Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Harman International Industries Inc (HAR)
As of Jul 29 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 150821C00065000 C 08/21/15 65.0 42.40 45.60
HAR 150821C00070000 C 08/21/15 70.0 37.40 40.60
HAR 150821C00075000 C 08/21/15 75.0 32.30 35.40
HAR 150821C00080000 C 08/21/15 80.0 27.50 30.20
HAR 150821C00085000 C 08/21/15 85.0 22.70 25.20
HAR 150821C00090000 C 08/21/15 90.0 17.90 20.60
HAR 150821C00095000 C 08/21/15 95.0 14.90 15.70
HAR 150821C00100000 C 08/21/15 100.0 11.00 11.60
HAR 150821C00105000 C 08/21/15 105.0 7.70 8.20
HAR 150821C00110000 C 08/21/15 110.0 5.10 5.40
HAR 150821C00115000 C 08/21/15 115.0 3.00 3.40
HAR 150821C00120000 C 08/21/15 120.0 1.70 2.00
HAR 150821C00125000 C 08/21/15 125.0 0.90 1.10
HAR 150821C00130000 C 08/21/15 130.0 0.45 0.60
HAR 150821C00135000 C 08/21/15 135.0 0.15 0.30
HAR 150821C00140000 C 08/21/15 140.0 0.05 0.25
HAR 150821C00145000 C 08/21/15 145.0 0.00 0.25
HAR 150821C00150000 C 08/21/15 150.0 0.00 0.25
HAR 150821C00155000 C 08/21/15 155.0 0.00 0.25
HAR 150821C00160000 C 08/21/15 160.0 0.00 0.25
HAR 150821C00165000 C 08/21/15 165.0 0.00 0.25
HAR 150821C00170000 C 08/21/15 170.0 0.00 0.25
HAR 150821C00175000 C 08/21/15 175.0 0.00 0.25
HAR 150821C00180000 C 08/21/15 180.0 0.00 0.25
HAR 150821C00185000 C 08/21/15 185.0 0.00 0.25
HAR 150821P00065000 P 08/21/15 65.0 0.00 0.25
HAR 150821P00070000 P 08/21/15 70.0 0.00 0.25
HAR 150821P00075000 P 08/21/15 75.0 0.00 0.25
HAR 150821P00080000 P 08/21/15 80.0 0.00 0.25
HAR 150821P00085000 P 08/21/15 85.0 0.20 0.30
HAR 150821P00090000 P 08/21/15 90.0 0.55 0.70
HAR 150821P00095000 P 08/21/15 95.0 1.15 1.30
HAR 150821P00100000 P 08/21/15 100.0 2.20 2.45
HAR 150821P00105000 P 08/21/15 105.0 3.80 4.10
HAR 150821P00110000 P 08/21/15 110.0 6.10 6.60
HAR 150821P00115000 P 08/21/15 115.0 9.10 9.60
HAR 150821P00120000 P 08/21/15 120.0 12.60 13.20
HAR 150821P00125000 P 08/21/15 125.0 16.70 17.40
HAR 150821P00130000 P 08/21/15 130.0 20.80 23.40
HAR 150821P00135000 P 08/21/15 135.0 25.50 28.10
HAR 150821P00140000 P 08/21/15 140.0 30.30 33.00
HAR 150821P00145000 P 08/21/15 145.0 35.30 38.00
HAR 150821P00150000 P 08/21/15 150.0 39.80 43.00
HAR 150821P00155000 P 08/21/15 155.0 44.70 48.00
HAR 150821P00160000 P 08/21/15 160.0 49.80 53.00
HAR 150821P00165000 P 08/21/15 165.0 54.80 58.00
HAR 150821P00170000 P 08/21/15 170.0 59.70 63.00
HAR 150821P00175000 P 08/21/15 175.0 64.70 68.00
HAR 150821P00180000 P 08/21/15 180.0 69.60 73.00
HAR 150821P00185000 P 08/21/15 185.0 74.70 78.00
HAR 150918C00060000 C 09/18/15 60.0 47.40 50.60
HAR 150918C00065000 C 09/18/15 65.0 42.40 45.60
HAR 150918C00070000 C 09/18/15 70.0 37.40 40.50
HAR 150918C00075000 C 09/18/15 75.0 32.50 35.30
HAR 150918C00080000 C 09/18/15 80.0 27.60 30.30
HAR 150918C00085000 C 09/18/15 85.0 23.40 25.50
HAR 150918C00090000 C 09/18/15 90.0 19.90 20.60
HAR 150918C00095000 C 09/18/15 95.0 15.70 16.40
HAR 150918C00100000 C 09/18/15 100.0 11.90 12.60
HAR 150918C00105000 C 09/18/15 105.0 8.90 9.30
HAR 150918C00110000 C 09/18/15 110.0 6.20 6.60
HAR 150918C00115000 C 09/18/15 115.0 4.10 4.40
HAR 150918C00120000 C 09/18/15 120.0 2.60 2.85
HAR 150918C00125000 C 09/18/15 125.0 1.55 1.80
HAR 150918C00130000 C 09/18/15 130.0 0.95 1.10
HAR 150918C00135000 C 09/18/15 135.0 0.50 0.70
HAR 150918C00140000 C 09/18/15 140.0 0.15 0.45
HAR 150918C00145000 C 09/18/15 145.0 0.05 0.30
HAR 150918C00150000 C 09/18/15 150.0 0.00 0.25
HAR 150918C00155000 C 09/18/15 155.0 0.00 0.25
HAR 150918C00160000 C 09/18/15 160.0 0.00 0.25
HAR 150918C00165000 C 09/18/15 165.0 0.00 0.25
HAR 150918P00060000 P 09/18/15 60.0 0.00 0.25
HAR 150918P00065000 P 09/18/15 65.0 0.00 0.25
HAR 150918P00070000 P 09/18/15 70.0 0.00 0.25
HAR 150918P00075000 P 09/18/15 75.0 0.05 0.30
HAR 150918P00080000 P 09/18/15 80.0 0.25 0.50
HAR 150918P00085000 P 09/18/15 85.0 0.60 0.80
HAR 150918P00090000 P 09/18/15 90.0 1.10 1.35
HAR 150918P00095000 P 09/18/15 95.0 2.00 2.25
HAR 150918P00100000 P 09/18/15 100.0 3.20 3.50
HAR 150918P00105000 P 09/18/15 105.0 5.00 5.20
HAR 150918P00110000 P 09/18/15 110.0 7.30 7.60
HAR 150918P00115000 P 09/18/15 115.0 10.20 10.50
HAR 150918P00120000 P 09/18/15 120.0 13.30 14.10
HAR 150918P00125000 P 09/18/15 125.0 17.30 18.10
HAR 150918P00130000 P 09/18/15 130.0 21.60 22.40
HAR 150918P00135000 P 09/18/15 135.0 25.70 28.30
HAR 150918P00140000 P 09/18/15 140.0 30.50 33.40
HAR 150918P00145000 P 09/18/15 145.0 35.30 37.70
HAR 150918P00150000 P 09/18/15 150.0 40.40 43.00
HAR 150918P00155000 P 09/18/15 155.0 44.90 48.00
HAR 150918P00160000 P 09/18/15 160.0 49.80 53.00
HAR 150918P00165000 P 09/18/15 165.0 54.80 58.00
HAR 151016C00070000 C 10/16/15 70.0 37.50 40.50
HAR 151016C00075000 C 10/16/15 75.0 32.60 35.50
HAR 151016C00080000 C 10/16/15 80.0 28.00 30.50
HAR 151016C00085000 C 10/16/15 85.0 23.20 26.00
HAR 151016C00090000 C 10/16/15 90.0 20.40 21.20
HAR 151016C00095000 C 10/16/15 95.0 16.30 17.10
HAR 151016C00100000 C 10/16/15 100.0 12.70 13.50
HAR 151016C00105000 C 10/16/15 105.0 9.60 10.30
HAR 151016C00110000 C 10/16/15 110.0 7.00 7.60
HAR 151016C00115000 C 10/16/15 115.0 5.00 5.40
HAR 151016C00120000 C 10/16/15 120.0 3.40 3.70
HAR 151016C00125000 C 10/16/15 125.0 2.25 2.50
HAR 151016C00130000 C 10/16/15 130.0 1.35 1.70
HAR 151016C00135000 C 10/16/15 135.0 0.75 1.15
HAR 151016C00140000 C 10/16/15 140.0 0.45 0.75
HAR 151016C00145000 C 10/16/15 145.0 0.20 0.55
HAR 151016C00150000 C 10/16/15 150.0 0.15 0.40
HAR 151016C00155000 C 10/16/15 155.0 0.00 0.30
HAR 151016C00160000 C 10/16/15 160.0 0.00 0.25
HAR 151016C00165000 C 10/16/15 165.0 0.00 0.25
HAR 151016C00170000 C 10/16/15 170.0 0.00 0.15
HAR 151016C00175000 C 10/16/15 175.0 0.00 0.25
HAR 151016C00180000 C 10/16/15 180.0 0.00 0.10
HAR 151016C00185000 C 10/16/15 185.0 0.00 0.25
HAR 151016C00190000 C 10/16/15 190.0 0.00 0.25
HAR 151016C00195000 C 10/16/15 195.0 0.00 0.25
HAR 151016P00070000 P 10/16/15 70.0 0.10 0.35
HAR 151016P00075000 P 10/16/15 75.0 0.25 0.55
HAR 151016P00080000 P 10/16/15 80.0 0.50 0.85
HAR 151016P00085000 P 10/16/15 85.0 1.00 1.30
HAR 151016P00090000 P 10/16/15 90.0 1.55 1.95
HAR 151016P00095000 P 10/16/15 95.0 2.60 2.90
HAR 151016P00100000 P 10/16/15 100.0 3.90 4.30
HAR 151016P00105000 P 10/16/15 105.0 5.80 6.20
HAR 151016P00110000 P 10/16/15 110.0 8.00 8.50
HAR 151016P00115000 P 10/16/15 115.0 10.90 11.40
HAR 151016P00120000 P 10/16/15 120.0 14.20 14.80
HAR 151016P00125000 P 10/16/15 125.0 18.00 18.80
HAR 151016P00130000 P 10/16/15 130.0 22.10 22.90
HAR 151016P00135000 P 10/16/15 135.0 26.60 27.40
HAR 151016P00140000 P 10/16/15 140.0 30.90 33.50
HAR 151016P00145000 P 10/16/15 145.0 35.50 37.60
HAR 151016P00150000 P 10/16/15 150.0 40.50 43.20
HAR 151016P00155000 P 10/16/15 155.0 45.20 48.20
HAR 151016P00160000 P 10/16/15 160.0 50.20 53.00
HAR 151016P00165000 P 10/16/15 165.0 55.20 58.00
HAR 151016P00170000 P 10/16/15 170.0 59.70 63.00
HAR 151016P00175000 P 10/16/15 175.0 64.70 68.00
HAR 151016P00180000 P 10/16/15 180.0 69.70 73.00
HAR 151016P00185000 P 10/16/15 185.0 74.40 78.00
HAR 151016P00190000 P 10/16/15 190.0 79.70 83.00
HAR 151016P00195000 P 10/16/15 195.0 84.60 88.00
HAR 160115C00060000 C 01/15/16 60.0 47.50 50.70
HAR 160115C00065000 C 01/15/16 65.0 42.70 46.10
HAR 160115C00070000 C 01/15/16 70.0 38.00 40.90
HAR 160115C00075000 C 01/15/16 75.0 33.40 36.50
HAR 160115C00080000 C 01/15/16 80.0 30.50 31.40
HAR 160115C00085000 C 01/15/16 85.0 26.30 27.20
HAR 160115C00090000 C 01/15/16 90.0 22.40 23.30
HAR 160115C00095000 C 01/15/16 95.0 18.80 19.60
HAR 160115C00100000 C 01/15/16 100.0 15.50 16.30
HAR 160115C00105000 C 01/15/16 105.0 12.60 13.40
HAR 160115C00110000 C 01/15/16 110.0 10.10 10.70
HAR 160115C00115000 C 01/15/16 115.0 8.00 8.50
HAR 160115C00120000 C 01/15/16 120.0 6.10 6.60
HAR 160115C00125000 C 01/15/16 125.0 4.60 5.20
HAR 160115C00130000 C 01/15/16 130.0 3.40 4.00
HAR 160115C00135000 C 01/15/16 135.0 2.50 2.95
HAR 160115C00140000 C 01/15/16 140.0 1.75 2.35
HAR 160115C00145000 C 01/15/16 145.0 1.20 1.80
HAR 160115C00150000 C 01/15/16 150.0 0.95 1.40
HAR 160115C00155000 C 01/15/16 155.0 0.55 1.05
HAR 160115C00160000 C 01/15/16 160.0 0.30 0.85
HAR 160115C00165000 C 01/15/16 165.0 0.20 0.65
HAR 160115C00170000 C 01/15/16 170.0 0.10 0.50
HAR 160115C00175000 C 01/15/16 175.0 0.05 0.35
HAR 160115C00180000 C 01/15/16 180.0 0.00 0.25
HAR 160115C00185000 C 01/15/16 185.0 0.00 0.15
HAR 160115C00190000 C 01/15/16 190.0 0.00 0.10
HAR 160115P00060000 P 01/15/16 60.0 0.20 0.60
HAR 160115P00065000 P 01/15/16 65.0 0.40 0.80
HAR 160115P00070000 P 01/15/16 70.0 0.70 1.15
HAR 160115P00075000 P 01/15/16 75.0 1.20 1.70
HAR 160115P00080000 P 01/15/16 80.0 1.75 2.35
HAR 160115P00085000 P 01/15/16 85.0 2.70 3.20
HAR 160115P00090000 P 01/15/16 90.0 3.70 4.30
HAR 160115P00095000 P 01/15/16 95.0 5.10 5.60
HAR 160115P00100000 P 01/15/16 100.0 6.70 7.30
HAR 160115P00105000 P 01/15/16 105.0 8.80 9.40
HAR 160115P00110000 P 01/15/16 110.0 11.20 11.90
HAR 160115P00115000 P 01/15/16 115.0 14.00 14.70
HAR 160115P00120000 P 01/15/16 120.0 17.20 17.90
HAR 160115P00125000 P 01/15/16 125.0 20.70 21.40
HAR 160115P00130000 P 01/15/16 130.0 24.40 25.30
HAR 160115P00135000 P 01/15/16 135.0 28.60 29.30
HAR 160115P00140000 P 01/15/16 140.0 32.90 33.60
HAR 160115P00145000 P 01/15/16 145.0 37.20 38.10
HAR 160115P00150000 P 01/15/16 150.0 41.60 42.80
HAR 160115P00155000 P 01/15/16 155.0 45.70 48.80
HAR 160115P00160000 P 01/15/16 160.0 50.30 53.50
HAR 160115P00165000 P 01/15/16 165.0 55.10 58.80
HAR 160115P00170000 P 01/15/16 170.0 59.90 63.70
HAR 160115P00175000 P 01/15/16 175.0 64.90 68.60
HAR 160115P00180000 P 01/15/16 180.0 69.80 73.10
HAR 160115P00185000 P 01/15/16 185.0 74.80 78.30
HAR 160115P00190000 P 01/15/16 190.0 79.70 83.10

OPRA data is delayed 15 minutes.