Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Halliburton Co (HAL)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 170630C00035000 C 06/30/17 35.0 6.50 6.80
HAL 170630C00037000 C 06/30/17 37.0 4.35 5.80
HAL 170630C00037500 C 06/30/17 37.5 3.85 4.35
HAL 170630C00038000 C 06/30/17 38.0 3.50 3.85
HAL 170630C00038500 C 06/30/17 38.5 3.00 3.15
HAL 170630C00039000 C 06/30/17 39.0 2.53 2.63
HAL 170630C00039500 C 06/30/17 39.5 2.05 2.14
HAL 170630C00040000 C 06/30/17 40.0 1.58 1.65
HAL 170630C00040500 C 06/30/17 40.5 1.15 1.22
HAL 170630C00041000 C 06/30/17 41.0 0.77 0.82
HAL 170630C00041500 C 06/30/17 41.5 0.46 0.50
HAL 170630C00042000 C 06/30/17 42.0 0.24 0.27
HAL 170630C00042500 C 06/30/17 42.5 0.11 0.14
HAL 170630C00043000 C 06/30/17 43.0 0.06 0.07
HAL 170630C00043500 C 06/30/17 43.5 0.02 0.04
HAL 170630C00044000 C 06/30/17 44.0 0.02 0.03
HAL 170630C00044500 C 06/30/17 44.5 0.00 0.03
HAL 170630C00045000 C 06/30/17 45.0 0.00 0.03
HAL 170630C00045500 C 06/30/17 45.5 0.00 0.02
HAL 170630C00046000 C 06/30/17 46.0 0.00 0.02
HAL 170630C00046500 C 06/30/17 46.5 0.00 0.02
HAL 170630C00047000 C 06/30/17 47.0 0.00 0.02
HAL 170630C00047500 C 06/30/17 47.5 0.00 0.02
HAL 170630C00048000 C 06/30/17 48.0 0.00 0.02
HAL 170630C00048500 C 06/30/17 48.5 0.00 0.02
HAL 170630C00049000 C 06/30/17 49.0 0.00 0.02
HAL 170630C00049500 C 06/30/17 49.5 0.00 0.02
HAL 170630C00050000 C 06/30/17 50.0 0.00 0.02
HAL 170630C00050500 C 06/30/17 50.5 0.00 0.02
HAL 170630C00051000 C 06/30/17 51.0 0.00 0.02
HAL 170630C00051500 C 06/30/17 51.5 0.00 0.02
HAL 170630C00052000 C 06/30/17 52.0 0.00 0.02
HAL 170630C00052500 C 06/30/17 52.5 0.00 0.02
HAL 170630C00053000 C 06/30/17 53.0 0.00 0.02
HAL 170630C00053500 C 06/30/17 53.5 0.00 0.02
HAL 170630C00054000 C 06/30/17 54.0 0.00 0.02
HAL 170630C00054500 C 06/30/17 54.5 0.00 0.02
HAL 170630C00055000 C 06/30/17 55.0 0.00 0.02
HAL 170630C00055500 C 06/30/17 55.5 0.00 0.02
HAL 170630C00056000 C 06/30/17 56.0 0.00 0.02
HAL 170630C00056500 C 06/30/17 56.5 0.00 0.02
HAL 170630C00057000 C 06/30/17 57.0 0.00 0.02
HAL 170630C00057500 C 06/30/17 57.5 0.00 0.02
HAL 170630C00058000 C 06/30/17 58.0 0.00 0.02
HAL 170630C00058500 C 06/30/17 58.5 0.00 0.02
HAL 170630C00059000 C 06/30/17 59.0 0.00 0.02
HAL 170630C00059500 C 06/30/17 59.5 0.00 0.02
HAL 170630C00060000 C 06/30/17 60.0 0.00 0.02
HAL 170630C00060500 C 06/30/17 60.5 0.00 0.02
HAL 170630C00061000 C 06/30/17 61.0 0.00 0.02
HAL 170630C00061500 C 06/30/17 61.5 0.00 0.02
HAL 170630C00062000 C 06/30/17 62.0 0.00 0.02
HAL 170630C00063000 C 06/30/17 63.0 0.00 0.02
HAL 170630P00035000 P 06/30/17 35.0 0.00 0.02
HAL 170630P00037000 P 06/30/17 37.0 0.00 0.02
HAL 170630P00037500 P 06/30/17 37.5 0.00 0.02
HAL 170630P00038000 P 06/30/17 38.0 0.00 0.02
HAL 170630P00038500 P 06/30/17 38.5 0.00 0.03
HAL 170630P00039000 P 06/30/17 39.0 0.00 0.03
HAL 170630P00039500 P 06/30/17 39.5 0.02 0.04
HAL 170630P00040000 P 06/30/17 40.0 0.05 0.07
HAL 170630P00040500 P 06/30/17 40.5 0.11 0.13
HAL 170630P00041000 P 06/30/17 41.0 0.22 0.25
HAL 170630P00041500 P 06/30/17 41.5 0.40 0.43
HAL 170630P00042000 P 06/30/17 42.0 0.67 0.72
HAL 170630P00042500 P 06/30/17 42.5 1.03 1.10
HAL 170630P00043000 P 06/30/17 43.0 1.45 1.54
HAL 170630P00043500 P 06/30/17 43.5 1.91 2.01
HAL 170630P00044000 P 06/30/17 44.0 2.40 2.50
HAL 170630P00044500 P 06/30/17 44.5 2.90 3.05
HAL 170630P00045000 P 06/30/17 45.0 3.40 3.55
HAL 170630P00045500 P 06/30/17 45.5 3.75 4.05
HAL 170630P00046000 P 06/30/17 46.0 4.15 4.65
HAL 170630P00046500 P 06/30/17 46.5 4.75 5.25
HAL 170630P00047000 P 06/30/17 47.0 5.20 5.65
HAL 170630P00047500 P 06/30/17 47.5 5.65 6.25
HAL 170630P00048000 P 06/30/17 48.0 6.15 6.70
HAL 170630P00048500 P 06/30/17 48.5 5.05 8.65
HAL 170630P00049000 P 06/30/17 49.0 7.20 7.55
HAL 170630P00049500 P 06/30/17 49.5 6.65 9.40
HAL 170630P00050000 P 06/30/17 50.0 8.20 8.75
HAL 170630P00050500 P 06/30/17 50.5 7.30 10.50
HAL 170630P00051000 P 06/30/17 51.0 9.25 9.70
HAL 170630P00051500 P 06/30/17 51.5 8.40 11.40
HAL 170630P00052000 P 06/30/17 52.0 10.15 10.75
HAL 170630P00052500 P 06/30/17 52.5 9.70 12.20
HAL 170630P00053000 P 06/30/17 53.0 11.15 12.70
HAL 170630P00053500 P 06/30/17 53.5 10.35 13.25
HAL 170630P00054000 P 06/30/17 54.0 12.10 13.50
HAL 170630P00054500 P 06/30/17 54.5 11.50 14.25
HAL 170630P00055000 P 06/30/17 55.0 12.90 14.30
HAL 170630P00055500 P 06/30/17 55.5 12.70 15.25
HAL 170630P00056000 P 06/30/17 56.0 14.05 15.80
HAL 170630P00056500 P 06/30/17 56.5 13.35 16.40
HAL 170630P00057000 P 06/30/17 57.0 15.20 16.75
HAL 170630P00057500 P 06/30/17 57.5 14.35 17.30
HAL 170630P00058000 P 06/30/17 58.0 15.85 17.95
HAL 170630P00058500 P 06/30/17 58.5 15.50 18.55
HAL 170630P00059000 P 06/30/17 59.0 17.00 19.25
HAL 170630P00059500 P 06/30/17 59.5 15.80 20.00
HAL 170630P00060000 P 06/30/17 60.0 18.15 20.30
HAL 170630P00060500 P 06/30/17 60.5 16.80 20.95
HAL 170630P00061000 P 06/30/17 61.0 18.65 21.15
HAL 170630P00061500 P 06/30/17 61.5 17.65 22.05
HAL 170630P00062000 P 06/30/17 62.0 19.65 22.60
HAL 170630P00063000 P 06/30/17 63.0 21.15 21.90
HAL 170707C00022500 C 07/07/17 22.5 18.65 19.65
HAL 170707C00025000 C 07/07/17 25.0 15.65 18.35
HAL 170707C00030000 C 07/07/17 30.0 11.30 13.35
HAL 170707C00035000 C 07/07/17 35.0 6.10 8.10
HAL 170707C00036000 C 07/07/17 36.0 5.45 7.20
HAL 170707C00036500 C 07/07/17 36.5 4.95 6.45
HAL 170707C00037000 C 07/07/17 37.0 4.45 6.00
HAL 170707C00038000 C 07/07/17 38.0 3.50 5.10
HAL 170707C00038500 C 07/07/17 38.5 3.05 4.45
HAL 170707C00039000 C 07/07/17 39.0 2.56 2.99
HAL 170707C00040000 C 07/07/17 40.0 1.74 1.82
HAL 170707C00040500 C 07/07/17 40.5 1.34 1.43
HAL 170707C00041000 C 07/07/17 41.0 0.99 1.06
HAL 170707C00041500 C 07/07/17 41.5 0.70 0.76
HAL 170707C00042000 C 07/07/17 42.0 0.47 0.52
HAL 170707C00042500 C 07/07/17 42.5 0.30 0.35
HAL 170707C00043000 C 07/07/17 43.0 0.18 0.22
HAL 170707C00043500 C 07/07/17 43.5 0.11 0.14
HAL 170707C00044000 C 07/07/17 44.0 0.07 0.08
HAL 170707C00044500 C 07/07/17 44.5 0.02 0.05
HAL 170707C00045000 C 07/07/17 45.0 0.01 0.03
HAL 170707C00045500 C 07/07/17 45.5 0.01 0.03
HAL 170707C00046000 C 07/07/17 46.0 0.00 0.02
HAL 170707C00046500 C 07/07/17 46.5 0.00 0.02
HAL 170707C00047000 C 07/07/17 47.0 0.00 0.02
HAL 170707C00047500 C 07/07/17 47.5 0.00 0.02
HAL 170707C00048000 C 07/07/17 48.0 0.00 0.02
HAL 170707C00048500 C 07/07/17 48.5 0.00 0.02
HAL 170707C00049000 C 07/07/17 49.0 0.00 0.02
HAL 170707C00049500 C 07/07/17 49.5 0.00 0.02
HAL 170707C00050000 C 07/07/17 50.0 0.00 0.02
HAL 170707C00050500 C 07/07/17 50.5 0.00 0.02
HAL 170707C00051000 C 07/07/17 51.0 0.00 0.02
HAL 170707C00051500 C 07/07/17 51.5 0.00 0.02
HAL 170707C00052000 C 07/07/17 52.0 0.00 0.02
HAL 170707C00052500 C 07/07/17 52.5 0.00 0.02
HAL 170707C00053000 C 07/07/17 53.0 0.00 0.02
HAL 170707C00053500 C 07/07/17 53.5 0.00 0.02
HAL 170707C00054000 C 07/07/17 54.0 0.00 0.02
HAL 170707C00054500 C 07/07/17 54.5 0.00 0.02
HAL 170707C00055000 C 07/07/17 55.0 0.00 0.02
HAL 170707C00055500 C 07/07/17 55.5 0.00 0.02
HAL 170707C00056000 C 07/07/17 56.0 0.00 0.02
HAL 170707C00056500 C 07/07/17 56.5 0.00 0.02
HAL 170707C00057000 C 07/07/17 57.0 0.00 0.02
HAL 170707C00057500 C 07/07/17 57.5 0.00 0.02
HAL 170707C00058000 C 07/07/17 58.0 0.00 0.02
HAL 170707C00058500 C 07/07/17 58.5 0.00 0.02
HAL 170707C00059000 C 07/07/17 59.0 0.00 0.02
HAL 170707C00059500 C 07/07/17 59.5 0.00 0.02
HAL 170707C00065000 C 07/07/17 65.0 0.00 0.02
HAL 170707P00022500 P 07/07/17 22.5 0.00 0.02
HAL 170707P00025000 P 07/07/17 25.0 0.00 0.02
HAL 170707P00030000 P 07/07/17 30.0 0.00 0.02
HAL 170707P00035000 P 07/07/17 35.0 0.00 0.02
HAL 170707P00036000 P 07/07/17 36.0 0.00 0.02
HAL 170707P00036500 P 07/07/17 36.5 0.00 0.03
HAL 170707P00037000 P 07/07/17 37.0 0.00 0.03
HAL 170707P00038000 P 07/07/17 38.0 0.02 0.05
HAL 170707P00038500 P 07/07/17 38.5 0.04 0.07
HAL 170707P00039000 P 07/07/17 39.0 0.07 0.10
HAL 170707P00040000 P 07/07/17 40.0 0.19 0.23
HAL 170707P00040500 P 07/07/17 40.5 0.29 0.34
HAL 170707P00041000 P 07/07/17 41.0 0.43 0.51
HAL 170707P00041500 P 07/07/17 41.5 0.63 0.69
HAL 170707P00042000 P 07/07/17 42.0 0.89 0.95
HAL 170707P00042500 P 07/07/17 42.5 1.22 1.29
HAL 170707P00043000 P 07/07/17 43.0 1.60 1.67
HAL 170707P00043500 P 07/07/17 43.5 1.99 2.14
HAL 170707P00044000 P 07/07/17 44.0 2.44 2.60
HAL 170707P00044500 P 07/07/17 44.5 2.93 3.05
HAL 170707P00045000 P 07/07/17 45.0 3.30 3.60
HAL 170707P00045500 P 07/07/17 45.5 3.70 4.05
HAL 170707P00046000 P 07/07/17 46.0 4.30 4.55
HAL 170707P00046500 P 07/07/17 46.5 4.80 5.20
HAL 170707P00047000 P 07/07/17 47.0 5.30 5.70
HAL 170707P00047500 P 07/07/17 47.5 5.70 6.50
HAL 170707P00048000 P 07/07/17 48.0 6.40 7.10
HAL 170707P00048500 P 07/07/17 48.5 6.80 7.60
HAL 170707P00049000 P 07/07/17 49.0 7.15 7.65
HAL 170707P00049500 P 07/07/17 49.5 6.35 9.85
HAL 170707P00050000 P 07/07/17 50.0 6.75 10.20
HAL 170707P00050500 P 07/07/17 50.5 7.50 10.85
HAL 170707P00051000 P 07/07/17 51.0 8.65 11.35
HAL 170707P00051500 P 07/07/17 51.5 8.35 11.70
HAL 170707P00052000 P 07/07/17 52.0 9.25 11.70
HAL 170707P00052500 P 07/07/17 52.5 9.30 12.75
HAL 170707P00053000 P 07/07/17 53.0 10.60 12.40
HAL 170707P00053500 P 07/07/17 53.5 10.35 13.85
HAL 170707P00054000 P 07/07/17 54.0 11.45 13.70
HAL 170707P00054500 P 07/07/17 54.5 11.35 14.85
HAL 170707P00055000 P 07/07/17 55.0 12.60 14.45
HAL 170707P00055500 P 07/07/17 55.5 12.15 16.05
HAL 170707P00056000 P 07/07/17 56.0 13.10 16.25
HAL 170707P00056500 P 07/07/17 56.5 13.35 16.85
HAL 170707P00057000 P 07/07/17 57.0 13.85 16.85
HAL 170707P00057500 P 07/07/17 57.5 14.20 17.85
HAL 170707P00058000 P 07/07/17 58.0 14.95 18.60
HAL 170707P00058500 P 07/07/17 58.5 15.45 18.80
HAL 170707P00059000 P 07/07/17 59.0 16.15 19.60
HAL 170707P00059500 P 07/07/17 59.5 16.50 19.85
HAL 170707P00065000 P 07/07/17 65.0 23.10 23.65
HAL 170714C00022500 C 07/14/17 22.5 18.85 19.60
HAL 170714C00025000 C 07/14/17 25.0 15.30 18.45
HAL 170714C00030000 C 07/14/17 30.0 10.75 12.85
HAL 170714C00035000 C 07/14/17 35.0 6.40 8.20
HAL 170714C00036000 C 07/14/17 36.0 5.55 7.00
HAL 170714C00036500 C 07/14/17 36.5 5.00 6.55
HAL 170714C00037500 C 07/14/17 37.5 4.05 5.60
HAL 170714C00038500 C 07/14/17 38.5 3.15 3.40
HAL 170714C00039000 C 07/14/17 39.0 2.69 2.91
HAL 170714C00039500 C 07/14/17 39.5 2.30 2.40
HAL 170714C00040000 C 07/14/17 40.0 1.90 1.99
HAL 170714C00040500 C 07/14/17 40.5 1.54 1.62
HAL 170714C00041000 C 07/14/17 41.0 1.20 1.28
HAL 170714C00041500 C 07/14/17 41.5 0.90 0.99
HAL 170714C00042000 C 07/14/17 42.0 0.67 0.74
HAL 170714C00042500 C 07/14/17 42.5 0.47 0.54
HAL 170714C00043000 C 07/14/17 43.0 0.33 0.38
HAL 170714C00043500 C 07/14/17 43.5 0.23 0.27
HAL 170714C00044000 C 07/14/17 44.0 0.14 0.18
HAL 170714C00044500 C 07/14/17 44.5 0.09 0.12
HAL 170714C00045000 C 07/14/17 45.0 0.06 0.09
HAL 170714C00045500 C 07/14/17 45.5 0.04 0.06
HAL 170714C00046000 C 07/14/17 46.0 0.02 0.04
HAL 170714C00046500 C 07/14/17 46.5 0.01 0.03
HAL 170714C00047000 C 07/14/17 47.0 0.00 0.03
HAL 170714C00047500 C 07/14/17 47.5 0.00 0.02
HAL 170714C00048000 C 07/14/17 48.0 0.00 0.02
HAL 170714C00048500 C 07/14/17 48.5 0.00 0.02
HAL 170714C00049000 C 07/14/17 49.0 0.00 0.02
HAL 170714C00049500 C 07/14/17 49.5 0.00 0.02
HAL 170714C00050000 C 07/14/17 50.0 0.00 0.02
HAL 170714C00050500 C 07/14/17 50.5 0.00 0.02
HAL 170714C00051000 C 07/14/17 51.0 0.00 0.02
HAL 170714C00051500 C 07/14/17 51.5 0.00 0.02
HAL 170714C00052000 C 07/14/17 52.0 0.00 0.02
HAL 170714C00052500 C 07/14/17 52.5 0.00 0.02
HAL 170714C00055000 C 07/14/17 55.0 0.00 0.02
HAL 170714C00060000 C 07/14/17 60.0 0.00 0.02
HAL 170714C00065000 C 07/14/17 65.0 0.00 0.02
HAL 170714P00022500 P 07/14/17 22.5 0.00 0.02
HAL 170714P00025000 P 07/14/17 25.0 0.00 0.02
HAL 170714P00030000 P 07/14/17 30.0 0.00 0.02
HAL 170714P00035000 P 07/14/17 35.0 0.00 0.03
HAL 170714P00036000 P 07/14/17 36.0 0.00 0.04
HAL 170714P00036500 P 07/14/17 36.5 0.02 0.05
HAL 170714P00037500 P 07/14/17 37.5 0.06 0.08
HAL 170714P00038500 P 07/14/17 38.5 0.12 0.15
HAL 170714P00039000 P 07/14/17 39.0 0.17 0.21
HAL 170714P00039500 P 07/14/17 39.5 0.24 0.29
HAL 170714P00040000 P 07/14/17 40.0 0.34 0.39
HAL 170714P00040500 P 07/14/17 40.5 0.47 0.51
HAL 170714P00041000 P 07/14/17 41.0 0.63 0.69
HAL 170714P00041500 P 07/14/17 41.5 0.83 0.90
HAL 170714P00042000 P 07/14/17 42.0 1.09 1.16
HAL 170714P00042500 P 07/14/17 42.5 1.40 1.47
HAL 170714P00043000 P 07/14/17 43.0 1.75 1.82
HAL 170714P00043500 P 07/14/17 43.5 2.14 2.21
HAL 170714P00044000 P 07/14/17 44.0 2.54 2.64
HAL 170714P00044500 P 07/14/17 44.5 2.97 3.15
HAL 170714P00045000 P 07/14/17 45.0 3.35 3.60
HAL 170714P00045500 P 07/14/17 45.5 3.50 4.40
HAL 170714P00046000 P 07/14/17 46.0 4.35 4.60
HAL 170714P00046500 P 07/14/17 46.5 4.90 5.10
HAL 170714P00047000 P 07/14/17 47.0 5.40 5.60
HAL 170714P00047500 P 07/14/17 47.5 5.70 6.35
HAL 170714P00048000 P 07/14/17 48.0 6.25 7.15
HAL 170714P00048500 P 07/14/17 48.5 6.90 7.65
HAL 170714P00049000 P 07/14/17 49.0 7.25 7.70
HAL 170714P00049500 P 07/14/17 49.5 7.05 9.70
HAL 170714P00050000 P 07/14/17 50.0 7.70 10.20
HAL 170714P00050500 P 07/14/17 50.5 7.45 10.70
HAL 170714P00051000 P 07/14/17 51.0 8.10 10.60
HAL 170714P00051500 P 07/14/17 51.5 8.45 12.40
HAL 170714P00052000 P 07/14/17 52.0 9.40 12.80
HAL 170714P00052500 P 07/14/17 52.5 9.75 12.85
HAL 170714P00055000 P 07/14/17 55.0 11.55 15.50
HAL 170714P00060000 P 07/14/17 60.0 17.85 19.50
HAL 170714P00065000 P 07/14/17 65.0 23.30 23.65
HAL 170721C00025000 C 07/21/17 25.0 16.45 17.15
HAL 170721C00026000 C 07/21/17 26.0 14.40 18.00
HAL 170721C00027000 C 07/21/17 27.0 13.35 17.00
HAL 170721C00028000 C 07/21/17 28.0 12.50 16.00
HAL 170721C00029000 C 07/21/17 29.0 11.25 15.00
HAL 170721C00030000 C 07/21/17 30.0 11.30 11.80
HAL 170721C00031000 C 07/21/17 31.0 9.80 13.00
HAL 170721C00032000 C 07/21/17 32.0 8.35 11.15
HAL 170721C00033000 C 07/21/17 33.0 8.35 10.20
HAL 170721C00034000 C 07/21/17 34.0 7.50 7.70
HAL 170721C00035000 C 07/21/17 35.0 6.55 6.70
HAL 170721C00036000 C 07/21/17 36.0 5.55 5.75
HAL 170721C00037000 C 07/21/17 37.0 4.60 4.75
HAL 170721C00037500 C 07/21/17 37.5 4.15 4.30
HAL 170721C00038000 C 07/21/17 38.0 3.70 3.85
HAL 170721C00038500 C 07/21/17 38.5 3.25 3.40
HAL 170721C00039000 C 07/21/17 39.0 2.85 2.94
HAL 170721C00039500 C 07/21/17 39.5 2.46 2.54
HAL 170721C00040000 C 07/21/17 40.0 2.03 2.16
HAL 170721C00040500 C 07/21/17 40.5 1.72 1.80
HAL 170721C00041000 C 07/21/17 41.0 1.40 1.48
HAL 170721C00041500 C 07/21/17 41.5 1.12 1.19
HAL 170721C00042000 C 07/21/17 42.0 0.88 0.95
HAL 170721C00042500 C 07/21/17 42.5 0.67 0.74
HAL 170721C00043000 C 07/21/17 43.0 0.50 0.56
HAL 170721C00043500 C 07/21/17 43.5 0.37 0.41
HAL 170721C00044000 C 07/21/17 44.0 0.25 0.30
HAL 170721C00044500 C 07/21/17 44.5 0.18 0.22
HAL 170721C00045000 C 07/21/17 45.0 0.12 0.16
HAL 170721C00045500 C 07/21/17 45.5 0.08 0.12
HAL 170721C00046000 C 07/21/17 46.0 0.06 0.08
HAL 170721C00046500 C 07/21/17 46.5 0.03 0.06
HAL 170721C00047000 C 07/21/17 47.0 0.02 0.05
HAL 170721C00047500 C 07/21/17 47.5 0.01 0.04
HAL 170721C00048000 C 07/21/17 48.0 0.01 0.04
HAL 170721C00048500 C 07/21/17 48.5 0.00 0.03
HAL 170721C00049000 C 07/21/17 49.0 0.00 0.02
HAL 170721C00049500 C 07/21/17 49.5 0.00 0.02
HAL 170721C00050000 C 07/21/17 50.0 0.01 0.03
HAL 170721C00050500 C 07/21/17 50.5 0.00 0.02
HAL 170721C00051000 C 07/21/17 51.0 0.00 0.02
HAL 170721C00051500 C 07/21/17 51.5 0.00 0.02
HAL 170721C00052000 C 07/21/17 52.0 0.00 0.02
HAL 170721C00052500 C 07/21/17 52.5 0.00 0.01
HAL 170721C00053000 C 07/21/17 53.0 0.00 0.02
HAL 170721C00055000 C 07/21/17 55.0 0.00 0.02
HAL 170721C00057500 C 07/21/17 57.5 0.00 0.02
HAL 170721C00060000 C 07/21/17 60.0 0.01 0.02
HAL 170721C00062500 C 07/21/17 62.5 0.00 0.02
HAL 170721C00065000 C 07/21/17 65.0 0.00 0.02
HAL 170721C00070000 C 07/21/17 70.0 0.00 0.02
HAL 170721C00075000 C 07/21/17 75.0 0.00 0.02
HAL 170721P00025000 P 07/21/17 25.0 0.00 0.02
HAL 170721P00026000 P 07/21/17 26.0 0.00 0.02
HAL 170721P00027000 P 07/21/17 27.0 0.00 0.02
HAL 170721P00028000 P 07/21/17 28.0 0.00 0.02
HAL 170721P00029000 P 07/21/17 29.0 0.00 0.02
HAL 170721P00030000 P 07/21/17 30.0 0.00 0.02
HAL 170721P00031000 P 07/21/17 31.0 0.00 0.02
HAL 170721P00032000 P 07/21/17 32.0 0.00 0.03
HAL 170721P00033000 P 07/21/17 33.0 0.00 0.03
HAL 170721P00034000 P 07/21/17 34.0 0.00 0.04
HAL 170721P00035000 P 07/21/17 35.0 0.01 0.05
HAL 170721P00036000 P 07/21/17 36.0 0.03 0.07
HAL 170721P00037000 P 07/21/17 37.0 0.08 0.12
HAL 170721P00037500 P 07/21/17 37.5 0.12 0.15
HAL 170721P00038000 P 07/21/17 38.0 0.16 0.19
HAL 170721P00038500 P 07/21/17 38.5 0.21 0.26
HAL 170721P00039000 P 07/21/17 39.0 0.28 0.33
HAL 170721P00039500 P 07/21/17 39.5 0.38 0.42
HAL 170721P00040000 P 07/21/17 40.0 0.48 0.55
HAL 170721P00040500 P 07/21/17 40.5 0.63 0.69
HAL 170721P00041000 P 07/21/17 41.0 0.81 0.87
HAL 170721P00041500 P 07/21/17 41.5 1.02 1.09
HAL 170721P00042000 P 07/21/17 42.0 1.28 1.35
HAL 170721P00042500 P 07/21/17 42.5 1.57 1.64
HAL 170721P00043000 P 07/21/17 43.0 1.89 1.97
HAL 170721P00043500 P 07/21/17 43.5 2.26 2.33
HAL 170721P00044000 P 07/21/17 44.0 2.66 2.73
HAL 170721P00044500 P 07/21/17 44.5 3.05 3.20
HAL 170721P00045000 P 07/21/17 45.0 3.50 3.60
HAL 170721P00045500 P 07/21/17 45.5 3.95 4.15
HAL 170721P00046000 P 07/21/17 46.0 4.40 4.60
HAL 170721P00046500 P 07/21/17 46.5 4.90 5.10
HAL 170721P00047000 P 07/21/17 47.0 5.40 5.60
HAL 170721P00047500 P 07/21/17 47.5 5.55 6.10
HAL 170721P00048000 P 07/21/17 48.0 6.40 6.60
HAL 170721P00048500 P 07/21/17 48.5 6.75 7.10
HAL 170721P00049000 P 07/21/17 49.0 7.40 7.60
HAL 170721P00049500 P 07/21/17 49.5 5.55 8.15
HAL 170721P00050000 P 07/21/17 50.0 8.15 8.60
HAL 170721P00050500 P 07/21/17 50.5 6.60 10.15
HAL 170721P00051000 P 07/21/17 51.0 7.10 9.60
HAL 170721P00051500 P 07/21/17 51.5 7.55 11.50
HAL 170721P00052000 P 07/21/17 52.0 8.55 11.85
HAL 170721P00052500 P 07/21/17 52.5 10.70 11.15
HAL 170721P00053000 P 07/21/17 53.0 9.10 11.90
HAL 170721P00055000 P 07/21/17 55.0 13.00 13.60
HAL 170721P00057500 P 07/21/17 57.5 15.70 16.25
HAL 170721P00060000 P 07/21/17 60.0 18.20 18.75
HAL 170721P00062500 P 07/21/17 62.5 20.55 21.25
HAL 170721P00065000 P 07/21/17 65.0 23.30 24.85
HAL 170721P00070000 P 07/21/17 70.0 27.00 29.10
HAL 170721P00075000 P 07/21/17 75.0 33.30 33.65
HAL 170728C00022500 C 07/28/17 22.5 18.80 19.60
HAL 170728C00025000 C 07/28/17 25.0 14.70 18.90
HAL 170728C00030000 C 07/28/17 30.0 10.15 13.25
HAL 170728C00035000 C 07/28/17 35.0 6.45 7.15
HAL 170728C00036000 C 07/28/17 36.0 5.60 6.05
HAL 170728C00036500 C 07/28/17 36.5 5.15 5.55
HAL 170728C00037500 C 07/28/17 37.5 4.25 4.45
HAL 170728C00038000 C 07/28/17 38.0 3.85 4.00
HAL 170728C00038500 C 07/28/17 38.5 3.40 3.65
HAL 170728C00039000 C 07/28/17 39.0 3.00 3.15
HAL 170728C00039500 C 07/28/17 39.5 2.68 2.76
HAL 170728C00040000 C 07/28/17 40.0 2.27 2.52
HAL 170728C00040500 C 07/28/17 40.5 1.94 2.06
HAL 170728C00041000 C 07/28/17 41.0 1.63 1.74
HAL 170728C00041500 C 07/28/17 41.5 1.41 1.45
HAL 170728C00042000 C 07/28/17 42.0 1.15 1.22
HAL 170728C00042500 C 07/28/17 42.5 0.93 0.99
HAL 170728C00043000 C 07/28/17 43.0 0.75 0.80
HAL 170728C00043500 C 07/28/17 43.5 0.59 0.65
HAL 170728C00044000 C 07/28/17 44.0 0.46 0.51
HAL 170728C00044500 C 07/28/17 44.5 0.36 0.42
HAL 170728C00045000 C 07/28/17 45.0 0.28 0.33
HAL 170728C00045500 C 07/28/17 45.5 0.17 0.27
HAL 170728C00046000 C 07/28/17 46.0 0.15 0.19
HAL 170728C00046500 C 07/28/17 46.5 0.10 0.16
HAL 170728C00047000 C 07/28/17 47.0 0.08 0.11
HAL 170728C00047500 C 07/28/17 47.5 0.05 0.10
HAL 170728C00048000 C 07/28/17 48.0 0.04 0.08
HAL 170728C00048500 C 07/28/17 48.5 0.01 0.06
HAL 170728C00049000 C 07/28/17 49.0 0.00 0.06
HAL 170728C00049500 C 07/28/17 49.5 0.00 0.04
HAL 170728C00050000 C 07/28/17 50.0 0.00 0.04
HAL 170728C00050500 C 07/28/17 50.5 0.00 0.03
HAL 170728C00051000 C 07/28/17 51.0 0.00 0.03
HAL 170728C00051500 C 07/28/17 51.5 0.00 0.03
HAL 170728C00055000 C 07/28/17 55.0 0.00 0.02
HAL 170728C00060000 C 07/28/17 60.0 0.00 0.02
HAL 170728C00065000 C 07/28/17 65.0 0.00 0.02
HAL 170728P00022500 P 07/28/17 22.5 0.00 0.02
HAL 170728P00025000 P 07/28/17 25.0 0.00 0.02
HAL 170728P00030000 P 07/28/17 30.0 0.00 0.03
HAL 170728P00035000 P 07/28/17 35.0 0.05 0.10
HAL 170728P00036000 P 07/28/17 36.0 0.09 0.14
HAL 170728P00036500 P 07/28/17 36.5 0.12 0.17
HAL 170728P00037500 P 07/28/17 37.5 0.20 0.27
HAL 170728P00038000 P 07/28/17 38.0 0.26 0.34
HAL 170728P00038500 P 07/28/17 38.5 0.37 0.42
HAL 170728P00039000 P 07/28/17 39.0 0.46 0.52
HAL 170728P00039500 P 07/28/17 39.5 0.58 0.64
HAL 170728P00040000 P 07/28/17 40.0 0.72 0.77
HAL 170728P00040500 P 07/28/17 40.5 0.88 0.94
HAL 170728P00041000 P 07/28/17 41.0 1.07 1.14
HAL 170728P00041500 P 07/28/17 41.5 1.29 1.36
HAL 170728P00042000 P 07/28/17 42.0 1.52 1.62
HAL 170728P00042500 P 07/28/17 42.5 1.81 1.89
HAL 170728P00043000 P 07/28/17 43.0 2.12 2.22
HAL 170728P00043500 P 07/28/17 43.5 2.45 2.55
HAL 170728P00044000 P 07/28/17 44.0 2.78 2.95
HAL 170728P00044500 P 07/28/17 44.5 3.15 3.35
HAL 170728P00045000 P 07/28/17 45.0 3.60 3.75
HAL 170728P00045500 P 07/28/17 45.5 4.05 4.20
HAL 170728P00046000 P 07/28/17 46.0 4.50 4.65
HAL 170728P00046500 P 07/28/17 46.5 4.95 5.10
HAL 170728P00047000 P 07/28/17 47.0 5.35 5.55
HAL 170728P00047500 P 07/28/17 47.5 5.85 6.50
HAL 170728P00048000 P 07/28/17 48.0 6.40 6.75
HAL 170728P00048500 P 07/28/17 48.5 6.45 7.15
HAL 170728P00049000 P 07/28/17 49.0 7.35 7.65
HAL 170728P00049500 P 07/28/17 49.5 7.35 9.40
HAL 170728P00050000 P 07/28/17 50.0 7.20 9.20
HAL 170728P00050500 P 07/28/17 50.5 7.30 9.35
HAL 170728P00051000 P 07/28/17 51.0 7.80 11.15
HAL 170728P00051500 P 07/28/17 51.5 8.25 10.10
HAL 170728P00055000 P 07/28/17 55.0 12.20 15.15
HAL 170728P00060000 P 07/28/17 60.0 16.95 18.70
HAL 170728P00065000 P 07/28/17 65.0 23.20 23.60
HAL 170804C00035000 C 08/04/17 35.0 6.65 6.95
HAL 170804C00035500 C 08/04/17 35.5 6.15 6.50
HAL 170804C00036000 C 08/04/17 36.0 5.65 6.15
HAL 170804C00036500 C 08/04/17 36.5 5.20 5.70
HAL 170804C00037000 C 08/04/17 37.0 4.80 4.95
HAL 170804C00037500 C 08/04/17 37.5 4.35 4.50
HAL 170804C00038000 C 08/04/17 38.0 3.95 4.05
HAL 170804C00038500 C 08/04/17 38.5 3.55 3.65
HAL 170804C00039000 C 08/04/17 39.0 3.15 3.25
HAL 170804C00039500 C 08/04/17 39.5 2.77 2.85
HAL 170804C00040000 C 08/04/17 40.0 2.39 2.52
HAL 170804C00040500 C 08/04/17 40.5 2.08 2.19
HAL 170804C00041000 C 08/04/17 41.0 1.82 1.88
HAL 170804C00041500 C 08/04/17 41.5 1.52 1.60
HAL 170804C00042000 C 08/04/17 42.0 1.26 1.36
HAL 170804C00042500 C 08/04/17 42.5 1.05 1.11
HAL 170804C00043000 C 08/04/17 43.0 0.86 0.92
HAL 170804C00043500 C 08/04/17 43.5 0.69 0.75
HAL 170804C00044000 C 08/04/17 44.0 0.54 0.63
HAL 170804C00044500 C 08/04/17 44.5 0.44 0.51
HAL 170804C00045000 C 08/04/17 45.0 0.36 0.41
HAL 170804C00045500 C 08/04/17 45.5 0.27 0.33
HAL 170804C00046000 C 08/04/17 46.0 0.20 0.27
HAL 170804C00046500 C 08/04/17 46.5 0.14 0.22
HAL 170804C00047000 C 08/04/17 47.0 0.09 0.17
HAL 170804C00047500 C 08/04/17 47.5 0.09 0.13
HAL 170804C00048000 C 08/04/17 48.0 0.06 0.11
HAL 170804C00048500 C 08/04/17 48.5 0.04 0.08
HAL 170804C00049000 C 08/04/17 49.0 0.04 0.07
HAL 170804C00050000 C 08/04/17 50.0 0.02 0.05
HAL 170804P00035000 P 08/04/17 35.0 0.08 0.13
HAL 170804P00035500 P 08/04/17 35.5 0.11 0.16
HAL 170804P00036000 P 08/04/17 36.0 0.15 0.18
HAL 170804P00036500 P 08/04/17 36.5 0.19 0.23
HAL 170804P00037000 P 08/04/17 37.0 0.24 0.28
HAL 170804P00037500 P 08/04/17 37.5 0.30 0.34
HAL 170804P00038000 P 08/04/17 38.0 0.37 0.42
HAL 170804P00038500 P 08/04/17 38.5 0.45 0.51
HAL 170804P00039000 P 08/04/17 39.0 0.56 0.61
HAL 170804P00039500 P 08/04/17 39.5 0.67 0.73
HAL 170804P00040000 P 08/04/17 40.0 0.81 0.88
HAL 170804P00040500 P 08/04/17 40.5 0.98 1.06
HAL 170804P00041000 P 08/04/17 41.0 1.19 1.25
HAL 170804P00041500 P 08/04/17 41.5 1.40 1.48
HAL 170804P00042000 P 08/04/17 42.0 1.63 1.75
HAL 170804P00042500 P 08/04/17 42.5 1.92 2.03
HAL 170804P00043000 P 08/04/17 43.0 2.23 2.32
HAL 170804P00043500 P 08/04/17 43.5 2.55 2.67
HAL 170804P00044000 P 08/04/17 44.0 2.92 3.00
HAL 170804P00044500 P 08/04/17 44.5 3.30 3.40
HAL 170804P00045000 P 08/04/17 45.0 3.70 3.80
HAL 170804P00045500 P 08/04/17 45.5 4.10 4.25
HAL 170804P00046000 P 08/04/17 46.0 4.55 4.70
HAL 170804P00046500 P 08/04/17 46.5 5.00 5.15
HAL 170804P00047000 P 08/04/17 47.0 5.25 5.75
HAL 170804P00047500 P 08/04/17 47.5 5.95 6.45
HAL 170804P00048000 P 08/04/17 48.0 6.15 6.65
HAL 170804P00048500 P 08/04/17 48.5 6.80 7.30
HAL 170804P00049000 P 08/04/17 49.0 7.20 9.20
HAL 170804P00050000 P 08/04/17 50.0 8.35 8.60
HAL 170818C00022500 C 08/18/17 22.5 18.60 19.85
HAL 170818C00025000 C 08/18/17 25.0 16.45 16.70
HAL 170818C00027500 C 08/18/17 27.5 12.45 15.95
HAL 170818C00030000 C 08/18/17 30.0 11.30 11.70
HAL 170818C00032500 C 08/18/17 32.5 8.35 9.25
HAL 170818C00035000 C 08/18/17 35.0 6.75 6.90
HAL 170818C00037500 C 08/18/17 37.5 4.50 4.65
HAL 170818C00040000 C 08/18/17 40.0 2.64 2.74
HAL 170818C00042500 C 08/18/17 42.5 1.27 1.34
HAL 170818C00045000 C 08/18/17 45.0 0.50 0.56
HAL 170818C00047500 C 08/18/17 47.5 0.17 0.21
HAL 170818C00050000 C 08/18/17 50.0 0.06 0.07
HAL 170818C00052500 C 08/18/17 52.5 0.01 0.04
HAL 170818C00055000 C 08/18/17 55.0 0.00 0.02
HAL 170818C00057500 C 08/18/17 57.5 0.00 0.02
HAL 170818C00060000 C 08/18/17 60.0 0.00 0.02
HAL 170818C00065000 C 08/18/17 65.0 0.00 0.02
HAL 170818P00022500 P 08/18/17 22.5 0.00 0.02
HAL 170818P00025000 P 08/18/17 25.0 0.00 0.02
HAL 170818P00027500 P 08/18/17 27.5 0.00 0.03
HAL 170818P00030000 P 08/18/17 30.0 0.02 0.04
HAL 170818P00032500 P 08/18/17 32.5 0.06 0.08
HAL 170818P00035000 P 08/18/17 35.0 0.15 0.18
HAL 170818P00037500 P 08/18/17 37.5 0.41 0.46
HAL 170818P00040000 P 08/18/17 40.0 1.00 1.07
HAL 170818P00042500 P 08/18/17 42.5 2.13 2.20
HAL 170818P00045000 P 08/18/17 45.0 3.85 3.95
HAL 170818P00047500 P 08/18/17 47.5 6.00 6.15
HAL 170818P00050000 P 08/18/17 50.0 8.40 8.60
HAL 170818P00052500 P 08/18/17 52.5 10.90 11.00
HAL 170818P00055000 P 08/18/17 55.0 13.20 14.20
HAL 170818P00057500 P 08/18/17 57.5 15.85 16.20
HAL 170818P00060000 P 08/18/17 60.0 18.00 18.60
HAL 170818P00065000 P 08/18/17 65.0 23.20 23.80
HAL 170915C00030000 C 09/15/17 30.0 11.60 11.80
HAL 170915C00032500 C 09/15/17 32.5 9.20 9.35
HAL 170915C00035000 C 09/15/17 35.0 6.90 7.00
HAL 170915C00037500 C 09/15/17 37.5 4.75 4.90
HAL 170915C00040000 C 09/15/17 40.0 2.99 3.05
HAL 170915C00042500 C 09/15/17 42.5 1.66 1.70
HAL 170915C00045000 C 09/15/17 45.0 0.81 0.84
HAL 170915C00047500 C 09/15/17 47.5 0.35 0.38
HAL 170915C00050000 C 09/15/17 50.0 0.13 0.17
HAL 170915C00052500 C 09/15/17 52.5 0.05 0.06
HAL 170915C00055000 C 09/15/17 55.0 0.01 0.03
HAL 170915C00057500 C 09/15/17 57.5 0.00 0.03
HAL 170915C00060000 C 09/15/17 60.0 0.00 0.02
HAL 170915C00065000 C 09/15/17 65.0 0.00 0.02
HAL 170915P00030000 P 09/15/17 30.0 0.05 0.06
HAL 170915P00032500 P 09/15/17 32.5 0.13 0.15
HAL 170915P00035000 P 09/15/17 35.0 0.31 0.35
HAL 170915P00037500 P 09/15/17 37.5 0.70 0.75
HAL 170915P00040000 P 09/15/17 40.0 1.44 1.48
HAL 170915P00042500 P 09/15/17 42.5 2.61 2.68
HAL 170915P00045000 P 09/15/17 45.0 4.25 4.35
HAL 170915P00047500 P 09/15/17 47.5 6.30 6.40
HAL 170915P00050000 P 09/15/17 50.0 8.50 8.70
HAL 170915P00052500 P 09/15/17 52.5 10.85 11.15
HAL 170915P00055000 P 09/15/17 55.0 13.30 13.70
HAL 170915P00057500 P 09/15/17 57.5 15.85 16.15
HAL 170915P00060000 P 09/15/17 60.0 17.55 18.60
HAL 170915P00065000 P 09/15/17 65.0 23.30 23.80
HAL 171020C00027500 C 10/20/17 27.5 14.05 14.40
HAL 171020C00030000 C 10/20/17 30.0 11.60 11.85
HAL 171020C00032500 C 10/20/17 32.5 9.15 9.70
HAL 171020C00035000 C 10/20/17 35.0 7.05 7.20
HAL 171020C00037500 C 10/20/17 37.5 5.00 5.20
HAL 171020C00040000 C 10/20/17 40.0 3.35 3.45
HAL 171020C00042500 C 10/20/17 42.5 2.05 2.14
HAL 171020C00045000 C 10/20/17 45.0 1.15 1.20
HAL 171020C00047500 C 10/20/17 47.5 0.58 0.63
HAL 171020C00050000 C 10/20/17 50.0 0.27 0.33
HAL 171020C00052500 C 10/20/17 52.5 0.12 0.17
HAL 171020C00055000 C 10/20/17 55.0 0.05 0.09
HAL 171020C00057500 C 10/20/17 57.5 0.02 0.05
HAL 171020C00060000 C 10/20/17 60.0 0.01 0.03
HAL 171020C00062500 C 10/20/17 62.5 0.00 0.03
HAL 171020C00065000 C 10/20/17 65.0 0.00 0.02
HAL 171020C00070000 C 10/20/17 70.0 0.00 0.02
HAL 171020C00075000 C 10/20/17 75.0 0.00 0.02
HAL 171020C00080000 C 10/20/17 80.0 0.00 0.02
HAL 171020P00027500 P 10/20/17 27.5 0.04 0.07
HAL 171020P00030000 P 10/20/17 30.0 0.10 0.14
HAL 171020P00032500 P 10/20/17 32.5 0.23 0.28
HAL 171020P00035000 P 10/20/17 35.0 0.51 0.56
HAL 171020P00037500 P 10/20/17 37.5 1.00 1.06
HAL 171020P00040000 P 10/20/17 40.0 1.79 1.87
HAL 171020P00042500 P 10/20/17 42.5 2.98 3.05
HAL 171020P00045000 P 10/20/17 45.0 4.55 4.70
HAL 171020P00047500 P 10/20/17 47.5 6.50 6.65
HAL 171020P00050000 P 10/20/17 50.0 8.65 8.85
HAL 171020P00052500 P 10/20/17 52.5 10.95 11.20
HAL 171020P00055000 P 10/20/17 55.0 13.30 13.65
HAL 171020P00057500 P 10/20/17 57.5 15.75 16.10
HAL 171020P00060000 P 10/20/17 60.0 18.35 18.65
HAL 171020P00062500 P 10/20/17 62.5 20.50 21.40
HAL 171020P00065000 P 10/20/17 65.0 23.30 23.75
HAL 171020P00070000 P 10/20/17 70.0 28.15 28.80
HAL 171020P00075000 P 10/20/17 75.0 33.15 33.95
HAL 171020P00080000 P 10/20/17 80.0 38.00 38.80
HAL 180119C00015000 C 01/19/18 15.0 25.45 27.05
HAL 180119C00018000 C 01/19/18 18.0 21.50 25.80
HAL 180119C00020000 C 01/19/18 20.0 21.45 22.00
HAL 180119C00023000 C 01/19/18 23.0 18.45 18.75
HAL 180119C00025000 C 01/19/18 25.0 16.55 17.00
HAL 180119C00028000 C 01/19/18 28.0 13.65 13.95
HAL 180119C00030000 C 01/19/18 30.0 11.80 12.10
HAL 180119C00033000 C 01/19/18 33.0 9.25 9.35
HAL 180119C00035000 C 01/19/18 35.0 7.60 7.75
HAL 180119C00037000 C 01/19/18 37.0 6.10 6.25
HAL 180119C00040000 C 01/19/18 40.0 4.20 4.30
HAL 180119C00042000 C 01/19/18 42.0 3.15 3.25
HAL 180119C00045000 C 01/19/18 45.0 1.93 2.01
HAL 180119C00047000 C 01/19/18 47.0 1.34 1.42
HAL 180119C00050000 C 01/19/18 50.0 0.75 0.80
HAL 180119C00052500 C 01/19/18 52.5 0.44 0.49
HAL 180119C00055000 C 01/19/18 55.0 0.28 0.30
HAL 180119C00057500 C 01/19/18 57.5 0.14 0.18
HAL 180119C00060000 C 01/19/18 60.0 0.07 0.12
HAL 180119C00062500 C 01/19/18 62.5 0.04 0.08
HAL 180119C00065000 C 01/19/18 65.0 0.01 0.05
HAL 180119C00070000 C 01/19/18 70.0 0.01 0.03
HAL 180119C00075000 C 01/19/18 75.0 0.00 0.02
HAL 180119C00080000 C 01/19/18 80.0 0.00 0.02
HAL 180119P00015000 P 01/19/18 15.0 0.00 0.03
HAL 180119P00018000 P 01/19/18 18.0 0.00 0.04
HAL 180119P00020000 P 01/19/18 20.0 0.01 0.05
HAL 180119P00023000 P 01/19/18 23.0 0.05 0.08
HAL 180119P00025000 P 01/19/18 25.0 0.09 0.13
HAL 180119P00028000 P 01/19/18 28.0 0.21 0.26
HAL 180119P00030000 P 01/19/18 30.0 0.35 0.41
HAL 180119P00033000 P 01/19/18 33.0 0.70 0.75
HAL 180119P00035000 P 01/19/18 35.0 1.05 1.13
HAL 180119P00037000 P 01/19/18 37.0 1.55 1.63
HAL 180119P00040000 P 01/19/18 40.0 2.61 2.69
HAL 180119P00042000 P 01/19/18 42.0 3.55 3.65
HAL 180119P00045000 P 01/19/18 45.0 5.30 5.40
HAL 180119P00047000 P 01/19/18 47.0 6.70 6.80
HAL 180119P00050000 P 01/19/18 50.0 9.10 9.20
HAL 180119P00052500 P 01/19/18 52.5 11.30 11.45
HAL 180119P00055000 P 01/19/18 55.0 13.50 13.75
HAL 180119P00057500 P 01/19/18 57.5 15.75 16.20
HAL 180119P00060000 P 01/19/18 60.0 18.05 18.60
HAL 180119P00062500 P 01/19/18 62.5 20.60 21.10
HAL 180119P00065000 P 01/19/18 65.0 23.10 23.70
HAL 180119P00070000 P 01/19/18 70.0 28.05 28.75
HAL 180119P00075000 P 01/19/18 75.0 33.05 33.70
HAL 180119P00080000 P 01/19/18 80.0 37.95 38.70
HAL 180615C00025000 C 06/15/18 25.0 16.15 17.45
HAL 180615C00027500 C 06/15/18 27.5 14.30 15.00
HAL 180615C00030000 C 06/15/18 30.0 12.25 12.60
HAL 180615C00032500 C 06/15/18 32.5 10.20 10.70
HAL 180615C00035000 C 06/15/18 35.0 8.30 8.60
HAL 180615C00037500 C 06/15/18 37.5 6.70 6.95
HAL 180615C00040000 C 06/15/18 40.0 5.25 5.45
HAL 180615C00042500 C 06/15/18 42.5 4.00 4.15
HAL 180615C00045000 C 06/15/18 45.0 2.98 3.15
HAL 180615C00047500 C 06/15/18 47.5 2.18 2.31
HAL 180615C00050000 C 06/15/18 50.0 1.54 1.66
HAL 180615C00052500 C 06/15/18 52.5 1.08 1.18
HAL 180615C00055000 C 06/15/18 55.0 0.75 0.83
HAL 180615C00060000 C 06/15/18 60.0 0.34 0.42
HAL 180615C00065000 C 06/15/18 65.0 0.15 0.22
HAL 180615P00025000 P 06/15/18 25.0 0.26 0.34
HAL 180615P00027500 P 06/15/18 27.5 0.45 0.55
HAL 180615P00030000 P 06/15/18 30.0 0.76 0.86
HAL 180615P00032500 P 06/15/18 32.5 1.21 1.30
HAL 180615P00035000 P 06/15/18 35.0 1.80 1.90
HAL 180615P00037500 P 06/15/18 37.5 2.59 2.73
HAL 180615P00040000 P 06/15/18 40.0 3.55 3.75
HAL 180615P00042500 P 06/15/18 42.5 4.80 5.00
HAL 180615P00045000 P 06/15/18 45.0 6.25 6.45
HAL 180615P00047500 P 06/15/18 47.5 7.90 8.10
HAL 180615P00050000 P 06/15/18 50.0 9.80 9.95
HAL 180615P00052500 P 06/15/18 52.5 11.60 12.05
HAL 180615P00055000 P 06/15/18 55.0 13.85 14.10
HAL 180615P00060000 P 06/15/18 60.0 18.05 18.85
HAL 180615P00065000 P 06/15/18 65.0 22.75 23.90
HAL 190118C00023000 C 01/18/19 23.0 18.35 20.15
HAL 190118C00025000 C 01/18/19 25.0 16.70 18.25
HAL 190118C00028000 C 01/18/19 28.0 14.50 15.10
HAL 190118C00030000 C 01/18/19 30.0 12.90 13.55
HAL 190118C00033000 C 01/18/19 33.0 10.70 11.30
HAL 190118C00035000 C 01/18/19 35.0 9.35 9.90
HAL 190118C00038000 C 01/18/19 38.0 7.55 8.10
HAL 190118C00040000 C 01/18/19 40.0 6.50 6.90
HAL 190118C00042000 C 01/18/19 42.0 5.50 5.85
HAL 190118C00045000 C 01/18/19 45.0 4.35 4.55
HAL 190118C00047000 C 01/18/19 47.0 3.55 3.85
HAL 190118C00050000 C 01/18/19 50.0 2.61 2.93
HAL 190118C00052500 C 01/18/19 52.5 2.01 2.37
HAL 190118C00055000 C 01/18/19 55.0 1.66 1.83
HAL 190118C00057500 C 01/18/19 57.5 1.29 1.43
HAL 190118C00060000 C 01/18/19 60.0 0.98 1.12
HAL 190118C00062500 C 01/18/19 62.5 0.74 1.06
HAL 190118C00065000 C 01/18/19 65.0 0.57 0.86
HAL 190118C00070000 C 01/18/19 70.0 0.33 0.43
HAL 190118C00075000 C 01/18/19 75.0 0.20 0.28
HAL 190118C00080000 C 01/18/19 80.0 0.11 0.19
HAL 190118P00023000 P 01/18/19 23.0 0.39 0.58
HAL 190118P00025000 P 01/18/19 25.0 0.56 0.81
HAL 190118P00028000 P 01/18/19 28.0 0.97 1.23
HAL 190118P00030000 P 01/18/19 30.0 1.47 1.62
HAL 190118P00033000 P 01/18/19 33.0 2.20 2.41
HAL 190118P00035000 P 01/18/19 35.0 2.70 3.00
HAL 190118P00038000 P 01/18/19 38.0 3.90 4.05
HAL 190118P00040000 P 01/18/19 40.0 4.80 5.00
HAL 190118P00042000 P 01/18/19 42.0 5.80 6.00
HAL 190118P00045000 P 01/18/19 45.0 7.30 7.65
HAL 190118P00047000 P 01/18/19 47.0 8.55 9.00
HAL 190118P00050000 P 01/18/19 50.0 10.60 11.05
HAL 190118P00052500 P 01/18/19 52.5 12.40 12.90
HAL 190118P00055000 P 01/18/19 55.0 14.40 15.00
HAL 190118P00057500 P 01/18/19 57.5 16.50 17.10
HAL 190118P00060000 P 01/18/19 60.0 18.70 19.25
HAL 190118P00062500 P 01/18/19 62.5 21.10 21.55
HAL 190118P00065000 P 01/18/19 65.0 22.95 23.95
HAL 190118P00070000 P 01/18/19 70.0 26.15 30.95
HAL 190118P00075000 P 01/18/19 75.0 31.00 35.80
HAL 190118P00080000 P 01/18/19 80.0 37.55 38.75

OPRA data is delayed 15 minutes.