Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Harman International Industries Inc (HAR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 161216C00040000 C 12/16/16 40.0 67.30 71.60
HAR 161216C00045000 C 12/16/16 45.0 62.10 66.80
HAR 161216C00050000 C 12/16/16 50.0 57.10 61.80
HAR 161216C00055000 C 12/16/16 55.0 52.10 56.80
HAR 161216C00060000 C 12/16/16 60.0 47.10 51.80
HAR 161216C00065000 C 12/16/16 65.0 42.10 46.80
HAR 161216C00070000 C 12/16/16 70.0 37.10 41.90
HAR 161216C00075000 C 12/16/16 75.0 32.40 36.60
HAR 161216C00080000 C 12/16/16 80.0 27.40 31.60
HAR 161216C00085000 C 12/16/16 85.0 22.40 26.60
HAR 161216C00090000 C 12/16/16 90.0 18.90 20.30
HAR 161216C00095000 C 12/16/16 95.0 12.40 16.70
HAR 161216C00100000 C 12/16/16 100.0 7.40 11.70
HAR 161216C00105000 C 12/16/16 105.0 2.40 5.30
HAR 161216C00110000 C 12/16/16 110.0 0.15 0.80
HAR 161216C00115000 C 12/16/16 115.0 0.00 0.20
HAR 161216C00120000 C 12/16/16 120.0 0.00 2.15
HAR 161216C00125000 C 12/16/16 125.0 0.00 2.15
HAR 161216C00130000 C 12/16/16 130.0 0.00 2.15
HAR 161216C00135000 C 12/16/16 135.0 0.00 2.15
HAR 161216C00140000 C 12/16/16 140.0 0.00 2.15
HAR 161216C00145000 C 12/16/16 145.0 0.00 2.15
HAR 161216C00150000 C 12/16/16 150.0 0.00 2.15
HAR 161216P00040000 P 12/16/16 40.0 0.00 2.15
HAR 161216P00045000 P 12/16/16 45.0 0.00 0.05
HAR 161216P00050000 P 12/16/16 50.0 0.00 0.05
HAR 161216P00055000 P 12/16/16 55.0 0.00 0.05
HAR 161216P00060000 P 12/16/16 60.0 0.00 0.05
HAR 161216P00065000 P 12/16/16 65.0 0.00 0.05
HAR 161216P00070000 P 12/16/16 70.0 0.00 0.05
HAR 161216P00075000 P 12/16/16 75.0 0.00 0.05
HAR 161216P00080000 P 12/16/16 80.0 0.00 0.05
HAR 161216P00085000 P 12/16/16 85.0 0.00 0.35
HAR 161216P00090000 P 12/16/16 90.0 0.00 2.15
HAR 161216P00095000 P 12/16/16 95.0 0.00 2.15
HAR 161216P00100000 P 12/16/16 100.0 0.00 0.10
HAR 161216P00105000 P 12/16/16 105.0 0.00 0.25
HAR 161216P00110000 P 12/16/16 110.0 0.00 1.20
HAR 161216P00115000 P 12/16/16 115.0 3.40 7.70
HAR 161216P00120000 P 12/16/16 120.0 8.40 12.70
HAR 161216P00125000 P 12/16/16 125.0 13.10 17.90
HAR 161216P00130000 P 12/16/16 130.0 18.40 22.70
HAR 161216P00135000 P 12/16/16 135.0 23.10 27.90
HAR 161216P00140000 P 12/16/16 140.0 28.10 32.90
HAR 161216P00145000 P 12/16/16 145.0 33.10 37.90
HAR 161216P00150000 P 12/16/16 150.0 38.60 42.70
HAR 170120C00040000 C 01/20/17 40.0 67.30 72.00
HAR 170120C00045000 C 01/20/17 45.0 62.10 66.80
HAR 170120C00050000 C 01/20/17 50.0 57.20 61.80
HAR 170120C00055000 C 01/20/17 55.0 52.40 56.80
HAR 170120C00060000 C 01/20/17 60.0 47.40 52.00
HAR 170120C00065000 C 01/20/17 65.0 42.30 46.80
HAR 170120C00070000 C 01/20/17 70.0 37.40 41.60
HAR 170120C00075000 C 01/20/17 75.0 32.40 36.60
HAR 170120C00080000 C 01/20/17 80.0 27.40 31.70
HAR 170120C00085000 C 01/20/17 85.0 22.40 25.90
HAR 170120C00090000 C 01/20/17 90.0 19.50 21.50
HAR 170120C00095000 C 01/20/17 95.0 12.40 16.70
HAR 170120C00100000 C 01/20/17 100.0 7.30 11.50
HAR 170120C00105000 C 01/20/17 105.0 2.50 6.80
HAR 170120C00110000 C 01/20/17 110.0 0.00 0.45
HAR 170120C00115000 C 01/20/17 115.0 0.00 0.20
HAR 170120C00120000 C 01/20/17 120.0 0.00 0.45
HAR 170120C00125000 C 01/20/17 125.0 0.00 2.15
HAR 170120C00130000 C 01/20/17 130.0 0.00 2.15
HAR 170120C00135000 C 01/20/17 135.0 0.00 2.15
HAR 170120C00140000 C 01/20/17 140.0 0.00 2.15
HAR 170120C00145000 C 01/20/17 145.0 0.00 2.15
HAR 170120C00150000 C 01/20/17 150.0 0.00 2.15
HAR 170120P00040000 P 01/20/17 40.0 0.00 0.05
HAR 170120P00045000 P 01/20/17 45.0 0.00 0.05
HAR 170120P00050000 P 01/20/17 50.0 0.00 0.05
HAR 170120P00055000 P 01/20/17 55.0 0.00 0.05
HAR 170120P00060000 P 01/20/17 60.0 0.00 0.05
HAR 170120P00065000 P 01/20/17 65.0 0.00 0.05
HAR 170120P00070000 P 01/20/17 70.0 0.00 0.05
HAR 170120P00075000 P 01/20/17 75.0 0.00 0.05
HAR 170120P00080000 P 01/20/17 80.0 0.00 0.05
HAR 170120P00085000 P 01/20/17 85.0 0.00 0.40
HAR 170120P00090000 P 01/20/17 90.0 0.00 0.30
HAR 170120P00095000 P 01/20/17 95.0 0.10 0.15
HAR 170120P00100000 P 01/20/17 100.0 0.00 1.20
HAR 170120P00105000 P 01/20/17 105.0 0.00 0.35
HAR 170120P00110000 P 01/20/17 110.0 0.60 1.45
HAR 170120P00115000 P 01/20/17 115.0 3.30 8.00
HAR 170120P00120000 P 01/20/17 120.0 8.40 12.70
HAR 170120P00125000 P 01/20/17 125.0 13.10 17.90
HAR 170120P00130000 P 01/20/17 130.0 18.10 22.90
HAR 170120P00135000 P 01/20/17 135.0 23.10 27.90
HAR 170120P00140000 P 01/20/17 140.0 28.10 32.90
HAR 170120P00145000 P 01/20/17 145.0 33.10 37.90
HAR 170120P00150000 P 01/20/17 150.0 38.50 42.90
HAR 170421C00045000 C 04/21/17 45.0 62.40 66.70
HAR 170421C00050000 C 04/21/17 50.0 57.10 62.00
HAR 170421C00055000 C 04/21/17 55.0 52.10 57.00
HAR 170421C00060000 C 04/21/17 60.0 47.10 51.90
HAR 170421C00065000 C 04/21/17 65.0 42.10 46.90
HAR 170421C00070000 C 04/21/17 70.0 37.10 41.90
HAR 170421C00075000 C 04/21/17 75.0 32.60 36.80
HAR 170421C00080000 C 04/21/17 80.0 27.70 31.90
HAR 170421C00085000 C 04/21/17 85.0 22.80 26.90
HAR 170421C00090000 C 04/21/17 90.0 17.90 22.00
HAR 170421C00095000 C 04/21/17 95.0 13.00 17.10
HAR 170421C00100000 C 04/21/17 100.0 8.30 12.30
HAR 170421C00105000 C 04/21/17 105.0 5.60 6.20
HAR 170421C00110000 C 04/21/17 110.0 1.05 1.60
HAR 170421C00115000 C 04/21/17 115.0 0.10 2.35
HAR 170421C00120000 C 04/21/17 120.0 0.00 0.40
HAR 170421C00125000 C 04/21/17 125.0 0.00 0.25
HAR 170421C00130000 C 04/21/17 130.0 0.00 0.15
HAR 170421C00135000 C 04/21/17 135.0 0.00 2.15
HAR 170421C00140000 C 04/21/17 140.0 0.00 2.15
HAR 170421C00145000 C 04/21/17 145.0 0.00 2.15
HAR 170421C00150000 C 04/21/17 150.0 0.00 2.15
HAR 170421P00045000 P 04/21/17 45.0 0.00 2.15
HAR 170421P00050000 P 04/21/17 50.0 0.00 0.05
HAR 170421P00055000 P 04/21/17 55.0 0.00 0.05
HAR 170421P00060000 P 04/21/17 60.0 0.00 0.05
HAR 170421P00065000 P 04/21/17 65.0 0.00 0.05
HAR 170421P00070000 P 04/21/17 70.0 0.00 0.10
HAR 170421P00075000 P 04/21/17 75.0 0.10 0.15
HAR 170421P00080000 P 04/21/17 80.0 0.00 0.40
HAR 170421P00085000 P 04/21/17 85.0 0.00 0.60
HAR 170421P00090000 P 04/21/17 90.0 0.00 0.65
HAR 170421P00095000 P 04/21/17 95.0 0.00 0.75
HAR 170421P00100000 P 04/21/17 100.0 0.40 0.75
HAR 170421P00105000 P 04/21/17 105.0 0.80 1.55
HAR 170421P00110000 P 04/21/17 110.0 2.15 2.50
HAR 170421P00115000 P 04/21/17 115.0 3.50 6.30
HAR 170421P00120000 P 04/21/17 120.0 8.10 13.00
HAR 170421P00125000 P 04/21/17 125.0 13.10 18.00
HAR 170421P00130000 P 04/21/17 130.0 18.10 23.00
HAR 170421P00135000 P 04/21/17 135.0 23.20 28.00
HAR 170421P00140000 P 04/21/17 140.0 28.20 33.00
HAR 170421P00145000 P 04/21/17 145.0 33.20 38.00
HAR 170421P00150000 P 04/21/17 150.0 38.70 42.80
HAR 170721C00055000 C 07/21/17 55.0 52.40 56.90
HAR 170721C00060000 C 07/21/17 60.0 47.10 51.90
HAR 170721C00065000 C 07/21/17 65.0 42.30 46.90
HAR 170721C00070000 C 07/21/17 70.0 37.30 41.90
HAR 170721C00075000 C 07/21/17 75.0 32.50 36.90
HAR 170721C00080000 C 07/21/17 80.0 27.50 32.00
HAR 170721C00085000 C 07/21/17 85.0 22.70 27.20
HAR 170721C00090000 C 07/21/17 90.0 18.10 22.50
HAR 170721C00095000 C 07/21/17 95.0 13.50 17.50
HAR 170721C00100000 C 07/21/17 100.0 8.90 12.40
HAR 170721C00105000 C 07/21/17 105.0 4.20 8.60
HAR 170721C00110000 C 07/21/17 110.0 1.40 4.90
HAR 170721C00115000 C 07/21/17 115.0 0.10 1.50
HAR 170721C00120000 C 07/21/17 120.0 0.00 2.15
HAR 170721C00125000 C 07/21/17 125.0 0.00 2.15
HAR 170721C00130000 C 07/21/17 130.0 0.00 2.15
HAR 170721C00135000 C 07/21/17 135.0 0.00 2.15
HAR 170721C00140000 C 07/21/17 140.0 0.00 2.15
HAR 170721C00145000 C 07/21/17 145.0 0.00 2.15
HAR 170721C00150000 C 07/21/17 150.0 0.00 0.05
HAR 170721C00155000 C 07/21/17 155.0 0.00 2.15
HAR 170721C00160000 C 07/21/17 160.0 0.00 2.15
HAR 170721P00055000 P 07/21/17 55.0 0.00 0.05
HAR 170721P00060000 P 07/21/17 60.0 0.00 0.05
HAR 170721P00065000 P 07/21/17 65.0 0.00 0.10
HAR 170721P00070000 P 07/21/17 70.0 0.00 0.15
HAR 170721P00075000 P 07/21/17 75.0 0.00 0.25
HAR 170721P00080000 P 07/21/17 80.0 0.00 2.15
HAR 170721P00085000 P 07/21/17 85.0 0.00 2.25
HAR 170721P00090000 P 07/21/17 90.0 0.00 2.30
HAR 170721P00095000 P 07/21/17 95.0 0.00 2.65
HAR 170721P00100000 P 07/21/17 100.0 0.00 3.10
HAR 170721P00105000 P 07/21/17 105.0 0.85 2.00
HAR 170721P00110000 P 07/21/17 110.0 2.70 5.20
HAR 170721P00115000 P 07/21/17 115.0 3.60 7.10
HAR 170721P00120000 P 07/21/17 120.0 8.40 13.00
HAR 170721P00125000 P 07/21/17 125.0 13.40 18.00
HAR 170721P00130000 P 07/21/17 130.0 18.20 23.00
HAR 170721P00135000 P 07/21/17 135.0 23.30 28.00
HAR 170721P00140000 P 07/21/17 140.0 28.20 33.00
HAR 170721P00145000 P 07/21/17 145.0 33.20 38.00
HAR 170721P00150000 P 07/21/17 150.0 38.20 43.00
HAR 170721P00155000 P 07/21/17 155.0 43.20 48.00
HAR 170721P00160000 P 07/21/17 160.0 48.20 53.00

OPRA data is delayed 15 minutes.