Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Halliburton Co (HAL)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 141024C00035000 C 10/24/14 35.0 19.30 19.70
HAL 141024C00037500 C 10/24/14 37.5 16.75 17.40
HAL 141024C00040000 C 10/24/14 40.0 14.30 14.90
HAL 141024C00042500 C 10/24/14 42.5 11.80 12.15
HAL 141024C00043500 C 10/24/14 43.5 10.80 11.15
HAL 141024C00044000 C 10/24/14 44.0 9.85 11.10
HAL 141024C00044500 C 10/24/14 44.5 9.80 10.20
HAL 141024C00045000 C 10/24/14 45.0 9.20 9.50
HAL 141024C00045500 C 10/24/14 45.5 8.65 8.95
HAL 141024C00046000 C 10/24/14 46.0 8.25 8.45
HAL 141024C00046500 C 10/24/14 46.5 7.80 7.95
HAL 141024C00047000 C 10/24/14 47.0 7.30 7.45
HAL 141024C00047500 C 10/24/14 47.5 6.80 6.95
HAL 141024C00048000 C 10/24/14 48.0 6.20 6.45
HAL 141024C00048500 C 10/24/14 48.5 5.70 6.00
HAL 141024C00049000 C 10/24/14 49.0 5.20 5.50
HAL 141024C00049500 C 10/24/14 49.5 4.70 5.00
HAL 141024C00050000 C 10/24/14 50.0 4.35 4.50
HAL 141024C00050500 C 10/24/14 50.5 3.70 4.00
HAL 141024C00051000 C 10/24/14 51.0 3.35 3.55
HAL 141024C00051500 C 10/24/14 51.5 2.90 3.05
HAL 141024C00052000 C 10/24/14 52.0 2.43 2.58
HAL 141024C00052500 C 10/24/14 52.5 2.01 2.14
HAL 141024C00053000 C 10/24/14 53.0 1.61 1.72
HAL 141024C00053500 C 10/24/14 53.5 1.22 1.35
HAL 141024C00054000 C 10/24/14 54.0 0.91 1.00
HAL 141024C00054500 C 10/24/14 54.5 0.62 0.70
HAL 141024C00055000 C 10/24/14 55.0 0.42 0.48
HAL 141024C00055500 C 10/24/14 55.5 0.26 0.31
HAL 141024C00056000 C 10/24/14 56.0 0.15 0.19
HAL 141024C00056500 C 10/24/14 56.5 0.08 0.12
HAL 141024C00057000 C 10/24/14 57.0 0.04 0.09
HAL 141024C00057500 C 10/24/14 57.5 0.02 0.10
HAL 141024C00058000 C 10/24/14 58.0 0.01 0.08
HAL 141024C00058500 C 10/24/14 58.5 0.02 0.07
HAL 141024C00059000 C 10/24/14 59.0 0.00 0.05
HAL 141024C00059500 C 10/24/14 59.5 0.00 0.04
HAL 141024C00060000 C 10/24/14 60.0 0.00 0.02
HAL 141024C00060500 C 10/24/14 60.5 0.00 0.03
HAL 141024C00061000 C 10/24/14 61.0 0.00 0.03
HAL 141024C00061500 C 10/24/14 61.5 0.00 0.03
HAL 141024C00062000 C 10/24/14 62.0 0.00 0.01
HAL 141024C00062500 C 10/24/14 62.5 0.00 0.03
HAL 141024C00063000 C 10/24/14 63.0 0.00 0.02
HAL 141024C00063500 C 10/24/14 63.5 0.00 0.02
HAL 141024C00064000 C 10/24/14 64.0 0.00 0.02
HAL 141024C00064500 C 10/24/14 64.5 0.00 0.02
HAL 141024C00065000 C 10/24/14 65.0 0.00 0.02
HAL 141024C00065500 C 10/24/14 65.5 0.00 0.02
HAL 141024C00066000 C 10/24/14 66.0 0.00 0.02
HAL 141024C00066500 C 10/24/14 66.5 0.00 0.02
HAL 141024C00067000 C 10/24/14 67.0 0.00 0.01
HAL 141024C00067500 C 10/24/14 67.5 0.00 0.02
HAL 141024C00068000 C 10/24/14 68.0 0.00 0.02
HAL 141024C00068500 C 10/24/14 68.5 0.00 0.02
HAL 141024C00069000 C 10/24/14 69.0 0.00 0.02
HAL 141024C00069500 C 10/24/14 69.5 0.00 0.02
HAL 141024C00070000 C 10/24/14 70.0 0.00 0.02
HAL 141024C00070500 C 10/24/14 70.5 0.00 0.01
HAL 141024C00071000 C 10/24/14 71.0 0.00 0.02
HAL 141024C00071500 C 10/24/14 71.5 0.00 0.02
HAL 141024C00072000 C 10/24/14 72.0 0.00 0.03
HAL 141024C00072500 C 10/24/14 72.5 0.00 0.02
HAL 141024C00073000 C 10/24/14 73.0 0.00 0.02
HAL 141024C00073500 C 10/24/14 73.5 0.00 0.03
HAL 141024C00074000 C 10/24/14 74.0 0.00 0.02
HAL 141024C00074500 C 10/24/14 74.5 0.00 0.02
HAL 141024C00075000 C 10/24/14 75.0 0.00 0.02
HAL 141024C00076000 C 10/24/14 76.0 0.00 0.02
HAL 141024C00077000 C 10/24/14 77.0 0.00 0.02
HAL 141024P00035000 P 10/24/14 35.0 0.00 0.02
HAL 141024P00037500 P 10/24/14 37.5 0.00 0.02
HAL 141024P00040000 P 10/24/14 40.0 0.00 0.02
HAL 141024P00042500 P 10/24/14 42.5 0.00 0.01
HAL 141024P00043500 P 10/24/14 43.5 0.00 0.02
HAL 141024P00044000 P 10/24/14 44.0 0.00 0.02
HAL 141024P00044500 P 10/24/14 44.5 0.00 0.02
HAL 141024P00045000 P 10/24/14 45.0 0.00 0.02
HAL 141024P00045500 P 10/24/14 45.5 0.00 0.03
HAL 141024P00046000 P 10/24/14 46.0 0.00 0.03
HAL 141024P00046500 P 10/24/14 46.5 0.00 0.03
HAL 141024P00047000 P 10/24/14 47.0 0.00 0.03
HAL 141024P00047500 P 10/24/14 47.5 0.00 0.04
HAL 141024P00048000 P 10/24/14 48.0 0.00 0.03
HAL 141024P00048500 P 10/24/14 48.5 0.00 0.03
HAL 141024P00049000 P 10/24/14 49.0 0.00 0.04
HAL 141024P00049500 P 10/24/14 49.5 0.01 0.02
HAL 141024P00050000 P 10/24/14 50.0 0.02 0.07
HAL 141024P00050500 P 10/24/14 50.5 0.02 0.08
HAL 141024P00051000 P 10/24/14 51.0 0.02 0.09
HAL 141024P00051500 P 10/24/14 51.5 0.03 0.11
HAL 141024P00052000 P 10/24/14 52.0 0.11 0.13
HAL 141024P00052500 P 10/24/14 52.5 0.13 0.19
HAL 141024P00053000 P 10/24/14 53.0 0.24 0.28
HAL 141024P00053500 P 10/24/14 53.5 0.35 0.41
HAL 141024P00054000 P 10/24/14 54.0 0.51 0.58
HAL 141024P00054500 P 10/24/14 54.5 0.70 0.79
HAL 141024P00055000 P 10/24/14 55.0 0.96 1.07
HAL 141024P00055500 P 10/24/14 55.5 1.30 1.41
HAL 141024P00056000 P 10/24/14 56.0 1.39 1.79
HAL 141024P00056500 P 10/24/14 56.5 1.78 2.22
HAL 141024P00057000 P 10/24/14 57.0 2.14 2.67
HAL 141024P00057500 P 10/24/14 57.5 2.53 3.15
HAL 141024P00058000 P 10/24/14 58.0 3.10 3.65
HAL 141024P00058500 P 10/24/14 58.5 3.60 4.15
HAL 141024P00059000 P 10/24/14 59.0 3.70 4.65
HAL 141024P00059500 P 10/24/14 59.5 4.20 5.15
HAL 141024P00060000 P 10/24/14 60.0 5.15 5.65
HAL 141024P00060500 P 10/24/14 60.5 5.20 6.20
HAL 141024P00061000 P 10/24/14 61.0 5.70 6.65
HAL 141024P00061500 P 10/24/14 61.5 6.20 7.20
HAL 141024P00062000 P 10/24/14 62.0 6.65 7.70
HAL 141024P00062500 P 10/24/14 62.5 7.15 8.15
HAL 141024P00063000 P 10/24/14 63.0 7.65 8.70
HAL 141024P00063500 P 10/24/14 63.5 8.15 9.15
HAL 141024P00064000 P 10/24/14 64.0 8.65 9.70
HAL 141024P00064500 P 10/24/14 64.5 7.90 10.25
HAL 141024P00065000 P 10/24/14 65.0 8.40 10.70
HAL 141024P00065500 P 10/24/14 65.5 10.05 11.20
HAL 141024P00066000 P 10/24/14 66.0 9.75 11.80
HAL 141024P00066500 P 10/24/14 66.5 9.85 12.20
HAL 141024P00067000 P 10/24/14 67.0 10.90 12.70
HAL 141024P00067500 P 10/24/14 67.5 10.65 13.20
HAL 141024P00068000 P 10/24/14 68.0 11.15 13.85
HAL 141024P00068500 P 10/24/14 68.5 11.65 14.35
HAL 141024P00069000 P 10/24/14 69.0 12.15 14.70
HAL 141024P00069500 P 10/24/14 69.5 12.65 15.25
HAL 141024P00070000 P 10/24/14 70.0 13.15 15.75
HAL 141024P00070500 P 10/24/14 70.5 13.65 16.20
HAL 141024P00071000 P 10/24/14 71.0 14.15 16.75
HAL 141024P00071500 P 10/24/14 71.5 14.65 17.25
HAL 141024P00072000 P 10/24/14 72.0 15.15 17.75
HAL 141024P00072500 P 10/24/14 72.5 15.65 18.25
HAL 141024P00073000 P 10/24/14 73.0 16.15 18.70
HAL 141024P00073500 P 10/24/14 73.5 16.65 19.25
HAL 141024P00074000 P 10/24/14 74.0 17.15 19.75
HAL 141024P00074500 P 10/24/14 74.5 18.25 20.20
HAL 141024P00075000 P 10/24/14 75.0 18.75 20.75
HAL 141024P00076000 P 10/24/14 76.0 19.15 21.75
HAL 141024P00077000 P 10/24/14 77.0 20.30 22.75
HAL 141031C00037500 C 10/31/14 37.5 16.60 17.80
HAL 141031C00040000 C 10/31/14 40.0 14.15 15.10
HAL 141031C00042500 C 10/31/14 42.5 11.80 12.60
HAL 141031C00045000 C 10/31/14 45.0 9.30 10.25
HAL 141031C00045500 C 10/31/14 45.5 8.85 9.00
HAL 141031C00046000 C 10/31/14 46.0 8.35 8.50
HAL 141031C00046500 C 10/31/14 46.5 7.85 8.00
HAL 141031C00047000 C 10/31/14 47.0 7.35 7.55
HAL 141031C00047500 C 10/31/14 47.5 6.85 7.05
HAL 141031C00048000 C 10/31/14 48.0 6.35 6.55
HAL 141031C00048500 C 10/31/14 48.5 5.90 6.10
HAL 141031C00049000 C 10/31/14 49.0 5.40 5.60
HAL 141031C00049500 C 10/31/14 49.5 4.95 5.15
HAL 141031C00050000 C 10/31/14 50.0 4.50 4.70
HAL 141031C00050500 C 10/31/14 50.5 4.05 4.25
HAL 141031C00051000 C 10/31/14 51.0 3.60 3.80
HAL 141031C00051500 C 10/31/14 51.5 3.20 3.35
HAL 141031C00052000 C 10/31/14 52.0 2.80 2.98
HAL 141031C00052500 C 10/31/14 52.5 2.42 2.53
HAL 141031C00053000 C 10/31/14 53.0 2.09 2.17
HAL 141031C00053500 C 10/31/14 53.5 1.77 1.84
HAL 141031C00054000 C 10/31/14 54.0 1.48 1.53
HAL 141031C00054500 C 10/31/14 54.5 1.19 1.25
HAL 141031C00055000 C 10/31/14 55.0 0.96 1.01
HAL 141031C00055500 C 10/31/14 55.5 0.75 0.80
HAL 141031C00056000 C 10/31/14 56.0 0.58 0.62
HAL 141031C00056500 C 10/31/14 56.5 0.43 0.47
HAL 141031C00057000 C 10/31/14 57.0 0.31 0.35
HAL 141031C00057500 C 10/31/14 57.5 0.22 0.26
HAL 141031C00058000 C 10/31/14 58.0 0.15 0.18
HAL 141031C00058500 C 10/31/14 58.5 0.10 0.13
HAL 141031C00059000 C 10/31/14 59.0 0.07 0.11
HAL 141031C00059500 C 10/31/14 59.5 0.04 0.11
HAL 141031C00060000 C 10/31/14 60.0 0.03 0.11
HAL 141031C00060500 C 10/31/14 60.5 0.01 0.09
HAL 141031C00061000 C 10/31/14 61.0 0.00 0.07
HAL 141031C00061500 C 10/31/14 61.5 0.00 0.05
HAL 141031C00062000 C 10/31/14 62.0 0.00 0.05
HAL 141031C00062500 C 10/31/14 62.5 0.00 0.04
HAL 141031C00063000 C 10/31/14 63.0 0.00 0.03
HAL 141031C00063500 C 10/31/14 63.5 0.00 0.03
HAL 141031C00064000 C 10/31/14 64.0 0.00 0.03
HAL 141031C00064500 C 10/31/14 64.5 0.00 0.03
HAL 141031C00065000 C 10/31/14 65.0 0.00 0.03
HAL 141031C00065500 C 10/31/14 65.5 0.00 0.03
HAL 141031C00066000 C 10/31/14 66.0 0.00 0.03
HAL 141031C00066500 C 10/31/14 66.5 0.00 0.03
HAL 141031C00067000 C 10/31/14 67.0 0.00 0.03
HAL 141031C00067500 C 10/31/14 67.5 0.00 0.03
HAL 141031C00068000 C 10/31/14 68.0 0.00 0.03
HAL 141031C00068500 C 10/31/14 68.5 0.00 0.03
HAL 141031C00069000 C 10/31/14 69.0 0.00 0.03
HAL 141031C00069500 C 10/31/14 69.5 0.00 0.03
HAL 141031C00070000 C 10/31/14 70.0 0.00 0.03
HAL 141031C00070500 C 10/31/14 70.5 0.00 0.02
HAL 141031C00071000 C 10/31/14 71.0 0.00 0.02
HAL 141031C00071500 C 10/31/14 71.5 0.00 0.03
HAL 141031C00072000 C 10/31/14 72.0 0.00 0.03
HAL 141031C00073000 C 10/31/14 73.0 0.00 0.03
HAL 141031C00074000 C 10/31/14 74.0 0.00 0.02
HAL 141031C00075000 C 10/31/14 75.0 0.00 0.03
HAL 141031P00037500 P 10/31/14 37.5 0.00 0.03
HAL 141031P00040000 P 10/31/14 40.0 0.00 0.03
HAL 141031P00042500 P 10/31/14 42.5 0.00 0.03
HAL 141031P00045000 P 10/31/14 45.0 0.01 0.03
HAL 141031P00045500 P 10/31/14 45.5 0.01 0.07
HAL 141031P00046000 P 10/31/14 46.0 0.01 0.08
HAL 141031P00046500 P 10/31/14 46.5 0.01 0.09
HAL 141031P00047000 P 10/31/14 47.0 0.01 0.09
HAL 141031P00047500 P 10/31/14 47.5 0.02 0.08
HAL 141031P00048000 P 10/31/14 48.0 0.02 0.09
HAL 141031P00048500 P 10/31/14 48.5 0.02 0.10
HAL 141031P00049000 P 10/31/14 49.0 0.06 0.12
HAL 141031P00049500 P 10/31/14 49.5 0.09 0.15
HAL 141031P00050000 P 10/31/14 50.0 0.07 0.19
HAL 141031P00050500 P 10/31/14 50.5 0.20 0.25
HAL 141031P00051000 P 10/31/14 51.0 0.18 0.31
HAL 141031P00051500 P 10/31/14 51.5 0.26 0.40
HAL 141031P00052000 P 10/31/14 52.0 0.44 0.50
HAL 141031P00052500 P 10/31/14 52.5 0.56 0.61
HAL 141031P00053000 P 10/31/14 53.0 0.70 0.75
HAL 141031P00053500 P 10/31/14 53.5 0.86 0.92
HAL 141031P00054000 P 10/31/14 54.0 1.06 1.11
HAL 141031P00054500 P 10/31/14 54.5 1.28 1.34
HAL 141031P00055000 P 10/31/14 55.0 1.53 1.60
HAL 141031P00055500 P 10/31/14 55.5 1.82 1.88
HAL 141031P00056000 P 10/31/14 56.0 2.13 2.20
HAL 141031P00056500 P 10/31/14 56.5 2.26 2.57
HAL 141031P00057000 P 10/31/14 57.0 2.56 2.95
HAL 141031P00057500 P 10/31/14 57.5 2.76 3.40
HAL 141031P00058000 P 10/31/14 58.0 2.96 3.80
HAL 141031P00058500 P 10/31/14 58.5 3.60 4.25
HAL 141031P00059000 P 10/31/14 59.0 4.10 4.70
HAL 141031P00059500 P 10/31/14 59.5 4.60 5.20
HAL 141031P00060000 P 10/31/14 60.0 5.15 5.65
HAL 141031P00060500 P 10/31/14 60.5 5.45 6.15
HAL 141031P00061000 P 10/31/14 61.0 6.00 6.65
HAL 141031P00061500 P 10/31/14 61.5 6.45 7.15
HAL 141031P00062000 P 10/31/14 62.0 6.95 7.65
HAL 141031P00062500 P 10/31/14 62.5 7.55 8.20
HAL 141031P00063000 P 10/31/14 63.0 7.35 8.70
HAL 141031P00063500 P 10/31/14 63.5 7.85 9.20
HAL 141031P00064000 P 10/31/14 64.0 8.30 9.70
HAL 141031P00064500 P 10/31/14 64.5 8.20 10.20
HAL 141031P00065000 P 10/31/14 65.0 8.45 10.70
HAL 141031P00065500 P 10/31/14 65.5 8.65 11.35
HAL 141031P00066000 P 10/31/14 66.0 9.15 11.75
HAL 141031P00066500 P 10/31/14 66.5 10.10 12.25
HAL 141031P00067000 P 10/31/14 67.0 10.15 12.75
HAL 141031P00067500 P 10/31/14 67.5 10.65 13.25
HAL 141031P00068000 P 10/31/14 68.0 11.15 13.75
HAL 141031P00068500 P 10/31/14 68.5 11.65 14.30
HAL 141031P00069000 P 10/31/14 69.0 12.15 14.85
HAL 141031P00069500 P 10/31/14 69.5 12.65 15.30
HAL 141031P00070000 P 10/31/14 70.0 13.15 15.75
HAL 141031P00070500 P 10/31/14 70.5 13.65 16.25
HAL 141031P00071000 P 10/31/14 71.0 14.15 16.75
HAL 141031P00071500 P 10/31/14 71.5 14.65 17.35
HAL 141031P00072000 P 10/31/14 72.0 15.15 17.85
HAL 141031P00073000 P 10/31/14 73.0 16.20 18.75
HAL 141031P00074000 P 10/31/14 74.0 17.20 19.85
HAL 141031P00075000 P 10/31/14 75.0 18.15 20.85
HAL 141107C00037500 C 11/07/14 37.5 16.25 17.55
HAL 141107C00040000 C 11/07/14 40.0 14.25 14.50
HAL 141107C00042500 C 11/07/14 42.5 11.85 12.55
HAL 141107C00045000 C 11/07/14 45.0 9.35 10.25
HAL 141107C00045500 C 11/07/14 45.5 8.85 9.05
HAL 141107C00046000 C 11/07/14 46.0 8.40 8.60
HAL 141107C00046500 C 11/07/14 46.5 7.90 8.10
HAL 141107C00047000 C 11/07/14 47.0 7.40 7.60
HAL 141107C00047500 C 11/07/14 47.5 6.95 7.15
HAL 141107C00048000 C 11/07/14 48.0 6.50 6.70
HAL 141107C00048500 C 11/07/14 48.5 6.00 6.20
HAL 141107C00049000 C 11/07/14 49.0 5.55 5.75
HAL 141107C00049500 C 11/07/14 49.5 5.15 5.30
HAL 141107C00050000 C 11/07/14 50.0 4.70 4.85
HAL 141107C00050500 C 11/07/14 50.5 4.25 4.45
HAL 141107C00051000 C 11/07/14 51.0 3.85 4.00
HAL 141107C00051500 C 11/07/14 51.5 3.45 3.60
HAL 141107C00052000 C 11/07/14 52.0 3.10 3.25
HAL 141107C00052500 C 11/07/14 52.5 2.74 2.85
HAL 141107C00053000 C 11/07/14 53.0 2.40 2.51
HAL 141107C00053500 C 11/07/14 53.5 2.09 2.19
HAL 141107C00054000 C 11/07/14 54.0 1.82 1.89
HAL 141107C00054500 C 11/07/14 54.5 1.53 1.62
HAL 141107C00055000 C 11/07/14 55.0 1.31 1.37
HAL 141107C00055500 C 11/07/14 55.5 1.09 1.16
HAL 141107C00056000 C 11/07/14 56.0 0.89 0.96
HAL 141107C00056500 C 11/07/14 56.5 0.72 0.79
HAL 141107C00057000 C 11/07/14 57.0 0.60 0.64
HAL 141107C00057500 C 11/07/14 57.5 0.47 0.52
HAL 141107C00058000 C 11/07/14 58.0 0.37 0.41
HAL 141107C00058500 C 11/07/14 58.5 0.28 0.31
HAL 141107C00059000 C 11/07/14 59.0 0.22 0.26
HAL 141107C00059500 C 11/07/14 59.5 0.16 0.20
HAL 141107C00060000 C 11/07/14 60.0 0.12 0.15
HAL 141107C00060500 C 11/07/14 60.5 0.09 0.12
HAL 141107C00061000 C 11/07/14 61.0 0.07 0.10
HAL 141107C00061500 C 11/07/14 61.5 0.05 0.08
HAL 141107C00062000 C 11/07/14 62.0 0.03 0.07
HAL 141107C00062500 C 11/07/14 62.5 0.02 0.07
HAL 141107C00063000 C 11/07/14 63.0 0.01 0.05
HAL 141107C00063500 C 11/07/14 63.5 0.01 0.06
HAL 141107C00064000 C 11/07/14 64.0 0.00 0.05
HAL 141107C00064500 C 11/07/14 64.5 0.00 0.04
HAL 141107C00065000 C 11/07/14 65.0 0.00 0.04
HAL 141107C00065500 C 11/07/14 65.5 0.00 0.04
HAL 141107C00066000 C 11/07/14 66.0 0.00 0.03
HAL 141107C00066500 C 11/07/14 66.5 0.00 0.03
HAL 141107C00067000 C 11/07/14 67.0 0.00 0.03
HAL 141107C00067500 C 11/07/14 67.5 0.00 0.03
HAL 141107C00068000 C 11/07/14 68.0 0.00 0.03
HAL 141107C00068500 C 11/07/14 68.5 0.00 0.03
HAL 141107C00069000 C 11/07/14 69.0 0.00 0.03
HAL 141107C00069500 C 11/07/14 69.5 0.00 0.03
HAL 141107C00070000 C 11/07/14 70.0 0.00 0.03
HAL 141107C00070500 C 11/07/14 70.5 0.00 0.03
HAL 141107C00071000 C 11/07/14 71.0 0.00 0.03
HAL 141107C00072000 C 11/07/14 72.0 0.00 0.03
HAL 141107C00073000 C 11/07/14 73.0 0.00 0.03
HAL 141107C00074000 C 11/07/14 74.0 0.00 0.03
HAL 141107P00037500 P 11/07/14 37.5 0.00 0.03
HAL 141107P00040000 P 11/07/14 40.0 0.00 0.04
HAL 141107P00042500 P 11/07/14 42.5 0.01 0.07
HAL 141107P00045000 P 11/07/14 45.0 0.03 0.09
HAL 141107P00045500 P 11/07/14 45.5 0.04 0.09
HAL 141107P00046000 P 11/07/14 46.0 0.03 0.10
HAL 141107P00046500 P 11/07/14 46.5 0.04 0.11
HAL 141107P00047000 P 11/07/14 47.0 0.05 0.14
HAL 141107P00047500 P 11/07/14 47.5 0.10 0.18
HAL 141107P00048000 P 11/07/14 48.0 0.11 0.19
HAL 141107P00048500 P 11/07/14 48.5 0.10 0.23
HAL 141107P00049000 P 11/07/14 49.0 0.15 0.28
HAL 141107P00049500 P 11/07/14 49.5 0.24 0.33
HAL 141107P00050000 P 11/07/14 50.0 0.23 0.40
HAL 141107P00050500 P 11/07/14 50.5 0.32 0.47
HAL 141107P00051000 P 11/07/14 51.0 0.50 0.57
HAL 141107P00051500 P 11/07/14 51.5 0.59 0.67
HAL 141107P00052000 P 11/07/14 52.0 0.68 0.79
HAL 141107P00052500 P 11/07/14 52.5 0.88 0.92
HAL 141107P00053000 P 11/07/14 53.0 0.98 1.08
HAL 141107P00053500 P 11/07/14 53.5 1.18 1.27
HAL 141107P00054000 P 11/07/14 54.0 1.34 1.48
HAL 141107P00054500 P 11/07/14 54.5 1.55 1.69
HAL 141107P00055000 P 11/07/14 55.0 1.88 1.95
HAL 141107P00055500 P 11/07/14 55.5 2.07 2.23
HAL 141107P00056000 P 11/07/14 56.0 2.39 2.53
HAL 141107P00056500 P 11/07/14 56.5 2.78 2.86
HAL 141107P00057000 P 11/07/14 57.0 3.00 3.25
HAL 141107P00057500 P 11/07/14 57.5 3.50 3.65
HAL 141107P00058000 P 11/07/14 58.0 3.65 4.00
HAL 141107P00058500 P 11/07/14 58.5 3.95 4.45
HAL 141107P00059000 P 11/07/14 59.0 4.25 4.85
HAL 141107P00059500 P 11/07/14 59.5 4.75 5.30
HAL 141107P00060000 P 11/07/14 60.0 5.10 5.80
HAL 141107P00060500 P 11/07/14 60.5 4.95 6.25
HAL 141107P00061000 P 11/07/14 61.0 5.80 6.75
HAL 141107P00061500 P 11/07/14 61.5 6.50 7.20
HAL 141107P00062000 P 11/07/14 62.0 7.05 7.70
HAL 141107P00062500 P 11/07/14 62.5 7.45 8.20
HAL 141107P00063000 P 11/07/14 63.0 7.25 8.70
HAL 141107P00063500 P 11/07/14 63.5 7.95 9.15
HAL 141107P00064000 P 11/07/14 64.0 8.25 9.65
HAL 141107P00064500 P 11/07/14 64.5 7.75 10.35
HAL 141107P00065000 P 11/07/14 65.0 8.85 10.90
HAL 141107P00065500 P 11/07/14 65.5 8.75 11.45
HAL 141107P00066000 P 11/07/14 66.0 9.70 11.75
HAL 141107P00066500 P 11/07/14 66.5 9.65 12.20
HAL 141107P00067000 P 11/07/14 67.0 10.25 13.10
HAL 141107P00067500 P 11/07/14 67.5 10.70 13.20
HAL 141107P00068000 P 11/07/14 68.0 11.20 14.10
HAL 141107P00068500 P 11/07/14 68.5 11.70 14.70
HAL 141107P00069000 P 11/07/14 69.0 12.25 15.30
HAL 141107P00069500 P 11/07/14 69.5 13.00 15.20
HAL 141107P00070000 P 11/07/14 70.0 13.15 15.80
HAL 141107P00070500 P 11/07/14 70.5 13.65 16.25
HAL 141107P00071000 P 11/07/14 71.0 14.15 16.70
HAL 141107P00072000 P 11/07/14 72.0 15.15 18.10
HAL 141107P00073000 P 11/07/14 73.0 16.15 19.10
HAL 141107P00074000 P 11/07/14 74.0 17.15 20.10
HAL 141114C00037500 C 11/14/14 37.5 16.80 17.55
HAL 141114C00040000 C 11/14/14 40.0 14.25 15.25
HAL 141114C00042500 C 11/14/14 42.5 11.75 12.60
HAL 141114C00045000 C 11/14/14 45.0 9.40 10.25
HAL 141114C00045500 C 11/14/14 45.5 8.90 9.15
HAL 141114C00046000 C 11/14/14 46.0 8.45 8.65
HAL 141114C00046500 C 11/14/14 46.5 7.95 8.20
HAL 141114C00047000 C 11/14/14 47.0 7.50 7.70
HAL 141114C00047500 C 11/14/14 47.5 7.05 7.25
HAL 141114C00048000 C 11/14/14 48.0 6.60 6.80
HAL 141114C00048500 C 11/14/14 48.5 6.15 6.35
HAL 141114C00049000 C 11/14/14 49.0 5.70 5.90
HAL 141114C00049500 C 11/14/14 49.5 5.30 5.45
HAL 141114C00050000 C 11/14/14 50.0 4.85 5.05
HAL 141114C00050500 C 11/14/14 50.5 4.45 4.65
HAL 141114C00051000 C 11/14/14 51.0 4.05 4.20
HAL 141114C00051500 C 11/14/14 51.5 3.65 3.85
HAL 141114C00052000 C 11/14/14 52.0 3.30 3.45
HAL 141114C00052500 C 11/14/14 52.5 3.00 3.10
HAL 141114C00053000 C 11/14/14 53.0 2.71 2.80
HAL 141114C00053500 C 11/14/14 53.5 2.37 2.45
HAL 141114C00054000 C 11/14/14 54.0 2.08 2.16
HAL 141114C00054500 C 11/14/14 54.5 1.82 1.89
HAL 141114C00055000 C 11/14/14 55.0 1.59 1.64
HAL 141114C00055500 C 11/14/14 55.5 1.35 1.41
HAL 141114C00056000 C 11/14/14 56.0 1.15 1.21
HAL 141114C00056500 C 11/14/14 56.5 0.97 1.03
HAL 141114C00057000 C 11/14/14 57.0 0.82 0.86
HAL 141114C00057500 C 11/14/14 57.5 0.67 0.71
HAL 141114C00058000 C 11/14/14 58.0 0.56 0.60
HAL 141114C00058500 C 11/14/14 58.5 0.46 0.49
HAL 141114C00059000 C 11/14/14 59.0 0.37 0.41
HAL 141114C00059500 C 11/14/14 59.5 0.30 0.33
HAL 141114C00060000 C 11/14/14 60.0 0.23 0.27
HAL 141114C00060500 C 11/14/14 60.5 0.18 0.22
HAL 141114C00061000 C 11/14/14 61.0 0.15 0.18
HAL 141114C00061500 C 11/14/14 61.5 0.11 0.14
HAL 141114C00062000 C 11/14/14 62.0 0.09 0.12
HAL 141114C00062500 C 11/14/14 62.5 0.07 0.11
HAL 141114C00063000 C 11/14/14 63.0 0.05 0.11
HAL 141114C00063500 C 11/14/14 63.5 0.04 0.09
HAL 141114C00064000 C 11/14/14 64.0 0.03 0.10
HAL 141114C00064500 C 11/14/14 64.5 0.02 0.07
HAL 141114C00065000 C 11/14/14 65.0 0.01 0.06
HAL 141114C00065500 C 11/14/14 65.5 0.00 0.06
HAL 141114C00066000 C 11/14/14 66.0 0.00 0.05
HAL 141114C00066500 C 11/14/14 66.5 0.00 0.05
HAL 141114C00067000 C 11/14/14 67.0 0.00 0.04
HAL 141114C00067500 C 11/14/14 67.5 0.00 0.04
HAL 141114C00068000 C 11/14/14 68.0 0.00 0.04
HAL 141114C00068500 C 11/14/14 68.5 0.00 0.04
HAL 141114C00069000 C 11/14/14 69.0 0.00 0.03
HAL 141114C00069500 C 11/14/14 69.5 0.00 0.03
HAL 141114C00070000 C 11/14/14 70.0 0.00 0.03
HAL 141114C00071000 C 11/14/14 71.0 0.00 0.03
HAL 141114C00072000 C 11/14/14 72.0 0.00 0.03
HAL 141114C00073000 C 11/14/14 73.0 0.00 0.03
HAL 141114C00074000 C 11/14/14 74.0 0.00 0.03
HAL 141114P00037500 P 11/14/14 37.5 0.00 0.04
HAL 141114P00040000 P 11/14/14 40.0 0.01 0.08
HAL 141114P00042500 P 11/14/14 42.5 0.03 0.09
HAL 141114P00045000 P 11/14/14 45.0 0.09 0.13
HAL 141114P00045500 P 11/14/14 45.5 0.12 0.15
HAL 141114P00046000 P 11/14/14 46.0 0.10 0.17
HAL 141114P00046500 P 11/14/14 46.5 0.14 0.19
HAL 141114P00047000 P 11/14/14 47.0 0.10 0.22
HAL 141114P00047500 P 11/14/14 47.5 0.20 0.26
HAL 141114P00048000 P 11/14/14 48.0 0.19 0.31
HAL 141114P00048500 P 11/14/14 48.5 0.26 0.36
HAL 141114P00049000 P 11/14/14 49.0 0.27 0.42
HAL 141114P00049500 P 11/14/14 49.5 0.38 0.49
HAL 141114P00050000 P 11/14/14 50.0 0.49 0.57
HAL 141114P00050500 P 11/14/14 50.5 0.56 0.67
HAL 141114P00051000 P 11/14/14 51.0 0.71 0.77
HAL 141114P00051500 P 11/14/14 51.5 0.82 0.87
HAL 141114P00052000 P 11/14/14 52.0 0.96 1.01
HAL 141114P00052500 P 11/14/14 52.5 1.09 1.16
HAL 141114P00053000 P 11/14/14 53.0 1.27 1.32
HAL 141114P00053500 P 11/14/14 53.5 1.47 1.52
HAL 141114P00054000 P 11/14/14 54.0 1.67 1.73
HAL 141114P00054500 P 11/14/14 54.5 1.89 1.95
HAL 141114P00055000 P 11/14/14 55.0 2.14 2.21
HAL 141114P00055500 P 11/14/14 55.5 2.41 2.48
HAL 141114P00056000 P 11/14/14 56.0 2.72 2.78
HAL 141114P00056500 P 11/14/14 56.5 3.00 3.15
HAL 141114P00057000 P 11/14/14 57.0 3.35 3.45
HAL 141114P00057500 P 11/14/14 57.5 3.60 3.85
HAL 141114P00058000 P 11/14/14 58.0 3.80 4.20
HAL 141114P00058500 P 11/14/14 58.5 4.15 4.60
HAL 141114P00059000 P 11/14/14 59.0 4.40 5.00
HAL 141114P00059500 P 11/14/14 59.5 4.75 5.45
HAL 141114P00060000 P 11/14/14 60.0 5.10 5.90
HAL 141114P00060500 P 11/14/14 60.5 5.20 6.35
HAL 141114P00061000 P 11/14/14 61.0 5.35 6.80
HAL 141114P00061500 P 11/14/14 61.5 6.50 7.25
HAL 141114P00062000 P 11/14/14 62.0 7.00 7.75
HAL 141114P00062500 P 11/14/14 62.5 6.60 8.25
HAL 141114P00063000 P 11/14/14 63.0 7.05 8.70
HAL 141114P00063500 P 11/14/14 63.5 7.55 9.20
HAL 141114P00064000 P 11/14/14 64.0 8.00 9.70
HAL 141114P00064500 P 11/14/14 64.5 7.80 10.20
HAL 141114P00065000 P 11/14/14 65.0 8.45 10.75
HAL 141114P00065500 P 11/14/14 65.5 9.05 11.20
HAL 141114P00066000 P 11/14/14 66.0 9.50 11.75
HAL 141114P00066500 P 11/14/14 66.5 9.80 12.20
HAL 141114P00067000 P 11/14/14 67.0 10.25 12.75
HAL 141114P00067500 P 11/14/14 67.5 10.65 13.25
HAL 141114P00068000 P 11/14/14 68.0 11.15 13.70
HAL 141114P00068500 P 11/14/14 68.5 11.65 14.20
HAL 141114P00069000 P 11/14/14 69.0 12.20 14.85
HAL 141114P00069500 P 11/14/14 69.5 12.65 15.30
HAL 141114P00070000 P 11/14/14 70.0 13.15 15.75
HAL 141114P00071000 P 11/14/14 71.0 14.15 16.80
HAL 141114P00072000 P 11/14/14 72.0 15.15 17.80
HAL 141114P00073000 P 11/14/14 73.0 16.15 18.80
HAL 141114P00074000 P 11/14/14 74.0 17.15 19.80
HAL 141122C00035000 C 11/22/14 35.0 19.25 20.70
HAL 141122C00037500 C 11/22/14 37.5 16.85 17.65
HAL 141122C00040000 C 11/22/14 40.0 14.10 15.25
HAL 141122C00042500 C 11/22/14 42.5 11.90 12.85
HAL 141122C00043500 C 11/22/14 43.5 10.90 11.85
HAL 141122C00044000 C 11/22/14 44.0 10.45 11.35
HAL 141122C00044500 C 11/22/14 44.5 9.95 10.35
HAL 141122C00045000 C 11/22/14 45.0 9.50 9.70
HAL 141122C00045500 C 11/22/14 45.5 9.00 9.25
HAL 141122C00046000 C 11/22/14 46.0 8.55 8.75
HAL 141122C00046500 C 11/22/14 46.5 8.10 8.30
HAL 141122C00047000 C 11/22/14 47.0 7.65 7.80
HAL 141122C00047500 C 11/22/14 47.5 7.15 7.35
HAL 141122C00048000 C 11/22/14 48.0 6.70 6.90
HAL 141122C00048500 C 11/22/14 48.5 6.30 6.50
HAL 141122C00049000 C 11/22/14 49.0 5.85 6.05
HAL 141122C00049500 C 11/22/14 49.5 5.45 5.60
HAL 141122C00050000 C 11/22/14 50.0 5.05 5.20
HAL 141122C00050500 C 11/22/14 50.5 4.60 4.80
HAL 141122C00051000 C 11/22/14 51.0 4.25 4.40
HAL 141122C00051500 C 11/22/14 51.5 3.85 4.05
HAL 141122C00052000 C 11/22/14 52.0 3.50 3.65
HAL 141122C00052500 C 11/22/14 52.5 3.20 3.30
HAL 141122C00053000 C 11/22/14 53.0 2.87 2.99
HAL 141122C00053500 C 11/22/14 53.5 2.58 2.68
HAL 141122C00054000 C 11/22/14 54.0 2.33 2.40
HAL 141122C00054500 C 11/22/14 54.5 2.07 2.12
HAL 141122C00055000 C 11/22/14 55.0 1.82 1.87
HAL 141122C00055500 C 11/22/14 55.5 1.57 1.64
HAL 141122C00056000 C 11/22/14 56.0 1.36 1.43
HAL 141122C00056500 C 11/22/14 56.5 1.18 1.24
HAL 141122C00057000 C 11/22/14 57.0 1.03 1.07
HAL 141122C00057500 C 11/22/14 57.5 0.86 0.91
HAL 141122C00058000 C 11/22/14 58.0 0.73 0.78
HAL 141122C00058500 C 11/22/14 58.5 0.61 0.66
HAL 141122C00059000 C 11/22/14 59.0 0.52 0.55
HAL 141122C00059500 C 11/22/14 59.5 0.43 0.47
HAL 141122C00060000 C 11/22/14 60.0 0.35 0.39
HAL 141122C00060500 C 11/22/14 60.5 0.29 0.33
HAL 141122C00061000 C 11/22/14 61.0 0.24 0.27
HAL 141122C00061500 C 11/22/14 61.5 0.20 0.23
HAL 141122C00062000 C 11/22/14 62.0 0.16 0.19
HAL 141122C00062500 C 11/22/14 62.5 0.13 0.16
HAL 141122C00063000 C 11/22/14 63.0 0.11 0.13
HAL 141122C00063500 C 11/22/14 63.5 0.09 0.11
HAL 141122C00064000 C 11/22/14 64.0 0.07 0.10
HAL 141122C00064500 C 11/22/14 64.5 0.05 0.09
HAL 141122C00065000 C 11/22/14 65.0 0.05 0.07
HAL 141122C00065500 C 11/22/14 65.5 0.03 0.06
HAL 141122C00066000 C 11/22/14 66.0 0.02 0.05
HAL 141122C00066500 C 11/22/14 66.5 0.02 0.04
HAL 141122C00067000 C 11/22/14 67.0 0.01 0.07
HAL 141122C00067500 C 11/22/14 67.5 0.01 0.05
HAL 141122C00068000 C 11/22/14 68.0 0.00 0.06
HAL 141122C00068500 C 11/22/14 68.5 0.00 0.05
HAL 141122C00069000 C 11/22/14 69.0 0.00 0.04
HAL 141122C00069500 C 11/22/14 69.5 0.00 0.04
HAL 141122C00070000 C 11/22/14 70.0 0.00 0.03
HAL 141122C00070500 C 11/22/14 70.5 0.00 0.04
HAL 141122C00071000 C 11/22/14 71.0 0.00 0.04
HAL 141122C00071500 C 11/22/14 71.5 0.00 0.03
HAL 141122C00072000 C 11/22/14 72.0 0.00 0.03
HAL 141122C00072500 C 11/22/14 72.5 0.00 0.03
HAL 141122C00073000 C 11/22/14 73.0 0.00 0.03
HAL 141122C00073500 C 11/22/14 73.5 0.00 0.03
HAL 141122C00074000 C 11/22/14 74.0 0.00 0.03
HAL 141122C00074500 C 11/22/14 74.5 0.00 0.03
HAL 141122C00075000 C 11/22/14 75.0 0.00 0.03
HAL 141122C00076000 C 11/22/14 76.0 0.00 0.03
HAL 141122C00077500 C 11/22/14 77.5 0.00 0.03
HAL 141122C00080000 C 11/22/14 80.0 0.00 0.03
HAL 141122C00085000 C 11/22/14 85.0 0.00 0.03
HAL 141122P00035000 P 11/22/14 35.0 0.00 0.04
HAL 141122P00037500 P 11/22/14 37.5 0.01 0.06
HAL 141122P00040000 P 11/22/14 40.0 0.03 0.07
HAL 141122P00042500 P 11/22/14 42.5 0.03 0.10
HAL 141122P00043500 P 11/22/14 43.5 0.06 0.12
HAL 141122P00044000 P 11/22/14 44.0 0.10 0.14
HAL 141122P00044500 P 11/22/14 44.5 0.13 0.16
HAL 141122P00045000 P 11/22/14 45.0 0.16 0.18
HAL 141122P00045500 P 11/22/14 45.5 0.15 0.21
HAL 141122P00046000 P 11/22/14 46.0 0.15 0.24
HAL 141122P00046500 P 11/22/14 46.5 0.21 0.27
HAL 141122P00047000 P 11/22/14 47.0 0.25 0.31
HAL 141122P00047500 P 11/22/14 47.5 0.23 0.36
HAL 141122P00048000 P 11/22/14 48.0 0.28 0.41
HAL 141122P00048500 P 11/22/14 48.5 0.44 0.48
HAL 141122P00049000 P 11/22/14 49.0 0.44 0.55
HAL 141122P00049500 P 11/22/14 49.5 0.56 0.62
HAL 141122P00050000 P 11/22/14 50.0 0.67 0.72
HAL 141122P00050500 P 11/22/14 50.5 0.64 0.83
HAL 141122P00051000 P 11/22/14 51.0 0.77 0.94
HAL 141122P00051500 P 11/22/14 51.5 0.96 1.06
HAL 141122P00052000 P 11/22/14 52.0 1.16 1.20
HAL 141122P00052500 P 11/22/14 52.5 1.25 1.36
HAL 141122P00053000 P 11/22/14 53.0 1.32 1.54
HAL 141122P00053500 P 11/22/14 53.5 1.58 1.73
HAL 141122P00054000 P 11/22/14 54.0 1.84 1.94
HAL 141122P00054500 P 11/22/14 54.5 2.12 2.18
HAL 141122P00055000 P 11/22/14 55.0 2.38 2.43
HAL 141122P00055500 P 11/22/14 55.5 2.59 2.70
HAL 141122P00056000 P 11/22/14 56.0 2.75 3.00
HAL 141122P00056500 P 11/22/14 56.5 2.89 3.35
HAL 141122P00057000 P 11/22/14 57.0 3.40 3.65
HAL 141122P00057500 P 11/22/14 57.5 3.60 4.00
HAL 141122P00058000 P 11/22/14 58.0 3.95 4.40
HAL 141122P00058500 P 11/22/14 58.5 4.30 4.75
HAL 141122P00059000 P 11/22/14 59.0 4.70 5.15
HAL 141122P00059500 P 11/22/14 59.5 4.90 5.60
HAL 141122P00060000 P 11/22/14 60.0 5.15 6.00
HAL 141122P00060500 P 11/22/14 60.5 5.55 6.45
HAL 141122P00061000 P 11/22/14 61.0 6.10 6.90
HAL 141122P00061500 P 11/22/14 61.5 5.50 7.35
HAL 141122P00062000 P 11/22/14 62.0 7.00 7.80
HAL 141122P00062500 P 11/22/14 62.5 6.50 8.30
HAL 141122P00063000 P 11/22/14 63.0 6.70 8.75
HAL 141122P00063500 P 11/22/14 63.5 7.25 9.25
HAL 141122P00064000 P 11/22/14 64.0 7.60 9.75
HAL 141122P00064500 P 11/22/14 64.5 8.05 10.25
HAL 141122P00065000 P 11/22/14 65.0 8.50 10.80
HAL 141122P00065500 P 11/22/14 65.5 9.05 11.25
HAL 141122P00066000 P 11/22/14 66.0 9.55 11.95
HAL 141122P00066500 P 11/22/14 66.5 10.55 12.25
HAL 141122P00067000 P 11/22/14 67.0 10.65 12.70
HAL 141122P00067500 P 11/22/14 67.5 10.80 13.20
HAL 141122P00068000 P 11/22/14 68.0 11.60 13.90
HAL 141122P00068500 P 11/22/14 68.5 11.70 14.20
HAL 141122P00069000 P 11/22/14 69.0 12.25 14.70
HAL 141122P00069500 P 11/22/14 69.5 12.95 15.40
HAL 141122P00070000 P 11/22/14 70.0 13.20 15.70
HAL 141122P00070500 P 11/22/14 70.5 13.70 16.35
HAL 141122P00071000 P 11/22/14 71.0 14.15 16.85
HAL 141122P00071500 P 11/22/14 71.5 14.80 17.35
HAL 141122P00072000 P 11/22/14 72.0 15.15 17.85
HAL 141122P00072500 P 11/22/14 72.5 15.65 18.35
HAL 141122P00073000 P 11/22/14 73.0 16.15 18.80
HAL 141122P00073500 P 11/22/14 73.5 16.75 19.65
HAL 141122P00074000 P 11/22/14 74.0 17.15 19.80
HAL 141122P00074500 P 11/22/14 74.5 17.65 20.30
HAL 141122P00075000 P 11/22/14 75.0 18.15 20.75
HAL 141122P00076000 P 11/22/14 76.0 19.15 21.80
HAL 141122P00077500 P 11/22/14 77.5 20.65 23.30
HAL 141122P00080000 P 11/22/14 80.0 23.40 25.70
HAL 141122P00085000 P 11/22/14 85.0 28.15 30.80
HAL 141128C00037500 C 11/28/14 37.5 16.85 18.55
HAL 141128C00040000 C 11/28/14 40.0 14.05 16.10
HAL 141128C00042500 C 11/28/14 42.5 11.75 13.55
HAL 141128C00045000 C 11/28/14 45.0 9.55 10.00
HAL 141128C00045500 C 11/28/14 45.5 9.05 9.30
HAL 141128C00046000 C 11/28/14 46.0 8.60 8.80
HAL 141128C00046500 C 11/28/14 46.5 8.15 8.35
HAL 141128C00047000 C 11/28/14 47.0 7.70 7.90
HAL 141128C00047500 C 11/28/14 47.5 7.25 7.45
HAL 141128C00048000 C 11/28/14 48.0 6.80 7.00
HAL 141128C00048500 C 11/28/14 48.5 6.35 6.55
HAL 141128C00049000 C 11/28/14 49.0 5.95 6.15
HAL 141128C00049500 C 11/28/14 49.5 5.55 5.70
HAL 141128C00050000 C 11/28/14 50.0 5.15 5.30
HAL 141128C00050500 C 11/28/14 50.5 4.70 4.90
HAL 141128C00051000 C 11/28/14 51.0 4.35 4.55
HAL 141128C00051500 C 11/28/14 51.5 4.00 4.15
HAL 141128C00052000 C 11/28/14 52.0 3.65 3.80
HAL 141128C00052500 C 11/28/14 52.5 3.30 3.45
HAL 141128C00053000 C 11/28/14 53.0 3.00 3.15
HAL 141128C00053500 C 11/28/14 53.5 2.70 2.83
HAL 141128C00054000 C 11/28/14 54.0 2.43 2.54
HAL 141128C00054500 C 11/28/14 54.5 2.16 2.28
HAL 141128C00055000 C 11/28/14 55.0 1.95 2.03
HAL 141128C00055500 C 11/28/14 55.5 1.70 1.80
HAL 141128C00056000 C 11/28/14 56.0 1.50 1.59
HAL 141128C00056500 C 11/28/14 56.5 1.31 1.39
HAL 141128C00057000 C 11/28/14 57.0 1.14 1.22
HAL 141128C00057500 C 11/28/14 57.5 0.99 1.06
HAL 141128C00058000 C 11/28/14 58.0 0.85 0.91
HAL 141128C00058500 C 11/28/14 58.5 0.72 0.79
HAL 141128C00059000 C 11/28/14 59.0 0.61 0.66
HAL 141128C00059500 C 11/28/14 59.5 0.52 0.57
HAL 141128C00060000 C 11/28/14 60.0 0.45 0.49
HAL 141128C00060500 C 11/28/14 60.5 0.37 0.41
HAL 141128C00061000 C 11/28/14 61.0 0.30 0.35
HAL 141128C00061500 C 11/28/14 61.5 0.25 0.30
HAL 141128C00062000 C 11/28/14 62.0 0.21 0.26
HAL 141128C00062500 C 11/28/14 62.5 0.18 0.23
HAL 141128C00063000 C 11/28/14 63.0 0.14 0.20
HAL 141128C00063500 C 11/28/14 63.5 0.12 0.17
HAL 141128C00064000 C 11/28/14 64.0 0.09 0.15
HAL 141128C00064500 C 11/28/14 64.5 0.07 0.13
HAL 141128C00065000 C 11/28/14 65.0 0.06 0.11
HAL 141128C00065500 C 11/28/14 65.5 0.05 0.10
HAL 141128C00066000 C 11/28/14 66.0 0.04 0.11
HAL 141128C00067000 C 11/28/14 67.0 0.02 0.09
HAL 141128C00068000 C 11/28/14 68.0 0.01 0.05
HAL 141128C00069000 C 11/28/14 69.0 0.00 0.05
HAL 141128C00070000 C 11/28/14 70.0 0.00 0.04
HAL 141128C00071000 C 11/28/14 71.0 0.00 0.04
HAL 141128P00037500 P 11/28/14 37.5 0.02 0.08
HAL 141128P00040000 P 11/28/14 40.0 0.04 0.11
HAL 141128P00042500 P 11/28/14 42.5 0.06 0.13
HAL 141128P00045000 P 11/28/14 45.0 0.15 0.23
HAL 141128P00045500 P 11/28/14 45.5 0.21 0.25
HAL 141128P00046000 P 11/28/14 46.0 0.18 0.29
HAL 141128P00046500 P 11/28/14 46.5 0.17 0.33
HAL 141128P00047000 P 11/28/14 47.0 0.25 0.37
HAL 141128P00047500 P 11/28/14 47.5 0.26 0.43
HAL 141128P00048000 P 11/28/14 48.0 0.32 0.49
HAL 141128P00048500 P 11/28/14 48.5 0.41 0.56
HAL 141128P00049000 P 11/28/14 49.0 0.42 0.63
HAL 141128P00049500 P 11/28/14 49.5 0.55 0.72
HAL 141128P00050000 P 11/28/14 50.0 0.67 0.82
HAL 141128P00050500 P 11/28/14 50.5 0.67 0.93
HAL 141128P00051000 P 11/28/14 51.0 0.80 1.06
HAL 141128P00051500 P 11/28/14 51.5 0.94 1.19
HAL 141128P00052000 P 11/28/14 52.0 1.12 1.33
HAL 141128P00052500 P 11/28/14 52.5 1.37 1.50
HAL 141128P00053000 P 11/28/14 53.0 1.59 1.69
HAL 141128P00053500 P 11/28/14 53.5 1.55 1.88
HAL 141128P00054000 P 11/28/14 54.0 1.75 2.10
HAL 141128P00054500 P 11/28/14 54.5 2.24 2.33
HAL 141128P00055000 P 11/28/14 55.0 2.49 2.59
HAL 141128P00055500 P 11/28/14 55.5 2.76 2.86
HAL 141128P00056000 P 11/28/14 56.0 2.85 3.15
HAL 141128P00056500 P 11/28/14 56.5 3.05 3.50
HAL 141128P00057000 P 11/28/14 57.0 3.50 3.80
HAL 141128P00057500 P 11/28/14 57.5 3.80 4.15
HAL 141128P00058000 P 11/28/14 58.0 4.05 4.50
HAL 141128P00058500 P 11/28/14 58.5 4.40 4.90
HAL 141128P00059000 P 11/28/14 59.0 4.80 5.30
HAL 141128P00059500 P 11/28/14 59.5 5.20 5.70
HAL 141128P00060000 P 11/28/14 60.0 5.35 6.10
HAL 141128P00060500 P 11/28/14 60.5 5.30 6.55
HAL 141128P00061000 P 11/28/14 61.0 6.05 7.00
HAL 141128P00061500 P 11/28/14 61.5 5.45 7.45
HAL 141128P00062000 P 11/28/14 62.0 5.85 7.85
HAL 141128P00062500 P 11/28/14 62.5 6.25 8.35
HAL 141128P00063000 P 11/28/14 63.0 6.65 8.85
HAL 141128P00063500 P 11/28/14 63.5 7.10 9.30
HAL 141128P00064000 P 11/28/14 64.0 7.50 9.80
HAL 141128P00064500 P 11/28/14 64.5 7.95 10.35
HAL 141128P00065000 P 11/28/14 65.0 8.45 10.85
HAL 141128P00065500 P 11/28/14 65.5 9.30 11.30
HAL 141128P00066000 P 11/28/14 66.0 9.20 11.85
HAL 141128P00067000 P 11/28/14 67.0 10.20 12.75
HAL 141128P00068000 P 11/28/14 68.0 11.30 13.75
HAL 141128P00069000 P 11/28/14 69.0 12.30 15.30
HAL 141128P00070000 P 11/28/14 70.0 13.40 16.80
HAL 141128P00071000 P 11/28/14 71.0 14.25 18.05
HAL 141220C00032500 C 12/20/14 32.5 21.75 23.20
HAL 141220C00035000 C 12/20/14 35.0 19.35 20.85
HAL 141220C00037500 C 12/20/14 37.5 16.85 18.60
HAL 141220C00040000 C 12/20/14 40.0 14.45 15.80
HAL 141220C00042500 C 12/20/14 42.5 12.05 13.85
HAL 141220C00045000 C 12/20/14 45.0 9.60 11.00
HAL 141220C00047500 C 12/20/14 47.5 7.35 8.40
HAL 141220C00050000 C 12/20/14 50.0 5.50 5.95
HAL 141220C00052500 C 12/20/14 52.5 3.80 3.95
HAL 141220C00055000 C 12/20/14 55.0 2.45 2.53
HAL 141220C00057500 C 12/20/14 57.5 1.45 1.53
HAL 141220C00060000 C 12/20/14 60.0 0.80 0.89
HAL 141220C00062500 C 12/20/14 62.5 0.42 0.52
HAL 141220C00065000 C 12/20/14 65.0 0.21 0.28
HAL 141220C00067500 C 12/20/14 67.5 0.09 0.17
HAL 141220C00070000 C 12/20/14 70.0 0.04 0.11
HAL 141220C00072500 C 12/20/14 72.5 0.01 0.06
HAL 141220C00075000 C 12/20/14 75.0 0.00 0.04
HAL 141220P00032500 P 12/20/14 32.5 0.02 0.07
HAL 141220P00035000 P 12/20/14 35.0 0.03 0.09
HAL 141220P00037500 P 12/20/14 37.5 0.05 0.12
HAL 141220P00040000 P 12/20/14 40.0 0.09 0.16
HAL 141220P00042500 P 12/20/14 42.5 0.19 0.27
HAL 141220P00045000 P 12/20/14 45.0 0.38 0.45
HAL 141220P00047500 P 12/20/14 47.5 0.68 0.77
HAL 141220P00050000 P 12/20/14 50.0 1.20 1.28
HAL 141220P00052500 P 12/20/14 52.5 1.99 2.07
HAL 141220P00055000 P 12/20/14 55.0 3.10 3.20
HAL 141220P00057500 P 12/20/14 57.5 4.60 4.75
HAL 141220P00060000 P 12/20/14 60.0 6.20 6.65
HAL 141220P00062500 P 12/20/14 62.5 7.75 8.80
HAL 141220P00065000 P 12/20/14 65.0 9.10 11.25
HAL 141220P00067500 P 12/20/14 67.5 11.35 13.40
HAL 141220P00070000 P 12/20/14 70.0 13.65 16.05
HAL 141220P00072500 P 12/20/14 72.5 16.40 18.45
HAL 141220P00075000 P 12/20/14 75.0 18.45 20.85
HAL 150117C00018000 C 01/17/15 18.0 34.75 38.40
HAL 150117C00020000 C 01/17/15 20.0 33.60 36.00
HAL 150117C00023000 C 01/17/15 23.0 30.30 33.00
HAL 150117C00025000 C 01/17/15 25.0 28.15 31.05
HAL 150117C00028000 C 01/17/15 28.0 26.20 28.00
HAL 150117C00030000 C 01/17/15 30.0 24.35 25.95
HAL 150117C00033000 C 01/17/15 33.0 21.35 22.95
HAL 150117C00035000 C 01/17/15 35.0 19.35 20.90
HAL 150117C00037000 C 01/17/15 37.0 17.15 18.70
HAL 150117C00040000 C 01/17/15 40.0 14.55 15.65
HAL 150117C00042000 C 01/17/15 42.0 12.60 13.70
HAL 150117C00045000 C 01/17/15 45.0 9.95 10.85
HAL 150117C00047000 C 01/17/15 47.0 8.25 9.00
HAL 150117C00050000 C 01/17/15 50.0 5.95 6.20
HAL 150117C00052500 C 01/17/15 52.5 4.35 4.50
HAL 150117C00055000 C 01/17/15 55.0 3.00 3.15
HAL 150117C00057500 C 01/17/15 57.5 1.99 2.07
HAL 150117C00060000 C 01/17/15 60.0 1.25 1.32
HAL 150117C00062500 C 01/17/15 62.5 0.77 0.85
HAL 150117C00065000 C 01/17/15 65.0 0.47 0.53
HAL 150117C00067500 C 01/17/15 67.5 0.27 0.33
HAL 150117C00070000 C 01/17/15 70.0 0.16 0.22
HAL 150117C00072500 C 01/17/15 72.5 0.10 0.15
HAL 150117C00075000 C 01/17/15 75.0 0.05 0.10
HAL 150117C00077500 C 01/17/15 77.5 0.02 0.07
HAL 150117C00080000 C 01/17/15 80.0 0.01 0.05
HAL 150117C00082500 C 01/17/15 82.5 0.01 0.04
HAL 150117C00085000 C 01/17/15 85.0 0.01 0.04
HAL 150117C00090000 C 01/17/15 90.0 0.00 0.03
HAL 150117P00018000 P 01/17/15 18.0 0.00 0.03
HAL 150117P00020000 P 01/17/15 20.0 0.00 0.03
HAL 150117P00023000 P 01/17/15 23.0 0.01 0.04
HAL 150117P00025000 P 01/17/15 25.0 0.03 0.04
HAL 150117P00028000 P 01/17/15 28.0 0.02 0.06
HAL 150117P00030000 P 01/17/15 30.0 0.03 0.09
HAL 150117P00033000 P 01/17/15 33.0 0.05 0.12
HAL 150117P00035000 P 01/17/15 35.0 0.12 0.15
HAL 150117P00037000 P 01/17/15 37.0 0.11 0.19
HAL 150117P00040000 P 01/17/15 40.0 0.27 0.32
HAL 150117P00042000 P 01/17/15 42.0 0.36 0.44
HAL 150117P00045000 P 01/17/15 45.0 0.65 0.74
HAL 150117P00047000 P 01/17/15 47.0 1.01 1.06
HAL 150117P00050000 P 01/17/15 50.0 1.68 1.75
HAL 150117P00052500 P 01/17/15 52.5 2.56 2.60
HAL 150117P00055000 P 01/17/15 55.0 3.70 3.85
HAL 150117P00057500 P 01/17/15 57.5 5.15 5.30
HAL 150117P00060000 P 01/17/15 60.0 6.90 7.05
HAL 150117P00062500 P 01/17/15 62.5 8.40 9.25
HAL 150117P00065000 P 01/17/15 65.0 10.15 11.40
HAL 150117P00067500 P 01/17/15 67.5 11.95 13.75
HAL 150117P00070000 P 01/17/15 70.0 14.20 16.20
HAL 150117P00072500 P 01/17/15 72.5 15.90 18.45
HAL 150117P00075000 P 01/17/15 75.0 18.50 21.05
HAL 150117P00077500 P 01/17/15 77.5 20.85 23.65
HAL 150117P00080000 P 01/17/15 80.0 23.30 25.95
HAL 150117P00082500 P 01/17/15 82.5 25.90 28.60
HAL 150117P00085000 P 01/17/15 85.0 28.30 31.10
HAL 150117P00090000 P 01/17/15 90.0 33.30 36.15
HAL 150417C00025000 C 04/17/15 25.0 29.05 31.05
HAL 150417C00027500 C 04/17/15 27.5 26.60 28.55
HAL 150417C00030000 C 04/17/15 30.0 24.40 26.10
HAL 150417C00032500 C 04/17/15 32.5 21.95 23.65
HAL 150417C00035000 C 04/17/15 35.0 19.55 21.30
HAL 150417C00037500 C 04/17/15 37.5 16.95 19.00
HAL 150417C00040000 C 04/17/15 40.0 14.85 15.70
HAL 150417C00042500 C 04/17/15 42.5 12.60 14.00
HAL 150417C00045000 C 04/17/15 45.0 10.60 11.25
HAL 150417C00047500 C 04/17/15 47.5 8.70 9.30
HAL 150417C00050000 C 04/17/15 50.0 7.00 7.20
HAL 150417C00052500 C 04/17/15 52.5 5.55 5.65
HAL 150417C00055000 C 04/17/15 55.0 4.25 4.35
HAL 150417C00057500 C 04/17/15 57.5 3.15 3.30
HAL 150417C00060000 C 04/17/15 60.0 2.35 2.42
HAL 150417C00062500 C 04/17/15 62.5 1.68 1.75
HAL 150417C00065000 C 04/17/15 65.0 1.19 1.27
HAL 150417C00067500 C 04/17/15 67.5 0.84 0.92
HAL 150417C00070000 C 04/17/15 70.0 0.59 0.67
HAL 150417C00072500 C 04/17/15 72.5 0.41 0.48
HAL 150417C00075000 C 04/17/15 75.0 0.28 0.35
HAL 150417C00077500 C 04/17/15 77.5 0.19 0.26
HAL 150417C00080000 C 04/17/15 80.0 0.13 0.19
HAL 150417C00085000 C 04/17/15 85.0 0.06 0.12
HAL 150417C00090000 C 04/17/15 90.0 0.02 0.08
HAL 150417C00095000 C 04/17/15 95.0 0.00 0.06
HAL 150417P00025000 P 04/17/15 25.0 0.05 0.11
HAL 150417P00027500 P 04/17/15 27.5 0.07 0.14
HAL 150417P00030000 P 04/17/15 30.0 0.12 0.18
HAL 150417P00032500 P 04/17/15 32.5 0.17 0.25
HAL 150417P00035000 P 04/17/15 35.0 0.28 0.37
HAL 150417P00037500 P 04/17/15 37.5 0.44 0.52
HAL 150417P00040000 P 04/17/15 40.0 0.67 0.75
HAL 150417P00042500 P 04/17/15 42.5 0.99 1.07
HAL 150417P00045000 P 04/17/15 45.0 1.44 1.51
HAL 150417P00047500 P 04/17/15 47.5 2.04 2.11
HAL 150417P00050000 P 04/17/15 50.0 2.82 2.92
HAL 150417P00052500 P 04/17/15 52.5 3.80 3.90
HAL 150417P00055000 P 04/17/15 55.0 5.00 5.15
HAL 150417P00057500 P 04/17/15 57.5 6.45 6.60
HAL 150417P00060000 P 04/17/15 60.0 8.05 8.25
HAL 150417P00062500 P 04/17/15 62.5 9.90 10.10
HAL 150417P00065000 P 04/17/15 65.0 11.90 12.10
HAL 150417P00067500 P 04/17/15 67.5 13.25 14.40
HAL 150417P00070000 P 04/17/15 70.0 14.90 16.50
HAL 150417P00072500 P 04/17/15 72.5 17.05 18.90
HAL 150417P00075000 P 04/17/15 75.0 19.40 21.20
HAL 150417P00077500 P 04/17/15 77.5 21.75 23.60
HAL 150417P00080000 P 04/17/15 80.0 23.55 26.15
HAL 150417P00085000 P 04/17/15 85.0 28.45 31.05
HAL 150417P00090000 P 04/17/15 90.0 33.50 36.40
HAL 150417P00095000 P 04/17/15 95.0 38.40 41.45
HAL 160115C00025000 C 01/15/16 25.0 29.10 31.95
HAL 160115C00028000 C 01/15/16 28.0 26.25 29.10
HAL 160115C00030000 C 01/15/16 30.0 24.60 27.20
HAL 160115C00033000 C 01/15/16 33.0 21.70 24.50
HAL 160115C00035000 C 01/15/16 35.0 20.25 22.75
HAL 160115C00038000 C 01/15/16 38.0 17.75 20.00
HAL 160115C00040000 C 01/15/16 40.0 16.15 18.10
HAL 160115C00043000 C 01/15/16 43.0 13.85 15.30
HAL 160115C00045000 C 01/15/16 45.0 12.45 13.90
HAL 160115C00047000 C 01/15/16 47.0 11.05 12.60
HAL 160115C00050000 C 01/15/16 50.0 9.30 9.60
HAL 160115C00052500 C 01/15/16 52.5 8.05 8.20
HAL 160115C00055000 C 01/15/16 55.0 6.80 7.00
HAL 160115C00057500 C 01/15/16 57.5 5.75 5.95
HAL 160115C00060000 C 01/15/16 60.0 4.80 5.00
HAL 160115C00062500 C 01/15/16 62.5 4.00 4.20
HAL 160115C00065000 C 01/15/16 65.0 3.30 3.45
HAL 160115C00067500 C 01/15/16 67.5 2.77 2.88
HAL 160115C00070000 C 01/15/16 70.0 2.30 2.39
HAL 160115C00072500 C 01/15/16 72.5 1.88 1.97
HAL 160115C00075000 C 01/15/16 75.0 1.52 1.63
HAL 160115C00077500 C 01/15/16 77.5 1.28 1.36
HAL 160115C00080000 C 01/15/16 80.0 1.06 1.14
HAL 160115C00082500 C 01/15/16 82.5 0.86 0.96
HAL 160115C00085000 C 01/15/16 85.0 0.72 0.81
HAL 160115C00090000 C 01/15/16 90.0 0.48 0.56
HAL 160115C00095000 C 01/15/16 95.0 0.35 0.42
HAL 160115C00100000 C 01/15/16 100.0 0.24 0.31
HAL 160115C00105000 C 01/15/16 105.0 0.15 0.24
HAL 160115P00025000 P 01/15/16 25.0 0.40 0.46
HAL 160115P00028000 P 01/15/16 28.0 0.55 0.66
HAL 160115P00030000 P 01/15/16 30.0 0.71 0.83
HAL 160115P00033000 P 01/15/16 33.0 1.02 1.11
HAL 160115P00035000 P 01/15/16 35.0 1.29 1.43
HAL 160115P00038000 P 01/15/16 38.0 1.77 1.85
HAL 160115P00040000 P 01/15/16 40.0 2.17 2.26
HAL 160115P00043000 P 01/15/16 43.0 2.87 3.00
HAL 160115P00045000 P 01/15/16 45.0 3.45 3.60
HAL 160115P00047000 P 01/15/16 47.0 4.15 4.30
HAL 160115P00050000 P 01/15/16 50.0 5.30 5.45
HAL 160115P00052500 P 01/15/16 52.5 6.45 6.65
HAL 160115P00055000 P 01/15/16 55.0 7.70 7.90
HAL 160115P00057500 P 01/15/16 57.5 9.10 9.30
HAL 160115P00060000 P 01/15/16 60.0 10.65 10.90
HAL 160115P00062500 P 01/15/16 62.5 12.35 12.60
HAL 160115P00065000 P 01/15/16 65.0 14.15 14.40
HAL 160115P00067500 P 01/15/16 67.5 16.05 16.35
HAL 160115P00070000 P 01/15/16 70.0 18.05 18.30
HAL 160115P00072500 P 01/15/16 72.5 19.60 20.45
HAL 160115P00075000 P 01/15/16 75.0 20.40 22.50
HAL 160115P00077500 P 01/15/16 77.5 22.75 24.75
HAL 160115P00080000 P 01/15/16 80.0 24.75 27.10
HAL 160115P00082500 P 01/15/16 82.5 26.80 29.40
HAL 160115P00085000 P 01/15/16 85.0 29.15 31.80
HAL 160115P00090000 P 01/15/16 90.0 33.90 36.60
HAL 160115P00095000 P 01/15/16 95.0 38.70 41.50
HAL 160115P00100000 P 01/15/16 100.0 43.60 46.40
HAL 160115P00105000 P 01/15/16 105.0 48.50 51.30
HAL 170120C00025000 C 01/20/17 25.0 28.75 32.20
HAL 170120C00027500 C 01/20/17 27.5 26.55 30.15
HAL 170120C00030000 C 01/20/17 30.0 24.90 27.80
HAL 170120C00032500 C 01/20/17 32.5 22.55 25.80
HAL 170120C00035000 C 01/20/17 35.0 20.70 23.85
HAL 170120C00037500 C 01/20/17 37.5 18.50 22.00
HAL 170120C00040000 C 01/20/17 40.0 17.55 20.25
HAL 170120C00042500 C 01/20/17 42.5 15.25 18.55
HAL 170120C00045000 C 01/20/17 45.0 13.60 16.75
HAL 170120C00047500 C 01/20/17 47.5 12.05 15.20
HAL 170120C00050000 C 01/20/17 50.0 10.25 13.10
HAL 170120C00052500 C 01/20/17 52.5 9.30 12.55
HAL 170120C00055000 C 01/20/17 55.0 8.05 11.45
HAL 170120C00057500 C 01/20/17 57.5 7.00 10.60
HAL 170120C00060000 C 01/20/17 60.0 7.00 9.70
HAL 170120C00062500 C 01/20/17 62.5 5.15 8.65
HAL 170120C00065000 C 01/20/17 65.0 4.10 7.55
HAL 170120C00067500 C 01/20/17 67.5 3.25 6.10
HAL 170120C00070000 C 01/20/17 70.0 2.55 5.40
HAL 170120C00072500 C 01/20/17 72.5 2.40 5.25
HAL 170120C00075000 C 01/20/17 75.0 2.00 4.25
HAL 170120C00080000 C 01/20/17 80.0 1.65 4.80
HAL 170120C00085000 C 01/20/17 85.0 1.70 4.05
HAL 170120C00090000 C 01/20/17 90.0 1.10 2.62
HAL 170120C00095000 C 01/20/17 95.0 0.10 1.73
HAL 170120P00025000 P 01/20/17 25.0 0.00 1.20
HAL 170120P00027500 P 01/20/17 27.5 0.24 2.14
HAL 170120P00030000 P 01/20/17 30.0 0.32 2.41
HAL 170120P00032500 P 01/20/17 32.5 0.61 2.30
HAL 170120P00035000 P 01/20/17 35.0 0.99 3.00
HAL 170120P00037500 P 01/20/17 37.5 1.53 3.30
HAL 170120P00040000 P 01/20/17 40.0 2.30 5.15
HAL 170120P00042500 P 01/20/17 42.5 2.64 5.05
HAL 170120P00045000 P 01/20/17 45.0 3.45 5.55
HAL 170120P00047500 P 01/20/17 47.5 4.30 6.55
HAL 170120P00050000 P 01/20/17 50.0 5.25 7.65
HAL 170120P00052500 P 01/20/17 52.5 6.50 8.95
HAL 170120P00055000 P 01/20/17 55.0 7.85 10.20
HAL 170120P00057500 P 01/20/17 57.5 9.25 11.75
HAL 170120P00060000 P 01/20/17 60.0 11.45 14.20
HAL 170120P00062500 P 01/20/17 62.5 12.40 14.70
HAL 170120P00065000 P 01/20/17 65.0 14.15 17.15
HAL 170120P00067500 P 01/20/17 67.5 15.90 18.20
HAL 170120P00070000 P 01/20/17 70.0 17.75 20.30
HAL 170120P00072500 P 01/20/17 72.5 19.70 22.00
HAL 170120P00075000 P 01/20/17 75.0 21.70 24.65
HAL 170120P00080000 P 01/20/17 80.0 25.85 29.00
HAL 170120P00085000 P 01/20/17 85.0 30.20 33.20
HAL 170120P00090000 P 01/20/17 90.0 34.70 37.85
HAL 170120P00095000 P 01/20/17 95.0 39.30 42.00

OPRA data is delayed 15 minutes.