Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Harman International Industries Inc (HAR)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 170120C00040000 C 01/20/17 40.0 68.20 73.00
HAR 170120C00045000 C 01/20/17 45.0 63.20 68.00
HAR 170120C00050000 C 01/20/17 50.0 58.20 63.00
HAR 170120C00055000 C 01/20/17 55.0 53.20 57.90
HAR 170120C00060000 C 01/20/17 60.0 48.30 52.40
HAR 170120C00065000 C 01/20/17 65.0 43.20 47.90
HAR 170120C00070000 C 01/20/17 70.0 38.20 42.90
HAR 170120C00075000 C 01/20/17 75.0 34.70 36.70
HAR 170120C00080000 C 01/20/17 80.0 29.90 31.60
HAR 170120C00085000 C 01/20/17 85.0 24.80 26.30
HAR 170120C00090000 C 01/20/17 90.0 19.90 21.50
HAR 170120C00095000 C 01/20/17 95.0 14.90 16.40
HAR 170120C00100000 C 01/20/17 100.0 10.00 12.10
HAR 170120C00105000 C 01/20/17 105.0 4.90 7.10
HAR 170120C00110000 C 01/20/17 110.0 0.75 1.05
HAR 170120C00115000 C 01/20/17 115.0 0.00 0.10
HAR 170120C00120000 C 01/20/17 120.0 0.00 1.40
HAR 170120C00125000 C 01/20/17 125.0 0.00 0.05
HAR 170120C00130000 C 01/20/17 130.0 0.00 0.05
HAR 170120C00135000 C 01/20/17 135.0 0.00 0.05
HAR 170120C00140000 C 01/20/17 140.0 0.00 2.10
HAR 170120C00145000 C 01/20/17 145.0 0.00 2.15
HAR 170120C00150000 C 01/20/17 150.0 0.00 2.15
HAR 170120P00040000 P 01/20/17 40.0 0.00 0.35
HAR 170120P00045000 P 01/20/17 45.0 0.00 0.05
HAR 170120P00050000 P 01/20/17 50.0 0.00 0.05
HAR 170120P00055000 P 01/20/17 55.0 0.00 0.05
HAR 170120P00060000 P 01/20/17 60.0 0.00 0.05
HAR 170120P00065000 P 01/20/17 65.0 0.00 0.05
HAR 170120P00070000 P 01/20/17 70.0 0.00 0.05
HAR 170120P00075000 P 01/20/17 75.0 0.00 0.05
HAR 170120P00080000 P 01/20/17 80.0 0.00 0.05
HAR 170120P00085000 P 01/20/17 85.0 0.00 0.05
HAR 170120P00090000 P 01/20/17 90.0 0.00 0.05
HAR 170120P00095000 P 01/20/17 95.0 0.00 0.05
HAR 170120P00100000 P 01/20/17 100.0 0.00 0.05
HAR 170120P00105000 P 01/20/17 105.0 0.00 0.05
HAR 170120P00110000 P 01/20/17 110.0 0.05 0.25
HAR 170120P00115000 P 01/20/17 115.0 2.55 6.00
HAR 170120P00120000 P 01/20/17 120.0 8.50 10.40
HAR 170120P00125000 P 01/20/17 125.0 12.00 16.70
HAR 170120P00130000 P 01/20/17 130.0 17.50 21.20
HAR 170120P00135000 P 01/20/17 135.0 22.20 26.80
HAR 170120P00140000 P 01/20/17 140.0 27.20 31.80
HAR 170120P00145000 P 01/20/17 145.0 32.20 36.80
HAR 170120P00150000 P 01/20/17 150.0 37.60 41.10
HAR 170217C00055000 C 02/17/17 55.0 53.10 58.00
HAR 170217C00060000 C 02/17/17 60.0 48.20 53.00
HAR 170217C00065000 C 02/17/17 65.0 43.20 48.00
HAR 170217C00070000 C 02/17/17 70.0 38.20 43.00
HAR 170217C00075000 C 02/17/17 75.0 33.20 37.90
HAR 170217C00080000 C 02/17/17 80.0 28.20 33.00
HAR 170217C00085000 C 02/17/17 85.0 23.20 27.90
HAR 170217C00090000 C 02/17/17 90.0 18.20 22.90
HAR 170217C00095000 C 02/17/17 95.0 13.20 18.00
HAR 170217C00100000 C 02/17/17 100.0 8.20 13.00
HAR 170217C00105000 C 02/17/17 105.0 3.50 8.20
HAR 170217C00110000 C 02/17/17 110.0 0.70 1.35
HAR 170217C00115000 C 02/17/17 115.0 0.10 0.55
HAR 170217C00120000 C 02/17/17 120.0 0.00 0.05
HAR 170217C00125000 C 02/17/17 125.0 0.00 0.05
HAR 170217C00130000 C 02/17/17 130.0 0.00 0.05
HAR 170217C00135000 C 02/17/17 135.0 0.00 0.05
HAR 170217C00140000 C 02/17/17 140.0 0.00 0.05
HAR 170217C00145000 C 02/17/17 145.0 0.00 2.10
HAR 170217C00150000 C 02/17/17 150.0 0.00 2.10
HAR 170217C00155000 C 02/17/17 155.0 0.00 2.05
HAR 170217C00160000 C 02/17/17 160.0 0.00 2.10
HAR 170217C00165000 C 02/17/17 165.0 0.00 2.10
HAR 170217P00055000 P 02/17/17 55.0 0.00 0.05
HAR 170217P00060000 P 02/17/17 60.0 0.00 0.05
HAR 170217P00065000 P 02/17/17 65.0 0.00 0.05
HAR 170217P00070000 P 02/17/17 70.0 0.00 0.05
HAR 170217P00075000 P 02/17/17 75.0 0.00 0.05
HAR 170217P00080000 P 02/17/17 80.0 0.00 0.05
HAR 170217P00085000 P 02/17/17 85.0 0.00 0.10
HAR 170217P00090000 P 02/17/17 90.0 0.00 1.10
HAR 170217P00095000 P 02/17/17 95.0 0.00 1.00
HAR 170217P00100000 P 02/17/17 100.0 0.00 1.05
HAR 170217P00105000 P 02/17/17 105.0 0.00 0.20
HAR 170217P00110000 P 02/17/17 110.0 0.30 0.95
HAR 170217P00115000 P 02/17/17 115.0 2.40 7.00
HAR 170217P00120000 P 02/17/17 120.0 7.50 12.00
HAR 170217P00125000 P 02/17/17 125.0 12.40 17.00
HAR 170217P00130000 P 02/17/17 130.0 17.50 22.00
HAR 170217P00135000 P 02/17/17 135.0 22.40 27.00
HAR 170217P00140000 P 02/17/17 140.0 27.20 32.00
HAR 170217P00145000 P 02/17/17 145.0 32.20 37.00
HAR 170217P00150000 P 02/17/17 150.0 37.20 42.00
HAR 170217P00155000 P 02/17/17 155.0 42.20 47.00
HAR 170217P00160000 P 02/17/17 160.0 47.40 51.80
HAR 170217P00165000 P 02/17/17 165.0 52.40 56.80
HAR 170421C00045000 C 04/21/17 45.0 63.20 68.00
HAR 170421C00050000 C 04/21/17 50.0 58.20 63.00
HAR 170421C00055000 C 04/21/17 55.0 53.10 58.00
HAR 170421C00060000 C 04/21/17 60.0 48.10 53.00
HAR 170421C00065000 C 04/21/17 65.0 43.20 48.00
HAR 170421C00070000 C 04/21/17 70.0 38.20 43.00
HAR 170421C00075000 C 04/21/17 75.0 33.60 37.60
HAR 170421C00080000 C 04/21/17 80.0 28.70 32.60
HAR 170421C00085000 C 04/21/17 85.0 23.80 27.60
HAR 170421C00090000 C 04/21/17 90.0 18.90 22.70
HAR 170421C00095000 C 04/21/17 95.0 15.50 17.20
HAR 170421C00100000 C 04/21/17 100.0 11.00 13.50
HAR 170421C00105000 C 04/21/17 105.0 6.50 7.20
HAR 170421C00110000 C 04/21/17 110.0 0.55 2.00
HAR 170421C00115000 C 04/21/17 115.0 0.20 0.35
HAR 170421C00120000 C 04/21/17 120.0 0.00 0.10
HAR 170421C00125000 C 04/21/17 125.0 0.00 0.05
HAR 170421C00130000 C 04/21/17 130.0 0.00 0.05
HAR 170421C00135000 C 04/21/17 135.0 0.00 0.05
HAR 170421C00140000 C 04/21/17 140.0 0.00 0.05
HAR 170421C00145000 C 04/21/17 145.0 0.00 3.10
HAR 170421C00150000 C 04/21/17 150.0 0.00 2.45
HAR 170421P00045000 P 04/21/17 45.0 0.00 2.15
HAR 170421P00050000 P 04/21/17 50.0 0.00 0.05
HAR 170421P00055000 P 04/21/17 55.0 0.00 0.05
HAR 170421P00060000 P 04/21/17 60.0 0.00 0.05
HAR 170421P00065000 P 04/21/17 65.0 0.00 0.05
HAR 170421P00070000 P 04/21/17 70.0 0.00 0.05
HAR 170421P00075000 P 04/21/17 75.0 0.00 0.05
HAR 170421P00080000 P 04/21/17 80.0 0.00 0.15
HAR 170421P00085000 P 04/21/17 85.0 0.00 0.25
HAR 170421P00090000 P 04/21/17 90.0 0.00 0.50
HAR 170421P00095000 P 04/21/17 95.0 0.00 1.50
HAR 170421P00100000 P 04/21/17 100.0 0.00 1.00
HAR 170421P00105000 P 04/21/17 105.0 0.30 2.00
HAR 170421P00110000 P 04/21/17 110.0 1.15 1.85
HAR 170421P00115000 P 04/21/17 115.0 2.40 5.90
HAR 170421P00120000 P 04/21/17 120.0 7.40 12.00
HAR 170421P00125000 P 04/21/17 125.0 12.40 17.00
HAR 170421P00130000 P 04/21/17 130.0 17.50 22.00
HAR 170421P00135000 P 04/21/17 135.0 22.20 27.00
HAR 170421P00140000 P 04/21/17 140.0 27.20 32.00
HAR 170421P00145000 P 04/21/17 145.0 32.20 37.00
HAR 170421P00150000 P 04/21/17 150.0 37.80 41.60
HAR 170721C00055000 C 07/21/17 55.0 53.10 57.90
HAR 170721C00060000 C 07/21/17 60.0 48.20 52.90
HAR 170721C00065000 C 07/21/17 65.0 43.10 48.00
HAR 170721C00070000 C 07/21/17 70.0 38.10 43.00
HAR 170721C00075000 C 07/21/17 75.0 33.40 38.00
HAR 170721C00080000 C 07/21/17 80.0 28.40 33.00
HAR 170721C00085000 C 07/21/17 85.0 23.70 28.10
HAR 170721C00090000 C 07/21/17 90.0 18.70 23.50
HAR 170721C00095000 C 07/21/17 95.0 14.40 18.70
HAR 170721C00100000 C 07/21/17 100.0 11.30 13.50
HAR 170721C00105000 C 07/21/17 105.0 6.70 8.10
HAR 170721C00110000 C 07/21/17 110.0 2.05 3.30
HAR 170721C00115000 C 07/21/17 115.0 0.45 1.35
HAR 170721C00120000 C 07/21/17 120.0 0.00 0.15
HAR 170721C00125000 C 07/21/17 125.0 0.00 0.10
HAR 170721C00130000 C 07/21/17 130.0 0.00 0.05
HAR 170721C00135000 C 07/21/17 135.0 0.00 0.05
HAR 170721C00140000 C 07/21/17 140.0 0.00 0.05
HAR 170721C00145000 C 07/21/17 145.0 0.00 0.05
HAR 170721C00150000 C 07/21/17 150.0 0.00 0.05
HAR 170721C00155000 C 07/21/17 155.0 0.00 4.00
HAR 170721C00160000 C 07/21/17 160.0 0.00 4.00
HAR 170721P00055000 P 07/21/17 55.0 0.00 0.05
HAR 170721P00060000 P 07/21/17 60.0 0.00 0.05
HAR 170721P00065000 P 07/21/17 65.0 0.00 0.05
HAR 170721P00070000 P 07/21/17 70.0 0.00 0.10
HAR 170721P00075000 P 07/21/17 75.0 0.00 0.15
HAR 170721P00080000 P 07/21/17 80.0 0.00 0.25
HAR 170721P00085000 P 07/21/17 85.0 0.00 0.35
HAR 170721P00090000 P 07/21/17 90.0 0.00 2.30
HAR 170721P00095000 P 07/21/17 95.0 0.00 1.90
HAR 170721P00100000 P 07/21/17 100.0 0.50 1.40
HAR 170721P00105000 P 07/21/17 105.0 0.80 4.70
HAR 170721P00110000 P 07/21/17 110.0 1.10 3.20
HAR 170721P00115000 P 07/21/17 115.0 2.30 6.00
HAR 170721P00120000 P 07/21/17 120.0 7.30 12.00
HAR 170721P00125000 P 07/21/17 125.0 12.30 17.00
HAR 170721P00130000 P 07/21/17 130.0 17.50 22.00
HAR 170721P00135000 P 07/21/17 135.0 22.30 27.00
HAR 170721P00140000 P 07/21/17 140.0 27.30 32.00
HAR 170721P00145000 P 07/21/17 145.0 32.30 37.00
HAR 170721P00150000 P 07/21/17 150.0 37.30 42.00
HAR 170721P00155000 P 07/21/17 155.0 42.30 47.00
HAR 170721P00160000 P 07/21/17 160.0 47.50 51.80

OPRA data is delayed 15 minutes.