Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Harman International Industries Inc (HAR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 160219C00050000 C 02/19/16 50.0 19.90 23.00
HAR 160219C00055000 C 02/19/16 55.0 15.00 18.00
HAR 160219C00060000 C 02/19/16 60.0 10.50 13.00
HAR 160219C00065000 C 02/19/16 65.0 6.10 8.40
HAR 160219C00070000 C 02/19/16 70.0 2.80 3.10
HAR 160219C00075000 C 02/19/16 75.0 0.85 1.00
HAR 160219C00080000 C 02/19/16 80.0 0.20 0.30
HAR 160219C00085000 C 02/19/16 85.0 0.00 0.25
HAR 160219C00090000 C 02/19/16 90.0 0.00 0.50
HAR 160219C00095000 C 02/19/16 95.0 0.00 0.10
HAR 160219C00100000 C 02/19/16 100.0 0.00 0.25
HAR 160219C00105000 C 02/19/16 105.0 0.00 0.40
HAR 160219C00110000 C 02/19/16 110.0 0.00 0.40
HAR 160219C00115000 C 02/19/16 115.0 0.00 0.40
HAR 160219C00120000 C 02/19/16 120.0 0.00 0.40
HAR 160219C00125000 C 02/19/16 125.0 0.00 0.50
HAR 160219C00130000 C 02/19/16 130.0 0.00 0.25
HAR 160219C00135000 C 02/19/16 135.0 0.00 0.50
HAR 160219P00050000 P 02/19/16 50.0 0.00 0.50
HAR 160219P00055000 P 02/19/16 55.0 0.00 0.25
HAR 160219P00060000 P 02/19/16 60.0 0.15 0.30
HAR 160219P00065000 P 02/19/16 65.0 0.65 0.80
HAR 160219P00070000 P 02/19/16 70.0 2.10 2.30
HAR 160219P00075000 P 02/19/16 75.0 3.80 5.70
HAR 160219P00080000 P 02/19/16 80.0 7.30 10.50
HAR 160219P00085000 P 02/19/16 85.0 12.10 15.30
HAR 160219P00090000 P 02/19/16 90.0 17.60 20.30
HAR 160219P00095000 P 02/19/16 95.0 22.70 25.30
HAR 160219P00100000 P 02/19/16 100.0 27.70 30.30
HAR 160219P00105000 P 02/19/16 105.0 32.50 35.20
HAR 160219P00110000 P 02/19/16 110.0 37.50 40.20
HAR 160219P00115000 P 02/19/16 115.0 42.60 45.20
HAR 160219P00120000 P 02/19/16 120.0 47.60 50.20
HAR 160219P00125000 P 02/19/16 125.0 52.60 55.10
HAR 160219P00130000 P 02/19/16 130.0 57.00 60.30
HAR 160219P00135000 P 02/19/16 135.0 62.50 66.20
HAR 160318C00040000 C 03/18/16 40.0 29.80 32.50
HAR 160318C00045000 C 03/18/16 45.0 24.90 28.20
HAR 160318C00050000 C 03/18/16 50.0 20.20 23.20
HAR 160318C00055000 C 03/18/16 55.0 15.80 18.40
HAR 160318C00060000 C 03/18/16 60.0 11.10 13.80
HAR 160318C00065000 C 03/18/16 65.0 7.80 9.70
HAR 160318C00070000 C 03/18/16 70.0 4.60 4.90
HAR 160318C00075000 C 03/18/16 75.0 2.40 2.60
HAR 160318C00080000 C 03/18/16 80.0 1.10 1.30
HAR 160318C00085000 C 03/18/16 85.0 0.45 0.60
HAR 160318C00090000 C 03/18/16 90.0 0.05 0.50
HAR 160318C00095000 C 03/18/16 95.0 0.00 0.20
HAR 160318C00100000 C 03/18/16 100.0 0.00 0.25
HAR 160318C00105000 C 03/18/16 105.0 0.00 0.50
HAR 160318C00110000 C 03/18/16 110.0 0.00 0.45
HAR 160318C00115000 C 03/18/16 115.0 0.00 0.50
HAR 160318C00120000 C 03/18/16 120.0 0.00 0.50
HAR 160318P00040000 P 03/18/16 40.0 0.00 0.50
HAR 160318P00045000 P 03/18/16 45.0 0.00 0.25
HAR 160318P00050000 P 03/18/16 50.0 0.20 0.40
HAR 160318P00055000 P 03/18/16 55.0 0.60 0.70
HAR 160318P00060000 P 03/18/16 60.0 1.10 1.30
HAR 160318P00065000 P 03/18/16 65.0 2.10 2.25
HAR 160318P00070000 P 03/18/16 70.0 3.80 4.10
HAR 160318P00075000 P 03/18/16 75.0 6.60 7.00
HAR 160318P00080000 P 03/18/16 80.0 8.60 10.80
HAR 160318P00085000 P 03/18/16 85.0 12.60 15.70
HAR 160318P00090000 P 03/18/16 90.0 17.70 20.40
HAR 160318P00095000 P 03/18/16 95.0 22.80 25.80
HAR 160318P00100000 P 03/18/16 100.0 27.80 30.20
HAR 160318P00105000 P 03/18/16 105.0 32.00 35.20
HAR 160318P00110000 P 03/18/16 110.0 37.00 40.20
HAR 160318P00115000 P 03/18/16 115.0 42.60 45.20
HAR 160318P00120000 P 03/18/16 120.0 47.00 51.00
HAR 160415C00045000 C 04/15/16 45.0 25.40 28.20
HAR 160415C00050000 C 04/15/16 50.0 20.30 23.40
HAR 160415C00055000 C 04/15/16 55.0 16.30 18.80
HAR 160415C00060000 C 04/15/16 60.0 12.20 14.60
HAR 160415C00065000 C 04/15/16 65.0 8.80 9.70
HAR 160415C00070000 C 04/15/16 70.0 5.80 6.10
HAR 160415C00075000 C 04/15/16 75.0 3.50 3.80
HAR 160415C00080000 C 04/15/16 80.0 2.00 2.15
HAR 160415C00085000 C 04/15/16 85.0 0.95 1.30
HAR 160415C00090000 C 04/15/16 90.0 0.45 0.70
HAR 160415C00095000 C 04/15/16 95.0 0.20 0.45
HAR 160415C00100000 C 04/15/16 100.0 0.00 0.50
HAR 160415C00105000 C 04/15/16 105.0 0.00 0.25
HAR 160415C00110000 C 04/15/16 110.0 0.00 0.45
HAR 160415C00115000 C 04/15/16 115.0 0.00 0.50
HAR 160415C00120000 C 04/15/16 120.0 0.00 0.45
HAR 160415C00125000 C 04/15/16 125.0 0.00 0.45
HAR 160415C00130000 C 04/15/16 130.0 0.00 0.45
HAR 160415C00135000 C 04/15/16 135.0 0.00 0.25
HAR 160415C00140000 C 04/15/16 140.0 0.00 0.45
HAR 160415C00145000 C 04/15/16 145.0 0.00 0.25
HAR 160415C00150000 C 04/15/16 150.0 0.00 0.50
HAR 160415P00045000 P 04/15/16 45.0 0.00 0.50
HAR 160415P00050000 P 04/15/16 50.0 0.20 0.60
HAR 160415P00055000 P 04/15/16 55.0 0.90 1.15
HAR 160415P00060000 P 04/15/16 60.0 1.85 2.00
HAR 160415P00065000 P 04/15/16 65.0 3.00 3.30
HAR 160415P00070000 P 04/15/16 70.0 5.10 5.20
HAR 160415P00075000 P 04/15/16 75.0 7.80 8.10
HAR 160415P00080000 P 04/15/16 80.0 11.20 11.60
HAR 160415P00085000 P 04/15/16 85.0 13.30 15.80
HAR 160415P00090000 P 04/15/16 90.0 17.60 20.30
HAR 160415P00095000 P 04/15/16 95.0 22.30 25.20
HAR 160415P00100000 P 04/15/16 100.0 27.10 30.70
HAR 160415P00105000 P 04/15/16 105.0 32.10 35.90
HAR 160415P00110000 P 04/15/16 110.0 37.00 40.50
HAR 160415P00115000 P 04/15/16 115.0 42.20 45.50
HAR 160415P00120000 P 04/15/16 120.0 47.10 50.50
HAR 160415P00125000 P 04/15/16 125.0 52.10 55.50
HAR 160415P00130000 P 04/15/16 130.0 57.10 60.50
HAR 160415P00135000 P 04/15/16 135.0 62.10 65.50
HAR 160415P00140000 P 04/15/16 140.0 67.10 70.50
HAR 160415P00145000 P 04/15/16 145.0 72.10 75.50
HAR 160415P00150000 P 04/15/16 150.0 77.10 80.50
HAR 160715C00045000 C 07/15/16 45.0 26.10 28.60
HAR 160715C00050000 C 07/15/16 50.0 21.00 24.20
HAR 160715C00055000 C 07/15/16 55.0 17.50 20.00
HAR 160715C00060000 C 07/15/16 60.0 14.10 15.30
HAR 160715C00065000 C 07/15/16 65.0 10.90 12.00
HAR 160715C00070000 C 07/15/16 70.0 8.20 9.30
HAR 160715C00075000 C 07/15/16 75.0 5.90 7.10
HAR 160715C00080000 C 07/15/16 80.0 4.20 5.30
HAR 160715C00085000 C 07/15/16 85.0 2.95 3.90
HAR 160715C00090000 C 07/15/16 90.0 1.90 2.60
HAR 160715C00095000 C 07/15/16 95.0 1.05 2.00
HAR 160715C00100000 C 07/15/16 100.0 0.60 1.25
HAR 160715C00105000 C 07/15/16 105.0 0.40 1.00
HAR 160715C00110000 C 07/15/16 110.0 0.20 0.70
HAR 160715C00115000 C 07/15/16 115.0 0.15 0.80
HAR 160715C00120000 C 07/15/16 120.0 0.05 0.50
HAR 160715C00125000 C 07/15/16 125.0 0.00 0.95
HAR 160715C00130000 C 07/15/16 130.0 0.00 0.30
HAR 160715C00135000 C 07/15/16 135.0 0.00 0.50
HAR 160715C00140000 C 07/15/16 140.0 0.00 0.50
HAR 160715C00145000 C 07/15/16 145.0 0.00 0.50
HAR 160715C00150000 C 07/15/16 150.0 0.00 0.50
HAR 160715P00045000 P 07/15/16 45.0 0.60 1.60
HAR 160715P00050000 P 07/15/16 50.0 1.00 1.90
HAR 160715P00055000 P 07/15/16 55.0 2.25 3.00
HAR 160715P00060000 P 07/15/16 60.0 3.50 4.30
HAR 160715P00065000 P 07/15/16 65.0 5.30 6.10
HAR 160715P00070000 P 07/15/16 70.0 7.50 8.40
HAR 160715P00075000 P 07/15/16 75.0 10.30 11.10
HAR 160715P00080000 P 07/15/16 80.0 13.50 14.30
HAR 160715P00085000 P 07/15/16 85.0 16.90 18.20
HAR 160715P00090000 P 07/15/16 90.0 19.40 22.50
HAR 160715P00095000 P 07/15/16 95.0 23.50 27.50
HAR 160715P00100000 P 07/15/16 100.0 28.10 31.50
HAR 160715P00105000 P 07/15/16 105.0 32.70 36.20
HAR 160715P00110000 P 07/15/16 110.0 37.80 41.30
HAR 160715P00115000 P 07/15/16 115.0 42.30 46.20
HAR 160715P00120000 P 07/15/16 120.0 47.10 51.10
HAR 160715P00125000 P 07/15/16 125.0 52.20 56.80
HAR 160715P00130000 P 07/15/16 130.0 57.10 61.60
HAR 160715P00135000 P 07/15/16 135.0 62.10 66.00
HAR 160715P00140000 P 07/15/16 140.0 67.10 71.10
HAR 160715P00145000 P 07/15/16 145.0 72.00 76.00
HAR 160715P00150000 P 07/15/16 150.0 77.10 81.30

OPRA data is delayed 15 minutes.