Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Harman International Industries Inc (HAR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 140816C00080000 C 08/16/14 80.0 33.80 36.70
HAR 140816C00085000 C 08/16/14 85.0 29.00 31.80
HAR 140816C00090000 C 08/16/14 90.0 24.00 26.70
HAR 140816C00095000 C 08/16/14 95.0 19.00 21.90
HAR 140816C00097500 C 08/16/14 97.5 16.60 19.40
HAR 140816C00100000 C 08/16/14 100.0 14.30 17.20
HAR 140816C00105000 C 08/16/14 105.0 10.60 12.50
HAR 140816C00110000 C 08/16/14 110.0 7.00 7.60
HAR 140816C00115000 C 08/16/14 115.0 4.20 4.50
HAR 140816C00120000 C 08/16/14 120.0 2.25 2.45
HAR 140816C00125000 C 08/16/14 125.0 1.05 1.25
HAR 140816C00130000 C 08/16/14 130.0 0.45 0.75
HAR 140816C00135000 C 08/16/14 135.0 0.15 0.45
HAR 140816C00140000 C 08/16/14 140.0 0.05 0.30
HAR 140816C00145000 C 08/16/14 145.0 0.00 0.25
HAR 140816C00150000 C 08/16/14 150.0 0.00 0.25
HAR 140816P00080000 P 08/16/14 80.0 0.00 0.20
HAR 140816P00085000 P 08/16/14 85.0 0.00 0.25
HAR 140816P00090000 P 08/16/14 90.0 0.05 0.25
HAR 140816P00095000 P 08/16/14 95.0 0.20 0.40
HAR 140816P00097500 P 08/16/14 97.5 0.30 0.55
HAR 140816P00100000 P 08/16/14 100.0 0.45 0.80
HAR 140816P00105000 P 08/16/14 105.0 1.25 1.50
HAR 140816P00110000 P 08/16/14 110.0 2.50 2.75
HAR 140816P00115000 P 08/16/14 115.0 4.60 4.90
HAR 140816P00120000 P 08/16/14 120.0 7.70 8.00
HAR 140816P00125000 P 08/16/14 125.0 10.10 12.00
HAR 140816P00130000 P 08/16/14 130.0 14.50 16.80
HAR 140816P00135000 P 08/16/14 135.0 19.00 21.60
HAR 140816P00140000 P 08/16/14 140.0 23.80 26.40
HAR 140816P00145000 P 08/16/14 145.0 28.60 31.50
HAR 140816P00150000 P 08/16/14 150.0 33.60 36.50
HAR 140920C00085000 C 09/20/14 85.0 28.90 31.70
HAR 140920C00090000 C 09/20/14 90.0 24.10 26.90
HAR 140920C00095000 C 09/20/14 95.0 19.60 22.30
HAR 140920C00100000 C 09/20/14 100.0 15.40 17.50
HAR 140920C00105000 C 09/20/14 105.0 11.50 13.20
HAR 140920C00110000 C 09/20/14 110.0 8.10 9.00
HAR 140920C00115000 C 09/20/14 115.0 5.30 6.00
HAR 140920C00120000 C 09/20/14 120.0 3.30 3.80
HAR 140920C00125000 C 09/20/14 125.0 1.95 2.30
HAR 140920C00130000 C 09/20/14 130.0 1.10 1.20
HAR 140920C00135000 C 09/20/14 135.0 0.45 0.90
HAR 140920C00140000 C 09/20/14 140.0 0.15 0.60
HAR 140920C00145000 C 09/20/14 145.0 0.10 0.45
HAR 140920C00150000 C 09/20/14 150.0 0.00 0.40
HAR 140920C00155000 C 09/20/14 155.0 0.00 0.35
HAR 140920C00160000 C 09/20/14 160.0 0.00 0.25
HAR 140920P00085000 P 09/20/14 85.0 0.10 0.35
HAR 140920P00090000 P 09/20/14 90.0 0.30 0.65
HAR 140920P00095000 P 09/20/14 95.0 0.60 0.90
HAR 140920P00100000 P 09/20/14 100.0 1.15 1.50
HAR 140920P00105000 P 09/20/14 105.0 1.95 2.40
HAR 140920P00110000 P 09/20/14 110.0 3.60 4.00
HAR 140920P00115000 P 09/20/14 115.0 5.80 6.20
HAR 140920P00120000 P 09/20/14 120.0 8.70 9.30
HAR 140920P00125000 P 09/20/14 125.0 11.50 13.00
HAR 140920P00130000 P 09/20/14 130.0 15.30 17.50
HAR 140920P00135000 P 09/20/14 135.0 19.60 22.10
HAR 140920P00140000 P 09/20/14 140.0 24.10 26.80
HAR 140920P00145000 P 09/20/14 145.0 28.90 31.60
HAR 140920P00150000 P 09/20/14 150.0 33.80 36.60
HAR 140920P00155000 P 09/20/14 155.0 38.70 41.60
HAR 140920P00160000 P 09/20/14 160.0 43.60 46.60
HAR 141018C00055000 C 10/18/14 55.0 58.40 61.90
HAR 141018C00060000 C 10/18/14 60.0 53.40 56.90
HAR 141018C00065000 C 10/18/14 65.0 48.40 51.90
HAR 141018C00070000 C 10/18/14 70.0 43.50 47.20
HAR 141018C00075000 C 10/18/14 75.0 39.00 42.00
HAR 141018C00080000 C 10/18/14 80.0 34.00 37.00
HAR 141018C00085000 C 10/18/14 85.0 29.20 32.20
HAR 141018C00090000 C 10/18/14 90.0 24.40 27.20
HAR 141018C00095000 C 10/18/14 95.0 20.00 22.40
HAR 141018C00097500 C 10/18/14 97.5 17.90 20.00
HAR 141018C00100000 C 10/18/14 100.0 15.80 18.00
HAR 141018C00105000 C 10/18/14 105.0 12.30 13.20
HAR 141018C00110000 C 10/18/14 110.0 9.00 9.80
HAR 141018C00115000 C 10/18/14 115.0 6.30 7.00
HAR 141018C00120000 C 10/18/14 120.0 4.20 4.80
HAR 141018C00125000 C 10/18/14 125.0 2.70 3.20
HAR 141018C00130000 C 10/18/14 130.0 1.70 2.05
HAR 141018C00135000 C 10/18/14 135.0 1.00 1.35
HAR 141018C00140000 C 10/18/14 140.0 0.50 0.95
HAR 141018C00145000 C 10/18/14 145.0 0.30 0.65
HAR 141018C00150000 C 10/18/14 150.0 0.10 0.55
HAR 141018C00155000 C 10/18/14 155.0 0.00 0.50
HAR 141018C00160000 C 10/18/14 160.0 0.00 0.45
HAR 141018P00055000 P 10/18/14 55.0 0.00 0.25
HAR 141018P00060000 P 10/18/14 60.0 0.00 0.25
HAR 141018P00065000 P 10/18/14 65.0 0.00 0.25
HAR 141018P00070000 P 10/18/14 70.0 0.00 0.25
HAR 141018P00075000 P 10/18/14 75.0 0.00 0.50
HAR 141018P00080000 P 10/18/14 80.0 0.10 0.35
HAR 141018P00085000 P 10/18/14 85.0 0.25 0.60
HAR 141018P00090000 P 10/18/14 90.0 0.35 1.30
HAR 141018P00095000 P 10/18/14 95.0 0.95 1.60
HAR 141018P00097500 P 10/18/14 97.5 1.25 1.80
HAR 141018P00100000 P 10/18/14 100.0 1.60 2.05
HAR 141018P00105000 P 10/18/14 105.0 2.70 3.20
HAR 141018P00110000 P 10/18/14 110.0 4.60 4.90
HAR 141018P00115000 P 10/18/14 115.0 6.70 7.20
HAR 141018P00120000 P 10/18/14 120.0 9.60 10.30
HAR 141018P00125000 P 10/18/14 125.0 12.70 14.30
HAR 141018P00130000 P 10/18/14 130.0 15.90 18.30
HAR 141018P00135000 P 10/18/14 135.0 20.10 22.80
HAR 141018P00140000 P 10/18/14 140.0 24.40 27.20
HAR 141018P00145000 P 10/18/14 145.0 29.00 32.00
HAR 141018P00150000 P 10/18/14 150.0 33.80 36.80
HAR 141018P00155000 P 10/18/14 155.0 38.70 41.60
HAR 141018P00160000 P 10/18/14 160.0 43.50 46.60
HAR 150117C00055000 C 01/17/15 55.0 58.40 62.10
HAR 150117C00060000 C 01/17/15 60.0 53.40 57.10
HAR 150117C00065000 C 01/17/15 65.0 48.40 52.10
HAR 150117C00070000 C 01/17/15 70.0 43.80 47.20
HAR 150117C00075000 C 01/17/15 75.0 38.80 42.20
HAR 150117C00080000 C 01/17/15 80.0 34.50 37.10
HAR 150117C00085000 C 01/17/15 85.0 30.10 32.80
HAR 150117C00090000 C 01/17/15 90.0 25.90 28.10
HAR 150117C00095000 C 01/17/15 95.0 21.90 23.90
HAR 150117C00097500 C 01/17/15 97.5 19.90 21.80
HAR 150117C00100000 C 01/17/15 100.0 18.10 20.00
HAR 150117C00105000 C 01/17/15 105.0 14.80 16.40
HAR 150117C00110000 C 01/17/15 110.0 11.80 13.20
HAR 150117C00115000 C 01/17/15 115.0 9.20 10.30
HAR 150117C00120000 C 01/17/15 120.0 7.00 8.10
HAR 150117C00125000 C 01/17/15 125.0 5.30 6.30
HAR 150117C00130000 C 01/17/15 130.0 3.70 4.80
HAR 150117C00135000 C 01/17/15 135.0 2.70 3.50
HAR 150117C00140000 C 01/17/15 140.0 2.00 2.55
HAR 150117C00145000 C 01/17/15 145.0 0.90 2.35
HAR 150117C00150000 C 01/17/15 150.0 1.00 1.50
HAR 150117C00155000 C 01/17/15 155.0 0.45 1.45
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.25
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.25
HAR 150117P00065000 P 01/17/15 65.0 0.00 0.35
HAR 150117P00070000 P 01/17/15 70.0 0.00 0.55
HAR 150117P00075000 P 01/17/15 75.0 0.05 1.15
HAR 150117P00080000 P 01/17/15 80.0 0.85 1.10
HAR 150117P00085000 P 01/17/15 85.0 1.15 1.55
HAR 150117P00090000 P 01/17/15 90.0 1.80 2.25
HAR 150117P00095000 P 01/17/15 95.0 2.60 3.30
HAR 150117P00097500 P 01/17/15 97.5 3.10 3.80
HAR 150117P00100000 P 01/17/15 100.0 3.70 4.60
HAR 150117P00105000 P 01/17/15 105.0 5.20 6.10
HAR 150117P00110000 P 01/17/15 110.0 7.20 8.60
HAR 150117P00115000 P 01/17/15 115.0 9.60 10.40
HAR 150117P00120000 P 01/17/15 120.0 12.40 13.30
HAR 150117P00125000 P 01/17/15 125.0 15.20 17.00
HAR 150117P00130000 P 01/17/15 130.0 18.30 20.90
HAR 150117P00135000 P 01/17/15 135.0 22.20 24.90
HAR 150117P00140000 P 01/17/15 140.0 26.20 29.00
HAR 150117P00145000 P 01/17/15 145.0 30.50 33.50
HAR 150117P00150000 P 01/17/15 150.0 35.20 38.00
HAR 150117P00155000 P 01/17/15 155.0 39.20 42.60

OPRA data is delayed 15 minutes.