Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Harman International Industries Inc (HAR)
As of Apr 28 2015 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 150515C00070000 C 05/15/15 70.0 72.10 74.60
HAR 150515C00075000 C 05/15/15 75.0 67.10 70.40
HAR 150515C00080000 C 05/15/15 80.0 62.60 64.40
HAR 150515C00085000 C 05/15/15 85.0 57.10 59.90
HAR 150515C00090000 C 05/15/15 90.0 51.90 55.00
HAR 150515C00095000 C 05/15/15 95.0 46.90 49.50
HAR 150515C00100000 C 05/15/15 100.0 41.90 44.70
HAR 150515C00105000 C 05/15/15 105.0 37.10 39.50
HAR 150515C00110000 C 05/15/15 110.0 31.90 34.50
HAR 150515C00115000 C 05/15/15 115.0 27.00 29.70
HAR 150515C00120000 C 05/15/15 120.0 22.20 24.70
HAR 150515C00125000 C 05/15/15 125.0 18.90 20.20
HAR 150515C00130000 C 05/15/15 130.0 14.70 15.70
HAR 150515C00135000 C 05/15/15 135.0 10.80 11.70
HAR 150515C00140000 C 05/15/15 140.0 7.70 8.20
HAR 150515C00145000 C 05/15/15 145.0 5.00 5.50
HAR 150515C00150000 C 05/15/15 150.0 3.10 3.50
HAR 150515C00155000 C 05/15/15 155.0 1.70 2.10
HAR 150515C00160000 C 05/15/15 160.0 0.90 1.15
HAR 150515C00165000 C 05/15/15 165.0 0.40 0.65
HAR 150515C00170000 C 05/15/15 170.0 0.15 0.35
HAR 150515C00175000 C 05/15/15 175.0 0.05 0.25
HAR 150515C00180000 C 05/15/15 180.0 0.00 0.25
HAR 150515C00185000 C 05/15/15 185.0 0.00 0.25
HAR 150515C00190000 C 05/15/15 190.0 0.00 0.25
HAR 150515C00195000 C 05/15/15 195.0 0.00 0.25
HAR 150515C00200000 C 05/15/15 200.0 0.00 0.25
HAR 150515P00070000 P 05/15/15 70.0 0.00 0.25
HAR 150515P00075000 P 05/15/15 75.0 0.00 0.25
HAR 150515P00080000 P 05/15/15 80.0 0.00 0.25
HAR 150515P00085000 P 05/15/15 85.0 0.00 0.25
HAR 150515P00090000 P 05/15/15 90.0 0.00 0.25
HAR 150515P00095000 P 05/15/15 95.0 0.00 0.25
HAR 150515P00100000 P 05/15/15 100.0 0.00 0.25
HAR 150515P00105000 P 05/15/15 105.0 0.00 0.25
HAR 150515P00110000 P 05/15/15 110.0 0.10 0.20
HAR 150515P00115000 P 05/15/15 115.0 0.20 0.35
HAR 150515P00120000 P 05/15/15 120.0 0.40 0.60
HAR 150515P00125000 P 05/15/15 125.0 0.80 1.00
HAR 150515P00130000 P 05/15/15 130.0 1.45 1.80
HAR 150515P00135000 P 05/15/15 135.0 2.60 3.10
HAR 150515P00140000 P 05/15/15 140.0 4.10 4.80
HAR 150515P00145000 P 05/15/15 145.0 6.50 7.10
HAR 150515P00150000 P 05/15/15 150.0 9.40 10.30
HAR 150515P00155000 P 05/15/15 155.0 12.60 14.00
HAR 150515P00160000 P 05/15/15 160.0 17.10 18.20
HAR 150515P00165000 P 05/15/15 165.0 21.50 24.00
HAR 150515P00170000 P 05/15/15 170.0 26.30 28.80
HAR 150515P00175000 P 05/15/15 175.0 31.10 33.60
HAR 150515P00180000 P 05/15/15 180.0 36.00 38.50
HAR 150515P00185000 P 05/15/15 185.0 40.80 43.50
HAR 150515P00190000 P 05/15/15 190.0 45.60 48.50
HAR 150515P00195000 P 05/15/15 195.0 50.80 53.50
HAR 150515P00200000 P 05/15/15 200.0 55.70 58.40
HAR 150619C00070000 C 06/19/15 70.0 71.90 74.40
HAR 150619C00075000 C 06/19/15 75.0 66.90 69.40
HAR 150619C00080000 C 06/19/15 80.0 61.80 64.60
HAR 150619C00085000 C 06/19/15 85.0 56.90 60.30
HAR 150619C00090000 C 06/19/15 90.0 51.80 54.40
HAR 150619C00095000 C 06/19/15 95.0 47.00 49.40
HAR 150619C00100000 C 06/19/15 100.0 42.60 44.70
HAR 150619C00105000 C 06/19/15 105.0 37.30 40.30
HAR 150619C00110000 C 06/19/15 110.0 32.30 35.20
HAR 150619C00115000 C 06/19/15 115.0 27.70 30.30
HAR 150619C00120000 C 06/19/15 120.0 24.30 25.40
HAR 150619C00125000 C 06/19/15 125.0 20.00 21.10
HAR 150619C00130000 C 06/19/15 130.0 15.90 17.00
HAR 150619C00135000 C 06/19/15 135.0 12.30 13.30
HAR 150619C00140000 C 06/19/15 140.0 9.10 9.90
HAR 150619C00145000 C 06/19/15 145.0 6.50 7.20
HAR 150619C00150000 C 06/19/15 150.0 4.60 5.10
HAR 150619C00155000 C 06/19/15 155.0 2.90 3.40
HAR 150619C00160000 C 06/19/15 160.0 1.90 2.25
HAR 150619C00165000 C 06/19/15 165.0 1.10 1.45
HAR 150619C00170000 C 06/19/15 170.0 0.60 0.90
HAR 150619C00175000 C 06/19/15 175.0 0.35 0.60
HAR 150619C00180000 C 06/19/15 180.0 0.20 0.40
HAR 150619C00185000 C 06/19/15 185.0 0.10 0.30
HAR 150619C00190000 C 06/19/15 190.0 0.00 0.25
HAR 150619C00195000 C 06/19/15 195.0 0.00 0.25
HAR 150619C00200000 C 06/19/15 200.0 0.00 0.25
HAR 150619P00070000 P 06/19/15 70.0 0.00 0.25
HAR 150619P00075000 P 06/19/15 75.0 0.00 0.25
HAR 150619P00080000 P 06/19/15 80.0 0.00 0.25
HAR 150619P00085000 P 06/19/15 85.0 0.00 0.25
HAR 150619P00090000 P 06/19/15 90.0 0.00 0.10
HAR 150619P00095000 P 06/19/15 95.0 0.05 0.20
HAR 150619P00100000 P 06/19/15 100.0 0.15 0.30
HAR 150619P00105000 P 06/19/15 105.0 0.30 0.55
HAR 150619P00110000 P 06/19/15 110.0 0.50 0.75
HAR 150619P00115000 P 06/19/15 115.0 0.80 1.10
HAR 150619P00120000 P 06/19/15 120.0 1.25 1.55
HAR 150619P00125000 P 06/19/15 125.0 1.85 2.25
HAR 150619P00130000 P 06/19/15 130.0 2.75 3.20
HAR 150619P00135000 P 06/19/15 135.0 4.00 4.60
HAR 150619P00140000 P 06/19/15 140.0 5.80 6.40
HAR 150619P00145000 P 06/19/15 145.0 8.00 8.80
HAR 150619P00150000 P 06/19/15 150.0 10.90 11.70
HAR 150619P00155000 P 06/19/15 155.0 14.20 15.20
HAR 150619P00160000 P 06/19/15 160.0 18.10 19.20
HAR 150619P00165000 P 06/19/15 165.0 22.30 23.40
HAR 150619P00170000 P 06/19/15 170.0 26.80 28.00
HAR 150619P00175000 P 06/19/15 175.0 31.50 34.00
HAR 150619P00180000 P 06/19/15 180.0 36.20 37.90
HAR 150619P00185000 P 06/19/15 185.0 41.10 42.90
HAR 150619P00190000 P 06/19/15 190.0 46.10 48.50
HAR 150619P00195000 P 06/19/15 195.0 50.60 53.60
HAR 150619P00200000 P 06/19/15 200.0 55.90 58.60
HAR 150717C00055000 C 07/17/15 55.0 87.00 89.40
HAR 150717C00060000 C 07/17/15 60.0 82.00 84.40
HAR 150717C00065000 C 07/17/15 65.0 77.00 79.40
HAR 150717C00070000 C 07/17/15 70.0 72.50 74.40
HAR 150717C00075000 C 07/17/15 75.0 66.90 69.60
HAR 150717C00080000 C 07/17/15 80.0 61.90 64.40
HAR 150717C00085000 C 07/17/15 85.0 57.00 59.40
HAR 150717C00090000 C 07/17/15 90.0 52.10 54.40
HAR 150717C00095000 C 07/17/15 95.0 46.80 49.50
HAR 150717C00100000 C 07/17/15 100.0 42.70 44.70
HAR 150717C00105000 C 07/17/15 105.0 37.60 39.80
HAR 150717C00110000 C 07/17/15 110.0 33.20 35.10
HAR 150717C00115000 C 07/17/15 115.0 28.20 30.50
HAR 150717C00120000 C 07/17/15 120.0 24.80 26.10
HAR 150717C00125000 C 07/17/15 125.0 20.60 21.80
HAR 150717C00130000 C 07/17/15 130.0 16.70 17.80
HAR 150717C00135000 C 07/17/15 135.0 13.20 14.30
HAR 150717C00140000 C 07/17/15 140.0 10.50 11.00
HAR 150717C00145000 C 07/17/15 145.0 7.80 8.30
HAR 150717C00150000 C 07/17/15 150.0 5.60 6.10
HAR 150717C00155000 C 07/17/15 155.0 3.90 4.30
HAR 150717C00160000 C 07/17/15 160.0 2.70 3.00
HAR 150717C00165000 C 07/17/15 165.0 1.60 2.05
HAR 150717C00170000 C 07/17/15 170.0 1.00 1.40
HAR 150717C00175000 C 07/17/15 175.0 0.60 0.95
HAR 150717P00055000 P 07/17/15 55.0 0.00 0.05
HAR 150717P00060000 P 07/17/15 60.0 0.00 0.25
HAR 150717P00065000 P 07/17/15 65.0 0.00 0.05
HAR 150717P00070000 P 07/17/15 70.0 0.00 0.25
HAR 150717P00075000 P 07/17/15 75.0 0.00 0.25
HAR 150717P00080000 P 07/17/15 80.0 0.00 0.25
HAR 150717P00085000 P 07/17/15 85.0 0.00 0.25
HAR 150717P00090000 P 07/17/15 90.0 0.05 0.30
HAR 150717P00095000 P 07/17/15 95.0 0.15 0.45
HAR 150717P00100000 P 07/17/15 100.0 0.25 0.60
HAR 150717P00105000 P 07/17/15 105.0 0.45 0.80
HAR 150717P00110000 P 07/17/15 110.0 0.80 1.10
HAR 150717P00115000 P 07/17/15 115.0 1.20 1.55
HAR 150717P00120000 P 07/17/15 120.0 1.75 2.15
HAR 150717P00125000 P 07/17/15 125.0 2.55 2.90
HAR 150717P00130000 P 07/17/15 130.0 3.60 3.90
HAR 150717P00135000 P 07/17/15 135.0 5.00 5.30
HAR 150717P00140000 P 07/17/15 140.0 6.80 7.10
HAR 150717P00145000 P 07/17/15 145.0 9.10 9.50
HAR 150717P00150000 P 07/17/15 150.0 11.90 12.70
HAR 150717P00155000 P 07/17/15 155.0 15.10 15.60
HAR 150717P00160000 P 07/17/15 160.0 18.80 19.90
HAR 150717P00165000 P 07/17/15 165.0 22.90 24.00
HAR 150717P00170000 P 07/17/15 170.0 26.80 28.40
HAR 150717P00175000 P 07/17/15 175.0 31.70 34.30
HAR 151016C00075000 C 10/16/15 75.0 66.90 69.60
HAR 151016C00080000 C 10/16/15 80.0 62.20 64.50
HAR 151016C00085000 C 10/16/15 85.0 57.10 59.70
HAR 151016C00090000 C 10/16/15 90.0 52.50 54.90
HAR 151016C00095000 C 10/16/15 95.0 47.90 50.30
HAR 151016C00100000 C 10/16/15 100.0 43.30 45.60
HAR 151016C00105000 C 10/16/15 105.0 38.70 41.00
HAR 151016C00110000 C 10/16/15 110.0 35.30 36.80
HAR 151016C00115000 C 10/16/15 115.0 31.10 32.50
HAR 151016C00120000 C 10/16/15 120.0 27.20 28.50
HAR 151016C00125000 C 10/16/15 125.0 23.40 24.70
HAR 151016C00130000 C 10/16/15 130.0 20.10 21.20
HAR 151016C00135000 C 10/16/15 135.0 17.20 17.90
HAR 151016C00140000 C 10/16/15 140.0 14.40 15.00
HAR 151016C00145000 C 10/16/15 145.0 11.70 12.40
HAR 151016C00150000 C 10/16/15 150.0 9.40 10.10
HAR 151016C00155000 C 10/16/15 155.0 7.70 8.20
HAR 151016C00160000 C 10/16/15 160.0 5.90 6.60
HAR 151016C00165000 C 10/16/15 165.0 4.60 5.20
HAR 151016C00170000 C 10/16/15 170.0 3.60 4.10
HAR 151016C00175000 C 10/16/15 175.0 2.85 3.20
HAR 151016C00180000 C 10/16/15 180.0 1.90 2.45
HAR 151016C00185000 C 10/16/15 185.0 1.65 1.90
HAR 151016C00190000 C 10/16/15 190.0 1.00 1.55
HAR 151016P00075000 P 10/16/15 75.0 0.10 0.25
HAR 151016P00080000 P 10/16/15 80.0 0.20 0.65
HAR 151016P00085000 P 10/16/15 85.0 0.40 0.70
HAR 151016P00090000 P 10/16/15 90.0 0.60 1.10
HAR 151016P00095000 P 10/16/15 95.0 0.90 1.30
HAR 151016P00100000 P 10/16/15 100.0 1.30 1.80
HAR 151016P00105000 P 10/16/15 105.0 1.85 2.35
HAR 151016P00110000 P 10/16/15 110.0 2.50 3.00
HAR 151016P00115000 P 10/16/15 115.0 3.20 3.80
HAR 151016P00120000 P 10/16/15 120.0 4.30 4.90
HAR 151016P00125000 P 10/16/15 125.0 5.50 6.10
HAR 151016P00130000 P 10/16/15 130.0 7.00 7.60
HAR 151016P00135000 P 10/16/15 135.0 8.80 9.40
HAR 151016P00140000 P 10/16/15 140.0 10.80 11.50
HAR 151016P00145000 P 10/16/15 145.0 13.30 14.00
HAR 151016P00150000 P 10/16/15 150.0 16.00 16.80
HAR 151016P00155000 P 10/16/15 155.0 19.00 19.90
HAR 151016P00160000 P 10/16/15 160.0 22.40 23.40
HAR 151016P00165000 P 10/16/15 165.0 25.90 27.10
HAR 151016P00170000 P 10/16/15 170.0 29.70 31.10
HAR 151016P00175000 P 10/16/15 175.0 33.80 35.20
HAR 151016P00180000 P 10/16/15 180.0 38.10 39.60
HAR 151016P00185000 P 10/16/15 185.0 42.60 44.10
HAR 151016P00190000 P 10/16/15 190.0 47.30 48.60

OPRA data is delayed 15 minutes.