Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hasbro Inc (HAS)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 180622C00055000 C Jun 22, 2018 55.0 35.60 37.70
HAS 180622C00060000 C Jun 22, 2018 60.0 30.90 31.80
HAS 180622C00065000 C Jun 22, 2018 65.0 26.10 27.80
HAS 180622C00070000 C Jun 22, 2018 70.0 20.90 21.80
HAS 180622C00075000 C Jun 22, 2018 75.0 15.90 16.80
HAS 180622C00078000 C Jun 22, 2018 78.0 11.50 15.10
HAS 180622C00079000 C Jun 22, 2018 79.0 12.00 12.90
HAS 180622C00080000 C Jun 22, 2018 80.0 11.00 12.90
HAS 180622C00080500 C Jun 22, 2018 80.5 10.10 11.40
HAS 180622C00081000 C Jun 22, 2018 81.0 9.90 10.90
HAS 180622C00081500 C Jun 22, 2018 81.5 9.60 10.30
HAS 180622C00082000 C Jun 22, 2018 82.0 8.50 10.10
HAS 180622C00082500 C Jun 22, 2018 82.5 8.50 9.30
HAS 180622C00083000 C Jun 22, 2018 83.0 8.20 9.30
HAS 180622C00083500 C Jun 22, 2018 83.5 7.40 8.40
HAS 180622C00084000 C Jun 22, 2018 84.0 6.90 7.90
HAS 180622C00084500 C Jun 22, 2018 84.5 6.40 7.30
HAS 180622C00085000 C Jun 22, 2018 85.0 6.10 6.80
HAS 180622C00085500 C Jun 22, 2018 85.5 5.80 6.60
HAS 180622C00086000 C Jun 22, 2018 86.0 5.20 5.80
HAS 180622C00086500 C Jun 22, 2018 86.5 4.50 5.70
HAS 180622C00087000 C Jun 22, 2018 87.0 4.10 4.70
HAS 180622C00087500 C Jun 22, 2018 87.5 3.50 4.30
HAS 180622C00088000 C Jun 22, 2018 88.0 2.90 3.90
HAS 180622C00088500 C Jun 22, 2018 88.5 2.45 3.40
HAS 180622C00089000 C Jun 22, 2018 89.0 2.00 2.85
HAS 180622C00089500 C Jun 22, 2018 89.5 1.90 2.35
HAS 180622C00090000 C Jun 22, 2018 90.0 1.35 1.85
HAS 180622C00090500 C Jun 22, 2018 90.5 1.10 1.35
HAS 180622C00091000 C Jun 22, 2018 91.0 0.70 0.90
HAS 180622C00091500 C Jun 22, 2018 91.5 0.40 0.55
HAS 180622C00092000 C Jun 22, 2018 92.0 0.20 0.35
HAS 180622C00092500 C Jun 22, 2018 92.5 0.05 0.15
HAS 180622C00093000 C Jun 22, 2018 93.0 0.00 0.10
HAS 180622C00093500 C Jun 22, 2018 93.5 0.00 0.05
HAS 180622C00094000 C Jun 22, 2018 94.0 0.00 0.10
HAS 180622C00095000 C Jun 22, 2018 95.0 0.00 0.05
HAS 180622C00096000 C Jun 22, 2018 96.0 0.00 0.05
HAS 180622C00097000 C Jun 22, 2018 97.0 0.00 0.05
HAS 180622C00098000 C Jun 22, 2018 98.0 0.00 0.05
HAS 180622C00099000 C Jun 22, 2018 99.0 0.00 0.05
HAS 180622C00100000 C Jun 22, 2018 100.0 0.00 0.05
HAS 180622C00101000 C Jun 22, 2018 101.0 0.00 0.05
HAS 180622C00102000 C Jun 22, 2018 102.0 0.00 0.05
HAS 180622C00103000 C Jun 22, 2018 103.0 0.00 0.05
HAS 180622C00104000 C Jun 22, 2018 104.0 0.00 0.05
HAS 180622C00105000 C Jun 22, 2018 105.0 0.00 0.05
HAS 180622C00110000 C Jun 22, 2018 110.0 0.00 0.05
HAS 180622C00115000 C Jun 22, 2018 115.0 0.00 0.05
HAS 180622C00120000 C Jun 22, 2018 120.0 0.00 0.05
HAS 180622C00125000 C Jun 22, 2018 125.0 0.00 0.05
HAS 180622P00055000 P Jun 22, 2018 55.0 0.00 0.05
HAS 180622P00060000 P Jun 22, 2018 60.0 0.00 0.05
HAS 180622P00065000 P Jun 22, 2018 65.0 0.00 0.05
HAS 180622P00070000 P Jun 22, 2018 70.0 0.00 0.05
HAS 180622P00075000 P Jun 22, 2018 75.0 0.00 0.05
HAS 180622P00078000 P Jun 22, 2018 78.0 0.00 0.05
HAS 180622P00079000 P Jun 22, 2018 79.0 0.00 0.05
HAS 180622P00080000 P Jun 22, 2018 80.0 0.00 0.05
HAS 180622P00080500 P Jun 22, 2018 80.5 0.00 0.05
HAS 180622P00081000 P Jun 22, 2018 81.0 0.00 0.05
HAS 180622P00081500 P Jun 22, 2018 81.5 0.00 0.05
HAS 180622P00082000 P Jun 22, 2018 82.0 0.00 0.05
HAS 180622P00082500 P Jun 22, 2018 82.5 0.00 0.05
HAS 180622P00083000 P Jun 22, 2018 83.0 0.00 0.05
HAS 180622P00083500 P Jun 22, 2018 83.5 0.00 0.05
HAS 180622P00084000 P Jun 22, 2018 84.0 0.00 0.05
HAS 180622P00084500 P Jun 22, 2018 84.5 0.00 0.05
HAS 180622P00085000 P Jun 22, 2018 85.0 0.00 0.05
HAS 180622P00085500 P Jun 22, 2018 85.5 0.00 0.05
HAS 180622P00086000 P Jun 22, 2018 86.0 0.00 0.05
HAS 180622P00086500 P Jun 22, 2018 86.5 0.00 0.05
HAS 180622P00087000 P Jun 22, 2018 87.0 0.00 0.05
HAS 180622P00087500 P Jun 22, 2018 87.5 0.00 0.15
HAS 180622P00088000 P Jun 22, 2018 88.0 0.00 0.05
HAS 180622P00088500 P Jun 22, 2018 88.5 0.00 0.05
HAS 180622P00089000 P Jun 22, 2018 89.0 0.00 0.20
HAS 180622P00089500 P Jun 22, 2018 89.5 0.00 0.10
HAS 180622P00090000 P Jun 22, 2018 90.0 0.00 0.10
HAS 180622P00090500 P Jun 22, 2018 90.5 0.05 0.30
HAS 180622P00091000 P Jun 22, 2018 91.0 0.15 0.30
HAS 180622P00091500 P Jun 22, 2018 91.5 0.30 0.45
HAS 180622P00092000 P Jun 22, 2018 92.0 0.55 0.90
HAS 180622P00092500 P Jun 22, 2018 92.5 0.95 1.30
HAS 180622P00093000 P Jun 22, 2018 93.0 1.35 1.70
HAS 180622P00093500 P Jun 22, 2018 93.5 1.70 2.65
HAS 180622P00094000 P Jun 22, 2018 94.0 1.60 3.00
HAS 180622P00095000 P Jun 22, 2018 95.0 3.20 5.40
HAS 180622P00096000 P Jun 22, 2018 96.0 3.50 5.40
HAS 180622P00097000 P Jun 22, 2018 97.0 5.20 6.10
HAS 180622P00098000 P Jun 22, 2018 98.0 5.50 7.10
HAS 180622P00099000 P Jun 22, 2018 99.0 7.30 8.10
HAS 180622P00100000 P Jun 22, 2018 100.0 6.90 10.60
HAS 180622P00101000 P Jun 22, 2018 101.0 7.50 11.60
HAS 180622P00102000 P Jun 22, 2018 102.0 10.10 11.40
HAS 180622P00103000 P Jun 22, 2018 103.0 10.20 12.90
HAS 180622P00104000 P Jun 22, 2018 104.0 11.30 13.70
HAS 180622P00105000 P Jun 22, 2018 105.0 13.10 14.10
HAS 180622P00110000 P Jun 22, 2018 110.0 16.90 20.50
HAS 180622P00115000 P Jun 22, 2018 115.0 22.80 24.30
HAS 180622P00120000 P Jun 22, 2018 120.0 26.90 30.50
HAS 180622P00125000 P Jun 22, 2018 125.0 31.50 35.50
HAS 180629C00075000 C Jun 29, 2018 75.0 15.90 16.90
HAS 180629C00077000 C Jun 29, 2018 77.0 13.40 14.80
HAS 180629C00078000 C Jun 29, 2018 78.0 12.50 14.10
HAS 180629C00079000 C Jun 29, 2018 79.0 11.20 13.00
HAS 180629C00080000 C Jun 29, 2018 80.0 10.70 11.90
HAS 180629C00080500 C Jun 29, 2018 80.5 10.50 11.40
HAS 180629C00081000 C Jun 29, 2018 81.0 9.50 10.90
HAS 180629C00081500 C Jun 29, 2018 81.5 9.40 10.40
HAS 180629C00082000 C Jun 29, 2018 82.0 8.90 9.80
HAS 180629C00082500 C Jun 29, 2018 82.5 8.30 9.40
HAS 180629C00083000 C Jun 29, 2018 83.0 8.00 8.90
HAS 180629C00083500 C Jun 29, 2018 83.5 6.20 8.80
HAS 180629C00084000 C Jun 29, 2018 84.0 6.90 7.90
HAS 180629C00084500 C Jun 29, 2018 84.5 6.50 7.40
HAS 180629C00085000 C Jun 29, 2018 85.0 6.00 6.80
HAS 180629C00085500 C Jun 29, 2018 85.5 5.50 7.50
HAS 180629C00086000 C Jun 29, 2018 86.0 5.20 6.90
HAS 180629C00086500 C Jun 29, 2018 86.5 4.90 5.40
HAS 180629C00087000 C Jun 29, 2018 87.0 4.40 5.00
HAS 180629C00087500 C Jun 29, 2018 87.5 3.90 4.50
HAS 180629C00088000 C Jun 29, 2018 88.0 3.50 4.10
HAS 180629C00088500 C Jun 29, 2018 88.5 3.10 3.50
HAS 180629C00089000 C Jun 29, 2018 89.0 2.80 3.20
HAS 180629C00089500 C Jun 29, 2018 89.5 2.40 2.75
HAS 180629C00090000 C Jun 29, 2018 90.0 2.00 2.40
HAS 180629C00090500 C Jun 29, 2018 90.5 1.65 1.85
HAS 180629C00091000 C Jun 29, 2018 91.0 1.30 1.60
HAS 180629C00091500 C Jun 29, 2018 91.5 1.05 1.25
HAS 180629C00092000 C Jun 29, 2018 92.0 0.80 1.00
HAS 180629C00092500 C Jun 29, 2018 92.5 0.60 0.80
HAS 180629C00093000 C Jun 29, 2018 93.0 0.45 0.60
HAS 180629C00093500 C Jun 29, 2018 93.5 0.30 0.65
HAS 180629C00094000 C Jun 29, 2018 94.0 0.20 0.35
HAS 180629C00095000 C Jun 29, 2018 95.0 0.00 0.15
HAS 180629C00096000 C Jun 29, 2018 96.0 0.00 0.10
HAS 180629C00097000 C Jun 29, 2018 97.0 0.00 0.10
HAS 180629C00098000 C Jun 29, 2018 98.0 0.00 0.10
HAS 180629C00099000 C Jun 29, 2018 99.0 0.00 0.10
HAS 180629C00100000 C Jun 29, 2018 100.0 0.00 0.05
HAS 180629C00105000 C Jun 29, 2018 105.0 0.00 0.05
HAS 180629P00075000 P Jun 29, 2018 75.0 0.00 0.05
HAS 180629P00077000 P Jun 29, 2018 77.0 0.00 0.05
HAS 180629P00078000 P Jun 29, 2018 78.0 0.00 0.05
HAS 180629P00079000 P Jun 29, 2018 79.0 0.00 0.05
HAS 180629P00080000 P Jun 29, 2018 80.0 0.00 0.10
HAS 180629P00080500 P Jun 29, 2018 80.5 0.00 0.10
HAS 180629P00081000 P Jun 29, 2018 81.0 0.00 0.10
HAS 180629P00081500 P Jun 29, 2018 81.5 0.00 0.10
HAS 180629P00082000 P Jun 29, 2018 82.0 0.00 0.05
HAS 180629P00082500 P Jun 29, 2018 82.5 0.00 0.10
HAS 180629P00083000 P Jun 29, 2018 83.0 0.00 0.10
HAS 180629P00083500 P Jun 29, 2018 83.5 0.00 0.05
HAS 180629P00084000 P Jun 29, 2018 84.0 0.00 0.10
HAS 180629P00084500 P Jun 29, 2018 84.5 0.00 0.10
HAS 180629P00085000 P Jun 29, 2018 85.0 0.00 0.10
HAS 180629P00085500 P Jun 29, 2018 85.5 0.00 0.10
HAS 180629P00086000 P Jun 29, 2018 86.0 0.00 0.10
HAS 180629P00086500 P Jun 29, 2018 86.5 0.00 0.15
HAS 180629P00087000 P Jun 29, 2018 87.0 0.05 0.15
HAS 180629P00087500 P Jun 29, 2018 87.5 0.00 0.20
HAS 180629P00088000 P Jun 29, 2018 88.0 0.10 0.25
HAS 180629P00088500 P Jun 29, 2018 88.5 0.15 0.25
HAS 180629P00089000 P Jun 29, 2018 89.0 0.20 0.60
HAS 180629P00089500 P Jun 29, 2018 89.5 0.30 0.65
HAS 180629P00090000 P Jun 29, 2018 90.0 0.40 0.60
HAS 180629P00090500 P Jun 29, 2018 90.5 0.50 0.75
HAS 180629P00091000 P Jun 29, 2018 91.0 0.70 0.95
HAS 180629P00091500 P Jun 29, 2018 91.5 0.90 1.10
HAS 180629P00092000 P Jun 29, 2018 92.0 1.15 1.40
HAS 180629P00092500 P Jun 29, 2018 92.5 1.45 1.70
HAS 180629P00093000 P Jun 29, 2018 93.0 1.80 2.20
HAS 180629P00093500 P Jun 29, 2018 93.5 2.15 2.60
HAS 180629P00094000 P Jun 29, 2018 94.0 2.55 3.00
HAS 180629P00095000 P Jun 29, 2018 95.0 3.30 3.70
HAS 180629P00096000 P Jun 29, 2018 96.0 4.30 5.00
HAS 180629P00097000 P Jun 29, 2018 97.0 5.10 5.90
HAS 180629P00098000 P Jun 29, 2018 98.0 6.10 6.90
HAS 180629P00099000 P Jun 29, 2018 99.0 5.50 8.30
HAS 180629P00100000 P Jun 29, 2018 100.0 7.40 9.00
HAS 180629P00105000 P Jun 29, 2018 105.0 12.70 14.00
HAS 180706C00075000 C Jul 06, 2018 75.0 14.60 17.70
HAS 180706C00080000 C Jul 06, 2018 80.0 10.90 11.90
HAS 180706C00080500 C Jul 06, 2018 80.5 10.50 11.50
HAS 180706C00081000 C Jul 06, 2018 81.0 9.70 11.10
HAS 180706C00081500 C Jul 06, 2018 81.5 9.50 10.50
HAS 180706C00082000 C Jul 06, 2018 82.0 7.80 11.30
HAS 180706C00082500 C Jul 06, 2018 82.5 8.40 9.60
HAS 180706C00083000 C Jul 06, 2018 83.0 7.90 9.10
HAS 180706C00083500 C Jul 06, 2018 83.5 7.00 8.50
HAS 180706C00084000 C Jul 06, 2018 84.0 7.00 8.00
HAS 180706C00084500 C Jul 06, 2018 84.5 6.80 7.50
HAS 180706C00085000 C Jul 06, 2018 85.0 6.50 6.90
HAS 180706C00085500 C Jul 06, 2018 85.5 6.00 6.50
HAS 180706C00086000 C Jul 06, 2018 86.0 5.50 6.10
HAS 180706C00086500 C Jul 06, 2018 86.5 5.10 5.50
HAS 180706C00087000 C Jul 06, 2018 87.0 4.60 5.10
HAS 180706C00087500 C Jul 06, 2018 87.5 4.20 4.70
HAS 180706C00088000 C Jul 06, 2018 88.0 3.60 4.30
HAS 180706C00088500 C Jul 06, 2018 88.5 3.40 3.70
HAS 180706C00089000 C Jul 06, 2018 89.0 3.00 3.40
HAS 180706C00089500 C Jul 06, 2018 89.5 2.65 2.95
HAS 180706C00090000 C Jul 06, 2018 90.0 2.30 2.50
HAS 180706C00090500 C Jul 06, 2018 90.5 1.95 2.15
HAS 180706C00091000 C Jul 06, 2018 91.0 1.65 1.85
HAS 180706C00091500 C Jul 06, 2018 91.5 1.35 1.55
HAS 180706C00092000 C Jul 06, 2018 92.0 1.10 1.35
HAS 180706C00092500 C Jul 06, 2018 92.5 0.90 1.15
HAS 180706C00093000 C Jul 06, 2018 93.0 0.70 1.00
HAS 180706C00093500 C Jul 06, 2018 93.5 0.55 0.75
HAS 180706C00094000 C Jul 06, 2018 94.0 0.40 0.75
HAS 180706C00094500 C Jul 06, 2018 94.5 0.30 0.65
HAS 180706C00095000 C Jul 06, 2018 95.0 0.15 0.50
HAS 180706C00100000 C Jul 06, 2018 100.0 0.00 0.05
HAS 180706C00105000 C Jul 06, 2018 105.0 0.00 0.05
HAS 180706P00075000 P Jul 06, 2018 75.0 0.00 0.05
HAS 180706P00080000 P Jul 06, 2018 80.0 0.00 0.10
HAS 180706P00080500 P Jul 06, 2018 80.5 0.00 0.10
HAS 180706P00081000 P Jul 06, 2018 81.0 0.00 0.10
HAS 180706P00081500 P Jul 06, 2018 81.5 0.00 0.15
HAS 180706P00082000 P Jul 06, 2018 82.0 0.00 0.10
HAS 180706P00082500 P Jul 06, 2018 82.5 0.00 0.10
HAS 180706P00083000 P Jul 06, 2018 83.0 0.00 0.10
HAS 180706P00083500 P Jul 06, 2018 83.5 0.00 0.10
HAS 180706P00084000 P Jul 06, 2018 84.0 0.00 0.10
HAS 180706P00084500 P Jul 06, 2018 84.5 0.00 0.10
HAS 180706P00085000 P Jul 06, 2018 85.0 0.00 0.15
HAS 180706P00085500 P Jul 06, 2018 85.5 0.05 0.15
HAS 180706P00086000 P Jul 06, 2018 86.0 0.05 0.15
HAS 180706P00086500 P Jul 06, 2018 86.5 0.10 0.20
HAS 180706P00087000 P Jul 06, 2018 87.0 0.15 0.25
HAS 180706P00087500 P Jul 06, 2018 87.5 0.10 0.50
HAS 180706P00088000 P Jul 06, 2018 88.0 0.05 0.40
HAS 180706P00088500 P Jul 06, 2018 88.5 0.30 0.75
HAS 180706P00089000 P Jul 06, 2018 89.0 0.40 0.70
HAS 180706P00089500 P Jul 06, 2018 89.5 0.50 0.70
HAS 180706P00090000 P Jul 06, 2018 90.0 0.65 0.85
HAS 180706P00090500 P Jul 06, 2018 90.5 0.80 1.05
HAS 180706P00091000 P Jul 06, 2018 91.0 0.95 1.25
HAS 180706P00091500 P Jul 06, 2018 91.5 1.20 1.35
HAS 180706P00092000 P Jul 06, 2018 92.0 1.45 1.70
HAS 180706P00092500 P Jul 06, 2018 92.5 1.70 1.90
HAS 180706P00093000 P Jul 06, 2018 93.0 2.05 2.20
HAS 180706P00093500 P Jul 06, 2018 93.5 2.35 2.80
HAS 180706P00094000 P Jul 06, 2018 94.0 2.75 3.00
HAS 180706P00094500 P Jul 06, 2018 94.5 3.00 3.60
HAS 180706P00095000 P Jul 06, 2018 95.0 3.40 3.90
HAS 180706P00100000 P Jul 06, 2018 100.0 7.80 9.70
HAS 180706P00105000 P Jul 06, 2018 105.0 11.60 15.30
HAS 180713C00080000 C Jul 13, 2018 80.0 11.00 12.10
HAS 180713C00080500 C Jul 13, 2018 80.5 10.10 11.60
HAS 180713C00081000 C Jul 13, 2018 81.0 9.90 11.10
HAS 180713C00081500 C Jul 13, 2018 81.5 9.70 10.70
HAS 180713C00082000 C Jul 13, 2018 82.0 8.50 10.00
HAS 180713C00082500 C Jul 13, 2018 82.5 8.60 9.80
HAS 180713C00083000 C Jul 13, 2018 83.0 7.60 9.20
HAS 180713C00083500 C Jul 13, 2018 83.5 8.00 8.70
HAS 180713C00084000 C Jul 13, 2018 84.0 7.50 8.10
HAS 180713C00084500 C Jul 13, 2018 84.5 7.10 7.60
HAS 180713C00085000 C Jul 13, 2018 85.0 6.50 7.10
HAS 180713C00085500 C Jul 13, 2018 85.5 6.20 6.60
HAS 180713C00086000 C Jul 13, 2018 86.0 5.70 6.20
HAS 180713C00086500 C Jul 13, 2018 86.5 5.10 5.90
HAS 180713C00087000 C Jul 13, 2018 87.0 4.90 5.20
HAS 180713C00087500 C Jul 13, 2018 87.5 4.20 5.00
HAS 180713C00088000 C Jul 13, 2018 88.0 4.10 4.50
HAS 180713C00088500 C Jul 13, 2018 88.5 3.70 4.00
HAS 180713C00089000 C Jul 13, 2018 89.0 3.30 3.70
HAS 180713C00089500 C Jul 13, 2018 89.5 2.95 3.20
HAS 180713C00090000 C Jul 13, 2018 90.0 2.65 2.80
HAS 180713C00090500 C Jul 13, 2018 90.5 2.30 2.50
HAS 180713C00091000 C Jul 13, 2018 91.0 1.95 2.20
HAS 180713C00091500 C Jul 13, 2018 91.5 1.65 1.95
HAS 180713C00092000 C Jul 13, 2018 92.0 1.40 1.70
HAS 180713C00092500 C Jul 13, 2018 92.5 1.20 1.45
HAS 180713C00093000 C Jul 13, 2018 93.0 0.95 1.20
HAS 180713C00093500 C Jul 13, 2018 93.5 0.80 1.05
HAS 180713C00094000 C Jul 13, 2018 94.0 0.65 0.95
HAS 180713C00095000 C Jul 13, 2018 95.0 0.40 0.80
HAS 180713C00100000 C Jul 13, 2018 100.0 0.00 0.10
HAS 180713C00105000 C Jul 13, 2018 105.0 0.00 0.05
HAS 180713P00080000 P Jul 13, 2018 80.0 0.00 0.20
HAS 180713P00080500 P Jul 13, 2018 80.5 0.00 0.15
HAS 180713P00081000 P Jul 13, 2018 81.0 0.00 0.10
HAS 180713P00081500 P Jul 13, 2018 81.5 0.00 0.10
HAS 180713P00082000 P Jul 13, 2018 82.0 0.00 0.30
HAS 180713P00082500 P Jul 13, 2018 82.5 0.00 0.10
HAS 180713P00083000 P Jul 13, 2018 83.0 0.05 0.15
HAS 180713P00083500 P Jul 13, 2018 83.5 0.05 0.15
HAS 180713P00084000 P Jul 13, 2018 84.0 0.10 0.20
HAS 180713P00084500 P Jul 13, 2018 84.5 0.10 0.20
HAS 180713P00085000 P Jul 13, 2018 85.0 0.10 0.20
HAS 180713P00085500 P Jul 13, 2018 85.5 0.15 0.25
HAS 180713P00086000 P Jul 13, 2018 86.0 0.20 0.30
HAS 180713P00086500 P Jul 13, 2018 86.5 0.25 0.35
HAS 180713P00087000 P Jul 13, 2018 87.0 0.30 0.45
HAS 180713P00087500 P Jul 13, 2018 87.5 0.35 0.80
HAS 180713P00088000 P Jul 13, 2018 88.0 0.40 0.60
HAS 180713P00088500 P Jul 13, 2018 88.5 0.50 0.95
HAS 180713P00089000 P Jul 13, 2018 89.0 0.60 0.85
HAS 180713P00089500 P Jul 13, 2018 89.5 0.75 1.05
HAS 180713P00090000 P Jul 13, 2018 90.0 0.90 1.20
HAS 180713P00090500 P Jul 13, 2018 90.5 1.10 1.40
HAS 180713P00091000 P Jul 13, 2018 91.0 1.25 1.55
HAS 180713P00091500 P Jul 13, 2018 91.5 1.45 1.75
HAS 180713P00092000 P Jul 13, 2018 92.0 1.70 1.95
HAS 180713P00092500 P Jul 13, 2018 92.5 1.95 2.30
HAS 180713P00093000 P Jul 13, 2018 93.0 2.25 2.60
HAS 180713P00093500 P Jul 13, 2018 93.5 2.60 2.90
HAS 180713P00094000 P Jul 13, 2018 94.0 2.95 3.40
HAS 180713P00095000 P Jul 13, 2018 95.0 3.70 4.10
HAS 180713P00100000 P Jul 13, 2018 100.0 8.10 9.60
HAS 180713P00105000 P Jul 13, 2018 105.0 12.00 14.30
HAS 180720C00060000 C Jul 20, 2018 60.0 30.70 32.10
HAS 180720C00065000 C Jul 20, 2018 65.0 25.40 27.20
HAS 180720C00070000 C Jul 20, 2018 70.0 20.50 22.30
HAS 180720C00075000 C Jul 20, 2018 75.0 15.20 18.00
HAS 180720C00077500 C Jul 20, 2018 77.5 13.00 14.50
HAS 180720C00078000 C Jul 20, 2018 78.0 11.60 15.60
HAS 180720C00079000 C Jul 20, 2018 79.0 11.20 13.00
HAS 180720C00080000 C Jul 20, 2018 80.0 10.30 12.30
HAS 180720C00081000 C Jul 20, 2018 81.0 8.70 13.00
HAS 180720C00082000 C Jul 20, 2018 82.0 9.00 10.20
HAS 180720C00082500 C Jul 20, 2018 82.5 9.00 9.70
HAS 180720C00083000 C Jul 20, 2018 83.0 8.60 9.20
HAS 180720C00084000 C Jul 20, 2018 84.0 7.60 8.30
HAS 180720C00084500 C Jul 20, 2018 84.5 7.10 7.80
HAS 180720C00085000 C Jul 20, 2018 85.0 6.80 7.40
HAS 180720C00085500 C Jul 20, 2018 85.5 6.20 6.90
HAS 180720C00086000 C Jul 20, 2018 86.0 5.70 6.60
HAS 180720C00086500 C Jul 20, 2018 86.5 5.30 6.20
HAS 180720C00087000 C Jul 20, 2018 87.0 4.80 5.60
HAS 180720C00087500 C Jul 20, 2018 87.5 4.80 5.20
HAS 180720C00088000 C Jul 20, 2018 88.0 4.30 5.00
HAS 180720C00088500 C Jul 20, 2018 88.5 3.90 4.50
HAS 180720C00089000 C Jul 20, 2018 89.0 3.50 4.00
HAS 180720C00089500 C Jul 20, 2018 89.5 3.20 3.60
HAS 180720C00090000 C Jul 20, 2018 90.0 2.85 3.30
HAS 180720C00090500 C Jul 20, 2018 90.5 2.55 2.90
HAS 180720C00091000 C Jul 20, 2018 91.0 2.25 2.60
HAS 180720C00091500 C Jul 20, 2018 91.5 2.10 2.30
HAS 180720C00092000 C Jul 20, 2018 92.0 1.70 2.05
HAS 180720C00092500 C Jul 20, 2018 92.5 1.45 1.70
HAS 180720C00093000 C Jul 20, 2018 93.0 1.20 1.55
HAS 180720C00093500 C Jul 20, 2018 93.5 1.05 1.35
HAS 180720C00094000 C Jul 20, 2018 94.0 0.85 1.15
HAS 180720C00095000 C Jul 20, 2018 95.0 0.60 0.80
HAS 180720C00096000 C Jul 20, 2018 96.0 0.35 0.60
HAS 180720C00097000 C Jul 20, 2018 97.0 0.20 0.45
HAS 180720C00097500 C Jul 20, 2018 97.5 0.20 0.40
HAS 180720C00098000 C Jul 20, 2018 98.0 0.05 0.35
HAS 180720C00099000 C Jul 20, 2018 99.0 0.05 0.30
HAS 180720C00100000 C Jul 20, 2018 100.0 0.05 0.15
HAS 180720C00101000 C Jul 20, 2018 101.0 0.00 0.15
HAS 180720C00102000 C Jul 20, 2018 102.0 0.00 0.15
HAS 180720C00103000 C Jul 20, 2018 103.0 0.00 0.15
HAS 180720C00104000 C Jul 20, 2018 104.0 0.00 0.15
HAS 180720C00105000 C Jul 20, 2018 105.0 0.00 0.05
HAS 180720C00110000 C Jul 20, 2018 110.0 0.00 0.05
HAS 180720C00115000 C Jul 20, 2018 115.0 0.00 0.05
HAS 180720C00120000 C Jul 20, 2018 120.0 0.00 0.05
HAS 180720C00125000 C Jul 20, 2018 125.0 0.00 0.05
HAS 180720C00130000 C Jul 20, 2018 130.0 0.00 0.05
HAS 180720C00135000 C Jul 20, 2018 135.0 0.00 0.05
HAS 180720P00060000 P Jul 20, 2018 60.0 0.00 0.05
HAS 180720P00065000 P Jul 20, 2018 65.0 0.00 0.05
HAS 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
HAS 180720P00075000 P Jul 20, 2018 75.0 0.00 0.05
HAS 180720P00077500 P Jul 20, 2018 77.5 0.00 0.15
HAS 180720P00078000 P Jul 20, 2018 78.0 0.00 0.15
HAS 180720P00079000 P Jul 20, 2018 79.0 0.00 0.20
HAS 180720P00080000 P Jul 20, 2018 80.0 0.05 0.25
HAS 180720P00081000 P Jul 20, 2018 81.0 0.05 0.20
HAS 180720P00082000 P Jul 20, 2018 82.0 0.05 0.30
HAS 180720P00082500 P Jul 20, 2018 82.5 0.10 0.30
HAS 180720P00083000 P Jul 20, 2018 83.0 0.15 0.30
HAS 180720P00084000 P Jul 20, 2018 84.0 0.20 0.40
HAS 180720P00084500 P Jul 20, 2018 84.5 0.15 0.40
HAS 180720P00085000 P Jul 20, 2018 85.0 0.20 0.45
HAS 180720P00085500 P Jul 20, 2018 85.5 0.25 0.75
HAS 180720P00086000 P Jul 20, 2018 86.0 0.30 0.60
HAS 180720P00086500 P Jul 20, 2018 86.5 0.40 0.85
HAS 180720P00087000 P Jul 20, 2018 87.0 0.45 0.75
HAS 180720P00087500 P Jul 20, 2018 87.5 0.55 0.85
HAS 180720P00088000 P Jul 20, 2018 88.0 0.65 1.05
HAS 180720P00088500 P Jul 20, 2018 88.5 0.75 1.10
HAS 180720P00089000 P Jul 20, 2018 89.0 0.85 1.20
HAS 180720P00089500 P Jul 20, 2018 89.5 1.00 1.35
HAS 180720P00090000 P Jul 20, 2018 90.0 1.15 1.50
HAS 180720P00090500 P Jul 20, 2018 90.5 1.30 1.70
HAS 180720P00091000 P Jul 20, 2018 91.0 1.65 1.90
HAS 180720P00091500 P Jul 20, 2018 91.5 1.80 2.10
HAS 180720P00092000 P Jul 20, 2018 92.0 2.05 2.35
HAS 180720P00092500 P Jul 20, 2018 92.5 2.30 2.60
HAS 180720P00093000 P Jul 20, 2018 93.0 2.50 2.85
HAS 180720P00093500 P Jul 20, 2018 93.5 2.85 3.20
HAS 180720P00094000 P Jul 20, 2018 94.0 3.20 3.80
HAS 180720P00095000 P Jul 20, 2018 95.0 3.80 4.50
HAS 180720P00096000 P Jul 20, 2018 96.0 4.50 5.20
HAS 180720P00097000 P Jul 20, 2018 97.0 5.40 6.00
HAS 180720P00097500 P Jul 20, 2018 97.5 5.80 6.40
HAS 180720P00098000 P Jul 20, 2018 98.0 6.30 6.80
HAS 180720P00099000 P Jul 20, 2018 99.0 7.20 8.50
HAS 180720P00100000 P Jul 20, 2018 100.0 7.80 9.60
HAS 180720P00101000 P Jul 20, 2018 101.0 8.80 11.00
HAS 180720P00102000 P Jul 20, 2018 102.0 10.10 11.30
HAS 180720P00103000 P Jul 20, 2018 103.0 11.10 12.50
HAS 180720P00104000 P Jul 20, 2018 104.0 11.60 13.60
HAS 180720P00105000 P Jul 20, 2018 105.0 13.10 14.40
HAS 180720P00110000 P Jul 20, 2018 110.0 18.10 19.40
HAS 180720P00115000 P Jul 20, 2018 115.0 23.10 24.40
HAS 180720P00120000 P Jul 20, 2018 120.0 28.10 29.30
HAS 180720P00125000 P Jul 20, 2018 125.0 33.20 34.40
HAS 180720P00130000 P Jul 20, 2018 130.0 36.50 40.60
HAS 180720P00135000 P Jul 20, 2018 135.0 41.60 45.60
HAS 180727C00080000 C Jul 27, 2018 80.0 11.40 12.80
HAS 180727C00081000 C Jul 27, 2018 81.0 10.90 12.10
HAS 180727C00081500 C Jul 27, 2018 81.5 10.50 11.10
HAS 180727C00082000 C Jul 27, 2018 82.0 9.90 10.80
HAS 180727C00082500 C Jul 27, 2018 82.5 9.70 10.20
HAS 180727C00083000 C Jul 27, 2018 83.0 9.00 9.80
HAS 180727C00083500 C Jul 27, 2018 83.5 8.50 9.40
HAS 180727C00084000 C Jul 27, 2018 84.0 8.30 9.20
HAS 180727C00084500 C Jul 27, 2018 84.5 7.90 9.60
HAS 180727C00085000 C Jul 27, 2018 85.0 7.40 8.40
HAS 180727C00085500 C Jul 27, 2018 85.5 7.00 7.90
HAS 180727C00086000 C Jul 27, 2018 86.0 6.50 7.40
HAS 180727C00086500 C Jul 27, 2018 86.5 6.10 7.00
HAS 180727C00087000 C Jul 27, 2018 87.0 6.00 6.70
HAS 180727C00087500 C Jul 27, 2018 87.5 5.60 6.20
HAS 180727C00088000 C Jul 27, 2018 88.0 5.30 5.90
HAS 180727C00088500 C Jul 27, 2018 88.5 5.00 5.50
HAS 180727C00089000 C Jul 27, 2018 89.0 4.60 5.30
HAS 180727C00089500 C Jul 27, 2018 89.5 4.20 4.90
HAS 180727C00090000 C Jul 27, 2018 90.0 4.00 4.60
HAS 180727C00090500 C Jul 27, 2018 90.5 3.80 4.80
HAS 180727C00091000 C Jul 27, 2018 91.0 3.50 4.10
HAS 180727C00091500 C Jul 27, 2018 91.5 3.00 3.90
HAS 180727C00092000 C Jul 27, 2018 92.0 2.80 3.70
HAS 180727C00092500 C Jul 27, 2018 92.5 2.60 3.30
HAS 180727C00093000 C Jul 27, 2018 93.0 2.40 2.95
HAS 180727C00093500 C Jul 27, 2018 93.5 2.20 2.75
HAS 180727C00094000 C Jul 27, 2018 94.0 2.00 2.75
HAS 180727C00094500 C Jul 27, 2018 94.5 1.75 2.40
HAS 180727C00095000 C Jul 27, 2018 95.0 1.65 2.20
HAS 180727C00100000 C Jul 27, 2018 100.0 0.50 0.80
HAS 180727C00105000 C Jul 27, 2018 105.0 0.05 0.40
HAS 180727P00080000 P Jul 27, 2018 80.0 0.20 0.65
HAS 180727P00081000 P Jul 27, 2018 81.0 0.30 0.75
HAS 180727P00081500 P Jul 27, 2018 81.5 0.30 0.85
HAS 180727P00082000 P Jul 27, 2018 82.0 0.35 0.90
HAS 180727P00082500 P Jul 27, 2018 82.5 0.45 1.00
HAS 180727P00083000 P Jul 27, 2018 83.0 0.50 1.00
HAS 180727P00083500 P Jul 27, 2018 83.5 0.60 1.15
HAS 180727P00084000 P Jul 27, 2018 84.0 0.65 1.20
HAS 180727P00084500 P Jul 27, 2018 84.5 0.70 1.30
HAS 180727P00085000 P Jul 27, 2018 85.0 0.80 1.40
HAS 180727P00085500 P Jul 27, 2018 85.5 0.90 1.60
HAS 180727P00086000 P Jul 27, 2018 86.0 1.05 1.60
HAS 180727P00086500 P Jul 27, 2018 86.5 1.15 1.80
HAS 180727P00087000 P Jul 27, 2018 87.0 1.30 2.00
HAS 180727P00087500 P Jul 27, 2018 87.5 1.45 2.15
HAS 180727P00088000 P Jul 27, 2018 88.0 1.70 2.30
HAS 180727P00088500 P Jul 27, 2018 88.5 1.80 2.40
HAS 180727P00089000 P Jul 27, 2018 89.0 1.75 2.55
HAS 180727P00089500 P Jul 27, 2018 89.5 2.15 2.70
HAS 180727P00090000 P Jul 27, 2018 90.0 2.45 3.00
HAS 180727P00090500 P Jul 27, 2018 90.5 2.60 3.40
HAS 180727P00091000 P Jul 27, 2018 91.0 2.80 3.60
HAS 180727P00091500 P Jul 27, 2018 91.5 3.00 3.60
HAS 180727P00092000 P Jul 27, 2018 92.0 3.20 3.80
HAS 180727P00092500 P Jul 27, 2018 92.5 3.50 4.10
HAS 180727P00093000 P Jul 27, 2018 93.0 3.50 4.60
HAS 180727P00093500 P Jul 27, 2018 93.5 3.80 4.70
HAS 180727P00094000 P Jul 27, 2018 94.0 4.00 5.00
HAS 180727P00094500 P Jul 27, 2018 94.5 4.40 5.50
HAS 180727P00095000 P Jul 27, 2018 95.0 4.90 5.60
HAS 180727P00100000 P Jul 27, 2018 100.0 8.60 9.50
HAS 180727P00105000 P Jul 27, 2018 105.0 12.20 15.40
HAS 180817C00065000 C Aug 17, 2018 65.0 25.70 28.20
HAS 180817C00070000 C Aug 17, 2018 70.0 20.20 22.90
HAS 180817C00075000 C Aug 17, 2018 75.0 15.70 17.50
HAS 180817C00080000 C Aug 17, 2018 80.0 11.90 12.60
HAS 180817C00082500 C Aug 17, 2018 82.5 10.00 10.30
HAS 180817C00085000 C Aug 17, 2018 85.0 7.80 8.40
HAS 180817C00087500 C Aug 17, 2018 87.5 5.80 6.70
HAS 180817C00090000 C Aug 17, 2018 90.0 4.50 4.80
HAS 180817C00092500 C Aug 17, 2018 92.5 3.00 3.70
HAS 180817C00095000 C Aug 17, 2018 95.0 2.15 2.50
HAS 180817C00097500 C Aug 17, 2018 97.5 1.30 1.80
HAS 180817C00100000 C Aug 17, 2018 100.0 0.80 1.15
HAS 180817C00105000 C Aug 17, 2018 105.0 0.25 0.40
HAS 180817C00110000 C Aug 17, 2018 110.0 0.00 0.15
HAS 180817C00115000 C Aug 17, 2018 115.0 0.00 0.10
HAS 180817C00120000 C Aug 17, 2018 120.0 0.00 0.05
HAS 180817C00125000 C Aug 17, 2018 125.0 0.00 0.05
HAS 180817P00065000 P Aug 17, 2018 65.0 0.00 0.15
HAS 180817P00070000 P Aug 17, 2018 70.0 0.10 0.20
HAS 180817P00075000 P Aug 17, 2018 75.0 0.25 0.35
HAS 180817P00080000 P Aug 17, 2018 80.0 0.55 0.75
HAS 180817P00082500 P Aug 17, 2018 82.5 0.90 1.15
HAS 180817P00085000 P Aug 17, 2018 85.0 1.30 1.70
HAS 180817P00087500 P Aug 17, 2018 87.5 1.95 2.65
HAS 180817P00090000 P Aug 17, 2018 90.0 3.20 3.60
HAS 180817P00092500 P Aug 17, 2018 92.5 4.30 4.70
HAS 180817P00095000 P Aug 17, 2018 95.0 5.80 6.20
HAS 180817P00097500 P Aug 17, 2018 97.5 7.50 8.10
HAS 180817P00100000 P Aug 17, 2018 100.0 9.50 9.80
HAS 180817P00105000 P Aug 17, 2018 105.0 13.80 14.60
HAS 180817P00110000 P Aug 17, 2018 110.0 18.60 20.50
HAS 180817P00115000 P Aug 17, 2018 115.0 23.20 25.30
HAS 180817P00120000 P Aug 17, 2018 120.0 27.60 30.80
HAS 180817P00125000 P Aug 17, 2018 125.0 33.30 34.90
HAS 181019C00055000 C Oct 19, 2018 55.0 34.80 38.60
HAS 181019C00060000 C Oct 19, 2018 60.0 29.90 32.20
HAS 181019C00065000 C Oct 19, 2018 65.0 24.70 28.70
HAS 181019C00070000 C Oct 19, 2018 70.0 19.70 23.90
HAS 181019C00075000 C Oct 19, 2018 75.0 17.00 17.50
HAS 181019C00077500 C Oct 19, 2018 77.5 14.50 15.50
HAS 181019C00080000 C Oct 19, 2018 80.0 12.30 13.30
HAS 181019C00082500 C Oct 19, 2018 82.5 10.20 11.50
HAS 181019C00085000 C Oct 19, 2018 85.0 8.80 9.50
HAS 181019C00087500 C Oct 19, 2018 87.5 7.00 7.60
HAS 181019C00090000 C Oct 19, 2018 90.0 5.50 6.00
HAS 181019C00092500 C Oct 19, 2018 92.5 4.20 4.70
HAS 181019C00095000 C Oct 19, 2018 95.0 2.90 3.60
HAS 181019C00097500 C Oct 19, 2018 97.5 2.05 2.90
HAS 181019C00100000 C Oct 19, 2018 100.0 1.45 2.05
HAS 181019C00105000 C Oct 19, 2018 105.0 0.70 0.95
HAS 181019C00110000 C Oct 19, 2018 110.0 0.25 0.50
HAS 181019C00115000 C Oct 19, 2018 115.0 0.00 0.30
HAS 181019C00120000 C Oct 19, 2018 120.0 0.00 0.15
HAS 181019C00125000 C Oct 19, 2018 125.0 0.00 0.20
HAS 181019C00130000 C Oct 19, 2018 130.0 0.00 0.20
HAS 181019C00135000 C Oct 19, 2018 135.0 0.00 0.15
HAS 181019P00055000 P Oct 19, 2018 55.0 0.00 0.10
HAS 181019P00060000 P Oct 19, 2018 60.0 0.00 0.20
HAS 181019P00065000 P Oct 19, 2018 65.0 0.10 0.30
HAS 181019P00070000 P Oct 19, 2018 70.0 0.25 0.40
HAS 181019P00075000 P Oct 19, 2018 75.0 0.55 0.80
HAS 181019P00077500 P Oct 19, 2018 77.5 0.75 1.15
HAS 181019P00080000 P Oct 19, 2018 80.0 1.05 1.80
HAS 181019P00082500 P Oct 19, 2018 82.5 1.50 2.10
HAS 181019P00085000 P Oct 19, 2018 85.0 2.00 2.85
HAS 181019P00087500 P Oct 19, 2018 87.5 2.90 3.40
HAS 181019P00090000 P Oct 19, 2018 90.0 3.80 4.60
HAS 181019P00092500 P Oct 19, 2018 92.5 4.90 5.90
HAS 181019P00095000 P Oct 19, 2018 95.0 6.50 7.10
HAS 181019P00097500 P Oct 19, 2018 97.5 8.00 8.80
HAS 181019P00100000 P Oct 19, 2018 100.0 9.60 11.00
HAS 181019P00105000 P Oct 19, 2018 105.0 14.10 15.00
HAS 181019P00110000 P Oct 19, 2018 110.0 18.70 19.30
HAS 181019P00115000 P Oct 19, 2018 115.0 22.50 26.00
HAS 181019P00120000 P Oct 19, 2018 120.0 27.30 30.50
HAS 181019P00125000 P Oct 19, 2018 125.0 32.00 35.40
HAS 181019P00130000 P Oct 19, 2018 130.0 36.60 41.00
HAS 181019P00135000 P Oct 19, 2018 135.0 41.70 46.00
HAS 190118C00050000 C Jan 18, 2019 50.0 39.30 43.90
HAS 190118C00055000 C Jan 18, 2019 55.0 34.60 38.90
HAS 190118C00060000 C Jan 18, 2019 60.0 29.50 34.00
HAS 190118C00065000 C Jan 18, 2019 65.0 24.60 29.10
HAS 190118C00070000 C Jan 18, 2019 70.0 21.80 23.00
HAS 190118C00075000 C Jan 18, 2019 75.0 17.60 18.20
HAS 190118C00077500 C Jan 18, 2019 77.5 15.10 16.60
HAS 190118C00080000 C Jan 18, 2019 80.0 13.00 14.30
HAS 190118C00082500 C Jan 18, 2019 82.5 11.20 12.80
HAS 190118C00085000 C Jan 18, 2019 85.0 10.00 11.20
HAS 190118C00087500 C Jan 18, 2019 87.5 8.40 9.70
HAS 190118C00090000 C Jan 18, 2019 90.0 6.90 8.20
HAS 190118C00092500 C Jan 18, 2019 92.5 5.70 6.70
HAS 190118C00095000 C Jan 18, 2019 95.0 4.60 5.60
HAS 190118C00097500 C Jan 18, 2019 97.5 3.60 4.80
HAS 190118C00100000 C Jan 18, 2019 100.0 2.75 4.00
HAS 190118C00105000 C Jan 18, 2019 105.0 1.50 2.75
HAS 190118C00110000 C Jan 18, 2019 110.0 0.80 1.50
HAS 190118C00115000 C Jan 18, 2019 115.0 0.40 0.85
HAS 190118C00120000 C Jan 18, 2019 120.0 0.20 0.50
HAS 190118C00125000 C Jan 18, 2019 125.0 0.10 0.35
HAS 190118C00130000 C Jan 18, 2019 130.0 0.00 0.20
HAS 190118C00135000 C Jan 18, 2019 135.0 0.00 0.25
HAS 190118C00140000 C Jan 18, 2019 140.0 0.00 0.25
HAS 190118C00145000 C Jan 18, 2019 145.0 0.00 0.10
HAS 190118P00050000 P Jan 18, 2019 50.0 0.00 0.15
HAS 190118P00055000 P Jan 18, 2019 55.0 0.00 0.35
HAS 190118P00060000 P Jan 18, 2019 60.0 0.15 0.35
HAS 190118P00065000 P Jan 18, 2019 65.0 0.40 0.65
HAS 190118P00070000 P Jan 18, 2019 70.0 0.70 1.20
HAS 190118P00075000 P Jan 18, 2019 75.0 1.25 2.15
HAS 190118P00077500 P Jan 18, 2019 77.5 1.65 2.25
HAS 190118P00080000 P Jan 18, 2019 80.0 2.15 2.80
HAS 190118P00082500 P Jan 18, 2019 82.5 2.75 3.80
HAS 190118P00085000 P Jan 18, 2019 85.0 3.50 4.50
HAS 190118P00087500 P Jan 18, 2019 87.5 4.40 5.50
HAS 190118P00090000 P Jan 18, 2019 90.0 5.40 6.50
HAS 190118P00092500 P Jan 18, 2019 92.5 6.50 7.80
HAS 190118P00095000 P Jan 18, 2019 95.0 7.90 9.30
HAS 190118P00097500 P Jan 18, 2019 97.5 9.50 10.80
HAS 190118P00100000 P Jan 18, 2019 100.0 11.10 12.50
HAS 190118P00105000 P Jan 18, 2019 105.0 14.60 16.40
HAS 190118P00110000 P Jan 18, 2019 110.0 19.10 20.40
HAS 190118P00115000 P Jan 18, 2019 115.0 23.80 24.80
HAS 190118P00120000 P Jan 18, 2019 120.0 26.90 31.10
HAS 190118P00125000 P Jan 18, 2019 125.0 31.90 36.00
HAS 190118P00130000 P Jan 18, 2019 130.0 36.80 40.80
HAS 190118P00135000 P Jan 18, 2019 135.0 41.50 46.00
HAS 190118P00140000 P Jan 18, 2019 140.0 46.40 51.00
HAS 190118P00145000 P Jan 18, 2019 145.0 51.70 55.90
HAS 200117C00045000 C Jan 17, 2020 45.0 44.40 49.00
HAS 200117C00047500 C Jan 17, 2020 47.5 42.10 46.10
HAS 200117C00050000 C Jan 17, 2020 50.0 39.40 44.00
HAS 200117C00055000 C Jan 17, 2020 55.0 34.70 39.50
HAS 200117C00060000 C Jan 17, 2020 60.0 30.80 34.50
HAS 200117C00065000 C Jan 17, 2020 65.0 27.90 28.90
HAS 200117C00070000 C Jan 17, 2020 70.0 23.70 25.00
HAS 200117C00075000 C Jan 17, 2020 75.0 20.30 21.40
HAS 200117C00077500 C Jan 17, 2020 77.5 18.50 19.30
HAS 200117C00080000 C Jan 17, 2020 80.0 16.80 17.80
HAS 200117C00082500 C Jan 17, 2020 82.5 15.40 16.00
HAS 200117C00085000 C Jan 17, 2020 85.0 13.90 14.60
HAS 200117C00087500 C Jan 17, 2020 87.5 12.50 13.20
HAS 200117C00090000 C Jan 17, 2020 90.0 11.30 11.90
HAS 200117C00092500 C Jan 17, 2020 92.5 10.10 10.80
HAS 200117C00095000 C Jan 17, 2020 95.0 9.00 9.60
HAS 200117C00097500 C Jan 17, 2020 97.5 8.00 8.60
HAS 200117C00100000 C Jan 17, 2020 100.0 7.10 7.60
HAS 200117C00105000 C Jan 17, 2020 105.0 5.50 6.00
HAS 200117C00110000 C Jan 17, 2020 110.0 4.20 4.90
HAS 200117C00115000 C Jan 17, 2020 115.0 2.80 3.60
HAS 200117C00120000 C Jan 17, 2020 120.0 2.60 2.90
HAS 200117C00125000 C Jan 17, 2020 125.0 1.50 2.45
HAS 200117C00130000 C Jan 17, 2020 130.0 1.30 1.70
HAS 200117C00135000 C Jan 17, 2020 135.0 0.90 1.20
HAS 200117C00140000 C Jan 17, 2020 140.0 0.65 0.90
HAS 200117C00145000 C Jan 17, 2020 145.0 0.45 0.70
HAS 200117P00045000 P Jan 17, 2020 45.0 0.40 0.60
HAS 200117P00047500 P Jan 17, 2020 47.5 0.50 0.70
HAS 200117P00050000 P Jan 17, 2020 50.0 0.60 0.80
HAS 200117P00055000 P Jan 17, 2020 55.0 0.60 1.15
HAS 200117P00060000 P Jan 17, 2020 60.0 1.25 1.60
HAS 200117P00065000 P Jan 17, 2020 65.0 1.85 2.30
HAS 200117P00070000 P Jan 17, 2020 70.0 2.70 3.30
HAS 200117P00075000 P Jan 17, 2020 75.0 3.90 4.60
HAS 200117P00077500 P Jan 17, 2020 77.5 4.50 5.30
HAS 200117P00080000 P Jan 17, 2020 80.0 5.10 6.00
HAS 200117P00082500 P Jan 17, 2020 82.5 6.00 7.00
HAS 200117P00085000 P Jan 17, 2020 85.0 6.80 7.90
HAS 200117P00087500 P Jan 17, 2020 87.5 8.20 9.00
HAS 200117P00090000 P Jan 17, 2020 90.0 9.30 10.20
HAS 200117P00092500 P Jan 17, 2020 92.5 10.20 11.30
HAS 200117P00095000 P Jan 17, 2020 95.0 11.80 12.80
HAS 200117P00097500 P Jan 17, 2020 97.5 12.80 14.20
HAS 200117P00100000 P Jan 17, 2020 100.0 14.80 15.70
HAS 200117P00105000 P Jan 17, 2020 105.0 18.10 18.90
HAS 200117P00110000 P Jan 17, 2020 110.0 20.20 22.60
HAS 200117P00115000 P Jan 17, 2020 115.0 25.70 26.30
HAS 200117P00120000 P Jan 17, 2020 120.0 29.70 30.70
HAS 200117P00125000 P Jan 17, 2020 125.0 32.90 35.20
HAS 200117P00130000 P Jan 17, 2020 130.0 37.70 40.60
HAS 200117P00135000 P Jan 17, 2020 135.0 42.70 45.80
HAS 200117P00140000 P Jan 17, 2020 140.0 46.70 50.90
HAS 200117P00145000 P Jan 17, 2020 145.0 51.60 55.80
OPRA data is delayed 15 minutes.