Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-10)Premium Content

Hasbro Inc (HAS)
As of May 24 2013 2:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 130622C00032500 C 06/22/13 32.5 13.90 15.10
HAS 130622C00035000 C 06/22/13 35.0 11.40 12.60
HAS 130622C00037500 C 06/22/13 37.5 8.90 10.10
HAS 130622C00040000 C 06/22/13 40.0 6.40 7.60
HAS 130622C00042500 C 06/22/13 42.5 4.70 4.90
HAS 130622C00045000 C 06/22/13 45.0 2.50 2.60
HAS 130622C00047500 C 06/22/13 47.5 0.80 0.90
HAS 130622C00050000 C 06/22/13 50.0 0.15 0.20
HAS 130622C00052500 C 06/22/13 52.5 0.00 0.05
HAS 130622C00055000 C 06/22/13 55.0 0.00 0.10
HAS 130622P00032500 P 06/22/13 32.5 0.00 0.10
HAS 130622P00035000 P 06/22/13 35.0 0.00 0.10
HAS 130622P00037500 P 06/22/13 37.5 0.00 0.10
HAS 130622P00040000 P 06/22/13 40.0 0.00 0.10
HAS 130622P00042500 P 06/22/13 42.5 0.05 0.10
HAS 130622P00045000 P 06/22/13 45.0 0.25 0.35
HAS 130622P00047500 P 06/22/13 47.5 1.10 1.20
HAS 130622P00050000 P 06/22/13 50.0 2.85 3.00
HAS 130622P00052500 P 06/22/13 52.5 5.00 5.40
HAS 130622P00055000 P 06/22/13 55.0 7.40 7.90
HAS 130720C00020000 C 07/20/13 20.0 26.30 27.70
HAS 130720C00022500 C 07/20/13 22.5 23.80 25.10
HAS 130720C00025000 C 07/20/13 25.0 21.80 22.60
HAS 130720C00027500 C 07/20/13 27.5 19.30 20.10
HAS 130720C00030000 C 07/20/13 30.0 16.80 17.60
HAS 130720C00032500 C 07/20/13 32.5 13.90 15.10
HAS 130720C00035000 C 07/20/13 35.0 11.40 12.70
HAS 130720C00037500 C 07/20/13 37.5 9.00 10.10
HAS 130720C00040000 C 07/20/13 40.0 7.20 7.40
HAS 130720C00042500 C 07/20/13 42.5 4.90 5.10
HAS 130720C00045000 C 07/20/13 45.0 2.85 3.00
HAS 130720C00047500 C 07/20/13 47.5 1.35 1.40
HAS 130720C00050000 C 07/20/13 50.0 0.45 0.55
HAS 130720C00052500 C 07/20/13 52.5 0.10 0.20
HAS 130720C00055000 C 07/20/13 55.0 0.00 0.10
HAS 130720C00057500 C 07/20/13 57.5 0.00 0.05
HAS 130720C00060000 C 07/20/13 60.0 0.00 0.10
HAS 130720P00020000 P 07/20/13 20.0 0.00 0.10
HAS 130720P00022500 P 07/20/13 22.5 0.00 0.10
HAS 130720P00025000 P 07/20/13 25.0 0.00 0.10
HAS 130720P00027500 P 07/20/13 27.5 0.00 0.10
HAS 130720P00030000 P 07/20/13 30.0 0.00 0.10
HAS 130720P00032500 P 07/20/13 32.5 0.00 0.15
HAS 130720P00035000 P 07/20/13 35.0 0.00 0.10
HAS 130720P00037500 P 07/20/13 37.5 0.00 0.10
HAS 130720P00040000 P 07/20/13 40.0 0.05 0.15
HAS 130720P00042500 P 07/20/13 42.5 0.25 0.30
HAS 130720P00045000 P 07/20/13 45.0 0.65 0.70
HAS 130720P00047500 P 07/20/13 47.5 1.60 1.65
HAS 130720P00050000 P 07/20/13 50.0 3.20 3.30
HAS 130720P00052500 P 07/20/13 52.5 5.30 5.50
HAS 130720P00055000 P 07/20/13 55.0 7.50 8.60
HAS 130720P00057500 P 07/20/13 57.5 10.00 11.10
HAS 130720P00060000 P 07/20/13 60.0 12.40 13.70
HAS 131019C00022500 C 10/19/13 22.5 24.30 25.10
HAS 131019C00025000 C 10/19/13 25.0 21.80 22.60
HAS 131019C00027500 C 10/19/13 27.5 19.30 20.10
HAS 131019C00030000 C 10/19/13 30.0 16.30 17.60
HAS 131019C00032500 C 10/19/13 32.5 13.90 15.10
HAS 131019C00035000 C 10/19/13 35.0 11.50 12.70
HAS 131019C00037500 C 10/19/13 37.5 9.80 10.00
HAS 131019C00040000 C 10/19/13 40.0 6.80 7.90
HAS 131019C00042500 C 10/19/13 42.5 5.40 5.60
HAS 131019C00045000 C 10/19/13 45.0 3.70 3.80
HAS 131019C00047500 C 10/19/13 47.5 2.30 2.40
HAS 131019C00050000 C 10/19/13 50.0 1.35 1.45
HAS 131019C00052500 C 10/19/13 52.5 0.70 0.80
HAS 131019C00055000 C 10/19/13 55.0 0.25 0.50
HAS 131019C00057500 C 10/19/13 57.5 0.15 0.25
HAS 131019C00060000 C 10/19/13 60.0 0.05 0.15
HAS 131019C00065000 C 10/19/13 65.0 0.00 0.20
HAS 131019P00022500 P 10/19/13 22.5 0.00 0.10
HAS 131019P00025000 P 10/19/13 25.0 0.00 0.20
HAS 131019P00027500 P 10/19/13 27.5 0.00 0.25
HAS 131019P00030000 P 10/19/13 30.0 0.05 0.15
HAS 131019P00032500 P 10/19/13 32.5 0.10 0.25
HAS 131019P00035000 P 10/19/13 35.0 0.15 0.35
HAS 131019P00037500 P 10/19/13 37.5 0.35 0.45
HAS 131019P00040000 P 10/19/13 40.0 0.60 0.70
HAS 131019P00042500 P 10/19/13 42.5 1.05 1.15
HAS 131019P00045000 P 10/19/13 45.0 1.80 1.90
HAS 131019P00047500 P 10/19/13 47.5 2.95 3.10
HAS 131019P00050000 P 10/19/13 50.0 4.40 4.60
HAS 131019P00052500 P 10/19/13 52.5 6.30 6.50
HAS 131019P00055000 P 10/19/13 55.0 8.20 9.30
HAS 131019P00057500 P 10/19/13 57.5 10.80 11.00
HAS 131019P00060000 P 10/19/13 60.0 12.90 14.10
HAS 131019P00065000 P 10/19/13 65.0 17.80 18.70
HAS 140118C00020000 C 01/18/14 20.0 26.70 27.60
HAS 140118C00022500 C 01/18/14 22.5 24.20 25.10
HAS 140118C00025000 C 01/18/14 25.0 21.20 22.60
HAS 140118C00027500 C 01/18/14 27.5 18.70 20.10
HAS 140118C00030000 C 01/18/14 30.0 16.30 17.70
HAS 140118C00032500 C 01/18/14 32.5 13.80 15.20
HAS 140118C00035000 C 01/18/14 35.0 12.30 12.50
HAS 140118C00037500 C 01/18/14 37.5 9.20 10.50
HAS 140118C00040000 C 01/18/14 40.0 7.80 8.00
HAS 140118C00042500 C 01/18/14 42.5 5.80 6.10
HAS 140118C00045000 C 01/18/14 45.0 4.20 4.40
HAS 140118C00047500 C 01/18/14 47.5 2.95 3.10
HAS 140118C00050000 C 01/18/14 50.0 1.95 2.05
HAS 140118C00052500 C 01/18/14 52.5 1.20 1.35
HAS 140118C00055000 C 01/18/14 55.0 0.75 0.85
HAS 140118C00057500 C 01/18/14 57.5 0.45 0.55
HAS 140118C00060000 C 01/18/14 60.0 0.15 0.35
HAS 140118C00065000 C 01/18/14 65.0 0.05 0.15
HAS 140118C00070000 C 01/18/14 70.0 0.00 0.20
HAS 140118P00020000 P 01/18/14 20.0 0.00 0.25
HAS 140118P00022500 P 01/18/14 22.5 0.00 0.25
HAS 140118P00025000 P 01/18/14 25.0 0.10 0.20
HAS 140118P00027500 P 01/18/14 27.5 0.15 0.25
HAS 140118P00030000 P 01/18/14 30.0 0.15 0.35
HAS 140118P00032500 P 01/18/14 32.5 0.30 0.40
HAS 140118P00035000 P 01/18/14 35.0 0.50 0.60
HAS 140118P00037500 P 01/18/14 37.5 0.75 0.90
HAS 140118P00040000 P 01/18/14 40.0 1.20 1.30
HAS 140118P00042500 P 01/18/14 42.5 1.85 1.95
HAS 140118P00045000 P 01/18/14 45.0 2.75 2.90
HAS 140118P00047500 P 01/18/14 47.5 3.90 4.30
HAS 140118P00050000 P 01/18/14 50.0 5.30 5.80
HAS 140118P00052500 P 01/18/14 52.5 7.20 7.50
HAS 140118P00055000 P 01/18/14 55.0 9.00 10.20
HAS 140118P00057500 P 01/18/14 57.5 11.40 11.70
HAS 140118P00060000 P 01/18/14 60.0 13.50 14.00
HAS 140118P00065000 P 01/18/14 65.0 18.20 19.20
HAS 140118P00070000 P 01/18/14 70.0 23.20 24.60
HAS 150117C00020000 C 01/17/15 20.0 26.60 27.70
HAS 150117C00022500 C 01/17/15 22.5 24.10 25.20
HAS 150117C00025000 C 01/17/15 25.0 21.10 22.60
HAS 150117C00027500 C 01/17/15 27.5 18.60 20.10
HAS 150117C00030000 C 01/17/15 30.0 16.30 17.70
HAS 150117C00032500 C 01/17/15 32.5 13.90 15.20
HAS 150117C00035000 C 01/17/15 35.0 11.60 12.90
HAS 150117C00037500 C 01/17/15 37.5 10.30 10.80
HAS 150117C00040000 C 01/17/15 40.0 7.60 9.00
HAS 150117C00042500 C 01/17/15 42.5 6.00 7.40
HAS 150117C00045000 C 01/17/15 45.0 5.20 5.90
HAS 150117C00047500 C 01/17/15 47.5 4.00 4.60
HAS 150117C00050000 C 01/17/15 50.0 3.10 3.60
HAS 150117C00052500 C 01/17/15 52.5 1.95 2.85
HAS 150117C00055000 C 01/17/15 55.0 1.35 2.55
HAS 150117C00057500 C 01/17/15 57.5 1.35 1.65
HAS 150117C00060000 C 01/17/15 60.0 0.65 1.30
HAS 150117C00065000 C 01/17/15 65.0 0.50 0.70
HAS 150117C00070000 C 01/17/15 70.0 0.10 0.60
HAS 150117P00020000 P 01/17/15 20.0 0.20 0.65
HAS 150117P00022500 P 01/17/15 22.5 0.30 0.75
HAS 150117P00025000 P 01/17/15 25.0 0.45 0.90
HAS 150117P00027500 P 01/17/15 27.5 0.60 1.10
HAS 150117P00030000 P 01/17/15 30.0 0.90 1.40
HAS 150117P00032500 P 01/17/15 32.5 1.35 1.65
HAS 150117P00035000 P 01/17/15 35.0 1.85 2.15
HAS 150117P00037500 P 01/17/15 37.5 2.50 2.90
HAS 150117P00040000 P 01/17/15 40.0 3.30 3.60
HAS 150117P00042500 P 01/17/15 42.5 3.90 5.00
HAS 150117P00045000 P 01/17/15 45.0 5.20 6.00
HAS 150117P00047500 P 01/17/15 47.5 6.70 7.40
HAS 150117P00050000 P 01/17/15 50.0 8.30 9.00
HAS 150117P00052500 P 01/17/15 52.5 9.80 10.70
HAS 150117P00055000 P 01/17/15 55.0 11.40 13.20
HAS 150117P00057500 P 01/17/15 57.5 13.80 14.70
HAS 150117P00060000 P 01/17/15 60.0 15.60 17.50
HAS 150117P00065000 P 01/17/15 65.0 20.30 21.70
HAS 150117P00070000 P 01/17/15 70.0 25.00 26.70