Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Harman International Industries Inc (HAR)
As of Sep 16 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 140920C00085000 C 09/20/14 85.0 21.50 24.30
HAR 140920C00090000 C 09/20/14 90.0 16.50 19.40
HAR 140920C00095000 C 09/20/14 95.0 11.10 14.40
HAR 140920C00100000 C 09/20/14 100.0 6.70 8.90
HAR 140920C00105000 C 09/20/14 105.0 2.30 3.30
HAR 140920C00110000 C 09/20/14 110.0 0.35 0.50
HAR 140920C00115000 C 09/20/14 115.0 0.10 0.25
HAR 140920C00120000 C 09/20/14 120.0 0.00 0.25
HAR 140920C00125000 C 09/20/14 125.0 0.00 0.25
HAR 140920C00130000 C 09/20/14 130.0 0.00 0.25
HAR 140920C00135000 C 09/20/14 135.0 0.00 0.25
HAR 140920C00140000 C 09/20/14 140.0 0.00 0.25
HAR 140920C00145000 C 09/20/14 145.0 0.00 0.25
HAR 140920C00150000 C 09/20/14 150.0 0.00 0.25
HAR 140920C00155000 C 09/20/14 155.0 0.00 0.25
HAR 140920C00160000 C 09/20/14 160.0 0.00 0.25
HAR 140920P00085000 P 09/20/14 85.0 0.00 0.25
HAR 140920P00090000 P 09/20/14 90.0 0.00 0.25
HAR 140920P00095000 P 09/20/14 95.0 0.00 0.25
HAR 140920P00100000 P 09/20/14 100.0 0.00 0.25
HAR 140920P00105000 P 09/20/14 105.0 0.30 0.45
HAR 140920P00110000 P 09/20/14 110.0 2.50 3.60
HAR 140920P00115000 P 09/20/14 115.0 6.90 8.60
HAR 140920P00120000 P 09/20/14 120.0 11.30 13.40
HAR 140920P00125000 P 09/20/14 125.0 15.60 19.20
HAR 140920P00130000 P 09/20/14 130.0 20.60 24.20
HAR 140920P00135000 P 09/20/14 135.0 25.60 29.20
HAR 140920P00140000 P 09/20/14 140.0 30.60 34.10
HAR 140920P00145000 P 09/20/14 145.0 35.70 39.10
HAR 140920P00150000 P 09/20/14 150.0 40.60 44.80
HAR 140920P00155000 P 09/20/14 155.0 45.60 49.80
HAR 140920P00160000 P 09/20/14 160.0 50.60 54.80
HAR 141018C00055000 C 10/18/14 55.0 50.20 54.30
HAR 141018C00060000 C 10/18/14 60.0 45.20 49.40
HAR 141018C00065000 C 10/18/14 65.0 40.50 44.50
HAR 141018C00070000 C 10/18/14 70.0 35.60 39.00
HAR 141018C00075000 C 10/18/14 75.0 30.90 34.40
HAR 141018C00080000 C 10/18/14 80.0 25.80 29.40
HAR 141018C00085000 C 10/18/14 85.0 21.70 24.00
HAR 141018C00090000 C 10/18/14 90.0 16.40 19.20
HAR 141018C00095000 C 10/18/14 95.0 12.00 14.00
HAR 141018C00097500 C 10/18/14 97.5 10.00 11.20
HAR 141018C00100000 C 10/18/14 100.0 7.80 9.00
HAR 141018C00105000 C 10/18/14 105.0 4.50 5.00
HAR 141018C00110000 C 10/18/14 110.0 2.00 2.40
HAR 141018C00115000 C 10/18/14 115.0 0.80 1.05
HAR 141018C00120000 C 10/18/14 120.0 0.30 0.60
HAR 141018C00125000 C 10/18/14 125.0 0.10 0.45
HAR 141018C00130000 C 10/18/14 130.0 0.00 0.25
HAR 141018C00135000 C 10/18/14 135.0 0.00 0.30
HAR 141018C00140000 C 10/18/14 140.0 0.00 0.25
HAR 141018C00145000 C 10/18/14 145.0 0.00 0.25
HAR 141018C00150000 C 10/18/14 150.0 0.00 0.25
HAR 141018C00155000 C 10/18/14 155.0 0.00 0.25
HAR 141018C00160000 C 10/18/14 160.0 0.00 0.25
HAR 141018P00055000 P 10/18/14 55.0 0.00 0.25
HAR 141018P00060000 P 10/18/14 60.0 0.00 0.25
HAR 141018P00065000 P 10/18/14 65.0 0.00 0.25
HAR 141018P00070000 P 10/18/14 70.0 0.00 0.25
HAR 141018P00075000 P 10/18/14 75.0 0.00 0.25
HAR 141018P00080000 P 10/18/14 80.0 0.00 0.25
HAR 141018P00085000 P 10/18/14 85.0 0.00 0.25
HAR 141018P00090000 P 10/18/14 90.0 0.10 0.20
HAR 141018P00095000 P 10/18/14 95.0 0.25 0.50
HAR 141018P00097500 P 10/18/14 97.5 0.40 0.70
HAR 141018P00100000 P 10/18/14 100.0 0.70 1.05
HAR 141018P00105000 P 10/18/14 105.0 2.05 2.35
HAR 141018P00110000 P 10/18/14 110.0 4.40 4.80
HAR 141018P00115000 P 10/18/14 115.0 8.00 8.60
HAR 141018P00120000 P 10/18/14 120.0 12.30 13.70
HAR 141018P00125000 P 10/18/14 125.0 16.10 18.50
HAR 141018P00130000 P 10/18/14 130.0 20.90 23.50
HAR 141018P00135000 P 10/18/14 135.0 25.90 28.40
HAR 141018P00140000 P 10/18/14 140.0 30.80 33.40
HAR 141018P00145000 P 10/18/14 145.0 35.70 39.40
HAR 141018P00150000 P 10/18/14 150.0 40.60 44.80
HAR 141018P00155000 P 10/18/14 155.0 45.50 49.80
HAR 141018P00160000 P 10/18/14 160.0 50.50 54.60
HAR 150117C00055000 C 01/17/15 55.0 50.30 54.50
HAR 150117C00060000 C 01/17/15 60.0 45.60 49.40
HAR 150117C00065000 C 01/17/15 65.0 40.70 44.50
HAR 150117C00070000 C 01/17/15 70.0 36.30 39.60
HAR 150117C00075000 C 01/17/15 75.0 31.20 34.70
HAR 150117C00080000 C 01/17/15 80.0 27.00 30.00
HAR 150117C00085000 C 01/17/15 85.0 22.70 25.30
HAR 150117C00090000 C 01/17/15 90.0 18.50 20.50
HAR 150117C00095000 C 01/17/15 95.0 14.50 15.60
HAR 150117C00097500 C 01/17/15 97.5 12.70 14.60
HAR 150117C00100000 C 01/17/15 100.0 10.80 12.90
HAR 150117C00105000 C 01/17/15 105.0 7.50 9.20
HAR 150117C00110000 C 01/17/15 110.0 5.80 6.80
HAR 150117C00115000 C 01/17/15 115.0 3.90 4.60
HAR 150117C00120000 C 01/17/15 120.0 2.65 3.50
HAR 150117C00125000 C 01/17/15 125.0 1.75 2.10
HAR 150117C00130000 C 01/17/15 130.0 1.05 1.80
HAR 150117C00135000 C 01/17/15 135.0 0.65 1.25
HAR 150117C00140000 C 01/17/15 140.0 0.00 2.25
HAR 150117C00145000 C 01/17/15 145.0 0.05 2.00
HAR 150117C00150000 C 01/17/15 150.0 0.15 1.90
HAR 150117C00155000 C 01/17/15 155.0 0.10 0.50
HAR 150117C00160000 C 01/17/15 160.0 0.05 0.80
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.30
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.30
HAR 150117P00065000 P 01/17/15 65.0 0.00 0.50
HAR 150117P00070000 P 01/17/15 70.0 0.05 0.50
HAR 150117P00075000 P 01/17/15 75.0 0.25 0.65
HAR 150117P00080000 P 01/17/15 80.0 0.55 0.95
HAR 150117P00085000 P 01/17/15 85.0 0.85 1.70
HAR 150117P00090000 P 01/17/15 90.0 0.70 2.00
HAR 150117P00095000 P 01/17/15 95.0 2.15 3.00
HAR 150117P00097500 P 01/17/15 97.5 3.20 3.70
HAR 150117P00100000 P 01/17/15 100.0 3.70 4.50
HAR 150117P00105000 P 01/17/15 105.0 5.60 6.60
HAR 150117P00110000 P 01/17/15 110.0 8.10 9.20
HAR 150117P00115000 P 01/17/15 115.0 11.10 12.80
HAR 150117P00120000 P 01/17/15 120.0 14.60 17.20
HAR 150117P00125000 P 01/17/15 125.0 17.40 21.20
HAR 150117P00130000 P 01/17/15 130.0 22.10 24.70
HAR 150117P00135000 P 01/17/15 135.0 26.80 29.50
HAR 150117P00140000 P 01/17/15 140.0 31.50 34.30
HAR 150117P00145000 P 01/17/15 145.0 36.20 39.10
HAR 150117P00150000 P 01/17/15 150.0 41.00 45.00
HAR 150117P00155000 P 01/17/15 155.0 45.90 49.70
HAR 150117P00160000 P 01/17/15 160.0 50.90 54.80
HAR 150417C00060000 C 04/17/15 60.0 46.30 49.40
HAR 150417C00065000 C 04/17/15 65.0 41.50 44.60
HAR 150417C00070000 C 04/17/15 70.0 37.00 39.80
HAR 150417C00075000 C 04/17/15 75.0 32.20 35.10
HAR 150417C00080000 C 04/17/15 80.0 27.70 30.70
HAR 150417C00085000 C 04/17/15 85.0 23.10 26.80
HAR 150417C00090000 C 04/17/15 90.0 19.10 22.80
HAR 150417C00095000 C 04/17/15 95.0 16.40 17.70
HAR 150417C00100000 C 04/17/15 100.0 13.00 14.90
HAR 150417C00105000 C 04/17/15 105.0 10.30 12.00
HAR 150417C00110000 C 04/17/15 110.0 8.00 9.40
HAR 150417C00115000 C 04/17/15 115.0 6.10 7.00
HAR 150417C00120000 C 04/17/15 120.0 4.60 5.40
HAR 150417C00125000 C 04/17/15 125.0 3.60 4.50
HAR 150417C00130000 C 04/17/15 130.0 2.50 3.50
HAR 150417C00135000 C 04/17/15 135.0 1.65 3.20
HAR 150417C00140000 C 04/17/15 140.0 1.10 2.55
HAR 150417C00145000 C 04/17/15 145.0 0.75 2.65
HAR 150417C00150000 C 04/17/15 150.0 0.45 2.05
HAR 150417C00155000 C 04/17/15 155.0 0.25 1.85
HAR 150417C00160000 C 04/17/15 160.0 0.25 1.30
HAR 150417C00165000 C 04/17/15 165.0 0.00 1.60
HAR 150417P00060000 P 04/17/15 60.0 0.10 0.90
HAR 150417P00065000 P 04/17/15 65.0 0.25 1.40
HAR 150417P00070000 P 04/17/15 70.0 0.15 1.50
HAR 150417P00075000 P 04/17/15 75.0 0.55 1.40
HAR 150417P00080000 P 04/17/15 80.0 1.50 2.70
HAR 150417P00085000 P 04/17/15 85.0 2.10 3.30
HAR 150417P00090000 P 04/17/15 90.0 2.90 4.40
HAR 150417P00095000 P 04/17/15 95.0 4.60 5.30
HAR 150417P00100000 P 04/17/15 100.0 6.20 7.40
HAR 150417P00105000 P 04/17/15 105.0 8.20 9.50
HAR 150417P00110000 P 04/17/15 110.0 10.70 12.20
HAR 150417P00115000 P 04/17/15 115.0 13.70 15.20
HAR 150417P00120000 P 04/17/15 120.0 16.70 18.70
HAR 150417P00125000 P 04/17/15 125.0 20.10 22.60
HAR 150417P00130000 P 04/17/15 130.0 24.40 26.40
HAR 150417P00135000 P 04/17/15 135.0 28.00 31.80
HAR 150417P00140000 P 04/17/15 140.0 32.70 36.20
HAR 150417P00145000 P 04/17/15 145.0 37.30 40.40
HAR 150417P00150000 P 04/17/15 150.0 42.00 45.30
HAR 150417P00155000 P 04/17/15 155.0 46.80 50.30
HAR 150417P00160000 P 04/17/15 160.0 51.80 54.80
HAR 150417P00165000 P 04/17/15 165.0 56.40 60.30

OPRA data is delayed 15 minutes.