Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Halliburton Co (HAL)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 140829C00050000 C 08/29/14 50.0 18.10 20.60
HAL 140829C00052500 C 08/29/14 52.5 15.50 18.80
HAL 140829C00055000 C 08/29/14 55.0 13.00 16.05
HAL 140829C00057500 C 08/29/14 57.5 10.50 13.80
HAL 140829C00060000 C 08/29/14 60.0 9.65 10.50
HAL 140829C00061000 C 08/29/14 61.0 8.65 9.50
HAL 140829C00061500 C 08/29/14 61.5 8.15 9.00
HAL 140829C00062000 C 08/29/14 62.0 7.65 8.50
HAL 140829C00062500 C 08/29/14 62.5 7.15 8.00
HAL 140829C00063000 C 08/29/14 63.0 6.65 7.50
HAL 140829C00063500 C 08/29/14 63.5 6.15 7.00
HAL 140829C00064000 C 08/29/14 64.0 5.65 6.50
HAL 140829C00064500 C 08/29/14 64.5 5.15 6.00
HAL 140829C00065000 C 08/29/14 65.0 4.65 5.50
HAL 140829C00065500 C 08/29/14 65.5 4.20 5.00
HAL 140829C00066000 C 08/29/14 66.0 3.70 4.50
HAL 140829C00066500 C 08/29/14 66.5 3.20 4.00
HAL 140829C00067000 C 08/29/14 67.0 2.75 3.45
HAL 140829C00067500 C 08/29/14 67.5 2.25 2.90
HAL 140829C00068000 C 08/29/14 68.0 1.79 2.04
HAL 140829C00068500 C 08/29/14 68.5 1.33 1.60
HAL 140829C00069000 C 08/29/14 69.0 0.94 1.01
HAL 140829C00069500 C 08/29/14 69.5 0.62 0.66
HAL 140829C00070000 C 08/29/14 70.0 0.37 0.40
HAL 140829C00070500 C 08/29/14 70.5 0.20 0.22
HAL 140829C00071000 C 08/29/14 71.0 0.09 0.12
HAL 140829C00071500 C 08/29/14 71.5 0.05 0.12
HAL 140829C00072000 C 08/29/14 72.0 0.00 0.07
HAL 140829C00072500 C 08/29/14 72.5 0.00 0.04
HAL 140829C00073000 C 08/29/14 73.0 0.00 0.03
HAL 140829C00073500 C 08/29/14 73.5 0.00 0.03
HAL 140829C00074000 C 08/29/14 74.0 0.00 0.03
HAL 140829C00074500 C 08/29/14 74.5 0.00 0.03
HAL 140829C00075000 C 08/29/14 75.0 0.00 0.03
HAL 140829C00076000 C 08/29/14 76.0 0.00 0.03
HAL 140829C00077000 C 08/29/14 77.0 0.00 0.03
HAL 140829C00078000 C 08/29/14 78.0 0.00 0.03
HAL 140829C00079000 C 08/29/14 79.0 0.00 0.03
HAL 140829C00080000 C 08/29/14 80.0 0.00 0.03
HAL 140829C00085000 C 08/29/14 85.0 0.00 0.02
HAL 140829C00090000 C 08/29/14 90.0 0.00 0.02
HAL 140829C00095000 C 08/29/14 95.0 0.00 0.02
HAL 140829C00100000 C 08/29/14 100.0 0.00 0.02
HAL 140829P00050000 P 08/29/14 50.0 0.00 0.02
HAL 140829P00052500 P 08/29/14 52.5 0.00 0.02
HAL 140829P00055000 P 08/29/14 55.0 0.00 0.02
HAL 140829P00057500 P 08/29/14 57.5 0.00 0.02
HAL 140829P00060000 P 08/29/14 60.0 0.00 0.02
HAL 140829P00061000 P 08/29/14 61.0 0.00 0.02
HAL 140829P00061500 P 08/29/14 61.5 0.00 0.03
HAL 140829P00062000 P 08/29/14 62.0 0.00 0.03
HAL 140829P00062500 P 08/29/14 62.5 0.00 0.03
HAL 140829P00063000 P 08/29/14 63.0 0.00 0.03
HAL 140829P00063500 P 08/29/14 63.5 0.00 0.03
HAL 140829P00064000 P 08/29/14 64.0 0.00 0.03
HAL 140829P00064500 P 08/29/14 64.5 0.00 0.03
HAL 140829P00065000 P 08/29/14 65.0 0.00 0.03
HAL 140829P00065500 P 08/29/14 65.5 0.00 0.04
HAL 140829P00066000 P 08/29/14 66.0 0.00 0.03
HAL 140829P00066500 P 08/29/14 66.5 0.01 0.02
HAL 140829P00067000 P 08/29/14 67.0 0.02 0.03
HAL 140829P00067500 P 08/29/14 67.5 0.03 0.05
HAL 140829P00068000 P 08/29/14 68.0 0.06 0.09
HAL 140829P00068500 P 08/29/14 68.5 0.07 0.15
HAL 140829P00069000 P 08/29/14 69.0 0.23 0.26
HAL 140829P00069500 P 08/29/14 69.5 0.41 0.43
HAL 140829P00070000 P 08/29/14 70.0 0.67 0.72
HAL 140829P00070500 P 08/29/14 70.5 0.89 1.07
HAL 140829P00071000 P 08/29/14 71.0 1.15 1.49
HAL 140829P00071500 P 08/29/14 71.5 1.36 1.95
HAL 140829P00072000 P 08/29/14 72.0 1.76 2.45
HAL 140829P00072500 P 08/29/14 72.5 2.22 2.93
HAL 140829P00073000 P 08/29/14 73.0 2.70 3.45
HAL 140829P00073500 P 08/29/14 73.5 3.15 3.95
HAL 140829P00074000 P 08/29/14 74.0 3.65 4.45
HAL 140829P00074500 P 08/29/14 74.5 4.15 5.00
HAL 140829P00075000 P 08/29/14 75.0 4.65 5.50
HAL 140829P00076000 P 08/29/14 76.0 5.65 6.50
HAL 140829P00077000 P 08/29/14 77.0 6.65 7.50
HAL 140829P00078000 P 08/29/14 78.0 7.65 8.50
HAL 140829P00079000 P 08/29/14 79.0 8.65 9.50
HAL 140829P00080000 P 08/29/14 80.0 9.10 12.15
HAL 140829P00085000 P 08/29/14 85.0 13.75 15.65
HAL 140829P00090000 P 08/29/14 90.0 18.70 22.15
HAL 140829P00095000 P 08/29/14 95.0 23.70 27.15
HAL 140829P00100000 P 08/29/14 100.0 28.25 32.10
HAL 140905C00055000 C 09/05/14 55.0 13.00 16.05
HAL 140905C00060000 C 09/05/14 60.0 9.65 10.60
HAL 140905C00061000 C 09/05/14 61.0 8.65 9.60
HAL 140905C00062000 C 09/05/14 62.0 7.65 8.55
HAL 140905C00063000 C 09/05/14 63.0 6.65 7.55
HAL 140905C00063500 C 09/05/14 63.5 6.15 7.05
HAL 140905C00064000 C 09/05/14 64.0 5.65 6.55
HAL 140905C00064500 C 09/05/14 64.5 5.15 6.05
HAL 140905C00065000 C 09/05/14 65.0 4.65 5.55
HAL 140905C00065500 C 09/05/14 65.5 4.15 5.05
HAL 140905C00066000 C 09/05/14 66.0 3.65 4.55
HAL 140905C00066500 C 09/05/14 66.5 3.20 4.05
HAL 140905C00067000 C 09/05/14 67.0 2.79 3.30
HAL 140905C00067500 C 09/05/14 67.5 2.34 2.69
HAL 140905C00068000 C 09/05/14 68.0 1.92 2.13
HAL 140905C00068500 C 09/05/14 68.5 1.55 1.71
HAL 140905C00069000 C 09/05/14 69.0 1.21 1.26
HAL 140905C00069500 C 09/05/14 69.5 0.90 0.95
HAL 140905C00070000 C 09/05/14 70.0 0.68 0.70
HAL 140905C00070500 C 09/05/14 70.5 0.48 0.51
HAL 140905C00071000 C 09/05/14 71.0 0.32 0.35
HAL 140905C00071500 C 09/05/14 71.5 0.22 0.28
HAL 140905C00072000 C 09/05/14 72.0 0.15 0.21
HAL 140905C00072500 C 09/05/14 72.5 0.09 0.14
HAL 140905C00073000 C 09/05/14 73.0 0.05 0.10
HAL 140905C00073500 C 09/05/14 73.5 0.02 0.07
HAL 140905C00074000 C 09/05/14 74.0 0.00 0.04
HAL 140905C00074500 C 09/05/14 74.5 0.00 0.03
HAL 140905C00075000 C 09/05/14 75.0 0.00 0.03
HAL 140905C00076000 C 09/05/14 76.0 0.01 0.03
HAL 140905C00077000 C 09/05/14 77.0 0.00 0.03
HAL 140905C00078000 C 09/05/14 78.0 0.00 0.03
HAL 140905C00079000 C 09/05/14 79.0 0.00 0.03
HAL 140905C00080000 C 09/05/14 80.0 0.00 0.03
HAL 140905C00081000 C 09/05/14 81.0 0.00 0.03
HAL 140905C00082000 C 09/05/14 82.0 0.00 0.03
HAL 140905C00083000 C 09/05/14 83.0 0.00 0.03
HAL 140905C00084000 C 09/05/14 84.0 0.00 0.03
HAL 140905C00085000 C 09/05/14 85.0 0.00 0.03
HAL 140905C00086000 C 09/05/14 86.0 0.00 0.03
HAL 140905C00087000 C 09/05/14 87.0 0.00 0.03
HAL 140905C00088000 C 09/05/14 88.0 0.00 0.03
HAL 140905P00055000 P 09/05/14 55.0 0.00 0.02
HAL 140905P00060000 P 09/05/14 60.0 0.00 0.03
HAL 140905P00061000 P 09/05/14 61.0 0.00 0.03
HAL 140905P00062000 P 09/05/14 62.0 0.00 0.04
HAL 140905P00063000 P 09/05/14 63.0 0.00 0.04
HAL 140905P00063500 P 09/05/14 63.5 0.00 0.04
HAL 140905P00064000 P 09/05/14 64.0 0.00 0.05
HAL 140905P00064500 P 09/05/14 64.5 0.01 0.02
HAL 140905P00065000 P 09/05/14 65.0 0.01 0.03
HAL 140905P00065500 P 09/05/14 65.5 0.02 0.04
HAL 140905P00066000 P 09/05/14 66.0 0.05 0.06
HAL 140905P00066500 P 09/05/14 66.5 0.07 0.08
HAL 140905P00067000 P 09/05/14 67.0 0.08 0.13
HAL 140905P00067500 P 09/05/14 67.5 0.12 0.20
HAL 140905P00068000 P 09/05/14 68.0 0.26 0.28
HAL 140905P00068500 P 09/05/14 68.5 0.38 0.42
HAL 140905P00069000 P 09/05/14 69.0 0.53 0.57
HAL 140905P00069500 P 09/05/14 69.5 0.74 0.79
HAL 140905P00070000 P 09/05/14 70.0 0.93 1.04
HAL 140905P00070500 P 09/05/14 70.5 1.29 1.36
HAL 140905P00071000 P 09/05/14 71.0 1.62 1.71
HAL 140905P00071500 P 09/05/14 71.5 1.83 2.11
HAL 140905P00072000 P 09/05/14 72.0 2.02 2.54
HAL 140905P00072500 P 09/05/14 72.5 2.34 3.05
HAL 140905P00073000 P 09/05/14 73.0 2.75 3.50
HAL 140905P00073500 P 09/05/14 73.5 3.15 4.00
HAL 140905P00074000 P 09/05/14 74.0 3.65 4.50
HAL 140905P00074500 P 09/05/14 74.5 4.10 5.00
HAL 140905P00075000 P 09/05/14 75.0 4.60 5.55
HAL 140905P00076000 P 09/05/14 76.0 5.60 6.50
HAL 140905P00077000 P 09/05/14 77.0 6.60 7.50
HAL 140905P00078000 P 09/05/14 78.0 7.60 8.50
HAL 140905P00079000 P 09/05/14 79.0 8.60 9.45
HAL 140905P00080000 P 09/05/14 80.0 8.85 10.50
HAL 140905P00081000 P 09/05/14 81.0 10.10 11.65
HAL 140905P00082000 P 09/05/14 82.0 11.10 13.95
HAL 140905P00083000 P 09/05/14 83.0 11.85 14.75
HAL 140905P00084000 P 09/05/14 84.0 13.00 14.65
HAL 140905P00085000 P 09/05/14 85.0 14.10 15.55
HAL 140905P00086000 P 09/05/14 86.0 14.40 18.10
HAL 140905P00087000 P 09/05/14 87.0 15.55 19.15
HAL 140905P00088000 P 09/05/14 88.0 16.55 20.15
HAL 140912C00063000 C 09/12/14 63.0 6.65 7.55
HAL 140912C00063500 C 09/12/14 63.5 6.15 7.05
HAL 140912C00064000 C 09/12/14 64.0 5.65 6.55
HAL 140912C00064500 C 09/12/14 64.5 5.15 6.05
HAL 140912C00065000 C 09/12/14 65.0 4.65 5.55
HAL 140912C00065500 C 09/12/14 65.5 4.20 5.05
HAL 140912C00066000 C 09/12/14 66.0 3.75 4.60
HAL 140912C00066500 C 09/12/14 66.5 3.35 3.65
HAL 140912C00067000 C 09/12/14 67.0 2.94 3.15
HAL 140912C00067500 C 09/12/14 67.5 2.51 2.59
HAL 140912C00068000 C 09/12/14 68.0 2.14 2.30
HAL 140912C00068500 C 09/12/14 68.5 1.78 1.84
HAL 140912C00069000 C 09/12/14 69.0 1.45 1.62
HAL 140912C00069500 C 09/12/14 69.5 1.17 1.21
HAL 140912C00070000 C 09/12/14 70.0 0.91 0.96
HAL 140912C00070500 C 09/12/14 70.5 0.71 0.75
HAL 140912C00071000 C 09/12/14 71.0 0.54 0.58
HAL 140912C00071500 C 09/12/14 71.5 0.40 0.44
HAL 140912C00072000 C 09/12/14 72.0 0.30 0.33
HAL 140912C00072500 C 09/12/14 72.5 0.22 0.25
HAL 140912C00073000 C 09/12/14 73.0 0.13 0.22
HAL 140912C00073500 C 09/12/14 73.5 0.10 0.17
HAL 140912C00074000 C 09/12/14 74.0 0.08 0.12
HAL 140912C00074500 C 09/12/14 74.5 0.05 0.09
HAL 140912C00075000 C 09/12/14 75.0 0.04 0.07
HAL 140912C00076000 C 09/12/14 76.0 0.01 0.05
HAL 140912C00077000 C 09/12/14 77.0 0.00 0.04
HAL 140912C00078000 C 09/12/14 78.0 0.00 0.03
HAL 140912C00079000 C 09/12/14 79.0 0.00 0.03
HAL 140912C00080000 C 09/12/14 80.0 0.00 0.03
HAL 140912C00081000 C 09/12/14 81.0 0.00 0.03
HAL 140912C00085000 C 09/12/14 85.0 0.00 0.03
HAL 140912P00063000 P 09/12/14 63.0 0.01 0.06
HAL 140912P00063500 P 09/12/14 63.5 0.02 0.04
HAL 140912P00064000 P 09/12/14 64.0 0.03 0.05
HAL 140912P00064500 P 09/12/14 64.5 0.06 0.07
HAL 140912P00065000 P 09/12/14 65.0 0.06 0.12
HAL 140912P00065500 P 09/12/14 65.5 0.08 0.13
HAL 140912P00066000 P 09/12/14 66.0 0.11 0.17
HAL 140912P00066500 P 09/12/14 66.5 0.14 0.23
HAL 140912P00067000 P 09/12/14 67.0 0.19 0.30
HAL 140912P00067500 P 09/12/14 67.5 0.35 0.38
HAL 140912P00068000 P 09/12/14 68.0 0.43 0.51
HAL 140912P00068500 P 09/12/14 68.5 0.56 0.66
HAL 140912P00069000 P 09/12/14 69.0 0.78 0.83
HAL 140912P00069500 P 09/12/14 69.5 0.99 1.04
HAL 140912P00070000 P 09/12/14 70.0 1.24 1.28
HAL 140912P00070500 P 09/12/14 70.5 1.53 1.59
HAL 140912P00071000 P 09/12/14 71.0 1.75 1.93
HAL 140912P00071500 P 09/12/14 71.5 2.12 2.30
HAL 140912P00072000 P 09/12/14 72.0 2.52 2.68
HAL 140912P00072500 P 09/12/14 72.5 2.74 3.15
HAL 140912P00073000 P 09/12/14 73.0 2.86 3.60
HAL 140912P00073500 P 09/12/14 73.5 3.25 4.05
HAL 140912P00074000 P 09/12/14 74.0 3.70 4.50
HAL 140912P00074500 P 09/12/14 74.5 4.20 5.00
HAL 140912P00075000 P 09/12/14 75.0 4.65 5.50
HAL 140912P00076000 P 09/12/14 76.0 5.60 6.50
HAL 140912P00077000 P 09/12/14 77.0 6.60 7.50
HAL 140912P00078000 P 09/12/14 78.0 7.50 8.50
HAL 140912P00079000 P 09/12/14 79.0 8.45 9.50
HAL 140912P00080000 P 09/12/14 80.0 8.60 10.75
HAL 140912P00081000 P 09/12/14 81.0 9.85 11.60
HAL 140912P00085000 P 09/12/14 85.0 13.60 16.50
HAL 140920C00055000 C 09/20/14 55.0 13.25 16.05
HAL 140920C00060000 C 09/20/14 60.0 9.70 10.55
HAL 140920C00061000 C 09/20/14 61.0 8.70 9.55
HAL 140920C00061500 C 09/20/14 61.5 8.20 9.05
HAL 140920C00062000 C 09/20/14 62.0 7.70 8.55
HAL 140920C00062500 C 09/20/14 62.5 7.25 8.05
HAL 140920C00063000 C 09/20/14 63.0 6.75 7.55
HAL 140920C00063500 C 09/20/14 63.5 6.25 7.05
HAL 140920C00064000 C 09/20/14 64.0 5.75 6.55
HAL 140920C00064500 C 09/20/14 64.5 5.25 6.05
HAL 140920C00065000 C 09/20/14 65.0 4.80 5.50
HAL 140920C00065500 C 09/20/14 65.5 4.35 4.90
HAL 140920C00066000 C 09/20/14 66.0 3.90 4.45
HAL 140920C00066500 C 09/20/14 66.5 3.45 3.75
HAL 140920C00067000 C 09/20/14 67.0 3.05 3.30
HAL 140920C00067500 C 09/20/14 67.5 2.69 2.89
HAL 140920C00068000 C 09/20/14 68.0 2.34 2.39
HAL 140920C00068500 C 09/20/14 68.5 2.00 2.04
HAL 140920C00069000 C 09/20/14 69.0 1.69 1.72
HAL 140920C00069500 C 09/20/14 69.5 1.40 1.44
HAL 140920C00070000 C 09/20/14 70.0 1.16 1.18
HAL 140920C00070500 C 09/20/14 70.5 0.94 0.96
HAL 140920C00071000 C 09/20/14 71.0 0.75 0.78
HAL 140920C00071500 C 09/20/14 71.5 0.58 0.62
HAL 140920C00072000 C 09/20/14 72.0 0.46 0.49
HAL 140920C00072500 C 09/20/14 72.5 0.35 0.38
HAL 140920C00073000 C 09/20/14 73.0 0.28 0.30
HAL 140920C00073500 C 09/20/14 73.5 0.21 0.25
HAL 140920C00074000 C 09/20/14 74.0 0.16 0.21
HAL 140920C00074500 C 09/20/14 74.5 0.13 0.17
HAL 140920C00075000 C 09/20/14 75.0 0.10 0.12
HAL 140920C00076000 C 09/20/14 76.0 0.06 0.08
HAL 140920C00077500 C 09/20/14 77.5 0.02 0.05
HAL 140920C00080000 C 09/20/14 80.0 0.00 0.03
HAL 140920C00082500 C 09/20/14 82.5 0.00 0.03
HAL 140920C00085000 C 09/20/14 85.0 0.00 0.03
HAL 140920C00090000 C 09/20/14 90.0 0.00 0.03
HAL 140920P00055000 P 09/20/14 55.0 0.00 0.02
HAL 140920P00060000 P 09/20/14 60.0 0.02 0.04
HAL 140920P00061000 P 09/20/14 61.0 0.02 0.08
HAL 140920P00061500 P 09/20/14 61.5 0.03 0.08
HAL 140920P00062000 P 09/20/14 62.0 0.03 0.09
HAL 140920P00062500 P 09/20/14 62.5 0.04 0.10
HAL 140920P00063000 P 09/20/14 63.0 0.06 0.07
HAL 140920P00063500 P 09/20/14 63.5 0.08 0.12
HAL 140920P00064000 P 09/20/14 64.0 0.10 0.12
HAL 140920P00064500 P 09/20/14 64.5 0.13 0.15
HAL 140920P00065000 P 09/20/14 65.0 0.16 0.19
HAL 140920P00065500 P 09/20/14 65.5 0.20 0.23
HAL 140920P00066000 P 09/20/14 66.0 0.25 0.29
HAL 140920P00066500 P 09/20/14 66.5 0.33 0.36
HAL 140920P00067000 P 09/20/14 67.0 0.42 0.44
HAL 140920P00067500 P 09/20/14 67.5 0.53 0.55
HAL 140920P00068000 P 09/20/14 68.0 0.66 0.70
HAL 140920P00068500 P 09/20/14 68.5 0.82 0.84
HAL 140920P00069000 P 09/20/14 69.0 1.00 1.02
HAL 140920P00069500 P 09/20/14 69.5 1.21 1.25
HAL 140920P00070000 P 09/20/14 70.0 1.46 1.49
HAL 140920P00070500 P 09/20/14 70.5 1.74 1.79
HAL 140920P00071000 P 09/20/14 71.0 2.05 2.09
HAL 140920P00071500 P 09/20/14 71.5 2.32 2.45
HAL 140920P00072000 P 09/20/14 72.0 2.68 2.84
HAL 140920P00072500 P 09/20/14 72.5 3.00 3.25
HAL 140920P00073000 P 09/20/14 73.0 3.35 3.70
HAL 140920P00073500 P 09/20/14 73.5 3.50 4.10
HAL 140920P00074000 P 09/20/14 74.0 3.90 4.60
HAL 140920P00074500 P 09/20/14 74.5 4.35 5.05
HAL 140920P00075000 P 09/20/14 75.0 4.75 5.50
HAL 140920P00076000 P 09/20/14 76.0 5.70 6.45
HAL 140920P00077500 P 09/20/14 77.5 7.15 7.95
HAL 140920P00080000 P 09/20/14 80.0 9.60 10.45
HAL 140920P00082500 P 09/20/14 82.5 12.05 12.95
HAL 140920P00085000 P 09/20/14 85.0 14.10 15.45
HAL 140920P00090000 P 09/20/14 90.0 19.10 20.45
HAL 140926C00060000 C 09/26/14 60.0 8.75 10.70
HAL 140926C00061000 C 09/26/14 61.0 7.80 9.55
HAL 140926C00061500 C 09/26/14 61.5 7.30 9.05
HAL 140926C00062000 C 09/26/14 62.0 6.80 8.55
HAL 140926C00062500 C 09/26/14 62.5 6.35 8.05
HAL 140926C00063000 C 09/26/14 63.0 5.85 7.55
HAL 140926C00063500 C 09/26/14 63.5 5.40 7.10
HAL 140926C00064000 C 09/26/14 64.0 4.95 6.60
HAL 140926C00064500 C 09/26/14 64.5 4.50 6.15
HAL 140926C00065000 C 09/26/14 65.0 4.55 5.65
HAL 140926C00065500 C 09/26/14 65.5 3.65 5.20
HAL 140926C00066000 C 09/26/14 66.0 3.90 4.75
HAL 140926C00066500 C 09/26/14 66.5 3.60 4.30
HAL 140926C00067000 C 09/26/14 67.0 3.20 3.50
HAL 140926C00067500 C 09/26/14 67.5 2.85 3.10
HAL 140926C00068000 C 09/26/14 68.0 2.49 2.78
HAL 140926C00068500 C 09/26/14 68.5 2.17 2.44
HAL 140926C00069000 C 09/26/14 69.0 1.86 2.12
HAL 140926C00069500 C 09/26/14 69.5 1.59 1.80
HAL 140926C00070000 C 09/26/14 70.0 1.34 1.48
HAL 140926C00070500 C 09/26/14 70.5 1.12 1.33
HAL 140926C00071000 C 09/26/14 71.0 0.93 1.12
HAL 140926C00071500 C 09/26/14 71.5 0.74 0.93
HAL 140926C00072000 C 09/26/14 72.0 0.61 0.77
HAL 140926C00072500 C 09/26/14 72.5 0.49 0.64
HAL 140926C00073000 C 09/26/14 73.0 0.41 0.52
HAL 140926C00073500 C 09/26/14 73.5 0.33 0.42
HAL 140926C00074000 C 09/26/14 74.0 0.25 0.34
HAL 140926C00074500 C 09/26/14 74.5 0.21 0.28
HAL 140926C00075000 C 09/26/14 75.0 0.14 0.22
HAL 140926C00076000 C 09/26/14 76.0 0.06 0.14
HAL 140926P00060000 P 09/26/14 60.0 0.03 0.09
HAL 140926P00061000 P 09/26/14 61.0 0.04 0.11
HAL 140926P00061500 P 09/26/14 61.5 0.05 0.12
HAL 140926P00062000 P 09/26/14 62.0 0.06 0.12
HAL 140926P00062500 P 09/26/14 62.5 0.07 0.15
HAL 140926P00063000 P 09/26/14 63.0 0.09 0.16
HAL 140926P00063500 P 09/26/14 63.5 0.11 0.17
HAL 140926P00064000 P 09/26/14 64.0 0.14 0.20
HAL 140926P00064500 P 09/26/14 64.5 0.17 0.26
HAL 140926P00065000 P 09/26/14 65.0 0.23 0.29
HAL 140926P00065500 P 09/26/14 65.5 0.25 0.36
HAL 140926P00066000 P 09/26/14 66.0 0.30 0.42
HAL 140926P00066500 P 09/26/14 66.5 0.44 0.51
HAL 140926P00067000 P 09/26/14 67.0 0.47 0.61
HAL 140926P00067500 P 09/26/14 67.5 0.59 0.73
HAL 140926P00068000 P 09/26/14 68.0 0.81 0.88
HAL 140926P00068500 P 09/26/14 68.5 0.83 1.05
HAL 140926P00069000 P 09/26/14 69.0 1.14 1.25
HAL 140926P00069500 P 09/26/14 69.5 1.25 1.46
HAL 140926P00070000 P 09/26/14 70.0 1.60 1.71
HAL 140926P00070500 P 09/26/14 70.5 1.88 1.99
HAL 140926P00071000 P 09/26/14 71.0 2.09 2.31
HAL 140926P00071500 P 09/26/14 71.5 2.51 2.63
HAL 140926P00072000 P 09/26/14 72.0 2.68 2.99
HAL 140926P00072500 P 09/26/14 72.5 3.10 3.40
HAL 140926P00073000 P 09/26/14 73.0 3.50 3.80
HAL 140926P00073500 P 09/26/14 73.5 3.50 4.25
HAL 140926P00074000 P 09/26/14 74.0 3.90 4.65
HAL 140926P00074500 P 09/26/14 74.5 4.35 5.60
HAL 140926P00075000 P 09/26/14 75.0 4.80 6.05
HAL 140926P00076000 P 09/26/14 76.0 5.70 7.45
HAL 141003C00060000 C 10/03/14 60.0 8.80 11.30
HAL 141003C00061000 C 10/03/14 61.0 7.80 9.60
HAL 141003C00061500 C 10/03/14 61.5 7.35 9.10
HAL 141003C00062000 C 10/03/14 62.0 6.85 8.60
HAL 141003C00062500 C 10/03/14 62.5 6.40 8.10
HAL 141003C00063000 C 10/03/14 63.0 5.95 7.60
HAL 141003C00063500 C 10/03/14 63.5 5.50 7.15
HAL 141003C00064000 C 10/03/14 64.0 5.90 6.70
HAL 141003C00064500 C 10/03/14 64.5 4.60 6.20
HAL 141003C00065000 C 10/03/14 65.0 4.40 5.75
HAL 141003C00065500 C 10/03/14 65.5 4.25 5.30
HAL 141003C00066000 C 10/03/14 66.0 4.15 4.90
HAL 141003C00066500 C 10/03/14 66.5 3.75 4.05
HAL 141003C00067000 C 10/03/14 67.0 3.40 3.65
HAL 141003C00067500 C 10/03/14 67.5 3.00 3.30
HAL 141003C00068000 C 10/03/14 68.0 2.69 2.97
HAL 141003C00068500 C 10/03/14 68.5 2.37 2.65
HAL 141003C00069000 C 10/03/14 69.0 2.07 2.34
HAL 141003C00069500 C 10/03/14 69.5 1.78 2.03
HAL 141003C00070000 C 10/03/14 70.0 1.56 1.70
HAL 141003C00070500 C 10/03/14 70.5 1.32 1.48
HAL 141003C00071000 C 10/03/14 71.0 1.12 1.15
HAL 141003C00071500 C 10/03/14 71.5 0.94 1.13
HAL 141003C00072000 C 10/03/14 72.0 0.78 0.96
HAL 141003C00072500 C 10/03/14 72.5 0.66 0.75
HAL 141003C00073000 C 10/03/14 73.0 0.54 0.68
HAL 141003C00073500 C 10/03/14 73.5 0.45 0.57
HAL 141003C00074000 C 10/03/14 74.0 0.36 0.47
HAL 141003C00074500 C 10/03/14 74.5 0.26 0.39
HAL 141003C00075000 C 10/03/14 75.0 0.24 0.32
HAL 141003C00076000 C 10/03/14 76.0 0.16 0.22
HAL 141003C00077000 C 10/03/14 77.0 0.10 0.15
HAL 141003P00060000 P 10/03/14 60.0 0.05 0.12
HAL 141003P00061000 P 10/03/14 61.0 0.08 0.13
HAL 141003P00061500 P 10/03/14 61.5 0.09 0.14
HAL 141003P00062000 P 10/03/14 62.0 0.10 0.18
HAL 141003P00062500 P 10/03/14 62.5 0.13 0.18
HAL 141003P00063000 P 10/03/14 63.0 0.15 0.21
HAL 141003P00063500 P 10/03/14 63.5 0.18 0.25
HAL 141003P00064000 P 10/03/14 64.0 0.23 0.30
HAL 141003P00064500 P 10/03/14 64.5 0.26 0.35
HAL 141003P00065000 P 10/03/14 65.0 0.30 0.42
HAL 141003P00065500 P 10/03/14 65.5 0.36 0.48
HAL 141003P00066000 P 10/03/14 66.0 0.48 0.57
HAL 141003P00066500 P 10/03/14 66.5 0.57 0.67
HAL 141003P00067000 P 10/03/14 67.0 0.63 0.79
HAL 141003P00067500 P 10/03/14 67.5 0.85 0.93
HAL 141003P00068000 P 10/03/14 68.0 0.94 1.08
HAL 141003P00068500 P 10/03/14 68.5 1.10 1.25
HAL 141003P00069000 P 10/03/14 69.0 1.34 1.45
HAL 141003P00069500 P 10/03/14 69.5 1.51 1.67
HAL 141003P00070000 P 10/03/14 70.0 1.86 1.92
HAL 141003P00070500 P 10/03/14 70.5 2.03 2.19
HAL 141003P00071000 P 10/03/14 71.0 2.35 2.49
HAL 141003P00071500 P 10/03/14 71.5 2.50 2.81
HAL 141003P00072000 P 10/03/14 72.0 3.00 3.20
HAL 141003P00072500 P 10/03/14 72.5 3.25 3.55
HAL 141003P00073000 P 10/03/14 73.0 3.60 3.95
HAL 141003P00073500 P 10/03/14 73.5 4.00 4.35
HAL 141003P00074000 P 10/03/14 74.0 4.05 4.75
HAL 141003P00074500 P 10/03/14 74.5 4.45 5.30
HAL 141003P00075000 P 10/03/14 75.0 4.90 6.20
HAL 141003P00076000 P 10/03/14 76.0 5.80 7.50
HAL 141003P00077000 P 10/03/14 77.0 6.70 8.45
HAL 141018C00035000 C 10/18/14 35.0 33.00 36.05
HAL 141018C00040000 C 10/18/14 40.0 28.00 31.05
HAL 141018C00042500 C 10/18/14 42.5 25.50 28.55
HAL 141018C00045000 C 10/18/14 45.0 23.00 26.05
HAL 141018C00047500 C 10/18/14 47.5 20.50 23.55
HAL 141018C00050000 C 10/18/14 50.0 18.00 21.05
HAL 141018C00052500 C 10/18/14 52.5 16.15 18.10
HAL 141018C00055000 C 10/18/14 55.0 14.75 15.65
HAL 141018C00057500 C 10/18/14 57.5 11.15 13.05
HAL 141018C00060000 C 10/18/14 60.0 9.60 10.55
HAL 141018C00062500 C 10/18/14 62.5 7.45 7.95
HAL 141018C00065000 C 10/18/14 65.0 5.25 5.70
HAL 141018C00067500 C 10/18/14 67.5 3.40 3.50
HAL 141018C00070000 C 10/18/14 70.0 1.96 2.01
HAL 141018C00072500 C 10/18/14 72.5 0.99 1.04
HAL 141018C00075000 C 10/18/14 75.0 0.46 0.49
HAL 141018C00077500 C 10/18/14 77.5 0.20 0.23
HAL 141018C00080000 C 10/18/14 80.0 0.07 0.12
HAL 141018C00082500 C 10/18/14 82.5 0.02 0.06
HAL 141018C00085000 C 10/18/14 85.0 0.00 0.04
HAL 141018P00035000 P 10/18/14 35.0 0.00 0.01
HAL 141018P00040000 P 10/18/14 40.0 0.00 0.02
HAL 141018P00042500 P 10/18/14 42.5 0.00 0.02
HAL 141018P00045000 P 10/18/14 45.0 0.00 0.03
HAL 141018P00047500 P 10/18/14 47.5 0.01 0.03
HAL 141018P00050000 P 10/18/14 50.0 0.01 0.03
HAL 141018P00052500 P 10/18/14 52.5 0.02 0.06
HAL 141018P00055000 P 10/18/14 55.0 0.05 0.08
HAL 141018P00057500 P 10/18/14 57.5 0.08 0.12
HAL 141018P00060000 P 10/18/14 60.0 0.15 0.17
HAL 141018P00062500 P 10/18/14 62.5 0.29 0.33
HAL 141018P00065000 P 10/18/14 65.0 0.61 0.65
HAL 141018P00067500 P 10/18/14 67.5 1.23 1.27
HAL 141018P00070000 P 10/18/14 70.0 2.26 2.32
HAL 141018P00072500 P 10/18/14 72.5 3.70 3.85
HAL 141018P00075000 P 10/18/14 75.0 5.45 6.20
HAL 141018P00077500 P 10/18/14 77.5 7.30 8.10
HAL 141018P00080000 P 10/18/14 80.0 9.60 10.50
HAL 141018P00082500 P 10/18/14 82.5 12.05 14.10
HAL 141018P00085000 P 10/18/14 85.0 14.60 16.60
HAL 141122C00045000 C 11/22/14 45.0 23.05 27.00
HAL 141122C00047500 C 11/22/14 47.5 20.95 23.75
HAL 141122C00050000 C 11/22/14 50.0 18.60 20.65
HAL 141122C00055000 C 11/22/14 55.0 13.65 15.70
HAL 141122C00060000 C 11/22/14 60.0 9.95 10.85
HAL 141122C00062500 C 11/22/14 62.5 7.95 8.65
HAL 141122C00065000 C 11/22/14 65.0 5.95 6.10
HAL 141122C00067500 C 11/22/14 67.5 4.25 4.40
HAL 141122C00070000 C 11/22/14 70.0 2.87 2.96
HAL 141122C00072500 C 11/22/14 72.5 1.80 1.85
HAL 141122C00075000 C 11/22/14 75.0 1.06 1.11
HAL 141122C00077500 C 11/22/14 77.5 0.59 0.66
HAL 141122C00080000 C 11/22/14 80.0 0.32 0.35
HAL 141122P00045000 P 11/22/14 45.0 0.02 0.06
HAL 141122P00047500 P 11/22/14 47.5 0.03 0.07
HAL 141122P00050000 P 11/22/14 50.0 0.05 0.08
HAL 141122P00055000 P 11/22/14 55.0 0.14 0.16
HAL 141122P00060000 P 11/22/14 60.0 0.43 0.45
HAL 141122P00062500 P 11/22/14 62.5 0.75 0.77
HAL 141122P00065000 P 11/22/14 65.0 1.25 1.29
HAL 141122P00067500 P 11/22/14 67.5 2.03 2.08
HAL 141122P00070000 P 11/22/14 70.0 3.10 3.20
HAL 141122P00072500 P 11/22/14 72.5 4.55 4.65
HAL 141122P00075000 P 11/22/14 75.0 6.30 6.40
HAL 141122P00077500 P 11/22/14 77.5 7.95 8.45
HAL 141122P00080000 P 11/22/14 80.0 9.85 10.70
HAL 150117C00018000 C 01/17/15 18.0 50.05 54.00
HAL 150117C00020000 C 01/17/15 20.0 48.10 52.00
HAL 150117C00023000 C 01/17/15 23.0 45.05 49.00
HAL 150117C00025000 C 01/17/15 25.0 43.00 47.00
HAL 150117C00028000 C 01/17/15 28.0 40.10 44.00
HAL 150117C00030000 C 01/17/15 30.0 38.00 42.00
HAL 150117C00033000 C 01/17/15 33.0 34.95 39.00
HAL 150117C00035000 C 01/17/15 35.0 32.90 37.05
HAL 150117C00037000 C 01/17/15 37.0 32.60 33.55
HAL 150117C00040000 C 01/17/15 40.0 27.95 32.25
HAL 150117C00042000 C 01/17/15 42.0 26.45 29.20
HAL 150117C00045000 C 01/17/15 45.0 23.55 25.70
HAL 150117C00047000 C 01/17/15 47.0 22.50 23.70
HAL 150117C00050000 C 01/17/15 50.0 19.50 20.70
HAL 150117C00052500 C 01/17/15 52.5 16.35 18.85
HAL 150117C00055000 C 01/17/15 55.0 14.75 15.80
HAL 150117C00057500 C 01/17/15 57.5 12.80 13.55
HAL 150117C00060000 C 01/17/15 60.0 10.55 11.30
HAL 150117C00062500 C 01/17/15 62.5 8.55 8.95
HAL 150117C00065000 C 01/17/15 65.0 6.70 6.85
HAL 150117C00067500 C 01/17/15 67.5 5.10 5.20
HAL 150117C00070000 C 01/17/15 70.0 3.80 3.85
HAL 150117C00072500 C 01/17/15 72.5 2.68 2.73
HAL 150117C00075000 C 01/17/15 75.0 1.84 1.88
HAL 150117C00077500 C 01/17/15 77.5 1.23 1.26
HAL 150117C00080000 C 01/17/15 80.0 0.79 0.84
HAL 150117C00082500 C 01/17/15 82.5 0.51 0.56
HAL 150117C00085000 C 01/17/15 85.0 0.33 0.37
HAL 150117C00090000 C 01/17/15 90.0 0.12 0.18
HAL 150117P00018000 P 01/17/15 18.0 0.00 0.02
HAL 150117P00020000 P 01/17/15 20.0 0.00 0.02
HAL 150117P00023000 P 01/17/15 23.0 0.00 0.03
HAL 150117P00025000 P 01/17/15 25.0 0.00 0.03
HAL 150117P00028000 P 01/17/15 28.0 0.00 0.03
HAL 150117P00030000 P 01/17/15 30.0 0.00 0.03
HAL 150117P00033000 P 01/17/15 33.0 0.01 0.04
HAL 150117P00035000 P 01/17/15 35.0 0.01 0.04
HAL 150117P00037000 P 01/17/15 37.0 0.01 0.05
HAL 150117P00040000 P 01/17/15 40.0 0.04 0.08
HAL 150117P00042000 P 01/17/15 42.0 0.04 0.09
HAL 150117P00045000 P 01/17/15 45.0 0.08 0.10
HAL 150117P00047000 P 01/17/15 47.0 0.10 0.12
HAL 150117P00050000 P 01/17/15 50.0 0.17 0.19
HAL 150117P00052500 P 01/17/15 52.5 0.25 0.32
HAL 150117P00055000 P 01/17/15 55.0 0.39 0.44
HAL 150117P00057500 P 01/17/15 57.5 0.61 0.66
HAL 150117P00060000 P 01/17/15 60.0 0.94 0.99
HAL 150117P00062500 P 01/17/15 62.5 1.42 1.49
HAL 150117P00065000 P 01/17/15 65.0 2.08 2.15
HAL 150117P00067500 P 01/17/15 67.5 2.99 3.05
HAL 150117P00070000 P 01/17/15 70.0 4.15 4.20
HAL 150117P00072500 P 01/17/15 72.5 5.50 5.60
HAL 150117P00075000 P 01/17/15 75.0 7.15 7.30
HAL 150117P00077500 P 01/17/15 77.5 9.05 9.15
HAL 150117P00080000 P 01/17/15 80.0 10.55 11.25
HAL 150117P00082500 P 01/17/15 82.5 12.70 13.65
HAL 150117P00085000 P 01/17/15 85.0 15.00 16.00
HAL 150117P00090000 P 01/17/15 90.0 19.65 21.80
HAL 150417C00035000 C 04/17/15 35.0 33.00 36.85
HAL 150417C00037500 C 04/17/15 37.5 30.70 33.65
HAL 150417C00040000 C 04/17/15 40.0 28.15 31.30
HAL 150417C00042500 C 04/17/15 42.5 25.70 28.55
HAL 150417C00045000 C 04/17/15 45.0 23.25 25.80
HAL 150417C00047500 C 04/17/15 47.5 20.85 23.55
HAL 150417C00050000 C 04/17/15 50.0 19.80 20.85
HAL 150417C00055000 C 04/17/15 55.0 15.35 16.30
HAL 150417C00060000 C 04/17/15 60.0 11.40 11.90
HAL 150417C00062500 C 04/17/15 62.5 9.55 9.70
HAL 150417C00065000 C 04/17/15 65.0 7.85 8.05
HAL 150417C00067500 C 04/17/15 67.5 6.35 6.55
HAL 150417C00070000 C 04/17/15 70.0 5.05 5.20
HAL 150417C00072500 C 04/17/15 72.5 3.95 4.10
HAL 150417C00075000 C 04/17/15 75.0 3.00 3.15
HAL 150417C00077500 C 04/17/15 77.5 2.28 2.38
HAL 150417C00080000 C 04/17/15 80.0 1.70 1.78
HAL 150417C00085000 C 04/17/15 85.0 0.91 0.98
HAL 150417C00090000 C 04/17/15 90.0 0.48 0.54
HAL 150417C00095000 C 04/17/15 95.0 0.24 0.29
HAL 150417P00035000 P 04/17/15 35.0 0.05 0.11
HAL 150417P00037500 P 04/17/15 37.5 0.07 0.13
HAL 150417P00040000 P 04/17/15 40.0 0.10 0.17
HAL 150417P00042500 P 04/17/15 42.5 0.15 0.23
HAL 150417P00045000 P 04/17/15 45.0 0.23 0.30
HAL 150417P00047500 P 04/17/15 47.5 0.34 0.39
HAL 150417P00050000 P 04/17/15 50.0 0.48 0.56
HAL 150417P00055000 P 04/17/15 55.0 0.97 1.04
HAL 150417P00060000 P 04/17/15 60.0 1.85 1.91
HAL 150417P00062500 P 04/17/15 62.5 2.49 2.56
HAL 150417P00065000 P 04/17/15 65.0 3.25 3.40
HAL 150417P00067500 P 04/17/15 67.5 4.25 4.40
HAL 150417P00070000 P 04/17/15 70.0 5.50 5.60
HAL 150417P00072500 P 04/17/15 72.5 6.85 7.00
HAL 150417P00075000 P 04/17/15 75.0 8.40 8.60
HAL 150417P00077500 P 04/17/15 77.5 10.15 10.30
HAL 150417P00080000 P 04/17/15 80.0 12.05 12.20
HAL 150417P00085000 P 04/17/15 85.0 15.70 16.60
HAL 150417P00090000 P 04/17/15 90.0 20.15 21.15
HAL 150417P00095000 P 04/17/15 95.0 24.75 27.00
HAL 160115C00025000 C 01/15/16 25.0 42.85 47.30
HAL 160115C00028000 C 01/15/16 28.0 39.75 44.30
HAL 160115C00030000 C 01/15/16 30.0 38.00 41.60
HAL 160115C00033000 C 01/15/16 33.0 34.95 39.30
HAL 160115C00035000 C 01/15/16 35.0 33.05 37.35
HAL 160115C00038000 C 01/15/16 38.0 30.20 34.50
HAL 160115C00040000 C 01/15/16 40.0 29.60 31.05
HAL 160115C00043000 C 01/15/16 43.0 25.50 28.30
HAL 160115C00045000 C 01/15/16 45.0 24.20 26.35
HAL 160115C00047000 C 01/15/16 47.0 22.75 24.70
HAL 160115C00050000 C 01/15/16 50.0 21.20 22.10
HAL 160115C00052500 C 01/15/16 52.5 18.25 20.05
HAL 160115C00055000 C 01/15/16 55.0 16.35 18.10
HAL 160115C00057500 C 01/15/16 57.5 15.05 16.15
HAL 160115C00060000 C 01/15/16 60.0 13.70 14.40
HAL 160115C00062500 C 01/15/16 62.5 12.10 12.35
HAL 160115C00065000 C 01/15/16 65.0 10.65 10.90
HAL 160115C00067500 C 01/15/16 67.5 9.25 9.50
HAL 160115C00070000 C 01/15/16 70.0 8.05 8.30
HAL 160115C00072500 C 01/15/16 72.5 6.95 7.10
HAL 160115C00075000 C 01/15/16 75.0 5.95 6.20
HAL 160115C00077500 C 01/15/16 77.5 5.10 5.30
HAL 160115C00080000 C 01/15/16 80.0 4.35 4.55
HAL 160115C00082500 C 01/15/16 82.5 3.65 3.85
HAL 160115C00085000 C 01/15/16 85.0 3.10 3.25
HAL 160115C00090000 C 01/15/16 90.0 2.20 2.33
HAL 160115C00095000 C 01/15/16 95.0 1.55 1.67
HAL 160115C00100000 C 01/15/16 100.0 1.09 1.19
HAL 160115C00105000 C 01/15/16 105.0 0.75 0.85
HAL 160115P00025000 P 01/15/16 25.0 0.07 0.17
HAL 160115P00028000 P 01/15/16 28.0 0.12 0.23
HAL 160115P00030000 P 01/15/16 30.0 0.17 0.28
HAL 160115P00033000 P 01/15/16 33.0 0.27 0.36
HAL 160115P00035000 P 01/15/16 35.0 0.37 0.46
HAL 160115P00038000 P 01/15/16 38.0 0.52 0.62
HAL 160115P00040000 P 01/15/16 40.0 0.65 0.76
HAL 160115P00043000 P 01/15/16 43.0 0.90 1.01
HAL 160115P00045000 P 01/15/16 45.0 1.12 1.22
HAL 160115P00047000 P 01/15/16 47.0 1.36 1.46
HAL 160115P00050000 P 01/15/16 50.0 1.82 1.91
HAL 160115P00052500 P 01/15/16 52.5 2.28 2.37
HAL 160115P00055000 P 01/15/16 55.0 2.82 2.91
HAL 160115P00057500 P 01/15/16 57.5 3.45 3.60
HAL 160115P00060000 P 01/15/16 60.0 4.25 4.35
HAL 160115P00062500 P 01/15/16 62.5 5.10 5.25
HAL 160115P00065000 P 01/15/16 65.0 6.10 6.25
HAL 160115P00067500 P 01/15/16 67.5 7.25 7.40
HAL 160115P00070000 P 01/15/16 70.0 8.50 8.65
HAL 160115P00072500 P 01/15/16 72.5 9.90 10.05
HAL 160115P00075000 P 01/15/16 75.0 11.35 11.55
HAL 160115P00077500 P 01/15/16 77.5 13.00 13.15
HAL 160115P00080000 P 01/15/16 80.0 14.70 14.90
HAL 160115P00082500 P 01/15/16 82.5 16.50 16.70
HAL 160115P00085000 P 01/15/16 85.0 18.40 18.65
HAL 160115P00090000 P 01/15/16 90.0 21.95 23.10
HAL 160115P00095000 P 01/15/16 95.0 26.05 27.95
HAL 160115P00100000 P 01/15/16 100.0 29.70 32.65
HAL 160115P00105000 P 01/15/16 105.0 35.35 37.85

OPRA data is delayed 15 minutes.