Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Halliburton Co (HAL)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 141003C00045000 C 10/03/14 45.0 16.75 18.05
HAL 141003C00048000 C 10/03/14 48.0 13.85 15.00
HAL 141003C00049000 C 10/03/14 49.0 12.35 14.00
HAL 141003C00050000 C 10/03/14 50.0 11.90 13.05
HAL 141003C00052500 C 10/03/14 52.5 9.30 10.75
HAL 141003C00055000 C 10/03/14 55.0 6.90 7.95
HAL 141003C00056500 C 10/03/14 56.5 5.55 6.45
HAL 141003C00057000 C 10/03/14 57.0 5.05 5.95
HAL 141003C00057500 C 10/03/14 57.5 4.55 5.45
HAL 141003C00058000 C 10/03/14 58.0 4.05 4.95
HAL 141003C00058500 C 10/03/14 58.5 3.55 4.30
HAL 141003C00059000 C 10/03/14 59.0 3.05 3.80
HAL 141003C00059500 C 10/03/14 59.5 2.61 3.35
HAL 141003C00060000 C 10/03/14 60.0 2.16 2.84
HAL 141003C00060500 C 10/03/14 60.5 1.73 2.37
HAL 141003C00061000 C 10/03/14 61.0 1.51 1.95
HAL 141003C00061500 C 10/03/14 61.5 1.14 1.52
HAL 141003C00062000 C 10/03/14 62.0 0.90 0.96
HAL 141003C00062500 C 10/03/14 62.5 0.62 0.67
HAL 141003C00063000 C 10/03/14 63.0 0.41 0.47
HAL 141003C00063500 C 10/03/14 63.5 0.25 0.30
HAL 141003C00064000 C 10/03/14 64.0 0.15 0.18
HAL 141003C00064500 C 10/03/14 64.5 0.09 0.14
HAL 141003C00065000 C 10/03/14 65.0 0.05 0.09
HAL 141003C00065500 C 10/03/14 65.5 0.02 0.08
HAL 141003C00066000 C 10/03/14 66.0 0.01 0.08
HAL 141003C00066500 C 10/03/14 66.5 0.00 0.06
HAL 141003C00067000 C 10/03/14 67.0 0.00 0.02
HAL 141003C00067500 C 10/03/14 67.5 0.00 0.06
HAL 141003C00068000 C 10/03/14 68.0 0.00 0.05
HAL 141003C00068500 C 10/03/14 68.5 0.00 0.04
HAL 141003C00069000 C 10/03/14 69.0 0.00 0.04
HAL 141003C00069500 C 10/03/14 69.5 0.00 0.03
HAL 141003C00070000 C 10/03/14 70.0 0.00 0.03
HAL 141003C00070500 C 10/03/14 70.5 0.00 0.03
HAL 141003C00071000 C 10/03/14 71.0 0.00 0.03
HAL 141003C00071500 C 10/03/14 71.5 0.00 0.03
HAL 141003C00072000 C 10/03/14 72.0 0.00 0.03
HAL 141003C00072500 C 10/03/14 72.5 0.00 0.03
HAL 141003C00073000 C 10/03/14 73.0 0.00 0.03
HAL 141003C00073500 C 10/03/14 73.5 0.00 0.02
HAL 141003C00074000 C 10/03/14 74.0 0.00 0.02
HAL 141003C00074500 C 10/03/14 74.5 0.00 0.02
HAL 141003C00075000 C 10/03/14 75.0 0.00 0.03
HAL 141003C00076000 C 10/03/14 76.0 0.00 0.02
HAL 141003C00077000 C 10/03/14 77.0 0.00 0.02
HAL 141003C00080000 C 10/03/14 80.0 0.00 0.02
HAL 141003C00085000 C 10/03/14 85.0 0.00 0.02
HAL 141003C00090000 C 10/03/14 90.0 0.00 0.02
HAL 141003C00095000 C 10/03/14 95.0 0.00 0.02
HAL 141003P00045000 P 10/03/14 45.0 0.00 0.02
HAL 141003P00048000 P 10/03/14 48.0 0.00 0.02
HAL 141003P00049000 P 10/03/14 49.0 0.00 0.02
HAL 141003P00050000 P 10/03/14 50.0 0.00 0.02
HAL 141003P00052500 P 10/03/14 52.5 0.00 0.02
HAL 141003P00055000 P 10/03/14 55.0 0.00 0.03
HAL 141003P00056500 P 10/03/14 56.5 0.00 0.03
HAL 141003P00057000 P 10/03/14 57.0 0.00 0.03
HAL 141003P00057500 P 10/03/14 57.5 0.00 0.04
HAL 141003P00058000 P 10/03/14 58.0 0.00 0.05
HAL 141003P00058500 P 10/03/14 58.5 0.00 0.06
HAL 141003P00059000 P 10/03/14 59.0 0.00 0.06
HAL 141003P00059500 P 10/03/14 59.5 0.00 0.07
HAL 141003P00060000 P 10/03/14 60.0 0.04 0.12
HAL 141003P00060500 P 10/03/14 60.5 0.05 0.19
HAL 141003P00061000 P 10/03/14 61.0 0.17 0.22
HAL 141003P00061500 P 10/03/14 61.5 0.27 0.33
HAL 141003P00062000 P 10/03/14 62.0 0.43 0.49
HAL 141003P00062500 P 10/03/14 62.5 0.55 0.71
HAL 141003P00063000 P 10/03/14 63.0 0.93 1.00
HAL 141003P00063500 P 10/03/14 63.5 1.27 1.34
HAL 141003P00064000 P 10/03/14 64.0 1.50 1.74
HAL 141003P00064500 P 10/03/14 64.5 1.86 2.18
HAL 141003P00065000 P 10/03/14 65.0 2.32 2.69
HAL 141003P00065500 P 10/03/14 65.5 2.72 3.25
HAL 141003P00066000 P 10/03/14 66.0 2.49 4.00
HAL 141003P00066500 P 10/03/14 66.5 3.00 4.50
HAL 141003P00067000 P 10/03/14 67.0 3.40 5.00
HAL 141003P00067500 P 10/03/14 67.5 3.90 5.55
HAL 141003P00068000 P 10/03/14 68.0 4.40 6.00
HAL 141003P00068500 P 10/03/14 68.5 4.90 6.50
HAL 141003P00069000 P 10/03/14 69.0 5.35 7.05
HAL 141003P00069500 P 10/03/14 69.5 5.85 7.85
HAL 141003P00070000 P 10/03/14 70.0 6.35 8.25
HAL 141003P00070500 P 10/03/14 70.5 6.85 8.60
HAL 141003P00071000 P 10/03/14 71.0 7.35 9.05
HAL 141003P00071500 P 10/03/14 71.5 7.85 9.55
HAL 141003P00072000 P 10/03/14 72.0 9.20 9.75
HAL 141003P00072500 P 10/03/14 72.5 8.45 11.15
HAL 141003P00073000 P 10/03/14 73.0 9.20 11.20
HAL 141003P00073500 P 10/03/14 73.5 9.70 11.50
HAL 141003P00074000 P 10/03/14 74.0 10.20 11.75
HAL 141003P00074500 P 10/03/14 74.5 10.05 12.70
HAL 141003P00075000 P 10/03/14 75.0 10.45 13.10
HAL 141003P00076000 P 10/03/14 76.0 11.45 15.30
HAL 141003P00077000 P 10/03/14 77.0 12.50 14.80
HAL 141003P00080000 P 10/03/14 80.0 15.45 18.00
HAL 141003P00085000 P 10/03/14 85.0 20.45 23.85
HAL 141003P00090000 P 10/03/14 90.0 25.55 28.10
HAL 141003P00095000 P 10/03/14 95.0 30.35 33.50
HAL 141010C00055000 C 10/10/14 55.0 7.10 7.95
HAL 141010C00057500 C 10/10/14 57.5 4.70 5.50
HAL 141010C00058000 C 10/10/14 58.0 4.20 5.00
HAL 141010C00058500 C 10/10/14 58.5 3.75 4.50
HAL 141010C00059000 C 10/10/14 59.0 3.35 4.00
HAL 141010C00059500 C 10/10/14 59.5 2.94 3.60
HAL 141010C00060000 C 10/10/14 60.0 2.75 3.15
HAL 141010C00060500 C 10/10/14 60.5 2.43 2.72
HAL 141010C00061000 C 10/10/14 61.0 2.09 2.20
HAL 141010C00061500 C 10/10/14 61.5 1.74 1.98
HAL 141010C00062000 C 10/10/14 62.0 1.42 1.64
HAL 141010C00062500 C 10/10/14 62.5 1.19 1.37
HAL 141010C00063000 C 10/10/14 63.0 0.95 1.00
HAL 141010C00063500 C 10/10/14 63.5 0.68 0.84
HAL 141010C00064000 C 10/10/14 64.0 0.59 0.70
HAL 141010C00064500 C 10/10/14 64.5 0.40 0.50
HAL 141010C00065000 C 10/10/14 65.0 0.33 0.42
HAL 141010C00065500 C 10/10/14 65.5 0.22 0.33
HAL 141010C00066000 C 10/10/14 66.0 0.17 0.26
HAL 141010C00066500 C 10/10/14 66.5 0.12 0.24
HAL 141010C00067000 C 10/10/14 67.0 0.09 0.20
HAL 141010C00067500 C 10/10/14 67.5 0.07 0.16
HAL 141010C00068000 C 10/10/14 68.0 0.05 0.14
HAL 141010C00068500 C 10/10/14 68.5 0.03 0.09
HAL 141010C00069000 C 10/10/14 69.0 0.03 0.05
HAL 141010C00069500 C 10/10/14 69.5 0.01 0.07
HAL 141010C00070000 C 10/10/14 70.0 0.01 0.07
HAL 141010C00070500 C 10/10/14 70.5 0.00 0.06
HAL 141010C00071000 C 10/10/14 71.0 0.00 0.06
HAL 141010C00071500 C 10/10/14 71.5 0.00 0.06
HAL 141010C00072000 C 10/10/14 72.0 0.00 0.06
HAL 141010C00072500 C 10/10/14 72.5 0.00 0.05
HAL 141010C00073000 C 10/10/14 73.0 0.00 0.04
HAL 141010C00073500 C 10/10/14 73.5 0.00 0.04
HAL 141010C00074000 C 10/10/14 74.0 0.00 0.04
HAL 141010C00074500 C 10/10/14 74.5 0.00 0.04
HAL 141010C00075000 C 10/10/14 75.0 0.00 0.03
HAL 141010C00076000 C 10/10/14 76.0 0.00 0.04
HAL 141010C00077000 C 10/10/14 77.0 0.00 0.03
HAL 141010P00055000 P 10/10/14 55.0 0.01 0.07
HAL 141010P00057500 P 10/10/14 57.5 0.07 0.15
HAL 141010P00058000 P 10/10/14 58.0 0.11 0.19
HAL 141010P00058500 P 10/10/14 58.5 0.11 0.25
HAL 141010P00059000 P 10/10/14 59.0 0.21 0.30
HAL 141010P00059500 P 10/10/14 59.5 0.27 0.34
HAL 141010P00060000 P 10/10/14 60.0 0.32 0.43
HAL 141010P00060500 P 10/10/14 60.5 0.42 0.54
HAL 141010P00061000 P 10/10/14 61.0 0.60 0.68
HAL 141010P00061500 P 10/10/14 61.5 0.79 0.85
HAL 141010P00062000 P 10/10/14 62.0 0.98 1.03
HAL 141010P00062500 P 10/10/14 62.5 1.21 1.27
HAL 141010P00063000 P 10/10/14 63.0 1.45 1.57
HAL 141010P00063500 P 10/10/14 63.5 1.75 1.87
HAL 141010P00064000 P 10/10/14 64.0 2.08 2.19
HAL 141010P00064500 P 10/10/14 64.5 2.45 2.54
HAL 141010P00065000 P 10/10/14 65.0 2.84 2.93
HAL 141010P00065500 P 10/10/14 65.5 3.00 3.45
HAL 141010P00066000 P 10/10/14 66.0 3.35 3.85
HAL 141010P00066500 P 10/10/14 66.5 3.80 4.60
HAL 141010P00067000 P 10/10/14 67.0 3.85 5.10
HAL 141010P00067500 P 10/10/14 67.5 4.35 5.55
HAL 141010P00068000 P 10/10/14 68.0 4.85 6.05
HAL 141010P00068500 P 10/10/14 68.5 5.35 6.25
HAL 141010P00069000 P 10/10/14 69.0 5.85 6.75
HAL 141010P00069500 P 10/10/14 69.5 6.30 7.25
HAL 141010P00070000 P 10/10/14 70.0 6.80 7.75
HAL 141010P00070500 P 10/10/14 70.5 7.00 8.50
HAL 141010P00071000 P 10/10/14 71.0 7.50 9.00
HAL 141010P00071500 P 10/10/14 71.5 8.00 9.65
HAL 141010P00072000 P 10/10/14 72.0 8.45 10.45
HAL 141010P00072500 P 10/10/14 72.5 8.95 10.60
HAL 141010P00073000 P 10/10/14 73.0 9.45 11.00
HAL 141010P00073500 P 10/10/14 73.5 9.95 11.55
HAL 141010P00074000 P 10/10/14 74.0 10.45 11.80
HAL 141010P00074500 P 10/10/14 74.5 10.00 12.90
HAL 141010P00075000 P 10/10/14 75.0 10.55 13.05
HAL 141010P00076000 P 10/10/14 76.0 11.45 14.50
HAL 141010P00077000 P 10/10/14 77.0 12.45 15.65
HAL 141018C00035000 C 10/18/14 35.0 27.00 29.10
HAL 141018C00040000 C 10/18/14 40.0 22.05 24.10
HAL 141018C00042500 C 10/18/14 42.5 19.30 21.60
HAL 141018C00045000 C 10/18/14 45.0 16.65 18.75
HAL 141018C00047500 C 10/18/14 47.5 14.50 16.00
HAL 141018C00050000 C 10/18/14 50.0 12.05 13.50
HAL 141018C00052500 C 10/18/14 52.5 9.60 11.00
HAL 141018C00055000 C 10/18/14 55.0 7.15 8.05
HAL 141018C00057500 C 10/18/14 57.5 4.85 5.65
HAL 141018C00058000 C 10/18/14 58.0 4.50 5.10
HAL 141018C00058500 C 10/18/14 58.5 4.00 4.70
HAL 141018C00059000 C 10/18/14 59.0 3.80 4.25
HAL 141018C00059500 C 10/18/14 59.5 3.45 3.85
HAL 141018C00060000 C 10/18/14 60.0 3.15 3.45
HAL 141018C00060500 C 10/18/14 60.5 2.78 2.88
HAL 141018C00061000 C 10/18/14 61.0 2.44 2.50
HAL 141018C00061500 C 10/18/14 61.5 2.14 2.18
HAL 141018C00062000 C 10/18/14 62.0 1.83 1.90
HAL 141018C00062500 C 10/18/14 62.5 1.57 1.62
HAL 141018C00063000 C 10/18/14 63.0 1.33 1.37
HAL 141018C00063500 C 10/18/14 63.5 1.12 1.17
HAL 141018C00064000 C 10/18/14 64.0 0.93 0.97
HAL 141018C00064500 C 10/18/14 64.5 0.77 0.81
HAL 141018C00065000 C 10/18/14 65.0 0.63 0.66
HAL 141018C00065500 C 10/18/14 65.5 0.52 0.55
HAL 141018C00066000 C 10/18/14 66.0 0.42 0.49
HAL 141018C00066500 C 10/18/14 66.5 0.34 0.38
HAL 141018C00067000 C 10/18/14 67.0 0.28 0.34
HAL 141018C00067500 C 10/18/14 67.5 0.22 0.25
HAL 141018C00068000 C 10/18/14 68.0 0.18 0.23
HAL 141018C00068500 C 10/18/14 68.5 0.14 0.17
HAL 141018C00069000 C 10/18/14 69.0 0.11 0.15
HAL 141018C00069500 C 10/18/14 69.5 0.09 0.13
HAL 141018C00070000 C 10/18/14 70.0 0.07 0.11
HAL 141018C00070500 C 10/18/14 70.5 0.06 0.10
HAL 141018C00071000 C 10/18/14 71.0 0.05 0.09
HAL 141018C00071500 C 10/18/14 71.5 0.04 0.08
HAL 141018C00072000 C 10/18/14 72.0 0.03 0.07
HAL 141018C00072500 C 10/18/14 72.5 0.02 0.06
HAL 141018C00073000 C 10/18/14 73.0 0.02 0.06
HAL 141018C00073500 C 10/18/14 73.5 0.02 0.05
HAL 141018C00074000 C 10/18/14 74.0 0.01 0.05
HAL 141018C00074500 C 10/18/14 74.5 0.01 0.05
HAL 141018C00075000 C 10/18/14 75.0 0.01 0.05
HAL 141018C00076000 C 10/18/14 76.0 0.01 0.04
HAL 141018C00077500 C 10/18/14 77.5 0.00 0.04
HAL 141018C00080000 C 10/18/14 80.0 0.00 0.03
HAL 141018C00082500 C 10/18/14 82.5 0.00 0.03
HAL 141018C00085000 C 10/18/14 85.0 0.00 0.03
HAL 141018P00035000 P 10/18/14 35.0 0.00 0.01
HAL 141018P00040000 P 10/18/14 40.0 0.00 0.01
HAL 141018P00042500 P 10/18/14 42.5 0.00 0.01
HAL 141018P00045000 P 10/18/14 45.0 0.00 0.04
HAL 141018P00047500 P 10/18/14 47.5 0.00 0.02
HAL 141018P00050000 P 10/18/14 50.0 0.00 0.05
HAL 141018P00052500 P 10/18/14 52.5 0.01 0.06
HAL 141018P00055000 P 10/18/14 55.0 0.08 0.14
HAL 141018P00057500 P 10/18/14 57.5 0.26 0.31
HAL 141018P00058000 P 10/18/14 58.0 0.31 0.36
HAL 141018P00058500 P 10/18/14 58.5 0.40 0.42
HAL 141018P00059000 P 10/18/14 59.0 0.47 0.51
HAL 141018P00059500 P 10/18/14 59.5 0.56 0.61
HAL 141018P00060000 P 10/18/14 60.0 0.70 0.72
HAL 141018P00060500 P 10/18/14 60.5 0.81 0.86
HAL 141018P00061000 P 10/18/14 61.0 0.98 1.02
HAL 141018P00061500 P 10/18/14 61.5 1.14 1.20
HAL 141018P00062000 P 10/18/14 62.0 1.35 1.41
HAL 141018P00062500 P 10/18/14 62.5 1.58 1.65
HAL 141018P00063000 P 10/18/14 63.0 1.85 1.90
HAL 141018P00063500 P 10/18/14 63.5 2.13 2.19
HAL 141018P00064000 P 10/18/14 64.0 2.44 2.51
HAL 141018P00064500 P 10/18/14 64.5 2.77 2.85
HAL 141018P00065000 P 10/18/14 65.0 3.10 3.25
HAL 141018P00065500 P 10/18/14 65.5 3.45 3.60
HAL 141018P00066000 P 10/18/14 66.0 3.70 4.00
HAL 141018P00066500 P 10/18/14 66.5 4.10 4.45
HAL 141018P00067000 P 10/18/14 67.0 4.50 4.85
HAL 141018P00067500 P 10/18/14 67.5 4.95 5.35
HAL 141018P00068000 P 10/18/14 68.0 5.40 5.80
HAL 141018P00068500 P 10/18/14 68.5 5.95 6.25
HAL 141018P00069000 P 10/18/14 69.0 6.15 6.75
HAL 141018P00069500 P 10/18/14 69.5 6.60 7.25
HAL 141018P00070000 P 10/18/14 70.0 7.45 7.70
HAL 141018P00070500 P 10/18/14 70.5 7.55 8.55
HAL 141018P00071000 P 10/18/14 71.0 8.00 9.00
HAL 141018P00071500 P 10/18/14 71.5 8.50 9.50
HAL 141018P00072000 P 10/18/14 72.0 9.00 10.00
HAL 141018P00072500 P 10/18/14 72.5 9.55 10.50
HAL 141018P00073000 P 10/18/14 73.0 10.00 11.05
HAL 141018P00073500 P 10/18/14 73.5 10.50 11.55
HAL 141018P00074000 P 10/18/14 74.0 9.55 12.00
HAL 141018P00074500 P 10/18/14 74.5 10.30 12.65
HAL 141018P00075000 P 10/18/14 75.0 10.55 13.25
HAL 141018P00076000 P 10/18/14 76.0 11.80 14.00
HAL 141018P00077500 P 10/18/14 77.5 13.00 15.80
HAL 141018P00080000 P 10/18/14 80.0 15.80 17.80
HAL 141018P00082500 P 10/18/14 82.5 18.05 21.00
HAL 141018P00085000 P 10/18/14 85.0 20.55 23.00
HAL 141024C00057500 C 10/24/14 57.5 5.15 5.80
HAL 141024C00058000 C 10/24/14 58.0 4.70 5.35
HAL 141024C00058500 C 10/24/14 58.5 4.60 4.90
HAL 141024C00059000 C 10/24/14 59.0 4.20 4.55
HAL 141024C00059500 C 10/24/14 59.5 3.85 4.15
HAL 141024C00060000 C 10/24/14 60.0 3.50 3.80
HAL 141024C00060500 C 10/24/14 60.5 3.15 3.45
HAL 141024C00061000 C 10/24/14 61.0 2.70 3.10
HAL 141024C00061500 C 10/24/14 61.5 2.51 2.60
HAL 141024C00062000 C 10/24/14 62.0 2.21 2.47
HAL 141024C00062500 C 10/24/14 62.5 1.94 2.05
HAL 141024C00063000 C 10/24/14 63.0 1.73 1.92
HAL 141024C00063500 C 10/24/14 63.5 1.43 1.70
HAL 141024C00064000 C 10/24/14 64.0 1.32 1.38
HAL 141024C00064500 C 10/24/14 64.5 1.13 1.29
HAL 141024C00065000 C 10/24/14 65.0 0.88 1.12
HAL 141024C00065500 C 10/24/14 65.5 0.83 0.95
HAL 141024C00066000 C 10/24/14 66.0 0.67 0.76
HAL 141024C00066500 C 10/24/14 66.5 0.57 0.66
HAL 141024C00067000 C 10/24/14 67.0 0.52 0.55
HAL 141024C00067500 C 10/24/14 67.5 0.40 0.52
HAL 141024C00068000 C 10/24/14 68.0 0.33 0.48
HAL 141024C00068500 C 10/24/14 68.5 0.28 0.42
HAL 141024C00069000 C 10/24/14 69.0 0.24 0.35
HAL 141024C00069500 C 10/24/14 69.5 0.19 0.31
HAL 141024C00070000 C 10/24/14 70.0 0.16 0.26
HAL 141024C00070500 C 10/24/14 70.5 0.15 0.19
HAL 141024C00071000 C 10/24/14 71.0 0.11 0.20
HAL 141024C00071500 C 10/24/14 71.5 0.09 0.18
HAL 141024C00072000 C 10/24/14 72.0 0.08 0.16
HAL 141024C00072500 C 10/24/14 72.5 0.06 0.15
HAL 141024C00073000 C 10/24/14 73.0 0.06 0.12
HAL 141024C00073500 C 10/24/14 73.5 0.05 0.12
HAL 141024C00074000 C 10/24/14 74.0 0.04 0.11
HAL 141024C00074500 C 10/24/14 74.5 0.03 0.09
HAL 141024C00075000 C 10/24/14 75.0 0.02 0.08
HAL 141024C00076000 C 10/24/14 76.0 0.01 0.07
HAL 141024C00077000 C 10/24/14 77.0 0.01 0.06
HAL 141024P00057500 P 10/24/14 57.5 0.48 0.53
HAL 141024P00058000 P 10/24/14 58.0 0.47 0.68
HAL 141024P00058500 P 10/24/14 58.5 0.58 0.79
HAL 141024P00059000 P 10/24/14 59.0 0.68 0.91
HAL 141024P00059500 P 10/24/14 59.5 0.80 1.02
HAL 141024P00060000 P 10/24/14 60.0 1.02 1.08
HAL 141024P00060500 P 10/24/14 60.5 1.18 1.32
HAL 141024P00061000 P 10/24/14 61.0 1.34 1.46
HAL 141024P00061500 P 10/24/14 61.5 1.54 1.61
HAL 141024P00062000 P 10/24/14 62.0 1.74 1.83
HAL 141024P00062500 P 10/24/14 62.5 1.90 2.05
HAL 141024P00063000 P 10/24/14 63.0 2.24 2.31
HAL 141024P00063500 P 10/24/14 63.5 2.50 2.69
HAL 141024P00064000 P 10/24/14 64.0 2.80 2.90
HAL 141024P00064500 P 10/24/14 64.5 2.97 3.25
HAL 141024P00065000 P 10/24/14 65.0 3.30 3.60
HAL 141024P00065500 P 10/24/14 65.5 3.65 3.95
HAL 141024P00066000 P 10/24/14 66.0 4.00 4.30
HAL 141024P00066500 P 10/24/14 66.5 4.40 4.70
HAL 141024P00067000 P 10/24/14 67.0 4.75 5.10
HAL 141024P00067500 P 10/24/14 67.5 5.20 5.50
HAL 141024P00068000 P 10/24/14 68.0 5.50 6.30
HAL 141024P00068500 P 10/24/14 68.5 6.05 6.75
HAL 141024P00069000 P 10/24/14 69.0 5.45 7.30
HAL 141024P00069500 P 10/24/14 69.5 5.85 7.65
HAL 141024P00070000 P 10/24/14 70.0 6.30 8.15
HAL 141024P00070500 P 10/24/14 70.5 6.70 8.60
HAL 141024P00071000 P 10/24/14 71.0 7.15 9.15
HAL 141024P00071500 P 10/24/14 71.5 7.60 9.55
HAL 141024P00072000 P 10/24/14 72.0 8.05 10.05
HAL 141024P00072500 P 10/24/14 72.5 8.50 10.55
HAL 141024P00073000 P 10/24/14 73.0 8.95 11.05
HAL 141024P00073500 P 10/24/14 73.5 9.45 11.55
HAL 141024P00074000 P 10/24/14 74.0 9.55 12.20
HAL 141024P00074500 P 10/24/14 74.5 10.10 12.50
HAL 141024P00075000 P 10/24/14 75.0 10.55 13.05
HAL 141024P00076000 P 10/24/14 76.0 11.55 14.10
HAL 141024P00077000 P 10/24/14 77.0 12.50 15.70
HAL 141031C00057500 C 10/31/14 57.5 5.25 6.50
HAL 141031C00058000 C 10/31/14 58.0 5.05 5.50
HAL 141031C00058500 C 10/31/14 58.5 4.65 5.10
HAL 141031C00059000 C 10/31/14 59.0 4.30 4.70
HAL 141031C00059500 C 10/31/14 59.5 3.95 4.35
HAL 141031C00060000 C 10/31/14 60.0 3.60 4.00
HAL 141031C00060500 C 10/31/14 60.5 3.25 3.65
HAL 141031C00061000 C 10/31/14 61.0 2.90 3.30
HAL 141031C00061500 C 10/31/14 61.5 2.60 2.85
HAL 141031C00062000 C 10/31/14 62.0 2.40 2.68
HAL 141031C00062500 C 10/31/14 62.5 2.19 2.27
HAL 141031C00063000 C 10/31/14 63.0 1.90 2.02
HAL 141031C00063500 C 10/31/14 63.5 1.60 1.92
HAL 141031C00064000 C 10/31/14 64.0 1.46 1.63
HAL 141031C00064500 C 10/31/14 64.5 1.23 1.53
HAL 141031C00065000 C 10/31/14 65.0 1.17 1.30
HAL 141031C00065500 C 10/31/14 65.5 0.92 1.15
HAL 141031C00066000 C 10/31/14 66.0 0.79 1.03
HAL 141031C00066500 C 10/31/14 66.5 0.69 0.89
HAL 141031C00067000 C 10/31/14 67.0 0.60 0.79
HAL 141031C00067500 C 10/31/14 67.5 0.52 0.69
HAL 141031C00068000 C 10/31/14 68.0 0.45 0.61
HAL 141031C00068500 C 10/31/14 68.5 0.38 0.49
HAL 141031C00069000 C 10/31/14 69.0 0.33 0.47
HAL 141031C00069500 C 10/31/14 69.5 0.27 0.42
HAL 141031C00070000 C 10/31/14 70.0 0.23 0.37
HAL 141031C00070500 C 10/31/14 70.5 0.18 0.32
HAL 141031C00071000 C 10/31/14 71.0 0.17 0.28
HAL 141031C00071500 C 10/31/14 71.5 0.13 0.24
HAL 141031C00072000 C 10/31/14 72.0 0.11 0.19
HAL 141031C00073000 C 10/31/14 73.0 0.08 0.14
HAL 141031C00074000 C 10/31/14 74.0 0.06 0.10
HAL 141031C00075000 C 10/31/14 75.0 0.03 0.07
HAL 141031P00057500 P 10/31/14 57.5 0.51 0.76
HAL 141031P00058000 P 10/31/14 58.0 0.60 0.82
HAL 141031P00058500 P 10/31/14 58.5 0.72 0.97
HAL 141031P00059000 P 10/31/14 59.0 0.83 1.07
HAL 141031P00059500 P 10/31/14 59.5 0.96 1.22
HAL 141031P00060000 P 10/31/14 60.0 1.11 1.33
HAL 141031P00060500 P 10/31/14 60.5 1.28 1.55
HAL 141031P00061000 P 10/31/14 61.0 1.46 1.72
HAL 141031P00061500 P 10/31/14 61.5 1.66 1.80
HAL 141031P00062000 P 10/31/14 62.0 1.85 2.15
HAL 141031P00062500 P 10/31/14 62.5 2.19 2.30
HAL 141031P00063000 P 10/31/14 63.0 2.44 2.51
HAL 141031P00063500 P 10/31/14 63.5 2.59 2.91
HAL 141031P00064000 P 10/31/14 64.0 2.87 3.10
HAL 141031P00064500 P 10/31/14 64.5 3.15 3.50
HAL 141031P00065000 P 10/31/14 65.0 3.50 3.85
HAL 141031P00065500 P 10/31/14 65.5 3.80 4.20
HAL 141031P00066000 P 10/31/14 66.0 4.15 4.55
HAL 141031P00066500 P 10/31/14 66.5 4.55 4.95
HAL 141031P00067000 P 10/31/14 67.0 4.90 5.35
HAL 141031P00067500 P 10/31/14 67.5 5.30 5.70
HAL 141031P00068000 P 10/31/14 68.0 5.65 6.40
HAL 141031P00068500 P 10/31/14 68.5 6.05 6.90
HAL 141031P00069000 P 10/31/14 69.0 5.55 7.30
HAL 141031P00069500 P 10/31/14 69.5 5.55 7.75
HAL 141031P00070000 P 10/31/14 70.0 5.95 8.20
HAL 141031P00070500 P 10/31/14 70.5 6.35 8.70
HAL 141031P00071000 P 10/31/14 71.0 6.75 9.20
HAL 141031P00071500 P 10/31/14 71.5 7.20 9.75
HAL 141031P00072000 P 10/31/14 72.0 7.65 10.15
HAL 141031P00073000 P 10/31/14 73.0 8.60 11.20
HAL 141031P00074000 P 10/31/14 74.0 9.60 12.10
HAL 141031P00075000 P 10/31/14 75.0 10.60 13.10
HAL 141107C00056500 C 11/07/14 56.5 6.20 7.50
HAL 141107C00057000 C 11/07/14 57.0 5.80 6.90
HAL 141107C00057500 C 11/07/14 57.5 5.60 6.05
HAL 141107C00058000 C 11/07/14 58.0 5.20 5.65
HAL 141107C00058500 C 11/07/14 58.5 4.80 5.25
HAL 141107C00059000 C 11/07/14 59.0 4.45 4.90
HAL 141107C00059500 C 11/07/14 59.5 4.10 4.50
HAL 141107C00060000 C 11/07/14 60.0 3.75 4.15
HAL 141107C00060500 C 11/07/14 60.5 3.40 3.80
HAL 141107C00061000 C 11/07/14 61.0 3.10 3.50
HAL 141107C00061500 C 11/07/14 61.5 2.78 3.10
HAL 141107C00062000 C 11/07/14 62.0 2.54 2.89
HAL 141107C00062500 C 11/07/14 62.5 2.30 2.61
HAL 141107C00063000 C 11/07/14 63.0 2.13 2.23
HAL 141107C00063500 C 11/07/14 63.5 1.78 2.11
HAL 141107C00064000 C 11/07/14 64.0 1.69 1.86
HAL 141107C00064500 C 11/07/14 64.5 1.40 1.70
HAL 141107C00065000 C 11/07/14 65.0 1.25 1.50
HAL 141107C00065500 C 11/07/14 65.5 1.09 1.33
HAL 141107C00066000 C 11/07/14 66.0 0.97 1.18
HAL 141107C00066500 C 11/07/14 66.5 0.85 1.05
HAL 141107C00067000 C 11/07/14 67.0 0.75 0.93
HAL 141107C00067500 C 11/07/14 67.5 0.65 0.83
HAL 141107C00068000 C 11/07/14 68.0 0.57 0.74
HAL 141107C00068500 C 11/07/14 68.5 0.51 0.62
HAL 141107C00069000 C 11/07/14 69.0 0.43 0.58
HAL 141107C00069500 C 11/07/14 69.5 0.37 0.51
HAL 141107C00070000 C 11/07/14 70.0 0.31 0.45
HAL 141107C00070500 C 11/07/14 70.5 0.28 0.40
HAL 141107C00071000 C 11/07/14 71.0 0.21 0.36
HAL 141107C00072000 C 11/07/14 72.0 0.19 0.28
HAL 141107C00073000 C 11/07/14 73.0 0.13 0.21
HAL 141107C00074000 C 11/07/14 74.0 0.10 0.17
HAL 141107P00056500 P 11/07/14 56.5 0.47 0.65
HAL 141107P00057000 P 11/07/14 57.0 0.54 0.79
HAL 141107P00057500 P 11/07/14 57.5 0.64 0.86
HAL 141107P00058000 P 11/07/14 58.0 0.73 0.97
HAL 141107P00058500 P 11/07/14 58.5 0.87 1.10
HAL 141107P00059000 P 11/07/14 59.0 0.97 1.25
HAL 141107P00059500 P 11/07/14 59.5 1.11 1.32
HAL 141107P00060000 P 11/07/14 60.0 1.27 1.45
HAL 141107P00060500 P 11/07/14 60.5 1.44 1.74
HAL 141107P00061000 P 11/07/14 61.0 1.64 1.85
HAL 141107P00061500 P 11/07/14 61.5 1.85 2.03
HAL 141107P00062000 P 11/07/14 62.0 2.05 2.35
HAL 141107P00062500 P 11/07/14 62.5 2.26 2.47
HAL 141107P00063000 P 11/07/14 63.0 2.53 2.73
HAL 141107P00063500 P 11/07/14 63.5 2.78 3.10
HAL 141107P00064000 P 11/07/14 64.0 3.05 3.30
HAL 141107P00064500 P 11/07/14 64.5 3.35 3.70
HAL 141107P00065000 P 11/07/14 65.0 3.65 4.00
HAL 141107P00065500 P 11/07/14 65.5 4.00 4.35
HAL 141107P00066000 P 11/07/14 66.0 4.35 4.70
HAL 141107P00066500 P 11/07/14 66.5 4.70 5.05
HAL 141107P00067000 P 11/07/14 67.0 5.05 5.45
HAL 141107P00067500 P 11/07/14 67.5 5.45 5.85
HAL 141107P00068000 P 11/07/14 68.0 5.85 6.25
HAL 141107P00068500 P 11/07/14 68.5 6.15 6.95
HAL 141107P00069000 P 11/07/14 69.0 6.15 7.40
HAL 141107P00069500 P 11/07/14 69.5 6.05 7.85
HAL 141107P00070000 P 11/07/14 70.0 5.70 8.30
HAL 141107P00070500 P 11/07/14 70.5 6.20 8.75
HAL 141107P00071000 P 11/07/14 71.0 6.65 9.20
HAL 141107P00072000 P 11/07/14 72.0 7.70 10.15
HAL 141107P00073000 P 11/07/14 73.0 9.00 11.15
HAL 141107P00074000 P 11/07/14 74.0 9.55 12.05
HAL 141122C00045000 C 11/22/14 45.0 17.15 18.75
HAL 141122C00047500 C 11/22/14 47.5 14.70 16.25
HAL 141122C00050000 C 11/22/14 50.0 12.05 13.75
HAL 141122C00055000 C 11/22/14 55.0 7.70 8.80
HAL 141122C00057500 C 11/22/14 57.5 5.80 6.30
HAL 141122C00060000 C 11/22/14 60.0 4.20 4.30
HAL 141122C00062500 C 11/22/14 62.5 2.77 2.83
HAL 141122C00065000 C 11/22/14 65.0 1.71 1.76
HAL 141122C00067500 C 11/22/14 67.5 0.99 1.05
HAL 141122C00070000 C 11/22/14 70.0 0.55 0.61
HAL 141122C00072500 C 11/22/14 72.5 0.29 0.33
HAL 141122C00075000 C 11/22/14 75.0 0.14 0.18
HAL 141122C00077500 C 11/22/14 77.5 0.07 0.13
HAL 141122C00080000 C 11/22/14 80.0 0.04 0.09
HAL 141122C00085000 C 11/22/14 85.0 0.01 0.05
HAL 141122P00045000 P 11/22/14 45.0 0.04 0.07
HAL 141122P00047500 P 11/22/14 47.5 0.07 0.12
HAL 141122P00050000 P 11/22/14 50.0 0.13 0.20
HAL 141122P00055000 P 11/22/14 55.0 0.55 0.60
HAL 141122P00057500 P 11/22/14 57.5 1.01 1.05
HAL 141122P00060000 P 11/22/14 60.0 1.67 1.76
HAL 141122P00062500 P 11/22/14 62.5 2.76 2.82
HAL 141122P00065000 P 11/22/14 65.0 4.15 4.30
HAL 141122P00067500 P 11/22/14 67.5 5.90 6.05
HAL 141122P00070000 P 11/22/14 70.0 7.60 8.30
HAL 141122P00072500 P 11/22/14 72.5 9.30 10.80
HAL 141122P00075000 P 11/22/14 75.0 11.50 13.25
HAL 141122P00077500 P 11/22/14 77.5 13.10 15.60
HAL 141122P00080000 P 11/22/14 80.0 15.50 18.00
HAL 141122P00085000 P 11/22/14 85.0 20.50 23.05
HAL 141220C00047500 C 12/20/14 47.5 14.70 16.25
HAL 141220C00050000 C 12/20/14 50.0 12.40 13.75
HAL 141220C00055000 C 12/20/14 55.0 8.00 9.00
HAL 141220C00057500 C 12/20/14 57.5 6.15 6.65
HAL 141220C00060000 C 12/20/14 60.0 4.65 4.75
HAL 141220C00062500 C 12/20/14 62.5 3.25 3.35
HAL 141220C00065000 C 12/20/14 65.0 2.18 2.24
HAL 141220C00067500 C 12/20/14 67.5 1.39 1.47
HAL 141220C00070000 C 12/20/14 70.0 0.86 0.94
HAL 141220C00072500 C 12/20/14 72.5 0.52 0.57
HAL 141220C00075000 C 12/20/14 75.0 0.31 0.35
HAL 141220P00047500 P 12/20/14 47.5 0.19 0.24
HAL 141220P00050000 P 12/20/14 50.0 0.34 0.38
HAL 141220P00055000 P 12/20/14 55.0 0.89 0.96
HAL 141220P00057500 P 12/20/14 57.5 1.42 1.50
HAL 141220P00060000 P 12/20/14 60.0 2.21 2.32
HAL 141220P00062500 P 12/20/14 62.5 3.35 3.45
HAL 141220P00065000 P 12/20/14 65.0 4.70 4.85
HAL 141220P00067500 P 12/20/14 67.5 6.45 6.60
HAL 141220P00070000 P 12/20/14 70.0 8.20 8.65
HAL 141220P00072500 P 12/20/14 72.5 9.55 11.25
HAL 141220P00075000 P 12/20/14 75.0 11.70 13.35
HAL 150117C00018000 C 01/17/15 18.0 43.65 46.55
HAL 150117C00020000 C 01/17/15 20.0 40.45 44.45
HAL 150117C00023000 C 01/17/15 23.0 38.55 41.55
HAL 150117C00025000 C 01/17/15 25.0 35.45 39.60
HAL 150117C00028000 C 01/17/15 28.0 33.65 36.60
HAL 150117C00030000 C 01/17/15 30.0 30.40 34.50
HAL 150117C00033000 C 01/17/15 33.0 27.55 31.75
HAL 150117C00035000 C 01/17/15 35.0 27.05 28.95
HAL 150117C00037000 C 01/17/15 37.0 24.90 26.95
HAL 150117C00040000 C 01/17/15 40.0 22.15 23.95
HAL 150117C00042000 C 01/17/15 42.0 20.05 21.95
HAL 150117C00045000 C 01/17/15 45.0 17.20 19.00
HAL 150117C00047000 C 01/17/15 47.0 15.30 16.95
HAL 150117C00050000 C 01/17/15 50.0 12.55 13.95
HAL 150117C00052500 C 01/17/15 52.5 10.35 11.40
HAL 150117C00055000 C 01/17/15 55.0 8.30 9.10
HAL 150117C00057500 C 01/17/15 57.5 6.70 6.85
HAL 150117C00060000 C 01/17/15 60.0 5.05 5.20
HAL 150117C00062500 C 01/17/15 62.5 3.70 3.80
HAL 150117C00065000 C 01/17/15 65.0 2.62 2.68
HAL 150117C00067500 C 01/17/15 67.5 1.79 1.84
HAL 150117C00070000 C 01/17/15 70.0 1.19 1.25
HAL 150117C00072500 C 01/17/15 72.5 0.78 0.82
HAL 150117C00075000 C 01/17/15 75.0 0.50 0.53
HAL 150117C00077500 C 01/17/15 77.5 0.31 0.38
HAL 150117C00080000 C 01/17/15 80.0 0.20 0.24
HAL 150117C00082500 C 01/17/15 82.5 0.13 0.21
HAL 150117C00085000 C 01/17/15 85.0 0.09 0.15
HAL 150117C00090000 C 01/17/15 90.0 0.04 0.09
HAL 150117P00018000 P 01/17/15 18.0 0.00 0.03
HAL 150117P00020000 P 01/17/15 20.0 0.00 0.02
HAL 150117P00023000 P 01/17/15 23.0 0.00 0.03
HAL 150117P00025000 P 01/17/15 25.0 0.00 0.03
HAL 150117P00028000 P 01/17/15 28.0 0.00 0.04
HAL 150117P00030000 P 01/17/15 30.0 0.00 0.04
HAL 150117P00033000 P 01/17/15 33.0 0.02 0.05
HAL 150117P00035000 P 01/17/15 35.0 0.02 0.06
HAL 150117P00037000 P 01/17/15 37.0 0.03 0.07
HAL 150117P00040000 P 01/17/15 40.0 0.06 0.10
HAL 150117P00042000 P 01/17/15 42.0 0.07 0.14
HAL 150117P00045000 P 01/17/15 45.0 0.16 0.23
HAL 150117P00047000 P 01/17/15 47.0 0.25 0.33
HAL 150117P00050000 P 01/17/15 50.0 0.48 0.56
HAL 150117P00052500 P 01/17/15 52.5 0.78 0.85
HAL 150117P00055000 P 01/17/15 55.0 1.19 1.27
HAL 150117P00057500 P 01/17/15 57.5 1.82 1.90
HAL 150117P00060000 P 01/17/15 60.0 2.69 2.75
HAL 150117P00062500 P 01/17/15 62.5 3.75 3.90
HAL 150117P00065000 P 01/17/15 65.0 5.15 5.30
HAL 150117P00067500 P 01/17/15 67.5 6.85 7.00
HAL 150117P00070000 P 01/17/15 70.0 8.75 8.90
HAL 150117P00072500 P 01/17/15 72.5 10.30 11.25
HAL 150117P00075000 P 01/17/15 75.0 12.40 13.65
HAL 150117P00077500 P 01/17/15 77.5 14.65 15.90
HAL 150117P00080000 P 01/17/15 80.0 16.70 18.30
HAL 150117P00082500 P 01/17/15 82.5 18.25 20.85
HAL 150117P00085000 P 01/17/15 85.0 20.70 23.15
HAL 150117P00090000 P 01/17/15 90.0 25.60 28.30
HAL 150417C00035000 C 04/17/15 35.0 26.95 29.60
HAL 150417C00037500 C 04/17/15 37.5 24.50 27.15
HAL 150417C00040000 C 04/17/15 40.0 22.15 24.70
HAL 150417C00042500 C 04/17/15 42.5 19.65 22.40
HAL 150417C00045000 C 04/17/15 45.0 17.55 18.90
HAL 150417C00047500 C 04/17/15 47.5 15.25 16.55
HAL 150417C00050000 C 04/17/15 50.0 13.10 14.30
HAL 150417C00055000 C 04/17/15 55.0 9.45 9.60
HAL 150417C00057500 C 04/17/15 57.5 7.75 7.90
HAL 150417C00060000 C 04/17/15 60.0 6.20 6.35
HAL 150417C00062500 C 04/17/15 62.5 4.90 5.00
HAL 150417C00065000 C 04/17/15 65.0 3.80 3.90
HAL 150417C00067500 C 04/17/15 67.5 2.89 2.96
HAL 150417C00070000 C 04/17/15 70.0 2.15 2.24
HAL 150417C00072500 C 04/17/15 72.5 1.59 1.67
HAL 150417C00075000 C 04/17/15 75.0 1.16 1.23
HAL 150417C00077500 C 04/17/15 77.5 0.83 0.91
HAL 150417C00080000 C 04/17/15 80.0 0.60 0.67
HAL 150417C00085000 C 04/17/15 85.0 0.33 0.38
HAL 150417C00090000 C 04/17/15 90.0 0.18 0.24
HAL 150417C00095000 C 04/17/15 95.0 0.09 0.16
HAL 150417P00035000 P 04/17/15 35.0 0.09 0.14
HAL 150417P00037500 P 04/17/15 37.5 0.15 0.21
HAL 150417P00040000 P 04/17/15 40.0 0.23 0.29
HAL 150417P00042500 P 04/17/15 42.5 0.35 0.41
HAL 150417P00045000 P 04/17/15 45.0 0.52 0.59
HAL 150417P00047500 P 04/17/15 47.5 0.77 0.82
HAL 150417P00050000 P 04/17/15 50.0 1.10 1.17
HAL 150417P00055000 P 04/17/15 55.0 2.12 2.23
HAL 150417P00057500 P 04/17/15 57.5 2.92 2.99
HAL 150417P00060000 P 04/17/15 60.0 3.85 4.00
HAL 150417P00062500 P 04/17/15 62.5 5.05 5.15
HAL 150417P00065000 P 04/17/15 65.0 6.45 6.55
HAL 150417P00067500 P 04/17/15 67.5 7.95 8.15
HAL 150417P00070000 P 04/17/15 70.0 9.75 9.95
HAL 150417P00072500 P 04/17/15 72.5 11.65 11.85
HAL 150417P00075000 P 04/17/15 75.0 13.55 14.10
HAL 150417P00077500 P 04/17/15 77.5 15.25 16.55
HAL 150417P00080000 P 04/17/15 80.0 17.45 18.70
HAL 150417P00085000 P 04/17/15 85.0 22.05 23.55
HAL 150417P00090000 P 04/17/15 90.0 25.70 28.60
HAL 150417P00095000 P 04/17/15 95.0 30.70 33.20
HAL 160115C00025000 C 01/15/16 25.0 35.60 39.65
HAL 160115C00028000 C 01/15/16 28.0 34.00 36.95
HAL 160115C00030000 C 01/15/16 30.0 31.60 35.05
HAL 160115C00033000 C 01/15/16 33.0 28.70 31.90
HAL 160115C00035000 C 01/15/16 35.0 27.40 30.35
HAL 160115C00038000 C 01/15/16 38.0 24.50 27.30
HAL 160115C00040000 C 01/15/16 40.0 22.80 25.40
HAL 160115C00043000 C 01/15/16 43.0 20.05 23.00
HAL 160115C00045000 C 01/15/16 45.0 18.40 20.70
HAL 160115C00047000 C 01/15/16 47.0 17.00 19.00
HAL 160115C00050000 C 01/15/16 50.0 14.80 16.15
HAL 160115C00052500 C 01/15/16 52.5 13.10 14.40
HAL 160115C00055000 C 01/15/16 55.0 11.70 12.15
HAL 160115C00057500 C 01/15/16 57.5 10.25 10.45
HAL 160115C00060000 C 01/15/16 60.0 8.90 9.05
HAL 160115C00062500 C 01/15/16 62.5 7.65 7.80
HAL 160115C00065000 C 01/15/16 65.0 6.55 6.70
HAL 160115C00067500 C 01/15/16 67.5 5.55 5.70
HAL 160115C00070000 C 01/15/16 70.0 4.75 4.85
HAL 160115C00072500 C 01/15/16 72.5 3.95 4.10
HAL 160115C00075000 C 01/15/16 75.0 3.30 3.45
HAL 160115C00077500 C 01/15/16 77.5 2.77 2.89
HAL 160115C00080000 C 01/15/16 80.0 2.31 2.42
HAL 160115C00082500 C 01/15/16 82.5 1.92 2.03
HAL 160115C00085000 C 01/15/16 85.0 1.60 1.70
HAL 160115C00090000 C 01/15/16 90.0 1.10 1.19
HAL 160115C00095000 C 01/15/16 95.0 0.76 0.85
HAL 160115C00100000 C 01/15/16 100.0 0.54 0.63
HAL 160115C00105000 C 01/15/16 105.0 0.38 0.47
HAL 160115P00025000 P 01/15/16 25.0 0.16 0.22
HAL 160115P00028000 P 01/15/16 28.0 0.25 0.32
HAL 160115P00030000 P 01/15/16 30.0 0.34 0.40
HAL 160115P00033000 P 01/15/16 33.0 0.49 0.56
HAL 160115P00035000 P 01/15/16 35.0 0.64 0.68
HAL 160115P00038000 P 01/15/16 38.0 0.90 0.96
HAL 160115P00040000 P 01/15/16 40.0 1.11 1.18
HAL 160115P00043000 P 01/15/16 43.0 1.51 1.60
HAL 160115P00045000 P 01/15/16 45.0 1.85 1.95
HAL 160115P00047000 P 01/15/16 47.0 2.25 2.35
HAL 160115P00050000 P 01/15/16 50.0 2.96 3.10
HAL 160115P00052500 P 01/15/16 52.5 3.65 3.80
HAL 160115P00055000 P 01/15/16 55.0 4.50 4.65
HAL 160115P00057500 P 01/15/16 57.5 5.50 5.60
HAL 160115P00060000 P 01/15/16 60.0 6.60 6.75
HAL 160115P00062500 P 01/15/16 62.5 7.85 8.00
HAL 160115P00065000 P 01/15/16 65.0 9.20 9.35
HAL 160115P00067500 P 01/15/16 67.5 10.70 10.85
HAL 160115P00070000 P 01/15/16 70.0 12.35 12.50
HAL 160115P00072500 P 01/15/16 72.5 14.10 14.25
HAL 160115P00075000 P 01/15/16 75.0 15.95 16.10
HAL 160115P00077500 P 01/15/16 77.5 17.85 18.05
HAL 160115P00080000 P 01/15/16 80.0 19.90 20.05
HAL 160115P00082500 P 01/15/16 82.5 21.00 22.50
HAL 160115P00085000 P 01/15/16 85.0 22.85 24.65
HAL 160115P00090000 P 01/15/16 90.0 27.10 29.15
HAL 160115P00095000 P 01/15/16 95.0 31.60 33.90
HAL 160115P00100000 P 01/15/16 100.0 36.10 38.60
HAL 160115P00105000 P 01/15/16 105.0 40.80 43.45
HAL 170120C00032500 C 01/20/17 32.5 30.25 33.05
HAL 170120C00035000 C 01/20/17 35.0 27.45 30.55
HAL 170120C00037500 C 01/20/17 37.5 26.00 28.40
HAL 170120C00040000 C 01/20/17 40.0 23.55 26.95
HAL 170120C00042500 C 01/20/17 42.5 22.20 24.95
HAL 170120C00045000 C 01/20/17 45.0 20.45 23.15
HAL 170120C00047500 C 01/20/17 47.5 18.50 21.40
HAL 170120C00050000 C 01/20/17 50.0 17.00 19.75
HAL 170120C00055000 C 01/20/17 55.0 13.65 16.70
HAL 170120C00057500 C 01/20/17 57.5 12.65 15.40
HAL 170120C00060000 C 01/20/17 60.0 11.45 13.95
HAL 170120C00062500 C 01/20/17 62.5 10.25 12.95
HAL 170120C00065000 C 01/20/17 65.0 8.60 11.40
HAL 170120C00067500 C 01/20/17 67.5 7.50 9.90
HAL 170120C00070000 C 01/20/17 70.0 7.50 8.40
HAL 170120C00072500 C 01/20/17 72.5 6.50 7.70
HAL 170120C00075000 C 01/20/17 75.0 5.80 7.20
HAL 170120C00080000 C 01/20/17 80.0 4.50 6.10
HAL 170120C00085000 C 01/20/17 85.0 3.60 4.90
HAL 170120C00090000 C 01/20/17 90.0 2.69 3.95
HAL 170120C00095000 C 01/20/17 95.0 2.23 4.15
HAL 170120P00032500 P 01/20/17 32.5 0.93 1.43
HAL 170120P00035000 P 01/20/17 35.0 1.19 1.50
HAL 170120P00037500 P 01/20/17 37.5 1.50 2.47
HAL 170120P00040000 P 01/20/17 40.0 1.87 2.41
HAL 170120P00042500 P 01/20/17 42.5 2.32 2.98
HAL 170120P00045000 P 01/20/17 45.0 2.82 3.65
HAL 170120P00047500 P 01/20/17 47.5 3.40 4.35
HAL 170120P00050000 P 01/20/17 50.0 4.15 5.20
HAL 170120P00055000 P 01/20/17 55.0 5.60 7.10
HAL 170120P00057500 P 01/20/17 57.5 6.65 8.15
HAL 170120P00060000 P 01/20/17 60.0 7.05 9.40
HAL 170120P00062500 P 01/20/17 62.5 8.35 10.60
HAL 170120P00065000 P 01/20/17 65.0 10.20 11.90
HAL 170120P00067500 P 01/20/17 67.5 12.40 13.35
HAL 170120P00070000 P 01/20/17 70.0 13.70 16.20
HAL 170120P00072500 P 01/20/17 72.5 14.50 17.75
HAL 170120P00075000 P 01/20/17 75.0 16.25 18.55
HAL 170120P00080000 P 01/20/17 80.0 19.95 22.45
HAL 170120P00085000 P 01/20/17 85.0 23.90 26.95
HAL 170120P00090000 P 01/20/17 90.0 28.05 30.60
HAL 170120P00095000 P 01/20/17 95.0 32.40 35.25

OPRA data is delayed 15 minutes.