Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Harman International Industries Inc (HAR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 150417C00050000 C 04/17/15 50.0 81.40 85.30
HAR 150417C00055000 C 04/17/15 55.0 76.40 80.30
HAR 150417C00060000 C 04/17/15 60.0 71.40 75.40
HAR 150417C00065000 C 04/17/15 65.0 66.40 70.40
HAR 150417C00070000 C 04/17/15 70.0 61.40 65.40
HAR 150417C00075000 C 04/17/15 75.0 56.40 60.40
HAR 150417C00080000 C 04/17/15 80.0 51.40 55.40
HAR 150417C00085000 C 04/17/15 85.0 47.10 49.90
HAR 150417C00087500 C 04/17/15 87.5 44.60 47.40
HAR 150417C00090000 C 04/17/15 90.0 42.20 44.70
HAR 150417C00092500 C 04/17/15 92.5 39.60 42.60
HAR 150417C00095000 C 04/17/15 95.0 36.60 39.90
HAR 150417C00097500 C 04/17/15 97.5 34.70 37.20
HAR 150417C00100000 C 04/17/15 100.0 32.20 34.50
HAR 150417C00105000 C 04/17/15 105.0 27.30 29.50
HAR 150417C00110000 C 04/17/15 110.0 22.60 24.50
HAR 150417C00115000 C 04/17/15 115.0 17.70 19.50
HAR 150417C00120000 C 04/17/15 120.0 13.10 14.50
HAR 150417C00125000 C 04/17/15 125.0 8.90 10.20
HAR 150417C00130000 C 04/17/15 130.0 5.30 5.80
HAR 150417C00135000 C 04/17/15 135.0 2.70 3.10
HAR 150417C00140000 C 04/17/15 140.0 1.15 1.50
HAR 150417C00145000 C 04/17/15 145.0 0.20 0.50
HAR 150417C00150000 C 04/17/15 150.0 0.05 0.40
HAR 150417C00155000 C 04/17/15 155.0 0.00 0.35
HAR 150417C00160000 C 04/17/15 160.0 0.00 0.30
HAR 150417C00165000 C 04/17/15 165.0 0.00 0.30
HAR 150417P00050000 P 04/17/15 50.0 0.00 0.25
HAR 150417P00055000 P 04/17/15 55.0 0.00 0.25
HAR 150417P00060000 P 04/17/15 60.0 0.00 0.25
HAR 150417P00065000 P 04/17/15 65.0 0.00 0.25
HAR 150417P00070000 P 04/17/15 70.0 0.00 0.25
HAR 150417P00075000 P 04/17/15 75.0 0.00 0.25
HAR 150417P00080000 P 04/17/15 80.0 0.00 0.25
HAR 150417P00085000 P 04/17/15 85.0 0.00 0.25
HAR 150417P00087500 P 04/17/15 87.5 0.00 0.25
HAR 150417P00090000 P 04/17/15 90.0 0.00 0.25
HAR 150417P00092500 P 04/17/15 92.5 0.00 0.25
HAR 150417P00095000 P 04/17/15 95.0 0.00 0.25
HAR 150417P00097500 P 04/17/15 97.5 0.00 0.15
HAR 150417P00100000 P 04/17/15 100.0 0.00 0.25
HAR 150417P00105000 P 04/17/15 105.0 0.00 0.30
HAR 150417P00110000 P 04/17/15 110.0 0.00 0.30
HAR 150417P00115000 P 04/17/15 115.0 0.00 0.45
HAR 150417P00120000 P 04/17/15 120.0 0.15 0.75
HAR 150417P00125000 P 04/17/15 125.0 1.00 1.35
HAR 150417P00130000 P 04/17/15 130.0 2.25 2.55
HAR 150417P00135000 P 04/17/15 135.0 4.50 4.90
HAR 150417P00140000 P 04/17/15 140.0 7.20 8.50
HAR 150417P00145000 P 04/17/15 145.0 11.20 14.00
HAR 150417P00150000 P 04/17/15 150.0 15.40 18.70
HAR 150417P00155000 P 04/17/15 155.0 20.30 23.50
HAR 150417P00160000 P 04/17/15 160.0 25.60 27.80
HAR 150417P00165000 P 04/17/15 165.0 30.70 32.80
HAR 150515C00070000 C 05/15/15 70.0 61.40 65.30
HAR 150515C00075000 C 05/15/15 75.0 56.70 60.40
HAR 150515C00080000 C 05/15/15 80.0 51.70 55.30
HAR 150515C00085000 C 05/15/15 85.0 46.50 50.20
HAR 150515C00090000 C 05/15/15 90.0 42.20 45.10
HAR 150515C00095000 C 05/15/15 95.0 37.30 40.20
HAR 150515C00100000 C 05/15/15 100.0 32.40 35.00
HAR 150515C00105000 C 05/15/15 105.0 27.70 30.50
HAR 150515C00110000 C 05/15/15 110.0 23.50 25.30
HAR 150515C00115000 C 05/15/15 115.0 19.30 20.90
HAR 150515C00120000 C 05/15/15 120.0 14.10 17.00
HAR 150515C00125000 C 05/15/15 125.0 11.80 12.50
HAR 150515C00130000 C 05/15/15 130.0 8.60 9.40
HAR 150515C00135000 C 05/15/15 135.0 6.00 6.90
HAR 150515C00140000 C 05/15/15 140.0 3.90 4.80
HAR 150515C00145000 C 05/15/15 145.0 2.65 3.40
HAR 150515C00150000 C 05/15/15 150.0 1.65 2.20
HAR 150515C00155000 C 05/15/15 155.0 0.95 1.65
HAR 150515C00160000 C 05/15/15 160.0 0.50 1.20
HAR 150515C00165000 C 05/15/15 165.0 0.25 0.75
HAR 150515C00170000 C 05/15/15 170.0 0.05 0.60
HAR 150515C00175000 C 05/15/15 175.0 0.00 0.50
HAR 150515C00180000 C 05/15/15 180.0 0.00 0.50
HAR 150515C00185000 C 05/15/15 185.0 0.00 0.40
HAR 150515C00190000 C 05/15/15 190.0 0.00 0.35
HAR 150515C00195000 C 05/15/15 195.0 0.00 0.35
HAR 150515C00200000 C 05/15/15 200.0 0.00 0.30
HAR 150515P00070000 P 05/15/15 70.0 0.00 0.30
HAR 150515P00075000 P 05/15/15 75.0 0.00 0.30
HAR 150515P00080000 P 05/15/15 80.0 0.00 0.30
HAR 150515P00085000 P 05/15/15 85.0 0.00 0.35
HAR 150515P00090000 P 05/15/15 90.0 0.00 0.45
HAR 150515P00095000 P 05/15/15 95.0 0.00 0.60
HAR 150515P00100000 P 05/15/15 100.0 0.15 1.00
HAR 150515P00105000 P 05/15/15 105.0 0.45 1.05
HAR 150515P00110000 P 05/15/15 110.0 0.80 1.55
HAR 150515P00115000 P 05/15/15 115.0 1.60 2.20
HAR 150515P00120000 P 05/15/15 120.0 2.55 2.95
HAR 150515P00125000 P 05/15/15 125.0 3.80 4.40
HAR 150515P00130000 P 05/15/15 130.0 5.50 6.30
HAR 150515P00135000 P 05/15/15 135.0 7.80 8.70
HAR 150515P00140000 P 05/15/15 140.0 10.70 11.70
HAR 150515P00145000 P 05/15/15 145.0 14.20 16.00
HAR 150515P00150000 P 05/15/15 150.0 17.80 20.10
HAR 150515P00155000 P 05/15/15 155.0 22.40 24.30
HAR 150515P00160000 P 05/15/15 160.0 26.90 28.90
HAR 150515P00165000 P 05/15/15 165.0 30.80 34.20
HAR 150515P00170000 P 05/15/15 170.0 35.80 38.50
HAR 150515P00175000 P 05/15/15 175.0 40.60 43.50
HAR 150515P00180000 P 05/15/15 180.0 45.70 48.40
HAR 150515P00185000 P 05/15/15 185.0 50.50 53.40
HAR 150515P00190000 P 05/15/15 190.0 55.60 58.40
HAR 150515P00195000 P 05/15/15 195.0 60.50 63.40
HAR 150515P00200000 P 05/15/15 200.0 65.70 68.30
HAR 150717C00055000 C 07/17/15 55.0 76.60 80.40
HAR 150717C00060000 C 07/17/15 60.0 71.60 75.00
HAR 150717C00065000 C 07/17/15 65.0 66.60 70.00
HAR 150717C00070000 C 07/17/15 70.0 62.20 65.30
HAR 150717C00075000 C 07/17/15 75.0 56.60 60.10
HAR 150717C00080000 C 07/17/15 80.0 52.30 55.40
HAR 150717C00085000 C 07/17/15 85.0 47.40 50.30
HAR 150717C00090000 C 07/17/15 90.0 42.60 45.60
HAR 150717C00095000 C 07/17/15 95.0 37.80 40.60
HAR 150717C00100000 C 07/17/15 100.0 33.30 35.80
HAR 150717C00105000 C 07/17/15 105.0 28.90 31.00
HAR 150717C00110000 C 07/17/15 110.0 24.00 26.60
HAR 150717C00115000 C 07/17/15 115.0 20.90 22.60
HAR 150717C00120000 C 07/17/15 120.0 17.50 18.80
HAR 150717C00125000 C 07/17/15 125.0 14.00 15.30
HAR 150717C00130000 C 07/17/15 130.0 11.20 11.90
HAR 150717C00135000 C 07/17/15 135.0 8.70 9.40
HAR 150717C00140000 C 07/17/15 140.0 6.50 7.30
HAR 150717C00145000 C 07/17/15 145.0 4.80 5.50
HAR 150717C00150000 C 07/17/15 150.0 3.20 4.10
HAR 150717C00155000 C 07/17/15 155.0 2.35 3.00
HAR 150717C00160000 C 07/17/15 160.0 1.60 2.15
HAR 150717C00165000 C 07/17/15 165.0 1.05 1.70
HAR 150717C00170000 C 07/17/15 170.0 0.65 1.40
HAR 150717C00175000 C 07/17/15 175.0 0.45 0.95
HAR 150717P00055000 P 07/17/15 55.0 0.00 0.05
HAR 150717P00060000 P 07/17/15 60.0 0.00 0.35
HAR 150717P00065000 P 07/17/15 65.0 0.00 0.05
HAR 150717P00070000 P 07/17/15 70.0 0.00 0.35
HAR 150717P00075000 P 07/17/15 75.0 0.00 0.40
HAR 150717P00080000 P 07/17/15 80.0 0.00 0.50
HAR 150717P00085000 P 07/17/15 85.0 0.20 0.60
HAR 150717P00090000 P 07/17/15 90.0 0.30 0.85
HAR 150717P00095000 P 07/17/15 95.0 0.60 1.20
HAR 150717P00100000 P 07/17/15 100.0 1.00 1.40
HAR 150717P00105000 P 07/17/15 105.0 1.40 2.10
HAR 150717P00110000 P 07/17/15 110.0 2.35 2.80
HAR 150717P00115000 P 07/17/15 115.0 3.20 3.70
HAR 150717P00120000 P 07/17/15 120.0 4.40 5.00
HAR 150717P00125000 P 07/17/15 125.0 6.00 6.60
HAR 150717P00130000 P 07/17/15 130.0 8.00 8.60
HAR 150717P00135000 P 07/17/15 135.0 10.30 11.20
HAR 150717P00140000 P 07/17/15 140.0 12.90 14.00
HAR 150717P00145000 P 07/17/15 145.0 16.20 17.30
HAR 150717P00150000 P 07/17/15 150.0 20.00 22.40
HAR 150717P00155000 P 07/17/15 155.0 23.50 25.80
HAR 150717P00160000 P 07/17/15 160.0 27.70 30.40
HAR 150717P00165000 P 07/17/15 165.0 32.10 34.90
HAR 150717P00170000 P 07/17/15 170.0 36.60 39.50
HAR 150717P00175000 P 07/17/15 175.0 41.00 44.20
HAR 151016C00075000 C 10/16/15 75.0 57.40 60.10
HAR 151016C00080000 C 10/16/15 80.0 52.90 55.20
HAR 151016C00085000 C 10/16/15 85.0 48.10 50.60
HAR 151016C00090000 C 10/16/15 90.0 43.50 46.00
HAR 151016C00095000 C 10/16/15 95.0 39.80 41.10
HAR 151016C00100000 C 10/16/15 100.0 35.00 36.90
HAR 151016C00105000 C 10/16/15 105.0 30.30 33.00
HAR 151016C00110000 C 10/16/15 110.0 26.30 28.90
HAR 151016C00115000 C 10/16/15 115.0 23.90 25.40
HAR 151016C00120000 C 10/16/15 120.0 20.50 21.90
HAR 151016C00125000 C 10/16/15 125.0 17.40 18.50
HAR 151016C00130000 C 10/16/15 130.0 14.80 15.70
HAR 151016C00135000 C 10/16/15 135.0 12.20 13.20
HAR 151016C00140000 C 10/16/15 140.0 10.20 10.90
HAR 151016C00145000 C 10/16/15 145.0 8.30 9.00
HAR 151016C00150000 C 10/16/15 150.0 6.50 7.30
HAR 151016C00155000 C 10/16/15 155.0 5.30 5.90
HAR 151016C00160000 C 10/16/15 160.0 4.20 4.80
HAR 151016C00165000 C 10/16/15 165.0 3.40 3.80
HAR 151016C00170000 C 10/16/15 170.0 2.65 3.60
HAR 151016C00175000 C 10/16/15 175.0 1.80 2.45
HAR 151016C00180000 C 10/16/15 180.0 1.40 2.00
HAR 151016C00185000 C 10/16/15 185.0 1.10 1.75
HAR 151016C00190000 C 10/16/15 190.0 0.60 1.35
HAR 151016P00075000 P 10/16/15 75.0 0.35 1.20
HAR 151016P00080000 P 10/16/15 80.0 0.70 1.10
HAR 151016P00085000 P 10/16/15 85.0 1.05 1.70
HAR 151016P00090000 P 10/16/15 90.0 1.55 2.05
HAR 151016P00095000 P 10/16/15 95.0 1.95 2.95
HAR 151016P00100000 P 10/16/15 100.0 2.75 3.20
HAR 151016P00105000 P 10/16/15 105.0 3.70 4.80
HAR 151016P00110000 P 10/16/15 110.0 4.80 6.40
HAR 151016P00115000 P 10/16/15 115.0 5.90 7.00
HAR 151016P00120000 P 10/16/15 120.0 7.60 8.40
HAR 151016P00125000 P 10/16/15 125.0 9.50 11.10
HAR 151016P00130000 P 10/16/15 130.0 11.60 13.90
HAR 151016P00135000 P 10/16/15 135.0 14.10 14.90
HAR 151016P00140000 P 10/16/15 140.0 17.00 17.80
HAR 151016P00145000 P 10/16/15 145.0 20.10 22.20
HAR 151016P00150000 P 10/16/15 150.0 23.50 25.80
HAR 151016P00155000 P 10/16/15 155.0 27.20 29.40
HAR 151016P00160000 P 10/16/15 160.0 30.60 32.00
HAR 151016P00165000 P 10/16/15 165.0 34.40 37.30
HAR 151016P00170000 P 10/16/15 170.0 38.80 40.80
HAR 151016P00175000 P 10/16/15 175.0 43.40 45.90
HAR 151016P00180000 P 10/16/15 180.0 47.00 50.50
HAR 151016P00185000 P 10/16/15 185.0 52.20 54.50
HAR 151016P00190000 P 10/16/15 190.0 56.90 59.20

OPRA data is delayed 15 minutes.