Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Harman International Industries Inc (HAR)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 141122C00060000 C 11/22/14 60.0 31.70 34.60
HAR 141122C00065000 C 11/22/14 65.0 26.80 29.60
HAR 141122C00070000 C 11/22/14 70.0 21.90 24.60
HAR 141122C00075000 C 11/22/14 75.0 17.10 19.80
HAR 141122C00080000 C 11/22/14 80.0 12.50 15.20
HAR 141122C00085000 C 11/22/14 85.0 8.50 11.30
HAR 141122C00090000 C 11/22/14 90.0 5.50 6.40
HAR 141122C00092500 C 11/22/14 92.5 4.20 4.90
HAR 141122C00095000 C 11/22/14 95.0 3.10 3.80
HAR 141122C00097500 C 11/22/14 97.5 2.25 2.70
HAR 141122C00100000 C 11/22/14 100.0 1.60 2.00
HAR 141122C00105000 C 11/22/14 105.0 0.80 1.35
HAR 141122C00110000 C 11/22/14 110.0 0.40 0.75
HAR 141122C00115000 C 11/22/14 115.0 0.10 1.25
HAR 141122C00120000 C 11/22/14 120.0 0.00 0.55
HAR 141122C00125000 C 11/22/14 125.0 0.00 0.50
HAR 141122C00130000 C 11/22/14 130.0 0.00 0.50
HAR 141122C00135000 C 11/22/14 135.0 0.00 0.50
HAR 141122C00140000 C 11/22/14 140.0 0.00 0.50
HAR 141122C00145000 C 11/22/14 145.0 0.00 0.50
HAR 141122C00150000 C 11/22/14 150.0 0.00 0.50
HAR 141122C00155000 C 11/22/14 155.0 0.00 0.30
HAR 141122P00060000 P 11/22/14 60.0 0.00 0.50
HAR 141122P00065000 P 11/22/14 65.0 0.00 0.50
HAR 141122P00070000 P 11/22/14 70.0 0.05 0.60
HAR 141122P00075000 P 11/22/14 75.0 0.25 0.90
HAR 141122P00080000 P 11/22/14 80.0 0.65 1.35
HAR 141122P00085000 P 11/22/14 85.0 1.70 2.15
HAR 141122P00090000 P 11/22/14 90.0 3.30 4.00
HAR 141122P00092500 P 11/22/14 92.5 4.40 5.20
HAR 141122P00095000 P 11/22/14 95.0 5.70 6.60
HAR 141122P00097500 P 11/22/14 97.5 7.30 8.40
HAR 141122P00100000 P 11/22/14 100.0 9.00 10.30
HAR 141122P00105000 P 11/22/14 105.0 12.10 14.80
HAR 141122P00110000 P 11/22/14 110.0 16.50 19.20
HAR 141122P00115000 P 11/22/14 115.0 21.10 23.90
HAR 141122P00120000 P 11/22/14 120.0 26.00 28.70
HAR 141122P00125000 P 11/22/14 125.0 31.00 33.70
HAR 141122P00130000 P 11/22/14 130.0 35.90 38.70
HAR 141122P00135000 P 11/22/14 135.0 40.90 43.60
HAR 141122P00140000 P 11/22/14 140.0 45.90 48.70
HAR 141122P00145000 P 11/22/14 145.0 50.90 53.70
HAR 141122P00150000 P 11/22/14 150.0 55.80 59.50
HAR 141122P00155000 P 11/22/14 155.0 60.80 64.20
HAR 141220C00075000 C 12/20/14 75.0 17.50 20.40
HAR 141220C00080000 C 12/20/14 80.0 13.10 16.10
HAR 141220C00085000 C 12/20/14 85.0 9.70 12.40
HAR 141220C00087500 C 12/20/14 87.5 7.90 10.70
HAR 141220C00090000 C 12/20/14 90.0 6.60 7.60
HAR 141220C00092500 C 12/20/14 92.5 5.20 6.40
HAR 141220C00095000 C 12/20/14 95.0 3.90 4.90
HAR 141220C00097500 C 12/20/14 97.5 3.10 4.70
HAR 141220C00100000 C 12/20/14 100.0 2.35 4.40
HAR 141220C00105000 C 12/20/14 105.0 1.30 4.90
HAR 141220C00110000 C 12/20/14 110.0 0.25 1.55
HAR 141220C00115000 C 12/20/14 115.0 0.10 2.60
HAR 141220P00075000 P 12/20/14 75.0 0.05 4.00
HAR 141220P00080000 P 12/20/14 80.0 1.25 4.80
HAR 141220P00085000 P 12/20/14 85.0 2.30 4.80
HAR 141220P00087500 P 12/20/14 87.5 3.00 5.70
HAR 141220P00090000 P 12/20/14 90.0 4.00 5.30
HAR 141220P00092500 P 12/20/14 92.5 5.20 6.50
HAR 141220P00095000 P 12/20/14 95.0 6.60 7.90
HAR 141220P00097500 P 12/20/14 97.5 8.30 9.30
HAR 141220P00100000 P 12/20/14 100.0 9.90 11.90
HAR 141220P00105000 P 12/20/14 105.0 12.50 15.60
HAR 141220P00110000 P 12/20/14 110.0 17.00 19.80
HAR 141220P00115000 P 12/20/14 115.0 21.70 24.30
HAR 150117C00055000 C 01/17/15 55.0 36.20 39.60
HAR 150117C00060000 C 01/17/15 60.0 31.30 34.70
HAR 150117C00065000 C 01/17/15 65.0 26.80 29.80
HAR 150117C00070000 C 01/17/15 70.0 22.30 25.10
HAR 150117C00075000 C 01/17/15 75.0 17.80 20.60
HAR 150117C00080000 C 01/17/15 80.0 13.60 16.50
HAR 150117C00085000 C 01/17/15 85.0 9.80 12.80
HAR 150117C00090000 C 01/17/15 90.0 7.20 8.20
HAR 150117C00092500 C 01/17/15 92.5 5.90 7.00
HAR 150117C00095000 C 01/17/15 95.0 4.90 5.90
HAR 150117C00097500 C 01/17/15 97.5 3.90 5.00
HAR 150117C00100000 C 01/17/15 100.0 3.10 4.40
HAR 150117C00105000 C 01/17/15 105.0 1.95 2.95
HAR 150117C00110000 C 01/17/15 110.0 1.10 1.45
HAR 150117C00115000 C 01/17/15 115.0 0.60 1.65
HAR 150117C00120000 C 01/17/15 120.0 0.20 1.10
HAR 150117C00125000 C 01/17/15 125.0 0.20 2.05
HAR 150117C00130000 C 01/17/15 130.0 0.00 1.95
HAR 150117C00135000 C 01/17/15 135.0 0.00 1.80
HAR 150117C00140000 C 01/17/15 140.0 0.00 1.75
HAR 150117C00145000 C 01/17/15 145.0 0.00 1.70
HAR 150117C00150000 C 01/17/15 150.0 0.00 1.70
HAR 150117C00155000 C 01/17/15 155.0 0.00 0.40
HAR 150117C00160000 C 01/17/15 160.0 0.00 0.75
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.50
HAR 150117P00060000 P 01/17/15 60.0 0.00 2.05
HAR 150117P00065000 P 01/17/15 65.0 0.25 0.95
HAR 150117P00070000 P 01/17/15 70.0 0.45 2.65
HAR 150117P00075000 P 01/17/15 75.0 1.00 1.80
HAR 150117P00080000 P 01/17/15 80.0 1.75 2.60
HAR 150117P00085000 P 01/17/15 85.0 2.90 4.10
HAR 150117P00090000 P 01/17/15 90.0 4.50 5.90
HAR 150117P00092500 P 01/17/15 92.5 5.70 7.10
HAR 150117P00095000 P 01/17/15 95.0 6.90 8.50
HAR 150117P00097500 P 01/17/15 97.5 8.70 10.00
HAR 150117P00100000 P 01/17/15 100.0 9.40 12.40
HAR 150117P00105000 P 01/17/15 105.0 12.90 16.00
HAR 150117P00110000 P 01/17/15 110.0 17.30 20.30
HAR 150117P00115000 P 01/17/15 115.0 21.70 24.50
HAR 150117P00120000 P 01/17/15 120.0 26.50 29.20
HAR 150117P00125000 P 01/17/15 125.0 31.30 33.90
HAR 150117P00130000 P 01/17/15 130.0 36.10 38.90
HAR 150117P00135000 P 01/17/15 135.0 40.90 44.20
HAR 150117P00140000 P 01/17/15 140.0 45.90 49.60
HAR 150117P00145000 P 01/17/15 145.0 50.90 54.00
HAR 150117P00150000 P 01/17/15 150.0 55.90 59.50
HAR 150117P00155000 P 01/17/15 155.0 60.70 64.10
HAR 150117P00160000 P 01/17/15 160.0 65.80 69.00
HAR 150417C00055000 C 04/17/15 55.0 36.60 39.80
HAR 150417C00060000 C 04/17/15 60.0 32.00 35.00
HAR 150417C00065000 C 04/17/15 65.0 27.60 30.60
HAR 150417C00070000 C 04/17/15 70.0 23.40 26.20
HAR 150417C00075000 C 04/17/15 75.0 19.20 22.20
HAR 150417C00080000 C 04/17/15 80.0 15.40 18.60
HAR 150417C00085000 C 04/17/15 85.0 12.40 15.20
HAR 150417C00090000 C 04/17/15 90.0 9.30 11.00
HAR 150417C00092500 C 04/17/15 92.5 8.50 9.80
HAR 150417C00095000 C 04/17/15 95.0 7.40 8.70
HAR 150417C00097500 C 04/17/15 97.5 6.40 7.20
HAR 150417C00100000 C 04/17/15 100.0 5.30 6.70
HAR 150417C00105000 C 04/17/15 105.0 3.00 6.70
HAR 150417C00110000 C 04/17/15 110.0 2.05 5.50
HAR 150417C00115000 C 04/17/15 115.0 1.95 4.10
HAR 150417C00120000 C 04/17/15 120.0 0.00 4.40
HAR 150417C00125000 C 04/17/15 125.0 0.00 3.30
HAR 150417C00130000 C 04/17/15 130.0 0.00 2.75
HAR 150417C00135000 C 04/17/15 135.0 0.00 2.45
HAR 150417C00140000 C 04/17/15 140.0 0.00 2.30
HAR 150417C00145000 C 04/17/15 145.0 0.00 2.15
HAR 150417C00150000 C 04/17/15 150.0 0.00 2.00
HAR 150417C00155000 C 04/17/15 155.0 0.00 2.55
HAR 150417C00160000 C 04/17/15 160.0 0.00 2.45
HAR 150417C00165000 C 04/17/15 165.0 0.00 1.85
HAR 150417P00055000 P 04/17/15 55.0 0.00 2.95
HAR 150417P00060000 P 04/17/15 60.0 0.00 2.75
HAR 150417P00065000 P 04/17/15 65.0 0.15 3.40
HAR 150417P00070000 P 04/17/15 70.0 0.60 4.10
HAR 150417P00075000 P 04/17/15 75.0 2.30 4.80
HAR 150417P00080000 P 04/17/15 80.0 3.60 6.20
HAR 150417P00085000 P 04/17/15 85.0 4.70 7.80
HAR 150417P00090000 P 04/17/15 90.0 6.10 8.60
HAR 150417P00092500 P 04/17/15 92.5 8.00 10.20
HAR 150417P00095000 P 04/17/15 95.0 9.60 11.20
HAR 150417P00097500 P 04/17/15 97.5 11.00 13.20
HAR 150417P00100000 P 04/17/15 100.0 12.50 14.30
HAR 150417P00105000 P 04/17/15 105.0 14.90 18.80
HAR 150417P00110000 P 04/17/15 110.0 19.00 22.20
HAR 150417P00115000 P 04/17/15 115.0 23.30 26.30
HAR 150417P00120000 P 04/17/15 120.0 27.70 30.80
HAR 150417P00125000 P 04/17/15 125.0 32.30 35.20
HAR 150417P00130000 P 04/17/15 130.0 36.90 39.60
HAR 150417P00135000 P 04/17/15 135.0 41.70 45.20
HAR 150417P00140000 P 04/17/15 140.0 46.50 50.10
HAR 150417P00145000 P 04/17/15 145.0 51.30 54.70
HAR 150417P00150000 P 04/17/15 150.0 56.30 59.30
HAR 150417P00155000 P 04/17/15 155.0 61.10 64.70
HAR 150417P00160000 P 04/17/15 160.0 66.10 69.40
HAR 150417P00165000 P 04/17/15 165.0 71.20 74.70

OPRA data is delayed 15 minutes.