Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Harman International Industries Inc (HAR)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 161021C00040000 C 10/21/16 40.0 43.20 45.10
HAR 161021C00045000 C 10/21/16 45.0 37.80 40.40
HAR 161021C00050000 C 10/21/16 50.0 32.80 35.40
HAR 161021C00055000 C 10/21/16 55.0 28.10 30.30
HAR 161021C00060000 C 10/21/16 60.0 22.70 25.50
HAR 161021C00065000 C 10/21/16 65.0 17.70 20.50
HAR 161021C00070000 C 10/21/16 70.0 13.30 15.00
HAR 161021C00075000 C 10/21/16 75.0 8.40 10.20
HAR 161021C00080000 C 10/21/16 80.0 5.00 5.50
HAR 161021C00085000 C 10/21/16 85.0 1.80 1.95
HAR 161021C00090000 C 10/21/16 90.0 0.35 0.45
HAR 161021C00095000 C 10/21/16 95.0 0.00 0.15
HAR 161021C00100000 C 10/21/16 100.0 0.00 0.25
HAR 161021C00105000 C 10/21/16 105.0 0.00 1.45
HAR 161021C00110000 C 10/21/16 110.0 0.00 0.50
HAR 161021C00115000 C 10/21/16 115.0 0.00 1.15
HAR 161021C00120000 C 10/21/16 120.0 0.00 0.50
HAR 161021C00125000 C 10/21/16 125.0 0.00 0.45
HAR 161021P00040000 P 10/21/16 40.0 0.00 0.45
HAR 161021P00045000 P 10/21/16 45.0 0.00 2.10
HAR 161021P00050000 P 10/21/16 50.0 0.00 0.45
HAR 161021P00055000 P 10/21/16 55.0 0.00 0.45
HAR 161021P00060000 P 10/21/16 60.0 0.00 0.45
HAR 161021P00065000 P 10/21/16 65.0 0.00 0.25
HAR 161021P00070000 P 10/21/16 70.0 0.05 0.20
HAR 161021P00075000 P 10/21/16 75.0 0.15 0.30
HAR 161021P00080000 P 10/21/16 80.0 0.65 0.75
HAR 161021P00085000 P 10/21/16 85.0 2.35 2.45
HAR 161021P00090000 P 10/21/16 90.0 5.80 6.10
HAR 161021P00095000 P 10/21/16 95.0 10.00 12.00
HAR 161021P00100000 P 10/21/16 100.0 14.90 16.70
HAR 161021P00105000 P 10/21/16 105.0 19.70 21.80
HAR 161021P00110000 P 10/21/16 110.0 24.70 27.00
HAR 161021P00115000 P 10/21/16 115.0 29.70 31.80
HAR 161021P00120000 P 10/21/16 120.0 34.70 36.80
HAR 161021P00125000 P 10/21/16 125.0 40.00 42.00
HAR 161118C00040000 C 11/18/16 40.0 43.00 45.10
HAR 161118C00045000 C 11/18/16 45.0 37.80 40.60
HAR 161118C00050000 C 11/18/16 50.0 32.70 35.50
HAR 161118C00055000 C 11/18/16 55.0 27.70 30.50
HAR 161118C00060000 C 11/18/16 60.0 23.00 25.30
HAR 161118C00065000 C 11/18/16 65.0 18.60 20.50
HAR 161118C00070000 C 11/18/16 70.0 13.40 16.10
HAR 161118C00075000 C 11/18/16 75.0 8.90 11.60
HAR 161118C00080000 C 11/18/16 80.0 6.90 7.50
HAR 161118C00085000 C 11/18/16 85.0 4.10 4.60
HAR 161118C00090000 C 11/18/16 90.0 2.15 2.40
HAR 161118C00095000 C 11/18/16 95.0 0.85 1.20
HAR 161118C00100000 C 11/18/16 100.0 0.30 0.80
HAR 161118C00105000 C 11/18/16 105.0 0.15 0.55
HAR 161118C00110000 C 11/18/16 110.0 0.05 0.25
HAR 161118C00115000 C 11/18/16 115.0 0.00 0.30
HAR 161118C00120000 C 11/18/16 120.0 0.00 0.45
HAR 161118P00040000 P 11/18/16 40.0 0.00 0.45
HAR 161118P00045000 P 11/18/16 45.0 0.00 0.45
HAR 161118P00050000 P 11/18/16 50.0 0.00 0.45
HAR 161118P00055000 P 11/18/16 55.0 0.00 0.10
HAR 161118P00060000 P 11/18/16 60.0 0.10 0.30
HAR 161118P00065000 P 11/18/16 65.0 0.35 0.80
HAR 161118P00070000 P 11/18/16 70.0 0.75 1.00
HAR 161118P00075000 P 11/18/16 75.0 1.40 1.75
HAR 161118P00080000 P 11/18/16 80.0 2.80 3.30
HAR 161118P00085000 P 11/18/16 85.0 4.80 5.40
HAR 161118P00090000 P 11/18/16 90.0 7.70 8.40
HAR 161118P00095000 P 11/18/16 95.0 11.10 12.90
HAR 161118P00100000 P 11/18/16 100.0 15.80 17.90
HAR 161118P00105000 P 11/18/16 105.0 20.50 23.00
HAR 161118P00110000 P 11/18/16 110.0 25.10 27.80
HAR 161118P00115000 P 11/18/16 115.0 29.90 32.90
HAR 161118P00120000 P 11/18/16 120.0 35.10 37.70
HAR 170120C00040000 C 01/20/17 40.0 43.10 45.20
HAR 170120C00045000 C 01/20/17 45.0 37.70 40.50
HAR 170120C00050000 C 01/20/17 50.0 32.40 35.30
HAR 170120C00055000 C 01/20/17 55.0 28.50 30.90
HAR 170120C00060000 C 01/20/17 60.0 23.80 25.70
HAR 170120C00065000 C 01/20/17 65.0 19.70 20.80
HAR 170120C00070000 C 01/20/17 70.0 15.80 16.30
HAR 170120C00075000 C 01/20/17 75.0 11.80 12.30
HAR 170120C00080000 C 01/20/17 80.0 8.50 8.90
HAR 170120C00085000 C 01/20/17 85.0 5.70 6.00
HAR 170120C00090000 C 01/20/17 90.0 3.60 3.90
HAR 170120C00095000 C 01/20/17 95.0 2.20 2.40
HAR 170120C00100000 C 01/20/17 100.0 1.20 1.30
HAR 170120C00105000 C 01/20/17 105.0 0.60 0.75
HAR 170120C00110000 C 01/20/17 110.0 0.25 0.45
HAR 170120P00040000 P 01/20/17 40.0 0.00 0.15
HAR 170120P00045000 P 01/20/17 45.0 0.05 0.15
HAR 170120P00050000 P 01/20/17 50.0 0.15 0.25
HAR 170120P00055000 P 01/20/17 55.0 0.25 0.40
HAR 170120P00060000 P 01/20/17 60.0 0.50 0.65
HAR 170120P00065000 P 01/20/17 65.0 0.90 1.05
HAR 170120P00070000 P 01/20/17 70.0 1.60 1.75
HAR 170120P00075000 P 01/20/17 75.0 2.60 2.80
HAR 170120P00080000 P 01/20/17 80.0 4.10 4.40
HAR 170120P00085000 P 01/20/17 85.0 6.30 6.70
HAR 170120P00090000 P 01/20/17 90.0 9.20 9.70
HAR 170120P00095000 P 01/20/17 95.0 12.70 13.20
HAR 170120P00100000 P 01/20/17 100.0 16.70 17.30
HAR 170120P00105000 P 01/20/17 105.0 21.20 21.70
HAR 170120P00110000 P 01/20/17 110.0 25.50 28.00
HAR 170421C00045000 C 04/21/17 45.0 38.30 40.10
HAR 170421C00050000 C 04/21/17 50.0 32.90 35.70
HAR 170421C00055000 C 04/21/17 55.0 28.70 30.90
HAR 170421C00060000 C 04/21/17 60.0 24.30 26.30
HAR 170421C00065000 C 04/21/17 65.0 19.60 22.40
HAR 170421C00070000 C 04/21/17 70.0 15.50 18.40
HAR 170421C00075000 C 04/21/17 75.0 12.20 14.40
HAR 170421C00080000 C 04/21/17 80.0 10.50 11.10
HAR 170421C00085000 C 04/21/17 85.0 7.70 8.50
HAR 170421C00090000 C 04/21/17 90.0 5.70 6.50
HAR 170421C00095000 C 04/21/17 95.0 4.20 4.60
HAR 170421C00100000 C 04/21/17 100.0 2.75 3.40
HAR 170421C00105000 C 04/21/17 105.0 1.70 2.55
HAR 170421C00110000 C 04/21/17 110.0 1.20 1.70
HAR 170421C00115000 C 04/21/17 115.0 0.75 1.80
HAR 170421C00120000 C 04/21/17 120.0 0.40 1.40
HAR 170421C00125000 C 04/21/17 125.0 0.25 1.35
HAR 170421C00130000 C 04/21/17 130.0 0.10 1.80
HAR 170421P00045000 P 04/21/17 45.0 0.20 0.65
HAR 170421P00050000 P 04/21/17 50.0 0.30 1.45
HAR 170421P00055000 P 04/21/17 55.0 0.80 1.50
HAR 170421P00060000 P 04/21/17 60.0 1.30 1.75
HAR 170421P00065000 P 04/21/17 65.0 2.10 2.70
HAR 170421P00070000 P 04/21/17 70.0 3.10 3.70
HAR 170421P00075000 P 04/21/17 75.0 4.60 5.60
HAR 170421P00080000 P 04/21/17 80.0 6.10 7.40
HAR 170421P00085000 P 04/21/17 85.0 8.70 9.70
HAR 170421P00090000 P 04/21/17 90.0 11.40 12.70
HAR 170421P00095000 P 04/21/17 95.0 14.70 16.50
HAR 170421P00100000 P 04/21/17 100.0 18.00 20.90
HAR 170421P00105000 P 04/21/17 105.0 21.90 25.00
HAR 170421P00110000 P 04/21/17 110.0 26.40 29.20
HAR 170421P00115000 P 04/21/17 115.0 30.90 33.70
HAR 170421P00120000 P 04/21/17 120.0 35.70 38.00
HAR 170421P00125000 P 04/21/17 125.0 40.70 43.30
HAR 170421P00130000 P 04/21/17 130.0 45.10 47.70

OPRA data is delayed 15 minutes.