Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Halliburton Co (HAL)
As of Jul 7 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 150710C00033000 C 07/10/15 33.0 7.20 9.10
HAL 150710C00034000 C 07/10/15 34.0 6.20 8.10
HAL 150710C00034500 C 07/10/15 34.5 5.70 7.60
HAL 150710C00035000 C 07/10/15 35.0 5.20 7.10
HAL 150710C00035500 C 07/10/15 35.5 4.70 6.60
HAL 150710C00036000 C 07/10/15 36.0 4.20 6.10
HAL 150710C00036500 C 07/10/15 36.5 3.70 5.60
HAL 150710C00037000 C 07/10/15 37.0 3.20 5.15
HAL 150710C00037500 C 07/10/15 37.5 2.74 4.65
HAL 150710C00038000 C 07/10/15 38.0 2.27 4.15
HAL 150710C00038500 C 07/10/15 38.5 1.80 3.65
HAL 150710C00039000 C 07/10/15 39.0 2.77 3.15
HAL 150710C00039500 C 07/10/15 39.5 1.43 2.64
HAL 150710C00040000 C 07/10/15 40.0 1.41 2.15
HAL 150710C00040500 C 07/10/15 40.5 1.49 1.58
HAL 150710C00041000 C 07/10/15 41.0 1.08 1.14
HAL 150710C00041500 C 07/10/15 41.5 0.72 0.88
HAL 150710C00042000 C 07/10/15 42.0 0.46 0.49
HAL 150710C00042500 C 07/10/15 42.5 0.25 0.28
HAL 150710C00043000 C 07/10/15 43.0 0.13 0.15
HAL 150710C00043500 C 07/10/15 43.5 0.05 0.10
HAL 150710C00044000 C 07/10/15 44.0 0.01 0.05
HAL 150710C00044500 C 07/10/15 44.5 0.01 0.03
HAL 150710C00045000 C 07/10/15 45.0 0.00 0.05
HAL 150710C00045500 C 07/10/15 45.5 0.00 0.09
HAL 150710C00046000 C 07/10/15 46.0 0.00 0.09
HAL 150710C00046500 C 07/10/15 46.5 0.00 0.09
HAL 150710C00047000 C 07/10/15 47.0 0.00 0.09
HAL 150710C00047500 C 07/10/15 47.5 0.00 0.09
HAL 150710C00048000 C 07/10/15 48.0 0.00 0.09
HAL 150710C00048500 C 07/10/15 48.5 0.00 0.09
HAL 150710C00049000 C 07/10/15 49.0 0.00 0.09
HAL 150710C00049500 C 07/10/15 49.5 0.00 0.03
HAL 150710C00050000 C 07/10/15 50.0 0.00 0.02
HAL 150710C00050500 C 07/10/15 50.5 0.00 0.09
HAL 150710C00051000 C 07/10/15 51.0 0.00 0.09
HAL 150710C00051500 C 07/10/15 51.5 0.00 0.16
HAL 150710C00052000 C 07/10/15 52.0 0.00 0.16
HAL 150710C00052500 C 07/10/15 52.5 0.00 0.17
HAL 150710C00053000 C 07/10/15 53.0 0.00 0.18
HAL 150710C00054000 C 07/10/15 54.0 0.00 0.16
HAL 150710C00055000 C 07/10/15 55.0 0.00 0.09
HAL 150710C00056000 C 07/10/15 56.0 0.00 0.09
HAL 150710C00057000 C 07/10/15 57.0 0.00 0.09
HAL 150710C00060000 C 07/10/15 60.0 0.00 0.09
HAL 150710P00033000 P 07/10/15 33.0 0.00 0.09
HAL 150710P00034000 P 07/10/15 34.0 0.00 0.09
HAL 150710P00034500 P 07/10/15 34.5 0.00 0.10
HAL 150710P00035000 P 07/10/15 35.0 0.00 0.10
HAL 150710P00035500 P 07/10/15 35.5 0.00 0.09
HAL 150710P00036000 P 07/10/15 36.0 0.00 0.09
HAL 150710P00036500 P 07/10/15 36.5 0.00 0.10
HAL 150710P00037000 P 07/10/15 37.0 0.01 0.09
HAL 150710P00037500 P 07/10/15 37.5 0.01 0.12
HAL 150710P00038000 P 07/10/15 38.0 0.01 0.13
HAL 150710P00038500 P 07/10/15 38.5 0.02 0.12
HAL 150710P00039000 P 07/10/15 39.0 0.03 0.10
HAL 150710P00039500 P 07/10/15 39.5 0.04 0.06
HAL 150710P00040000 P 07/10/15 40.0 0.06 0.13
HAL 150710P00040500 P 07/10/15 40.5 0.11 0.14
HAL 150710P00041000 P 07/10/15 41.0 0.19 0.22
HAL 150710P00041500 P 07/10/15 41.5 0.34 0.36
HAL 150710P00042000 P 07/10/15 42.0 0.55 0.58
HAL 150710P00042500 P 07/10/15 42.5 0.83 0.89
HAL 150710P00043000 P 07/10/15 43.0 1.20 1.27
HAL 150710P00043500 P 07/10/15 43.5 1.51 1.73
HAL 150710P00044000 P 07/10/15 44.0 2.03 2.27
HAL 150710P00044500 P 07/10/15 44.5 2.44 2.99
HAL 150710P00045000 P 07/10/15 45.0 2.92 3.25
HAL 150710P00045500 P 07/10/15 45.5 3.40 3.75
HAL 150710P00046000 P 07/10/15 46.0 3.90 4.25
HAL 150710P00046500 P 07/10/15 46.5 4.40 4.75
HAL 150710P00047000 P 07/10/15 47.0 4.90 5.25
HAL 150710P00047500 P 07/10/15 47.5 5.40 5.80
HAL 150710P00048000 P 07/10/15 48.0 5.90 6.30
HAL 150710P00048500 P 07/10/15 48.5 6.40 6.80
HAL 150710P00049000 P 07/10/15 49.0 6.80 7.25
HAL 150710P00049500 P 07/10/15 49.5 7.30 7.75
HAL 150710P00050000 P 07/10/15 50.0 7.70 8.30
HAL 150710P00050500 P 07/10/15 50.5 8.40 8.80
HAL 150710P00051000 P 07/10/15 51.0 8.90 9.30
HAL 150710P00051500 P 07/10/15 51.5 9.25 9.80
HAL 150710P00052000 P 07/10/15 52.0 9.50 10.30
HAL 150710P00052500 P 07/10/15 52.5 10.25 10.80
HAL 150710P00053000 P 07/10/15 53.0 10.50 11.30
HAL 150710P00054000 P 07/10/15 54.0 11.75 12.30
HAL 150710P00055000 P 07/10/15 55.0 12.85 13.30
HAL 150710P00056000 P 07/10/15 56.0 13.10 14.30
HAL 150710P00057000 P 07/10/15 57.0 14.15 15.30
HAL 150710P00060000 P 07/10/15 60.0 17.90 18.30
HAL 150717C00022500 C 07/17/15 22.5 17.20 20.10
HAL 150717C00024000 C 07/17/15 24.0 16.00 18.20
HAL 150717C00025000 C 07/17/15 25.0 15.40 17.20
HAL 150717C00026000 C 07/17/15 26.0 13.55 17.40
HAL 150717C00027500 C 07/17/15 27.5 12.55 15.50
HAL 150717C00029000 C 07/17/15 29.0 11.40 13.55
HAL 150717C00030000 C 07/17/15 30.0 10.05 13.40
HAL 150717C00031000 C 07/17/15 31.0 8.75 11.35
HAL 150717C00032000 C 07/17/15 32.0 8.20 10.10
HAL 150717C00032500 C 07/17/15 32.5 7.70 9.60
HAL 150717C00033000 C 07/17/15 33.0 7.20 9.10
HAL 150717C00034000 C 07/17/15 34.0 6.25 8.10
HAL 150717C00035000 C 07/17/15 35.0 5.25 7.15
HAL 150717C00035500 C 07/17/15 35.5 4.75 6.65
HAL 150717C00036000 C 07/17/15 36.0 4.40 6.15
HAL 150717C00036500 C 07/17/15 36.5 3.80 5.65
HAL 150717C00037000 C 07/17/15 37.0 3.35 5.15
HAL 150717C00037500 C 07/17/15 37.5 2.88 4.65
HAL 150717C00038000 C 07/17/15 38.0 2.46 4.20
HAL 150717C00038500 C 07/17/15 38.5 2.50 3.70
HAL 150717C00039000 C 07/17/15 39.0 2.46 3.25
HAL 150717C00039500 C 07/17/15 39.5 2.29 2.76
HAL 150717C00040000 C 07/17/15 40.0 2.15 2.22
HAL 150717C00040500 C 07/17/15 40.5 1.74 1.90
HAL 150717C00041000 C 07/17/15 41.0 1.40 1.46
HAL 150717C00041500 C 07/17/15 41.5 1.08 1.13
HAL 150717C00042000 C 07/17/15 42.0 0.81 0.85
HAL 150717C00042500 C 07/17/15 42.5 0.59 0.62
HAL 150717C00043000 C 07/17/15 43.0 0.41 0.44
HAL 150717C00043500 C 07/17/15 43.5 0.28 0.31
HAL 150717C00044000 C 07/17/15 44.0 0.18 0.21
HAL 150717C00044500 C 07/17/15 44.5 0.11 0.14
HAL 150717C00045000 C 07/17/15 45.0 0.07 0.10
HAL 150717C00045500 C 07/17/15 45.5 0.04 0.07
HAL 150717C00046000 C 07/17/15 46.0 0.02 0.05
HAL 150717C00046500 C 07/17/15 46.5 0.00 0.05
HAL 150717C00047000 C 07/17/15 47.0 0.02 0.04
HAL 150717C00047500 C 07/17/15 47.5 0.00 0.04
HAL 150717C00048000 C 07/17/15 48.0 0.00 0.04
HAL 150717C00048500 C 07/17/15 48.5 0.00 0.04
HAL 150717C00049000 C 07/17/15 49.0 0.00 0.04
HAL 150717C00049500 C 07/17/15 49.5 0.00 0.04
HAL 150717C00050000 C 07/17/15 50.0 0.00 0.03
HAL 150717C00050500 C 07/17/15 50.5 0.00 0.04
HAL 150717C00051000 C 07/17/15 51.0 0.00 0.04
HAL 150717C00051500 C 07/17/15 51.5 0.00 0.03
HAL 150717C00052000 C 07/17/15 52.0 0.00 0.03
HAL 150717C00052500 C 07/17/15 52.5 0.00 0.02
HAL 150717C00053000 C 07/17/15 53.0 0.00 0.03
HAL 150717C00053500 C 07/17/15 53.5 0.00 0.03
HAL 150717C00054000 C 07/17/15 54.0 0.00 0.03
HAL 150717C00054500 C 07/17/15 54.5 0.00 0.03
HAL 150717C00055000 C 07/17/15 55.0 0.00 0.03
HAL 150717C00055500 C 07/17/15 55.5 0.00 0.03
HAL 150717C00056000 C 07/17/15 56.0 0.00 0.03
HAL 150717C00057000 C 07/17/15 57.0 0.00 0.03
HAL 150717C00057500 C 07/17/15 57.5 0.00 0.03
HAL 150717C00060000 C 07/17/15 60.0 0.00 0.03
HAL 150717C00065000 C 07/17/15 65.0 0.00 0.03
HAL 150717C00070000 C 07/17/15 70.0 0.00 0.03
HAL 150717P00022500 P 07/17/15 22.5 0.00 0.04
HAL 150717P00024000 P 07/17/15 24.0 0.00 0.04
HAL 150717P00025000 P 07/17/15 25.0 0.00 0.04
HAL 150717P00026000 P 07/17/15 26.0 0.00 0.04
HAL 150717P00027500 P 07/17/15 27.5 0.00 0.03
HAL 150717P00029000 P 07/17/15 29.0 0.00 0.03
HAL 150717P00030000 P 07/17/15 30.0 0.00 0.03
HAL 150717P00031000 P 07/17/15 31.0 0.00 0.03
HAL 150717P00032000 P 07/17/15 32.0 0.00 0.03
HAL 150717P00032500 P 07/17/15 32.5 0.00 0.03
HAL 150717P00033000 P 07/17/15 33.0 0.00 0.03
HAL 150717P00034000 P 07/17/15 34.0 0.01 0.04
HAL 150717P00035000 P 07/17/15 35.0 0.01 0.04
HAL 150717P00035500 P 07/17/15 35.5 0.01 0.05
HAL 150717P00036000 P 07/17/15 36.0 0.02 0.05
HAL 150717P00036500 P 07/17/15 36.5 0.03 0.06
HAL 150717P00037000 P 07/17/15 37.0 0.04 0.06
HAL 150717P00037500 P 07/17/15 37.5 0.05 0.08
HAL 150717P00038000 P 07/17/15 38.0 0.07 0.10
HAL 150717P00038500 P 07/17/15 38.5 0.09 0.12
HAL 150717P00039000 P 07/17/15 39.0 0.13 0.16
HAL 150717P00039500 P 07/17/15 39.5 0.18 0.21
HAL 150717P00040000 P 07/17/15 40.0 0.26 0.28
HAL 150717P00040500 P 07/17/15 40.5 0.36 0.39
HAL 150717P00041000 P 07/17/15 41.0 0.49 0.52
HAL 150717P00041500 P 07/17/15 41.5 0.66 0.71
HAL 150717P00042000 P 07/17/15 42.0 0.88 0.93
HAL 150717P00042500 P 07/17/15 42.5 1.15 1.21
HAL 150717P00043000 P 07/17/15 43.0 1.47 1.54
HAL 150717P00043500 P 07/17/15 43.5 1.84 1.90
HAL 150717P00044000 P 07/17/15 44.0 2.23 2.31
HAL 150717P00044500 P 07/17/15 44.5 2.63 2.93
HAL 150717P00045000 P 07/17/15 45.0 3.10 3.35
HAL 150717P00045500 P 07/17/15 45.5 3.45 3.95
HAL 150717P00046000 P 07/17/15 46.0 3.95 4.30
HAL 150717P00046500 P 07/17/15 46.5 4.40 4.95
HAL 150717P00047000 P 07/17/15 47.0 4.90 5.30
HAL 150717P00047500 P 07/17/15 47.5 5.45 5.75
HAL 150717P00048000 P 07/17/15 48.0 5.90 6.25
HAL 150717P00048500 P 07/17/15 48.5 6.40 6.80
HAL 150717P00049000 P 07/17/15 49.0 6.90 7.45
HAL 150717P00049500 P 07/17/15 49.5 7.40 7.80
HAL 150717P00050000 P 07/17/15 50.0 7.90 8.95
HAL 150717P00050500 P 07/17/15 50.5 8.30 8.75
HAL 150717P00051000 P 07/17/15 51.0 8.70 9.45
HAL 150717P00051500 P 07/17/15 51.5 9.20 10.65
HAL 150717P00052000 P 07/17/15 52.0 9.70 10.95
HAL 150717P00052500 P 07/17/15 52.5 10.40 10.90
HAL 150717P00053000 P 07/17/15 53.0 10.70 11.95
HAL 150717P00053500 P 07/17/15 53.5 11.25 11.95
HAL 150717P00054000 P 07/17/15 54.0 11.70 13.15
HAL 150717P00054500 P 07/17/15 54.5 12.25 13.65
HAL 150717P00055000 P 07/17/15 55.0 12.85 13.45
HAL 150717P00055500 P 07/17/15 55.5 13.20 14.50
HAL 150717P00056000 P 07/17/15 56.0 13.70 15.00
HAL 150717P00057000 P 07/17/15 57.0 14.70 16.00
HAL 150717P00057500 P 07/17/15 57.5 15.30 15.80
HAL 150717P00060000 P 07/17/15 60.0 17.85 18.25
HAL 150717P00065000 P 07/17/15 65.0 22.00 23.55
HAL 150717P00070000 P 07/17/15 70.0 27.70 28.55
HAL 150724C00035000 C 07/24/15 35.0 5.35 7.15
HAL 150724C00036000 C 07/24/15 36.0 5.85 6.20
HAL 150724C00036500 C 07/24/15 36.5 4.00 5.70
HAL 150724C00037000 C 07/24/15 37.0 3.50 5.25
HAL 150724C00037500 C 07/24/15 37.5 3.55 4.75
HAL 150724C00038000 C 07/24/15 38.0 3.10 4.30
HAL 150724C00038500 C 07/24/15 38.5 3.40 3.85
HAL 150724C00039000 C 07/24/15 39.0 3.20 3.30
HAL 150724C00039500 C 07/24/15 39.5 2.64 2.90
HAL 150724C00040000 C 07/24/15 40.0 2.42 2.54
HAL 150724C00040500 C 07/24/15 40.5 2.05 2.14
HAL 150724C00041000 C 07/24/15 41.0 1.63 1.86
HAL 150724C00041500 C 07/24/15 41.5 1.39 1.49
HAL 150724C00042000 C 07/24/15 42.0 1.16 1.22
HAL 150724C00042500 C 07/24/15 42.5 0.93 0.98
HAL 150724C00043000 C 07/24/15 43.0 0.73 0.77
HAL 150724C00043500 C 07/24/15 43.5 0.56 0.61
HAL 150724C00044000 C 07/24/15 44.0 0.43 0.47
HAL 150724C00044500 C 07/24/15 44.5 0.32 0.36
HAL 150724C00045000 C 07/24/15 45.0 0.23 0.27
HAL 150724C00045500 C 07/24/15 45.5 0.17 0.21
HAL 150724C00046000 C 07/24/15 46.0 0.11 0.16
HAL 150724C00046500 C 07/24/15 46.5 0.03 0.12
HAL 150724C00047000 C 07/24/15 47.0 0.06 0.09
HAL 150724C00047500 C 07/24/15 47.5 0.01 0.08
HAL 150724C00048000 C 07/24/15 48.0 0.01 0.07
HAL 150724C00048500 C 07/24/15 48.5 0.00 0.13
HAL 150724C00049000 C 07/24/15 49.0 0.00 0.13
HAL 150724C00049500 C 07/24/15 49.5 0.00 0.06
HAL 150724C00050000 C 07/24/15 50.0 0.00 0.06
HAL 150724C00050500 C 07/24/15 50.5 0.00 0.10
HAL 150724C00051000 C 07/24/15 51.0 0.00 0.10
HAL 150724C00051500 C 07/24/15 51.5 0.00 0.12
HAL 150724C00052000 C 07/24/15 52.0 0.00 0.10
HAL 150724C00052500 C 07/24/15 52.5 0.00 0.10
HAL 150724C00053000 C 07/24/15 53.0 0.00 0.10
HAL 150724C00054000 C 07/24/15 54.0 0.00 0.09
HAL 150724P00035000 P 07/24/15 35.0 0.05 0.13
HAL 150724P00036000 P 07/24/15 36.0 0.07 0.13
HAL 150724P00036500 P 07/24/15 36.5 0.09 0.16
HAL 150724P00037000 P 07/24/15 37.0 0.13 0.14
HAL 150724P00037500 P 07/24/15 37.5 0.15 0.18
HAL 150724P00038000 P 07/24/15 38.0 0.18 0.24
HAL 150724P00038500 P 07/24/15 38.5 0.24 0.28
HAL 150724P00039000 P 07/24/15 39.0 0.31 0.35
HAL 150724P00039500 P 07/24/15 39.5 0.40 0.44
HAL 150724P00040000 P 07/24/15 40.0 0.51 0.55
HAL 150724P00040500 P 07/24/15 40.5 0.64 0.69
HAL 150724P00041000 P 07/24/15 41.0 0.81 0.86
HAL 150724P00041500 P 07/24/15 41.5 1.00 1.06
HAL 150724P00042000 P 07/24/15 42.0 1.23 1.29
HAL 150724P00042500 P 07/24/15 42.5 1.49 1.60
HAL 150724P00043000 P 07/24/15 43.0 1.75 1.92
HAL 150724P00043500 P 07/24/15 43.5 2.13 2.23
HAL 150724P00044000 P 07/24/15 44.0 2.38 2.56
HAL 150724P00044500 P 07/24/15 44.5 2.80 3.05
HAL 150724P00045000 P 07/24/15 45.0 3.15 3.50
HAL 150724P00045500 P 07/24/15 45.5 3.60 3.95
HAL 150724P00046000 P 07/24/15 46.0 4.05 4.40
HAL 150724P00046500 P 07/24/15 46.5 4.50 4.85
HAL 150724P00047000 P 07/24/15 47.0 4.95 5.30
HAL 150724P00047500 P 07/24/15 47.5 5.45 5.90
HAL 150724P00048000 P 07/24/15 48.0 5.90 6.30
HAL 150724P00048500 P 07/24/15 48.5 6.40 6.80
HAL 150724P00049000 P 07/24/15 49.0 6.90 7.30
HAL 150724P00049500 P 07/24/15 49.5 7.40 7.90
HAL 150724P00050000 P 07/24/15 50.0 7.90 8.30
HAL 150724P00050500 P 07/24/15 50.5 8.40 9.50
HAL 150724P00051000 P 07/24/15 51.0 8.90 9.95
HAL 150724P00051500 P 07/24/15 51.5 8.50 10.55
HAL 150724P00052000 P 07/24/15 52.0 9.00 10.95
HAL 150724P00052500 P 07/24/15 52.5 9.50 11.45
HAL 150724P00053000 P 07/24/15 53.0 10.90 11.95
HAL 150724P00054000 P 07/24/15 54.0 11.75 12.95
HAL 150731C00035000 C 07/31/15 35.0 5.40 7.20
HAL 150731C00036000 C 07/31/15 36.0 4.50 6.25
HAL 150731C00036500 C 07/31/15 36.5 4.05 5.75
HAL 150731C00037000 C 07/31/15 37.0 4.10 5.30
HAL 150731C00037500 C 07/31/15 37.5 3.65 4.85
HAL 150731C00038000 C 07/31/15 38.0 3.65 4.40
HAL 150731C00038500 C 07/31/15 38.5 3.65 3.90
HAL 150731C00039000 C 07/31/15 39.0 3.25 3.45
HAL 150731C00039500 C 07/31/15 39.5 2.87 3.05
HAL 150731C00040000 C 07/31/15 40.0 2.56 2.63
HAL 150731C00040500 C 07/31/15 40.5 2.22 2.32
HAL 150731C00041000 C 07/31/15 41.0 1.89 1.95
HAL 150731C00041500 C 07/31/15 41.5 1.59 1.71
HAL 150731C00042000 C 07/31/15 42.0 1.33 1.38
HAL 150731C00042500 C 07/31/15 42.5 1.09 1.14
HAL 150731C00043000 C 07/31/15 43.0 0.89 0.94
HAL 150731C00043500 C 07/31/15 43.5 0.71 0.76
HAL 150731C00044000 C 07/31/15 44.0 0.57 0.61
HAL 150731C00044500 C 07/31/15 44.5 0.44 0.48
HAL 150731C00045000 C 07/31/15 45.0 0.35 0.38
HAL 150731C00045500 C 07/31/15 45.5 0.26 0.30
HAL 150731C00046000 C 07/31/15 46.0 0.18 0.24
HAL 150731C00046500 C 07/31/15 46.5 0.15 0.18
HAL 150731C00047000 C 07/31/15 47.0 0.11 0.14
HAL 150731C00047500 C 07/31/15 47.5 0.06 0.11
HAL 150731C00048000 C 07/31/15 48.0 0.06 0.08
HAL 150731C00048500 C 07/31/15 48.5 0.03 0.07
HAL 150731C00049000 C 07/31/15 49.0 0.02 0.06
HAL 150731C00049500 C 07/31/15 49.5 0.01 0.05
HAL 150731C00050000 C 07/31/15 50.0 0.01 0.05
HAL 150731C00050500 C 07/31/15 50.5 0.01 0.04
HAL 150731C00051000 C 07/31/15 51.0 0.00 0.04
HAL 150731C00051500 C 07/31/15 51.5 0.00 0.04
HAL 150731C00052000 C 07/31/15 52.0 0.00 0.04
HAL 150731C00052500 C 07/31/15 52.5 0.00 0.04
HAL 150731C00053000 C 07/31/15 53.0 0.00 0.03
HAL 150731C00053500 C 07/31/15 53.5 0.00 0.03
HAL 150731C00054000 C 07/31/15 54.0 0.00 0.03
HAL 150731P00035000 P 07/31/15 35.0 0.07 0.13
HAL 150731P00036000 P 07/31/15 36.0 0.11 0.14
HAL 150731P00036500 P 07/31/15 36.5 0.14 0.17
HAL 150731P00037000 P 07/31/15 37.0 0.17 0.21
HAL 150731P00037500 P 07/31/15 37.5 0.22 0.26
HAL 150731P00038000 P 07/31/15 38.0 0.28 0.32
HAL 150731P00038500 P 07/31/15 38.5 0.34 0.39
HAL 150731P00039000 P 07/31/15 39.0 0.43 0.51
HAL 150731P00039500 P 07/31/15 39.5 0.54 0.57
HAL 150731P00040000 P 07/31/15 40.0 0.65 0.71
HAL 150731P00040500 P 07/31/15 40.5 0.80 0.85
HAL 150731P00041000 P 07/31/15 41.0 0.97 1.02
HAL 150731P00041500 P 07/31/15 41.5 1.17 1.23
HAL 150731P00042000 P 07/31/15 42.0 1.40 1.46
HAL 150731P00042500 P 07/31/15 42.5 1.67 1.73
HAL 150731P00043000 P 07/31/15 43.0 1.93 2.02
HAL 150731P00043500 P 07/31/15 43.5 2.25 2.35
HAL 150731P00044000 P 07/31/15 44.0 2.61 2.71
HAL 150731P00044500 P 07/31/15 44.5 3.00 3.10
HAL 150731P00045000 P 07/31/15 45.0 3.25 3.55
HAL 150731P00045500 P 07/31/15 45.5 3.70 4.40
HAL 150731P00046000 P 07/31/15 46.0 4.10 4.70
HAL 150731P00046500 P 07/31/15 46.5 4.55 5.40
HAL 150731P00047000 P 07/31/15 47.0 5.05 5.40
HAL 150731P00047500 P 07/31/15 47.5 5.50 5.95
HAL 150731P00048000 P 07/31/15 48.0 5.95 6.45
HAL 150731P00048500 P 07/31/15 48.5 6.45 6.90
HAL 150731P00049000 P 07/31/15 49.0 6.95 7.45
HAL 150731P00049500 P 07/31/15 49.5 7.40 7.95
HAL 150731P00050000 P 07/31/15 50.0 7.90 8.45
HAL 150731P00050500 P 07/31/15 50.5 8.30 8.95
HAL 150731P00051000 P 07/31/15 51.0 8.90 9.45
HAL 150731P00051500 P 07/31/15 51.5 9.30 10.40
HAL 150731P00052000 P 07/31/15 52.0 9.85 10.90
HAL 150731P00052500 P 07/31/15 52.5 10.35 11.40
HAL 150731P00053000 P 07/31/15 53.0 10.85 11.90
HAL 150731P00053500 P 07/31/15 53.5 11.30 12.40
HAL 150731P00054000 P 07/31/15 54.0 11.85 12.90
HAL 150807C00035000 C 08/07/15 35.0 5.75 7.25
HAL 150807C00036000 C 08/07/15 36.0 4.95 6.30
HAL 150807C00036500 C 08/07/15 36.5 4.45 5.85
HAL 150807C00037000 C 08/07/15 37.0 4.15 5.40
HAL 150807C00037500 C 08/07/15 37.5 4.05 4.95
HAL 150807C00038000 C 08/07/15 38.0 4.05 4.50
HAL 150807C00038500 C 08/07/15 38.5 3.75 4.00
HAL 150807C00039000 C 08/07/15 39.0 3.35 3.60
HAL 150807C00039500 C 08/07/15 39.5 2.98 3.20
HAL 150807C00040000 C 08/07/15 40.0 2.63 2.85
HAL 150807C00040500 C 08/07/15 40.5 2.28 2.50
HAL 150807C00041000 C 08/07/15 41.0 1.97 2.18
HAL 150807C00041500 C 08/07/15 41.5 1.69 1.87
HAL 150807C00042000 C 08/07/15 42.0 1.49 1.54
HAL 150807C00042500 C 08/07/15 42.5 1.24 1.33
HAL 150807C00043000 C 08/07/15 43.0 1.00 1.13
HAL 150807C00043500 C 08/07/15 43.5 0.85 0.92
HAL 150807C00044000 C 08/07/15 44.0 0.65 0.79
HAL 150807C00044500 C 08/07/15 44.5 0.57 0.61
HAL 150807C00045000 C 08/07/15 45.0 0.42 0.52
HAL 150807C00045500 C 08/07/15 45.5 0.36 0.39
HAL 150807C00046000 C 08/07/15 46.0 0.28 0.32
HAL 150807C00046500 C 08/07/15 46.5 0.19 0.26
HAL 150807C00047000 C 08/07/15 47.0 0.17 0.20
HAL 150807C00047500 C 08/07/15 47.5 0.13 0.15
HAL 150807C00048000 C 08/07/15 48.0 0.10 0.13
HAL 150807C00048500 C 08/07/15 48.5 0.05 0.10
HAL 150807C00049000 C 08/07/15 49.0 0.04 0.08
HAL 150807C00049500 C 08/07/15 49.5 0.03 0.07
HAL 150807C00050000 C 08/07/15 50.0 0.02 0.06
HAL 150807C00050500 C 08/07/15 50.5 0.01 0.05
HAL 150807C00051000 C 08/07/15 51.0 0.01 0.05
HAL 150807C00051500 C 08/07/15 51.5 0.01 0.04
HAL 150807C00052000 C 08/07/15 52.0 0.00 0.04
HAL 150807C00052500 C 08/07/15 52.5 0.00 0.04
HAL 150807C00053000 C 08/07/15 53.0 0.00 0.04
HAL 150807P00035000 P 08/07/15 35.0 0.10 0.13
HAL 150807P00036000 P 08/07/15 36.0 0.16 0.19
HAL 150807P00036500 P 08/07/15 36.5 0.19 0.23
HAL 150807P00037000 P 08/07/15 37.0 0.24 0.28
HAL 150807P00037500 P 08/07/15 37.5 0.29 0.37
HAL 150807P00038000 P 08/07/15 38.0 0.36 0.41
HAL 150807P00038500 P 08/07/15 38.5 0.43 0.52
HAL 150807P00039000 P 08/07/15 39.0 0.51 0.63
HAL 150807P00039500 P 08/07/15 39.5 0.63 0.72
HAL 150807P00040000 P 08/07/15 40.0 0.75 0.86
HAL 150807P00040500 P 08/07/15 40.5 0.90 1.03
HAL 150807P00041000 P 08/07/15 41.0 1.07 1.21
HAL 150807P00041500 P 08/07/15 41.5 1.30 1.39
HAL 150807P00042000 P 08/07/15 42.0 1.55 1.61
HAL 150807P00042500 P 08/07/15 42.5 1.79 1.94
HAL 150807P00043000 P 08/07/15 43.0 2.05 2.24
HAL 150807P00043500 P 08/07/15 43.5 2.36 2.56
HAL 150807P00044000 P 08/07/15 44.0 2.70 2.91
HAL 150807P00044500 P 08/07/15 44.5 3.05 3.30
HAL 150807P00045000 P 08/07/15 45.0 3.45 3.65
HAL 150807P00045500 P 08/07/15 45.5 3.75 4.65
HAL 150807P00046000 P 08/07/15 46.0 4.20 4.70
HAL 150807P00046500 P 08/07/15 46.5 4.60 5.20
HAL 150807P00047000 P 08/07/15 47.0 5.05 5.70
HAL 150807P00047500 P 08/07/15 47.5 5.50 6.40
HAL 150807P00048000 P 08/07/15 48.0 6.00 6.90
HAL 150807P00048500 P 08/07/15 48.5 6.45 7.20
HAL 150807P00049000 P 08/07/15 49.0 6.85 7.75
HAL 150807P00049500 P 08/07/15 49.5 7.40 8.20
HAL 150807P00050000 P 08/07/15 50.0 7.95 8.70
HAL 150807P00050500 P 08/07/15 50.5 8.40 9.45
HAL 150807P00051000 P 08/07/15 51.0 8.75 9.65
HAL 150807P00051500 P 08/07/15 51.5 9.35 10.10
HAL 150807P00052000 P 08/07/15 52.0 9.80 10.65
HAL 150807P00052500 P 08/07/15 52.5 10.20 11.40
HAL 150807P00053000 P 08/07/15 53.0 10.85 11.95
HAL 150814C00034500 C 08/14/15 34.5 5.85 7.80
HAL 150814C00035000 C 08/14/15 35.0 5.40 7.30
HAL 150814C00035500 C 08/14/15 35.5 5.05 6.85
HAL 150814C00036000 C 08/14/15 36.0 4.95 6.40
HAL 150814C00036500 C 08/14/15 36.5 4.45 5.90
HAL 150814C00037000 C 08/14/15 37.0 4.35 5.45
HAL 150814C00037500 C 08/14/15 37.5 4.40 5.00
HAL 150814C00038000 C 08/14/15 38.0 4.25 4.50
HAL 150814C00038500 C 08/14/15 38.5 3.85 4.10
HAL 150814C00039000 C 08/14/15 39.0 3.45 3.70
HAL 150814C00039500 C 08/14/15 39.5 3.10 3.30
HAL 150814C00040000 C 08/14/15 40.0 2.75 2.99
HAL 150814C00040500 C 08/14/15 40.5 2.42 2.62
HAL 150814C00041000 C 08/14/15 41.0 2.11 2.33
HAL 150814C00041500 C 08/14/15 41.5 1.83 2.03
HAL 150814C00042000 C 08/14/15 42.0 1.61 1.72
HAL 150814C00042500 C 08/14/15 42.5 1.34 1.53
HAL 150814C00043000 C 08/14/15 43.0 1.13 1.30
HAL 150814C00043500 C 08/14/15 43.5 0.95 1.09
HAL 150814C00044000 C 08/14/15 44.0 0.77 0.92
HAL 150814C00044500 C 08/14/15 44.5 0.63 0.76
HAL 150814C00045000 C 08/14/15 45.0 0.55 0.61
HAL 150814C00045500 C 08/14/15 45.5 0.41 0.52
HAL 150814C00046000 C 08/14/15 46.0 0.36 0.41
HAL 150814C00046500 C 08/14/15 46.5 0.29 0.33
HAL 150814C00047000 C 08/14/15 47.0 0.23 0.28
HAL 150814C00047500 C 08/14/15 47.5 0.15 0.23
HAL 150814C00048000 C 08/14/15 48.0 0.12 0.18
HAL 150814C00048500 C 08/14/15 48.5 0.11 0.14
HAL 150814C00049000 C 08/14/15 49.0 0.09 0.11
HAL 150814C00050000 C 08/14/15 50.0 0.05 0.08
HAL 150814C00051000 C 08/14/15 51.0 0.02 0.06
HAL 150814P00034500 P 08/14/15 34.5 0.11 0.15
HAL 150814P00035000 P 08/14/15 35.0 0.13 0.19
HAL 150814P00035500 P 08/14/15 35.5 0.17 0.21
HAL 150814P00036000 P 08/14/15 36.0 0.21 0.24
HAL 150814P00036500 P 08/14/15 36.5 0.26 0.29
HAL 150814P00037000 P 08/14/15 37.0 0.30 0.36
HAL 150814P00037500 P 08/14/15 37.5 0.36 0.47
HAL 150814P00038000 P 08/14/15 38.0 0.44 0.54
HAL 150814P00038500 P 08/14/15 38.5 0.52 0.60
HAL 150814P00039000 P 08/14/15 39.0 0.63 0.73
HAL 150814P00039500 P 08/14/15 39.5 0.76 0.81
HAL 150814P00040000 P 08/14/15 40.0 0.88 1.01
HAL 150814P00040500 P 08/14/15 40.5 1.03 1.18
HAL 150814P00041000 P 08/14/15 41.0 1.21 1.37
HAL 150814P00041500 P 08/14/15 41.5 1.40 1.57
HAL 150814P00042000 P 08/14/15 42.0 1.67 1.77
HAL 150814P00042500 P 08/14/15 42.5 1.94 2.02
HAL 150814P00043000 P 08/14/15 43.0 2.17 2.38
HAL 150814P00043500 P 08/14/15 43.5 2.47 2.69
HAL 150814P00044000 P 08/14/15 44.0 2.81 3.05
HAL 150814P00044500 P 08/14/15 44.5 3.15 3.40
HAL 150814P00045000 P 08/14/15 45.0 3.55 3.75
HAL 150814P00045500 P 08/14/15 45.5 3.85 4.70
HAL 150814P00046000 P 08/14/15 46.0 4.25 4.70
HAL 150814P00046500 P 08/14/15 46.5 4.70 5.20
HAL 150814P00047000 P 08/14/15 47.0 5.10 5.70
HAL 150814P00047500 P 08/14/15 47.5 5.55 6.20
HAL 150814P00048000 P 08/14/15 48.0 6.00 6.90
HAL 150814P00048500 P 08/14/15 48.5 6.45 7.40
HAL 150814P00049000 P 08/14/15 49.0 6.95 7.90
HAL 150814P00050000 P 08/14/15 50.0 7.90 8.90
HAL 150814P00051000 P 08/14/15 51.0 8.85 9.90
HAL 150821C00034000 C 08/21/15 34.0 6.50 8.30
HAL 150821C00035000 C 08/21/15 35.0 5.65 7.35
HAL 150821C00036000 C 08/21/15 36.0 4.95 6.40
HAL 150821C00037000 C 08/21/15 37.0 4.65 5.55
HAL 150821C00038000 C 08/21/15 38.0 4.35 4.60
HAL 150821C00039000 C 08/21/15 39.0 3.60 3.80
HAL 150821C00040000 C 08/21/15 40.0 2.95 3.05
HAL 150821C00041000 C 08/21/15 41.0 2.32 2.39
HAL 150821C00042000 C 08/21/15 42.0 1.77 1.82
HAL 150821C00043000 C 08/21/15 43.0 1.31 1.36
HAL 150821C00044000 C 08/21/15 44.0 0.94 0.98
HAL 150821C00045000 C 08/21/15 45.0 0.66 0.69
HAL 150821C00046000 C 08/21/15 46.0 0.45 0.48
HAL 150821C00047000 C 08/21/15 47.0 0.30 0.32
HAL 150821C00048000 C 08/21/15 48.0 0.19 0.22
HAL 150821C00049000 C 08/21/15 49.0 0.12 0.15
HAL 150821C00050000 C 08/21/15 50.0 0.08 0.10
HAL 150821C00055000 C 08/21/15 55.0 0.00 0.03
HAL 150821C00060000 C 08/21/15 60.0 0.00 0.03
HAL 150821C00065000 C 08/21/15 65.0 0.00 0.02
HAL 150821P00034000 P 08/21/15 34.0 0.13 0.15
HAL 150821P00035000 P 08/21/15 35.0 0.19 0.22
HAL 150821P00036000 P 08/21/15 36.0 0.27 0.29
HAL 150821P00037000 P 08/21/15 37.0 0.38 0.41
HAL 150821P00038000 P 08/21/15 38.0 0.53 0.57
HAL 150821P00039000 P 08/21/15 39.0 0.75 0.78
HAL 150821P00040000 P 08/21/15 40.0 1.03 1.06
HAL 150821P00041000 P 08/21/15 41.0 1.39 1.42
HAL 150821P00042000 P 08/21/15 42.0 1.82 1.87
HAL 150821P00043000 P 08/21/15 43.0 2.35 2.41
HAL 150821P00044000 P 08/21/15 44.0 2.97 3.10
HAL 150821P00045000 P 08/21/15 45.0 3.65 3.80
HAL 150821P00046000 P 08/21/15 46.0 4.45 4.70
HAL 150821P00047000 P 08/21/15 47.0 5.20 5.90
HAL 150821P00048000 P 08/21/15 48.0 6.10 6.90
HAL 150821P00049000 P 08/21/15 49.0 7.00 7.90
HAL 150821P00050000 P 08/21/15 50.0 7.95 8.90
HAL 150821P00055000 P 08/21/15 55.0 12.40 13.90
HAL 150821P00060000 P 08/21/15 60.0 17.70 18.90
HAL 150821P00065000 P 08/21/15 65.0 22.75 23.35
HAL 150918C00033000 C 09/18/15 33.0 7.50 9.30
HAL 150918C00034000 C 09/18/15 34.0 6.60 8.35
HAL 150918C00035000 C 09/18/15 35.0 5.75 7.45
HAL 150918C00036000 C 09/18/15 36.0 4.95 6.55
HAL 150918C00037000 C 09/18/15 37.0 5.40 5.70
HAL 150918C00038000 C 09/18/15 38.0 4.60 4.85
HAL 150918C00039000 C 09/18/15 39.0 3.95 4.10
HAL 150918C00040000 C 09/18/15 40.0 3.30 3.40
HAL 150918C00041000 C 09/18/15 41.0 2.70 2.78
HAL 150918C00042000 C 09/18/15 42.0 2.17 2.21
HAL 150918C00043000 C 09/18/15 43.0 1.71 1.76
HAL 150918C00044000 C 09/18/15 44.0 1.32 1.36
HAL 150918C00045000 C 09/18/15 45.0 1.01 1.05
HAL 150918C00046000 C 09/18/15 46.0 0.75 0.81
HAL 150918C00047000 C 09/18/15 47.0 0.56 0.60
HAL 150918C00048000 C 09/18/15 48.0 0.40 0.43
HAL 150918C00049000 C 09/18/15 49.0 0.28 0.33
HAL 150918C00050000 C 09/18/15 50.0 0.20 0.23
HAL 150918P00033000 P 09/18/15 33.0 0.22 0.24
HAL 150918P00034000 P 09/18/15 34.0 0.29 0.32
HAL 150918P00035000 P 09/18/15 35.0 0.38 0.42
HAL 150918P00036000 P 09/18/15 36.0 0.52 0.53
HAL 150918P00037000 P 09/18/15 37.0 0.68 0.71
HAL 150918P00038000 P 09/18/15 38.0 0.89 0.93
HAL 150918P00039000 P 09/18/15 39.0 1.16 1.19
HAL 150918P00040000 P 09/18/15 40.0 1.49 1.52
HAL 150918P00041000 P 09/18/15 41.0 1.88 1.93
HAL 150918P00042000 P 09/18/15 42.0 2.35 2.40
HAL 150918P00043000 P 09/18/15 43.0 2.89 2.98
HAL 150918P00044000 P 09/18/15 44.0 3.50 3.60
HAL 150918P00045000 P 09/18/15 45.0 4.15 4.30
HAL 150918P00046000 P 09/18/15 46.0 4.90 5.05
HAL 150918P00047000 P 09/18/15 47.0 5.60 5.95
HAL 150918P00048000 P 09/18/15 48.0 6.45 6.90
HAL 150918P00049000 P 09/18/15 49.0 7.35 7.90
HAL 150918P00050000 P 09/18/15 50.0 8.25 8.60
HAL 151016C00024000 C 10/16/15 24.0 17.80 18.30
HAL 151016C00025000 C 10/16/15 25.0 14.75 17.25
HAL 151016C00026000 C 10/16/15 26.0 13.90 17.05
HAL 151016C00027000 C 10/16/15 27.0 12.65 15.75
HAL 151016C00028000 C 10/16/15 28.0 11.95 15.10
HAL 151016C00029000 C 10/16/15 29.0 11.00 14.15
HAL 151016C00030000 C 10/16/15 30.0 11.90 12.40
HAL 151016C00031000 C 10/16/15 31.0 9.35 11.35
HAL 151016C00032000 C 10/16/15 32.0 8.55 10.45
HAL 151016C00033000 C 10/16/15 33.0 7.60 9.55
HAL 151016C00034000 C 10/16/15 34.0 6.70 9.05
HAL 151016C00035000 C 10/16/15 35.0 6.90 7.65
HAL 151016C00036000 C 10/16/15 36.0 6.50 6.80
HAL 151016C00037000 C 10/16/15 37.0 5.70 5.95
HAL 151016C00038000 C 10/16/15 38.0 4.95 5.20
HAL 151016C00039000 C 10/16/15 39.0 4.30 4.45
HAL 151016C00040000 C 10/16/15 40.0 3.65 3.80
HAL 151016C00041000 C 10/16/15 41.0 3.10 3.20
HAL 151016C00042000 C 10/16/15 42.0 2.58 2.65
HAL 151016C00043000 C 10/16/15 43.0 2.12 2.18
HAL 151016C00044000 C 10/16/15 44.0 1.72 1.79
HAL 151016C00045000 C 10/16/15 45.0 1.38 1.43
HAL 151016C00046000 C 10/16/15 46.0 1.09 1.17
HAL 151016C00047000 C 10/16/15 47.0 0.86 0.90
HAL 151016C00048000 C 10/16/15 48.0 0.66 0.73
HAL 151016C00049000 C 10/16/15 49.0 0.51 0.57
HAL 151016C00050000 C 10/16/15 50.0 0.39 0.44
HAL 151016C00055000 C 10/16/15 55.0 0.08 0.12
HAL 151016C00060000 C 10/16/15 60.0 0.01 0.05
HAL 151016C00065000 C 10/16/15 65.0 0.00 0.03
HAL 151016P00024000 P 10/16/15 24.0 0.02 0.06
HAL 151016P00025000 P 10/16/15 25.0 0.03 0.08
HAL 151016P00026000 P 10/16/15 26.0 0.04 0.10
HAL 151016P00027000 P 10/16/15 27.0 0.06 0.12
HAL 151016P00028000 P 10/16/15 28.0 0.08 0.15
HAL 151016P00029000 P 10/16/15 29.0 0.12 0.18
HAL 151016P00030000 P 10/16/15 30.0 0.16 0.22
HAL 151016P00031000 P 10/16/15 31.0 0.22 0.28
HAL 151016P00032000 P 10/16/15 32.0 0.28 0.33
HAL 151016P00033000 P 10/16/15 33.0 0.36 0.42
HAL 151016P00034000 P 10/16/15 34.0 0.47 0.53
HAL 151016P00035000 P 10/16/15 35.0 0.60 0.66
HAL 151016P00036000 P 10/16/15 36.0 0.76 0.83
HAL 151016P00037000 P 10/16/15 37.0 0.97 1.03
HAL 151016P00038000 P 10/16/15 38.0 1.22 1.29
HAL 151016P00039000 P 10/16/15 39.0 1.52 1.60
HAL 151016P00040000 P 10/16/15 40.0 1.88 1.96
HAL 151016P00041000 P 10/16/15 41.0 2.29 2.37
HAL 151016P00042000 P 10/16/15 42.0 2.76 2.82
HAL 151016P00043000 P 10/16/15 43.0 3.30 3.40
HAL 151016P00044000 P 10/16/15 44.0 3.85 4.00
HAL 151016P00045000 P 10/16/15 45.0 4.55 4.70
HAL 151016P00046000 P 10/16/15 46.0 5.25 5.40
HAL 151016P00047000 P 10/16/15 47.0 6.00 6.15
HAL 151016P00048000 P 10/16/15 48.0 6.70 7.10
HAL 151016P00049000 P 10/16/15 49.0 7.55 8.30
HAL 151016P00050000 P 10/16/15 50.0 8.40 9.50
HAL 151016P00055000 P 10/16/15 55.0 13.10 14.25
HAL 151016P00060000 P 10/16/15 60.0 18.00 19.25
HAL 151016P00065000 P 10/16/15 65.0 22.75 25.15
HAL 160115C00020000 C 01/15/16 20.0 19.90 22.30
HAL 160115C00022500 C 01/15/16 22.5 19.30 19.70
HAL 160115C00024000 C 01/15/16 24.0 16.30 18.20
HAL 160115C00025000 C 01/15/16 25.0 15.35 17.25
HAL 160115C00026000 C 01/15/16 26.0 14.00 16.30
HAL 160115C00027000 C 01/15/16 27.0 13.45 15.35
HAL 160115C00028000 C 01/15/16 28.0 12.50 14.35
HAL 160115C00029000 C 01/15/16 29.0 11.60 13.45
HAL 160115C00030000 C 01/15/16 30.0 11.65 12.50
HAL 160115C00031000 C 01/15/16 31.0 9.85 11.65
HAL 160115C00032000 C 01/15/16 32.0 9.00 10.75
HAL 160115C00033000 C 01/15/16 33.0 8.20 9.90
HAL 160115C00034000 C 01/15/16 34.0 7.40 9.05
HAL 160115C00035000 C 01/15/16 35.0 7.65 8.25
HAL 160115C00036000 C 01/15/16 36.0 7.10 7.50
HAL 160115C00037000 C 01/15/16 37.0 6.55 6.65
HAL 160115C00038000 C 01/15/16 38.0 5.85 6.10
HAL 160115C00039000 C 01/15/16 39.0 5.20 5.35
HAL 160115C00040000 C 01/15/16 40.0 4.60 4.75
HAL 160115C00041000 C 01/15/16 41.0 4.05 4.20
HAL 160115C00042000 C 01/15/16 42.0 3.55 3.65
HAL 160115C00043000 C 01/15/16 43.0 3.05 3.20
HAL 160115C00044000 C 01/15/16 44.0 2.68 2.73
HAL 160115C00045000 C 01/15/16 45.0 2.29 2.36
HAL 160115C00046000 C 01/15/16 46.0 1.95 2.04
HAL 160115C00047000 C 01/15/16 47.0 1.67 1.74
HAL 160115C00048000 C 01/15/16 48.0 1.41 1.47
HAL 160115C00049000 C 01/15/16 49.0 1.17 1.24
HAL 160115C00050000 C 01/15/16 50.0 0.98 1.06
HAL 160115C00052500 C 01/15/16 52.5 0.61 0.67
HAL 160115C00055000 C 01/15/16 55.0 0.37 0.42
HAL 160115C00057500 C 01/15/16 57.5 0.22 0.26
HAL 160115C00060000 C 01/15/16 60.0 0.13 0.18
HAL 160115C00062500 C 01/15/16 62.5 0.06 0.13
HAL 160115C00065000 C 01/15/16 65.0 0.05 0.10
HAL 160115C00067500 C 01/15/16 67.5 0.02 0.07
HAL 160115C00070000 C 01/15/16 70.0 0.00 0.08
HAL 160115C00072500 C 01/15/16 72.5 0.00 0.06
HAL 160115C00075000 C 01/15/16 75.0 0.00 0.05
HAL 160115C00077500 C 01/15/16 77.5 0.00 0.03
HAL 160115C00080000 C 01/15/16 80.0 0.00 0.03
HAL 160115C00082500 C 01/15/16 82.5 0.00 0.03
HAL 160115C00085000 C 01/15/16 85.0 0.00 0.03
HAL 160115C00090000 C 01/15/16 90.0 0.00 0.03
HAL 160115C00095000 C 01/15/16 95.0 0.00 0.03
HAL 160115C00100000 C 01/15/16 100.0 0.00 0.02
HAL 160115C00105000 C 01/15/16 105.0 0.00 0.02
HAL 160115P00020000 P 01/15/16 20.0 0.02 0.09
HAL 160115P00022500 P 01/15/16 22.5 0.09 0.14
HAL 160115P00024000 P 01/15/16 24.0 0.14 0.19
HAL 160115P00025000 P 01/15/16 25.0 0.17 0.22
HAL 160115P00026000 P 01/15/16 26.0 0.20 0.27
HAL 160115P00027000 P 01/15/16 27.0 0.27 0.32
HAL 160115P00028000 P 01/15/16 28.0 0.33 0.38
HAL 160115P00029000 P 01/15/16 29.0 0.40 0.46
HAL 160115P00030000 P 01/15/16 30.0 0.49 0.55
HAL 160115P00031000 P 01/15/16 31.0 0.59 0.65
HAL 160115P00032000 P 01/15/16 32.0 0.72 0.78
HAL 160115P00033000 P 01/15/16 33.0 0.86 0.93
HAL 160115P00034000 P 01/15/16 34.0 1.04 1.11
HAL 160115P00035000 P 01/15/16 35.0 1.24 1.32
HAL 160115P00036000 P 01/15/16 36.0 1.49 1.54
HAL 160115P00037000 P 01/15/16 37.0 1.77 1.84
HAL 160115P00038000 P 01/15/16 38.0 2.08 2.14
HAL 160115P00039000 P 01/15/16 39.0 2.45 2.50
HAL 160115P00040000 P 01/15/16 40.0 2.84 2.92
HAL 160115P00041000 P 01/15/16 41.0 3.25 3.35
HAL 160115P00042000 P 01/15/16 42.0 3.75 3.85
HAL 160115P00043000 P 01/15/16 43.0 4.30 4.40
HAL 160115P00044000 P 01/15/16 44.0 4.85 4.95
HAL 160115P00045000 P 01/15/16 45.0 5.50 5.60
HAL 160115P00046000 P 01/15/16 46.0 6.15 6.25
HAL 160115P00047000 P 01/15/16 47.0 6.85 6.95
HAL 160115P00048000 P 01/15/16 48.0 7.60 7.70
HAL 160115P00049000 P 01/15/16 49.0 8.35 8.50
HAL 160115P00050000 P 01/15/16 50.0 9.10 9.75
HAL 160115P00052500 P 01/15/16 52.5 11.15 12.00
HAL 160115P00055000 P 01/15/16 55.0 13.40 14.25
HAL 160115P00057500 P 01/15/16 57.5 15.75 16.75
HAL 160115P00060000 P 01/15/16 60.0 18.15 19.25
HAL 160115P00062500 P 01/15/16 62.5 20.60 21.75
HAL 160115P00065000 P 01/15/16 65.0 23.10 24.25
HAL 160115P00067500 P 01/15/16 67.5 25.55 26.75
HAL 160115P00070000 P 01/15/16 70.0 28.00 29.25
HAL 160115P00072500 P 01/15/16 72.5 30.30 32.40
HAL 160115P00075000 P 01/15/16 75.0 32.90 34.55
HAL 160115P00077500 P 01/15/16 77.5 33.90 38.00
HAL 160115P00080000 P 01/15/16 80.0 37.95 40.10
HAL 160115P00082500 P 01/15/16 82.5 39.35 43.00
HAL 160115P00085000 P 01/15/16 85.0 41.45 45.55
HAL 160115P00090000 P 01/15/16 90.0 46.05 50.15
HAL 160115P00095000 P 01/15/16 95.0 51.45 55.60
HAL 160115P00100000 P 01/15/16 100.0 56.70 60.40
HAL 160115P00105000 P 01/15/16 105.0 61.00 64.25
HAL 170120C00020000 C 01/20/17 20.0 20.05 23.10
HAL 170120C00022500 C 01/20/17 22.5 17.50 20.45
HAL 170120C00025000 C 01/20/17 25.0 16.40 18.25
HAL 170120C00027500 C 01/20/17 27.5 14.05 16.05
HAL 170120C00030000 C 01/20/17 30.0 13.20 14.05
HAL 170120C00032500 C 01/20/17 32.5 10.15 11.90
HAL 170120C00035000 C 01/20/17 35.0 8.60 10.20
HAL 170120C00037500 C 01/20/17 37.5 7.20 8.65
HAL 170120C00040000 C 01/20/17 40.0 6.50 7.25
HAL 170120C00042500 C 01/20/17 42.5 4.80 6.00
HAL 170120C00045000 C 01/20/17 45.0 4.25 5.05
HAL 170120C00047500 C 01/20/17 47.5 3.20 4.10
HAL 170120C00050000 C 01/20/17 50.0 2.75 3.35
HAL 170120C00052500 C 01/20/17 52.5 1.97 2.75
HAL 170120C00055000 C 01/20/17 55.0 1.53 2.17
HAL 170120C00057500 C 01/20/17 57.5 1.40 1.74
HAL 170120C00060000 C 01/20/17 60.0 1.09 1.41
HAL 170120C00062500 C 01/20/17 62.5 0.81 1.12
HAL 170120C00065000 C 01/20/17 65.0 0.61 0.95
HAL 170120C00067500 C 01/20/17 67.5 0.35 0.80
HAL 170120C00070000 C 01/20/17 70.0 0.40 0.74
HAL 170120C00072500 C 01/20/17 72.5 0.18 0.61
HAL 170120C00075000 C 01/20/17 75.0 0.21 0.54
HAL 170120C00080000 C 01/20/17 80.0 0.06 0.45
HAL 170120C00085000 C 01/20/17 85.0 0.01 0.39
HAL 170120C00090000 C 01/20/17 90.0 0.00 0.35
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.27
HAL 170120P00020000 P 01/20/17 20.0 0.28 0.70
HAL 170120P00022500 P 01/20/17 22.5 0.51 0.76
HAL 170120P00025000 P 01/20/17 25.0 0.76 1.15
HAL 170120P00027500 P 01/20/17 27.5 1.16 1.43
HAL 170120P00030000 P 01/20/17 30.0 1.63 2.01
HAL 170120P00032500 P 01/20/17 32.5 2.27 2.74
HAL 170120P00035000 P 01/20/17 35.0 3.00 3.40
HAL 170120P00037500 P 01/20/17 37.5 3.90 4.65
HAL 170120P00040000 P 01/20/17 40.0 4.95 5.50
HAL 170120P00042500 P 01/20/17 42.5 6.25 6.90
HAL 170120P00045000 P 01/20/17 45.0 7.70 8.55
HAL 170120P00047500 P 01/20/17 47.5 9.15 10.65
HAL 170120P00050000 P 01/20/17 50.0 11.00 12.50
HAL 170120P00052500 P 01/20/17 52.5 12.65 14.45
HAL 170120P00055000 P 01/20/17 55.0 14.65 16.50
HAL 170120P00057500 P 01/20/17 57.5 16.80 18.90
HAL 170120P00060000 P 01/20/17 60.0 18.95 21.10
HAL 170120P00062500 P 01/20/17 62.5 21.20 23.30
HAL 170120P00065000 P 01/20/17 65.0 23.10 26.00
HAL 170120P00067500 P 01/20/17 67.5 25.40 28.30
HAL 170120P00070000 P 01/20/17 70.0 27.55 30.75
HAL 170120P00072500 P 01/20/17 72.5 30.05 33.20
HAL 170120P00075000 P 01/20/17 75.0 32.20 35.60
HAL 170120P00080000 P 01/20/17 80.0 36.00 40.50
HAL 170120P00085000 P 01/20/17 85.0 41.00 45.50
HAL 170120P00090000 P 01/20/17 90.0 46.00 50.50
HAL 170120P00095000 P 01/20/17 95.0 51.00 55.40

OPRA data is delayed 15 minutes.