Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Harman International Industries Inc (HAR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 150717C00055000 C 07/17/15 55.0 62.00 65.40
HAR 150717C00060000 C 07/17/15 60.0 57.20 59.60
HAR 150717C00065000 C 07/17/15 65.0 52.00 54.60
HAR 150717C00070000 C 07/17/15 70.0 47.10 49.60
HAR 150717C00075000 C 07/17/15 75.0 42.20 44.60
HAR 150717C00080000 C 07/17/15 80.0 37.20 39.60
HAR 150717C00085000 C 07/17/15 85.0 32.50 34.60
HAR 150717C00090000 C 07/17/15 90.0 27.50 29.70
HAR 150717C00095000 C 07/17/15 95.0 22.60 24.90
HAR 150717C00100000 C 07/17/15 100.0 17.80 19.50
HAR 150717C00105000 C 07/17/15 105.0 12.90 15.60
HAR 150717C00110000 C 07/17/15 110.0 9.20 9.90
HAR 150717C00115000 C 07/17/15 115.0 5.10 5.70
HAR 150717C00120000 C 07/17/15 120.0 2.25 2.45
HAR 150717C00125000 C 07/17/15 125.0 0.60 0.80
HAR 150717C00130000 C 07/17/15 130.0 0.10 0.20
HAR 150717C00135000 C 07/17/15 135.0 0.00 0.25
HAR 150717C00140000 C 07/17/15 140.0 0.00 0.05
HAR 150717C00145000 C 07/17/15 145.0 0.00 0.25
HAR 150717C00150000 C 07/17/15 150.0 0.00 0.10
HAR 150717C00155000 C 07/17/15 155.0 0.00 0.25
HAR 150717C00160000 C 07/17/15 160.0 0.00 0.25
HAR 150717C00165000 C 07/17/15 165.0 0.00 0.25
HAR 150717C00170000 C 07/17/15 170.0 0.00 0.25
HAR 150717C00175000 C 07/17/15 175.0 0.00 0.25
HAR 150717C00180000 C 07/17/15 180.0 0.00 0.25
HAR 150717C00185000 C 07/17/15 185.0 0.00 0.25
HAR 150717C00190000 C 07/17/15 190.0 0.00 0.25
HAR 150717P00055000 P 07/17/15 55.0 0.00 0.05
HAR 150717P00060000 P 07/17/15 60.0 0.00 0.25
HAR 150717P00065000 P 07/17/15 65.0 0.00 0.05
HAR 150717P00070000 P 07/17/15 70.0 0.00 0.25
HAR 150717P00075000 P 07/17/15 75.0 0.00 0.25
HAR 150717P00080000 P 07/17/15 80.0 0.00 0.25
HAR 150717P00085000 P 07/17/15 85.0 0.00 0.25
HAR 150717P00090000 P 07/17/15 90.0 0.00 0.25
HAR 150717P00095000 P 07/17/15 95.0 0.00 0.25
HAR 150717P00100000 P 07/17/15 100.0 0.00 0.25
HAR 150717P00105000 P 07/17/15 105.0 0.10 0.25
HAR 150717P00110000 P 07/17/15 110.0 0.40 0.65
HAR 150717P00115000 P 07/17/15 115.0 1.20 1.45
HAR 150717P00120000 P 07/17/15 120.0 3.00 3.50
HAR 150717P00125000 P 07/17/15 125.0 6.40 7.00
HAR 150717P00130000 P 07/17/15 130.0 9.80 12.40
HAR 150717P00135000 P 07/17/15 135.0 14.60 17.40
HAR 150717P00140000 P 07/17/15 140.0 19.60 22.30
HAR 150717P00145000 P 07/17/15 145.0 24.60 27.40
HAR 150717P00150000 P 07/17/15 150.0 29.50 32.70
HAR 150717P00155000 P 07/17/15 155.0 34.60 37.70
HAR 150717P00160000 P 07/17/15 160.0 39.60 42.70
HAR 150717P00165000 P 07/17/15 165.0 44.50 47.70
HAR 150717P00170000 P 07/17/15 170.0 49.60 52.70
HAR 150717P00175000 P 07/17/15 175.0 54.60 57.70
HAR 150717P00180000 P 07/17/15 180.0 59.60 62.80
HAR 150717P00185000 P 07/17/15 185.0 64.50 67.80
HAR 150717P00190000 P 07/17/15 190.0 69.50 72.90
HAR 150821C00065000 C 08/21/15 65.0 52.20 55.40
HAR 150821C00070000 C 08/21/15 70.0 47.20 50.40
HAR 150821C00075000 C 08/21/15 75.0 42.30 45.60
HAR 150821C00080000 C 08/21/15 80.0 37.80 40.60
HAR 150821C00085000 C 08/21/15 85.0 32.90 35.60
HAR 150821C00090000 C 08/21/15 90.0 28.00 30.90
HAR 150821C00095000 C 08/21/15 95.0 23.50 26.10
HAR 150821C00100000 C 08/21/15 100.0 19.70 20.60
HAR 150821C00105000 C 08/21/15 105.0 15.50 16.30
HAR 150821C00110000 C 08/21/15 110.0 11.60 12.40
HAR 150821C00115000 C 08/21/15 115.0 8.30 9.00
HAR 150821C00120000 C 08/21/15 120.0 5.60 6.20
HAR 150821C00125000 C 08/21/15 125.0 3.60 4.00
HAR 150821C00130000 C 08/21/15 130.0 2.15 2.55
HAR 150821C00135000 C 08/21/15 135.0 1.20 1.50
HAR 150821C00140000 C 08/21/15 140.0 0.70 0.90
HAR 150821C00145000 C 08/21/15 145.0 0.35 0.55
HAR 150821C00150000 C 08/21/15 150.0 0.15 0.35
HAR 150821C00155000 C 08/21/15 155.0 0.10 0.25
HAR 150821C00160000 C 08/21/15 160.0 0.00 0.25
HAR 150821C00165000 C 08/21/15 165.0 0.00 0.25
HAR 150821C00170000 C 08/21/15 170.0 0.00 0.25
HAR 150821C00175000 C 08/21/15 175.0 0.00 0.25
HAR 150821C00180000 C 08/21/15 180.0 0.00 0.25
HAR 150821C00185000 C 08/21/15 185.0 0.00 0.25
HAR 150821P00065000 P 08/21/15 65.0 0.00 0.25
HAR 150821P00070000 P 08/21/15 70.0 0.00 0.25
HAR 150821P00075000 P 08/21/15 75.0 0.00 0.25
HAR 150821P00080000 P 08/21/15 80.0 0.05 0.25
HAR 150821P00085000 P 08/21/15 85.0 0.20 0.35
HAR 150821P00090000 P 08/21/15 90.0 0.35 0.55
HAR 150821P00095000 P 08/21/15 95.0 0.70 0.90
HAR 150821P00100000 P 08/21/15 100.0 1.15 1.40
HAR 150821P00105000 P 08/21/15 105.0 2.00 2.20
HAR 150821P00110000 P 08/21/15 110.0 3.10 3.50
HAR 150821P00115000 P 08/21/15 115.0 4.70 5.20
HAR 150821P00120000 P 08/21/15 120.0 7.00 7.50
HAR 150821P00125000 P 08/21/15 125.0 9.80 10.50
HAR 150821P00130000 P 08/21/15 130.0 13.30 14.00
HAR 150821P00135000 P 08/21/15 135.0 17.30 18.10
HAR 150821P00140000 P 08/21/15 140.0 21.70 22.50
HAR 150821P00145000 P 08/21/15 145.0 26.00 28.20
HAR 150821P00150000 P 08/21/15 150.0 30.10 32.80
HAR 150821P00155000 P 08/21/15 155.0 35.00 37.70
HAR 150821P00160000 P 08/21/15 160.0 40.00 42.60
HAR 150821P00165000 P 08/21/15 165.0 45.00 47.90
HAR 150821P00170000 P 08/21/15 170.0 49.90 53.30
HAR 150821P00175000 P 08/21/15 175.0 54.90 58.10
HAR 150821P00180000 P 08/21/15 180.0 59.90 63.20
HAR 150821P00185000 P 08/21/15 185.0 64.90 68.20
HAR 151016C00075000 C 10/16/15 75.0 41.80 45.60
HAR 151016C00080000 C 10/16/15 80.0 37.30 40.60
HAR 151016C00085000 C 10/16/15 85.0 33.00 35.80
HAR 151016C00090000 C 10/16/15 90.0 28.70 31.20
HAR 151016C00095000 C 10/16/15 95.0 25.00 25.80
HAR 151016C00100000 C 10/16/15 100.0 20.80 21.60
HAR 151016C00105000 C 10/16/15 105.0 16.90 17.90
HAR 151016C00110000 C 10/16/15 110.0 13.40 14.10
HAR 151016C00115000 C 10/16/15 115.0 10.20 11.10
HAR 151016C00120000 C 10/16/15 120.0 7.60 8.20
HAR 151016C00125000 C 10/16/15 125.0 5.50 6.00
HAR 151016C00130000 C 10/16/15 130.0 3.80 4.40
HAR 151016C00135000 C 10/16/15 135.0 2.50 3.10
HAR 151016C00140000 C 10/16/15 140.0 1.80 2.05
HAR 151016C00145000 C 10/16/15 145.0 1.10 1.40
HAR 151016C00150000 C 10/16/15 150.0 0.65 0.95
HAR 151016C00155000 C 10/16/15 155.0 0.45 0.70
HAR 151016C00160000 C 10/16/15 160.0 0.25 0.50
HAR 151016C00165000 C 10/16/15 165.0 0.10 0.35
HAR 151016C00170000 C 10/16/15 170.0 0.00 0.30
HAR 151016C00175000 C 10/16/15 175.0 0.00 0.25
HAR 151016C00180000 C 10/16/15 180.0 0.00 0.25
HAR 151016C00185000 C 10/16/15 185.0 0.00 0.25
HAR 151016C00190000 C 10/16/15 190.0 0.00 0.25
HAR 151016C00195000 C 10/16/15 195.0 0.00 0.25
HAR 151016P00075000 P 10/16/15 75.0 0.15 0.45
HAR 151016P00080000 P 10/16/15 80.0 0.35 0.65
HAR 151016P00085000 P 10/16/15 85.0 0.60 0.90
HAR 151016P00090000 P 10/16/15 90.0 0.95 1.20
HAR 151016P00095000 P 10/16/15 95.0 1.55 1.80
HAR 151016P00100000 P 10/16/15 100.0 2.30 2.70
HAR 151016P00105000 P 10/16/15 105.0 3.30 3.80
HAR 151016P00110000 P 10/16/15 110.0 4.80 5.30
HAR 151016P00115000 P 10/16/15 115.0 6.60 7.10
HAR 151016P00120000 P 10/16/15 120.0 8.90 9.40
HAR 151016P00125000 P 10/16/15 125.0 11.70 12.30
HAR 151016P00130000 P 10/16/15 130.0 14.90 15.70
HAR 151016P00135000 P 10/16/15 135.0 18.50 19.40
HAR 151016P00140000 P 10/16/15 140.0 22.60 23.50
HAR 151016P00145000 P 10/16/15 145.0 27.00 27.90
HAR 151016P00150000 P 10/16/15 150.0 30.70 33.30
HAR 151016P00155000 P 10/16/15 155.0 35.20 38.00
HAR 151016P00160000 P 10/16/15 160.0 40.10 43.60
HAR 151016P00165000 P 10/16/15 165.0 45.00 48.50
HAR 151016P00170000 P 10/16/15 170.0 49.90 53.00
HAR 151016P00175000 P 10/16/15 175.0 54.90 58.20
HAR 151016P00180000 P 10/16/15 180.0 59.90 63.20
HAR 151016P00185000 P 10/16/15 185.0 64.90 68.10
HAR 151016P00190000 P 10/16/15 190.0 69.90 73.20
HAR 151016P00195000 P 10/16/15 195.0 74.90 78.20
HAR 160115C00065000 C 01/15/16 65.0 52.40 55.40
HAR 160115C00070000 C 01/15/16 70.0 47.50 50.60
HAR 160115C00075000 C 01/15/16 75.0 42.80 45.80
HAR 160115C00080000 C 01/15/16 80.0 38.80 41.20
HAR 160115C00085000 C 01/15/16 85.0 35.00 36.10
HAR 160115C00090000 C 01/15/16 90.0 30.80 31.80
HAR 160115C00095000 C 01/15/16 95.0 26.70 27.80
HAR 160115C00100000 C 01/15/16 100.0 22.90 24.00
HAR 160115C00105000 C 01/15/16 105.0 19.30 20.40
HAR 160115C00110000 C 01/15/16 110.0 16.10 17.10
HAR 160115C00115000 C 01/15/16 115.0 13.20 14.10
HAR 160115C00120000 C 01/15/16 120.0 10.60 11.50
HAR 160115C00125000 C 01/15/16 125.0 8.40 9.30
HAR 160115C00130000 C 01/15/16 130.0 6.60 7.50
HAR 160115C00135000 C 01/15/16 135.0 5.20 5.90
HAR 160115C00140000 C 01/15/16 140.0 4.00 4.60
HAR 160115C00145000 C 01/15/16 145.0 3.00 3.60
HAR 160115C00150000 C 01/15/16 150.0 2.15 2.80
HAR 160115C00155000 C 01/15/16 155.0 1.75 2.20
HAR 160115C00160000 C 01/15/16 160.0 1.25 1.70
HAR 160115C00165000 C 01/15/16 165.0 1.00 1.30
HAR 160115C00170000 C 01/15/16 170.0 0.75 1.05
HAR 160115C00175000 C 01/15/16 175.0 0.50 0.85
HAR 160115C00180000 C 01/15/16 180.0 0.20 0.70
HAR 160115C00185000 C 01/15/16 185.0 0.20 0.55
HAR 160115C00190000 C 01/15/16 190.0 0.05 0.45
HAR 160115P00065000 P 01/15/16 65.0 0.25 0.60
HAR 160115P00070000 P 01/15/16 70.0 0.50 0.95
HAR 160115P00075000 P 01/15/16 75.0 0.80 1.25
HAR 160115P00080000 P 01/15/16 80.0 1.20 1.70
HAR 160115P00085000 P 01/15/16 85.0 1.70 2.25
HAR 160115P00090000 P 01/15/16 90.0 2.45 2.95
HAR 160115P00095000 P 01/15/16 95.0 3.40 3.90
HAR 160115P00100000 P 01/15/16 100.0 4.50 5.10
HAR 160115P00105000 P 01/15/16 105.0 6.00 6.60
HAR 160115P00110000 P 01/15/16 110.0 7.70 8.30
HAR 160115P00115000 P 01/15/16 115.0 9.60 10.40
HAR 160115P00120000 P 01/15/16 120.0 12.20 12.80
HAR 160115P00125000 P 01/15/16 125.0 14.70 15.70
HAR 160115P00130000 P 01/15/16 130.0 17.90 18.80
HAR 160115P00135000 P 01/15/16 135.0 21.50 22.30
HAR 160115P00140000 P 01/15/16 140.0 25.20 26.10
HAR 160115P00145000 P 01/15/16 145.0 29.20 30.10
HAR 160115P00150000 P 01/15/16 150.0 33.40 34.30
HAR 160115P00155000 P 01/15/16 155.0 37.70 38.70
HAR 160115P00160000 P 01/15/16 160.0 42.30 43.30
HAR 160115P00165000 P 01/15/16 165.0 46.00 48.80
HAR 160115P00170000 P 01/15/16 170.0 50.70 53.50
HAR 160115P00175000 P 01/15/16 175.0 55.50 58.30
HAR 160115P00180000 P 01/15/16 180.0 60.40 63.50
HAR 160115P00185000 P 01/15/16 185.0 65.10 68.90
HAR 160115P00190000 P 01/15/16 190.0 70.20 73.50

OPRA data is delayed 15 minutes.