Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Halliburton Co (HAL)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 170428C00039000 C 04/28/17 39.0 7.10 7.90
HAL 170428C00040000 C 04/28/17 40.0 5.85 6.95
HAL 170428C00040500 C 04/28/17 40.5 5.35 6.50
HAL 170428C00041000 C 04/28/17 41.0 5.00 5.85
HAL 170428C00041500 C 04/28/17 41.5 4.45 5.40
HAL 170428C00042000 C 04/28/17 42.0 4.40 4.60
HAL 170428C00042500 C 04/28/17 42.5 3.90 4.10
HAL 170428C00043000 C 04/28/17 43.0 3.40 3.60
HAL 170428C00043500 C 04/28/17 43.5 2.85 3.10
HAL 170428C00044000 C 04/28/17 44.0 2.45 2.55
HAL 170428C00044500 C 04/28/17 44.5 1.95 2.02
HAL 170428C00045000 C 04/28/17 45.0 1.45 1.55
HAL 170428C00045500 C 04/28/17 45.5 1.00 1.04
HAL 170428C00046000 C 04/28/17 46.0 0.59 0.61
HAL 170428C00046500 C 04/28/17 46.5 0.27 0.29
HAL 170428C00047000 C 04/28/17 47.0 0.10 0.12
HAL 170428C00047500 C 04/28/17 47.5 0.04 0.05
HAL 170428C00048000 C 04/28/17 48.0 0.02 0.03
HAL 170428C00048500 C 04/28/17 48.5 0.01 0.03
HAL 170428C00049000 C 04/28/17 49.0 0.00 0.03
HAL 170428C00049500 C 04/28/17 49.5 0.00 0.03
HAL 170428C00050000 C 04/28/17 50.0 0.00 0.01
HAL 170428C00050500 C 04/28/17 50.5 0.00 0.01
HAL 170428C00051000 C 04/28/17 51.0 0.00 0.04
HAL 170428C00051500 C 04/28/17 51.5 0.00 0.03
HAL 170428C00052000 C 04/28/17 52.0 0.00 0.04
HAL 170428C00052500 C 04/28/17 52.5 0.00 0.02
HAL 170428C00053000 C 04/28/17 53.0 0.00 0.05
HAL 170428C00053500 C 04/28/17 53.5 0.00 0.03
HAL 170428C00054000 C 04/28/17 54.0 0.00 0.04
HAL 170428C00054500 C 04/28/17 54.5 0.00 0.03
HAL 170428C00055000 C 04/28/17 55.0 0.00 0.04
HAL 170428C00055500 C 04/28/17 55.5 0.00 0.03
HAL 170428C00056000 C 04/28/17 56.0 0.00 0.03
HAL 170428C00056500 C 04/28/17 56.5 0.00 0.03
HAL 170428C00057000 C 04/28/17 57.0 0.00 0.03
HAL 170428C00057500 C 04/28/17 57.5 0.00 0.03
HAL 170428C00058000 C 04/28/17 58.0 0.00 0.02
HAL 170428C00058500 C 04/28/17 58.5 0.00 0.03
HAL 170428C00059000 C 04/28/17 59.0 0.00 0.02
HAL 170428C00059500 C 04/28/17 59.5 0.00 0.02
HAL 170428C00060000 C 04/28/17 60.0 0.00 0.03
HAL 170428C00060500 C 04/28/17 60.5 0.00 0.02
HAL 170428C00061000 C 04/28/17 61.0 0.00 0.03
HAL 170428C00061500 C 04/28/17 61.5 0.00 0.03
HAL 170428C00062000 C 04/28/17 62.0 0.00 0.03
HAL 170428C00062500 C 04/28/17 62.5 0.00 0.03
HAL 170428C00063000 C 04/28/17 63.0 0.00 0.02
HAL 170428C00063500 C 04/28/17 63.5 0.00 0.03
HAL 170428C00064000 C 04/28/17 64.0 0.00 0.03
HAL 170428C00065000 C 04/28/17 65.0 0.00 0.03
HAL 170428C00067500 C 04/28/17 67.5 0.00 0.03
HAL 170428C00070000 C 04/28/17 70.0 0.00 0.03
HAL 170428C00072500 C 04/28/17 72.5 0.00 0.03
HAL 170428P00039000 P 04/28/17 39.0 0.00 0.05
HAL 170428P00040000 P 04/28/17 40.0 0.00 0.04
HAL 170428P00040500 P 04/28/17 40.5 0.00 0.04
HAL 170428P00041000 P 04/28/17 41.0 0.00 0.04
HAL 170428P00041500 P 04/28/17 41.5 0.00 0.02
HAL 170428P00042000 P 04/28/17 42.0 0.00 0.04
HAL 170428P00042500 P 04/28/17 42.5 0.00 0.01
HAL 170428P00043000 P 04/28/17 43.0 0.00 0.07
HAL 170428P00043500 P 04/28/17 43.5 0.00 0.01
HAL 170428P00044000 P 04/28/17 44.0 0.00 0.05
HAL 170428P00044500 P 04/28/17 44.5 0.00 0.05
HAL 170428P00045000 P 04/28/17 45.0 0.00 0.03
HAL 170428P00045500 P 04/28/17 45.5 0.03 0.04
HAL 170428P00046000 P 04/28/17 46.0 0.11 0.12
HAL 170428P00046500 P 04/28/17 46.5 0.28 0.30
HAL 170428P00047000 P 04/28/17 47.0 0.62 0.64
HAL 170428P00047500 P 04/28/17 47.5 1.05 1.09
HAL 170428P00048000 P 04/28/17 48.0 1.50 1.57
HAL 170428P00048500 P 04/28/17 48.5 2.01 2.07
HAL 170428P00049000 P 04/28/17 49.0 2.51 2.56
HAL 170428P00049500 P 04/28/17 49.5 2.98 3.05
HAL 170428P00050000 P 04/28/17 50.0 3.50 3.65
HAL 170428P00050500 P 04/28/17 50.5 3.95 4.10
HAL 170428P00051000 P 04/28/17 51.0 4.45 4.60
HAL 170428P00051500 P 04/28/17 51.5 4.65 5.50
HAL 170428P00052000 P 04/28/17 52.0 5.00 6.15
HAL 170428P00052500 P 04/28/17 52.5 5.50 6.60
HAL 170428P00053000 P 04/28/17 53.0 6.10 7.05
HAL 170428P00053500 P 04/28/17 53.5 6.50 7.65
HAL 170428P00054000 P 04/28/17 54.0 7.00 8.15
HAL 170428P00054500 P 04/28/17 54.5 7.50 8.65
HAL 170428P00055000 P 04/28/17 55.0 8.05 9.15
HAL 170428P00055500 P 04/28/17 55.5 8.55 9.60
HAL 170428P00056000 P 04/28/17 56.0 8.70 10.15
HAL 170428P00056500 P 04/28/17 56.5 9.50 10.65
HAL 170428P00057000 P 04/28/17 57.0 10.05 11.65
HAL 170428P00057500 P 04/28/17 57.5 9.85 11.95
HAL 170428P00058000 P 04/28/17 58.0 10.95 12.45
HAL 170428P00058500 P 04/28/17 58.5 10.85 12.95
HAL 170428P00059000 P 04/28/17 59.0 11.95 13.45
HAL 170428P00059500 P 04/28/17 59.5 11.90 13.95
HAL 170428P00060000 P 04/28/17 60.0 12.95 14.45
HAL 170428P00060500 P 04/28/17 60.5 12.90 14.95
HAL 170428P00061000 P 04/28/17 61.0 13.95 15.45
HAL 170428P00061500 P 04/28/17 61.5 13.90 15.95
HAL 170428P00062000 P 04/28/17 62.0 14.40 16.45
HAL 170428P00062500 P 04/28/17 62.5 14.90 16.95
HAL 170428P00063000 P 04/28/17 63.0 15.90 17.45
HAL 170428P00063500 P 04/28/17 63.5 15.90 17.95
HAL 170428P00064000 P 04/28/17 64.0 16.40 18.45
HAL 170428P00065000 P 04/28/17 65.0 17.95 19.45
HAL 170428P00067500 P 04/28/17 67.5 20.25 22.15
HAL 170428P00070000 P 04/28/17 70.0 22.75 24.65
HAL 170428P00072500 P 04/28/17 72.5 25.30 26.85
HAL 170505C00039000 C 05/05/17 39.0 7.15 7.90
HAL 170505C00040000 C 05/05/17 40.0 5.85 8.15
HAL 170505C00041000 C 05/05/17 41.0 4.95 7.20
HAL 170505C00041500 C 05/05/17 41.5 4.55 5.35
HAL 170505C00042000 C 05/05/17 42.0 4.00 4.85
HAL 170505C00043000 C 05/05/17 43.0 3.40 3.65
HAL 170505C00043500 C 05/05/17 43.5 2.10 3.15
HAL 170505C00044000 C 05/05/17 44.0 2.10 2.70
HAL 170505C00044500 C 05/05/17 44.5 2.00 2.14
HAL 170505C00045000 C 05/05/17 45.0 1.64 1.70
HAL 170505C00045500 C 05/05/17 45.5 1.27 1.29
HAL 170505C00046000 C 05/05/17 46.0 0.92 0.94
HAL 170505C00046500 C 05/05/17 46.5 0.64 0.66
HAL 170505C00047000 C 05/05/17 47.0 0.42 0.43
HAL 170505C00047500 C 05/05/17 47.5 0.26 0.27
HAL 170505C00048000 C 05/05/17 48.0 0.16 0.17
HAL 170505C00048500 C 05/05/17 48.5 0.09 0.10
HAL 170505C00049000 C 05/05/17 49.0 0.05 0.06
HAL 170505C00049500 C 05/05/17 49.5 0.03 0.04
HAL 170505C00050000 C 05/05/17 50.0 0.01 0.03
HAL 170505C00050500 C 05/05/17 50.5 0.00 0.03
HAL 170505C00051000 C 05/05/17 51.0 0.00 0.03
HAL 170505C00051500 C 05/05/17 51.5 0.00 0.03
HAL 170505C00052000 C 05/05/17 52.0 0.00 0.11
HAL 170505C00052500 C 05/05/17 52.5 0.00 0.10
HAL 170505C00053000 C 05/05/17 53.0 0.00 0.08
HAL 170505C00053500 C 05/05/17 53.5 0.00 0.07
HAL 170505C00054000 C 05/05/17 54.0 0.00 0.07
HAL 170505C00054500 C 05/05/17 54.5 0.00 0.07
HAL 170505C00055000 C 05/05/17 55.0 0.00 0.07
HAL 170505C00055500 C 05/05/17 55.5 0.00 0.05
HAL 170505C00056000 C 05/05/17 56.0 0.00 0.04
HAL 170505C00056500 C 05/05/17 56.5 0.00 0.05
HAL 170505C00057000 C 05/05/17 57.0 0.00 0.05
HAL 170505C00057500 C 05/05/17 57.5 0.00 0.05
HAL 170505C00058000 C 05/05/17 58.0 0.00 0.04
HAL 170505C00058500 C 05/05/17 58.5 0.00 0.04
HAL 170505C00059000 C 05/05/17 59.0 0.00 0.03
HAL 170505C00059500 C 05/05/17 59.5 0.00 0.03
HAL 170505C00060000 C 05/05/17 60.0 0.00 0.04
HAL 170505C00060500 C 05/05/17 60.5 0.00 0.04
HAL 170505C00061000 C 05/05/17 61.0 0.00 0.02
HAL 170505C00061500 C 05/05/17 61.5 0.00 0.03
HAL 170505C00062000 C 05/05/17 62.0 0.00 0.03
HAL 170505C00062500 C 05/05/17 62.5 0.00 0.03
HAL 170505C00063000 C 05/05/17 63.0 0.00 0.03
HAL 170505C00065000 C 05/05/17 65.0 0.00 0.03
HAL 170505C00067500 C 05/05/17 67.5 0.00 0.03
HAL 170505P00039000 P 05/05/17 39.0 0.00 0.05
HAL 170505P00040000 P 05/05/17 40.0 0.00 0.11
HAL 170505P00041000 P 05/05/17 41.0 0.00 0.04
HAL 170505P00041500 P 05/05/17 41.5 0.00 0.17
HAL 170505P00042000 P 05/05/17 42.0 0.00 0.03
HAL 170505P00043000 P 05/05/17 43.0 0.02 0.03
HAL 170505P00043500 P 05/05/17 43.5 0.03 0.04
HAL 170505P00044000 P 05/05/17 44.0 0.06 0.07
HAL 170505P00044500 P 05/05/17 44.5 0.10 0.11
HAL 170505P00045000 P 05/05/17 45.0 0.17 0.18
HAL 170505P00045500 P 05/05/17 45.5 0.27 0.29
HAL 170505P00046000 P 05/05/17 46.0 0.43 0.44
HAL 170505P00046500 P 05/05/17 46.5 0.64 0.66
HAL 170505P00047000 P 05/05/17 47.0 0.92 0.95
HAL 170505P00047500 P 05/05/17 47.5 1.26 1.30
HAL 170505P00048000 P 05/05/17 48.0 1.66 1.70
HAL 170505P00048500 P 05/05/17 48.5 2.08 2.14
HAL 170505P00049000 P 05/05/17 49.0 2.55 2.62
HAL 170505P00049500 P 05/05/17 49.5 2.96 3.05
HAL 170505P00050000 P 05/05/17 50.0 3.50 3.55
HAL 170505P00050500 P 05/05/17 50.5 4.00 4.10
HAL 170505P00051000 P 05/05/17 51.0 4.20 4.85
HAL 170505P00051500 P 05/05/17 51.5 4.60 5.55
HAL 170505P00052000 P 05/05/17 52.0 5.05 6.10
HAL 170505P00052500 P 05/05/17 52.5 5.45 6.65
HAL 170505P00053000 P 05/05/17 53.0 6.10 7.00
HAL 170505P00053500 P 05/05/17 53.5 6.50 7.60
HAL 170505P00054000 P 05/05/17 54.0 7.05 8.05
HAL 170505P00054500 P 05/05/17 54.5 6.30 9.50
HAL 170505P00055000 P 05/05/17 55.0 8.10 8.90
HAL 170505P00055500 P 05/05/17 55.5 7.30 10.50
HAL 170505P00056000 P 05/05/17 56.0 7.85 11.30
HAL 170505P00056500 P 05/05/17 56.5 8.30 11.50
HAL 170505P00057000 P 05/05/17 57.0 8.85 12.30
HAL 170505P00057500 P 05/05/17 57.5 9.15 12.50
HAL 170505P00058000 P 05/05/17 58.0 9.80 13.00
HAL 170505P00058500 P 05/05/17 58.5 10.15 13.50
HAL 170505P00059000 P 05/05/17 59.0 10.80 14.00
HAL 170505P00059500 P 05/05/17 59.5 11.15 14.50
HAL 170505P00060000 P 05/05/17 60.0 13.05 13.90
HAL 170505P00060500 P 05/05/17 60.5 12.15 15.50
HAL 170505P00061000 P 05/05/17 61.0 12.60 16.30
HAL 170505P00061500 P 05/05/17 61.5 13.15 16.50
HAL 170505P00062000 P 05/05/17 62.0 13.80 17.05
HAL 170505P00062500 P 05/05/17 62.5 14.15 17.50
HAL 170505P00063000 P 05/05/17 63.0 14.80 18.00
HAL 170505P00065000 P 05/05/17 65.0 16.75 20.30
HAL 170505P00067500 P 05/05/17 67.5 20.55 21.40
HAL 170512C00040000 C 05/12/17 40.0 5.90 7.10
HAL 170512C00041000 C 05/12/17 41.0 5.00 6.20
HAL 170512C00041500 C 05/12/17 41.5 4.50 5.70
HAL 170512C00042000 C 05/12/17 42.0 4.20 5.10
HAL 170512C00042500 C 05/12/17 42.5 3.60 5.00
HAL 170512C00043000 C 05/12/17 43.0 3.05 4.25
HAL 170512C00043500 C 05/12/17 43.5 2.60 3.70
HAL 170512C00044000 C 05/12/17 44.0 2.39 3.10
HAL 170512C00044500 C 05/12/17 44.5 1.47 2.66
HAL 170512C00045000 C 05/12/17 45.0 1.79 1.92
HAL 170512C00045500 C 05/12/17 45.5 1.42 1.53
HAL 170512C00046000 C 05/12/17 46.0 1.09 1.17
HAL 170512C00046500 C 05/12/17 46.5 0.81 0.90
HAL 170512C00047000 C 05/12/17 47.0 0.57 0.67
HAL 170512C00047500 C 05/12/17 47.5 0.42 0.51
HAL 170512C00048000 C 05/12/17 48.0 0.29 0.34
HAL 170512C00048500 C 05/12/17 48.5 0.18 0.24
HAL 170512C00049000 C 05/12/17 49.0 0.13 0.17
HAL 170512C00049500 C 05/12/17 49.5 0.08 0.12
HAL 170512C00050000 C 05/12/17 50.0 0.00 0.13
HAL 170512C00050500 C 05/12/17 50.5 0.00 0.13
HAL 170512C00051000 C 05/12/17 51.0 0.02 0.12
HAL 170512C00051500 C 05/12/17 51.5 0.00 0.19
HAL 170512C00052000 C 05/12/17 52.0 0.00 0.17
HAL 170512C00052500 C 05/12/17 52.5 0.00 0.15
HAL 170512C00053000 C 05/12/17 53.0 0.00 0.12
HAL 170512C00053500 C 05/12/17 53.5 0.00 0.13
HAL 170512C00054000 C 05/12/17 54.0 0.00 0.11
HAL 170512C00054500 C 05/12/17 54.5 0.00 0.09
HAL 170512C00055000 C 05/12/17 55.0 0.00 0.10
HAL 170512C00055500 C 05/12/17 55.5 0.00 0.08
HAL 170512C00056000 C 05/12/17 56.0 0.00 0.08
HAL 170512C00056500 C 05/12/17 56.5 0.00 0.06
HAL 170512C00057000 C 05/12/17 57.0 0.00 0.06
HAL 170512C00057500 C 05/12/17 57.5 0.00 0.06
HAL 170512C00058000 C 05/12/17 58.0 0.00 0.06
HAL 170512C00058500 C 05/12/17 58.5 0.00 0.05
HAL 170512C00059000 C 05/12/17 59.0 0.00 0.04
HAL 170512C00059500 C 05/12/17 59.5 0.00 0.03
HAL 170512C00060000 C 05/12/17 60.0 0.00 0.05
HAL 170512C00060500 C 05/12/17 60.5 0.00 0.04
HAL 170512C00061000 C 05/12/17 61.0 0.00 0.04
HAL 170512C00061500 C 05/12/17 61.5 0.00 0.03
HAL 170512C00062000 C 05/12/17 62.0 0.00 0.04
HAL 170512C00063000 C 05/12/17 63.0 0.00 0.04
HAL 170512C00065000 C 05/12/17 65.0 0.00 0.04
HAL 170512P00040000 P 05/12/17 40.0 0.00 0.16
HAL 170512P00041000 P 05/12/17 41.0 0.00 0.21
HAL 170512P00041500 P 05/12/17 41.5 0.00 0.24
HAL 170512P00042000 P 05/12/17 42.0 0.00 0.24
HAL 170512P00042500 P 05/12/17 42.5 0.00 0.20
HAL 170512P00043000 P 05/12/17 43.0 0.06 0.19
HAL 170512P00043500 P 05/12/17 43.5 0.10 0.17
HAL 170512P00044000 P 05/12/17 44.0 0.14 0.20
HAL 170512P00044500 P 05/12/17 44.5 0.20 0.26
HAL 170512P00045000 P 05/12/17 45.0 0.31 0.36
HAL 170512P00045500 P 05/12/17 45.5 0.44 0.49
HAL 170512P00046000 P 05/12/17 46.0 0.61 0.66
HAL 170512P00046500 P 05/12/17 46.5 0.83 0.90
HAL 170512P00047000 P 05/12/17 47.0 1.10 1.18
HAL 170512P00047500 P 05/12/17 47.5 1.42 1.48
HAL 170512P00048000 P 05/12/17 48.0 1.76 1.99
HAL 170512P00048500 P 05/12/17 48.5 2.10 2.30
HAL 170512P00049000 P 05/12/17 49.0 2.60 2.74
HAL 170512P00049500 P 05/12/17 49.5 3.00 3.20
HAL 170512P00050000 P 05/12/17 50.0 3.15 3.75
HAL 170512P00050500 P 05/12/17 50.5 3.60 4.45
HAL 170512P00051000 P 05/12/17 51.0 4.05 4.95
HAL 170512P00051500 P 05/12/17 51.5 4.60 5.50
HAL 170512P00052000 P 05/12/17 52.0 5.05 5.95
HAL 170512P00052500 P 05/12/17 52.5 5.55 6.45
HAL 170512P00053000 P 05/12/17 53.0 6.05 7.15
HAL 170512P00053500 P 05/12/17 53.5 5.45 7.65
HAL 170512P00054000 P 05/12/17 54.0 7.00 8.10
HAL 170512P00054500 P 05/12/17 54.5 7.45 8.65
HAL 170512P00055000 P 05/12/17 55.0 6.80 10.30
HAL 170512P00055500 P 05/12/17 55.5 7.35 10.80
HAL 170512P00056000 P 05/12/17 56.0 7.85 11.25
HAL 170512P00056500 P 05/12/17 56.5 8.30 11.80
HAL 170512P00057000 P 05/12/17 57.0 8.80 12.30
HAL 170512P00057500 P 05/12/17 57.5 9.30 12.80
HAL 170512P00058000 P 05/12/17 58.0 9.80 13.30
HAL 170512P00058500 P 05/12/17 58.5 10.30 13.80
HAL 170512P00059000 P 05/12/17 59.0 10.80 14.30
HAL 170512P00059500 P 05/12/17 59.5 11.35 14.75
HAL 170512P00060000 P 05/12/17 60.0 12.00 15.30
HAL 170512P00060500 P 05/12/17 60.5 12.35 15.75
HAL 170512P00061000 P 05/12/17 61.0 12.80 16.30
HAL 170512P00061500 P 05/12/17 61.5 13.30 16.80
HAL 170512P00062000 P 05/12/17 62.0 13.80 17.30
HAL 170512P00063000 P 05/12/17 63.0 14.80 18.30
HAL 170512P00065000 P 05/12/17 65.0 17.95 19.20
HAL 170519C00030000 C 05/19/17 30.0 15.90 17.00
HAL 170519C00035000 C 05/19/17 35.0 10.70 12.00
HAL 170519C00037500 C 05/19/17 37.5 8.65 9.55
HAL 170519C00039000 C 05/19/17 39.0 6.90 8.05
HAL 170519C00040000 C 05/19/17 40.0 6.20 7.00
HAL 170519C00040500 C 05/19/17 40.5 5.45 6.45
HAL 170519C00041000 C 05/19/17 41.0 5.05 5.95
HAL 170519C00041500 C 05/19/17 41.5 4.75 5.45
HAL 170519C00042000 C 05/19/17 42.0 4.10 4.95
HAL 170519C00042500 C 05/19/17 42.5 4.00 4.20
HAL 170519C00043000 C 05/19/17 43.0 3.15 4.05
HAL 170519C00043500 C 05/19/17 43.5 3.10 3.50
HAL 170519C00044000 C 05/19/17 44.0 2.71 2.94
HAL 170519C00044500 C 05/19/17 44.5 2.31 2.40
HAL 170519C00045000 C 05/19/17 45.0 1.95 2.02
HAL 170519C00045500 C 05/19/17 45.5 1.59 1.66
HAL 170519C00046000 C 05/19/17 46.0 1.30 1.34
HAL 170519C00046500 C 05/19/17 46.5 1.01 1.07
HAL 170519C00047000 C 05/19/17 47.0 0.78 0.82
HAL 170519C00047500 C 05/19/17 47.5 0.58 0.63
HAL 170519C00048000 C 05/19/17 48.0 0.43 0.48
HAL 170519C00048500 C 05/19/17 48.5 0.31 0.36
HAL 170519C00049000 C 05/19/17 49.0 0.22 0.27
HAL 170519C00049500 C 05/19/17 49.5 0.16 0.19
HAL 170519C00050000 C 05/19/17 50.0 0.11 0.14
HAL 170519C00050500 C 05/19/17 50.5 0.08 0.11
HAL 170519C00051000 C 05/19/17 51.0 0.05 0.08
HAL 170519C00051500 C 05/19/17 51.5 0.03 0.07
HAL 170519C00052000 C 05/19/17 52.0 0.02 0.07
HAL 170519C00052500 C 05/19/17 52.5 0.02 0.06
HAL 170519C00053000 C 05/19/17 53.0 0.00 0.07
HAL 170519C00053500 C 05/19/17 53.5 0.00 0.06
HAL 170519C00054000 C 05/19/17 54.0 0.00 0.04
HAL 170519C00054500 C 05/19/17 54.5 0.00 0.02
HAL 170519C00055000 C 05/19/17 55.0 0.00 0.04
HAL 170519C00055500 C 05/19/17 55.5 0.00 0.04
HAL 170519C00056000 C 05/19/17 56.0 0.00 0.03
HAL 170519C00056500 C 05/19/17 56.5 0.00 0.02
HAL 170519C00057000 C 05/19/17 57.0 0.00 0.03
HAL 170519C00057500 C 05/19/17 57.5 0.00 0.02
HAL 170519C00058000 C 05/19/17 58.0 0.00 0.03
HAL 170519C00058500 C 05/19/17 58.5 0.00 0.03
HAL 170519C00059000 C 05/19/17 59.0 0.00 0.03
HAL 170519C00059500 C 05/19/17 59.5 0.00 0.02
HAL 170519C00060000 C 05/19/17 60.0 0.00 0.03
HAL 170519C00060500 C 05/19/17 60.5 0.00 0.03
HAL 170519C00061000 C 05/19/17 61.0 0.00 0.03
HAL 170519C00061500 C 05/19/17 61.5 0.00 0.03
HAL 170519C00062000 C 05/19/17 62.0 0.00 0.03
HAL 170519C00062500 C 05/19/17 62.5 0.00 0.02
HAL 170519C00063000 C 05/19/17 63.0 0.00 0.02
HAL 170519C00063500 C 05/19/17 63.5 0.00 0.03
HAL 170519C00064000 C 05/19/17 64.0 0.00 0.03
HAL 170519C00065000 C 05/19/17 65.0 0.00 0.03
HAL 170519C00070000 C 05/19/17 70.0 0.00 0.03
HAL 170519C00075000 C 05/19/17 75.0 0.00 0.03
HAL 170519P00030000 P 05/19/17 30.0 0.00 0.02
HAL 170519P00035000 P 05/19/17 35.0 0.00 0.02
HAL 170519P00037500 P 05/19/17 37.5 0.00 0.05
HAL 170519P00039000 P 05/19/17 39.0 0.00 0.07
HAL 170519P00040000 P 05/19/17 40.0 0.00 0.08
HAL 170519P00040500 P 05/19/17 40.5 0.00 0.11
HAL 170519P00041000 P 05/19/17 41.0 0.00 0.10
HAL 170519P00041500 P 05/19/17 41.5 0.02 0.09
HAL 170519P00042000 P 05/19/17 42.0 0.06 0.10
HAL 170519P00042500 P 05/19/17 42.5 0.10 0.13
HAL 170519P00043000 P 05/19/17 43.0 0.13 0.17
HAL 170519P00043500 P 05/19/17 43.5 0.17 0.21
HAL 170519P00044000 P 05/19/17 44.0 0.24 0.28
HAL 170519P00044500 P 05/19/17 44.5 0.34 0.38
HAL 170519P00045000 P 05/19/17 45.0 0.45 0.49
HAL 170519P00045500 P 05/19/17 45.5 0.59 0.64
HAL 170519P00046000 P 05/19/17 46.0 0.78 0.82
HAL 170519P00046500 P 05/19/17 46.5 1.00 1.07
HAL 170519P00047000 P 05/19/17 47.0 1.26 1.34
HAL 170519P00047500 P 05/19/17 47.5 1.57 1.63
HAL 170519P00048000 P 05/19/17 48.0 1.91 1.98
HAL 170519P00048500 P 05/19/17 48.5 2.26 2.37
HAL 170519P00049000 P 05/19/17 49.0 2.69 2.79
HAL 170519P00049500 P 05/19/17 49.5 2.99 3.25
HAL 170519P00050000 P 05/19/17 50.0 3.60 3.70
HAL 170519P00050500 P 05/19/17 50.5 3.65 4.60
HAL 170519P00051000 P 05/19/17 51.0 4.20 4.85
HAL 170519P00051500 P 05/19/17 51.5 4.60 5.35
HAL 170519P00052000 P 05/19/17 52.0 5.10 6.10
HAL 170519P00052500 P 05/19/17 52.5 6.00 6.30
HAL 170519P00053000 P 05/19/17 53.0 6.05 7.00
HAL 170519P00053500 P 05/19/17 53.5 6.50 7.65
HAL 170519P00054000 P 05/19/17 54.0 7.05 8.15
HAL 170519P00054500 P 05/19/17 54.5 7.55 8.55
HAL 170519P00055000 P 05/19/17 55.0 8.00 9.05
HAL 170519P00055500 P 05/19/17 55.5 8.45 9.65
HAL 170519P00056000 P 05/19/17 56.0 8.95 10.15
HAL 170519P00056500 P 05/19/17 56.5 9.45 10.65
HAL 170519P00057000 P 05/19/17 57.0 10.05 11.60
HAL 170519P00057500 P 05/19/17 57.5 10.60 11.30
HAL 170519P00058000 P 05/19/17 58.0 10.95 12.45
HAL 170519P00058500 P 05/19/17 58.5 11.45 12.95
HAL 170519P00059000 P 05/19/17 59.0 12.00 13.40
HAL 170519P00059500 P 05/19/17 59.5 12.50 13.90
HAL 170519P00060000 P 05/19/17 60.0 12.95 14.45
HAL 170519P00060500 P 05/19/17 60.5 13.45 14.95
HAL 170519P00061000 P 05/19/17 61.0 13.95 15.45
HAL 170519P00061500 P 05/19/17 61.5 14.45 15.95
HAL 170519P00062000 P 05/19/17 62.0 14.95 16.45
HAL 170519P00062500 P 05/19/17 62.5 15.45 16.95
HAL 170519P00063000 P 05/19/17 63.0 15.95 17.45
HAL 170519P00063500 P 05/19/17 63.5 16.50 17.90
HAL 170519P00064000 P 05/19/17 64.0 16.95 18.45
HAL 170519P00065000 P 05/19/17 65.0 17.95 19.45
HAL 170519P00070000 P 05/19/17 70.0 22.75 24.40
HAL 170519P00075000 P 05/19/17 75.0 27.80 29.35
HAL 170526C00040000 C 05/26/17 40.0 6.20 7.20
HAL 170526C00041000 C 05/26/17 41.0 5.05 6.20
HAL 170526C00041500 C 05/26/17 41.5 3.55 6.85
HAL 170526C00042000 C 05/26/17 42.0 4.20 5.25
HAL 170526C00042500 C 05/26/17 42.5 3.75 4.85
HAL 170526C00043000 C 05/26/17 43.0 3.30 4.30
HAL 170526C00043500 C 05/26/17 43.5 2.90 3.85
HAL 170526C00044000 C 05/26/17 44.0 2.52 3.40
HAL 170526C00044500 C 05/26/17 44.5 2.43 2.88
HAL 170526C00045000 C 05/26/17 45.0 2.11 2.55
HAL 170526C00045500 C 05/26/17 45.5 1.80 2.19
HAL 170526C00046000 C 05/26/17 46.0 1.50 1.85
HAL 170526C00046500 C 05/26/17 46.5 1.23 1.57
HAL 170526C00047000 C 05/26/17 47.0 0.98 1.17
HAL 170526C00047500 C 05/26/17 47.5 0.85 0.97
HAL 170526C00048000 C 05/26/17 48.0 0.64 0.79
HAL 170526C00048500 C 05/26/17 48.5 0.44 0.65
HAL 170526C00049000 C 05/26/17 49.0 0.35 0.55
HAL 170526C00049500 C 05/26/17 49.5 0.29 0.47
HAL 170526C00050000 C 05/26/17 50.0 0.19 0.46
HAL 170526C00050500 C 05/26/17 50.5 0.00 0.38
HAL 170526C00051000 C 05/26/17 51.0 0.00 0.50
HAL 170526C00051500 C 05/26/17 51.5 0.00 0.43
HAL 170526C00052000 C 05/26/17 52.0 0.05 0.38
HAL 170526C00052500 C 05/26/17 52.5 0.02 0.23
HAL 170526C00053000 C 05/26/17 53.0 0.00 0.24
HAL 170526C00053500 C 05/26/17 53.5 0.00 0.22
HAL 170526C00054000 C 05/26/17 54.0 0.00 0.19
HAL 170526C00054500 C 05/26/17 54.5 0.00 0.16
HAL 170526C00055000 C 05/26/17 55.0 0.00 0.14
HAL 170526C00055500 C 05/26/17 55.5 0.00 0.14
HAL 170526C00056000 C 05/26/17 56.0 0.00 0.14
HAL 170526C00056500 C 05/26/17 56.5 0.00 0.14
HAL 170526C00057000 C 05/26/17 57.0 0.00 0.13
HAL 170526C00057500 C 05/26/17 57.5 0.00 0.12
HAL 170526C00058000 C 05/26/17 58.0 0.00 0.13
HAL 170526C00058500 C 05/26/17 58.5 0.00 0.12
HAL 170526C00059000 C 05/26/17 59.0 0.00 0.12
HAL 170526C00059500 C 05/26/17 59.5 0.00 0.13
HAL 170526C00060000 C 05/26/17 60.0 0.00 0.13
HAL 170526C00060500 C 05/26/17 60.5 0.00 0.13
HAL 170526C00061500 C 05/26/17 61.5 0.00 0.12
HAL 170526C00062500 C 05/26/17 62.5 0.00 0.13
HAL 170526C00065000 C 05/26/17 65.0 0.00 0.11
HAL 170526C00067500 C 05/26/17 67.5 0.00 0.12
HAL 170526C00070000 C 05/26/17 70.0 0.00 0.11
HAL 170526P00040000 P 05/26/17 40.0 0.00 0.33
HAL 170526P00041000 P 05/26/17 41.0 0.00 0.40
HAL 170526P00041500 P 05/26/17 41.5 0.02 0.46
HAL 170526P00042000 P 05/26/17 42.0 0.00 0.50
HAL 170526P00042500 P 05/26/17 42.5 0.12 0.37
HAL 170526P00043000 P 05/26/17 43.0 0.08 0.47
HAL 170526P00043500 P 05/26/17 43.5 0.26 0.43
HAL 170526P00044000 P 05/26/17 44.0 0.35 0.54
HAL 170526P00044500 P 05/26/17 44.5 0.46 0.65
HAL 170526P00045000 P 05/26/17 45.0 0.58 0.80
HAL 170526P00045500 P 05/26/17 45.5 0.75 0.97
HAL 170526P00046000 P 05/26/17 46.0 0.98 1.17
HAL 170526P00046500 P 05/26/17 46.5 1.24 1.45
HAL 170526P00047000 P 05/26/17 47.0 1.41 1.82
HAL 170526P00047500 P 05/26/17 47.5 1.72 2.09
HAL 170526P00048000 P 05/26/17 48.0 2.05 2.39
HAL 170526P00048500 P 05/26/17 48.5 2.34 2.68
HAL 170526P00049000 P 05/26/17 49.0 2.55 3.35
HAL 170526P00049500 P 05/26/17 49.5 2.92 3.80
HAL 170526P00050000 P 05/26/17 50.0 3.35 4.20
HAL 170526P00050500 P 05/26/17 50.5 3.65 4.70
HAL 170526P00051000 P 05/26/17 51.0 3.25 6.15
HAL 170526P00051500 P 05/26/17 51.5 4.60 5.65
HAL 170526P00052000 P 05/26/17 52.0 5.00 6.20
HAL 170526P00052500 P 05/26/17 52.5 5.60 6.60
HAL 170526P00053000 P 05/26/17 53.0 5.90 7.10
HAL 170526P00053500 P 05/26/17 53.5 6.40 7.65
HAL 170526P00054000 P 05/26/17 54.0 6.30 9.05
HAL 170526P00054500 P 05/26/17 54.5 7.40 8.65
HAL 170526P00055000 P 05/26/17 55.0 7.15 9.95
HAL 170526P00055500 P 05/26/17 55.5 7.50 10.45
HAL 170526P00056000 P 05/26/17 56.0 8.05 10.80
HAL 170526P00056500 P 05/26/17 56.5 8.65 11.50
HAL 170526P00057000 P 05/26/17 57.0 9.75 11.65
HAL 170526P00057500 P 05/26/17 57.5 9.00 12.60
HAL 170526P00058000 P 05/26/17 58.0 9.85 13.30
HAL 170526P00058500 P 05/26/17 58.5 10.05 13.75
HAL 170526P00059000 P 05/26/17 59.0 10.80 14.30
HAL 170526P00059500 P 05/26/17 59.5 11.35 14.75
HAL 170526P00060000 P 05/26/17 60.0 11.85 15.30
HAL 170526P00060500 P 05/26/17 60.5 12.35 15.75
HAL 170526P00061500 P 05/26/17 61.5 13.55 16.70
HAL 170526P00062500 P 05/26/17 62.5 14.35 17.75
HAL 170526P00065000 P 05/26/17 65.0 16.45 20.30
HAL 170526P00067500 P 05/26/17 67.5 19.00 22.75
HAL 170526P00070000 P 05/26/17 70.0 22.75 24.65
HAL 170602C00040000 C 06/02/17 40.0 6.15 7.15
HAL 170602C00041000 C 06/02/17 41.0 3.95 7.35
HAL 170602C00042000 C 06/02/17 42.0 4.20 5.30
HAL 170602C00042500 C 06/02/17 42.5 3.80 4.85
HAL 170602C00043000 C 06/02/17 43.0 3.35 4.35
HAL 170602C00043500 C 06/02/17 43.5 2.95 3.90
HAL 170602C00044000 C 06/02/17 44.0 2.55 3.45
HAL 170602C00044500 C 06/02/17 44.5 2.54 3.05
HAL 170602C00045000 C 06/02/17 45.0 2.20 2.64
HAL 170602C00045500 C 06/02/17 45.5 1.90 2.27
HAL 170602C00046000 C 06/02/17 46.0 1.62 1.90
HAL 170602C00046500 C 06/02/17 46.5 1.31 1.50
HAL 170602C00047000 C 06/02/17 47.0 1.12 1.26
HAL 170602C00047500 C 06/02/17 47.5 0.91 1.09
HAL 170602C00048000 C 06/02/17 48.0 0.73 0.88
HAL 170602C00048500 C 06/02/17 48.5 0.58 0.72
HAL 170602C00049000 C 06/02/17 49.0 0.46 0.60
HAL 170602C00049500 C 06/02/17 49.5 0.36 0.49
HAL 170602C00050000 C 06/02/17 50.0 0.26 0.39
HAL 170602C00050500 C 06/02/17 50.5 0.05 0.45
HAL 170602C00051000 C 06/02/17 51.0 0.07 0.32
HAL 170602C00051500 C 06/02/17 51.5 0.02 0.48
HAL 170602C00052000 C 06/02/17 52.0 0.00 0.46
HAL 170602C00052500 C 06/02/17 52.5 0.00 0.39
HAL 170602C00053000 C 06/02/17 53.0 0.00 0.26
HAL 170602C00053500 C 06/02/17 53.5 0.00 0.25
HAL 170602C00054000 C 06/02/17 54.0 0.00 0.23
HAL 170602C00054500 C 06/02/17 54.5 0.00 0.19
HAL 170602C00055000 C 06/02/17 55.0 0.00 0.17
HAL 170602C00055500 C 06/02/17 55.5 0.00 0.15
HAL 170602C00056000 C 06/02/17 56.0 0.00 0.13
HAL 170602C00056500 C 06/02/17 56.5 0.00 0.11
HAL 170602C00057000 C 06/02/17 57.0 0.00 0.10
HAL 170602C00057500 C 06/02/17 57.5 0.00 0.09
HAL 170602C00058000 C 06/02/17 58.0 0.00 0.07
HAL 170602C00058500 C 06/02/17 58.5 0.00 0.07
HAL 170602C00059000 C 06/02/17 59.0 0.00 0.05
HAL 170602C00059500 C 06/02/17 59.5 0.00 0.06
HAL 170602C00060000 C 06/02/17 60.0 0.00 0.06
HAL 170602C00060500 C 06/02/17 60.5 0.00 0.04
HAL 170602C00061000 C 06/02/17 61.0 0.00 0.04
HAL 170602C00061500 C 06/02/17 61.5 0.00 0.03
HAL 170602C00062000 C 06/02/17 62.0 0.00 0.02
HAL 170602C00062500 C 06/02/17 62.5 0.00 0.02
HAL 170602C00063500 C 06/02/17 63.5 0.00 0.02
HAL 170602C00064000 C 06/02/17 64.0 0.00 0.02
HAL 170602C00065000 C 06/02/17 65.0 0.00 0.02
HAL 170602C00067500 C 06/02/17 67.5 0.00 0.02
HAL 170602P00040000 P 06/02/17 40.0 0.00 0.42
HAL 170602P00041000 P 06/02/17 41.0 0.00 0.50
HAL 170602P00042000 P 06/02/17 42.0 0.02 0.48
HAL 170602P00042500 P 06/02/17 42.5 0.08 0.49
HAL 170602P00043000 P 06/02/17 43.0 0.34 0.47
HAL 170602P00043500 P 06/02/17 43.5 0.41 0.52
HAL 170602P00044000 P 06/02/17 44.0 0.52 0.64
HAL 170602P00044500 P 06/02/17 44.5 0.64 0.77
HAL 170602P00045000 P 06/02/17 45.0 0.80 0.93
HAL 170602P00045500 P 06/02/17 45.5 0.97 1.11
HAL 170602P00046000 P 06/02/17 46.0 1.18 1.32
HAL 170602P00046500 P 06/02/17 46.5 1.35 1.58
HAL 170602P00047000 P 06/02/17 47.0 1.51 1.93
HAL 170602P00047500 P 06/02/17 47.5 1.80 2.20
HAL 170602P00048000 P 06/02/17 48.0 2.13 2.50
HAL 170602P00048500 P 06/02/17 48.5 2.42 2.87
HAL 170602P00049000 P 06/02/17 49.0 2.72 3.55
HAL 170602P00049500 P 06/02/17 49.5 3.10 3.95
HAL 170602P00050000 P 06/02/17 50.0 3.50 4.10
HAL 170602P00050500 P 06/02/17 50.5 3.90 4.90
HAL 170602P00051000 P 06/02/17 51.0 4.35 5.20
HAL 170602P00051500 P 06/02/17 51.5 4.05 6.45
HAL 170602P00052000 P 06/02/17 52.0 5.20 6.40
HAL 170602P00052500 P 06/02/17 52.5 5.65 6.85
HAL 170602P00053000 P 06/02/17 53.0 5.45 8.05
HAL 170602P00053500 P 06/02/17 53.5 5.60 8.40
HAL 170602P00054000 P 06/02/17 54.0 6.20 9.00
HAL 170602P00054500 P 06/02/17 54.5 6.55 9.40
HAL 170602P00055000 P 06/02/17 55.0 7.20 10.00
HAL 170602P00055500 P 06/02/17 55.5 7.65 10.50
HAL 170602P00056000 P 06/02/17 56.0 8.05 11.00
HAL 170602P00056500 P 06/02/17 56.5 8.90 11.50
HAL 170602P00057000 P 06/02/17 57.0 10.05 11.65
HAL 170602P00057500 P 06/02/17 57.5 9.55 12.50
HAL 170602P00058000 P 06/02/17 58.0 10.20 13.00
HAL 170602P00058500 P 06/02/17 58.5 10.35 13.40
HAL 170602P00059000 P 06/02/17 59.0 10.50 14.05
HAL 170602P00059500 P 06/02/17 59.5 12.55 14.05
HAL 170602P00060000 P 06/02/17 60.0 12.45 15.30
HAL 170602P00060500 P 06/02/17 60.5 13.60 15.00
HAL 170602P00061000 P 06/02/17 61.0 13.10 16.30
HAL 170602P00061500 P 06/02/17 61.5 13.00 16.85
HAL 170602P00062000 P 06/02/17 62.0 13.45 17.30
HAL 170602P00062500 P 06/02/17 62.5 14.00 17.85
HAL 170602P00063500 P 06/02/17 63.5 15.05 18.85
HAL 170602P00064000 P 06/02/17 64.0 15.45 19.30
HAL 170602P00065000 P 06/02/17 65.0 16.45 20.30
HAL 170602P00067500 P 06/02/17 67.5 20.40 21.95
HAL 170609C00039000 C 06/09/17 39.0 6.95 8.15
HAL 170609C00040000 C 06/09/17 40.0 5.05 8.45
HAL 170609C00040500 C 06/09/17 40.5 4.40 7.85
HAL 170609C00041000 C 06/09/17 41.0 4.10 7.45
HAL 170609C00041500 C 06/09/17 41.5 3.70 6.50
HAL 170609C00042000 C 06/09/17 42.0 4.10 5.60
HAL 170609C00042500 C 06/09/17 42.5 3.60 5.15
HAL 170609C00043000 C 06/09/17 43.0 3.20 4.75
HAL 170609C00043500 C 06/09/17 43.5 2.75 4.35
HAL 170609C00044000 C 06/09/17 44.0 2.34 3.45
HAL 170609C00044500 C 06/09/17 44.5 2.54 3.05
HAL 170609C00045000 C 06/09/17 45.0 2.26 2.73
HAL 170609C00045500 C 06/09/17 45.5 1.92 2.41
HAL 170609C00046000 C 06/09/17 46.0 1.61 2.14
HAL 170609C00046500 C 06/09/17 46.5 1.43 1.87
HAL 170609C00047000 C 06/09/17 47.0 1.18 1.60
HAL 170609C00047500 C 06/09/17 47.5 0.96 1.40
HAL 170609C00048000 C 06/09/17 48.0 0.81 1.17
HAL 170609C00048500 C 06/09/17 48.5 0.62 1.05
HAL 170609C00049000 C 06/09/17 49.0 0.52 0.90
HAL 170609C00049500 C 06/09/17 49.5 0.38 0.73
HAL 170609C00050000 C 06/09/17 50.0 0.23 0.55
HAL 170609C00050500 C 06/09/17 50.5 0.08 0.54
HAL 170609C00051000 C 06/09/17 51.0 0.00 0.50
HAL 170609C00051500 C 06/09/17 51.5 0.00 0.49
HAL 170609C00052000 C 06/09/17 52.0 0.00 0.50
HAL 170609C00052500 C 06/09/17 52.5 0.00 0.34
HAL 170609C00053000 C 06/09/17 53.0 0.00 0.40
HAL 170609C00053500 C 06/09/17 53.5 0.00 0.35
HAL 170609C00054000 C 06/09/17 54.0 0.00 0.29
HAL 170609C00054500 C 06/09/17 54.5 0.00 0.26
HAL 170609C00055000 C 06/09/17 55.0 0.00 0.22
HAL 170609C00055500 C 06/09/17 55.5 0.00 0.18
HAL 170609C00056000 C 06/09/17 56.0 0.00 0.17
HAL 170609C00056500 C 06/09/17 56.5 0.00 0.14
HAL 170609C00057000 C 06/09/17 57.0 0.00 0.13
HAL 170609C00057500 C 06/09/17 57.5 0.00 0.11
HAL 170609C00058000 C 06/09/17 58.0 0.00 0.11
HAL 170609C00058500 C 06/09/17 58.5 0.00 0.10
HAL 170609C00059000 C 06/09/17 59.0 0.00 0.08
HAL 170609C00059500 C 06/09/17 59.5 0.00 0.07
HAL 170609C00060000 C 06/09/17 60.0 0.00 0.06
HAL 170609C00060500 C 06/09/17 60.5 0.00 0.05
HAL 170609C00061000 C 06/09/17 61.0 0.00 0.05
HAL 170609C00061500 C 06/09/17 61.5 0.00 0.03
HAL 170609C00062000 C 06/09/17 62.0 0.00 0.03
HAL 170609C00062500 C 06/09/17 62.5 0.00 0.02
HAL 170609C00063000 C 06/09/17 63.0 0.00 0.02
HAL 170609C00063500 C 06/09/17 63.5 0.00 0.02
HAL 170609C00064000 C 06/09/17 64.0 0.00 0.02
HAL 170609C00065000 C 06/09/17 65.0 0.00 0.02
HAL 170609P00039000 P 06/09/17 39.0 0.00 0.40
HAL 170609P00040000 P 06/09/17 40.0 0.00 0.50
HAL 170609P00040500 P 06/09/17 40.5 0.00 0.50
HAL 170609P00041000 P 06/09/17 41.0 0.01 0.49
HAL 170609P00041500 P 06/09/17 41.5 0.02 0.69
HAL 170609P00042000 P 06/09/17 42.0 0.09 0.53
HAL 170609P00042500 P 06/09/17 42.5 0.16 0.54
HAL 170609P00043000 P 06/09/17 43.0 0.38 0.66
HAL 170609P00043500 P 06/09/17 43.5 0.46 0.81
HAL 170609P00044000 P 06/09/17 44.0 0.58 0.93
HAL 170609P00044500 P 06/09/17 44.5 0.69 1.09
HAL 170609P00045000 P 06/09/17 45.0 0.87 1.08
HAL 170609P00045500 P 06/09/17 45.5 1.01 1.38
HAL 170609P00046000 P 06/09/17 46.0 1.22 1.64
HAL 170609P00046500 P 06/09/17 46.5 1.44 1.88
HAL 170609P00047000 P 06/09/17 47.0 1.70 2.16
HAL 170609P00047500 P 06/09/17 47.5 2.00 2.51
HAL 170609P00048000 P 06/09/17 48.0 2.33 2.73
HAL 170609P00048500 P 06/09/17 48.5 2.48 3.05
HAL 170609P00049000 P 06/09/17 49.0 2.35 3.50
HAL 170609P00049500 P 06/09/17 49.5 2.72 4.35
HAL 170609P00050000 P 06/09/17 50.0 3.65 4.30
HAL 170609P00050500 P 06/09/17 50.5 3.60 5.15
HAL 170609P00051000 P 06/09/17 51.0 4.10 5.55
HAL 170609P00051500 P 06/09/17 51.5 4.30 6.05
HAL 170609P00052000 P 06/09/17 52.0 4.30 7.20
HAL 170609P00052500 P 06/09/17 52.5 4.65 7.95
HAL 170609P00053000 P 06/09/17 53.0 5.10 8.30
HAL 170609P00053500 P 06/09/17 53.5 5.60 8.90
HAL 170609P00054000 P 06/09/17 54.0 6.05 9.40
HAL 170609P00054500 P 06/09/17 54.5 6.55 9.90
HAL 170609P00055000 P 06/09/17 55.0 7.00 10.40
HAL 170609P00055500 P 06/09/17 55.5 7.55 10.90
HAL 170609P00056000 P 06/09/17 56.0 8.00 11.40
HAL 170609P00056500 P 06/09/17 56.5 8.50 11.90
HAL 170609P00057000 P 06/09/17 57.0 8.90 12.30
HAL 170609P00057500 P 06/09/17 57.5 9.50 12.80
HAL 170609P00058000 P 06/09/17 58.0 10.05 13.25
HAL 170609P00058500 P 06/09/17 58.5 10.10 13.90
HAL 170609P00059000 P 06/09/17 59.0 10.60 14.45
HAL 170609P00059500 P 06/09/17 59.5 11.10 14.90
HAL 170609P00060000 P 06/09/17 60.0 11.65 15.40
HAL 170609P00060500 P 06/09/17 60.5 12.10 15.95
HAL 170609P00061000 P 06/09/17 61.0 12.60 16.45
HAL 170609P00061500 P 06/09/17 61.5 13.20 16.90
HAL 170609P00062000 P 06/09/17 62.0 13.55 17.45
HAL 170609P00062500 P 06/09/17 62.5 14.10 17.90
HAL 170609P00063000 P 06/09/17 63.0 14.55 18.40
HAL 170609P00063500 P 06/09/17 63.5 15.10 18.90
HAL 170609P00064000 P 06/09/17 64.0 15.55 19.45
HAL 170609P00065000 P 06/09/17 65.0 18.05 19.55
HAL 170616C00025000 C 06/16/17 25.0 20.45 22.25
HAL 170616C00030000 C 06/16/17 30.0 14.85 18.25
HAL 170616C00035000 C 06/16/17 35.0 10.60 12.10
HAL 170616C00037500 C 06/16/17 37.5 8.45 9.45
HAL 170616C00040000 C 06/16/17 40.0 6.05 7.15
HAL 170616C00042500 C 06/16/17 42.5 4.40 4.45
HAL 170616C00045000 C 06/16/17 45.0 2.52 2.54
HAL 170616C00047500 C 06/16/17 47.5 1.19 1.21
HAL 170616C00050000 C 06/16/17 50.0 0.46 0.48
HAL 170616C00052500 C 06/16/17 52.5 0.17 0.18
HAL 170616C00055000 C 06/16/17 55.0 0.06 0.07
HAL 170616C00057500 C 06/16/17 57.5 0.02 0.03
HAL 170616C00060000 C 06/16/17 60.0 0.00 0.03
HAL 170616C00065000 C 06/16/17 65.0 0.00 0.02
HAL 170616C00070000 C 06/16/17 70.0 0.00 0.02
HAL 170616P00025000 P 06/16/17 25.0 0.00 0.02
HAL 170616P00030000 P 06/16/17 30.0 0.00 0.03
HAL 170616P00035000 P 06/16/17 35.0 0.01 0.05
HAL 170616P00037500 P 06/16/17 37.5 0.08 0.09
HAL 170616P00040000 P 06/16/17 40.0 0.19 0.20
HAL 170616P00042500 P 06/16/17 42.5 0.47 0.48
HAL 170616P00045000 P 06/16/17 45.0 1.10 1.12
HAL 170616P00047500 P 06/16/17 47.5 2.29 2.32
HAL 170616P00050000 P 06/16/17 50.0 4.05 4.10
HAL 170616P00052500 P 06/16/17 52.5 5.90 6.75
HAL 170616P00055000 P 06/16/17 55.0 8.30 8.80
HAL 170616P00057500 P 06/16/17 57.5 11.05 11.55
HAL 170616P00060000 P 06/16/17 60.0 12.15 15.30
HAL 170616P00065000 P 06/16/17 65.0 18.05 19.55
HAL 170616P00070000 P 06/16/17 70.0 22.85 24.75
HAL 170721C00025000 C 07/21/17 25.0 21.10 22.20
HAL 170721C00026000 C 07/21/17 26.0 19.85 21.25
HAL 170721C00027000 C 07/21/17 27.0 18.85 20.20
HAL 170721C00028000 C 07/21/17 28.0 17.85 19.20
HAL 170721C00029000 C 07/21/17 29.0 16.85 18.20
HAL 170721C00030000 C 07/21/17 30.0 15.85 17.20
HAL 170721C00031000 C 07/21/17 31.0 15.10 16.10
HAL 170721C00032000 C 07/21/17 32.0 13.90 15.15
HAL 170721C00033000 C 07/21/17 33.0 12.65 14.35
HAL 170721C00034000 C 07/21/17 34.0 11.90 13.35
HAL 170721C00035000 C 07/21/17 35.0 10.90 12.15
HAL 170721C00036000 C 07/21/17 36.0 10.05 11.25
HAL 170721C00037000 C 07/21/17 37.0 9.20 10.45
HAL 170721C00038000 C 07/21/17 38.0 8.05 9.20
HAL 170721C00039000 C 07/21/17 39.0 7.40 8.50
HAL 170721C00040000 C 07/21/17 40.0 6.65 7.25
HAL 170721C00041000 C 07/21/17 41.0 5.85 6.30
HAL 170721C00042000 C 07/21/17 42.0 5.00 5.50
HAL 170721C00043000 C 07/21/17 43.0 4.20 4.75
HAL 170721C00044000 C 07/21/17 44.0 3.60 3.80
HAL 170721C00045000 C 07/21/17 45.0 2.98 3.10
HAL 170721C00046000 C 07/21/17 46.0 2.40 2.48
HAL 170721C00047000 C 07/21/17 47.0 1.90 1.96
HAL 170721C00048000 C 07/21/17 48.0 1.47 1.54
HAL 170721C00049000 C 07/21/17 49.0 1.11 1.19
HAL 170721C00050000 C 07/21/17 50.0 0.82 0.90
HAL 170721C00052500 C 07/21/17 52.5 0.36 0.42
HAL 170721C00055000 C 07/21/17 55.0 0.14 0.21
HAL 170721C00057500 C 07/21/17 57.5 0.06 0.10
HAL 170721C00060000 C 07/21/17 60.0 0.01 0.07
HAL 170721C00062500 C 07/21/17 62.5 0.01 0.04
HAL 170721C00065000 C 07/21/17 65.0 0.00 0.03
HAL 170721C00070000 C 07/21/17 70.0 0.00 0.02
HAL 170721C00075000 C 07/21/17 75.0 0.00 0.02
HAL 170721P00025000 P 07/21/17 25.0 0.00 0.02
HAL 170721P00026000 P 07/21/17 26.0 0.00 0.03
HAL 170721P00027000 P 07/21/17 27.0 0.00 0.03
HAL 170721P00028000 P 07/21/17 28.0 0.00 0.03
HAL 170721P00029000 P 07/21/17 29.0 0.00 0.04
HAL 170721P00030000 P 07/21/17 30.0 0.00 0.06
HAL 170721P00031000 P 07/21/17 31.0 0.00 0.08
HAL 170721P00032000 P 07/21/17 32.0 0.00 0.09
HAL 170721P00033000 P 07/21/17 33.0 0.00 0.10
HAL 170721P00034000 P 07/21/17 34.0 0.02 0.12
HAL 170721P00035000 P 07/21/17 35.0 0.05 0.14
HAL 170721P00036000 P 07/21/17 36.0 0.08 0.16
HAL 170721P00037000 P 07/21/17 37.0 0.12 0.19
HAL 170721P00038000 P 07/21/17 38.0 0.19 0.26
HAL 170721P00039000 P 07/21/17 39.0 0.25 0.33
HAL 170721P00040000 P 07/21/17 40.0 0.36 0.45
HAL 170721P00041000 P 07/21/17 41.0 0.50 0.57
HAL 170721P00042000 P 07/21/17 42.0 0.68 0.74
HAL 170721P00043000 P 07/21/17 43.0 0.90 0.97
HAL 170721P00044000 P 07/21/17 44.0 1.19 1.26
HAL 170721P00045000 P 07/21/17 45.0 1.54 1.59
HAL 170721P00046000 P 07/21/17 46.0 1.95 2.01
HAL 170721P00047000 P 07/21/17 47.0 2.45 2.52
HAL 170721P00048000 P 07/21/17 48.0 3.00 3.10
HAL 170721P00049000 P 07/21/17 49.0 3.65 3.80
HAL 170721P00050000 P 07/21/17 50.0 4.35 4.50
HAL 170721P00052500 P 07/21/17 52.5 6.15 6.55
HAL 170721P00055000 P 07/21/17 55.0 8.40 8.95
HAL 170721P00057500 P 07/21/17 57.5 11.05 11.55
HAL 170721P00060000 P 07/21/17 60.0 13.10 14.25
HAL 170721P00062500 P 07/21/17 62.5 15.55 16.60
HAL 170721P00065000 P 07/21/17 65.0 18.10 19.00
HAL 170721P00070000 P 07/21/17 70.0 23.10 24.30
HAL 170721P00075000 P 07/21/17 75.0 28.10 29.00
HAL 170915C00032500 C 09/15/17 32.5 13.30 14.70
HAL 170915C00035000 C 09/15/17 35.0 10.85 12.25
HAL 170915C00037500 C 09/15/17 37.5 8.80 9.85
HAL 170915C00040000 C 09/15/17 40.0 7.05 7.60
HAL 170915C00042500 C 09/15/17 42.5 5.05 5.65
HAL 170915C00045000 C 09/15/17 45.0 3.60 3.75
HAL 170915C00047500 C 09/15/17 47.5 2.33 2.40
HAL 170915C00050000 C 09/15/17 50.0 1.38 1.46
HAL 170915C00052500 C 09/15/17 52.5 0.76 0.84
HAL 170915C00055000 C 09/15/17 55.0 0.39 0.46
HAL 170915C00057500 C 09/15/17 57.5 0.17 0.25
HAL 170915C00060000 C 09/15/17 60.0 0.06 0.14
HAL 170915C00065000 C 09/15/17 65.0 0.00 0.06
HAL 170915P00032500 P 09/15/17 32.5 0.09 0.17
HAL 170915P00035000 P 09/15/17 35.0 0.20 0.29
HAL 170915P00037500 P 09/15/17 37.5 0.39 0.50
HAL 170915P00040000 P 09/15/17 40.0 0.77 0.85
HAL 170915P00042500 P 09/15/17 42.5 1.33 1.42
HAL 170915P00045000 P 09/15/17 45.0 2.21 2.28
HAL 170915P00047500 P 09/15/17 47.5 3.40 3.50
HAL 170915P00050000 P 09/15/17 50.0 4.90 5.05
HAL 170915P00052500 P 09/15/17 52.5 6.60 7.10
HAL 170915P00055000 P 09/15/17 55.0 8.65 9.20
HAL 170915P00057500 P 09/15/17 57.5 10.80 12.05
HAL 170915P00060000 P 09/15/17 60.0 13.10 14.40
HAL 170915P00065000 P 09/15/17 65.0 18.10 19.55
HAL 171020C00027500 C 10/20/17 27.5 18.15 19.60
HAL 171020C00030000 C 10/20/17 30.0 15.95 17.15
HAL 171020C00032500 C 10/20/17 32.5 13.30 14.95
HAL 171020C00035000 C 10/20/17 35.0 10.90 12.40
HAL 171020C00037500 C 10/20/17 37.5 9.35 9.95
HAL 171020C00040000 C 10/20/17 40.0 7.25 7.85
HAL 171020C00042500 C 10/20/17 42.5 5.35 5.95
HAL 171020C00045000 C 10/20/17 45.0 4.00 4.15
HAL 171020C00047500 C 10/20/17 47.5 2.73 2.80
HAL 171020C00050000 C 10/20/17 50.0 1.72 1.81
HAL 171020C00052500 C 10/20/17 52.5 1.04 1.13
HAL 171020C00055000 C 10/20/17 55.0 0.59 0.68
HAL 171020C00057500 C 10/20/17 57.5 0.32 0.40
HAL 171020C00060000 C 10/20/17 60.0 0.16 0.24
HAL 171020C00062500 C 10/20/17 62.5 0.06 0.15
HAL 171020C00065000 C 10/20/17 65.0 0.04 0.10
HAL 171020C00070000 C 10/20/17 70.0 0.00 0.06
HAL 171020C00075000 C 10/20/17 75.0 0.00 0.03
HAL 171020C00080000 C 10/20/17 80.0 0.00 0.03
HAL 171020P00027500 P 10/20/17 27.5 0.03 0.10
HAL 171020P00030000 P 10/20/17 30.0 0.07 0.17
HAL 171020P00032500 P 10/20/17 32.5 0.16 0.25
HAL 171020P00035000 P 10/20/17 35.0 0.31 0.41
HAL 171020P00037500 P 10/20/17 37.5 0.58 0.68
HAL 171020P00040000 P 10/20/17 40.0 1.01 1.10
HAL 171020P00042500 P 10/20/17 42.5 1.65 1.74
HAL 171020P00045000 P 10/20/17 45.0 2.56 2.64
HAL 171020P00047500 P 10/20/17 47.5 3.75 3.85
HAL 171020P00050000 P 10/20/17 50.0 5.20 5.40
HAL 171020P00052500 P 10/20/17 52.5 7.00 7.20
HAL 171020P00055000 P 10/20/17 55.0 8.90 9.40
HAL 171020P00057500 P 10/20/17 57.5 10.85 12.00
HAL 171020P00060000 P 10/20/17 60.0 13.25 14.60
HAL 171020P00062500 P 10/20/17 62.5 15.60 16.95
HAL 171020P00065000 P 10/20/17 65.0 18.15 19.50
HAL 171020P00070000 P 10/20/17 70.0 22.85 24.75
HAL 171020P00075000 P 10/20/17 75.0 27.80 29.75
HAL 171020P00080000 P 10/20/17 80.0 32.85 34.15
HAL 180119C00015000 C 01/19/18 15.0 30.45 32.15
HAL 180119C00018000 C 01/19/18 18.0 27.65 29.15
HAL 180119C00020000 C 01/19/18 20.0 25.65 27.10
HAL 180119C00023000 C 01/19/18 23.0 22.45 24.25
HAL 180119C00025000 C 01/19/18 25.0 20.90 22.20
HAL 180119C00028000 C 01/19/18 28.0 17.75 19.20
HAL 180119C00030000 C 01/19/18 30.0 15.60 17.25
HAL 180119C00033000 C 01/19/18 33.0 13.00 14.50
HAL 180119C00035000 C 01/19/18 35.0 11.70 12.55
HAL 180119C00037000 C 01/19/18 37.0 10.15 10.80
HAL 180119C00040000 C 01/19/18 40.0 8.00 8.25
HAL 180119C00042000 C 01/19/18 42.0 6.55 6.75
HAL 180119C00045000 C 01/19/18 45.0 4.70 4.90
HAL 180119C00047000 C 01/19/18 47.0 3.70 3.85
HAL 180119C00050000 C 01/19/18 50.0 2.46 2.58
HAL 180119C00052500 C 01/19/18 52.5 1.67 1.77
HAL 180119C00055000 C 01/19/18 55.0 1.11 1.21
HAL 180119C00057500 C 01/19/18 57.5 0.72 0.82
HAL 180119C00060000 C 01/19/18 60.0 0.45 0.55
HAL 180119C00062500 C 01/19/18 62.5 0.28 0.37
HAL 180119C00065000 C 01/19/18 65.0 0.16 0.25
HAL 180119C00070000 C 01/19/18 70.0 0.05 0.14
HAL 180119C00075000 C 01/19/18 75.0 0.00 0.09
HAL 180119C00080000 C 01/19/18 80.0 0.00 0.06
HAL 180119P00015000 P 01/19/18 15.0 0.00 0.03
HAL 180119P00018000 P 01/19/18 18.0 0.00 0.06
HAL 180119P00020000 P 01/19/18 20.0 0.00 0.05
HAL 180119P00023000 P 01/19/18 23.0 0.03 0.13
HAL 180119P00025000 P 01/19/18 25.0 0.07 0.16
HAL 180119P00028000 P 01/19/18 28.0 0.15 0.25
HAL 180119P00030000 P 01/19/18 30.0 0.24 0.30
HAL 180119P00033000 P 01/19/18 33.0 0.46 0.55
HAL 180119P00035000 P 01/19/18 35.0 0.66 0.77
HAL 180119P00037000 P 01/19/18 37.0 0.96 1.07
HAL 180119P00040000 P 01/19/18 40.0 1.58 1.70
HAL 180119P00042000 P 01/19/18 42.0 2.14 2.26
HAL 180119P00045000 P 01/19/18 45.0 3.25 3.40
HAL 180119P00047000 P 01/19/18 47.0 4.20 4.35
HAL 180119P00050000 P 01/19/18 50.0 5.95 6.10
HAL 180119P00052500 P 01/19/18 52.5 7.65 7.80
HAL 180119P00055000 P 01/19/18 55.0 9.50 9.75
HAL 180119P00057500 P 01/19/18 57.5 11.45 11.85
HAL 180119P00060000 P 01/19/18 60.0 13.55 14.15
HAL 180119P00062500 P 01/19/18 62.5 15.75 17.10
HAL 180119P00065000 P 01/19/18 65.0 17.95 19.30
HAL 180119P00070000 P 01/19/18 70.0 22.90 24.80
HAL 180119P00075000 P 01/19/18 75.0 27.90 29.70
HAL 180119P00080000 P 01/19/18 80.0 32.85 34.75
HAL 190118C00023000 C 01/18/19 23.0 22.75 24.80
HAL 190118C00025000 C 01/18/19 25.0 20.40 23.55
HAL 190118C00028000 C 01/18/19 28.0 17.65 19.95
HAL 190118C00030000 C 01/18/19 30.0 16.05 18.25
HAL 190118C00033000 C 01/18/19 33.0 14.45 15.60
HAL 190118C00035000 C 01/18/19 35.0 12.95 14.10
HAL 190118C00038000 C 01/18/19 38.0 10.80 11.95
HAL 190118C00040000 C 01/18/19 40.0 9.90 10.55
HAL 190118C00042000 C 01/18/19 42.0 8.30 9.30
HAL 190118C00045000 C 01/18/19 45.0 6.85 7.60
HAL 190118C00047000 C 01/18/19 47.0 6.10 6.50
HAL 190118C00050000 C 01/18/19 50.0 4.85 5.15
HAL 190118C00052500 C 01/18/19 52.5 3.95 4.30
HAL 190118C00055000 C 01/18/19 55.0 3.20 3.45
HAL 190118C00057500 C 01/18/19 57.5 2.54 2.96
HAL 190118C00060000 C 01/18/19 60.0 1.99 2.39
HAL 190118C00062500 C 01/18/19 62.5 1.58 1.95
HAL 190118C00065000 C 01/18/19 65.0 1.25 1.59
HAL 190118C00070000 C 01/18/19 70.0 0.61 1.05
HAL 190118C00075000 C 01/18/19 75.0 0.34 0.78
HAL 190118C00080000 C 01/18/19 80.0 0.14 0.60
HAL 190118P00023000 P 01/18/19 23.0 0.25 0.65
HAL 190118P00025000 P 01/18/19 25.0 0.40 0.82
HAL 190118P00028000 P 01/18/19 28.0 0.70 1.15
HAL 190118P00030000 P 01/18/19 30.0 0.97 1.44
HAL 190118P00033000 P 01/18/19 33.0 1.48 1.75
HAL 190118P00035000 P 01/18/19 35.0 1.98 2.24
HAL 190118P00038000 P 01/18/19 38.0 2.65 3.05
HAL 190118P00040000 P 01/18/19 40.0 3.40 3.70
HAL 190118P00042000 P 01/18/19 42.0 4.10 4.50
HAL 190118P00045000 P 01/18/19 45.0 5.25 5.80
HAL 190118P00047000 P 01/18/19 47.0 6.40 6.70
HAL 190118P00050000 P 01/18/19 50.0 7.85 8.50
HAL 190118P00052500 P 01/18/19 52.5 9.35 10.05
HAL 190118P00055000 P 01/18/19 55.0 11.00 11.70
HAL 190118P00057500 P 01/18/19 57.5 12.80 13.65
HAL 190118P00060000 P 01/18/19 60.0 14.80 15.55
HAL 190118P00062500 P 01/18/19 62.5 16.85 17.60
HAL 190118P00065000 P 01/18/19 65.0 19.05 19.80
HAL 190118P00070000 P 01/18/19 70.0 23.20 24.50
HAL 190118P00075000 P 01/18/19 75.0 27.95 29.20
HAL 190118P00080000 P 01/18/19 80.0 33.05 34.20

OPRA data is delayed 15 minutes.