Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Harman International Industries Inc (HAR)
As of Jul 31 2014 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 140816C00080000 C 08/16/14 80.0 27.90 30.50
HAR 140816C00085000 C 08/16/14 85.0 22.90 25.60
HAR 140816C00090000 C 08/16/14 90.0 17.90 20.60
HAR 140816C00095000 C 08/16/14 95.0 13.30 15.80
HAR 140816C00097500 C 08/16/14 97.5 11.20 13.60
HAR 140816C00100000 C 08/16/14 100.0 9.30 11.00
HAR 140816C00105000 C 08/16/14 105.0 6.20 6.80
HAR 140816C00110000 C 08/16/14 110.0 3.40 3.90
HAR 140816C00115000 C 08/16/14 115.0 1.80 2.05
HAR 140816C00120000 C 08/16/14 120.0 0.80 1.40
HAR 140816C00125000 C 08/16/14 125.0 0.35 1.05
HAR 140816C00130000 C 08/16/14 130.0 0.00 0.55
HAR 140816C00135000 C 08/16/14 135.0 0.00 0.40
HAR 140816C00140000 C 08/16/14 140.0 0.00 0.40
HAR 140816C00145000 C 08/16/14 145.0 0.00 0.25
HAR 140816C00150000 C 08/16/14 150.0 0.00 0.25
HAR 140816P00080000 P 08/16/14 80.0 0.00 0.25
HAR 140816P00085000 P 08/16/14 85.0 0.00 0.25
HAR 140816P00090000 P 08/16/14 90.0 0.00 0.40
HAR 140816P00095000 P 08/16/14 95.0 0.10 0.60
HAR 140816P00097500 P 08/16/14 97.5 0.35 1.00
HAR 140816P00100000 P 08/16/14 100.0 1.10 1.30
HAR 140816P00105000 P 08/16/14 105.0 2.45 2.75
HAR 140816P00110000 P 08/16/14 110.0 4.60 5.10
HAR 140816P00115000 P 08/16/14 115.0 7.40 8.50
HAR 140816P00120000 P 08/16/14 120.0 10.50 13.10
HAR 140816P00125000 P 08/16/14 125.0 15.20 17.90
HAR 140816P00130000 P 08/16/14 130.0 19.90 22.70
HAR 140816P00135000 P 08/16/14 135.0 24.80 27.70
HAR 140816P00140000 P 08/16/14 140.0 29.80 32.60
HAR 140816P00145000 P 08/16/14 145.0 34.70 37.60
HAR 140816P00150000 P 08/16/14 150.0 39.70 42.70
HAR 140920C00085000 C 09/20/14 85.0 23.10 25.80
HAR 140920C00090000 C 09/20/14 90.0 18.30 21.00
HAR 140920C00095000 C 09/20/14 95.0 14.00 16.70
HAR 140920C00100000 C 09/20/14 100.0 10.20 12.70
HAR 140920C00105000 C 09/20/14 105.0 7.30 8.00
HAR 140920C00110000 C 09/20/14 110.0 4.50 5.10
HAR 140920C00115000 C 09/20/14 115.0 2.60 3.60
HAR 140920C00120000 C 09/20/14 120.0 1.50 2.25
HAR 140920C00125000 C 09/20/14 125.0 0.85 1.70
HAR 140920C00130000 C 09/20/14 130.0 0.40 0.95
HAR 140920C00135000 C 09/20/14 135.0 0.15 0.65
HAR 140920C00140000 C 09/20/14 140.0 0.00 0.50
HAR 140920C00145000 C 09/20/14 145.0 0.00 0.40
HAR 140920C00150000 C 09/20/14 150.0 0.00 0.35
HAR 140920C00155000 C 09/20/14 155.0 0.00 1.05
HAR 140920C00160000 C 09/20/14 160.0 0.00 0.30
HAR 140920P00085000 P 09/20/14 85.0 0.10 0.45
HAR 140920P00090000 P 09/20/14 90.0 0.25 0.80
HAR 140920P00095000 P 09/20/14 95.0 0.50 1.40
HAR 140920P00100000 P 09/20/14 100.0 1.75 2.70
HAR 140920P00105000 P 09/20/14 105.0 3.70 4.20
HAR 140920P00110000 P 09/20/14 110.0 5.90 6.70
HAR 140920P00115000 P 09/20/14 115.0 8.40 10.00
HAR 140920P00120000 P 09/20/14 120.0 11.70 14.00
HAR 140920P00125000 P 09/20/14 125.0 15.70 18.30
HAR 140920P00130000 P 09/20/14 130.0 21.00 23.10
HAR 140920P00135000 P 09/20/14 135.0 25.20 28.00
HAR 140920P00140000 P 09/20/14 140.0 30.00 32.60
HAR 140920P00145000 P 09/20/14 145.0 34.80 38.00
HAR 140920P00150000 P 09/20/14 150.0 40.00 42.90
HAR 140920P00155000 P 09/20/14 155.0 44.80 47.90
HAR 140920P00160000 P 09/20/14 160.0 49.70 53.00
HAR 141018C00055000 C 10/18/14 55.0 52.30 55.60
HAR 141018C00060000 C 10/18/14 60.0 47.40 50.60
HAR 141018C00065000 C 10/18/14 65.0 42.50 45.60
HAR 141018C00070000 C 10/18/14 70.0 37.20 40.60
HAR 141018C00075000 C 10/18/14 75.0 32.80 35.60
HAR 141018C00080000 C 10/18/14 80.0 27.80 30.80
HAR 141018C00085000 C 10/18/14 85.0 23.30 26.00
HAR 141018C00090000 C 10/18/14 90.0 18.90 21.60
HAR 141018C00095000 C 10/18/14 95.0 14.70 17.30
HAR 141018C00097500 C 10/18/14 97.5 12.70 15.30
HAR 141018C00100000 C 10/18/14 100.0 10.90 13.10
HAR 141018C00105000 C 10/18/14 105.0 8.40 8.80
HAR 141018C00110000 C 10/18/14 110.0 5.60 6.10
HAR 141018C00115000 C 10/18/14 115.0 3.70 4.10
HAR 141018C00120000 C 10/18/14 120.0 2.40 2.95
HAR 141018C00125000 C 10/18/14 125.0 1.40 2.10
HAR 141018C00130000 C 10/18/14 130.0 0.85 2.65
HAR 141018C00135000 C 10/18/14 135.0 0.45 1.10
HAR 141018C00140000 C 10/18/14 140.0 0.00 1.85
HAR 141018C00145000 C 10/18/14 145.0 0.00 1.85
HAR 141018C00150000 C 10/18/14 150.0 0.00 0.50
HAR 141018C00155000 C 10/18/14 155.0 0.00 0.50
HAR 141018C00160000 C 10/18/14 160.0 0.00 0.40
HAR 141018P00055000 P 10/18/14 55.0 0.00 0.25
HAR 141018P00060000 P 10/18/14 60.0 0.00 0.25
HAR 141018P00065000 P 10/18/14 65.0 0.00 0.25
HAR 141018P00070000 P 10/18/14 70.0 0.00 0.25
HAR 141018P00075000 P 10/18/14 75.0 0.00 1.75
HAR 141018P00080000 P 10/18/14 80.0 0.05 0.55
HAR 141018P00085000 P 10/18/14 85.0 0.15 0.80
HAR 141018P00090000 P 10/18/14 90.0 0.75 1.30
HAR 141018P00095000 P 10/18/14 95.0 0.75 2.10
HAR 141018P00097500 P 10/18/14 97.5 2.30 3.30
HAR 141018P00100000 P 10/18/14 100.0 2.95 3.50
HAR 141018P00105000 P 10/18/14 105.0 4.60 5.20
HAR 141018P00110000 P 10/18/14 110.0 6.90 7.50
HAR 141018P00115000 P 10/18/14 115.0 9.90 10.50
HAR 141018P00120000 P 10/18/14 120.0 12.40 14.60
HAR 141018P00125000 P 10/18/14 125.0 16.10 18.70
HAR 141018P00130000 P 10/18/14 130.0 20.50 23.30
HAR 141018P00135000 P 10/18/14 135.0 25.50 28.20
HAR 141018P00140000 P 10/18/14 140.0 30.10 33.20
HAR 141018P00145000 P 10/18/14 145.0 34.90 38.00
HAR 141018P00150000 P 10/18/14 150.0 39.80 43.00
HAR 141018P00155000 P 10/18/14 155.0 44.80 47.90
HAR 141018P00160000 P 10/18/14 160.0 49.80 53.00
HAR 150117C00055000 C 01/17/15 55.0 52.30 55.60
HAR 150117C00060000 C 01/17/15 60.0 47.50 50.60
HAR 150117C00065000 C 01/17/15 65.0 42.60 45.60
HAR 150117C00070000 C 01/17/15 70.0 37.80 40.80
HAR 150117C00075000 C 01/17/15 75.0 33.00 35.80
HAR 150117C00080000 C 01/17/15 80.0 28.50 31.20
HAR 150117C00085000 C 01/17/15 85.0 24.40 26.80
HAR 150117C00090000 C 01/17/15 90.0 20.30 22.80
HAR 150117C00095000 C 01/17/15 95.0 16.70 19.20
HAR 150117C00097500 C 01/17/15 97.5 15.40 17.30
HAR 150117C00100000 C 01/17/15 100.0 13.40 15.60
HAR 150117C00105000 C 01/17/15 105.0 10.80 11.90
HAR 150117C00110000 C 01/17/15 110.0 8.30 10.10
HAR 150117C00115000 C 01/17/15 115.0 6.10 6.80
HAR 150117C00120000 C 01/17/15 120.0 4.50 6.30
HAR 150117C00125000 C 01/17/15 125.0 3.30 4.80
HAR 150117C00130000 C 01/17/15 130.0 2.35 4.70
HAR 150117C00135000 C 01/17/15 135.0 1.40 3.90
HAR 150117C00140000 C 01/17/15 140.0 1.30 2.05
HAR 150117C00145000 C 01/17/15 145.0 0.95 2.90
HAR 150117C00150000 C 01/17/15 150.0 0.65 2.60
HAR 150117C00155000 C 01/17/15 155.0 0.00 2.40
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.25
HAR 150117P00060000 P 01/17/15 60.0 0.00 1.85
HAR 150117P00065000 P 01/17/15 65.0 0.00 1.95
HAR 150117P00070000 P 01/17/15 70.0 0.00 2.15
HAR 150117P00075000 P 01/17/15 75.0 0.45 0.95
HAR 150117P00080000 P 01/17/15 80.0 0.80 1.40
HAR 150117P00085000 P 01/17/15 85.0 0.90 3.00
HAR 150117P00090000 P 01/17/15 90.0 1.20 3.40
HAR 150117P00095000 P 01/17/15 95.0 2.45 4.50
HAR 150117P00097500 P 01/17/15 97.5 2.50 5.10
HAR 150117P00100000 P 01/17/15 100.0 4.70 6.00
HAR 150117P00105000 P 01/17/15 105.0 7.20 8.10
HAR 150117P00110000 P 01/17/15 110.0 9.80 10.60
HAR 150117P00115000 P 01/17/15 115.0 12.70 13.70
HAR 150117P00120000 P 01/17/15 120.0 14.90 17.10
HAR 150117P00125000 P 01/17/15 125.0 18.20 20.90
HAR 150117P00130000 P 01/17/15 130.0 22.30 25.30
HAR 150117P00135000 P 01/17/15 135.0 26.70 29.60
HAR 150117P00140000 P 01/17/15 140.0 31.10 34.30
HAR 150117P00145000 P 01/17/15 145.0 35.90 38.90
HAR 150117P00150000 P 01/17/15 150.0 40.50 43.70
HAR 150117P00155000 P 01/17/15 155.0 45.20 48.80

OPRA data is delayed 15 minutes.