Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Harman International Industries Inc (HAR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 170317C00060000 C 03/17/17 60.0 49.00 53.90
HAR 170317C00065000 C 03/17/17 65.0 44.00 48.90
HAR 170317C00070000 C 03/17/17 70.0 39.00 43.90
HAR 170317C00075000 C 03/17/17 75.0 34.00 38.90
HAR 170317C00080000 C 03/17/17 80.0 29.00 33.90
HAR 170317C00085000 C 03/17/17 85.0 24.00 28.90
HAR 170317C00090000 C 03/17/17 90.0 19.00 23.90
HAR 170317C00095000 C 03/17/17 95.0 14.00 18.90
HAR 170317C00100000 C 03/17/17 100.0 9.00 13.90
HAR 170317C00105000 C 03/17/17 105.0 4.20 8.80
HAR 170317C00110000 C 03/17/17 110.0 0.20 1.55
HAR 170317C00115000 C 03/17/17 115.0 0.00 0.05
HAR 170317C00120000 C 03/17/17 120.0 0.00 0.05
HAR 170317C00125000 C 03/17/17 125.0 0.00 0.05
HAR 170317C00130000 C 03/17/17 130.0 0.00 5.00
HAR 170317C00135000 C 03/17/17 135.0 0.00 5.00
HAR 170317C00140000 C 03/17/17 140.0 0.00 5.00
HAR 170317C00145000 C 03/17/17 145.0 0.00 5.00
HAR 170317C00150000 C 03/17/17 150.0 0.00 5.00
HAR 170317C00155000 C 03/17/17 155.0 0.00 5.00
HAR 170317C00160000 C 03/17/17 160.0 0.00 5.00
HAR 170317C00165000 C 03/17/17 165.0 0.00 5.00
HAR 170317P00060000 P 03/17/17 60.0 0.00 0.05
HAR 170317P00065000 P 03/17/17 65.0 0.00 0.05
HAR 170317P00070000 P 03/17/17 70.0 0.00 0.05
HAR 170317P00075000 P 03/17/17 75.0 0.00 0.05
HAR 170317P00080000 P 03/17/17 80.0 0.00 0.05
HAR 170317P00085000 P 03/17/17 85.0 0.00 5.00
HAR 170317P00090000 P 03/17/17 90.0 0.00 0.70
HAR 170317P00095000 P 03/17/17 95.0 0.00 5.00
HAR 170317P00100000 P 03/17/17 100.0 0.00 4.90
HAR 170317P00105000 P 03/17/17 105.0 0.00 5.00
HAR 170317P00110000 P 03/17/17 110.0 0.00 4.40
HAR 170317P00115000 P 03/17/17 115.0 1.30 6.00
HAR 170317P00120000 P 03/17/17 120.0 6.30 11.00
HAR 170317P00125000 P 03/17/17 125.0 11.30 16.00
HAR 170317P00130000 P 03/17/17 130.0 16.30 21.00
HAR 170317P00135000 P 03/17/17 135.0 21.30 26.00
HAR 170317P00140000 P 03/17/17 140.0 26.20 31.00
HAR 170317P00145000 P 03/17/17 145.0 31.20 36.00
HAR 170317P00150000 P 03/17/17 150.0 36.20 41.00
HAR 170317P00155000 P 03/17/17 155.0 41.20 46.00
HAR 170317P00160000 P 03/17/17 160.0 46.20 51.00
HAR 170317P00165000 P 03/17/17 165.0 51.30 56.00
HAR 170421C00045000 C 04/21/17 45.0 64.00 68.80
HAR 170421C00050000 C 04/21/17 50.0 59.00 63.90
HAR 170421C00055000 C 04/21/17 55.0 54.00 58.90
HAR 170421C00060000 C 04/21/17 60.0 49.00 53.90
HAR 170421C00065000 C 04/21/17 65.0 44.00 48.90
HAR 170421C00070000 C 04/21/17 70.0 39.00 43.90
HAR 170421C00075000 C 04/21/17 75.0 34.00 38.90
HAR 170421C00080000 C 04/21/17 80.0 29.00 33.90
HAR 170421C00085000 C 04/21/17 85.0 24.00 28.90
HAR 170421C00090000 C 04/21/17 90.0 19.00 23.90
HAR 170421C00095000 C 04/21/17 95.0 14.10 18.90
HAR 170421C00100000 C 04/21/17 100.0 9.10 14.00
HAR 170421C00105000 C 04/21/17 105.0 6.30 8.80
HAR 170421C00110000 C 04/21/17 110.0 0.00 2.25
HAR 170421C00115000 C 04/21/17 115.0 0.00 0.10
HAR 170421C00120000 C 04/21/17 120.0 0.00 0.05
HAR 170421C00125000 C 04/21/17 125.0 0.00 1.45
HAR 170421C00130000 C 04/21/17 130.0 0.00 0.15
HAR 170421C00135000 C 04/21/17 135.0 0.00 5.00
HAR 170421C00140000 C 04/21/17 140.0 0.00 0.05
HAR 170421C00145000 C 04/21/17 145.0 0.00 5.00
HAR 170421C00150000 C 04/21/17 150.0 0.00 5.00
HAR 170421P00045000 P 04/21/17 45.0 0.00 0.05
HAR 170421P00050000 P 04/21/17 50.0 0.00 0.05
HAR 170421P00055000 P 04/21/17 55.0 0.00 0.05
HAR 170421P00060000 P 04/21/17 60.0 0.00 0.05
HAR 170421P00065000 P 04/21/17 65.0 0.00 0.05
HAR 170421P00070000 P 04/21/17 70.0 0.00 0.05
HAR 170421P00075000 P 04/21/17 75.0 0.00 0.05
HAR 170421P00080000 P 04/21/17 80.0 0.00 0.05
HAR 170421P00085000 P 04/21/17 85.0 0.00 5.00
HAR 170421P00090000 P 04/21/17 90.0 0.00 1.45
HAR 170421P00095000 P 04/21/17 95.0 0.00 1.50
HAR 170421P00100000 P 04/21/17 100.0 0.00 0.60
HAR 170421P00105000 P 04/21/17 105.0 0.00 1.00
HAR 170421P00110000 P 04/21/17 110.0 0.00 1.00
HAR 170421P00115000 P 04/21/17 115.0 1.30 6.00
HAR 170421P00120000 P 04/21/17 120.0 6.20 11.00
HAR 170421P00125000 P 04/21/17 125.0 11.30 16.00
HAR 170421P00130000 P 04/21/17 130.0 16.20 21.00
HAR 170421P00135000 P 04/21/17 135.0 21.30 26.00
HAR 170421P00140000 P 04/21/17 140.0 26.20 31.00
HAR 170421P00145000 P 04/21/17 145.0 31.20 36.00
HAR 170421P00150000 P 04/21/17 150.0 36.20 41.00
HAR 170721C00055000 C 07/21/17 55.0 54.00 58.90
HAR 170721C00060000 C 07/21/17 60.0 49.00 53.90
HAR 170721C00065000 C 07/21/17 65.0 44.00 48.90
HAR 170721C00070000 C 07/21/17 70.0 39.00 44.00
HAR 170721C00075000 C 07/21/17 75.0 34.00 39.00
HAR 170721C00080000 C 07/21/17 80.0 29.10 34.00
HAR 170721C00085000 C 07/21/17 85.0 24.10 29.00
HAR 170721C00090000 C 07/21/17 90.0 19.10 24.00
HAR 170721C00095000 C 07/21/17 95.0 14.40 19.00
HAR 170721C00100000 C 07/21/17 100.0 9.50 14.20
HAR 170721C00105000 C 07/21/17 105.0 6.40 7.60
HAR 170721C00110000 C 07/21/17 110.0 0.00 2.40
HAR 170721C00115000 C 07/21/17 115.0 0.05 0.10
HAR 170721C00120000 C 07/21/17 120.0 0.00 0.05
HAR 170721C00125000 C 07/21/17 125.0 0.00 0.05
HAR 170721C00130000 C 07/21/17 130.0 0.00 5.00
HAR 170721C00135000 C 07/21/17 135.0 0.00 5.00
HAR 170721C00140000 C 07/21/17 140.0 0.00 0.05
HAR 170721C00145000 C 07/21/17 145.0 0.00 0.05
HAR 170721C00150000 C 07/21/17 150.0 0.00 0.05
HAR 170721C00155000 C 07/21/17 155.0 0.00 5.00
HAR 170721C00160000 C 07/21/17 160.0 0.00 5.00
HAR 170721P00055000 P 07/21/17 55.0 0.00 0.05
HAR 170721P00060000 P 07/21/17 60.0 0.00 0.05
HAR 170721P00065000 P 07/21/17 65.0 0.00 0.05
HAR 170721P00070000 P 07/21/17 70.0 0.00 0.05
HAR 170721P00075000 P 07/21/17 75.0 0.00 0.05
HAR 170721P00080000 P 07/21/17 80.0 0.00 0.10
HAR 170721P00085000 P 07/21/17 85.0 0.00 5.00
HAR 170721P00090000 P 07/21/17 90.0 0.00 0.30
HAR 170721P00095000 P 07/21/17 95.0 0.00 5.00
HAR 170721P00100000 P 07/21/17 100.0 0.00 2.20
HAR 170721P00105000 P 07/21/17 105.0 0.20 0.90
HAR 170721P00110000 P 07/21/17 110.0 0.10 1.50
HAR 170721P00115000 P 07/21/17 115.0 1.50 6.30
HAR 170721P00120000 P 07/21/17 120.0 6.30 11.00
HAR 170721P00125000 P 07/21/17 125.0 11.20 16.00
HAR 170721P00130000 P 07/21/17 130.0 16.20 21.00
HAR 170721P00135000 P 07/21/17 135.0 21.30 26.00
HAR 170721P00140000 P 07/21/17 140.0 26.20 31.00
HAR 170721P00145000 P 07/21/17 145.0 31.30 36.00
HAR 170721P00150000 P 07/21/17 150.0 36.20 41.00
HAR 170721P00155000 P 07/21/17 155.0 41.20 46.00
HAR 170721P00160000 P 07/21/17 160.0 46.20 51.00
HAR 171020C00060000 C 10/20/17 60.0 49.10 54.00
HAR 171020C00065000 C 10/20/17 65.0 44.10 49.00
HAR 171020C00070000 C 10/20/17 70.0 39.10 44.00
HAR 171020C00075000 C 10/20/17 75.0 34.50 39.00
HAR 171020C00080000 C 10/20/17 80.0 29.50 34.20
HAR 171020C00085000 C 10/20/17 85.0 24.50 29.20
HAR 171020C00090000 C 10/20/17 90.0 19.50 24.40
HAR 171020C00095000 C 10/20/17 95.0 14.70 19.50
HAR 171020C00100000 C 10/20/17 100.0 10.00 14.50
HAR 171020C00105000 C 10/20/17 105.0 6.50 7.90
HAR 171020C00110000 C 10/20/17 110.0 0.60 2.90
HAR 171020C00115000 C 10/20/17 115.0 0.00 0.10
HAR 171020C00120000 C 10/20/17 120.0 0.00 5.00
HAR 171020C00125000 C 10/20/17 125.0 0.00 5.00
HAR 171020C00130000 C 10/20/17 130.0 0.00 5.00
HAR 171020C00135000 C 10/20/17 135.0 0.00 5.00
HAR 171020C00140000 C 10/20/17 140.0 0.00 0.05
HAR 171020C00145000 C 10/20/17 145.0 0.00 0.05
HAR 171020C00150000 C 10/20/17 150.0 0.00 0.05
HAR 171020C00155000 C 10/20/17 155.0 0.00 5.00
HAR 171020C00160000 C 10/20/17 160.0 0.00 5.00
HAR 171020C00165000 C 10/20/17 165.0 0.00 5.00
HAR 171020P00060000 P 10/20/17 60.0 0.00 0.05
HAR 171020P00065000 P 10/20/17 65.0 0.00 0.05
HAR 171020P00070000 P 10/20/17 70.0 0.00 0.05
HAR 171020P00075000 P 10/20/17 75.0 0.00 0.05
HAR 171020P00080000 P 10/20/17 80.0 0.00 0.10
HAR 171020P00085000 P 10/20/17 85.0 0.00 5.00
HAR 171020P00090000 P 10/20/17 90.0 0.00 2.50
HAR 171020P00095000 P 10/20/17 95.0 0.00 5.00
HAR 171020P00100000 P 10/20/17 100.0 0.00 1.75
HAR 171020P00105000 P 10/20/17 105.0 0.00 3.50
HAR 171020P00110000 P 10/20/17 110.0 0.10 4.90
HAR 171020P00115000 P 10/20/17 115.0 1.50 6.20
HAR 171020P00120000 P 10/20/17 120.0 6.20 11.00
HAR 171020P00125000 P 10/20/17 125.0 11.20 16.00
HAR 171020P00130000 P 10/20/17 130.0 16.20 21.00
HAR 171020P00135000 P 10/20/17 135.0 21.20 26.00
HAR 171020P00140000 P 10/20/17 140.0 26.10 31.00
HAR 171020P00145000 P 10/20/17 145.0 31.10 36.00
HAR 171020P00150000 P 10/20/17 150.0 36.10 41.00
HAR 171020P00155000 P 10/20/17 155.0 41.10 46.00
HAR 171020P00160000 P 10/20/17 160.0 46.10 51.00
HAR 171020P00165000 P 10/20/17 165.0 51.10 56.00

OPRA data is delayed 15 minutes.