Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Halliburton Co (HAL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAL 150306C00031000 C 03/06/15 31.0 10.75 12.15
HAL 150306C00032000 C 03/06/15 32.0 9.90 11.15
HAL 150306C00033000 C 03/06/15 33.0 8.90 10.15
HAL 150306C00033500 C 03/06/15 33.5 8.40 9.60
HAL 150306C00034000 C 03/06/15 34.0 7.90 9.10
HAL 150306C00034500 C 03/06/15 34.5 7.40 8.60
HAL 150306C00035000 C 03/06/15 35.0 6.90 8.10
HAL 150306C00035500 C 03/06/15 35.5 6.40 7.60
HAL 150306C00036000 C 03/06/15 36.0 5.90 7.10
HAL 150306C00036500 C 03/06/15 36.5 5.40 6.60
HAL 150306C00037000 C 03/06/15 37.0 4.90 6.10
HAL 150306C00037500 C 03/06/15 37.5 4.45 5.60
HAL 150306C00038000 C 03/06/15 38.0 3.95 5.10
HAL 150306C00038500 C 03/06/15 38.5 3.45 4.60
HAL 150306C00039000 C 03/06/15 39.0 2.99 4.15
HAL 150306C00039500 C 03/06/15 39.5 2.51 3.65
HAL 150306C00040000 C 03/06/15 40.0 2.41 3.15
HAL 150306C00040500 C 03/06/15 40.5 2.04 2.68
HAL 150306C00041000 C 03/06/15 41.0 1.64 2.15
HAL 150306C00041500 C 03/06/15 41.5 1.60 1.71
HAL 150306C00042000 C 03/06/15 42.0 1.16 1.29
HAL 150306C00042500 C 03/06/15 42.5 0.81 0.89
HAL 150306C00043000 C 03/06/15 43.0 0.55 0.58
HAL 150306C00043500 C 03/06/15 43.5 0.32 0.36
HAL 150306C00044000 C 03/06/15 44.0 0.18 0.20
HAL 150306C00044500 C 03/06/15 44.5 0.09 0.10
HAL 150306C00045000 C 03/06/15 45.0 0.01 0.05
HAL 150306C00045500 C 03/06/15 45.5 0.00 0.03
HAL 150306C00046000 C 03/06/15 46.0 0.00 0.08
HAL 150306C00046500 C 03/06/15 46.5 0.00 0.05
HAL 150306C00047000 C 03/06/15 47.0 0.00 0.14
HAL 150306C00047500 C 03/06/15 47.5 0.00 0.29
HAL 150306C00048000 C 03/06/15 48.0 0.00 0.13
HAL 150306C00048500 C 03/06/15 48.5 0.00 0.05
HAL 150306C00049000 C 03/06/15 49.0 0.00 0.29
HAL 150306C00049500 C 03/06/15 49.5 0.00 0.29
HAL 150306C00050000 C 03/06/15 50.0 0.00 0.02
HAL 150306C00050500 C 03/06/15 50.5 0.00 0.29
HAL 150306C00051000 C 03/06/15 51.0 0.00 0.29
HAL 150306C00051500 C 03/06/15 51.5 0.00 0.29
HAL 150306C00052000 C 03/06/15 52.0 0.00 0.02
HAL 150306C00052500 C 03/06/15 52.5 0.00 0.29
HAL 150306C00053000 C 03/06/15 53.0 0.00 0.05
HAL 150306C00055000 C 03/06/15 55.0 0.00 0.02
HAL 150306P00031000 P 03/06/15 31.0 0.00 0.30
HAL 150306P00032000 P 03/06/15 32.0 0.00 0.30
HAL 150306P00033000 P 03/06/15 33.0 0.01 0.04
HAL 150306P00033500 P 03/06/15 33.5 0.00 0.09
HAL 150306P00034000 P 03/06/15 34.0 0.00 0.30
HAL 150306P00034500 P 03/06/15 34.5 0.00 0.30
HAL 150306P00035000 P 03/06/15 35.0 0.00 0.10
HAL 150306P00035500 P 03/06/15 35.5 0.00 0.30
HAL 150306P00036000 P 03/06/15 36.0 0.00 0.13
HAL 150306P00036500 P 03/06/15 36.5 0.00 0.05
HAL 150306P00037000 P 03/06/15 37.0 0.00 0.21
HAL 150306P00037500 P 03/06/15 37.5 0.00 0.05
HAL 150306P00038000 P 03/06/15 38.0 0.00 0.08
HAL 150306P00038500 P 03/06/15 38.5 0.01 0.11
HAL 150306P00039000 P 03/06/15 39.0 0.01 0.05
HAL 150306P00039500 P 03/06/15 39.5 0.01 0.17
HAL 150306P00040000 P 03/06/15 40.0 0.03 0.14
HAL 150306P00040500 P 03/06/15 40.5 0.05 0.09
HAL 150306P00041000 P 03/06/15 41.0 0.09 0.10
HAL 150306P00041500 P 03/06/15 41.5 0.12 0.15
HAL 150306P00042000 P 03/06/15 42.0 0.21 0.23
HAL 150306P00042500 P 03/06/15 42.5 0.34 0.38
HAL 150306P00043000 P 03/06/15 43.0 0.52 0.65
HAL 150306P00043500 P 03/06/15 43.5 0.78 1.13
HAL 150306P00044000 P 03/06/15 44.0 1.10 1.57
HAL 150306P00044500 P 03/06/15 44.5 1.50 1.84
HAL 150306P00045000 P 03/06/15 45.0 1.94 2.36
HAL 150306P00045500 P 03/06/15 45.5 2.43 2.84
HAL 150306P00046000 P 03/06/15 46.0 2.91 3.35
HAL 150306P00046500 P 03/06/15 46.5 3.40 3.85
HAL 150306P00047000 P 03/06/15 47.0 3.90 4.35
HAL 150306P00047500 P 03/06/15 47.5 4.40 5.10
HAL 150306P00048000 P 03/06/15 48.0 4.90 5.60
HAL 150306P00048500 P 03/06/15 48.5 5.35 6.10
HAL 150306P00049000 P 03/06/15 49.0 5.75 6.60
HAL 150306P00049500 P 03/06/15 49.5 6.30 6.90
HAL 150306P00050000 P 03/06/15 50.0 6.75 7.40
HAL 150306P00050500 P 03/06/15 50.5 7.25 7.85
HAL 150306P00051000 P 03/06/15 51.0 7.90 8.35
HAL 150306P00051500 P 03/06/15 51.5 8.35 8.85
HAL 150306P00052000 P 03/06/15 52.0 8.85 9.35
HAL 150306P00052500 P 03/06/15 52.5 8.85 9.90
HAL 150306P00053000 P 03/06/15 53.0 9.35 10.40
HAL 150306P00055000 P 03/06/15 55.0 11.80 12.40
HAL 150313C00032000 C 03/13/15 32.0 9.85 11.20
HAL 150313C00033000 C 03/13/15 33.0 8.90 10.10
HAL 150313C00033500 C 03/13/15 33.5 8.45 9.60
HAL 150313C00034000 C 03/13/15 34.0 7.90 9.10
HAL 150313C00034500 C 03/13/15 34.5 7.40 8.60
HAL 150313C00035000 C 03/13/15 35.0 6.90 8.10
HAL 150313C00035500 C 03/13/15 35.5 6.45 7.60
HAL 150313C00036000 C 03/13/15 36.0 5.95 7.10
HAL 150313C00036500 C 03/13/15 36.5 5.45 6.65
HAL 150313C00037000 C 03/13/15 37.0 4.95 6.20
HAL 150313C00037500 C 03/13/15 37.5 4.45 5.70
HAL 150313C00038000 C 03/13/15 38.0 4.00 5.15
HAL 150313C00038500 C 03/13/15 38.5 3.50 4.70
HAL 150313C00039000 C 03/13/15 39.0 3.05 4.20
HAL 150313C00039500 C 03/13/15 39.5 2.90 3.75
HAL 150313C00040000 C 03/13/15 40.0 2.60 3.25
HAL 150313C00040500 C 03/13/15 40.5 2.51 2.79
HAL 150313C00041000 C 03/13/15 41.0 2.23 2.34
HAL 150313C00041500 C 03/13/15 41.5 1.83 1.95
HAL 150313C00042000 C 03/13/15 42.0 1.46 1.55
HAL 150313C00042500 C 03/13/15 42.5 1.14 1.22
HAL 150313C00043000 C 03/13/15 43.0 0.85 0.92
HAL 150313C00043500 C 03/13/15 43.5 0.62 0.65
HAL 150313C00044000 C 03/13/15 44.0 0.42 0.47
HAL 150313C00044500 C 03/13/15 44.5 0.28 0.32
HAL 150313C00045000 C 03/13/15 45.0 0.18 0.21
HAL 150313C00045500 C 03/13/15 45.5 0.09 0.13
HAL 150313C00046000 C 03/13/15 46.0 0.05 0.08
HAL 150313C00046500 C 03/13/15 46.5 0.03 0.05
HAL 150313C00047000 C 03/13/15 47.0 0.01 0.04
HAL 150313C00047500 C 03/13/15 47.5 0.00 0.03
HAL 150313C00048000 C 03/13/15 48.0 0.00 0.03
HAL 150313C00048500 C 03/13/15 48.5 0.00 0.03
HAL 150313C00049000 C 03/13/15 49.0 0.00 0.03
HAL 150313C00049500 C 03/13/15 49.5 0.00 0.03
HAL 150313C00050000 C 03/13/15 50.0 0.00 0.03
HAL 150313C00050500 C 03/13/15 50.5 0.00 0.03
HAL 150313C00051000 C 03/13/15 51.0 0.00 0.02
HAL 150313C00051500 C 03/13/15 51.5 0.00 0.02
HAL 150313C00052000 C 03/13/15 52.0 0.00 0.02
HAL 150313C00052500 C 03/13/15 52.5 0.00 0.02
HAL 150313C00053000 C 03/13/15 53.0 0.00 0.02
HAL 150313P00032000 P 03/13/15 32.0 0.00 0.03
HAL 150313P00033000 P 03/13/15 33.0 0.00 0.03
HAL 150313P00033500 P 03/13/15 33.5 0.00 0.03
HAL 150313P00034000 P 03/13/15 34.0 0.00 0.03
HAL 150313P00034500 P 03/13/15 34.5 0.00 0.03
HAL 150313P00035000 P 03/13/15 35.0 0.00 0.03
HAL 150313P00035500 P 03/13/15 35.5 0.01 0.04
HAL 150313P00036000 P 03/13/15 36.0 0.01 0.04
HAL 150313P00036500 P 03/13/15 36.5 0.01 0.04
HAL 150313P00037000 P 03/13/15 37.0 0.01 0.05
HAL 150313P00037500 P 03/13/15 37.5 0.02 0.06
HAL 150313P00038000 P 03/13/15 38.0 0.03 0.07
HAL 150313P00038500 P 03/13/15 38.5 0.04 0.08
HAL 150313P00039000 P 03/13/15 39.0 0.06 0.10
HAL 150313P00039500 P 03/13/15 39.5 0.08 0.12
HAL 150313P00040000 P 03/13/15 40.0 0.12 0.15
HAL 150313P00040500 P 03/13/15 40.5 0.17 0.21
HAL 150313P00041000 P 03/13/15 41.0 0.23 0.28
HAL 150313P00041500 P 03/13/15 41.5 0.33 0.43
HAL 150313P00042000 P 03/13/15 42.0 0.46 0.52
HAL 150313P00042500 P 03/13/15 42.5 0.63 0.67
HAL 150313P00043000 P 03/13/15 43.0 0.83 0.91
HAL 150313P00043500 P 03/13/15 43.5 1.08 1.17
HAL 150313P00044000 P 03/13/15 44.0 1.40 1.55
HAL 150313P00044500 P 03/13/15 44.5 1.75 1.87
HAL 150313P00045000 P 03/13/15 45.0 2.10 2.31
HAL 150313P00045500 P 03/13/15 45.5 2.50 2.93
HAL 150313P00046000 P 03/13/15 46.0 2.96 3.50
HAL 150313P00046500 P 03/13/15 46.5 3.40 4.00
HAL 150313P00047000 P 03/13/15 47.0 3.90 4.50
HAL 150313P00047500 P 03/13/15 47.5 4.40 5.00
HAL 150313P00048000 P 03/13/15 48.0 4.90 5.50
HAL 150313P00048500 P 03/13/15 48.5 5.40 6.00
HAL 150313P00049000 P 03/13/15 49.0 5.85 6.50
HAL 150313P00049500 P 03/13/15 49.5 6.30 7.00
HAL 150313P00050000 P 03/13/15 50.0 6.75 7.40
HAL 150313P00050500 P 03/13/15 50.5 7.25 7.80
HAL 150313P00051000 P 03/13/15 51.0 7.70 8.30
HAL 150313P00051500 P 03/13/15 51.5 8.35 8.85
HAL 150313P00052000 P 03/13/15 52.0 8.35 9.80
HAL 150313P00052500 P 03/13/15 52.5 8.85 10.30
HAL 150313P00053000 P 03/13/15 53.0 9.75 10.35
HAL 150320C00025000 C 03/20/15 25.0 16.75 18.40
HAL 150320C00027000 C 03/20/15 27.0 14.55 16.15
HAL 150320C00027500 C 03/20/15 27.5 14.05 15.65
HAL 150320C00028000 C 03/20/15 28.0 13.55 15.25
HAL 150320C00029000 C 03/20/15 29.0 12.60 14.25
HAL 150320C00030000 C 03/20/15 30.0 11.75 13.35
HAL 150320C00030500 C 03/20/15 30.5 11.15 12.60
HAL 150320C00031000 C 03/20/15 31.0 10.85 12.10
HAL 150320C00031500 C 03/20/15 31.5 10.20 11.65
HAL 150320C00032000 C 03/20/15 32.0 9.85 11.10
HAL 150320C00032500 C 03/20/15 32.5 9.40 10.65
HAL 150320C00033000 C 03/20/15 33.0 8.95 10.15
HAL 150320C00033500 C 03/20/15 33.5 8.45 9.65
HAL 150320C00034000 C 03/20/15 34.0 7.95 9.15
HAL 150320C00034500 C 03/20/15 34.5 7.45 8.65
HAL 150320C00035000 C 03/20/15 35.0 7.00 8.15
HAL 150320C00035500 C 03/20/15 35.5 6.45 7.65
HAL 150320C00036000 C 03/20/15 36.0 6.00 7.15
HAL 150320C00036500 C 03/20/15 36.5 5.50 6.65
HAL 150320C00037000 C 03/20/15 37.0 5.00 6.15
HAL 150320C00037500 C 03/20/15 37.5 4.55 5.70
HAL 150320C00038000 C 03/20/15 38.0 4.10 5.20
HAL 150320C00038500 C 03/20/15 38.5 3.65 4.75
HAL 150320C00039000 C 03/20/15 39.0 3.30 4.25
HAL 150320C00039500 C 03/20/15 39.5 3.35 3.80
HAL 150320C00040000 C 03/20/15 40.0 3.15 3.35
HAL 150320C00040500 C 03/20/15 40.5 2.79 2.86
HAL 150320C00041000 C 03/20/15 41.0 2.39 2.45
HAL 150320C00041500 C 03/20/15 41.5 2.01 2.07
HAL 150320C00042000 C 03/20/15 42.0 1.67 1.72
HAL 150320C00042500 C 03/20/15 42.5 1.35 1.40
HAL 150320C00043000 C 03/20/15 43.0 1.08 1.12
HAL 150320C00043500 C 03/20/15 43.5 0.83 0.87
HAL 150320C00044000 C 03/20/15 44.0 0.63 0.67
HAL 150320C00044500 C 03/20/15 44.5 0.46 0.50
HAL 150320C00045000 C 03/20/15 45.0 0.33 0.36
HAL 150320C00045500 C 03/20/15 45.5 0.23 0.26
HAL 150320C00046000 C 03/20/15 46.0 0.14 0.18
HAL 150320C00046500 C 03/20/15 46.5 0.09 0.12
HAL 150320C00047000 C 03/20/15 47.0 0.07 0.08
HAL 150320C00047500 C 03/20/15 47.5 0.03 0.06
HAL 150320C00048000 C 03/20/15 48.0 0.02 0.04
HAL 150320C00048500 C 03/20/15 48.5 0.01 0.04
HAL 150320C00049000 C 03/20/15 49.0 0.00 0.04
HAL 150320C00049500 C 03/20/15 49.5 0.00 0.03
HAL 150320C00050000 C 03/20/15 50.0 0.00 0.03
HAL 150320C00050500 C 03/20/15 50.5 0.00 0.03
HAL 150320C00051000 C 03/20/15 51.0 0.00 0.03
HAL 150320C00051500 C 03/20/15 51.5 0.00 0.03
HAL 150320C00052500 C 03/20/15 52.5 0.00 0.03
HAL 150320C00055000 C 03/20/15 55.0 0.00 0.02
HAL 150320C00057500 C 03/20/15 57.5 0.00 0.02
HAL 150320C00060000 C 03/20/15 60.0 0.00 0.02
HAL 150320P00025000 P 03/20/15 25.0 0.00 0.02
HAL 150320P00027000 P 03/20/15 27.0 0.00 0.02
HAL 150320P00027500 P 03/20/15 27.5 0.00 0.02
HAL 150320P00028000 P 03/20/15 28.0 0.00 0.03
HAL 150320P00029000 P 03/20/15 29.0 0.00 0.03
HAL 150320P00030000 P 03/20/15 30.0 0.00 0.03
HAL 150320P00030500 P 03/20/15 30.5 0.00 0.03
HAL 150320P00031000 P 03/20/15 31.0 0.00 0.03
HAL 150320P00031500 P 03/20/15 31.5 0.00 0.03
HAL 150320P00032000 P 03/20/15 32.0 0.00 0.03
HAL 150320P00032500 P 03/20/15 32.5 0.01 0.03
HAL 150320P00033000 P 03/20/15 33.0 0.01 0.03
HAL 150320P00033500 P 03/20/15 33.5 0.01 0.04
HAL 150320P00034000 P 03/20/15 34.0 0.02 0.04
HAL 150320P00034500 P 03/20/15 34.5 0.02 0.04
HAL 150320P00035000 P 03/20/15 35.0 0.02 0.05
HAL 150320P00035500 P 03/20/15 35.5 0.03 0.05
HAL 150320P00036000 P 03/20/15 36.0 0.03 0.06
HAL 150320P00036500 P 03/20/15 36.5 0.04 0.07
HAL 150320P00037000 P 03/20/15 37.0 0.05 0.09
HAL 150320P00037500 P 03/20/15 37.5 0.07 0.10
HAL 150320P00038000 P 03/20/15 38.0 0.08 0.10
HAL 150320P00038500 P 03/20/15 38.5 0.10 0.13
HAL 150320P00039000 P 03/20/15 39.0 0.13 0.18
HAL 150320P00039500 P 03/20/15 39.5 0.17 0.21
HAL 150320P00040000 P 03/20/15 40.0 0.23 0.25
HAL 150320P00040500 P 03/20/15 40.5 0.30 0.35
HAL 150320P00041000 P 03/20/15 41.0 0.40 0.42
HAL 150320P00041500 P 03/20/15 41.5 0.51 0.55
HAL 150320P00042000 P 03/20/15 42.0 0.66 0.70
HAL 150320P00042500 P 03/20/15 42.5 0.83 0.88
HAL 150320P00043000 P 03/20/15 43.0 1.06 1.10
HAL 150320P00043500 P 03/20/15 43.5 1.32 1.36
HAL 150320P00044000 P 03/20/15 44.0 1.58 1.66
HAL 150320P00044500 P 03/20/15 44.5 1.94 1.99
HAL 150320P00045000 P 03/20/15 45.0 2.31 2.36
HAL 150320P00045500 P 03/20/15 45.5 2.63 2.81
HAL 150320P00046000 P 03/20/15 46.0 3.05 3.50
HAL 150320P00046500 P 03/20/15 46.5 3.50 3.85
HAL 150320P00047000 P 03/20/15 47.0 3.95 4.30
HAL 150320P00047500 P 03/20/15 47.5 4.45 4.80
HAL 150320P00048000 P 03/20/15 48.0 4.90 5.35
HAL 150320P00048500 P 03/20/15 48.5 5.40 5.95
HAL 150320P00049000 P 03/20/15 49.0 5.90 6.45
HAL 150320P00049500 P 03/20/15 49.5 6.40 6.95
HAL 150320P00050000 P 03/20/15 50.0 6.90 7.45
HAL 150320P00050500 P 03/20/15 50.5 7.35 7.95
HAL 150320P00051000 P 03/20/15 51.0 7.85 8.40
HAL 150320P00051500 P 03/20/15 51.5 8.35 8.95
HAL 150320P00052500 P 03/20/15 52.5 8.85 10.30
HAL 150320P00055000 P 03/20/15 55.0 11.80 12.30
HAL 150320P00057500 P 03/20/15 57.5 13.85 14.85
HAL 150320P00060000 P 03/20/15 60.0 16.85 17.35
HAL 150327C00034000 C 03/27/15 34.0 7.95 9.15
HAL 150327C00035000 C 03/27/15 35.0 6.95 8.15
HAL 150327C00035500 C 03/27/15 35.5 6.50 7.65
HAL 150327C00036000 C 03/27/15 36.0 6.00 7.20
HAL 150327C00036500 C 03/27/15 36.5 5.55 6.70
HAL 150327C00037000 C 03/27/15 37.0 5.05 6.20
HAL 150327C00037500 C 03/27/15 37.5 4.60 5.75
HAL 150327C00038000 C 03/27/15 38.0 4.15 5.25
HAL 150327C00038500 C 03/27/15 38.5 4.00 4.80
HAL 150327C00039000 C 03/27/15 39.0 3.65 4.35
HAL 150327C00039500 C 03/27/15 39.5 3.60 3.90
HAL 150327C00040000 C 03/27/15 40.0 3.30 3.45
HAL 150327C00040500 C 03/27/15 40.5 2.92 3.05
HAL 150327C00041000 C 03/27/15 41.0 2.54 2.67
HAL 150327C00041500 C 03/27/15 41.5 2.18 2.28
HAL 150327C00042000 C 03/27/15 42.0 1.80 1.89
HAL 150327C00042500 C 03/27/15 42.5 1.54 1.62
HAL 150327C00043000 C 03/27/15 43.0 1.25 1.31
HAL 150327C00043500 C 03/27/15 43.5 1.00 1.06
HAL 150327C00044000 C 03/27/15 44.0 0.78 0.87
HAL 150327C00044500 C 03/27/15 44.5 0.62 0.68
HAL 150327C00045000 C 03/27/15 45.0 0.46 0.52
HAL 150327C00045500 C 03/27/15 45.5 0.35 0.40
HAL 150327C00046000 C 03/27/15 46.0 0.25 0.30
HAL 150327C00046500 C 03/27/15 46.5 0.16 0.22
HAL 150327C00047000 C 03/27/15 47.0 0.11 0.16
HAL 150327C00047500 C 03/27/15 47.5 0.07 0.11
HAL 150327C00048000 C 03/27/15 48.0 0.05 0.09
HAL 150327C00048500 C 03/27/15 48.5 0.03 0.06
HAL 150327C00049000 C 03/27/15 49.0 0.02 0.05
HAL 150327C00049500 C 03/27/15 49.5 0.01 0.04
HAL 150327C00050000 C 03/27/15 50.0 0.00 0.04
HAL 150327C00050500 C 03/27/15 50.5 0.00 0.03
HAL 150327C00051000 C 03/27/15 51.0 0.00 0.03
HAL 150327C00051500 C 03/27/15 51.5 0.00 0.03
HAL 150327C00052000 C 03/27/15 52.0 0.00 0.03
HAL 150327C00052500 C 03/27/15 52.5 0.00 0.03
HAL 150327C00053000 C 03/27/15 53.0 0.00 0.03
HAL 150327P00034000 P 03/27/15 34.0 0.03 0.05
HAL 150327P00035000 P 03/27/15 35.0 0.04 0.07
HAL 150327P00035500 P 03/27/15 35.5 0.05 0.08
HAL 150327P00036000 P 03/27/15 36.0 0.06 0.09
HAL 150327P00036500 P 03/27/15 36.5 0.07 0.10
HAL 150327P00037000 P 03/27/15 37.0 0.09 0.11
HAL 150327P00037500 P 03/27/15 37.5 0.11 0.17
HAL 150327P00038000 P 03/27/15 38.0 0.14 0.20
HAL 150327P00038500 P 03/27/15 38.5 0.17 0.25
HAL 150327P00039000 P 03/27/15 39.0 0.21 0.30
HAL 150327P00039500 P 03/27/15 39.5 0.27 0.35
HAL 150327P00040000 P 03/27/15 40.0 0.35 0.40
HAL 150327P00040500 P 03/27/15 40.5 0.42 0.46
HAL 150327P00041000 P 03/27/15 41.0 0.53 0.59
HAL 150327P00041500 P 03/27/15 41.5 0.67 0.72
HAL 150327P00042000 P 03/27/15 42.0 0.83 0.87
HAL 150327P00042500 P 03/27/15 42.5 1.00 1.07
HAL 150327P00043000 P 03/27/15 43.0 1.24 1.31
HAL 150327P00043500 P 03/27/15 43.5 1.46 1.57
HAL 150327P00044000 P 03/27/15 44.0 1.74 1.90
HAL 150327P00044500 P 03/27/15 44.5 2.05 2.23
HAL 150327P00045000 P 03/27/15 45.0 2.41 2.52
HAL 150327P00045500 P 03/27/15 45.5 2.77 2.94
HAL 150327P00046000 P 03/27/15 46.0 3.20 3.35
HAL 150327P00046500 P 03/27/15 46.5 3.60 4.10
HAL 150327P00047000 P 03/27/15 47.0 4.05 4.60
HAL 150327P00047500 P 03/27/15 47.5 4.50 4.75
HAL 150327P00048000 P 03/27/15 48.0 4.95 5.40
HAL 150327P00048500 P 03/27/15 48.5 5.45 5.90
HAL 150327P00049000 P 03/27/15 49.0 5.90 7.15
HAL 150327P00049500 P 03/27/15 49.5 6.40 7.65
HAL 150327P00050000 P 03/27/15 50.0 6.90 8.10
HAL 150327P00050500 P 03/27/15 50.5 7.35 8.65
HAL 150327P00051000 P 03/27/15 51.0 7.85 8.65
HAL 150327P00051500 P 03/27/15 51.5 8.30 9.70
HAL 150327P00052000 P 03/27/15 52.0 8.55 9.65
HAL 150327P00052500 P 03/27/15 52.5 8.85 9.95
HAL 150327P00053000 P 03/27/15 53.0 9.70 10.60
HAL 150402C00034000 C 04/02/15 34.0 7.95 9.15
HAL 150402C00034500 C 04/02/15 34.5 7.50 8.65
HAL 150402C00035000 C 04/02/15 35.0 7.00 8.20
HAL 150402C00035500 C 04/02/15 35.5 6.50 7.70
HAL 150402C00036000 C 04/02/15 36.0 6.05 7.20
HAL 150402C00036500 C 04/02/15 36.5 5.60 6.75
HAL 150402C00037000 C 04/02/15 37.0 5.15 6.25
HAL 150402C00037500 C 04/02/15 37.5 4.70 5.80
HAL 150402C00038000 C 04/02/15 38.0 4.25 5.35
HAL 150402C00038500 C 04/02/15 38.5 3.85 4.85
HAL 150402C00039000 C 04/02/15 39.0 3.85 4.40
HAL 150402C00039500 C 04/02/15 39.5 3.80 4.00
HAL 150402C00040000 C 04/02/15 40.0 3.40 3.55
HAL 150402C00040500 C 04/02/15 40.5 2.98 3.15
HAL 150402C00041000 C 04/02/15 41.0 2.61 2.76
HAL 150402C00041500 C 04/02/15 41.5 2.25 2.40
HAL 150402C00042000 C 04/02/15 42.0 1.92 2.06
HAL 150402C00042500 C 04/02/15 42.5 1.62 1.75
HAL 150402C00043000 C 04/02/15 43.0 1.38 1.47
HAL 150402C00043500 C 04/02/15 43.5 1.10 1.22
HAL 150402C00044000 C 04/02/15 44.0 0.88 0.99
HAL 150402C00044500 C 04/02/15 44.5 0.69 0.80
HAL 150402C00045000 C 04/02/15 45.0 0.55 0.64
HAL 150402C00045500 C 04/02/15 45.5 0.41 0.50
HAL 150402C00046000 C 04/02/15 46.0 0.30 0.39
HAL 150402C00046500 C 04/02/15 46.5 0.23 0.30
HAL 150402C00047000 C 04/02/15 47.0 0.16 0.23
HAL 150402C00047500 C 04/02/15 47.5 0.11 0.17
HAL 150402C00048000 C 04/02/15 48.0 0.08 0.13
HAL 150402C00048500 C 04/02/15 48.5 0.06 0.10
HAL 150402C00049000 C 04/02/15 49.0 0.04 0.07
HAL 150402C00049500 C 04/02/15 49.5 0.03 0.06
HAL 150402C00050000 C 04/02/15 50.0 0.02 0.05
HAL 150402C00050500 C 04/02/15 50.5 0.01 0.04
HAL 150402C00051000 C 04/02/15 51.0 0.01 0.04
HAL 150402C00051500 C 04/02/15 51.5 0.01 0.04
HAL 150402C00052000 C 04/02/15 52.0 0.00 0.03
HAL 150402C00052500 C 04/02/15 52.5 0.00 0.03
HAL 150402C00053000 C 04/02/15 53.0 0.00 0.03
HAL 150402P00034000 P 04/02/15 34.0 0.04 0.07
HAL 150402P00034500 P 04/02/15 34.5 0.05 0.08
HAL 150402P00035000 P 04/02/15 35.0 0.06 0.09
HAL 150402P00035500 P 04/02/15 35.5 0.07 0.11
HAL 150402P00036000 P 04/02/15 36.0 0.09 0.14
HAL 150402P00036500 P 04/02/15 36.5 0.11 0.16
HAL 150402P00037000 P 04/02/15 37.0 0.13 0.17
HAL 150402P00037500 P 04/02/15 37.5 0.16 0.20
HAL 150402P00038000 P 04/02/15 38.0 0.20 0.27
HAL 150402P00038500 P 04/02/15 38.5 0.24 0.31
HAL 150402P00039000 P 04/02/15 39.0 0.30 0.38
HAL 150402P00039500 P 04/02/15 39.5 0.36 0.45
HAL 150402P00040000 P 04/02/15 40.0 0.44 0.52
HAL 150402P00040500 P 04/02/15 40.5 0.54 0.65
HAL 150402P00041000 P 04/02/15 41.0 0.66 0.76
HAL 150402P00041500 P 04/02/15 41.5 0.79 0.92
HAL 150402P00042000 P 04/02/15 42.0 0.95 1.03
HAL 150402P00042500 P 04/02/15 42.5 1.14 1.27
HAL 150402P00043000 P 04/02/15 43.0 1.39 1.45
HAL 150402P00043500 P 04/02/15 43.5 1.59 1.77
HAL 150402P00044000 P 04/02/15 44.0 1.88 2.06
HAL 150402P00044500 P 04/02/15 44.5 2.19 2.38
HAL 150402P00045000 P 04/02/15 45.0 2.53 2.71
HAL 150402P00045500 P 04/02/15 45.5 2.89 3.05
HAL 150402P00046000 P 04/02/15 46.0 3.25 3.75
HAL 150402P00046500 P 04/02/15 46.5 3.65 4.45
HAL 150402P00047000 P 04/02/15 47.0 4.10 4.70
HAL 150402P00047500 P 04/02/15 47.5 4.55 4.90
HAL 150402P00048000 P 04/02/15 48.0 5.00 5.70
HAL 150402P00048500 P 04/02/15 48.5 5.50 6.30
HAL 150402P00049000 P 04/02/15 49.0 5.95 6.35
HAL 150402P00049500 P 04/02/15 49.5 6.40 7.65
HAL 150402P00050000 P 04/02/15 50.0 6.90 7.75
HAL 150402P00050500 P 04/02/15 50.5 7.40 8.65
HAL 150402P00051000 P 04/02/15 51.0 7.90 9.15
HAL 150402P00051500 P 04/02/15 51.5 8.35 9.65
HAL 150402P00052000 P 04/02/15 52.0 8.70 10.20
HAL 150402P00052500 P 04/02/15 52.5 8.75 10.75
HAL 150402P00053000 P 04/02/15 53.0 9.70 10.60
HAL 150410C00034000 C 04/10/15 34.0 7.95 9.25
HAL 150410C00035000 C 04/10/15 35.0 6.95 8.30
HAL 150410C00036000 C 04/10/15 36.0 6.05 7.30
HAL 150410C00036500 C 04/10/15 36.5 5.60 6.85
HAL 150410C00037000 C 04/10/15 37.0 5.15 6.35
HAL 150410C00037500 C 04/10/15 37.5 4.70 5.90
HAL 150410C00038000 C 04/10/15 38.0 4.35 5.40
HAL 150410C00038500 C 04/10/15 38.5 3.90 4.95
HAL 150410C00039000 C 04/10/15 39.0 4.30 4.50
HAL 150410C00039500 C 04/10/15 39.5 3.90 4.05
HAL 150410C00040000 C 04/10/15 40.0 3.50 3.65
HAL 150410C00040500 C 04/10/15 40.5 3.10 3.25
HAL 150410C00041000 C 04/10/15 41.0 2.73 2.88
HAL 150410C00041500 C 04/10/15 41.5 2.38 2.53
HAL 150410C00042000 C 04/10/15 42.0 2.06 2.19
HAL 150410C00042500 C 04/10/15 42.5 1.77 1.89
HAL 150410C00043000 C 04/10/15 43.0 1.53 1.61
HAL 150410C00043500 C 04/10/15 43.5 1.24 1.36
HAL 150410C00044000 C 04/10/15 44.0 1.02 1.13
HAL 150410C00044500 C 04/10/15 44.5 0.83 0.93
HAL 150410C00045000 C 04/10/15 45.0 0.66 0.76
HAL 150410C00045500 C 04/10/15 45.5 0.53 0.60
HAL 150410C00046000 C 04/10/15 46.0 0.41 0.47
HAL 150410C00046500 C 04/10/15 46.5 0.31 0.37
HAL 150410C00047000 C 04/10/15 47.0 0.23 0.29
HAL 150410C00047500 C 04/10/15 47.5 0.17 0.22
HAL 150410C00048000 C 04/10/15 48.0 0.13 0.18
HAL 150410C00048500 C 04/10/15 48.5 0.09 0.14
HAL 150410C00049000 C 04/10/15 49.0 0.07 0.11
HAL 150410C00049500 C 04/10/15 49.5 0.05 0.09
HAL 150410C00050000 C 04/10/15 50.0 0.03 0.07
HAL 150410C00050500 C 04/10/15 50.5 0.02 0.06
HAL 150410C00051000 C 04/10/15 51.0 0.02 0.05
HAL 150410C00051500 C 04/10/15 51.5 0.01 0.04
HAL 150410C00052000 C 04/10/15 52.0 0.00 0.04
HAL 150410C00052500 C 04/10/15 52.5 0.00 0.04
HAL 150410C00053000 C 04/10/15 53.0 0.00 0.03
HAL 150410P00034000 P 04/10/15 34.0 0.05 0.09
HAL 150410P00035000 P 04/10/15 35.0 0.08 0.12
HAL 150410P00036000 P 04/10/15 36.0 0.11 0.14
HAL 150410P00036500 P 04/10/15 36.5 0.13 0.21
HAL 150410P00037000 P 04/10/15 37.0 0.16 0.25
HAL 150410P00037500 P 04/10/15 37.5 0.20 0.29
HAL 150410P00038000 P 04/10/15 38.0 0.24 0.34
HAL 150410P00038500 P 04/10/15 38.5 0.29 0.39
HAL 150410P00039000 P 04/10/15 39.0 0.34 0.42
HAL 150410P00039500 P 04/10/15 39.5 0.42 0.56
HAL 150410P00040000 P 04/10/15 40.0 0.53 0.65
HAL 150410P00040500 P 04/10/15 40.5 0.63 0.77
HAL 150410P00041000 P 04/10/15 41.0 0.75 0.90
HAL 150410P00041500 P 04/10/15 41.5 0.90 1.04
HAL 150410P00042000 P 04/10/15 42.0 1.07 1.24
HAL 150410P00042500 P 04/10/15 42.5 1.27 1.44
HAL 150410P00043000 P 04/10/15 43.0 1.48 1.57
HAL 150410P00043500 P 04/10/15 43.5 1.73 1.92
HAL 150410P00044000 P 04/10/15 44.0 2.00 2.21
HAL 150410P00044500 P 04/10/15 44.5 2.30 2.51
HAL 150410P00045000 P 04/10/15 45.0 2.62 2.85
HAL 150410P00045500 P 04/10/15 45.5 2.98 3.20
HAL 150410P00046000 P 04/10/15 46.0 3.35 3.55
HAL 150410P00046500 P 04/10/15 46.5 3.75 4.15
HAL 150410P00047000 P 04/10/15 47.0 4.20 4.65
HAL 150410P00047500 P 04/10/15 47.5 4.60 4.85
HAL 150410P00048000 P 04/10/15 48.0 5.05 5.70
HAL 150410P00048500 P 04/10/15 48.5 5.45 6.20
HAL 150410P00049000 P 04/10/15 49.0 5.90 6.35
HAL 150410P00049500 P 04/10/15 49.5 6.40 7.70
HAL 150410P00050000 P 04/10/15 50.0 6.85 8.20
HAL 150410P00050500 P 04/10/15 50.5 7.40 8.70
HAL 150410P00051000 P 04/10/15 51.0 7.90 9.20
HAL 150410P00051500 P 04/10/15 51.5 8.30 9.70
HAL 150410P00052000 P 04/10/15 52.0 8.65 10.20
HAL 150410P00052500 P 04/10/15 52.5 9.10 9.90
HAL 150410P00053000 P 04/10/15 53.0 9.85 10.65
HAL 150417C00025000 C 04/17/15 25.0 16.80 18.15
HAL 150417C00026000 C 04/17/15 26.0 15.30 17.35
HAL 150417C00027500 C 04/17/15 27.5 14.35 15.75
HAL 150417C00029000 C 04/17/15 29.0 12.85 14.15
HAL 150417C00030000 C 04/17/15 30.0 11.90 13.15
HAL 150417C00031000 C 04/17/15 31.0 10.95 12.15
HAL 150417C00032500 C 04/17/15 32.5 9.45 10.70
HAL 150417C00034000 C 04/17/15 34.0 8.05 9.20
HAL 150417C00035000 C 04/17/15 35.0 7.10 8.25
HAL 150417C00036000 C 04/17/15 36.0 6.20 7.30
HAL 150417C00037500 C 04/17/15 37.5 4.85 5.90
HAL 150417C00039000 C 04/17/15 39.0 4.40 4.60
HAL 150417C00040000 C 04/17/15 40.0 3.65 3.80
HAL 150417C00041000 C 04/17/15 41.0 2.89 3.05
HAL 150417C00042500 C 04/17/15 42.5 1.91 2.04
HAL 150417C00044000 C 04/17/15 44.0 1.25 1.29
HAL 150417C00045000 C 04/17/15 45.0 0.86 0.90
HAL 150417C00046000 C 04/17/15 46.0 0.56 0.61
HAL 150417C00047500 C 04/17/15 47.5 0.25 0.32
HAL 150417C00049000 C 04/17/15 49.0 0.11 0.16
HAL 150417C00050000 C 04/17/15 50.0 0.07 0.10
HAL 150417C00052500 C 04/17/15 52.5 0.02 0.05
HAL 150417C00055000 C 04/17/15 55.0 0.00 0.03
HAL 150417C00057500 C 04/17/15 57.5 0.00 0.03
HAL 150417C00060000 C 04/17/15 60.0 0.01 0.02
HAL 150417C00062500 C 04/17/15 62.5 0.00 0.02
HAL 150417C00065000 C 04/17/15 65.0 0.00 0.02
HAL 150417C00067500 C 04/17/15 67.5 0.00 0.01
HAL 150417C00070000 C 04/17/15 70.0 0.00 0.02
HAL 150417C00072500 C 04/17/15 72.5 0.00 0.02
HAL 150417C00075000 C 04/17/15 75.0 0.00 0.02
HAL 150417C00077500 C 04/17/15 77.5 0.00 0.02
HAL 150417C00080000 C 04/17/15 80.0 0.00 0.02
HAL 150417C00085000 C 04/17/15 85.0 0.00 0.02
HAL 150417C00090000 C 04/17/15 90.0 0.00 0.02
HAL 150417C00095000 C 04/17/15 95.0 0.00 0.02
HAL 150417P00025000 P 04/17/15 25.0 0.00 0.03
HAL 150417P00026000 P 04/17/15 26.0 0.01 0.03
HAL 150417P00027500 P 04/17/15 27.5 0.02 0.04
HAL 150417P00029000 P 04/17/15 29.0 0.02 0.04
HAL 150417P00030000 P 04/17/15 30.0 0.04 0.05
HAL 150417P00031000 P 04/17/15 31.0 0.04 0.06
HAL 150417P00032500 P 04/17/15 32.5 0.07 0.09
HAL 150417P00034000 P 04/17/15 34.0 0.09 0.12
HAL 150417P00035000 P 04/17/15 35.0 0.12 0.14
HAL 150417P00036000 P 04/17/15 36.0 0.16 0.22
HAL 150417P00037500 P 04/17/15 37.5 0.27 0.31
HAL 150417P00039000 P 04/17/15 39.0 0.45 0.50
HAL 150417P00040000 P 04/17/15 40.0 0.64 0.68
HAL 150417P00041000 P 04/17/15 41.0 0.89 0.97
HAL 150417P00042500 P 04/17/15 42.5 1.42 1.50
HAL 150417P00044000 P 04/17/15 44.0 2.17 2.31
HAL 150417P00045000 P 04/17/15 45.0 2.80 2.98
HAL 150417P00046000 P 04/17/15 46.0 3.50 3.65
HAL 150417P00047500 P 04/17/15 47.5 4.70 4.85
HAL 150417P00049000 P 04/17/15 49.0 6.05 6.30
HAL 150417P00050000 P 04/17/15 50.0 7.00 7.35
HAL 150417P00052500 P 04/17/15 52.5 9.40 10.10
HAL 150417P00055000 P 04/17/15 55.0 11.90 12.30
HAL 150417P00057500 P 04/17/15 57.5 14.35 14.80
HAL 150417P00060000 P 04/17/15 60.0 16.85 17.30
HAL 150417P00062500 P 04/17/15 62.5 19.35 19.80
HAL 150417P00065000 P 04/17/15 65.0 21.90 22.30
HAL 150417P00067500 P 04/17/15 67.5 24.40 24.80
HAL 150417P00070000 P 04/17/15 70.0 26.90 27.30
HAL 150417P00072500 P 04/17/15 72.5 28.90 29.85
HAL 150417P00075000 P 04/17/15 75.0 31.85 32.30
HAL 150417P00077500 P 04/17/15 77.5 33.90 34.85
HAL 150417P00080000 P 04/17/15 80.0 36.40 37.35
HAL 150417P00085000 P 04/17/15 85.0 41.35 42.40
HAL 150417P00090000 P 04/17/15 90.0 46.30 47.40
HAL 150417P00095000 P 04/17/15 95.0 51.35 52.35
HAL 150515C00030000 C 05/15/15 30.0 12.00 13.25
HAL 150515C00031000 C 05/15/15 31.0 11.05 12.30
HAL 150515C00032000 C 05/15/15 32.0 10.05 11.30
HAL 150515C00033000 C 05/15/15 33.0 9.15 10.35
HAL 150515C00034000 C 05/15/15 34.0 8.20 9.40
HAL 150515C00035000 C 05/15/15 35.0 7.35 8.50
HAL 150515C00036000 C 05/15/15 36.0 6.45 7.55
HAL 150515C00037000 C 05/15/15 37.0 5.65 6.65
HAL 150515C00038000 C 05/15/15 38.0 5.60 5.80
HAL 150515C00039000 C 05/15/15 39.0 4.80 5.00
HAL 150515C00040000 C 05/15/15 40.0 4.05 4.25
HAL 150515C00041000 C 05/15/15 41.0 3.40 3.55
HAL 150515C00042000 C 05/15/15 42.0 2.78 2.90
HAL 150515C00043000 C 05/15/15 43.0 2.26 2.31
HAL 150515C00044000 C 05/15/15 44.0 1.78 1.84
HAL 150515C00045000 C 05/15/15 45.0 1.38 1.42
HAL 150515C00046000 C 05/15/15 46.0 1.04 1.08
HAL 150515C00047000 C 05/15/15 47.0 0.76 0.81
HAL 150515C00048000 C 05/15/15 48.0 0.54 0.59
HAL 150515C00049000 C 05/15/15 49.0 0.38 0.42
HAL 150515C00050000 C 05/15/15 50.0 0.25 0.30
HAL 150515C00055000 C 05/15/15 55.0 0.03 0.05
HAL 150515C00060000 C 05/15/15 60.0 0.00 0.03
HAL 150515C00065000 C 05/15/15 65.0 0.00 0.03
HAL 150515P00030000 P 05/15/15 30.0 0.07 0.11
HAL 150515P00031000 P 05/15/15 31.0 0.09 0.14
HAL 150515P00032000 P 05/15/15 32.0 0.12 0.17
HAL 150515P00033000 P 05/15/15 33.0 0.15 0.18
HAL 150515P00034000 P 05/15/15 34.0 0.20 0.24
HAL 150515P00035000 P 05/15/15 35.0 0.27 0.31
HAL 150515P00036000 P 05/15/15 36.0 0.35 0.41
HAL 150515P00037000 P 05/15/15 37.0 0.47 0.55
HAL 150515P00038000 P 05/15/15 38.0 0.62 0.69
HAL 150515P00039000 P 05/15/15 39.0 0.81 0.86
HAL 150515P00040000 P 05/15/15 40.0 1.07 1.10
HAL 150515P00041000 P 05/15/15 41.0 1.36 1.46
HAL 150515P00042000 P 05/15/15 42.0 1.73 1.84
HAL 150515P00043000 P 05/15/15 43.0 2.17 2.25
HAL 150515P00044000 P 05/15/15 44.0 2.70 2.77
HAL 150515P00045000 P 05/15/15 45.0 3.25 3.40
HAL 150515P00046000 P 05/15/15 46.0 3.95 4.05
HAL 150515P00047000 P 05/15/15 47.0 4.65 4.80
HAL 150515P00048000 P 05/15/15 48.0 5.40 5.75
HAL 150515P00049000 P 05/15/15 49.0 6.25 6.70
HAL 150515P00050000 P 05/15/15 50.0 7.15 7.95
HAL 150515P00055000 P 05/15/15 55.0 11.85 13.15
HAL 150515P00060000 P 05/15/15 60.0 16.65 18.20
HAL 150515P00065000 P 05/15/15 65.0 21.75 22.70
HAL 150717C00022500 C 07/17/15 22.5 19.40 21.00
HAL 150717C00024000 C 07/17/15 24.0 17.55 19.50
HAL 150717C00025000 C 07/17/15 25.0 16.90 18.30
HAL 150717C00026000 C 07/17/15 26.0 16.00 17.25
HAL 150717C00027500 C 07/17/15 27.5 14.40 15.80
HAL 150717C00029000 C 07/17/15 29.0 12.80 14.35
HAL 150717C00030000 C 07/17/15 30.0 12.15 13.40
HAL 150717C00031000 C 07/17/15 31.0 11.15 12.45
HAL 150717C00032500 C 07/17/15 32.5 9.85 11.00
HAL 150717C00034000 C 07/17/15 34.0 8.60 9.65
HAL 150717C00035000 C 07/17/15 35.0 8.20 8.80
HAL 150717C00036000 C 07/17/15 36.0 7.20 7.95
HAL 150717C00037500 C 07/17/15 37.5 6.45 6.70
HAL 150717C00039000 C 07/17/15 39.0 5.45 5.55
HAL 150717C00040000 C 07/17/15 40.0 4.75 4.90
HAL 150717C00041000 C 07/17/15 41.0 4.10 4.25
HAL 150717C00042500 C 07/17/15 42.5 3.25 3.35
HAL 150717C00044000 C 07/17/15 44.0 2.52 2.60
HAL 150717C00045000 C 07/17/15 45.0 2.11 2.16
HAL 150717C00046000 C 07/17/15 46.0 1.71 1.79
HAL 150717C00047500 C 07/17/15 47.5 1.26 1.30
HAL 150717C00049000 C 07/17/15 49.0 0.90 0.95
HAL 150717C00050000 C 07/17/15 50.0 0.71 0.76
HAL 150717C00052500 C 07/17/15 52.5 0.36 0.42
HAL 150717C00055000 C 07/17/15 55.0 0.19 0.21
HAL 150717C00057500 C 07/17/15 57.5 0.08 0.11
HAL 150717C00060000 C 07/17/15 60.0 0.04 0.06
HAL 150717C00065000 C 07/17/15 65.0 0.01 0.03
HAL 150717C00070000 C 07/17/15 70.0 0.00 0.03
HAL 150717P00022500 P 07/17/15 22.5 0.03 0.06
HAL 150717P00024000 P 07/17/15 24.0 0.06 0.08
HAL 150717P00025000 P 07/17/15 25.0 0.06 0.09
HAL 150717P00026000 P 07/17/15 26.0 0.08 0.12
HAL 150717P00027500 P 07/17/15 27.5 0.11 0.16
HAL 150717P00029000 P 07/17/15 29.0 0.16 0.20
HAL 150717P00030000 P 07/17/15 30.0 0.23 0.24
HAL 150717P00031000 P 07/17/15 31.0 0.26 0.30
HAL 150717P00032500 P 07/17/15 32.5 0.36 0.41
HAL 150717P00034000 P 07/17/15 34.0 0.51 0.55
HAL 150717P00035000 P 07/17/15 35.0 0.63 0.70
HAL 150717P00036000 P 07/17/15 36.0 0.79 0.86
HAL 150717P00037500 P 07/17/15 37.5 1.08 1.13
HAL 150717P00039000 P 07/17/15 39.0 1.46 1.55
HAL 150717P00040000 P 07/17/15 40.0 1.78 1.87
HAL 150717P00041000 P 07/17/15 41.0 2.14 2.23
HAL 150717P00042500 P 07/17/15 42.5 2.77 2.86
HAL 150717P00044000 P 07/17/15 44.0 3.50 3.65
HAL 150717P00045000 P 07/17/15 45.0 4.10 4.20
HAL 150717P00046000 P 07/17/15 46.0 4.70 4.85
HAL 150717P00047500 P 07/17/15 47.5 5.75 5.95
HAL 150717P00049000 P 07/17/15 49.0 6.85 7.10
HAL 150717P00050000 P 07/17/15 50.0 7.65 8.10
HAL 150717P00052500 P 07/17/15 52.5 9.80 10.55
HAL 150717P00055000 P 07/17/15 55.0 12.10 13.40
HAL 150717P00057500 P 07/17/15 57.5 14.50 15.80
HAL 150717P00060000 P 07/17/15 60.0 17.00 17.95
HAL 150717P00065000 P 07/17/15 65.0 21.60 23.45
HAL 150717P00070000 P 07/17/15 70.0 26.80 28.35
HAL 151016C00024000 C 10/16/15 24.0 17.15 19.50
HAL 151016C00025000 C 10/16/15 25.0 16.20 19.45
HAL 151016C00026000 C 10/16/15 26.0 15.25 18.50
HAL 151016C00027000 C 10/16/15 27.0 14.30 17.55
HAL 151016C00028000 C 10/16/15 28.0 13.35 16.60
HAL 151016C00029000 C 10/16/15 29.0 13.25 14.50
HAL 151016C00030000 C 10/16/15 30.0 12.35 13.85
HAL 151016C00031000 C 10/16/15 31.0 11.55 13.00
HAL 151016C00032000 C 10/16/15 32.0 10.70 12.05
HAL 151016C00033000 C 10/16/15 33.0 9.60 10.95
HAL 151016C00034000 C 10/16/15 34.0 9.05 10.05
HAL 151016C00035000 C 10/16/15 35.0 8.25 9.25
HAL 151016C00036000 C 10/16/15 36.0 8.20 8.45
HAL 151016C00037000 C 10/16/15 37.0 7.45 7.70
HAL 151016C00038000 C 10/16/15 38.0 6.75 7.00
HAL 151016C00039000 C 10/16/15 39.0 6.05 6.30
HAL 151016C00040000 C 10/16/15 40.0 5.55 5.65
HAL 151016C00041000 C 10/16/15 41.0 4.95 5.05
HAL 151016C00042000 C 10/16/15 42.0 4.40 4.50
HAL 151016C00043000 C 10/16/15 43.0 3.85 4.00
HAL 151016C00044000 C 10/16/15 44.0 3.40 3.50
HAL 151016C00045000 C 10/16/15 45.0 2.98 3.10
HAL 151016C00046000 C 10/16/15 46.0 2.58 2.68
HAL 151016C00047000 C 10/16/15 47.0 2.22 2.30
HAL 151016C00048000 C 10/16/15 48.0 1.90 1.98
HAL 151016C00049000 C 10/16/15 49.0 1.62 1.69
HAL 151016C00050000 C 10/16/15 50.0 1.38 1.44
HAL 151016C00055000 C 10/16/15 55.0 0.55 0.59
HAL 151016C00060000 C 10/16/15 60.0 0.16 0.22
HAL 151016C00065000 C 10/16/15 65.0 0.05 0.08
HAL 151016P00024000 P 10/16/15 24.0 0.13 0.17
HAL 151016P00025000 P 10/16/15 25.0 0.15 0.20
HAL 151016P00026000 P 10/16/15 26.0 0.18 0.23
HAL 151016P00027000 P 10/16/15 27.0 0.22 0.28
HAL 151016P00028000 P 10/16/15 28.0 0.28 0.33
HAL 151016P00029000 P 10/16/15 29.0 0.33 0.40
HAL 151016P00030000 P 10/16/15 30.0 0.42 0.49
HAL 151016P00031000 P 10/16/15 31.0 0.53 0.59
HAL 151016P00032000 P 10/16/15 32.0 0.65 0.71
HAL 151016P00033000 P 10/16/15 33.0 0.78 0.86
HAL 151016P00034000 P 10/16/15 34.0 0.95 1.02
HAL 151016P00035000 P 10/16/15 35.0 1.15 1.22
HAL 151016P00036000 P 10/16/15 36.0 1.36 1.45
HAL 151016P00037000 P 10/16/15 37.0 1.62 1.70
HAL 151016P00038000 P 10/16/15 38.0 1.91 1.98
HAL 151016P00039000 P 10/16/15 39.0 2.23 2.30
HAL 151016P00040000 P 10/16/15 40.0 2.60 2.66
HAL 151016P00041000 P 10/16/15 41.0 3.00 3.10
HAL 151016P00042000 P 10/16/15 42.0 3.40 3.55
HAL 151016P00043000 P 10/16/15 43.0 3.90 4.00
HAL 151016P00044000 P 10/16/15 44.0 4.45 4.55
HAL 151016P00045000 P 10/16/15 45.0 5.00 5.10
HAL 151016P00046000 P 10/16/15 46.0 5.60 5.70
HAL 151016P00047000 P 10/16/15 47.0 6.20 6.35
HAL 151016P00048000 P 10/16/15 48.0 6.90 7.10
HAL 151016P00049000 P 10/16/15 49.0 7.60 7.80
HAL 151016P00050000 P 10/16/15 50.0 8.35 8.55
HAL 151016P00055000 P 10/16/15 55.0 12.40 13.70
HAL 151016P00060000 P 10/16/15 60.0 16.95 18.40
HAL 151016P00065000 P 10/16/15 65.0 21.05 24.35
HAL 160115C00020000 C 01/15/16 20.0 21.25 23.40
HAL 160115C00022500 C 01/15/16 22.5 18.90 21.00
HAL 160115C00025000 C 01/15/16 25.0 17.00 18.45
HAL 160115C00028000 C 01/15/16 28.0 14.30 15.65
HAL 160115C00030000 C 01/15/16 30.0 13.20 14.10
HAL 160115C00033000 C 01/15/16 33.0 10.15 11.45
HAL 160115C00035000 C 01/15/16 35.0 9.10 9.70
HAL 160115C00038000 C 01/15/16 38.0 7.05 7.55
HAL 160115C00040000 C 01/15/16 40.0 6.15 6.30
HAL 160115C00043000 C 01/15/16 43.0 4.55 4.70
HAL 160115C00045000 C 01/15/16 45.0 3.65 3.80
HAL 160115C00047000 C 01/15/16 47.0 2.90 2.98
HAL 160115C00050000 C 01/15/16 50.0 1.97 2.02
HAL 160115C00052500 C 01/15/16 52.5 1.40 1.48
HAL 160115C00055000 C 01/15/16 55.0 0.96 1.08
HAL 160115C00057500 C 01/15/16 57.5 0.65 0.75
HAL 160115C00060000 C 01/15/16 60.0 0.42 0.51
HAL 160115C00062500 C 01/15/16 62.5 0.26 0.33
HAL 160115C00065000 C 01/15/16 65.0 0.18 0.23
HAL 160115C00067500 C 01/15/16 67.5 0.10 0.15
HAL 160115C00070000 C 01/15/16 70.0 0.06 0.10
HAL 160115C00072500 C 01/15/16 72.5 0.01 0.07
HAL 160115C00075000 C 01/15/16 75.0 0.00 0.05
HAL 160115C00077500 C 01/15/16 77.5 0.00 0.05
HAL 160115C00080000 C 01/15/16 80.0 0.00 0.04
HAL 160115C00082500 C 01/15/16 82.5 0.00 0.04
HAL 160115C00085000 C 01/15/16 85.0 0.00 0.04
HAL 160115C00090000 C 01/15/16 90.0 0.00 0.04
HAL 160115C00095000 C 01/15/16 95.0 0.00 0.04
HAL 160115C00100000 C 01/15/16 100.0 0.00 0.04
HAL 160115C00105000 C 01/15/16 105.0 0.00 0.04
HAL 160115P00020000 P 01/15/16 20.0 0.09 0.16
HAL 160115P00022500 P 01/15/16 22.5 0.17 0.22
HAL 160115P00025000 P 01/15/16 25.0 0.27 0.33
HAL 160115P00028000 P 01/15/16 28.0 0.51 0.56
HAL 160115P00030000 P 01/15/16 30.0 0.71 0.79
HAL 160115P00033000 P 01/15/16 33.0 1.05 1.28
HAL 160115P00035000 P 01/15/16 35.0 1.65 1.73
HAL 160115P00038000 P 01/15/16 38.0 2.51 2.60
HAL 160115P00040000 P 01/15/16 40.0 3.25 3.35
HAL 160115P00043000 P 01/15/16 43.0 4.60 4.75
HAL 160115P00045000 P 01/15/16 45.0 5.70 5.85
HAL 160115P00047000 P 01/15/16 47.0 6.95 7.05
HAL 160115P00050000 P 01/15/16 50.0 8.95 9.15
HAL 160115P00052500 P 01/15/16 52.5 10.90 11.05
HAL 160115P00055000 P 01/15/16 55.0 12.70 14.10
HAL 160115P00057500 P 01/15/16 57.5 14.90 16.35
HAL 160115P00060000 P 01/15/16 60.0 17.20 18.65
HAL 160115P00062500 P 01/15/16 62.5 19.55 21.00
HAL 160115P00065000 P 01/15/16 65.0 21.90 24.70
HAL 160115P00067500 P 01/15/16 67.5 24.30 26.85
HAL 160115P00070000 P 01/15/16 70.0 26.70 28.85
HAL 160115P00072500 P 01/15/16 72.5 29.25 31.45
HAL 160115P00075000 P 01/15/16 75.0 31.75 34.35
HAL 160115P00077500 P 01/15/16 77.5 33.05 37.00
HAL 160115P00080000 P 01/15/16 80.0 36.70 39.15
HAL 160115P00082500 P 01/15/16 82.5 38.05 42.00
HAL 160115P00085000 P 01/15/16 85.0 41.20 44.40
HAL 160115P00090000 P 01/15/16 90.0 46.25 48.55
HAL 160115P00095000 P 01/15/16 95.0 50.50 53.60
HAL 160115P00100000 P 01/15/16 100.0 55.50 58.60
HAL 160115P00105000 P 01/15/16 105.0 60.40 63.65
HAL 170120C00020000 C 01/20/17 20.0 21.20 24.40
HAL 170120C00022500 C 01/20/17 22.5 18.80 22.25
HAL 170120C00025000 C 01/20/17 25.0 17.85 19.65
HAL 170120C00027500 C 01/20/17 27.5 15.25 18.10
HAL 170120C00030000 C 01/20/17 30.0 13.30 16.20
HAL 170120C00032500 C 01/20/17 32.5 12.00 14.10
HAL 170120C00035000 C 01/20/17 35.0 10.10 12.55
HAL 170120C00037500 C 01/20/17 37.5 8.80 10.65
HAL 170120C00040000 C 01/20/17 40.0 8.00 9.30
HAL 170120C00042500 C 01/20/17 42.5 6.75 8.05
HAL 170120C00045000 C 01/20/17 45.0 5.70 6.40
HAL 170120C00047500 C 01/20/17 47.5 4.75 5.30
HAL 170120C00050000 C 01/20/17 50.0 4.10 4.45
HAL 170120C00052500 C 01/20/17 52.5 3.40 4.30
HAL 170120C00055000 C 01/20/17 55.0 3.00 3.50
HAL 170120C00057500 C 01/20/17 57.5 2.00 2.88
HAL 170120C00060000 C 01/20/17 60.0 1.70 2.44
HAL 170120C00062500 C 01/20/17 62.5 1.19 2.08
HAL 170120C00065000 C 01/20/17 65.0 1.30 1.76
HAL 170120C00067500 C 01/20/17 67.5 0.65 1.52
HAL 170120C00070000 C 01/20/17 70.0 0.90 1.10
HAL 170120C00072500 C 01/20/17 72.5 0.38 1.16
HAL 170120C00075000 C 01/20/17 75.0 0.40 1.02
HAL 170120C00080000 C 01/20/17 80.0 0.20 0.85
HAL 170120C00085000 C 01/20/17 85.0 0.30 0.72
HAL 170120C00090000 C 01/20/17 90.0 0.16 0.55
HAL 170120C00095000 C 01/20/17 95.0 0.00 0.42
HAL 170120P00020000 P 01/20/17 20.0 0.07 0.70
HAL 170120P00022500 P 01/20/17 22.5 0.26 0.90
HAL 170120P00025000 P 01/20/17 25.0 0.59 1.45
HAL 170120P00027500 P 01/20/17 27.5 1.02 1.90
HAL 170120P00030000 P 01/20/17 30.0 1.90 2.50
HAL 170120P00032500 P 01/20/17 32.5 2.20 3.15
HAL 170120P00035000 P 01/20/17 35.0 2.80 3.40
HAL 170120P00037500 P 01/20/17 37.5 3.75 4.60
HAL 170120P00040000 P 01/20/17 40.0 5.20 6.30
HAL 170120P00042500 P 01/20/17 42.5 6.00 6.90
HAL 170120P00045000 P 01/20/17 45.0 7.30 8.35
HAL 170120P00047500 P 01/20/17 47.5 8.80 10.60
HAL 170120P00050000 P 01/20/17 50.0 10.80 12.35
HAL 170120P00052500 P 01/20/17 52.5 12.25 14.05
HAL 170120P00055000 P 01/20/17 55.0 13.75 16.20
HAL 170120P00057500 P 01/20/17 57.5 15.80 18.15
HAL 170120P00060000 P 01/20/17 60.0 17.95 19.95
HAL 170120P00062500 P 01/20/17 62.5 19.90 22.70
HAL 170120P00065000 P 01/20/17 65.0 22.10 24.65
HAL 170120P00067500 P 01/20/17 67.5 24.35 27.15
HAL 170120P00070000 P 01/20/17 70.0 26.65 29.50
HAL 170120P00072500 P 01/20/17 72.5 29.00 31.85
HAL 170120P00075000 P 01/20/17 75.0 31.40 34.25
HAL 170120P00080000 P 01/20/17 80.0 36.25 39.10
HAL 170120P00085000 P 01/20/17 85.0 41.25 44.40
HAL 170120P00090000 P 01/20/17 90.0 45.55 49.40
HAL 170120P00095000 P 01/20/17 95.0 50.55 54.40

OPRA data is delayed 15 minutes.