Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Harman International Industries Inc (HAR)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 160617C00045000 C 06/17/16 45.0 31.00 34.40
HAR 160617C00050000 C 06/17/16 50.0 26.00 29.40
HAR 160617C00055000 C 06/17/16 55.0 21.00 24.40
HAR 160617C00060000 C 06/17/16 60.0 16.00 19.50
HAR 160617C00065000 C 06/17/16 65.0 11.10 14.50
HAR 160617C00070000 C 06/17/16 70.0 6.30 9.70
HAR 160617C00075000 C 06/17/16 75.0 3.70 4.10
HAR 160617C00080000 C 06/17/16 80.0 1.05 1.20
HAR 160617C00085000 C 06/17/16 85.0 0.15 0.25
HAR 160617C00090000 C 06/17/16 90.0 0.00 0.30
HAR 160617C00095000 C 06/17/16 95.0 0.00 1.05
HAR 160617C00100000 C 06/17/16 100.0 0.00 1.00
HAR 160617C00105000 C 06/17/16 105.0 0.00 1.75
HAR 160617C00110000 C 06/17/16 110.0 0.00 1.05
HAR 160617C00115000 C 06/17/16 115.0 0.00 1.00
HAR 160617C00120000 C 06/17/16 120.0 0.00 1.05
HAR 160617C00125000 C 06/17/16 125.0 0.00 0.35
HAR 160617P00045000 P 06/17/16 45.0 0.00 0.20
HAR 160617P00050000 P 06/17/16 50.0 0.00 0.20
HAR 160617P00055000 P 06/17/16 55.0 0.00 0.20
HAR 160617P00060000 P 06/17/16 60.0 0.00 1.05
HAR 160617P00065000 P 06/17/16 65.0 0.05 0.25
HAR 160617P00070000 P 06/17/16 70.0 0.15 0.40
HAR 160617P00075000 P 06/17/16 75.0 1.00 1.15
HAR 160617P00080000 P 06/17/16 80.0 3.30 3.70
HAR 160617P00085000 P 06/17/16 85.0 5.80 9.30
HAR 160617P00090000 P 06/17/16 90.0 10.60 14.10
HAR 160617P00095000 P 06/17/16 95.0 15.60 19.10
HAR 160617P00100000 P 06/17/16 100.0 20.60 24.10
HAR 160617P00105000 P 06/17/16 105.0 25.60 29.10
HAR 160617P00110000 P 06/17/16 110.0 30.60 34.10
HAR 160617P00115000 P 06/17/16 115.0 35.60 39.10
HAR 160617P00120000 P 06/17/16 120.0 40.60 44.10
HAR 160617P00125000 P 06/17/16 125.0 45.60 49.10
HAR 160715C00035000 C 07/15/16 35.0 41.00 44.50
HAR 160715C00040000 C 07/15/16 40.0 36.00 39.50
HAR 160715C00045000 C 07/15/16 45.0 31.00 34.50
HAR 160715C00050000 C 07/15/16 50.0 26.10 29.50
HAR 160715C00055000 C 07/15/16 55.0 21.10 24.60
HAR 160715C00060000 C 07/15/16 60.0 16.10 19.60
HAR 160715C00065000 C 07/15/16 65.0 11.50 14.90
HAR 160715C00070000 C 07/15/16 70.0 6.70 10.40
HAR 160715C00075000 C 07/15/16 75.0 4.80 5.40
HAR 160715C00080000 C 07/15/16 80.0 2.30 2.35
HAR 160715C00085000 C 07/15/16 85.0 0.80 0.95
HAR 160715C00090000 C 07/15/16 90.0 0.25 0.35
HAR 160715C00095000 C 07/15/16 95.0 0.05 0.30
HAR 160715C00100000 C 07/15/16 100.0 0.05 1.10
HAR 160715C00105000 C 07/15/16 105.0 0.00 1.00
HAR 160715C00110000 C 07/15/16 110.0 0.00 1.00
HAR 160715C00115000 C 07/15/16 115.0 0.00 1.05
HAR 160715C00120000 C 07/15/16 120.0 0.00 1.75
HAR 160715C00125000 C 07/15/16 125.0 0.00 1.00
HAR 160715C00130000 C 07/15/16 130.0 0.00 1.05
HAR 160715C00135000 C 07/15/16 135.0 0.00 1.75
HAR 160715C00140000 C 07/15/16 140.0 0.00 1.75
HAR 160715C00145000 C 07/15/16 145.0 0.00 1.75
HAR 160715C00150000 C 07/15/16 150.0 0.00 1.75
HAR 160715P00035000 P 07/15/16 35.0 0.00 0.20
HAR 160715P00040000 P 07/15/16 40.0 0.00 1.05
HAR 160715P00045000 P 07/15/16 45.0 0.00 1.05
HAR 160715P00050000 P 07/15/16 50.0 0.00 1.75
HAR 160715P00055000 P 07/15/16 55.0 0.00 1.05
HAR 160715P00060000 P 07/15/16 60.0 0.10 0.30
HAR 160715P00065000 P 07/15/16 65.0 0.35 0.55
HAR 160715P00070000 P 07/15/16 70.0 0.85 1.00
HAR 160715P00075000 P 07/15/16 75.0 2.10 2.30
HAR 160715P00080000 P 07/15/16 80.0 4.40 5.10
HAR 160715P00085000 P 07/15/16 85.0 6.40 9.60
HAR 160715P00090000 P 07/15/16 90.0 11.10 14.20
HAR 160715P00095000 P 07/15/16 95.0 15.90 18.90
HAR 160715P00100000 P 07/15/16 100.0 20.80 23.80
HAR 160715P00105000 P 07/15/16 105.0 25.70 29.00
HAR 160715P00110000 P 07/15/16 110.0 30.60 34.00
HAR 160715P00115000 P 07/15/16 115.0 35.60 39.00
HAR 160715P00120000 P 07/15/16 120.0 40.60 44.00
HAR 160715P00125000 P 07/15/16 125.0 45.60 49.00
HAR 160715P00130000 P 07/15/16 130.0 50.60 54.00
HAR 160715P00135000 P 07/15/16 135.0 55.60 59.00
HAR 160715P00140000 P 07/15/16 140.0 60.60 64.00
HAR 160715P00145000 P 07/15/16 145.0 65.60 69.00
HAR 160715P00150000 P 07/15/16 150.0 70.60 73.80
HAR 161021C00040000 C 10/21/16 40.0 36.00 39.50
HAR 161021C00045000 C 10/21/16 45.0 31.10 34.50
HAR 161021C00050000 C 10/21/16 50.0 25.70 30.00
HAR 161021C00055000 C 10/21/16 55.0 21.40 25.00
HAR 161021C00060000 C 10/21/16 60.0 17.20 21.00
HAR 161021C00065000 C 10/21/16 65.0 13.00 16.80
HAR 161021C00070000 C 10/21/16 70.0 11.10 11.60
HAR 161021C00075000 C 10/21/16 75.0 8.00 8.80
HAR 161021C00080000 C 10/21/16 80.0 5.40 6.60
HAR 161021C00085000 C 10/21/16 85.0 3.60 4.10
HAR 161021C00090000 C 10/21/16 90.0 2.25 2.60
HAR 161021C00095000 C 10/21/16 95.0 1.30 1.95
HAR 161021C00100000 C 10/21/16 100.0 0.00 2.00
HAR 161021C00105000 C 10/21/16 105.0 0.00 3.00
HAR 161021C00110000 C 10/21/16 110.0 0.00 2.80
HAR 161021C00115000 C 10/21/16 115.0 0.00 2.65
HAR 161021C00120000 C 10/21/16 120.0 0.00 2.55
HAR 161021C00125000 C 10/21/16 125.0 0.00 2.50
HAR 161021P00040000 P 10/21/16 40.0 0.00 2.15
HAR 161021P00045000 P 10/21/16 45.0 0.00 2.25
HAR 161021P00050000 P 10/21/16 50.0 0.00 2.45
HAR 161021P00055000 P 10/21/16 55.0 0.00 2.85
HAR 161021P00060000 P 10/21/16 60.0 0.05 2.75
HAR 161021P00065000 P 10/21/16 65.0 2.20 2.55
HAR 161021P00070000 P 10/21/16 70.0 3.50 4.50
HAR 161021P00075000 P 10/21/16 75.0 5.40 6.40
HAR 161021P00080000 P 10/21/16 80.0 7.90 8.90
HAR 161021P00085000 P 10/21/16 85.0 11.00 11.90
HAR 161021P00090000 P 10/21/16 90.0 14.60 15.60
HAR 161021P00095000 P 10/21/16 95.0 17.40 20.90
HAR 161021P00100000 P 10/21/16 100.0 21.90 25.30
HAR 161021P00105000 P 10/21/16 105.0 26.60 30.00
HAR 161021P00110000 P 10/21/16 110.0 31.40 34.80
HAR 161021P00115000 P 10/21/16 115.0 35.70 39.60
HAR 161021P00120000 P 10/21/16 120.0 41.20 44.60
HAR 161021P00125000 P 10/21/16 125.0 46.10 49.60
HAR 170120C00040000 C 01/20/17 40.0 36.00 39.50
HAR 170120C00045000 C 01/20/17 45.0 31.10 34.50
HAR 170120C00050000 C 01/20/17 50.0 26.50 29.80
HAR 170120C00055000 C 01/20/17 55.0 22.10 25.50
HAR 170120C00060000 C 01/20/17 60.0 17.90 21.60
HAR 170120C00065000 C 01/20/17 65.0 15.50 18.30
HAR 170120C00070000 C 01/20/17 70.0 12.30 15.10
HAR 170120C00075000 C 01/20/17 75.0 9.70 10.50
HAR 170120C00080000 C 01/20/17 80.0 7.40 9.00
HAR 170120C00085000 C 01/20/17 85.0 5.30 7.00
HAR 170120C00090000 C 01/20/17 90.0 3.70 4.40
HAR 170120C00095000 C 01/20/17 95.0 2.55 3.30
HAR 170120C00100000 C 01/20/17 100.0 1.30 4.10
HAR 170120C00105000 C 01/20/17 105.0 0.80 3.40
HAR 170120C00110000 C 01/20/17 110.0 0.45 2.85
HAR 170120P00040000 P 01/20/17 40.0 0.00 2.15
HAR 170120P00045000 P 01/20/17 45.0 0.00 2.30
HAR 170120P00050000 P 01/20/17 50.0 0.10 2.70
HAR 170120P00055000 P 01/20/17 55.0 0.55 2.10
HAR 170120P00060000 P 01/20/17 60.0 2.00 3.20
HAR 170120P00065000 P 01/20/17 65.0 3.60 5.00
HAR 170120P00070000 P 01/20/17 70.0 5.30 6.00
HAR 170120P00075000 P 01/20/17 75.0 7.40 9.00
HAR 170120P00080000 P 01/20/17 80.0 9.90 11.50
HAR 170120P00085000 P 01/20/17 85.0 12.80 14.40
HAR 170120P00090000 P 01/20/17 90.0 15.80 19.00
HAR 170120P00095000 P 01/20/17 95.0 19.50 22.60
HAR 170120P00100000 P 01/20/17 100.0 23.10 26.60
HAR 170120P00105000 P 01/20/17 105.0 27.60 30.90
HAR 170120P00110000 P 01/20/17 110.0 32.30 35.60

OPRA data is delayed 15 minutes.