Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Hasbro Inc (HAS)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 180126C00055000 C Jan 26, 2018 55.0 35.30 39.70
HAS 180126C00060000 C Jan 26, 2018 60.0 30.20 34.80
HAS 180126C00065000 C Jan 26, 2018 65.0 25.20 29.70
HAS 180126C00070000 C Jan 26, 2018 70.0 20.20 24.70
HAS 180126C00075000 C Jan 26, 2018 75.0 15.10 19.80
HAS 180126C00080000 C Jan 26, 2018 80.0 10.30 14.70
HAS 180126C00084000 C Jan 26, 2018 84.0 6.30 10.80
HAS 180126C00084500 C Jan 26, 2018 84.5 5.80 10.30
HAS 180126C00085000 C Jan 26, 2018 85.0 5.90 10.00
HAS 180126C00085500 C Jan 26, 2018 85.5 5.00 9.30
HAS 180126C00086000 C Jan 26, 2018 86.0 5.40 8.30
HAS 180126C00086500 C Jan 26, 2018 86.5 4.00 8.20
HAS 180126C00087000 C Jan 26, 2018 87.0 3.50 8.00
HAS 180126C00087500 C Jan 26, 2018 87.5 3.10 7.50
HAS 180126C00088000 C Jan 26, 2018 88.0 3.00 7.40
HAS 180126C00088500 C Jan 26, 2018 88.5 4.60 6.90
HAS 180126C00089000 C Jan 26, 2018 89.0 2.00 6.50
HAS 180126C00089500 C Jan 26, 2018 89.5 3.20 5.90
HAS 180126C00090000 C Jan 26, 2018 90.0 2.80 5.80
HAS 180126C00090500 C Jan 26, 2018 90.5 3.10 5.50
HAS 180126C00091000 C Jan 26, 2018 91.0 2.75 5.20
HAS 180126C00091500 C Jan 26, 2018 91.5 2.45 4.90
HAS 180126C00092000 C Jan 26, 2018 92.0 2.15 3.80
HAS 180126C00092500 C Jan 26, 2018 92.5 1.90 4.30
HAS 180126C00093000 C Jan 26, 2018 93.0 1.65 4.20
HAS 180126C00093500 C Jan 26, 2018 93.5 1.35 2.00
HAS 180126C00094000 C Jan 26, 2018 94.0 1.20 3.70
HAS 180126C00094500 C Jan 26, 2018 94.5 1.00 4.20
HAS 180126C00095000 C Jan 26, 2018 95.0 0.85 3.50
HAS 180126C00095500 C Jan 26, 2018 95.5 0.60 1.60
HAS 180126C00096000 C Jan 26, 2018 96.0 0.50 3.00
HAS 180126C00096500 C Jan 26, 2018 96.5 0.35 2.85
HAS 180126C00097000 C Jan 26, 2018 97.0 0.15 2.85
HAS 180126C00097500 C Jan 26, 2018 97.5 0.00 2.40
HAS 180126C00098000 C Jan 26, 2018 98.0 0.00 1.85
HAS 180126C00099000 C Jan 26, 2018 99.0 0.00 0.95
HAS 180126C00100000 C Jan 26, 2018 100.0 0.00 4.00
HAS 180126C00101000 C Jan 26, 2018 101.0 0.00 4.00
HAS 180126C00102000 C Jan 26, 2018 102.0 0.00 2.95
HAS 180126C00103000 C Jan 26, 2018 103.0 0.00 4.40
HAS 180126C00104000 C Jan 26, 2018 104.0 0.00 2.15
HAS 180126C00105000 C Jan 26, 2018 105.0 0.00 2.15
HAS 180126C00106000 C Jan 26, 2018 106.0 0.00 2.15
HAS 180126C00110000 C Jan 26, 2018 110.0 0.00 3.50
HAS 180126C00115000 C Jan 26, 2018 115.0 0.00 4.20
HAS 180126C00120000 C Jan 26, 2018 120.0 0.00 3.30
HAS 180126C00125000 C Jan 26, 2018 125.0 0.00 2.70
HAS 180126P00055000 P Jan 26, 2018 55.0 0.00 3.90
HAS 180126P00060000 P Jan 26, 2018 60.0 0.00 3.70
HAS 180126P00065000 P Jan 26, 2018 65.0 0.00 3.80
HAS 180126P00070000 P Jan 26, 2018 70.0 0.00 3.50
HAS 180126P00075000 P Jan 26, 2018 75.0 0.00 3.90
HAS 180126P00080000 P Jan 26, 2018 80.0 0.00 0.65
HAS 180126P00084000 P Jan 26, 2018 84.0 0.00 3.80
HAS 180126P00084500 P Jan 26, 2018 84.5 0.00 3.20
HAS 180126P00085000 P Jan 26, 2018 85.0 0.00 0.85
HAS 180126P00085500 P Jan 26, 2018 85.5 0.00 0.45
HAS 180126P00086000 P Jan 26, 2018 86.0 0.00 2.10
HAS 180126P00086500 P Jan 26, 2018 86.5 0.00 2.35
HAS 180126P00087000 P Jan 26, 2018 87.0 0.10 1.35
HAS 180126P00087500 P Jan 26, 2018 87.5 0.15 1.05
HAS 180126P00088000 P Jan 26, 2018 88.0 0.25 2.60
HAS 180126P00088500 P Jan 26, 2018 88.5 0.35 2.95
HAS 180126P00089000 P Jan 26, 2018 89.0 0.45 3.10
HAS 180126P00089500 P Jan 26, 2018 89.5 0.55 3.10
HAS 180126P00090000 P Jan 26, 2018 90.0 0.70 1.65
HAS 180126P00090500 P Jan 26, 2018 90.5 1.00 1.95
HAS 180126P00091000 P Jan 26, 2018 91.0 1.15 2.05
HAS 180126P00091500 P Jan 26, 2018 91.5 1.30 2.00
HAS 180126P00092000 P Jan 26, 2018 92.0 1.55 2.60
HAS 180126P00092500 P Jan 26, 2018 92.5 1.75 3.60
HAS 180126P00093000 P Jan 26, 2018 93.0 2.00 4.70
HAS 180126P00093500 P Jan 26, 2018 93.5 2.25 4.30
HAS 180126P00094000 P Jan 26, 2018 94.0 2.55 5.00
HAS 180126P00094500 P Jan 26, 2018 94.5 2.85 4.80
HAS 180126P00095000 P Jan 26, 2018 95.0 3.20 5.20
HAS 180126P00095500 P Jan 26, 2018 95.5 3.10 5.90
HAS 180126P00096000 P Jan 26, 2018 96.0 2.00 6.40
HAS 180126P00096500 P Jan 26, 2018 96.5 4.00 6.60
HAS 180126P00097000 P Jan 26, 2018 97.0 2.75 6.90
HAS 180126P00097500 P Jan 26, 2018 97.5 3.00 7.60
HAS 180126P00098000 P Jan 26, 2018 98.0 3.60 8.00
HAS 180126P00099000 P Jan 26, 2018 99.0 4.90 8.70
HAS 180126P00100000 P Jan 26, 2018 100.0 5.40 9.80
HAS 180126P00101000 P Jan 26, 2018 101.0 6.30 10.80
HAS 180126P00102000 P Jan 26, 2018 102.0 7.30 11.80
HAS 180126P00103000 P Jan 26, 2018 103.0 8.20 12.80
HAS 180126P00104000 P Jan 26, 2018 104.0 9.30 13.80
HAS 180126P00105000 P Jan 26, 2018 105.0 10.30 14.80
HAS 180126P00106000 P Jan 26, 2018 106.0 11.20 15.80
HAS 180126P00110000 P Jan 26, 2018 110.0 15.10 19.80
HAS 180126P00115000 P Jan 26, 2018 115.0 20.30 24.80
HAS 180126P00120000 P Jan 26, 2018 120.0 25.20 29.80
HAS 180126P00125000 P Jan 26, 2018 125.0 30.30 34.70
HAS 180202C00075000 C Feb 02, 2018 75.0 15.30 19.70
HAS 180202C00080000 C Feb 02, 2018 80.0 10.30 14.90
HAS 180202C00083500 C Feb 02, 2018 83.5 7.00 11.40
HAS 180202C00084000 C Feb 02, 2018 84.0 6.50 10.90
HAS 180202C00085000 C Feb 02, 2018 85.0 5.60 9.90
HAS 180202C00085500 C Feb 02, 2018 85.5 5.20 9.50
HAS 180202C00086000 C Feb 02, 2018 86.0 4.70 9.50
HAS 180202C00086500 C Feb 02, 2018 86.5 4.30 9.00
HAS 180202C00087000 C Feb 02, 2018 87.0 3.70 8.30
HAS 180202C00087500 C Feb 02, 2018 87.5 3.60 8.00
HAS 180202C00088000 C Feb 02, 2018 88.0 3.10 7.80
HAS 180202C00088500 C Feb 02, 2018 88.5 2.50 7.30
HAS 180202C00089000 C Feb 02, 2018 89.0 2.50 6.80
HAS 180202C00089500 C Feb 02, 2018 89.5 3.20 6.60
HAS 180202C00090000 C Feb 02, 2018 90.0 3.10 6.20
HAS 180202C00090500 C Feb 02, 2018 90.5 2.70 4.90
HAS 180202C00091000 C Feb 02, 2018 91.0 2.35 5.50
HAS 180202C00091500 C Feb 02, 2018 91.5 2.00 5.20
HAS 180202C00092000 C Feb 02, 2018 92.0 1.70 4.80
HAS 180202C00092500 C Feb 02, 2018 92.5 1.40 4.90
HAS 180202C00093000 C Feb 02, 2018 93.0 1.15 4.80
HAS 180202C00093500 C Feb 02, 2018 93.5 2.15 4.80
HAS 180202C00094000 C Feb 02, 2018 94.0 0.75 4.60
HAS 180202C00094500 C Feb 02, 2018 94.5 0.80 4.40
HAS 180202C00095000 C Feb 02, 2018 95.0 0.50 2.00
HAS 180202C00095500 C Feb 02, 2018 95.5 0.35 4.00
HAS 180202C00096000 C Feb 02, 2018 96.0 0.10 3.70
HAS 180202C00096500 C Feb 02, 2018 96.5 0.05 3.50
HAS 180202C00097000 C Feb 02, 2018 97.0 0.00 1.90
HAS 180202C00097500 C Feb 02, 2018 97.5 0.00 3.20
HAS 180202C00098000 C Feb 02, 2018 98.0 0.00 1.80
HAS 180202C00098500 C Feb 02, 2018 98.5 0.00 4.70
HAS 180202C00099000 C Feb 02, 2018 99.0 0.00 2.15
HAS 180202C00100000 C Feb 02, 2018 100.0 0.00 1.85
HAS 180202C00105000 C Feb 02, 2018 105.0 0.00 0.55
HAS 180202P00075000 P Feb 02, 2018 75.0 0.00 0.85
HAS 180202P00080000 P Feb 02, 2018 80.0 0.00 0.75
HAS 180202P00083500 P Feb 02, 2018 83.5 0.00 2.00
HAS 180202P00084000 P Feb 02, 2018 84.0 0.00 4.80
HAS 180202P00085000 P Feb 02, 2018 85.0 0.00 1.50
HAS 180202P00085500 P Feb 02, 2018 85.5 0.00 3.30
HAS 180202P00086000 P Feb 02, 2018 86.0 0.15 3.30
HAS 180202P00086500 P Feb 02, 2018 86.5 0.05 3.40
HAS 180202P00087000 P Feb 02, 2018 87.0 0.10 3.40
HAS 180202P00087500 P Feb 02, 2018 87.5 0.10 3.70
HAS 180202P00088000 P Feb 02, 2018 88.0 0.20 3.70
HAS 180202P00088500 P Feb 02, 2018 88.5 0.35 3.90
HAS 180202P00089000 P Feb 02, 2018 89.0 0.45 4.40
HAS 180202P00089500 P Feb 02, 2018 89.5 0.60 4.30
HAS 180202P00090000 P Feb 02, 2018 90.0 0.75 4.80
HAS 180202P00090500 P Feb 02, 2018 90.5 0.85 4.80
HAS 180202P00091000 P Feb 02, 2018 91.0 1.00 4.40
HAS 180202P00091500 P Feb 02, 2018 91.5 1.25 4.80
HAS 180202P00092000 P Feb 02, 2018 92.0 1.45 4.90
HAS 180202P00092500 P Feb 02, 2018 92.5 1.70 5.00
HAS 180202P00093000 P Feb 02, 2018 93.0 2.00 5.30
HAS 180202P00093500 P Feb 02, 2018 93.5 2.30 5.60
HAS 180202P00094000 P Feb 02, 2018 94.0 2.65 5.90
HAS 180202P00094500 P Feb 02, 2018 94.5 3.00 6.20
HAS 180202P00095000 P Feb 02, 2018 95.0 3.20 6.60
HAS 180202P00095500 P Feb 02, 2018 95.5 3.60 7.00
HAS 180202P00096000 P Feb 02, 2018 96.0 2.60 7.20
HAS 180202P00096500 P Feb 02, 2018 96.5 3.00 7.60
HAS 180202P00097000 P Feb 02, 2018 97.0 4.80 8.00
HAS 180202P00097500 P Feb 02, 2018 97.5 3.50 8.30
HAS 180202P00098000 P Feb 02, 2018 98.0 4.60 8.80
HAS 180202P00098500 P Feb 02, 2018 98.5 4.90 9.10
HAS 180202P00099000 P Feb 02, 2018 99.0 5.10 9.50
HAS 180202P00100000 P Feb 02, 2018 100.0 6.70 10.50
HAS 180202P00105000 P Feb 02, 2018 105.0 10.80 15.40
HAS 180209C00070000 C Feb 09, 2018 70.0 20.30 24.70
HAS 180209C00071000 C Feb 09, 2018 71.0 19.30 23.70
HAS 180209C00072000 C Feb 09, 2018 72.0 18.30 22.90
HAS 180209C00073000 C Feb 09, 2018 73.0 17.30 21.70
HAS 180209C00074000 C Feb 09, 2018 74.0 16.30 20.90
HAS 180209C00075000 C Feb 09, 2018 75.0 15.30 19.70
HAS 180209C00076000 C Feb 09, 2018 76.0 14.30 18.80
HAS 180209C00077000 C Feb 09, 2018 77.0 13.30 17.70
HAS 180209C00078000 C Feb 09, 2018 78.0 12.30 16.80
HAS 180209C00079000 C Feb 09, 2018 79.0 11.30 15.80
HAS 180209C00080000 C Feb 09, 2018 80.0 10.30 14.80
HAS 180209C00081000 C Feb 09, 2018 81.0 9.30 13.90
HAS 180209C00082000 C Feb 09, 2018 82.0 8.50 12.90
HAS 180209C00083000 C Feb 09, 2018 83.0 7.50 11.90
HAS 180209C00083500 C Feb 09, 2018 83.5 7.10 11.40
HAS 180209C00084000 C Feb 09, 2018 84.0 6.60 10.70
HAS 180209C00084500 C Feb 09, 2018 84.5 6.10 10.10
HAS 180209C00085000 C Feb 09, 2018 85.0 5.70 10.00
HAS 180209C00085500 C Feb 09, 2018 85.5 5.30 9.60
HAS 180209C00086000 C Feb 09, 2018 86.0 5.00 9.30
HAS 180209C00086500 C Feb 09, 2018 86.5 4.50 8.80
HAS 180209C00087000 C Feb 09, 2018 87.0 4.00 8.50
HAS 180209C00087500 C Feb 09, 2018 87.5 3.70 8.10
HAS 180209C00088000 C Feb 09, 2018 88.0 4.80 8.00
HAS 180209C00088500 C Feb 09, 2018 88.5 4.50 6.00
HAS 180209C00089000 C Feb 09, 2018 89.0 4.00 5.70
HAS 180209C00089500 C Feb 09, 2018 89.5 3.60 6.00
HAS 180209C00090000 C Feb 09, 2018 90.0 3.30 5.20
HAS 180209C00090500 C Feb 09, 2018 90.5 2.95 5.00
HAS 180209C00091000 C Feb 09, 2018 91.0 2.55 4.60
HAS 180209C00091500 C Feb 09, 2018 91.5 2.25 4.40
HAS 180209C00092000 C Feb 09, 2018 92.0 1.95 4.50
HAS 180209C00092500 C Feb 09, 2018 92.5 1.70 4.10
HAS 180209C00093000 C Feb 09, 2018 93.0 1.45 4.00
HAS 180209C00093500 C Feb 09, 2018 93.5 1.20 3.80
HAS 180209C00094000 C Feb 09, 2018 94.0 1.05 3.30
HAS 180209C00094500 C Feb 09, 2018 94.5 0.85 3.10
HAS 180209C00095000 C Feb 09, 2018 95.0 0.65 2.60
HAS 180209C00095500 C Feb 09, 2018 95.5 0.60 2.70
HAS 180209C00096000 C Feb 09, 2018 96.0 0.45 2.55
HAS 180209C00096500 C Feb 09, 2018 96.5 0.35 2.60
HAS 180209C00097000 C Feb 09, 2018 97.0 0.30 1.85
HAS 180209C00097500 C Feb 09, 2018 97.5 0.00 2.30
HAS 180209C00098000 C Feb 09, 2018 98.0 0.00 4.00
HAS 180209C00098500 C Feb 09, 2018 98.5 0.00 3.20
HAS 180209C00099000 C Feb 09, 2018 99.0 0.00 4.80
HAS 180209C00100000 C Feb 09, 2018 100.0 0.00 0.75
HAS 180209C00101000 C Feb 09, 2018 101.0 0.00 4.80
HAS 180209C00102000 C Feb 09, 2018 102.0 0.00 4.80
HAS 180209C00103000 C Feb 09, 2018 103.0 0.00 4.80
HAS 180209C00104000 C Feb 09, 2018 104.0 0.00 4.80
HAS 180209C00105000 C Feb 09, 2018 105.0 0.00 0.75
HAS 180209C00106000 C Feb 09, 2018 106.0 0.00 4.80
HAS 180209C00107000 C Feb 09, 2018 107.0 0.00 4.80
HAS 180209C00108000 C Feb 09, 2018 108.0 0.00 4.80
HAS 180209C00109000 C Feb 09, 2018 109.0 0.00 4.80
HAS 180209C00110000 C Feb 09, 2018 110.0 0.00 4.80
HAS 180209C00111000 C Feb 09, 2018 111.0 0.00 4.80
HAS 180209C00112000 C Feb 09, 2018 112.0 0.00 4.80
HAS 180209C00113000 C Feb 09, 2018 113.0 0.00 4.80
HAS 180209C00114000 C Feb 09, 2018 114.0 0.00 4.80
HAS 180209C00115000 C Feb 09, 2018 115.0 0.00 4.80
HAS 180209P00070000 P Feb 09, 2018 70.0 0.00 0.75
HAS 180209P00071000 P Feb 09, 2018 71.0 0.00 4.80
HAS 180209P00072000 P Feb 09, 2018 72.0 0.00 4.60
HAS 180209P00073000 P Feb 09, 2018 73.0 0.00 4.80
HAS 180209P00074000 P Feb 09, 2018 74.0 0.00 3.90
HAS 180209P00075000 P Feb 09, 2018 75.0 0.00 4.80
HAS 180209P00076000 P Feb 09, 2018 76.0 0.00 4.80
HAS 180209P00077000 P Feb 09, 2018 77.0 0.00 4.80
HAS 180209P00078000 P Feb 09, 2018 78.0 0.00 4.80
HAS 180209P00079000 P Feb 09, 2018 79.0 0.00 4.20
HAS 180209P00080000 P Feb 09, 2018 80.0 0.00 1.05
HAS 180209P00081000 P Feb 09, 2018 81.0 0.00 1.20
HAS 180209P00082000 P Feb 09, 2018 82.0 0.00 1.35
HAS 180209P00083000 P Feb 09, 2018 83.0 0.00 1.20
HAS 180209P00083500 P Feb 09, 2018 83.5 0.00 2.05
HAS 180209P00084000 P Feb 09, 2018 84.0 0.00 2.15
HAS 180209P00084500 P Feb 09, 2018 84.5 0.00 4.40
HAS 180209P00085000 P Feb 09, 2018 85.0 0.00 3.70
HAS 180209P00085500 P Feb 09, 2018 85.5 0.10 1.70
HAS 180209P00086000 P Feb 09, 2018 86.0 1.15 4.20
HAS 180209P00086500 P Feb 09, 2018 86.5 0.10 3.60
HAS 180209P00087000 P Feb 09, 2018 87.0 0.20 2.30
HAS 180209P00087500 P Feb 09, 2018 87.5 0.45 2.45
HAS 180209P00088000 P Feb 09, 2018 88.0 0.60 2.65
HAS 180209P00088500 P Feb 09, 2018 88.5 0.70 2.85
HAS 180209P00089000 P Feb 09, 2018 89.0 0.80 3.00
HAS 180209P00089500 P Feb 09, 2018 89.5 0.55 3.20
HAS 180209P00090000 P Feb 09, 2018 90.0 0.95 2.95
HAS 180209P00090500 P Feb 09, 2018 90.5 1.15 3.60
HAS 180209P00091000 P Feb 09, 2018 91.0 0.95 3.90
HAS 180209P00091500 P Feb 09, 2018 91.5 1.50 4.10
HAS 180209P00092000 P Feb 09, 2018 92.0 1.85 4.30
HAS 180209P00092500 P Feb 09, 2018 92.5 2.00 4.60
HAS 180209P00093000 P Feb 09, 2018 93.0 2.30 4.80
HAS 180209P00093500 P Feb 09, 2018 93.5 2.60 5.10
HAS 180209P00094000 P Feb 09, 2018 94.0 2.90 5.40
HAS 180209P00094500 P Feb 09, 2018 94.5 3.20 5.70
HAS 180209P00095000 P Feb 09, 2018 95.0 4.00 6.30
HAS 180209P00095500 P Feb 09, 2018 95.5 4.00 7.40
HAS 180209P00096000 P Feb 09, 2018 96.0 4.40 7.70
HAS 180209P00096500 P Feb 09, 2018 96.5 4.80 8.00
HAS 180209P00097000 P Feb 09, 2018 97.0 5.00 8.40
HAS 180209P00097500 P Feb 09, 2018 97.5 5.20 8.80
HAS 180209P00098000 P Feb 09, 2018 98.0 6.00 9.20
HAS 180209P00098500 P Feb 09, 2018 98.5 5.20 9.60
HAS 180209P00099000 P Feb 09, 2018 99.0 6.20 10.00
HAS 180209P00100000 P Feb 09, 2018 100.0 6.40 10.80
HAS 180209P00101000 P Feb 09, 2018 101.0 7.30 11.80
HAS 180209P00102000 P Feb 09, 2018 102.0 8.10 12.60
HAS 180209P00103000 P Feb 09, 2018 103.0 9.30 13.60
HAS 180209P00104000 P Feb 09, 2018 104.0 10.00 14.60
HAS 180209P00105000 P Feb 09, 2018 105.0 10.80 15.40
HAS 180209P00106000 P Feb 09, 2018 106.0 11.80 16.40
HAS 180209P00107000 P Feb 09, 2018 107.0 12.80 17.40
HAS 180209P00108000 P Feb 09, 2018 108.0 13.80 18.40
HAS 180209P00109000 P Feb 09, 2018 109.0 14.80 19.40
HAS 180209P00110000 P Feb 09, 2018 110.0 15.90 20.40
HAS 180209P00111000 P Feb 09, 2018 111.0 16.90 21.40
HAS 180209P00112000 P Feb 09, 2018 112.0 17.90 22.40
HAS 180209P00113000 P Feb 09, 2018 113.0 18.80 23.40
HAS 180209P00114000 P Feb 09, 2018 114.0 19.70 24.30
HAS 180209P00115000 P Feb 09, 2018 115.0 20.80 25.20
HAS 180216C00060000 C Feb 16, 2018 60.0 30.50 34.60
HAS 180216C00065000 C Feb 16, 2018 65.0 25.30 29.70
HAS 180216C00070000 C Feb 16, 2018 70.0 20.30 24.70
HAS 180216C00075000 C Feb 16, 2018 75.0 15.30 19.70
HAS 180216C00080000 C Feb 16, 2018 80.0 11.80 13.90
HAS 180216C00082500 C Feb 16, 2018 82.5 9.70 11.80
HAS 180216C00085000 C Feb 16, 2018 85.0 7.70 9.80
HAS 180216C00087500 C Feb 16, 2018 87.5 6.50 7.50
HAS 180216C00090000 C Feb 16, 2018 90.0 4.60 5.90
HAS 180216C00092500 C Feb 16, 2018 92.5 4.20 4.60
HAS 180216C00095000 C Feb 16, 2018 95.0 2.60 3.40
HAS 180216C00097500 C Feb 16, 2018 97.5 1.55 2.50
HAS 180216C00100000 C Feb 16, 2018 100.0 1.00 1.85
HAS 180216C00105000 C Feb 16, 2018 105.0 0.25 1.10
HAS 180216C00110000 C Feb 16, 2018 110.0 0.00 1.10
HAS 180216C00115000 C Feb 16, 2018 115.0 0.00 0.80
HAS 180216C00120000 C Feb 16, 2018 120.0 0.00 0.60
HAS 180216C00125000 C Feb 16, 2018 125.0 0.00 0.45
HAS 180216C00130000 C Feb 16, 2018 130.0 0.00 0.35
HAS 180216P00060000 P Feb 16, 2018 60.0 0.00 0.30
HAS 180216P00065000 P Feb 16, 2018 65.0 0.00 0.45
HAS 180216P00070000 P Feb 16, 2018 70.0 0.00 0.25
HAS 180216P00075000 P Feb 16, 2018 75.0 0.00 1.10
HAS 180216P00080000 P Feb 16, 2018 80.0 0.35 0.95
HAS 180216P00082500 P Feb 16, 2018 82.5 0.55 1.80
HAS 180216P00085000 P Feb 16, 2018 85.0 1.10 2.00
HAS 180216P00087500 P Feb 16, 2018 87.5 1.75 2.70
HAS 180216P00090000 P Feb 16, 2018 90.0 2.50 3.70
HAS 180216P00092500 P Feb 16, 2018 92.5 3.80 4.90
HAS 180216P00095000 P Feb 16, 2018 95.0 5.10 6.30
HAS 180216P00097500 P Feb 16, 2018 97.5 6.70 7.80
HAS 180216P00100000 P Feb 16, 2018 100.0 8.70 10.50
HAS 180216P00105000 P Feb 16, 2018 105.0 12.40 14.40
HAS 180216P00110000 P Feb 16, 2018 110.0 15.80 20.40
HAS 180216P00115000 P Feb 16, 2018 115.0 20.70 25.40
HAS 180216P00120000 P Feb 16, 2018 120.0 25.80 30.40
HAS 180216P00125000 P Feb 16, 2018 125.0 30.80 35.40
HAS 180216P00130000 P Feb 16, 2018 130.0 36.10 40.10
HAS 180223C00070000 C Feb 23, 2018 70.0 20.40 24.70
HAS 180223C00075000 C Feb 23, 2018 75.0 15.30 19.90
HAS 180223C00080000 C Feb 23, 2018 80.0 11.80 14.50
HAS 180223C00083500 C Feb 23, 2018 83.5 8.70 11.70
HAS 180223C00084000 C Feb 23, 2018 84.0 8.30 11.30
HAS 180223C00084500 C Feb 23, 2018 84.5 7.90 10.90
HAS 180223C00085000 C Feb 23, 2018 85.0 7.50 10.30
HAS 180223C00085500 C Feb 23, 2018 85.5 7.40 9.90
HAS 180223C00086000 C Feb 23, 2018 86.0 6.70 9.70
HAS 180223C00086500 C Feb 23, 2018 86.5 6.40 9.20
HAS 180223C00087000 C Feb 23, 2018 87.0 6.70 8.90
HAS 180223C00087500 C Feb 23, 2018 87.5 6.60 8.50
HAS 180223C00088000 C Feb 23, 2018 88.0 6.20 8.10
HAS 180223C00088500 C Feb 23, 2018 88.5 5.90 7.70
HAS 180223C00089000 C Feb 23, 2018 89.0 5.50 7.40
HAS 180223C00089500 C Feb 23, 2018 89.5 5.40 7.10
HAS 180223C00090000 C Feb 23, 2018 90.0 5.20 6.80
HAS 180223C00090500 C Feb 23, 2018 90.5 4.90 6.50
HAS 180223C00091000 C Feb 23, 2018 91.0 4.60 6.20
HAS 180223C00091500 C Feb 23, 2018 91.5 4.40 5.90
HAS 180223C00092000 C Feb 23, 2018 92.0 4.10 5.60
HAS 180223C00092500 C Feb 23, 2018 92.5 4.00 5.40
HAS 180223C00093000 C Feb 23, 2018 93.0 3.70 5.20
HAS 180223C00093500 C Feb 23, 2018 93.5 3.40 4.90
HAS 180223C00094000 C Feb 23, 2018 94.0 3.30 4.70
HAS 180223C00094500 C Feb 23, 2018 94.5 3.00 4.50
HAS 180223C00095000 C Feb 23, 2018 95.0 2.80 4.40
HAS 180223C00095500 C Feb 23, 2018 95.5 2.70 4.20
HAS 180223C00096000 C Feb 23, 2018 96.0 2.55 4.00
HAS 180223C00096500 C Feb 23, 2018 96.5 2.40 3.80
HAS 180223C00097000 C Feb 23, 2018 97.0 2.20 3.70
HAS 180223C00097500 C Feb 23, 2018 97.5 2.10 3.50
HAS 180223C00098500 C Feb 23, 2018 98.5 1.70 3.20
HAS 180223C00099000 C Feb 23, 2018 99.0 1.65 3.10
HAS 180223C00099500 C Feb 23, 2018 99.5 1.40 3.00
HAS 180223C00100000 C Feb 23, 2018 100.0 1.30 2.90
HAS 180223C00105000 C Feb 23, 2018 105.0 0.25 1.90
HAS 180223C00110000 C Feb 23, 2018 110.0 0.00 0.80
HAS 180223C00115000 C Feb 23, 2018 115.0 0.00 0.60
HAS 180223C00120000 C Feb 23, 2018 120.0 0.00 0.45
HAS 180223P00070000 P Feb 23, 2018 70.0 0.00 0.80
HAS 180223P00075000 P Feb 23, 2018 75.0 0.05 1.15
HAS 180223P00080000 P Feb 23, 2018 80.0 0.50 1.10
HAS 180223P00083500 P Feb 23, 2018 83.5 1.05 2.35
HAS 180223P00084000 P Feb 23, 2018 84.0 1.15 2.60
HAS 180223P00084500 P Feb 23, 2018 84.5 1.30 2.70
HAS 180223P00085000 P Feb 23, 2018 85.0 1.40 2.85
HAS 180223P00085500 P Feb 23, 2018 85.5 1.45 2.95
HAS 180223P00086000 P Feb 23, 2018 86.0 1.65 3.10
HAS 180223P00086500 P Feb 23, 2018 86.5 1.80 3.20
HAS 180223P00087000 P Feb 23, 2018 87.0 2.00 3.40
HAS 180223P00087500 P Feb 23, 2018 87.5 2.20 3.40
HAS 180223P00088000 P Feb 23, 2018 88.0 2.25 3.70
HAS 180223P00088500 P Feb 23, 2018 88.5 2.50 3.80
HAS 180223P00089000 P Feb 23, 2018 89.0 2.75 4.00
HAS 180223P00089500 P Feb 23, 2018 89.5 2.95 4.20
HAS 180223P00090000 P Feb 23, 2018 90.0 3.00 4.30
HAS 180223P00090500 P Feb 23, 2018 90.5 3.40 4.50
HAS 180223P00091000 P Feb 23, 2018 91.0 3.50 4.90
HAS 180223P00091500 P Feb 23, 2018 91.5 3.80 5.00
HAS 180223P00092000 P Feb 23, 2018 92.0 4.00 5.40
HAS 180223P00092500 P Feb 23, 2018 92.5 4.30 5.60
HAS 180223P00093000 P Feb 23, 2018 93.0 4.40 5.90
HAS 180223P00093500 P Feb 23, 2018 93.5 4.70 6.20
HAS 180223P00094000 P Feb 23, 2018 94.0 5.00 6.50
HAS 180223P00094500 P Feb 23, 2018 94.5 5.40 6.90
HAS 180223P00095000 P Feb 23, 2018 95.0 5.60 7.20
HAS 180223P00095500 P Feb 23, 2018 95.5 5.90 7.50
HAS 180223P00096000 P Feb 23, 2018 96.0 6.10 7.90
HAS 180223P00096500 P Feb 23, 2018 96.5 6.50 8.30
HAS 180223P00097000 P Feb 23, 2018 97.0 6.90 8.40
HAS 180223P00097500 P Feb 23, 2018 97.5 7.00 9.00
HAS 180223P00098500 P Feb 23, 2018 98.5 7.40 9.70
HAS 180223P00099000 P Feb 23, 2018 99.0 7.20 10.10
HAS 180223P00099500 P Feb 23, 2018 99.5 7.40 10.50
HAS 180223P00100000 P Feb 23, 2018 100.0 8.40 10.90
HAS 180223P00105000 P Feb 23, 2018 105.0 12.20 15.00
HAS 180223P00110000 P Feb 23, 2018 110.0 17.00 19.40
HAS 180223P00115000 P Feb 23, 2018 115.0 20.90 25.40
HAS 180223P00120000 P Feb 23, 2018 120.0 25.90 30.40
HAS 180302C00085500 C Mar 02, 2018 85.5 7.90 10.40
HAS 180302C00086000 C Mar 02, 2018 86.0 7.20 9.50
HAS 180302C00086500 C Mar 02, 2018 86.5 7.10 9.60
HAS 180302C00087000 C Mar 02, 2018 87.0 6.30 9.20
HAS 180302C00087500 C Mar 02, 2018 87.5 6.20 8.50
HAS 180302C00088000 C Mar 02, 2018 88.0 5.90 8.40
HAS 180302C00088500 C Mar 02, 2018 88.5 5.50 8.20
HAS 180302C00089000 C Mar 02, 2018 89.0 5.30 7.60
HAS 180302C00089500 C Mar 02, 2018 89.5 4.90 7.30
HAS 180302C00090000 C Mar 02, 2018 90.0 4.60 7.10
HAS 180302C00090500 C Mar 02, 2018 90.5 4.30 6.30
HAS 180302C00091000 C Mar 02, 2018 91.0 4.10 6.60
HAS 180302C00091500 C Mar 02, 2018 91.5 3.80 6.20
HAS 180302C00092000 C Mar 02, 2018 92.0 3.60 5.50
HAS 180302C00092500 C Mar 02, 2018 92.5 3.30 5.10
HAS 180302C00093000 C Mar 02, 2018 93.0 3.20 5.40
HAS 180302C00093500 C Mar 02, 2018 93.5 2.85 4.80
HAS 180302C00094000 C Mar 02, 2018 94.0 3.00 4.00
HAS 180302C00094500 C Mar 02, 2018 94.5 2.40 4.00
HAS 180302C00095000 C Mar 02, 2018 95.0 2.60 4.20
HAS 180302C00095500 C Mar 02, 2018 95.5 2.00 4.00
HAS 180302C00096000 C Mar 02, 2018 96.0 1.95 3.80
HAS 180302C00096500 C Mar 02, 2018 96.5 1.80 3.20
HAS 180302C00097000 C Mar 02, 2018 97.0 1.65 3.30
HAS 180302C00097500 C Mar 02, 2018 97.5 1.50 3.80
HAS 180302C00098000 C Mar 02, 2018 98.0 1.45 3.50
HAS 180302C00098500 C Mar 02, 2018 98.5 1.20 3.50
HAS 180302C00099000 C Mar 02, 2018 99.0 1.25 2.80
HAS 180302C00099500 C Mar 02, 2018 99.5 1.10 2.65
HAS 180302P00085500 P Mar 02, 2018 85.5 1.50 2.75
HAS 180302P00086000 P Mar 02, 2018 86.0 1.70 3.30
HAS 180302P00086500 P Mar 02, 2018 86.5 1.85 3.10
HAS 180302P00087000 P Mar 02, 2018 87.0 1.75 3.50
HAS 180302P00087500 P Mar 02, 2018 87.5 2.10 3.80
HAS 180302P00088000 P Mar 02, 2018 88.0 2.35 3.90
HAS 180302P00088500 P Mar 02, 2018 88.5 2.35 4.10
HAS 180302P00089000 P Mar 02, 2018 89.0 2.75 4.30
HAS 180302P00089500 P Mar 02, 2018 89.5 2.80 4.50
HAS 180302P00090000 P Mar 02, 2018 90.0 2.85 4.40
HAS 180302P00090500 P Mar 02, 2018 90.5 3.20 4.80
HAS 180302P00091000 P Mar 02, 2018 91.0 3.10 5.10
HAS 180302P00091500 P Mar 02, 2018 91.5 3.50 5.20
HAS 180302P00092000 P Mar 02, 2018 92.0 3.60 5.60
HAS 180302P00092500 P Mar 02, 2018 92.5 3.90 5.20
HAS 180302P00093000 P Mar 02, 2018 93.0 4.10 6.20
HAS 180302P00093500 P Mar 02, 2018 93.5 4.70 6.10
HAS 180302P00094000 P Mar 02, 2018 94.0 4.50 6.50
HAS 180302P00094500 P Mar 02, 2018 94.5 4.70 6.60
HAS 180302P00095000 P Mar 02, 2018 95.0 5.00 6.90
HAS 180302P00095500 P Mar 02, 2018 95.5 5.30 7.30
HAS 180302P00096000 P Mar 02, 2018 96.0 5.70 7.90
HAS 180302P00096500 P Mar 02, 2018 96.5 5.90 8.00
HAS 180302P00097000 P Mar 02, 2018 97.0 6.20 8.80
HAS 180302P00097500 P Mar 02, 2018 97.5 6.70 8.20
HAS 180302P00098000 P Mar 02, 2018 98.0 7.00 9.60
HAS 180302P00098500 P Mar 02, 2018 98.5 7.30 9.50
HAS 180302P00099000 P Mar 02, 2018 99.0 7.70 9.70
HAS 180302P00099500 P Mar 02, 2018 99.5 8.10 10.10
HAS 180420C00060000 C Apr 20, 2018 60.0 30.20 34.80
HAS 180420C00065000 C Apr 20, 2018 65.0 25.30 29.90
HAS 180420C00070000 C Apr 20, 2018 70.0 20.60 25.00
HAS 180420C00075000 C Apr 20, 2018 75.0 16.70 20.20
HAS 180420C00080000 C Apr 20, 2018 80.0 12.20 14.70
HAS 180420C00082500 C Apr 20, 2018 82.5 10.30 12.80
HAS 180420C00085000 C Apr 20, 2018 85.0 9.10 11.50
HAS 180420C00087500 C Apr 20, 2018 87.5 7.00 9.80
HAS 180420C00090000 C Apr 20, 2018 90.0 6.50 7.50
HAS 180420C00092500 C Apr 20, 2018 92.5 4.30 6.70
HAS 180420C00095000 C Apr 20, 2018 95.0 3.10 5.50
HAS 180420C00097500 C Apr 20, 2018 97.5 2.20 4.60
HAS 180420C00100000 C Apr 20, 2018 100.0 1.90 3.60
HAS 180420C00105000 C Apr 20, 2018 105.0 0.50 2.45
HAS 180420C00110000 C Apr 20, 2018 110.0 0.65 1.00
HAS 180420C00115000 C Apr 20, 2018 115.0 0.50 1.55
HAS 180420C00120000 C Apr 20, 2018 120.0 0.00 0.75
HAS 180420C00125000 C Apr 20, 2018 125.0 0.00 1.00
HAS 180420C00130000 C Apr 20, 2018 130.0 0.00 0.80
HAS 180420C00135000 C Apr 20, 2018 135.0 0.00 0.65
HAS 180420P00060000 P Apr 20, 2018 60.0 0.00 0.80
HAS 180420P00065000 P Apr 20, 2018 65.0 0.00 0.65
HAS 180420P00070000 P Apr 20, 2018 70.0 0.25 1.45
HAS 180420P00075000 P Apr 20, 2018 75.0 0.50 0.95
HAS 180420P00080000 P Apr 20, 2018 80.0 1.35 2.25
HAS 180420P00082500 P Apr 20, 2018 82.5 0.90 2.85
HAS 180420P00085000 P Apr 20, 2018 85.0 1.55 3.60
HAS 180420P00087500 P Apr 20, 2018 87.5 3.40 4.50
HAS 180420P00090000 P Apr 20, 2018 90.0 4.00 5.40
HAS 180420P00092500 P Apr 20, 2018 92.5 5.10 6.70
HAS 180420P00095000 P Apr 20, 2018 95.0 5.60 8.10
HAS 180420P00097500 P Apr 20, 2018 97.5 7.20 9.80
HAS 180420P00100000 P Apr 20, 2018 100.0 9.00 11.20
HAS 180420P00105000 P Apr 20, 2018 105.0 13.10 14.90
HAS 180420P00110000 P Apr 20, 2018 110.0 17.10 20.20
HAS 180420P00115000 P Apr 20, 2018 115.0 22.00 24.70
HAS 180420P00120000 P Apr 20, 2018 120.0 25.90 30.40
HAS 180420P00125000 P Apr 20, 2018 125.0 30.80 35.40
HAS 180420P00130000 P Apr 20, 2018 130.0 35.70 40.40
HAS 180420P00135000 P Apr 20, 2018 135.0 40.70 45.40
HAS 180720C00060000 C Jul 20, 2018 60.0 30.40 34.80
HAS 180720C00065000 C Jul 20, 2018 65.0 25.60 30.10
HAS 180720C00070000 C Jul 20, 2018 70.0 21.90 25.30
HAS 180720C00075000 C Jul 20, 2018 75.0 17.20 21.40
HAS 180720C00080000 C Jul 20, 2018 80.0 13.30 17.30
HAS 180720C00082500 C Jul 20, 2018 82.5 12.00 15.70
HAS 180720C00085000 C Jul 20, 2018 85.0 10.50 13.40
HAS 180720C00087500 C Jul 20, 2018 87.5 9.30 11.50
HAS 180720C00090000 C Jul 20, 2018 90.0 8.00 10.00
HAS 180720C00092500 C Jul 20, 2018 92.5 6.80 8.10
HAS 180720C00095000 C Jul 20, 2018 95.0 5.80 7.10
HAS 180720C00097500 C Jul 20, 2018 97.5 4.80 6.00
HAS 180720C00100000 C Jul 20, 2018 100.0 3.30 5.20
HAS 180720C00105000 C Jul 20, 2018 105.0 2.60 3.80
HAS 180720C00110000 C Jul 20, 2018 110.0 1.60 3.40
HAS 180720C00115000 C Jul 20, 2018 115.0 0.10 3.10
HAS 180720C00120000 C Jul 20, 2018 120.0 0.05 1.60
HAS 180720C00125000 C Jul 20, 2018 125.0 0.00 1.85
HAS 180720C00130000 C Jul 20, 2018 130.0 0.00 1.35
HAS 180720C00135000 C Jul 20, 2018 135.0 0.00 1.20
HAS 180720P00060000 P Jul 20, 2018 60.0 0.05 1.40
HAS 180720P00065000 P Jul 20, 2018 65.0 0.55 0.85
HAS 180720P00070000 P Jul 20, 2018 70.0 0.75 2.50
HAS 180720P00075000 P Jul 20, 2018 75.0 1.15 3.20
HAS 180720P00080000 P Jul 20, 2018 80.0 1.55 3.50
HAS 180720P00082500 P Jul 20, 2018 82.5 2.40 4.20
HAS 180720P00085000 P Jul 20, 2018 85.0 3.80 5.00
HAS 180720P00087500 P Jul 20, 2018 87.5 3.90 6.00
HAS 180720P00090000 P Jul 20, 2018 90.0 4.90 7.10
HAS 180720P00092500 P Jul 20, 2018 92.5 6.20 8.20
HAS 180720P00095000 P Jul 20, 2018 95.0 7.60 9.60
HAS 180720P00097500 P Jul 20, 2018 97.5 9.20 11.50
HAS 180720P00100000 P Jul 20, 2018 100.0 10.60 13.30
HAS 180720P00105000 P Jul 20, 2018 105.0 14.10 17.60
HAS 180720P00110000 P Jul 20, 2018 110.0 17.60 21.80
HAS 180720P00115000 P Jul 20, 2018 115.0 22.40 26.00
HAS 180720P00120000 P Jul 20, 2018 120.0 26.80 30.30
HAS 180720P00125000 P Jul 20, 2018 125.0 31.90 34.80
HAS 180720P00130000 P Jul 20, 2018 130.0 35.80 40.40
HAS 180720P00135000 P Jul 20, 2018 135.0 40.90 45.40
HAS 190118C00050000 C Jan 18, 2019 50.0 40.50 44.80
HAS 190118C00055000 C Jan 18, 2019 55.0 35.50 40.20
HAS 190118C00060000 C Jan 18, 2019 60.0 31.60 35.50
HAS 190118C00065000 C Jan 18, 2019 65.0 26.90 31.30
HAS 190118C00070000 C Jan 18, 2019 70.0 23.60 26.00
HAS 190118C00075000 C Jan 18, 2019 75.0 18.70 23.20
HAS 190118C00080000 C Jan 18, 2019 80.0 15.00 19.70
HAS 190118C00082500 C Jan 18, 2019 82.5 13.50 18.00
HAS 190118C00085000 C Jan 18, 2019 85.0 13.10 15.20
HAS 190118C00087500 C Jan 18, 2019 87.5 11.80 13.80
HAS 190118C00090000 C Jan 18, 2019 90.0 10.70 13.20
HAS 190118C00092500 C Jan 18, 2019 92.5 9.40 11.20
HAS 190118C00095000 C Jan 18, 2019 95.0 7.00 10.00
HAS 190118C00097500 C Jan 18, 2019 97.5 7.40 9.40
HAS 190118C00100000 C Jan 18, 2019 100.0 6.60 8.00
HAS 190118C00105000 C Jan 18, 2019 105.0 4.80 7.50
HAS 190118C00110000 C Jan 18, 2019 110.0 3.90 5.00
HAS 190118C00115000 C Jan 18, 2019 115.0 3.00 4.40
HAS 190118C00120000 C Jan 18, 2019 120.0 1.70 3.20
HAS 190118C00125000 C Jan 18, 2019 125.0 0.85 2.65
HAS 190118C00130000 C Jan 18, 2019 130.0 1.05 2.40
HAS 190118C00135000 C Jan 18, 2019 135.0 0.45 1.70
HAS 190118C00140000 C Jan 18, 2019 140.0 0.40 1.10
HAS 190118C00145000 C Jan 18, 2019 145.0 0.25 0.70
HAS 190118P00050000 P Jan 18, 2019 50.0 0.35 0.75
HAS 190118P00055000 P Jan 18, 2019 55.0 0.50 1.00
HAS 190118P00060000 P Jan 18, 2019 60.0 0.90 2.50
HAS 190118P00065000 P Jan 18, 2019 65.0 1.45 2.20
HAS 190118P00070000 P Jan 18, 2019 70.0 2.15 3.30
HAS 190118P00075000 P Jan 18, 2019 75.0 3.30 5.60
HAS 190118P00080000 P Jan 18, 2019 80.0 4.60 5.90
HAS 190118P00082500 P Jan 18, 2019 82.5 5.60 6.70
HAS 190118P00085000 P Jan 18, 2019 85.0 4.90 8.80
HAS 190118P00087500 P Jan 18, 2019 87.5 7.70 8.90
HAS 190118P00090000 P Jan 18, 2019 90.0 8.50 11.10
HAS 190118P00092500 P Jan 18, 2019 92.5 8.90 12.30
HAS 190118P00095000 P Jan 18, 2019 95.0 11.20 13.80
HAS 190118P00097500 P Jan 18, 2019 97.5 12.20 14.40
HAS 190118P00100000 P Jan 18, 2019 100.0 14.00 16.70
HAS 190118P00105000 P Jan 18, 2019 105.0 17.10 19.00
HAS 190118P00110000 P Jan 18, 2019 110.0 19.70 24.00
HAS 190118P00115000 P Jan 18, 2019 115.0 23.10 28.00
HAS 190118P00120000 P Jan 18, 2019 120.0 27.50 32.10
HAS 190118P00125000 P Jan 18, 2019 125.0 32.80 36.30
HAS 190118P00130000 P Jan 18, 2019 130.0 36.80 40.70
HAS 190118P00135000 P Jan 18, 2019 135.0 41.90 45.10
HAS 190118P00140000 P Jan 18, 2019 140.0 46.00 50.40
HAS 190118P00145000 P Jan 18, 2019 145.0 50.60 55.40
HAS 200117C00045000 C Jan 17, 2020 45.0 45.10 49.00
HAS 200117C00047500 C Jan 17, 2020 47.5 43.00 47.80
HAS 200117C00050000 C Jan 17, 2020 50.0 40.50 45.40
HAS 200117C00055000 C Jan 17, 2020 55.0 36.10 41.00
HAS 200117C00060000 C Jan 17, 2020 60.0 32.10 36.90
HAS 200117C00065000 C Jan 17, 2020 65.0 28.40 32.90
HAS 200117C00070000 C Jan 17, 2020 70.0 24.80 29.40
HAS 200117C00075000 C Jan 17, 2020 75.0 21.30 25.80
HAS 200117C00080000 C Jan 17, 2020 80.0 18.70 22.10
HAS 200117C00082500 C Jan 17, 2020 82.5 17.00 20.90
HAS 200117C00085000 C Jan 17, 2020 85.0 15.50 20.40
HAS 200117C00087500 C Jan 17, 2020 87.5 14.30 19.00
HAS 200117C00090000 C Jan 17, 2020 90.0 13.00 17.60
HAS 200117C00092500 C Jan 17, 2020 92.5 11.90 16.20
HAS 200117C00095000 C Jan 17, 2020 95.0 10.80 15.00
HAS 200117C00097500 C Jan 17, 2020 97.5 9.70 14.30
HAS 200117C00100000 C Jan 17, 2020 100.0 8.60 13.40
HAS 200117C00105000 C Jan 17, 2020 105.0 7.00 11.70
HAS 200117C00110000 C Jan 17, 2020 110.0 5.50 10.20
HAS 200117C00115000 C Jan 17, 2020 115.0 4.50 8.80
HAS 200117C00120000 C Jan 17, 2020 120.0 3.00 7.60
HAS 200117C00125000 C Jan 17, 2020 125.0 2.50 7.00
HAS 200117C00130000 C Jan 17, 2020 130.0 1.50 5.80
HAS 200117C00135000 C Jan 17, 2020 135.0 0.50 5.20
HAS 200117C00140000 C Jan 17, 2020 140.0 0.35 4.90
HAS 200117C00145000 C Jan 17, 2020 145.0 0.70 3.30
HAS 200117P00045000 P Jan 17, 2020 45.0 0.75 1.50
HAS 200117P00047500 P Jan 17, 2020 47.5 1.00 2.95
HAS 200117P00050000 P Jan 17, 2020 50.0 0.00 3.50
HAS 200117P00055000 P Jan 17, 2020 55.0 0.15 4.70
HAS 200117P00060000 P Jan 17, 2020 60.0 1.70 3.80
HAS 200117P00065000 P Jan 17, 2020 65.0 3.80 6.90
HAS 200117P00070000 P Jan 17, 2020 70.0 3.00 7.30
HAS 200117P00075000 P Jan 17, 2020 75.0 4.60 9.10
HAS 200117P00080000 P Jan 17, 2020 80.0 6.20 11.00
HAS 200117P00082500 P Jan 17, 2020 82.5 7.10 11.90
HAS 200117P00085000 P Jan 17, 2020 85.0 9.10 12.40
HAS 200117P00087500 P Jan 17, 2020 87.5 9.50 14.10
HAS 200117P00090000 P Jan 17, 2020 90.0 11.60 15.20
HAS 200117P00092500 P Jan 17, 2020 92.5 12.00 16.60
HAS 200117P00095000 P Jan 17, 2020 95.0 13.10 17.80
HAS 200117P00097500 P Jan 17, 2020 97.5 14.50 19.20
HAS 200117P00100000 P Jan 17, 2020 100.0 16.00 20.60
HAS 200117P00105000 P Jan 17, 2020 105.0 19.40 23.60
HAS 200117P00110000 P Jan 17, 2020 110.0 22.60 27.00
HAS 200117P00115000 P Jan 17, 2020 115.0 26.20 30.40
HAS 200117P00120000 P Jan 17, 2020 120.0 30.00 34.20
HAS 200117P00125000 P Jan 17, 2020 125.0 34.60 38.00
HAS 200117P00130000 P Jan 17, 2020 130.0 38.00 42.20
HAS 200117P00135000 P Jan 17, 2020 135.0 42.70 46.40
HAS 200117P00140000 P Jan 17, 2020 140.0 46.60 50.90
HAS 200117P00145000 P Jan 17, 2020 145.0 51.20 55.50
OPRA data is delayed 15 minutes.