Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hasbro Inc (HAS)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 170331C00080000 C 03/31/17 80.0 18.00 21.70
HAS 170331C00083000 C 03/31/17 83.0 14.70 19.40
HAS 170331C00084000 C 03/31/17 84.0 13.70 18.40
HAS 170331C00085000 C 03/31/17 85.0 12.80 17.40
HAS 170331C00085500 C 03/31/17 85.5 12.20 16.60
HAS 170331C00086000 C 03/31/17 86.0 11.90 16.00
HAS 170331C00086500 C 03/31/17 86.5 11.50 15.50
HAS 170331C00087000 C 03/31/17 87.0 11.00 15.20
HAS 170331C00087500 C 03/31/17 87.5 10.30 15.00
HAS 170331C00088000 C 03/31/17 88.0 9.90 14.10
HAS 170331C00088500 C 03/31/17 88.5 9.50 13.50
HAS 170331C00089000 C 03/31/17 89.0 8.80 13.40
HAS 170331C00089500 C 03/31/17 89.5 8.50 12.70
HAS 170331C00090000 C 03/31/17 90.0 7.80 12.20
HAS 170331C00090500 C 03/31/17 90.5 7.50 11.70
HAS 170331C00091000 C 03/31/17 91.0 6.90 11.20
HAS 170331C00091500 C 03/31/17 91.5 6.50 10.80
HAS 170331C00092000 C 03/31/17 92.0 5.90 10.20
HAS 170331C00092500 C 03/31/17 92.5 5.50 9.60
HAS 170331C00093000 C 03/31/17 93.0 4.90 9.20
HAS 170331C00093500 C 03/31/17 93.5 4.50 8.60
HAS 170331C00094000 C 03/31/17 94.0 3.90 8.10
HAS 170331C00094500 C 03/31/17 94.5 3.60 7.80
HAS 170331C00095000 C 03/31/17 95.0 2.70 7.00
HAS 170331C00095500 C 03/31/17 95.5 2.30 7.00
HAS 170331C00096000 C 03/31/17 96.0 1.80 6.30
HAS 170331C00096500 C 03/31/17 96.5 1.70 5.60
HAS 170331C00097000 C 03/31/17 97.0 1.20 4.60
HAS 170331C00097500 C 03/31/17 97.5 0.80 4.20
HAS 170331C00098000 C 03/31/17 98.0 2.30 4.60
HAS 170331C00098500 C 03/31/17 98.5 1.95 4.80
HAS 170331C00099000 C 03/31/17 99.0 1.60 3.90
HAS 170331C00099500 C 03/31/17 99.5 1.30 4.20
HAS 170331C00100000 C 03/31/17 100.0 1.00 1.50
HAS 170331C00101000 C 03/31/17 101.0 0.65 1.05
HAS 170331C00102000 C 03/31/17 102.0 0.30 0.70
HAS 170331C00103000 C 03/31/17 103.0 0.15 1.45
HAS 170331C00104000 C 03/31/17 104.0 0.00 1.40
HAS 170331C00105000 C 03/31/17 105.0 0.00 1.55
HAS 170331C00106000 C 03/31/17 106.0 0.00 1.75
HAS 170331C00107000 C 03/31/17 107.0 0.00 0.70
HAS 170331C00108000 C 03/31/17 108.0 0.00 0.75
HAS 170331C00109000 C 03/31/17 109.0 0.00 0.75
HAS 170331C00110000 C 03/31/17 110.0 0.00 0.70
HAS 170331C00111000 C 03/31/17 111.0 0.00 1.75
HAS 170331C00112000 C 03/31/17 112.0 0.00 1.20
HAS 170331C00113000 C 03/31/17 113.0 0.00 0.70
HAS 170331C00114000 C 03/31/17 114.0 0.00 1.20
HAS 170331P00080000 P 03/31/17 80.0 0.00 0.70
HAS 170331P00083000 P 03/31/17 83.0 0.00 0.70
HAS 170331P00084000 P 03/31/17 84.0 0.00 0.70
HAS 170331P00085000 P 03/31/17 85.0 0.00 0.75
HAS 170331P00085500 P 03/31/17 85.5 0.00 0.65
HAS 170331P00086000 P 03/31/17 86.0 0.00 0.70
HAS 170331P00086500 P 03/31/17 86.5 0.00 1.25
HAS 170331P00087000 P 03/31/17 87.0 0.00 0.75
HAS 170331P00087500 P 03/31/17 87.5 0.00 0.75
HAS 170331P00088000 P 03/31/17 88.0 0.00 1.65
HAS 170331P00088500 P 03/31/17 88.5 0.00 1.60
HAS 170331P00089000 P 03/31/17 89.0 0.00 1.55
HAS 170331P00089500 P 03/31/17 89.5 0.00 1.20
HAS 170331P00090000 P 03/31/17 90.0 0.00 1.15
HAS 170331P00090500 P 03/31/17 90.5 0.00 1.20
HAS 170331P00091000 P 03/31/17 91.0 0.00 1.25
HAS 170331P00091500 P 03/31/17 91.5 0.00 1.20
HAS 170331P00092000 P 03/31/17 92.0 0.00 1.15
HAS 170331P00092500 P 03/31/17 92.5 0.00 1.45
HAS 170331P00093000 P 03/31/17 93.0 0.00 1.50
HAS 170331P00093500 P 03/31/17 93.5 0.00 1.35
HAS 170331P00094000 P 03/31/17 94.0 0.00 1.50
HAS 170331P00094500 P 03/31/17 94.5 0.00 1.60
HAS 170331P00095000 P 03/31/17 95.0 0.00 1.65
HAS 170331P00095500 P 03/31/17 95.5 0.00 1.80
HAS 170331P00096000 P 03/31/17 96.0 0.00 1.80
HAS 170331P00096500 P 03/31/17 96.5 0.15 0.75
HAS 170331P00097000 P 03/31/17 97.0 0.20 0.70
HAS 170331P00097500 P 03/31/17 97.5 0.25 0.65
HAS 170331P00098000 P 03/31/17 98.0 0.40 0.70
HAS 170331P00098500 P 03/31/17 98.5 0.45 0.95
HAS 170331P00099000 P 03/31/17 99.0 0.60 1.10
HAS 170331P00099500 P 03/31/17 99.5 0.75 1.30
HAS 170331P00100000 P 03/31/17 100.0 1.00 1.55
HAS 170331P00101000 P 03/31/17 101.0 1.60 2.15
HAS 170331P00102000 P 03/31/17 102.0 2.15 4.80
HAS 170331P00103000 P 03/31/17 103.0 1.00 5.30
HAS 170331P00104000 P 03/31/17 104.0 3.70 4.50
HAS 170331P00105000 P 03/31/17 105.0 3.20 6.80
HAS 170331P00106000 P 03/31/17 106.0 3.90 8.20
HAS 170331P00107000 P 03/31/17 107.0 5.40 9.00
HAS 170331P00108000 P 03/31/17 108.0 5.90 10.00
HAS 170331P00109000 P 03/31/17 109.0 6.90 11.30
HAS 170331P00110000 P 03/31/17 110.0 7.90 12.00
HAS 170331P00111000 P 03/31/17 111.0 8.80 13.00
HAS 170331P00112000 P 03/31/17 112.0 9.60 14.30
HAS 170331P00113000 P 03/31/17 113.0 10.70 15.00
HAS 170331P00114000 P 03/31/17 114.0 11.90 15.60
HAS 170407C00065000 C 04/07/17 65.0 33.00 36.50
HAS 170407C00070000 C 04/07/17 70.0 27.60 32.30
HAS 170407C00075000 C 04/07/17 75.0 22.70 27.20
HAS 170407C00080000 C 04/07/17 80.0 17.90 22.40
HAS 170407C00085000 C 04/07/17 85.0 12.70 17.40
HAS 170407C00089000 C 04/07/17 89.0 9.20 13.00
HAS 170407C00089500 C 04/07/17 89.5 8.50 13.00
HAS 170407C00090000 C 04/07/17 90.0 7.80 12.20
HAS 170407C00090500 C 04/07/17 90.5 7.30 11.80
HAS 170407C00091000 C 04/07/17 91.0 7.00 11.40
HAS 170407C00091500 C 04/07/17 91.5 6.50 10.50
HAS 170407C00092000 C 04/07/17 92.0 6.10 10.10
HAS 170407C00092500 C 04/07/17 92.5 5.60 9.60
HAS 170407C00093000 C 04/07/17 93.0 5.20 9.10
HAS 170407C00093500 C 04/07/17 93.5 4.50 8.60
HAS 170407C00094000 C 04/07/17 94.0 4.10 7.40
HAS 170407C00094500 C 04/07/17 94.5 3.90 7.40
HAS 170407C00095000 C 04/07/17 95.0 3.20 7.30
HAS 170407C00095500 C 04/07/17 95.5 2.75 7.00
HAS 170407C00096000 C 04/07/17 96.0 2.40 6.20
HAS 170407C00096500 C 04/07/17 96.5 2.55 5.80
HAS 170407C00097000 C 04/07/17 97.0 2.20 4.70
HAS 170407C00097500 C 04/07/17 97.5 3.00 5.20
HAS 170407C00098000 C 04/07/17 98.0 2.65 4.80
HAS 170407C00098500 C 04/07/17 98.5 2.30 4.50
HAS 170407C00099000 C 04/07/17 99.0 1.95 4.70
HAS 170407C00099500 C 04/07/17 99.5 1.70 2.15
HAS 170407C00100000 C 04/07/17 100.0 1.40 1.85
HAS 170407C00101000 C 04/07/17 101.0 1.00 1.40
HAS 170407C00102000 C 04/07/17 102.0 0.65 1.05
HAS 170407C00103000 C 04/07/17 103.0 0.40 0.80
HAS 170407C00104000 C 04/07/17 104.0 0.25 2.00
HAS 170407C00105000 C 04/07/17 105.0 0.00 0.75
HAS 170407C00106000 C 04/07/17 106.0 0.00 0.70
HAS 170407C00107000 C 04/07/17 107.0 0.00 0.65
HAS 170407C00108000 C 04/07/17 108.0 0.00 0.70
HAS 170407C00109000 C 04/07/17 109.0 0.00 0.70
HAS 170407C00110000 C 04/07/17 110.0 0.00 0.75
HAS 170407C00111000 C 04/07/17 111.0 0.00 0.75
HAS 170407C00112000 C 04/07/17 112.0 0.00 0.75
HAS 170407C00115000 C 04/07/17 115.0 0.00 0.75
HAS 170407C00120000 C 04/07/17 120.0 0.00 1.85
HAS 170407C00125000 C 04/07/17 125.0 0.00 0.95
HAS 170407C00130000 C 04/07/17 130.0 0.00 0.75
HAS 170407C00135000 C 04/07/17 135.0 0.00 0.75
HAS 170407P00065000 P 04/07/17 65.0 0.00 0.65
HAS 170407P00070000 P 04/07/17 70.0 0.00 1.50
HAS 170407P00075000 P 04/07/17 75.0 0.00 0.75
HAS 170407P00080000 P 04/07/17 80.0 0.00 1.85
HAS 170407P00085000 P 04/07/17 85.0 0.00 0.75
HAS 170407P00089000 P 04/07/17 89.0 0.00 2.05
HAS 170407P00089500 P 04/07/17 89.5 0.00 0.70
HAS 170407P00090000 P 04/07/17 90.0 0.00 1.20
HAS 170407P00090500 P 04/07/17 90.5 0.00 1.20
HAS 170407P00091000 P 04/07/17 91.0 0.00 1.65
HAS 170407P00091500 P 04/07/17 91.5 0.00 0.75
HAS 170407P00092000 P 04/07/17 92.0 0.00 0.65
HAS 170407P00092500 P 04/07/17 92.5 0.00 1.95
HAS 170407P00093000 P 04/07/17 93.0 0.00 0.85
HAS 170407P00093500 P 04/07/17 93.5 0.00 1.40
HAS 170407P00094000 P 04/07/17 94.0 0.00 1.45
HAS 170407P00094500 P 04/07/17 94.5 0.00 1.35
HAS 170407P00095000 P 04/07/17 95.0 0.00 1.50
HAS 170407P00095500 P 04/07/17 95.5 0.25 1.25
HAS 170407P00096000 P 04/07/17 96.0 0.30 0.75
HAS 170407P00096500 P 04/07/17 96.5 0.40 0.75
HAS 170407P00097000 P 04/07/17 97.0 0.45 0.85
HAS 170407P00097500 P 04/07/17 97.5 0.55 1.00
HAS 170407P00098000 P 04/07/17 98.0 0.65 1.10
HAS 170407P00098500 P 04/07/17 98.5 0.80 1.20
HAS 170407P00099000 P 04/07/17 99.0 1.00 1.40
HAS 170407P00099500 P 04/07/17 99.5 1.20 1.60
HAS 170407P00100000 P 04/07/17 100.0 1.35 1.90
HAS 170407P00101000 P 04/07/17 101.0 2.00 2.85
HAS 170407P00102000 P 04/07/17 102.0 2.55 4.90
HAS 170407P00103000 P 04/07/17 103.0 3.10 5.70
HAS 170407P00104000 P 04/07/17 104.0 2.45 6.30
HAS 170407P00105000 P 04/07/17 105.0 3.30 7.40
HAS 170407P00106000 P 04/07/17 106.0 4.10 8.00
HAS 170407P00107000 P 04/07/17 107.0 5.10 9.10
HAS 170407P00108000 P 04/07/17 108.0 5.70 10.30
HAS 170407P00109000 P 04/07/17 109.0 6.80 11.20
HAS 170407P00110000 P 04/07/17 110.0 7.80 12.00
HAS 170407P00111000 P 04/07/17 111.0 8.90 13.00
HAS 170407P00112000 P 04/07/17 112.0 9.80 14.00
HAS 170407P00115000 P 04/07/17 115.0 12.70 17.20
HAS 170407P00120000 P 04/07/17 120.0 17.70 22.20
HAS 170407P00125000 P 04/07/17 125.0 22.90 27.30
HAS 170407P00130000 P 04/07/17 130.0 27.90 32.30
HAS 170407P00135000 P 04/07/17 135.0 33.10 36.50
HAS 170413C00065000 C 04/13/17 65.0 33.10 36.90
HAS 170413C00070000 C 04/13/17 70.0 27.90 32.40
HAS 170413C00072000 C 04/13/17 72.0 25.70 30.40
HAS 170413C00072500 C 04/13/17 72.5 25.20 30.00
HAS 170413C00073000 C 04/13/17 73.0 24.70 29.40
HAS 170413C00073500 C 04/13/17 73.5 24.20 29.00
HAS 170413C00074000 C 04/13/17 74.0 23.70 28.40
HAS 170413C00074500 C 04/13/17 74.5 23.20 28.00
HAS 170413C00075000 C 04/13/17 75.0 22.70 27.40
HAS 170413C00075500 C 04/13/17 75.5 22.20 27.00
HAS 170413C00076000 C 04/13/17 76.0 21.70 26.40
HAS 170413C00076500 C 04/13/17 76.5 21.20 25.70
HAS 170413C00077000 C 04/13/17 77.0 20.70 25.40
HAS 170413C00077500 C 04/13/17 77.5 20.20 25.00
HAS 170413C00078000 C 04/13/17 78.0 19.70 24.40
HAS 170413C00078500 C 04/13/17 78.5 19.20 24.00
HAS 170413C00079000 C 04/13/17 79.0 18.90 23.40
HAS 170413C00079500 C 04/13/17 79.5 18.20 22.80
HAS 170413C00080000 C 04/13/17 80.0 17.70 22.40
HAS 170413C00080500 C 04/13/17 80.5 17.20 21.80
HAS 170413C00081000 C 04/13/17 81.0 16.70 21.40
HAS 170413C00081500 C 04/13/17 81.5 16.20 20.90
HAS 170413C00082000 C 04/13/17 82.0 15.70 20.40
HAS 170413C00082500 C 04/13/17 82.5 15.20 19.90
HAS 170413C00083000 C 04/13/17 83.0 14.70 19.40
HAS 170413C00083500 C 04/13/17 83.5 14.30 19.00
HAS 170413C00084000 C 04/13/17 84.0 13.70 18.40
HAS 170413C00084500 C 04/13/17 84.5 13.50 17.70
HAS 170413C00085000 C 04/13/17 85.0 13.00 17.20
HAS 170413C00085500 C 04/13/17 85.5 12.50 16.70
HAS 170413C00086000 C 04/13/17 86.0 11.70 16.30
HAS 170413C00086500 C 04/13/17 86.5 11.50 16.00
HAS 170413C00087000 C 04/13/17 87.0 10.80 15.40
HAS 170413C00087500 C 04/13/17 87.5 10.50 14.80
HAS 170413C00088000 C 04/13/17 88.0 9.80 14.50
HAS 170413C00088500 C 04/13/17 88.5 9.50 13.80
HAS 170413C00089000 C 04/13/17 89.0 8.80 13.50
HAS 170413C00089500 C 04/13/17 89.5 8.50 13.00
HAS 170413C00090000 C 04/13/17 90.0 8.10 12.50
HAS 170413C00090500 C 04/13/17 90.5 7.50 11.60
HAS 170413C00091000 C 04/13/17 91.0 7.10 11.20
HAS 170413C00091500 C 04/13/17 91.5 6.50 10.50
HAS 170413C00092000 C 04/13/17 92.0 6.20 10.10
HAS 170413C00092500 C 04/13/17 92.5 5.80 9.60
HAS 170413C00093000 C 04/13/17 93.0 5.10 9.20
HAS 170413C00093500 C 04/13/17 93.5 4.70 8.90
HAS 170413C00094000 C 04/13/17 94.0 4.30 8.40
HAS 170413C00094500 C 04/13/17 94.5 3.80 7.70
HAS 170413C00095000 C 04/13/17 95.0 3.40 7.40
HAS 170413C00095500 C 04/13/17 95.5 2.90 7.10
HAS 170413C00096000 C 04/13/17 96.0 2.55 6.40
HAS 170413C00096500 C 04/13/17 96.5 2.15 6.20
HAS 170413C00097000 C 04/13/17 97.0 2.95 5.50
HAS 170413C00097500 C 04/13/17 97.5 3.20 4.90
HAS 170413C00098000 C 04/13/17 98.0 2.90 4.40
HAS 170413C00098500 C 04/13/17 98.5 2.55 3.10
HAS 170413C00099000 C 04/13/17 99.0 2.20 2.85
HAS 170413C00099500 C 04/13/17 99.5 1.95 2.45
HAS 170413C00100000 C 04/13/17 100.0 1.65 2.10
HAS 170413C00101000 C 04/13/17 101.0 1.20 1.65
HAS 170413C00102000 C 04/13/17 102.0 0.85 1.25
HAS 170413C00103000 C 04/13/17 103.0 0.60 0.90
HAS 170413C00104000 C 04/13/17 104.0 0.40 0.85
HAS 170413C00105000 C 04/13/17 105.0 0.00 1.30
HAS 170413C00106000 C 04/13/17 106.0 0.00 0.75
HAS 170413C00107000 C 04/13/17 107.0 0.00 0.70
HAS 170413C00108000 C 04/13/17 108.0 0.00 0.75
HAS 170413C00109000 C 04/13/17 109.0 0.00 0.70
HAS 170413C00110000 C 04/13/17 110.0 0.00 0.70
HAS 170413C00111000 C 04/13/17 111.0 0.00 0.70
HAS 170413C00112000 C 04/13/17 112.0 0.00 0.95
HAS 170413C00115000 C 04/13/17 115.0 0.00 0.75
HAS 170413C00120000 C 04/13/17 120.0 0.00 0.75
HAS 170413C00125000 C 04/13/17 125.0 0.00 0.75
HAS 170413C00130000 C 04/13/17 130.0 0.00 0.75
HAS 170413C00135000 C 04/13/17 135.0 0.00 0.65
HAS 170413P00065000 P 04/13/17 65.0 0.00 0.60
HAS 170413P00070000 P 04/13/17 70.0 0.00 0.75
HAS 170413P00072000 P 04/13/17 72.0 0.00 0.75
HAS 170413P00072500 P 04/13/17 72.5 0.00 2.00
HAS 170413P00073000 P 04/13/17 73.0 0.00 0.95
HAS 170413P00073500 P 04/13/17 73.5 0.00 1.80
HAS 170413P00074000 P 04/13/17 74.0 0.00 0.75
HAS 170413P00074500 P 04/13/17 74.5 0.00 0.75
HAS 170413P00075000 P 04/13/17 75.0 0.00 0.70
HAS 170413P00075500 P 04/13/17 75.5 0.00 0.75
HAS 170413P00076000 P 04/13/17 76.0 0.00 0.75
HAS 170413P00076500 P 04/13/17 76.5 0.00 0.75
HAS 170413P00077000 P 04/13/17 77.0 0.00 1.30
HAS 170413P00077500 P 04/13/17 77.5 0.00 0.95
HAS 170413P00078000 P 04/13/17 78.0 0.00 1.95
HAS 170413P00078500 P 04/13/17 78.5 0.00 0.75
HAS 170413P00079000 P 04/13/17 79.0 0.00 0.70
HAS 170413P00079500 P 04/13/17 79.5 0.00 1.80
HAS 170413P00080000 P 04/13/17 80.0 0.00 0.95
HAS 170413P00080500 P 04/13/17 80.5 0.00 1.80
HAS 170413P00081000 P 04/13/17 81.0 0.00 0.75
HAS 170413P00081500 P 04/13/17 81.5 0.00 0.75
HAS 170413P00082000 P 04/13/17 82.0 0.00 0.75
HAS 170413P00082500 P 04/13/17 82.5 0.00 0.95
HAS 170413P00083000 P 04/13/17 83.0 0.00 0.70
HAS 170413P00083500 P 04/13/17 83.5 0.00 1.25
HAS 170413P00084000 P 04/13/17 84.0 0.00 1.25
HAS 170413P00084500 P 04/13/17 84.5 0.00 0.75
HAS 170413P00085000 P 04/13/17 85.0 0.00 1.95
HAS 170413P00085500 P 04/13/17 85.5 0.00 1.70
HAS 170413P00086000 P 04/13/17 86.0 0.00 1.95
HAS 170413P00086500 P 04/13/17 86.5 0.00 0.90
HAS 170413P00087000 P 04/13/17 87.0 0.00 0.75
HAS 170413P00087500 P 04/13/17 87.5 0.00 1.20
HAS 170413P00088000 P 04/13/17 88.0 0.00 1.90
HAS 170413P00088500 P 04/13/17 88.5 0.00 0.75
HAS 170413P00089000 P 04/13/17 89.0 0.00 1.20
HAS 170413P00089500 P 04/13/17 89.5 0.00 2.00
HAS 170413P00090000 P 04/13/17 90.0 0.00 0.95
HAS 170413P00090500 P 04/13/17 90.5 0.00 1.25
HAS 170413P00091000 P 04/13/17 91.0 0.00 0.45
HAS 170413P00091500 P 04/13/17 91.5 0.00 0.80
HAS 170413P00092000 P 04/13/17 92.0 0.00 0.50
HAS 170413P00092500 P 04/13/17 92.5 0.00 2.00
HAS 170413P00093000 P 04/13/17 93.0 0.00 0.65
HAS 170413P00093500 P 04/13/17 93.5 0.00 2.25
HAS 170413P00094000 P 04/13/17 94.0 0.00 2.15
HAS 170413P00094500 P 04/13/17 94.5 0.00 1.50
HAS 170413P00095000 P 04/13/17 95.0 0.05 1.55
HAS 170413P00095500 P 04/13/17 95.5 0.40 0.80
HAS 170413P00096000 P 04/13/17 96.0 0.45 0.85
HAS 170413P00096500 P 04/13/17 96.5 0.55 0.90
HAS 170413P00097000 P 04/13/17 97.0 0.65 1.00
HAS 170413P00097500 P 04/13/17 97.5 0.75 1.30
HAS 170413P00098000 P 04/13/17 98.0 0.90 1.30
HAS 170413P00098500 P 04/13/17 98.5 1.05 1.50
HAS 170413P00099000 P 04/13/17 99.0 1.20 1.70
HAS 170413P00099500 P 04/13/17 99.5 1.40 1.95
HAS 170413P00100000 P 04/13/17 100.0 1.65 2.20
HAS 170413P00101000 P 04/13/17 101.0 2.20 2.75
HAS 170413P00102000 P 04/13/17 102.0 2.80 4.80
HAS 170413P00103000 P 04/13/17 103.0 3.30 5.70
HAS 170413P00104000 P 04/13/17 104.0 2.60 6.60
HAS 170413P00105000 P 04/13/17 105.0 3.40 7.30
HAS 170413P00106000 P 04/13/17 106.0 4.30 8.30
HAS 170413P00107000 P 04/13/17 107.0 5.30 9.10
HAS 170413P00108000 P 04/13/17 108.0 6.00 10.20
HAS 170413P00109000 P 04/13/17 109.0 6.70 11.30
HAS 170413P00110000 P 04/13/17 110.0 7.80 12.20
HAS 170413P00111000 P 04/13/17 111.0 8.90 13.00
HAS 170413P00112000 P 04/13/17 112.0 9.80 14.00
HAS 170413P00115000 P 04/13/17 115.0 12.80 17.00
HAS 170413P00120000 P 04/13/17 120.0 17.70 22.00
HAS 170413P00125000 P 04/13/17 125.0 22.80 27.00
HAS 170413P00130000 P 04/13/17 130.0 27.80 32.00
HAS 170413P00135000 P 04/13/17 135.0 33.10 36.90
HAS 170421C00042500 C 04/21/17 42.5 56.00 58.30
HAS 170421C00045000 C 04/21/17 45.0 52.70 57.00
HAS 170421C00047500 C 04/21/17 47.5 50.10 54.50
HAS 170421C00050000 C 04/21/17 50.0 47.70 52.10
HAS 170421C00055000 C 04/21/17 55.0 42.70 47.00
HAS 170421C00060000 C 04/21/17 60.0 37.70 41.90
HAS 170421C00065000 C 04/21/17 65.0 32.90 36.90
HAS 170421C00067500 C 04/21/17 67.5 30.20 34.40
HAS 170421C00070000 C 04/21/17 70.0 29.50 31.00
HAS 170421C00072500 C 04/21/17 72.5 27.00 28.50
HAS 170421C00075000 C 04/21/17 75.0 24.50 25.70
HAS 170421C00077500 C 04/21/17 77.5 21.60 23.20
HAS 170421C00080000 C 04/21/17 80.0 19.50 20.70
HAS 170421C00082500 C 04/21/17 82.5 17.10 18.20
HAS 170421C00085000 C 04/21/17 85.0 14.60 15.50
HAS 170421C00087500 C 04/21/17 87.5 12.20 13.40
HAS 170421C00088000 C 04/21/17 88.0 11.40 12.90
HAS 170421C00089000 C 04/21/17 89.0 8.80 12.70
HAS 170421C00090000 C 04/21/17 90.0 9.90 10.70
HAS 170421C00091000 C 04/21/17 91.0 8.60 10.70
HAS 170421C00091500 C 04/21/17 91.5 8.10 9.80
HAS 170421C00092000 C 04/21/17 92.0 7.70 9.70
HAS 170421C00092500 C 04/21/17 92.5 7.50 8.00
HAS 170421C00093000 C 04/21/17 93.0 6.90 8.30
HAS 170421C00093500 C 04/21/17 93.5 6.30 8.00
HAS 170421C00094000 C 04/21/17 94.0 5.90 7.50
HAS 170421C00094500 C 04/21/17 94.5 4.00 7.30
HAS 170421C00095000 C 04/21/17 95.0 5.10 6.20
HAS 170421C00095500 C 04/21/17 95.5 4.60 6.20
HAS 170421C00096000 C 04/21/17 96.0 4.50 5.50
HAS 170421C00096500 C 04/21/17 96.5 4.20 5.10
HAS 170421C00097000 C 04/21/17 97.0 3.90 5.00
HAS 170421C00097500 C 04/21/17 97.5 3.60 4.00
HAS 170421C00098000 C 04/21/17 98.0 3.20 3.70
HAS 170421C00098500 C 04/21/17 98.5 2.90 3.30
HAS 170421C00099000 C 04/21/17 99.0 2.60 3.00
HAS 170421C00099500 C 04/21/17 99.5 2.30 2.70
HAS 170421C00100000 C 04/21/17 100.0 2.05 2.40
HAS 170421C00101000 C 04/21/17 101.0 1.55 1.90
HAS 170421C00102000 C 04/21/17 102.0 1.15 1.50
HAS 170421C00103000 C 04/21/17 103.0 0.85 1.25
HAS 170421C00104000 C 04/21/17 104.0 0.60 0.85
HAS 170421C00105000 C 04/21/17 105.0 0.40 0.60
HAS 170421C00106000 C 04/21/17 106.0 0.05 0.65
HAS 170421C00107000 C 04/21/17 107.0 0.15 0.40
HAS 170421C00108000 C 04/21/17 108.0 0.05 0.30
HAS 170421C00109000 C 04/21/17 109.0 0.00 0.50
HAS 170421C00110000 C 04/21/17 110.0 0.00 0.20
HAS 170421C00111000 C 04/21/17 111.0 0.00 0.15
HAS 170421C00112000 C 04/21/17 112.0 0.00 0.15
HAS 170421C00115000 C 04/21/17 115.0 0.00 0.10
HAS 170421C00120000 C 04/21/17 120.0 0.00 0.05
HAS 170421P00042500 P 04/21/17 42.5 0.00 0.10
HAS 170421P00045000 P 04/21/17 45.0 0.00 0.05
HAS 170421P00047500 P 04/21/17 47.5 0.00 0.10
HAS 170421P00050000 P 04/21/17 50.0 0.00 0.05
HAS 170421P00055000 P 04/21/17 55.0 0.00 0.05
HAS 170421P00060000 P 04/21/17 60.0 0.00 0.10
HAS 170421P00065000 P 04/21/17 65.0 0.00 0.10
HAS 170421P00067500 P 04/21/17 67.5 0.00 0.10
HAS 170421P00070000 P 04/21/17 70.0 0.00 0.10
HAS 170421P00072500 P 04/21/17 72.5 0.00 0.10
HAS 170421P00075000 P 04/21/17 75.0 0.00 0.10
HAS 170421P00077500 P 04/21/17 77.5 0.00 0.10
HAS 170421P00080000 P 04/21/17 80.0 0.00 0.10
HAS 170421P00082500 P 04/21/17 82.5 0.00 0.15
HAS 170421P00085000 P 04/21/17 85.0 0.00 0.20
HAS 170421P00087500 P 04/21/17 87.5 0.10 0.20
HAS 170421P00088000 P 04/21/17 88.0 0.05 0.25
HAS 170421P00089000 P 04/21/17 89.0 0.10 0.25
HAS 170421P00090000 P 04/21/17 90.0 0.10 0.30
HAS 170421P00091000 P 04/21/17 91.0 0.15 0.35
HAS 170421P00091500 P 04/21/17 91.5 0.15 0.40
HAS 170421P00092000 P 04/21/17 92.0 0.20 0.40
HAS 170421P00092500 P 04/21/17 92.5 0.30 0.80
HAS 170421P00093000 P 04/21/17 93.0 0.25 0.50
HAS 170421P00093500 P 04/21/17 93.5 0.25 0.90
HAS 170421P00094000 P 04/21/17 94.0 0.40 1.00
HAS 170421P00094500 P 04/21/17 94.5 0.40 1.20
HAS 170421P00095000 P 04/21/17 95.0 0.55 0.90
HAS 170421P00095500 P 04/21/17 95.5 0.65 0.90
HAS 170421P00096000 P 04/21/17 96.0 0.75 1.00
HAS 170421P00096500 P 04/21/17 96.5 0.85 1.10
HAS 170421P00097000 P 04/21/17 97.0 0.95 1.25
HAS 170421P00097500 P 04/21/17 97.5 1.10 1.40
HAS 170421P00098000 P 04/21/17 98.0 1.25 1.55
HAS 170421P00098500 P 04/21/17 98.5 1.40 1.70
HAS 170421P00099000 P 04/21/17 99.0 1.60 1.95
HAS 170421P00099500 P 04/21/17 99.5 1.75 2.15
HAS 170421P00100000 P 04/21/17 100.0 2.00 2.35
HAS 170421P00101000 P 04/21/17 101.0 2.50 2.90
HAS 170421P00102000 P 04/21/17 102.0 3.00 3.60
HAS 170421P00103000 P 04/21/17 103.0 3.70 4.70
HAS 170421P00104000 P 04/21/17 104.0 4.20 5.00
HAS 170421P00105000 P 04/21/17 105.0 4.90 6.10
HAS 170421P00106000 P 04/21/17 106.0 5.30 6.70
HAS 170421P00107000 P 04/21/17 107.0 5.90 7.90
HAS 170421P00108000 P 04/21/17 108.0 7.20 8.80
HAS 170421P00109000 P 04/21/17 109.0 8.10 11.40
HAS 170421P00110000 P 04/21/17 110.0 9.10 11.00
HAS 170421P00111000 P 04/21/17 111.0 10.20 11.80
HAS 170421P00112000 P 04/21/17 112.0 11.20 12.80
HAS 170421P00115000 P 04/21/17 115.0 14.20 16.30
HAS 170421P00120000 P 04/21/17 120.0 19.40 20.50
HAS 170428C00065000 C 04/28/17 65.0 33.10 36.90
HAS 170428C00070000 C 04/28/17 70.0 28.10 32.40
HAS 170428C00072000 C 04/28/17 72.0 25.70 30.40
HAS 170428C00072500 C 04/28/17 72.5 25.30 29.80
HAS 170428C00073000 C 04/28/17 73.0 24.70 29.40
HAS 170428C00073500 C 04/28/17 73.5 24.20 28.80
HAS 170428C00074000 C 04/28/17 74.0 23.70 28.30
HAS 170428C00074500 C 04/28/17 74.5 23.30 27.80
HAS 170428C00075000 C 04/28/17 75.0 22.70 27.30
HAS 170428C00075500 C 04/28/17 75.5 22.50 26.70
HAS 170428C00076000 C 04/28/17 76.0 21.70 26.30
HAS 170428C00076500 C 04/28/17 76.5 21.30 25.80
HAS 170428C00077000 C 04/28/17 77.0 20.70 25.30
HAS 170428C00077500 C 04/28/17 77.5 20.50 24.70
HAS 170428C00078000 C 04/28/17 78.0 19.70 24.20
HAS 170428C00078500 C 04/28/17 78.5 19.50 23.70
HAS 170428C00079000 C 04/28/17 79.0 18.80 23.40
HAS 170428C00079500 C 04/28/17 79.5 18.50 22.70
HAS 170428C00080000 C 04/28/17 80.0 17.80 22.20
HAS 170428C00080500 C 04/28/17 80.5 17.50 21.70
HAS 170428C00081000 C 04/28/17 81.0 16.80 21.40
HAS 170428C00081500 C 04/28/17 81.5 16.50 20.80
HAS 170428C00082000 C 04/28/17 82.0 16.10 20.40
HAS 170428C00082500 C 04/28/17 82.5 15.30 20.00
HAS 170428C00083000 C 04/28/17 83.0 15.10 19.30
HAS 170428C00083500 C 04/28/17 83.5 14.60 19.00
HAS 170428C00084000 C 04/28/17 84.0 14.10 18.30
HAS 170428C00084500 C 04/28/17 84.5 13.70 17.90
HAS 170428C00085000 C 04/28/17 85.0 13.10 17.40
HAS 170428C00085500 C 04/28/17 85.5 12.70 16.60
HAS 170428C00086000 C 04/28/17 86.0 12.10 16.40
HAS 170428C00086500 C 04/28/17 86.5 11.70 15.60
HAS 170428C00087000 C 04/28/17 87.0 11.30 15.30
HAS 170428C00087500 C 04/28/17 87.5 10.70 15.00
HAS 170428C00088000 C 04/28/17 88.0 10.40 14.40
HAS 170428C00088500 C 04/28/17 88.5 9.80 14.00
HAS 170428C00089000 C 04/28/17 89.0 9.40 13.40
HAS 170428C00089500 C 04/28/17 89.5 9.00 13.00
HAS 170428C00090000 C 04/28/17 90.0 8.50 12.70
HAS 170428C00090500 C 04/28/17 90.5 8.20 12.20
HAS 170428C00091000 C 04/28/17 91.0 7.70 11.60
HAS 170428C00091500 C 04/28/17 91.5 7.30 11.30
HAS 170428C00092000 C 04/28/17 92.0 6.90 10.70
HAS 170428C00092500 C 04/28/17 92.5 6.60 10.50
HAS 170428C00093000 C 04/28/17 93.0 6.00 10.00
HAS 170428C00093500 C 04/28/17 93.5 5.50 9.80
HAS 170428C00094000 C 04/28/17 94.0 5.20 9.30
HAS 170428C00094500 C 04/28/17 94.5 4.80 8.90
HAS 170428C00095000 C 04/28/17 95.0 4.60 8.60
HAS 170428C00095500 C 04/28/17 95.5 5.80 7.80
HAS 170428C00096000 C 04/28/17 96.0 5.60 7.20
HAS 170428C00096500 C 04/28/17 96.5 5.10 6.80
HAS 170428C00097000 C 04/28/17 97.0 4.80 5.70
HAS 170428C00097500 C 04/28/17 97.5 4.70 5.30
HAS 170428C00098000 C 04/28/17 98.0 4.10 5.00
HAS 170428C00098500 C 04/28/17 98.5 4.10 4.70
HAS 170428C00099000 C 04/28/17 99.0 3.70 4.40
HAS 170428C00099500 C 04/28/17 99.5 3.50 4.10
HAS 170428C00100000 C 04/28/17 100.0 3.30 3.90
HAS 170428C00101000 C 04/28/17 101.0 2.80 3.40
HAS 170428C00102000 C 04/28/17 102.0 2.45 2.90
HAS 170428C00103000 C 04/28/17 103.0 2.00 2.50
HAS 170428C00104000 C 04/28/17 104.0 1.65 2.15
HAS 170428C00105000 C 04/28/17 105.0 1.40 1.85
HAS 170428C00106000 C 04/28/17 106.0 1.10 1.70
HAS 170428C00107000 C 04/28/17 107.0 0.65 1.50
HAS 170428C00108000 C 04/28/17 108.0 0.50 1.95
HAS 170428C00109000 C 04/28/17 109.0 0.10 2.90
HAS 170428C00110000 C 04/28/17 110.0 0.00 2.15
HAS 170428C00111000 C 04/28/17 111.0 0.00 2.15
HAS 170428C00112000 C 04/28/17 112.0 0.00 2.10
HAS 170428C00115000 C 04/28/17 115.0 0.00 0.55
HAS 170428C00120000 C 04/28/17 120.0 0.00 0.70
HAS 170428C00125000 C 04/28/17 125.0 0.00 0.70
HAS 170428C00130000 C 04/28/17 130.0 0.00 1.20
HAS 170428C00135000 C 04/28/17 135.0 0.00 1.20
HAS 170428P00065000 P 04/28/17 65.0 0.00 1.15
HAS 170428P00070000 P 04/28/17 70.0 0.00 1.20
HAS 170428P00072000 P 04/28/17 72.0 0.00 3.90
HAS 170428P00072500 P 04/28/17 72.5 0.00 0.75
HAS 170428P00073000 P 04/28/17 73.0 0.00 0.70
HAS 170428P00073500 P 04/28/17 73.5 0.00 0.70
HAS 170428P00074000 P 04/28/17 74.0 0.00 0.95
HAS 170428P00074500 P 04/28/17 74.5 0.00 2.25
HAS 170428P00075000 P 04/28/17 75.0 0.00 4.60
HAS 170428P00075500 P 04/28/17 75.5 0.00 4.70
HAS 170428P00076000 P 04/28/17 76.0 0.00 4.70
HAS 170428P00076500 P 04/28/17 76.5 0.00 0.65
HAS 170428P00077000 P 04/28/17 77.0 0.00 4.70
HAS 170428P00077500 P 04/28/17 77.5 0.00 0.70
HAS 170428P00078000 P 04/28/17 78.0 0.00 0.75
HAS 170428P00078500 P 04/28/17 78.5 0.00 0.70
HAS 170428P00079000 P 04/28/17 79.0 0.00 4.50
HAS 170428P00079500 P 04/28/17 79.5 0.00 0.75
HAS 170428P00080000 P 04/28/17 80.0 0.05 0.50
HAS 170428P00080500 P 04/28/17 80.5 0.00 1.10
HAS 170428P00081000 P 04/28/17 81.0 0.00 1.15
HAS 170428P00081500 P 04/28/17 81.5 0.00 1.15
HAS 170428P00082000 P 04/28/17 82.0 0.00 1.75
HAS 170428P00082500 P 04/28/17 82.5 0.00 1.25
HAS 170428P00083000 P 04/28/17 83.0 0.00 1.50
HAS 170428P00083500 P 04/28/17 83.5 0.00 1.30
HAS 170428P00084000 P 04/28/17 84.0 0.00 1.55
HAS 170428P00084500 P 04/28/17 84.5 0.00 1.75
HAS 170428P00085000 P 04/28/17 85.0 0.00 1.35
HAS 170428P00085500 P 04/28/17 85.5 0.00 1.85
HAS 170428P00086000 P 04/28/17 86.0 0.00 1.70
HAS 170428P00086500 P 04/28/17 86.5 0.05 1.65
HAS 170428P00087000 P 04/28/17 87.0 0.00 4.70
HAS 170428P00087500 P 04/28/17 87.5 0.00 1.95
HAS 170428P00088000 P 04/28/17 88.0 0.00 1.60
HAS 170428P00088500 P 04/28/17 88.5 0.05 3.50
HAS 170428P00089000 P 04/28/17 89.0 0.10 2.85
HAS 170428P00089500 P 04/28/17 89.5 0.15 3.80
HAS 170428P00090000 P 04/28/17 90.0 0.10 2.55
HAS 170428P00090500 P 04/28/17 90.5 0.30 2.05
HAS 170428P00091000 P 04/28/17 91.0 0.35 2.25
HAS 170428P00091500 P 04/28/17 91.5 0.60 4.40
HAS 170428P00092000 P 04/28/17 92.0 0.65 2.30
HAS 170428P00092500 P 04/28/17 92.5 0.70 2.90
HAS 170428P00093000 P 04/28/17 93.0 0.80 1.75
HAS 170428P00093500 P 04/28/17 93.5 0.90 1.80
HAS 170428P00094000 P 04/28/17 94.0 1.45 1.90
HAS 170428P00094500 P 04/28/17 94.5 1.45 2.00
HAS 170428P00095000 P 04/28/17 95.0 1.50 2.20
HAS 170428P00095500 P 04/28/17 95.5 1.85 2.30
HAS 170428P00096000 P 04/28/17 96.0 2.00 2.50
HAS 170428P00096500 P 04/28/17 96.5 2.15 2.70
HAS 170428P00097000 P 04/28/17 97.0 2.35 2.85
HAS 170428P00097500 P 04/28/17 97.5 2.45 3.10
HAS 170428P00098000 P 04/28/17 98.0 2.70 3.30
HAS 170428P00098500 P 04/28/17 98.5 2.90 3.50
HAS 170428P00099000 P 04/28/17 99.0 3.20 3.70
HAS 170428P00099500 P 04/28/17 99.5 3.30 3.90
HAS 170428P00100000 P 04/28/17 100.0 3.60 4.20
HAS 170428P00101000 P 04/28/17 101.0 4.10 4.80
HAS 170428P00102000 P 04/28/17 102.0 4.70 5.40
HAS 170428P00103000 P 04/28/17 103.0 5.00 6.00
HAS 170428P00104000 P 04/28/17 104.0 5.70 7.70
HAS 170428P00105000 P 04/28/17 105.0 6.50 8.80
HAS 170428P00106000 P 04/28/17 106.0 6.10 9.50
HAS 170428P00107000 P 04/28/17 107.0 6.90 10.30
HAS 170428P00108000 P 04/28/17 108.0 7.30 11.20
HAS 170428P00109000 P 04/28/17 109.0 8.20 11.90
HAS 170428P00110000 P 04/28/17 110.0 9.10 12.90
HAS 170428P00111000 P 04/28/17 111.0 9.80 13.80
HAS 170428P00112000 P 04/28/17 112.0 11.00 14.80
HAS 170428P00115000 P 04/28/17 115.0 13.80 17.60
HAS 170428P00120000 P 04/28/17 120.0 18.40 22.60
HAS 170428P00125000 P 04/28/17 125.0 23.40 27.60
HAS 170428P00130000 P 04/28/17 130.0 28.50 32.40
HAS 170428P00135000 P 04/28/17 135.0 33.40 37.40
HAS 170505C00065000 C 05/05/17 65.0 33.20 36.80
HAS 170505C00070000 C 05/05/17 70.0 27.70 32.30
HAS 170505C00072000 C 05/05/17 72.0 25.70 30.30
HAS 170505C00072500 C 05/05/17 72.5 25.20 29.80
HAS 170505C00073000 C 05/05/17 73.0 24.70 29.30
HAS 170505C00073500 C 05/05/17 73.5 24.30 29.00
HAS 170505C00074000 C 05/05/17 74.0 23.70 28.30
HAS 170505C00074500 C 05/05/17 74.5 23.30 27.80
HAS 170505C00075000 C 05/05/17 75.0 22.70 27.30
HAS 170505C00075500 C 05/05/17 75.5 22.30 26.80
HAS 170505C00076000 C 05/05/17 76.0 21.70 26.30
HAS 170505C00076500 C 05/05/17 76.5 21.30 25.80
HAS 170505C00077000 C 05/05/17 77.0 20.70 25.30
HAS 170505C00077500 C 05/05/17 77.5 20.30 24.90
HAS 170505C00078000 C 05/05/17 78.0 19.80 24.40
HAS 170505C00078500 C 05/05/17 78.5 19.30 23.90
HAS 170505C00079000 C 05/05/17 79.0 18.90 23.40
HAS 170505C00079500 C 05/05/17 79.5 18.30 22.90
HAS 170505C00080000 C 05/05/17 80.0 17.80 22.40
HAS 170505C00080500 C 05/05/17 80.5 17.30 21.90
HAS 170505C00081000 C 05/05/17 81.0 16.90 21.40
HAS 170505C00081500 C 05/05/17 81.5 16.50 21.00
HAS 170505C00082000 C 05/05/17 82.0 16.00 20.60
HAS 170505C00082500 C 05/05/17 82.5 15.50 20.10
HAS 170505C00083000 C 05/05/17 83.0 15.00 19.40
HAS 170505C00083500 C 05/05/17 83.5 14.50 19.00
HAS 170505C00084000 C 05/05/17 84.0 14.10 18.50
HAS 170505C00084500 C 05/05/17 84.5 13.70 18.00
HAS 170505C00085000 C 05/05/17 85.0 13.30 17.40
HAS 170505C00085500 C 05/05/17 85.5 12.70 16.90
HAS 170505C00086000 C 05/05/17 86.0 12.30 16.40
HAS 170505C00086500 C 05/05/17 86.5 11.60 16.20
HAS 170505C00087000 C 05/05/17 87.0 11.30 15.50
HAS 170505C00087500 C 05/05/17 87.5 10.90 15.00
HAS 170505C00088000 C 05/05/17 88.0 10.50 14.60
HAS 170505C00088500 C 05/05/17 88.5 10.00 14.00
HAS 170505C00089000 C 05/05/17 89.0 9.50 13.60
HAS 170505C00089500 C 05/05/17 89.5 9.10 13.20
HAS 170505C00090000 C 05/05/17 90.0 8.60 13.00
HAS 170505C00090500 C 05/05/17 90.5 8.10 12.50
HAS 170505C00091000 C 05/05/17 91.0 7.80 11.80
HAS 170505C00091500 C 05/05/17 91.5 7.40 11.50
HAS 170505C00092000 C 05/05/17 92.0 7.00 11.20
HAS 170505C00092500 C 05/05/17 92.5 6.50 10.70
HAS 170505C00093000 C 05/05/17 93.0 6.10 10.10
HAS 170505C00093500 C 05/05/17 93.5 5.70 10.00
HAS 170505C00094000 C 05/05/17 94.0 5.30 9.50
HAS 170505C00094500 C 05/05/17 94.5 5.10 9.10
HAS 170505C00095000 C 05/05/17 95.0 4.50 8.40
HAS 170505C00095500 C 05/05/17 95.5 5.70 7.90
HAS 170505C00096000 C 05/05/17 96.0 5.60 7.80
HAS 170505C00096500 C 05/05/17 96.5 5.20 7.40
HAS 170505C00097000 C 05/05/17 97.0 4.80 5.70
HAS 170505C00097500 C 05/05/17 97.5 4.50 5.40
HAS 170505C00098000 C 05/05/17 98.0 4.30 5.10
HAS 170505C00098500 C 05/05/17 98.5 4.20 4.90
HAS 170505C00099000 C 05/05/17 99.0 3.90 4.60
HAS 170505C00099500 C 05/05/17 99.5 3.60 4.30
HAS 170505C00100000 C 05/05/17 100.0 3.40 4.00
HAS 170505C00101000 C 05/05/17 101.0 2.90 3.50
HAS 170505C00102000 C 05/05/17 102.0 2.75 3.10
HAS 170505C00103000 C 05/05/17 103.0 2.15 2.70
HAS 170505C00104000 C 05/05/17 104.0 1.80 2.35
HAS 170505C00105000 C 05/05/17 105.0 1.45 2.00
HAS 170505C00106000 C 05/05/17 106.0 1.25 1.80
HAS 170505C00107000 C 05/05/17 107.0 0.70 1.65
HAS 170505C00108000 C 05/05/17 108.0 0.55 1.95
HAS 170505C00109000 C 05/05/17 109.0 0.65 1.80
HAS 170505C00110000 C 05/05/17 110.0 0.05 1.15
HAS 170505C00111000 C 05/05/17 111.0 0.05 3.10
HAS 170505C00112000 C 05/05/17 112.0 0.00 3.50
HAS 170505C00113000 C 05/05/17 113.0 0.05 4.50
HAS 170505C00114000 C 05/05/17 114.0 0.00 3.40
HAS 170505C00115000 C 05/05/17 115.0 0.00 0.55
HAS 170505C00120000 C 05/05/17 120.0 0.00 3.10
HAS 170505C00125000 C 05/05/17 125.0 0.00 3.10
HAS 170505C00130000 C 05/05/17 130.0 0.00 4.30
HAS 170505C00135000 C 05/05/17 135.0 0.00 4.60
HAS 170505P00065000 P 05/05/17 65.0 0.00 4.50
HAS 170505P00070000 P 05/05/17 70.0 0.00 2.20
HAS 170505P00072000 P 05/05/17 72.0 0.00 3.10
HAS 170505P00072500 P 05/05/17 72.5 0.00 4.70
HAS 170505P00073000 P 05/05/17 73.0 0.00 3.20
HAS 170505P00073500 P 05/05/17 73.5 0.00 3.20
HAS 170505P00074000 P 05/05/17 74.0 0.00 3.20
HAS 170505P00074500 P 05/05/17 74.5 0.00 3.20
HAS 170505P00075000 P 05/05/17 75.0 0.00 3.10
HAS 170505P00075500 P 05/05/17 75.5 0.00 3.10
HAS 170505P00076000 P 05/05/17 76.0 0.00 4.70
HAS 170505P00076500 P 05/05/17 76.5 0.00 3.10
HAS 170505P00077000 P 05/05/17 77.0 0.00 3.10
HAS 170505P00077500 P 05/05/17 77.5 0.00 3.20
HAS 170505P00078000 P 05/05/17 78.0 0.00 3.20
HAS 170505P00078500 P 05/05/17 78.5 0.00 3.20
HAS 170505P00079000 P 05/05/17 79.0 0.05 3.20
HAS 170505P00079500 P 05/05/17 79.5 0.00 3.30
HAS 170505P00080000 P 05/05/17 80.0 0.05 0.50
HAS 170505P00080500 P 05/05/17 80.5 0.00 3.20
HAS 170505P00081000 P 05/05/17 81.0 0.00 4.70
HAS 170505P00081500 P 05/05/17 81.5 0.00 4.70
HAS 170505P00082000 P 05/05/17 82.0 0.00 4.70
HAS 170505P00082500 P 05/05/17 82.5 0.00 4.60
HAS 170505P00083000 P 05/05/17 83.0 0.00 3.30
HAS 170505P00083500 P 05/05/17 83.5 0.00 3.20
HAS 170505P00084000 P 05/05/17 84.0 0.00 4.50
HAS 170505P00084500 P 05/05/17 84.5 0.00 3.20
HAS 170505P00085000 P 05/05/17 85.0 0.10 2.20
HAS 170505P00085500 P 05/05/17 85.5 0.00 3.40
HAS 170505P00086000 P 05/05/17 86.0 0.05 3.40
HAS 170505P00086500 P 05/05/17 86.5 0.00 3.50
HAS 170505P00087000 P 05/05/17 87.0 0.05 4.30
HAS 170505P00087500 P 05/05/17 87.5 0.00 4.60
HAS 170505P00088000 P 05/05/17 88.0 0.15 4.60
HAS 170505P00088500 P 05/05/17 88.5 0.15 4.70
HAS 170505P00089000 P 05/05/17 89.0 0.20 2.45
HAS 170505P00089500 P 05/05/17 89.5 0.30 4.40
HAS 170505P00090000 P 05/05/17 90.0 0.30 4.50
HAS 170505P00090500 P 05/05/17 90.5 0.35 4.50
HAS 170505P00091000 P 05/05/17 91.0 0.45 4.40
HAS 170505P00091500 P 05/05/17 91.5 0.85 2.90
HAS 170505P00092000 P 05/05/17 92.0 0.75 3.10
HAS 170505P00092500 P 05/05/17 92.5 1.05 1.95
HAS 170505P00093000 P 05/05/17 93.0 0.60 2.65
HAS 170505P00093500 P 05/05/17 93.5 1.00 2.00
HAS 170505P00094000 P 05/05/17 94.0 1.50 2.05
HAS 170505P00094500 P 05/05/17 94.5 1.65 2.20
HAS 170505P00095000 P 05/05/17 95.0 1.75 2.35
HAS 170505P00095500 P 05/05/17 95.5 1.90 2.50
HAS 170505P00096000 P 05/05/17 96.0 2.10 2.65
HAS 170505P00096500 P 05/05/17 96.5 2.25 2.85
HAS 170505P00097000 P 05/05/17 97.0 2.45 2.95
HAS 170505P00097500 P 05/05/17 97.5 2.65 3.20
HAS 170505P00098000 P 05/05/17 98.0 2.85 3.40
HAS 170505P00098500 P 05/05/17 98.5 3.00 3.70
HAS 170505P00099000 P 05/05/17 99.0 3.20 3.90
HAS 170505P00099500 P 05/05/17 99.5 3.50 4.10
HAS 170505P00100000 P 05/05/17 100.0 3.70 4.40
HAS 170505P00101000 P 05/05/17 101.0 4.20 4.90
HAS 170505P00102000 P 05/05/17 102.0 4.80 5.50
HAS 170505P00103000 P 05/05/17 103.0 5.10 7.70
HAS 170505P00104000 P 05/05/17 104.0 5.80 7.90
HAS 170505P00105000 P 05/05/17 105.0 6.50 8.40
HAS 170505P00106000 P 05/05/17 106.0 5.70 9.80
HAS 170505P00107000 P 05/05/17 107.0 6.40 10.50
HAS 170505P00108000 P 05/05/17 108.0 7.20 11.40
HAS 170505P00109000 P 05/05/17 109.0 8.10 12.10
HAS 170505P00110000 P 05/05/17 110.0 9.10 12.90
HAS 170505P00111000 P 05/05/17 111.0 9.80 14.00
HAS 170505P00112000 P 05/05/17 112.0 11.00 14.80
HAS 170505P00113000 P 05/05/17 113.0 11.70 15.80
HAS 170505P00114000 P 05/05/17 114.0 12.60 16.80
HAS 170505P00115000 P 05/05/17 115.0 13.70 17.60
HAS 170505P00120000 P 05/05/17 120.0 18.30 22.80
HAS 170505P00125000 P 05/05/17 125.0 23.20 27.70
HAS 170505P00130000 P 05/05/17 130.0 28.10 32.80
HAS 170505P00135000 P 05/05/17 135.0 33.60 37.10
HAS 170519C00070000 C 05/19/17 70.0 29.70 30.70
HAS 170519C00075000 C 05/19/17 75.0 24.10 26.10
HAS 170519C00080000 C 05/19/17 80.0 19.50 22.30
HAS 170519C00085000 C 05/19/17 85.0 14.60 16.50
HAS 170519C00090000 C 05/19/17 90.0 10.50 11.50
HAS 170519C00092500 C 05/19/17 92.5 8.30 9.50
HAS 170519C00095000 C 05/19/17 95.0 6.70 7.50
HAS 170519C00097500 C 05/19/17 97.5 5.30 5.70
HAS 170519C00100000 C 05/19/17 100.0 3.90 4.30
HAS 170519C00105000 C 05/19/17 105.0 1.80 2.15
HAS 170519C00110000 C 05/19/17 110.0 0.80 1.00
HAS 170519C00115000 C 05/19/17 115.0 0.25 0.45
HAS 170519C00120000 C 05/19/17 120.0 0.05 0.25
HAS 170519C00125000 C 05/19/17 125.0 0.00 0.10
HAS 170519C00130000 C 05/19/17 130.0 0.00 0.15
HAS 170519C00135000 C 05/19/17 135.0 0.00 0.10
HAS 170519P00070000 P 05/19/17 70.0 0.00 0.20
HAS 170519P00075000 P 05/19/17 75.0 0.10 0.20
HAS 170519P00080000 P 05/19/17 80.0 0.20 0.35
HAS 170519P00085000 P 05/19/17 85.0 0.45 0.70
HAS 170519P00090000 P 05/19/17 90.0 1.05 1.30
HAS 170519P00092500 P 05/19/17 92.5 1.45 1.85
HAS 170519P00095000 P 05/19/17 95.0 2.30 2.55
HAS 170519P00097500 P 05/19/17 97.5 3.10 3.50
HAS 170519P00100000 P 05/19/17 100.0 4.20 4.70
HAS 170519P00105000 P 05/19/17 105.0 6.90 7.80
HAS 170519P00110000 P 05/19/17 110.0 10.30 12.00
HAS 170519P00115000 P 05/19/17 115.0 14.90 16.20
HAS 170519P00120000 P 05/19/17 120.0 18.60 21.90
HAS 170519P00125000 P 05/19/17 125.0 24.00 26.60
HAS 170519P00130000 P 05/19/17 130.0 29.50 31.50
HAS 170519P00135000 P 05/19/17 135.0 34.80 36.20
HAS 170721C00045000 C 07/21/17 45.0 54.40 56.00
HAS 170721C00047500 C 07/21/17 47.5 50.70 54.40
HAS 170721C00050000 C 07/21/17 50.0 48.20 52.20
HAS 170721C00055000 C 07/21/17 55.0 43.00 47.10
HAS 170721C00060000 C 07/21/17 60.0 39.00 40.90
HAS 170721C00065000 C 07/21/17 65.0 34.00 36.00
HAS 170721C00070000 C 07/21/17 70.0 29.60 30.80
HAS 170721C00072500 C 07/21/17 72.5 26.60 28.60
HAS 170721C00075000 C 07/21/17 75.0 24.70 25.90
HAS 170721C00077500 C 07/21/17 77.5 22.30 23.50
HAS 170721C00080000 C 07/21/17 80.0 20.00 21.10
HAS 170721C00082500 C 07/21/17 82.5 17.70 18.80
HAS 170721C00085000 C 07/21/17 85.0 14.70 16.40
HAS 170721C00087500 C 07/21/17 87.5 12.60 14.10
HAS 170721C00090000 C 07/21/17 90.0 10.40 12.20
HAS 170721C00092500 C 07/21/17 92.5 9.50 10.20
HAS 170721C00095000 C 07/21/17 95.0 7.90 8.40
HAS 170721C00097500 C 07/21/17 97.5 6.30 7.00
HAS 170721C00100000 C 07/21/17 100.0 5.00 5.50
HAS 170721C00105000 C 07/21/17 105.0 2.90 3.40
HAS 170721C00110000 C 07/21/17 110.0 1.55 1.95
HAS 170721C00115000 C 07/21/17 115.0 0.70 1.10
HAS 170721C00120000 C 07/21/17 120.0 0.30 0.60
HAS 170721C00125000 C 07/21/17 125.0 0.10 0.35
HAS 170721P00045000 P 07/21/17 45.0 0.00 0.10
HAS 170721P00047500 P 07/21/17 47.5 0.00 0.20
HAS 170721P00050000 P 07/21/17 50.0 0.00 0.15
HAS 170721P00055000 P 07/21/17 55.0 0.00 0.20
HAS 170721P00060000 P 07/21/17 60.0 0.00 0.20
HAS 170721P00065000 P 07/21/17 65.0 0.05 0.25
HAS 170721P00070000 P 07/21/17 70.0 0.10 0.30
HAS 170721P00072500 P 07/21/17 72.5 0.15 0.35
HAS 170721P00075000 P 07/21/17 75.0 0.25 0.45
HAS 170721P00077500 P 07/21/17 77.5 0.30 0.60
HAS 170721P00080000 P 07/21/17 80.0 0.40 0.75
HAS 170721P00082500 P 07/21/17 82.5 0.65 0.95
HAS 170721P00085000 P 07/21/17 85.0 0.95 1.25
HAS 170721P00087500 P 07/21/17 87.5 1.35 1.65
HAS 170721P00090000 P 07/21/17 90.0 1.80 2.50
HAS 170721P00092500 P 07/21/17 92.5 2.45 2.90
HAS 170721P00095000 P 07/21/17 95.0 3.20 3.60
HAS 170721P00097500 P 07/21/17 97.5 4.10 4.80
HAS 170721P00100000 P 07/21/17 100.0 5.20 5.80
HAS 170721P00105000 P 07/21/17 105.0 8.10 8.80
HAS 170721P00110000 P 07/21/17 110.0 11.50 12.60
HAS 170721P00115000 P 07/21/17 115.0 14.90 16.90
HAS 170721P00120000 P 07/21/17 120.0 19.80 21.40
HAS 170721P00125000 P 07/21/17 125.0 24.90 26.20
HAS 171020C00050000 C 10/20/17 50.0 49.20 51.60
HAS 171020C00055000 C 10/20/17 55.0 43.70 46.10
HAS 171020C00060000 C 10/20/17 60.0 38.30 41.50
HAS 171020C00065000 C 10/20/17 65.0 33.10 36.20
HAS 171020C00070000 C 10/20/17 70.0 29.20 31.30
HAS 171020C00075000 C 10/20/17 75.0 24.60 26.10
HAS 171020C00080000 C 10/20/17 80.0 19.70 21.60
HAS 171020C00085000 C 10/20/17 85.0 15.20 17.40
HAS 171020C00090000 C 10/20/17 90.0 12.30 13.60
HAS 171020C00092500 C 10/20/17 92.5 10.80 11.90
HAS 171020C00095000 C 10/20/17 95.0 9.30 10.30
HAS 171020C00097500 C 10/20/17 97.5 8.00 8.80
HAS 171020C00100000 C 10/20/17 100.0 6.70 7.40
HAS 171020C00105000 C 10/20/17 105.0 4.50 5.20
HAS 171020C00110000 C 10/20/17 110.0 2.95 3.70
HAS 171020C00115000 C 10/20/17 115.0 1.65 2.25
HAS 171020C00120000 C 10/20/17 120.0 0.90 1.50
HAS 171020C00125000 C 10/20/17 125.0 0.50 0.95
HAS 171020C00130000 C 10/20/17 130.0 0.25 0.65
HAS 171020C00135000 C 10/20/17 135.0 0.10 0.45
HAS 171020C00140000 C 10/20/17 140.0 0.05 0.35
HAS 171020C00145000 C 10/20/17 145.0 0.00 0.30
HAS 171020P00050000 P 10/20/17 50.0 0.00 0.15
HAS 171020P00055000 P 10/20/17 55.0 0.10 0.25
HAS 171020P00060000 P 10/20/17 60.0 0.15 0.35
HAS 171020P00065000 P 10/20/17 65.0 0.25 0.55
HAS 171020P00070000 P 10/20/17 70.0 0.40 0.80
HAS 171020P00075000 P 10/20/17 75.0 0.70 1.15
HAS 171020P00080000 P 10/20/17 80.0 1.25 1.70
HAS 171020P00085000 P 10/20/17 85.0 2.00 2.60
HAS 171020P00090000 P 10/20/17 90.0 3.20 4.20
HAS 171020P00092500 P 10/20/17 92.5 4.00 5.00
HAS 171020P00095000 P 10/20/17 95.0 4.90 6.00
HAS 171020P00097500 P 10/20/17 97.5 5.90 7.00
HAS 171020P00100000 P 10/20/17 100.0 7.10 7.80
HAS 171020P00105000 P 10/20/17 105.0 9.90 10.80
HAS 171020P00110000 P 10/20/17 110.0 13.10 15.60
HAS 171020P00115000 P 10/20/17 115.0 16.90 19.20
HAS 171020P00120000 P 10/20/17 120.0 21.10 22.30
HAS 171020P00125000 P 10/20/17 125.0 25.70 26.90
HAS 171020P00130000 P 10/20/17 130.0 30.50 31.70
HAS 171020P00135000 P 10/20/17 135.0 35.20 36.50
HAS 171020P00140000 P 10/20/17 140.0 39.70 42.00
HAS 171020P00145000 P 10/20/17 145.0 44.70 47.50
HAS 180119C00035000 C 01/19/18 35.0 63.00 66.50
HAS 180119C00037500 C 01/19/18 37.5 60.50 63.70
HAS 180119C00040000 C 01/19/18 40.0 57.90 61.20
HAS 180119C00042500 C 01/19/18 42.5 55.50 58.70
HAS 180119C00045000 C 01/19/18 45.0 52.90 56.20
HAS 180119C00047500 C 01/19/18 47.5 50.50 54.40
HAS 180119C00050000 C 01/19/18 50.0 47.90 51.20
HAS 180119C00055000 C 01/19/18 55.0 42.90 46.20
HAS 180119C00060000 C 01/19/18 60.0 38.10 40.70
HAS 180119C00062500 C 01/19/18 62.5 35.60 38.20
HAS 180119C00065000 C 01/19/18 65.0 33.20 35.80
HAS 180119C00067500 C 01/19/18 67.5 30.80 33.40
HAS 180119C00070000 C 01/19/18 70.0 29.50 31.10
HAS 180119C00072500 C 01/19/18 72.5 27.20 28.80
HAS 180119C00075000 C 01/19/18 75.0 24.80 26.50
HAS 180119C00077500 C 01/19/18 77.5 22.70 24.30
HAS 180119C00080000 C 01/19/18 80.0 20.50 22.20
HAS 180119C00082500 C 01/19/18 82.5 18.50 20.30
HAS 180119C00085000 C 01/19/18 85.0 16.10 18.40
HAS 180119C00087500 C 01/19/18 87.5 15.00 16.50
HAS 180119C00090000 C 01/19/18 90.0 13.30 14.70
HAS 180119C00092500 C 01/19/18 92.5 11.80 13.00
HAS 180119C00095000 C 01/19/18 95.0 10.20 11.60
HAS 180119C00097500 C 01/19/18 97.5 8.70 10.10
HAS 180119C00100000 C 01/19/18 100.0 7.70 8.70
HAS 180119C00105000 C 01/19/18 105.0 5.20 6.60
HAS 180119C00110000 C 01/19/18 110.0 3.70 4.70
HAS 180119C00115000 C 01/19/18 115.0 2.50 3.40
HAS 180119C00120000 C 01/19/18 120.0 1.65 2.45
HAS 180119C00125000 C 01/19/18 125.0 1.00 1.60
HAS 180119C00130000 C 01/19/18 130.0 0.65 1.10
HAS 180119C00135000 C 01/19/18 135.0 0.35 0.80
HAS 180119C00140000 C 01/19/18 140.0 0.20 0.60
HAS 180119C00145000 C 01/19/18 145.0 0.10 0.40
HAS 180119P00035000 P 01/19/18 35.0 0.00 0.10
HAS 180119P00037500 P 01/19/18 37.5 0.00 0.15
HAS 180119P00040000 P 01/19/18 40.0 0.00 0.25
HAS 180119P00042500 P 01/19/18 42.5 0.00 0.30
HAS 180119P00045000 P 01/19/18 45.0 0.05 0.30
HAS 180119P00047500 P 01/19/18 47.5 0.10 0.35
HAS 180119P00050000 P 01/19/18 50.0 0.10 0.30
HAS 180119P00055000 P 01/19/18 55.0 0.20 0.45
HAS 180119P00060000 P 01/19/18 60.0 0.25 0.65
HAS 180119P00062500 P 01/19/18 62.5 0.35 0.75
HAS 180119P00065000 P 01/19/18 65.0 0.50 0.90
HAS 180119P00067500 P 01/19/18 67.5 0.65 1.05
HAS 180119P00070000 P 01/19/18 70.0 0.80 1.25
HAS 180119P00072500 P 01/19/18 72.5 1.00 1.55
HAS 180119P00075000 P 01/19/18 75.0 1.25 1.85
HAS 180119P00077500 P 01/19/18 77.5 1.60 2.25
HAS 180119P00080000 P 01/19/18 80.0 2.05 2.70
HAS 180119P00082500 P 01/19/18 82.5 2.50 3.10
HAS 180119P00085000 P 01/19/18 85.0 3.10 3.80
HAS 180119P00087500 P 01/19/18 87.5 3.60 4.50
HAS 180119P00090000 P 01/19/18 90.0 4.30 5.30
HAS 180119P00092500 P 01/19/18 92.5 5.30 6.20
HAS 180119P00095000 P 01/19/18 95.0 6.20 7.20
HAS 180119P00097500 P 01/19/18 97.5 7.20 8.20
HAS 180119P00100000 P 01/19/18 100.0 8.40 10.70
HAS 180119P00105000 P 01/19/18 105.0 11.10 13.70
HAS 180119P00110000 P 01/19/18 110.0 14.40 16.70
HAS 180119P00115000 P 01/19/18 115.0 17.90 20.80
HAS 180119P00120000 P 01/19/18 120.0 21.90 23.50
HAS 180119P00125000 P 01/19/18 125.0 26.30 28.10
HAS 180119P00130000 P 01/19/18 130.0 30.80 32.60
HAS 180119P00135000 P 01/19/18 135.0 35.40 37.30
HAS 180119P00140000 P 01/19/18 140.0 39.70 43.00
HAS 180119P00145000 P 01/19/18 145.0 45.10 47.70

OPRA data is delayed 15 minutes.