12/05/14 61.0 9.95 11.15
HAL 141205P00061500 P 12/05/14 61.5 9.10 11.70
HAL 141205P00062000 P 12/05/14 62.0 10.80 12.40
HAL 141205P00062500 P 12/05/14 62.5 11.40 12.30
HAL 141205P00063000 P 12/05/14 63.0 11.25 13.35
HAL 141205P00064000 P 12/05/14 64.0 11.35 15.05
HAL 141205P00065000 P 12/05/14 65.0 12.85 15.75
HAL 141212C00040000 C 12/12/14 40.0 9.55 11.40
HAL 141212C00041000 C 12/12/14 41.0 8.60 9.75
HAL 141212C00042000 C 12/12/14 42.0 7.70 8.75
HAL 141212C00043000 C 12/12/14 43.0 6.70 7.85
HAL 141212C00044000 C 12/12/14 44.0 5.80 6.85
HAL 141212C00045000 C 12/12/14 45.0 4.90 5.85
HAL 141212C00045500 C 12/12/14 45.5 4.55 5.40
HAL 141212C00046000 C 12/12/14 46.0 4.40 4.90
HAL 141212C00046500 C 12/12/14 46.5 4.15 4.45
HAL 141212C00047000 C 12/12/14 47.0 3.85 4.05
HAL 141212C00047500 C 12/12/14 47.5 3.45 3.65
HAL 141212C00048000 C 12/12/14 48.0 3.05 3.25
HAL 141212C00048500 C 12/12/14 48.5 2.71 2.85
HAL 141212C00049000 C 12/12/14 49.0 2.36 2.50
HAL 141212C00049500 C 12/12/14 49.5 2.08 2.16
HAL 141212C00050000 C 12/12/14 50.0 1.79 1.87
HAL 141212C00050500 C 12/12/14 50.5 1.51 1.59
HAL 141212C00051000 C 12/12/14 51.0 1.29 1.36
HAL 141212C00051500 C 12/12/14 51.5 1.06 1.14
HAL 141212C00052000 C 12/12/14 52.0 0.89 0.95
HAL 141212C00052500 C 12/12/14 52.5 0.74 0.79
HAL 141212C00053000 C 12/12/14 53.0 0.59 0.65
HAL 141212C00053500 C 12/12/14 53.5 0.48 0.54
HAL 141212C00054000 C 12/12/14 54.0 0.40 0.44
HAL 141212C00054500 C 12/12/14 54.5 0.26 0.36
HAL 141212C00055000 C 12/12/14 55.0 0.22 0.30
HAL 141212C00055500 C 12/12/14 55.5 0.16 0.24
HAL 141212C00056000 C 12/12/14 56.0 0.13 0.20
HAL 141212C00056500 C 12/12/14 56.5 0.11 0.16
HAL 141212C00057000 C 12/12/14 57.0 0.09 0.13
HAL 141212C00057500 C 12/12/14 57.5 0.07 0.10
HAL 141212C00058000 C 12/12/14 58.0 0.04 0.10
HAL 141212C00058500 C 12/12/14 58.5 0.03 0.10
HAL 141212C00059000 C 12/12/14 59.0 0.03 0.08
HAL 141212C00059500 C 12/12/14 59.5 0.01 0.07
HAL 141212C00060000 C 12/12/14 60.0 0.01 0.06
HAL 141212C00060500 C 12/12/14 60.5 0.00 0.06
HAL 141212C00061000 C 12/12/14 61.0 0.00 0.06
HAL 141212C00061500 C 12/12/14 61.5 0.00 0.05
HAL 141212C00062000 C 12/12/14 62.0 0.00 0.04
HAL 141212C00065000 C 12/12/14 65.0 0.00 0.03
HAL 141212P00040000 P 12/12/14 40.0 0.01 0.06
HAL 141212P00041000 P 12/12/14 41.0 0.02 0.07
HAL 141212P00042000 P 12/12/14 42.0 0.04 0.09
HAL 141212P00043000 P 12/12/14 43.0 0.06 0.10
HAL 141212P00044000 P 12/12/14 44.0 0.10 0.14
HAL 141212P00045000 P 12/12/14 45.0 0.17 0.20
HAL 141212P00045500 P 12/12/14 45.5 0.21 0.25
HAL 141212P00046000 P 12/12/14 46.0 0.26 0.30
HAL 141212P00046500 P 12/12/14 46.5 0.32 0.37
HAL 141212P00047000 P 12/12/14 47.0 0.40 0.44
HAL 141212P00047500 P 12/12/14 47.5 0.50 0.54
HAL 141212P00048000 P 12/12/14 48.0 0.62 0.65
HAL 141212P00048500 P 12/12/14 48.5 0.74 0.79
HAL 141212P00049000 P 12/12/14 49.0 0.89 0.95
HAL 141212P00049500 P 12/12/14 49.5 1.08 1.14
HAL 141212P00050000 P 12/12/14 50.0 1.27 1.34
HAL 141212P00050500 P 12/12/14 50.5 1.50 1.58
HAL 141212P00051000 P 12/12/14 51.0 1.78 1.85
HAL 141212P00051500 P 12/12/14 51.5 2.04 2.14
HAL 141212P00052000 P 12/12/14 52.0 2.38 2.47
HAL 141212P00052500 P 12/12/14 52.5 2.67 2.81
HAL 141212P00053000 P 12/12/14 53.0 3.00 3.20
HAL 141212P00053500 P 12/12/14 53.5 3.40 3.60
HAL 141212P00054000 P 12/12/14 54.0 3.80 4.00
HAL 141212P00054500 P 12/12/14 54.5 4.20 4.40
HAL 141212P00055000 P 12/12/14 55.0 4.50 4.85
HAL 141212P00055500 P 12/12/14 55.5 5.00 5.30
HAL 141212P00056000 P 12/12/14 56.0 5.50 5.75
HAL 141212P00056500 P 12/12/14 56.5 6.00 6.25
HAL 141212P00057000 P 12/12/14 57.0 6.15 6.70
HAL 141212P00057500 P 12/12/14 57.5 6.60 7.25
HAL 141212P00058000 P 12/12/14 58.0 7.05 7.65
HAL 141212P00058500 P 12/12/14 58.5 7.50 8.20
HAL 141212P00059000 P 12/12/14 59.0 7.95 8.70
HAL 141212P00059500 P 12/12/14 59.5 8.50 9.20
HAL 141212P00060000 P 12/12/14 60.0 8.85 10.65
HAL 141212P00060500 P 12/12/14 60.5 9.30 10.85
HAL 141212P00061000 P 12/12/14 61.0 9.80 11.40
HAL 141212P00061500 P 12/12/14 61.5 10.30 11.40
HAL 141212P00062000 P 12/12/14 62.0 10.90 11.85
HAL 141212P00065000 P 12/12/14 65.0 14.00 14.85
HAL 141220C00032500 C 12/20/14 32.5 16.85 18.60
HAL 141220C00035000 C 12/20/14 35.0 13.75 17.00
HAL 141220C00037500 C 12/20/14 37.5 11.50 13.55
HAL 141220C00040000 C 12/20/14 40.0 9.60 10.85
HAL 141220C00042500 C 12/20/14 42.5 7.30 8.35
HAL 141220C00045000 C 12/20/14 45.0 5.75 5.90
HAL 141220C00047500 C 12/20/14 47.5 3.60 3.75
HAL 141220C00050000 C 12/20/14 50.0 2.02 2.08
HAL 141220C00052500 C 12/20/14 52.5 0.97 0.99
HAL 141220C00055000 C 12/20/14 55.0 0.40 0.43
HAL 141220C00057500 C 12/20/14 57.5 0.16 0.19
HAL 141220C00060000 C 12/20/14 60.0 0.06 0.10
HAL 141220C00062500 C 12/20/14 62.5 0.02 0.06
HAL 141220C00065000 C 12/20/14 65.0 0.01 0.04
HAL 141220C00067500 C 12/20/14 67.5 0.00 0.03
HAL 141220C00070000 C 12/20/14 70.0 0.00 0.03
HAL 141220C00072500 C 12/20/14 72.5 0.00 0.03
HAL 141220C00075000 C 12/20/14 75.0 0.00 0.03
HAL 141220P00032500 P 12/20/14 32.5 0.00 0.03
HAL 141220P00035000 P 12/20/14 35.0 0.00 0.04
HAL 141220P00037500 P 12/20/14 37.5 0.00 0.04
HAL 141220P00040000 P 12/20/14 40.0 0.03 0.10
HAL 141220P00042500 P 12/20/14 42.5 0.11 0.12
HAL 141220P00045000 P 12/20/14 45.0 0.27 0.30
HAL 141220P00047500 P 12/20/14 47.5 0.67 0.70
HAL 141220P00050000 P 12/20/14 50.0 1.52 1.55
HAL 141220P00052500 P 12/20/14 52.5 2.94 3.00
HAL 141220P00055000 P 12/20/14 55.0 4.80 5.00
HAL 141220P00057500 P 12/20/14 57.5 7.05 7.25
HAL 141220P00060000 P 12/20/14 60.0 9.05 9.90
HAL 141220P00062500 P 12/20/14 62.5 11.45 12.40
HAL 141220P00065000 P 12/20/14 65.0 13.60 14.85
HAL 141220P00067500 P 12/20/14 67.5 16.75 17.15
HAL 141220P00070000 P 12/20/14 70.0 18.50 19.90
HAL 141220P00072500 P 12/20/14 72.5 20.85 22.40
HAL 141220P00075000 P 12/20/14 75.0 23.35 24.90
HAL 141226C00040000 C 12/26/14 40.0 9.10 11.90
HAL 141226C00041000 C 12/26/14 41.0 8.70 9.85
HAL 141226C00042000 C 12/26/14 42.0 7.80 8.85
HAL 141226C00043000 C 12/26/14 43.0 6.80 7.85
HAL 141226C00044000 C 12/26/14 44.0 6.15 6.95
HAL 141226C00045000 C 12/26/14 45.0 5.60 5.95
HAL 141226C00045500 C 12/26/14 45.5 4.85 5.50
HAL 141226C00046000 C 12/26/14 46.0 4.45 5.10
HAL 141226C00046500 C 12/26/14 46.5 4.45 4.70
HAL 141226C00047000 C 12/26/14 47.0 4.05 4.25
HAL 141226C00047500 C 12/26/14 47.5 3.65 3.85
HAL 141226C00048000 C 12/26/14 48.0 3.30 3.50
HAL 141226C00048500 C 12/26/14 48.5 2.95 3.15
HAL 141226C00049000 C 12/26/14 49.0 2.74 2.83
HAL 141226C00049500 C 12/26/14 49.5 2.33 2.52
HAL 141226C00050000 C 12/26/14 50.0 2.14 2.22
HAL 141226C00050500 C 12/26/14 50.5 1.89 1.96
HAL 141226C00051000 C 12/26/14 51.0 1.65 1.72
HAL 141226C00051500 C 12/26/14 51.5 1.44 1.49
HAL 141226C00052000 C 12/26/14 52.0 1.24 1.29
HAL 141226C00052500 C 12/26/14 52.5 1.07 1.12
HAL 141226C00053000 C 12/26/14 53.0 0.92 0.97
HAL 141226C00053500 C 12/26/14 53.5 0.78 0.83
HAL 141226C00054000 C 12/26/14 54.0 0.66 0.71
HAL 141226C00054500 C 12/26/14 54.5 0.56 0.61
HAL 141226C00055000 C 12/26/14 55.0 0.40 0.52
HAL 141226C00055500 C 12/26/14 55.5 0.34 0.44
HAL 141226C00056000 C 12/26/14 56.0 0.29 0.38
HAL 141226C00056500 C 12/26/14 56.5 0.22 0.32
HAL 141226C00057000 C 12/26/14 57.0 0.20 0.28
HAL 141226C00057500 C 12/26/14 57.5 0.17 0.24
HAL 141226C00058000 C 12/26/14 58.0 0.12 0.20
HAL 141226C00058500 C 12/26/14 58.5 0.10 0.17
HAL 141226C00059000 C 12/26/14 59.0 0.10 0.14
HAL 141226C00059500 C 12/26/14 59.5 0.07 0.12
HAL 141226C00060000 C 12/26/14 60.0 0.08 0.10
HAL 141226C00065000 C 12/26/14 65.0 0.00 0.05
HAL 141226C00070000 C 12/26/14 70.0 0.00 0.03
HAL 141226P00040000 P 12/26/14 40.0 0.05 0.08
HAL 141226P00041000 P 12/26/14 41.0 0.07 0.11
HAL 141226P00042000 P 12/26/14 42.0 0.10 0.14
HAL 141226P00043000 P 12/26/14 43.0 0.15 0.20
HAL 141226P00044000 P 12/26/14 44.0 0.23 0.27
HAL 141226P00045000 P 12/26/14 45.0 0.33 0.38
HAL 141226P00045500 P 12/26/14 45.5 0.39 0.44
HAL 141226P00046000 P 12/26/14 46.0 0.47 0.52
HAL 141226P00046500 P 12/26/14 46.5 0.55 0.60
HAL 141226P00047000 P 12/26/14 47.0 0.67 0.70
HAL 141226P00047500 P 12/26/14 47.5 0.79 0.82
HAL 141226P00048000 P 12/26/14 48.0 0.93 0.96
HAL 141226P00048500 P 12/26/14 48.5 1.08 1.11
HAL 141226P00049000 P 12/26/14 49.0 1.25 1.29
HAL 141226P00049500 P 12/26/14 49.5 1.45 1.48
HAL 141226P00050000 P 12/26/14 50.0 1.66 1.70
HAL 141226P00050500 P 12/26/14 50.5 1.90 1.94
HAL 141226P00051000 P 12/26/14 51.0 2.16 2.21
HAL 141226P00051500 P 12/26/14 51.5 2.44 2.49
HAL 141226P00052000 P 12/26/14 52.0 2.74 2.80
HAL 141226P00052500 P 12/26/14 52.5 3.05 3.15
HAL 141226P00053000 P 12/26/14 53.0 3.40 3.50
HAL 141226P00053500 P 12/26/14 53.5 3.70 3.85
HAL 141226P00054000 P 12/26/14 54.0 4.05 4.25
HAL 141226P00054500 P 12/26/14 54.5 4.45 4.65
HAL 141226P00055000 P 12/26/14 55.0 4.85 5.05
HAL 141226P00055500 P 12/26/14 55.5 5.00 5.50
HAL 141226P00056000 P 12/26/14 56.0 5.45 5.90
HAL 141226P00056500 P 12/26/14 56.5 5.85 6.35
HAL 141226P00057000 P 12/26/14 57.0 6.30 6.85
HAL 141226P00057500 P 12/26/14 57.5 6.95 7.30
HAL 141226P00058000 P 12/26/14 58.0 7.15 7.80
HAL 141226P00058500 P 12/26/14 58.5 7.65 8.25
HAL 141226P00059000 P 12/26/14 59.0 8.10 8.75
HAL 141226P00059500 P 12/26/14 59.5 8.60 9.20
HAL 141226P00060000 P 12/26/14 60.0 9.00 10.10
HAL 141226P00065000 P 12/26/14 65.0 13.90 14.70
HAL 141226P00070000 P 12/26/14 70.0 18.95 19.65
HAL 150102C00040000 C 01/02/15 40.0 9.30 11.25
HAL 150102C00044000 C 01/02/15 44.0 6.10 7.00
HAL 150102C00045000 C 01/02/15 45.0 5.55 6.05
HAL 150102C00046000 C 01/02/15 46.0 4.95 5.20
HAL 150102C00046500 C 01/02/15 46.5 4.55 4.80
HAL 150102C00047000 C 01/02/15 47.0 4.25 4.40
HAL 150102C00047500 C 01/02/15 47.5 3.80 4.05
HAL 150102C00048000 C 01/02/15 48.0 3.50 3.65
HAL 150102C00048500 C 01/02/15 48.5 3.15 3.35
HAL 150102C00049000 C 01/02/15 49.0 2.88 2.99
HAL 150102C00049500 C 01/02/15 49.5 2.60 2.69
HAL 150102C00050000 C 01/02/15 50.0 2.30 2.40
HAL 150102C00050500 C 01/02/15 50.5 2.03 2.14
HAL 150102C00051000 C 01/02/15 51.0 1.79 1.89
HAL 150102C00051500 C 01/02/15 51.5 1.57 1.66
HAL 150102C00052000 C 01/02/15 52.0 1.38 1.46
HAL 150102C00052500 C 01/02/15 52.5 1.21 1.28
HAL 150102C00053000 C 01/02/15 53.0 1.04 1.11
HAL 150102C00053500 C 01/02/15 53.5 0.89 0.97
HAL 150102C00054000 C 01/02/15 54.0 0.78 0.84
HAL 150102C00054500 C 01/02/15 54.5 0.66 0.72
HAL 150102C00055000 C 01/02/15 55.0 0.56 0.63
HAL 150102C00055500 C 01/02/15 55.5 0.42 0.55
HAL 150102C00056000 C 01/02/15 56.0 0.37 0.47
HAL 150102C00056500 C 01/02/15 56.5 0.29 0.41
HAL 150102C00057000 C 01/02/15 57.0 0.26 0.35
HAL 150102C00057500 C 01/02/15 57.5 0.19 0.31
HAL 150102C00058000 C 01/02/15 58.0 0.17 0.27
HAL 150102C00058500 C 01/02/15 58.5 0.14 0.23
HAL 150102C00059000 C 01/02/15 59.0 0.11 0.20
HAL 150102C00059500 C 01/02/15 59.5 0.10 0.16
HAL 150102C00060000 C 01/02/15 60.0 0.07 0.14
HAL 150102C00060500 C 01/02/15 60.5 0.06 0.12
HAL 150102C00061000 C 01/02/15 61.0 0.06 0.11
HAL 150102C00065000 C 01/02/15 65.0 0.00 0.06
HAL 150102C00070000 C 01/02/15 70.0 0.00 0.04
HAL 150102P00040000 P 01/02/15 40.0 0.07 0.11
HAL 150102P00044000 P 01/02/15 44.0 0.29 0.36
HAL 150102P00045000 P 01/02/15 45.0 0.45 0.47
HAL 150102P00046000 P 01/02/15 46.0 0.57 0.63
HAL 150102P00046500 P 01/02/15 46.5 0.65 0.72
HAL 150102P00047000 P 01/02/15 47.0 0.77 0.83
HAL 150102P00047500 P 01/02/15 47.5 0.89 0.96
HAL 150102P00048000 P 01/02/15 48.0 1.04 1.10
HAL 150102P00048500 P 01/02/15 48.5 1.22 1.27
HAL 150102P00049000 P 01/02/15 49.0 1.37 1.45
HAL 150102P00049500 P 01/02/15 49.5 1.58 1.65
HAL 150102P00050000 P 01/02/15 50.0 1.78 1.87
HAL 150102P00050500 P 01/02/15 50.5 2.01 2.11
HAL 150102P00051000 P 01/02/15 51.0 2.29 2.37
HAL 150102P00051500 P 01/02/15 51.5 2.58 2.65
HAL 150102P00052000 P 01/02/15 52.0 2.87 2.95
HAL 150102P00052500 P 01/02/15 52.5 3.15 3.30
HAL 150102P00053000 P 01/02/15 53.0 3.50 3.65
HAL 150102P00053500 P 01/02/15 53.5 3.80 4.00
HAL 150102P00054000 P 01/02/15 54.0 4.20 4.40
HAL 150102P00054500 P 01/02/15 54.5 4.55 4.75
HAL 150102P00055000 P 01/02/15 55.0 4.95 5.15
HAL 150102P00055500 P 01/02/15 55.5 5.35 5.60
HAL 150102P00056000 P 01/02/15 56.0 5.50 6.00
HAL 150102P00056500 P 01/02/15 56.5 5.95 6.45
HAL 150102P00057000 P 01/02/15 57.0 6.25 6.90
HAL 150102P00057500 P 01/02/15 57.5 6.95 7.35
HAL 150102P00058000 P 01/02/15 58.0 7.20 7.85
HAL 150102P00058500 P 01/02/15 58.5 7.60 8.35
HAL 150102P00059000 P 01/02/15 59.0 8.05 8.80
HAL 150102P00059500 P 01/02/15 59.5 8.30 9.50
HAL 150102P00060000 P 01/02/15 60.0 8.55 10.10
HAL 150102P00060500 P 01/02/15 60.5 8.90 11.75
HAL 150102P00061000 P 01/02/15 61.0 9.90 12.05
HAL 150102P00065000 P 01/02/15 65.0 13.85 16.05
HAL 150102P00070000 P 01/02/15 70.0 18.95 20.65
HAL 150117C00018000 C 01/17/15 18.0 31.45 33.70
HAL 150117C00020000 C 01/17/15 20.0 29.45 31.70
HAL 150117C00023000 C 01/17/15 23.0 25.95 28.85
HAL 150117C00025000 C 01/17/15 25.0 23.75 26.90
HAL 150117C00028000 C 01/17/15 28.0 20.60 24.00
HAL 150117C00030000 C 01/17/15 30.0 19.20 21.45
HAL 150117C00033000 C 01/17/15 33.0 16.35 18.35
HAL 150117C00035000 C 01/17/15 35.0 14.75 16.25
HAL 150117C00037000 C 01/17/15 37.0 11.75 14.15
HAL 150117C00040000 C 01/17/15 40.0 10.30 10.85
HAL 150117C00042000 C 01/17/15 42.0 8.25 8.95
HAL 150117C00045000 C 01/17/15 45.0 6.15 6.30
HAL 150117C00047000 C 01/17/15 47.0 4.55 4.70
HAL 150117C00050000 C 01/17/15 50.0 2.68 2.78
HAL 150117C00052500 C 01/17/15 52.5 1.57 1.65
HAL 150117C00055000 C 01/17/15 55.0 0.86 0.92
HAL 150117C00057500 C 01/17/15 57.5 0.46 0.49
HAL 150117C00060000 C 01/17/15 60.0 0.24 0.27
HAL 150117C00062500 C 01/17/15 62.5 0.10 0.14
HAL 150117C00065000 C 01/17/15 65.0 0.04 0.10
HAL 150117C00067500 C 01/17/15 67.5 0.01 0.06
HAL 150117C00070000 C 01/17/15 70.0 0.03 0.04
HAL 150117C00072500 C 01/17/15 72.5 0.00 0.04
HAL 150117C00075000 C 01/17/15 75.0 0.00 0.03
HAL 150117C00077500 C 01/17/15 77.5 0.00 0.03
HAL 150117C00080000 C 01/17/15 80.0 0.00 0.03
HAL 150117C00082500 C 01/17/15 82.5 0.00 0.03
HAL 150117C00085000 C 01/17/15 85.0 0.00 0.03
HAL 150117C00090000 C 01/17/15 90.0 0.00 0.03
HAL 150117P00018000 P 01/17/15 18.0 0.00 0.02
HAL 150117P00020000 P 01/17/15 20.0 0.00 0.02
HAL 150117P00023000 P 01/17/15 23.0 0.00 0.03
HAL 150117P00025000 P 01/17/15 25.0 0.00 0.03
HAL 150117P00028000 P 01/17/15 28.0 0.00 0.04
HAL 150117P00030000 P 01/17/15 30.0 0.00 0.04
HAL 150117P00033000 P 01/17/15 33.0 0.00 0.06
HAL 150117P00035000 P 01/17/15 35.0 0.03 0.10
HAL 150117P00037000 P 01/17/15 37.0 0.06 0.14
HAL 150117P00040000 P 01/17/15 40.0 0.19 0.22
HAL 150117P00042000 P 01/17/15 42.0 0.31 0.35
HAL 150117P00045000 P 01/17/15 45.0 0.65 0.70
HAL 150117P00047000 P 01/17/15 47.0 1.08 1.13
HAL 150117P00050000 P 01/17/15 50.0 2.16 2.23
HAL 150117P00052500 P 01/17/15 52.5 3.50 3.65
HAL 150117P00055000 P 01/17/15 55.0 5.25 5.45
HAL 150117P00057500 P 01/17/15 57.5 7.05 7.50
HAL 150117P00060000 P 01/17/15 60.0 9.20 9.90
HAL 150117P00062500 P 01/17/15 62.5 12.00 12.30
HAL 150117P00065000 P 01/17/15 65.0 14.00 15.50
HAL 150117P00067500 P 01/17/15 67.5 16.45 17.20
HAL 150117P00070000 P 01/17/15 70.0 18.95 20.70
HAL 150117P00072500 P 01/17/15 72.5 20.85 23.55
HAL 150117P00075000 P 01/17/15 75.0 23.90 25.70
HAL 150117P00077500 P 01/17/15 77.5 25.85 28.65
HAL 150117P00080000 P 01/17/15 80.0 28.35 31.15
HAL 150117P00082500 P 01/17/15 82.5 30.95 33.65
HAL 150117P00085000 P 01/17/15 85.0 33.35 35.95
HAL 150117P00090000 P 01/17/15 90.0 38.45 40.95
HAL 150417C00025000 C 04/17/15 25.0 23.75 27.35
HAL 150417C00027500 C 04/17/15 27.5 21.00 25.00
HAL 150417C00030000 C 04/17/15 30.0 18.75 22.35
HAL 150417C00032500 C 04/17/15 32.5 16.30 19.90
HAL 150417C00035000 C 04/17/15 35.0 13.90 17.50
HAL 150417C00037500 C 04/17/15 37.5 12.40 14.05
HAL 150417C00040000 C 04/17/15 40.0 10.60 11.70
HAL 150417C00042500 C 04/17/15 42.5 8.55 9.60
HAL 150417C00045000 C 04/17/15 45.0 7.15 7.30
HAL 150417C00047500 C 04/17/15 47.5 5.45 5.60
HAL 150417C00050000 C 04/17/15 50.0 4.05 4.15
HAL 150417C00052500 C 04/17/15 52.5 2.89 2.99
HAL 150417C00055000 C 04/17/15 55.0 2.01 2.10
HAL 150417C00057500 C 04/17/15 57.5 1.37 1.45
HAL 150417C00060000 C 04/17/15 60.0 0.88 0.96
HAL 150417C00062500 C 04/17/15 62.5 0.58 0.64
HAL 150417C00065000 C 04/17/15 65.0 0.38 0.44
HAL 150417C00067500 C 04/17/15 67.5 0.26 0.30
HAL 150417C00070000 C 04/17/15 70.0 0.18 0.21
HAL 150417C00072500 C 04/17/15 72.5 0.05 0.16
HAL 150417C00075000 C 04/17/15 75.0 0.07 0.12
HAL 150417C00077500 C 04/17/15 77.5 0.03 0.09
HAL 150417C00080000 C 04/17/15 80.0 0.02 0.08
HAL 150417C00085000 C 04/17/15 85.0 0.00 0.05
HAL 150417C00090000 C 04/17/15 90.0 0.00 0.04
HAL 150417C00095000 C 04/17/15 95.0 0.00 0.09
HAL 150417P00025000 P 04/17/15 25.0 0.03 0.09
HAL 150417P00027500 P 04/17/15 27.5 0.06 0.13
HAL 150417P00030000 P 04/17/15 30.0 0.08 0.16
HAL 150417P00032500 P 04/17/15 32.5 0.14 0.23
HAL 150417P00035000 P 04/17/15 35.0 0.29 0.34
HAL 150417P00037500 P 04/17/15 37.5 0.46 0.52
HAL 150417P00040000 P 04/17/15 40.0 0.72 0.78
HAL 150417P00042500 P 04/17/15 42.5 1.11 1.20
HAL 150417P00045000 P 04/17/15 45.0 1.68 1.78
HAL 150417P00047500 P 04/17/15 47.5 2.45 2.58
HAL 150417P00050000 P 04/17/15 50.0 3.50 3.65
HAL 150417P00052500 P 04/17/15 52.5 4.85 5.00
HAL 150417P00055000 P 04/17/15 55.0 6.45 6.65
HAL 150417P00057500 P 04/17/15 57.5 8.30 8.50
HAL 150417P00060000 P 04/17/15 60.0 10.35 10.55
HAL 150417P00062500 P 04/17/15 62.5 12.50 13.25
HAL 150417P00065000 P 04/17/15 65.0 14.45 15.65
HAL 150417P00067500 P 04/17/15 67.5 16.65 18.25
HAL 150417P00070000 P 04/17/15 70.0 18.05 21.70
HAL 150417P00072500 P 04/17/15 72.5 20.50 24.10
HAL 150417P00075000 P 04/17/15 75.0 23.00 25.65
HAL 150417P00077500 P 04/17/15 77.5 25.50 29.05
HAL 150417P00080000 P 04/17/15 80.0 28.05 31.55
HAL 150417P00085000 P 04/17/15 85.0 33.00 36.50
HAL 150417P00090000 P 04/17/15 90.0 37.75 41.55
HAL 150417P00095000 P 04/17/15 95.0 42.75 46.80
HAL 160115C00025000 C 01/15/16 25.0 23.65 27.40
HAL 160115C00028000 C 01/15/16 28.0 20.60 24.60
HAL 160115C00030000 C 01/15/16 30.0 20.30 21.65
HAL 160115C00033000 C 01/15/16 33.0 17.25 19.15
HAL 160115C00035000 C 01/15/16 35.0 15.55 17.15
HAL 160115C00038000 C 01/15/16 38.0 13.10 14.75
HAL 160115C00040000 C 01/15/16 40.0 12.20 12.75
HAL 160115C00043000 C 01/15/16 43.0 9.90 10.95
HAL 160115C00045000 C 01/15/16 45.0 9.05 9.35
HAL 160115C00047000 C 01/15/16 47.0 7.85 8.15
HAL 160115C00050000 C 01/15/16 50.0 6.30 6.55
HAL 160115C00052500 C 01/15/16 52.5 5.15 5.40
HAL 160115C00055000 C 01/15/16 55.0 4.20 4.40
HAL 160115C00057500 C 01/15/16 57.5 3.40 3.60
HAL 160115C00060000 C 01/15/16 60.0 2.71 2.88
HAL 160115C00062500 C 01/15/16 62.5 2.16 2.33
HAL 160115C00065000 C 01/15/16 65.0 1.71 1.81
HAL 160115C00067500 C 01/15/16 67.5 1.35 1.45
HAL 160115C00070000 C 01/15/16 70.0 1.05 1.18
HAL 160115C00072500 C 01/15/16 72.5 0.83 0.92
HAL 160115C00075000 C 01/15/16 75.0 0.69 0.76
HAL 160115C00077500 C 01/15/16 77.5 0.51 0.62
HAL 160115C00080000 C 01/15/16 80.0 0.40 0.52
HAL 160115C00082500 C 01/15/16 82.5 0.32 0.44
HAL 160115C00085000 C 01/15/16 85.0 0.25 0.37
HAL 160115C00090000 C 01/15/16 90.0 0.15 0.28
HAL 160115C00095000 C 01/15/16 95.0 0.07 0.22
HAL 160115C00100000 C 01/15/16 100.0 0.04 0.18
HAL 160115C00105000 C 01/15/16 105.0 0.01 0.14
HAL 160115P00025000 P 01/15/16 25.0 0.31 0.40
HAL 160115P00028000 P 01/15/16 28.0 0.49 0.58
HAL 160115P00030000 P 01/15/16 30.0 0.66 0.80
HAL 160115P00033000 P 01/15/16 33.0 0.98 1.09
HAL 160115P00035000 P 01/15/16 35.0 1.27 1.39
HAL 160115P00038000 P 01/15/16 38.0 1.80 1.90
HAL 160115P00040000 P 01/15/16 40.0 2.27 2.35
HAL 160115P00043000 P 01/15/16 43.0 3.10 3.30
HAL 160115P00045000 P 01/15/16 45.0 3.80 4.00
HAL 160115P00047000 P 01/15/16 47.0 4.60 4.85
HAL 160115P00050000 P 01/15/16 50.0 6.00 6.25
HAL 160115P00052500 P 01/15/16 52.5 7.35 7.60
HAL 160115P00055000 P 01/15/16 55.0 8.85 9.10
HAL 160115P00057500 P 01/15/16 57.5 10.55 10.80
HAL 160115P00060000 P 01/15/16 60.0 12.35 12.60
HAL 160115P00062500 P 01/15/16 62.5 14.25 14.50
HAL 160115P00065000 P 01/15/16 65.0 16.25 16.55
HAL 160115P00067500 P 01/15/16 67.5 18.35 18.80
HAL 160115P00070000 P 01/15/16 70.0 20.60 20.95
HAL 160115P00072500 P 01/15/16 72.5 22.30 23.40
HAL 160115P00075000 P 01/15/16 75.0 24.65 25.90
HAL 160115P00077500 P 01/15/16 77.5 26.90 28.90
HAL 160115P00080000 P 01/15/16 80.0 29.30 31.30
HAL 160115P00082500 P 01/15/16 82.5 31.70 33.70
HAL 160115P00085000 P 01/15/16 85.0 33.25 36.10
HAL 160115P00090000 P 01/15/16 90.0 38.50 41.05
HAL 160115P00095000 P 01/15/16 95.0 42.70 46.55
HAL 160115P00100000 P 01/15/16 100.0 47.80 51.55
HAL 160115P00105000 P 01/15/16 105.0 52.70 56.55
HAL 170120C00025000 C 01/20/17 25.0 23.55 26.50
HAL 170120C00027500 C 01/20/17 27.5 21.70 25.40
HAL 170120C00030000 C 01/20/17 30.0 19.50 23.20
HAL 170120C00032500 C 01/20/17 32.5 17.60 21.20
HAL 170120C00035000 C 01/20/17 35.0 15.65 19.40
HAL 170120C00037500 C 01/20/17 37.5 15.00 17.60
HAL 170120C00040000 C 01/20/17 40.0 13.55 14.50
HAL 170120C00042500 C 01/20/17 42.5 11.90 13.45
HAL 170120C00045000 C 01/20/17 45.0 10.35 12.60
HAL 170120C00047500 C 01/20/17 47.5 9.45 10.50
HAL 170120C00050000 C 01/20/17 50.0 8.50 9.10
HAL 170120C00052500 C 01/20/17 52.5 7.30 8.00
HAL 170120C00055000 C 01/20/17 55.0 6.00 7.50
HAL 170120C00057500 C 01/20/17 57.5 5.40 6.35
HAL 170120C00060000 C 01/20/17 60.0 4.85 5.55
HAL 170120C00062500 C 01/20/17 62.5 3.60 4.90
HAL 170120C00065000 C 01/20/17 65.0 3.05 4.05
HAL 170120C00067500 C 01/20/17 67.5 2.31 3.80
HAL 170120C00070000 C 01/20/17 70.0 2.40 3.15
HAL 170120C00072500 C 01/20/17 72.5 2.04 2.80
HAL 170120C00075000 C 01/20/17 75.0 1.85 2.43
HAL 170120C00080000 C 01/20/17 80.0 0.70 1.90
HAL 170120C00085000 C 01/20/17 85.0 0.80 1.56
HAL 170120C00090000 C 01/20/17 90.0 0.55 1.27
HAL 170120C00095000 C 01/20/17 95.0 0.32 1.06
HAL 170120P00025000 P 01/20/17 25.0 0.40 1.00
HAL 170120P00027500 P 01/20/17 27.5 0.70 1.53
HAL 170120P00030000 P 01/20/17 30.0 1.10 1.85
HAL 170120P00032500 P 01/20/17 32.5 1.75 2.36
HAL 170120P00035000 P 01/20/17 35.0 2.45 2.92
HAL 170120P00037500 P 01/20/17 37.5 2.85 3.65
HAL 170120P00040000 P 01/20/17 40.0 3.90 4.35
HAL 170120P00042500 P 01/20/17 42.5 4.45 5.25
HAL 170120P00045000 P 01/20/17 45.0 5.50 6.20
HAL 170120P00047500 P 01/20/17 47.5 6.70 7.50
HAL 170120P00050000 P 01/20/17 50.0 7.95 8.95
HAL 170120P00052500 P 01/20/17 52.5 9.25 10.65
HAL 170120P00055000 P 01/20/17 55.0 10.75 12.00
HAL 170120P00057500 P 01/20/17 57.5 12.15 13.75
HAL 170120P00060000 P 01/20/17 60.0 13.90 15.50
HAL 170120P00062500 P 01/20/17 62.5 15.70 17.30
HAL 170120P00065000 P 01/20/17 65.0 17.60 19.20
HAL 170120P00067500 P 01/20/17 67.5 19.60 21.20
HAL 170120P00070000 P 01/20/17 70.0 21.45 23.45
HAL 170120P00072500 P 01/20/17 72.5 23.55 25.55
HAL 170120P00075000 P 01/20/17 75.0 24.60 28.50
HAL 170120P00080000 P 01/20/17 80.0 29.75 32.60
HAL 170120P00085000 P 01/20/17 85.0 33.65 37.50
HAL 170120P00090000 P 01/20/17 90.0 38.35 42.35
HAL 170120P00095000 P 01/20/17 95.0 43.15 47.10

OPRA data is delayed 15 minutes.