Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Hasbro Inc (HAS)
As of Sep 20 2017 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 170922C00060000 C 09/22/17 60.0 34.20 36.10
HAS 170922C00065000 C 09/22/17 65.0 27.90 31.90
HAS 170922C00070000 C 09/22/17 70.0 23.20 26.50
HAS 170922C00075000 C 09/22/17 75.0 18.90 20.90
HAS 170922C00080000 C 09/22/17 80.0 13.80 16.50
HAS 170922C00081000 C 09/22/17 81.0 12.50 16.50
HAS 170922C00082000 C 09/22/17 82.0 11.20 15.10
HAS 170922C00083000 C 09/22/17 83.0 10.50 13.70
HAS 170922C00084000 C 09/22/17 84.0 9.10 13.10
HAS 170922C00085000 C 09/22/17 85.0 8.90 11.30
HAS 170922C00086000 C 09/22/17 86.0 7.60 9.80
HAS 170922C00087000 C 09/22/17 87.0 7.10 9.10
HAS 170922C00087500 C 09/22/17 87.5 6.40 8.50
HAS 170922C00088000 C 09/22/17 88.0 6.20 8.00
HAS 170922C00088500 C 09/22/17 88.5 6.10 7.10
HAS 170922C00089000 C 09/22/17 89.0 5.60 6.60
HAS 170922C00090000 C 09/22/17 90.0 4.70 5.90
HAS 170922C00091000 C 09/22/17 91.0 3.80 4.60
HAS 170922C00092000 C 09/22/17 92.0 2.65 3.60
HAS 170922C00093000 C 09/22/17 93.0 1.65 2.70
HAS 170922C00093500 C 09/22/17 93.5 1.50 2.20
HAS 170922C00094000 C 09/22/17 94.0 1.45 1.85
HAS 170922C00095000 C 09/22/17 95.0 0.70 1.10
HAS 170922C00095500 C 09/22/17 95.5 0.40 0.80
HAS 170922C00096000 C 09/22/17 96.0 0.30 0.60
HAS 170922C00096500 C 09/22/17 96.5 0.25 0.50
HAS 170922C00097000 C 09/22/17 97.0 0.10 0.25
HAS 170922C00097500 C 09/22/17 97.5 0.00 0.20
HAS 170922C00098000 C 09/22/17 98.0 0.00 0.15
HAS 170922C00098500 C 09/22/17 98.5 0.00 0.10
HAS 170922C00099000 C 09/22/17 99.0 0.00 0.10
HAS 170922C00099500 C 09/22/17 99.5 0.00 0.05
HAS 170922C00100000 C 09/22/17 100.0 0.00 0.05
HAS 170922C00101000 C 09/22/17 101.0 0.00 0.05
HAS 170922C00102000 C 09/22/17 102.0 0.00 0.05
HAS 170922C00103000 C 09/22/17 103.0 0.00 0.05
HAS 170922C00104000 C 09/22/17 104.0 0.00 0.05
HAS 170922C00105000 C 09/22/17 105.0 0.00 0.05
HAS 170922C00106000 C 09/22/17 106.0 0.00 0.05
HAS 170922C00107000 C 09/22/17 107.0 0.00 0.05
HAS 170922C00108000 C 09/22/17 108.0 0.00 0.05
HAS 170922C00109000 C 09/22/17 109.0 0.00 0.05
HAS 170922C00110000 C 09/22/17 110.0 0.00 0.05
HAS 170922C00111000 C 09/22/17 111.0 0.00 0.05
HAS 170922C00112000 C 09/22/17 112.0 0.00 0.05
HAS 170922C00113000 C 09/22/17 113.0 0.00 0.05
HAS 170922C00114000 C 09/22/17 114.0 0.00 0.05
HAS 170922C00115000 C 09/22/17 115.0 0.00 0.05
HAS 170922C00116000 C 09/22/17 116.0 0.00 0.05
HAS 170922C00117000 C 09/22/17 117.0 0.00 0.05
HAS 170922C00118000 C 09/22/17 118.0 0.00 0.05
HAS 170922C00120000 C 09/22/17 120.0 0.00 0.05
HAS 170922C00125000 C 09/22/17 125.0 0.00 0.05
HAS 170922C00130000 C 09/22/17 130.0 0.00 0.05
HAS 170922P00060000 P 09/22/17 60.0 0.00 0.05
HAS 170922P00065000 P 09/22/17 65.0 0.00 0.05
HAS 170922P00070000 P 09/22/17 70.0 0.00 0.05
HAS 170922P00075000 P 09/22/17 75.0 0.00 0.05
HAS 170922P00080000 P 09/22/17 80.0 0.00 0.05
HAS 170922P00081000 P 09/22/17 81.0 0.00 0.05
HAS 170922P00082000 P 09/22/17 82.0 0.00 0.05
HAS 170922P00083000 P 09/22/17 83.0 0.00 0.05
HAS 170922P00084000 P 09/22/17 84.0 0.00 0.05
HAS 170922P00085000 P 09/22/17 85.0 0.00 0.05
HAS 170922P00086000 P 09/22/17 86.0 0.00 0.05
HAS 170922P00087000 P 09/22/17 87.0 0.00 0.05
HAS 170922P00087500 P 09/22/17 87.5 0.00 0.05
HAS 170922P00088000 P 09/22/17 88.0 0.00 0.05
HAS 170922P00088500 P 09/22/17 88.5 0.00 0.05
HAS 170922P00089000 P 09/22/17 89.0 0.00 0.05
HAS 170922P00090000 P 09/22/17 90.0 0.00 0.10
HAS 170922P00091000 P 09/22/17 91.0 0.00 0.10
HAS 170922P00092000 P 09/22/17 92.0 0.05 0.20
HAS 170922P00093000 P 09/22/17 93.0 0.05 0.30
HAS 170922P00093500 P 09/22/17 93.5 0.15 0.35
HAS 170922P00094000 P 09/22/17 94.0 0.20 0.60
HAS 170922P00095000 P 09/22/17 95.0 0.55 1.15
HAS 170922P00095500 P 09/22/17 95.5 0.80 1.40
HAS 170922P00096000 P 09/22/17 96.0 1.05 1.85
HAS 170922P00096500 P 09/22/17 96.5 1.30 2.35
HAS 170922P00097000 P 09/22/17 97.0 1.70 2.70
HAS 170922P00097500 P 09/22/17 97.5 2.10 3.00
HAS 170922P00098000 P 09/22/17 98.0 2.55 3.40
HAS 170922P00098500 P 09/22/17 98.5 2.10 4.40
HAS 170922P00099000 P 09/22/17 99.0 3.00 4.30
HAS 170922P00099500 P 09/22/17 99.5 3.10 5.30
HAS 170922P00100000 P 09/22/17 100.0 4.20 5.60
HAS 170922P00101000 P 09/22/17 101.0 5.10 6.80
HAS 170922P00102000 P 09/22/17 102.0 6.30 7.40
HAS 170922P00103000 P 09/22/17 103.0 7.10 8.80
HAS 170922P00104000 P 09/22/17 104.0 7.60 10.60
HAS 170922P00105000 P 09/22/17 105.0 8.80 11.50
HAS 170922P00106000 P 09/22/17 106.0 9.60 13.00
HAS 170922P00107000 P 09/22/17 107.0 10.10 14.10
HAS 170922P00108000 P 09/22/17 108.0 11.40 15.00
HAS 170922P00109000 P 09/22/17 109.0 12.50 16.10
HAS 170922P00110000 P 09/22/17 110.0 13.80 16.40
HAS 170922P00111000 P 09/22/17 111.0 14.30 17.80
HAS 170922P00112000 P 09/22/17 112.0 15.50 18.80
HAS 170922P00113000 P 09/22/17 113.0 16.10 20.20
HAS 170922P00114000 P 09/22/17 114.0 17.30 21.00
HAS 170922P00115000 P 09/22/17 115.0 18.30 21.90
HAS 170922P00116000 P 09/22/17 116.0 19.50 23.20
HAS 170922P00117000 P 09/22/17 117.0 20.00 24.20
HAS 170922P00118000 P 09/22/17 118.0 21.30 25.10
HAS 170922P00120000 P 09/22/17 120.0 24.10 26.90
HAS 170922P00125000 P 09/22/17 125.0 28.60 31.90
HAS 170922P00130000 P 09/22/17 130.0 34.00 35.90
HAS 170929C00080000 C 09/29/17 80.0 14.20 16.50
HAS 170929C00085000 C 09/29/17 85.0 8.90 11.20
HAS 170929C00086000 C 09/29/17 86.0 8.30 10.20
HAS 170929C00087000 C 09/29/17 87.0 7.40 8.90
HAS 170929C00087500 C 09/29/17 87.5 6.90 8.30
HAS 170929C00088000 C 09/29/17 88.0 6.70 7.70
HAS 170929C00088500 C 09/29/17 88.5 6.30 7.10
HAS 170929C00089000 C 09/29/17 89.0 6.10 6.70
HAS 170929C00090000 C 09/29/17 90.0 4.80 5.80
HAS 170929C00091000 C 09/29/17 91.0 4.10 4.80
HAS 170929C00092000 C 09/29/17 92.0 3.00 4.00
HAS 170929C00093000 C 09/29/17 93.0 2.45 3.10
HAS 170929C00093500 C 09/29/17 93.5 2.15 2.75
HAS 170929C00094000 C 09/29/17 94.0 1.80 2.30
HAS 170929C00094500 C 09/29/17 94.5 1.50 2.05
HAS 170929C00095000 C 09/29/17 95.0 1.25 1.70
HAS 170929C00095500 C 09/29/17 95.5 1.00 1.40
HAS 170929C00096000 C 09/29/17 96.0 0.75 1.20
HAS 170929C00096500 C 09/29/17 96.5 0.60 1.10
HAS 170929C00097000 C 09/29/17 97.0 0.50 0.85
HAS 170929C00097500 C 09/29/17 97.5 0.35 0.65
HAS 170929C00098000 C 09/29/17 98.0 0.25 0.60
HAS 170929C00098500 C 09/29/17 98.5 0.20 0.50
HAS 170929C00099000 C 09/29/17 99.0 0.15 0.40
HAS 170929C00099500 C 09/29/17 99.5 0.10 0.30
HAS 170929C00100000 C 09/29/17 100.0 0.10 0.25
HAS 170929C00101000 C 09/29/17 101.0 0.00 0.20
HAS 170929C00102000 C 09/29/17 102.0 0.00 0.15
HAS 170929C00103000 C 09/29/17 103.0 0.00 0.10
HAS 170929C00104000 C 09/29/17 104.0 0.00 0.10
HAS 170929C00105000 C 09/29/17 105.0 0.00 0.10
HAS 170929C00106000 C 09/29/17 106.0 0.00 0.10
HAS 170929C00107000 C 09/29/17 107.0 0.00 0.05
HAS 170929C00108000 C 09/29/17 108.0 0.00 0.05
HAS 170929C00109000 C 09/29/17 109.0 0.00 0.05
HAS 170929C00110000 C 09/29/17 110.0 0.00 0.05
HAS 170929C00111000 C 09/29/17 111.0 0.00 0.05
HAS 170929C00112000 C 09/29/17 112.0 0.00 0.05
HAS 170929C00113000 C 09/29/17 113.0 0.00 0.05
HAS 170929C00114000 C 09/29/17 114.0 0.00 0.05
HAS 170929P00080000 P 09/29/17 80.0 0.00 0.10
HAS 170929P00085000 P 09/29/17 85.0 0.00 0.10
HAS 170929P00086000 P 09/29/17 86.0 0.00 0.15
HAS 170929P00087000 P 09/29/17 87.0 0.00 0.15
HAS 170929P00087500 P 09/29/17 87.5 0.00 0.15
HAS 170929P00088000 P 09/29/17 88.0 0.00 0.15
HAS 170929P00088500 P 09/29/17 88.5 0.00 0.20
HAS 170929P00089000 P 09/29/17 89.0 0.05 0.20
HAS 170929P00090000 P 09/29/17 90.0 0.10 0.35
HAS 170929P00091000 P 09/29/17 91.0 0.10 0.45
HAS 170929P00092000 P 09/29/17 92.0 0.30 0.55
HAS 170929P00093000 P 09/29/17 93.0 0.50 0.85
HAS 170929P00093500 P 09/29/17 93.5 0.50 1.10
HAS 170929P00094000 P 09/29/17 94.0 0.70 1.20
HAS 170929P00094500 P 09/29/17 94.5 0.95 1.50
HAS 170929P00095000 P 09/29/17 95.0 1.05 1.70
HAS 170929P00095500 P 09/29/17 95.5 1.35 1.95
HAS 170929P00096000 P 09/29/17 96.0 1.55 2.25
HAS 170929P00096500 P 09/29/17 96.5 1.90 2.55
HAS 170929P00097000 P 09/29/17 97.0 2.15 2.80
HAS 170929P00097500 P 09/29/17 97.5 2.60 3.20
HAS 170929P00098000 P 09/29/17 98.0 2.90 3.60
HAS 170929P00098500 P 09/29/17 98.5 3.30 4.20
HAS 170929P00099000 P 09/29/17 99.0 3.70 4.30
HAS 170929P00099500 P 09/29/17 99.5 4.20 4.90
HAS 170929P00100000 P 09/29/17 100.0 4.60 5.40
HAS 170929P00101000 P 09/29/17 101.0 4.90 6.90
HAS 170929P00102000 P 09/29/17 102.0 6.30 7.40
HAS 170929P00103000 P 09/29/17 103.0 6.90 9.20
HAS 170929P00104000 P 09/29/17 104.0 7.80 10.10
HAS 170929P00105000 P 09/29/17 105.0 8.50 10.90
HAS 170929P00106000 P 09/29/17 106.0 9.60 12.30
HAS 170929P00107000 P 09/29/17 107.0 10.50 13.10
HAS 170929P00108000 P 09/29/17 108.0 11.00 14.40
HAS 170929P00109000 P 09/29/17 109.0 11.80 15.70
HAS 170929P00110000 P 09/29/17 110.0 13.50 16.30
HAS 170929P00111000 P 09/29/17 111.0 14.10 17.90
HAS 170929P00112000 P 09/29/17 112.0 15.20 18.60
HAS 170929P00113000 P 09/29/17 113.0 15.80 19.20
HAS 170929P00114000 P 09/29/17 114.0 18.00 20.20
HAS 171006C00080000 C 10/06/17 80.0 15.20 16.30
HAS 171006C00085000 C 10/06/17 85.0 10.20 11.30
HAS 171006C00087500 C 10/06/17 87.5 7.90 8.20
HAS 171006C00088000 C 10/06/17 88.0 7.40 7.90
HAS 171006C00088500 C 10/06/17 88.5 6.90 7.50
HAS 171006C00089000 C 10/06/17 89.0 6.50 6.90
HAS 171006C00089500 C 10/06/17 89.5 6.00 6.40
HAS 171006C00090000 C 10/06/17 90.0 5.60 5.90
HAS 171006C00090500 C 10/06/17 90.5 5.10 5.60
HAS 171006C00091000 C 10/06/17 91.0 4.70 5.00
HAS 171006C00091500 C 10/06/17 91.5 4.30 4.60
HAS 171006C00092000 C 10/06/17 92.0 3.90 4.20
HAS 171006C00092500 C 10/06/17 92.5 3.50 3.80
HAS 171006C00093000 C 10/06/17 93.0 3.10 3.50
HAS 171006C00093500 C 10/06/17 93.5 2.80 3.10
HAS 171006C00094000 C 10/06/17 94.0 2.50 2.75
HAS 171006C00094500 C 10/06/17 94.5 2.20 2.40
HAS 171006C00095000 C 10/06/17 95.0 1.90 2.10
HAS 171006C00095500 C 10/06/17 95.5 1.65 1.85
HAS 171006C00096000 C 10/06/17 96.0 1.40 1.60
HAS 171006C00096500 C 10/06/17 96.5 1.20 1.45
HAS 171006C00097000 C 10/06/17 97.0 1.00 1.25
HAS 171006C00097500 C 10/06/17 97.5 0.85 1.00
HAS 171006C00098000 C 10/06/17 98.0 0.70 0.85
HAS 171006C00098500 C 10/06/17 98.5 0.60 0.80
HAS 171006C00099000 C 10/06/17 99.0 0.45 0.60
HAS 171006C00099500 C 10/06/17 99.5 0.40 0.55
HAS 171006C00100000 C 10/06/17 100.0 0.30 0.45
HAS 171006C00101000 C 10/06/17 101.0 0.20 0.35
HAS 171006C00102000 C 10/06/17 102.0 0.10 0.25
HAS 171006C00103000 C 10/06/17 103.0 0.05 0.20
HAS 171006C00104000 C 10/06/17 104.0 0.00 0.15
HAS 171006C00105000 C 10/06/17 105.0 0.00 0.10
HAS 171006C00106000 C 10/06/17 106.0 0.00 0.10
HAS 171006C00110000 C 10/06/17 110.0 0.00 0.10
HAS 171006P00080000 P 10/06/17 80.0 0.00 0.10
HAS 171006P00085000 P 10/06/17 85.0 0.05 0.20
HAS 171006P00087500 P 10/06/17 87.5 0.15 0.30
HAS 171006P00088000 P 10/06/17 88.0 0.15 0.35
HAS 171006P00088500 P 10/06/17 88.5 0.20 0.40
HAS 171006P00089000 P 10/06/17 89.0 0.25 0.40
HAS 171006P00089500 P 10/06/17 89.5 0.30 0.55
HAS 171006P00090000 P 10/06/17 90.0 0.35 0.60
HAS 171006P00090500 P 10/06/17 90.5 0.40 0.65
HAS 171006P00091000 P 10/06/17 91.0 0.50 0.70
HAS 171006P00091500 P 10/06/17 91.5 0.55 0.85
HAS 171006P00092000 P 10/06/17 92.0 0.60 1.00
HAS 171006P00092500 P 10/06/17 92.5 0.75 1.05
HAS 171006P00093000 P 10/06/17 93.0 0.90 1.30
HAS 171006P00093500 P 10/06/17 93.5 0.95 1.35
HAS 171006P00094000 P 10/06/17 94.0 1.20 1.55
HAS 171006P00094500 P 10/06/17 94.5 1.40 1.75
HAS 171006P00095000 P 10/06/17 95.0 1.60 2.10
HAS 171006P00095500 P 10/06/17 95.5 1.85 2.30
HAS 171006P00096000 P 10/06/17 96.0 2.10 2.50
HAS 171006P00096500 P 10/06/17 96.5 2.35 2.85
HAS 171006P00097000 P 10/06/17 97.0 2.65 3.20
HAS 171006P00097500 P 10/06/17 97.5 3.00 3.40
HAS 171006P00098000 P 10/06/17 98.0 3.30 4.00
HAS 171006P00098500 P 10/06/17 98.5 3.70 4.20
HAS 171006P00099000 P 10/06/17 99.0 4.00 4.90
HAS 171006P00099500 P 10/06/17 99.5 4.40 4.90
HAS 171006P00100000 P 10/06/17 100.0 4.90 5.60
HAS 171006P00101000 P 10/06/17 101.0 5.70 6.40
HAS 171006P00102000 P 10/06/17 102.0 6.70 7.20
HAS 171006P00103000 P 10/06/17 103.0 7.60 8.50
HAS 171006P00104000 P 10/06/17 104.0 8.60 10.50
HAS 171006P00105000 P 10/06/17 105.0 9.50 11.20
HAS 171006P00106000 P 10/06/17 106.0 10.50 12.40
HAS 171006P00110000 P 10/06/17 110.0 14.50 15.90
HAS 171013C00080000 C 10/13/17 80.0 15.20 16.40
HAS 171013C00085000 C 10/13/17 85.0 10.40 10.70
HAS 171013C00088500 C 10/13/17 88.5 7.10 7.70
HAS 171013C00089000 C 10/13/17 89.0 6.60 6.90
HAS 171013C00089500 C 10/13/17 89.5 6.20 6.50
HAS 171013C00090000 C 10/13/17 90.0 5.80 6.30
HAS 171013C00090500 C 10/13/17 90.5 5.40 5.70
HAS 171013C00091000 C 10/13/17 91.0 4.90 5.20
HAS 171013C00091500 C 10/13/17 91.5 4.50 4.80
HAS 171013C00092000 C 10/13/17 92.0 4.20 4.50
HAS 171013C00092500 C 10/13/17 92.5 3.80 4.10
HAS 171013C00093000 C 10/13/17 93.0 3.40 3.70
HAS 171013C00093500 C 10/13/17 93.5 3.10 3.40
HAS 171013C00094000 C 10/13/17 94.0 2.85 3.10
HAS 171013C00094500 C 10/13/17 94.5 2.55 2.75
HAS 171013C00095000 C 10/13/17 95.0 2.25 2.45
HAS 171013C00095500 C 10/13/17 95.5 2.00 2.25
HAS 171013C00096000 C 10/13/17 96.0 1.75 2.00
HAS 171013C00096500 C 10/13/17 96.5 1.55 1.75
HAS 171013C00097000 C 10/13/17 97.0 1.35 1.55
HAS 171013C00097500 C 10/13/17 97.5 1.15 1.35
HAS 171013C00098000 C 10/13/17 98.0 1.00 1.20
HAS 171013C00098500 C 10/13/17 98.5 0.85 1.05
HAS 171013C00099000 C 10/13/17 99.0 0.70 0.85
HAS 171013C00099500 C 10/13/17 99.5 0.60 0.75
HAS 171013C00100000 C 10/13/17 100.0 0.55 0.70
HAS 171013C00101000 C 10/13/17 101.0 0.35 0.45
HAS 171013C00102000 C 10/13/17 102.0 0.25 0.40
HAS 171013C00103000 C 10/13/17 103.0 0.15 0.30
HAS 171013C00104000 C 10/13/17 104.0 0.10 0.25
HAS 171013C00105000 C 10/13/17 105.0 0.05 0.20
HAS 171013C00106000 C 10/13/17 106.0 0.00 0.15
HAS 171013C00110000 C 10/13/17 110.0 0.00 0.10
HAS 171013P00080000 P 10/13/17 80.0 0.00 0.10
HAS 171013P00085000 P 10/13/17 85.0 0.10 0.30
HAS 171013P00088500 P 10/13/17 88.5 0.30 0.55
HAS 171013P00089000 P 10/13/17 89.0 0.40 0.55
HAS 171013P00089500 P 10/13/17 89.5 0.45 0.60
HAS 171013P00090000 P 10/13/17 90.0 0.50 0.65
HAS 171013P00090500 P 10/13/17 90.5 0.60 0.80
HAS 171013P00091000 P 10/13/17 91.0 0.65 1.05
HAS 171013P00091500 P 10/13/17 91.5 0.75 1.00
HAS 171013P00092000 P 10/13/17 92.0 0.85 1.15
HAS 171013P00092500 P 10/13/17 92.5 1.00 1.20
HAS 171013P00093000 P 10/13/17 93.0 1.15 1.35
HAS 171013P00093500 P 10/13/17 93.5 1.30 1.55
HAS 171013P00094000 P 10/13/17 94.0 1.45 1.75
HAS 171013P00094500 P 10/13/17 94.5 1.65 1.90
HAS 171013P00095000 P 10/13/17 95.0 1.85 2.15
HAS 171013P00095500 P 10/13/17 95.5 2.10 2.40
HAS 171013P00096000 P 10/13/17 96.0 2.35 2.65
HAS 171013P00096500 P 10/13/17 96.5 2.65 2.95
HAS 171013P00097000 P 10/13/17 97.0 2.95 3.30
HAS 171013P00097500 P 10/13/17 97.5 3.20 3.60
HAS 171013P00098000 P 10/13/17 98.0 3.60 3.90
HAS 171013P00098500 P 10/13/17 98.5 3.90 4.60
HAS 171013P00099000 P 10/13/17 99.0 4.30 4.80
HAS 171013P00099500 P 10/13/17 99.5 4.70 5.20
HAS 171013P00100000 P 10/13/17 100.0 5.10 5.90
HAS 171013P00101000 P 10/13/17 101.0 5.90 6.60
HAS 171013P00102000 P 10/13/17 102.0 6.80 7.50
HAS 171013P00103000 P 10/13/17 103.0 7.70 8.30
HAS 171013P00104000 P 10/13/17 104.0 8.60 9.70
HAS 171013P00105000 P 10/13/17 105.0 9.50 11.70
HAS 171013P00106000 P 10/13/17 106.0 10.60 12.20
HAS 171013P00110000 P 10/13/17 110.0 14.50 15.50
HAS 171020C00050000 C 10/20/17 50.0 45.20 45.70
HAS 171020C00055000 C 10/20/17 55.0 40.20 40.90
HAS 171020C00060000 C 10/20/17 60.0 35.20 35.80
HAS 171020C00065000 C 10/20/17 65.0 30.20 30.80
HAS 171020C00070000 C 10/20/17 70.0 25.20 25.70
HAS 171020C00075000 C 10/20/17 75.0 20.20 20.80
HAS 171020C00080000 C 10/20/17 80.0 15.30 15.90
HAS 171020C00082000 C 10/20/17 82.0 13.40 13.80
HAS 171020C00082500 C 10/20/17 82.5 11.10 14.50
HAS 171020C00083000 C 10/20/17 83.0 12.40 12.70
HAS 171020C00084000 C 10/20/17 84.0 11.40 11.80
HAS 171020C00085000 C 10/20/17 85.0 10.50 10.80
HAS 171020C00086000 C 10/20/17 86.0 9.50 9.90
HAS 171020C00087000 C 10/20/17 87.0 8.60 9.20
HAS 171020C00087500 C 10/20/17 87.5 8.10 8.70
HAS 171020C00088000 C 10/20/17 88.0 7.70 8.00
HAS 171020C00088500 C 10/20/17 88.5 7.30 7.70
HAS 171020C00089000 C 10/20/17 89.0 6.80 7.10
HAS 171020C00090000 C 10/20/17 90.0 6.00 6.30
HAS 171020C00091000 C 10/20/17 91.0 5.20 5.60
HAS 171020C00092000 C 10/20/17 92.0 4.40 4.80
HAS 171020C00092500 C 10/20/17 92.5 4.00 4.40
HAS 171020C00093000 C 10/20/17 93.0 3.70 4.00
HAS 171020C00093500 C 10/20/17 93.5 3.30 3.70
HAS 171020C00094000 C 10/20/17 94.0 3.00 3.30
HAS 171020C00095000 C 10/20/17 95.0 2.55 2.70
HAS 171020C00095500 C 10/20/17 95.5 2.25 2.55
HAS 171020C00096000 C 10/20/17 96.0 2.00 2.30
HAS 171020C00096500 C 10/20/17 96.5 1.75 2.00
HAS 171020C00097000 C 10/20/17 97.0 1.55 1.85
HAS 171020C00097500 C 10/20/17 97.5 1.40 1.65
HAS 171020C00098000 C 10/20/17 98.0 1.20 1.40
HAS 171020C00098500 C 10/20/17 98.5 1.05 1.25
HAS 171020C00099000 C 10/20/17 99.0 0.90 1.10
HAS 171020C00099500 C 10/20/17 99.5 0.80 1.00
HAS 171020C00100000 C 10/20/17 100.0 0.70 0.90
HAS 171020C00101000 C 10/20/17 101.0 0.50 0.70
HAS 171020C00102000 C 10/20/17 102.0 0.35 0.55
HAS 171020C00103000 C 10/20/17 103.0 0.20 0.45
HAS 171020C00104000 C 10/20/17 104.0 0.10 0.40
HAS 171020C00105000 C 10/20/17 105.0 0.10 0.25
HAS 171020C00106000 C 10/20/17 106.0 0.00 0.25
HAS 171020C00107000 C 10/20/17 107.0 0.00 0.20
HAS 171020C00108000 C 10/20/17 108.0 0.00 0.15
HAS 171020C00109000 C 10/20/17 109.0 0.00 0.10
HAS 171020C00110000 C 10/20/17 110.0 0.00 0.05
HAS 171020C00115000 C 10/20/17 115.0 0.00 0.10
HAS 171020C00120000 C 10/20/17 120.0 0.00 0.05
HAS 171020C00125000 C 10/20/17 125.0 0.00 0.05
HAS 171020C00130000 C 10/20/17 130.0 0.00 0.05
HAS 171020C00135000 C 10/20/17 135.0 0.00 0.05
HAS 171020C00140000 C 10/20/17 140.0 0.00 0.05
HAS 171020C00145000 C 10/20/17 145.0 0.00 0.05
HAS 171020P00050000 P 10/20/17 50.0 0.00 0.05
HAS 171020P00055000 P 10/20/17 55.0 0.00 0.05
HAS 171020P00060000 P 10/20/17 60.0 0.00 0.05
HAS 171020P00065000 P 10/20/17 65.0 0.00 0.05
HAS 171020P00070000 P 10/20/17 70.0 0.00 0.10
HAS 171020P00075000 P 10/20/17 75.0 0.00 0.15
HAS 171020P00080000 P 10/20/17 80.0 0.00 0.20
HAS 171020P00082000 P 10/20/17 82.0 0.05 0.30
HAS 171020P00082500 P 10/20/17 82.5 0.00 0.55
HAS 171020P00083000 P 10/20/17 83.0 0.10 0.25
HAS 171020P00084000 P 10/20/17 84.0 0.10 0.30
HAS 171020P00085000 P 10/20/17 85.0 0.15 0.30
HAS 171020P00086000 P 10/20/17 86.0 0.20 0.40
HAS 171020P00087000 P 10/20/17 87.0 0.30 0.50
HAS 171020P00087500 P 10/20/17 87.5 0.35 0.50
HAS 171020P00088000 P 10/20/17 88.0 0.40 0.65
HAS 171020P00088500 P 10/20/17 88.5 0.45 0.60
HAS 171020P00089000 P 10/20/17 89.0 0.50 0.70
HAS 171020P00090000 P 10/20/17 90.0 0.65 0.85
HAS 171020P00091000 P 10/20/17 91.0 0.85 1.10
HAS 171020P00092000 P 10/20/17 92.0 1.10 1.30
HAS 171020P00092500 P 10/20/17 92.5 1.20 1.45
HAS 171020P00093000 P 10/20/17 93.0 1.35 1.60
HAS 171020P00093500 P 10/20/17 93.5 1.55 1.80
HAS 171020P00094000 P 10/20/17 94.0 1.75 1.95
HAS 171020P00095000 P 10/20/17 95.0 2.15 2.40
HAS 171020P00095500 P 10/20/17 95.5 2.40 2.65
HAS 171020P00096000 P 10/20/17 96.0 2.60 2.90
HAS 171020P00096500 P 10/20/17 96.5 2.90 3.20
HAS 171020P00097000 P 10/20/17 97.0 3.20 3.50
HAS 171020P00097500 P 10/20/17 97.5 3.50 3.80
HAS 171020P00098000 P 10/20/17 98.0 3.80 4.10
HAS 171020P00098500 P 10/20/17 98.5 4.10 4.80
HAS 171020P00099000 P 10/20/17 99.0 4.50 5.10
HAS 171020P00099500 P 10/20/17 99.5 4.80 5.50
HAS 171020P00100000 P 10/20/17 100.0 5.20 6.10
HAS 171020P00101000 P 10/20/17 101.0 6.00 6.80
HAS 171020P00102000 P 10/20/17 102.0 6.90 7.70
HAS 171020P00103000 P 10/20/17 103.0 7.80 8.50
HAS 171020P00104000 P 10/20/17 104.0 8.70 9.40
HAS 171020P00105000 P 10/20/17 105.0 9.60 10.20
HAS 171020P00106000 P 10/20/17 106.0 10.60 11.20
HAS 171020P00107000 P 10/20/17 107.0 11.50 12.20
HAS 171020P00108000 P 10/20/17 108.0 12.50 13.10
HAS 171020P00109000 P 10/20/17 109.0 13.50 14.10
HAS 171020P00110000 P 10/20/17 110.0 14.50 15.00
HAS 171020P00115000 P 10/20/17 115.0 19.50 20.00
HAS 171020P00120000 P 10/20/17 120.0 24.30 25.00
HAS 171020P00125000 P 10/20/17 125.0 29.20 30.00
HAS 171020P00130000 P 10/20/17 130.0 33.90 35.00
HAS 171020P00135000 P 10/20/17 135.0 39.50 40.00
HAS 171020P00140000 P 10/20/17 140.0 44.00 45.00
HAS 171020P00145000 P 10/20/17 145.0 49.00 50.00
HAS 171027C00075000 C 10/27/17 75.0 20.30 20.80
HAS 171027C00080000 C 10/27/17 80.0 15.40 15.90
HAS 171027C00085000 C 10/27/17 85.0 10.70 11.40
HAS 171027C00088500 C 10/27/17 88.5 7.90 8.50
HAS 171027C00089000 C 10/27/17 89.0 7.30 8.10
HAS 171027C00089500 C 10/27/17 89.5 6.90 7.80
HAS 171027C00090000 C 10/27/17 90.0 6.70 7.40
HAS 171027C00090500 C 10/27/17 90.5 6.40 7.00
HAS 171027C00091000 C 10/27/17 91.0 5.90 6.60
HAS 171027C00091500 C 10/27/17 91.5 5.70 6.30
HAS 171027C00092000 C 10/27/17 92.0 5.60 6.00
HAS 171027C00092500 C 10/27/17 92.5 5.10 5.60
HAS 171027C00093000 C 10/27/17 93.0 4.90 5.30
HAS 171027C00093500 C 10/27/17 93.5 4.20 5.10
HAS 171027C00094000 C 10/27/17 94.0 4.10 4.70
HAS 171027C00094500 C 10/27/17 94.5 3.90 4.40
HAS 171027C00095000 C 10/27/17 95.0 3.60 4.20
HAS 171027C00095500 C 10/27/17 95.5 3.40 3.90
HAS 171027C00096000 C 10/27/17 96.0 3.10 3.70
HAS 171027C00096500 C 10/27/17 96.5 2.85 3.50
HAS 171027C00097000 C 10/27/17 97.0 2.75 3.20
HAS 171027C00097500 C 10/27/17 97.5 2.50 3.00
HAS 171027C00098000 C 10/27/17 98.0 2.20 2.80
HAS 171027C00098500 C 10/27/17 98.5 2.15 2.70
HAS 171027C00099000 C 10/27/17 99.0 1.85 2.45
HAS 171027C00099500 C 10/27/17 99.5 1.85 2.25
HAS 171027C00100000 C 10/27/17 100.0 1.70 2.10
HAS 171027C00101000 C 10/27/17 101.0 1.35 1.80
HAS 171027C00102000 C 10/27/17 102.0 1.20 1.60
HAS 171027C00103000 C 10/27/17 103.0 1.00 1.40
HAS 171027C00104000 C 10/27/17 104.0 0.85 1.15
HAS 171027C00105000 C 10/27/17 105.0 0.65 0.95
HAS 171027C00106000 C 10/27/17 106.0 0.60 0.85
HAS 171027C00110000 C 10/27/17 110.0 0.25 0.50
HAS 171027P00075000 P 10/27/17 75.0 0.05 0.30
HAS 171027P00080000 P 10/27/17 80.0 0.25 0.50
HAS 171027P00085000 P 10/27/17 85.0 0.60 1.00
HAS 171027P00088500 P 10/27/17 88.5 1.25 1.60
HAS 171027P00089000 P 10/27/17 89.0 1.40 1.65
HAS 171027P00089500 P 10/27/17 89.5 1.50 1.85
HAS 171027P00090000 P 10/27/17 90.0 1.55 1.95
HAS 171027P00090500 P 10/27/17 90.5 1.75 2.15
HAS 171027P00091000 P 10/27/17 91.0 1.95 2.20
HAS 171027P00091500 P 10/27/17 91.5 2.10 2.45
HAS 171027P00092000 P 10/27/17 92.0 2.25 2.60
HAS 171027P00092500 P 10/27/17 92.5 2.30 2.75
HAS 171027P00093000 P 10/27/17 93.0 2.55 2.95
HAS 171027P00093500 P 10/27/17 93.5 2.70 3.20
HAS 171027P00094000 P 10/27/17 94.0 2.90 3.40
HAS 171027P00094500 P 10/27/17 94.5 3.10 3.60
HAS 171027P00095000 P 10/27/17 95.0 3.30 3.90
HAS 171027P00095500 P 10/27/17 95.5 3.60 4.10
HAS 171027P00096000 P 10/27/17 96.0 3.80 4.40
HAS 171027P00096500 P 10/27/17 96.5 4.10 4.60
HAS 171027P00097000 P 10/27/17 97.0 4.40 5.00
HAS 171027P00097500 P 10/27/17 97.5 4.80 5.20
HAS 171027P00098000 P 10/27/17 98.0 5.00 5.60
HAS 171027P00098500 P 10/27/17 98.5 5.40 5.70
HAS 171027P00099000 P 10/27/17 99.0 5.70 6.30
HAS 171027P00099500 P 10/27/17 99.5 6.10 6.40
HAS 171027P00100000 P 10/27/17 100.0 6.30 6.80
HAS 171027P00101000 P 10/27/17 101.0 6.90 7.50
HAS 171027P00102000 P 10/27/17 102.0 7.60 8.40
HAS 171027P00103000 P 10/27/17 103.0 8.40 9.20
HAS 171027P00104000 P 10/27/17 104.0 9.40 9.90
HAS 171027P00105000 P 10/27/17 105.0 10.00 10.90
HAS 171027P00106000 P 10/27/17 106.0 10.90 11.70
HAS 171027P00110000 P 10/27/17 110.0 14.80 15.20
HAS 171117C00060000 C 11/17/17 60.0 35.20 35.80
HAS 171117C00065000 C 11/17/17 65.0 30.20 30.70
HAS 171117C00070000 C 11/17/17 70.0 25.30 25.70
HAS 171117C00075000 C 11/17/17 75.0 20.40 20.80
HAS 171117C00080000 C 11/17/17 80.0 15.60 16.00
HAS 171117C00085000 C 11/17/17 85.0 11.20 11.50
HAS 171117C00090000 C 11/17/17 90.0 7.30 7.60
HAS 171117C00095000 C 11/17/17 95.0 4.20 4.50
HAS 171117C00100000 C 11/17/17 100.0 2.25 2.40
HAS 171117C00105000 C 11/17/17 105.0 1.00 1.15
HAS 171117C00110000 C 11/17/17 110.0 0.40 0.55
HAS 171117C00115000 C 11/17/17 115.0 0.15 0.25
HAS 171117C00120000 C 11/17/17 120.0 0.05 0.15
HAS 171117C00125000 C 11/17/17 125.0 0.00 0.10
HAS 171117C00130000 C 11/17/17 130.0 0.00 0.10
HAS 171117C00135000 C 11/17/17 135.0 0.00 0.05
HAS 171117C00140000 C 11/17/17 140.0 0.00 0.05
HAS 171117P00060000 P 11/17/17 60.0 0.00 0.10
HAS 171117P00065000 P 11/17/17 65.0 0.00 0.15
HAS 171117P00070000 P 11/17/17 70.0 0.05 0.20
HAS 171117P00075000 P 11/17/17 75.0 0.20 0.35
HAS 171117P00080000 P 11/17/17 80.0 0.50 0.65
HAS 171117P00085000 P 11/17/17 85.0 1.10 1.30
HAS 171117P00090000 P 11/17/17 90.0 2.25 2.50
HAS 171117P00095000 P 11/17/17 95.0 4.30 4.60
HAS 171117P00100000 P 11/17/17 100.0 7.20 7.60
HAS 171117P00105000 P 11/17/17 105.0 11.00 11.40
HAS 171117P00110000 P 11/17/17 110.0 15.40 15.80
HAS 171117P00115000 P 11/17/17 115.0 20.10 20.50
HAS 171117P00120000 P 11/17/17 120.0 24.90 25.40
HAS 171117P00125000 P 11/17/17 125.0 29.90 30.30
HAS 171117P00130000 P 11/17/17 130.0 34.90 35.30
HAS 171117P00135000 P 11/17/17 135.0 39.90 40.40
HAS 171117P00140000 P 11/17/17 140.0 44.80 45.30
HAS 180119C00035000 C 01/19/18 35.0 58.50 61.00
HAS 180119C00037500 C 01/19/18 37.5 55.50 59.40
HAS 180119C00040000 C 01/19/18 40.0 53.10 56.60
HAS 180119C00042500 C 01/19/18 42.5 50.50 54.40
HAS 180119C00045000 C 01/19/18 45.0 48.10 52.00
HAS 180119C00047500 C 01/19/18 47.5 46.40 48.20
HAS 180119C00050000 C 01/19/18 50.0 43.10 46.70
HAS 180119C00055000 C 01/19/18 55.0 38.10 41.80
HAS 180119C00060000 C 01/19/18 60.0 35.20 35.70
HAS 180119C00062500 C 01/19/18 62.5 32.60 33.20
HAS 180119C00065000 C 01/19/18 65.0 30.30 30.70
HAS 180119C00067500 C 01/19/18 67.5 27.70 28.30
HAS 180119C00070000 C 01/19/18 70.0 25.40 25.80
HAS 180119C00072500 C 01/19/18 72.5 22.70 23.40
HAS 180119C00075000 C 01/19/18 75.0 20.60 21.10
HAS 180119C00077500 C 01/19/18 77.5 18.30 18.80
HAS 180119C00080000 C 01/19/18 80.0 16.10 16.50
HAS 180119C00082500 C 01/19/18 82.5 14.00 14.40
HAS 180119C00085000 C 01/19/18 85.0 12.00 12.40
HAS 180119C00087500 C 01/19/18 87.5 10.00 10.40
HAS 180119C00090000 C 01/19/18 90.0 8.30 8.70
HAS 180119C00092500 C 01/19/18 92.5 6.80 7.10
HAS 180119C00095000 C 01/19/18 95.0 5.40 5.80
HAS 180119C00097500 C 01/19/18 97.5 4.20 4.60
HAS 180119C00100000 C 01/19/18 100.0 3.20 3.60
HAS 180119C00105000 C 01/19/18 105.0 1.80 1.95
HAS 180119C00110000 C 01/19/18 110.0 0.85 1.00
HAS 180119C00115000 C 01/19/18 115.0 0.45 0.70
HAS 180119C00120000 C 01/19/18 120.0 0.20 0.40
HAS 180119C00125000 C 01/19/18 125.0 0.10 0.20
HAS 180119C00130000 C 01/19/18 130.0 0.00 0.15
HAS 180119C00135000 C 01/19/18 135.0 0.00 0.15
HAS 180119C00140000 C 01/19/18 140.0 0.00 0.10
HAS 180119C00145000 C 01/19/18 145.0 0.00 0.10
HAS 180119P00035000 P 01/19/18 35.0 0.00 0.05
HAS 180119P00037500 P 01/19/18 37.5 0.00 0.05
HAS 180119P00040000 P 01/19/18 40.0 0.00 0.05
HAS 180119P00042500 P 01/19/18 42.5 0.00 0.05
HAS 180119P00045000 P 01/19/18 45.0 0.00 0.10
HAS 180119P00047500 P 01/19/18 47.5 0.00 0.15
HAS 180119P00050000 P 01/19/18 50.0 0.00 0.20
HAS 180119P00055000 P 01/19/18 55.0 0.00 0.20
HAS 180119P00060000 P 01/19/18 60.0 0.05 0.25
HAS 180119P00062500 P 01/19/18 62.5 0.10 0.30
HAS 180119P00065000 P 01/19/18 65.0 0.15 0.35
HAS 180119P00067500 P 01/19/18 67.5 0.20 0.40
HAS 180119P00070000 P 01/19/18 70.0 0.30 0.50
HAS 180119P00072500 P 01/19/18 72.5 0.40 0.60
HAS 180119P00075000 P 01/19/18 75.0 0.55 0.80
HAS 180119P00077500 P 01/19/18 77.5 0.75 0.90
HAS 180119P00080000 P 01/19/18 80.0 1.00 1.20
HAS 180119P00082500 P 01/19/18 82.5 1.35 1.60
HAS 180119P00085000 P 01/19/18 85.0 1.85 2.05
HAS 180119P00087500 P 01/19/18 87.5 2.45 2.75
HAS 180119P00090000 P 01/19/18 90.0 3.20 3.60
HAS 180119P00092500 P 01/19/18 92.5 4.10 4.50
HAS 180119P00095000 P 01/19/18 95.0 5.20 5.70
HAS 180119P00097500 P 01/19/18 97.5 6.50 7.00
HAS 180119P00100000 P 01/19/18 100.0 8.00 8.50
HAS 180119P00105000 P 01/19/18 105.0 11.60 12.00
HAS 180119P00110000 P 01/19/18 110.0 15.70 16.10
HAS 180119P00115000 P 01/19/18 115.0 20.20 20.60
HAS 180119P00120000 P 01/19/18 120.0 25.00 25.40
HAS 180119P00125000 P 01/19/18 125.0 29.80 30.30
HAS 180119P00130000 P 01/19/18 130.0 34.70 35.30
HAS 180119P00135000 P 01/19/18 135.0 38.40 42.40
HAS 180119P00140000 P 01/19/18 140.0 44.60 46.50
HAS 180119P00145000 P 01/19/18 145.0 49.80 51.80
HAS 180420C00060000 C 04/20/18 60.0 33.60 36.70
HAS 180420C00065000 C 04/20/18 65.0 28.20 32.20
HAS 180420C00070000 C 04/20/18 70.0 25.20 26.30
HAS 180420C00075000 C 04/20/18 75.0 20.70 21.60
HAS 180420C00080000 C 04/20/18 80.0 16.40 17.40
HAS 180420C00085000 C 04/20/18 85.0 12.60 13.60
HAS 180420C00090000 C 04/20/18 90.0 9.50 10.30
HAS 180420C00095000 C 04/20/18 95.0 6.80 7.70
HAS 180420C00100000 C 04/20/18 100.0 4.70 5.30
HAS 180420C00105000 C 04/20/18 105.0 3.10 3.50
HAS 180420C00110000 C 04/20/18 110.0 1.90 2.45
HAS 180420C00115000 C 04/20/18 115.0 1.15 2.05
HAS 180420C00120000 C 04/20/18 120.0 0.65 1.15
HAS 180420C00125000 C 04/20/18 125.0 0.35 0.80
HAS 180420C00130000 C 04/20/18 130.0 0.15 0.55
HAS 180420C00135000 C 04/20/18 135.0 0.00 0.40
HAS 180420P00060000 P 04/20/18 60.0 0.30 0.65
HAS 180420P00065000 P 04/20/18 65.0 0.50 0.80
HAS 180420P00070000 P 04/20/18 70.0 0.85 1.10
HAS 180420P00075000 P 04/20/18 75.0 1.35 1.60
HAS 180420P00080000 P 04/20/18 80.0 2.10 2.50
HAS 180420P00085000 P 04/20/18 85.0 3.30 3.70
HAS 180420P00090000 P 04/20/18 90.0 4.90 5.60
HAS 180420P00095000 P 04/20/18 95.0 7.20 7.80
HAS 180420P00100000 P 04/20/18 100.0 9.80 10.80
HAS 180420P00105000 P 04/20/18 105.0 13.20 14.40
HAS 180420P00110000 P 04/20/18 110.0 16.70 18.00
HAS 180420P00115000 P 04/20/18 115.0 21.20 22.30
HAS 180420P00120000 P 04/20/18 120.0 25.50 27.00
HAS 180420P00125000 P 04/20/18 125.0 30.20 31.50
HAS 180420P00130000 P 04/20/18 130.0 33.80 37.80
HAS 180420P00135000 P 04/20/18 135.0 38.60 42.60
HAS 190118C00050000 C 01/18/19 50.0 42.90 47.00
HAS 190118C00055000 C 01/18/19 55.0 38.10 42.40
HAS 190118C00060000 C 01/18/19 60.0 34.20 36.50
HAS 190118C00065000 C 01/18/19 65.0 29.90 32.20
HAS 190118C00070000 C 01/18/19 70.0 25.80 27.40
HAS 190118C00075000 C 01/18/19 75.0 21.70 23.90
HAS 190118C00080000 C 01/18/19 80.0 18.20 20.20
HAS 190118C00085000 C 01/18/19 85.0 15.40 16.50
HAS 190118C00090000 C 01/18/19 90.0 12.70 13.70
HAS 190118C00095000 C 01/18/19 95.0 10.20 11.30
HAS 190118C00100000 C 01/18/19 100.0 8.10 9.10
HAS 190118C00105000 C 01/18/19 105.0 6.30 7.40
HAS 190118C00110000 C 01/18/19 110.0 4.90 5.60
HAS 190118C00115000 C 01/18/19 115.0 3.80 4.40
HAS 190118C00120000 C 01/18/19 120.0 2.85 3.60
HAS 190118C00125000 C 01/18/19 125.0 2.05 2.80
HAS 190118C00130000 C 01/18/19 130.0 1.55 2.10
HAS 190118C00135000 C 01/18/19 135.0 1.10 1.65
HAS 190118C00140000 C 01/18/19 140.0 0.70 2.00
HAS 190118P00050000 P 01/18/19 50.0 0.55 0.95
HAS 190118P00055000 P 01/18/19 55.0 0.85 1.15
HAS 190118P00060000 P 01/18/19 60.0 1.25 2.05
HAS 190118P00065000 P 01/18/19 65.0 1.80 2.60
HAS 190118P00070000 P 01/18/19 70.0 2.65 3.10
HAS 190118P00075000 P 01/18/19 75.0 3.60 4.30
HAS 190118P00080000 P 01/18/19 80.0 5.10 5.60
HAS 190118P00085000 P 01/18/19 85.0 6.70 7.50
HAS 190118P00090000 P 01/18/19 90.0 8.70 9.60
HAS 190118P00095000 P 01/18/19 95.0 11.20 12.00
HAS 190118P00100000 P 01/18/19 100.0 13.90 14.90
HAS 190118P00105000 P 01/18/19 105.0 17.00 18.20
HAS 190118P00110000 P 01/18/19 110.0 20.40 21.70
HAS 190118P00115000 P 01/18/19 115.0 24.00 25.60
HAS 190118P00120000 P 01/18/19 120.0 27.40 29.90
HAS 190118P00125000 P 01/18/19 125.0 31.80 34.00
HAS 190118P00130000 P 01/18/19 130.0 36.70 38.10
HAS 190118P00135000 P 01/18/19 135.0 40.60 43.10
HAS 190118P00140000 P 01/18/19 140.0 45.10 47.80
HAS 200117C00050000 C 01/17/20 50.0 43.10 47.30
HAS 200117C00055000 C 01/17/20 55.0 38.50 42.50
HAS 200117C00060000 C 01/17/20 60.0 34.30 37.60
HAS 200117C00065000 C 01/17/20 65.0 30.40 33.70
HAS 200117C00070000 C 01/17/20 70.0 26.70 29.80
HAS 200117C00075000 C 01/17/20 75.0 23.10 26.40
HAS 200117C00080000 C 01/17/20 80.0 19.90 23.10
HAS 200117C00085000 C 01/17/20 85.0 17.80 19.90
HAS 200117C00090000 C 01/17/20 90.0 15.40 17.20
HAS 200117C00095000 C 01/17/20 95.0 12.70 15.00
HAS 200117C00100000 C 01/17/20 100.0 10.80 12.80
HAS 200117C00105000 C 01/17/20 105.0 9.20 11.40
HAS 200117C00110000 C 01/17/20 110.0 7.80 9.80
HAS 200117C00115000 C 01/17/20 115.0 6.30 8.40
HAS 200117C00120000 C 01/17/20 120.0 5.00 7.40
HAS 200117C00125000 C 01/17/20 125.0 4.30 6.40
HAS 200117C00130000 C 01/17/20 130.0 2.55 5.40
HAS 200117C00135000 C 01/17/20 135.0 2.45 4.90
HAS 200117C00140000 C 01/17/20 140.0 2.30 3.70
HAS 200117P00050000 P 01/17/20 50.0 0.80 2.95
HAS 200117P00055000 P 01/17/20 55.0 1.10 3.30
HAS 200117P00060000 P 01/17/20 60.0 2.25 3.30
HAS 200117P00065000 P 01/17/20 65.0 3.00 4.90
HAS 200117P00070000 P 01/17/20 70.0 4.60 5.80
HAS 200117P00075000 P 01/17/20 75.0 5.70 7.70
HAS 200117P00080000 P 01/17/20 80.0 7.30 9.40
HAS 200117P00085000 P 01/17/20 85.0 9.50 10.90
HAS 200117P00090000 P 01/17/20 90.0 11.60 13.70
HAS 200117P00095000 P 01/17/20 95.0 14.20 16.30
HAS 200117P00100000 P 01/17/20 100.0 17.00 18.90
HAS 200117P00105000 P 01/17/20 105.0 19.90 22.30
HAS 200117P00110000 P 01/17/20 110.0 22.70 25.70
HAS 200117P00115000 P 01/17/20 115.0 26.30 29.10
HAS 200117P00120000 P 01/17/20 120.0 30.00 32.80
HAS 200117P00125000 P 01/17/20 125.0 33.90 36.60
HAS 200117P00130000 P 01/17/20 130.0 37.80 40.60
HAS 200117P00135000 P 01/17/20 135.0 42.00 44.80
HAS 200117P00140000 P 01/17/20 140.0 46.20 49.00

OPRA data is delayed 15 minutes.