Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Halliburton Co (HAL)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 150807C00033000 C 08/07/15 33.0 6.85 7.50
HAL 150807C00034000 C 08/07/15 34.0 5.90 6.50
HAL 150807C00035000 C 08/07/15 35.0 4.90 5.45
HAL 150807C00035500 C 08/07/15 35.5 4.40 4.90
HAL 150807C00036000 C 08/07/15 36.0 3.90 4.40
HAL 150807C00036500 C 08/07/15 36.5 3.45 3.75
HAL 150807C00037000 C 08/07/15 37.0 2.96 3.25
HAL 150807C00037500 C 08/07/15 37.5 2.50 2.97
HAL 150807C00038000 C 08/07/15 38.0 2.05 2.33
HAL 150807C00038500 C 08/07/15 38.5 1.75 1.89
HAL 150807C00039000 C 08/07/15 39.0 1.33 1.61
HAL 150807C00039500 C 08/07/15 39.5 1.01 1.07
HAL 150807C00040000 C 08/07/15 40.0 0.71 0.83
HAL 150807C00040500 C 08/07/15 40.5 0.46 0.52
HAL 150807C00041000 C 08/07/15 41.0 0.29 0.32
HAL 150807C00041500 C 08/07/15 41.5 0.17 0.20
HAL 150807C00042000 C 08/07/15 42.0 0.09 0.11
HAL 150807C00042500 C 08/07/15 42.5 0.05 0.07
HAL 150807C00043000 C 08/07/15 43.0 0.03 0.07
HAL 150807C00043500 C 08/07/15 43.5 0.01 0.09
HAL 150807C00044000 C 08/07/15 44.0 0.00 0.05
HAL 150807C00044500 C 08/07/15 44.5 0.00 0.02
HAL 150807C00045000 C 08/07/15 45.0 0.00 0.04
HAL 150807C00045500 C 08/07/15 45.5 0.00 0.13
HAL 150807C00046000 C 08/07/15 46.0 0.00 0.13
HAL 150807C00046500 C 08/07/15 46.5 0.00 0.13
HAL 150807C00047000 C 08/07/15 47.0 0.00 0.09
HAL 150807C00047500 C 08/07/15 47.5 0.00 0.02
HAL 150807C00048000 C 08/07/15 48.0 0.00 0.07
HAL 150807C00048500 C 08/07/15 48.5 0.00 0.09
HAL 150807C00049000 C 08/07/15 49.0 0.00 0.09
HAL 150807C00049500 C 08/07/15 49.5 0.00 0.09
HAL 150807C00050000 C 08/07/15 50.0 0.00 0.01
HAL 150807C00050500 C 08/07/15 50.5 0.00 0.09
HAL 150807C00051000 C 08/07/15 51.0 0.00 0.10
HAL 150807C00051500 C 08/07/15 51.5 0.00 0.10
HAL 150807C00052000 C 08/07/15 52.0 0.00 0.10
HAL 150807C00052500 C 08/07/15 52.5 0.00 0.11
HAL 150807C00053000 C 08/07/15 53.0 0.00 0.13
HAL 150807P00033000 P 08/07/15 33.0 0.00 0.13
HAL 150807P00034000 P 08/07/15 34.0 0.00 0.02
HAL 150807P00035000 P 08/07/15 35.0 0.00 0.11
HAL 150807P00035500 P 08/07/15 35.5 0.01 0.05
HAL 150807P00036000 P 08/07/15 36.0 0.02 0.06
HAL 150807P00036500 P 08/07/15 36.5 0.03 0.07
HAL 150807P00037000 P 08/07/15 37.0 0.05 0.08
HAL 150807P00037500 P 08/07/15 37.5 0.07 0.11
HAL 150807P00038000 P 08/07/15 38.0 0.11 0.14
HAL 150807P00038500 P 08/07/15 38.5 0.17 0.20
HAL 150807P00039000 P 08/07/15 39.0 0.27 0.30
HAL 150807P00039500 P 08/07/15 39.5 0.34 0.50
HAL 150807P00040000 P 08/07/15 40.0 0.57 0.67
HAL 150807P00040500 P 08/07/15 40.5 0.77 0.91
HAL 150807P00041000 P 08/07/15 41.0 1.12 1.26
HAL 150807P00041500 P 08/07/15 41.5 1.51 1.66
HAL 150807P00042000 P 08/07/15 42.0 1.93 2.18
HAL 150807P00042500 P 08/07/15 42.5 2.33 2.64
HAL 150807P00043000 P 08/07/15 43.0 2.78 3.15
HAL 150807P00043500 P 08/07/15 43.5 3.35 3.50
HAL 150807P00044000 P 08/07/15 44.0 3.50 4.15
HAL 150807P00044500 P 08/07/15 44.5 3.00 4.60
HAL 150807P00045000 P 08/07/15 45.0 3.50 5.10
HAL 150807P00045500 P 08/07/15 45.5 4.35 5.65
HAL 150807P00046000 P 08/07/15 46.0 4.85 6.15
HAL 150807P00046500 P 08/07/15 46.5 5.35 6.65
HAL 150807P00047000 P 08/07/15 47.0 5.85 7.15
HAL 150807P00047500 P 08/07/15 47.5 6.35 7.65
HAL 150807P00048000 P 08/07/15 48.0 6.85 8.15
HAL 150807P00048500 P 08/07/15 48.5 7.30 8.65
HAL 150807P00049000 P 08/07/15 49.0 7.80 9.15
HAL 150807P00049500 P 08/07/15 49.5 8.30 9.65
HAL 150807P00050000 P 08/07/15 50.0 8.85 10.30
HAL 150807P00050500 P 08/07/15 50.5 9.10 10.90
HAL 150807P00051000 P 08/07/15 51.0 9.55 12.05
HAL 150807P00051500 P 08/07/15 51.5 10.10 12.55
HAL 150807P00052000 P 08/07/15 52.0 10.35 13.10
HAL 150807P00052500 P 08/07/15 52.5 10.85 12.90
HAL 150807P00053000 P 08/07/15 53.0 11.85 13.40
HAL 150814C00033000 C 08/14/15 33.0 6.95 7.45
HAL 150814C00034000 C 08/14/15 34.0 5.90 6.35
HAL 150814C00034500 C 08/14/15 34.5 5.45 6.10
HAL 150814C00035000 C 08/14/15 35.0 4.95 5.35
HAL 150814C00035500 C 08/14/15 35.5 4.50 5.00
HAL 150814C00036000 C 08/14/15 36.0 4.00 4.60
HAL 150814C00036500 C 08/14/15 36.5 3.55 4.15
HAL 150814C00037000 C 08/14/15 37.0 3.10 3.60
HAL 150814C00037500 C 08/14/15 37.5 2.70 3.15
HAL 150814C00038000 C 08/14/15 38.0 2.39 2.52
HAL 150814C00038500 C 08/14/15 38.5 2.00 2.10
HAL 150814C00039000 C 08/14/15 39.0 1.60 1.72
HAL 150814C00039500 C 08/14/15 39.5 1.31 1.38
HAL 150814C00040000 C 08/14/15 40.0 0.94 1.08
HAL 150814C00040500 C 08/14/15 40.5 0.75 0.83
HAL 150814C00041000 C 08/14/15 41.0 0.56 0.62
HAL 150814C00041500 C 08/14/15 41.5 0.37 0.44
HAL 150814C00042000 C 08/14/15 42.0 0.28 0.32
HAL 150814C00042500 C 08/14/15 42.5 0.19 0.22
HAL 150814C00043000 C 08/14/15 43.0 0.11 0.15
HAL 150814C00043500 C 08/14/15 43.5 0.07 0.10
HAL 150814C00044000 C 08/14/15 44.0 0.05 0.09
HAL 150814C00044500 C 08/14/15 44.5 0.03 0.09
HAL 150814C00045000 C 08/14/15 45.0 0.02 0.07
HAL 150814C00045500 C 08/14/15 45.5 0.01 0.09
HAL 150814C00046000 C 08/14/15 46.0 0.00 0.08
HAL 150814C00046500 C 08/14/15 46.5 0.00 0.09
HAL 150814C00047000 C 08/14/15 47.0 0.00 0.09
HAL 150814C00047500 C 08/14/15 47.5 0.00 0.09
HAL 150814C00048000 C 08/14/15 48.0 0.00 0.07
HAL 150814C00048500 C 08/14/15 48.5 0.00 0.09
HAL 150814C00049000 C 08/14/15 49.0 0.00 0.09
HAL 150814C00049500 C 08/14/15 49.5 0.00 0.09
HAL 150814C00050000 C 08/14/15 50.0 0.00 0.09
HAL 150814C00050500 C 08/14/15 50.5 0.00 0.09
HAL 150814C00051000 C 08/14/15 51.0 0.00 0.09
HAL 150814C00051500 C 08/14/15 51.5 0.00 0.09
HAL 150814C00052000 C 08/14/15 52.0 0.00 0.09
HAL 150814C00052500 C 08/14/15 52.5 0.00 0.09
HAL 150814C00053000 C 08/14/15 53.0 0.00 0.09
HAL 150814P00033000 P 08/14/15 33.0 0.01 0.16
HAL 150814P00034000 P 08/14/15 34.0 0.01 0.18
HAL 150814P00034500 P 08/14/15 34.5 0.02 0.19
HAL 150814P00035000 P 08/14/15 35.0 0.02 0.14
HAL 150814P00035500 P 08/14/15 35.5 0.04 0.18
HAL 150814P00036000 P 08/14/15 36.0 0.03 0.14
HAL 150814P00036500 P 08/14/15 36.5 0.02 0.19
HAL 150814P00037000 P 08/14/15 37.0 0.13 0.23
HAL 150814P00037500 P 08/14/15 37.5 0.23 0.28
HAL 150814P00038000 P 08/14/15 38.0 0.31 0.35
HAL 150814P00038500 P 08/14/15 38.5 0.35 0.47
HAL 150814P00039000 P 08/14/15 39.0 0.54 0.58
HAL 150814P00039500 P 08/14/15 39.5 0.70 0.76
HAL 150814P00040000 P 08/14/15 40.0 0.90 0.95
HAL 150814P00040500 P 08/14/15 40.5 1.13 1.25
HAL 150814P00041000 P 08/14/15 41.0 1.43 1.62
HAL 150814P00041500 P 08/14/15 41.5 1.73 1.84
HAL 150814P00042000 P 08/14/15 42.0 2.11 2.23
HAL 150814P00042500 P 08/14/15 42.5 2.51 2.78
HAL 150814P00043000 P 08/14/15 43.0 2.24 3.25
HAL 150814P00043500 P 08/14/15 43.5 3.25 3.70
HAL 150814P00044000 P 08/14/15 44.0 3.45 4.15
HAL 150814P00044500 P 08/14/15 44.5 3.05 4.65
HAL 150814P00045000 P 08/14/15 45.0 3.55 5.15
HAL 150814P00045500 P 08/14/15 45.5 4.35 5.65
HAL 150814P00046000 P 08/14/15 46.0 4.50 6.15
HAL 150814P00046500 P 08/14/15 46.5 5.00 6.65
HAL 150814P00047000 P 08/14/15 47.0 5.85 7.15
HAL 150814P00047500 P 08/14/15 47.5 6.35 7.65
HAL 150814P00048000 P 08/14/15 48.0 6.50 8.15
HAL 150814P00048500 P 08/14/15 48.5 7.30 8.65
HAL 150814P00049000 P 08/14/15 49.0 7.80 9.15
HAL 150814P00049500 P 08/14/15 49.5 8.10 9.65
HAL 150814P00050000 P 08/14/15 50.0 8.80 10.40
HAL 150814P00050500 P 08/14/15 50.5 8.85 10.95
HAL 150814P00051000 P 08/14/15 51.0 9.60 11.40
HAL 150814P00051500 P 08/14/15 51.5 9.75 12.55
HAL 150814P00052000 P 08/14/15 52.0 10.40 12.35
HAL 150814P00052500 P 08/14/15 52.5 10.15 13.75
HAL 150814P00053000 P 08/14/15 53.0 11.85 13.40
HAL 150821C00024000 C 08/21/15 24.0 15.75 16.50
HAL 150821C00025000 C 08/21/15 25.0 14.60 15.50
HAL 150821C00026000 C 08/21/15 26.0 13.65 14.50
HAL 150821C00027500 C 08/21/15 27.5 12.25 12.95
HAL 150821C00029000 C 08/21/15 29.0 10.70 11.45
HAL 150821C00030000 C 08/21/15 30.0 9.90 10.85
HAL 150821C00031000 C 08/21/15 31.0 8.90 9.45
HAL 150821C00032000 C 08/21/15 32.0 7.90 8.40
HAL 150821C00032500 C 08/21/15 32.5 7.45 7.90
HAL 150821C00033000 C 08/21/15 33.0 6.95 7.35
HAL 150821C00033500 C 08/21/15 33.5 6.45 6.85
HAL 150821C00034000 C 08/21/15 34.0 5.95 6.55
HAL 150821C00034500 C 08/21/15 34.5 5.50 5.85
HAL 150821C00035000 C 08/21/15 35.0 5.00 5.35
HAL 150821C00035500 C 08/21/15 35.5 4.55 5.15
HAL 150821C00036000 C 08/21/15 36.0 4.10 4.60
HAL 150821C00036500 C 08/21/15 36.5 3.65 4.10
HAL 150821C00037000 C 08/21/15 37.0 3.25 3.50
HAL 150821C00037500 C 08/21/15 37.5 2.94 3.10
HAL 150821C00038000 C 08/21/15 38.0 2.55 2.69
HAL 150821C00038500 C 08/21/15 38.5 2.19 2.29
HAL 150821C00039000 C 08/21/15 39.0 1.82 1.93
HAL 150821C00039500 C 08/21/15 39.5 1.53 1.61
HAL 150821C00040000 C 08/21/15 40.0 1.22 1.32
HAL 150821C00040500 C 08/21/15 40.5 1.00 1.06
HAL 150821C00041000 C 08/21/15 41.0 0.79 0.83
HAL 150821C00041500 C 08/21/15 41.5 0.59 0.65
HAL 150821C00042000 C 08/21/15 42.0 0.47 0.49
HAL 150821C00042500 C 08/21/15 42.5 0.34 0.37
HAL 150821C00043000 C 08/21/15 43.0 0.25 0.28
HAL 150821C00043500 C 08/21/15 43.5 0.18 0.20
HAL 150821C00044000 C 08/21/15 44.0 0.12 0.15
HAL 150821C00044500 C 08/21/15 44.5 0.09 0.11
HAL 150821C00045000 C 08/21/15 45.0 0.06 0.08
HAL 150821C00045500 C 08/21/15 45.5 0.04 0.07
HAL 150821C00046000 C 08/21/15 46.0 0.03 0.05
HAL 150821C00046500 C 08/21/15 46.5 0.02 0.04
HAL 150821C00047000 C 08/21/15 47.0 0.01 0.04
HAL 150821C00047500 C 08/21/15 47.5 0.01 0.04
HAL 150821C00048000 C 08/21/15 48.0 0.00 0.04
HAL 150821C00048500 C 08/21/15 48.5 0.00 0.04
HAL 150821C00049000 C 08/21/15 49.0 0.00 0.04
HAL 150821C00049500 C 08/21/15 49.5 0.00 0.04
HAL 150821C00050000 C 08/21/15 50.0 0.00 0.03
HAL 150821C00050500 C 08/21/15 50.5 0.00 0.03
HAL 150821C00051000 C 08/21/15 51.0 0.00 0.03
HAL 150821C00051500 C 08/21/15 51.5 0.00 0.03
HAL 150821C00052000 C 08/21/15 52.0 0.00 0.03
HAL 150821C00052500 C 08/21/15 52.5 0.00 0.03
HAL 150821C00053000 C 08/21/15 53.0 0.00 0.03
HAL 150821C00053500 C 08/21/15 53.5 0.00 0.03
HAL 150821C00054000 C 08/21/15 54.0 0.00 0.03
HAL 150821C00054500 C 08/21/15 54.5 0.00 0.03
HAL 150821C00055000 C 08/21/15 55.0 0.00 0.03
HAL 150821C00055500 C 08/21/15 55.5 0.00 0.03
HAL 150821C00056000 C 08/21/15 56.0 0.00 0.03
HAL 150821C00057000 C 08/21/15 57.0 0.00 0.03
HAL 150821C00057500 C 08/21/15 57.5 0.00 0.03
HAL 150821C00060000 C 08/21/15 60.0 0.00 0.03
HAL 150821C00065000 C 08/21/15 65.0 0.00 0.03
HAL 150821P00024000 P 08/21/15 24.0 0.00 0.03
HAL 150821P00025000 P 08/21/15 25.0 0.00 0.03
HAL 150821P00026000 P 08/21/15 26.0 0.00 0.03
HAL 150821P00027500 P 08/21/15 27.5 0.00 0.04
HAL 150821P00029000 P 08/21/15 29.0 0.00 0.04
HAL 150821P00030000 P 08/21/15 30.0 0.00 0.05
HAL 150821P00031000 P 08/21/15 31.0 0.00 0.05
HAL 150821P00032000 P 08/21/15 32.0 0.01 0.07
HAL 150821P00032500 P 08/21/15 32.5 0.01 0.07
HAL 150821P00033000 P 08/21/15 33.0 0.02 0.09
HAL 150821P00033500 P 08/21/15 33.5 0.03 0.10
HAL 150821P00034000 P 08/21/15 34.0 0.04 0.11
HAL 150821P00034500 P 08/21/15 34.5 0.07 0.12
HAL 150821P00035000 P 08/21/15 35.0 0.11 0.14
HAL 150821P00035500 P 08/21/15 35.5 0.15 0.17
HAL 150821P00036000 P 08/21/15 36.0 0.19 0.21
HAL 150821P00036500 P 08/21/15 36.5 0.24 0.26
HAL 150821P00037000 P 08/21/15 37.0 0.30 0.33
HAL 150821P00037500 P 08/21/15 37.5 0.38 0.41
HAL 150821P00038000 P 08/21/15 38.0 0.48 0.51
HAL 150821P00038500 P 08/21/15 38.5 0.58 0.64
HAL 150821P00039000 P 08/21/15 39.0 0.74 0.80
HAL 150821P00039500 P 08/21/15 39.5 0.92 0.97
HAL 150821P00040000 P 08/21/15 40.0 1.13 1.18
HAL 150821P00040500 P 08/21/15 40.5 1.36 1.43
HAL 150821P00041000 P 08/21/15 41.0 1.65 1.72
HAL 150821P00041500 P 08/21/15 41.5 1.95 2.04
HAL 150821P00042000 P 08/21/15 42.0 2.29 2.38
HAL 150821P00042500 P 08/21/15 42.5 2.67 2.87
HAL 150821P00043000 P 08/21/15 43.0 3.05 3.35
HAL 150821P00043500 P 08/21/15 43.5 3.15 3.75
HAL 150821P00044000 P 08/21/15 44.0 3.50 4.25
HAL 150821P00044500 P 08/21/15 44.5 4.00 4.70
HAL 150821P00045000 P 08/21/15 45.0 4.55 5.15
HAL 150821P00045500 P 08/21/15 45.5 5.00 5.65
HAL 150821P00046000 P 08/21/15 46.0 5.75 6.15
HAL 150821P00046500 P 08/21/15 46.5 6.00 6.65
HAL 150821P00047000 P 08/21/15 47.0 6.35 7.15
HAL 150821P00047500 P 08/21/15 47.5 6.90 7.60
HAL 150821P00048000 P 08/21/15 48.0 7.55 8.10
HAL 150821P00048500 P 08/21/15 48.5 7.35 8.65
HAL 150821P00049000 P 08/21/15 49.0 7.50 9.15
HAL 150821P00049500 P 08/21/15 49.5 8.35 9.65
HAL 150821P00050000 P 08/21/15 50.0 9.75 10.15
HAL 150821P00050500 P 08/21/15 50.5 9.00 10.75
HAL 150821P00051000 P 08/21/15 51.0 9.55 11.50
HAL 150821P00051500 P 08/21/15 51.5 10.35 11.80
HAL 150821P00052000 P 08/21/15 52.0 10.80 12.40
HAL 150821P00052500 P 08/21/15 52.5 11.05 12.60
HAL 150821P00053000 P 08/21/15 53.0 11.85 13.50
HAL 150821P00053500 P 08/21/15 53.5 12.30 13.90
HAL 150821P00054000 P 08/21/15 54.0 12.80 14.30
HAL 150821P00054500 P 08/21/15 54.5 13.05 14.65
HAL 150821P00055000 P 08/21/15 55.0 13.70 15.20
HAL 150821P00055500 P 08/21/15 55.5 14.30 15.95
HAL 150821P00056000 P 08/21/15 56.0 14.55 16.50
HAL 150821P00057000 P 08/21/15 57.0 15.80 17.50
HAL 150821P00057500 P 08/21/15 57.5 16.20 17.85
HAL 150821P00060000 P 08/21/15 60.0 18.75 20.40
HAL 150821P00065000 P 08/21/15 65.0 23.85 25.25
HAL 150828C00030000 C 08/28/15 30.0 9.65 11.20
HAL 150828C00033000 C 08/28/15 33.0 7.00 7.35
HAL 150828C00033500 C 08/28/15 33.5 6.50 6.95
HAL 150828C00034000 C 08/28/15 34.0 6.05 6.85
HAL 150828C00034500 C 08/28/15 34.5 5.55 6.05
HAL 150828C00035000 C 08/28/15 35.0 5.10 5.55
HAL 150828C00035500 C 08/28/15 35.5 4.65 4.95
HAL 150828C00036000 C 08/28/15 36.0 4.20 4.55
HAL 150828C00036500 C 08/28/15 36.5 3.80 4.10
HAL 150828C00037000 C 08/28/15 37.0 3.45 3.65
HAL 150828C00037500 C 08/28/15 37.5 3.05 3.25
HAL 150828C00038000 C 08/28/15 38.0 2.70 2.83
HAL 150828C00038500 C 08/28/15 38.5 2.34 2.47
HAL 150828C00039000 C 08/28/15 39.0 2.00 2.12
HAL 150828C00039500 C 08/28/15 39.5 1.74 1.82
HAL 150828C00040000 C 08/28/15 40.0 1.46 1.52
HAL 150828C00040500 C 08/28/15 40.5 1.21 1.26
HAL 150828C00041000 C 08/28/15 41.0 0.98 1.03
HAL 150828C00041500 C 08/28/15 41.5 0.79 0.83
HAL 150828C00042000 C 08/28/15 42.0 0.60 0.68
HAL 150828C00042500 C 08/28/15 42.5 0.49 0.52
HAL 150828C00043000 C 08/28/15 43.0 0.37 0.41
HAL 150828C00043500 C 08/28/15 43.5 0.29 0.31
HAL 150828C00044000 C 08/28/15 44.0 0.21 0.24
HAL 150828C00044500 C 08/28/15 44.5 0.16 0.19
HAL 150828C00045000 C 08/28/15 45.0 0.12 0.14
HAL 150828C00045500 C 08/28/15 45.5 0.09 0.10
HAL 150828C00046000 C 08/28/15 46.0 0.06 0.09
HAL 150828C00046500 C 08/28/15 46.5 0.04 0.09
HAL 150828C00047000 C 08/28/15 47.0 0.03 0.08
HAL 150828C00047500 C 08/28/15 47.5 0.02 0.06
HAL 150828C00048000 C 08/28/15 48.0 0.01 0.05
HAL 150828C00048500 C 08/28/15 48.5 0.01 0.05
HAL 150828C00049000 C 08/28/15 49.0 0.00 0.04
HAL 150828C00049500 C 08/28/15 49.5 0.00 0.04
HAL 150828C00050000 C 08/28/15 50.0 0.00 0.04
HAL 150828C00050500 C 08/28/15 50.5 0.00 0.04
HAL 150828C00051000 C 08/28/15 51.0 0.00 0.04
HAL 150828C00051500 C 08/28/15 51.5 0.00 0.03
HAL 150828C00052000 C 08/28/15 52.0 0.00 0.03
HAL 150828C00052500 C 08/28/15 52.5 0.00 0.03
HAL 150828C00053000 C 08/28/15 53.0 0.00 0.03
HAL 150828P00030000 P 08/28/15 30.0 0.01 0.06
HAL 150828P00033000 P 08/28/15 33.0 0.05 0.12
HAL 150828P00033500 P 08/28/15 33.5 0.06 0.13
HAL 150828P00034000 P 08/28/15 34.0 0.08 0.14
HAL 150828P00034500 P 08/28/15 34.5 0.11 0.18
HAL 150828P00035000 P 08/28/15 35.0 0.17 0.22
HAL 150828P00035500 P 08/28/15 35.5 0.21 0.26
HAL 150828P00036000 P 08/28/15 36.0 0.24 0.33
HAL 150828P00036500 P 08/28/15 36.5 0.34 0.37
HAL 150828P00037000 P 08/28/15 37.0 0.42 0.45
HAL 150828P00037500 P 08/28/15 37.5 0.51 0.54
HAL 150828P00038000 P 08/28/15 38.0 0.62 0.66
HAL 150828P00038500 P 08/28/15 38.5 0.76 0.82
HAL 150828P00039000 P 08/28/15 39.0 0.91 0.96
HAL 150828P00039500 P 08/28/15 39.5 1.10 1.22
HAL 150828P00040000 P 08/28/15 40.0 1.28 1.36
HAL 150828P00040500 P 08/28/15 40.5 1.54 1.69
HAL 150828P00041000 P 08/28/15 41.0 1.75 1.98
HAL 150828P00041500 P 08/28/15 41.5 2.12 2.24
HAL 150828P00042000 P 08/28/15 42.0 2.41 2.59
HAL 150828P00042500 P 08/28/15 42.5 2.77 2.97
HAL 150828P00043000 P 08/28/15 43.0 3.15 3.35
HAL 150828P00043500 P 08/28/15 43.5 3.60 3.85
HAL 150828P00044000 P 08/28/15 44.0 3.65 4.30
HAL 150828P00044500 P 08/28/15 44.5 4.00 4.75
HAL 150828P00045000 P 08/28/15 45.0 4.35 5.20
HAL 150828P00045500 P 08/28/15 45.5 5.00 5.70
HAL 150828P00046000 P 08/28/15 46.0 5.35 6.15
HAL 150828P00046500 P 08/28/15 46.5 5.40 6.65
HAL 150828P00047000 P 08/28/15 47.0 5.90 7.15
HAL 150828P00047500 P 08/28/15 47.5 6.85 7.65
HAL 150828P00048000 P 08/28/15 48.0 7.40 8.15
HAL 150828P00048500 P 08/28/15 48.5 7.00 8.60
HAL 150828P00049000 P 08/28/15 49.0 7.85 9.10
HAL 150828P00049500 P 08/28/15 49.5 8.00 9.65
HAL 150828P00050000 P 08/28/15 50.0 8.85 10.35
HAL 150828P00050500 P 08/28/15 50.5 9.00 10.95
HAL 150828P00051000 P 08/28/15 51.0 9.60 11.40
HAL 150828P00051500 P 08/28/15 51.5 9.10 12.30
HAL 150828P00052000 P 08/28/15 52.0 10.55 12.40
HAL 150828P00052500 P 08/28/15 52.5 10.60 13.85
HAL 150828P00053000 P 08/28/15 53.0 11.85 13.40
HAL 150904C00030000 C 09/04/15 30.0 9.85 11.20
HAL 150904C00033000 C 09/04/15 33.0 7.05 7.90
HAL 150904C00034000 C 09/04/15 34.0 6.05 6.85
HAL 150904C00034500 C 09/04/15 34.5 5.60 6.45
HAL 150904C00035000 C 09/04/15 35.0 5.15 6.10
HAL 150904C00035500 C 09/04/15 35.5 4.70 5.45
HAL 150904C00036000 C 09/04/15 36.0 4.25 5.40
HAL 150904C00036500 C 09/04/15 36.5 3.85 4.45
HAL 150904C00037000 C 09/04/15 37.0 3.55 3.75
HAL 150904C00037500 C 09/04/15 37.5 3.15 3.35
HAL 150904C00038000 C 09/04/15 38.0 2.74 2.96
HAL 150904C00038500 C 09/04/15 38.5 2.39 2.60
HAL 150904C00039000 C 09/04/15 39.0 2.06 2.23
HAL 150904C00039500 C 09/04/15 39.5 1.77 1.93
HAL 150904C00040000 C 09/04/15 40.0 1.58 1.65
HAL 150904C00040500 C 09/04/15 40.5 1.32 1.40
HAL 150904C00041000 C 09/04/15 41.0 1.04 1.17
HAL 150904C00041500 C 09/04/15 41.5 0.85 0.98
HAL 150904C00042000 C 09/04/15 42.0 0.68 0.79
HAL 150904C00042500 C 09/04/15 42.5 0.59 0.63
HAL 150904C00043000 C 09/04/15 43.0 0.47 0.51
HAL 150904C00043500 C 09/04/15 43.5 0.35 0.41
HAL 150904C00044000 C 09/04/15 44.0 0.29 0.32
HAL 150904C00044500 C 09/04/15 44.5 0.22 0.25
HAL 150904C00045000 C 09/04/15 45.0 0.17 0.20
HAL 150904C00045500 C 09/04/15 45.5 0.13 0.16
HAL 150904C00046000 C 09/04/15 46.0 0.09 0.12
HAL 150904C00046500 C 09/04/15 46.5 0.07 0.11
HAL 150904C00047000 C 09/04/15 47.0 0.06 0.09
HAL 150904C00047500 C 09/04/15 47.5 0.04 0.08
HAL 150904C00048000 C 09/04/15 48.0 0.03 0.07
HAL 150904C00048500 C 09/04/15 48.5 0.02 0.05
HAL 150904C00049000 C 09/04/15 49.0 0.02 0.05
HAL 150904C00049500 C 09/04/15 49.5 0.01 0.04
HAL 150904C00050000 C 09/04/15 50.0 0.01 0.04
HAL 150904C00050500 C 09/04/15 50.5 0.00 0.04
HAL 150904C00051000 C 09/04/15 51.0 0.00 0.03
HAL 150904C00051500 C 09/04/15 51.5 0.00 0.03
HAL 150904C00052000 C 09/04/15 52.0 0.00 0.03
HAL 150904C00052500 C 09/04/15 52.5 0.00 0.03
HAL 150904C00053000 C 09/04/15 53.0 0.00 0.03
HAL 150904P00030000 P 09/04/15 30.0 0.03 0.07
HAL 150904P00033000 P 09/04/15 33.0 0.12 0.15
HAL 150904P00034000 P 09/04/15 34.0 0.16 0.22
HAL 150904P00034500 P 09/04/15 34.5 0.20 0.26
HAL 150904P00035000 P 09/04/15 35.0 0.27 0.31
HAL 150904P00035500 P 09/04/15 35.5 0.31 0.38
HAL 150904P00036000 P 09/04/15 36.0 0.39 0.43
HAL 150904P00036500 P 09/04/15 36.5 0.47 0.53
HAL 150904P00037000 P 09/04/15 37.0 0.57 0.61
HAL 150904P00037500 P 09/04/15 37.5 0.68 0.71
HAL 150904P00038000 P 09/04/15 38.0 0.80 0.90
HAL 150904P00038500 P 09/04/15 38.5 0.96 1.06
HAL 150904P00039000 P 09/04/15 39.0 1.13 1.25
HAL 150904P00039500 P 09/04/15 39.5 1.32 1.44
HAL 150904P00040000 P 09/04/15 40.0 1.56 1.60
HAL 150904P00040500 P 09/04/15 40.5 1.79 1.97
HAL 150904P00041000 P 09/04/15 41.0 2.06 2.27
HAL 150904P00041500 P 09/04/15 41.5 2.37 2.59
HAL 150904P00042000 P 09/04/15 42.0 2.70 2.92
HAL 150904P00042500 P 09/04/15 42.5 3.05 3.25
HAL 150904P00043000 P 09/04/15 43.0 3.45 3.65
HAL 150904P00043500 P 09/04/15 43.5 3.80 4.05
HAL 150904P00044000 P 09/04/15 44.0 4.05 4.55
HAL 150904P00044500 P 09/04/15 44.5 4.15 5.00
HAL 150904P00045000 P 09/04/15 45.0 4.70 5.45
HAL 150904P00045500 P 09/04/15 45.5 5.15 5.90
HAL 150904P00046000 P 09/04/15 46.0 5.70 6.40
HAL 150904P00046500 P 09/04/15 46.5 5.25 6.85
HAL 150904P00047000 P 09/04/15 47.0 5.85 7.35
HAL 150904P00047500 P 09/04/15 47.5 6.30 7.85
HAL 150904P00048000 P 09/04/15 48.0 6.80 8.30
HAL 150904P00048500 P 09/04/15 48.5 7.30 8.80
HAL 150904P00049000 P 09/04/15 49.0 7.80 9.30
HAL 150904P00049500 P 09/04/15 49.5 8.10 9.80
HAL 150904P00050000 P 09/04/15 50.0 8.75 10.60
HAL 150904P00050500 P 09/04/15 50.5 9.05 11.00
HAL 150904P00051000 P 09/04/15 51.0 9.55 12.15
HAL 150904P00051500 P 09/04/15 51.5 10.00 12.75
HAL 150904P00052000 P 09/04/15 52.0 9.75 13.15
HAL 150904P00052500 P 09/04/15 52.5 10.90 13.70
HAL 150904P00053000 P 09/04/15 53.0 11.75 13.55
HAL 150911C00033000 C 09/11/15 33.0 7.00 8.05
HAL 150911C00034000 C 09/11/15 34.0 6.05 7.00
HAL 150911C00035000 C 09/11/15 35.0 5.20 6.00
HAL 150911C00035500 C 09/11/15 35.5 4.75 5.45
HAL 150911C00036000 C 09/11/15 36.0 4.35 5.00
HAL 150911C00036500 C 09/11/15 36.5 3.95 4.45
HAL 150911C00037000 C 09/11/15 37.0 3.55 4.00
HAL 150911C00037500 C 09/11/15 37.5 3.25 3.40
HAL 150911C00038000 C 09/11/15 38.0 2.80 3.05
HAL 150911C00038500 C 09/11/15 38.5 2.46 2.80
HAL 150911C00039000 C 09/11/15 39.0 2.16 2.48
HAL 150911C00039500 C 09/11/15 39.5 1.86 2.27
HAL 150911C00040000 C 09/11/15 40.0 1.68 1.78
HAL 150911C00040500 C 09/11/15 40.5 1.42 1.55
HAL 150911C00041000 C 09/11/15 41.0 1.15 1.30
HAL 150911C00041500 C 09/11/15 41.5 0.97 1.09
HAL 150911C00042000 C 09/11/15 42.0 0.79 1.05
HAL 150911C00042500 C 09/11/15 42.5 0.68 0.79
HAL 150911C00043000 C 09/11/15 43.0 0.53 0.62
HAL 150911C00043500 C 09/11/15 43.5 0.43 0.50
HAL 150911C00044000 C 09/11/15 44.0 0.35 0.42
HAL 150911C00044500 C 09/11/15 44.5 0.28 0.33
HAL 150911C00045000 C 09/11/15 45.0 0.22 0.27
HAL 150911C00045500 C 09/11/15 45.5 0.18 0.22
HAL 150911C00046000 C 09/11/15 46.0 0.14 0.18
HAL 150911C00046500 C 09/11/15 46.5 0.11 0.14
HAL 150911C00047000 C 09/11/15 47.0 0.09 0.11
HAL 150911C00047500 C 09/11/15 47.5 0.07 0.10
HAL 150911C00048000 C 09/11/15 48.0 0.03 0.19
HAL 150911C00048500 C 09/11/15 48.5 0.04 0.09
HAL 150911C00049000 C 09/11/15 49.0 0.03 0.09
HAL 150911C00049500 C 09/11/15 49.5 0.02 0.20
HAL 150911C00050000 C 09/11/15 50.0 0.02 0.09
HAL 150911C00050500 C 09/11/15 50.5 0.01 0.14
HAL 150911C00051000 C 09/11/15 51.0 0.01 0.19
HAL 150911C00051500 C 09/11/15 51.5 0.00 0.19
HAL 150911C00052000 C 09/11/15 52.0 0.00 0.17
HAL 150911C00052500 C 09/11/15 52.5 0.00 0.21
HAL 150911C00053000 C 09/11/15 53.0 0.00 0.16
HAL 150911P00033000 P 09/11/15 33.0 0.16 0.20
HAL 150911P00034000 P 09/11/15 34.0 0.19 0.28
HAL 150911P00035000 P 09/11/15 35.0 0.34 0.38
HAL 150911P00035500 P 09/11/15 35.5 0.32 0.46
HAL 150911P00036000 P 09/11/15 36.0 0.47 0.54
HAL 150911P00036500 P 09/11/15 36.5 0.56 0.63
HAL 150911P00037000 P 09/11/15 37.0 0.66 0.73
HAL 150911P00037500 P 09/11/15 37.5 0.77 0.86
HAL 150911P00038000 P 09/11/15 38.0 0.91 1.02
HAL 150911P00038500 P 09/11/15 38.5 1.06 1.18
HAL 150911P00039000 P 09/11/15 39.0 1.25 1.31
HAL 150911P00039500 P 09/11/15 39.5 1.46 1.59
HAL 150911P00040000 P 09/11/15 40.0 1.68 1.82
HAL 150911P00040500 P 09/11/15 40.5 1.91 2.10
HAL 150911P00041000 P 09/11/15 41.0 1.96 2.39
HAL 150911P00041500 P 09/11/15 41.5 2.43 2.70
HAL 150911P00042000 P 09/11/15 42.0 2.49 3.05
HAL 150911P00042500 P 09/11/15 42.5 2.89 3.40
HAL 150911P00043000 P 09/11/15 43.0 3.55 3.80
HAL 150911P00043500 P 09/11/15 43.5 3.75 4.20
HAL 150911P00044000 P 09/11/15 44.0 3.90 4.60
HAL 150911P00044500 P 09/11/15 44.5 4.20 5.05
HAL 150911P00045000 P 09/11/15 45.0 4.70 5.55
HAL 150911P00045500 P 09/11/15 45.5 5.20 6.00
HAL 150911P00046000 P 09/11/15 46.0 5.65 6.45
HAL 150911P00046500 P 09/11/15 46.5 5.20 6.90
HAL 150911P00047000 P 09/11/15 47.0 6.30 7.40
HAL 150911P00047500 P 09/11/15 47.5 6.85 7.85
HAL 150911P00048000 P 09/11/15 48.0 7.30 8.35
HAL 150911P00048500 P 09/11/15 48.5 7.80 8.85
HAL 150911P00049000 P 09/11/15 49.0 8.35 9.40
HAL 150911P00049500 P 09/11/15 49.5 8.85 9.85
HAL 150911P00050000 P 09/11/15 50.0 9.60 11.10
HAL 150911P00050500 P 09/11/15 50.5 9.05 10.95
HAL 150911P00051000 P 09/11/15 51.0 9.55 12.50
HAL 150911P00051500 P 09/11/15 51.5 10.05 12.65
HAL 150911P00052000 P 09/11/15 52.0 10.50 13.50
HAL 150911P00052500 P 09/11/15 52.5 10.80 14.15
HAL 150911P00053000 P 09/11/15 53.0 11.30 13.65
HAL 150918C00030000 C 09/18/15 30.0 9.90 10.80
HAL 150918C00031000 C 09/18/15 31.0 8.95 9.85
HAL 150918C00032000 C 09/18/15 32.0 8.00 8.80
HAL 150918C00033000 C 09/18/15 33.0 7.05 7.80
HAL 150918C00034000 C 09/18/15 34.0 6.15 6.80
HAL 150918C00035000 C 09/18/15 35.0 5.25 5.80
HAL 150918C00036000 C 09/18/15 36.0 4.45 5.25
HAL 150918C00037000 C 09/18/15 37.0 3.70 3.90
HAL 150918C00038000 C 09/18/15 38.0 3.00 3.15
HAL 150918C00039000 C 09/18/15 39.0 2.37 2.47
HAL 150918C00040000 C 09/18/15 40.0 1.82 1.89
HAL 150918C00041000 C 09/18/15 41.0 1.32 1.42
HAL 150918C00042000 C 09/18/15 42.0 0.97 1.01
HAL 150918C00043000 C 09/18/15 43.0 0.67 0.72
HAL 150918C00044000 C 09/18/15 44.0 0.45 0.49
HAL 150918C00045000 C 09/18/15 45.0 0.31 0.33
HAL 150918C00046000 C 09/18/15 46.0 0.19 0.23
HAL 150918C00047000 C 09/18/15 47.0 0.12 0.16
HAL 150918C00048000 C 09/18/15 48.0 0.08 0.11
HAL 150918C00049000 C 09/18/15 49.0 0.05 0.08
HAL 150918C00050000 C 09/18/15 50.0 0.03 0.06
HAL 150918P00030000 P 09/18/15 30.0 0.05 0.11
HAL 150918P00031000 P 09/18/15 31.0 0.09 0.13
HAL 150918P00032000 P 09/18/15 32.0 0.15 0.17
HAL 150918P00033000 P 09/18/15 33.0 0.21 0.23
HAL 150918P00034000 P 09/18/15 34.0 0.30 0.34
HAL 150918P00035000 P 09/18/15 35.0 0.41 0.44
HAL 150918P00036000 P 09/18/15 36.0 0.57 0.60
HAL 150918P00037000 P 09/18/15 37.0 0.77 0.82
HAL 150918P00038000 P 09/18/15 38.0 1.05 1.11
HAL 150918P00039000 P 09/18/15 39.0 1.40 1.46
HAL 150918P00040000 P 09/18/15 40.0 1.82 1.91
HAL 150918P00041000 P 09/18/15 41.0 2.36 2.44
HAL 150918P00042000 P 09/18/15 42.0 2.95 3.05
HAL 150918P00043000 P 09/18/15 43.0 3.65 3.80
HAL 150918P00044000 P 09/18/15 44.0 4.40 4.65
HAL 150918P00045000 P 09/18/15 45.0 4.10 5.55
HAL 150918P00046000 P 09/18/15 46.0 5.65 6.45
HAL 150918P00047000 P 09/18/15 47.0 6.65 7.40
HAL 150918P00048000 P 09/18/15 48.0 6.75 8.35
HAL 150918P00049000 P 09/18/15 49.0 8.35 9.30
HAL 150918P00050000 P 09/18/15 50.0 9.70 10.30
HAL 151016C00024000 C 10/16/15 24.0 15.65 17.25
HAL 151016C00025000 C 10/16/15 25.0 14.60 16.25
HAL 151016C00026000 C 10/16/15 26.0 13.45 14.95
HAL 151016C00027000 C 10/16/15 27.0 12.85 14.40
HAL 151016C00028000 C 10/16/15 28.0 11.60 13.40
HAL 151016C00029000 C 10/16/15 29.0 10.90 12.35
HAL 151016C00030000 C 10/16/15 30.0 10.00 11.30
HAL 151016C00031000 C 10/16/15 31.0 8.85 10.05
HAL 151016C00032000 C 10/16/15 32.0 8.10 8.95
HAL 151016C00033000 C 10/16/15 33.0 7.20 7.95
HAL 151016C00034000 C 10/16/15 34.0 6.35 6.95
HAL 151016C00035000 C 10/16/15 35.0 5.50 6.70
HAL 151016C00036000 C 10/16/15 36.0 4.85 5.00
HAL 151016C00037000 C 10/16/15 37.0 4.00 4.25
HAL 151016C00038000 C 10/16/15 38.0 3.40 3.55
HAL 151016C00039000 C 10/16/15 39.0 2.81 2.92
HAL 151016C00040000 C 10/16/15 40.0 2.29 2.37
HAL 151016C00041000 C 10/16/15 41.0 1.82 1.88
HAL 151016C00042000 C 10/16/15 42.0 1.41 1.49
HAL 151016C00043000 C 10/16/15 43.0 1.08 1.14
HAL 151016C00044000 C 10/16/15 44.0 0.80 0.87
HAL 151016C00045000 C 10/16/15 45.0 0.61 0.64
HAL 151016C00046000 C 10/16/15 46.0 0.45 0.48
HAL 151016C00047000 C 10/16/15 47.0 0.32 0.35
HAL 151016C00048000 C 10/16/15 48.0 0.22 0.26
HAL 151016C00049000 C 10/16/15 49.0 0.16 0.20
HAL 151016C00050000 C 10/16/15 50.0 0.11 0.14
HAL 151016C00055000 C 10/16/15 55.0 0.02 0.04
HAL 151016C00060000 C 10/16/15 60.0 0.00 0.03
HAL 151016C00065000 C 10/16/15 65.0 0.00 0.02
HAL 151016P00024000 P 10/16/15 24.0 0.02 0.06
HAL 151016P00025000 P 10/16/15 25.0 0.03 0.07
HAL 151016P00026000 P 10/16/15 26.0 0.04 0.09
HAL 151016P00027000 P 10/16/15 27.0 0.05 0.11
HAL 151016P00028000 P 10/16/15 28.0 0.07 0.13
HAL 151016P00029000 P 10/16/15 29.0 0.11 0.15
HAL 151016P00030000 P 10/16/15 30.0 0.17 0.19
HAL 151016P00031000 P 10/16/15 31.0 0.21 0.25
HAL 151016P00032000 P 10/16/15 32.0 0.30 0.34
HAL 151016P00033000 P 10/16/15 33.0 0.40 0.44
HAL 151016P00034000 P 10/16/15 34.0 0.53 0.58
HAL 151016P00035000 P 10/16/15 35.0 0.69 0.74
HAL 151016P00036000 P 10/16/15 36.0 0.90 0.95
HAL 151016P00037000 P 10/16/15 37.0 1.15 1.21
HAL 151016P00038000 P 10/16/15 38.0 1.47 1.54
HAL 151016P00039000 P 10/16/15 39.0 1.85 1.91
HAL 151016P00040000 P 10/16/15 40.0 2.29 2.36
HAL 151016P00041000 P 10/16/15 41.0 2.82 2.90
HAL 151016P00042000 P 10/16/15 42.0 3.40 3.55
HAL 151016P00043000 P 10/16/15 43.0 4.05 4.20
HAL 151016P00044000 P 10/16/15 44.0 4.80 4.95
HAL 151016P00045000 P 10/16/15 45.0 5.55 5.75
HAL 151016P00046000 P 10/16/15 46.0 6.20 6.70
HAL 151016P00047000 P 10/16/15 47.0 7.20 7.60
HAL 151016P00048000 P 10/16/15 48.0 8.20 8.50
HAL 151016P00049000 P 10/16/15 49.0 8.75 9.45
HAL 151016P00050000 P 10/16/15 50.0 9.75 10.40
HAL 151016P00055000 P 10/16/15 55.0 13.60 15.30
HAL 151016P00060000 P 10/16/15 60.0 18.95 20.40
HAL 151016P00065000 P 10/16/15 65.0 23.90 25.60
HAL 160115C00020000 C 01/15/16 20.0 19.55 21.35
HAL 160115C00021000 C 01/15/16 21.0 18.45 20.65
HAL 160115C00022500 C 01/15/16 22.5 17.10 19.25
HAL 160115C00024000 C 01/15/16 24.0 15.90 17.40
HAL 160115C00025000 C 01/15/16 25.0 14.95 16.75
HAL 160115C00026000 C 01/15/16 26.0 13.95 15.45
HAL 160115C00027000 C 01/15/16 27.0 13.00 14.45
HAL 160115C00028000 C 01/15/16 28.0 12.10 13.90
HAL 160115C00029000 C 01/15/16 29.0 11.15 12.95
HAL 160115C00030000 C 01/15/16 30.0 10.30 12.00
HAL 160115C00031000 C 01/15/16 31.0 9.45 10.35
HAL 160115C00032000 C 01/15/16 32.0 8.60 9.35
HAL 160115C00033000 C 01/15/16 33.0 7.75 8.35
HAL 160115C00034000 C 01/15/16 34.0 7.00 7.45
HAL 160115C00035000 C 01/15/16 35.0 6.30 6.50
HAL 160115C00036000 C 01/15/16 36.0 5.65 5.80
HAL 160115C00037000 C 01/15/16 37.0 4.95 5.10
HAL 160115C00038000 C 01/15/16 38.0 4.30 4.45
HAL 160115C00039000 C 01/15/16 39.0 3.80 3.90
HAL 160115C00040000 C 01/15/16 40.0 3.25 3.35
HAL 160115C00041000 C 01/15/16 41.0 2.78 2.86
HAL 160115C00042000 C 01/15/16 42.0 2.35 2.42
HAL 160115C00043000 C 01/15/16 43.0 1.98 2.04
HAL 160115C00044000 C 01/15/16 44.0 1.64 1.71
HAL 160115C00045000 C 01/15/16 45.0 1.36 1.42
HAL 160115C00046000 C 01/15/16 46.0 1.10 1.16
HAL 160115C00047000 C 01/15/16 47.0 0.88 0.95
HAL 160115C00048000 C 01/15/16 48.0 0.72 0.77
HAL 160115C00049000 C 01/15/16 49.0 0.57 0.62
HAL 160115C00050000 C 01/15/16 50.0 0.48 0.51
HAL 160115C00052500 C 01/15/16 52.5 0.27 0.29
HAL 160115C00055000 C 01/15/16 55.0 0.15 0.17
HAL 160115C00057500 C 01/15/16 57.5 0.07 0.10
HAL 160115C00060000 C 01/15/16 60.0 0.04 0.06
HAL 160115C00062500 C 01/15/16 62.5 0.02 0.04
HAL 160115C00065000 C 01/15/16 65.0 0.01 0.04
HAL 160115C00067500 C 01/15/16 67.5 0.00 0.03
HAL 160115C00070000 C 01/15/16 70.0 0.00 0.02
HAL 160115C00072500 C 01/15/16 72.5 0.00 0.03
HAL 160115C00075000 C 01/15/16 75.0 0.00 0.03
HAL 160115C00077500 C 01/15/16 77.5 0.00 0.03
HAL 160115C00080000 C 01/15/16 80.0 0.00 0.02
HAL 160115C00082500 C 01/15/16 82.5 0.00 0.02
HAL 160115C00085000 C 01/15/16 85.0 0.00 0.02
HAL 160115C00090000 C 01/15/16 90.0 0.00 0.02
HAL 160115C00095000 C 01/15/16 95.0 0.00 0.02
HAL 160115C00100000 C 01/15/16 100.0 0.00 0.02
HAL 160115C00105000 C 01/15/16 105.0 0.00 0.02
HAL 160115P00020000 P 01/15/16 20.0 0.02 0.08
HAL 160115P00021000 P 01/15/16 21.0 0.02 0.10
HAL 160115P00022500 P 01/15/16 22.5 0.05 0.13
HAL 160115P00024000 P 01/15/16 24.0 0.10 0.18
HAL 160115P00025000 P 01/15/16 25.0 0.14 0.18
HAL 160115P00026000 P 01/15/16 26.0 0.19 0.23
HAL 160115P00027000 P 01/15/16 27.0 0.25 0.29
HAL 160115P00028000 P 01/15/16 28.0 0.32 0.36
HAL 160115P00029000 P 01/15/16 29.0 0.41 0.46
HAL 160115P00030000 P 01/15/16 30.0 0.51 0.56
HAL 160115P00031000 P 01/15/16 31.0 0.63 0.70
HAL 160115P00032000 P 01/15/16 32.0 0.79 0.86
HAL 160115P00033000 P 01/15/16 33.0 0.96 1.03
HAL 160115P00034000 P 01/15/16 34.0 1.17 1.25
HAL 160115P00035000 P 01/15/16 35.0 1.45 1.49
HAL 160115P00036000 P 01/15/16 36.0 1.69 1.75
HAL 160115P00037000 P 01/15/16 37.0 2.00 2.08
HAL 160115P00038000 P 01/15/16 38.0 2.37 2.51
HAL 160115P00039000 P 01/15/16 39.0 2.80 2.87
HAL 160115P00040000 P 01/15/16 40.0 3.25 3.35
HAL 160115P00041000 P 01/15/16 41.0 3.75 3.90
HAL 160115P00042000 P 01/15/16 42.0 4.35 4.45
HAL 160115P00043000 P 01/15/16 43.0 4.95 5.15
HAL 160115P00044000 P 01/15/16 44.0 5.60 5.80
HAL 160115P00045000 P 01/15/16 45.0 6.35 6.50
HAL 160115P00046000 P 01/15/16 46.0 7.10 7.25
HAL 160115P00047000 P 01/15/16 47.0 7.85 8.05
HAL 160115P00048000 P 01/15/16 48.0 8.50 9.00
HAL 160115P00049000 P 01/15/16 49.0 9.40 9.85
HAL 160115P00050000 P 01/15/16 50.0 10.40 10.75
HAL 160115P00052500 P 01/15/16 52.5 11.35 13.10
HAL 160115P00055000 P 01/15/16 55.0 13.55 15.45
HAL 160115P00057500 P 01/15/16 57.5 16.25 17.90
HAL 160115P00060000 P 01/15/16 60.0 18.80 20.35
HAL 160115P00062500 P 01/15/16 62.5 21.20 22.85
HAL 160115P00065000 P 01/15/16 65.0 23.90 25.70
HAL 160115P00067500 P 01/15/16 67.5 26.05 28.20
HAL 160115P00070000 P 01/15/16 70.0 28.85 30.70
HAL 160115P00072500 P 01/15/16 72.5 31.35 33.20
HAL 160115P00075000 P 01/15/16 75.0 33.85 36.10
HAL 160115P00077500 P 01/15/16 77.5 35.30 39.25
HAL 160115P00080000 P 01/15/16 80.0 38.40 41.30
HAL 160115P00082500 P 01/15/16 82.5 40.30 44.25
HAL 160115P00085000 P 01/15/16 85.0 42.75 46.70
HAL 160115P00090000 P 01/15/16 90.0 47.70 51.70
HAL 160115P00095000 P 01/15/16 95.0 52.70 56.70
HAL 160115P00100000 P 01/15/16 100.0 57.75 61.70
HAL 160115P00105000 P 01/15/16 105.0 62.75 66.70
HAL 160318C00023000 C 03/18/16 23.0 16.80 18.45
HAL 160318C00024000 C 03/18/16 24.0 15.75 17.50
HAL 160318C00025000 C 03/18/16 25.0 14.80 16.55
HAL 160318C00026000 C 03/18/16 26.0 13.95 15.65
HAL 160318C00027000 C 03/18/16 27.0 12.75 14.65
HAL 160318C00028000 C 03/18/16 28.0 12.10 14.05
HAL 160318C00029000 C 03/18/16 29.0 11.05 12.75
HAL 160318C00030000 C 03/18/16 30.0 10.40 11.75
HAL 160318C00031000 C 03/18/16 31.0 9.65 11.10
HAL 160318C00032000 C 03/18/16 32.0 8.85 9.80
HAL 160318C00033000 C 03/18/16 33.0 8.10 8.80
HAL 160318C00034000 C 03/18/16 34.0 7.35 7.85
HAL 160318C00035000 C 03/18/16 35.0 6.60 7.15
HAL 160318C00036000 C 03/18/16 36.0 5.95 6.50
HAL 160318C00037000 C 03/18/16 37.0 5.30 5.80
HAL 160318C00038000 C 03/18/16 38.0 4.75 5.25
HAL 160318C00039000 C 03/18/16 39.0 4.20 4.65
HAL 160318C00040000 C 03/18/16 40.0 3.65 4.15
HAL 160318C00041000 C 03/18/16 41.0 3.30 3.40
HAL 160318C00042000 C 03/18/16 42.0 2.87 2.97
HAL 160318C00043000 C 03/18/16 43.0 2.41 2.86
HAL 160318C00044000 C 03/18/16 44.0 2.02 2.52
HAL 160318C00045000 C 03/18/16 45.0 1.71 1.97
HAL 160318C00046000 C 03/18/16 46.0 1.45 1.72
HAL 160318C00047000 C 03/18/16 47.0 1.21 1.49
HAL 160318C00048000 C 03/18/16 48.0 1.01 1.25
HAL 160318C00049000 C 03/18/16 49.0 0.84 1.26
HAL 160318C00050000 C 03/18/16 50.0 0.69 0.89
HAL 160318C00055000 C 03/18/16 55.0 0.25 0.51
HAL 160318C00060000 C 03/18/16 60.0 0.04 0.23
HAL 160318P00023000 P 03/18/16 23.0 0.07 0.29
HAL 160318P00024000 P 03/18/16 24.0 0.10 0.33
HAL 160318P00025000 P 03/18/16 25.0 0.13 0.40
HAL 160318P00026000 P 03/18/16 26.0 0.18 0.47
HAL 160318P00027000 P 03/18/16 27.0 0.26 0.55
HAL 160318P00028000 P 03/18/16 28.0 0.34 0.65
HAL 160318P00029000 P 03/18/16 29.0 0.45 0.77
HAL 160318P00030000 P 03/18/16 30.0 0.57 0.90
HAL 160318P00031000 P 03/18/16 31.0 0.71 1.01
HAL 160318P00032000 P 03/18/16 32.0 0.89 1.21
HAL 160318P00033000 P 03/18/16 33.0 1.26 1.43
HAL 160318P00034000 P 03/18/16 34.0 1.50 1.68
HAL 160318P00035000 P 03/18/16 35.0 1.79 1.96
HAL 160318P00036000 P 03/18/16 36.0 1.92 2.31
HAL 160318P00037000 P 03/18/16 37.0 2.27 2.61
HAL 160318P00038000 P 03/18/16 38.0 2.67 3.10
HAL 160318P00039000 P 03/18/16 39.0 3.15 3.50
HAL 160318P00040000 P 03/18/16 40.0 3.60 4.00
HAL 160318P00041000 P 03/18/16 41.0 4.30 4.40
HAL 160318P00042000 P 03/18/16 42.0 4.70 5.15
HAL 160318P00043000 P 03/18/16 43.0 5.25 5.80
HAL 160318P00044000 P 03/18/16 44.0 5.90 6.40
HAL 160318P00045000 P 03/18/16 45.0 6.60 7.10
HAL 160318P00046000 P 03/18/16 46.0 7.30 7.90
HAL 160318P00047000 P 03/18/16 47.0 8.05 8.65
HAL 160318P00048000 P 03/18/16 48.0 8.85 9.40
HAL 160318P00049000 P 03/18/16 49.0 9.65 10.30
HAL 160318P00050000 P 03/18/16 50.0 10.35 11.15
HAL 160318P00055000 P 03/18/16 55.0 14.15 15.70
HAL 160318P00060000 P 03/18/16 60.0 18.55 20.60
HAL 170120C00020000 C 01/20/17 20.0 19.25 22.00
HAL 170120C00022500 C 01/20/17 22.5 16.90 19.65
HAL 170120C00025000 C 01/20/17 25.0 15.10 17.45
HAL 170120C00027500 C 01/20/17 27.5 12.80 14.45
HAL 170120C00030000 C 01/20/17 30.0 11.35 12.10
HAL 170120C00032500 C 01/20/17 32.5 9.30 10.35
HAL 170120C00035000 C 01/20/17 35.0 7.90 9.60
HAL 170120C00037500 C 01/20/17 37.5 6.65 8.05
HAL 170120C00040000 C 01/20/17 40.0 5.40 6.00
HAL 170120C00042500 C 01/20/17 42.5 4.40 4.65
HAL 170120C00045000 C 01/20/17 45.0 3.50 4.05
HAL 170120C00047500 C 01/20/17 47.5 2.68 3.40
HAL 170120C00050000 C 01/20/17 50.0 2.10 2.33
HAL 170120C00052500 C 01/20/17 52.5 1.55 2.09
HAL 170120C00055000 C 01/20/17 55.0 1.25 1.45
HAL 170120C00057500 C 01/20/17 57.5 0.92 1.24
HAL 170120C00060000 C 01/20/17 60.0 0.68 1.16
HAL 170120C00062500 C 01/20/17 62.5 0.39 0.99
HAL 170120C00065000 C 01/20/17 65.0 0.22 1.00
HAL 170120C00067500 C 01/20/17 67.5 0.09 0.83
HAL 170120C00070000 C 01/20/17 70.0 0.22 0.66
HAL 170120C00072500 C 01/20/17 72.5 0.01 0.54
HAL 170120C00075000 C 01/20/17 75.0 0.15 0.40
HAL 170120C00080000 C 01/20/17 80.0 0.00 0.30
HAL 170120C00085000 C 01/20/17 85.0 0.00 0.20
HAL 170120C00090000 C 01/20/17 90.0 0.00 0.14
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.11
HAL 170120P00020000 P 01/20/17 20.0 0.07 0.65
HAL 170120P00022500 P 01/20/17 22.5 0.27 0.94
HAL 170120P00025000 P 01/20/17 25.0 0.52 1.00
HAL 170120P00027500 P 01/20/17 27.5 0.94 1.45
HAL 170120P00030000 P 01/20/17 30.0 1.58 1.98
HAL 170120P00032500 P 01/20/17 32.5 2.49 2.73
HAL 170120P00035000 P 01/20/17 35.0 3.30 3.50
HAL 170120P00037500 P 01/20/17 37.5 4.30 4.55
HAL 170120P00040000 P 01/20/17 40.0 5.50 5.80
HAL 170120P00042500 P 01/20/17 42.5 6.85 7.20
HAL 170120P00045000 P 01/20/17 45.0 7.55 8.85
HAL 170120P00047500 P 01/20/17 47.5 9.30 10.80
HAL 170120P00050000 P 01/20/17 50.0 10.95 12.45
HAL 170120P00052500 P 01/20/17 52.5 13.10 14.50
HAL 170120P00055000 P 01/20/17 55.0 14.50 16.70
HAL 170120P00057500 P 01/20/17 57.5 16.45 19.05
HAL 170120P00060000 P 01/20/17 60.0 18.65 21.20
HAL 170120P00062500 P 01/20/17 62.5 20.95 23.55
HAL 170120P00065000 P 01/20/17 65.0 23.80 26.05
HAL 170120P00067500 P 01/20/17 67.5 26.15 28.45
HAL 170120P00070000 P 01/20/17 70.0 28.65 31.20
HAL 170120P00072500 P 01/20/17 72.5 30.70 33.80
HAL 170120P00075000 P 01/20/17 75.0 33.35 36.65
HAL 170120P00080000 P 01/20/17 80.0 38.35 41.25
HAL 170120P00085000 P 01/20/17 85.0 42.75 46.35
HAL 170120P00090000 P 01/20/17 90.0 47.60 51.30
HAL 170120P00095000 P 01/20/17 95.0 52.60 56.30

OPRA data is delayed 15 minutes.