Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Harman International Industries Inc (HAR)
As of Jul 28 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 160819C00040000 C 08/19/16 40.0 39.00 41.20
HAR 160819C00045000 C 08/19/16 45.0 33.70 37.40
HAR 160819C00050000 C 08/19/16 50.0 28.30 30.90
HAR 160819C00055000 C 08/19/16 55.0 23.90 25.90
HAR 160819C00060000 C 08/19/16 60.0 19.10 20.90
HAR 160819C00065000 C 08/19/16 65.0 14.30 16.00
HAR 160819C00070000 C 08/19/16 70.0 11.10 11.50
HAR 160819C00075000 C 08/19/16 75.0 7.10 7.60
HAR 160819C00080000 C 08/19/16 80.0 4.10 4.30
HAR 160819C00085000 C 08/19/16 85.0 2.05 2.25
HAR 160819C00090000 C 08/19/16 90.0 0.85 1.00
HAR 160819C00095000 C 08/19/16 95.0 0.30 0.40
HAR 160819C00100000 C 08/19/16 100.0 0.10 0.20
HAR 160819C00105000 C 08/19/16 105.0 0.00 0.25
HAR 160819C00110000 C 08/19/16 110.0 0.00 0.20
HAR 160819P00040000 P 08/19/16 40.0 0.00 0.15
HAR 160819P00045000 P 08/19/16 45.0 0.00 0.15
HAR 160819P00050000 P 08/19/16 50.0 0.00 0.15
HAR 160819P00055000 P 08/19/16 55.0 0.00 0.20
HAR 160819P00060000 P 08/19/16 60.0 0.10 0.25
HAR 160819P00065000 P 08/19/16 65.0 0.25 0.40
HAR 160819P00070000 P 08/19/16 70.0 0.75 0.95
HAR 160819P00075000 P 08/19/16 75.0 1.90 2.10
HAR 160819P00080000 P 08/19/16 80.0 3.80 4.10
HAR 160819P00085000 P 08/19/16 85.0 6.70 7.10
HAR 160819P00090000 P 08/19/16 90.0 10.50 10.90
HAR 160819P00095000 P 08/19/16 95.0 14.30 16.70
HAR 160819P00100000 P 08/19/16 100.0 19.00 21.50
HAR 160819P00105000 P 08/19/16 105.0 23.90 26.50
HAR 160819P00110000 P 08/19/16 110.0 29.30 31.50
HAR 160916C00040000 C 09/16/16 40.0 38.90 41.80
HAR 160916C00045000 C 09/16/16 45.0 33.50 36.70
HAR 160916C00050000 C 09/16/16 50.0 28.30 31.80
HAR 160916C00055000 C 09/16/16 55.0 23.70 26.80
HAR 160916C00060000 C 09/16/16 60.0 19.00 21.80
HAR 160916C00065000 C 09/16/16 65.0 14.60 17.10
HAR 160916C00070000 C 09/16/16 70.0 10.40 12.50
HAR 160916C00075000 C 09/16/16 75.0 7.80 8.20
HAR 160916C00080000 C 09/16/16 80.0 4.80 5.10
HAR 160916C00085000 C 09/16/16 85.0 2.75 2.95
HAR 160916C00090000 C 09/16/16 90.0 1.35 1.55
HAR 160916C00095000 C 09/16/16 95.0 0.55 1.00
HAR 160916C00100000 C 09/16/16 100.0 0.25 0.40
HAR 160916C00105000 C 09/16/16 105.0 0.05 0.35
HAR 160916C00110000 C 09/16/16 110.0 0.00 0.25
HAR 160916C00115000 C 09/16/16 115.0 0.00 0.20
HAR 160916P00040000 P 09/16/16 40.0 0.00 0.15
HAR 160916P00045000 P 09/16/16 45.0 0.00 0.20
HAR 160916P00050000 P 09/16/16 50.0 0.00 0.20
HAR 160916P00055000 P 09/16/16 55.0 0.05 0.25
HAR 160916P00060000 P 09/16/16 60.0 0.15 0.45
HAR 160916P00065000 P 09/16/16 65.0 0.55 0.75
HAR 160916P00070000 P 09/16/16 70.0 1.30 1.60
HAR 160916P00075000 P 09/16/16 75.0 2.60 2.75
HAR 160916P00080000 P 09/16/16 80.0 4.60 4.90
HAR 160916P00085000 P 09/16/16 85.0 7.40 7.90
HAR 160916P00090000 P 09/16/16 90.0 10.20 12.50
HAR 160916P00095000 P 09/16/16 95.0 14.30 16.90
HAR 160916P00100000 P 09/16/16 100.0 18.90 21.70
HAR 160916P00105000 P 09/16/16 105.0 24.00 26.70
HAR 160916P00110000 P 09/16/16 110.0 28.80 30.70
HAR 160916P00115000 P 09/16/16 115.0 33.60 36.40
HAR 161021C00040000 C 10/21/16 40.0 38.90 41.70
HAR 161021C00045000 C 10/21/16 45.0 33.90 36.60
HAR 161021C00050000 C 10/21/16 50.0 28.30 31.80
HAR 161021C00055000 C 10/21/16 55.0 24.00 27.10
HAR 161021C00060000 C 10/21/16 60.0 19.40 22.10
HAR 161021C00065000 C 10/21/16 65.0 16.10 16.70
HAR 161021C00070000 C 10/21/16 70.0 12.10 12.60
HAR 161021C00075000 C 10/21/16 75.0 8.60 9.00
HAR 161021C00080000 C 10/21/16 80.0 5.70 6.00
HAR 161021C00085000 C 10/21/16 85.0 3.50 3.80
HAR 161021C00090000 C 10/21/16 90.0 2.00 2.25
HAR 161021C00095000 C 10/21/16 95.0 1.05 1.25
HAR 161021C00100000 C 10/21/16 100.0 0.50 0.70
HAR 161021C00105000 C 10/21/16 105.0 0.20 0.40
HAR 161021C00110000 C 10/21/16 110.0 0.10 0.25
HAR 161021C00115000 C 10/21/16 115.0 0.00 0.25
HAR 161021C00120000 C 10/21/16 120.0 0.00 0.25
HAR 161021C00125000 C 10/21/16 125.0 0.00 0.25
HAR 161021P00040000 P 10/21/16 40.0 0.00 0.20
HAR 161021P00045000 P 10/21/16 45.0 0.00 0.20
HAR 161021P00050000 P 10/21/16 50.0 0.05 0.25
HAR 161021P00055000 P 10/21/16 55.0 0.20 0.40
HAR 161021P00060000 P 10/21/16 60.0 0.50 0.70
HAR 161021P00065000 P 10/21/16 65.0 1.05 1.25
HAR 161021P00070000 P 10/21/16 70.0 1.95 2.10
HAR 161021P00075000 P 10/21/16 75.0 3.50 3.70
HAR 161021P00080000 P 10/21/16 80.0 5.60 5.80
HAR 161021P00085000 P 10/21/16 85.0 8.20 8.50
HAR 161021P00090000 P 10/21/16 90.0 11.60 12.00
HAR 161021P00095000 P 10/21/16 95.0 15.70 16.10
HAR 161021P00100000 P 10/21/16 100.0 20.10 20.60
HAR 161021P00105000 P 10/21/16 105.0 23.90 26.90
HAR 161021P00110000 P 10/21/16 110.0 29.30 30.60
HAR 161021P00115000 P 10/21/16 115.0 33.40 36.50
HAR 161021P00120000 P 10/21/16 120.0 38.30 40.70
HAR 161021P00125000 P 10/21/16 125.0 43.60 45.80
HAR 170120C00040000 C 01/20/17 40.0 38.90 41.90
HAR 170120C00045000 C 01/20/17 45.0 33.40 36.90
HAR 170120C00050000 C 01/20/17 50.0 29.00 32.60
HAR 170120C00055000 C 01/20/17 55.0 24.80 27.20
HAR 170120C00060000 C 01/20/17 60.0 21.60 22.10
HAR 170120C00065000 C 01/20/17 65.0 17.50 18.10
HAR 170120C00070000 C 01/20/17 70.0 14.10 14.40
HAR 170120C00075000 C 01/20/17 75.0 10.90 11.20
HAR 170120C00080000 C 01/20/17 80.0 8.20 8.50
HAR 170120C00085000 C 01/20/17 85.0 5.90 6.30
HAR 170120C00090000 C 01/20/17 90.0 4.20 4.50
HAR 170120C00095000 C 01/20/17 95.0 2.85 3.20
HAR 170120C00100000 C 01/20/17 100.0 1.90 2.15
HAR 170120C00105000 C 01/20/17 105.0 1.10 1.50
HAR 170120C00110000 C 01/20/17 110.0 0.70 1.00
HAR 170120P00040000 P 01/20/17 40.0 0.10 0.30
HAR 170120P00045000 P 01/20/17 45.0 0.20 0.50
HAR 170120P00050000 P 01/20/17 50.0 0.45 0.75
HAR 170120P00055000 P 01/20/17 55.0 0.90 1.20
HAR 170120P00060000 P 01/20/17 60.0 1.60 1.85
HAR 170120P00065000 P 01/20/17 65.0 2.65 2.90
HAR 170120P00070000 P 01/20/17 70.0 4.00 4.30
HAR 170120P00075000 P 01/20/17 75.0 5.80 6.00
HAR 170120P00080000 P 01/20/17 80.0 8.10 8.30
HAR 170120P00085000 P 01/20/17 85.0 10.80 11.10
HAR 170120P00090000 P 01/20/17 90.0 14.10 14.40
HAR 170120P00095000 P 01/20/17 95.0 17.70 18.10
HAR 170120P00100000 P 01/20/17 100.0 21.60 22.10
HAR 170120P00105000 P 01/20/17 105.0 25.90 26.40
HAR 170120P00110000 P 01/20/17 110.0 30.50 31.00

OPRA data is delayed 15 minutes.