Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Harman International Industries Inc (HAR)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 140920C00085000 C 09/20/14 85.0 28.60 31.80
HAR 140920C00090000 C 09/20/14 90.0 23.20 26.80
HAR 140920C00095000 C 09/20/14 95.0 18.70 21.10
HAR 140920C00100000 C 09/20/14 100.0 13.90 16.90
HAR 140920C00105000 C 09/20/14 105.0 9.30 11.20
HAR 140920C00110000 C 09/20/14 110.0 4.90 6.60
HAR 140920C00115000 C 09/20/14 115.0 2.30 2.70
HAR 140920C00120000 C 09/20/14 120.0 0.65 1.00
HAR 140920C00125000 C 09/20/14 125.0 0.15 0.45
HAR 140920C00130000 C 09/20/14 130.0 0.00 0.25
HAR 140920C00135000 C 09/20/14 135.0 0.00 0.25
HAR 140920C00140000 C 09/20/14 140.0 0.00 0.25
HAR 140920C00145000 C 09/20/14 145.0 0.00 0.25
HAR 140920C00150000 C 09/20/14 150.0 0.00 0.25
HAR 140920C00155000 C 09/20/14 155.0 0.00 0.25
HAR 140920C00160000 C 09/20/14 160.0 0.00 0.25
HAR 140920P00085000 P 09/20/14 85.0 0.00 0.25
HAR 140920P00090000 P 09/20/14 90.0 0.00 0.25
HAR 140920P00095000 P 09/20/14 95.0 0.00 0.25
HAR 140920P00100000 P 09/20/14 100.0 0.00 0.25
HAR 140920P00105000 P 09/20/14 105.0 0.15 0.40
HAR 140920P00110000 P 09/20/14 110.0 0.75 0.95
HAR 140920P00115000 P 09/20/14 115.0 2.35 2.65
HAR 140920P00120000 P 09/20/14 120.0 4.70 6.60
HAR 140920P00125000 P 09/20/14 125.0 8.60 11.50
HAR 140920P00130000 P 09/20/14 130.0 13.30 16.40
HAR 140920P00135000 P 09/20/14 135.0 18.70 21.70
HAR 140920P00140000 P 09/20/14 140.0 23.20 26.40
HAR 140920P00145000 P 09/20/14 145.0 28.10 31.90
HAR 140920P00150000 P 09/20/14 150.0 33.20 37.10
HAR 140920P00155000 P 09/20/14 155.0 38.00 42.30
HAR 140920P00160000 P 09/20/14 160.0 43.00 47.20
HAR 141018C00055000 C 10/18/14 55.0 57.90 62.10
HAR 141018C00060000 C 10/18/14 60.0 52.90 56.90
HAR 141018C00065000 C 10/18/14 65.0 47.90 52.00
HAR 141018C00070000 C 10/18/14 70.0 42.90 46.80
HAR 141018C00075000 C 10/18/14 75.0 38.00 42.00
HAR 141018C00080000 C 10/18/14 80.0 33.30 36.80
HAR 141018C00085000 C 10/18/14 85.0 29.00 31.20
HAR 141018C00090000 C 10/18/14 90.0 24.10 26.40
HAR 141018C00095000 C 10/18/14 95.0 19.20 21.00
HAR 141018C00097500 C 10/18/14 97.5 16.80 19.20
HAR 141018C00100000 C 10/18/14 100.0 14.60 16.50
HAR 141018C00105000 C 10/18/14 105.0 10.30 11.80
HAR 141018C00110000 C 10/18/14 110.0 6.80 7.30
HAR 141018C00115000 C 10/18/14 115.0 3.70 4.20
HAR 141018C00120000 C 10/18/14 120.0 1.80 2.25
HAR 141018C00125000 C 10/18/14 125.0 0.80 1.20
HAR 141018C00130000 C 10/18/14 130.0 0.35 0.65
HAR 141018C00135000 C 10/18/14 135.0 0.10 0.40
HAR 141018C00140000 C 10/18/14 140.0 0.00 0.30
HAR 141018C00145000 C 10/18/14 145.0 0.00 0.25
HAR 141018C00150000 C 10/18/14 150.0 0.00 0.25
HAR 141018C00155000 C 10/18/14 155.0 0.00 0.25
HAR 141018C00160000 C 10/18/14 160.0 0.00 0.25
HAR 141018P00055000 P 10/18/14 55.0 0.00 0.25
HAR 141018P00060000 P 10/18/14 60.0 0.00 0.25
HAR 141018P00065000 P 10/18/14 65.0 0.00 0.25
HAR 141018P00070000 P 10/18/14 70.0 0.00 0.25
HAR 141018P00075000 P 10/18/14 75.0 0.00 0.25
HAR 141018P00080000 P 10/18/14 80.0 0.00 0.25
HAR 141018P00085000 P 10/18/14 85.0 0.00 0.25
HAR 141018P00090000 P 10/18/14 90.0 0.15 0.30
HAR 141018P00095000 P 10/18/14 95.0 0.10 0.40
HAR 141018P00097500 P 10/18/14 97.5 0.25 0.50
HAR 141018P00100000 P 10/18/14 100.0 0.40 0.65
HAR 141018P00105000 P 10/18/14 105.0 1.00 1.30
HAR 141018P00110000 P 10/18/14 110.0 1.85 2.30
HAR 141018P00115000 P 10/18/14 115.0 3.70 4.30
HAR 141018P00120000 P 10/18/14 120.0 6.80 7.20
HAR 141018P00125000 P 10/18/14 125.0 9.90 11.80
HAR 141018P00130000 P 10/18/14 130.0 13.90 16.80
HAR 141018P00135000 P 10/18/14 135.0 18.40 21.70
HAR 141018P00140000 P 10/18/14 140.0 23.40 26.50
HAR 141018P00145000 P 10/18/14 145.0 28.30 31.80
HAR 141018P00150000 P 10/18/14 150.0 33.30 36.70
HAR 141018P00155000 P 10/18/14 155.0 38.10 42.00
HAR 141018P00160000 P 10/18/14 160.0 43.20 46.90
HAR 150117C00055000 C 01/17/15 55.0 57.80 61.90
HAR 150117C00060000 C 01/17/15 60.0 53.20 56.80
HAR 150117C00065000 C 01/17/15 65.0 48.20 51.80
HAR 150117C00070000 C 01/17/15 70.0 43.30 46.90
HAR 150117C00075000 C 01/17/15 75.0 38.40 42.00
HAR 150117C00080000 C 01/17/15 80.0 34.10 37.20
HAR 150117C00085000 C 01/17/15 85.0 29.40 32.50
HAR 150117C00090000 C 01/17/15 90.0 24.80 27.80
HAR 150117C00095000 C 01/17/15 95.0 20.30 23.50
HAR 150117C00097500 C 01/17/15 97.5 18.10 20.90
HAR 150117C00100000 C 01/17/15 100.0 16.00 18.40
HAR 150117C00105000 C 01/17/15 105.0 13.10 14.30
HAR 150117C00110000 C 01/17/15 110.0 10.00 11.60
HAR 150117C00115000 C 01/17/15 115.0 7.30 8.50
HAR 150117C00120000 C 01/17/15 120.0 4.60 6.20
HAR 150117C00125000 C 01/17/15 125.0 2.90 4.50
HAR 150117C00130000 C 01/17/15 130.0 1.90 3.30
HAR 150117C00135000 C 01/17/15 135.0 0.80 3.70
HAR 150117C00140000 C 01/17/15 140.0 0.40 3.30
HAR 150117C00145000 C 01/17/15 145.0 0.40 1.70
HAR 150117C00150000 C 01/17/15 150.0 0.35 0.90
HAR 150117C00155000 C 01/17/15 155.0 0.15 0.70
HAR 150117C00160000 C 01/17/15 160.0 0.05 0.55
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.25
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.25
HAR 150117P00065000 P 01/17/15 65.0 0.00 0.30
HAR 150117P00070000 P 01/17/15 70.0 0.00 0.40
HAR 150117P00075000 P 01/17/15 75.0 0.10 0.75
HAR 150117P00080000 P 01/17/15 80.0 0.25 0.85
HAR 150117P00085000 P 01/17/15 85.0 0.60 2.45
HAR 150117P00090000 P 01/17/15 90.0 1.05 1.65
HAR 150117P00095000 P 01/17/15 95.0 0.05 3.50
HAR 150117P00097500 P 01/17/15 97.5 0.50 4.00
HAR 150117P00100000 P 01/17/15 100.0 2.40 3.40
HAR 150117P00105000 P 01/17/15 105.0 3.50 4.20
HAR 150117P00110000 P 01/17/15 110.0 5.20 7.20
HAR 150117P00115000 P 01/17/15 115.0 7.50 8.40
HAR 150117P00120000 P 01/17/15 120.0 10.10 11.60
HAR 150117P00125000 P 01/17/15 125.0 13.50 14.80
HAR 150117P00130000 P 01/17/15 130.0 15.90 19.60
HAR 150117P00135000 P 01/17/15 135.0 20.10 23.80
HAR 150117P00140000 P 01/17/15 140.0 25.20 28.10
HAR 150117P00145000 P 01/17/15 145.0 29.20 33.10
HAR 150117P00150000 P 01/17/15 150.0 34.00 37.90
HAR 150117P00155000 P 01/17/15 155.0 38.80 42.60
HAR 150117P00160000 P 01/17/15 160.0 43.70 47.50
HAR 150417C00060000 C 04/17/15 60.0 53.00 57.30
HAR 150417C00065000 C 04/17/15 65.0 48.30 52.50
HAR 150417C00070000 C 04/17/15 70.0 43.30 47.80
HAR 150417C00075000 C 04/17/15 75.0 38.60 42.30
HAR 150417C00080000 C 04/17/15 80.0 34.60 37.40
HAR 150417C00085000 C 04/17/15 85.0 30.30 33.40
HAR 150417C00090000 C 04/17/15 90.0 26.10 29.20
HAR 150417C00095000 C 04/17/15 95.0 22.50 25.20
HAR 150417C00100000 C 04/17/15 100.0 18.80 21.60
HAR 150417C00105000 C 04/17/15 105.0 15.50 17.50
HAR 150417C00110000 C 04/17/15 110.0 12.50 14.00
HAR 150417C00115000 C 04/17/15 115.0 9.90 11.40
HAR 150417C00120000 C 04/17/15 120.0 7.70 9.10
HAR 150417C00125000 C 04/17/15 125.0 5.90 7.20
HAR 150417C00130000 C 04/17/15 130.0 4.40 5.90
HAR 150417C00135000 C 04/17/15 135.0 3.30 5.20
HAR 150417C00140000 C 04/17/15 140.0 2.40 3.70
HAR 150417C00145000 C 04/17/15 145.0 1.80 2.85
HAR 150417C00150000 C 04/17/15 150.0 1.30 2.35
HAR 150417C00155000 C 04/17/15 155.0 0.95 4.70
HAR 150417C00160000 C 04/17/15 160.0 0.30 2.00
HAR 150417C00165000 C 04/17/15 165.0 0.15 3.60
HAR 150417P00060000 P 04/17/15 60.0 0.00 0.65
HAR 150417P00065000 P 04/17/15 65.0 0.00 0.80
HAR 150417P00070000 P 04/17/15 70.0 0.10 1.05
HAR 150417P00075000 P 04/17/15 75.0 0.20 1.45
HAR 150417P00080000 P 04/17/15 80.0 0.05 4.40
HAR 150417P00085000 P 04/17/15 85.0 0.60 3.80
HAR 150417P00090000 P 04/17/15 90.0 2.05 3.40
HAR 150417P00095000 P 04/17/15 95.0 3.00 6.00
HAR 150417P00100000 P 04/17/15 100.0 4.70 5.10
HAR 150417P00105000 P 04/17/15 105.0 5.50 7.90
HAR 150417P00110000 P 04/17/15 110.0 7.70 9.30
HAR 150417P00115000 P 04/17/15 115.0 10.20 11.80
HAR 150417P00120000 P 04/17/15 120.0 12.60 14.50
HAR 150417P00125000 P 04/17/15 125.0 15.80 17.80
HAR 150417P00130000 P 04/17/15 130.0 19.20 21.90
HAR 150417P00135000 P 04/17/15 135.0 23.00 26.00
HAR 150417P00140000 P 04/17/15 140.0 27.10 30.10
HAR 150417P00145000 P 04/17/15 145.0 30.90 34.40
HAR 150417P00150000 P 04/17/15 150.0 35.80 38.20
HAR 150417P00155000 P 04/17/15 155.0 40.90 43.90
HAR 150417P00160000 P 04/17/15 160.0 44.70 48.60
HAR 150417P00165000 P 04/17/15 165.0 49.40 53.30

OPRA data is delayed 15 minutes.