Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hasbro Inc (HAS)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 171124C00050000 C Nov 24, 2017 50.0 43.80 48.40
HAS 171124C00055000 C Nov 24, 2017 55.0 38.60 43.30
HAS 171124C00060000 C Nov 24, 2017 60.0 33.80 38.40
HAS 171124C00065000 C Nov 24, 2017 65.0 28.80 33.40
HAS 171124C00070000 C Nov 24, 2017 70.0 24.30 28.40
HAS 171124C00075000 C Nov 24, 2017 75.0 18.50 23.00
HAS 171124C00080000 C Nov 24, 2017 80.0 14.20 18.40
HAS 171124C00081000 C Nov 24, 2017 81.0 13.20 17.40
HAS 171124C00082000 C Nov 24, 2017 82.0 12.30 16.40
HAS 171124C00082500 C Nov 24, 2017 82.5 12.00 15.80
HAS 171124C00083000 C Nov 24, 2017 83.0 11.20 15.40
HAS 171124C00083500 C Nov 24, 2017 83.5 10.80 14.70
HAS 171124C00084000 C Nov 24, 2017 84.0 10.20 14.40
HAS 171124C00085000 C Nov 24, 2017 85.0 9.60 13.40
HAS 171124C00086000 C Nov 24, 2017 86.0 8.40 12.40
HAS 171124C00087000 C Nov 24, 2017 87.0 7.10 11.40
HAS 171124C00087500 C Nov 24, 2017 87.5 7.10 11.00
HAS 171124C00088000 C Nov 24, 2017 88.0 6.10 10.40
HAS 171124C00088500 C Nov 24, 2017 88.5 5.90 9.70
HAS 171124C00089000 C Nov 24, 2017 89.0 5.50 8.80
HAS 171124C00090000 C Nov 24, 2017 90.0 5.30 6.50
HAS 171124C00091000 C Nov 24, 2017 91.0 4.60 7.20
HAS 171124C00091500 C Nov 24, 2017 91.5 4.30 4.80
HAS 171124C00092000 C Nov 24, 2017 92.0 2.90 4.30
HAS 171124C00092500 C Nov 24, 2017 92.5 3.10 4.20
HAS 171124C00093000 C Nov 24, 2017 93.0 2.80 3.70
HAS 171124C00093500 C Nov 24, 2017 93.5 2.35 3.20
HAS 171124C00094000 C Nov 24, 2017 94.0 2.05 2.60
HAS 171124C00094500 C Nov 24, 2017 94.5 1.60 2.00
HAS 171124C00095000 C Nov 24, 2017 95.0 1.40 1.60
HAS 171124C00095500 C Nov 24, 2017 95.5 1.05 1.30
HAS 171124C00096000 C Nov 24, 2017 96.0 0.80 1.00
HAS 171124C00096500 C Nov 24, 2017 96.5 0.60 1.00
HAS 171124C00097000 C Nov 24, 2017 97.0 0.40 0.60
HAS 171124C00097500 C Nov 24, 2017 97.5 0.20 0.35
HAS 171124C00098000 C Nov 24, 2017 98.0 0.15 0.25
HAS 171124C00098500 C Nov 24, 2017 98.5 0.05 0.25
HAS 171124C00099000 C Nov 24, 2017 99.0 0.05 0.15
HAS 171124C00099500 C Nov 24, 2017 99.5 0.00 0.15
HAS 171124C00100000 C Nov 24, 2017 100.0 0.00 0.10
HAS 171124C00101000 C Nov 24, 2017 101.0 0.00 0.05
HAS 171124C00102000 C Nov 24, 2017 102.0 0.00 0.05
HAS 171124C00103000 C Nov 24, 2017 103.0 0.00 0.05
HAS 171124C00104000 C Nov 24, 2017 104.0 0.00 0.05
HAS 171124C00105000 C Nov 24, 2017 105.0 0.00 0.05
HAS 171124C00106000 C Nov 24, 2017 106.0 0.00 0.05
HAS 171124C00107000 C Nov 24, 2017 107.0 0.00 0.05
HAS 171124C00108000 C Nov 24, 2017 108.0 0.00 0.05
HAS 171124C00109000 C Nov 24, 2017 109.0 0.00 0.05
HAS 171124C00110000 C Nov 24, 2017 110.0 0.00 0.05
HAS 171124C00115000 C Nov 24, 2017 115.0 0.00 0.05
HAS 171124C00120000 C Nov 24, 2017 120.0 0.00 0.05
HAS 171124C00125000 C Nov 24, 2017 125.0 0.00 0.05
HAS 171124C00130000 C Nov 24, 2017 130.0 0.00 0.05
HAS 171124C00135000 C Nov 24, 2017 135.0 0.00 0.05
HAS 171124C00140000 C Nov 24, 2017 140.0 0.00 0.05
HAS 171124C00145000 C Nov 24, 2017 145.0 0.00 0.05
HAS 171124P00050000 P Nov 24, 2017 50.0 0.00 0.05
HAS 171124P00055000 P Nov 24, 2017 55.0 0.00 0.05
HAS 171124P00060000 P Nov 24, 2017 60.0 0.00 0.05
HAS 171124P00065000 P Nov 24, 2017 65.0 0.00 0.05
HAS 171124P00070000 P Nov 24, 2017 70.0 0.00 0.05
HAS 171124P00075000 P Nov 24, 2017 75.0 0.00 0.05
HAS 171124P00080000 P Nov 24, 2017 80.0 0.00 0.05
HAS 171124P00081000 P Nov 24, 2017 81.0 0.00 0.05
HAS 171124P00082000 P Nov 24, 2017 82.0 0.00 0.05
HAS 171124P00082500 P Nov 24, 2017 82.5 0.00 0.05
HAS 171124P00083000 P Nov 24, 2017 83.0 0.00 0.05
HAS 171124P00083500 P Nov 24, 2017 83.5 0.00 0.05
HAS 171124P00084000 P Nov 24, 2017 84.0 0.00 0.05
HAS 171124P00085000 P Nov 24, 2017 85.0 0.00 0.05
HAS 171124P00086000 P Nov 24, 2017 86.0 0.00 0.05
HAS 171124P00087000 P Nov 24, 2017 87.0 0.00 0.05
HAS 171124P00087500 P Nov 24, 2017 87.5 0.00 0.05
HAS 171124P00088000 P Nov 24, 2017 88.0 0.00 0.05
HAS 171124P00088500 P Nov 24, 2017 88.5 0.00 0.05
HAS 171124P00089000 P Nov 24, 2017 89.0 0.00 0.10
HAS 171124P00090000 P Nov 24, 2017 90.0 0.00 0.10
HAS 171124P00091000 P Nov 24, 2017 91.0 0.00 0.10
HAS 171124P00091500 P Nov 24, 2017 91.5 0.00 0.15
HAS 171124P00092000 P Nov 24, 2017 92.0 0.00 0.15
HAS 171124P00092500 P Nov 24, 2017 92.5 0.00 0.20
HAS 171124P00093000 P Nov 24, 2017 93.0 0.00 0.25
HAS 171124P00093500 P Nov 24, 2017 93.5 0.05 0.35
HAS 171124P00094000 P Nov 24, 2017 94.0 0.15 0.40
HAS 171124P00094500 P Nov 24, 2017 94.5 0.25 0.55
HAS 171124P00095000 P Nov 24, 2017 95.0 0.45 0.60
HAS 171124P00095500 P Nov 24, 2017 95.5 0.65 0.80
HAS 171124P00096000 P Nov 24, 2017 96.0 0.80 1.25
HAS 171124P00096500 P Nov 24, 2017 96.5 1.15 1.30
HAS 171124P00097000 P Nov 24, 2017 97.0 1.40 1.60
HAS 171124P00097500 P Nov 24, 2017 97.5 1.75 2.30
HAS 171124P00098000 P Nov 24, 2017 98.0 1.85 2.50
HAS 171124P00098500 P Nov 24, 2017 98.5 2.50 3.10
HAS 171124P00099000 P Nov 24, 2017 99.0 2.75 3.60
HAS 171124P00099500 P Nov 24, 2017 99.5 2.85 3.90
HAS 171124P00100000 P Nov 24, 2017 100.0 3.90 4.60
HAS 171124P00101000 P Nov 24, 2017 101.0 4.90 7.40
HAS 171124P00102000 P Nov 24, 2017 102.0 5.50 7.50
HAS 171124P00103000 P Nov 24, 2017 103.0 6.20 7.70
HAS 171124P00104000 P Nov 24, 2017 104.0 5.80 9.60
HAS 171124P00105000 P Nov 24, 2017 105.0 6.80 9.80
HAS 171124P00106000 P Nov 24, 2017 106.0 7.70 11.70
HAS 171124P00107000 P Nov 24, 2017 107.0 8.70 13.10
HAS 171124P00108000 P Nov 24, 2017 108.0 9.70 14.00
HAS 171124P00109000 P Nov 24, 2017 109.0 10.70 14.60
HAS 171124P00110000 P Nov 24, 2017 110.0 11.70 16.00
HAS 171124P00115000 P Nov 24, 2017 115.0 16.70 20.90
HAS 171124P00120000 P Nov 24, 2017 120.0 21.70 26.10
HAS 171124P00125000 P Nov 24, 2017 125.0 26.70 30.80
HAS 171124P00130000 P Nov 24, 2017 130.0 31.70 35.70
HAS 171124P00135000 P Nov 24, 2017 135.0 36.70 41.00
HAS 171124P00140000 P Nov 24, 2017 140.0 41.70 46.20
HAS 171124P00145000 P Nov 24, 2017 145.0 46.70 51.20
HAS 171201C00050000 C Dec 01, 2017 50.0 43.80 48.50
HAS 171201C00055000 C Dec 01, 2017 55.0 38.80 43.50
HAS 171201C00060000 C Dec 01, 2017 60.0 33.50 38.30
HAS 171201C00065000 C Dec 01, 2017 65.0 28.90 33.50
HAS 171201C00070000 C Dec 01, 2017 70.0 23.90 28.50
HAS 171201C00075000 C Dec 01, 2017 75.0 18.80 23.40
HAS 171201C00080000 C Dec 01, 2017 80.0 13.90 18.40
HAS 171201C00082000 C Dec 01, 2017 82.0 12.20 16.40
HAS 171201C00082500 C Dec 01, 2017 82.5 12.00 16.00
HAS 171201C00083000 C Dec 01, 2017 83.0 11.20 15.40
HAS 171201C00083500 C Dec 01, 2017 83.5 11.10 14.70
HAS 171201C00084000 C Dec 01, 2017 84.0 10.50 14.40
HAS 171201C00085000 C Dec 01, 2017 85.0 9.10 13.40
HAS 171201C00086000 C Dec 01, 2017 86.0 7.90 12.40
HAS 171201C00087000 C Dec 01, 2017 87.0 6.80 11.40
HAS 171201C00087500 C Dec 01, 2017 87.5 6.30 11.00
HAS 171201C00088000 C Dec 01, 2017 88.0 5.80 10.50
HAS 171201C00088500 C Dec 01, 2017 88.5 6.20 9.90
HAS 171201C00089500 C Dec 01, 2017 89.5 5.90 8.20
HAS 171201C00090000 C Dec 01, 2017 90.0 5.60 6.60
HAS 171201C00090500 C Dec 01, 2017 90.5 5.20 5.90
HAS 171201C00091000 C Dec 01, 2017 91.0 4.90 5.80
HAS 171201C00091500 C Dec 01, 2017 91.5 4.50 5.30
HAS 171201C00092000 C Dec 01, 2017 92.0 4.00 4.50
HAS 171201C00092500 C Dec 01, 2017 92.5 3.50 4.10
HAS 171201C00093000 C Dec 01, 2017 93.0 3.20 4.10
HAS 171201C00093500 C Dec 01, 2017 93.5 3.00 3.30
HAS 171201C00094000 C Dec 01, 2017 94.0 2.60 3.30
HAS 171201C00094500 C Dec 01, 2017 94.5 2.25 2.50
HAS 171201C00095000 C Dec 01, 2017 95.0 1.95 2.20
HAS 171201C00095500 C Dec 01, 2017 95.5 1.65 1.90
HAS 171201C00096000 C Dec 01, 2017 96.0 1.40 1.60
HAS 171201C00096500 C Dec 01, 2017 96.5 1.15 1.35
HAS 171201C00097000 C Dec 01, 2017 97.0 0.95 1.15
HAS 171201C00097500 C Dec 01, 2017 97.5 0.75 0.95
HAS 171201C00098000 C Dec 01, 2017 98.0 0.60 0.80
HAS 171201C00098500 C Dec 01, 2017 98.5 0.50 0.65
HAS 171201C00099000 C Dec 01, 2017 99.0 0.25 0.55
HAS 171201C00099500 C Dec 01, 2017 99.5 0.20 0.45
HAS 171201C00100000 C Dec 01, 2017 100.0 0.15 0.35
HAS 171201C00101000 C Dec 01, 2017 101.0 0.05 0.25
HAS 171201C00102000 C Dec 01, 2017 102.0 0.00 0.15
HAS 171201C00103000 C Dec 01, 2017 103.0 0.00 0.10
HAS 171201C00104000 C Dec 01, 2017 104.0 0.00 0.10
HAS 171201C00105000 C Dec 01, 2017 105.0 0.00 0.05
HAS 171201C00106000 C Dec 01, 2017 106.0 0.00 0.05
HAS 171201C00107000 C Dec 01, 2017 107.0 0.00 0.05
HAS 171201C00110000 C Dec 01, 2017 110.0 0.00 0.05
HAS 171201C00115000 C Dec 01, 2017 115.0 0.00 0.05
HAS 171201C00120000 C Dec 01, 2017 120.0 0.00 0.05
HAS 171201C00125000 C Dec 01, 2017 125.0 0.00 0.05
HAS 171201C00130000 C Dec 01, 2017 130.0 0.00 0.05
HAS 171201C00135000 C Dec 01, 2017 135.0 0.00 0.05
HAS 171201P00050000 P Dec 01, 2017 50.0 0.00 0.05
HAS 171201P00055000 P Dec 01, 2017 55.0 0.00 0.05
HAS 171201P00060000 P Dec 01, 2017 60.0 0.00 0.05
HAS 171201P00065000 P Dec 01, 2017 65.0 0.00 0.05
HAS 171201P00070000 P Dec 01, 2017 70.0 0.00 0.05
HAS 171201P00075000 P Dec 01, 2017 75.0 0.00 0.05
HAS 171201P00080000 P Dec 01, 2017 80.0 0.00 0.05
HAS 171201P00082000 P Dec 01, 2017 82.0 0.00 0.10
HAS 171201P00082500 P Dec 01, 2017 82.5 0.00 0.10
HAS 171201P00083000 P Dec 01, 2017 83.0 0.00 0.10
HAS 171201P00083500 P Dec 01, 2017 83.5 0.00 0.10
HAS 171201P00084000 P Dec 01, 2017 84.0 0.00 0.10
HAS 171201P00085000 P Dec 01, 2017 85.0 0.00 0.10
HAS 171201P00086000 P Dec 01, 2017 86.0 0.00 0.10
HAS 171201P00087000 P Dec 01, 2017 87.0 0.00 0.15
HAS 171201P00087500 P Dec 01, 2017 87.5 0.00 0.15
HAS 171201P00088000 P Dec 01, 2017 88.0 0.00 0.15
HAS 171201P00088500 P Dec 01, 2017 88.5 0.05 0.15
HAS 171201P00089500 P Dec 01, 2017 89.5 0.00 0.20
HAS 171201P00090000 P Dec 01, 2017 90.0 0.10 0.20
HAS 171201P00090500 P Dec 01, 2017 90.5 0.10 0.25
HAS 171201P00091000 P Dec 01, 2017 91.0 0.15 0.30
HAS 171201P00091500 P Dec 01, 2017 91.5 0.25 0.40
HAS 171201P00092000 P Dec 01, 2017 92.0 0.25 0.45
HAS 171201P00092500 P Dec 01, 2017 92.5 0.30 0.55
HAS 171201P00093000 P Dec 01, 2017 93.0 0.40 0.65
HAS 171201P00093500 P Dec 01, 2017 93.5 0.50 0.75
HAS 171201P00094000 P Dec 01, 2017 94.0 0.65 0.90
HAS 171201P00094500 P Dec 01, 2017 94.5 0.80 1.00
HAS 171201P00095000 P Dec 01, 2017 95.0 0.95 1.20
HAS 171201P00095500 P Dec 01, 2017 95.5 1.15 1.40
HAS 171201P00096000 P Dec 01, 2017 96.0 1.40 1.65
HAS 171201P00096500 P Dec 01, 2017 96.5 1.65 1.90
HAS 171201P00097000 P Dec 01, 2017 97.0 1.95 2.15
HAS 171201P00097500 P Dec 01, 2017 97.5 2.05 2.45
HAS 171201P00098000 P Dec 01, 2017 98.0 2.50 3.30
HAS 171201P00098500 P Dec 01, 2017 98.5 2.75 3.60
HAS 171201P00099000 P Dec 01, 2017 99.0 3.30 3.90
HAS 171201P00099500 P Dec 01, 2017 99.5 3.70 4.20
HAS 171201P00100000 P Dec 01, 2017 100.0 4.10 4.60
HAS 171201P00101000 P Dec 01, 2017 101.0 4.10 5.80
HAS 171201P00102000 P Dec 01, 2017 102.0 5.40 7.00
HAS 171201P00103000 P Dec 01, 2017 103.0 6.10 7.40
HAS 171201P00104000 P Dec 01, 2017 104.0 5.70 10.30
HAS 171201P00105000 P Dec 01, 2017 105.0 6.80 9.60
HAS 171201P00106000 P Dec 01, 2017 106.0 7.80 11.40
HAS 171201P00107000 P Dec 01, 2017 107.0 8.70 13.00
HAS 171201P00110000 P Dec 01, 2017 110.0 11.70 16.30
HAS 171201P00115000 P Dec 01, 2017 115.0 16.70 21.10
HAS 171201P00120000 P Dec 01, 2017 120.0 21.50 26.00
HAS 171201P00125000 P Dec 01, 2017 125.0 26.50 31.00
HAS 171201P00130000 P Dec 01, 2017 130.0 31.70 36.30
HAS 171201P00135000 P Dec 01, 2017 135.0 36.50 41.00
HAS 171208C00050000 C Dec 08, 2017 50.0 43.80 48.50
HAS 171208C00055000 C Dec 08, 2017 55.0 38.80 43.50
HAS 171208C00060000 C Dec 08, 2017 60.0 33.80 38.50
HAS 171208C00065000 C Dec 08, 2017 65.0 28.50 33.00
HAS 171208C00070000 C Dec 08, 2017 70.0 23.70 28.50
HAS 171208C00075000 C Dec 08, 2017 75.0 18.50 23.30
HAS 171208C00080000 C Dec 08, 2017 80.0 14.20 18.40
HAS 171208C00082000 C Dec 08, 2017 82.0 12.30 16.40
HAS 171208C00082500 C Dec 08, 2017 82.5 11.80 15.90
HAS 171208C00083000 C Dec 08, 2017 83.0 11.60 15.30
HAS 171208C00083500 C Dec 08, 2017 83.5 10.80 15.00
HAS 171208C00084000 C Dec 08, 2017 84.0 10.50 14.50
HAS 171208C00085000 C Dec 08, 2017 85.0 8.90 13.50
HAS 171208C00086000 C Dec 08, 2017 86.0 8.20 12.50
HAS 171208C00087000 C Dec 08, 2017 87.0 6.90 11.50
HAS 171208C00087500 C Dec 08, 2017 87.5 7.70 10.60
HAS 171208C00088000 C Dec 08, 2017 88.0 7.50 10.30
HAS 171208C00088500 C Dec 08, 2017 88.5 7.00 10.00
HAS 171208C00089000 C Dec 08, 2017 89.0 6.70 7.70
HAS 171208C00089500 C Dec 08, 2017 89.5 6.50 7.40
HAS 171208C00090000 C Dec 08, 2017 90.0 5.80 6.60
HAS 171208C00090500 C Dec 08, 2017 90.5 5.30 6.50
HAS 171208C00091000 C Dec 08, 2017 91.0 4.40 5.60
HAS 171208C00091500 C Dec 08, 2017 91.5 4.80 5.20
HAS 171208C00092000 C Dec 08, 2017 92.0 4.40 4.80
HAS 171208C00092500 C Dec 08, 2017 92.5 3.90 4.40
HAS 171208C00093000 C Dec 08, 2017 93.0 3.60 4.10
HAS 171208C00093500 C Dec 08, 2017 93.5 3.30 3.70
HAS 171208C00094000 C Dec 08, 2017 94.0 2.90 3.30
HAS 171208C00094500 C Dec 08, 2017 94.5 2.50 3.00
HAS 171208C00095000 C Dec 08, 2017 95.0 2.25 2.85
HAS 171208C00095500 C Dec 08, 2017 95.5 2.05 2.40
HAS 171208C00096000 C Dec 08, 2017 96.0 1.75 2.30
HAS 171208C00096500 C Dec 08, 2017 96.5 1.55 1.85
HAS 171208C00097000 C Dec 08, 2017 97.0 1.25 1.65
HAS 171208C00097500 C Dec 08, 2017 97.5 1.15 1.40
HAS 171208C00098000 C Dec 08, 2017 98.0 0.85 1.25
HAS 171208C00098500 C Dec 08, 2017 98.5 0.75 1.05
HAS 171208C00099000 C Dec 08, 2017 99.0 0.60 0.90
HAS 171208C00099500 C Dec 08, 2017 99.5 0.50 0.75
HAS 171208C00100000 C Dec 08, 2017 100.0 0.45 0.65
HAS 171208C00101000 C Dec 08, 2017 101.0 0.25 0.45
HAS 171208C00102000 C Dec 08, 2017 102.0 0.15 0.30
HAS 171208C00103000 C Dec 08, 2017 103.0 0.00 0.25
HAS 171208C00104000 C Dec 08, 2017 104.0 0.05 0.15
HAS 171208C00105000 C Dec 08, 2017 105.0 0.00 0.15
HAS 171208C00110000 C Dec 08, 2017 110.0 0.00 0.05
HAS 171208C00115000 C Dec 08, 2017 115.0 0.00 0.10
HAS 171208C00120000 C Dec 08, 2017 120.0 0.00 0.10
HAS 171208C00125000 C Dec 08, 2017 125.0 0.00 0.05
HAS 171208C00130000 C Dec 08, 2017 130.0 0.00 0.05
HAS 171208C00135000 C Dec 08, 2017 135.0 0.00 0.05
HAS 171208P00050000 P Dec 08, 2017 50.0 0.00 0.05
HAS 171208P00055000 P Dec 08, 2017 55.0 0.00 0.05
HAS 171208P00060000 P Dec 08, 2017 60.0 0.00 0.05
HAS 171208P00065000 P Dec 08, 2017 65.0 0.00 0.05
HAS 171208P00070000 P Dec 08, 2017 70.0 0.00 0.15
HAS 171208P00075000 P Dec 08, 2017 75.0 0.00 0.10
HAS 171208P00080000 P Dec 08, 2017 80.0 0.00 0.10
HAS 171208P00082000 P Dec 08, 2017 82.0 0.00 0.10
HAS 171208P00082500 P Dec 08, 2017 82.5 0.00 0.15
HAS 171208P00083000 P Dec 08, 2017 83.0 0.00 0.15
HAS 171208P00083500 P Dec 08, 2017 83.5 0.00 0.15
HAS 171208P00084000 P Dec 08, 2017 84.0 0.00 0.15
HAS 171208P00085000 P Dec 08, 2017 85.0 0.00 0.15
HAS 171208P00086000 P Dec 08, 2017 86.0 0.05 0.20
HAS 171208P00087000 P Dec 08, 2017 87.0 0.00 0.25
HAS 171208P00087500 P Dec 08, 2017 87.5 0.05 0.25
HAS 171208P00088000 P Dec 08, 2017 88.0 0.10 0.25
HAS 171208P00088500 P Dec 08, 2017 88.5 0.00 0.30
HAS 171208P00089000 P Dec 08, 2017 89.0 0.00 0.35
HAS 171208P00089500 P Dec 08, 2017 89.5 0.00 0.40
HAS 171208P00090000 P Dec 08, 2017 90.0 0.20 0.60
HAS 171208P00090500 P Dec 08, 2017 90.5 0.30 0.50
HAS 171208P00091000 P Dec 08, 2017 91.0 0.35 0.60
HAS 171208P00091500 P Dec 08, 2017 91.5 0.45 0.70
HAS 171208P00092000 P Dec 08, 2017 92.0 0.55 0.75
HAS 171208P00092500 P Dec 08, 2017 92.5 0.60 0.90
HAS 171208P00093000 P Dec 08, 2017 93.0 0.75 1.05
HAS 171208P00093500 P Dec 08, 2017 93.5 0.85 1.20
HAS 171208P00094000 P Dec 08, 2017 94.0 1.00 1.25
HAS 171208P00094500 P Dec 08, 2017 94.5 1.20 1.70
HAS 171208P00095000 P Dec 08, 2017 95.0 1.35 1.85
HAS 171208P00095500 P Dec 08, 2017 95.5 1.55 1.95
HAS 171208P00096000 P Dec 08, 2017 96.0 1.80 2.15
HAS 171208P00096500 P Dec 08, 2017 96.5 2.05 2.40
HAS 171208P00097000 P Dec 08, 2017 97.0 2.30 2.70
HAS 171208P00097500 P Dec 08, 2017 97.5 2.55 3.10
HAS 171208P00098000 P Dec 08, 2017 98.0 2.85 3.40
HAS 171208P00098500 P Dec 08, 2017 98.5 3.20 3.60
HAS 171208P00099000 P Dec 08, 2017 99.0 3.40 4.00
HAS 171208P00099500 P Dec 08, 2017 99.5 3.90 4.50
HAS 171208P00100000 P Dec 08, 2017 100.0 4.30 5.00
HAS 171208P00101000 P Dec 08, 2017 101.0 5.10 6.00
HAS 171208P00102000 P Dec 08, 2017 102.0 5.60 6.70
HAS 171208P00103000 P Dec 08, 2017 103.0 7.00 8.70
HAS 171208P00104000 P Dec 08, 2017 104.0 6.00 10.00
HAS 171208P00105000 P Dec 08, 2017 105.0 6.70 11.10
HAS 171208P00110000 P Dec 08, 2017 110.0 11.70 15.50
HAS 171208P00115000 P Dec 08, 2017 115.0 16.50 20.60
HAS 171208P00120000 P Dec 08, 2017 120.0 21.50 26.00
HAS 171208P00125000 P Dec 08, 2017 125.0 26.50 31.00
HAS 171208P00130000 P Dec 08, 2017 130.0 31.50 36.00
HAS 171208P00135000 P Dec 08, 2017 135.0 36.50 41.30
HAS 171215C00060000 C Dec 15, 2017 60.0 35.80 37.10
HAS 171215C00065000 C Dec 15, 2017 65.0 30.80 31.50
HAS 171215C00070000 C Dec 15, 2017 70.0 25.50 26.60
HAS 171215C00075000 C Dec 15, 2017 75.0 20.50 21.80
HAS 171215C00080000 C Dec 15, 2017 80.0 15.90 16.80
HAS 171215C00082500 C Dec 15, 2017 82.5 13.00 13.90
HAS 171215C00085000 C Dec 15, 2017 85.0 10.90 11.60
HAS 171215C00087500 C Dec 15, 2017 87.5 8.20 9.30
HAS 171215C00090000 C Dec 15, 2017 90.0 6.50 6.80
HAS 171215C00092500 C Dec 15, 2017 92.5 4.50 5.00
HAS 171215C00095000 C Dec 15, 2017 95.0 2.85 3.00
HAS 171215C00097500 C Dec 15, 2017 97.5 1.60 1.75
HAS 171215C00100000 C Dec 15, 2017 100.0 0.80 0.95
HAS 171215C00105000 C Dec 15, 2017 105.0 0.10 0.20
HAS 171215C00110000 C Dec 15, 2017 110.0 0.00 0.10
HAS 171215C00115000 C Dec 15, 2017 115.0 0.00 0.05
HAS 171215C00120000 C Dec 15, 2017 120.0 0.00 0.05
HAS 171215C00125000 C Dec 15, 2017 125.0 0.00 0.05
HAS 171215C00130000 C Dec 15, 2017 130.0 0.00 0.05
HAS 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
HAS 171215P00065000 P Dec 15, 2017 65.0 0.00 0.05
HAS 171215P00070000 P Dec 15, 2017 70.0 0.00 0.05
HAS 171215P00075000 P Dec 15, 2017 75.0 0.00 0.10
HAS 171215P00080000 P Dec 15, 2017 80.0 0.00 0.15
HAS 171215P00082500 P Dec 15, 2017 82.5 0.05 0.20
HAS 171215P00085000 P Dec 15, 2017 85.0 0.15 0.25
HAS 171215P00087500 P Dec 15, 2017 87.5 0.25 0.40
HAS 171215P00090000 P Dec 15, 2017 90.0 0.55 0.70
HAS 171215P00092500 P Dec 15, 2017 92.5 1.00 1.15
HAS 171215P00095000 P Dec 15, 2017 95.0 1.80 1.95
HAS 171215P00097500 P Dec 15, 2017 97.5 3.00 3.20
HAS 171215P00100000 P Dec 15, 2017 100.0 4.70 5.00
HAS 171215P00105000 P Dec 15, 2017 105.0 8.80 9.50
HAS 171215P00110000 P Dec 15, 2017 110.0 13.90 14.30
HAS 171215P00115000 P Dec 15, 2017 115.0 18.80 19.60
HAS 171215P00120000 P Dec 15, 2017 120.0 23.50 24.90
HAS 171215P00125000 P Dec 15, 2017 125.0 28.80 30.10
HAS 171215P00130000 P Dec 15, 2017 130.0 33.90 34.30
HAS 171222C00050000 C Dec 22, 2017 50.0 43.80 48.40
HAS 171222C00055000 C Dec 22, 2017 55.0 39.10 43.40
HAS 171222C00060000 C Dec 22, 2017 60.0 34.20 38.40
HAS 171222C00065000 C Dec 22, 2017 65.0 29.30 33.40
HAS 171222C00070000 C Dec 22, 2017 70.0 24.30 28.40
HAS 171222C00075000 C Dec 22, 2017 75.0 19.70 23.30
HAS 171222C00080000 C Dec 22, 2017 80.0 14.50 18.60
HAS 171222C00082000 C Dec 22, 2017 82.0 12.60 16.60
HAS 171222C00082500 C Dec 22, 2017 82.5 12.00 16.20
HAS 171222C00083000 C Dec 22, 2017 83.0 11.50 15.60
HAS 171222C00083500 C Dec 22, 2017 83.5 11.30 15.20
HAS 171222C00084500 C Dec 22, 2017 84.5 11.20 12.90
HAS 171222C00085000 C Dec 22, 2017 85.0 10.70 13.50
HAS 171222C00085500 C Dec 22, 2017 85.5 10.20 13.00
HAS 171222C00086000 C Dec 22, 2017 86.0 10.10 12.60
HAS 171222C00086500 C Dec 22, 2017 86.5 9.50 10.40
HAS 171222C00087000 C Dec 22, 2017 87.0 8.70 9.70
HAS 171222C00087500 C Dec 22, 2017 87.5 8.50 9.40
HAS 171222C00088000 C Dec 22, 2017 88.0 7.90 9.10
HAS 171222C00088500 C Dec 22, 2017 88.5 7.70 8.60
HAS 171222C00089000 C Dec 22, 2017 89.0 7.30 8.30
HAS 171222C00089500 C Dec 22, 2017 89.5 7.10 7.70
HAS 171222C00090000 C Dec 22, 2017 90.0 6.60 7.00
HAS 171222C00090500 C Dec 22, 2017 90.5 6.30 6.90
HAS 171222C00091000 C Dec 22, 2017 91.0 5.50 6.20
HAS 171222C00091500 C Dec 22, 2017 91.5 5.40 6.20
HAS 171222C00092000 C Dec 22, 2017 92.0 5.00 5.80
HAS 171222C00092500 C Dec 22, 2017 92.5 4.60 5.10
HAS 171222C00093000 C Dec 22, 2017 93.0 4.40 4.70
HAS 171222C00093500 C Dec 22, 2017 93.5 3.70 4.30
HAS 171222C00094000 C Dec 22, 2017 94.0 3.60 4.00
HAS 171222C00094500 C Dec 22, 2017 94.5 3.30 4.10
HAS 171222C00095000 C Dec 22, 2017 95.0 2.95 3.40
HAS 171222C00095500 C Dec 22, 2017 95.5 2.65 3.10
HAS 171222C00096000 C Dec 22, 2017 96.0 2.35 3.00
HAS 171222C00096500 C Dec 22, 2017 96.5 2.10 2.60
HAS 171222C00097000 C Dec 22, 2017 97.0 1.95 2.30
HAS 171222C00097500 C Dec 22, 2017 97.5 1.80 2.20
HAS 171222C00098000 C Dec 22, 2017 98.0 1.45 1.90
HAS 171222C00098500 C Dec 22, 2017 98.5 1.40 1.65
HAS 171222C00100000 C Dec 22, 2017 100.0 1.00 1.15
HAS 171222C00101000 C Dec 22, 2017 101.0 0.75 0.90
HAS 171222C00102000 C Dec 22, 2017 102.0 0.55 0.70
HAS 171222C00103000 C Dec 22, 2017 103.0 0.40 0.55
HAS 171222C00104000 C Dec 22, 2017 104.0 0.30 0.40
HAS 171222C00105000 C Dec 22, 2017 105.0 0.20 0.30
HAS 171222C00110000 C Dec 22, 2017 110.0 0.00 0.10
HAS 171222C00115000 C Dec 22, 2017 115.0 0.00 0.05
HAS 171222C00120000 C Dec 22, 2017 120.0 0.00 0.05
HAS 171222C00125000 C Dec 22, 2017 125.0 0.00 0.05
HAS 171222C00130000 C Dec 22, 2017 130.0 0.00 0.05
HAS 171222C00135000 C Dec 22, 2017 135.0 0.00 0.05
HAS 171222P00050000 P Dec 22, 2017 50.0 0.00 0.05
HAS 171222P00055000 P Dec 22, 2017 55.0 0.00 0.05
HAS 171222P00060000 P Dec 22, 2017 60.0 0.00 0.05
HAS 171222P00065000 P Dec 22, 2017 65.0 0.00 0.05
HAS 171222P00070000 P Dec 22, 2017 70.0 0.00 0.10
HAS 171222P00075000 P Dec 22, 2017 75.0 0.00 0.10
HAS 171222P00080000 P Dec 22, 2017 80.0 0.00 0.20
HAS 171222P00082000 P Dec 22, 2017 82.0 0.00 0.25
HAS 171222P00082500 P Dec 22, 2017 82.5 0.00 0.25
HAS 171222P00083000 P Dec 22, 2017 83.0 0.00 0.30
HAS 171222P00083500 P Dec 22, 2017 83.5 0.00 0.30
HAS 171222P00084500 P Dec 22, 2017 84.5 0.15 0.30
HAS 171222P00085000 P Dec 22, 2017 85.0 0.20 0.35
HAS 171222P00085500 P Dec 22, 2017 85.5 0.15 0.40
HAS 171222P00086000 P Dec 22, 2017 86.0 0.00 0.40
HAS 171222P00086500 P Dec 22, 2017 86.5 0.25 0.45
HAS 171222P00087000 P Dec 22, 2017 87.0 0.30 0.55
HAS 171222P00087500 P Dec 22, 2017 87.5 0.35 0.55
HAS 171222P00088000 P Dec 22, 2017 88.0 0.40 0.60
HAS 171222P00088500 P Dec 22, 2017 88.5 0.45 0.65
HAS 171222P00089000 P Dec 22, 2017 89.0 0.50 0.75
HAS 171222P00089500 P Dec 22, 2017 89.5 0.60 0.80
HAS 171222P00090000 P Dec 22, 2017 90.0 0.65 0.85
HAS 171222P00090500 P Dec 22, 2017 90.5 0.75 0.95
HAS 171222P00091000 P Dec 22, 2017 91.0 0.85 1.05
HAS 171222P00091500 P Dec 22, 2017 91.5 0.95 1.15
HAS 171222P00092000 P Dec 22, 2017 92.0 1.05 1.50
HAS 171222P00092500 P Dec 22, 2017 92.5 1.20 1.40
HAS 171222P00093000 P Dec 22, 2017 93.0 1.35 1.55
HAS 171222P00093500 P Dec 22, 2017 93.5 1.50 1.90
HAS 171222P00094000 P Dec 22, 2017 94.0 1.65 2.35
HAS 171222P00094500 P Dec 22, 2017 94.5 1.70 2.05
HAS 171222P00095000 P Dec 22, 2017 95.0 2.05 2.50
HAS 171222P00095500 P Dec 22, 2017 95.5 2.15 2.70
HAS 171222P00096000 P Dec 22, 2017 96.0 2.25 2.75
HAS 171222P00096500 P Dec 22, 2017 96.5 2.55 3.40
HAS 171222P00097000 P Dec 22, 2017 97.0 2.95 3.30
HAS 171222P00097500 P Dec 22, 2017 97.5 3.20 3.50
HAS 171222P00098000 P Dec 22, 2017 98.0 3.30 4.10
HAS 171222P00098500 P Dec 22, 2017 98.5 3.80 4.60
HAS 171222P00100000 P Dec 22, 2017 100.0 4.70 5.10
HAS 171222P00101000 P Dec 22, 2017 101.0 5.40 6.50
HAS 171222P00102000 P Dec 22, 2017 102.0 6.40 6.80
HAS 171222P00103000 P Dec 22, 2017 103.0 7.20 7.60
HAS 171222P00104000 P Dec 22, 2017 104.0 7.80 8.90
HAS 171222P00105000 P Dec 22, 2017 105.0 8.90 10.00
HAS 171222P00110000 P Dec 22, 2017 110.0 11.70 15.70
HAS 171222P00115000 P Dec 22, 2017 115.0 16.70 21.00
HAS 171222P00120000 P Dec 22, 2017 120.0 21.70 26.10
HAS 171222P00125000 P Dec 22, 2017 125.0 26.70 31.00
HAS 171222P00130000 P Dec 22, 2017 130.0 31.70 36.10
HAS 171222P00135000 P Dec 22, 2017 135.0 36.70 41.10
HAS 171229C00075000 C Dec 29, 2017 75.0 19.50 23.30
HAS 171229C00080000 C Dec 29, 2017 80.0 14.40 18.60
HAS 171229C00082000 C Dec 29, 2017 82.0 12.40 16.60
HAS 171229C00082500 C Dec 29, 2017 82.5 12.80 15.70
HAS 171229C00083000 C Dec 29, 2017 83.0 12.70 14.40
HAS 171229C00083500 C Dec 29, 2017 83.5 12.40 13.30
HAS 171229C00084000 C Dec 29, 2017 84.0 11.30 12.70
HAS 171229C00084500 C Dec 29, 2017 84.5 10.20 13.00
HAS 171229C00085000 C Dec 29, 2017 85.0 10.90 12.30
HAS 171229C00085500 C Dec 29, 2017 85.5 10.60 11.60
HAS 171229C00086000 C Dec 29, 2017 86.0 10.10 10.80
HAS 171229C00086500 C Dec 29, 2017 86.5 9.70 10.40
HAS 171229C00087000 C Dec 29, 2017 87.0 9.30 11.40
HAS 171229C00087500 C Dec 29, 2017 87.5 8.80 9.90
HAS 171229C00088000 C Dec 29, 2017 88.0 8.40 10.20
HAS 171229C00088500 C Dec 29, 2017 88.5 7.90 8.80
HAS 171229C00089000 C Dec 29, 2017 89.0 7.50 8.10
HAS 171229C00089500 C Dec 29, 2017 89.5 7.00 7.70
HAS 171229C00090000 C Dec 29, 2017 90.0 6.70 7.50
HAS 171229C00090500 C Dec 29, 2017 90.5 6.30 7.30
HAS 171229C00091000 C Dec 29, 2017 91.0 5.90 6.90
HAS 171229C00091500 C Dec 29, 2017 91.5 5.60 6.30
HAS 171229C00092000 C Dec 29, 2017 92.0 5.20 5.80
HAS 171229C00092500 C Dec 29, 2017 92.5 4.90 5.70
HAS 171229C00093000 C Dec 29, 2017 93.0 4.30 5.30
HAS 171229C00093500 C Dec 29, 2017 93.5 4.10 4.70
HAS 171229C00094000 C Dec 29, 2017 94.0 3.50 4.80
HAS 171229C00094500 C Dec 29, 2017 94.5 3.50 4.30
HAS 171229C00095000 C Dec 29, 2017 95.0 3.30 4.20
HAS 171229C00095500 C Dec 29, 2017 95.5 2.65 3.90
HAS 171229C00096000 C Dec 29, 2017 96.0 2.40 3.70
HAS 171229C00100000 C Dec 29, 2017 100.0 0.95 1.90
HAS 171229C00105000 C Dec 29, 2017 105.0 0.20 0.50
HAS 171229C00110000 C Dec 29, 2017 110.0 0.00 0.25
HAS 171229P00075000 P Dec 29, 2017 75.0 0.00 0.15
HAS 171229P00080000 P Dec 29, 2017 80.0 0.00 0.25
HAS 171229P00082000 P Dec 29, 2017 82.0 0.00 0.30
HAS 171229P00082500 P Dec 29, 2017 82.5 0.10 0.35
HAS 171229P00083000 P Dec 29, 2017 83.0 0.05 0.35
HAS 171229P00083500 P Dec 29, 2017 83.5 0.15 0.35
HAS 171229P00084000 P Dec 29, 2017 84.0 0.10 0.45
HAS 171229P00084500 P Dec 29, 2017 84.5 0.20 0.55
HAS 171229P00085000 P Dec 29, 2017 85.0 0.05 0.55
HAS 171229P00085500 P Dec 29, 2017 85.5 0.30 0.55
HAS 171229P00086000 P Dec 29, 2017 86.0 0.15 0.65
HAS 171229P00086500 P Dec 29, 2017 86.5 0.35 0.80
HAS 171229P00087000 P Dec 29, 2017 87.0 0.45 0.85
HAS 171229P00087500 P Dec 29, 2017 87.5 0.50 0.80
HAS 171229P00088000 P Dec 29, 2017 88.0 0.50 0.95
HAS 171229P00088500 P Dec 29, 2017 88.5 0.65 1.00
HAS 171229P00089000 P Dec 29, 2017 89.0 0.45 1.20
HAS 171229P00089500 P Dec 29, 2017 89.5 0.65 1.20
HAS 171229P00090000 P Dec 29, 2017 90.0 0.65 1.20
HAS 171229P00090500 P Dec 29, 2017 90.5 0.95 1.40
HAS 171229P00091000 P Dec 29, 2017 91.0 1.00 1.50
HAS 171229P00091500 P Dec 29, 2017 91.5 0.95 1.65
HAS 171229P00092000 P Dec 29, 2017 92.0 1.00 1.90
HAS 171229P00092500 P Dec 29, 2017 92.5 1.05 2.00
HAS 171229P00093000 P Dec 29, 2017 93.0 1.25 2.25
HAS 171229P00093500 P Dec 29, 2017 93.5 1.35 2.40
HAS 171229P00094000 P Dec 29, 2017 94.0 1.50 2.60
HAS 171229P00094500 P Dec 29, 2017 94.5 1.75 2.85
HAS 171229P00095000 P Dec 29, 2017 95.0 1.90 3.00
HAS 171229P00095500 P Dec 29, 2017 95.5 2.00 3.30
HAS 171229P00096000 P Dec 29, 2017 96.0 2.30 3.50
HAS 171229P00100000 P Dec 29, 2017 100.0 5.00 6.10
HAS 171229P00105000 P Dec 29, 2017 105.0 8.70 9.90
HAS 171229P00110000 P Dec 29, 2017 110.0 11.70 15.30
HAS 180119C00035000 C Jan 19, 2018 35.0 60.80 61.30
HAS 180119C00037500 C Jan 19, 2018 37.5 58.30 59.10
HAS 180119C00040000 C Jan 19, 2018 40.0 55.10 56.20
HAS 180119C00042500 C Jan 19, 2018 42.5 52.60 53.80
HAS 180119C00045000 C Jan 19, 2018 45.0 50.50 51.30
HAS 180119C00047500 C Jan 19, 2018 47.5 47.70 49.00
HAS 180119C00050000 C Jan 19, 2018 50.0 45.80 46.50
HAS 180119C00055000 C Jan 19, 2018 55.0 39.90 41.70
HAS 180119C00060000 C Jan 19, 2018 60.0 35.90 36.40
HAS 180119C00062500 C Jan 19, 2018 62.5 32.90 34.10
HAS 180119C00065000 C Jan 19, 2018 65.0 30.90 32.50
HAS 180119C00067500 C Jan 19, 2018 67.5 28.50 29.10
HAS 180119C00070000 C Jan 19, 2018 70.0 25.70 26.70
HAS 180119C00072500 C Jan 19, 2018 72.5 23.40 24.00
HAS 180119C00075000 C Jan 19, 2018 75.0 20.70 21.70
HAS 180119C00077500 C Jan 19, 2018 77.5 18.50 19.20
HAS 180119C00080000 C Jan 19, 2018 80.0 16.30 16.80
HAS 180119C00082500 C Jan 19, 2018 82.5 14.00 14.50
HAS 180119C00085000 C Jan 19, 2018 85.0 11.70 12.10
HAS 180119C00087500 C Jan 19, 2018 87.5 9.20 9.90
HAS 180119C00090000 C Jan 19, 2018 90.0 7.50 7.80
HAS 180119C00092500 C Jan 19, 2018 92.5 5.70 5.90
HAS 180119C00095000 C Jan 19, 2018 95.0 4.10 4.30
HAS 180119C00097500 C Jan 19, 2018 97.5 2.80 3.10
HAS 180119C00100000 C Jan 19, 2018 100.0 1.85 2.05
HAS 180119C00105000 C Jan 19, 2018 105.0 0.70 0.85
HAS 180119C00110000 C Jan 19, 2018 110.0 0.20 0.40
HAS 180119C00115000 C Jan 19, 2018 115.0 0.00 0.15
HAS 180119C00120000 C Jan 19, 2018 120.0 0.00 0.10
HAS 180119C00125000 C Jan 19, 2018 125.0 0.00 0.10
HAS 180119C00130000 C Jan 19, 2018 130.0 0.00 0.05
HAS 180119C00135000 C Jan 19, 2018 135.0 0.00 0.05
HAS 180119C00140000 C Jan 19, 2018 140.0 0.00 0.05
HAS 180119C00145000 C Jan 19, 2018 145.0 0.00 0.05
HAS 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
HAS 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
HAS 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
HAS 180119P00042500 P Jan 19, 2018 42.5 0.00 0.05
HAS 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
HAS 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
HAS 180119P00050000 P Jan 19, 2018 50.0 0.00 0.05
HAS 180119P00055000 P Jan 19, 2018 55.0 0.00 0.05
HAS 180119P00060000 P Jan 19, 2018 60.0 0.00 0.10
HAS 180119P00062500 P Jan 19, 2018 62.5 0.00 0.10
HAS 180119P00065000 P Jan 19, 2018 65.0 0.00 0.10
HAS 180119P00067500 P Jan 19, 2018 67.5 0.00 0.15
HAS 180119P00070000 P Jan 19, 2018 70.0 0.00 0.15
HAS 180119P00072500 P Jan 19, 2018 72.5 0.00 0.20
HAS 180119P00075000 P Jan 19, 2018 75.0 0.10 0.25
HAS 180119P00077500 P Jan 19, 2018 77.5 0.20 0.30
HAS 180119P00080000 P Jan 19, 2018 80.0 0.30 0.40
HAS 180119P00082500 P Jan 19, 2018 82.5 0.40 0.55
HAS 180119P00085000 P Jan 19, 2018 85.0 0.60 0.75
HAS 180119P00087500 P Jan 19, 2018 87.5 0.95 1.10
HAS 180119P00090000 P Jan 19, 2018 90.0 1.40 1.60
HAS 180119P00092500 P Jan 19, 2018 92.5 2.05 2.20
HAS 180119P00095000 P Jan 19, 2018 95.0 2.95 3.20
HAS 180119P00097500 P Jan 19, 2018 97.5 4.20 4.40
HAS 180119P00100000 P Jan 19, 2018 100.0 5.70 5.90
HAS 180119P00105000 P Jan 19, 2018 105.0 9.40 9.90
HAS 180119P00110000 P Jan 19, 2018 110.0 14.00 14.40
HAS 180119P00115000 P Jan 19, 2018 115.0 18.70 19.30
HAS 180119P00120000 P Jan 19, 2018 120.0 23.40 25.10
HAS 180119P00125000 P Jan 19, 2018 125.0 28.40 29.30
HAS 180119P00130000 P Jan 19, 2018 130.0 33.40 34.70
HAS 180119P00135000 P Jan 19, 2018 135.0 38.60 40.20
HAS 180119P00140000 P Jan 19, 2018 140.0 43.40 45.50
HAS 180119P00145000 P Jan 19, 2018 145.0 48.90 49.30
HAS 180420C00060000 C Apr 20, 2018 60.0 34.00 38.50
HAS 180420C00065000 C Apr 20, 2018 65.0 29.40 34.00
HAS 180420C00070000 C Apr 20, 2018 70.0 24.40 29.00
HAS 180420C00075000 C Apr 20, 2018 75.0 20.00 24.50
HAS 180420C00080000 C Apr 20, 2018 80.0 16.70 19.10
HAS 180420C00082500 C Apr 20, 2018 82.5 15.10 17.50
HAS 180420C00085000 C Apr 20, 2018 85.0 13.30 14.90
HAS 180420C00087500 C Apr 20, 2018 87.5 11.00 13.90
HAS 180420C00090000 C Apr 20, 2018 90.0 9.70 11.40
HAS 180420C00092500 C Apr 20, 2018 92.5 7.80 10.40
HAS 180420C00095000 C Apr 20, 2018 95.0 6.60 8.10
HAS 180420C00097500 C Apr 20, 2018 97.5 5.00 7.30
HAS 180420C00100000 C Apr 20, 2018 100.0 4.10 6.00
HAS 180420C00105000 C Apr 20, 2018 105.0 1.90 3.90
HAS 180420C00110000 C Apr 20, 2018 110.0 1.25 3.20
HAS 180420C00115000 C Apr 20, 2018 115.0 0.70 1.80
HAS 180420C00120000 C Apr 20, 2018 120.0 0.40 1.45
HAS 180420C00125000 C Apr 20, 2018 125.0 0.10 1.10
HAS 180420C00130000 C Apr 20, 2018 130.0 0.00 0.90
HAS 180420C00135000 C Apr 20, 2018 135.0 0.00 0.75
HAS 180420P00060000 P Apr 20, 2018 60.0 0.05 0.70
HAS 180420P00065000 P Apr 20, 2018 65.0 0.15 1.00
HAS 180420P00070000 P Apr 20, 2018 70.0 0.45 1.60
HAS 180420P00075000 P Apr 20, 2018 75.0 0.80 2.20
HAS 180420P00080000 P Apr 20, 2018 80.0 1.40 3.10
HAS 180420P00082500 P Apr 20, 2018 82.5 1.80 3.50
HAS 180420P00085000 P Apr 20, 2018 85.0 2.35 4.00
HAS 180420P00087500 P Apr 20, 2018 87.5 3.00 4.80
HAS 180420P00090000 P Apr 20, 2018 90.0 3.70 5.70
HAS 180420P00092500 P Apr 20, 2018 92.5 4.70 6.60
HAS 180420P00095000 P Apr 20, 2018 95.0 5.60 7.20
HAS 180420P00097500 P Apr 20, 2018 97.5 6.80 8.50
HAS 180420P00100000 P Apr 20, 2018 100.0 8.20 9.90
HAS 180420P00105000 P Apr 20, 2018 105.0 11.60 13.50
HAS 180420P00110000 P Apr 20, 2018 110.0 14.20 17.60
HAS 180420P00115000 P Apr 20, 2018 115.0 19.90 21.80
HAS 180420P00120000 P Apr 20, 2018 120.0 22.50 27.00
HAS 180420P00125000 P Apr 20, 2018 125.0 27.10 31.60
HAS 180420P00130000 P Apr 20, 2018 130.0 32.10 36.60
HAS 180420P00135000 P Apr 20, 2018 135.0 37.00 41.50
HAS 190118C00050000 C Jan 18, 2019 50.0 43.70 48.50
HAS 190118C00055000 C Jan 18, 2019 55.0 39.00 43.80
HAS 190118C00060000 C Jan 18, 2019 60.0 35.10 39.20
HAS 190118C00065000 C Jan 18, 2019 65.0 30.80 33.00
HAS 190118C00070000 C Jan 18, 2019 70.0 27.60 29.00
HAS 190118C00075000 C Jan 18, 2019 75.0 23.70 24.90
HAS 190118C00080000 C Jan 18, 2019 80.0 20.10 20.70
HAS 190118C00082500 C Jan 18, 2019 82.5 18.10 19.40
HAS 190118C00085000 C Jan 18, 2019 85.0 16.60 17.50
HAS 190118C00087500 C Jan 18, 2019 87.5 15.30 16.20
HAS 190118C00090000 C Jan 18, 2019 90.0 13.90 14.30
HAS 190118C00092500 C Jan 18, 2019 92.5 12.50 13.00
HAS 190118C00095000 C Jan 18, 2019 95.0 10.70 11.70
HAS 190118C00097500 C Jan 18, 2019 97.5 10.00 10.60
HAS 190118C00100000 C Jan 18, 2019 100.0 9.00 9.50
HAS 190118C00105000 C Jan 18, 2019 105.0 7.10 7.60
HAS 190118C00110000 C Jan 18, 2019 110.0 5.30 6.00
HAS 190118C00115000 C Jan 18, 2019 115.0 4.00 4.70
HAS 190118C00120000 C Jan 18, 2019 120.0 3.30 3.80
HAS 190118C00125000 C Jan 18, 2019 125.0 2.45 2.90
HAS 190118C00130000 C Jan 18, 2019 130.0 1.85 2.20
HAS 190118C00135000 C Jan 18, 2019 135.0 1.40 1.70
HAS 190118C00140000 C Jan 18, 2019 140.0 0.95 1.30
HAS 190118C00145000 C Jan 18, 2019 145.0 0.40 1.00
HAS 190118P00050000 P Jan 18, 2019 50.0 0.55 0.90
HAS 190118P00055000 P Jan 18, 2019 55.0 0.80 1.20
HAS 190118P00060000 P Jan 18, 2019 60.0 1.20 1.50
HAS 190118P00065000 P Jan 18, 2019 65.0 1.75 2.20
HAS 190118P00070000 P Jan 18, 2019 70.0 2.50 3.10
HAS 190118P00075000 P Jan 18, 2019 75.0 3.50 4.00
HAS 190118P00080000 P Jan 18, 2019 80.0 4.70 5.30
HAS 190118P00082500 P Jan 18, 2019 82.5 5.50 6.10
HAS 190118P00085000 P Jan 18, 2019 85.0 6.40 7.00
HAS 190118P00087500 P Jan 18, 2019 87.5 7.30 7.80
HAS 190118P00090000 P Jan 18, 2019 90.0 8.30 8.90
HAS 190118P00092500 P Jan 18, 2019 92.5 9.40 10.30
HAS 190118P00095000 P Jan 18, 2019 95.0 10.60 11.30
HAS 190118P00097500 P Jan 18, 2019 97.5 12.00 12.40
HAS 190118P00100000 P Jan 18, 2019 100.0 13.40 14.10
HAS 190118P00105000 P Jan 18, 2019 105.0 16.30 17.10
HAS 190118P00110000 P Jan 18, 2019 110.0 19.10 20.50
HAS 190118P00115000 P Jan 18, 2019 115.0 23.30 24.40
HAS 190118P00120000 P Jan 18, 2019 120.0 27.00 28.30
HAS 190118P00125000 P Jan 18, 2019 125.0 30.70 32.00
HAS 190118P00130000 P Jan 18, 2019 130.0 35.00 36.50
HAS 190118P00135000 P Jan 18, 2019 135.0 39.60 40.70
HAS 190118P00140000 P Jan 18, 2019 140.0 42.50 46.60
HAS 190118P00145000 P Jan 18, 2019 145.0 47.30 51.40
HAS 200117C00045000 C Jan 17, 2020 45.0 48.70 53.50
HAS 200117C00047500 C Jan 17, 2020 47.5 46.50 51.40
HAS 200117C00050000 C Jan 17, 2020 50.0 44.30 49.00
HAS 200117C00055000 C Jan 17, 2020 55.0 40.50 44.50
HAS 200117C00060000 C Jan 17, 2020 60.0 36.80 40.00
HAS 200117C00065000 C Jan 17, 2020 65.0 31.80 34.00
HAS 200117C00070000 C Jan 17, 2020 70.0 29.10 30.30
HAS 200117C00075000 C Jan 17, 2020 75.0 25.50 26.80
HAS 200117C00080000 C Jan 17, 2020 80.0 22.30 23.60
HAS 200117C00082500 C Jan 17, 2020 82.5 20.20 22.20
HAS 200117C00085000 C Jan 17, 2020 85.0 19.40 20.70
HAS 200117C00087500 C Jan 17, 2020 87.5 17.70 19.40
HAS 200117C00090000 C Jan 17, 2020 90.0 16.50 18.10
HAS 200117C00092500 C Jan 17, 2020 92.5 15.60 16.90
HAS 200117C00095000 C Jan 17, 2020 95.0 14.20 15.70
HAS 200117C00097500 C Jan 17, 2020 97.5 12.80 14.60
HAS 200117C00100000 C Jan 17, 2020 100.0 12.00 13.50
HAS 200117C00105000 C Jan 17, 2020 105.0 10.50 11.60
HAS 200117C00110000 C Jan 17, 2020 110.0 8.30 9.90
HAS 200117C00115000 C Jan 17, 2020 115.0 7.50 8.40
HAS 200117C00120000 C Jan 17, 2020 120.0 5.40 7.10
HAS 200117C00125000 C Jan 17, 2020 125.0 4.90 6.10
HAS 200117C00130000 C Jan 17, 2020 130.0 3.60 5.10
HAS 200117C00135000 C Jan 17, 2020 135.0 3.20 4.30
HAS 200117C00140000 C Jan 17, 2020 140.0 2.15 3.60
HAS 200117C00145000 C Jan 17, 2020 145.0 2.10 3.00
HAS 200117P00045000 P Jan 17, 2020 45.0 1.25 1.90
HAS 200117P00047500 P Jan 17, 2020 47.5 1.40 2.05
HAS 200117P00050000 P Jan 17, 2020 50.0 1.80 2.15
HAS 200117P00055000 P Jan 17, 2020 55.0 1.75 3.20
HAS 200117P00060000 P Jan 17, 2020 60.0 2.80 3.40
HAS 200117P00065000 P Jan 17, 2020 65.0 3.80 4.40
HAS 200117P00070000 P Jan 17, 2020 70.0 4.90 5.60
HAS 200117P00075000 P Jan 17, 2020 75.0 6.20 7.00
HAS 200117P00080000 P Jan 17, 2020 80.0 7.90 8.60
HAS 200117P00082500 P Jan 17, 2020 82.5 8.10 9.50
HAS 200117P00085000 P Jan 17, 2020 85.0 9.70 10.50
HAS 200117P00087500 P Jan 17, 2020 87.5 10.10 11.50
HAS 200117P00090000 P Jan 17, 2020 90.0 11.90 12.70
HAS 200117P00092500 P Jan 17, 2020 92.5 13.00 13.80
HAS 200117P00095000 P Jan 17, 2020 95.0 14.20 15.30
HAS 200117P00097500 P Jan 17, 2020 97.5 14.80 16.60
HAS 200117P00100000 P Jan 17, 2020 100.0 16.90 18.00
HAS 200117P00105000 P Jan 17, 2020 105.0 18.20 20.80
HAS 200117P00110000 P Jan 17, 2020 110.0 23.10 24.10
HAS 200117P00115000 P Jan 17, 2020 115.0 25.40 27.40
HAS 200117P00120000 P Jan 17, 2020 120.0 30.10 31.00
HAS 200117P00125000 P Jan 17, 2020 125.0 33.30 35.10
HAS 200117P00130000 P Jan 17, 2020 130.0 37.60 39.00
HAS 200117P00135000 P Jan 17, 2020 135.0 41.90 43.00
HAS 200117P00140000 P Jan 17, 2020 140.0 46.10 47.50
HAS 200117P00145000 P Jan 17, 2020 145.0 50.30 51.70
OPRA data is delayed 15 minutes.