Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Harman International Industries Inc (HAR)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 150918C00060000 C 09/18/15 60.0 37.40 40.90
HAR 150918C00065000 C 09/18/15 65.0 32.40 36.00
HAR 150918C00070000 C 09/18/15 70.0 27.90 31.00
HAR 150918C00075000 C 09/18/15 75.0 23.00 26.00
HAR 150918C00080000 C 09/18/15 80.0 17.80 21.20
HAR 150918C00085000 C 09/18/15 85.0 13.20 16.70
HAR 150918C00090000 C 09/18/15 90.0 9.50 12.30
HAR 150918C00095000 C 09/18/15 95.0 6.40 8.00
HAR 150918C00100000 C 09/18/15 100.0 3.70 4.50
HAR 150918C00105000 C 09/18/15 105.0 1.75 2.10
HAR 150918C00110000 C 09/18/15 110.0 0.60 1.00
HAR 150918C00115000 C 09/18/15 115.0 0.20 0.70
HAR 150918C00120000 C 09/18/15 120.0 0.10 0.50
HAR 150918C00125000 C 09/18/15 125.0 0.00 0.50
HAR 150918C00130000 C 09/18/15 130.0 0.00 0.25
HAR 150918C00135000 C 09/18/15 135.0 0.00 0.25
HAR 150918C00140000 C 09/18/15 140.0 0.00 0.25
HAR 150918C00145000 C 09/18/15 145.0 0.00 0.30
HAR 150918C00150000 C 09/18/15 150.0 0.00 0.30
HAR 150918C00155000 C 09/18/15 155.0 0.00 0.30
HAR 150918C00160000 C 09/18/15 160.0 0.00 0.35
HAR 150918C00165000 C 09/18/15 165.0 0.00 0.85
HAR 150918P00060000 P 09/18/15 60.0 0.00 0.25
HAR 150918P00065000 P 09/18/15 65.0 0.00 0.25
HAR 150918P00070000 P 09/18/15 70.0 0.00 0.35
HAR 150918P00075000 P 09/18/15 75.0 0.00 0.50
HAR 150918P00080000 P 09/18/15 80.0 0.20 0.75
HAR 150918P00085000 P 09/18/15 85.0 0.55 0.85
HAR 150918P00090000 P 09/18/15 90.0 1.25 1.60
HAR 150918P00095000 P 09/18/15 95.0 2.30 3.50
HAR 150918P00100000 P 09/18/15 100.0 3.90 5.70
HAR 150918P00105000 P 09/18/15 105.0 7.00 9.10
HAR 150918P00110000 P 09/18/15 110.0 10.30 13.00
HAR 150918P00115000 P 09/18/15 115.0 14.70 17.50
HAR 150918P00120000 P 09/18/15 120.0 19.30 22.70
HAR 150918P00125000 P 09/18/15 125.0 24.30 27.70
HAR 150918P00130000 P 09/18/15 130.0 29.60 32.60
HAR 150918P00135000 P 09/18/15 135.0 34.60 37.60
HAR 150918P00140000 P 09/18/15 140.0 39.10 42.60
HAR 150918P00145000 P 09/18/15 145.0 43.90 47.60
HAR 150918P00150000 P 09/18/15 150.0 48.90 52.60
HAR 150918P00155000 P 09/18/15 155.0 53.90 57.60
HAR 150918P00160000 P 09/18/15 160.0 58.90 62.60
HAR 150918P00165000 P 09/18/15 165.0 63.90 67.60
HAR 151016C00070000 C 10/16/15 70.0 28.30 31.20
HAR 151016C00075000 C 10/16/15 75.0 23.50 26.40
HAR 151016C00080000 C 10/16/15 80.0 19.00 22.00
HAR 151016C00085000 C 10/16/15 85.0 14.80 17.70
HAR 151016C00090000 C 10/16/15 90.0 11.60 13.30
HAR 151016C00095000 C 10/16/15 95.0 8.00 9.70
HAR 151016C00100000 C 10/16/15 100.0 5.80 6.30
HAR 151016C00105000 C 10/16/15 105.0 3.40 4.10
HAR 151016C00110000 C 10/16/15 110.0 2.05 2.30
HAR 151016C00115000 C 10/16/15 115.0 1.00 1.40
HAR 151016C00120000 C 10/16/15 120.0 0.40 0.95
HAR 151016C00125000 C 10/16/15 125.0 0.20 0.50
HAR 151016C00130000 C 10/16/15 130.0 0.05 0.45
HAR 151016C00135000 C 10/16/15 135.0 0.00 0.50
HAR 151016C00140000 C 10/16/15 140.0 0.00 0.35
HAR 151016C00145000 C 10/16/15 145.0 0.00 0.45
HAR 151016C00150000 C 10/16/15 150.0 0.00 0.25
HAR 151016C00155000 C 10/16/15 155.0 0.00 0.35
HAR 151016C00160000 C 10/16/15 160.0 0.00 0.25
HAR 151016C00165000 C 10/16/15 165.0 0.00 0.15
HAR 151016C00170000 C 10/16/15 170.0 0.00 0.25
HAR 151016C00175000 C 10/16/15 175.0 0.00 0.45
HAR 151016C00180000 C 10/16/15 180.0 0.00 0.25
HAR 151016C00185000 C 10/16/15 185.0 0.00 0.30
HAR 151016C00190000 C 10/16/15 190.0 0.00 0.30
HAR 151016C00195000 C 10/16/15 195.0 0.00 0.30
HAR 151016P00070000 P 10/16/15 70.0 0.10 0.55
HAR 151016P00075000 P 10/16/15 75.0 0.35 0.95
HAR 151016P00080000 P 10/16/15 80.0 0.80 1.40
HAR 151016P00085000 P 10/16/15 85.0 1.55 2.05
HAR 151016P00090000 P 10/16/15 90.0 2.75 2.95
HAR 151016P00095000 P 10/16/15 95.0 4.20 4.70
HAR 151016P00100000 P 10/16/15 100.0 6.20 6.90
HAR 151016P00105000 P 10/16/15 105.0 8.90 10.20
HAR 151016P00110000 P 10/16/15 110.0 12.00 14.50
HAR 151016P00115000 P 10/16/15 115.0 15.50 18.30
HAR 151016P00120000 P 10/16/15 120.0 19.90 22.70
HAR 151016P00125000 P 10/16/15 125.0 24.50 27.50
HAR 151016P00130000 P 10/16/15 130.0 29.30 32.70
HAR 151016P00135000 P 10/16/15 135.0 34.20 37.70
HAR 151016P00140000 P 10/16/15 140.0 39.10 42.60
HAR 151016P00145000 P 10/16/15 145.0 44.10 47.60
HAR 151016P00150000 P 10/16/15 150.0 49.00 52.60
HAR 151016P00155000 P 10/16/15 155.0 53.90 57.60
HAR 151016P00160000 P 10/16/15 160.0 59.00 62.60
HAR 151016P00165000 P 10/16/15 165.0 63.90 67.60
HAR 151016P00170000 P 10/16/15 170.0 68.90 72.60
HAR 151016P00175000 P 10/16/15 175.0 73.90 77.60
HAR 151016P00180000 P 10/16/15 180.0 79.00 82.60
HAR 151016P00185000 P 10/16/15 185.0 84.00 87.60
HAR 151016P00190000 P 10/16/15 190.0 88.90 92.60
HAR 151016P00195000 P 10/16/15 195.0 93.90 97.60
HAR 160115C00055000 C 01/15/16 55.0 42.70 46.40
HAR 160115C00060000 C 01/15/16 60.0 38.10 41.60
HAR 160115C00065000 C 01/15/16 65.0 33.50 37.00
HAR 160115C00070000 C 01/15/16 70.0 29.10 32.50
HAR 160115C00075000 C 01/15/16 75.0 24.80 28.20
HAR 160115C00080000 C 01/15/16 80.0 20.90 24.20
HAR 160115C00085000 C 01/15/16 85.0 17.50 20.60
HAR 160115C00090000 C 01/15/16 90.0 15.00 17.20
HAR 160115C00095000 C 01/15/16 95.0 11.50 14.20
HAR 160115C00100000 C 01/15/16 100.0 9.40 10.80
HAR 160115C00105000 C 01/15/16 105.0 6.90 8.50
HAR 160115C00110000 C 01/15/16 110.0 5.50 6.80
HAR 160115C00115000 C 01/15/16 115.0 4.20 5.40
HAR 160115C00120000 C 01/15/16 120.0 3.10 4.30
HAR 160115C00125000 C 01/15/16 125.0 2.30 3.30
HAR 160115C00130000 C 01/15/16 130.0 1.25 3.10
HAR 160115C00135000 C 01/15/16 135.0 0.90 2.00
HAR 160115C00140000 C 01/15/16 140.0 0.65 1.65
HAR 160115C00145000 C 01/15/16 145.0 0.50 1.35
HAR 160115C00150000 C 01/15/16 150.0 0.10 1.20
HAR 160115C00155000 C 01/15/16 155.0 0.00 0.90
HAR 160115C00160000 C 01/15/16 160.0 0.00 0.95
HAR 160115C00165000 C 01/15/16 165.0 0.00 0.85
HAR 160115C00170000 C 01/15/16 170.0 0.00 0.30
HAR 160115C00175000 C 01/15/16 175.0 0.00 0.35
HAR 160115C00180000 C 01/15/16 180.0 0.00 0.25
HAR 160115C00185000 C 01/15/16 185.0 0.00 0.50
HAR 160115C00190000 C 01/15/16 190.0 0.00 0.50
HAR 160115P00055000 P 01/15/16 55.0 0.00 0.70
HAR 160115P00060000 P 01/15/16 60.0 0.00 1.10
HAR 160115P00065000 P 01/15/16 65.0 0.70 1.45
HAR 160115P00070000 P 01/15/16 70.0 1.35 2.00
HAR 160115P00075000 P 01/15/16 75.0 1.95 3.00
HAR 160115P00080000 P 01/15/16 80.0 3.10 4.10
HAR 160115P00085000 P 01/15/16 85.0 4.60 5.10
HAR 160115P00090000 P 01/15/16 90.0 6.30 7.00
HAR 160115P00095000 P 01/15/16 95.0 8.00 9.10
HAR 160115P00100000 P 01/15/16 100.0 10.50 11.60
HAR 160115P00105000 P 01/15/16 105.0 13.10 14.90
HAR 160115P00110000 P 01/15/16 110.0 16.40 18.40
HAR 160115P00115000 P 01/15/16 115.0 19.90 21.70
HAR 160115P00120000 P 01/15/16 120.0 23.10 26.20
HAR 160115P00125000 P 01/15/16 125.0 27.10 30.20
HAR 160115P00130000 P 01/15/16 130.0 31.50 34.70
HAR 160115P00135000 P 01/15/16 135.0 35.90 39.00
HAR 160115P00140000 P 01/15/16 140.0 40.50 44.00
HAR 160115P00145000 P 01/15/16 145.0 45.10 48.50
HAR 160115P00150000 P 01/15/16 150.0 49.90 53.40
HAR 160115P00155000 P 01/15/16 155.0 54.70 58.40
HAR 160115P00160000 P 01/15/16 160.0 59.50 63.10
HAR 160115P00165000 P 01/15/16 165.0 64.30 67.80
HAR 160115P00170000 P 01/15/16 170.0 69.30 73.00
HAR 160115P00175000 P 01/15/16 175.0 74.30 77.80
HAR 160115P00180000 P 01/15/16 180.0 79.20 82.80
HAR 160115P00185000 P 01/15/16 185.0 84.10 87.80
HAR 160115P00190000 P 01/15/16 190.0 89.10 92.80
HAR 160415C00055000 C 04/15/16 55.0 43.70 46.70
HAR 160415C00060000 C 04/15/16 60.0 39.60 42.10
HAR 160415C00065000 C 04/15/16 65.0 34.80 37.90
HAR 160415C00070000 C 04/15/16 70.0 30.70 33.90
HAR 160415C00075000 C 04/15/16 75.0 26.50 30.00
HAR 160415C00080000 C 04/15/16 80.0 23.60 26.40
HAR 160415C00085000 C 04/15/16 85.0 19.50 23.00
HAR 160415C00090000 C 04/15/16 90.0 16.50 18.80
HAR 160415C00095000 C 04/15/16 95.0 13.70 17.10
HAR 160415C00100000 C 04/15/16 100.0 11.20 14.50
HAR 160415C00105000 C 04/15/16 105.0 9.10 12.50
HAR 160415C00110000 C 04/15/16 110.0 7.30 10.50
HAR 160415C00115000 C 04/15/16 115.0 5.70 9.00
HAR 160415C00120000 C 04/15/16 120.0 4.50 7.50
HAR 160415C00125000 C 04/15/16 125.0 3.40 6.40
HAR 160415C00130000 C 04/15/16 130.0 2.55 5.40
HAR 160415C00135000 C 04/15/16 135.0 1.90 4.60
HAR 160415C00140000 C 04/15/16 140.0 1.40 3.90
HAR 160415C00145000 C 04/15/16 145.0 1.30 3.80
HAR 160415C00150000 C 04/15/16 150.0 0.90 3.30
HAR 160415P00055000 P 04/15/16 55.0 0.75 2.50
HAR 160415P00060000 P 04/15/16 60.0 0.65 3.10
HAR 160415P00065000 P 04/15/16 65.0 1.25 4.80
HAR 160415P00070000 P 04/15/16 70.0 2.00 4.20
HAR 160415P00075000 P 04/15/16 75.0 2.95 5.40
HAR 160415P00080000 P 04/15/16 80.0 4.20 6.80
HAR 160415P00085000 P 04/15/16 85.0 5.80 7.70
HAR 160415P00090000 P 04/15/16 90.0 7.50 10.50
HAR 160415P00095000 P 04/15/16 95.0 9.70 12.80
HAR 160415P00100000 P 04/15/16 100.0 12.20 15.30
HAR 160415P00105000 P 04/15/16 105.0 15.10 18.30
HAR 160415P00110000 P 04/15/16 110.0 18.30 21.50
HAR 160415P00115000 P 04/15/16 115.0 21.70 24.90
HAR 160415P00120000 P 04/15/16 120.0 25.30 28.60
HAR 160415P00125000 P 04/15/16 125.0 29.30 32.50
HAR 160415P00130000 P 04/15/16 130.0 33.80 36.80
HAR 160415P00135000 P 04/15/16 135.0 37.50 40.90
HAR 160415P00140000 P 04/15/16 140.0 41.90 45.20
HAR 160415P00145000 P 04/15/16 145.0 47.00 49.90
HAR 160415P00150000 P 04/15/16 150.0 51.00 54.30

OPRA data is delayed 15 minutes.