Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Halliburton Co (HAL)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 160930C00035000 C 09/30/16 35.0 7.10 8.35
HAL 160930C00036000 C 09/30/16 36.0 5.90 6.95
HAL 160930C00036500 C 09/30/16 36.5 5.10 6.55
HAL 160930C00037000 C 09/30/16 37.0 5.05 5.95
HAL 160930C00037500 C 09/30/16 37.5 4.40 5.55
HAL 160930C00038000 C 09/30/16 38.0 3.80 5.10
HAL 160930C00038500 C 09/30/16 38.5 4.25 4.35
HAL 160930C00039000 C 09/30/16 39.0 3.75 3.90
HAL 160930C00039500 C 09/30/16 39.5 3.25 3.35
HAL 160930C00040000 C 09/30/16 40.0 2.77 2.84
HAL 160930C00040500 C 09/30/16 40.5 2.28 2.35
HAL 160930C00041000 C 09/30/16 41.0 1.80 1.87
HAL 160930C00041500 C 09/30/16 41.5 1.35 1.41
HAL 160930C00042000 C 09/30/16 42.0 0.94 0.99
HAL 160930C00042500 C 09/30/16 42.5 0.60 0.64
HAL 160930C00043000 C 09/30/16 43.0 0.33 0.37
HAL 160930C00043500 C 09/30/16 43.5 0.16 0.19
HAL 160930C00044000 C 09/30/16 44.0 0.07 0.09
HAL 160930C00044500 C 09/30/16 44.5 0.02 0.09
HAL 160930C00045000 C 09/30/16 45.0 0.00 0.06
HAL 160930C00045500 C 09/30/16 45.5 0.00 0.03
HAL 160930C00046000 C 09/30/16 46.0 0.00 0.02
HAL 160930C00046500 C 09/30/16 46.5 0.00 0.03
HAL 160930C00047000 C 09/30/16 47.0 0.00 0.03
HAL 160930C00047500 C 09/30/16 47.5 0.00 0.03
HAL 160930C00048000 C 09/30/16 48.0 0.00 0.03
HAL 160930C00048500 C 09/30/16 48.5 0.00 0.03
HAL 160930C00049000 C 09/30/16 49.0 0.00 0.03
HAL 160930C00049500 C 09/30/16 49.5 0.00 0.03
HAL 160930C00050000 C 09/30/16 50.0 0.00 0.03
HAL 160930C00050500 C 09/30/16 50.5 0.00 0.03
HAL 160930C00051000 C 09/30/16 51.0 0.00 0.03
HAL 160930C00051500 C 09/30/16 51.5 0.00 0.50
HAL 160930C00052000 C 09/30/16 52.0 0.00 0.50
HAL 160930C00052500 C 09/30/16 52.5 0.00 0.50
HAL 160930C00053000 C 09/30/16 53.0 0.00 0.50
HAL 160930P00035000 P 09/30/16 35.0 0.00 0.03
HAL 160930P00036000 P 09/30/16 36.0 0.00 0.03
HAL 160930P00036500 P 09/30/16 36.5 0.00 0.03
HAL 160930P00037000 P 09/30/16 37.0 0.00 0.03
HAL 160930P00037500 P 09/30/16 37.5 0.00 0.03
HAL 160930P00038000 P 09/30/16 38.0 0.00 0.04
HAL 160930P00038500 P 09/30/16 38.5 0.00 0.05
HAL 160930P00039000 P 09/30/16 39.0 0.00 0.03
HAL 160930P00039500 P 09/30/16 39.5 0.00 0.02
HAL 160930P00040000 P 09/30/16 40.0 0.01 0.03
HAL 160930P00040500 P 09/30/16 40.5 0.01 0.04
HAL 160930P00041000 P 09/30/16 41.0 0.03 0.08
HAL 160930P00041500 P 09/30/16 41.5 0.07 0.10
HAL 160930P00042000 P 09/30/16 42.0 0.16 0.18
HAL 160930P00042500 P 09/30/16 42.5 0.30 0.34
HAL 160930P00043000 P 09/30/16 43.0 0.54 0.57
HAL 160930P00043500 P 09/30/16 43.5 0.85 0.90
HAL 160930P00044000 P 09/30/16 44.0 1.26 1.32
HAL 160930P00044500 P 09/30/16 44.5 1.71 1.78
HAL 160930P00045000 P 09/30/16 45.0 2.19 2.25
HAL 160930P00045500 P 09/30/16 45.5 2.68 2.75
HAL 160930P00046000 P 09/30/16 46.0 3.10 3.25
HAL 160930P00046500 P 09/30/16 46.5 3.30 5.00
HAL 160930P00047000 P 09/30/16 47.0 3.80 5.45
HAL 160930P00047500 P 09/30/16 47.5 4.30 6.00
HAL 160930P00048000 P 09/30/16 48.0 5.00 6.50
HAL 160930P00048500 P 09/30/16 48.5 5.45 7.05
HAL 160930P00049000 P 09/30/16 49.0 5.90 7.60
HAL 160930P00049500 P 09/30/16 49.5 5.60 8.30
HAL 160930P00050000 P 09/30/16 50.0 6.30 8.65
HAL 160930P00050500 P 09/30/16 50.5 6.15 9.50
HAL 160930P00051000 P 09/30/16 51.0 6.75 9.70
HAL 160930P00051500 P 09/30/16 51.5 7.00 11.10
HAL 160930P00052000 P 09/30/16 52.0 7.50 10.75
HAL 160930P00052500 P 09/30/16 52.5 8.15 12.20
HAL 160930P00053000 P 09/30/16 53.0 9.45 11.60
HAL 161007C00035000 C 10/07/16 35.0 7.75 7.95
HAL 161007C00036000 C 10/07/16 36.0 6.75 7.40
HAL 161007C00036500 C 10/07/16 36.5 6.25 6.45
HAL 161007C00037000 C 10/07/16 37.0 5.75 5.95
HAL 161007C00037500 C 10/07/16 37.5 5.25 5.70
HAL 161007C00038000 C 10/07/16 38.0 4.75 5.10
HAL 161007C00038500 C 10/07/16 38.5 4.30 4.45
HAL 161007C00039000 C 10/07/16 39.0 3.80 3.95
HAL 161007C00039500 C 10/07/16 39.5 3.35 3.55
HAL 161007C00040000 C 10/07/16 40.0 2.89 2.99
HAL 161007C00040500 C 10/07/16 40.5 2.44 2.51
HAL 161007C00041000 C 10/07/16 41.0 2.03 2.08
HAL 161007C00041500 C 10/07/16 41.5 1.64 1.69
HAL 161007C00042000 C 10/07/16 42.0 1.29 1.33
HAL 161007C00042500 C 10/07/16 42.5 0.97 1.01
HAL 161007C00043000 C 10/07/16 43.0 0.71 0.75
HAL 161007C00043500 C 10/07/16 43.5 0.50 0.53
HAL 161007C00044000 C 10/07/16 44.0 0.33 0.37
HAL 161007C00044500 C 10/07/16 44.5 0.22 0.24
HAL 161007C00045000 C 10/07/16 45.0 0.13 0.15
HAL 161007C00045500 C 10/07/16 45.5 0.07 0.10
HAL 161007C00046000 C 10/07/16 46.0 0.04 0.08
HAL 161007C00046500 C 10/07/16 46.5 0.02 0.05
HAL 161007C00047000 C 10/07/16 47.0 0.01 0.04
HAL 161007C00047500 C 10/07/16 47.5 0.00 0.03
HAL 161007C00048000 C 10/07/16 48.0 0.00 0.03
HAL 161007C00048500 C 10/07/16 48.5 0.00 0.03
HAL 161007C00049000 C 10/07/16 49.0 0.00 0.03
HAL 161007C00049500 C 10/07/16 49.5 0.00 0.03
HAL 161007C00050000 C 10/07/16 50.0 0.00 0.03
HAL 161007C00050500 C 10/07/16 50.5 0.00 0.03
HAL 161007C00051000 C 10/07/16 51.0 0.00 0.03
HAL 161007C00051500 C 10/07/16 51.5 0.00 0.03
HAL 161007C00052000 C 10/07/16 52.0 0.00 0.03
HAL 161007C00052500 C 10/07/16 52.5 0.00 0.03
HAL 161007C00053000 C 10/07/16 53.0 0.00 0.03
HAL 161007P00035000 P 10/07/16 35.0 0.00 0.04
HAL 161007P00036000 P 10/07/16 36.0 0.00 0.05
HAL 161007P00036500 P 10/07/16 36.5 0.00 0.02
HAL 161007P00037000 P 10/07/16 37.0 0.01 0.04
HAL 161007P00037500 P 10/07/16 37.5 0.02 0.04
HAL 161007P00038000 P 10/07/16 38.0 0.03 0.04
HAL 161007P00038500 P 10/07/16 38.5 0.04 0.06
HAL 161007P00039000 P 10/07/16 39.0 0.06 0.09
HAL 161007P00039500 P 10/07/16 39.5 0.08 0.10
HAL 161007P00040000 P 10/07/16 40.0 0.12 0.14
HAL 161007P00040500 P 10/07/16 40.5 0.17 0.20
HAL 161007P00041000 P 10/07/16 41.0 0.25 0.27
HAL 161007P00041500 P 10/07/16 41.5 0.35 0.38
HAL 161007P00042000 P 10/07/16 42.0 0.49 0.53
HAL 161007P00042500 P 10/07/16 42.5 0.67 0.71
HAL 161007P00043000 P 10/07/16 43.0 0.90 0.94
HAL 161007P00043500 P 10/07/16 43.5 1.17 1.24
HAL 161007P00044000 P 10/07/16 44.0 1.51 1.57
HAL 161007P00044500 P 10/07/16 44.5 1.90 1.96
HAL 161007P00045000 P 10/07/16 45.0 2.31 2.37
HAL 161007P00045500 P 10/07/16 45.5 2.76 2.82
HAL 161007P00046000 P 10/07/16 46.0 3.15 3.30
HAL 161007P00046500 P 10/07/16 46.5 3.65 3.80
HAL 161007P00047000 P 10/07/16 47.0 4.10 4.25
HAL 161007P00047500 P 10/07/16 47.5 4.20 4.75
HAL 161007P00048000 P 10/07/16 48.0 5.10 5.25
HAL 161007P00048500 P 10/07/16 48.5 5.05 7.25
HAL 161007P00049000 P 10/07/16 49.0 5.35 8.05
HAL 161007P00049500 P 10/07/16 49.5 5.40 8.65
HAL 161007P00050000 P 10/07/16 50.0 6.25 8.55
HAL 161007P00050500 P 10/07/16 50.5 6.25 9.75
HAL 161007P00051000 P 10/07/16 51.0 6.75 9.90
HAL 161007P00051500 P 10/07/16 51.5 7.25 11.15
HAL 161007P00052000 P 10/07/16 52.0 7.85 11.20
HAL 161007P00052500 P 10/07/16 52.5 8.20 11.95
HAL 161007P00053000 P 10/07/16 53.0 9.75 11.75
HAL 161014C00035000 C 10/14/16 35.0 7.75 7.90
HAL 161014C00035500 C 10/14/16 35.5 7.25 7.60
HAL 161014C00036000 C 10/14/16 36.0 6.75 7.20
HAL 161014C00036500 C 10/14/16 36.5 6.25 6.90
HAL 161014C00037000 C 10/14/16 37.0 5.80 5.90
HAL 161014C00037500 C 10/14/16 37.5 5.30 5.70
HAL 161014C00038000 C 10/14/16 38.0 4.75 5.00
HAL 161014C00038500 C 10/14/16 38.5 4.35 4.50
HAL 161014C00039000 C 10/14/16 39.0 3.90 4.05
HAL 161014C00039500 C 10/14/16 39.5 3.45 3.65
HAL 161014C00040000 C 10/14/16 40.0 3.00 3.15
HAL 161014C00040500 C 10/14/16 40.5 2.62 2.67
HAL 161014C00041000 C 10/14/16 41.0 2.23 2.27
HAL 161014C00041500 C 10/14/16 41.5 1.86 1.90
HAL 161014C00042000 C 10/14/16 42.0 1.52 1.56
HAL 161014C00042500 C 10/14/16 42.5 1.21 1.26
HAL 161014C00043000 C 10/14/16 43.0 0.95 0.98
HAL 161014C00043500 C 10/14/16 43.5 0.72 0.76
HAL 161014C00044000 C 10/14/16 44.0 0.55 0.57
HAL 161014C00044500 C 10/14/16 44.5 0.40 0.42
HAL 161014C00045000 C 10/14/16 45.0 0.28 0.31
HAL 161014C00045500 C 10/14/16 45.5 0.18 0.22
HAL 161014C00046000 C 10/14/16 46.0 0.11 0.16
HAL 161014C00046500 C 10/14/16 46.5 0.07 0.11
HAL 161014C00047000 C 10/14/16 47.0 0.00 0.09
HAL 161014C00047500 C 10/14/16 47.5 0.00 0.07
HAL 161014C00048000 C 10/14/16 48.0 0.00 0.05
HAL 161014C00048500 C 10/14/16 48.5 0.00 0.04
HAL 161014C00049000 C 10/14/16 49.0 0.00 0.04
HAL 161014C00049500 C 10/14/16 49.5 0.00 0.03
HAL 161014C00050000 C 10/14/16 50.0 0.00 0.03
HAL 161014C00050500 C 10/14/16 50.5 0.00 0.03
HAL 161014C00051000 C 10/14/16 51.0 0.00 0.03
HAL 161014C00051500 C 10/14/16 51.5 0.00 0.03
HAL 161014C00052000 C 10/14/16 52.0 0.00 0.03
HAL 161014C00052500 C 10/14/16 52.5 0.00 0.03
HAL 161014C00053000 C 10/14/16 53.0 0.00 0.03
HAL 161014P00035000 P 10/14/16 35.0 0.00 0.07
HAL 161014P00035500 P 10/14/16 35.5 0.00 0.09
HAL 161014P00036000 P 10/14/16 36.0 0.00 0.08
HAL 161014P00036500 P 10/14/16 36.5 0.01 0.09
HAL 161014P00037000 P 10/14/16 37.0 0.00 0.09
HAL 161014P00037500 P 10/14/16 37.5 0.03 0.10
HAL 161014P00038000 P 10/14/16 38.0 0.07 0.10
HAL 161014P00038500 P 10/14/16 38.5 0.09 0.13
HAL 161014P00039000 P 10/14/16 39.0 0.13 0.18
HAL 161014P00039500 P 10/14/16 39.5 0.18 0.21
HAL 161014P00040000 P 10/14/16 40.0 0.25 0.28
HAL 161014P00040500 P 10/14/16 40.5 0.33 0.35
HAL 161014P00041000 P 10/14/16 41.0 0.42 0.46
HAL 161014P00041500 P 10/14/16 41.5 0.56 0.59
HAL 161014P00042000 P 10/14/16 42.0 0.71 0.75
HAL 161014P00042500 P 10/14/16 42.5 0.91 0.95
HAL 161014P00043000 P 10/14/16 43.0 1.13 1.19
HAL 161014P00043500 P 10/14/16 43.5 1.40 1.46
HAL 161014P00044000 P 10/14/16 44.0 1.71 1.76
HAL 161014P00044500 P 10/14/16 44.5 2.05 2.12
HAL 161014P00045000 P 10/14/16 45.0 2.44 2.51
HAL 161014P00045500 P 10/14/16 45.5 2.83 2.92
HAL 161014P00046000 P 10/14/16 46.0 3.25 3.40
HAL 161014P00046500 P 10/14/16 46.5 3.70 3.85
HAL 161014P00047000 P 10/14/16 47.0 4.20 4.30
HAL 161014P00047500 P 10/14/16 47.5 4.65 4.80
HAL 161014P00048000 P 10/14/16 48.0 5.10 5.30
HAL 161014P00048500 P 10/14/16 48.5 5.60 6.25
HAL 161014P00049000 P 10/14/16 49.0 5.35 8.25
HAL 161014P00049500 P 10/14/16 49.5 5.75 8.75
HAL 161014P00050000 P 10/14/16 50.0 6.10 9.40
HAL 161014P00050500 P 10/14/16 50.5 5.50 9.80
HAL 161014P00051000 P 10/14/16 51.0 6.10 10.20
HAL 161014P00051500 P 10/14/16 51.5 7.25 10.85
HAL 161014P00052000 P 10/14/16 52.0 7.65 11.20
HAL 161014P00052500 P 10/14/16 52.5 8.15 11.75
HAL 161014P00053000 P 10/14/16 53.0 9.40 12.30
HAL 161021C00017000 C 10/21/16 17.0 24.15 26.05
HAL 161021C00018000 C 10/21/16 18.0 23.15 25.55
HAL 161021C00019000 C 10/21/16 19.0 22.20 24.55
HAL 161021C00020000 C 10/21/16 20.0 21.15 23.25
HAL 161021C00021000 C 10/21/16 21.0 20.15 22.55
HAL 161021C00022000 C 10/21/16 22.0 18.65 22.30
HAL 161021C00023000 C 10/21/16 23.0 18.15 20.45
HAL 161021C00024000 C 10/21/16 24.0 17.15 19.60
HAL 161021C00025000 C 10/21/16 25.0 16.15 18.90
HAL 161021C00026000 C 10/21/16 26.0 15.15 17.50
HAL 161021C00027000 C 10/21/16 27.0 14.15 16.85
HAL 161021C00028000 C 10/21/16 28.0 13.15 15.70
HAL 161021C00029000 C 10/21/16 29.0 12.20 14.45
HAL 161021C00030000 C 10/21/16 30.0 11.15 13.05
HAL 161021C00031000 C 10/21/16 31.0 10.00 12.00
HAL 161021C00032000 C 10/21/16 32.0 9.20 11.50
HAL 161021C00033000 C 10/21/16 33.0 8.15 10.35
HAL 161021C00033500 C 10/21/16 33.5 7.40 9.90
HAL 161021C00034000 C 10/21/16 34.0 8.80 8.90
HAL 161021C00034500 C 10/21/16 34.5 8.30 8.40
HAL 161021C00035000 C 10/21/16 35.0 7.80 7.95
HAL 161021C00035500 C 10/21/16 35.5 7.30 7.45
HAL 161021C00036000 C 10/21/16 36.0 6.85 6.95
HAL 161021C00036500 C 10/21/16 36.5 6.35 6.45
HAL 161021C00037000 C 10/21/16 37.0 5.90 6.00
HAL 161021C00037500 C 10/21/16 37.5 5.40 5.55
HAL 161021C00038000 C 10/21/16 38.0 4.95 5.05
HAL 161021C00038500 C 10/21/16 38.5 4.50 4.60
HAL 161021C00039000 C 10/21/16 39.0 4.05 4.20
HAL 161021C00039500 C 10/21/16 39.5 3.65 3.80
HAL 161021C00040000 C 10/21/16 40.0 3.25 3.30
HAL 161021C00040500 C 10/21/16 40.5 2.87 2.91
HAL 161021C00041000 C 10/21/16 41.0 2.50 2.54
HAL 161021C00041500 C 10/21/16 41.5 2.16 2.19
HAL 161021C00042000 C 10/21/16 42.0 1.84 1.87
HAL 161021C00042500 C 10/21/16 42.5 1.55 1.57
HAL 161021C00043000 C 10/21/16 43.0 1.28 1.30
HAL 161021C00043500 C 10/21/16 43.5 1.04 1.07
HAL 161021C00044000 C 10/21/16 44.0 0.84 0.86
HAL 161021C00044500 C 10/21/16 44.5 0.66 0.68
HAL 161021C00045000 C 10/21/16 45.0 0.52 0.54
HAL 161021C00045500 C 10/21/16 45.5 0.40 0.42
HAL 161021C00046000 C 10/21/16 46.0 0.30 0.32
HAL 161021C00046500 C 10/21/16 46.5 0.22 0.25
HAL 161021C00047000 C 10/21/16 47.0 0.17 0.19
HAL 161021C00047500 C 10/21/16 47.5 0.12 0.14
HAL 161021C00048000 C 10/21/16 48.0 0.09 0.11
HAL 161021C00048500 C 10/21/16 48.5 0.06 0.08
HAL 161021C00049000 C 10/21/16 49.0 0.05 0.06
HAL 161021C00049500 C 10/21/16 49.5 0.03 0.05
HAL 161021C00050000 C 10/21/16 50.0 0.02 0.04
HAL 161021C00051000 C 10/21/16 51.0 0.00 0.04
HAL 161021C00055000 C 10/21/16 55.0 0.00 0.03
HAL 161021C00060000 C 10/21/16 60.0 0.00 0.03
HAL 161021P00017000 P 10/21/16 17.0 0.00 0.02
HAL 161021P00018000 P 10/21/16 18.0 0.00 0.02
HAL 161021P00019000 P 10/21/16 19.0 0.00 0.02
HAL 161021P00020000 P 10/21/16 20.0 0.00 0.02
HAL 161021P00021000 P 10/21/16 21.0 0.00 0.02
HAL 161021P00022000 P 10/21/16 22.0 0.00 0.02
HAL 161021P00023000 P 10/21/16 23.0 0.00 0.02
HAL 161021P00024000 P 10/21/16 24.0 0.00 0.02
HAL 161021P00025000 P 10/21/16 25.0 0.00 0.02
HAL 161021P00026000 P 10/21/16 26.0 0.00 0.02
HAL 161021P00027000 P 10/21/16 27.0 0.00 0.02
HAL 161021P00028000 P 10/21/16 28.0 0.00 0.02
HAL 161021P00029000 P 10/21/16 29.0 0.00 0.02
HAL 161021P00030000 P 10/21/16 30.0 0.00 0.02
HAL 161021P00031000 P 10/21/16 31.0 0.00 0.02
HAL 161021P00032000 P 10/21/16 32.0 0.00 0.03
HAL 161021P00033000 P 10/21/16 33.0 0.01 0.03
HAL 161021P00033500 P 10/21/16 33.5 0.02 0.03
HAL 161021P00034000 P 10/21/16 34.0 0.02 0.04
HAL 161021P00034500 P 10/21/16 34.5 0.03 0.05
HAL 161021P00035000 P 10/21/16 35.0 0.05 0.06
HAL 161021P00035500 P 10/21/16 35.5 0.06 0.07
HAL 161021P00036000 P 10/21/16 36.0 0.07 0.09
HAL 161021P00036500 P 10/21/16 36.5 0.09 0.11
HAL 161021P00037000 P 10/21/16 37.0 0.12 0.14
HAL 161021P00037500 P 10/21/16 37.5 0.15 0.17
HAL 161021P00038000 P 10/21/16 38.0 0.19 0.21
HAL 161021P00038500 P 10/21/16 38.5 0.24 0.26
HAL 161021P00039000 P 10/21/16 39.0 0.30 0.32
HAL 161021P00039500 P 10/21/16 39.5 0.37 0.40
HAL 161021P00040000 P 10/21/16 40.0 0.46 0.48
HAL 161021P00040500 P 10/21/16 40.5 0.57 0.59
HAL 161021P00041000 P 10/21/16 41.0 0.70 0.72
HAL 161021P00041500 P 10/21/16 41.5 0.85 0.88
HAL 161021P00042000 P 10/21/16 42.0 1.03 1.06
HAL 161021P00042500 P 10/21/16 42.5 1.23 1.26
HAL 161021P00043000 P 10/21/16 43.0 1.47 1.50
HAL 161021P00043500 P 10/21/16 43.5 1.73 1.76
HAL 161021P00044000 P 10/21/16 44.0 2.03 2.06
HAL 161021P00044500 P 10/21/16 44.5 2.35 2.39
HAL 161021P00045000 P 10/21/16 45.0 2.70 2.74
HAL 161021P00045500 P 10/21/16 45.5 3.05 3.15
HAL 161021P00046000 P 10/21/16 46.0 3.40 3.55
HAL 161021P00046500 P 10/21/16 46.5 3.85 3.95
HAL 161021P00047000 P 10/21/16 47.0 4.30 4.40
HAL 161021P00047500 P 10/21/16 47.5 4.75 4.85
HAL 161021P00048000 P 10/21/16 48.0 5.20 5.35
HAL 161021P00048500 P 10/21/16 48.5 5.65 5.80
HAL 161021P00049000 P 10/21/16 49.0 5.95 7.35
HAL 161021P00049500 P 10/21/16 49.5 6.20 7.80
HAL 161021P00050000 P 10/21/16 50.0 7.00 8.40
HAL 161021P00051000 P 10/21/16 51.0 7.65 9.70
HAL 161021P00055000 P 10/21/16 55.0 11.95 13.40
HAL 161021P00060000 P 10/21/16 60.0 16.95 18.40
HAL 161028C00035000 C 10/28/16 35.0 7.80 8.00
HAL 161028C00035500 C 10/28/16 35.5 7.35 7.50
HAL 161028C00036000 C 10/28/16 36.0 6.85 7.05
HAL 161028C00036500 C 10/28/16 36.5 6.35 6.55
HAL 161028C00037000 C 10/28/16 37.0 5.90 6.10
HAL 161028C00037500 C 10/28/16 37.5 5.45 5.60
HAL 161028C00038000 C 10/28/16 38.0 5.00 5.20
HAL 161028C00038500 C 10/28/16 38.5 4.60 4.80
HAL 161028C00039000 C 10/28/16 39.0 4.15 4.35
HAL 161028C00039500 C 10/28/16 39.5 3.75 3.90
HAL 161028C00040000 C 10/28/16 40.0 3.35 3.50
HAL 161028C00040500 C 10/28/16 40.5 3.00 3.10
HAL 161028C00041000 C 10/28/16 41.0 2.64 2.69
HAL 161028C00041500 C 10/28/16 41.5 2.27 2.34
HAL 161028C00042000 C 10/28/16 42.0 1.99 2.02
HAL 161028C00042500 C 10/28/16 42.5 1.69 1.73
HAL 161028C00043000 C 10/28/16 43.0 1.43 1.46
HAL 161028C00043500 C 10/28/16 43.5 1.20 1.22
HAL 161028C00044000 C 10/28/16 44.0 0.99 1.02
HAL 161028C00044500 C 10/28/16 44.5 0.81 0.82
HAL 161028C00045000 C 10/28/16 45.0 0.65 0.66
HAL 161028C00045500 C 10/28/16 45.5 0.51 0.54
HAL 161028C00046000 C 10/28/16 46.0 0.40 0.42
HAL 161028C00046500 C 10/28/16 46.5 0.30 0.34
HAL 161028C00047000 C 10/28/16 47.0 0.23 0.27
HAL 161028C00047500 C 10/28/16 47.5 0.16 0.22
HAL 161028C00048000 C 10/28/16 48.0 0.10 0.17
HAL 161028C00048500 C 10/28/16 48.5 0.02 0.14
HAL 161028C00049000 C 10/28/16 49.0 0.00 0.11
HAL 161028C00049500 C 10/28/16 49.5 0.00 0.09
HAL 161028C00050000 C 10/28/16 50.0 0.00 0.08
HAL 161028C00050500 C 10/28/16 50.5 0.00 0.07
HAL 161028C00051000 C 10/28/16 51.0 0.00 0.06
HAL 161028P00035000 P 10/28/16 35.0 0.06 0.17
HAL 161028P00035500 P 10/28/16 35.5 0.07 0.16
HAL 161028P00036000 P 10/28/16 36.0 0.10 0.15
HAL 161028P00036500 P 10/28/16 36.5 0.12 0.18
HAL 161028P00037000 P 10/28/16 37.0 0.17 0.21
HAL 161028P00037500 P 10/28/16 37.5 0.21 0.25
HAL 161028P00038000 P 10/28/16 38.0 0.26 0.29
HAL 161028P00038500 P 10/28/16 38.5 0.32 0.35
HAL 161028P00039000 P 10/28/16 39.0 0.40 0.42
HAL 161028P00039500 P 10/28/16 39.5 0.49 0.51
HAL 161028P00040000 P 10/28/16 40.0 0.58 0.61
HAL 161028P00040500 P 10/28/16 40.5 0.69 0.72
HAL 161028P00041000 P 10/28/16 41.0 0.84 0.87
HAL 161028P00041500 P 10/28/16 41.5 0.98 1.03
HAL 161028P00042000 P 10/28/16 42.0 1.16 1.21
HAL 161028P00042500 P 10/28/16 42.5 1.36 1.43
HAL 161028P00043000 P 10/28/16 43.0 1.60 1.65
HAL 161028P00043500 P 10/28/16 43.5 1.85 1.92
HAL 161028P00044000 P 10/28/16 44.0 2.14 2.19
HAL 161028P00044500 P 10/28/16 44.5 2.45 2.52
HAL 161028P00045000 P 10/28/16 45.0 2.80 2.87
HAL 161028P00045500 P 10/28/16 45.5 3.10 3.25
HAL 161028P00046000 P 10/28/16 46.0 3.45 3.65
HAL 161028P00046500 P 10/28/16 46.5 3.90 4.05
HAL 161028P00047000 P 10/28/16 47.0 4.35 4.50
HAL 161028P00047500 P 10/28/16 47.5 4.75 5.00
HAL 161028P00048000 P 10/28/16 48.0 5.25 5.40
HAL 161028P00048500 P 10/28/16 48.5 5.70 5.85
HAL 161028P00049000 P 10/28/16 49.0 5.45 8.30
HAL 161028P00049500 P 10/28/16 49.5 5.85 8.80
HAL 161028P00050000 P 10/28/16 50.0 6.20 9.25
HAL 161028P00050500 P 10/28/16 50.5 6.50 9.70
HAL 161028P00051000 P 10/28/16 51.0 7.60 10.20
HAL 161104C00035000 C 11/04/16 35.0 7.85 8.05
HAL 161104C00035500 C 11/04/16 35.5 7.35 7.55
HAL 161104C00036000 C 11/04/16 36.0 6.90 7.10
HAL 161104C00036500 C 11/04/16 36.5 6.40 6.65
HAL 161104C00037000 C 11/04/16 37.0 5.95 6.20
HAL 161104C00037500 C 11/04/16 37.5 5.50 5.75
HAL 161104C00038000 C 11/04/16 38.0 5.10 5.30
HAL 161104C00038500 C 11/04/16 38.5 4.65 4.90
HAL 161104C00039000 C 11/04/16 39.0 4.25 4.45
HAL 161104C00039500 C 11/04/16 39.5 3.85 4.05
HAL 161104C00040000 C 11/04/16 40.0 3.45 3.65
HAL 161104C00040500 C 11/04/16 40.5 3.10 3.25
HAL 161104C00041000 C 11/04/16 41.0 2.80 2.83
HAL 161104C00041500 C 11/04/16 41.5 2.44 2.50
HAL 161104C00042000 C 11/04/16 42.0 2.14 2.19
HAL 161104C00042500 C 11/04/16 42.5 1.86 1.89
HAL 161104C00043000 C 11/04/16 43.0 1.59 1.62
HAL 161104C00043500 C 11/04/16 43.5 1.36 1.37
HAL 161104C00044000 C 11/04/16 44.0 1.15 1.16
HAL 161104C00044500 C 11/04/16 44.5 0.95 0.96
HAL 161104C00045000 C 11/04/16 45.0 0.76 0.79
HAL 161104C00045500 C 11/04/16 45.5 0.63 0.65
HAL 161104C00046000 C 11/04/16 46.0 0.50 0.53
HAL 161104C00046500 C 11/04/16 46.5 0.39 0.43
HAL 161104C00047000 C 11/04/16 47.0 0.30 0.35
HAL 161104C00047500 C 11/04/16 47.5 0.23 0.28
HAL 161104C00048000 C 11/04/16 48.0 0.17 0.23
HAL 161104C00048500 C 11/04/16 48.5 0.09 0.19
HAL 161104C00049000 C 11/04/16 49.0 0.03 0.16
HAL 161104C00049500 C 11/04/16 49.5 0.00 0.13
HAL 161104P00035000 P 11/04/16 35.0 0.09 0.16
HAL 161104P00035500 P 11/04/16 35.5 0.13 0.18
HAL 161104P00036000 P 11/04/16 36.0 0.16 0.21
HAL 161104P00036500 P 11/04/16 36.5 0.20 0.25
HAL 161104P00037000 P 11/04/16 37.0 0.24 0.27
HAL 161104P00037500 P 11/04/16 37.5 0.29 0.32
HAL 161104P00038000 P 11/04/16 38.0 0.35 0.38
HAL 161104P00038500 P 11/04/16 38.5 0.41 0.45
HAL 161104P00039000 P 11/04/16 39.0 0.51 0.53
HAL 161104P00039500 P 11/04/16 39.5 0.60 0.63
HAL 161104P00040000 P 11/04/16 40.0 0.69 0.73
HAL 161104P00040500 P 11/04/16 40.5 0.85 0.86
HAL 161104P00041000 P 11/04/16 41.0 0.99 1.01
HAL 161104P00041500 P 11/04/16 41.5 1.15 1.18
HAL 161104P00042000 P 11/04/16 42.0 1.33 1.36
HAL 161104P00042500 P 11/04/16 42.5 1.51 1.56
HAL 161104P00043000 P 11/04/16 43.0 1.76 1.80
HAL 161104P00043500 P 11/04/16 43.5 2.02 2.06
HAL 161104P00044000 P 11/04/16 44.0 2.28 2.35
HAL 161104P00044500 P 11/04/16 44.5 2.58 2.66
HAL 161104P00045000 P 11/04/16 45.0 2.91 2.99
HAL 161104P00045500 P 11/04/16 45.5 3.20 3.35
HAL 161104P00046000 P 11/04/16 46.0 3.60 3.75
HAL 161104P00046500 P 11/04/16 46.5 3.70 4.20
HAL 161104P00047000 P 11/04/16 47.0 4.35 4.55
HAL 161104P00047500 P 11/04/16 47.5 4.85 5.00
HAL 161104P00048000 P 11/04/16 48.0 5.10 5.45
HAL 161104P00048500 P 11/04/16 48.5 5.75 5.90
HAL 161104P00049000 P 11/04/16 49.0 5.65 8.30
HAL 161104P00049500 P 11/04/16 49.5 6.60 8.85
HAL 161118C00029000 C 11/18/16 29.0 11.90 14.20
HAL 161118C00030000 C 11/18/16 30.0 10.60 13.80
HAL 161118C00031000 C 11/18/16 31.0 9.75 12.60
HAL 161118C00032000 C 11/18/16 32.0 9.50 12.40
HAL 161118C00033000 C 11/18/16 33.0 8.30 10.65
HAL 161118C00034000 C 11/18/16 34.0 8.10 9.35
HAL 161118C00035000 C 11/18/16 35.0 7.20 8.30
HAL 161118C00036000 C 11/18/16 36.0 7.05 7.25
HAL 161118C00037000 C 11/18/16 37.0 6.15 6.35
HAL 161118C00038000 C 11/18/16 38.0 5.30 5.45
HAL 161118C00039000 C 11/18/16 39.0 4.50 4.65
HAL 161118C00040000 C 11/18/16 40.0 3.75 3.85
HAL 161118C00041000 C 11/18/16 41.0 3.05 3.10
HAL 161118C00042000 C 11/18/16 42.0 2.43 2.46
HAL 161118C00043000 C 11/18/16 43.0 1.87 1.90
HAL 161118C00044000 C 11/18/16 44.0 1.40 1.42
HAL 161118C00045000 C 11/18/16 45.0 1.01 1.03
HAL 161118C00046000 C 11/18/16 46.0 0.70 0.73
HAL 161118C00047000 C 11/18/16 47.0 0.48 0.50
HAL 161118C00048000 C 11/18/16 48.0 0.32 0.33
HAL 161118C00049000 C 11/18/16 49.0 0.20 0.22
HAL 161118C00050000 C 11/18/16 50.0 0.13 0.15
HAL 161118C00055000 C 11/18/16 55.0 0.00 0.03
HAL 161118P00029000 P 11/18/16 29.0 0.02 0.04
HAL 161118P00030000 P 11/18/16 30.0 0.03 0.05
HAL 161118P00031000 P 11/18/16 31.0 0.05 0.06
HAL 161118P00032000 P 11/18/16 32.0 0.07 0.09
HAL 161118P00033000 P 11/18/16 33.0 0.10 0.12
HAL 161118P00034000 P 11/18/16 34.0 0.15 0.17
HAL 161118P00035000 P 11/18/16 35.0 0.20 0.23
HAL 161118P00036000 P 11/18/16 36.0 0.28 0.31
HAL 161118P00037000 P 11/18/16 37.0 0.39 0.41
HAL 161118P00038000 P 11/18/16 38.0 0.52 0.55
HAL 161118P00039000 P 11/18/16 39.0 0.70 0.74
HAL 161118P00040000 P 11/18/16 40.0 0.94 0.97
HAL 161118P00041000 P 11/18/16 41.0 1.23 1.26
HAL 161118P00042000 P 11/18/16 42.0 1.60 1.63
HAL 161118P00043000 P 11/18/16 43.0 2.04 2.07
HAL 161118P00044000 P 11/18/16 44.0 2.55 2.60
HAL 161118P00045000 P 11/18/16 45.0 3.15 3.25
HAL 161118P00046000 P 11/18/16 46.0 3.80 3.95
HAL 161118P00047000 P 11/18/16 47.0 4.55 4.70
HAL 161118P00048000 P 11/18/16 48.0 5.45 5.55
HAL 161118P00049000 P 11/18/16 49.0 6.30 6.60
HAL 161118P00050000 P 11/18/16 50.0 6.95 8.55
HAL 161118P00055000 P 11/18/16 55.0 12.00 13.45
HAL 161216C00035000 C 12/16/16 35.0 7.50 8.35
HAL 161216C00036000 C 12/16/16 36.0 6.80 7.65
HAL 161216C00037000 C 12/16/16 37.0 6.25 6.55
HAL 161216C00038000 C 12/16/16 38.0 5.55 5.70
HAL 161216C00039000 C 12/16/16 39.0 4.75 4.90
HAL 161216C00040000 C 12/16/16 40.0 4.05 4.15
HAL 161216C00041000 C 12/16/16 41.0 3.35 3.45
HAL 161216C00042000 C 12/16/16 42.0 2.77 2.81
HAL 161216C00043000 C 12/16/16 43.0 2.23 2.26
HAL 161216C00044000 C 12/16/16 44.0 1.76 1.79
HAL 161216C00045000 C 12/16/16 45.0 1.35 1.38
HAL 161216C00046000 C 12/16/16 46.0 1.02 1.05
HAL 161216C00047000 C 12/16/16 47.0 0.76 0.78
HAL 161216C00048000 C 12/16/16 48.0 0.55 0.58
HAL 161216P00035000 P 12/16/16 35.0 0.39 0.42
HAL 161216P00036000 P 12/16/16 36.0 0.50 0.53
HAL 161216P00037000 P 12/16/16 37.0 0.65 0.68
HAL 161216P00038000 P 12/16/16 38.0 0.83 0.87
HAL 161216P00039000 P 12/16/16 39.0 1.06 1.10
HAL 161216P00040000 P 12/16/16 40.0 1.33 1.38
HAL 161216P00041000 P 12/16/16 41.0 1.66 1.71
HAL 161216P00042000 P 12/16/16 42.0 2.06 2.10
HAL 161216P00043000 P 12/16/16 43.0 2.51 2.56
HAL 161216P00044000 P 12/16/16 44.0 3.00 3.10
HAL 161216P00045000 P 12/16/16 45.0 3.60 3.70
HAL 161216P00046000 P 12/16/16 46.0 4.25 4.40
HAL 161216P00047000 P 12/16/16 47.0 5.00 5.15
HAL 161216P00048000 P 12/16/16 48.0 5.75 6.05
HAL 170120C00015000 C 01/20/17 15.0 25.70 28.40
HAL 170120C00018000 C 01/20/17 18.0 22.50 25.35
HAL 170120C00020000 C 01/20/17 20.0 20.60 23.45
HAL 170120C00021000 C 01/20/17 21.0 19.60 22.30
HAL 170120C00022500 C 01/20/17 22.5 18.25 20.85
HAL 170120C00024000 C 01/20/17 24.0 16.70 19.65
HAL 170120C00025000 C 01/20/17 25.0 17.80 17.95
HAL 170120C00026000 C 01/20/17 26.0 14.65 17.85
HAL 170120C00027500 C 01/20/17 27.5 13.30 15.95
HAL 170120C00029000 C 01/20/17 29.0 11.90 14.60
HAL 170120C00030000 C 01/20/17 30.0 10.80 13.45
HAL 170120C00031000 C 01/20/17 31.0 10.40 12.30
HAL 170120C00032500 C 01/20/17 32.5 9.00 10.95
HAL 170120C00034000 C 01/20/17 34.0 7.90 9.50
HAL 170120C00035000 C 01/20/17 35.0 7.95 8.50
HAL 170120C00036000 C 01/20/17 36.0 7.50 7.60
HAL 170120C00037500 C 01/20/17 37.5 6.25 6.40
HAL 170120C00039000 C 01/20/17 39.0 5.10 5.20
HAL 170120C00040000 C 01/20/17 40.0 4.40 4.50
HAL 170120C00041000 C 01/20/17 41.0 3.80 3.85
HAL 170120C00042500 C 01/20/17 42.5 2.93 2.97
HAL 170120C00044000 C 01/20/17 44.0 2.18 2.22
HAL 170120C00045000 C 01/20/17 45.0 1.77 1.81
HAL 170120C00046000 C 01/20/17 46.0 1.41 1.45
HAL 170120C00047500 C 01/20/17 47.5 0.99 1.01
HAL 170120C00049000 C 01/20/17 49.0 0.67 0.70
HAL 170120C00050000 C 01/20/17 50.0 0.50 0.54
HAL 170120C00052500 C 01/20/17 52.5 0.24 0.28
HAL 170120C00055000 C 01/20/17 55.0 0.11 0.14
HAL 170120C00057500 C 01/20/17 57.5 0.04 0.07
HAL 170120C00060000 C 01/20/17 60.0 0.01 0.04
HAL 170120C00062500 C 01/20/17 62.5 0.01 0.04
HAL 170120C00065000 C 01/20/17 65.0 0.00 0.03
HAL 170120C00067500 C 01/20/17 67.5 0.00 0.03
HAL 170120C00070000 C 01/20/17 70.0 0.00 0.01
HAL 170120C00072500 C 01/20/17 72.5 0.00 0.03
HAL 170120C00075000 C 01/20/17 75.0 0.00 0.02
HAL 170120C00080000 C 01/20/17 80.0 0.00 0.02
HAL 170120C00085000 C 01/20/17 85.0 0.00 0.02
HAL 170120C00090000 C 01/20/17 90.0 0.00 0.02
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.02
HAL 170120P00015000 P 01/20/17 15.0 0.00 0.03
HAL 170120P00018000 P 01/20/17 18.0 0.00 0.04
HAL 170120P00020000 P 01/20/17 20.0 0.00 0.05
HAL 170120P00021000 P 01/20/17 21.0 0.01 0.06
HAL 170120P00022500 P 01/20/17 22.5 0.02 0.08
HAL 170120P00024000 P 01/20/17 24.0 0.05 0.07
HAL 170120P00025000 P 01/20/17 25.0 0.05 0.09
HAL 170120P00026000 P 01/20/17 26.0 0.08 0.11
HAL 170120P00027500 P 01/20/17 27.5 0.12 0.14
HAL 170120P00029000 P 01/20/17 29.0 0.15 0.20
HAL 170120P00030000 P 01/20/17 30.0 0.20 0.23
HAL 170120P00031000 P 01/20/17 31.0 0.25 0.30
HAL 170120P00032500 P 01/20/17 32.5 0.36 0.39
HAL 170120P00034000 P 01/20/17 34.0 0.50 0.53
HAL 170120P00035000 P 01/20/17 35.0 0.62 0.65
HAL 170120P00036000 P 01/20/17 36.0 0.78 0.81
HAL 170120P00037500 P 01/20/17 37.5 1.05 1.09
HAL 170120P00039000 P 01/20/17 39.0 1.42 1.46
HAL 170120P00040000 P 01/20/17 40.0 1.72 1.76
HAL 170120P00041000 P 01/20/17 41.0 2.07 2.12
HAL 170120P00042500 P 01/20/17 42.5 2.70 2.75
HAL 170120P00044000 P 01/20/17 44.0 3.40 3.50
HAL 170120P00045000 P 01/20/17 45.0 4.00 4.10
HAL 170120P00046000 P 01/20/17 46.0 4.65 4.75
HAL 170120P00047500 P 01/20/17 47.5 5.65 5.90
HAL 170120P00049000 P 01/20/17 49.0 6.85 7.20
HAL 170120P00050000 P 01/20/17 50.0 7.50 9.00
HAL 170120P00052500 P 01/20/17 52.5 9.60 11.45
HAL 170120P00055000 P 01/20/17 55.0 12.05 14.30
HAL 170120P00057500 P 01/20/17 57.5 14.20 16.75
HAL 170120P00060000 P 01/20/17 60.0 16.90 18.65
HAL 170120P00062500 P 01/20/17 62.5 19.35 21.10
HAL 170120P00065000 P 01/20/17 65.0 21.50 24.40
HAL 170120P00067500 P 01/20/17 67.5 24.55 26.30
HAL 170120P00070000 P 01/20/17 70.0 26.70 29.40
HAL 170120P00072500 P 01/20/17 72.5 29.10 31.35
HAL 170120P00075000 P 01/20/17 75.0 31.60 33.80
HAL 170120P00080000 P 01/20/17 80.0 36.60 38.75
HAL 170120P00085000 P 01/20/17 85.0 41.05 44.25
HAL 170120P00090000 P 01/20/17 90.0 45.30 49.25
HAL 170120P00095000 P 01/20/17 95.0 50.10 54.25
HAL 170421C00022000 C 04/21/17 22.0 18.80 21.80
HAL 170421C00023000 C 04/21/17 23.0 17.55 21.40
HAL 170421C00024000 C 04/21/17 24.0 16.55 20.40
HAL 170421C00025000 C 04/21/17 25.0 15.90 19.45
HAL 170421C00026000 C 04/21/17 26.0 14.70 18.40
HAL 170421C00027000 C 04/21/17 27.0 13.65 17.75
HAL 170421C00028000 C 04/21/17 28.0 13.10 16.50
HAL 170421C00029000 C 04/21/17 29.0 11.90 15.20
HAL 170421C00030000 C 04/21/17 30.0 11.30 13.70
HAL 170421C00031000 C 04/21/17 31.0 10.40 13.05
HAL 170421C00032000 C 04/21/17 32.0 10.10 11.85
HAL 170421C00033000 C 04/21/17 33.0 9.55 10.85
HAL 170421C00034000 C 04/21/17 34.0 9.55 9.90
HAL 170421C00035000 C 04/21/17 35.0 8.70 9.10
HAL 170421C00036000 C 04/21/17 36.0 7.95 8.30
HAL 170421C00037000 C 04/21/17 37.0 7.20 7.55
HAL 170421C00038000 C 04/21/17 38.0 6.45 6.85
HAL 170421C00039000 C 04/21/17 39.0 5.80 6.15
HAL 170421C00040000 C 04/21/17 40.0 5.30 5.40
HAL 170421C00041000 C 04/21/17 41.0 4.65 4.80
HAL 170421C00042000 C 04/21/17 42.0 4.10 4.25
HAL 170421C00043000 C 04/21/17 43.0 3.60 3.70
HAL 170421C00044000 C 04/21/17 44.0 3.10 3.25
HAL 170421C00045000 C 04/21/17 45.0 2.68 2.80
HAL 170421C00046000 C 04/21/17 46.0 2.28 2.40
HAL 170421C00047000 C 04/21/17 47.0 1.94 2.04
HAL 170421C00048000 C 04/21/17 48.0 1.63 1.72
HAL 170421C00049000 C 04/21/17 49.0 1.36 1.45
HAL 170421C00050000 C 04/21/17 50.0 1.14 1.21
HAL 170421C00055000 C 04/21/17 55.0 0.38 0.48
HAL 170421C00060000 C 04/21/17 60.0 0.11 0.18
HAL 170421C00065000 C 04/21/17 65.0 0.02 0.08
HAL 170421P00022000 P 04/21/17 22.0 0.11 0.18
HAL 170421P00023000 P 04/21/17 23.0 0.13 0.21
HAL 170421P00024000 P 04/21/17 24.0 0.16 0.24
HAL 170421P00025000 P 04/21/17 25.0 0.20 0.27
HAL 170421P00026000 P 04/21/17 26.0 0.25 0.32
HAL 170421P00027000 P 04/21/17 27.0 0.30 0.38
HAL 170421P00028000 P 04/21/17 28.0 0.36 0.44
HAL 170421P00029000 P 04/21/17 29.0 0.44 0.51
HAL 170421P00030000 P 04/21/17 30.0 0.52 0.57
HAL 170421P00031000 P 04/21/17 31.0 0.63 0.70
HAL 170421P00032000 P 04/21/17 32.0 0.75 0.82
HAL 170421P00033000 P 04/21/17 33.0 0.89 0.96
HAL 170421P00034000 P 04/21/17 34.0 1.05 1.12
HAL 170421P00035000 P 04/21/17 35.0 1.22 1.31
HAL 170421P00036000 P 04/21/17 36.0 1.45 1.53
HAL 170421P00037000 P 04/21/17 37.0 1.69 1.78
HAL 170421P00038000 P 04/21/17 38.0 1.97 2.06
HAL 170421P00039000 P 04/21/17 39.0 2.29 2.37
HAL 170421P00040000 P 04/21/17 40.0 2.62 2.73
HAL 170421P00041000 P 04/21/17 41.0 3.00 3.15
HAL 170421P00042000 P 04/21/17 42.0 3.40 3.55
HAL 170421P00043000 P 04/21/17 43.0 3.90 4.05
HAL 170421P00044000 P 04/21/17 44.0 4.40 4.55
HAL 170421P00045000 P 04/21/17 45.0 4.95 5.15
HAL 170421P00046000 P 04/21/17 46.0 5.60 5.75
HAL 170421P00047000 P 04/21/17 47.0 6.20 6.40
HAL 170421P00048000 P 04/21/17 48.0 6.90 7.15
HAL 170421P00049000 P 04/21/17 49.0 7.65 7.80
HAL 170421P00050000 P 04/21/17 50.0 8.35 8.65
HAL 170421P00055000 P 04/21/17 55.0 12.05 14.80
HAL 170421P00060000 P 04/21/17 60.0 16.45 19.55
HAL 170421P00065000 P 04/21/17 65.0 21.50 24.45
HAL 180119C00015000 C 01/19/18 15.0 25.55 28.85
HAL 180119C00018000 C 01/19/18 18.0 22.50 25.55
HAL 180119C00020000 C 01/19/18 20.0 20.55 23.60
HAL 180119C00023000 C 01/19/18 23.0 17.70 21.15
HAL 180119C00025000 C 01/19/18 25.0 15.95 19.80
HAL 180119C00028000 C 01/19/18 28.0 13.30 16.35
HAL 180119C00030000 C 01/19/18 30.0 13.50 14.70
HAL 180119C00033000 C 01/19/18 33.0 11.65 12.15
HAL 180119C00035000 C 01/19/18 35.0 10.15 10.75
HAL 180119C00037000 C 01/19/18 37.0 8.85 9.40
HAL 180119C00040000 C 01/19/18 40.0 7.10 7.65
HAL 180119C00042000 C 01/19/18 42.0 6.25 6.55
HAL 180119C00045000 C 01/19/18 45.0 4.85 5.10
HAL 180119C00047000 C 01/19/18 47.0 4.00 4.30
HAL 180119C00050000 C 01/19/18 50.0 3.05 3.35
HAL 180119C00055000 C 01/19/18 55.0 1.84 2.04
HAL 180119C00060000 C 01/19/18 60.0 0.94 1.14
HAL 180119C00065000 C 01/19/18 65.0 0.44 0.63
HAL 180119P00015000 P 01/19/18 15.0 0.12 0.25
HAL 180119P00018000 P 01/19/18 18.0 0.23 0.42
HAL 180119P00020000 P 01/19/18 20.0 0.34 0.65
HAL 180119P00023000 P 01/19/18 23.0 0.57 0.94
HAL 180119P00025000 P 01/19/18 25.0 0.82 1.20
HAL 180119P00028000 P 01/19/18 28.0 1.24 1.63
HAL 180119P00030000 P 01/19/18 30.0 1.69 1.82
HAL 180119P00033000 P 01/19/18 33.0 2.41 2.56
HAL 180119P00035000 P 01/19/18 35.0 2.94 3.10
HAL 180119P00037000 P 01/19/18 37.0 3.65 3.80
HAL 180119P00040000 P 01/19/18 40.0 4.75 5.00
HAL 180119P00042000 P 01/19/18 42.0 5.65 6.00
HAL 180119P00045000 P 01/19/18 45.0 7.20 7.70
HAL 180119P00047000 P 01/19/18 47.0 8.35 8.90
HAL 180119P00050000 P 01/19/18 50.0 10.30 10.95
HAL 180119P00055000 P 01/19/18 55.0 14.00 14.65
HAL 180119P00060000 P 01/19/18 60.0 17.95 20.75
HAL 180119P00065000 P 01/19/18 65.0 22.50 25.20
HAL 190118C00023000 C 01/18/19 23.0 19.95 21.65
HAL 190118C00025000 C 01/18/19 25.0 16.50 20.55
HAL 190118C00028000 C 01/18/19 28.0 15.90 17.50
HAL 190118C00030000 C 01/18/19 30.0 14.45 16.10
HAL 190118C00033000 C 01/18/19 33.0 12.35 14.05
HAL 190118C00035000 C 01/18/19 35.0 11.10 12.80
HAL 190118C00038000 C 01/18/19 38.0 9.35 11.05
HAL 190118C00040000 C 01/18/19 40.0 8.50 10.10
HAL 190118C00042000 C 01/18/19 42.0 8.05 8.60
HAL 190118C00045000 C 01/18/19 45.0 6.80 7.25
HAL 190118C00047000 C 01/18/19 47.0 5.80 6.45
HAL 190118C00050000 C 01/18/19 50.0 4.85 5.40
HAL 190118C00055000 C 01/18/19 55.0 3.35 4.05
HAL 190118C00060000 C 01/18/19 60.0 2.41 2.85
HAL 190118C00065000 C 01/18/19 65.0 1.65 1.82
HAL 190118P00023000 P 01/18/19 23.0 1.16 2.00
HAL 190118P00025000 P 01/18/19 25.0 1.50 2.18
HAL 190118P00028000 P 01/18/19 28.0 2.31 2.70
HAL 190118P00030000 P 01/18/19 30.0 2.90 3.20
HAL 190118P00033000 P 01/18/19 33.0 3.80 4.20
HAL 190118P00035000 P 01/18/19 35.0 4.60 5.00
HAL 190118P00038000 P 01/18/19 38.0 5.75 6.15
HAL 190118P00040000 P 01/18/19 40.0 6.55 7.15
HAL 190118P00042000 P 01/18/19 42.0 7.60 8.10
HAL 190118P00045000 P 01/18/19 45.0 8.80 10.50
HAL 190118P00047000 P 01/18/19 47.0 10.20 11.60
HAL 190118P00050000 P 01/18/19 50.0 11.95 12.95
HAL 190118P00055000 P 01/18/19 55.0 15.45 17.20
HAL 190118P00060000 P 01/18/19 60.0 19.15 21.05
HAL 190118P00065000 P 01/18/19 65.0 23.15 25.10

OPRA data is delayed 15 minutes.