Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Hasbro Inc (HAS)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 140816C00035000 C 08/16/14 35.0 14.30 15.70
HAS 140816C00037500 C 08/16/14 37.5 11.80 13.20
HAS 140816C00040000 C 08/16/14 40.0 9.80 10.90
HAS 140816C00042500 C 08/16/14 42.5 7.30 8.40
HAS 140816C00045000 C 08/16/14 45.0 4.80 5.20
HAS 140816C00047500 C 08/16/14 47.5 2.50 3.50
HAS 140816C00050000 C 08/16/14 50.0 0.65 0.80
HAS 140816C00052500 C 08/16/14 52.5 0.05 0.25
HAS 140816C00055000 C 08/16/14 55.0 0.00 0.10
HAS 140816C00057500 C 08/16/14 57.5 0.00 0.05
HAS 140816C00060000 C 08/16/14 60.0 0.00 0.10
HAS 140816C00062500 C 08/16/14 62.5 0.00 0.15
HAS 140816C00065000 C 08/16/14 65.0 0.00 0.15
HAS 140816C00070000 C 08/16/14 70.0 0.00 0.15
HAS 140816P00035000 P 08/16/14 35.0 0.00 0.10
HAS 140816P00037500 P 08/16/14 37.5 0.00 0.10
HAS 140816P00040000 P 08/16/14 40.0 0.00 0.20
HAS 140816P00042500 P 08/16/14 42.5 0.00 0.15
HAS 140816P00045000 P 08/16/14 45.0 0.00 0.15
HAS 140816P00047500 P 08/16/14 47.5 0.05 0.20
HAS 140816P00050000 P 08/16/14 50.0 0.70 0.85
HAS 140816P00052500 P 08/16/14 52.5 2.25 2.80
HAS 140816P00055000 P 08/16/14 55.0 4.60 5.20
HAS 140816P00057500 P 08/16/14 57.5 6.60 7.70
HAS 140816P00060000 P 08/16/14 60.0 7.80 10.20
HAS 140816P00062500 P 08/16/14 62.5 10.40 12.70
HAS 140816P00065000 P 08/16/14 65.0 12.90 15.20
HAS 140816P00070000 P 08/16/14 70.0 17.80 20.20
HAS 140920C00035000 C 09/20/14 35.0 14.80 15.20
HAS 140920C00037500 C 09/20/14 37.5 12.30 13.40
HAS 140920C00040000 C 09/20/14 40.0 9.80 10.90
HAS 140920C00042500 C 09/20/14 42.5 7.40 8.50
HAS 140920C00045000 C 09/20/14 45.0 5.00 5.30
HAS 140920C00047500 C 09/20/14 47.5 2.85 3.20
HAS 140920C00050000 C 09/20/14 50.0 1.25 1.40
HAS 140920C00052500 C 09/20/14 52.5 0.40 0.55
HAS 140920C00055000 C 09/20/14 55.0 0.10 0.30
HAS 140920C00057500 C 09/20/14 57.5 0.00 0.20
HAS 140920C00060000 C 09/20/14 60.0 0.00 0.20
HAS 140920C00062500 C 09/20/14 62.5 0.00 0.20
HAS 140920C00065000 C 09/20/14 65.0 0.00 0.15
HAS 140920C00070000 C 09/20/14 70.0 0.00 0.15
HAS 140920P00035000 P 09/20/14 35.0 0.00 0.20
HAS 140920P00037500 P 09/20/14 37.5 0.00 0.15
HAS 140920P00040000 P 09/20/14 40.0 0.00 0.15
HAS 140920P00042500 P 09/20/14 42.5 0.00 0.15
HAS 140920P00045000 P 09/20/14 45.0 0.10 0.25
HAS 140920P00047500 P 09/20/14 47.5 0.40 0.50
HAS 140920P00050000 P 09/20/14 50.0 1.25 1.40
HAS 140920P00052500 P 09/20/14 52.5 2.75 3.10
HAS 140920P00055000 P 09/20/14 55.0 4.30 5.40
HAS 140920P00057500 P 09/20/14 57.5 6.70 7.80
HAS 140920P00060000 P 09/20/14 60.0 9.20 10.30
HAS 140920P00062500 P 09/20/14 62.5 11.60 12.80
HAS 140920P00065000 P 09/20/14 65.0 14.40 15.30
HAS 140920P00070000 P 09/20/14 70.0 19.40 20.70
HAS 141018C00040000 C 10/18/14 40.0 9.80 11.00
HAS 141018C00042500 C 10/18/14 42.5 7.40 7.90
HAS 141018C00045000 C 10/18/14 45.0 5.30 5.60
HAS 141018C00047500 C 10/18/14 47.5 3.10 4.00
HAS 141018C00050000 C 10/18/14 50.0 1.60 1.85
HAS 141018C00052500 C 10/18/14 52.5 0.70 0.85
HAS 141018C00055000 C 10/18/14 55.0 0.20 0.45
HAS 141018C00057500 C 10/18/14 57.5 0.05 0.25
HAS 141018C00060000 C 10/18/14 60.0 0.00 0.20
HAS 141018C00062500 C 10/18/14 62.5 0.00 0.25
HAS 141018C00065000 C 10/18/14 65.0 0.00 0.20
HAS 141018C00070000 C 10/18/14 70.0 0.00 0.20
HAS 141018P00040000 P 10/18/14 40.0 0.05 0.20
HAS 141018P00042500 P 10/18/14 42.5 0.10 0.30
HAS 141018P00045000 P 10/18/14 45.0 0.20 0.40
HAS 141018P00047500 P 10/18/14 47.5 0.65 0.85
HAS 141018P00050000 P 10/18/14 50.0 1.55 1.80
HAS 141018P00052500 P 10/18/14 52.5 2.85 3.40
HAS 141018P00055000 P 10/18/14 55.0 4.50 5.50
HAS 141018P00057500 P 10/18/14 57.5 6.70 7.80
HAS 141018P00060000 P 10/18/14 60.0 9.10 10.20
HAS 141018P00062500 P 10/18/14 62.5 12.30 12.70
HAS 141018P00065000 P 10/18/14 65.0 14.10 15.30
HAS 141018P00070000 P 10/18/14 70.0 19.30 20.70
HAS 150117C00020000 C 01/17/15 20.0 29.30 30.80
HAS 150117C00022500 C 01/17/15 22.5 25.90 28.20
HAS 150117C00025000 C 01/17/15 25.0 24.70 25.30
HAS 150117C00027500 C 01/17/15 27.5 22.20 22.80
HAS 150117C00030000 C 01/17/15 30.0 19.70 20.50
HAS 150117C00032500 C 01/17/15 32.5 17.30 17.80
HAS 150117C00035000 C 01/17/15 35.0 14.80 15.40
HAS 150117C00037500 C 01/17/15 37.5 12.40 13.50
HAS 150117C00040000 C 01/17/15 40.0 10.00 11.10
HAS 150117C00042500 C 01/17/15 42.5 7.70 8.80
HAS 150117C00045000 C 01/17/15 45.0 5.60 6.60
HAS 150117C00047500 C 01/17/15 47.5 3.80 4.60
HAS 150117C00050000 C 01/17/15 50.0 2.45 2.70
HAS 150117C00052500 C 01/17/15 52.5 1.45 1.65
HAS 150117C00055000 C 01/17/15 55.0 0.80 1.10
HAS 150117C00057500 C 01/17/15 57.5 0.45 0.65
HAS 150117C00060000 C 01/17/15 60.0 0.20 0.40
HAS 150117C00062500 C 01/17/15 62.5 0.05 0.40
HAS 150117C00065000 C 01/17/15 65.0 0.00 0.25
HAS 150117C00070000 C 01/17/15 70.0 0.00 0.25
HAS 150117C00075000 C 01/17/15 75.0 0.00 0.25
HAS 150117P00020000 P 01/17/15 20.0 0.00 0.25
HAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
HAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
HAS 150117P00027500 P 01/17/15 27.5 0.00 0.25
HAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
HAS 150117P00032500 P 01/17/15 32.5 0.05 0.30
HAS 150117P00035000 P 01/17/15 35.0 0.10 0.30
HAS 150117P00037500 P 01/17/15 37.5 0.10 0.45
HAS 150117P00040000 P 01/17/15 40.0 0.25 0.50
HAS 150117P00042500 P 01/17/15 42.5 0.50 0.75
HAS 150117P00045000 P 01/17/15 45.0 0.90 1.10
HAS 150117P00047500 P 01/17/15 47.5 1.60 1.90
HAS 150117P00050000 P 01/17/15 50.0 2.65 3.00
HAS 150117P00052500 P 01/17/15 52.5 3.80 4.60
HAS 150117P00055000 P 01/17/15 55.0 5.60 6.40
HAS 150117P00057500 P 01/17/15 57.5 7.60 8.60
HAS 150117P00060000 P 01/17/15 60.0 9.80 10.90
HAS 150117P00062500 P 01/17/15 62.5 12.20 13.30
HAS 150117P00065000 P 01/17/15 65.0 15.20 15.80
HAS 150117P00070000 P 01/17/15 70.0 20.20 20.70
HAS 150117P00075000 P 01/17/15 75.0 25.10 25.70
HAS 160115C00025000 C 01/15/16 25.0 23.30 27.40
HAS 160115C00030000 C 01/15/16 30.0 19.50 20.60
HAS 160115C00032500 C 01/15/16 32.5 16.40 18.10
HAS 160115C00035000 C 01/15/16 35.0 13.50 16.60
HAS 160115C00037500 C 01/15/16 37.5 11.40 15.30
HAS 160115C00040000 C 01/15/16 40.0 9.10 13.20
HAS 160115C00042500 C 01/15/16 42.5 7.40 10.30
HAS 160115C00045000 C 01/15/16 45.0 5.50 9.50
HAS 160115C00047500 C 01/15/16 47.5 3.90 8.00
HAS 160115C00050000 C 01/15/16 50.0 2.50 6.80
HAS 160115C00052500 C 01/15/16 52.5 1.50 5.50
HAS 160115C00055000 C 01/15/16 55.0 0.50 5.00
HAS 160115C00057500 C 01/15/16 57.5 1.40 4.90
HAS 160115C00060000 C 01/15/16 60.0 1.15 2.40
HAS 160115C00062500 C 01/15/16 62.5 0.85 4.90
HAS 160115C00065000 C 01/15/16 65.0 0.55 1.45
HAS 160115C00070000 C 01/15/16 70.0 0.30 1.10
HAS 160115C00075000 C 01/15/16 75.0 0.10 0.90
HAS 160115C00080000 C 01/15/16 80.0 0.05 0.80
HAS 160115P00025000 P 01/15/16 25.0 0.15 0.65
HAS 160115P00030000 P 01/15/16 30.0 0.35 1.15
HAS 160115P00032500 P 01/15/16 32.5 0.30 1.00
HAS 160115P00035000 P 01/15/16 35.0 0.80 2.15
HAS 160115P00037500 P 01/15/16 37.5 1.20 4.30
HAS 160115P00040000 P 01/15/16 40.0 1.75 4.60
HAS 160115P00042500 P 01/15/16 42.5 0.70 5.00
HAS 160115P00045000 P 01/15/16 45.0 1.40 5.80
HAS 160115P00047500 P 01/15/16 47.5 2.30 5.60
HAS 160115P00050000 P 01/15/16 50.0 3.80 7.00
HAS 160115P00052500 P 01/15/16 52.5 5.20 9.60
HAS 160115P00055000 P 01/15/16 55.0 7.00 11.20
HAS 160115P00057500 P 01/15/16 57.5 9.00 13.00
HAS 160115P00060000 P 01/15/16 60.0 11.30 15.00
HAS 160115P00062500 P 01/15/16 62.5 13.00 17.00
HAS 160115P00065000 P 01/15/16 65.0 15.20 19.20
HAS 160115P00070000 P 01/15/16 70.0 20.90 23.90
HAS 160115P00075000 P 01/15/16 75.0 26.10 28.10
HAS 160115P00080000 P 01/15/16 80.0 29.40 33.20

OPRA data is delayed 15 minutes.