Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Halliburton Co (HAL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 140419C00024000 C 04/19/14 24.0 34.90 39.15
HAL 140419C00025000 C 04/19/14 25.0 33.90 38.10
HAL 140419C00026000 C 04/19/14 26.0 32.90 36.80
HAL 140419C00027000 C 04/19/14 27.0 31.90 36.25
HAL 140419C00028000 C 04/19/14 28.0 30.90 34.80
HAL 140419C00029000 C 04/19/14 29.0 29.90 34.15
HAL 140419C00030000 C 04/19/14 30.0 28.90 33.15
HAL 140419C00031000 C 04/19/14 31.0 27.90 32.20
HAL 140419C00032000 C 04/19/14 32.0 26.75 31.15
HAL 140419C00033000 C 04/19/14 33.0 25.90 30.15
HAL 140419C00034000 C 04/19/14 34.0 24.90 29.15
HAL 140419C00035000 C 04/19/14 35.0 23.90 28.15
HAL 140419C00036000 C 04/19/14 36.0 22.90 26.85
HAL 140419C00037000 C 04/19/14 37.0 23.85 24.50
HAL 140419C00038000 C 04/19/14 38.0 20.90 24.50
HAL 140419C00039000 C 04/19/14 39.0 19.90 23.50
HAL 140419C00040000 C 04/19/14 40.0 20.80 21.05
HAL 140419C00041000 C 04/19/14 41.0 17.90 21.85
HAL 140419C00042000 C 04/19/14 42.0 16.85 20.95
HAL 140419C00043000 C 04/19/14 43.0 17.85 18.05
HAL 140419C00044000 C 04/19/14 44.0 14.90 18.50
HAL 140419C00045000 C 04/19/14 45.0 15.00 16.30
HAL 140419C00046000 C 04/19/14 46.0 12.70 16.50
HAL 140419C00047000 C 04/19/14 47.0 13.85 14.05
HAL 140419C00048000 C 04/19/14 48.0 12.80 13.20
HAL 140419C00049000 C 04/19/14 49.0 11.85 12.30
HAL 140419C00050000 C 04/19/14 50.0 10.85 11.15
HAL 140419C00051000 C 04/19/14 51.0 9.45 10.30
HAL 140419C00051500 C 04/19/14 51.5 7.20 9.80
HAL 140419C00052000 C 04/19/14 52.0 8.40 9.30
HAL 140419C00052500 C 04/19/14 52.5 8.25 8.75
HAL 140419C00053000 C 04/19/14 53.0 5.70 8.30
HAL 140419C00053500 C 04/19/14 53.5 7.00 7.80
HAL 140419C00054000 C 04/19/14 54.0 6.50 7.30
HAL 140419C00054500 C 04/19/14 54.5 6.00 6.80
HAL 140419C00055000 C 04/19/14 55.0 5.80 6.25
HAL 140419C00055500 C 04/19/14 55.5 5.35 5.55
HAL 140419C00056000 C 04/19/14 56.0 4.85 5.05
HAL 140419C00056500 C 04/19/14 56.5 4.35 4.55
HAL 140419C00057000 C 04/19/14 57.0 3.85 4.25
HAL 140419C00057500 C 04/19/14 57.5 3.35 3.70
HAL 140419C00058000 C 04/19/14 58.0 1.92 3.20
HAL 140419C00058500 C 04/19/14 58.5 2.35 2.67
HAL 140419C00059000 C 04/19/14 59.0 1.88 2.06
HAL 140419C00059500 C 04/19/14 59.5 1.36 1.67
HAL 140419C00060000 C 04/19/14 60.0 0.91 1.03
HAL 140419C00060500 C 04/19/14 60.5 0.37 0.58
HAL 140419C00061000 C 04/19/14 61.0 0.00 0.03
HAL 140419C00061500 C 04/19/14 61.5 0.00 0.01
HAL 140419C00062000 C 04/19/14 62.0 0.00 0.06
HAL 140419C00062500 C 04/19/14 62.5 0.00 0.01
HAL 140419C00063000 C 04/19/14 63.0 0.00 0.02
HAL 140419C00063500 C 04/19/14 63.5 0.00 0.02
HAL 140419C00064000 C 04/19/14 64.0 0.00 0.02
HAL 140419C00064500 C 04/19/14 64.5 0.00 0.02
HAL 140419C00065000 C 04/19/14 65.0 0.00 0.02
HAL 140419C00065500 C 04/19/14 65.5 0.00 0.02
HAL 140419C00066000 C 04/19/14 66.0 0.00 0.02
HAL 140419C00070000 C 04/19/14 70.0 0.00 0.01
HAL 140419C00075000 C 04/19/14 75.0 0.00 0.02
HAL 140419P00024000 P 04/19/14 24.0 0.00 0.04
HAL 140419P00025000 P 04/19/14 25.0 0.00 0.04
HAL 140419P00026000 P 04/19/14 26.0 0.00 0.04
HAL 140419P00027000 P 04/19/14 27.0 0.00 0.04
HAL 140419P00028000 P 04/19/14 28.0 0.00 0.07
HAL 140419P00029000 P 04/19/14 29.0 0.00 0.04
HAL 140419P00030000 P 04/19/14 30.0 0.00 0.05
HAL 140419P00031000 P 04/19/14 31.0 0.00 0.04
HAL 140419P00032000 P 04/19/14 32.0 0.00 0.04
HAL 140419P00033000 P 04/19/14 33.0 0.00 0.04
HAL 140419P00034000 P 04/19/14 34.0 0.00 0.07
HAL 140419P00035000 P 04/19/14 35.0 0.00 0.04
HAL 140419P00036000 P 04/19/14 36.0 0.00 0.05
HAL 140419P00037000 P 04/19/14 37.0 0.00 0.05
HAL 140419P00038000 P 04/19/14 38.0 0.00 0.05
HAL 140419P00039000 P 04/19/14 39.0 0.00 0.05
HAL 140419P00040000 P 04/19/14 40.0 0.00 0.05
HAL 140419P00041000 P 04/19/14 41.0 0.00 0.05
HAL 140419P00042000 P 04/19/14 42.0 0.00 0.05
HAL 140419P00043000 P 04/19/14 43.0 0.00 0.05
HAL 140419P00044000 P 04/19/14 44.0 0.00 0.05
HAL 140419P00045000 P 04/19/14 45.0 0.00 0.04
HAL 140419P00046000 P 04/19/14 46.0 0.00 0.04
HAL 140419P00047000 P 04/19/14 47.0 0.00 0.01
HAL 140419P00048000 P 04/19/14 48.0 0.00 0.01
HAL 140419P00049000 P 04/19/14 49.0 0.00 0.05
HAL 140419P00050000 P 04/19/14 50.0 0.00 0.01
HAL 140419P00051000 P 04/19/14 51.0 0.00 0.07
HAL 140419P00051500 P 04/19/14 51.5 0.00 0.07
HAL 140419P00052000 P 04/19/14 52.0 0.00 0.06
HAL 140419P00052500 P 04/19/14 52.5 0.00 0.05
HAL 140419P00053000 P 04/19/14 53.0 0.00 0.07
HAL 140419P00053500 P 04/19/14 53.5 0.00 0.07
HAL 140419P00054000 P 04/19/14 54.0 0.00 0.04
HAL 140419P00054500 P 04/19/14 54.5 0.00 0.04
HAL 140419P00055000 P 04/19/14 55.0 0.00 0.02
HAL 140419P00055500 P 04/19/14 55.5 0.00 0.04
HAL 140419P00056000 P 04/19/14 56.0 0.00 0.05
HAL 140419P00056500 P 04/19/14 56.5 0.00 0.03
HAL 140419P00057000 P 04/19/14 57.0 0.00 0.03
HAL 140419P00057500 P 04/19/14 57.5 0.00 0.01
HAL 140419P00058000 P 04/19/14 58.0 0.00 0.02
HAL 140419P00058500 P 04/19/14 58.5 0.00 0.01
HAL 140419P00059000 P 04/19/14 59.0 0.00 0.01
HAL 140419P00059500 P 04/19/14 59.5 0.00 0.01
HAL 140419P00060000 P 04/19/14 60.0 0.00 0.01
HAL 140419P00060500 P 04/19/14 60.5 0.00 0.01
HAL 140419P00061000 P 04/19/14 61.0 0.01 0.13
HAL 140419P00061500 P 04/19/14 61.5 0.07 0.65
HAL 140419P00062000 P 04/19/14 62.0 0.50 1.14
HAL 140419P00062500 P 04/19/14 62.5 1.00 1.67
HAL 140419P00063000 P 04/19/14 63.0 1.07 3.10
HAL 140419P00063500 P 04/19/14 63.5 1.61 3.50
HAL 140419P00064000 P 04/19/14 64.0 2.49 4.20
HAL 140419P00064500 P 04/19/14 64.5 2.98 4.65
HAL 140419P00065000 P 04/19/14 65.0 3.95 4.85
HAL 140419P00065500 P 04/19/14 65.5 3.85 5.70
HAL 140419P00066000 P 04/19/14 66.0 4.35 5.90
HAL 140419P00070000 P 04/19/14 70.0 7.85 11.05
HAL 140419P00075000 P 04/19/14 75.0 11.85 16.05
HAL 140425C00045000 C 04/25/14 45.0 14.00 17.65
HAL 140425C00046000 C 04/25/14 46.0 13.05 16.65
HAL 140425C00047000 C 04/25/14 47.0 12.05 15.75
HAL 140425C00047500 C 04/25/14 47.5 11.55 14.95
HAL 140425C00048000 C 04/25/14 48.0 11.05 14.45
HAL 140425C00048500 C 04/25/14 48.5 10.55 13.95
HAL 140425C00049000 C 04/25/14 49.0 10.05 13.40
HAL 140425C00049500 C 04/25/14 49.5 9.55 12.95
HAL 140425C00050000 C 04/25/14 50.0 9.00 12.60
HAL 140425C00050500 C 04/25/14 50.5 8.50 11.65
HAL 140425C00051000 C 04/25/14 51.0 8.00 11.20
HAL 140425C00051500 C 04/25/14 51.5 8.40 10.05
HAL 140425C00052000 C 04/25/14 52.0 7.90 9.70
HAL 140425C00052500 C 04/25/14 52.5 7.40 9.10
HAL 140425C00053000 C 04/25/14 53.0 7.35 8.55
HAL 140425C00053500 C 04/25/14 53.5 6.85 8.05
HAL 140425C00054000 C 04/25/14 54.0 5.95 7.60
HAL 140425C00054500 C 04/25/14 54.5 6.40 7.10
HAL 140425C00055000 C 04/25/14 55.0 5.90 6.60
HAL 140425C00055500 C 04/25/14 55.5 5.45 6.10
HAL 140425C00056000 C 04/25/14 56.0 4.90 5.40
HAL 140425C00056500 C 04/25/14 56.5 4.50 5.05
HAL 140425C00057000 C 04/25/14 57.0 4.05 4.35
HAL 140425C00057500 C 04/25/14 57.5 3.60 3.90
HAL 140425C00058000 C 04/25/14 58.0 3.15 3.35
HAL 140425C00058500 C 04/25/14 58.5 2.77 2.92
HAL 140425C00059000 C 04/25/14 59.0 2.40 2.47
HAL 140425C00059500 C 04/25/14 59.5 2.05 2.10
HAL 140425C00060000 C 04/25/14 60.0 1.72 1.77
HAL 140425C00060500 C 04/25/14 60.5 1.42 1.47
HAL 140425C00061000 C 04/25/14 61.0 1.16 1.20
HAL 140425C00061500 C 04/25/14 61.5 0.94 0.97
HAL 140425C00062000 C 04/25/14 62.0 0.74 0.77
HAL 140425C00062500 C 04/25/14 62.5 0.58 0.61
HAL 140425C00063000 C 04/25/14 63.0 0.44 0.47
HAL 140425C00063500 C 04/25/14 63.5 0.33 0.36
HAL 140425C00064000 C 04/25/14 64.0 0.24 0.27
HAL 140425C00064500 C 04/25/14 64.5 0.18 0.21
HAL 140425C00065000 C 04/25/14 65.0 0.12 0.15
HAL 140425C00065500 C 04/25/14 65.5 0.09 0.11
HAL 140425C00066000 C 04/25/14 66.0 0.06 0.08
HAL 140425C00066500 C 04/25/14 66.5 0.04 0.06
HAL 140425C00067000 C 04/25/14 67.0 0.02 0.05
HAL 140425C00067500 C 04/25/14 67.5 0.02 0.04
HAL 140425C00068000 C 04/25/14 68.0 0.00 0.03
HAL 140425C00070000 C 04/25/14 70.0 0.00 0.02
HAL 140425C00072500 C 04/25/14 72.5 0.00 0.02
HAL 140425C00075000 C 04/25/14 75.0 0.00 0.02
HAL 140425C00080000 C 04/25/14 80.0 0.00 0.02
HAL 140425C00085000 C 04/25/14 85.0 0.00 0.02
HAL 140425P00045000 P 04/25/14 45.0 0.00 0.02
HAL 140425P00046000 P 04/25/14 46.0 0.00 0.03
HAL 140425P00047000 P 04/25/14 47.0 0.00 0.03
HAL 140425P00047500 P 04/25/14 47.5 0.00 0.03
HAL 140425P00048000 P 04/25/14 48.0 0.00 0.03
HAL 140425P00048500 P 04/25/14 48.5 0.00 0.03
HAL 140425P00049000 P 04/25/14 49.0 0.00 0.02
HAL 140425P00049500 P 04/25/14 49.5 0.00 0.03
HAL 140425P00050000 P 04/25/14 50.0 0.00 0.03
HAL 140425P00050500 P 04/25/14 50.5 0.00 0.03
HAL 140425P00051000 P 04/25/14 51.0 0.00 0.03
HAL 140425P00051500 P 04/25/14 51.5 0.01 0.03
HAL 140425P00052000 P 04/25/14 52.0 0.01 0.04
HAL 140425P00052500 P 04/25/14 52.5 0.01 0.03
HAL 140425P00053000 P 04/25/14 53.0 0.01 0.05
HAL 140425P00053500 P 04/25/14 53.5 0.02 0.05
HAL 140425P00054000 P 04/25/14 54.0 0.03 0.05
HAL 140425P00054500 P 04/25/14 54.5 0.04 0.05
HAL 140425P00055000 P 04/25/14 55.0 0.06 0.07
HAL 140425P00055500 P 04/25/14 55.5 0.08 0.10
HAL 140425P00056000 P 04/25/14 56.0 0.10 0.13
HAL 140425P00056500 P 04/25/14 56.5 0.13 0.16
HAL 140425P00057000 P 04/25/14 57.0 0.17 0.20
HAL 140425P00057500 P 04/25/14 57.5 0.23 0.25
HAL 140425P00058000 P 04/25/14 58.0 0.30 0.32
HAL 140425P00058500 P 04/25/14 58.5 0.39 0.41
HAL 140425P00059000 P 04/25/14 59.0 0.50 0.53
HAL 140425P00059500 P 04/25/14 59.5 0.63 0.67
HAL 140425P00060000 P 04/25/14 60.0 0.80 0.84
HAL 140425P00060500 P 04/25/14 60.5 1.01 1.05
HAL 140425P00061000 P 04/25/14 61.0 1.24 1.28
HAL 140425P00061500 P 04/25/14 61.5 1.51 1.56
HAL 140425P00062000 P 04/25/14 62.0 1.81 1.86
HAL 140425P00062500 P 04/25/14 62.5 2.10 2.20
HAL 140425P00063000 P 04/25/14 63.0 2.50 2.56
HAL 140425P00063500 P 04/25/14 63.5 2.86 2.95
HAL 140425P00064000 P 04/25/14 64.0 3.20 3.40
HAL 140425P00064500 P 04/25/14 64.5 3.55 3.80
HAL 140425P00065000 P 04/25/14 65.0 3.75 4.30
HAL 140425P00065500 P 04/25/14 65.5 4.55 4.75
HAL 140425P00066000 P 04/25/14 66.0 4.65 5.20
HAL 140425P00066500 P 04/25/14 66.5 5.05 5.70
HAL 140425P00067000 P 04/25/14 67.0 5.45 6.20
HAL 140425P00067500 P 04/25/14 67.5 6.00 6.65
HAL 140425P00068000 P 04/25/14 68.0 6.50 7.20
HAL 140425P00070000 P 04/25/14 70.0 7.35 10.50
HAL 140425P00072500 P 04/25/14 72.5 9.85 13.50
HAL 140425P00075000 P 04/25/14 75.0 12.35 16.00
HAL 140425P00080000 P 04/25/14 80.0 17.35 21.00
HAL 140425P00085000 P 04/25/14 85.0 22.20 26.00
HAL 140502C00048000 C 05/02/14 48.0 11.00 14.25
HAL 140502C00048500 C 05/02/14 48.5 10.50 13.90
HAL 140502C00049000 C 05/02/14 49.0 10.00 13.15
HAL 140502C00049500 C 05/02/14 49.5 9.55 13.45
HAL 140502C00050000 C 05/02/14 50.0 9.00 12.15
HAL 140502C00050500 C 05/02/14 50.5 8.50 11.60
HAL 140502C00051000 C 05/02/14 51.0 8.00 11.15
HAL 140502C00051500 C 05/02/14 51.5 8.20 10.70
HAL 140502C00052000 C 05/02/14 52.0 7.90 9.80
HAL 140502C00052500 C 05/02/14 52.5 7.35 9.30
HAL 140502C00053000 C 05/02/14 53.0 6.95 8.80
HAL 140502C00053500 C 05/02/14 53.5 6.50 8.20
HAL 140502C00054000 C 05/02/14 54.0 6.00 7.70
HAL 140502C00054500 C 05/02/14 54.5 5.65 7.20
HAL 140502C00055000 C 05/02/14 55.0 5.95 6.65
HAL 140502C00055500 C 05/02/14 55.5 5.20 6.15
HAL 140502C00056000 C 05/02/14 56.0 5.05 5.70
HAL 140502C00056500 C 05/02/14 56.5 4.60 5.00
HAL 140502C00057000 C 05/02/14 57.0 4.15 4.55
HAL 140502C00057500 C 05/02/14 57.5 3.75 3.90
HAL 140502C00058000 C 05/02/14 58.0 3.30 3.50
HAL 140502C00058500 C 05/02/14 58.5 2.96 3.05
HAL 140502C00059000 C 05/02/14 59.0 2.59 2.64
HAL 140502C00059500 C 05/02/14 59.5 2.25 2.29
HAL 140502C00060000 C 05/02/14 60.0 1.93 1.97
HAL 140502C00060500 C 05/02/14 60.5 1.64 1.68
HAL 140502C00061000 C 05/02/14 61.0 1.38 1.42
HAL 140502C00061500 C 05/02/14 61.5 1.15 1.18
HAL 140502C00062000 C 05/02/14 62.0 0.95 0.98
HAL 140502C00062500 C 05/02/14 62.5 0.77 0.80
HAL 140502C00065000 C 05/02/14 65.0 0.24 0.25
HAL 140502P00048000 P 05/02/14 48.0 0.00 0.03
HAL 140502P00048500 P 05/02/14 48.5 0.00 0.04
HAL 140502P00049000 P 05/02/14 49.0 0.00 0.04
HAL 140502P00049500 P 05/02/14 49.5 0.00 0.04
HAL 140502P00050000 P 05/02/14 50.0 0.00 0.04
HAL 140502P00050500 P 05/02/14 50.5 0.00 0.05
HAL 140502P00051000 P 05/02/14 51.0 0.01 0.05
HAL 140502P00051500 P 05/02/14 51.5 0.01 0.05
HAL 140502P00052000 P 05/02/14 52.0 0.02 0.06
HAL 140502P00052500 P 05/02/14 52.5 0.02 0.07
HAL 140502P00053000 P 05/02/14 53.0 0.03 0.09
HAL 140502P00053500 P 05/02/14 53.5 0.04 0.11
HAL 140502P00054000 P 05/02/14 54.0 0.06 0.09
HAL 140502P00054500 P 05/02/14 54.5 0.08 0.10
HAL 140502P00055000 P 05/02/14 55.0 0.11 0.13
HAL 140502P00055500 P 05/02/14 55.5 0.14 0.16
HAL 140502P00056000 P 05/02/14 56.0 0.17 0.20
HAL 140502P00056500 P 05/02/14 56.5 0.22 0.24
HAL 140502P00057000 P 05/02/14 57.0 0.28 0.30
HAL 140502P00057500 P 05/02/14 57.5 0.35 0.37
HAL 140502P00058000 P 05/02/14 58.0 0.44 0.47
HAL 140502P00058500 P 05/02/14 58.5 0.55 0.57
HAL 140502P00059000 P 05/02/14 59.0 0.68 0.71
HAL 140502P00059500 P 05/02/14 59.5 0.83 0.86
HAL 140502P00060000 P 05/02/14 60.0 1.01 1.05
HAL 140502P00060500 P 05/02/14 60.5 1.22 1.26
HAL 140502P00061000 P 05/02/14 61.0 1.46 1.49
HAL 140502P00061500 P 05/02/14 61.5 1.72 1.76
HAL 140502P00062000 P 05/02/14 62.0 2.01 2.06
HAL 140502P00062500 P 05/02/14 62.5 2.20 2.40
HAL 140502P00065000 P 05/02/14 65.0 3.85 4.40
HAL 140509C00050000 C 05/09/14 50.0 9.00 12.20
HAL 140509C00051000 C 05/09/14 51.0 8.15 11.45
HAL 140509C00051500 C 05/09/14 51.5 8.45 10.95
HAL 140509C00052000 C 05/09/14 52.0 7.95 9.70
HAL 140509C00052500 C 05/09/14 52.5 7.55 9.20
HAL 140509C00053000 C 05/09/14 53.0 7.00 8.70
HAL 140509C00053500 C 05/09/14 53.5 6.60 8.20
HAL 140509C00054000 C 05/09/14 54.0 6.10 7.80
HAL 140509C00054500 C 05/09/14 54.5 5.65 7.15
HAL 140509C00055000 C 05/09/14 55.0 5.50 6.70
HAL 140509C00055500 C 05/09/14 55.5 5.25 6.20
HAL 140509C00056000 C 05/09/14 56.0 5.15 5.55
HAL 140509C00056500 C 05/09/14 56.5 4.70 5.10
HAL 140509C00057000 C 05/09/14 57.0 4.25 4.45
HAL 140509C00057500 C 05/09/14 57.5 3.85 4.00
HAL 140509C00058000 C 05/09/14 58.0 3.45 3.55
HAL 140509C00058500 C 05/09/14 58.5 3.10 3.15
HAL 140509C00059000 C 05/09/14 59.0 2.74 2.78
HAL 140509C00059500 C 05/09/14 59.5 2.40 2.44
HAL 140509C00060000 C 05/09/14 60.0 2.09 2.13
HAL 140509C00060500 C 05/09/14 60.5 1.81 1.85
HAL 140509C00061000 C 05/09/14 61.0 1.55 1.58
HAL 140509C00061500 C 05/09/14 61.5 1.31 1.34
HAL 140509C00062000 C 05/09/14 62.0 1.10 1.13
HAL 140509C00062500 C 05/09/14 62.5 0.92 0.95
HAL 140509C00063000 C 05/09/14 63.0 0.76 0.79
HAL 140509C00063500 C 05/09/14 63.5 0.62 0.65
HAL 140509C00064000 C 05/09/14 64.0 0.51 0.54
HAL 140509C00064500 C 05/09/14 64.5 0.41 0.44
HAL 140509C00065000 C 05/09/14 65.0 0.33 0.34
HAL 140509C00065500 C 05/09/14 65.5 0.26 0.29
HAL 140509C00066000 C 05/09/14 66.0 0.20 0.23
HAL 140509C00066500 C 05/09/14 66.5 0.16 0.23
HAL 140509C00067500 C 05/09/14 67.5 0.09 0.12
HAL 140509P00050000 P 05/09/14 50.0 0.01 0.05
HAL 140509P00051000 P 05/09/14 51.0 0.02 0.07
HAL 140509P00051500 P 05/09/14 51.5 0.02 0.08
HAL 140509P00052000 P 05/09/14 52.0 0.03 0.09
HAL 140509P00052500 P 05/09/14 52.5 0.04 0.10
HAL 140509P00053000 P 05/09/14 53.0 0.06 0.11
HAL 140509P00053500 P 05/09/14 53.5 0.06 0.13
HAL 140509P00054000 P 05/09/14 54.0 0.08 0.13
HAL 140509P00054500 P 05/09/14 54.5 0.10 0.16
HAL 140509P00055000 P 05/09/14 55.0 0.15 0.18
HAL 140509P00055500 P 05/09/14 55.5 0.19 0.22
HAL 140509P00056000 P 05/09/14 56.0 0.24 0.27
HAL 140509P00056500 P 05/09/14 56.5 0.30 0.32
HAL 140509P00057000 P 05/09/14 57.0 0.37 0.40
HAL 140509P00057500 P 05/09/14 57.5 0.45 0.48
HAL 140509P00058000 P 05/09/14 58.0 0.56 0.58
HAL 140509P00058500 P 05/09/14 58.5 0.68 0.71
HAL 140509P00059000 P 05/09/14 59.0 0.82 0.85
HAL 140509P00059500 P 05/09/14 59.5 0.98 1.01
HAL 140509P00060000 P 05/09/14 60.0 1.17 1.20
HAL 140509P00060500 P 05/09/14 60.5 1.38 1.41
HAL 140509P00061000 P 05/09/14 61.0 1.62 1.65
HAL 140509P00061500 P 05/09/14 61.5 1.88 1.92
HAL 140509P00062000 P 05/09/14 62.0 2.17 2.21
HAL 140509P00062500 P 05/09/14 62.5 2.49 2.53
HAL 140509P00063000 P 05/09/14 63.0 2.82 2.88
HAL 140509P00063500 P 05/09/14 63.5 3.15 3.25
HAL 140509P00064000 P 05/09/14 64.0 3.55 3.65
HAL 140509P00064500 P 05/09/14 64.5 3.90 4.05
HAL 140509P00065000 P 05/09/14 65.0 4.30 4.45
HAL 140509P00065500 P 05/09/14 65.5 4.65 4.90
HAL 140509P00066000 P 05/09/14 66.0 5.05 5.35
HAL 140509P00066500 P 05/09/14 66.5 5.15 5.90
HAL 140509P00067500 P 05/09/14 67.5 6.10 7.55
HAL 140517C00030000 C 05/17/14 30.0 29.00 33.05
HAL 140517C00035000 C 05/17/14 35.0 24.00 27.65
HAL 140517C00040000 C 05/17/14 40.0 19.00 22.00
HAL 140517C00045000 C 05/17/14 45.0 15.90 16.10
HAL 140517C00050000 C 05/17/14 50.0 10.90 11.55
HAL 140517C00052500 C 05/17/14 52.5 8.45 9.10
HAL 140517C00055000 C 05/17/14 55.0 6.10 6.55
HAL 140517C00057500 C 05/17/14 57.5 3.95 4.05
HAL 140517C00060000 C 05/17/14 60.0 2.22 2.25
HAL 140517C00062500 C 05/17/14 62.5 1.04 1.06
HAL 140517C00065000 C 05/17/14 65.0 0.40 0.42
HAL 140517C00067500 C 05/17/14 67.5 0.13 0.15
HAL 140517C00070000 C 05/17/14 70.0 0.03 0.06
HAL 140517C00075000 C 05/17/14 75.0 0.00 0.02
HAL 140517C00080000 C 05/17/14 80.0 0.00 0.02
HAL 140517C00085000 C 05/17/14 85.0 0.00 0.02
HAL 140517P00030000 P 05/17/14 30.0 0.00 0.02
HAL 140517P00035000 P 05/17/14 35.0 0.00 0.02
HAL 140517P00040000 P 05/17/14 40.0 0.00 0.03
HAL 140517P00045000 P 05/17/14 45.0 0.00 0.04
HAL 140517P00050000 P 05/17/14 50.0 0.03 0.04
HAL 140517P00052500 P 05/17/14 52.5 0.08 0.09
HAL 140517P00055000 P 05/17/14 55.0 0.21 0.23
HAL 140517P00057500 P 05/17/14 57.5 0.56 0.57
HAL 140517P00060000 P 05/17/14 60.0 1.30 1.32
HAL 140517P00062500 P 05/17/14 62.5 2.60 2.63
HAL 140517P00065000 P 05/17/14 65.0 4.35 4.55
HAL 140517P00067500 P 05/17/14 67.5 6.15 6.80
HAL 140517P00070000 P 05/17/14 70.0 8.50 9.30
HAL 140517P00075000 P 05/17/14 75.0 12.30 16.00
HAL 140517P00080000 P 05/17/14 80.0 16.95 21.00
HAL 140517P00085000 P 05/17/14 85.0 21.95 26.05
HAL 140523C00051000 C 05/23/14 51.0 8.10 11.85
HAL 140523C00052000 C 05/23/14 52.0 8.05 9.80
HAL 140523C00052500 C 05/23/14 52.5 7.55 9.30
HAL 140523C00053000 C 05/23/14 53.0 7.20 8.65
HAL 140523C00053500 C 05/23/14 53.5 6.75 8.20
HAL 140523C00054000 C 05/23/14 54.0 6.35 7.70
HAL 140523C00054500 C 05/23/14 54.5 5.90 7.25
HAL 140523C00055000 C 05/23/14 55.0 5.85 6.80
HAL 140523C00055500 C 05/23/14 55.5 5.05 6.35
HAL 140523C00056000 C 05/23/14 56.0 5.20 5.90
HAL 140523C00056500 C 05/23/14 56.5 4.85 5.30
HAL 140523C00057000 C 05/23/14 57.0 4.45 4.70
HAL 140523C00057500 C 05/23/14 57.5 4.05 4.20
HAL 140523C00058000 C 05/23/14 58.0 3.70 3.80
HAL 140523C00058500 C 05/23/14 58.5 3.30 3.40
HAL 140523C00059000 C 05/23/14 59.0 2.99 3.05
HAL 140523C00059500 C 05/23/14 59.5 2.67 2.72
HAL 140523C00060000 C 05/23/14 60.0 2.36 2.41
HAL 140523C00060500 C 05/23/14 60.5 2.08 2.12
HAL 140523C00061000 C 05/23/14 61.0 1.83 1.86
HAL 140523C00061500 C 05/23/14 61.5 1.58 1.62
HAL 140523C00062000 C 05/23/14 62.0 1.37 1.40
HAL 140523C00062500 C 05/23/14 62.5 1.17 1.20
HAL 140523C00063000 C 05/23/14 63.0 1.00 1.03
HAL 140523C00063500 C 05/23/14 63.5 0.85 0.87
HAL 140523C00064000 C 05/23/14 64.0 0.71 0.74
HAL 140523C00064500 C 05/23/14 64.5 0.60 0.62
HAL 140523C00065000 C 05/23/14 65.0 0.50 0.52
HAL 140523C00065500 C 05/23/14 65.5 0.41 0.44
HAL 140523C00066000 C 05/23/14 66.0 0.34 0.37
HAL 140523C00066500 C 05/23/14 66.5 0.28 0.30
HAL 140523C00067000 C 05/23/14 67.0 0.23 0.25
HAL 140523P00051000 P 05/23/14 51.0 0.06 0.08
HAL 140523P00052000 P 05/23/14 52.0 0.09 0.11
HAL 140523P00052500 P 05/23/14 52.5 0.11 0.13
HAL 140523P00053000 P 05/23/14 53.0 0.14 0.15
HAL 140523P00053500 P 05/23/14 53.5 0.16 0.18
HAL 140523P00054000 P 05/23/14 54.0 0.20 0.21
HAL 140523P00054500 P 05/23/14 54.5 0.23 0.25
HAL 140523P00055000 P 05/23/14 55.0 0.28 0.30
HAL 140523P00055500 P 05/23/14 55.5 0.33 0.35
HAL 140523P00056000 P 05/23/14 56.0 0.39 0.42
HAL 140523P00056500 P 05/23/14 56.5 0.47 0.49
HAL 140523P00057000 P 05/23/14 57.0 0.56 0.58
HAL 140523P00057500 P 05/23/14 57.5 0.67 0.69
HAL 140523P00058000 P 05/23/14 58.0 0.78 0.81
HAL 140523P00058500 P 05/23/14 58.5 0.92 0.94
HAL 140523P00059000 P 05/23/14 59.0 1.07 1.10
HAL 140523P00059500 P 05/23/14 59.5 1.25 1.27
HAL 140523P00060000 P 05/23/14 60.0 1.44 1.47
HAL 140523P00060500 P 05/23/14 60.5 1.66 1.68
HAL 140523P00061000 P 05/23/14 61.0 1.89 1.92
HAL 140523P00061500 P 05/23/14 61.5 2.15 2.18
HAL 140523P00062000 P 05/23/14 62.0 2.42 2.46
HAL 140523P00062500 P 05/23/14 62.5 2.73 2.77
HAL 140523P00063000 P 05/23/14 63.0 3.05 3.10
HAL 140523P00063500 P 05/23/14 63.5 3.35 3.50
HAL 140523P00064000 P 05/23/14 64.0 3.70 3.85
HAL 140523P00064500 P 05/23/14 64.5 4.10 4.25
HAL 140523P00065000 P 05/23/14 65.0 4.50 4.65
HAL 140523P00065500 P 05/23/14 65.5 4.85 5.05
HAL 140523P00066000 P 05/23/14 66.0 4.90 5.50
HAL 140523P00066500 P 05/23/14 66.5 5.35 5.95
HAL 140523P00067000 P 05/23/14 67.0 5.75 7.15
HAL 140530C00051000 C 05/30/14 51.0 8.10 11.60
HAL 140530C00051500 C 05/30/14 51.5 8.35 11.05
HAL 140530C00052000 C 05/30/14 52.0 8.15 10.55
HAL 140530C00052500 C 05/30/14 52.5 7.70 9.35
HAL 140530C00053000 C 05/30/14 53.0 7.20 8.70
HAL 140530C00053500 C 05/30/14 53.5 6.85 8.20
HAL 140530C00054000 C 05/30/14 54.0 6.40 7.75
HAL 140530C00054500 C 05/30/14 54.5 5.95 7.30
HAL 140530C00055000 C 05/30/14 55.0 5.80 6.85
HAL 140530C00055500 C 05/30/14 55.5 5.20 6.40
HAL 140530C00056000 C 05/30/14 56.0 5.25 5.95
HAL 140530C00056500 C 05/30/14 56.5 4.95 5.55
HAL 140530C00057000 C 05/30/14 57.0 4.55 5.00
HAL 140530C00057500 C 05/30/14 57.5 4.15 4.25
HAL 140530C00058000 C 05/30/14 58.0 3.75 3.90
HAL 140530C00058500 C 05/30/14 58.5 3.40 3.50
HAL 140530C00059000 C 05/30/14 59.0 3.05 3.15
HAL 140530C00059500 C 05/30/14 59.5 2.77 2.82
HAL 140530C00060000 C 05/30/14 60.0 2.47 2.52
HAL 140530C00060500 C 05/30/14 60.5 2.19 2.23
HAL 140530C00061000 C 05/30/14 61.0 1.94 1.97
HAL 140530C00061500 C 05/30/14 61.5 1.70 1.73
HAL 140530C00062000 C 05/30/14 62.0 1.48 1.51
HAL 140530C00062500 C 05/30/14 62.5 1.28 1.31
HAL 140530C00063000 C 05/30/14 63.0 1.10 1.13
HAL 140530C00063500 C 05/30/14 63.5 0.94 0.97
HAL 140530C00064000 C 05/30/14 64.0 0.80 0.83
HAL 140530C00064500 C 05/30/14 64.5 0.68 0.71
HAL 140530C00065000 C 05/30/14 65.0 0.58 0.60
HAL 140530C00065500 C 05/30/14 65.5 0.48 0.51
HAL 140530C00066000 C 05/30/14 66.0 0.40 0.43
HAL 140530C00066500 C 05/30/14 66.5 0.33 0.36
HAL 140530P00051000 P 05/30/14 51.0 0.08 0.10
HAL 140530P00051500 P 05/30/14 51.5 0.10 0.12
HAL 140530P00052000 P 05/30/14 52.0 0.12 0.14
HAL 140530P00052500 P 05/30/14 52.5 0.14 0.16
HAL 140530P00053000 P 05/30/14 53.0 0.17 0.19
HAL 140530P00053500 P 05/30/14 53.5 0.20 0.22
HAL 140530P00054000 P 05/30/14 54.0 0.24 0.26
HAL 140530P00054500 P 05/30/14 54.5 0.28 0.30
HAL 140530P00055000 P 05/30/14 55.0 0.33 0.35
HAL 140530P00055500 P 05/30/14 55.5 0.39 0.41
HAL 140530P00056000 P 05/30/14 56.0 0.46 0.48
HAL 140530P00056500 P 05/30/14 56.5 0.54 0.57
HAL 140530P00057000 P 05/30/14 57.0 0.64 0.66
HAL 140530P00057500 P 05/30/14 57.5 0.75 0.77
HAL 140530P00058000 P 05/30/14 58.0 0.86 0.89
HAL 140530P00058500 P 05/30/14 58.5 1.01 1.04
HAL 140530P00059000 P 05/30/14 59.0 1.17 1.19
HAL 140530P00059500 P 05/30/14 59.5 1.34 1.37
HAL 140530P00060000 P 05/30/14 60.0 1.53 1.57
HAL 140530P00060500 P 05/30/14 60.5 1.75 1.79
HAL 140530P00061000 P 05/30/14 61.0 1.99 2.03
HAL 140530P00061500 P 05/30/14 61.5 2.26 2.29
HAL 140530P00062000 P 05/30/14 62.0 2.53 2.58
HAL 140530P00062500 P 05/30/14 62.5 2.83 2.88
HAL 140530P00063000 P 05/30/14 63.0 3.15 3.20
HAL 140530P00063500 P 05/30/14 63.5 3.45 3.55
HAL 140530P00064000 P 05/30/14 64.0 3.80 3.95
HAL 140530P00064500 P 05/30/14 64.5 4.20 4.30
HAL 140530P00065000 P 05/30/14 65.0 4.60 4.70
HAL 140530P00065500 P 05/30/14 65.5 4.90 5.10
HAL 140530P00066000 P 05/30/14 66.0 5.00 5.55
HAL 140530P00066500 P 05/30/14 66.5 5.40 6.00
HAL 140621C00050000 C 06/21/14 50.0 10.90 11.55
HAL 140621C00052500 C 06/21/14 52.5 8.60 9.25
HAL 140621C00055000 C 06/21/14 55.0 6.40 6.95
HAL 140621C00057500 C 06/21/14 57.5 4.35 4.50
HAL 140621C00060000 C 06/21/14 60.0 2.77 2.82
HAL 140621C00062500 C 06/21/14 62.5 1.57 1.61
HAL 140621C00065000 C 06/21/14 65.0 0.82 0.84
HAL 140621C00067500 C 06/21/14 67.5 0.39 0.42
HAL 140621C00070000 C 06/21/14 70.0 0.17 0.23
HAL 140621C00075000 C 06/21/14 75.0 0.03 0.07
HAL 140621C00080000 C 06/21/14 80.0 0.00 0.04
HAL 140621C00085000 C 06/21/14 85.0 0.00 0.03
HAL 140621C00090000 C 06/21/14 90.0 0.00 0.03
HAL 140621P00050000 P 06/21/14 50.0 0.11 0.15
HAL 140621P00052500 P 06/21/14 52.5 0.26 0.29
HAL 140621P00055000 P 06/21/14 55.0 0.54 0.57
HAL 140621P00057500 P 06/21/14 57.5 1.07 1.10
HAL 140621P00060000 P 06/21/14 60.0 1.95 1.98
HAL 140621P00062500 P 06/21/14 62.5 3.25 3.30
HAL 140621P00065000 P 06/21/14 65.0 4.85 5.10
HAL 140621P00067500 P 06/21/14 67.5 6.60 7.15
HAL 140621P00070000 P 06/21/14 70.0 8.45 10.15
HAL 140621P00075000 P 06/21/14 75.0 12.55 16.20
HAL 140621P00080000 P 06/21/14 80.0 17.40 21.10
HAL 140621P00085000 P 06/21/14 85.0 22.00 26.05
HAL 140621P00090000 P 06/21/14 90.0 27.05 30.80
HAL 140719C00025000 C 07/19/14 25.0 34.25 38.10
HAL 140719C00026000 C 07/19/14 26.0 33.35 36.70
HAL 140719C00027000 C 07/19/14 27.0 32.35 35.70
HAL 140719C00028000 C 07/19/14 28.0 31.40 35.10
HAL 140719C00029000 C 07/19/14 29.0 30.40 34.10
HAL 140719C00030000 C 07/19/14 30.0 29.40 33.10
HAL 140719C00031000 C 07/19/14 31.0 28.10 32.15
HAL 140719C00032000 C 07/19/14 32.0 27.30 31.15
HAL 140719C00033000 C 07/19/14 33.0 26.40 30.10
HAL 140719C00034000 C 07/19/14 34.0 25.10 29.15
HAL 140719C00035000 C 07/19/14 35.0 24.05 28.35
HAL 140719C00036000 C 07/19/14 36.0 23.00 27.25
HAL 140719C00037000 C 07/19/14 37.0 22.05 26.35
HAL 140719C00038000 C 07/19/14 38.0 21.35 25.30
HAL 140719C00039000 C 07/19/14 39.0 20.10 24.25
HAL 140719C00040000 C 07/19/14 40.0 19.40 23.10
HAL 140719C00041000 C 07/19/14 41.0 18.35 22.00
HAL 140719C00042000 C 07/19/14 42.0 17.15 21.05
HAL 140719C00043000 C 07/19/14 43.0 16.05 20.05
HAL 140719C00044000 C 07/19/14 44.0 15.45 19.00
HAL 140719C00045000 C 07/19/14 45.0 14.05 18.00
HAL 140719C00046000 C 07/19/14 46.0 13.15 17.05
HAL 140719C00047000 C 07/19/14 47.0 12.15 16.25
HAL 140719C00048000 C 07/19/14 48.0 11.15 15.15
HAL 140719C00049000 C 07/19/14 49.0 10.25 14.30
HAL 140719C00050000 C 07/19/14 50.0 10.55 11.75
HAL 140719C00052500 C 07/19/14 52.5 8.80 9.35
HAL 140719C00055000 C 07/19/14 55.0 6.65 6.90
HAL 140719C00057500 C 07/19/14 57.5 4.75 4.85
HAL 140719C00060000 C 07/19/14 60.0 3.20 3.30
HAL 140719C00062500 C 07/19/14 62.5 2.02 2.05
HAL 140719C00065000 C 07/19/14 65.0 1.18 1.22
HAL 140719C00067500 C 07/19/14 67.5 0.65 0.69
HAL 140719C00070000 C 07/19/14 70.0 0.34 0.38
HAL 140719C00075000 C 07/19/14 75.0 0.08 0.12
HAL 140719C00080000 C 07/19/14 80.0 0.01 0.06
HAL 140719P00025000 P 07/19/14 25.0 0.00 0.02
HAL 140719P00026000 P 07/19/14 26.0 0.00 0.02
HAL 140719P00027000 P 07/19/14 27.0 0.00 0.03
HAL 140719P00028000 P 07/19/14 28.0 0.00 0.03
HAL 140719P00029000 P 07/19/14 29.0 0.00 0.03
HAL 140719P00030000 P 07/19/14 30.0 0.00 0.03
HAL 140719P00031000 P 07/19/14 31.0 0.00 0.03
HAL 140719P00032000 P 07/19/14 32.0 0.00 0.03
HAL 140719P00033000 P 07/19/14 33.0 0.00 0.03
HAL 140719P00034000 P 07/19/14 34.0 0.00 0.03
HAL 140719P00035000 P 07/19/14 35.0 0.00 0.03
HAL 140719P00036000 P 07/19/14 36.0 0.00 0.04
HAL 140719P00037000 P 07/19/14 37.0 0.00 0.04
HAL 140719P00038000 P 07/19/14 38.0 0.00 0.02
HAL 140719P00039000 P 07/19/14 39.0 0.00 0.03
HAL 140719P00040000 P 07/19/14 40.0 0.00 0.06
HAL 140719P00041000 P 07/19/14 41.0 0.01 0.07
HAL 140719P00042000 P 07/19/14 42.0 0.02 0.07
HAL 140719P00043000 P 07/19/14 43.0 0.03 0.08
HAL 140719P00044000 P 07/19/14 44.0 0.04 0.10
HAL 140719P00045000 P 07/19/14 45.0 0.06 0.08
HAL 140719P00046000 P 07/19/14 46.0 0.07 0.12
HAL 140719P00047000 P 07/19/14 47.0 0.10 0.17
HAL 140719P00048000 P 07/19/14 48.0 0.14 0.21
HAL 140719P00049000 P 07/19/14 49.0 0.18 0.23
HAL 140719P00050000 P 07/19/14 50.0 0.25 0.29
HAL 140719P00052500 P 07/19/14 52.5 0.47 0.50
HAL 140719P00055000 P 07/19/14 55.0 0.84 0.88
HAL 140719P00057500 P 07/19/14 57.5 1.45 1.49
HAL 140719P00060000 P 07/19/14 60.0 2.38 2.43
HAL 140719P00062500 P 07/19/14 62.5 3.65 3.75
HAL 140719P00065000 P 07/19/14 65.0 5.20 5.40
HAL 140719P00067500 P 07/19/14 67.5 7.15 7.45
HAL 140719P00070000 P 07/19/14 70.0 8.50 11.50
HAL 140719P00075000 P 07/19/14 75.0 12.15 16.15
HAL 140719P00080000 P 07/19/14 80.0 17.00 21.10
HAL 141018C00035000 C 10/18/14 35.0 24.15 28.25
HAL 141018C00040000 C 10/18/14 40.0 19.05 23.15
HAL 141018C00045000 C 10/18/14 45.0 14.25 17.95
HAL 141018C00050000 C 10/18/14 50.0 11.55 12.20
HAL 141018C00052500 C 10/18/14 52.5 9.50 10.05
HAL 141018C00055000 C 10/18/14 55.0 7.60 7.90
HAL 141018C00057500 C 10/18/14 57.5 5.90 6.00
HAL 141018C00060000 C 10/18/14 60.0 4.45 4.55
HAL 141018C00062500 C 10/18/14 62.5 3.25 3.35
HAL 141018C00065000 C 10/18/14 65.0 2.32 2.37
HAL 141018C00067500 C 10/18/14 67.5 1.60 1.64
HAL 141018C00070000 C 10/18/14 70.0 1.07 1.11
HAL 141018C00075000 C 10/18/14 75.0 0.46 0.50
HAL 141018P00035000 P 10/18/14 35.0 0.04 0.06
HAL 141018P00040000 P 10/18/14 40.0 0.11 0.18
HAL 141018P00045000 P 10/18/14 45.0 0.30 0.36
HAL 141018P00050000 P 10/18/14 50.0 0.79 0.83
HAL 141018P00052500 P 10/18/14 52.5 1.22 1.26
HAL 141018P00055000 P 10/18/14 55.0 1.82 1.87
HAL 141018P00057500 P 10/18/14 57.5 2.64 2.69
HAL 141018P00060000 P 10/18/14 60.0 3.65 3.75
HAL 141018P00062500 P 10/18/14 62.5 5.00 5.10
HAL 141018P00065000 P 10/18/14 65.0 6.50 6.65
HAL 141018P00067500 P 10/18/14 67.5 8.15 8.45
HAL 141018P00070000 P 10/18/14 70.0 10.15 10.40
HAL 141018P00075000 P 10/18/14 75.0 13.75 16.70
HAL 150117C00018000 C 01/17/15 18.0 41.45 43.30
HAL 150117C00020000 C 01/17/15 20.0 40.80 41.15
HAL 150117C00023000 C 01/17/15 23.0 36.35 40.25
HAL 150117C00025000 C 01/17/15 25.0 35.80 36.15
HAL 150117C00028000 C 01/17/15 28.0 32.80 34.65
HAL 150117C00030000 C 01/17/15 30.0 29.45 33.05
HAL 150117C00033000 C 01/17/15 33.0 27.90 29.45
HAL 150117C00035000 C 01/17/15 35.0 25.85 26.65
HAL 150117C00037000 C 01/17/15 37.0 23.95 24.65
HAL 150117C00040000 C 01/17/15 40.0 21.05 21.70
HAL 150117C00042000 C 01/17/15 42.0 19.15 19.80
HAL 150117C00045000 C 01/17/15 45.0 16.40 17.15
HAL 150117C00047000 C 01/17/15 47.0 14.65 15.25
HAL 150117C00050000 C 01/17/15 50.0 12.10 12.50
HAL 150117C00052500 C 01/17/15 52.5 10.15 10.55
HAL 150117C00055000 C 01/17/15 55.0 8.40 8.55
HAL 150117C00057500 C 01/17/15 57.5 6.85 6.95
HAL 150117C00060000 C 01/17/15 60.0 5.45 5.60
HAL 150117C00062500 C 01/17/15 62.5 4.25 4.40
HAL 150117C00065000 C 01/17/15 65.0 3.30 3.40
HAL 150117C00067500 C 01/17/15 67.5 2.50 2.56
HAL 150117C00070000 C 01/17/15 70.0 1.87 1.93
HAL 150117C00075000 C 01/17/15 75.0 1.02 1.08
HAL 150117C00080000 C 01/17/15 80.0 0.55 0.59
HAL 150117C00085000 C 01/17/15 85.0 0.25 0.37
HAL 150117P00018000 P 01/17/15 18.0 0.00 0.04
HAL 150117P00020000 P 01/17/15 20.0 0.00 0.05
HAL 150117P00023000 P 01/17/15 23.0 0.01 0.06
HAL 150117P00025000 P 01/17/15 25.0 0.05 0.07
HAL 150117P00028000 P 01/17/15 28.0 0.04 0.10
HAL 150117P00030000 P 01/17/15 30.0 0.06 0.12
HAL 150117P00033000 P 01/17/15 33.0 0.11 0.16
HAL 150117P00035000 P 01/17/15 35.0 0.15 0.21
HAL 150117P00037000 P 01/17/15 37.0 0.19 0.27
HAL 150117P00040000 P 01/17/15 40.0 0.30 0.40
HAL 150117P00042000 P 01/17/15 42.0 0.42 0.50
HAL 150117P00045000 P 01/17/15 45.0 0.72 0.77
HAL 150117P00047000 P 01/17/15 47.0 0.96 1.01
HAL 150117P00050000 P 01/17/15 50.0 1.46 1.51
HAL 150117P00052500 P 01/17/15 52.5 2.05 2.08
HAL 150117P00055000 P 01/17/15 55.0 2.76 2.81
HAL 150117P00057500 P 01/17/15 57.5 3.65 3.75
HAL 150117P00060000 P 01/17/15 60.0 4.80 4.90
HAL 150117P00062500 P 01/17/15 62.5 6.10 6.20
HAL 150117P00065000 P 01/17/15 65.0 7.60 7.70
HAL 150117P00067500 P 01/17/15 67.5 9.30 9.40
HAL 150117P00070000 P 01/17/15 70.0 11.10 11.30
HAL 150117P00075000 P 01/17/15 75.0 14.80 15.45
HAL 150117P00080000 P 01/17/15 80.0 19.30 19.95
HAL 150117P00085000 P 01/17/15 85.0 23.85 24.70
HAL 160115C00025000 C 01/15/16 25.0 35.80 38.45
HAL 160115C00028000 C 01/15/16 28.0 30.90 33.25
HAL 160115C00030000 C 01/15/16 30.0 29.05 31.30
HAL 160115C00033000 C 01/15/16 33.0 28.05 28.50
HAL 160115C00035000 C 01/15/16 35.0 26.20 26.70
HAL 160115C00038000 C 01/15/16 38.0 21.70 24.90
HAL 160115C00040000 C 01/15/16 40.0 21.85 22.75
HAL 160115C00043000 C 01/15/16 43.0 19.35 20.15
HAL 160115C00045000 C 01/15/16 45.0 17.75 18.65
HAL 160115C00047000 C 01/15/16 47.0 16.20 17.05
HAL 160115C00050000 C 01/15/16 50.0 14.25 14.65
HAL 160115C00052500 C 01/15/16 52.5 12.60 13.00
HAL 160115C00055000 C 01/15/16 55.0 11.05 11.50
HAL 160115C00057500 C 01/15/16 57.5 9.75 10.15
HAL 160115C00060000 C 01/15/16 60.0 8.45 8.85
HAL 160115C00062500 C 01/15/16 62.5 7.30 7.75
HAL 160115C00065000 C 01/15/16 65.0 6.35 6.70
HAL 160115C00067500 C 01/15/16 67.5 5.45 5.70
HAL 160115C00070000 C 01/15/16 70.0 4.65 5.00
HAL 160115C00075000 C 01/15/16 75.0 3.35 3.70
HAL 160115C00080000 C 01/15/16 80.0 2.49 2.69
HAL 160115C00085000 C 01/15/16 85.0 1.64 1.95
HAL 160115P00025000 P 01/15/16 25.0 0.26 0.36
HAL 160115P00028000 P 01/15/16 28.0 0.38 0.49
HAL 160115P00030000 P 01/15/16 30.0 0.48 0.60
HAL 160115P00033000 P 01/15/16 33.0 0.69 0.83
HAL 160115P00035000 P 01/15/16 35.0 0.88 1.01
HAL 160115P00038000 P 01/15/16 38.0 1.18 1.37
HAL 160115P00040000 P 01/15/16 40.0 1.45 1.66
HAL 160115P00043000 P 01/15/16 43.0 2.02 2.20
HAL 160115P00045000 P 01/15/16 45.0 2.43 2.63
HAL 160115P00047000 P 01/15/16 47.0 2.89 3.10
HAL 160115P00050000 P 01/15/16 50.0 3.75 3.95
HAL 160115P00052500 P 01/15/16 52.5 4.60 4.85
HAL 160115P00055000 P 01/15/16 55.0 5.50 5.80
HAL 160115P00057500 P 01/15/16 57.5 6.60 6.90
HAL 160115P00060000 P 01/15/16 60.0 7.80 8.15
HAL 160115P00062500 P 01/15/16 62.5 9.35 9.50
HAL 160115P00065000 P 01/15/16 65.0 10.85 11.00
HAL 160115P00067500 P 01/15/16 67.5 12.15 12.55
HAL 160115P00070000 P 01/15/16 70.0 13.80 14.30
HAL 160115P00075000 P 01/15/16 75.0 17.50 17.95
HAL 160115P00080000 P 01/15/16 80.0 21.50 21.95
HAL 160115P00085000 P 01/15/16 85.0 25.60 26.40

OPRA data is delayed 15 minutes.