Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Harman International Industries Inc (HAR)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 141122C00060000 C 11/22/14 60.0 46.70 50.60
HAR 141122C00065000 C 11/22/14 65.0 41.40 45.60
HAR 141122C00070000 C 11/22/14 70.0 36.60 40.60
HAR 141122C00075000 C 11/22/14 75.0 31.70 35.60
HAR 141122C00080000 C 11/22/14 80.0 26.60 30.60
HAR 141122C00085000 C 11/22/14 85.0 21.60 25.70
HAR 141122C00087500 C 11/22/14 87.5 19.10 23.20
HAR 141122C00090000 C 11/22/14 90.0 18.30 20.20
HAR 141122C00092500 C 11/22/14 92.5 15.70 17.70
HAR 141122C00095000 C 11/22/14 95.0 13.20 15.20
HAR 141122C00097500 C 11/22/14 97.5 10.70 12.70
HAR 141122C00100000 C 11/22/14 100.0 8.20 10.20
HAR 141122C00105000 C 11/22/14 105.0 3.40 3.90
HAR 141122C00110000 C 11/22/14 110.0 0.00 0.10
HAR 141122C00115000 C 11/22/14 115.0 0.00 0.10
HAR 141122C00120000 C 11/22/14 120.0 0.00 0.25
HAR 141122C00125000 C 11/22/14 125.0 0.00 0.25
HAR 141122C00130000 C 11/22/14 130.0 0.00 0.25
HAR 141122C00135000 C 11/22/14 135.0 0.00 0.25
HAR 141122C00140000 C 11/22/14 140.0 0.00 0.25
HAR 141122C00145000 C 11/22/14 145.0 0.00 0.25
HAR 141122C00150000 C 11/22/14 150.0 0.00 0.25
HAR 141122C00155000 C 11/22/14 155.0 0.00 0.25
HAR 141122P00060000 P 11/22/14 60.0 0.00 0.25
HAR 141122P00065000 P 11/22/14 65.0 0.00 0.25
HAR 141122P00070000 P 11/22/14 70.0 0.00 0.25
HAR 141122P00075000 P 11/22/14 75.0 0.00 0.25
HAR 141122P00080000 P 11/22/14 80.0 0.00 0.25
HAR 141122P00085000 P 11/22/14 85.0 0.00 0.25
HAR 141122P00087500 P 11/22/14 87.5 0.00 0.25
HAR 141122P00090000 P 11/22/14 90.0 0.00 0.25
HAR 141122P00092500 P 11/22/14 92.5 0.00 0.25
HAR 141122P00095000 P 11/22/14 95.0 0.00 0.25
HAR 141122P00097500 P 11/22/14 97.5 0.00 0.25
HAR 141122P00100000 P 11/22/14 100.0 0.00 0.25
HAR 141122P00105000 P 11/22/14 105.0 0.00 0.25
HAR 141122P00110000 P 11/22/14 110.0 0.65 1.80
HAR 141122P00115000 P 11/22/14 115.0 4.20 6.80
HAR 141122P00120000 P 11/22/14 120.0 9.10 12.00
HAR 141122P00125000 P 11/22/14 125.0 14.10 17.90
HAR 141122P00130000 P 11/22/14 130.0 19.10 23.40
HAR 141122P00135000 P 11/22/14 135.0 24.10 28.40
HAR 141122P00140000 P 11/22/14 140.0 29.20 33.20
HAR 141122P00145000 P 11/22/14 145.0 34.00 38.20
HAR 141122P00150000 P 11/22/14 150.0 39.00 43.20
HAR 141122P00155000 P 11/22/14 155.0 43.90 48.20
HAR 141220C00065000 C 12/20/14 65.0 41.80 46.10
HAR 141220C00070000 C 12/20/14 70.0 36.70 41.10
HAR 141220C00075000 C 12/20/14 75.0 31.80 36.10
HAR 141220C00080000 C 12/20/14 80.0 27.60 31.00
HAR 141220C00085000 C 12/20/14 85.0 23.20 25.40
HAR 141220C00087500 C 12/20/14 87.5 20.70 22.90
HAR 141220C00090000 C 12/20/14 90.0 18.30 20.40
HAR 141220C00092500 C 12/20/14 92.5 15.90 17.90
HAR 141220C00095000 C 12/20/14 95.0 13.50 15.40
HAR 141220C00097500 C 12/20/14 97.5 11.20 12.90
HAR 141220C00100000 C 12/20/14 100.0 9.10 10.40
HAR 141220C00105000 C 12/20/14 105.0 5.20 5.80
HAR 141220C00110000 C 12/20/14 110.0 2.40 2.65
HAR 141220C00115000 C 12/20/14 115.0 0.85 1.15
HAR 141220C00120000 C 12/20/14 120.0 0.25 0.60
HAR 141220C00125000 C 12/20/14 125.0 0.00 0.35
HAR 141220C00130000 C 12/20/14 130.0 0.00 0.25
HAR 141220C00135000 C 12/20/14 135.0 0.00 0.25
HAR 141220C00140000 C 12/20/14 140.0 0.00 0.25
HAR 141220P00065000 P 12/20/14 65.0 0.00 0.25
HAR 141220P00070000 P 12/20/14 70.0 0.00 0.25
HAR 141220P00075000 P 12/20/14 75.0 0.00 0.25
HAR 141220P00080000 P 12/20/14 80.0 0.00 0.25
HAR 141220P00085000 P 12/20/14 85.0 0.00 0.50
HAR 141220P00087500 P 12/20/14 87.5 0.00 0.50
HAR 141220P00090000 P 12/20/14 90.0 0.00 0.50
HAR 141220P00092500 P 12/20/14 92.5 0.05 0.45
HAR 141220P00095000 P 12/20/14 95.0 0.15 0.45
HAR 141220P00097500 P 12/20/14 97.5 0.25 0.55
HAR 141220P00100000 P 12/20/14 100.0 0.35 0.80
HAR 141220P00105000 P 12/20/14 105.0 1.50 1.80
HAR 141220P00110000 P 12/20/14 110.0 3.50 4.00
HAR 141220P00115000 P 12/20/14 115.0 6.10 7.80
HAR 141220P00120000 P 12/20/14 120.0 9.40 12.30
HAR 141220P00125000 P 12/20/14 125.0 14.10 17.00
HAR 141220P00130000 P 12/20/14 130.0 19.10 22.50
HAR 141220P00135000 P 12/20/14 135.0 24.10 27.90
HAR 141220P00140000 P 12/20/14 140.0 29.10 32.50
HAR 150117C00055000 C 01/17/15 55.0 51.80 56.00
HAR 150117C00060000 C 01/17/15 60.0 46.90 51.00
HAR 150117C00065000 C 01/17/15 65.0 41.50 46.00
HAR 150117C00070000 C 01/17/15 70.0 36.90 41.00
HAR 150117C00075000 C 01/17/15 75.0 32.40 36.00
HAR 150117C00080000 C 01/17/15 80.0 27.90 31.20
HAR 150117C00085000 C 01/17/15 85.0 23.40 26.20
HAR 150117C00087500 C 01/17/15 87.5 20.80 23.80
HAR 150117C00090000 C 01/17/15 90.0 18.50 21.40
HAR 150117C00092500 C 01/17/15 92.5 16.10 19.10
HAR 150117C00095000 C 01/17/15 95.0 14.00 16.60
HAR 150117C00097500 C 01/17/15 97.5 11.80 14.30
HAR 150117C00100000 C 01/17/15 100.0 10.00 12.10
HAR 150117C00105000 C 01/17/15 105.0 6.40 7.00
HAR 150117C00110000 C 01/17/15 110.0 3.70 4.20
HAR 150117C00115000 C 01/17/15 115.0 1.90 2.30
HAR 150117C00120000 C 01/17/15 120.0 0.85 1.35
HAR 150117C00125000 C 01/17/15 125.0 0.35 0.70
HAR 150117C00130000 C 01/17/15 130.0 0.25 0.40
HAR 150117C00135000 C 01/17/15 135.0 0.05 0.30
HAR 150117C00140000 C 01/17/15 140.0 0.00 0.25
HAR 150117C00145000 C 01/17/15 145.0 0.00 0.50
HAR 150117C00150000 C 01/17/15 150.0 0.00 0.50
HAR 150117C00155000 C 01/17/15 155.0 0.05 0.50
HAR 150117C00160000 C 01/17/15 160.0 0.00 0.25
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.25
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.25
HAR 150117P00065000 P 01/17/15 65.0 0.00 0.25
HAR 150117P00070000 P 01/17/15 70.0 0.00 0.25
HAR 150117P00075000 P 01/17/15 75.0 0.00 0.25
HAR 150117P00080000 P 01/17/15 80.0 0.10 0.20
HAR 150117P00085000 P 01/17/15 85.0 0.00 0.50
HAR 150117P00087500 P 01/17/15 87.5 0.10 0.50
HAR 150117P00090000 P 01/17/15 90.0 0.10 0.55
HAR 150117P00092500 P 01/17/15 92.5 0.30 0.70
HAR 150117P00095000 P 01/17/15 95.0 0.50 0.90
HAR 150117P00097500 P 01/17/15 97.5 0.95 1.20
HAR 150117P00100000 P 01/17/15 100.0 1.35 1.60
HAR 150117P00105000 P 01/17/15 105.0 2.65 2.95
HAR 150117P00110000 P 01/17/15 110.0 4.90 5.30
HAR 150117P00115000 P 01/17/15 115.0 8.10 8.60
HAR 150117P00120000 P 01/17/15 120.0 10.50 12.70
HAR 150117P00125000 P 01/17/15 125.0 14.60 17.30
HAR 150117P00130000 P 01/17/15 130.0 19.20 22.20
HAR 150117P00135000 P 01/17/15 135.0 24.10 27.10
HAR 150117P00140000 P 01/17/15 140.0 29.10 32.00
HAR 150117P00145000 P 01/17/15 145.0 34.20 37.10
HAR 150117P00150000 P 01/17/15 150.0 39.10 42.10
HAR 150117P00155000 P 01/17/15 155.0 44.10 47.70
HAR 150117P00160000 P 01/17/15 160.0 49.00 52.90
HAR 150417C00050000 C 04/17/15 50.0 56.60 61.00
HAR 150417C00055000 C 04/17/15 55.0 51.60 56.10
HAR 150417C00060000 C 04/17/15 60.0 47.00 51.20
HAR 150417C00065000 C 04/17/15 65.0 41.80 46.20
HAR 150417C00070000 C 04/17/15 70.0 37.20 41.40
HAR 150417C00075000 C 04/17/15 75.0 33.00 36.40
HAR 150417C00080000 C 04/17/15 80.0 28.50 31.70
HAR 150417C00085000 C 04/17/15 85.0 24.40 27.40
HAR 150417C00087500 C 04/17/15 87.5 22.20 25.20
HAR 150417C00090000 C 04/17/15 90.0 20.20 23.20
HAR 150417C00092500 C 04/17/15 92.5 18.10 21.10
HAR 150417C00095000 C 04/17/15 95.0 16.50 19.20
HAR 150417C00097500 C 04/17/15 97.5 14.50 16.00
HAR 150417C00100000 C 04/17/15 100.0 12.80 14.30
HAR 150417C00105000 C 04/17/15 105.0 9.90 11.50
HAR 150417C00110000 C 04/17/15 110.0 7.60 8.90
HAR 150417C00115000 C 04/17/15 115.0 5.80 6.70
HAR 150417C00120000 C 04/17/15 120.0 4.00 4.90
HAR 150417C00125000 C 04/17/15 125.0 2.80 3.70
HAR 150417C00130000 C 04/17/15 130.0 1.95 2.30
HAR 150417C00135000 C 04/17/15 135.0 1.10 2.15
HAR 150417C00140000 C 04/17/15 140.0 0.45 1.75
HAR 150417C00145000 C 04/17/15 145.0 0.30 1.30
HAR 150417C00150000 C 04/17/15 150.0 0.05 1.05
HAR 150417C00155000 C 04/17/15 155.0 0.00 2.60
HAR 150417C00160000 C 04/17/15 160.0 0.00 0.70
HAR 150417C00165000 C 04/17/15 165.0 0.00 1.00
HAR 150417P00050000 P 04/17/15 50.0 0.00 1.20
HAR 150417P00055000 P 04/17/15 55.0 0.00 0.85
HAR 150417P00060000 P 04/17/15 60.0 0.00 0.50
HAR 150417P00065000 P 04/17/15 65.0 0.00 0.50
HAR 150417P00070000 P 04/17/15 70.0 0.00 0.90
HAR 150417P00075000 P 04/17/15 75.0 0.35 1.15
HAR 150417P00080000 P 04/17/15 80.0 0.45 1.50
HAR 150417P00085000 P 04/17/15 85.0 0.65 2.00
HAR 150417P00087500 P 04/17/15 87.5 1.30 2.35
HAR 150417P00090000 P 04/17/15 90.0 1.65 2.75
HAR 150417P00092500 P 04/17/15 92.5 2.25 2.95
HAR 150417P00095000 P 04/17/15 95.0 2.80 3.50
HAR 150417P00097500 P 04/17/15 97.5 3.30 4.50
HAR 150417P00100000 P 04/17/15 100.0 4.00 5.00
HAR 150417P00105000 P 04/17/15 105.0 6.40 7.00
HAR 150417P00110000 P 04/17/15 110.0 8.90 9.70
HAR 150417P00115000 P 04/17/15 115.0 11.90 12.40
HAR 150417P00120000 P 04/17/15 120.0 15.30 16.20
HAR 150417P00125000 P 04/17/15 125.0 18.50 20.00
HAR 150417P00130000 P 04/17/15 130.0 21.20 24.00
HAR 150417P00135000 P 04/17/15 135.0 25.60 28.60
HAR 150417P00140000 P 04/17/15 140.0 30.10 33.30
HAR 150417P00145000 P 04/17/15 145.0 35.00 38.40
HAR 150417P00150000 P 04/17/15 150.0 39.70 42.90
HAR 150417P00155000 P 04/17/15 155.0 44.40 48.80
HAR 150417P00160000 P 04/17/15 160.0 49.40 53.60
HAR 150417P00165000 P 04/17/15 165.0 54.40 58.50

OPRA data is delayed 15 minutes.