Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 160930C00070000 C 09/30/16 70.0 8.70 11.60
HAS 160930C00072000 C 09/30/16 72.0 6.30 10.20
HAS 160930C00072500 C 09/30/16 72.5 6.00 9.50
HAS 160930C00073000 C 09/30/16 73.0 5.00 9.00
HAS 160930C00073500 C 09/30/16 73.5 5.00 8.90
HAS 160930C00074000 C 09/30/16 74.0 4.00 7.70
HAS 160930C00074500 C 09/30/16 74.5 4.20 7.20
HAS 160930C00075000 C 09/30/16 75.0 3.10 6.90
HAS 160930C00075500 C 09/30/16 75.5 2.65 6.50
HAS 160930C00076000 C 09/30/16 76.0 2.20 6.00
HAS 160930C00076500 C 09/30/16 76.5 1.85 5.10
HAS 160930C00077000 C 09/30/16 77.0 1.75 4.70
HAS 160930C00077500 C 09/30/16 77.5 0.70 4.20
HAS 160930C00078000 C 09/30/16 78.0 0.25 3.70
HAS 160930C00078500 C 09/30/16 78.5 1.60 3.10
HAS 160930C00079000 C 09/30/16 79.0 1.40 1.90
HAS 160930C00079500 C 09/30/16 79.5 1.10 1.30
HAS 160930C00080000 C 09/30/16 80.0 0.75 0.95
HAS 160930C00080500 C 09/30/16 80.5 0.50 0.75
HAS 160930C00081000 C 09/30/16 81.0 0.30 0.55
HAS 160930C00081500 C 09/30/16 81.5 0.20 0.45
HAS 160930C00082000 C 09/30/16 82.0 0.10 0.45
HAS 160930C00082500 C 09/30/16 82.5 0.05 0.45
HAS 160930C00083000 C 09/30/16 83.0 0.00 0.95
HAS 160930C00083500 C 09/30/16 83.5 0.00 0.70
HAS 160930C00084000 C 09/30/16 84.0 0.00 0.50
HAS 160930C00084500 C 09/30/16 84.5 0.00 0.50
HAS 160930C00085000 C 09/30/16 85.0 0.00 0.50
HAS 160930C00085500 C 09/30/16 85.5 0.00 0.50
HAS 160930C00086000 C 09/30/16 86.0 0.00 0.50
HAS 160930C00086500 C 09/30/16 86.5 0.00 0.50
HAS 160930C00087000 C 09/30/16 87.0 0.00 0.50
HAS 160930C00087500 C 09/30/16 87.5 0.00 0.50
HAS 160930C00088000 C 09/30/16 88.0 0.00 0.50
HAS 160930C00088500 C 09/30/16 88.5 0.00 0.50
HAS 160930C00089000 C 09/30/16 89.0 0.00 0.50
HAS 160930C00090000 C 09/30/16 90.0 0.00 0.90
HAS 160930P00070000 P 09/30/16 70.0 0.00 0.90
HAS 160930P00072000 P 09/30/16 72.0 0.00 2.05
HAS 160930P00072500 P 09/30/16 72.5 0.00 0.50
HAS 160930P00073000 P 09/30/16 73.0 0.00 1.60
HAS 160930P00073500 P 09/30/16 73.5 0.00 0.50
HAS 160930P00074000 P 09/30/16 74.0 0.00 1.60
HAS 160930P00074500 P 09/30/16 74.5 0.00 0.50
HAS 160930P00075000 P 09/30/16 75.0 0.00 0.50
HAS 160930P00075500 P 09/30/16 75.5 0.00 0.50
HAS 160930P00076000 P 09/30/16 76.0 0.00 0.50
HAS 160930P00076500 P 09/30/16 76.5 0.00 0.50
HAS 160930P00077000 P 09/30/16 77.0 0.00 0.45
HAS 160930P00077500 P 09/30/16 77.5 0.05 0.40
HAS 160930P00078000 P 09/30/16 78.0 0.15 0.45
HAS 160930P00078500 P 09/30/16 78.5 0.20 0.45
HAS 160930P00079000 P 09/30/16 79.0 0.30 0.45
HAS 160930P00079500 P 09/30/16 79.5 0.40 0.65
HAS 160930P00080000 P 09/30/16 80.0 0.60 0.80
HAS 160930P00080500 P 09/30/16 80.5 0.75 1.05
HAS 160930P00081000 P 09/30/16 81.0 1.10 1.55
HAS 160930P00081500 P 09/30/16 81.5 1.25 1.90
HAS 160930P00082000 P 09/30/16 82.0 1.35 2.40
HAS 160930P00082500 P 09/30/16 82.5 0.75 4.90
HAS 160930P00083000 P 09/30/16 83.0 1.70 5.40
HAS 160930P00083500 P 09/30/16 83.5 1.50 5.50
HAS 160930P00084000 P 09/30/16 84.0 2.10 5.90
HAS 160930P00084500 P 09/30/16 84.5 2.60 6.50
HAS 160930P00085000 P 09/30/16 85.0 3.10 6.90
HAS 160930P00085500 P 09/30/16 85.5 3.60 7.50
HAS 160930P00086000 P 09/30/16 86.0 4.40 8.00
HAS 160930P00086500 P 09/30/16 86.5 5.00 8.50
HAS 160930P00087000 P 09/30/16 87.0 5.10 9.00
HAS 160930P00087500 P 09/30/16 87.5 5.90 9.50
HAS 160930P00088000 P 09/30/16 88.0 6.00 10.00
HAS 160930P00088500 P 09/30/16 88.5 6.60 10.50
HAS 160930P00089000 P 09/30/16 89.0 6.70 11.00
HAS 160930P00090000 P 09/30/16 90.0 8.50 11.40
HAS 161007C00070000 C 10/07/16 70.0 8.40 11.50
HAS 161007C00071000 C 10/07/16 71.0 7.00 11.10
HAS 161007C00072000 C 10/07/16 72.0 6.30 10.60
HAS 161007C00072500 C 10/07/16 72.5 5.60 9.90
HAS 161007C00073000 C 10/07/16 73.0 5.30 9.10
HAS 161007C00073500 C 10/07/16 73.5 4.80 8.70
HAS 161007C00074000 C 10/07/16 74.0 4.00 7.90
HAS 161007C00074500 C 10/07/16 74.5 3.60 7.30
HAS 161007C00075000 C 10/07/16 75.0 3.10 6.90
HAS 161007C00075500 C 10/07/16 75.5 3.80 6.10
HAS 161007C00076000 C 10/07/16 76.0 2.25 6.00
HAS 161007C00076500 C 10/07/16 76.5 2.00 5.60
HAS 161007C00077000 C 10/07/16 77.0 2.80 5.30
HAS 161007C00077500 C 10/07/16 77.5 2.65 5.00
HAS 161007C00078000 C 10/07/16 78.0 2.50 3.30
HAS 161007C00078500 C 10/07/16 78.5 2.10 2.60
HAS 161007C00079000 C 10/07/16 79.0 1.70 2.15
HAS 161007C00079500 C 10/07/16 79.5 1.35 1.65
HAS 161007C00080000 C 10/07/16 80.0 1.00 1.35
HAS 161007C00080500 C 10/07/16 80.5 0.75 1.10
HAS 161007C00081000 C 10/07/16 81.0 0.65 0.90
HAS 161007C00081500 C 10/07/16 81.5 0.45 0.65
HAS 161007C00082000 C 10/07/16 82.0 0.35 0.60
HAS 161007C00082500 C 10/07/16 82.5 0.25 0.55
HAS 161007C00083000 C 10/07/16 83.0 0.15 1.00
HAS 161007C00083500 C 10/07/16 83.5 0.05 0.45
HAS 161007C00084000 C 10/07/16 84.0 0.00 0.45
HAS 161007C00084500 C 10/07/16 84.5 0.00 0.95
HAS 161007C00085000 C 10/07/16 85.0 0.00 0.95
HAS 161007C00085500 C 10/07/16 85.5 0.00 0.95
HAS 161007C00086000 C 10/07/16 86.0 0.00 0.10
HAS 161007C00086500 C 10/07/16 86.5 0.00 0.95
HAS 161007C00087000 C 10/07/16 87.0 0.00 0.95
HAS 161007C00087500 C 10/07/16 87.5 0.00 0.95
HAS 161007C00088000 C 10/07/16 88.0 0.00 0.75
HAS 161007C00088500 C 10/07/16 88.5 0.00 0.95
HAS 161007C00090000 C 10/07/16 90.0 0.00 0.50
HAS 161007P00070000 P 10/07/16 70.0 0.00 0.50
HAS 161007P00071000 P 10/07/16 71.0 0.00 0.50
HAS 161007P00072000 P 10/07/16 72.0 0.00 1.05
HAS 161007P00072500 P 10/07/16 72.5 0.00 1.05
HAS 161007P00073000 P 10/07/16 73.0 0.00 1.05
HAS 161007P00073500 P 10/07/16 73.5 0.00 0.75
HAS 161007P00074000 P 10/07/16 74.0 0.00 1.05
HAS 161007P00074500 P 10/07/16 74.5 0.00 1.00
HAS 161007P00075000 P 10/07/16 75.0 0.00 0.45
HAS 161007P00075500 P 10/07/16 75.5 0.00 0.90
HAS 161007P00076000 P 10/07/16 76.0 0.00 0.95
HAS 161007P00076500 P 10/07/16 76.5 0.05 0.45
HAS 161007P00077000 P 10/07/16 77.0 0.10 1.05
HAS 161007P00077500 P 10/07/16 77.5 0.25 0.65
HAS 161007P00078000 P 10/07/16 78.0 0.30 0.55
HAS 161007P00078500 P 10/07/16 78.5 0.40 0.55
HAS 161007P00079000 P 10/07/16 79.0 0.55 0.70
HAS 161007P00079500 P 10/07/16 79.5 0.65 0.90
HAS 161007P00080000 P 10/07/16 80.0 0.90 1.10
HAS 161007P00080500 P 10/07/16 80.5 1.10 1.45
HAS 161007P00081000 P 10/07/16 81.0 1.45 1.70
HAS 161007P00081500 P 10/07/16 81.5 1.70 2.00
HAS 161007P00082000 P 10/07/16 82.0 2.05 2.45
HAS 161007P00082500 P 10/07/16 82.5 2.45 2.90
HAS 161007P00083000 P 10/07/16 83.0 2.00 4.90
HAS 161007P00083500 P 10/07/16 83.5 2.15 5.50
HAS 161007P00084000 P 10/07/16 84.0 2.65 5.90
HAS 161007P00084500 P 10/07/16 84.5 2.90 6.50
HAS 161007P00085000 P 10/07/16 85.0 3.60 7.00
HAS 161007P00085500 P 10/07/16 85.5 3.80 7.50
HAS 161007P00086000 P 10/07/16 86.0 4.40 7.90
HAS 161007P00086500 P 10/07/16 86.5 4.60 8.50
HAS 161007P00087000 P 10/07/16 87.0 5.10 9.00
HAS 161007P00087500 P 10/07/16 87.5 5.60 9.50
HAS 161007P00088000 P 10/07/16 88.0 6.00 10.00
HAS 161007P00088500 P 10/07/16 88.5 6.50 10.50
HAS 161007P00090000 P 10/07/16 90.0 8.60 11.40
HAS 161014C00070000 C 10/14/16 70.0 8.80 11.60
HAS 161014C00071000 C 10/14/16 71.0 7.30 11.10
HAS 161014C00072000 C 10/14/16 72.0 6.30 10.30
HAS 161014C00072500 C 10/14/16 72.5 6.00 9.70
HAS 161014C00073000 C 10/14/16 73.0 5.40 9.20
HAS 161014C00073500 C 10/14/16 73.5 4.90 8.60
HAS 161014C00074000 C 10/14/16 74.0 4.20 8.10
HAS 161014C00074500 C 10/14/16 74.5 4.00 7.70
HAS 161014C00075000 C 10/14/16 75.0 3.50 7.10
HAS 161014C00075500 C 10/14/16 75.5 3.00 6.60
HAS 161014C00076000 C 10/14/16 76.0 2.50 6.10
HAS 161014C00076500 C 10/14/16 76.5 2.00 5.20
HAS 161014C00077000 C 10/14/16 77.0 3.10 5.30
HAS 161014C00077500 C 10/14/16 77.5 3.00 4.10
HAS 161014C00078000 C 10/14/16 78.0 2.65 3.80
HAS 161014C00078500 C 10/14/16 78.5 2.30 3.20
HAS 161014C00079000 C 10/14/16 79.0 1.90 2.20
HAS 161014C00079500 C 10/14/16 79.5 1.60 1.90
HAS 161014C00080000 C 10/14/16 80.0 1.25 1.65
HAS 161014C00080500 C 10/14/16 80.5 1.00 1.35
HAS 161014C00081000 C 10/14/16 81.0 0.90 1.20
HAS 161014C00081500 C 10/14/16 81.5 0.70 1.00
HAS 161014C00082000 C 10/14/16 82.0 0.50 0.80
HAS 161014C00082500 C 10/14/16 82.5 0.40 0.65
HAS 161014C00083000 C 10/14/16 83.0 0.20 0.55
HAS 161014C00083500 C 10/14/16 83.5 0.25 0.55
HAS 161014C00084000 C 10/14/16 84.0 0.00 0.70
HAS 161014C00084500 C 10/14/16 84.5 0.00 0.70
HAS 161014C00085000 C 10/14/16 85.0 0.00 0.90
HAS 161014C00085500 C 10/14/16 85.5 0.00 0.95
HAS 161014C00086000 C 10/14/16 86.0 0.00 0.95
HAS 161014C00086500 C 10/14/16 86.5 0.00 0.75
HAS 161014C00087000 C 10/14/16 87.0 0.00 0.75
HAS 161014C00087500 C 10/14/16 87.5 0.00 0.75
HAS 161014C00088000 C 10/14/16 88.0 0.00 0.75
HAS 161014C00088500 C 10/14/16 88.5 0.00 0.75
HAS 161014C00089000 C 10/14/16 89.0 0.00 0.75
HAS 161014C00090000 C 10/14/16 90.0 0.00 0.50
HAS 161014P00070000 P 10/14/16 70.0 0.00 0.50
HAS 161014P00071000 P 10/14/16 71.0 0.00 0.50
HAS 161014P00072000 P 10/14/16 72.0 0.00 0.50
HAS 161014P00072500 P 10/14/16 72.5 0.00 0.45
HAS 161014P00073000 P 10/14/16 73.0 0.00 0.45
HAS 161014P00073500 P 10/14/16 73.5 0.00 0.65
HAS 161014P00074000 P 10/14/16 74.0 0.00 0.60
HAS 161014P00074500 P 10/14/16 74.5 0.00 0.70
HAS 161014P00075000 P 10/14/16 75.0 0.10 0.45
HAS 161014P00075500 P 10/14/16 75.5 0.00 1.05
HAS 161014P00076000 P 10/14/16 76.0 0.15 0.45
HAS 161014P00076500 P 10/14/16 76.5 0.25 0.60
HAS 161014P00077000 P 10/14/16 77.0 0.30 0.60
HAS 161014P00077500 P 10/14/16 77.5 0.40 0.65
HAS 161014P00078000 P 10/14/16 78.0 0.45 0.75
HAS 161014P00078500 P 10/14/16 78.5 0.60 0.80
HAS 161014P00079000 P 10/14/16 79.0 0.70 1.00
HAS 161014P00079500 P 10/14/16 79.5 0.90 1.15
HAS 161014P00080000 P 10/14/16 80.0 1.05 1.35
HAS 161014P00080500 P 10/14/16 80.5 1.35 1.65
HAS 161014P00081000 P 10/14/16 81.0 1.60 1.90
HAS 161014P00081500 P 10/14/16 81.5 1.95 2.30
HAS 161014P00082000 P 10/14/16 82.0 2.30 2.70
HAS 161014P00082500 P 10/14/16 82.5 2.65 4.20
HAS 161014P00083000 P 10/14/16 83.0 1.45 5.40
HAS 161014P00083500 P 10/14/16 83.5 2.30 5.80
HAS 161014P00084000 P 10/14/16 84.0 2.70 6.30
HAS 161014P00084500 P 10/14/16 84.5 2.85 6.50
HAS 161014P00085000 P 10/14/16 85.0 3.20 7.00
HAS 161014P00085500 P 10/14/16 85.5 3.80 7.40
HAS 161014P00086000 P 10/14/16 86.0 4.20 8.00
HAS 161014P00086500 P 10/14/16 86.5 5.00 8.50
HAS 161014P00087000 P 10/14/16 87.0 5.20 8.90
HAS 161014P00087500 P 10/14/16 87.5 5.70 9.40
HAS 161014P00088000 P 10/14/16 88.0 5.60 10.00
HAS 161014P00088500 P 10/14/16 88.5 6.80 10.50
HAS 161014P00089000 P 10/14/16 89.0 6.90 10.80
HAS 161014P00090000 P 10/14/16 90.0 8.70 11.30
HAS 161021C00037500 C 10/21/16 37.5 41.10 43.90
HAS 161021C00040000 C 10/21/16 40.0 38.00 42.10
HAS 161021C00042500 C 10/21/16 42.5 35.20 39.80
HAS 161021C00045000 C 10/21/16 45.0 32.70 37.30
HAS 161021C00047500 C 10/21/16 47.5 30.50 34.90
HAS 161021C00050000 C 10/21/16 50.0 28.00 32.40
HAS 161021C00055000 C 10/21/16 55.0 23.10 27.50
HAS 161021C00060000 C 10/21/16 60.0 18.00 22.10
HAS 161021C00062500 C 10/21/16 62.5 15.50 19.30
HAS 161021C00065000 C 10/21/16 65.0 13.80 16.30
HAS 161021C00067500 C 10/21/16 67.5 11.30 14.10
HAS 161021C00070000 C 10/21/16 70.0 9.50 11.50
HAS 161021C00070500 C 10/21/16 70.5 8.90 11.40
HAS 161021C00071000 C 10/21/16 71.0 8.40 10.60
HAS 161021C00071500 C 10/21/16 71.5 7.90 10.10
HAS 161021C00072000 C 10/21/16 72.0 7.70 9.60
HAS 161021C00072500 C 10/21/16 72.5 7.20 9.40
HAS 161021C00073000 C 10/21/16 73.0 6.70 8.90
HAS 161021C00073500 C 10/21/16 73.5 6.30 8.50
HAS 161021C00074000 C 10/21/16 74.0 6.00 8.10
HAS 161021C00074500 C 10/21/16 74.5 5.60 7.60
HAS 161021C00075000 C 10/21/16 75.0 5.20 7.10
HAS 161021C00075500 C 10/21/16 75.5 4.90 6.80
HAS 161021C00076000 C 10/21/16 76.0 4.50 6.40
HAS 161021C00076500 C 10/21/16 76.5 4.50 5.80
HAS 161021C00077000 C 10/21/16 77.0 4.30 5.30
HAS 161021C00077500 C 10/21/16 77.5 4.10 4.40
HAS 161021C00078000 C 10/21/16 78.0 3.70 4.10
HAS 161021C00078500 C 10/21/16 78.5 3.40 3.80
HAS 161021C00079000 C 10/21/16 79.0 3.10 3.50
HAS 161021C00079500 C 10/21/16 79.5 2.90 3.20
HAS 161021C00080000 C 10/21/16 80.0 2.60 2.90
HAS 161021C00080500 C 10/21/16 80.5 2.25 2.65
HAS 161021C00081000 C 10/21/16 81.0 2.15 2.40
HAS 161021C00081500 C 10/21/16 81.5 1.90 2.20
HAS 161021C00082000 C 10/21/16 82.0 1.75 1.95
HAS 161021C00082500 C 10/21/16 82.5 1.50 1.75
HAS 161021C00083000 C 10/21/16 83.0 1.35 1.60
HAS 161021C00083500 C 10/21/16 83.5 1.15 1.40
HAS 161021C00084000 C 10/21/16 84.0 1.05 1.25
HAS 161021C00084500 C 10/21/16 84.5 0.90 1.10
HAS 161021C00085000 C 10/21/16 85.0 0.80 0.95
HAS 161021C00085500 C 10/21/16 85.5 0.70 0.85
HAS 161021C00086000 C 10/21/16 86.0 0.60 0.75
HAS 161021C00087000 C 10/21/16 87.0 0.25 0.65
HAS 161021C00087500 C 10/21/16 87.5 0.15 0.55
HAS 161021C00088000 C 10/21/16 88.0 0.10 0.55
HAS 161021C00089000 C 10/21/16 89.0 0.05 0.45
HAS 161021C00090000 C 10/21/16 90.0 0.00 0.35
HAS 161021C00092500 C 10/21/16 92.5 0.00 0.20
HAS 161021C00095000 C 10/21/16 95.0 0.00 0.20
HAS 161021C00100000 C 10/21/16 100.0 0.00 0.20
HAS 161021C00105000 C 10/21/16 105.0 0.00 0.20
HAS 161021C00110000 C 10/21/16 110.0 0.00 0.20
HAS 161021P00037500 P 10/21/16 37.5 0.00 0.20
HAS 161021P00040000 P 10/21/16 40.0 0.00 0.20
HAS 161021P00042500 P 10/21/16 42.5 0.00 0.20
HAS 161021P00045000 P 10/21/16 45.0 0.00 0.20
HAS 161021P00047500 P 10/21/16 47.5 0.00 0.20
HAS 161021P00050000 P 10/21/16 50.0 0.00 0.20
HAS 161021P00055000 P 10/21/16 55.0 0.00 0.20
HAS 161021P00060000 P 10/21/16 60.0 0.00 0.20
HAS 161021P00062500 P 10/21/16 62.5 0.00 0.20
HAS 161021P00065000 P 10/21/16 65.0 0.00 0.20
HAS 161021P00067500 P 10/21/16 67.5 0.10 0.30
HAS 161021P00070000 P 10/21/16 70.0 0.15 0.45
HAS 161021P00070500 P 10/21/16 70.5 0.20 0.50
HAS 161021P00071000 P 10/21/16 71.0 0.25 0.50
HAS 161021P00071500 P 10/21/16 71.5 0.30 0.50
HAS 161021P00072000 P 10/21/16 72.0 0.30 0.55
HAS 161021P00072500 P 10/21/16 72.5 0.40 0.65
HAS 161021P00073000 P 10/21/16 73.0 0.40 0.70
HAS 161021P00073500 P 10/21/16 73.5 0.45 0.75
HAS 161021P00074000 P 10/21/16 74.0 0.55 0.85
HAS 161021P00074500 P 10/21/16 74.5 0.65 0.90
HAS 161021P00075000 P 10/21/16 75.0 0.80 1.00
HAS 161021P00075500 P 10/21/16 75.5 0.95 1.15
HAS 161021P00076000 P 10/21/16 76.0 1.00 1.25
HAS 161021P00076500 P 10/21/16 76.5 1.15 1.35
HAS 161021P00077000 P 10/21/16 77.0 1.30 1.55
HAS 161021P00077500 P 10/21/16 77.5 1.45 1.70
HAS 161021P00078000 P 10/21/16 78.0 1.65 1.85
HAS 161021P00078500 P 10/21/16 78.5 1.75 2.05
HAS 161021P00079000 P 10/21/16 79.0 1.95 2.25
HAS 161021P00079500 P 10/21/16 79.5 2.25 2.45
HAS 161021P00080000 P 10/21/16 80.0 2.45 2.65
HAS 161021P00080500 P 10/21/16 80.5 2.65 2.90
HAS 161021P00081000 P 10/21/16 81.0 2.90 3.20
HAS 161021P00081500 P 10/21/16 81.5 3.20 3.50
HAS 161021P00082000 P 10/21/16 82.0 3.50 3.80
HAS 161021P00082500 P 10/21/16 82.5 3.80 4.10
HAS 161021P00083000 P 10/21/16 83.0 4.10 4.50
HAS 161021P00083500 P 10/21/16 83.5 4.30 5.00
HAS 161021P00084000 P 10/21/16 84.0 4.70 5.50
HAS 161021P00084500 P 10/21/16 84.5 4.70 6.00
HAS 161021P00085000 P 10/21/16 85.0 5.00 6.40
HAS 161021P00085500 P 10/21/16 85.5 5.10 6.90
HAS 161021P00086000 P 10/21/16 86.0 5.40 7.30
HAS 161021P00087000 P 10/21/16 87.0 6.30 8.20
HAS 161021P00087500 P 10/21/16 87.5 6.70 8.60
HAS 161021P00088000 P 10/21/16 88.0 7.00 9.50
HAS 161021P00089000 P 10/21/16 89.0 7.70 10.20
HAS 161021P00090000 P 10/21/16 90.0 8.90 11.10
HAS 161021P00092500 P 10/21/16 92.5 11.30 14.40
HAS 161021P00095000 P 10/21/16 95.0 13.30 17.30
HAS 161021P00100000 P 10/21/16 100.0 18.00 21.30
HAS 161021P00105000 P 10/21/16 105.0 23.40 27.00
HAS 161021P00110000 P 10/21/16 110.0 28.60 31.30
HAS 161028C00060000 C 10/28/16 60.0 18.70 21.70
HAS 161028C00065000 C 10/28/16 65.0 13.40 17.30
HAS 161028C00070000 C 10/28/16 70.0 8.50 12.30
HAS 161028C00071000 C 10/28/16 71.0 7.50 11.30
HAS 161028C00071500 C 10/28/16 71.5 7.00 10.90
HAS 161028C00072000 C 10/28/16 72.0 6.60 10.20
HAS 161028C00072500 C 10/28/16 72.5 6.00 9.80
HAS 161028C00073000 C 10/28/16 73.0 5.50 9.50
HAS 161028C00073500 C 10/28/16 73.5 5.20 9.10
HAS 161028C00074000 C 10/28/16 74.0 4.60 8.10
HAS 161028C00074500 C 10/28/16 74.5 4.60 8.00
HAS 161028C00075000 C 10/28/16 75.0 4.10 7.50
HAS 161028C00075500 C 10/28/16 75.5 3.60 7.10
HAS 161028C00076000 C 10/28/16 76.0 4.60 6.70
HAS 161028C00076500 C 10/28/16 76.5 4.60 6.00
HAS 161028C00077000 C 10/28/16 77.0 4.40 5.50
HAS 161028C00077500 C 10/28/16 77.5 4.10 4.70
HAS 161028C00078000 C 10/28/16 78.0 3.70 4.20
HAS 161028C00078500 C 10/28/16 78.5 3.40 3.90
HAS 161028C00079000 C 10/28/16 79.0 3.10 3.60
HAS 161028C00079500 C 10/28/16 79.5 2.85 3.30
HAS 161028C00080000 C 10/28/16 80.0 2.65 3.00
HAS 161028C00080500 C 10/28/16 80.5 2.50 2.75
HAS 161028C00081000 C 10/28/16 81.0 2.25 2.50
HAS 161028C00081500 C 10/28/16 81.5 2.05 2.25
HAS 161028C00082000 C 10/28/16 82.0 1.85 2.00
HAS 161028C00082500 C 10/28/16 82.5 1.50 1.85
HAS 161028C00083000 C 10/28/16 83.0 1.35 1.65
HAS 161028C00083500 C 10/28/16 83.5 1.20 1.50
HAS 161028C00084000 C 10/28/16 84.0 1.05 1.35
HAS 161028C00084500 C 10/28/16 84.5 0.90 1.20
HAS 161028C00085000 C 10/28/16 85.0 0.95 1.05
HAS 161028C00085500 C 10/28/16 85.5 0.75 1.00
HAS 161028C00086000 C 10/28/16 86.0 0.65 1.00
HAS 161028C00086500 C 10/28/16 86.5 0.40 1.05
HAS 161028C00087000 C 10/28/16 87.0 0.20 0.95
HAS 161028C00087500 C 10/28/16 87.5 0.10 0.80
HAS 161028C00088000 C 10/28/16 88.0 0.10 0.80
HAS 161028C00088500 C 10/28/16 88.5 0.05 0.55
HAS 161028C00089000 C 10/28/16 89.0 0.05 0.50
HAS 161028C00090000 C 10/28/16 90.0 0.05 0.50
HAS 161028P00060000 P 10/28/16 60.0 0.00 0.50
HAS 161028P00065000 P 10/28/16 65.0 0.00 0.50
HAS 161028P00070000 P 10/28/16 70.0 0.20 0.90
HAS 161028P00071000 P 10/28/16 71.0 0.20 0.70
HAS 161028P00071500 P 10/28/16 71.5 0.30 1.00
HAS 161028P00072000 P 10/28/16 72.0 0.35 1.05
HAS 161028P00072500 P 10/28/16 72.5 0.40 1.15
HAS 161028P00073000 P 10/28/16 73.0 0.50 1.40
HAS 161028P00073500 P 10/28/16 73.5 0.50 1.05
HAS 161028P00074000 P 10/28/16 74.0 0.65 1.10
HAS 161028P00074500 P 10/28/16 74.5 0.70 1.15
HAS 161028P00075000 P 10/28/16 75.0 1.00 1.20
HAS 161028P00075500 P 10/28/16 75.5 0.90 1.40
HAS 161028P00076000 P 10/28/16 76.0 1.15 1.45
HAS 161028P00076500 P 10/28/16 76.5 1.20 1.60
HAS 161028P00077000 P 10/28/16 77.0 1.45 1.85
HAS 161028P00077500 P 10/28/16 77.5 1.60 2.00
HAS 161028P00078000 P 10/28/16 78.0 1.80 2.20
HAS 161028P00078500 P 10/28/16 78.5 2.00 2.35
HAS 161028P00079000 P 10/28/16 79.0 2.20 2.55
HAS 161028P00079500 P 10/28/16 79.5 2.35 2.80
HAS 161028P00080000 P 10/28/16 80.0 2.60 3.10
HAS 161028P00080500 P 10/28/16 80.5 2.95 3.30
HAS 161028P00081000 P 10/28/16 81.0 3.10 3.60
HAS 161028P00081500 P 10/28/16 81.5 3.40 3.90
HAS 161028P00082000 P 10/28/16 82.0 3.60 4.20
HAS 161028P00082500 P 10/28/16 82.5 3.90 4.60
HAS 161028P00083000 P 10/28/16 83.0 4.10 6.40
HAS 161028P00083500 P 10/28/16 83.5 4.50 6.40
HAS 161028P00084000 P 10/28/16 84.0 4.60 7.00
HAS 161028P00084500 P 10/28/16 84.5 5.00 7.40
HAS 161028P00085000 P 10/28/16 85.0 4.80 7.70
HAS 161028P00085500 P 10/28/16 85.5 5.30 8.10
HAS 161028P00086000 P 10/28/16 86.0 5.80 8.50
HAS 161028P00086500 P 10/28/16 86.5 6.20 9.30
HAS 161028P00087000 P 10/28/16 87.0 6.60 9.90
HAS 161028P00087500 P 10/28/16 87.5 7.10 10.40
HAS 161028P00088000 P 10/28/16 88.0 6.80 10.90
HAS 161028P00088500 P 10/28/16 88.5 7.90 11.30
HAS 161028P00089000 P 10/28/16 89.0 7.70 11.50
HAS 161028P00090000 P 10/28/16 90.0 9.30 12.00
HAS 161104C00071000 C 11/04/16 71.0 7.80 10.80
HAS 161104C00071500 C 11/04/16 71.5 7.10 10.70
HAS 161104C00072000 C 11/04/16 72.0 6.50 10.10
HAS 161104C00072500 C 11/04/16 72.5 6.10 9.60
HAS 161104C00073000 C 11/04/16 73.0 5.60 8.90
HAS 161104C00073500 C 11/04/16 73.5 5.20 8.50
HAS 161104C00074000 C 11/04/16 74.0 4.50 8.30
HAS 161104C00074500 C 11/04/16 74.5 4.60 8.00
HAS 161104C00075000 C 11/04/16 75.0 4.20 7.50
HAS 161104C00075500 C 11/04/16 75.5 3.70 7.00
HAS 161104C00076000 C 11/04/16 76.0 5.00 6.50
HAS 161104C00076500 C 11/04/16 76.5 4.90 6.00
HAS 161104C00077000 C 11/04/16 77.0 4.40 5.60
HAS 161104C00077500 C 11/04/16 77.5 4.10 4.60
HAS 161104C00078000 C 11/04/16 78.0 3.80 4.30
HAS 161104C00078500 C 11/04/16 78.5 3.50 3.90
HAS 161104C00079000 C 11/04/16 79.0 3.20 3.60
HAS 161104C00079500 C 11/04/16 79.5 3.00 3.40
HAS 161104C00080000 C 11/04/16 80.0 2.70 3.10
HAS 161104C00080500 C 11/04/16 80.5 2.55 2.80
HAS 161104C00081000 C 11/04/16 81.0 2.30 2.55
HAS 161104C00081500 C 11/04/16 81.5 2.05 2.30
HAS 161104C00082000 C 11/04/16 82.0 1.85 2.05
HAS 161104C00082500 C 11/04/16 82.5 1.60 1.90
HAS 161104C00083000 C 11/04/16 83.0 1.40 1.70
HAS 161104C00083500 C 11/04/16 83.5 1.30 1.55
HAS 161104C00084000 C 11/04/16 84.0 1.20 1.40
HAS 161104C00084500 C 11/04/16 84.5 1.05 1.25
HAS 161104C00085000 C 11/04/16 85.0 0.90 1.15
HAS 161104C00085500 C 11/04/16 85.5 0.80 1.05
HAS 161104P00071000 P 11/04/16 71.0 0.25 1.15
HAS 161104P00071500 P 11/04/16 71.5 0.40 1.15
HAS 161104P00072000 P 11/04/16 72.0 0.35 2.65
HAS 161104P00072500 P 11/04/16 72.5 0.55 1.10
HAS 161104P00073000 P 11/04/16 73.0 0.60 1.15
HAS 161104P00073500 P 11/04/16 73.5 0.70 1.15
HAS 161104P00074000 P 11/04/16 74.0 0.70 1.25
HAS 161104P00074500 P 11/04/16 74.5 0.90 1.25
HAS 161104P00075000 P 11/04/16 75.0 1.00 1.30
HAS 161104P00075500 P 11/04/16 75.5 1.00 1.45
HAS 161104P00076000 P 11/04/16 76.0 1.25 1.65
HAS 161104P00076500 P 11/04/16 76.5 1.35 1.80
HAS 161104P00077000 P 11/04/16 77.0 1.55 1.95
HAS 161104P00077500 P 11/04/16 77.5 1.70 2.10
HAS 161104P00078000 P 11/04/16 78.0 1.85 2.30
HAS 161104P00078500 P 11/04/16 78.5 2.10 2.50
HAS 161104P00079000 P 11/04/16 79.0 2.25 2.70
HAS 161104P00079500 P 11/04/16 79.5 2.50 2.95
HAS 161104P00080000 P 11/04/16 80.0 2.80 3.20
HAS 161104P00080500 P 11/04/16 80.5 3.00 3.40
HAS 161104P00081000 P 11/04/16 81.0 3.20 3.70
HAS 161104P00081500 P 11/04/16 81.5 3.50 4.00
HAS 161104P00082000 P 11/04/16 82.0 3.80 4.30
HAS 161104P00082500 P 11/04/16 82.5 4.10 4.70
HAS 161104P00083000 P 11/04/16 83.0 4.30 5.00
HAS 161104P00083500 P 11/04/16 83.5 4.60 6.50
HAS 161104P00084000 P 11/04/16 84.0 4.80 6.90
HAS 161104P00084500 P 11/04/16 84.5 5.00 7.30
HAS 161104P00085000 P 11/04/16 85.0 4.90 7.80
HAS 161104P00085500 P 11/04/16 85.5 5.40 8.20
HAS 161118C00040000 C 11/18/16 40.0 38.80 41.40
HAS 161118C00042500 C 11/18/16 42.5 35.20 39.80
HAS 161118C00045000 C 11/18/16 45.0 32.70 37.30
HAS 161118C00050000 C 11/18/16 50.0 27.70 32.20
HAS 161118C00055000 C 11/18/16 55.0 23.00 26.50
HAS 161118C00060000 C 11/18/16 60.0 18.60 21.70
HAS 161118C00065000 C 11/18/16 65.0 13.80 16.50
HAS 161118C00070000 C 11/18/16 70.0 8.50 12.00
HAS 161118C00072500 C 11/18/16 72.5 6.70 9.70
HAS 161118C00075000 C 11/18/16 75.0 5.50 7.30
HAS 161118C00077500 C 11/18/16 77.5 4.40 4.70
HAS 161118C00080000 C 11/18/16 80.0 3.00 3.20
HAS 161118C00082500 C 11/18/16 82.5 1.85 2.00
HAS 161118C00085000 C 11/18/16 85.0 1.05 1.25
HAS 161118C00090000 C 11/18/16 90.0 0.10 0.45
HAS 161118C00095000 C 11/18/16 95.0 0.00 0.25
HAS 161118C00100000 C 11/18/16 100.0 0.00 0.20
HAS 161118C00105000 C 11/18/16 105.0 0.00 0.20
HAS 161118C00110000 C 11/18/16 110.0 0.00 0.20
HAS 161118C00115000 C 11/18/16 115.0 0.00 0.20
HAS 161118P00040000 P 11/18/16 40.0 0.00 0.20
HAS 161118P00042500 P 11/18/16 42.5 0.00 0.20
HAS 161118P00045000 P 11/18/16 45.0 0.00 0.20
HAS 161118P00050000 P 11/18/16 50.0 0.00 0.20
HAS 161118P00055000 P 11/18/16 55.0 0.00 0.25
HAS 161118P00060000 P 11/18/16 60.0 0.05 0.25
HAS 161118P00065000 P 11/18/16 65.0 0.15 0.45
HAS 161118P00070000 P 11/18/16 70.0 0.45 0.75
HAS 161118P00072500 P 11/18/16 72.5 0.70 1.05
HAS 161118P00075000 P 11/18/16 75.0 1.30 1.55
HAS 161118P00077500 P 11/18/16 77.5 2.10 2.30
HAS 161118P00080000 P 11/18/16 80.0 3.10 3.40
HAS 161118P00082500 P 11/18/16 82.5 4.50 4.80
HAS 161118P00085000 P 11/18/16 85.0 5.80 6.60
HAS 161118P00090000 P 11/18/16 90.0 9.60 11.80
HAS 161118P00095000 P 11/18/16 95.0 13.70 16.90
HAS 161118P00100000 P 11/18/16 100.0 18.50 21.90
HAS 161118P00105000 P 11/18/16 105.0 23.50 26.90
HAS 161118P00110000 P 11/18/16 110.0 28.30 32.50
HAS 161118P00115000 P 11/18/16 115.0 34.00 36.70
HAS 170120C00027500 C 01/20/17 27.5 51.10 54.30
HAS 170120C00030000 C 01/20/17 30.0 47.60 52.30
HAS 170120C00032500 C 01/20/17 32.5 45.20 49.80
HAS 170120C00035000 C 01/20/17 35.0 42.60 47.30
HAS 170120C00037500 C 01/20/17 37.5 40.10 44.70
HAS 170120C00040000 C 01/20/17 40.0 37.60 42.10
HAS 170120C00042500 C 01/20/17 42.5 35.50 39.60
HAS 170120C00045000 C 01/20/17 45.0 33.00 37.30
HAS 170120C00047500 C 01/20/17 47.5 30.80 34.50
HAS 170120C00050000 C 01/20/17 50.0 28.00 31.70
HAS 170120C00052500 C 01/20/17 52.5 26.00 29.50
HAS 170120C00055000 C 01/20/17 55.0 23.50 27.00
HAS 170120C00057500 C 01/20/17 57.5 21.00 24.60
HAS 170120C00060000 C 01/20/17 60.0 18.90 21.80
HAS 170120C00062500 C 01/20/17 62.5 16.50 19.00
HAS 170120C00065000 C 01/20/17 65.0 14.90 16.60
HAS 170120C00067500 C 01/20/17 67.5 12.60 14.30
HAS 170120C00070000 C 01/20/17 70.0 10.50 12.00
HAS 170120C00072500 C 01/20/17 72.5 8.40 9.90
HAS 170120C00075000 C 01/20/17 75.0 6.50 7.90
HAS 170120C00077500 C 01/20/17 77.5 5.10 5.60
HAS 170120C00080000 C 01/20/17 80.0 3.70 4.20
HAS 170120C00082500 C 01/20/17 82.5 2.65 3.00
HAS 170120C00085000 C 01/20/17 85.0 1.75 2.10
HAS 170120C00087500 C 01/20/17 87.5 1.15 1.45
HAS 170120C00090000 C 01/20/17 90.0 0.60 1.00
HAS 170120C00092500 C 01/20/17 92.5 0.15 0.75
HAS 170120C00095000 C 01/20/17 95.0 0.10 0.45
HAS 170120C00100000 C 01/20/17 100.0 0.05 0.25
HAS 170120C00105000 C 01/20/17 105.0 0.00 0.25
HAS 170120C00110000 C 01/20/17 110.0 0.00 0.25
HAS 170120C00115000 C 01/20/17 115.0 0.00 0.20
HAS 170120C00120000 C 01/20/17 120.0 0.00 0.20
HAS 170120C00125000 C 01/20/17 125.0 0.00 0.15
HAS 170120P00027500 P 01/20/17 27.5 0.00 0.05
HAS 170120P00030000 P 01/20/17 30.0 0.00 0.05
HAS 170120P00032500 P 01/20/17 32.5 0.00 0.05
HAS 170120P00035000 P 01/20/17 35.0 0.00 0.05
HAS 170120P00037500 P 01/20/17 37.5 0.00 0.10
HAS 170120P00040000 P 01/20/17 40.0 0.00 0.15
HAS 170120P00042500 P 01/20/17 42.5 0.00 0.20
HAS 170120P00045000 P 01/20/17 45.0 0.00 0.25
HAS 170120P00047500 P 01/20/17 47.5 0.00 0.35
HAS 170120P00050000 P 01/20/17 50.0 0.00 0.30
HAS 170120P00052500 P 01/20/17 52.5 0.05 0.35
HAS 170120P00055000 P 01/20/17 55.0 0.10 0.35
HAS 170120P00057500 P 01/20/17 57.5 0.15 0.45
HAS 170120P00060000 P 01/20/17 60.0 0.15 0.60
HAS 170120P00062500 P 01/20/17 62.5 0.25 0.70
HAS 170120P00065000 P 01/20/17 65.0 0.35 0.85
HAS 170120P00067500 P 01/20/17 67.5 0.60 1.10
HAS 170120P00070000 P 01/20/17 70.0 0.90 1.45
HAS 170120P00072500 P 01/20/17 72.5 1.35 1.65
HAS 170120P00075000 P 01/20/17 75.0 1.95 2.35
HAS 170120P00077500 P 01/20/17 77.5 2.80 3.30
HAS 170120P00080000 P 01/20/17 80.0 3.80 4.30
HAS 170120P00082500 P 01/20/17 82.5 5.00 5.70
HAS 170120P00085000 P 01/20/17 85.0 6.50 8.00
HAS 170120P00087500 P 01/20/17 87.5 7.90 9.80
HAS 170120P00090000 P 01/20/17 90.0 10.10 11.70
HAS 170120P00092500 P 01/20/17 92.5 12.40 13.70
HAS 170120P00095000 P 01/20/17 95.0 14.80 16.30
HAS 170120P00100000 P 01/20/17 100.0 19.00 22.50
HAS 170120P00105000 P 01/20/17 105.0 23.60 27.50
HAS 170120P00110000 P 01/20/17 110.0 28.60 32.50
HAS 170120P00115000 P 01/20/17 115.0 33.10 37.70
HAS 170120P00120000 P 01/20/17 120.0 38.10 42.60
HAS 170120P00125000 P 01/20/17 125.0 44.20 46.90
HAS 170421C00042500 C 04/21/17 42.5 36.20 39.10
HAS 170421C00045000 C 04/21/17 45.0 32.70 37.20
HAS 170421C00047500 C 04/21/17 47.5 30.20 34.80
HAS 170421C00050000 C 04/21/17 50.0 27.70 32.10
HAS 170421C00055000 C 04/21/17 55.0 22.80 27.20
HAS 170421C00060000 C 04/21/17 60.0 19.60 21.60
HAS 170421C00065000 C 04/21/17 65.0 15.40 17.20
HAS 170421C00070000 C 04/21/17 70.0 11.00 13.20
HAS 170421C00072500 C 04/21/17 72.5 8.90 11.00
HAS 170421C00075000 C 04/21/17 75.0 7.50 8.80
HAS 170421C00077500 C 04/21/17 77.5 5.90 7.20
HAS 170421C00080000 C 04/21/17 80.0 5.00 5.90
HAS 170421C00082500 C 04/21/17 82.5 3.60 4.70
HAS 170421C00085000 C 04/21/17 85.0 2.60 3.70
HAS 170421C00087500 C 04/21/17 87.5 2.30 2.85
HAS 170421C00090000 C 04/21/17 90.0 1.30 2.20
HAS 170421C00095000 C 04/21/17 95.0 0.55 1.35
HAS 170421C00100000 C 04/21/17 100.0 0.20 0.75
HAS 170421C00105000 C 04/21/17 105.0 0.05 0.45
HAS 170421C00110000 C 04/21/17 110.0 0.00 0.30
HAS 170421C00115000 C 04/21/17 115.0 0.00 0.35
HAS 170421C00120000 C 04/21/17 120.0 0.00 0.35
HAS 170421P00042500 P 04/21/17 42.5 0.00 0.45
HAS 170421P00045000 P 04/21/17 45.0 0.05 0.50
HAS 170421P00047500 P 04/21/17 47.5 0.10 0.45
HAS 170421P00050000 P 04/21/17 50.0 0.10 0.65
HAS 170421P00055000 P 04/21/17 55.0 0.40 0.90
HAS 170421P00060000 P 04/21/17 60.0 0.70 1.20
HAS 170421P00065000 P 04/21/17 65.0 1.30 1.75
HAS 170421P00070000 P 04/21/17 70.0 2.15 2.75
HAS 170421P00072500 P 04/21/17 72.5 2.70 3.20
HAS 170421P00075000 P 04/21/17 75.0 3.20 4.10
HAS 170421P00077500 P 04/21/17 77.5 4.20 5.10
HAS 170421P00080000 P 04/21/17 80.0 5.20 6.20
HAS 170421P00082500 P 04/21/17 82.5 6.50 7.70
HAS 170421P00085000 P 04/21/17 85.0 8.10 9.30
HAS 170421P00087500 P 04/21/17 87.5 9.70 11.40
HAS 170421P00090000 P 04/21/17 90.0 11.30 13.40
HAS 170421P00095000 P 04/21/17 95.0 15.30 17.20
HAS 170421P00100000 P 04/21/17 100.0 20.00 21.80
HAS 170421P00105000 P 04/21/17 105.0 23.40 27.60
HAS 170421P00110000 P 04/21/17 110.0 28.30 32.50
HAS 170421P00115000 P 04/21/17 115.0 33.30 37.40
HAS 170421P00120000 P 04/21/17 120.0 39.20 42.10
HAS 180119C00035000 C 01/19/18 35.0 43.40 46.60
HAS 180119C00037500 C 01/19/18 37.5 40.50 44.70
HAS 180119C00040000 C 01/19/18 40.0 38.00 42.90
HAS 180119C00042500 C 01/19/18 42.5 35.50 40.40
HAS 180119C00045000 C 01/19/18 45.0 33.00 37.80
HAS 180119C00047500 C 01/19/18 47.5 30.50 35.20
HAS 180119C00050000 C 01/19/18 50.0 28.70 31.90
HAS 180119C00055000 C 01/19/18 55.0 24.80 26.90
HAS 180119C00060000 C 01/19/18 60.0 20.50 22.40
HAS 180119C00062500 C 01/19/18 62.5 18.20 20.50
HAS 180119C00065000 C 01/19/18 65.0 16.10 18.20
HAS 180119C00067500 C 01/19/18 67.5 14.00 16.70
HAS 180119C00070000 C 01/19/18 70.0 12.10 15.10
HAS 180119C00072500 C 01/19/18 72.5 10.60 12.80
HAS 180119C00075000 C 01/19/18 75.0 9.80 11.40
HAS 180119C00077500 C 01/19/18 77.5 7.80 9.90
HAS 180119C00080000 C 01/19/18 80.0 6.50 8.60
HAS 180119C00082500 C 01/19/18 82.5 6.30 7.50
HAS 180119C00085000 C 01/19/18 85.0 4.40 6.20
HAS 180119C00087500 C 01/19/18 87.5 3.60 5.30
HAS 180119C00090000 C 01/19/18 90.0 3.00 4.70
HAS 180119C00092500 C 01/19/18 92.5 2.25 3.80
HAS 180119C00095000 C 01/19/18 95.0 2.05 3.20
HAS 180119C00100000 C 01/19/18 100.0 1.20 2.35
HAS 180119C00105000 C 01/19/18 105.0 0.70 1.65
HAS 180119C00110000 C 01/19/18 110.0 0.30 1.20
HAS 180119C00115000 C 01/19/18 115.0 0.10 0.90
HAS 180119C00120000 C 01/19/18 120.0 0.10 0.75
HAS 180119C00125000 C 01/19/18 125.0 0.00 0.65
HAS 180119C00130000 C 01/19/18 130.0 0.00 0.60
HAS 180119P00035000 P 01/19/18 35.0 0.15 0.85
HAS 180119P00037500 P 01/19/18 37.5 0.10 0.90
HAS 180119P00040000 P 01/19/18 40.0 0.20 1.00
HAS 180119P00042500 P 01/19/18 42.5 0.35 1.10
HAS 180119P00045000 P 01/19/18 45.0 0.50 1.25
HAS 180119P00047500 P 01/19/18 47.5 0.65 1.35
HAS 180119P00050000 P 01/19/18 50.0 0.85 1.60
HAS 180119P00055000 P 01/19/18 55.0 1.25 2.15
HAS 180119P00060000 P 01/19/18 60.0 2.00 2.85
HAS 180119P00062500 P 01/19/18 62.5 2.40 3.40
HAS 180119P00065000 P 01/19/18 65.0 2.95 4.00
HAS 180119P00067500 P 01/19/18 67.5 3.60 4.70
HAS 180119P00070000 P 01/19/18 70.0 4.30 5.60
HAS 180119P00072500 P 01/19/18 72.5 5.10 6.80
HAS 180119P00075000 P 01/19/18 75.0 6.20 7.60
HAS 180119P00077500 P 01/19/18 77.5 7.10 8.50
HAS 180119P00080000 P 01/19/18 80.0 8.40 10.00
HAS 180119P00082500 P 01/19/18 82.5 9.80 11.60
HAS 180119P00085000 P 01/19/18 85.0 11.20 12.50
HAS 180119P00087500 P 01/19/18 87.5 12.70 14.70
HAS 180119P00090000 P 01/19/18 90.0 14.40 16.60
HAS 180119P00092500 P 01/19/18 92.5 16.20 18.40
HAS 180119P00095000 P 01/19/18 95.0 17.30 20.50
HAS 180119P00100000 P 01/19/18 100.0 21.90 24.60
HAS 180119P00105000 P 01/19/18 105.0 26.00 29.00
HAS 180119P00110000 P 01/19/18 110.0 30.70 33.10
HAS 180119P00115000 P 01/19/18 115.0 35.30 37.70
HAS 180119P00120000 P 01/19/18 120.0 39.80 43.50
HAS 180119P00125000 P 01/19/18 125.0 44.80 47.90
HAS 180119P00130000 P 01/19/18 130.0 49.80 52.70

OPRA data is delayed 15 minutes.