Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Harman International Industries Inc (HAR)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAR 141122C00060000 C 11/22/14 60.0 35.20 38.20
HAR 141122C00065000 C 11/22/14 65.0 30.20 33.60
HAR 141122C00070000 C 11/22/14 70.0 25.10 28.10
HAR 141122C00075000 C 11/22/14 75.0 20.30 23.00
HAR 141122C00080000 C 11/22/14 80.0 15.40 18.30
HAR 141122C00085000 C 11/22/14 85.0 10.70 13.40
HAR 141122C00087500 C 11/22/14 87.5 8.70 11.50
HAR 141122C00090000 C 11/22/14 90.0 7.80 9.30
HAR 141122C00092500 C 11/22/14 92.5 6.90 7.40
HAR 141122C00095000 C 11/22/14 95.0 5.40 5.80
HAR 141122C00097500 C 11/22/14 97.5 3.90 4.40
HAR 141122C00100000 C 11/22/14 100.0 2.85 3.30
HAR 141122C00105000 C 11/22/14 105.0 1.40 1.75
HAR 141122C00110000 C 11/22/14 110.0 0.35 0.90
HAR 141122C00115000 C 11/22/14 115.0 0.10 0.50
HAR 141122C00120000 C 11/22/14 120.0 0.00 0.35
HAR 141122C00125000 C 11/22/14 125.0 0.00 0.25
HAR 141122C00130000 C 11/22/14 130.0 0.00 0.25
HAR 141122C00135000 C 11/22/14 135.0 0.00 0.25
HAR 141122C00140000 C 11/22/14 140.0 0.00 0.25
HAR 141122C00145000 C 11/22/14 145.0 0.00 0.25
HAR 141122C00150000 C 11/22/14 150.0 0.00 0.25
HAR 141122C00155000 C 11/22/14 155.0 0.00 0.25
HAR 141122P00060000 P 11/22/14 60.0 0.00 0.25
HAR 141122P00065000 P 11/22/14 65.0 0.00 0.25
HAR 141122P00070000 P 11/22/14 70.0 0.00 0.30
HAR 141122P00075000 P 11/22/14 75.0 0.00 0.50
HAR 141122P00080000 P 11/22/14 80.0 0.05 0.90
HAR 141122P00085000 P 11/22/14 85.0 0.75 1.35
HAR 141122P00087500 P 11/22/14 87.5 1.10 1.55
HAR 141122P00090000 P 11/22/14 90.0 1.65 1.95
HAR 141122P00092500 P 11/22/14 92.5 2.45 2.70
HAR 141122P00095000 P 11/22/14 95.0 3.20 3.60
HAR 141122P00097500 P 11/22/14 97.5 4.30 4.80
HAR 141122P00100000 P 11/22/14 100.0 5.70 6.10
HAR 141122P00105000 P 11/22/14 105.0 9.00 11.20
HAR 141122P00110000 P 11/22/14 110.0 13.20 15.90
HAR 141122P00115000 P 11/22/14 115.0 17.40 20.50
HAR 141122P00120000 P 11/22/14 120.0 22.40 25.40
HAR 141122P00125000 P 11/22/14 125.0 27.40 30.30
HAR 141122P00130000 P 11/22/14 130.0 32.30 35.20
HAR 141122P00135000 P 11/22/14 135.0 37.40 40.20
HAR 141122P00140000 P 11/22/14 140.0 42.30 45.20
HAR 141122P00145000 P 11/22/14 145.0 46.70 50.20
HAR 141122P00150000 P 11/22/14 150.0 52.20 55.20
HAR 141122P00155000 P 11/22/14 155.0 56.70 60.20
HAR 141220C00065000 C 12/20/14 65.0 30.20 33.10
HAR 141220C00070000 C 12/20/14 70.0 25.30 28.10
HAR 141220C00075000 C 12/20/14 75.0 20.50 23.30
HAR 141220C00080000 C 12/20/14 80.0 15.90 18.60
HAR 141220C00085000 C 12/20/14 85.0 11.70 14.00
HAR 141220C00087500 C 12/20/14 87.5 9.70 12.20
HAR 141220C00090000 C 12/20/14 90.0 9.10 10.10
HAR 141220C00092500 C 12/20/14 92.5 7.90 8.30
HAR 141220C00095000 C 12/20/14 95.0 6.30 6.80
HAR 141220C00097500 C 12/20/14 97.5 4.90 5.40
HAR 141220C00100000 C 12/20/14 100.0 3.80 4.40
HAR 141220C00105000 C 12/20/14 105.0 2.20 2.65
HAR 141220C00110000 C 12/20/14 110.0 1.25 1.80
HAR 141220C00115000 C 12/20/14 115.0 0.40 1.05
HAR 141220C00120000 C 12/20/14 120.0 0.00 2.55
HAR 141220C00125000 C 12/20/14 125.0 0.00 0.55
HAR 141220C00130000 C 12/20/14 130.0 0.00 0.95
HAR 141220C00135000 C 12/20/14 135.0 0.00 0.90
HAR 141220C00140000 C 12/20/14 140.0 0.00 0.50
HAR 141220P00065000 P 12/20/14 65.0 0.00 0.50
HAR 141220P00070000 P 12/20/14 70.0 0.00 1.20
HAR 141220P00075000 P 12/20/14 75.0 0.20 1.35
HAR 141220P00080000 P 12/20/14 80.0 0.30 3.00
HAR 141220P00085000 P 12/20/14 85.0 1.35 2.20
HAR 141220P00087500 P 12/20/14 87.5 1.85 2.30
HAR 141220P00090000 P 12/20/14 90.0 2.50 2.90
HAR 141220P00092500 P 12/20/14 92.5 3.20 3.90
HAR 141220P00095000 P 12/20/14 95.0 4.20 5.00
HAR 141220P00097500 P 12/20/14 97.5 5.40 6.00
HAR 141220P00100000 P 12/20/14 100.0 6.70 7.50
HAR 141220P00105000 P 12/20/14 105.0 10.00 11.40
HAR 141220P00110000 P 12/20/14 110.0 13.80 16.60
HAR 141220P00115000 P 12/20/14 115.0 18.20 21.00
HAR 141220P00120000 P 12/20/14 120.0 22.80 25.60
HAR 141220P00125000 P 12/20/14 125.0 27.40 30.40
HAR 141220P00130000 P 12/20/14 130.0 32.40 35.40
HAR 141220P00135000 P 12/20/14 135.0 37.30 40.20
HAR 141220P00140000 P 12/20/14 140.0 42.30 45.20
HAR 150117C00055000 C 01/17/15 55.0 40.30 43.40
HAR 150117C00060000 C 01/17/15 60.0 35.10 38.20
HAR 150117C00065000 C 01/17/15 65.0 30.20 33.40
HAR 150117C00070000 C 01/17/15 70.0 25.40 29.00
HAR 150117C00075000 C 01/17/15 75.0 20.70 23.60
HAR 150117C00080000 C 01/17/15 80.0 16.10 19.00
HAR 150117C00085000 C 01/17/15 85.0 12.00 14.60
HAR 150117C00087500 C 01/17/15 87.5 10.50 12.80
HAR 150117C00090000 C 01/17/15 90.0 10.00 10.90
HAR 150117C00092500 C 01/17/15 92.5 8.20 9.20
HAR 150117C00095000 C 01/17/15 95.0 7.10 7.60
HAR 150117C00097500 C 01/17/15 97.5 5.80 6.30
HAR 150117C00100000 C 01/17/15 100.0 4.70 5.10
HAR 150117C00105000 C 01/17/15 105.0 2.85 3.20
HAR 150117C00110000 C 01/17/15 110.0 1.35 2.00
HAR 150117C00115000 C 01/17/15 115.0 0.60 1.30
HAR 150117C00120000 C 01/17/15 120.0 0.00 0.75
HAR 150117C00125000 C 01/17/15 125.0 0.20 0.70
HAR 150117C00130000 C 01/17/15 130.0 0.15 0.55
HAR 150117C00135000 C 01/17/15 135.0 0.00 0.50
HAR 150117C00140000 C 01/17/15 140.0 0.00 1.00
HAR 150117C00145000 C 01/17/15 145.0 0.00 0.95
HAR 150117C00150000 C 01/17/15 150.0 0.00 0.95
HAR 150117C00155000 C 01/17/15 155.0 0.00 0.25
HAR 150117C00160000 C 01/17/15 160.0 0.00 0.95
HAR 150117P00055000 P 01/17/15 55.0 0.00 0.35
HAR 150117P00060000 P 01/17/15 60.0 0.00 0.55
HAR 150117P00065000 P 01/17/15 65.0 0.05 0.55
HAR 150117P00070000 P 01/17/15 70.0 0.15 0.70
HAR 150117P00075000 P 01/17/15 75.0 0.45 1.15
HAR 150117P00080000 P 01/17/15 80.0 1.05 1.45
HAR 150117P00085000 P 01/17/15 85.0 1.85 2.95
HAR 150117P00087500 P 01/17/15 87.5 2.40 2.95
HAR 150117P00090000 P 01/17/15 90.0 3.10 4.00
HAR 150117P00092500 P 01/17/15 92.5 3.90 4.70
HAR 150117P00095000 P 01/17/15 95.0 4.90 5.80
HAR 150117P00097500 P 01/17/15 97.5 6.10 7.20
HAR 150117P00100000 P 01/17/15 100.0 7.40 8.60
HAR 150117P00105000 P 01/17/15 105.0 10.40 13.30
HAR 150117P00110000 P 01/17/15 110.0 14.20 17.00
HAR 150117P00115000 P 01/17/15 115.0 18.30 21.20
HAR 150117P00120000 P 01/17/15 120.0 22.60 25.80
HAR 150117P00125000 P 01/17/15 125.0 27.30 30.50
HAR 150117P00130000 P 01/17/15 130.0 32.20 35.40
HAR 150117P00135000 P 01/17/15 135.0 37.40 40.30
HAR 150117P00140000 P 01/17/15 140.0 42.10 45.30
HAR 150117P00145000 P 01/17/15 145.0 47.30 50.20
HAR 150117P00150000 P 01/17/15 150.0 52.10 55.30
HAR 150117P00155000 P 01/17/15 155.0 57.10 60.20
HAR 150117P00160000 P 01/17/15 160.0 61.60 65.10
HAR 150417C00050000 C 04/17/15 50.0 45.10 48.40
HAR 150417C00055000 C 04/17/15 55.0 40.10 43.30
HAR 150417C00060000 C 04/17/15 60.0 35.40 38.80
HAR 150417C00065000 C 04/17/15 65.0 30.70 33.60
HAR 150417C00070000 C 04/17/15 70.0 26.00 29.20
HAR 150417C00075000 C 04/17/15 75.0 21.80 24.70
HAR 150417C00080000 C 04/17/15 80.0 17.70 20.70
HAR 150417C00085000 C 04/17/15 85.0 13.80 16.70
HAR 150417C00087500 C 04/17/15 87.5 13.40 15.00
HAR 150417C00090000 C 04/17/15 90.0 10.50 13.60
HAR 150417C00092500 C 04/17/15 92.5 10.20 11.90
HAR 150417C00095000 C 04/17/15 95.0 8.00 10.20
HAR 150417C00097500 C 04/17/15 97.5 7.50 9.40
HAR 150417C00100000 C 04/17/15 100.0 5.30 7.90
HAR 150417C00105000 C 04/17/15 105.0 4.40 6.00
HAR 150417C00110000 C 04/17/15 110.0 3.20 4.50
HAR 150417C00115000 C 04/17/15 115.0 2.30 3.90
HAR 150417C00120000 C 04/17/15 120.0 1.60 2.40
HAR 150417C00125000 C 04/17/15 125.0 1.10 1.85
HAR 150417C00130000 C 04/17/15 130.0 0.70 1.50
HAR 150417C00135000 C 04/17/15 135.0 0.50 1.10
HAR 150417C00140000 C 04/17/15 140.0 0.00 2.25
HAR 150417C00145000 C 04/17/15 145.0 0.00 2.10
HAR 150417C00150000 C 04/17/15 150.0 0.00 1.60
HAR 150417C00155000 C 04/17/15 155.0 0.00 1.55
HAR 150417C00160000 C 04/17/15 160.0 0.00 1.50
HAR 150417C00165000 C 04/17/15 165.0 0.00 1.50
HAR 150417P00050000 P 04/17/15 50.0 0.00 0.55
HAR 150417P00055000 P 04/17/15 55.0 0.00 0.60
HAR 150417P00060000 P 04/17/15 60.0 0.00 2.35
HAR 150417P00065000 P 04/17/15 65.0 0.00 2.75
HAR 150417P00070000 P 04/17/15 70.0 0.50 2.00
HAR 150417P00075000 P 04/17/15 75.0 1.60 2.70
HAR 150417P00080000 P 04/17/15 80.0 2.70 3.30
HAR 150417P00085000 P 04/17/15 85.0 4.00 5.10
HAR 150417P00087500 P 04/17/15 87.5 4.70 6.40
HAR 150417P00090000 P 04/17/15 90.0 5.70 7.40
HAR 150417P00092500 P 04/17/15 92.5 6.70 7.80
HAR 150417P00095000 P 04/17/15 95.0 7.80 9.80
HAR 150417P00097500 P 04/17/15 97.5 8.80 10.20
HAR 150417P00100000 P 04/17/15 100.0 10.40 12.20
HAR 150417P00105000 P 04/17/15 105.0 13.20 14.70
HAR 150417P00110000 P 04/17/15 110.0 16.70 19.40
HAR 150417P00115000 P 04/17/15 115.0 20.50 23.40
HAR 150417P00120000 P 04/17/15 120.0 24.70 27.70
HAR 150417P00125000 P 04/17/15 125.0 29.00 31.90
HAR 150417P00130000 P 04/17/15 130.0 33.50 36.40
HAR 150417P00135000 P 04/17/15 135.0 38.20 41.30
HAR 150417P00140000 P 04/17/15 140.0 43.10 45.90
HAR 150417P00145000 P 04/17/15 145.0 47.80 50.90
HAR 150417P00150000 P 04/17/15 150.0 52.50 55.80
HAR 150417P00155000 P 04/17/15 155.0 57.40 60.60
HAR 150417P00160000 P 04/17/15 160.0 62.10 65.50
HAR 150417P00165000 P 04/17/15 165.0 67.10 70.40

OPRA data is delayed 15 minutes.