Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Harman International Industries Inc (HAR)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 141220C00065000 C 12/20/14 65.0 41.90 45.90
HAR 141220C00070000 C 12/20/14 70.0 37.00 40.90
HAR 141220C00075000 C 12/20/14 75.0 31.90 35.80
HAR 141220C00080000 C 12/20/14 80.0 27.40 30.50
HAR 141220C00085000 C 12/20/14 85.0 22.60 25.50
HAR 141220C00087500 C 12/20/14 87.5 20.10 23.10
HAR 141220C00090000 C 12/20/14 90.0 17.60 20.50
HAR 141220C00092500 C 12/20/14 92.5 15.00 18.00
HAR 141220C00095000 C 12/20/14 95.0 12.50 15.60
HAR 141220C00097500 C 12/20/14 97.5 10.00 13.10
HAR 141220C00100000 C 12/20/14 100.0 7.50 10.40
HAR 141220C00105000 C 12/20/14 105.0 2.95 5.50
HAR 141220C00110000 C 12/20/14 110.0 0.05 0.90
HAR 141220C00115000 C 12/20/14 115.0 0.00 0.35
HAR 141220C00120000 C 12/20/14 120.0 0.00 0.35
HAR 141220C00125000 C 12/20/14 125.0 0.00 0.45
HAR 141220C00130000 C 12/20/14 130.0 0.00 0.45
HAR 141220C00135000 C 12/20/14 135.0 0.00 0.45
HAR 141220C00140000 C 12/20/14 140.0 0.00 0.45
HAR 141220P00065000 P 12/20/14 65.0 0.00 0.40
HAR 141220P00070000 P 12/20/14 70.0 0.00 0.40
HAR 141220P00075000 P 12/20/14 75.0 0.00 0.50
HAR 141220P00080000 P 12/20/14 80.0 0.00 0.50
HAR 141220P00085000 P 12/20/14 85.0 0.00 0.35
HAR 141220P00087500 P 12/20/14 87.5 0.00 0.35
HAR 141220P00090000 P 12/20/14 90.0 0.00 0.35
HAR 141220P00092500 P 12/20/14 92.5 0.00 0.35
HAR 141220P00095000 P 12/20/14 95.0 0.00 0.35
HAR 141220P00097500 P 12/20/14 97.5 0.00 0.35
HAR 141220P00100000 P 12/20/14 100.0 0.00 0.40
HAR 141220P00105000 P 12/20/14 105.0 0.05 1.20
HAR 141220P00110000 P 12/20/14 110.0 0.75 3.60
HAR 141220P00115000 P 12/20/14 115.0 4.80 7.50
HAR 141220P00120000 P 12/20/14 120.0 9.60 12.60
HAR 141220P00125000 P 12/20/14 125.0 14.60 17.50
HAR 141220P00130000 P 12/20/14 130.0 19.50 22.70
HAR 141220P00135000 P 12/20/14 135.0 24.50 28.00
HAR 141220P00140000 P 12/20/14 140.0 29.60 32.40
HAR 150117C00055000 C 01/17/15 55.0 52.10 56.50
HAR 150117C00060000 C 01/17/15 60.0 47.10 51.10
HAR 150117C00065000 C 01/17/15 65.0 42.20 46.00
HAR 150117C00070000 C 01/17/15 70.0 37.70 40.60
HAR 150117C00075000 C 01/17/15 75.0 32.70 35.60
HAR 150117C00080000 C 01/17/15 80.0 27.70 30.60
HAR 150117C00085000 C 01/17/15 85.0 22.70 25.80
HAR 150117C00087500 C 01/17/15 87.5 20.20 23.20
HAR 150117C00090000 C 01/17/15 90.0 17.80 20.80
HAR 150117C00092500 C 01/17/15 92.5 15.40 18.40
HAR 150117C00095000 C 01/17/15 95.0 13.40 15.90
HAR 150117C00097500 C 01/17/15 97.5 10.70 13.40
HAR 150117C00100000 C 01/17/15 100.0 8.50 11.30
HAR 150117C00105000 C 01/17/15 105.0 6.10 6.70
HAR 150117C00110000 C 01/17/15 110.0 3.10 3.60
HAR 150117C00115000 C 01/17/15 115.0 1.30 1.75
HAR 150117C00120000 C 01/17/15 120.0 0.40 0.75
HAR 150117C00125000 C 01/17/15 125.0 0.00 0.50
HAR 150117C00130000 C 01/17/15 130.0 0.00 0.25
HAR 150117C00135000 C 01/17/15 135.0 0.00 0.50
HAR 150117C00140000 C 01/17/15 140.0 0.00 0.45
HAR 150117C00145000 C 01/17/15 145.0 0.00 0.45
HAR 150117C00150000 C 01/17/15 150.0 0.00 0.40
HAR 150117C00155000 C 01/17/15 155.0 0.00 0.50
HAR 150117C00160000 C 01/17/15 160.0 0.00 0.50
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.50
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.40
HAR 150117P00065000 P 01/17/15 65.0 0.00 0.50
HAR 150117P00070000 P 01/17/15 70.0 0.00 0.40
HAR 150117P00075000 P 01/17/15 75.0 0.00 0.35
HAR 150117P00080000 P 01/17/15 80.0 0.00 0.20
HAR 150117P00085000 P 01/17/15 85.0 0.05 0.20
HAR 150117P00087500 P 01/17/15 87.5 0.05 0.50
HAR 150117P00090000 P 01/17/15 90.0 0.15 0.55
HAR 150117P00092500 P 01/17/15 92.5 0.25 0.50
HAR 150117P00095000 P 01/17/15 95.0 0.40 0.90
HAR 150117P00097500 P 01/17/15 97.5 0.60 0.95
HAR 150117P00100000 P 01/17/15 100.0 0.90 1.75
HAR 150117P00105000 P 01/17/15 105.0 1.95 2.55
HAR 150117P00110000 P 01/17/15 110.0 3.80 4.70
HAR 150117P00115000 P 01/17/15 115.0 6.90 8.40
HAR 150117P00120000 P 01/17/15 120.0 10.40 13.10
HAR 150117P00125000 P 01/17/15 125.0 14.90 17.80
HAR 150117P00130000 P 01/17/15 130.0 19.50 22.50
HAR 150117P00135000 P 01/17/15 135.0 24.50 27.50
HAR 150117P00140000 P 01/17/15 140.0 29.40 32.60
HAR 150117P00145000 P 01/17/15 145.0 34.50 37.70
HAR 150117P00150000 P 01/17/15 150.0 39.40 42.70
HAR 150117P00155000 P 01/17/15 155.0 43.60 47.90
HAR 150117P00160000 P 01/17/15 160.0 48.40 52.90
HAR 150417C00050000 C 04/17/15 50.0 57.60 60.60
HAR 150417C00055000 C 04/17/15 55.0 52.50 55.60
HAR 150417C00060000 C 04/17/15 60.0 47.70 50.80
HAR 150417C00065000 C 04/17/15 65.0 42.10 45.70
HAR 150417C00070000 C 04/17/15 70.0 37.90 40.90
HAR 150417C00075000 C 04/17/15 75.0 33.10 36.20
HAR 150417C00080000 C 04/17/15 80.0 28.40 30.90
HAR 150417C00085000 C 04/17/15 85.0 23.80 26.40
HAR 150417C00087500 C 04/17/15 87.5 21.70 24.40
HAR 150417C00090000 C 04/17/15 90.0 19.50 22.00
HAR 150417C00092500 C 04/17/15 92.5 17.50 20.10
HAR 150417C00095000 C 04/17/15 95.0 15.80 18.10
HAR 150417C00097500 C 04/17/15 97.5 15.20 16.30
HAR 150417C00100000 C 04/17/15 100.0 13.40 14.40
HAR 150417C00105000 C 04/17/15 105.0 10.20 11.10
HAR 150417C00110000 C 04/17/15 110.0 7.50 8.40
HAR 150417C00115000 C 04/17/15 115.0 5.40 6.20
HAR 150417C00120000 C 04/17/15 120.0 3.80 4.50
HAR 150417C00125000 C 04/17/15 125.0 2.65 3.30
HAR 150417C00130000 C 04/17/15 130.0 1.85 2.35
HAR 150417C00135000 C 04/17/15 135.0 0.60 1.75
HAR 150417C00140000 C 04/17/15 140.0 0.55 1.30
HAR 150417C00145000 C 04/17/15 145.0 0.25 0.90
HAR 150417C00150000 C 04/17/15 150.0 0.10 0.70
HAR 150417C00155000 C 04/17/15 155.0 0.00 0.55
HAR 150417C00160000 C 04/17/15 160.0 0.00 3.90
HAR 150417C00165000 C 04/17/15 165.0 0.00 0.70
HAR 150417P00050000 P 04/17/15 50.0 0.00 0.50
HAR 150417P00055000 P 04/17/15 55.0 0.00 0.50
HAR 150417P00060000 P 04/17/15 60.0 0.00 0.70
HAR 150417P00065000 P 04/17/15 65.0 0.05 0.70
HAR 150417P00070000 P 04/17/15 70.0 0.15 0.85
HAR 150417P00075000 P 04/17/15 75.0 0.40 1.00
HAR 150417P00080000 P 04/17/15 80.0 0.65 1.40
HAR 150417P00085000 P 04/17/15 85.0 1.15 2.35
HAR 150417P00087500 P 04/17/15 87.5 1.45 3.00
HAR 150417P00090000 P 04/17/15 90.0 2.10 3.40
HAR 150417P00092500 P 04/17/15 92.5 2.60 3.10
HAR 150417P00095000 P 04/17/15 95.0 3.10 3.80
HAR 150417P00097500 P 04/17/15 97.5 3.80 4.50
HAR 150417P00100000 P 04/17/15 100.0 4.60 5.20
HAR 150417P00105000 P 04/17/15 105.0 6.40 7.10
HAR 150417P00110000 P 04/17/15 110.0 8.70 9.50
HAR 150417P00115000 P 04/17/15 115.0 11.50 12.40
HAR 150417P00120000 P 04/17/15 120.0 14.70 15.70
HAR 150417P00125000 P 04/17/15 125.0 18.20 20.90
HAR 150417P00130000 P 04/17/15 130.0 21.80 24.90
HAR 150417P00135000 P 04/17/15 135.0 26.50 29.20
HAR 150417P00140000 P 04/17/15 140.0 30.80 33.80
HAR 150417P00145000 P 04/17/15 145.0 35.40 38.40
HAR 150417P00150000 P 04/17/15 150.0 40.10 43.30
HAR 150417P00155000 P 04/17/15 155.0 45.00 48.00
HAR 150417P00160000 P 04/17/15 160.0 49.90 52.80
HAR 150417P00165000 P 04/17/15 165.0 54.80 58.00
HAR 150717C00065000 C 07/17/15 65.0 42.70 45.90
HAR 150717C00070000 C 07/17/15 70.0 38.00 41.20
HAR 150717C00075000 C 07/17/15 75.0 33.50 36.70
HAR 150717C00080000 C 07/17/15 80.0 29.50 32.40
HAR 150717C00085000 C 07/17/15 85.0 25.50 28.30
HAR 150717C00090000 C 07/17/15 90.0 21.50 24.40
HAR 150717C00095000 C 07/17/15 95.0 18.00 20.90
HAR 150717C00100000 C 07/17/15 100.0 14.60 17.50
HAR 150717C00105000 C 07/17/15 105.0 11.60 14.10
HAR 150717C00110000 C 07/17/15 110.0 9.00 11.60
HAR 150717C00115000 C 07/17/15 115.0 6.80 9.60
HAR 150717C00120000 C 07/17/15 120.0 4.90 7.60
HAR 150717C00125000 C 07/17/15 125.0 3.90 6.00
HAR 150717C00130000 C 07/17/15 130.0 2.55 5.10
HAR 150717C00135000 C 07/17/15 135.0 1.90 4.10
HAR 150717C00140000 C 07/17/15 140.0 1.55 3.10
HAR 150717C00145000 C 07/17/15 145.0 0.90 2.45
HAR 150717C00150000 C 07/17/15 150.0 0.45 2.45
HAR 150717C00155000 C 07/17/15 155.0 0.65 1.65
HAR 150717C00160000 C 07/17/15 160.0 0.45 1.40
HAR 150717P00065000 P 07/17/15 65.0 0.40 1.20
HAR 150717P00070000 P 07/17/15 70.0 0.75 1.60
HAR 150717P00075000 P 07/17/15 75.0 1.25 2.20
HAR 150717P00080000 P 07/17/15 80.0 1.90 3.30
HAR 150717P00085000 P 07/17/15 85.0 2.70 4.30
HAR 150717P00090000 P 07/17/15 90.0 3.90 5.70
HAR 150717P00095000 P 07/17/15 95.0 5.30 6.50
HAR 150717P00100000 P 07/17/15 100.0 6.70 9.60
HAR 150717P00105000 P 07/17/15 105.0 8.90 11.60
HAR 150717P00110000 P 07/17/15 110.0 11.50 14.20
HAR 150717P00115000 P 07/17/15 115.0 14.10 16.40
HAR 150717P00120000 P 07/17/15 120.0 17.20 20.20
HAR 150717P00125000 P 07/17/15 125.0 20.70 23.60
HAR 150717P00130000 P 07/17/15 130.0 24.80 27.40
HAR 150717P00135000 P 07/17/15 135.0 28.40 31.30
HAR 150717P00140000 P 07/17/15 140.0 32.80 35.50
HAR 150717P00145000 P 07/17/15 145.0 37.20 40.00
HAR 150717P00150000 P 07/17/15 150.0 41.80 44.40
HAR 150717P00155000 P 07/17/15 155.0 46.40 49.00
HAR 150717P00160000 P 07/17/15 160.0 51.20 53.80

OPRA data is delayed 15 minutes.