Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Harman International Industries Inc (HAR)
As of Aug 25 2016 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 160916C00040000 C 09/16/16 40.0 44.30 45.40
HAR 160916C00045000 C 09/16/16 45.0 39.30 40.50
HAR 160916C00050000 C 09/16/16 50.0 34.30 35.50
HAR 160916C00055000 C 09/16/16 55.0 29.30 30.50
HAR 160916C00060000 C 09/16/16 60.0 24.30 25.40
HAR 160916C00065000 C 09/16/16 65.0 19.30 20.60
HAR 160916C00070000 C 09/16/16 70.0 14.30 15.60
HAR 160916C00075000 C 09/16/16 75.0 9.50 10.70
HAR 160916C00080000 C 09/16/16 80.0 5.40 5.80
HAR 160916C00085000 C 09/16/16 85.0 2.10 2.30
HAR 160916C00090000 C 09/16/16 90.0 0.45 0.60
HAR 160916C00095000 C 09/16/16 95.0 0.00 0.25
HAR 160916C00100000 C 09/16/16 100.0 0.00 0.05
HAR 160916C00105000 C 09/16/16 105.0 0.00 0.20
HAR 160916C00110000 C 09/16/16 110.0 0.00 0.20
HAR 160916C00115000 C 09/16/16 115.0 0.00 0.20
HAR 160916P00040000 P 09/16/16 40.0 0.00 0.20
HAR 160916P00045000 P 09/16/16 45.0 0.00 0.20
HAR 160916P00050000 P 09/16/16 50.0 0.00 0.20
HAR 160916P00055000 P 09/16/16 55.0 0.00 0.20
HAR 160916P00060000 P 09/16/16 60.0 0.00 0.20
HAR 160916P00065000 P 09/16/16 65.0 0.00 0.20
HAR 160916P00070000 P 09/16/16 70.0 0.00 0.25
HAR 160916P00075000 P 09/16/16 75.0 0.10 0.25
HAR 160916P00080000 P 09/16/16 80.0 0.60 0.70
HAR 160916P00085000 P 09/16/16 85.0 2.10 2.30
HAR 160916P00090000 P 09/16/16 90.0 5.40 5.80
HAR 160916P00095000 P 09/16/16 95.0 9.60 10.80
HAR 160916P00100000 P 09/16/16 100.0 14.60 15.70
HAR 160916P00105000 P 09/16/16 105.0 19.60 20.70
HAR 160916P00110000 P 09/16/16 110.0 24.50 25.70
HAR 160916P00115000 P 09/16/16 115.0 29.50 30.70
HAR 161021C00040000 C 10/21/16 40.0 44.30 45.70
HAR 161021C00045000 C 10/21/16 45.0 38.80 41.30
HAR 161021C00050000 C 10/21/16 50.0 34.40 35.80
HAR 161021C00055000 C 10/21/16 55.0 29.40 31.80
HAR 161021C00060000 C 10/21/16 60.0 24.40 25.90
HAR 161021C00065000 C 10/21/16 65.0 19.50 21.40
HAR 161021C00070000 C 10/21/16 70.0 14.80 16.00
HAR 161021C00075000 C 10/21/16 75.0 10.70 11.10
HAR 161021C00080000 C 10/21/16 80.0 6.80 7.10
HAR 161021C00085000 C 10/21/16 85.0 3.70 4.00
HAR 161021C00090000 C 10/21/16 90.0 1.70 1.90
HAR 161021C00095000 C 10/21/16 95.0 0.70 0.80
HAR 161021C00100000 C 10/21/16 100.0 0.25 0.40
HAR 161021C00105000 C 10/21/16 105.0 0.05 0.25
HAR 161021C00110000 C 10/21/16 110.0 0.00 0.25
HAR 161021C00115000 C 10/21/16 115.0 0.00 0.25
HAR 161021C00120000 C 10/21/16 120.0 0.00 0.20
HAR 161021C00125000 C 10/21/16 125.0 0.00 0.20
HAR 161021P00040000 P 10/21/16 40.0 0.00 0.50
HAR 161021P00045000 P 10/21/16 45.0 0.00 2.15
HAR 161021P00050000 P 10/21/16 50.0 0.00 0.20
HAR 161021P00055000 P 10/21/16 55.0 0.00 0.20
HAR 161021P00060000 P 10/21/16 60.0 0.00 0.25
HAR 161021P00065000 P 10/21/16 65.0 0.10 0.30
HAR 161021P00070000 P 10/21/16 70.0 0.30 0.50
HAR 161021P00075000 P 10/21/16 75.0 0.80 1.05
HAR 161021P00080000 P 10/21/16 80.0 1.85 2.05
HAR 161021P00085000 P 10/21/16 85.0 3.70 4.00
HAR 161021P00090000 P 10/21/16 90.0 6.60 7.00
HAR 161021P00095000 P 10/21/16 95.0 10.40 10.90
HAR 161021P00100000 P 10/21/16 100.0 14.80 15.90
HAR 161021P00105000 P 10/21/16 105.0 19.30 21.40
HAR 161021P00110000 P 10/21/16 110.0 24.50 26.00
HAR 161021P00115000 P 10/21/16 115.0 29.50 31.20
HAR 161021P00120000 P 10/21/16 120.0 34.30 36.40
HAR 161021P00125000 P 10/21/16 125.0 39.30 41.20
HAR 170120C00040000 C 01/20/17 40.0 44.20 46.00
HAR 170120C00045000 C 01/20/17 45.0 38.90 40.80
HAR 170120C00050000 C 01/20/17 50.0 34.30 35.90
HAR 170120C00055000 C 01/20/17 55.0 29.50 31.00
HAR 170120C00060000 C 01/20/17 60.0 24.90 26.40
HAR 170120C00065000 C 01/20/17 65.0 20.90 21.40
HAR 170120C00070000 C 01/20/17 70.0 16.70 17.30
HAR 170120C00075000 C 01/20/17 75.0 12.90 13.50
HAR 170120C00080000 C 01/20/17 80.0 9.60 10.10
HAR 170120C00085000 C 01/20/17 85.0 6.80 7.20
HAR 170120C00090000 C 01/20/17 90.0 4.70 5.00
HAR 170120C00095000 C 01/20/17 95.0 3.00 3.40
HAR 170120C00100000 C 01/20/17 100.0 1.90 2.20
HAR 170120C00105000 C 01/20/17 105.0 1.10 1.45
HAR 170120C00110000 C 01/20/17 110.0 0.60 0.95
HAR 170120P00040000 P 01/20/17 40.0 0.00 0.15
HAR 170120P00045000 P 01/20/17 45.0 0.05 0.25
HAR 170120P00050000 P 01/20/17 50.0 0.15 0.40
HAR 170120P00055000 P 01/20/17 55.0 0.30 0.65
HAR 170120P00060000 P 01/20/17 60.0 0.65 1.00
HAR 170120P00065000 P 01/20/17 65.0 1.15 1.50
HAR 170120P00070000 P 01/20/17 70.0 2.00 2.35
HAR 170120P00075000 P 01/20/17 75.0 3.20 3.60
HAR 170120P00080000 P 01/20/17 80.0 4.90 5.20
HAR 170120P00085000 P 01/20/17 85.0 7.10 7.50
HAR 170120P00090000 P 01/20/17 90.0 9.90 10.30
HAR 170120P00095000 P 01/20/17 95.0 13.20 13.60
HAR 170120P00100000 P 01/20/17 100.0 17.00 17.50
HAR 170120P00105000 P 01/20/17 105.0 21.20 21.70
HAR 170120P00110000 P 01/20/17 110.0 25.70 26.20
HAR 170421C00045000 C 04/21/17 45.0 38.90 41.50
HAR 170421C00050000 C 04/21/17 50.0 33.30 37.20
HAR 170421C00055000 C 04/21/17 55.0 29.90 32.70
HAR 170421C00060000 C 04/21/17 60.0 25.70 26.90
HAR 170421C00065000 C 04/21/17 65.0 21.60 22.80
HAR 170421C00070000 C 04/21/17 70.0 17.60 19.00
HAR 170421C00075000 C 04/21/17 75.0 14.30 15.50
HAR 170421C00080000 C 04/21/17 80.0 11.20 12.40
HAR 170421C00085000 C 04/21/17 85.0 8.60 9.60
HAR 170421C00090000 C 04/21/17 90.0 6.50 7.40
HAR 170421C00095000 C 04/21/17 95.0 4.80 5.60
HAR 170421C00100000 C 04/21/17 100.0 3.50 4.30
HAR 170421C00105000 C 04/21/17 105.0 2.30 3.10
HAR 170421C00110000 C 04/21/17 110.0 1.75 2.20
HAR 170421C00115000 C 04/21/17 115.0 1.15 1.60
HAR 170421C00120000 C 04/21/17 120.0 0.75 1.15
HAR 170421C00125000 C 04/21/17 125.0 0.45 0.85
HAR 170421C00130000 C 04/21/17 130.0 0.25 0.85
HAR 170421P00045000 P 04/21/17 45.0 0.25 0.75
HAR 170421P00050000 P 04/21/17 50.0 0.50 1.00
HAR 170421P00055000 P 04/21/17 55.0 0.90 1.40
HAR 170421P00060000 P 04/21/17 60.0 1.55 2.05
HAR 170421P00065000 P 04/21/17 65.0 2.40 2.85
HAR 170421P00070000 P 04/21/17 70.0 3.50 4.30
HAR 170421P00075000 P 04/21/17 75.0 5.00 5.80
HAR 170421P00080000 P 04/21/17 80.0 6.90 7.80
HAR 170421P00085000 P 04/21/17 85.0 9.20 10.10
HAR 170421P00090000 P 04/21/17 90.0 12.00 13.10
HAR 170421P00095000 P 04/21/17 95.0 15.30 16.40
HAR 170421P00100000 P 04/21/17 100.0 18.70 20.00
HAR 170421P00105000 P 04/21/17 105.0 22.60 24.00
HAR 170421P00110000 P 04/21/17 110.0 26.80 28.10
HAR 170421P00115000 P 04/21/17 115.0 31.20 32.50
HAR 170421P00120000 P 04/21/17 120.0 35.70 37.00
HAR 170421P00125000 P 04/21/17 125.0 38.80 41.90
HAR 170421P00130000 P 04/21/17 130.0 44.90 46.70

OPRA data is delayed 15 minutes.