Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Harman International Industries Inc (HAR)
As of Apr 29 2016 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 160520C00045000 C 05/20/16 45.0 29.30 32.00
HAR 160520C00050000 C 05/20/16 50.0 24.40 26.80
HAR 160520C00055000 C 05/20/16 55.0 20.10 22.00
HAR 160520C00060000 C 05/20/16 60.0 14.30 16.90
HAR 160520C00065000 C 05/20/16 65.0 9.40 12.10
HAR 160520C00070000 C 05/20/16 70.0 5.40 7.20
HAR 160520C00075000 C 05/20/16 75.0 3.10 3.30
HAR 160520C00080000 C 05/20/16 80.0 1.00 1.05
HAR 160520C00085000 C 05/20/16 85.0 0.20 0.30
HAR 160520C00090000 C 05/20/16 90.0 0.05 0.10
HAR 160520C00095000 C 05/20/16 95.0 0.05 0.10
HAR 160520C00100000 C 05/20/16 100.0 0.00 0.10
HAR 160520C00105000 C 05/20/16 105.0 0.00 0.10
HAR 160520C00110000 C 05/20/16 110.0 0.00 0.10
HAR 160520C00115000 C 05/20/16 115.0 0.00 0.10
HAR 160520C00120000 C 05/20/16 120.0 0.00 0.10
HAR 160520C00125000 C 05/20/16 125.0 0.00 0.10
HAR 160520C00130000 C 05/20/16 130.0 0.00 0.10
HAR 160520P00045000 P 05/20/16 45.0 0.00 0.20
HAR 160520P00050000 P 05/20/16 50.0 0.00 0.15
HAR 160520P00055000 P 05/20/16 55.0 0.00 0.05
HAR 160520P00060000 P 05/20/16 60.0 0.00 0.15
HAR 160520P00065000 P 05/20/16 65.0 0.20 0.30
HAR 160520P00070000 P 05/20/16 70.0 0.65 0.80
HAR 160520P00075000 P 05/20/16 75.0 2.10 2.25
HAR 160520P00080000 P 05/20/16 80.0 4.70 5.20
HAR 160520P00085000 P 05/20/16 85.0 8.80 9.90
HAR 160520P00090000 P 05/20/16 90.0 13.40 14.90
HAR 160520P00095000 P 05/20/16 95.0 18.10 19.90
HAR 160520P00100000 P 05/20/16 100.0 23.30 24.90
HAR 160520P00105000 P 05/20/16 105.0 28.10 29.90
HAR 160520P00110000 P 05/20/16 110.0 33.50 34.90
HAR 160520P00115000 P 05/20/16 115.0 38.40 39.90
HAR 160520P00120000 P 05/20/16 120.0 43.20 45.00
HAR 160520P00125000 P 05/20/16 125.0 48.20 49.90
HAR 160520P00130000 P 05/20/16 130.0 53.40 54.80
HAR 160617C00045000 C 06/17/16 45.0 30.30 31.90
HAR 160617C00050000 C 06/17/16 50.0 24.90 26.90
HAR 160617C00055000 C 06/17/16 55.0 19.50 21.90
HAR 160617C00060000 C 06/17/16 60.0 14.50 17.20
HAR 160617C00065000 C 06/17/16 65.0 9.90 12.20
HAR 160617C00070000 C 06/17/16 70.0 7.30 7.90
HAR 160617C00075000 C 06/17/16 75.0 4.30 4.50
HAR 160617C00080000 C 06/17/16 80.0 2.05 2.15
HAR 160617C00085000 C 06/17/16 85.0 0.80 0.95
HAR 160617C00090000 C 06/17/16 90.0 0.25 0.40
HAR 160617C00095000 C 06/17/16 95.0 0.05 0.30
HAR 160617C00100000 C 06/17/16 100.0 0.00 0.10
HAR 160617C00105000 C 06/17/16 105.0 0.00 0.10
HAR 160617C00110000 C 06/17/16 110.0 0.00 0.05
HAR 160617C00115000 C 06/17/16 115.0 0.00 0.05
HAR 160617C00120000 C 06/17/16 120.0 0.00 0.15
HAR 160617C00125000 C 06/17/16 125.0 0.00 0.20
HAR 160617P00045000 P 06/17/16 45.0 0.00 0.15
HAR 160617P00050000 P 06/17/16 50.0 0.00 0.10
HAR 160617P00055000 P 06/17/16 55.0 0.00 0.20
HAR 160617P00060000 P 06/17/16 60.0 0.20 0.45
HAR 160617P00065000 P 06/17/16 65.0 0.65 0.80
HAR 160617P00070000 P 06/17/16 70.0 1.55 1.65
HAR 160617P00075000 P 06/17/16 75.0 3.20 3.40
HAR 160617P00080000 P 06/17/16 80.0 5.70 6.20
HAR 160617P00085000 P 06/17/16 85.0 9.40 10.80
HAR 160617P00090000 P 06/17/16 90.0 13.70 16.20
HAR 160617P00095000 P 06/17/16 95.0 18.50 21.00
HAR 160617P00100000 P 06/17/16 100.0 23.40 25.90
HAR 160617P00105000 P 06/17/16 105.0 28.50 30.90
HAR 160617P00110000 P 06/17/16 110.0 33.40 35.00
HAR 160617P00115000 P 06/17/16 115.0 38.40 41.00
HAR 160617P00120000 P 06/17/16 120.0 43.40 45.80
HAR 160617P00125000 P 06/17/16 125.0 48.50 50.80
HAR 160715C00035000 C 07/15/16 35.0 39.50 41.90
HAR 160715C00040000 C 07/15/16 40.0 34.50 37.30
HAR 160715C00045000 C 07/15/16 45.0 29.50 32.10
HAR 160715C00050000 C 07/15/16 50.0 24.40 27.10
HAR 160715C00055000 C 07/15/16 55.0 19.70 21.90
HAR 160715C00060000 C 07/15/16 60.0 14.80 17.20
HAR 160715C00065000 C 07/15/16 65.0 10.30 12.70
HAR 160715C00070000 C 07/15/16 70.0 8.20 8.70
HAR 160715C00075000 C 07/15/16 75.0 5.10 5.30
HAR 160715C00080000 C 07/15/16 80.0 2.85 3.00
HAR 160715C00085000 C 07/15/16 85.0 1.45 1.55
HAR 160715C00090000 C 07/15/16 90.0 0.65 0.80
HAR 160715C00095000 C 07/15/16 95.0 0.30 0.40
HAR 160715C00100000 C 07/15/16 100.0 0.10 0.20
HAR 160715C00105000 C 07/15/16 105.0 0.05 0.10
HAR 160715C00110000 C 07/15/16 110.0 0.05 0.10
HAR 160715C00115000 C 07/15/16 115.0 0.00 0.30
HAR 160715C00120000 C 07/15/16 120.0 0.00 0.25
HAR 160715C00125000 C 07/15/16 125.0 0.00 0.30
HAR 160715C00130000 C 07/15/16 130.0 0.00 0.50
HAR 160715C00135000 C 07/15/16 135.0 0.00 0.20
HAR 160715C00140000 C 07/15/16 140.0 0.00 1.75
HAR 160715C00145000 C 07/15/16 145.0 0.00 0.20
HAR 160715C00150000 C 07/15/16 150.0 0.00 0.20
HAR 160715P00035000 P 07/15/16 35.0 0.00 0.20
HAR 160715P00040000 P 07/15/16 40.0 0.00 0.20
HAR 160715P00045000 P 07/15/16 45.0 0.05 0.20
HAR 160715P00050000 P 07/15/16 50.0 0.00 0.25
HAR 160715P00055000 P 07/15/16 55.0 0.10 0.40
HAR 160715P00060000 P 07/15/16 60.0 0.55 0.60
HAR 160715P00065000 P 07/15/16 65.0 1.10 1.25
HAR 160715P00070000 P 07/15/16 70.0 2.25 2.35
HAR 160715P00075000 P 07/15/16 75.0 4.00 4.20
HAR 160715P00080000 P 07/15/16 80.0 6.70 6.90
HAR 160715P00085000 P 07/15/16 85.0 10.00 12.30
HAR 160715P00090000 P 07/15/16 90.0 14.10 16.70
HAR 160715P00095000 P 07/15/16 95.0 18.90 21.10
HAR 160715P00100000 P 07/15/16 100.0 23.10 26.00
HAR 160715P00105000 P 07/15/16 105.0 28.00 30.90
HAR 160715P00110000 P 07/15/16 110.0 33.00 35.90
HAR 160715P00115000 P 07/15/16 115.0 38.10 40.90
HAR 160715P00120000 P 07/15/16 120.0 43.10 45.90
HAR 160715P00125000 P 07/15/16 125.0 48.10 51.00
HAR 160715P00130000 P 07/15/16 130.0 53.00 56.00
HAR 160715P00135000 P 07/15/16 135.0 58.00 61.00
HAR 160715P00140000 P 07/15/16 140.0 63.00 65.80
HAR 160715P00145000 P 07/15/16 145.0 68.00 70.80
HAR 160715P00150000 P 07/15/16 150.0 72.30 75.80
HAR 161021C00040000 C 10/21/16 40.0 34.40 37.10
HAR 161021C00045000 C 10/21/16 45.0 29.50 32.40
HAR 161021C00050000 C 10/21/16 50.0 24.90 27.40
HAR 161021C00055000 C 10/21/16 55.0 20.40 22.60
HAR 161021C00060000 C 10/21/16 60.0 16.10 18.80
HAR 161021C00065000 C 10/21/16 65.0 12.50 14.80
HAR 161021C00070000 C 10/21/16 70.0 9.10 11.70
HAR 161021C00075000 C 10/21/16 75.0 6.50 9.10
HAR 161021C00080000 C 10/21/16 80.0 5.60 6.10
HAR 161021C00085000 C 10/21/16 85.0 2.95 4.70
HAR 161021C00090000 C 10/21/16 90.0 1.90 3.30
HAR 161021C00095000 C 10/21/16 95.0 1.25 2.50
HAR 161021C00100000 C 10/21/16 100.0 0.80 1.85
HAR 161021C00105000 C 10/21/16 105.0 0.45 0.85
HAR 161021C00110000 C 10/21/16 110.0 0.20 1.45
HAR 161021C00115000 C 10/21/16 115.0 0.00 1.05
HAR 161021C00120000 C 10/21/16 120.0 0.00 2.30
HAR 161021C00125000 C 10/21/16 125.0 0.00 0.50
HAR 161021P00040000 P 10/21/16 40.0 0.00 1.10
HAR 161021P00045000 P 10/21/16 45.0 0.15 1.10
HAR 161021P00050000 P 10/21/16 50.0 0.45 2.20
HAR 161021P00055000 P 10/21/16 55.0 0.95 1.60
HAR 161021P00060000 P 10/21/16 60.0 1.45 2.80
HAR 161021P00065000 P 10/21/16 65.0 3.10 3.70
HAR 161021P00070000 P 10/21/16 70.0 4.20 6.00
HAR 161021P00075000 P 10/21/16 75.0 6.70 8.30
HAR 161021P00080000 P 10/21/16 80.0 9.00 11.40
HAR 161021P00085000 P 10/21/16 85.0 12.30 15.10
HAR 161021P00090000 P 10/21/16 90.0 16.20 18.70
HAR 161021P00095000 P 10/21/16 95.0 20.10 22.80
HAR 161021P00100000 P 10/21/16 100.0 24.40 27.20
HAR 161021P00105000 P 10/21/16 105.0 28.10 31.60
HAR 161021P00110000 P 10/21/16 110.0 32.40 36.30
HAR 161021P00115000 P 10/21/16 115.0 37.90 41.20
HAR 161021P00120000 P 10/21/16 120.0 42.90 46.00
HAR 161021P00125000 P 10/21/16 125.0 47.30 51.00

OPRA data is delayed 15 minutes.