Options Lookup

VL Survey Page (Apr 26, 2024) Premium Content
Hasbro Inc (HAS)

As of Apr 22 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 240517C00027500 C May 17, 2024 27.5 26.10 30.90
HAS 240517C00030000 C May 17, 2024 30.0 23.50 28.30
HAS 240517C00032500 C May 17, 2024 32.5 21.40 25.90
HAS 240517C00035000 C May 17, 2024 35.0 19.00 23.50
HAS 240517C00037500 C May 17, 2024 37.5 16.40 21.00
HAS 240517C00040000 C May 17, 2024 40.0 14.00 18.40
HAS 240517C00042500 C May 17, 2024 42.5 11.50 15.90
HAS 240517C00045000 C May 17, 2024 45.0 9.10 13.10
HAS 240517C00047500 C May 17, 2024 47.5 7.00 9.90
HAS 240517C00050000 C May 17, 2024 50.0 6.40 6.70
HAS 240517C00052500 C May 17, 2024 52.5 4.50 4.80
HAS 240517C00055000 C May 17, 2024 55.0 3.00 3.20
HAS 240517C00057500 C May 17, 2024 57.5 0.90 2.00
HAS 240517C00060000 C May 17, 2024 60.0 1.10 1.25
HAS 240517C00062500 C May 17, 2024 62.5 0.60 0.70
HAS 240517C00065000 C May 17, 2024 65.0 0.35 0.40
HAS 240517C00070000 C May 17, 2024 70.0 0.00 0.15
HAS 240517C00075000 C May 17, 2024 75.0 0.00 0.25
HAS 240517C00080000 C May 17, 2024 80.0 0.00 0.75
HAS 240517P00027500 P May 17, 2024 27.5 0.00 0.75
HAS 240517P00030000 P May 17, 2024 30.0 0.00 0.75
HAS 240517P00032500 P May 17, 2024 32.5 0.00 0.75
HAS 240517P00035000 P May 17, 2024 35.0 0.00 0.75
HAS 240517P00037500 P May 17, 2024 37.5 0.00 0.10
HAS 240517P00040000 P May 17, 2024 40.0 0.00 0.15
HAS 240517P00042500 P May 17, 2024 42.5 0.00 1.10
HAS 240517P00045000 P May 17, 2024 45.0 0.15 0.25
HAS 240517P00047500 P May 17, 2024 47.5 0.40 0.50
HAS 240517P00050000 P May 17, 2024 50.0 0.80 1.00
HAS 240517P00052500 P May 17, 2024 52.5 1.50 1.65
HAS 240517P00055000 P May 17, 2024 55.0 2.50 3.90
HAS 240517P00057500 P May 17, 2024 57.5 3.70 4.10
HAS 240517P00060000 P May 17, 2024 60.0 4.50 5.90
HAS 240517P00062500 P May 17, 2024 62.5 7.50 7.90
HAS 240517P00065000 P May 17, 2024 65.0 8.00 10.20
HAS 240517P00070000 P May 17, 2024 70.0 12.80 17.30
HAS 240517P00075000 P May 17, 2024 75.0 17.70 22.00
HAS 240517P00080000 P May 17, 2024 80.0 22.70 27.00
HAS 240621C00022500 C Jun 21, 2024 22.5 31.40 35.60
HAS 240621C00025000 C Jun 21, 2024 25.0 28.90 33.50
HAS 240621C00027500 C Jun 21, 2024 27.5 26.40 30.60
HAS 240621C00030000 C Jun 21, 2024 30.0 23.90 28.50
HAS 240621C00032500 C Jun 21, 2024 32.5 21.40 25.90
HAS 240621C00035000 C Jun 21, 2024 35.0 18.90 23.30
HAS 240621C00037500 C Jun 21, 2024 37.5 16.50 20.50
HAS 240621C00040000 C Jun 21, 2024 40.0 15.10 18.10
HAS 240621C00042500 C Jun 21, 2024 42.5 12.60 16.00
HAS 240621C00045000 C Jun 21, 2024 45.0 9.70 13.50
HAS 240621C00047500 C Jun 21, 2024 47.5 7.60 10.80
HAS 240621C00050000 C Jun 21, 2024 50.0 4.80 7.10
HAS 240621C00052500 C Jun 21, 2024 52.5 5.00 5.30
HAS 240621C00055000 C Jun 21, 2024 55.0 3.50 3.80
HAS 240621C00057500 C Jun 21, 2024 57.5 2.40 2.50
HAS 240621C00060000 C Jun 21, 2024 60.0 1.55 1.70
HAS 240621C00062500 C Jun 21, 2024 62.5 0.95 1.15
HAS 240621C00065000 C Jun 21, 2024 65.0 0.60 0.70
HAS 240621C00067500 C Jun 21, 2024 67.5 0.35 0.45
HAS 240621C00070000 C Jun 21, 2024 70.0 0.20 0.30
HAS 240621C00072500 C Jun 21, 2024 72.5 0.05 0.20
HAS 240621C00075000 C Jun 21, 2024 75.0 0.00 0.65
HAS 240621C00080000 C Jun 21, 2024 80.0 0.00 0.75
HAS 240621C00085000 C Jun 21, 2024 85.0 0.00 0.75
HAS 240621C00090000 C Jun 21, 2024 90.0 0.00 0.75
HAS 240621C00095000 C Jun 21, 2024 95.0 0.00 0.75
HAS 240621C00100000 C Jun 21, 2024 100.0 0.00 0.25
HAS 240621P00022500 P Jun 21, 2024 22.5 0.00 0.15
HAS 240621P00025000 P Jun 21, 2024 25.0 0.00 0.20
HAS 240621P00027500 P Jun 21, 2024 27.5 0.00 0.10
HAS 240621P00030000 P Jun 21, 2024 30.0 0.00 0.10
HAS 240621P00032500 P Jun 21, 2024 32.5 0.00 0.10
HAS 240621P00035000 P Jun 21, 2024 35.0 0.05 0.35
HAS 240621P00037500 P Jun 21, 2024 37.5 0.05 0.75
HAS 240621P00040000 P Jun 21, 2024 40.0 0.10 0.20
HAS 240621P00042500 P Jun 21, 2024 42.5 0.20 0.30
HAS 240621P00045000 P Jun 21, 2024 45.0 0.35 0.50
HAS 240621P00047500 P Jun 21, 2024 47.5 0.65 0.80
HAS 240621P00050000 P Jun 21, 2024 50.0 1.10 1.30
HAS 240621P00052500 P Jun 21, 2024 52.5 1.85 2.00
HAS 240621P00055000 P Jun 21, 2024 55.0 2.85 3.10
HAS 240621P00057500 P Jun 21, 2024 57.5 4.20 4.50
HAS 240621P00060000 P Jun 21, 2024 60.0 5.80 6.20
HAS 240621P00062500 P Jun 21, 2024 62.5 7.50 9.70
HAS 240621P00065000 P Jun 21, 2024 65.0 9.80 12.30
HAS 240621P00067500 P Jun 21, 2024 67.5 10.40 15.00
HAS 240621P00070000 P Jun 21, 2024 70.0 12.90 17.30
HAS 240621P00072500 P Jun 21, 2024 72.5 15.30 19.80
HAS 240621P00075000 P Jun 21, 2024 75.0 17.80 22.00
HAS 240621P00080000 P Jun 21, 2024 80.0 22.70 27.00
HAS 240621P00085000 P Jun 21, 2024 85.0 27.70 32.00
HAS 240621P00090000 P Jun 21, 2024 90.0 32.70 37.00
HAS 240621P00095000 P Jun 21, 2024 95.0 37.70 41.70
HAS 240621P00100000 P Jun 21, 2024 100.0 42.70 46.70
HAS 240719C00025000 C Jul 19, 2024 25.0 28.90 32.90
HAS 240719C00027500 C Jul 19, 2024 27.5 26.40 30.90
HAS 240719C00030000 C Jul 19, 2024 30.0 23.90 28.50
HAS 240719C00032500 C Jul 19, 2024 32.5 21.40 25.90
HAS 240719C00035000 C Jul 19, 2024 35.0 19.00 23.50
HAS 240719C00037500 C Jul 19, 2024 37.5 16.50 20.80
HAS 240719C00040000 C Jul 19, 2024 40.0 14.30 18.50
HAS 240719C00042500 C Jul 19, 2024 42.5 12.30 16.00
HAS 240719C00045000 C Jul 19, 2024 45.0 10.20 13.30
HAS 240719C00047500 C Jul 19, 2024 47.5 9.10 9.50
HAS 240719C00050000 C Jul 19, 2024 50.0 7.20 7.50
HAS 240719C00052500 C Jul 19, 2024 52.5 4.00 5.80
HAS 240719C00055000 C Jul 19, 2024 55.0 4.00 4.30
HAS 240719C00057500 C Jul 19, 2024 57.5 2.85 3.10
HAS 240719C00060000 C Jul 19, 2024 60.0 1.95 2.15
HAS 240719C00062500 C Jul 19, 2024 62.5 1.30 1.50
HAS 240719C00065000 C Jul 19, 2024 65.0 0.80 1.00
HAS 240719C00070000 C Jul 19, 2024 70.0 0.30 0.45
HAS 240719C00075000 C Jul 19, 2024 75.0 0.05 0.25
HAS 240719C00080000 C Jul 19, 2024 80.0 0.00 0.75
HAS 240719C00085000 C Jul 19, 2024 85.0 0.00 0.75
HAS 240719P00025000 P Jul 19, 2024 25.0 0.00 1.90
HAS 240719P00027500 P Jul 19, 2024 27.5 0.00 1.95
HAS 240719P00030000 P Jul 19, 2024 30.0 0.00 0.75
HAS 240719P00032500 P Jul 19, 2024 32.5 0.00 0.85
HAS 240719P00035000 P Jul 19, 2024 35.0 0.00 0.75
HAS 240719P00037500 P Jul 19, 2024 37.5 0.05 0.75
HAS 240719P00040000 P Jul 19, 2024 40.0 0.10 0.45
HAS 240719P00042500 P Jul 19, 2024 42.5 0.30 0.45
HAS 240719P00045000 P Jul 19, 2024 45.0 0.55 0.70
HAS 240719P00047500 P Jul 19, 2024 47.5 0.85 1.05
HAS 240719P00050000 P Jul 19, 2024 50.0 1.45 1.55
HAS 240719P00052500 P Jul 19, 2024 52.5 2.15 2.35
HAS 240719P00055000 P Jul 19, 2024 55.0 3.10 3.40
HAS 240719P00057500 P Jul 19, 2024 57.5 3.70 4.80
HAS 240719P00060000 P Jul 19, 2024 60.0 6.00 6.40
HAS 240719P00062500 P Jul 19, 2024 62.5 6.80 8.30
HAS 240719P00065000 P Jul 19, 2024 65.0 10.00 10.40
HAS 240719P00070000 P Jul 19, 2024 70.0 13.60 17.50
HAS 240719P00075000 P Jul 19, 2024 75.0 17.70 22.30
HAS 240719P00080000 P Jul 19, 2024 80.0 22.70 27.00
HAS 240719P00085000 P Jul 19, 2024 85.0 27.70 32.00
HAS 241018C00027500 C Oct 18, 2024 27.5 26.20 30.80
HAS 241018C00030000 C Oct 18, 2024 30.0 23.70 28.40
HAS 241018C00032500 C Oct 18, 2024 32.5 21.60 25.50
HAS 241018C00035000 C Oct 18, 2024 35.0 19.10 23.50
HAS 241018C00037500 C Oct 18, 2024 37.5 16.70 20.70
HAS 241018C00040000 C Oct 18, 2024 40.0 15.20 18.30
HAS 241018C00042500 C Oct 18, 2024 42.5 12.10 14.40
HAS 241018C00045000 C Oct 18, 2024 45.0 12.00 12.80
HAS 241018C00047500 C Oct 18, 2024 47.5 9.70 11.40
HAS 241018C00050000 C Oct 18, 2024 50.0 6.50 8.70
HAS 241018C00052500 C Oct 18, 2024 52.5 6.90 7.10
HAS 241018C00055000 C Oct 18, 2024 55.0 5.50 5.80
HAS 241018C00057500 C Oct 18, 2024 57.5 4.40 4.60
HAS 241018C00060000 C Oct 18, 2024 60.0 3.40 3.60
HAS 241018C00062500 C Oct 18, 2024 62.5 2.65 2.75
HAS 241018C00065000 C Oct 18, 2024 65.0 2.05 2.20
HAS 241018C00070000 C Oct 18, 2024 70.0 1.15 1.35
HAS 241018C00075000 C Oct 18, 2024 75.0 0.65 0.85
HAS 241018C00080000 C Oct 18, 2024 80.0 0.35 0.55
HAS 241018C00085000 C Oct 18, 2024 85.0 0.20 0.35
HAS 241018P00027500 P Oct 18, 2024 27.5 0.00 0.75
HAS 241018P00030000 P Oct 18, 2024 30.0 0.05 0.50
HAS 241018P00032500 P Oct 18, 2024 32.5 0.10 0.75
HAS 241018P00035000 P Oct 18, 2024 35.0 0.15 0.45
HAS 241018P00037500 P Oct 18, 2024 37.5 0.45 0.55
HAS 241018P00040000 P Oct 18, 2024 40.0 0.65 0.80
HAS 241018P00042500 P Oct 18, 2024 42.5 0.95 1.10
HAS 241018P00045000 P Oct 18, 2024 45.0 1.35 1.55
HAS 241018P00047500 P Oct 18, 2024 47.5 1.90 2.10
HAS 241018P00050000 P Oct 18, 2024 50.0 2.60 2.85
HAS 241018P00052500 P Oct 18, 2024 52.5 3.50 3.80
HAS 241018P00055000 P Oct 18, 2024 55.0 4.60 4.90
HAS 241018P00057500 P Oct 18, 2024 57.5 5.90 6.30
HAS 241018P00060000 P Oct 18, 2024 60.0 7.40 7.80
HAS 241018P00062500 P Oct 18, 2024 62.5 9.10 9.50
HAS 241018P00065000 P Oct 18, 2024 65.0 9.10 11.40
HAS 241018P00070000 P Oct 18, 2024 70.0 13.00 15.60
HAS 241018P00075000 P Oct 18, 2024 75.0 18.30 22.50
HAS 241018P00080000 P Oct 18, 2024 80.0 22.80 26.80
HAS 241018P00085000 P Oct 18, 2024 85.0 27.70 32.00
HAS 250117C00022500 C Jan 17, 2025 22.5 31.40 36.00
HAS 250117C00025000 C Jan 17, 2025 25.0 28.70 33.30
HAS 250117C00027500 C Jan 17, 2025 27.5 26.40 31.00
HAS 250117C00030000 C Jan 17, 2025 30.0 24.00 28.40
HAS 250117C00032500 C Jan 17, 2025 32.5 22.30 25.60
HAS 250117C00035000 C Jan 17, 2025 35.0 21.00 21.60
HAS 250117C00037500 C Jan 17, 2025 37.5 18.20 19.30
HAS 250117C00040000 C Jan 17, 2025 40.0 15.80 17.10
HAS 250117C00042500 C Jan 17, 2025 42.5 13.90 16.40
HAS 250117C00045000 C Jan 17, 2025 45.0 10.90 13.10
HAS 250117C00047500 C Jan 17, 2025 47.5 9.70 12.90
HAS 250117C00050000 C Jan 17, 2025 50.0 9.10 9.70
HAS 250117C00052500 C Jan 17, 2025 52.5 7.90 8.30
HAS 250117C00055000 C Jan 17, 2025 55.0 6.70 6.90
HAS 250117C00057500 C Jan 17, 2025 57.5 5.50 5.70
HAS 250117C00060000 C Jan 17, 2025 60.0 4.50 4.80
HAS 250117C00062500 C Jan 17, 2025 62.5 3.70 4.00
HAS 250117C00065000 C Jan 17, 2025 65.0 3.00 3.30
HAS 250117C00067500 C Jan 17, 2025 67.5 2.45 2.65
HAS 250117C00070000 C Jan 17, 2025 70.0 2.00 2.15
HAS 250117C00072500 C Jan 17, 2025 72.5 1.60 1.75
HAS 250117C00075000 C Jan 17, 2025 75.0 1.30 1.45
HAS 250117C00077500 C Jan 17, 2025 77.5 1.05 1.20
HAS 250117C00080000 C Jan 17, 2025 80.0 0.85 1.00
HAS 250117C00082500 C Jan 17, 2025 82.5 0.70 0.80
HAS 250117C00085000 C Jan 17, 2025 85.0 0.55 0.65
HAS 250117C00087500 C Jan 17, 2025 87.5 0.45 0.55
HAS 250117C00090000 C Jan 17, 2025 90.0 0.35 0.45
HAS 250117C00095000 C Jan 17, 2025 95.0 0.10 0.75
HAS 250117C00100000 C Jan 17, 2025 100.0 0.05 0.35
HAS 250117C00105000 C Jan 17, 2025 105.0 0.05 0.55
HAS 250117C00110000 C Jan 17, 2025 110.0 0.00 0.55
HAS 250117C00115000 C Jan 17, 2025 115.0 0.00 0.75
HAS 250117C00120000 C Jan 17, 2025 120.0 0.00 0.40
HAS 250117P00022500 P Jan 17, 2025 22.5 0.00 0.75
HAS 250117P00025000 P Jan 17, 2025 25.0 0.05 0.75
HAS 250117P00027500 P Jan 17, 2025 27.5 0.05 0.45
HAS 250117P00030000 P Jan 17, 2025 30.0 0.10 0.75
HAS 250117P00032500 P Jan 17, 2025 32.5 0.40 0.60
HAS 250117P00035000 P Jan 17, 2025 35.0 0.60 0.70
HAS 250117P00037500 P Jan 17, 2025 37.5 0.85 1.00
HAS 250117P00040000 P Jan 17, 2025 40.0 1.15 1.30
HAS 250117P00042500 P Jan 17, 2025 42.5 1.60 1.75
HAS 250117P00045000 P Jan 17, 2025 45.0 2.15 2.30
HAS 250117P00047500 P Jan 17, 2025 47.5 2.80 2.95
HAS 250117P00050000 P Jan 17, 2025 50.0 3.60 3.80
HAS 250117P00052500 P Jan 17, 2025 52.5 4.60 5.20
HAS 250117P00055000 P Jan 17, 2025 55.0 5.70 5.90
HAS 250117P00057500 P Jan 17, 2025 57.5 7.00 7.30
HAS 250117P00060000 P Jan 17, 2025 60.0 8.40 8.80
HAS 250117P00062500 P Jan 17, 2025 62.5 10.00 10.40
HAS 250117P00065000 P Jan 17, 2025 65.0 10.10 13.30
HAS 250117P00067500 P Jan 17, 2025 67.5 11.90 15.20
HAS 250117P00070000 P Jan 17, 2025 70.0 14.60 16.50
HAS 250117P00072500 P Jan 17, 2025 72.5 16.00 19.60
HAS 250117P00075000 P Jan 17, 2025 75.0 19.50 21.00
HAS 250117P00077500 P Jan 17, 2025 77.5 21.20 24.10
HAS 250117P00080000 P Jan 17, 2025 80.0 23.30 27.50
HAS 250117P00082500 P Jan 17, 2025 82.5 25.40 29.60
HAS 250117P00085000 P Jan 17, 2025 85.0 27.80 32.40
HAS 250117P00087500 P Jan 17, 2025 87.5 30.30 34.60
HAS 250117P00090000 P Jan 17, 2025 90.0 32.70 37.00
HAS 250117P00095000 P Jan 17, 2025 95.0 37.70 41.70
HAS 250117P00100000 P Jan 17, 2025 100.0 42.70 46.70
HAS 250117P00105000 P Jan 17, 2025 105.0 47.70 51.70
HAS 250117P00110000 P Jan 17, 2025 110.0 52.60 56.70
HAS 250117P00115000 P Jan 17, 2025 115.0 57.60 61.70
HAS 250117P00120000 P Jan 17, 2025 120.0 62.60 66.70
HAS 250620C00030000 C Jun 20, 2025 30.0 23.50 28.50
HAS 250620C00032500 C Jun 20, 2025 32.5 21.10 26.00
HAS 250620C00035000 C Jun 20, 2025 35.0 19.60 23.80
HAS 250620C00037500 C Jun 20, 2025 37.5 19.10 19.80
HAS 250620C00040000 C Jun 20, 2025 40.0 17.20 17.80
HAS 250620C00042500 C Jun 20, 2025 42.5 15.50 16.60
HAS 250620C00045000 C Jun 20, 2025 45.0 13.60 14.30
HAS 250620C00047500 C Jun 20, 2025 47.5 12.30 12.70
HAS 250620C00050000 C Jun 20, 2025 50.0 10.60 13.20
HAS 250620C00052500 C Jun 20, 2025 52.5 8.50 9.90
HAS 250620C00055000 C Jun 20, 2025 55.0 8.10 8.70
HAS 250620C00057500 C Jun 20, 2025 57.5 7.20 10.00
HAS 250620C00060000 C Jun 20, 2025 60.0 6.20 8.40
HAS 250620C00062500 C Jun 20, 2025 62.5 5.30 5.60
HAS 250620C00065000 C Jun 20, 2025 65.0 4.60 4.80
HAS 250620C00070000 C Jun 20, 2025 70.0 3.20 3.60
HAS 250620C00075000 C Jun 20, 2025 75.0 2.40 2.65
HAS 250620C00080000 C Jun 20, 2025 80.0 1.75 1.95
HAS 250620P00030000 P Jun 20, 2025 30.0 0.65 0.85
HAS 250620P00032500 P Jun 20, 2025 32.5 0.95 1.10
HAS 250620P00035000 P Jun 20, 2025 35.0 1.25 1.40
HAS 250620P00037500 P Jun 20, 2025 37.5 1.70 1.85
HAS 250620P00040000 P Jun 20, 2025 40.0 2.15 2.35
HAS 250620P00042500 P Jun 20, 2025 42.5 2.75 2.95
HAS 250620P00045000 P Jun 20, 2025 45.0 3.40 3.70
HAS 250620P00047500 P Jun 20, 2025 47.5 4.20 4.50
HAS 250620P00050000 P Jun 20, 2025 50.0 5.20 5.50
HAS 250620P00052500 P Jun 20, 2025 52.5 6.20 6.50
HAS 250620P00055000 P Jun 20, 2025 55.0 5.00 10.00
HAS 250620P00057500 P Jun 20, 2025 57.5 8.60 9.00
HAS 250620P00060000 P Jun 20, 2025 60.0 10.10 10.40
HAS 250620P00062500 P Jun 20, 2025 62.5 11.60 12.00
HAS 250620P00065000 P Jun 20, 2025 65.0 11.00 13.70
HAS 250620P00070000 P Jun 20, 2025 70.0 14.50 17.20
HAS 250620P00075000 P Jun 20, 2025 75.0 20.70 23.20
HAS 250620P00080000 P Jun 20, 2025 80.0 25.00 25.80
HAS 260116C00022500 C Jan 16, 2026 22.5 31.00 36.00
HAS 260116C00025000 C Jan 16, 2026 25.0 28.60 33.30
HAS 260116C00027500 C Jan 16, 2026 27.5 26.00 31.00
HAS 260116C00030000 C Jan 16, 2026 30.0 23.50 28.50
HAS 260116C00032500 C Jan 16, 2026 32.5 22.90 26.20
HAS 260116C00035000 C Jan 16, 2026 35.0 21.70 22.60
HAS 260116C00037500 C Jan 16, 2026 37.5 19.80 21.60
HAS 260116C00040000 C Jan 16, 2026 40.0 17.90 21.00
HAS 260116C00042500 C Jan 16, 2026 42.5 14.60 19.50
HAS 260116C00045000 C Jan 16, 2026 45.0 13.10 15.70
HAS 260116C00047500 C Jan 16, 2026 47.5 12.30 15.90
HAS 260116C00050000 C Jan 16, 2026 50.0 12.10 12.90
HAS 260116C00052500 C Jan 16, 2026 52.5 10.80 14.00
HAS 260116C00055000 C Jan 16, 2026 55.0 9.70 10.50
HAS 260116C00057500 C Jan 16, 2026 57.5 8.70 9.40
HAS 260116C00060000 C Jan 16, 2026 60.0 7.80 8.50
HAS 260116C00062500 C Jan 16, 2026 62.5 7.00 10.00
HAS 260116C00065000 C Jan 16, 2026 65.0 5.40 9.00
HAS 260116C00067500 C Jan 16, 2026 67.5 3.50 8.00
HAS 260116C00070000 C Jan 16, 2026 70.0 2.95 7.40
HAS 260116C00072500 C Jan 16, 2026 72.5 2.10 4.80
HAS 260116C00075000 C Jan 16, 2026 75.0 3.80 6.40
HAS 260116C00077500 C Jan 16, 2026 77.5 2.90 6.00
HAS 260116C00080000 C Jan 16, 2026 80.0 1.95 5.40
HAS 260116C00085000 C Jan 16, 2026 85.0 1.75 2.70
HAS 260116C00090000 C Jan 16, 2026 90.0 1.75 2.60
HAS 260116C00095000 C Jan 16, 2026 95.0 0.40 2.30
HAS 260116C00100000 C Jan 16, 2026 100.0 1.00 1.45
HAS 260116C00105000 C Jan 16, 2026 105.0 0.80 1.10
HAS 260116P00022500 P Jan 16, 2026 22.5 0.25 1.95
HAS 260116P00025000 P Jan 16, 2026 25.0 0.50 1.00
HAS 260116P00027500 P Jan 16, 2026 27.5 0.95 3.50
HAS 260116P00030000 P Jan 16, 2026 30.0 1.25 1.65
HAS 260116P00032500 P Jan 16, 2026 32.5 1.55 2.05
HAS 260116P00035000 P Jan 16, 2026 35.0 2.05 2.45
HAS 260116P00037500 P Jan 16, 2026 37.5 1.60 3.10
HAS 260116P00040000 P Jan 16, 2026 40.0 3.20 3.70
HAS 260116P00042500 P Jan 16, 2026 42.5 3.70 4.40
HAS 260116P00045000 P Jan 16, 2026 45.0 2.50 7.50
HAS 260116P00047500 P Jan 16, 2026 47.5 5.60 8.10
HAS 260116P00050000 P Jan 16, 2026 50.0 4.70 8.90
HAS 260116P00052500 P Jan 16, 2026 52.5 5.50 8.20
HAS 260116P00055000 P Jan 16, 2026 55.0 8.80 9.40
HAS 260116P00057500 P Jan 16, 2026 57.5 8.10 10.70
HAS 260116P00060000 P Jan 16, 2026 60.0 11.50 14.30
HAS 260116P00062500 P Jan 16, 2026 62.5 12.90 13.70
HAS 260116P00065000 P Jan 16, 2026 65.0 12.50 17.00
HAS 260116P00067500 P Jan 16, 2026 67.5 14.00 16.80
HAS 260116P00070000 P Jan 16, 2026 70.0 17.60 18.70
HAS 260116P00072500 P Jan 16, 2026 72.5 19.40 20.40
HAS 260116P00075000 P Jan 16, 2026 75.0 19.70 22.50
HAS 260116P00077500 P Jan 16, 2026 77.5 21.50 24.30
HAS 260116P00080000 P Jan 16, 2026 80.0 23.60 27.10
HAS 260116P00085000 P Jan 16, 2026 85.0 29.60 30.90
HAS 260116P00090000 P Jan 16, 2026 90.0 32.50 37.50
HAS 260116P00095000 P Jan 16, 2026 95.0 37.50 42.50
HAS 260116P00100000 P Jan 16, 2026 100.0 42.50 46.50
HAS 260116P00105000 P Jan 16, 2026 105.0 47.00 52.00

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved