Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Harman International Industries Inc (HAR)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 141122C00060000 C 11/22/14 60.0 45.20 49.00
HAR 141122C00065000 C 11/22/14 65.0 40.10 44.10
HAR 141122C00070000 C 11/22/14 70.0 35.60 38.80
HAR 141122C00075000 C 11/22/14 75.0 30.70 32.90
HAR 141122C00080000 C 11/22/14 80.0 25.70 27.90
HAR 141122C00085000 C 11/22/14 85.0 21.00 22.70
HAR 141122C00087500 C 11/22/14 87.5 18.30 20.70
HAR 141122C00090000 C 11/22/14 90.0 16.00 17.80
HAR 141122C00092500 C 11/22/14 92.5 13.50 15.30
HAR 141122C00095000 C 11/22/14 95.0 11.30 12.80
HAR 141122C00097500 C 11/22/14 97.5 8.80 11.40
HAR 141122C00100000 C 11/22/14 100.0 6.80 8.80
HAR 141122C00105000 C 11/22/14 105.0 3.80 4.50
HAR 141122C00110000 C 11/22/14 110.0 1.80 2.00
HAR 141122C00115000 C 11/22/14 115.0 0.50 1.05
HAR 141122C00120000 C 11/22/14 120.0 0.05 0.50
HAR 141122C00125000 C 11/22/14 125.0 0.00 0.45
HAR 141122C00130000 C 11/22/14 130.0 0.00 0.25
HAR 141122C00135000 C 11/22/14 135.0 0.00 0.25
HAR 141122C00140000 C 11/22/14 140.0 0.00 0.25
HAR 141122C00145000 C 11/22/14 145.0 0.00 0.25
HAR 141122C00150000 C 11/22/14 150.0 0.00 0.25
HAR 141122C00155000 C 11/22/14 155.0 0.00 0.25
HAR 141122P00060000 P 11/22/14 60.0 0.00 0.50
HAR 141122P00065000 P 11/22/14 65.0 0.00 0.25
HAR 141122P00070000 P 11/22/14 70.0 0.00 0.50
HAR 141122P00075000 P 11/22/14 75.0 0.00 0.50
HAR 141122P00080000 P 11/22/14 80.0 0.00 0.30
HAR 141122P00085000 P 11/22/14 85.0 0.10 0.15
HAR 141122P00087500 P 11/22/14 87.5 0.00 0.45
HAR 141122P00090000 P 11/22/14 90.0 0.00 0.35
HAR 141122P00092500 P 11/22/14 92.5 0.10 0.45
HAR 141122P00095000 P 11/22/14 95.0 0.05 0.40
HAR 141122P00097500 P 11/22/14 97.5 0.40 0.80
HAR 141122P00100000 P 11/22/14 100.0 0.85 1.10
HAR 141122P00105000 P 11/22/14 105.0 2.20 2.40
HAR 141122P00110000 P 11/22/14 110.0 4.80 5.10
HAR 141122P00115000 P 11/22/14 115.0 7.90 10.00
HAR 141122P00120000 P 11/22/14 120.0 12.00 14.70
HAR 141122P00125000 P 11/22/14 125.0 17.70 19.30
HAR 141122P00130000 P 11/22/14 130.0 22.40 24.40
HAR 141122P00135000 P 11/22/14 135.0 27.60 29.40
HAR 141122P00140000 P 11/22/14 140.0 32.20 34.60
HAR 141122P00145000 P 11/22/14 145.0 37.20 39.50
HAR 141122P00150000 P 11/22/14 150.0 41.40 45.20
HAR 141122P00155000 P 11/22/14 155.0 46.40 50.20
HAR 141220C00065000 C 12/20/14 65.0 40.10 44.10
HAR 141220C00070000 C 12/20/14 70.0 35.50 38.30
HAR 141220C00075000 C 12/20/14 75.0 30.80 33.20
HAR 141220C00080000 C 12/20/14 80.0 25.60 27.90
HAR 141220C00085000 C 12/20/14 85.0 21.20 23.30
HAR 141220C00087500 C 12/20/14 87.5 18.40 20.80
HAR 141220C00090000 C 12/20/14 90.0 16.10 18.80
HAR 141220C00092500 C 12/20/14 92.5 13.90 16.10
HAR 141220C00095000 C 12/20/14 95.0 11.80 13.60
HAR 141220C00097500 C 12/20/14 97.5 9.80 12.50
HAR 141220C00100000 C 12/20/14 100.0 8.20 9.20
HAR 141220C00105000 C 12/20/14 105.0 5.30 5.90
HAR 141220C00110000 C 12/20/14 110.0 3.00 3.40
HAR 141220C00115000 C 12/20/14 115.0 1.60 1.80
HAR 141220C00120000 C 12/20/14 120.0 0.65 1.25
HAR 141220C00125000 C 12/20/14 125.0 0.25 0.75
HAR 141220C00130000 C 12/20/14 130.0 0.05 0.55
HAR 141220C00135000 C 12/20/14 135.0 0.00 0.50
HAR 141220C00140000 C 12/20/14 140.0 0.00 0.50
HAR 141220P00065000 P 12/20/14 65.0 0.00 0.30
HAR 141220P00070000 P 12/20/14 70.0 0.00 0.30
HAR 141220P00075000 P 12/20/14 75.0 0.00 0.30
HAR 141220P00080000 P 12/20/14 80.0 0.00 0.40
HAR 141220P00085000 P 12/20/14 85.0 0.05 0.50
HAR 141220P00087500 P 12/20/14 87.5 0.05 0.60
HAR 141220P00090000 P 12/20/14 90.0 0.20 0.75
HAR 141220P00092500 P 12/20/14 92.5 0.45 0.95
HAR 141220P00095000 P 12/20/14 95.0 0.75 1.35
HAR 141220P00097500 P 12/20/14 97.5 1.30 1.60
HAR 141220P00100000 P 12/20/14 100.0 1.85 2.25
HAR 141220P00105000 P 12/20/14 105.0 3.60 4.20
HAR 141220P00110000 P 12/20/14 110.0 6.10 6.80
HAR 141220P00115000 P 12/20/14 115.0 9.10 10.90
HAR 141220P00120000 P 12/20/14 120.0 13.00 15.20
HAR 141220P00125000 P 12/20/14 125.0 17.90 19.70
HAR 141220P00130000 P 12/20/14 130.0 22.40 24.70
HAR 141220P00135000 P 12/20/14 135.0 27.60 29.30
HAR 141220P00140000 P 12/20/14 140.0 31.90 34.60
HAR 150117C00055000 C 01/17/15 55.0 50.10 54.00
HAR 150117C00060000 C 01/17/15 60.0 45.20 49.00
HAR 150117C00065000 C 01/17/15 65.0 40.40 43.30
HAR 150117C00070000 C 01/17/15 70.0 35.70 38.60
HAR 150117C00075000 C 01/17/15 75.0 30.50 33.00
HAR 150117C00080000 C 01/17/15 80.0 25.80 28.60
HAR 150117C00085000 C 01/17/15 85.0 21.20 23.10
HAR 150117C00087500 C 01/17/15 87.5 18.90 20.80
HAR 150117C00090000 C 01/17/15 90.0 16.70 19.00
HAR 150117C00092500 C 01/17/15 92.5 14.60 16.20
HAR 150117C00095000 C 01/17/15 95.0 12.40 15.20
HAR 150117C00097500 C 01/17/15 97.5 10.60 12.70
HAR 150117C00100000 C 01/17/15 100.0 9.10 10.80
HAR 150117C00105000 C 01/17/15 105.0 6.10 7.00
HAR 150117C00110000 C 01/17/15 110.0 4.00 4.70
HAR 150117C00115000 C 01/17/15 115.0 2.40 3.40
HAR 150117C00120000 C 01/17/15 120.0 1.35 2.10
HAR 150117C00125000 C 01/17/15 125.0 0.70 1.30
HAR 150117C00130000 C 01/17/15 130.0 0.25 1.00
HAR 150117C00135000 C 01/17/15 135.0 0.00 0.70
HAR 150117C00140000 C 01/17/15 140.0 0.00 0.90
HAR 150117C00145000 C 01/17/15 145.0 0.00 0.55
HAR 150117C00150000 C 01/17/15 150.0 0.00 0.50
HAR 150117C00155000 C 01/17/15 155.0 0.05 0.50
HAR 150117C00160000 C 01/17/15 160.0 0.00 0.50
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.30
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.50
HAR 150117P00065000 P 01/17/15 65.0 0.00 0.50
HAR 150117P00070000 P 01/17/15 70.0 0.00 0.45
HAR 150117P00075000 P 01/17/15 75.0 0.00 0.50
HAR 150117P00080000 P 01/17/15 80.0 0.00 0.60
HAR 150117P00085000 P 01/17/15 85.0 0.15 0.70
HAR 150117P00087500 P 01/17/15 87.5 0.35 1.00
HAR 150117P00090000 P 01/17/15 90.0 0.65 1.35
HAR 150117P00092500 P 01/17/15 92.5 0.85 1.70
HAR 150117P00095000 P 01/17/15 95.0 1.50 2.05
HAR 150117P00097500 P 01/17/15 97.5 1.95 2.25
HAR 150117P00100000 P 01/17/15 100.0 2.55 3.20
HAR 150117P00105000 P 01/17/15 105.0 4.50 5.20
HAR 150117P00110000 P 01/17/15 110.0 7.20 8.40
HAR 150117P00115000 P 01/17/15 115.0 10.50 11.10
HAR 150117P00120000 P 01/17/15 120.0 13.70 15.80
HAR 150117P00125000 P 01/17/15 125.0 18.00 20.20
HAR 150117P00130000 P 01/17/15 130.0 22.20 25.10
HAR 150117P00135000 P 01/17/15 135.0 27.80 29.60
HAR 150117P00140000 P 01/17/15 140.0 32.60 34.60
HAR 150117P00145000 P 01/17/15 145.0 37.60 39.40
HAR 150117P00150000 P 01/17/15 150.0 42.50 44.30
HAR 150117P00155000 P 01/17/15 155.0 46.40 49.80
HAR 150117P00160000 P 01/17/15 160.0 51.40 54.80
HAR 150417C00050000 C 04/17/15 50.0 55.10 58.50
HAR 150417C00055000 C 04/17/15 55.0 50.10 53.60
HAR 150417C00060000 C 04/17/15 60.0 44.90 48.60
HAR 150417C00065000 C 04/17/15 65.0 39.90 43.60
HAR 150417C00070000 C 04/17/15 70.0 35.60 38.30
HAR 150417C00075000 C 04/17/15 75.0 31.20 33.20
HAR 150417C00080000 C 04/17/15 80.0 26.70 29.10
HAR 150417C00085000 C 04/17/15 85.0 22.60 24.30
HAR 150417C00087500 C 04/17/15 87.5 20.40 22.30
HAR 150417C00090000 C 04/17/15 90.0 18.50 20.30
HAR 150417C00092500 C 04/17/15 92.5 16.70 19.10
HAR 150417C00095000 C 04/17/15 95.0 14.90 16.70
HAR 150417C00097500 C 04/17/15 97.5 13.20 14.90
HAR 150417C00100000 C 04/17/15 100.0 11.60 13.80
HAR 150417C00105000 C 04/17/15 105.0 8.90 10.30
HAR 150417C00110000 C 04/17/15 110.0 6.90 8.30
HAR 150417C00115000 C 04/17/15 115.0 5.00 6.00
HAR 150417C00120000 C 04/17/15 120.0 3.60 4.50
HAR 150417C00125000 C 04/17/15 125.0 2.70 3.40
HAR 150417C00130000 C 04/17/15 130.0 1.65 2.50
HAR 150417C00135000 C 04/17/15 135.0 0.95 2.25
HAR 150417C00140000 C 04/17/15 140.0 0.60 1.90
HAR 150417C00145000 C 04/17/15 145.0 0.30 1.60
HAR 150417C00150000 C 04/17/15 150.0 0.10 1.45
HAR 150417C00155000 C 04/17/15 155.0 0.15 0.65
HAR 150417C00160000 C 04/17/15 160.0 0.00 0.60
HAR 150417C00165000 C 04/17/15 165.0 0.00 0.50
HAR 150417P00050000 P 04/17/15 50.0 0.00 0.85
HAR 150417P00055000 P 04/17/15 55.0 0.00 0.90
HAR 150417P00060000 P 04/17/15 60.0 0.00 0.95
HAR 150417P00065000 P 04/17/15 65.0 0.00 0.95
HAR 150417P00070000 P 04/17/15 70.0 0.00 1.25
HAR 150417P00075000 P 04/17/15 75.0 0.35 1.55
HAR 150417P00080000 P 04/17/15 80.0 0.80 1.70
HAR 150417P00085000 P 04/17/15 85.0 1.15 2.55
HAR 150417P00087500 P 04/17/15 87.5 1.60 3.00
HAR 150417P00090000 P 04/17/15 90.0 2.30 3.50
HAR 150417P00092500 P 04/17/15 92.5 2.85 4.20
HAR 150417P00095000 P 04/17/15 95.0 3.40 4.80
HAR 150417P00097500 P 04/17/15 97.5 4.50 5.60
HAR 150417P00100000 P 04/17/15 100.0 5.50 6.30
HAR 150417P00105000 P 04/17/15 105.0 7.60 8.50
HAR 150417P00110000 P 04/17/15 110.0 10.40 11.30
HAR 150417P00115000 P 04/17/15 115.0 13.40 14.70
HAR 150417P00120000 P 04/17/15 120.0 15.80 18.70
HAR 150417P00125000 P 04/17/15 125.0 20.40 22.50
HAR 150417P00130000 P 04/17/15 130.0 24.60 26.90
HAR 150417P00135000 P 04/17/15 135.0 28.30 31.20
HAR 150417P00140000 P 04/17/15 140.0 33.70 35.80
HAR 150417P00145000 P 04/17/15 145.0 37.60 41.00
HAR 150417P00150000 P 04/17/15 150.0 42.20 45.20
HAR 150417P00155000 P 04/17/15 155.0 47.20 50.80
HAR 150417P00160000 P 04/17/15 160.0 52.10 55.80
HAR 150417P00165000 P 04/17/15 165.0 57.10 60.80

OPRA data is delayed 15 minutes.