Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Harman International Industries Inc (HAR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 160715C00035000 C 07/15/16 35.0 34.50 37.40
HAR 160715C00040000 C 07/15/16 40.0 29.50 32.60
HAR 160715C00045000 C 07/15/16 45.0 24.50 27.60
HAR 160715C00050000 C 07/15/16 50.0 19.50 22.60
HAR 160715C00055000 C 07/15/16 55.0 14.70 17.60
HAR 160715C00060000 C 07/15/16 60.0 9.50 12.70
HAR 160715C00065000 C 07/15/16 65.0 5.80 7.50
HAR 160715C00070000 C 07/15/16 70.0 2.90 3.30
HAR 160715C00075000 C 07/15/16 75.0 0.90 1.10
HAR 160715C00080000 C 07/15/16 80.0 0.15 0.30
HAR 160715C00085000 C 07/15/16 85.0 0.00 0.65
HAR 160715C00090000 C 07/15/16 90.0 0.00 0.20
HAR 160715C00095000 C 07/15/16 95.0 0.00 0.20
HAR 160715C00100000 C 07/15/16 100.0 0.00 0.85
HAR 160715C00105000 C 07/15/16 105.0 0.00 0.55
HAR 160715C00110000 C 07/15/16 110.0 0.00 0.05
HAR 160715C00115000 C 07/15/16 115.0 0.00 0.55
HAR 160715C00120000 C 07/15/16 120.0 0.00 0.60
HAR 160715C00125000 C 07/15/16 125.0 0.00 1.50
HAR 160715C00130000 C 07/15/16 130.0 0.00 0.85
HAR 160715C00135000 C 07/15/16 135.0 0.00 0.55
HAR 160715C00140000 C 07/15/16 140.0 0.00 0.60
HAR 160715C00145000 C 07/15/16 145.0 0.00 0.55
HAR 160715C00150000 C 07/15/16 150.0 0.00 0.55
HAR 160715P00035000 P 07/15/16 35.0 0.00 0.85
HAR 160715P00040000 P 07/15/16 40.0 0.00 2.10
HAR 160715P00045000 P 07/15/16 45.0 0.00 0.85
HAR 160715P00050000 P 07/15/16 50.0 0.00 0.85
HAR 160715P00055000 P 07/15/16 55.0 0.00 0.30
HAR 160715P00060000 P 07/15/16 60.0 0.20 0.40
HAR 160715P00065000 P 07/15/16 65.0 0.80 0.95
HAR 160715P00070000 P 07/15/16 70.0 2.15 2.60
HAR 160715P00075000 P 07/15/16 75.0 3.60 5.80
HAR 160715P00080000 P 07/15/16 80.0 8.00 10.60
HAR 160715P00085000 P 07/15/16 85.0 13.10 15.60
HAR 160715P00090000 P 07/15/16 90.0 18.00 20.70
HAR 160715P00095000 P 07/15/16 95.0 23.00 25.70
HAR 160715P00100000 P 07/15/16 100.0 28.00 30.70
HAR 160715P00105000 P 07/15/16 105.0 32.60 36.60
HAR 160715P00110000 P 07/15/16 110.0 37.60 41.60
HAR 160715P00115000 P 07/15/16 115.0 42.60 45.70
HAR 160715P00120000 P 07/15/16 120.0 47.40 50.70
HAR 160715P00125000 P 07/15/16 125.0 53.00 55.70
HAR 160715P00130000 P 07/15/16 130.0 57.40 60.70
HAR 160715P00135000 P 07/15/16 135.0 63.00 65.70
HAR 160715P00140000 P 07/15/16 140.0 67.40 71.70
HAR 160715P00145000 P 07/15/16 145.0 73.00 75.70
HAR 160715P00150000 P 07/15/16 150.0 77.60 81.70
HAR 160819C00040000 C 08/19/16 40.0 29.50 32.60
HAR 160819C00045000 C 08/19/16 45.0 24.30 27.80
HAR 160819C00050000 C 08/19/16 50.0 19.30 22.80
HAR 160819C00055000 C 08/19/16 55.0 15.20 18.20
HAR 160819C00060000 C 08/19/16 60.0 11.10 13.90
HAR 160819C00065000 C 08/19/16 65.0 7.90 9.30
HAR 160819C00070000 C 08/19/16 70.0 5.00 5.30
HAR 160819C00075000 C 08/19/16 75.0 2.85 3.10
HAR 160819C00080000 C 08/19/16 80.0 1.40 1.65
HAR 160819C00085000 C 08/19/16 85.0 0.50 1.45
HAR 160819C00090000 C 08/19/16 90.0 0.05 1.10
HAR 160819C00095000 C 08/19/16 95.0 0.00 0.80
HAR 160819C00100000 C 08/19/16 100.0 0.00 0.95
HAR 160819C00105000 C 08/19/16 105.0 0.00 1.65
HAR 160819C00110000 C 08/19/16 110.0 0.00 0.80
HAR 160819P00040000 P 08/19/16 40.0 0.00 0.85
HAR 160819P00045000 P 08/19/16 45.0 0.05 0.70
HAR 160819P00050000 P 08/19/16 50.0 0.05 1.10
HAR 160819P00055000 P 08/19/16 55.0 0.25 1.20
HAR 160819P00060000 P 08/19/16 60.0 1.40 1.60
HAR 160819P00065000 P 08/19/16 65.0 2.60 2.90
HAR 160819P00070000 P 08/19/16 70.0 4.50 5.00
HAR 160819P00075000 P 08/19/16 75.0 7.00 7.70
HAR 160819P00080000 P 08/19/16 80.0 9.10 11.90
HAR 160819P00085000 P 08/19/16 85.0 13.90 16.20
HAR 160819P00090000 P 08/19/16 90.0 18.20 21.30
HAR 160819P00095000 P 08/19/16 95.0 22.90 26.20
HAR 160819P00100000 P 08/19/16 100.0 27.80 31.60
HAR 160819P00105000 P 08/19/16 105.0 32.70 36.60
HAR 160819P00110000 P 08/19/16 110.0 37.80 40.90
HAR 161021C00040000 C 10/21/16 40.0 29.40 32.80
HAR 161021C00045000 C 10/21/16 45.0 24.80 27.80
HAR 161021C00050000 C 10/21/16 50.0 20.70 23.20
HAR 161021C00055000 C 10/21/16 55.0 16.00 18.60
HAR 161021C00060000 C 10/21/16 60.0 12.30 14.60
HAR 161021C00065000 C 10/21/16 65.0 9.10 10.60
HAR 161021C00070000 C 10/21/16 70.0 6.30 6.80
HAR 161021C00075000 C 10/21/16 75.0 4.00 4.60
HAR 161021C00080000 C 10/21/16 80.0 2.70 2.90
HAR 161021C00085000 C 10/21/16 85.0 1.45 1.80
HAR 161021C00090000 C 10/21/16 90.0 0.75 1.15
HAR 161021C00095000 C 10/21/16 95.0 0.35 1.55
HAR 161021C00100000 C 10/21/16 100.0 0.05 1.00
HAR 161021C00105000 C 10/21/16 105.0 0.05 1.05
HAR 161021C00110000 C 10/21/16 110.0 0.00 0.90
HAR 161021C00115000 C 10/21/16 115.0 0.00 0.85
HAR 161021C00120000 C 10/21/16 120.0 0.00 1.40
HAR 161021C00125000 C 10/21/16 125.0 0.00 0.80
HAR 161021P00040000 P 10/21/16 40.0 0.00 0.90
HAR 161021P00045000 P 10/21/16 45.0 0.05 2.00
HAR 161021P00050000 P 10/21/16 50.0 0.20 1.40
HAR 161021P00055000 P 10/21/16 55.0 0.55 1.90
HAR 161021P00060000 P 10/21/16 60.0 2.00 2.60
HAR 161021P00065000 P 10/21/16 65.0 3.80 4.00
HAR 161021P00070000 P 10/21/16 70.0 5.60 6.20
HAR 161021P00075000 P 10/21/16 75.0 8.50 9.00
HAR 161021P00080000 P 10/21/16 80.0 11.80 12.70
HAR 161021P00085000 P 10/21/16 85.0 14.00 16.70
HAR 161021P00090000 P 10/21/16 90.0 18.70 21.30
HAR 161021P00095000 P 10/21/16 95.0 23.10 26.00
HAR 161021P00100000 P 10/21/16 100.0 28.10 31.20
HAR 161021P00105000 P 10/21/16 105.0 32.70 37.00
HAR 161021P00110000 P 10/21/16 110.0 37.70 41.10
HAR 161021P00115000 P 10/21/16 115.0 42.80 46.80
HAR 161021P00120000 P 10/21/16 120.0 47.70 51.80
HAR 161021P00125000 P 10/21/16 125.0 52.80 56.20
HAR 170120C00040000 C 01/20/17 40.0 29.70 32.90
HAR 170120C00045000 C 01/20/17 45.0 24.10 28.50
HAR 170120C00050000 C 01/20/17 50.0 21.20 24.00
HAR 170120C00055000 C 01/20/17 55.0 17.40 20.00
HAR 170120C00060000 C 01/20/17 60.0 14.10 15.40
HAR 170120C00065000 C 01/20/17 65.0 10.80 11.50
HAR 170120C00070000 C 01/20/17 70.0 8.00 8.90
HAR 170120C00075000 C 01/20/17 75.0 5.80 6.60
HAR 170120C00080000 C 01/20/17 80.0 4.10 4.90
HAR 170120C00085000 C 01/20/17 85.0 2.95 3.50
HAR 170120C00090000 C 01/20/17 90.0 2.00 2.45
HAR 170120C00095000 C 01/20/17 95.0 1.30 2.25
HAR 170120C00100000 C 01/20/17 100.0 0.40 2.50
HAR 170120C00105000 C 01/20/17 105.0 0.20 1.90
HAR 170120C00110000 C 01/20/17 110.0 0.10 1.60
HAR 170120P00040000 P 01/20/17 40.0 0.05 1.45
HAR 170120P00045000 P 01/20/17 45.0 0.30 1.85
HAR 170120P00050000 P 01/20/17 50.0 0.70 2.65
HAR 170120P00055000 P 01/20/17 55.0 2.30 2.95
HAR 170120P00060000 P 01/20/17 60.0 3.60 4.30
HAR 170120P00065000 P 01/20/17 65.0 5.30 6.20
HAR 170120P00070000 P 01/20/17 70.0 7.60 8.50
HAR 170120P00075000 P 01/20/17 75.0 10.40 11.20
HAR 170120P00080000 P 01/20/17 80.0 13.80 14.40
HAR 170120P00085000 P 01/20/17 85.0 17.20 19.10
HAR 170120P00090000 P 01/20/17 90.0 20.10 22.70
HAR 170120P00095000 P 01/20/17 95.0 25.00 26.90
HAR 170120P00100000 P 01/20/17 100.0 29.50 31.50
HAR 170120P00105000 P 01/20/17 105.0 33.50 36.90
HAR 170120P00110000 P 01/20/17 110.0 38.70 41.60

OPRA data is delayed 15 minutes.