Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Harman International Industries Inc (HAR)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 140920C00085000 C 09/20/14 85.0 29.10 32.50
HAR 140920C00090000 C 09/20/14 90.0 24.00 27.30
HAR 140920C00095000 C 09/20/14 95.0 19.40 22.60
HAR 140920C00100000 C 09/20/14 100.0 14.60 17.00
HAR 140920C00105000 C 09/20/14 105.0 9.60 13.00
HAR 140920C00110000 C 09/20/14 110.0 6.50 7.30
HAR 140920C00115000 C 09/20/14 115.0 3.20 3.70
HAR 140920C00120000 C 09/20/14 120.0 1.25 1.50
HAR 140920C00125000 C 09/20/14 125.0 0.40 0.70
HAR 140920C00130000 C 09/20/14 130.0 0.10 0.35
HAR 140920C00135000 C 09/20/14 135.0 0.00 0.25
HAR 140920C00140000 C 09/20/14 140.0 0.00 0.25
HAR 140920C00145000 C 09/20/14 145.0 0.00 0.25
HAR 140920C00150000 C 09/20/14 150.0 0.00 0.25
HAR 140920C00155000 C 09/20/14 155.0 0.00 0.25
HAR 140920C00160000 C 09/20/14 160.0 0.00 0.25
HAR 140920P00085000 P 09/20/14 85.0 0.00 0.25
HAR 140920P00090000 P 09/20/14 90.0 0.00 0.25
HAR 140920P00095000 P 09/20/14 95.0 0.00 0.25
HAR 140920P00100000 P 09/20/14 100.0 0.10 0.35
HAR 140920P00105000 P 09/20/14 105.0 0.30 0.60
HAR 140920P00110000 P 09/20/14 110.0 1.00 1.30
HAR 140920P00115000 P 09/20/14 115.0 2.55 2.90
HAR 140920P00120000 P 09/20/14 120.0 5.50 5.90
HAR 140920P00125000 P 09/20/14 125.0 8.60 10.60
HAR 140920P00130000 P 09/20/14 130.0 13.10 15.50
HAR 140920P00135000 P 09/20/14 135.0 17.50 21.00
HAR 140920P00140000 P 09/20/14 140.0 22.60 25.90
HAR 140920P00145000 P 09/20/14 145.0 27.50 31.00
HAR 140920P00150000 P 09/20/14 150.0 32.50 36.10
HAR 140920P00155000 P 09/20/14 155.0 37.50 41.40
HAR 140920P00160000 P 09/20/14 160.0 42.70 46.30
HAR 141018C00055000 C 10/18/14 55.0 58.70 62.50
HAR 141018C00060000 C 10/18/14 60.0 53.60 57.60
HAR 141018C00065000 C 10/18/14 65.0 48.70 52.50
HAR 141018C00070000 C 10/18/14 70.0 43.70 47.40
HAR 141018C00075000 C 10/18/14 75.0 38.70 42.60
HAR 141018C00080000 C 10/18/14 80.0 34.20 37.10
HAR 141018C00085000 C 10/18/14 85.0 29.20 32.00
HAR 141018C00090000 C 10/18/14 90.0 24.30 27.00
HAR 141018C00095000 C 10/18/14 95.0 19.60 22.00
HAR 141018C00097500 C 10/18/14 97.5 17.60 19.50
HAR 141018C00100000 C 10/18/14 100.0 14.80 17.10
HAR 141018C00105000 C 10/18/14 105.0 11.10 12.40
HAR 141018C00110000 C 10/18/14 110.0 7.70 8.30
HAR 141018C00115000 C 10/18/14 115.0 4.60 5.10
HAR 141018C00120000 C 10/18/14 120.0 2.45 2.85
HAR 141018C00125000 C 10/18/14 125.0 1.10 1.45
HAR 141018C00130000 C 10/18/14 130.0 0.50 0.75
HAR 141018C00135000 C 10/18/14 135.0 0.15 0.35
HAR 141018C00140000 C 10/18/14 140.0 0.05 0.35
HAR 141018C00145000 C 10/18/14 145.0 0.00 0.25
HAR 141018C00150000 C 10/18/14 150.0 0.00 0.25
HAR 141018C00155000 C 10/18/14 155.0 0.00 0.25
HAR 141018C00160000 C 10/18/14 160.0 0.00 0.25
HAR 141018P00055000 P 10/18/14 55.0 0.00 0.25
HAR 141018P00060000 P 10/18/14 60.0 0.00 0.25
HAR 141018P00065000 P 10/18/14 65.0 0.00 0.25
HAR 141018P00070000 P 10/18/14 70.0 0.00 0.25
HAR 141018P00075000 P 10/18/14 75.0 0.00 0.25
HAR 141018P00080000 P 10/18/14 80.0 0.00 0.35
HAR 141018P00085000 P 10/18/14 85.0 0.00 0.30
HAR 141018P00090000 P 10/18/14 90.0 0.15 0.25
HAR 141018P00095000 P 10/18/14 95.0 0.20 0.40
HAR 141018P00097500 P 10/18/14 97.5 0.30 0.65
HAR 141018P00100000 P 10/18/14 100.0 0.45 0.80
HAR 141018P00105000 P 10/18/14 105.0 1.10 1.40
HAR 141018P00110000 P 10/18/14 110.0 2.00 2.50
HAR 141018P00115000 P 10/18/14 115.0 3.90 4.30
HAR 141018P00120000 P 10/18/14 120.0 6.50 7.10
HAR 141018P00125000 P 10/18/14 125.0 9.40 11.40
HAR 141018P00130000 P 10/18/14 130.0 13.30 15.90
HAR 141018P00135000 P 10/18/14 135.0 17.90 21.10
HAR 141018P00140000 P 10/18/14 140.0 22.50 26.20
HAR 141018P00145000 P 10/18/14 145.0 27.60 31.00
HAR 141018P00150000 P 10/18/14 150.0 32.50 36.00
HAR 141018P00155000 P 10/18/14 155.0 37.60 41.30
HAR 141018P00160000 P 10/18/14 160.0 42.50 46.30
HAR 150117C00055000 C 01/17/15 55.0 58.60 62.60
HAR 150117C00060000 C 01/17/15 60.0 53.70 57.60
HAR 150117C00065000 C 01/17/15 65.0 48.70 52.60
HAR 150117C00070000 C 01/17/15 70.0 43.80 47.80
HAR 150117C00075000 C 01/17/15 75.0 38.90 42.80
HAR 150117C00080000 C 01/17/15 80.0 34.40 37.90
HAR 150117C00085000 C 01/17/15 85.0 30.30 33.20
HAR 150117C00090000 C 01/17/15 90.0 25.80 28.80
HAR 150117C00095000 C 01/17/15 95.0 21.70 24.40
HAR 150117C00097500 C 01/17/15 97.5 19.20 22.40
HAR 150117C00100000 C 01/17/15 100.0 17.10 20.40
HAR 150117C00105000 C 01/17/15 105.0 14.10 15.20
HAR 150117C00110000 C 01/17/15 110.0 10.90 11.90
HAR 150117C00115000 C 01/17/15 115.0 8.20 9.00
HAR 150117C00120000 C 01/17/15 120.0 6.00 6.90
HAR 150117C00125000 C 01/17/15 125.0 4.30 5.00
HAR 150117C00130000 C 01/17/15 130.0 3.00 3.30
HAR 150117C00135000 C 01/17/15 135.0 2.00 2.60
HAR 150117C00140000 C 01/17/15 140.0 0.95 1.85
HAR 150117C00145000 C 01/17/15 145.0 0.90 1.20
HAR 150117C00150000 C 01/17/15 150.0 0.35 0.95
HAR 150117C00155000 C 01/17/15 155.0 0.20 1.00
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.80
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.55
HAR 150117P00065000 P 01/17/15 65.0 0.00 0.70
HAR 150117P00070000 P 01/17/15 70.0 0.05 0.65
HAR 150117P00075000 P 01/17/15 75.0 0.10 0.75
HAR 150117P00080000 P 01/17/15 80.0 0.50 0.90
HAR 150117P00085000 P 01/17/15 85.0 0.75 0.90
HAR 150117P00090000 P 01/17/15 90.0 1.20 1.60
HAR 150117P00095000 P 01/17/15 95.0 1.50 2.40
HAR 150117P00097500 P 01/17/15 97.5 2.20 2.75
HAR 150117P00100000 P 01/17/15 100.0 2.70 3.20
HAR 150117P00105000 P 01/17/15 105.0 3.90 4.70
HAR 150117P00110000 P 01/17/15 110.0 5.70 6.40
HAR 150117P00115000 P 01/17/15 115.0 7.90 8.90
HAR 150117P00120000 P 01/17/15 120.0 10.60 11.40
HAR 150117P00125000 P 01/17/15 125.0 13.50 14.70
HAR 150117P00130000 P 01/17/15 130.0 17.10 18.40
HAR 150117P00135000 P 01/17/15 135.0 19.90 23.20
HAR 150117P00140000 P 01/17/15 140.0 24.80 27.80
HAR 150117P00145000 P 01/17/15 145.0 28.70 32.10
HAR 150117P00150000 P 01/17/15 150.0 33.50 37.00
HAR 150117P00155000 P 01/17/15 155.0 38.30 41.80
HAR 150417C00085000 C 04/17/15 85.0 31.10 34.20
HAR 150417C00090000 C 04/17/15 90.0 26.90 30.00
HAR 150417C00095000 C 04/17/15 95.0 22.40 26.00
HAR 150417C00100000 C 04/17/15 100.0 19.00 22.20
HAR 150417C00105000 C 04/17/15 105.0 16.30 18.20
HAR 150417C00110000 C 04/17/15 110.0 13.10 14.70
HAR 150417C00115000 C 04/17/15 115.0 10.80 12.00
HAR 150417C00120000 C 04/17/15 120.0 8.50 9.70
HAR 150417C00125000 C 04/17/15 125.0 6.60 7.70
HAR 150417C00130000 C 04/17/15 130.0 3.90 6.50
HAR 150417C00135000 C 04/17/15 135.0 2.70 6.40
HAR 150417C00140000 C 04/17/15 140.0 2.35 4.70
HAR 150417C00145000 C 04/17/15 145.0 1.70 3.90
HAR 150417C00150000 C 04/17/15 150.0 1.55 2.70
HAR 150417C00155000 C 04/17/15 155.0 1.25 1.75
HAR 150417P00085000 P 04/17/15 85.0 1.25 3.30
HAR 150417P00090000 P 04/17/15 90.0 2.00 3.30
HAR 150417P00095000 P 04/17/15 95.0 3.40 4.80
HAR 150417P00100000 P 04/17/15 100.0 4.70 6.00
HAR 150417P00105000 P 04/17/15 105.0 5.20 7.90
HAR 150417P00110000 P 04/17/15 110.0 8.30 9.40
HAR 150417P00115000 P 04/17/15 115.0 10.70 11.90
HAR 150417P00120000 P 04/17/15 120.0 13.30 14.60
HAR 150417P00125000 P 04/17/15 125.0 16.60 17.70
HAR 150417P00130000 P 04/17/15 130.0 19.20 21.20
HAR 150417P00135000 P 04/17/15 135.0 22.00 25.60
HAR 150417P00140000 P 04/17/15 140.0 26.00 29.60
HAR 150417P00145000 P 04/17/15 145.0 30.30 33.90
HAR 150417P00150000 P 04/17/15 150.0 35.40 38.20
HAR 150417P00155000 P 04/17/15 155.0 40.40 42.40

OPRA data is delayed 15 minutes.