Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Halliburton Co (HAL)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 150904C00026500 C 09/04/15 26.5 11.05 12.70
HAL 150904C00027000 C 09/04/15 27.0 10.30 12.50
HAL 150904C00027500 C 09/04/15 27.5 9.80 12.00
HAL 150904C00028000 C 09/04/15 28.0 9.35 10.70
HAL 150904C00028500 C 09/04/15 28.5 8.80 10.80
HAL 150904C00029000 C 09/04/15 29.0 8.80 9.65
HAL 150904C00029500 C 09/04/15 29.5 8.05 9.70
HAL 150904C00030000 C 09/04/15 30.0 7.55 9.30
HAL 150904C00030500 C 09/04/15 30.5 7.05 8.70
HAL 150904C00031000 C 09/04/15 31.0 6.55 8.20
HAL 150904C00031500 C 09/04/15 31.5 6.50 7.15
HAL 150904C00032000 C 09/04/15 32.0 5.60 7.20
HAL 150904C00032500 C 09/04/15 32.5 5.50 6.70
HAL 150904C00033000 C 09/04/15 33.0 5.00 5.80
HAL 150904C00033500 C 09/04/15 33.5 4.50 5.70
HAL 150904C00034000 C 09/04/15 34.0 4.05 4.75
HAL 150904C00034500 C 09/04/15 34.5 3.55 4.25
HAL 150904C00035000 C 09/04/15 35.0 3.10 3.75
HAL 150904C00035500 C 09/04/15 35.5 3.10 3.25
HAL 150904C00036000 C 09/04/15 36.0 2.66 2.80
HAL 150904C00036500 C 09/04/15 36.5 2.29 2.39
HAL 150904C00037000 C 09/04/15 37.0 1.92 2.00
HAL 150904C00037500 C 09/04/15 37.5 1.59 1.64
HAL 150904C00038000 C 09/04/15 38.0 1.27 1.33
HAL 150904C00038500 C 09/04/15 38.5 1.00 1.05
HAL 150904C00039000 C 09/04/15 39.0 0.76 0.81
HAL 150904C00039500 C 09/04/15 39.5 0.56 0.62
HAL 150904C00040000 C 09/04/15 40.0 0.40 0.45
HAL 150904C00040500 C 09/04/15 40.5 0.30 0.31
HAL 150904C00041000 C 09/04/15 41.0 0.20 0.23
HAL 150904C00041500 C 09/04/15 41.5 0.14 0.15
HAL 150904C00042000 C 09/04/15 42.0 0.09 0.11
HAL 150904C00042500 C 09/04/15 42.5 0.06 0.08
HAL 150904C00043000 C 09/04/15 43.0 0.04 0.05
HAL 150904C00043500 C 09/04/15 43.5 0.02 0.04
HAL 150904C00044000 C 09/04/15 44.0 0.00 0.03
HAL 150904C00044500 C 09/04/15 44.5 0.00 0.06
HAL 150904C00045000 C 09/04/15 45.0 0.00 0.09
HAL 150904C00045500 C 09/04/15 45.5 0.00 0.17
HAL 150904C00046000 C 09/04/15 46.0 0.00 0.24
HAL 150904C00046500 C 09/04/15 46.5 0.00 0.24
HAL 150904C00047000 C 09/04/15 47.0 0.00 0.09
HAL 150904C00047500 C 09/04/15 47.5 0.00 0.19
HAL 150904C00048000 C 09/04/15 48.0 0.00 0.25
HAL 150904C00048500 C 09/04/15 48.5 0.00 0.17
HAL 150904C00049000 C 09/04/15 49.0 0.00 0.01
HAL 150904C00049500 C 09/04/15 49.5 0.00 0.15
HAL 150904C00050000 C 09/04/15 50.0 0.00 0.15
HAL 150904C00050500 C 09/04/15 50.5 0.00 0.17
HAL 150904C00051000 C 09/04/15 51.0 0.00 0.16
HAL 150904C00051500 C 09/04/15 51.5 0.00 0.14
HAL 150904C00052000 C 09/04/15 52.0 0.00 0.16
HAL 150904C00052500 C 09/04/15 52.5 0.00 0.16
HAL 150904C00053000 C 09/04/15 53.0 0.00 0.17
HAL 150904P00026500 P 09/04/15 26.5 0.00 0.02
HAL 150904P00027000 P 09/04/15 27.0 0.00 0.02
HAL 150904P00027500 P 09/04/15 27.5 0.00 0.03
HAL 150904P00028000 P 09/04/15 28.0 0.00 0.04
HAL 150904P00028500 P 09/04/15 28.5 0.00 0.02
HAL 150904P00029000 P 09/04/15 29.0 0.00 0.03
HAL 150904P00029500 P 09/04/15 29.5 0.01 0.03
HAL 150904P00030000 P 09/04/15 30.0 0.01 0.03
HAL 150904P00030500 P 09/04/15 30.5 0.02 0.04
HAL 150904P00031000 P 09/04/15 31.0 0.03 0.04
HAL 150904P00031500 P 09/04/15 31.5 0.04 0.05
HAL 150904P00032000 P 09/04/15 32.0 0.05 0.06
HAL 150904P00032500 P 09/04/15 32.5 0.06 0.08
HAL 150904P00033000 P 09/04/15 33.0 0.08 0.10
HAL 150904P00033500 P 09/04/15 33.5 0.10 0.12
HAL 150904P00034000 P 09/04/15 34.0 0.12 0.15
HAL 150904P00034500 P 09/04/15 34.5 0.16 0.19
HAL 150904P00035000 P 09/04/15 35.0 0.20 0.23
HAL 150904P00035500 P 09/04/15 35.5 0.25 0.29
HAL 150904P00036000 P 09/04/15 36.0 0.33 0.36
HAL 150904P00036500 P 09/04/15 36.5 0.42 0.46
HAL 150904P00037000 P 09/04/15 37.0 0.54 0.59
HAL 150904P00037500 P 09/04/15 37.5 0.70 0.74
HAL 150904P00038000 P 09/04/15 38.0 0.88 0.93
HAL 150904P00038500 P 09/04/15 38.5 1.10 1.16
HAL 150904P00039000 P 09/04/15 39.0 1.36 1.43
HAL 150904P00039500 P 09/04/15 39.5 1.64 1.74
HAL 150904P00040000 P 09/04/15 40.0 1.98 2.08
HAL 150904P00040500 P 09/04/15 40.5 2.36 2.46
HAL 150904P00041000 P 09/04/15 41.0 2.68 2.93
HAL 150904P00041500 P 09/04/15 41.5 2.80 3.75
HAL 150904P00042000 P 09/04/15 42.0 3.25 4.25
HAL 150904P00042500 P 09/04/15 42.5 3.55 4.70
HAL 150904P00043000 P 09/04/15 43.0 4.05 5.20
HAL 150904P00043500 P 09/04/15 43.5 4.50 5.70
HAL 150904P00044000 P 09/04/15 44.0 5.00 6.20
HAL 150904P00044500 P 09/04/15 44.5 5.50 6.70
HAL 150904P00045000 P 09/04/15 45.0 6.00 7.20
HAL 150904P00045500 P 09/04/15 45.5 6.50 7.80
HAL 150904P00046000 P 09/04/15 46.0 7.00 8.10
HAL 150904P00046500 P 09/04/15 46.5 7.50 8.70
HAL 150904P00047000 P 09/04/15 47.0 7.85 9.20
HAL 150904P00047500 P 09/04/15 47.5 8.45 9.75
HAL 150904P00048000 P 09/04/15 48.0 9.00 10.15
HAL 150904P00048500 P 09/04/15 48.5 9.00 10.75
HAL 150904P00049000 P 09/04/15 49.0 9.30 11.35
HAL 150904P00049500 P 09/04/15 49.5 10.85 11.45
HAL 150904P00050000 P 09/04/15 50.0 10.30 12.60
HAL 150904P00050500 P 09/04/15 50.5 10.80 13.65
HAL 150904P00051000 P 09/04/15 51.0 11.10 13.95
HAL 150904P00051500 P 09/04/15 51.5 11.60 13.95
HAL 150904P00052000 P 09/04/15 52.0 12.10 14.20
HAL 150904P00052500 P 09/04/15 52.5 13.60 14.95
HAL 150904P00053000 P 09/04/15 53.0 14.15 15.20
HAL 150911C00030000 C 09/11/15 30.0 7.60 9.20
HAL 150911C00031500 C 09/11/15 31.5 6.15 7.70
HAL 150911C00032000 C 09/11/15 32.0 6.05 7.20
HAL 150911C00032500 C 09/11/15 32.5 5.55 6.75
HAL 150911C00033000 C 09/11/15 33.0 5.10 6.30
HAL 150911C00033500 C 09/11/15 33.5 4.65 5.65
HAL 150911C00034000 C 09/11/15 34.0 4.20 4.80
HAL 150911C00034500 C 09/11/15 34.5 4.20 4.35
HAL 150911C00035000 C 09/11/15 35.0 3.80 3.90
HAL 150911C00035500 C 09/11/15 35.5 3.35 3.50
HAL 150911C00036000 C 09/11/15 36.0 2.77 3.10
HAL 150911C00036500 C 09/11/15 36.5 2.60 2.71
HAL 150911C00037000 C 09/11/15 37.0 2.27 2.37
HAL 150911C00037500 C 09/11/15 37.5 1.93 2.04
HAL 150911C00038000 C 09/11/15 38.0 1.64 1.72
HAL 150911C00038500 C 09/11/15 38.5 1.37 1.44
HAL 150911C00039000 C 09/11/15 39.0 1.13 1.20
HAL 150911C00039500 C 09/11/15 39.5 0.92 0.97
HAL 150911C00040000 C 09/11/15 40.0 0.75 0.79
HAL 150911C00040500 C 09/11/15 40.5 0.58 0.64
HAL 150911C00041000 C 09/11/15 41.0 0.45 0.50
HAL 150911C00041500 C 09/11/15 41.5 0.35 0.40
HAL 150911C00042000 C 09/11/15 42.0 0.26 0.32
HAL 150911C00042500 C 09/11/15 42.5 0.12 0.25
HAL 150911C00043000 C 09/11/15 43.0 0.13 0.19
HAL 150911C00043500 C 09/11/15 43.5 0.05 0.21
HAL 150911C00044000 C 09/11/15 44.0 0.08 0.11
HAL 150911C00044500 C 09/11/15 44.5 0.02 0.18
HAL 150911C00045000 C 09/11/15 45.0 0.01 0.18
HAL 150911C00045500 C 09/11/15 45.5 0.01 0.12
HAL 150911C00046000 C 09/11/15 46.0 0.01 0.10
HAL 150911C00046500 C 09/11/15 46.5 0.00 0.24
HAL 150911C00047000 C 09/11/15 47.0 0.00 0.09
HAL 150911C00047500 C 09/11/15 47.5 0.00 0.23
HAL 150911C00048000 C 09/11/15 48.0 0.00 0.08
HAL 150911C00048500 C 09/11/15 48.5 0.00 0.19
HAL 150911C00049000 C 09/11/15 49.0 0.00 0.18
HAL 150911C00049500 C 09/11/15 49.5 0.00 0.17
HAL 150911C00050000 C 09/11/15 50.0 0.00 0.17
HAL 150911C00050500 C 09/11/15 50.5 0.00 0.17
HAL 150911C00051000 C 09/11/15 51.0 0.00 0.17
HAL 150911C00051500 C 09/11/15 51.5 0.00 0.18
HAL 150911C00052000 C 09/11/15 52.0 0.00 0.18
HAL 150911C00052500 C 09/11/15 52.5 0.00 0.18
HAL 150911C00053000 C 09/11/15 53.0 0.00 0.18
HAL 150911P00030000 P 09/11/15 30.0 0.07 0.13
HAL 150911P00031500 P 09/11/15 31.5 0.11 0.17
HAL 150911P00032000 P 09/11/15 32.0 0.13 0.19
HAL 150911P00032500 P 09/11/15 32.5 0.15 0.23
HAL 150911P00033000 P 09/11/15 33.0 0.20 0.26
HAL 150911P00033500 P 09/11/15 33.5 0.25 0.31
HAL 150911P00034000 P 09/11/15 34.0 0.29 0.37
HAL 150911P00034500 P 09/11/15 34.5 0.36 0.40
HAL 150911P00035000 P 09/11/15 35.0 0.44 0.47
HAL 150911P00035500 P 09/11/15 35.5 0.52 0.57
HAL 150911P00036000 P 09/11/15 36.0 0.62 0.67
HAL 150911P00036500 P 09/11/15 36.5 0.74 0.81
HAL 150911P00037000 P 09/11/15 37.0 0.89 0.95
HAL 150911P00037500 P 09/11/15 37.5 1.06 1.12
HAL 150911P00038000 P 09/11/15 38.0 1.25 1.32
HAL 150911P00038500 P 09/11/15 38.5 1.47 1.54
HAL 150911P00039000 P 09/11/15 39.0 1.73 1.81
HAL 150911P00039500 P 09/11/15 39.5 2.00 2.10
HAL 150911P00040000 P 09/11/15 40.0 2.33 2.43
HAL 150911P00040500 P 09/11/15 40.5 2.61 2.88
HAL 150911P00041000 P 09/11/15 41.0 2.66 3.15
HAL 150911P00041500 P 09/11/15 41.5 3.15 3.70
HAL 150911P00042000 P 09/11/15 42.0 3.55 4.30
HAL 150911P00042500 P 09/11/15 42.5 3.75 4.80
HAL 150911P00043000 P 09/11/15 43.0 4.20 5.30
HAL 150911P00043500 P 09/11/15 43.5 4.65 5.75
HAL 150911P00044000 P 09/11/15 44.0 5.10 6.25
HAL 150911P00044500 P 09/11/15 44.5 5.55 6.75
HAL 150911P00045000 P 09/11/15 45.0 6.05 7.05
HAL 150911P00045500 P 09/11/15 45.5 6.45 7.75
HAL 150911P00046000 P 09/11/15 46.0 7.00 8.05
HAL 150911P00046500 P 09/11/15 46.5 7.50 8.70
HAL 150911P00047000 P 09/11/15 47.0 7.95 9.20
HAL 150911P00047500 P 09/11/15 47.5 8.45 9.70
HAL 150911P00048000 P 09/11/15 48.0 9.00 10.55
HAL 150911P00048500 P 09/11/15 48.5 9.30 11.25
HAL 150911P00049000 P 09/11/15 49.0 9.30 11.55
HAL 150911P00049500 P 09/11/15 49.5 10.05 12.10
HAL 150911P00050000 P 09/11/15 50.0 10.30 12.55
HAL 150911P00050500 P 09/11/15 50.5 11.20 13.10
HAL 150911P00051000 P 09/11/15 51.0 11.90 13.45
HAL 150911P00051500 P 09/11/15 51.5 11.80 13.80
HAL 150911P00052000 P 09/11/15 52.0 12.30 14.70
HAL 150911P00052500 P 09/11/15 52.5 12.70 15.15
HAL 150911P00053000 P 09/11/15 53.0 14.20 15.35
HAL 150918C00024000 C 09/18/15 24.0 14.00 14.80
HAL 150918C00025000 C 09/18/15 25.0 12.25 13.80
HAL 150918C00026000 C 09/18/15 26.0 11.30 13.05
HAL 150918C00027500 C 09/18/15 27.5 10.25 11.70
HAL 150918C00029000 C 09/18/15 29.0 9.00 10.20
HAL 150918C00029500 C 09/18/15 29.5 8.15 9.70
HAL 150918C00030000 C 09/18/15 30.0 7.65 9.20
HAL 150918C00030500 C 09/18/15 30.5 7.20 8.75
HAL 150918C00031000 C 09/18/15 31.0 7.10 8.25
HAL 150918C00031500 C 09/18/15 31.5 6.25 7.80
HAL 150918C00032000 C 09/18/15 32.0 6.20 6.80
HAL 150918C00032500 C 09/18/15 32.5 5.40 6.85
HAL 150918C00033000 C 09/18/15 33.0 5.30 6.35
HAL 150918C00033500 C 09/18/15 33.5 4.85 5.60
HAL 150918C00034000 C 09/18/15 34.0 4.90 5.00
HAL 150918C00034500 C 09/18/15 34.5 4.45 4.60
HAL 150918C00035000 C 09/18/15 35.0 3.65 4.20
HAL 150918C00035500 C 09/18/15 35.5 3.65 3.80
HAL 150918C00036000 C 09/18/15 36.0 3.30 3.45
HAL 150918C00036500 C 09/18/15 36.5 2.98 3.10
HAL 150918C00037000 C 09/18/15 37.0 2.65 2.74
HAL 150918C00037500 C 09/18/15 37.5 2.35 2.42
HAL 150918C00038000 C 09/18/15 38.0 2.04 2.12
HAL 150918C00038500 C 09/18/15 38.5 1.78 1.84
HAL 150918C00039000 C 09/18/15 39.0 1.53 1.58
HAL 150918C00039500 C 09/18/15 39.5 1.30 1.36
HAL 150918C00040000 C 09/18/15 40.0 1.08 1.15
HAL 150918C00040500 C 09/18/15 40.5 0.91 0.97
HAL 150918C00041000 C 09/18/15 41.0 0.76 0.81
HAL 150918C00041500 C 09/18/15 41.5 0.63 0.67
HAL 150918C00042000 C 09/18/15 42.0 0.51 0.55
HAL 150918C00042500 C 09/18/15 42.5 0.42 0.45
HAL 150918C00043000 C 09/18/15 43.0 0.33 0.38
HAL 150918C00043500 C 09/18/15 43.5 0.27 0.31
HAL 150918C00044000 C 09/18/15 44.0 0.22 0.25
HAL 150918C00044500 C 09/18/15 44.5 0.17 0.20
HAL 150918C00045000 C 09/18/15 45.0 0.14 0.16
HAL 150918C00045500 C 09/18/15 45.5 0.11 0.13
HAL 150918C00046000 C 09/18/15 46.0 0.09 0.11
HAL 150918C00046500 C 09/18/15 46.5 0.07 0.09
HAL 150918C00047000 C 09/18/15 47.0 0.05 0.08
HAL 150918C00047500 C 09/18/15 47.5 0.04 0.06
HAL 150918C00048000 C 09/18/15 48.0 0.03 0.05
HAL 150918C00048500 C 09/18/15 48.5 0.01 0.06
HAL 150918C00049000 C 09/18/15 49.0 0.00 0.14
HAL 150918C00049500 C 09/18/15 49.5 0.00 0.14
HAL 150918C00050000 C 09/18/15 50.0 0.00 0.10
HAL 150918C00050500 C 09/18/15 50.5 0.00 0.14
HAL 150918C00051000 C 09/18/15 51.0 0.00 0.14
HAL 150918C00051500 C 09/18/15 51.5 0.00 0.14
HAL 150918C00052000 C 09/18/15 52.0 0.00 0.14
HAL 150918C00052500 C 09/18/15 52.5 0.00 0.15
HAL 150918P00024000 P 09/18/15 24.0 0.03 0.04
HAL 150918P00025000 P 09/18/15 25.0 0.04 0.05
HAL 150918P00026000 P 09/18/15 26.0 0.05 0.07
HAL 150918P00027500 P 09/18/15 27.5 0.08 0.10
HAL 150918P00029000 P 09/18/15 29.0 0.13 0.15
HAL 150918P00029500 P 09/18/15 29.5 0.15 0.17
HAL 150918P00030000 P 09/18/15 30.0 0.17 0.19
HAL 150918P00030500 P 09/18/15 30.5 0.19 0.22
HAL 150918P00031000 P 09/18/15 31.0 0.22 0.25
HAL 150918P00031500 P 09/18/15 31.5 0.26 0.28
HAL 150918P00032000 P 09/18/15 32.0 0.30 0.32
HAL 150918P00032500 P 09/18/15 32.5 0.34 0.36
HAL 150918P00033000 P 09/18/15 33.0 0.40 0.42
HAL 150918P00033500 P 09/18/15 33.5 0.45 0.48
HAL 150918P00034000 P 09/18/15 34.0 0.52 0.56
HAL 150918P00034500 P 09/18/15 34.5 0.61 0.64
HAL 150918P00035000 P 09/18/15 35.0 0.70 0.74
HAL 150918P00035500 P 09/18/15 35.5 0.82 0.86
HAL 150918P00036000 P 09/18/15 36.0 0.95 0.99
HAL 150918P00036500 P 09/18/15 36.5 1.09 1.14
HAL 150918P00037000 P 09/18/15 37.0 1.26 1.31
HAL 150918P00037500 P 09/18/15 37.5 1.44 1.50
HAL 150918P00038000 P 09/18/15 38.0 1.64 1.70
HAL 150918P00038500 P 09/18/15 38.5 1.88 1.93
HAL 150918P00039000 P 09/18/15 39.0 2.11 2.18
HAL 150918P00039500 P 09/18/15 39.5 2.40 2.46
HAL 150918P00040000 P 09/18/15 40.0 2.67 2.77
HAL 150918P00040500 P 09/18/15 40.5 3.00 3.10
HAL 150918P00041000 P 09/18/15 41.0 3.30 3.45
HAL 150918P00041500 P 09/18/15 41.5 3.65 3.85
HAL 150918P00042000 P 09/18/15 42.0 4.05 4.20
HAL 150918P00042500 P 09/18/15 42.5 4.25 4.75
HAL 150918P00043000 P 09/18/15 43.0 4.85 5.40
HAL 150918P00043500 P 09/18/15 43.5 4.80 5.85
HAL 150918P00044000 P 09/18/15 44.0 5.25 6.30
HAL 150918P00044500 P 09/18/15 44.5 5.70 6.80
HAL 150918P00045000 P 09/18/15 45.0 6.25 7.25
HAL 150918P00045500 P 09/18/15 45.5 6.60 7.60
HAL 150918P00046000 P 09/18/15 46.0 7.60 8.05
HAL 150918P00046500 P 09/18/15 46.5 7.55 8.55
HAL 150918P00047000 P 09/18/15 47.0 8.05 9.20
HAL 150918P00047500 P 09/18/15 47.5 8.80 9.70
HAL 150918P00048000 P 09/18/15 48.0 9.30 10.20
HAL 150918P00048500 P 09/18/15 48.5 9.50 10.70
HAL 150918P00049000 P 09/18/15 49.0 9.95 11.25
HAL 150918P00049500 P 09/18/15 49.5 11.05 11.70
HAL 150918P00050000 P 09/18/15 50.0 10.95 12.20
HAL 150918P00050500 P 09/18/15 50.5 10.80 13.80
HAL 150918P00051000 P 09/18/15 51.0 11.70 13.65
HAL 150918P00051500 P 09/18/15 51.5 12.15 13.95
HAL 150918P00052000 P 09/18/15 52.0 13.35 14.45
HAL 150918P00052500 P 09/18/15 52.5 13.50 14.75
HAL 150925C00025000 C 09/25/15 25.0 12.55 14.25
HAL 150925C00030000 C 09/25/15 30.0 7.75 9.25
HAL 150925C00031500 C 09/25/15 31.5 6.40 7.95
HAL 150925C00032000 C 09/25/15 32.0 6.30 7.40
HAL 150925C00032500 C 09/25/15 32.5 5.55 6.95
HAL 150925C00033000 C 09/25/15 33.0 5.45 6.55
HAL 150925C00033500 C 09/25/15 33.5 5.00 6.10
HAL 150925C00034000 C 09/25/15 34.0 4.70 5.65
HAL 150925C00034500 C 09/25/15 34.5 4.20 5.10
HAL 150925C00035000 C 09/25/15 35.0 3.85 4.70
HAL 150925C00035500 C 09/25/15 35.5 3.45 4.45
HAL 150925C00036000 C 09/25/15 36.0 3.10 3.65
HAL 150925C00036500 C 09/25/15 36.5 2.78 3.30
HAL 150925C00037000 C 09/25/15 37.0 2.53 2.99
HAL 150925C00037500 C 09/25/15 37.5 2.19 2.65
HAL 150925C00038000 C 09/25/15 38.0 2.25 2.37
HAL 150925C00038500 C 09/25/15 38.5 2.00 2.08
HAL 150925C00039000 C 09/25/15 39.0 1.74 1.83
HAL 150925C00039500 C 09/25/15 39.5 1.51 1.62
HAL 150925C00040000 C 09/25/15 40.0 1.30 1.41
HAL 150925C00040500 C 09/25/15 40.5 1.12 1.20
HAL 150925C00041000 C 09/25/15 41.0 0.96 1.03
HAL 150925C00041500 C 09/25/15 41.5 0.81 0.87
HAL 150925C00042000 C 09/25/15 42.0 0.69 0.75
HAL 150925C00042500 C 09/25/15 42.5 0.58 0.64
HAL 150925C00043000 C 09/25/15 43.0 0.49 0.53
HAL 150925C00043500 C 09/25/15 43.5 0.40 0.45
HAL 150925C00044000 C 09/25/15 44.0 0.33 0.38
HAL 150925C00044500 C 09/25/15 44.5 0.28 0.32
HAL 150925C00045000 C 09/25/15 45.0 0.22 0.27
HAL 150925C00045500 C 09/25/15 45.5 0.19 0.23
HAL 150925C00046000 C 09/25/15 46.0 0.05 0.22
HAL 150925C00046500 C 09/25/15 46.5 0.04 0.18
HAL 150925C00047000 C 09/25/15 47.0 0.04 0.24
HAL 150925C00047500 C 09/25/15 47.5 0.04 0.13
HAL 150925C00048000 C 09/25/15 48.0 0.03 0.15
HAL 150925C00048500 C 09/25/15 48.5 0.01 0.25
HAL 150925C00049000 C 09/25/15 49.0 0.01 0.24
HAL 150925C00050000 C 09/25/15 50.0 0.01 0.25
HAL 150925C00051000 C 09/25/15 51.0 0.01 0.24
HAL 150925P00025000 P 09/25/15 25.0 0.06 0.14
HAL 150925P00030000 P 09/25/15 30.0 0.24 0.28
HAL 150925P00031500 P 09/25/15 31.5 0.36 0.41
HAL 150925P00032000 P 09/25/15 32.0 0.40 0.46
HAL 150925P00032500 P 09/25/15 32.5 0.46 0.52
HAL 150925P00033000 P 09/25/15 33.0 0.53 0.59
HAL 150925P00033500 P 09/25/15 33.5 0.60 0.68
HAL 150925P00034000 P 09/25/15 34.0 0.69 0.75
HAL 150925P00034500 P 09/25/15 34.5 0.78 0.86
HAL 150925P00035000 P 09/25/15 35.0 0.88 0.96
HAL 150925P00035500 P 09/25/15 35.5 1.00 1.11
HAL 150925P00036000 P 09/25/15 36.0 1.13 1.22
HAL 150925P00036500 P 09/25/15 36.5 1.28 1.39
HAL 150925P00037000 P 09/25/15 37.0 1.45 1.55
HAL 150925P00037500 P 09/25/15 37.5 1.64 1.75
HAL 150925P00038000 P 09/25/15 38.0 1.85 1.97
HAL 150925P00038500 P 09/25/15 38.5 2.08 2.17
HAL 150925P00039000 P 09/25/15 39.0 2.32 2.43
HAL 150925P00039500 P 09/25/15 39.5 2.27 2.81
HAL 150925P00040000 P 09/25/15 40.0 2.54 3.10
HAL 150925P00040500 P 09/25/15 40.5 2.83 3.45
HAL 150925P00041000 P 09/25/15 41.0 3.50 3.70
HAL 150925P00041500 P 09/25/15 41.5 3.65 4.20
HAL 150925P00042000 P 09/25/15 42.0 4.15 4.70
HAL 150925P00042500 P 09/25/15 42.5 4.25 5.15
HAL 150925P00043000 P 09/25/15 43.0 4.55 6.00
HAL 150925P00043500 P 09/25/15 43.5 4.95 6.00
HAL 150925P00044000 P 09/25/15 44.0 5.35 6.40
HAL 150925P00044500 P 09/25/15 44.5 5.80 6.90
HAL 150925P00045000 P 09/25/15 45.0 6.30 7.30
HAL 150925P00045500 P 09/25/15 45.5 6.80 7.80
HAL 150925P00046000 P 09/25/15 46.0 7.15 8.25
HAL 150925P00046500 P 09/25/15 46.5 7.55 8.75
HAL 150925P00047000 P 09/25/15 47.0 8.30 9.25
HAL 150925P00047500 P 09/25/15 47.5 8.75 9.70
HAL 150925P00048000 P 09/25/15 48.0 9.35 10.25
HAL 150925P00048500 P 09/25/15 48.5 9.35 10.75
HAL 150925P00049000 P 09/25/15 49.0 10.00 11.20
HAL 150925P00050000 P 09/25/15 50.0 10.85 12.20
HAL 150925P00051000 P 09/25/15 51.0 12.10 13.30
HAL 151002C00025000 C 10/02/15 25.0 12.55 14.25
HAL 151002C00030000 C 10/02/15 30.0 7.85 9.35
HAL 151002C00031500 C 10/02/15 31.5 6.50 8.00
HAL 151002C00032000 C 10/02/15 32.0 6.10 7.50
HAL 151002C00032500 C 10/02/15 32.5 5.65 7.15
HAL 151002C00033000 C 10/02/15 33.0 5.25 6.65
HAL 151002C00033500 C 10/02/15 33.5 5.15 6.25
HAL 151002C00034000 C 10/02/15 34.0 4.75 5.70
HAL 151002C00034500 C 10/02/15 34.5 4.35 5.30
HAL 151002C00035000 C 10/02/15 35.0 4.00 4.90
HAL 151002C00035500 C 10/02/15 35.5 3.65 4.65
HAL 151002C00036000 C 10/02/15 36.0 3.40 4.25
HAL 151002C00036500 C 10/02/15 36.5 2.88 3.90
HAL 151002C00037000 C 10/02/15 37.0 2.71 3.55
HAL 151002C00037500 C 10/02/15 37.5 2.63 2.88
HAL 151002C00038000 C 10/02/15 38.0 2.44 2.58
HAL 151002C00038500 C 10/02/15 38.5 2.19 2.30
HAL 151002C00039000 C 10/02/15 39.0 1.94 2.05
HAL 151002C00039500 C 10/02/15 39.5 1.71 1.78
HAL 151002C00040000 C 10/02/15 40.0 1.49 1.57
HAL 151002C00040500 C 10/02/15 40.5 1.31 1.39
HAL 151002C00041000 C 10/02/15 41.0 1.11 1.21
HAL 151002C00041500 C 10/02/15 41.5 0.98 1.07
HAL 151002C00042000 C 10/02/15 42.0 0.84 0.92
HAL 151002C00042500 C 10/02/15 42.5 0.70 0.81
HAL 151002C00043000 C 10/02/15 43.0 0.62 0.68
HAL 151002C00043500 C 10/02/15 43.5 0.53 0.58
HAL 151002C00044000 C 10/02/15 44.0 0.45 0.49
HAL 151002C00044500 C 10/02/15 44.5 0.38 0.45
HAL 151002C00045000 C 10/02/15 45.0 0.33 0.38
HAL 151002C00045500 C 10/02/15 45.5 0.25 0.33
HAL 151002C00046000 C 10/02/15 46.0 0.17 0.33
HAL 151002C00046500 C 10/02/15 46.5 0.08 0.27
HAL 151002C00047000 C 10/02/15 47.0 0.06 0.23
HAL 151002C00047500 C 10/02/15 47.5 0.14 0.18
HAL 151002C00048000 C 10/02/15 48.0 0.07 0.22
HAL 151002C00048500 C 10/02/15 48.5 0.06 0.21
HAL 151002C00049000 C 10/02/15 49.0 0.05 0.13
HAL 151002C00049500 C 10/02/15 49.5 0.01 0.13
HAL 151002C00050000 C 10/02/15 50.0 0.03 0.13
HAL 151002C00051000 C 10/02/15 51.0 0.01 0.23
HAL 151002P00025000 P 10/02/15 25.0 0.07 0.25
HAL 151002P00030000 P 10/02/15 30.0 0.30 0.35
HAL 151002P00031500 P 10/02/15 31.5 0.44 0.50
HAL 151002P00032000 P 10/02/15 32.0 0.49 0.58
HAL 151002P00032500 P 10/02/15 32.5 0.55 0.67
HAL 151002P00033000 P 10/02/15 33.0 0.62 0.73
HAL 151002P00033500 P 10/02/15 33.5 0.70 0.84
HAL 151002P00034000 P 10/02/15 34.0 0.79 0.92
HAL 151002P00034500 P 10/02/15 34.5 0.84 1.12
HAL 151002P00035000 P 10/02/15 35.0 0.93 1.25
HAL 151002P00035500 P 10/02/15 35.5 1.04 1.54
HAL 151002P00036000 P 10/02/15 36.0 1.18 1.63
HAL 151002P00036500 P 10/02/15 36.5 1.45 1.62
HAL 151002P00037000 P 10/02/15 37.0 1.62 1.80
HAL 151002P00037500 P 10/02/15 37.5 1.82 1.99
HAL 151002P00038000 P 10/02/15 38.0 2.02 2.22
HAL 151002P00038500 P 10/02/15 38.5 2.27 2.37
HAL 151002P00039000 P 10/02/15 39.0 2.52 2.62
HAL 151002P00039500 P 10/02/15 39.5 2.59 3.20
HAL 151002P00040000 P 10/02/15 40.0 2.77 3.50
HAL 151002P00040500 P 10/02/15 40.5 3.05 4.25
HAL 151002P00041000 P 10/02/15 41.0 3.35 4.65
HAL 151002P00041500 P 10/02/15 41.5 3.65 5.00
HAL 151002P00042000 P 10/02/15 42.0 4.00 4.85
HAL 151002P00042500 P 10/02/15 42.5 4.35 5.30
HAL 151002P00043000 P 10/02/15 43.0 4.70 5.55
HAL 151002P00043500 P 10/02/15 43.5 5.10 6.10
HAL 151002P00044000 P 10/02/15 44.0 5.50 6.55
HAL 151002P00044500 P 10/02/15 44.5 6.30 7.00
HAL 151002P00045000 P 10/02/15 45.0 6.60 7.45
HAL 151002P00045500 P 10/02/15 45.5 7.20 7.90
HAL 151002P00046000 P 10/02/15 46.0 7.70 8.35
HAL 151002P00046500 P 10/02/15 46.5 7.70 8.85
HAL 151002P00047000 P 10/02/15 47.0 8.40 9.30
HAL 151002P00047500 P 10/02/15 47.5 8.90 9.80
HAL 151002P00048000 P 10/02/15 48.0 9.40 10.30
HAL 151002P00048500 P 10/02/15 48.5 9.50 10.75
HAL 151002P00049000 P 10/02/15 49.0 10.00 11.25
HAL 151002P00049500 P 10/02/15 49.5 10.50 11.75
HAL 151002P00050000 P 10/02/15 50.0 11.00 12.25
HAL 151002P00051000 P 10/02/15 51.0 12.00 13.20
HAL 151009C00026000 C 10/09/15 26.0 11.45 13.30
HAL 151009C00026500 C 10/09/15 26.5 10.95 12.75
HAL 151009C00027000 C 10/09/15 27.0 10.50 12.70
HAL 151009C00027500 C 10/09/15 27.5 10.05 11.85
HAL 151009C00028000 C 10/09/15 28.0 9.70 11.35
HAL 151009C00028500 C 10/09/15 28.5 9.25 10.95
HAL 151009C00029000 C 10/09/15 29.0 9.15 10.55
HAL 151009C00029500 C 10/09/15 29.5 8.30 9.95
HAL 151009C00030000 C 10/09/15 30.0 7.85 9.45
HAL 151009C00030500 C 10/09/15 30.5 7.40 9.00
HAL 151009C00031000 C 10/09/15 31.0 7.00 8.60
HAL 151009C00031500 C 10/09/15 31.5 6.55 8.10
HAL 151009C00032000 C 10/09/15 32.0 6.15 7.65
HAL 151009C00032500 C 10/09/15 32.5 5.70 7.20
HAL 151009C00033000 C 10/09/15 33.0 5.35 6.80
HAL 151009C00033500 C 10/09/15 33.5 5.05 6.35
HAL 151009C00034000 C 10/09/15 34.0 4.90 5.95
HAL 151009C00034500 C 10/09/15 34.5 4.55 5.60
HAL 151009C00035000 C 10/09/15 35.0 4.20 5.20
HAL 151009C00035500 C 10/09/15 35.5 3.85 4.80
HAL 151009C00036000 C 10/09/15 36.0 3.55 4.30
HAL 151009C00036500 C 10/09/15 36.5 3.20 4.10
HAL 151009C00037000 C 10/09/15 37.0 2.81 3.75
HAL 151009C00037500 C 10/09/15 37.5 2.66 3.35
HAL 151009C00038000 C 10/09/15 38.0 2.68 2.78
HAL 151009C00038500 C 10/09/15 38.5 2.41 2.52
HAL 151009C00039000 C 10/09/15 39.0 2.16 2.27
HAL 151009C00039500 C 10/09/15 39.5 1.87 2.04
HAL 151009C00040000 C 10/09/15 40.0 1.72 1.81
HAL 151009C00040500 C 10/09/15 40.5 1.21 1.88
HAL 151009C00041000 C 10/09/15 41.0 1.34 1.43
HAL 151009C00041500 C 10/09/15 41.5 0.93 1.48
HAL 151009C00042000 C 10/09/15 42.0 1.03 1.11
HAL 151009C00042500 C 10/09/15 42.5 0.70 1.16
HAL 151009C00043000 C 10/09/15 43.0 0.65 0.93
HAL 151009C00043500 C 10/09/15 43.5 0.52 0.89
HAL 151009C00044000 C 10/09/15 44.0 0.49 0.75
HAL 151009P00026000 P 10/09/15 26.0 0.14 0.30
HAL 151009P00026500 P 10/09/15 26.5 0.16 0.30
HAL 151009P00027000 P 10/09/15 27.0 0.17 0.38
HAL 151009P00027500 P 10/09/15 27.5 0.21 0.35
HAL 151009P00028000 P 10/09/15 28.0 0.24 0.31
HAL 151009P00028500 P 10/09/15 28.5 0.27 0.34
HAL 151009P00029000 P 10/09/15 29.0 0.30 0.44
HAL 151009P00029500 P 10/09/15 29.5 0.31 0.46
HAL 151009P00030000 P 10/09/15 30.0 0.37 0.47
HAL 151009P00030500 P 10/09/15 30.5 0.41 0.56
HAL 151009P00031000 P 10/09/15 31.0 0.45 0.67
HAL 151009P00031500 P 10/09/15 31.5 0.53 0.65
HAL 151009P00032000 P 10/09/15 32.0 0.61 0.71
HAL 151009P00032500 P 10/09/15 32.5 0.69 0.79
HAL 151009P00033000 P 10/09/15 33.0 0.78 0.88
HAL 151009P00033500 P 10/09/15 33.5 0.78 1.08
HAL 151009P00034000 P 10/09/15 34.0 0.93 1.13
HAL 151009P00034500 P 10/09/15 34.5 0.98 1.31
HAL 151009P00035000 P 10/09/15 35.0 1.21 1.30
HAL 151009P00035500 P 10/09/15 35.5 1.22 1.76
HAL 151009P00036000 P 10/09/15 36.0 1.47 1.67
HAL 151009P00036500 P 10/09/15 36.5 1.51 2.07
HAL 151009P00037000 P 10/09/15 37.0 1.84 1.96
HAL 151009P00037500 P 10/09/15 37.5 1.85 2.48
HAL 151009P00038000 P 10/09/15 38.0 2.24 2.41
HAL 151009P00038500 P 10/09/15 38.5 2.48 2.59
HAL 151009P00039000 P 10/09/15 39.0 2.74 2.84
HAL 151009P00039500 P 10/09/15 39.5 2.85 3.40
HAL 151009P00040000 P 10/09/15 40.0 2.98 3.60
HAL 151009P00040500 P 10/09/15 40.5 3.25 4.05
HAL 151009P00041000 P 10/09/15 41.0 3.55 4.40
HAL 151009P00041500 P 10/09/15 41.5 3.85 5.20
HAL 151009P00042000 P 10/09/15 42.0 4.20 5.10
HAL 151009P00042500 P 10/09/15 42.5 4.55 5.35
HAL 151009P00043000 P 10/09/15 43.0 4.90 5.85
HAL 151009P00043500 P 10/09/15 43.5 5.25 6.15
HAL 151009P00044000 P 10/09/15 44.0 5.70 6.70
HAL 151016C00024000 C 10/16/15 24.0 14.00 15.00
HAL 151016C00025000 C 10/16/15 25.0 13.00 13.65
HAL 151016C00026000 C 10/16/15 26.0 11.70 13.25
HAL 151016C00027000 C 10/16/15 27.0 10.40 12.95
HAL 151016C00028000 C 10/16/15 28.0 9.75 11.40
HAL 151016C00029000 C 10/16/15 29.0 8.95 10.45
HAL 151016C00030000 C 10/16/15 30.0 8.10 9.50
HAL 151016C00031000 C 10/16/15 31.0 7.45 8.60
HAL 151016C00032000 C 10/16/15 32.0 6.40 7.75
HAL 151016C00033000 C 10/16/15 33.0 5.70 6.90
HAL 151016C00034000 C 10/16/15 34.0 5.15 6.10
HAL 151016C00035000 C 10/16/15 35.0 4.35 5.15
HAL 151016C00036000 C 10/16/15 36.0 4.10 4.25
HAL 151016C00037000 C 10/16/15 37.0 3.45 3.60
HAL 151016C00038000 C 10/16/15 38.0 2.92 2.99
HAL 151016C00039000 C 10/16/15 39.0 2.40 2.48
HAL 151016C00040000 C 10/16/15 40.0 1.94 2.03
HAL 151016C00041000 C 10/16/15 41.0 1.55 1.63
HAL 151016C00042000 C 10/16/15 42.0 1.22 1.31
HAL 151016C00043000 C 10/16/15 43.0 0.95 1.02
HAL 151016C00044000 C 10/16/15 44.0 0.73 0.79
HAL 151016C00045000 C 10/16/15 45.0 0.56 0.60
HAL 151016C00046000 C 10/16/15 46.0 0.42 0.46
HAL 151016C00047000 C 10/16/15 47.0 0.31 0.34
HAL 151016C00048000 C 10/16/15 48.0 0.23 0.26
HAL 151016C00049000 C 10/16/15 49.0 0.17 0.20
HAL 151016C00050000 C 10/16/15 50.0 0.10 0.18
HAL 151016C00055000 C 10/16/15 55.0 0.03 0.06
HAL 151016C00060000 C 10/16/15 60.0 0.00 0.08
HAL 151016C00065000 C 10/16/15 65.0 0.00 0.07
HAL 151016P00024000 P 10/16/15 24.0 0.12 0.15
HAL 151016P00025000 P 10/16/15 25.0 0.15 0.18
HAL 151016P00026000 P 10/16/15 26.0 0.19 0.22
HAL 151016P00027000 P 10/16/15 27.0 0.24 0.27
HAL 151016P00028000 P 10/16/15 28.0 0.30 0.33
HAL 151016P00029000 P 10/16/15 29.0 0.38 0.41
HAL 151016P00030000 P 10/16/15 30.0 0.48 0.51
HAL 151016P00031000 P 10/16/15 31.0 0.59 0.63
HAL 151016P00032000 P 10/16/15 32.0 0.74 0.79
HAL 151016P00033000 P 10/16/15 33.0 0.92 0.96
HAL 151016P00034000 P 10/16/15 34.0 1.13 1.20
HAL 151016P00035000 P 10/16/15 35.0 1.39 1.45
HAL 151016P00036000 P 10/16/15 36.0 1.70 1.80
HAL 151016P00037000 P 10/16/15 37.0 2.06 2.18
HAL 151016P00038000 P 10/16/15 38.0 2.49 2.56
HAL 151016P00039000 P 10/16/15 39.0 2.96 3.10
HAL 151016P00040000 P 10/16/15 40.0 3.50 3.65
HAL 151016P00041000 P 10/16/15 41.0 4.10 4.25
HAL 151016P00042000 P 10/16/15 42.0 4.75 4.90
HAL 151016P00043000 P 10/16/15 43.0 5.50 5.65
HAL 151016P00044000 P 10/16/15 44.0 6.05 6.65
HAL 151016P00045000 P 10/16/15 45.0 6.70 7.50
HAL 151016P00046000 P 10/16/15 46.0 7.50 8.50
HAL 151016P00047000 P 10/16/15 47.0 8.35 9.50
HAL 151016P00048000 P 10/16/15 48.0 9.35 10.40
HAL 151016P00049000 P 10/16/15 49.0 10.05 11.35
HAL 151016P00050000 P 10/16/15 50.0 11.15 12.30
HAL 151016P00055000 P 10/16/15 55.0 15.95 17.65
HAL 151016P00060000 P 10/16/15 60.0 21.35 22.20
HAL 151016P00065000 P 10/16/15 65.0 25.95 27.35
HAL 151120C00024000 C 11/20/15 24.0 13.75 15.40
HAL 151120C00025000 C 11/20/15 25.0 12.85 14.45
HAL 151120C00026000 C 11/20/15 26.0 11.90 13.65
HAL 151120C00027000 C 11/20/15 27.0 11.00 12.60
HAL 151120C00028000 C 11/20/15 28.0 10.05 11.65
HAL 151120C00029000 C 11/20/15 29.0 9.30 10.85
HAL 151120C00030000 C 11/20/15 30.0 8.45 9.90
HAL 151120C00031000 C 11/20/15 31.0 7.65 9.05
HAL 151120C00032000 C 11/20/15 32.0 7.15 8.00
HAL 151120C00033000 C 11/20/15 33.0 6.40 7.40
HAL 151120C00034000 C 11/20/15 34.0 5.70 6.65
HAL 151120C00035000 C 11/20/15 35.0 5.35 5.50
HAL 151120C00036000 C 11/20/15 36.0 4.70 4.85
HAL 151120C00037000 C 11/20/15 37.0 4.10 4.25
HAL 151120C00038000 C 11/20/15 38.0 3.55 3.70
HAL 151120C00039000 C 11/20/15 39.0 3.05 3.15
HAL 151120C00040000 C 11/20/15 40.0 2.59 2.66
HAL 151120C00041000 C 11/20/15 41.0 2.18 2.26
HAL 151120C00042000 C 11/20/15 42.0 1.80 1.90
HAL 151120C00043000 C 11/20/15 43.0 1.48 1.56
HAL 151120C00044000 C 11/20/15 44.0 1.21 1.29
HAL 151120C00045000 C 11/20/15 45.0 0.98 1.05
HAL 151120C00046000 C 11/20/15 46.0 0.79 0.85
HAL 151120C00047000 C 11/20/15 47.0 0.63 0.69
HAL 151120C00048000 C 11/20/15 48.0 0.50 0.56
HAL 151120C00049000 C 11/20/15 49.0 0.40 0.45
HAL 151120C00050000 C 11/20/15 50.0 0.31 0.36
HAL 151120P00024000 P 11/20/15 24.0 0.24 0.28
HAL 151120P00025000 P 11/20/15 25.0 0.29 0.35
HAL 151120P00026000 P 11/20/15 26.0 0.36 0.42
HAL 151120P00027000 P 11/20/15 27.0 0.44 0.51
HAL 151120P00028000 P 11/20/15 28.0 0.54 0.62
HAL 151120P00029000 P 11/20/15 29.0 0.65 0.74
HAL 151120P00030000 P 11/20/15 30.0 0.80 0.88
HAL 151120P00031000 P 11/20/15 31.0 0.96 1.04
HAL 151120P00032000 P 11/20/15 32.0 1.15 1.22
HAL 151120P00033000 P 11/20/15 33.0 1.38 1.45
HAL 151120P00034000 P 11/20/15 34.0 1.64 1.72
HAL 151120P00035000 P 11/20/15 35.0 1.93 2.01
HAL 151120P00036000 P 11/20/15 36.0 2.28 2.35
HAL 151120P00037000 P 11/20/15 37.0 2.66 2.74
HAL 151120P00038000 P 11/20/15 38.0 3.05 3.20
HAL 151120P00039000 P 11/20/15 39.0 3.55 3.70
HAL 151120P00040000 P 11/20/15 40.0 4.10 4.25
HAL 151120P00041000 P 11/20/15 41.0 4.65 4.85
HAL 151120P00042000 P 11/20/15 42.0 5.30 5.45
HAL 151120P00043000 P 11/20/15 43.0 6.00 6.15
HAL 151120P00044000 P 11/20/15 44.0 6.75 6.85
HAL 151120P00045000 P 11/20/15 45.0 7.50 7.65
HAL 151120P00046000 P 11/20/15 46.0 7.90 8.85
HAL 151120P00047000 P 11/20/15 47.0 8.65 9.55
HAL 151120P00048000 P 11/20/15 48.0 9.50 10.50
HAL 151120P00049000 P 11/20/15 49.0 10.35 11.50
HAL 151120P00050000 P 11/20/15 50.0 11.25 12.40
HAL 160115C00018000 C 01/15/16 18.0 19.55 21.25
HAL 160115C00019000 C 01/15/16 19.0 18.55 20.30
HAL 160115C00020000 C 01/15/16 20.0 18.10 18.90
HAL 160115C00021000 C 01/15/16 21.0 16.40 18.65
HAL 160115C00022500 C 01/15/16 22.5 15.70 16.40
HAL 160115C00024000 C 01/15/16 24.0 13.85 15.55
HAL 160115C00025000 C 01/15/16 25.0 12.90 14.65
HAL 160115C00026000 C 01/15/16 26.0 12.05 13.70
HAL 160115C00027000 C 01/15/16 27.0 11.20 12.90
HAL 160115C00028000 C 01/15/16 28.0 10.35 11.90
HAL 160115C00029000 C 01/15/16 29.0 9.55 11.05
HAL 160115C00030000 C 01/15/16 30.0 8.80 10.25
HAL 160115C00031000 C 01/15/16 31.0 8.35 9.40
HAL 160115C00032000 C 01/15/16 32.0 7.55 8.60
HAL 160115C00033000 C 01/15/16 33.0 7.20 7.45
HAL 160115C00034000 C 01/15/16 34.0 6.50 6.90
HAL 160115C00035000 C 01/15/16 35.0 5.85 6.05
HAL 160115C00036000 C 01/15/16 36.0 5.25 5.40
HAL 160115C00037000 C 01/15/16 37.0 4.65 4.80
HAL 160115C00038000 C 01/15/16 38.0 4.10 4.25
HAL 160115C00039000 C 01/15/16 39.0 3.65 3.75
HAL 160115C00040000 C 01/15/16 40.0 3.20 3.30
HAL 160115C00041000 C 01/15/16 41.0 2.76 2.84
HAL 160115C00042000 C 01/15/16 42.0 2.38 2.49
HAL 160115C00043000 C 01/15/16 43.0 2.05 2.15
HAL 160115C00044000 C 01/15/16 44.0 1.74 1.84
HAL 160115C00045000 C 01/15/16 45.0 1.50 1.57
HAL 160115C00046000 C 01/15/16 46.0 1.25 1.34
HAL 160115C00047000 C 01/15/16 47.0 1.04 1.14
HAL 160115C00048000 C 01/15/16 48.0 0.87 0.97
HAL 160115C00049000 C 01/15/16 49.0 0.73 0.82
HAL 160115C00050000 C 01/15/16 50.0 0.61 0.69
HAL 160115C00052500 C 01/15/16 52.5 0.36 0.45
HAL 160115C00055000 C 01/15/16 55.0 0.22 0.30
HAL 160115C00057500 C 01/15/16 57.5 0.13 0.20
HAL 160115C00060000 C 01/15/16 60.0 0.04 0.13
HAL 160115C00062500 C 01/15/16 62.5 0.03 0.10
HAL 160115C00065000 C 01/15/16 65.0 0.03 0.08
HAL 160115C00067500 C 01/15/16 67.5 0.03 0.06
HAL 160115C00070000 C 01/15/16 70.0 0.01 0.09
HAL 160115C00072500 C 01/15/16 72.5 0.00 0.10
HAL 160115C00075000 C 01/15/16 75.0 0.00 0.05
HAL 160115C00077500 C 01/15/16 77.5 0.00 0.10
HAL 160115C00080000 C 01/15/16 80.0 0.00 0.09
HAL 160115C00082500 C 01/15/16 82.5 0.00 0.07
HAL 160115C00085000 C 01/15/16 85.0 0.00 0.06
HAL 160115C00090000 C 01/15/16 90.0 0.00 0.06
HAL 160115C00095000 C 01/15/16 95.0 0.00 0.06
HAL 160115C00100000 C 01/15/16 100.0 0.00 0.05
HAL 160115C00105000 C 01/15/16 105.0 0.00 0.03
HAL 160115P00018000 P 01/15/16 18.0 0.10 0.19
HAL 160115P00019000 P 01/15/16 19.0 0.14 0.22
HAL 160115P00020000 P 01/15/16 20.0 0.18 0.26
HAL 160115P00021000 P 01/15/16 21.0 0.22 0.30
HAL 160115P00022500 P 01/15/16 22.5 0.30 0.38
HAL 160115P00024000 P 01/15/16 24.0 0.41 0.48
HAL 160115P00025000 P 01/15/16 25.0 0.48 0.56
HAL 160115P00026000 P 01/15/16 26.0 0.59 0.68
HAL 160115P00027000 P 01/15/16 27.0 0.71 0.80
HAL 160115P00028000 P 01/15/16 28.0 0.85 0.94
HAL 160115P00029000 P 01/15/16 29.0 1.00 1.09
HAL 160115P00030000 P 01/15/16 30.0 1.18 1.28
HAL 160115P00031000 P 01/15/16 31.0 1.38 1.46
HAL 160115P00032000 P 01/15/16 32.0 1.61 1.70
HAL 160115P00033000 P 01/15/16 33.0 1.87 1.98
HAL 160115P00034000 P 01/15/16 34.0 2.17 2.28
HAL 160115P00035000 P 01/15/16 35.0 2.51 2.60
HAL 160115P00036000 P 01/15/16 36.0 2.87 3.00
HAL 160115P00037000 P 01/15/16 37.0 3.25 3.40
HAL 160115P00038000 P 01/15/16 38.0 3.70 3.90
HAL 160115P00039000 P 01/15/16 39.0 4.25 4.40
HAL 160115P00040000 P 01/15/16 40.0 4.75 4.95
HAL 160115P00041000 P 01/15/16 41.0 5.35 5.50
HAL 160115P00042000 P 01/15/16 42.0 6.00 6.10
HAL 160115P00043000 P 01/15/16 43.0 6.65 6.80
HAL 160115P00044000 P 01/15/16 44.0 7.35 7.50
HAL 160115P00045000 P 01/15/16 45.0 8.10 8.20
HAL 160115P00046000 P 01/15/16 46.0 8.85 9.00
HAL 160115P00047000 P 01/15/16 47.0 9.65 9.80
HAL 160115P00048000 P 01/15/16 48.0 10.15 10.80
HAL 160115P00049000 P 01/15/16 49.0 10.85 11.75
HAL 160115P00050000 P 01/15/16 50.0 11.70 12.80
HAL 160115P00052500 P 01/15/16 52.5 14.05 15.10
HAL 160115P00055000 P 01/15/16 55.0 16.25 17.95
HAL 160115P00057500 P 01/15/16 57.5 19.10 20.00
HAL 160115P00060000 P 01/15/16 60.0 21.55 22.30
HAL 160115P00062500 P 01/15/16 62.5 24.10 24.85
HAL 160115P00065000 P 01/15/16 65.0 26.35 27.35
HAL 160115P00067500 P 01/15/16 67.5 28.40 29.85
HAL 160115P00070000 P 01/15/16 70.0 31.05 32.25
HAL 160115P00072500 P 01/15/16 72.5 33.60 34.80
HAL 160115P00075000 P 01/15/16 75.0 35.90 37.75
HAL 160115P00077500 P 01/15/16 77.5 37.60 40.75
HAL 160115P00080000 P 01/15/16 80.0 40.10 43.25
HAL 160115P00082500 P 01/15/16 82.5 42.60 45.75
HAL 160115P00085000 P 01/15/16 85.0 45.10 48.25
HAL 160115P00090000 P 01/15/16 90.0 50.10 53.25
HAL 160115P00095000 P 01/15/16 95.0 55.10 58.25
HAL 160115P00100000 P 01/15/16 100.0 60.10 63.25
HAL 160115P00105000 P 01/15/16 105.0 65.00 68.25
HAL 160318C00018000 C 03/18/16 18.0 19.50 21.55
HAL 160318C00019000 C 03/18/16 19.0 18.55 20.70
HAL 160318C00020000 C 03/18/16 20.0 17.40 19.55
HAL 160318C00021000 C 03/18/16 21.0 16.65 18.50
HAL 160318C00022000 C 03/18/16 22.0 16.25 17.80
HAL 160318C00023000 C 03/18/16 23.0 15.35 17.20
HAL 160318C00024000 C 03/18/16 24.0 14.40 15.75
HAL 160318C00025000 C 03/18/16 25.0 13.50 14.85
HAL 160318C00026000 C 03/18/16 26.0 12.65 13.90
HAL 160318C00027000 C 03/18/16 27.0 11.80 13.65
HAL 160318C00028000 C 03/18/16 28.0 10.95 12.20
HAL 160318C00029000 C 03/18/16 29.0 10.15 10.80
HAL 160318C00030000 C 03/18/16 30.0 8.95 10.55
HAL 160318C00031000 C 03/18/16 31.0 8.25 9.70
HAL 160318C00032000 C 03/18/16 32.0 7.55 9.05
HAL 160318C00033000 C 03/18/16 33.0 7.25 8.25
HAL 160318C00034000 C 03/18/16 34.0 6.60 7.55
HAL 160318C00035000 C 03/18/16 35.0 6.00 6.90
HAL 160318C00036000 C 03/18/16 36.0 5.40 6.35
HAL 160318C00037000 C 03/18/16 37.0 4.80 5.65
HAL 160318C00038000 C 03/18/16 38.0 4.50 4.85
HAL 160318C00039000 C 03/18/16 39.0 4.15 4.35
HAL 160318C00040000 C 03/18/16 40.0 3.70 3.90
HAL 160318C00041000 C 03/18/16 41.0 3.05 3.50
HAL 160318C00042000 C 03/18/16 42.0 2.75 3.05
HAL 160318C00043000 C 03/18/16 43.0 2.40 2.89
HAL 160318C00044000 C 03/18/16 44.0 1.88 2.53
HAL 160318C00045000 C 03/18/16 45.0 1.81 2.11
HAL 160318C00046000 C 03/18/16 46.0 1.39 1.92
HAL 160318C00047000 C 03/18/16 47.0 1.20 1.68
HAL 160318C00048000 C 03/18/16 48.0 1.03 1.45
HAL 160318C00049000 C 03/18/16 49.0 0.87 1.29
HAL 160318C00050000 C 03/18/16 50.0 0.75 1.10
HAL 160318C00055000 C 03/18/16 55.0 0.40 0.57
HAL 160318C00060000 C 03/18/16 60.0 0.09 0.34
HAL 160318P00018000 P 03/18/16 18.0 0.10 0.35
HAL 160318P00019000 P 03/18/16 19.0 0.15 0.40
HAL 160318P00020000 P 03/18/16 20.0 0.21 0.46
HAL 160318P00021000 P 03/18/16 21.0 0.28 0.52
HAL 160318P00022000 P 03/18/16 22.0 0.35 0.60
HAL 160318P00023000 P 03/18/16 23.0 0.44 0.70
HAL 160318P00024000 P 03/18/16 24.0 0.55 0.76
HAL 160318P00025000 P 03/18/16 25.0 0.65 0.88
HAL 160318P00026000 P 03/18/16 26.0 0.75 1.03
HAL 160318P00027000 P 03/18/16 27.0 0.89 1.19
HAL 160318P00028000 P 03/18/16 28.0 1.00 1.38
HAL 160318P00029000 P 03/18/16 29.0 1.19 1.59
HAL 160318P00030000 P 03/18/16 30.0 1.43 1.75
HAL 160318P00031000 P 03/18/16 31.0 1.65 1.96
HAL 160318P00032000 P 03/18/16 32.0 1.90 2.40
HAL 160318P00033000 P 03/18/16 33.0 2.13 2.66
HAL 160318P00034000 P 03/18/16 34.0 2.43 3.10
HAL 160318P00035000 P 03/18/16 35.0 2.76 3.45
HAL 160318P00036000 P 03/18/16 36.0 3.15 3.85
HAL 160318P00037000 P 03/18/16 37.0 3.55 4.40
HAL 160318P00038000 P 03/18/16 38.0 3.95 4.90
HAL 160318P00039000 P 03/18/16 39.0 4.50 5.05
HAL 160318P00040000 P 03/18/16 40.0 5.30 5.60
HAL 160318P00041000 P 03/18/16 41.0 5.60 6.60
HAL 160318P00042000 P 03/18/16 42.0 6.15 7.30
HAL 160318P00043000 P 03/18/16 43.0 6.75 7.65
HAL 160318P00044000 P 03/18/16 44.0 7.40 8.70
HAL 160318P00045000 P 03/18/16 45.0 8.45 9.50
HAL 160318P00046000 P 03/18/16 46.0 8.35 10.25
HAL 160318P00047000 P 03/18/16 47.0 9.60 11.05
HAL 160318P00048000 P 03/18/16 48.0 10.40 11.85
HAL 160318P00049000 P 03/18/16 49.0 11.15 12.70
HAL 160318P00050000 P 03/18/16 50.0 11.95 13.60
HAL 160318P00055000 P 03/18/16 55.0 16.45 18.10
HAL 160318P00060000 P 03/18/16 60.0 21.55 22.50
HAL 160415C00020000 C 04/15/16 20.0 17.55 19.45
HAL 160415C00021000 C 04/15/16 21.0 16.70 19.20
HAL 160415C00022000 C 04/15/16 22.0 15.70 17.85
HAL 160415C00023000 C 04/15/16 23.0 14.80 16.95
HAL 160415C00024000 C 04/15/16 24.0 13.90 15.95
HAL 160415C00025000 C 04/15/16 25.0 13.15 14.95
HAL 160415C00026000 C 04/15/16 26.0 12.20 14.10
HAL 160415C00027000 C 04/15/16 27.0 11.40 13.15
HAL 160415C00028000 C 04/15/16 28.0 10.65 12.55
HAL 160415C00029000 C 04/15/16 29.0 9.85 11.60
HAL 160415C00030000 C 04/15/16 30.0 9.05 10.75
HAL 160415C00031000 C 04/15/16 31.0 8.40 9.95
HAL 160415C00032000 C 04/15/16 32.0 7.65 9.15
HAL 160415C00033000 C 04/15/16 33.0 7.35 8.55
HAL 160415C00034000 C 04/15/16 34.0 6.70 7.80
HAL 160415C00035000 C 04/15/16 35.0 5.80 7.05
HAL 160415C00036000 C 04/15/16 36.0 5.25 6.60
HAL 160415C00037000 C 04/15/16 37.0 4.75 6.00
HAL 160415C00038000 C 04/15/16 38.0 4.60 5.35
HAL 160415C00039000 C 04/15/16 39.0 4.15 4.75
HAL 160415C00040000 C 04/15/16 40.0 3.65 4.10
HAL 160415C00041000 C 04/15/16 41.0 3.10 3.70
HAL 160415C00042000 C 04/15/16 42.0 2.55 3.50
HAL 160415C00043000 C 04/15/16 43.0 2.23 3.10
HAL 160415C00044000 C 04/15/16 44.0 2.00 2.75
HAL 160415C00045000 C 04/15/16 45.0 1.75 2.43
HAL 160415C00046000 C 04/15/16 46.0 1.51 2.13
HAL 160415C00047000 C 04/15/16 47.0 1.30 1.86
HAL 160415C00048000 C 04/15/16 48.0 1.12 1.63
HAL 160415C00049000 C 04/15/16 49.0 0.96 1.43
HAL 160415C00050000 C 04/15/16 50.0 0.82 1.26
HAL 160415P00020000 P 04/15/16 20.0 0.27 0.42
HAL 160415P00021000 P 04/15/16 21.0 0.32 0.57
HAL 160415P00022000 P 04/15/16 22.0 0.41 0.65
HAL 160415P00023000 P 04/15/16 23.0 0.50 0.75
HAL 160415P00024000 P 04/15/16 24.0 0.59 0.86
HAL 160415P00025000 P 04/15/16 25.0 0.71 1.00
HAL 160415P00026000 P 04/15/16 26.0 0.82 1.16
HAL 160415P00027000 P 04/15/16 27.0 0.97 1.34
HAL 160415P00028000 P 04/15/16 28.0 1.14 1.54
HAL 160415P00029000 P 04/15/16 29.0 1.33 1.76
HAL 160415P00030000 P 04/15/16 30.0 1.52 2.01
HAL 160415P00031000 P 04/15/16 31.0 1.78 2.08
HAL 160415P00032000 P 04/15/16 32.0 1.99 2.40
HAL 160415P00033000 P 04/15/16 33.0 2.27 2.70
HAL 160415P00034000 P 04/15/16 34.0 2.59 3.10
HAL 160415P00035000 P 04/15/16 35.0 2.93 3.75
HAL 160415P00036000 P 04/15/16 36.0 3.30 4.15
HAL 160415P00037000 P 04/15/16 37.0 3.70 4.65
HAL 160415P00038000 P 04/15/16 38.0 4.15 5.15
HAL 160415P00039000 P 04/15/16 39.0 4.65 5.25
HAL 160415P00040000 P 04/15/16 40.0 5.45 5.70
HAL 160415P00041000 P 04/15/16 41.0 5.80 6.90
HAL 160415P00042000 P 04/15/16 42.0 6.30 7.55
HAL 160415P00043000 P 04/15/16 43.0 6.75 8.25
HAL 160415P00044000 P 04/15/16 44.0 7.40 8.55
HAL 160415P00045000 P 04/15/16 45.0 8.15 9.30
HAL 160415P00046000 P 04/15/16 46.0 8.90 10.40
HAL 160415P00047000 P 04/15/16 47.0 9.70 11.20
HAL 160415P00048000 P 04/15/16 48.0 10.35 12.05
HAL 160415P00049000 P 04/15/16 49.0 11.30 12.90
HAL 160415P00050000 P 04/15/16 50.0 12.00 13.70
HAL 170120C00018000 C 01/20/17 18.0 19.80 22.15
HAL 170120C00020000 C 01/20/17 20.0 17.85 20.25
HAL 170120C00022500 C 01/20/17 22.5 15.70 18.25
HAL 170120C00025000 C 01/20/17 25.0 13.70 15.85
HAL 170120C00027500 C 01/20/17 27.5 11.80 13.80
HAL 170120C00030000 C 01/20/17 30.0 10.05 11.50
HAL 170120C00032500 C 01/20/17 32.5 9.00 10.45
HAL 170120C00035000 C 01/20/17 35.0 7.10 8.10
HAL 170120C00037500 C 01/20/17 37.5 5.85 7.20
HAL 170120C00040000 C 01/20/17 40.0 5.20 5.95
HAL 170120C00042500 C 01/20/17 42.5 4.45 4.85
HAL 170120C00045000 C 01/20/17 45.0 3.35 4.30
HAL 170120C00047500 C 01/20/17 47.5 2.36 3.30
HAL 170120C00050000 C 01/20/17 50.0 2.22 2.50
HAL 170120C00052500 C 01/20/17 52.5 1.52 2.12
HAL 170120C00055000 C 01/20/17 55.0 1.18 1.72
HAL 170120C00057500 C 01/20/17 57.5 0.87 1.39
HAL 170120C00060000 C 01/20/17 60.0 0.73 1.27
HAL 170120C00062500 C 01/20/17 62.5 0.47 0.95
HAL 170120C00065000 C 01/20/17 65.0 0.32 0.81
HAL 170120C00067500 C 01/20/17 67.5 0.21 0.70
HAL 170120C00070000 C 01/20/17 70.0 0.25 1.00
HAL 170120C00072500 C 01/20/17 72.5 0.06 0.54
HAL 170120C00075000 C 01/20/17 75.0 0.05 0.50
HAL 170120C00080000 C 01/20/17 80.0 0.03 0.50
HAL 170120C00085000 C 01/20/17 85.0 0.00 0.47
HAL 170120C00090000 C 01/20/17 90.0 0.00 0.37
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.31
HAL 170120P00018000 P 01/20/17 18.0 0.34 0.81
HAL 170120P00020000 P 01/20/17 20.0 0.56 0.88
HAL 170120P00022500 P 01/20/17 22.5 0.90 1.37
HAL 170120P00025000 P 01/20/17 25.0 1.35 1.82
HAL 170120P00027500 P 01/20/17 27.5 2.00 2.43
HAL 170120P00030000 P 01/20/17 30.0 2.65 2.97
HAL 170120P00032500 P 01/20/17 32.5 3.35 4.15
HAL 170120P00035000 P 01/20/17 35.0 4.25 5.20
HAL 170120P00037500 P 01/20/17 37.5 5.40 6.40
HAL 170120P00040000 P 01/20/17 40.0 6.95 7.25
HAL 170120P00042500 P 01/20/17 42.5 8.25 9.00
HAL 170120P00045000 P 01/20/17 45.0 9.70 10.85
HAL 170120P00047500 P 01/20/17 47.5 11.40 13.10
HAL 170120P00050000 P 01/20/17 50.0 13.30 15.10
HAL 170120P00052500 P 01/20/17 52.5 15.25 17.05
HAL 170120P00055000 P 01/20/17 55.0 17.25 19.20
HAL 170120P00057500 P 01/20/17 57.5 19.35 21.40
HAL 170120P00060000 P 01/20/17 60.0 21.35 23.20
HAL 170120P00062500 P 01/20/17 62.5 24.05 26.05
HAL 170120P00065000 P 01/20/17 65.0 26.30 28.40
HAL 170120P00067500 P 01/20/17 67.5 28.60 30.80
HAL 170120P00070000 P 01/20/17 70.0 30.25 33.25
HAL 170120P00072500 P 01/20/17 72.5 32.80 35.75
HAL 170120P00075000 P 01/20/17 75.0 34.90 37.95
HAL 170120P00080000 P 01/20/17 80.0 39.65 44.15
HAL 170120P00085000 P 01/20/17 85.0 44.60 49.10
HAL 170120P00090000 P 01/20/17 90.0 49.50 54.00
HAL 170120P00095000 P 01/20/17 95.0 54.50 59.00

OPRA data is delayed 15 minutes.