Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Halliburton Co (HAL)
As of Sep 17 2014 2:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 140920C00055000 C 09/20/14 55.0 9.15 11.60
HAL 140920C00057500 C 09/20/14 57.5 7.20 8.90
HAL 140920C00059500 C 09/20/14 59.5 5.20 6.90
HAL 140920C00060000 C 09/20/14 60.0 4.85 6.60
HAL 140920C00060500 C 09/20/14 60.5 4.45 6.10
HAL 140920C00061000 C 09/20/14 61.0 4.70 5.60
HAL 140920C00061500 C 09/20/14 61.5 4.20 5.35
HAL 140920C00062000 C 09/20/14 62.0 3.70 4.85
HAL 140920C00062500 C 09/20/14 62.5 3.30 3.80
HAL 140920C00063000 C 09/20/14 63.0 2.77 3.80
HAL 140920C00063500 C 09/20/14 63.5 2.35 3.20
HAL 140920C00064000 C 09/20/14 64.0 1.89 2.36
HAL 140920C00064500 C 09/20/14 64.5 1.47 2.07
HAL 140920C00065000 C 09/20/14 65.0 1.30 1.44
HAL 140920C00065500 C 09/20/14 65.5 0.93 1.05
HAL 140920C00066000 C 09/20/14 66.0 0.63 0.71
HAL 140920C00066500 C 09/20/14 66.5 0.40 0.48
HAL 140920C00067000 C 09/20/14 67.0 0.24 0.29
HAL 140920C00067500 C 09/20/14 67.5 0.13 0.17
HAL 140920C00068000 C 09/20/14 68.0 0.07 0.14
HAL 140920C00068500 C 09/20/14 68.5 0.05 0.12
HAL 140920C00069000 C 09/20/14 69.0 0.01 0.07
HAL 140920C00069500 C 09/20/14 69.5 0.00 0.07
HAL 140920C00070000 C 09/20/14 70.0 0.00 0.05
HAL 140920C00070500 C 09/20/14 70.5 0.00 0.04
HAL 140920C00071000 C 09/20/14 71.0 0.00 0.04
HAL 140920C00071500 C 09/20/14 71.5 0.00 0.03
HAL 140920C00072000 C 09/20/14 72.0 0.00 0.03
HAL 140920C00072500 C 09/20/14 72.5 0.00 0.03
HAL 140920C00073000 C 09/20/14 73.0 0.00 0.01
HAL 140920C00073500 C 09/20/14 73.5 0.00 0.03
HAL 140920C00074000 C 09/20/14 74.0 0.00 0.09
HAL 140920C00074500 C 09/20/14 74.5 0.00 0.03
HAL 140920C00075000 C 09/20/14 75.0 0.00 0.01
HAL 140920C00076000 C 09/20/14 76.0 0.00 0.02
HAL 140920C00077500 C 09/20/14 77.5 0.00 0.01
HAL 140920C00080000 C 09/20/14 80.0 0.00 0.02
HAL 140920C00082500 C 09/20/14 82.5 0.00 0.02
HAL 140920C00085000 C 09/20/14 85.0 0.00 0.02
HAL 140920C00090000 C 09/20/14 90.0 0.00 0.02
HAL 140920P00055000 P 09/20/14 55.0 0.00 0.09
HAL 140920P00057500 P 09/20/14 57.5 0.00 0.03
HAL 140920P00059500 P 09/20/14 59.5 0.00 0.03
HAL 140920P00060000 P 09/20/14 60.0 0.00 0.01
HAL 140920P00060500 P 09/20/14 60.5 0.00 0.03
HAL 140920P00061000 P 09/20/14 61.0 0.00 0.04
HAL 140920P00061500 P 09/20/14 61.5 0.00 0.05
HAL 140920P00062000 P 09/20/14 62.0 0.00 0.01
HAL 140920P00062500 P 09/20/14 62.5 0.00 0.02
HAL 140920P00063000 P 09/20/14 63.0 0.00 0.05
HAL 140920P00063500 P 09/20/14 63.5 0.01 0.06
HAL 140920P00064000 P 09/20/14 64.0 0.02 0.14
HAL 140920P00064500 P 09/20/14 64.5 0.09 0.16
HAL 140920P00065000 P 09/20/14 65.0 0.16 0.20
HAL 140920P00065500 P 09/20/14 65.5 0.28 0.44
HAL 140920P00066000 P 09/20/14 66.0 0.46 0.52
HAL 140920P00066500 P 09/20/14 66.5 0.71 0.79
HAL 140920P00067000 P 09/20/14 67.0 1.01 1.25
HAL 140920P00067500 P 09/20/14 67.5 1.17 1.76
HAL 140920P00068000 P 09/20/14 68.0 1.45 2.25
HAL 140920P00068500 P 09/20/14 68.5 1.84 2.72
HAL 140920P00069000 P 09/20/14 69.0 2.44 3.20
HAL 140920P00069500 P 09/20/14 69.5 2.77 3.70
HAL 140920P00070000 P 09/20/14 70.0 3.25 4.20
HAL 140920P00070500 P 09/20/14 70.5 3.70 4.70
HAL 140920P00071000 P 09/20/14 71.0 4.20 5.40
HAL 140920P00071500 P 09/20/14 71.5 4.25 6.65
HAL 140920P00072000 P 09/20/14 72.0 4.70 7.20
HAL 140920P00072500 P 09/20/14 72.5 5.20 7.70
HAL 140920P00073000 P 09/20/14 73.0 5.70 8.15
HAL 140920P00073500 P 09/20/14 73.5 6.20 8.70
HAL 140920P00074000 P 09/20/14 74.0 6.70 9.20
HAL 140920P00074500 P 09/20/14 74.5 7.20 9.80
HAL 140920P00075000 P 09/20/14 75.0 7.60 10.30
HAL 140920P00076000 P 09/20/14 76.0 8.60 11.30
HAL 140920P00077500 P 09/20/14 77.5 9.20 13.40
HAL 140920P00080000 P 09/20/14 80.0 11.70 15.90
HAL 140920P00082500 P 09/20/14 82.5 14.20 16.75
HAL 140920P00085000 P 09/20/14 85.0 16.70 19.25
HAL 140920P00090000 P 09/20/14 90.0 21.65 25.90
HAL 140926C00055000 C 09/26/14 55.0 9.60 13.35
HAL 140926C00057500 C 09/26/14 57.5 8.25 10.35
HAL 140926C00059500 C 09/26/14 59.5 6.20 7.95
HAL 140926C00060000 C 09/26/14 60.0 5.55 7.40
HAL 140926C00060500 C 09/26/14 60.5 5.30 6.90
HAL 140926C00061000 C 09/26/14 61.0 4.75 6.60
HAL 140926C00061500 C 09/26/14 61.5 4.25 5.65
HAL 140926C00062000 C 09/26/14 62.0 3.85 5.15
HAL 140926C00062500 C 09/26/14 62.5 3.45 4.95
HAL 140926C00063000 C 09/26/14 63.0 3.00 4.25
HAL 140926C00063500 C 09/26/14 63.5 2.69 3.55
HAL 140926C00064000 C 09/26/14 64.0 2.42 3.05
HAL 140926C00064500 C 09/26/14 64.5 2.01 2.78
HAL 140926C00065000 C 09/26/14 65.0 1.56 2.23
HAL 140926C00065500 C 09/26/14 65.5 1.35 1.75
HAL 140926C00066000 C 09/26/14 66.0 0.93 1.27
HAL 140926C00066500 C 09/26/14 66.5 0.72 0.99
HAL 140926C00067000 C 09/26/14 67.0 0.63 0.72
HAL 140926C00067500 C 09/26/14 67.5 0.46 0.54
HAL 140926C00068000 C 09/26/14 68.0 0.34 0.40
HAL 140926C00068500 C 09/26/14 68.5 0.19 0.30
HAL 140926C00069000 C 09/26/14 69.0 0.14 0.26
HAL 140926C00069500 C 09/26/14 69.5 0.11 0.16
HAL 140926C00070000 C 09/26/14 70.0 0.07 0.18
HAL 140926C00070500 C 09/26/14 70.5 0.05 0.12
HAL 140926C00071000 C 09/26/14 71.0 0.03 0.11
HAL 140926C00071500 C 09/26/14 71.5 0.02 0.09
HAL 140926C00072000 C 09/26/14 72.0 0.01 0.08
HAL 140926C00072500 C 09/26/14 72.5 0.00 0.07
HAL 140926C00073000 C 09/26/14 73.0 0.00 0.06
HAL 140926C00073500 C 09/26/14 73.5 0.00 0.05
HAL 140926C00074000 C 09/26/14 74.0 0.00 0.05
HAL 140926C00074500 C 09/26/14 74.5 0.00 0.05
HAL 140926C00075000 C 09/26/14 75.0 0.00 0.04
HAL 140926C00076000 C 09/26/14 76.0 0.00 0.04
HAL 140926C00080000 C 09/26/14 80.0 0.00 0.03
HAL 140926P00055000 P 09/26/14 55.0 0.01 0.05
HAL 140926P00057500 P 09/26/14 57.5 0.01 0.06
HAL 140926P00059500 P 09/26/14 59.5 0.02 0.07
HAL 140926P00060000 P 09/26/14 60.0 0.02 0.07
HAL 140926P00060500 P 09/26/14 60.5 0.02 0.08
HAL 140926P00061000 P 09/26/14 61.0 0.02 0.09
HAL 140926P00061500 P 09/26/14 61.5 0.03 0.11
HAL 140926P00062000 P 09/26/14 62.0 0.04 0.14
HAL 140926P00062500 P 09/26/14 62.5 0.07 0.17
HAL 140926P00063000 P 09/26/14 63.0 0.11 0.23
HAL 140926P00063500 P 09/26/14 63.5 0.15 0.25
HAL 140926P00064000 P 09/26/14 64.0 0.29 0.33
HAL 140926P00064500 P 09/26/14 64.5 0.29 0.46
HAL 140926P00065000 P 09/26/14 65.0 0.52 0.58
HAL 140926P00065500 P 09/26/14 65.5 0.69 0.88
HAL 140926P00066000 P 09/26/14 66.0 0.89 0.97
HAL 140926P00066500 P 09/26/14 66.5 1.13 1.23
HAL 140926P00067000 P 09/26/14 67.0 1.40 1.53
HAL 140926P00067500 P 09/26/14 67.5 1.66 1.97
HAL 140926P00068000 P 09/26/14 68.0 2.07 2.27
HAL 140926P00068500 P 09/26/14 68.5 2.01 3.10
HAL 140926P00069000 P 09/26/14 69.0 2.47 3.35
HAL 140926P00069500 P 09/26/14 69.5 2.68 3.85
HAL 140926P00070000 P 09/26/14 70.0 3.10 4.30
HAL 140926P00070500 P 09/26/14 70.5 3.55 4.80
HAL 140926P00071000 P 09/26/14 71.0 3.60 5.30
HAL 140926P00071500 P 09/26/14 71.5 4.00 6.40
HAL 140926P00072000 P 09/26/14 72.0 4.50 6.45
HAL 140926P00072500 P 09/26/14 72.5 4.90 7.45
HAL 140926P00073000 P 09/26/14 73.0 5.40 7.45
HAL 140926P00073500 P 09/26/14 73.5 6.00 7.75
HAL 140926P00074000 P 09/26/14 74.0 6.40 8.70
HAL 140926P00074500 P 09/26/14 74.5 6.65 9.25
HAL 140926P00075000 P 09/26/14 75.0 7.15 10.85
HAL 140926P00076000 P 09/26/14 76.0 8.00 11.85
HAL 140926P00080000 P 09/26/14 80.0 11.70 15.90
HAL 141003C00055000 C 10/03/14 55.0 9.70 12.20
HAL 141003C00057500 C 10/03/14 57.5 8.35 9.95
HAL 141003C00059500 C 10/03/14 59.5 6.35 7.65
HAL 141003C00060000 C 10/03/14 60.0 5.50 7.35
HAL 141003C00060500 C 10/03/14 60.5 5.40 6.60
HAL 141003C00061000 C 10/03/14 61.0 4.95 6.25
HAL 141003C00061500 C 10/03/14 61.5 4.50 5.80
HAL 141003C00062000 C 10/03/14 62.0 4.05 5.20
HAL 141003C00062500 C 10/03/14 62.5 3.65 4.70
HAL 141003C00063000 C 10/03/14 63.0 3.20 4.15
HAL 141003C00063500 C 10/03/14 63.5 2.83 3.65
HAL 141003C00064000 C 10/03/14 64.0 2.46 3.55
HAL 141003C00064500 C 10/03/14 64.5 2.20 2.89
HAL 141003C00065000 C 10/03/14 65.0 1.95 2.41
HAL 141003C00065500 C 10/03/14 65.5 1.50 2.13
HAL 141003C00066000 C 10/03/14 66.0 1.40 1.71
HAL 141003C00066500 C 10/03/14 66.5 1.16 1.24
HAL 141003C00067000 C 10/03/14 67.0 0.94 1.02
HAL 141003C00067500 C 10/03/14 67.5 0.67 0.83
HAL 141003C00068000 C 10/03/14 68.0 0.53 0.67
HAL 141003C00068500 C 10/03/14 68.5 0.42 0.53
HAL 141003C00069000 C 10/03/14 69.0 0.37 0.42
HAL 141003C00069500 C 10/03/14 69.5 0.25 0.41
HAL 141003C00070000 C 10/03/14 70.0 0.19 0.34
HAL 141003C00070500 C 10/03/14 70.5 0.15 0.26
HAL 141003C00071000 C 10/03/14 71.0 0.11 0.21
HAL 141003C00071500 C 10/03/14 71.5 0.08 0.18
HAL 141003C00072000 C 10/03/14 72.0 0.06 0.14
HAL 141003C00072500 C 10/03/14 72.5 0.04 0.13
HAL 141003C00073000 C 10/03/14 73.0 0.03 0.11
HAL 141003C00073500 C 10/03/14 73.5 0.02 0.10
HAL 141003C00074000 C 10/03/14 74.0 0.02 0.08
HAL 141003C00074500 C 10/03/14 74.5 0.01 0.07
HAL 141003C00075000 C 10/03/14 75.0 0.00 0.07
HAL 141003C00076000 C 10/03/14 76.0 0.00 0.05
HAL 141003C00077000 C 10/03/14 77.0 0.00 0.05
HAL 141003P00055000 P 10/03/14 55.0 0.02 0.10
HAL 141003P00057500 P 10/03/14 57.5 0.03 0.08
HAL 141003P00059500 P 10/03/14 59.5 0.06 0.13
HAL 141003P00060000 P 10/03/14 60.0 0.06 0.14
HAL 141003P00060500 P 10/03/14 60.5 0.08 0.16
HAL 141003P00061000 P 10/03/14 61.0 0.14 0.18
HAL 141003P00061500 P 10/03/14 61.5 0.10 0.23
HAL 141003P00062000 P 10/03/14 62.0 0.16 0.29
HAL 141003P00062500 P 10/03/14 62.5 0.21 0.35
HAL 141003P00063000 P 10/03/14 63.0 0.22 0.45
HAL 141003P00063500 P 10/03/14 63.5 0.42 0.47
HAL 141003P00064000 P 10/03/14 64.0 0.42 0.58
HAL 141003P00064500 P 10/03/14 64.5 0.53 0.81
HAL 141003P00065000 P 10/03/14 65.0 0.80 0.98
HAL 141003P00065500 P 10/03/14 65.5 0.74 1.06
HAL 141003P00066000 P 10/03/14 66.0 1.19 1.28
HAL 141003P00066500 P 10/03/14 66.5 1.34 1.54
HAL 141003P00067000 P 10/03/14 67.0 1.45 2.02
HAL 141003P00067500 P 10/03/14 67.5 1.95 2.35
HAL 141003P00068000 P 10/03/14 68.0 1.93 2.62
HAL 141003P00068500 P 10/03/14 68.5 2.09 3.10
HAL 141003P00069000 P 10/03/14 69.0 2.50 3.50
HAL 141003P00069500 P 10/03/14 69.5 2.98 3.95
HAL 141003P00070000 P 10/03/14 70.0 3.25 4.40
HAL 141003P00070500 P 10/03/14 70.5 3.60 4.85
HAL 141003P00071000 P 10/03/14 71.0 3.95 5.35
HAL 141003P00071500 P 10/03/14 71.5 4.45 5.80
HAL 141003P00072000 P 10/03/14 72.0 4.45 6.70
HAL 141003P00072500 P 10/03/14 72.5 4.90 6.80
HAL 141003P00073000 P 10/03/14 73.0 5.30 7.30
HAL 141003P00073500 P 10/03/14 73.5 5.75 8.20
HAL 141003P00074000 P 10/03/14 74.0 6.20 8.95
HAL 141003P00074500 P 10/03/14 74.5 6.75 9.45
HAL 141003P00075000 P 10/03/14 75.0 7.20 9.85
HAL 141003P00076000 P 10/03/14 76.0 8.20 11.00
HAL 141003P00077000 P 10/03/14 77.0 8.70 12.90
HAL 141010C00059500 C 10/10/14 59.5 6.40 7.70
HAL 141010C00060000 C 10/10/14 60.0 5.95 7.35
HAL 141010C00060500 C 10/10/14 60.5 5.30 6.70
HAL 141010C00061000 C 10/10/14 61.0 5.10 6.40
HAL 141010C00061500 C 10/10/14 61.5 4.65 6.05
HAL 141010C00062000 C 10/10/14 62.0 4.20 5.20
HAL 141010C00062500 C 10/10/14 62.5 3.80 4.70
HAL 141010C00063000 C 10/10/14 63.0 3.40 4.25
HAL 141010C00063500 C 10/10/14 63.5 3.05 3.85
HAL 141010C00064000 C 10/10/14 64.0 2.69 3.45
HAL 141010C00064500 C 10/10/14 64.5 2.33 3.05
HAL 141010C00065000 C 10/10/14 65.0 1.96 2.52
HAL 141010C00065500 C 10/10/14 65.5 1.77 2.34
HAL 141010C00066000 C 10/10/14 66.0 1.50 1.91
HAL 141010C00066500 C 10/10/14 66.5 1.41 1.73
HAL 141010C00067000 C 10/10/14 67.0 1.07 1.43
HAL 141010C00067500 C 10/10/14 67.5 0.90 1.26
HAL 141010C00068000 C 10/10/14 68.0 0.74 1.06
HAL 141010C00068500 C 10/10/14 68.5 0.59 0.74
HAL 141010C00069000 C 10/10/14 69.0 0.55 0.61
HAL 141010C00069500 C 10/10/14 69.5 0.39 0.50
HAL 141010C00070000 C 10/10/14 70.0 0.32 0.50
HAL 141010C00070500 C 10/10/14 70.5 0.25 0.41
HAL 141010C00071000 C 10/10/14 71.0 0.20 0.34
HAL 141010C00071500 C 10/10/14 71.5 0.16 0.27
HAL 141010C00072000 C 10/10/14 72.0 0.12 0.25
HAL 141010C00072500 C 10/10/14 72.5 0.10 0.21
HAL 141010C00073000 C 10/10/14 73.0 0.08 0.14
HAL 141010C00073500 C 10/10/14 73.5 0.06 0.12
HAL 141010C00074000 C 10/10/14 74.0 0.05 0.12
HAL 141010C00074500 C 10/10/14 74.5 0.04 0.11
HAL 141010C00075000 C 10/10/14 75.0 0.03 0.10
HAL 141010C00076000 C 10/10/14 76.0 0.02 0.08
HAL 141010C00077000 C 10/10/14 77.0 0.01 0.10
HAL 141010P00059500 P 10/10/14 59.5 0.11 0.19
HAL 141010P00060000 P 10/10/14 60.0 0.10 0.22
HAL 141010P00060500 P 10/10/14 60.5 0.15 0.25
HAL 141010P00061000 P 10/10/14 61.0 0.18 0.31
HAL 141010P00061500 P 10/10/14 61.5 0.24 0.36
HAL 141010P00062000 P 10/10/14 62.0 0.24 0.43
HAL 141010P00062500 P 10/10/14 62.5 0.42 0.52
HAL 141010P00063000 P 10/10/14 63.0 0.41 0.62
HAL 141010P00063500 P 10/10/14 63.5 0.50 0.74
HAL 141010P00064000 P 10/10/14 64.0 0.72 0.79
HAL 141010P00064500 P 10/10/14 64.5 0.67 0.93
HAL 141010P00065000 P 10/10/14 65.0 1.04 1.19
HAL 141010P00065500 P 10/10/14 65.5 1.07 1.30
HAL 141010P00066000 P 10/10/14 66.0 1.29 1.67
HAL 141010P00066500 P 10/10/14 66.5 1.67 1.78
HAL 141010P00067000 P 10/10/14 67.0 1.80 2.13
HAL 141010P00067500 P 10/10/14 67.5 1.87 2.59
HAL 141010P00068000 P 10/10/14 68.0 2.19 2.91
HAL 141010P00068500 P 10/10/14 68.5 2.32 3.30
HAL 141010P00069000 P 10/10/14 69.0 2.89 3.70
HAL 141010P00069500 P 10/10/14 69.5 3.05 4.10
HAL 141010P00070000 P 10/10/14 70.0 3.55 4.50
HAL 141010P00070500 P 10/10/14 70.5 3.90 4.95
HAL 141010P00071000 P 10/10/14 71.0 4.25 5.40
HAL 141010P00071500 P 10/10/14 71.5 4.50 5.90
HAL 141010P00072000 P 10/10/14 72.0 4.70 6.35
HAL 141010P00072500 P 10/10/14 72.5 4.95 7.25
HAL 141010P00073000 P 10/10/14 73.0 5.40 7.30
HAL 141010P00073500 P 10/10/14 73.5 5.85 7.80
HAL 141010P00074000 P 10/10/14 74.0 6.30 8.30
HAL 141010P00074500 P 10/10/14 74.5 6.75 9.05
HAL 141010P00075000 P 10/10/14 75.0 7.20 9.60
HAL 141010P00076000 P 10/10/14 76.0 8.20 10.40
HAL 141010P00077000 P 10/10/14 77.0 8.70 12.40
HAL 141018C00035000 C 10/18/14 35.0 29.10 32.10
HAL 141018C00040000 C 10/18/14 40.0 24.10 27.10
HAL 141018C00042500 C 10/18/14 42.5 21.35 24.60
HAL 141018C00045000 C 10/18/14 45.0 19.10 23.35
HAL 141018C00047500 C 10/18/14 47.5 16.55 19.60
HAL 141018C00050000 C 10/18/14 50.0 14.10 17.10
HAL 141018C00052500 C 10/18/14 52.5 12.20 14.60
HAL 141018C00055000 C 10/18/14 55.0 9.70 12.70
HAL 141018C00057500 C 10/18/14 57.5 7.30 9.65
HAL 141018C00060000 C 10/18/14 60.0 6.10 6.95
HAL 141018C00062500 C 10/18/14 62.5 4.00 4.65
HAL 141018C00065000 C 10/18/14 65.0 2.51 2.56
HAL 141018C00067500 C 10/18/14 67.5 1.21 1.28
HAL 141018C00070000 C 10/18/14 70.0 0.50 0.55
HAL 141018C00072500 C 10/18/14 72.5 0.19 0.23
HAL 141018C00075000 C 10/18/14 75.0 0.08 0.14
HAL 141018C00077500 C 10/18/14 77.5 0.05 0.08
HAL 141018C00080000 C 10/18/14 80.0 0.01 0.06
HAL 141018C00082500 C 10/18/14 82.5 0.00 0.05
HAL 141018C00085000 C 10/18/14 85.0 0.00 0.04
HAL 141018P00035000 P 10/18/14 35.0 0.00 0.01
HAL 141018P00040000 P 10/18/14 40.0 0.00 0.01
HAL 141018P00042500 P 10/18/14 42.5 0.00 0.01
HAL 141018P00045000 P 10/18/14 45.0 0.00 0.03
HAL 141018P00047500 P 10/18/14 47.5 0.00 0.05
HAL 141018P00050000 P 10/18/14 50.0 0.01 0.05
HAL 141018P00052500 P 10/18/14 52.5 0.02 0.06
HAL 141018P00055000 P 10/18/14 55.0 0.06 0.09
HAL 141018P00057500 P 10/18/14 57.5 0.11 0.15
HAL 141018P00060000 P 10/18/14 60.0 0.22 0.31
HAL 141018P00062500 P 10/18/14 62.5 0.58 0.64
HAL 141018P00065000 P 10/18/14 65.0 1.26 1.32
HAL 141018P00067500 P 10/18/14 67.5 2.46 2.60
HAL 141018P00070000 P 10/18/14 70.0 3.60 4.65
HAL 141018P00072500 P 10/18/14 72.5 5.60 6.90
HAL 141018P00075000 P 10/18/14 75.0 7.45 9.65
HAL 141018P00077500 P 10/18/14 77.5 9.20 12.90
HAL 141018P00080000 P 10/18/14 80.0 11.70 15.50
HAL 141018P00082500 P 10/18/14 82.5 14.20 18.50
HAL 141018P00085000 P 10/18/14 85.0 16.70 20.90
HAL 141024C00058500 C 10/24/14 58.5 7.55 8.90
HAL 141024C00059000 C 10/24/14 59.0 7.15 8.40
HAL 141024C00059500 C 10/24/14 59.5 6.70 7.90
HAL 141024C00060000 C 10/24/14 60.0 6.15 7.35
HAL 141024C00060500 C 10/24/14 60.5 5.85 7.55
HAL 141024C00061000 C 10/24/14 61.0 5.30 7.10
HAL 141024C00061500 C 10/24/14 61.5 5.00 6.70
HAL 141024C00062000 C 10/24/14 62.0 4.65 5.90
HAL 141024C00062500 C 10/24/14 62.5 4.25 5.15
HAL 141024C00063000 C 10/24/14 63.0 3.85 4.75
HAL 141024C00063500 C 10/24/14 63.5 3.65 4.50
HAL 141024C00064000 C 10/24/14 64.0 3.15 4.10
HAL 141024C00064500 C 10/24/14 64.5 2.88 3.60
HAL 141024C00065000 C 10/24/14 65.0 2.67 3.10
HAL 141024C00065500 C 10/24/14 65.5 2.32 2.74
HAL 141024C00066000 C 10/24/14 66.0 2.24 2.54
HAL 141024C00066500 C 10/24/14 66.5 1.82 2.19
HAL 141024C00067000 C 10/24/14 67.0 1.61 2.12
HAL 141024C00067500 C 10/24/14 67.5 1.43 1.86
HAL 141024C00068000 C 10/24/14 68.0 1.25 1.67
HAL 141024C00068500 C 10/24/14 68.5 1.08 1.49
HAL 141024C00069000 C 10/24/14 69.0 0.94 1.32
HAL 141024C00069500 C 10/24/14 69.5 0.82 1.15
HAL 141024C00070000 C 10/24/14 70.0 0.68 0.99
HAL 141024C00070500 C 10/24/14 70.5 0.60 0.87
HAL 141024C00071000 C 10/24/14 71.0 0.52 0.76
HAL 141024C00071500 C 10/24/14 71.5 0.44 0.67
HAL 141024C00072000 C 10/24/14 72.0 0.38 0.59
HAL 141024C00072500 C 10/24/14 72.5 0.32 0.49
HAL 141024C00073000 C 10/24/14 73.0 0.27 0.45
HAL 141024C00073500 C 10/24/14 73.5 0.23 0.37
HAL 141024C00074000 C 10/24/14 74.0 0.19 0.34
HAL 141024C00074500 C 10/24/14 74.5 0.15 0.30
HAL 141024C00075000 C 10/24/14 75.0 0.12 0.23
HAL 141024C00076000 C 10/24/14 76.0 0.08 0.15
HAL 141024C00077000 C 10/24/14 77.0 0.05 0.12
HAL 141024P00058500 P 10/24/14 58.5 0.21 0.34
HAL 141024P00059000 P 10/24/14 59.0 0.27 0.38
HAL 141024P00059500 P 10/24/14 59.5 0.30 0.45
HAL 141024P00060000 P 10/24/14 60.0 0.32 0.49
HAL 141024P00060500 P 10/24/14 60.5 0.39 0.54
HAL 141024P00061000 P 10/24/14 61.0 0.53 0.62
HAL 141024P00061500 P 10/24/14 61.5 0.49 0.72
HAL 141024P00062000 P 10/24/14 62.0 0.67 0.84
HAL 141024P00062500 P 10/24/14 62.5 0.71 0.94
HAL 141024P00063000 P 10/24/14 63.0 0.82 1.06
HAL 141024P00063500 P 10/24/14 63.5 1.05 1.21
HAL 141024P00064000 P 10/24/14 64.0 1.16 1.37
HAL 141024P00064500 P 10/24/14 64.5 1.18 1.56
HAL 141024P00065000 P 10/24/14 65.0 1.55 1.76
HAL 141024P00065500 P 10/24/14 65.5 1.70 2.02
HAL 141024P00066000 P 10/24/14 66.0 1.99 2.13
HAL 141024P00066500 P 10/24/14 66.5 2.24 2.34
HAL 141024P00067000 P 10/24/14 67.0 2.18 2.79
HAL 141024P00067500 P 10/24/14 67.5 2.78 3.10
HAL 141024P00068000 P 10/24/14 68.0 3.05 3.45
HAL 141024P00068500 P 10/24/14 68.5 3.40 3.80
HAL 141024P00069000 P 10/24/14 69.0 3.75 4.15
HAL 141024P00069500 P 10/24/14 69.5 3.65 4.50
HAL 141024P00070000 P 10/24/14 70.0 4.00 4.90
HAL 141024P00070500 P 10/24/14 70.5 4.35 5.30
HAL 141024P00071000 P 10/24/14 71.0 4.85 5.70
HAL 141024P00071500 P 10/24/14 71.5 5.15 6.15
HAL 141024P00072000 P 10/24/14 72.0 5.55 6.55
HAL 141024P00072500 P 10/24/14 72.5 5.75 7.15
HAL 141024P00073000 P 10/24/14 73.0 6.25 7.45
HAL 141024P00073500 P 10/24/14 73.5 6.85 7.95
HAL 141024P00074000 P 10/24/14 74.0 7.00 8.45
HAL 141024P00074500 P 10/24/14 74.5 7.05 8.95
HAL 141024P00075000 P 10/24/14 75.0 7.15 9.60
HAL 141024P00076000 P 10/24/14 76.0 7.95 11.05
HAL 141024P00077000 P 10/24/14 77.0 8.70 12.45
HAL 141031C00059000 C 10/31/14 59.0 7.15 8.45
HAL 141031C00059500 C 10/31/14 59.5 6.80 8.10
HAL 141031C00060000 C 10/31/14 60.0 6.35 7.60
HAL 141031C00060500 C 10/31/14 60.5 5.90 7.65
HAL 141031C00061000 C 10/31/14 61.0 5.50 7.20
HAL 141031C00061500 C 10/31/14 61.5 5.15 6.80
HAL 141031C00062000 C 10/31/14 62.0 4.75 5.80
HAL 141031C00062500 C 10/31/14 62.5 4.35 5.20
HAL 141031C00063000 C 10/31/14 63.0 4.00 5.00
HAL 141031C00063500 C 10/31/14 63.5 3.75 4.75
HAL 141031C00064000 C 10/31/14 64.0 3.35 4.25
HAL 141031C00064500 C 10/31/14 64.5 3.05 3.80
HAL 141031C00065000 C 10/31/14 65.0 2.79 3.25
HAL 141031C00065500 C 10/31/14 65.5 2.50 2.92
HAL 141031C00066000 C 10/31/14 66.0 2.26 2.70
HAL 141031C00066500 C 10/31/14 66.5 2.16 2.36
HAL 141031C00067000 C 10/31/14 67.0 1.72 2.34
HAL 141031C00067500 C 10/31/14 67.5 1.60 2.01
HAL 141031C00068000 C 10/31/14 68.0 1.41 1.78
HAL 141031C00068500 C 10/31/14 68.5 1.25 1.68
HAL 141031C00069000 C 10/31/14 69.0 1.09 1.48
HAL 141031C00069500 C 10/31/14 69.5 0.96 1.31
HAL 141031C00070000 C 10/31/14 70.0 0.84 1.11
HAL 141031C00070500 C 10/31/14 70.5 0.73 1.00
HAL 141031C00071000 C 10/31/14 71.0 0.64 0.90
HAL 141031C00071500 C 10/31/14 71.5 0.56 0.80
HAL 141031C00072000 C 10/31/14 72.0 0.48 0.71
HAL 141031C00073000 C 10/31/14 73.0 0.36 0.55
HAL 141031C00074000 C 10/31/14 74.0 0.25 0.36
HAL 141031C00075000 C 10/31/14 75.0 0.18 0.34
HAL 141031P00059000 P 10/31/14 59.0 0.32 0.42
HAL 141031P00059500 P 10/31/14 59.5 0.32 0.48
HAL 141031P00060000 P 10/31/14 60.0 0.40 0.54
HAL 141031P00060500 P 10/31/14 60.5 0.44 0.62
HAL 141031P00061000 P 10/31/14 61.0 0.56 0.70
HAL 141031P00061500 P 10/31/14 61.5 0.66 0.82
HAL 141031P00062000 P 10/31/14 62.0 0.74 0.93
HAL 141031P00062500 P 10/31/14 62.5 0.79 1.07
HAL 141031P00063000 P 10/31/14 63.0 0.94 1.20
HAL 141031P00063500 P 10/31/14 63.5 1.13 1.35
HAL 141031P00064000 P 10/31/14 64.0 1.25 1.53
HAL 141031P00064500 P 10/31/14 64.5 1.33 1.72
HAL 141031P00065000 P 10/31/14 65.0 1.66 1.92
HAL 141031P00065500 P 10/31/14 65.5 1.82 2.15
HAL 141031P00066000 P 10/31/14 66.0 2.16 2.25
HAL 141031P00066500 P 10/31/14 66.5 2.42 2.66
HAL 141031P00067000 P 10/31/14 67.0 2.38 2.97
HAL 141031P00067500 P 10/31/14 67.5 2.95 3.25
HAL 141031P00068000 P 10/31/14 68.0 3.15 3.60
HAL 141031P00068500 P 10/31/14 68.5 3.15 3.90
HAL 141031P00069000 P 10/31/14 69.0 3.90 4.30
HAL 141031P00069500 P 10/31/14 69.5 4.20 4.65
HAL 141031P00070000 P 10/31/14 70.0 4.15 5.00
HAL 141031P00070500 P 10/31/14 70.5 4.50 5.55
HAL 141031P00071000 P 10/31/14 71.0 5.15 5.90
HAL 141031P00071500 P 10/31/14 71.5 5.15 6.25
HAL 141031P00072000 P 10/31/14 72.0 5.55 6.65
HAL 141031P00073000 P 10/31/14 73.0 6.25 7.55
HAL 141031P00074000 P 10/31/14 74.0 6.90 8.60
HAL 141031P00075000 P 10/31/14 75.0 7.20 9.70
HAL 141122C00045000 C 11/22/14 45.0 19.35 23.30
HAL 141122C00047500 C 11/22/14 47.5 16.90 20.95
HAL 141122C00050000 C 11/22/14 50.0 14.45 18.50
HAL 141122C00055000 C 11/22/14 55.0 9.75 12.70
HAL 141122C00057500 C 11/22/14 57.5 8.65 9.80
HAL 141122C00060000 C 11/22/14 60.0 6.70 7.75
HAL 141122C00062500 C 11/22/14 62.5 4.80 5.25
HAL 141122C00065000 C 11/22/14 65.0 3.30 3.55
HAL 141122C00067500 C 11/22/14 67.5 2.11 2.25
HAL 141122C00070000 C 11/22/14 70.0 1.23 1.36
HAL 141122C00072500 C 11/22/14 72.5 0.68 0.76
HAL 141122C00075000 C 11/22/14 75.0 0.36 0.44
HAL 141122C00077500 C 11/22/14 77.5 0.16 0.25
HAL 141122C00080000 C 11/22/14 80.0 0.07 0.13
HAL 141122P00045000 P 11/22/14 45.0 0.03 0.07
HAL 141122P00047500 P 11/22/14 47.5 0.05 0.09
HAL 141122P00050000 P 11/22/14 50.0 0.06 0.11
HAL 141122P00055000 P 11/22/14 55.0 0.21 0.29
HAL 141122P00057500 P 11/22/14 57.5 0.42 0.49
HAL 141122P00060000 P 11/22/14 60.0 0.74 0.83
HAL 141122P00062500 P 11/22/14 62.5 1.32 1.41
HAL 141122P00065000 P 11/22/14 65.0 2.17 2.31
HAL 141122P00067500 P 11/22/14 67.5 3.35 3.55
HAL 141122P00070000 P 11/22/14 70.0 5.00 5.20
HAL 141122P00072500 P 11/22/14 72.5 6.30 7.30
HAL 141122P00075000 P 11/22/14 75.0 8.25 9.65
HAL 141122P00077500 P 11/22/14 77.5 9.75 13.00
HAL 141122P00080000 P 11/22/14 80.0 11.95 15.80
HAL 150117C00018000 C 01/17/15 18.0 46.25 50.35
HAL 150117C00020000 C 01/17/15 20.0 44.20 48.35
HAL 150117C00023000 C 01/17/15 23.0 41.10 45.35
HAL 150117C00025000 C 01/17/15 25.0 39.10 43.35
HAL 150117C00028000 C 01/17/15 28.0 36.15 40.30
HAL 150117C00030000 C 01/17/15 30.0 34.15 38.35
HAL 150117C00033000 C 01/17/15 33.0 31.10 35.35
HAL 150117C00035000 C 01/17/15 35.0 29.25 33.35
HAL 150117C00037000 C 01/17/15 37.0 27.25 31.35
HAL 150117C00040000 C 01/17/15 40.0 24.70 28.45
HAL 150117C00042000 C 01/17/15 42.0 22.70 26.50
HAL 150117C00045000 C 01/17/15 45.0 19.75 23.50
HAL 150117C00047000 C 01/17/15 47.0 17.80 20.65
HAL 150117C00050000 C 01/17/15 50.0 14.95 18.65
HAL 150117C00052500 C 01/17/15 52.5 12.60 15.40
HAL 150117C00055000 C 01/17/15 55.0 10.65 12.85
HAL 150117C00057500 C 01/17/15 57.5 8.65 10.55
HAL 150117C00060000 C 01/17/15 60.0 7.55 7.75
HAL 150117C00062500 C 01/17/15 62.5 5.80 5.95
HAL 150117C00065000 C 01/17/15 65.0 4.25 4.40
HAL 150117C00067500 C 01/17/15 67.5 3.05 3.15
HAL 150117C00070000 C 01/17/15 70.0 2.11 2.20
HAL 150117C00072500 C 01/17/15 72.5 1.40 1.46
HAL 150117C00075000 C 01/17/15 75.0 0.85 0.95
HAL 150117C00077500 C 01/17/15 77.5 0.54 0.63
HAL 150117C00080000 C 01/17/15 80.0 0.32 0.38
HAL 150117C00082500 C 01/17/15 82.5 0.19 0.23
HAL 150117C00085000 C 01/17/15 85.0 0.12 0.18
HAL 150117C00090000 C 01/17/15 90.0 0.03 0.09
HAL 150117P00018000 P 01/17/15 18.0 0.00 0.03
HAL 150117P00020000 P 01/17/15 20.0 0.00 0.03
HAL 150117P00023000 P 01/17/15 23.0 0.00 0.03
HAL 150117P00025000 P 01/17/15 25.0 0.00 0.03
HAL 150117P00028000 P 01/17/15 28.0 0.00 0.04
HAL 150117P00030000 P 01/17/15 30.0 0.00 0.04
HAL 150117P00033000 P 01/17/15 33.0 0.02 0.05
HAL 150117P00035000 P 01/17/15 35.0 0.03 0.06
HAL 150117P00037000 P 01/17/15 37.0 0.02 0.08
HAL 150117P00040000 P 01/17/15 40.0 0.05 0.09
HAL 150117P00042000 P 01/17/15 42.0 0.05 0.11
HAL 150117P00045000 P 01/17/15 45.0 0.10 0.15
HAL 150117P00047000 P 01/17/15 47.0 0.16 0.20
HAL 150117P00050000 P 01/17/15 50.0 0.23 0.32
HAL 150117P00052500 P 01/17/15 52.5 0.37 0.46
HAL 150117P00055000 P 01/17/15 55.0 0.59 0.69
HAL 150117P00057500 P 01/17/15 57.5 0.93 1.03
HAL 150117P00060000 P 01/17/15 60.0 1.47 1.52
HAL 150117P00062500 P 01/17/15 62.5 2.18 2.26
HAL 150117P00065000 P 01/17/15 65.0 3.15 3.25
HAL 150117P00067500 P 01/17/15 67.5 4.40 4.55
HAL 150117P00070000 P 01/17/15 70.0 5.90 6.05
HAL 150117P00072500 P 01/17/15 72.5 7.70 7.85
HAL 150117P00075000 P 01/17/15 75.0 9.15 10.10
HAL 150117P00077500 P 01/17/15 77.5 10.95 13.00
HAL 150117P00080000 P 01/17/15 80.0 12.80 15.65
HAL 150117P00082500 P 01/17/15 82.5 15.15 18.10
HAL 150117P00085000 P 01/17/15 85.0 16.90 21.15
HAL 150117P00090000 P 01/17/15 90.0 21.75 25.50
HAL 150417C00035000 C 04/17/15 35.0 28.90 33.40
HAL 150417C00037500 C 04/17/15 37.5 26.60 30.95
HAL 150417C00040000 C 04/17/15 40.0 24.05 28.55
HAL 150417C00042500 C 04/17/15 42.5 21.70 26.05
HAL 150417C00045000 C 04/17/15 45.0 19.15 23.65
HAL 150417C00047500 C 04/17/15 47.5 17.45 21.00
HAL 150417C00050000 C 04/17/15 50.0 15.00 18.55
HAL 150417C00055000 C 04/17/15 55.0 11.40 13.55
HAL 150417C00057500 C 04/17/15 57.5 9.55 11.45
HAL 150417C00060000 C 04/17/15 60.0 8.45 8.75
HAL 150417C00062500 C 04/17/15 62.5 6.85 7.10
HAL 150417C00065000 C 04/17/15 65.0 5.40 5.65
HAL 150417C00067500 C 04/17/15 67.5 4.30 4.40
HAL 150417C00070000 C 04/17/15 70.0 3.15 3.40
HAL 150417C00072500 C 04/17/15 72.5 2.37 2.54
HAL 150417C00075000 C 04/17/15 75.0 1.74 1.88
HAL 150417C00077500 C 04/17/15 77.5 1.26 1.38
HAL 150417C00080000 C 04/17/15 80.0 0.91 1.00
HAL 150417C00085000 C 04/17/15 85.0 0.45 0.54
HAL 150417C00090000 C 04/17/15 90.0 0.22 0.31
HAL 150417C00095000 C 04/17/15 95.0 0.10 0.20
HAL 150417P00035000 P 04/17/15 35.0 0.04 0.12
HAL 150417P00037500 P 04/17/15 37.5 0.07 0.17
HAL 150417P00040000 P 04/17/15 40.0 0.12 0.21
HAL 150417P00042500 P 04/17/15 42.5 0.19 0.28
HAL 150417P00045000 P 04/17/15 45.0 0.28 0.41
HAL 150417P00047500 P 04/17/15 47.5 0.42 0.55
HAL 150417P00050000 P 04/17/15 50.0 0.64 0.72
HAL 150417P00055000 P 04/17/15 55.0 1.31 1.41
HAL 150417P00057500 P 04/17/15 57.5 1.83 1.93
HAL 150417P00060000 P 04/17/15 60.0 2.51 2.61
HAL 150417P00062500 P 04/17/15 62.5 3.35 3.50
HAL 150417P00065000 P 04/17/15 65.0 4.40 4.55
HAL 150417P00067500 P 04/17/15 67.5 5.70 5.85
HAL 150417P00070000 P 04/17/15 70.0 7.10 7.30
HAL 150417P00072500 P 04/17/15 72.5 8.80 9.00
HAL 150417P00075000 P 04/17/15 75.0 10.70 10.90
HAL 150417P00077500 P 04/17/15 77.5 12.65 12.85
HAL 150417P00080000 P 04/17/15 80.0 13.80 15.95
HAL 150417P00085000 P 04/17/15 85.0 17.65 21.25
HAL 150417P00090000 P 04/17/15 90.0 22.45 26.05
HAL 150417P00095000 P 04/17/15 95.0 26.90 31.20
HAL 160115C00025000 C 01/15/16 25.0 38.80 43.45
HAL 160115C00028000 C 01/15/16 28.0 35.85 40.50
HAL 160115C00030000 C 01/15/16 30.0 33.85 38.50
HAL 160115C00033000 C 01/15/16 33.0 31.00 35.50
HAL 160115C00035000 C 01/15/16 35.0 29.05 33.65
HAL 160115C00038000 C 01/15/16 38.0 26.20 30.80
HAL 160115C00040000 C 01/15/16 40.0 24.40 28.95
HAL 160115C00043000 C 01/15/16 43.0 21.85 26.20
HAL 160115C00045000 C 01/15/16 45.0 20.30 24.55
HAL 160115C00047000 C 01/15/16 47.0 18.55 22.85
HAL 160115C00050000 C 01/15/16 50.0 16.20 20.20
HAL 160115C00052500 C 01/15/16 52.5 14.45 18.15
HAL 160115C00055000 C 01/15/16 55.0 12.85 16.15
HAL 160115C00057500 C 01/15/16 57.5 11.35 14.25
HAL 160115C00060000 C 01/15/16 60.0 11.05 11.35
HAL 160115C00062500 C 01/15/16 62.5 9.55 9.90
HAL 160115C00065000 C 01/15/16 65.0 8.30 8.60
HAL 160115C00067500 C 01/15/16 67.5 7.20 7.40
HAL 160115C00070000 C 01/15/16 70.0 6.10 6.35
HAL 160115C00072500 C 01/15/16 72.5 5.15 5.40
HAL 160115C00075000 C 01/15/16 75.0 4.30 4.60
HAL 160115C00077500 C 01/15/16 77.5 3.65 3.85
HAL 160115C00080000 C 01/15/16 80.0 3.05 3.25
HAL 160115C00082500 C 01/15/16 82.5 2.55 2.72
HAL 160115C00085000 C 01/15/16 85.0 2.11 2.28
HAL 160115C00090000 C 01/15/16 90.0 1.45 1.61
HAL 160115C00095000 C 01/15/16 95.0 0.99 1.13
HAL 160115C00100000 C 01/15/16 100.0 0.68 0.81
HAL 160115C00105000 C 01/15/16 105.0 0.46 0.61
HAL 160115P00025000 P 01/15/16 25.0 0.11 0.22
HAL 160115P00028000 P 01/15/16 28.0 0.17 0.29
HAL 160115P00030000 P 01/15/16 30.0 0.20 0.36
HAL 160115P00033000 P 01/15/16 33.0 0.32 0.42
HAL 160115P00035000 P 01/15/16 35.0 0.43 0.58
HAL 160115P00038000 P 01/15/16 38.0 0.62 0.78
HAL 160115P00040000 P 01/15/16 40.0 0.79 0.94
HAL 160115P00043000 P 01/15/16 43.0 1.09 1.24
HAL 160115P00045000 P 01/15/16 45.0 1.35 1.50
HAL 160115P00047000 P 01/15/16 47.0 1.65 1.80
HAL 160115P00050000 P 01/15/16 50.0 2.19 2.36
HAL 160115P00052500 P 01/15/16 52.5 2.75 2.93
HAL 160115P00055000 P 01/15/16 55.0 3.45 3.60
HAL 160115P00057500 P 01/15/16 57.5 4.20 4.40
HAL 160115P00060000 P 01/15/16 60.0 5.15 5.30
HAL 160115P00062500 P 01/15/16 62.5 6.20 6.35
HAL 160115P00065000 P 01/15/16 65.0 7.35 7.55
HAL 160115P00067500 P 01/15/16 67.5 8.65 8.85
HAL 160115P00070000 P 01/15/16 70.0 10.10 10.25
HAL 160115P00072500 P 01/15/16 72.5 11.65 11.85
HAL 160115P00075000 P 01/15/16 75.0 13.25 13.50
HAL 160115P00077500 P 01/15/16 77.5 15.00 15.30
HAL 160115P00080000 P 01/15/16 80.0 16.95 17.20
HAL 160115P00082500 P 01/15/16 82.5 18.90 19.15
HAL 160115P00085000 P 01/15/16 85.0 19.45 22.75
HAL 160115P00090000 P 01/15/16 90.0 23.40 27.35
HAL 160115P00095000 P 01/15/16 95.0 27.70 31.95
HAL 160115P00100000 P 01/15/16 100.0 32.45 36.80
HAL 160115P00105000 P 01/15/16 105.0 37.20 41.60
HAL 170120C00035000 C 01/20/17 35.0 29.50 34.00
HAL 170120C00037500 C 01/20/17 37.5 27.50 31.95
HAL 170120C00040000 C 01/20/17 40.0 26.05 29.80
HAL 170120C00042500 C 01/20/17 42.5 24.00 27.75
HAL 170120C00045000 C 01/20/17 45.0 22.00 25.95
HAL 170120C00047500 C 01/20/17 47.5 20.25 24.15
HAL 170120C00050000 C 01/20/17 50.0 18.65 21.95
HAL 170120C00055000 C 01/20/17 55.0 15.05 18.65
HAL 170120C00057500 C 01/20/17 57.5 13.50 17.30
HAL 170120C00060000 C 01/20/17 60.0 12.35 16.15
HAL 170120C00062500 C 01/20/17 62.5 10.70 14.75
HAL 170120C00065000 C 01/20/17 65.0 9.80 13.35
HAL 170120C00067500 C 01/20/17 67.5 8.55 12.20
HAL 170120C00070000 C 01/20/17 70.0 7.35 9.70
HAL 170120C00072500 C 01/20/17 72.5 6.65 10.50
HAL 170120C00075000 C 01/20/17 75.0 5.80 10.05
HAL 170120C00080000 C 01/20/17 80.0 4.35 8.45
HAL 170120C00085000 C 01/20/17 85.0 2.75 7.25
HAL 170120C00090000 C 01/20/17 90.0 2.10 6.15
HAL 170120C00095000 C 01/20/17 95.0 1.21 5.10
HAL 170120P00035000 P 01/20/17 35.0 0.33 2.11
HAL 170120P00037500 P 01/20/17 37.5 0.54 2.53
HAL 170120P00040000 P 01/20/17 40.0 0.79 2.00
HAL 170120P00042500 P 01/20/17 42.5 1.07 2.85
HAL 170120P00045000 P 01/20/17 45.0 1.72 5.10
HAL 170120P00047500 P 01/20/17 47.5 2.20 5.65
HAL 170120P00050000 P 01/20/17 50.0 2.58 5.70
HAL 170120P00055000 P 01/20/17 55.0 4.00 6.25
HAL 170120P00057500 P 01/20/17 57.5 4.75 8.90
HAL 170120P00060000 P 01/20/17 60.0 5.75 9.95
HAL 170120P00062500 P 01/20/17 62.5 6.90 10.95
HAL 170120P00065000 P 01/20/17 65.0 8.15 12.10
HAL 170120P00067500 P 01/20/17 67.5 9.50 13.40
HAL 170120P00070000 P 01/20/17 70.0 10.95 14.90
HAL 170120P00072500 P 01/20/17 72.5 12.50 16.50
HAL 170120P00075000 P 01/20/17 75.0 14.10 18.40
HAL 170120P00080000 P 01/20/17 80.0 17.60 21.90
HAL 170120P00085000 P 01/20/17 85.0 21.25 25.45
HAL 170120P00090000 P 01/20/17 90.0 25.20 29.20
HAL 170120P00095000 P 01/20/17 95.0 29.35 33.30

OPRA data is delayed 15 minutes.