Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 180427C00050000 C Apr 27, 2018 50.0 31.10 35.30
HAS 180427C00055000 C Apr 27, 2018 55.0 25.60 30.00
HAS 180427C00060000 C Apr 27, 2018 60.0 20.60 25.30
HAS 180427C00065000 C Apr 27, 2018 65.0 16.10 20.30
HAS 180427C00070000 C Apr 27, 2018 70.0 12.10 14.00
HAS 180427C00071000 C Apr 27, 2018 71.0 11.10 13.10
HAS 180427C00072000 C Apr 27, 2018 72.0 10.40 12.20
HAS 180427C00073000 C Apr 27, 2018 73.0 9.20 11.30
HAS 180427C00074000 C Apr 27, 2018 74.0 8.30 10.40
HAS 180427C00075000 C Apr 27, 2018 75.0 7.40 9.30
HAS 180427C00076000 C Apr 27, 2018 76.0 6.90 8.30
HAS 180427C00077000 C Apr 27, 2018 77.0 6.30 7.50
HAS 180427C00077500 C Apr 27, 2018 77.5 5.60 7.30
HAS 180427C00078000 C Apr 27, 2018 78.0 5.20 6.60
HAS 180427C00078500 C Apr 27, 2018 78.5 4.60 6.50
HAS 180427C00079000 C Apr 27, 2018 79.0 4.60 6.00
HAS 180427C00080000 C Apr 27, 2018 80.0 3.80 5.40
HAS 180427C00081000 C Apr 27, 2018 81.0 3.20 4.40
HAS 180427C00081500 C Apr 27, 2018 81.5 2.85 4.40
HAS 180427C00082000 C Apr 27, 2018 82.0 2.65 4.10
HAS 180427C00082500 C Apr 27, 2018 82.5 2.55 3.60
HAS 180427C00083000 C Apr 27, 2018 83.0 2.25 3.10
HAS 180427C00083500 C Apr 27, 2018 83.5 1.95 2.85
HAS 180427C00084000 C Apr 27, 2018 84.0 1.80 2.70
HAS 180427C00085000 C Apr 27, 2018 85.0 1.45 2.70
HAS 180427C00086000 C Apr 27, 2018 86.0 1.05 1.95
HAS 180427C00086500 C Apr 27, 2018 86.5 0.80 2.25
HAS 180427C00087000 C Apr 27, 2018 87.0 0.95 1.60
HAS 180427C00087500 C Apr 27, 2018 87.5 0.60 1.75
HAS 180427C00088000 C Apr 27, 2018 88.0 0.35 1.70
HAS 180427C00088500 C Apr 27, 2018 88.5 0.60 1.15
HAS 180427C00089000 C Apr 27, 2018 89.0 0.35 1.40
HAS 180427C00089500 C Apr 27, 2018 89.5 0.35 1.50
HAS 180427C00090000 C Apr 27, 2018 90.0 0.45 0.90
HAS 180427C00090500 C Apr 27, 2018 90.5 0.40 0.95
HAS 180427C00091000 C Apr 27, 2018 91.0 0.35 0.65
HAS 180427C00091500 C Apr 27, 2018 91.5 0.30 0.80
HAS 180427C00092000 C Apr 27, 2018 92.0 0.25 0.50
HAS 180427C00092500 C Apr 27, 2018 92.5 0.15 0.60
HAS 180427C00093000 C Apr 27, 2018 93.0 0.10 0.60
HAS 180427C00093500 C Apr 27, 2018 93.5 0.15 0.25
HAS 180427C00094000 C Apr 27, 2018 94.0 0.00 0.50
HAS 180427C00094500 C Apr 27, 2018 94.5 0.05 0.45
HAS 180427C00095000 C Apr 27, 2018 95.0 0.10 0.40
HAS 180427C00095500 C Apr 27, 2018 95.5 0.00 0.40
HAS 180427C00096000 C Apr 27, 2018 96.0 0.00 0.30
HAS 180427C00096500 C Apr 27, 2018 96.5 0.00 0.30
HAS 180427C00097000 C Apr 27, 2018 97.0 0.00 0.35
HAS 180427C00097500 C Apr 27, 2018 97.5 0.00 0.30
HAS 180427C00098000 C Apr 27, 2018 98.0 0.00 0.20
HAS 180427C00098500 C Apr 27, 2018 98.5 0.00 0.40
HAS 180427C00099000 C Apr 27, 2018 99.0 0.00 0.15
HAS 180427C00099500 C Apr 27, 2018 99.5 0.00 0.15
HAS 180427C00100000 C Apr 27, 2018 100.0 0.00 0.15
HAS 180427C00101000 C Apr 27, 2018 101.0 0.00 0.25
HAS 180427C00102000 C Apr 27, 2018 102.0 0.00 0.20
HAS 180427C00103000 C Apr 27, 2018 103.0 0.00 0.20
HAS 180427C00105000 C Apr 27, 2018 105.0 0.00 0.15
HAS 180427C00110000 C Apr 27, 2018 110.0 0.00 0.10
HAS 180427C00115000 C Apr 27, 2018 115.0 0.00 0.05
HAS 180427C00120000 C Apr 27, 2018 120.0 0.00 0.05
HAS 180427P00050000 P Apr 27, 2018 50.0 0.00 0.10
HAS 180427P00055000 P Apr 27, 2018 55.0 0.00 0.20
HAS 180427P00060000 P Apr 27, 2018 60.0 0.00 0.40
HAS 180427P00065000 P Apr 27, 2018 65.0 0.00 0.60
HAS 180427P00070000 P Apr 27, 2018 70.0 0.00 0.15
HAS 180427P00071000 P Apr 27, 2018 71.0 0.00 0.50
HAS 180427P00072000 P Apr 27, 2018 72.0 0.00 0.35
HAS 180427P00073000 P Apr 27, 2018 73.0 0.05 0.40
HAS 180427P00074000 P Apr 27, 2018 74.0 0.15 0.80
HAS 180427P00075000 P Apr 27, 2018 75.0 0.25 0.95
HAS 180427P00076000 P Apr 27, 2018 76.0 0.40 0.70
HAS 180427P00077000 P Apr 27, 2018 77.0 0.45 1.30
HAS 180427P00077500 P Apr 27, 2018 77.5 0.65 1.65
HAS 180427P00078000 P Apr 27, 2018 78.0 0.70 1.75
HAS 180427P00078500 P Apr 27, 2018 78.5 0.85 2.10
HAS 180427P00079000 P Apr 27, 2018 79.0 1.05 1.80
HAS 180427P00080000 P Apr 27, 2018 80.0 1.35 2.15
HAS 180427P00081000 P Apr 27, 2018 81.0 1.70 2.45
HAS 180427P00081500 P Apr 27, 2018 81.5 1.95 2.90
HAS 180427P00082000 P Apr 27, 2018 82.0 2.15 3.00
HAS 180427P00082500 P Apr 27, 2018 82.5 2.25 3.30
HAS 180427P00083000 P Apr 27, 2018 83.0 2.60 3.50
HAS 180427P00083500 P Apr 27, 2018 83.5 2.65 3.60
HAS 180427P00084000 P Apr 27, 2018 84.0 3.10 4.00
HAS 180427P00085000 P Apr 27, 2018 85.0 3.70 4.70
HAS 180427P00086000 P Apr 27, 2018 86.0 3.90 5.50
HAS 180427P00086500 P Apr 27, 2018 86.5 4.50 5.50
HAS 180427P00087000 P Apr 27, 2018 87.0 4.90 6.10
HAS 180427P00087500 P Apr 27, 2018 87.5 5.20 6.20
HAS 180427P00088000 P Apr 27, 2018 88.0 5.70 6.80
HAS 180427P00088500 P Apr 27, 2018 88.5 6.10 7.00
HAS 180427P00089000 P Apr 27, 2018 89.0 6.40 7.90
HAS 180427P00089500 P Apr 27, 2018 89.5 6.70 7.80
HAS 180427P00090000 P Apr 27, 2018 90.0 7.20 8.70
HAS 180427P00090500 P Apr 27, 2018 90.5 7.80 9.10
HAS 180427P00091000 P Apr 27, 2018 91.0 8.00 9.20
HAS 180427P00091500 P Apr 27, 2018 91.5 8.40 10.00
HAS 180427P00092000 P Apr 27, 2018 92.0 9.00 10.20
HAS 180427P00092500 P Apr 27, 2018 92.5 9.30 10.80
HAS 180427P00093000 P Apr 27, 2018 93.0 9.70 11.20
HAS 180427P00093500 P Apr 27, 2018 93.5 10.30 11.70
HAS 180427P00094000 P Apr 27, 2018 94.0 10.80 12.00
HAS 180427P00094500 P Apr 27, 2018 94.5 11.30 12.50
HAS 180427P00095000 P Apr 27, 2018 95.0 11.80 13.00
HAS 180427P00095500 P Apr 27, 2018 95.5 12.30 13.40
HAS 180427P00096000 P Apr 27, 2018 96.0 11.00 14.20
HAS 180427P00096500 P Apr 27, 2018 96.5 11.80 15.50
HAS 180427P00097000 P Apr 27, 2018 97.0 12.50 15.80
HAS 180427P00097500 P Apr 27, 2018 97.5 13.10 16.30
HAS 180427P00098000 P Apr 27, 2018 98.0 13.10 17.00
HAS 180427P00098500 P Apr 27, 2018 98.5 14.20 17.40
HAS 180427P00099000 P Apr 27, 2018 99.0 14.40 17.70
HAS 180427P00099500 P Apr 27, 2018 99.5 15.40 18.60
HAS 180427P00100000 P Apr 27, 2018 100.0 15.50 18.80
HAS 180427P00101000 P Apr 27, 2018 101.0 16.40 19.90
HAS 180427P00102000 P Apr 27, 2018 102.0 17.50 21.00
HAS 180427P00103000 P Apr 27, 2018 103.0 18.50 22.00
HAS 180427P00105000 P Apr 27, 2018 105.0 20.50 24.00
HAS 180427P00110000 P Apr 27, 2018 110.0 25.40 29.50
HAS 180427P00115000 P Apr 27, 2018 115.0 29.90 34.40
HAS 180427P00120000 P Apr 27, 2018 120.0 34.80 39.40
HAS 180504C00070000 C May 04, 2018 70.0 11.40 14.80
HAS 180504C00075000 C May 04, 2018 75.0 7.80 9.10
HAS 180504C00077000 C May 04, 2018 77.0 6.10 7.30
HAS 180504C00077500 C May 04, 2018 77.5 5.80 7.10
HAS 180504C00078000 C May 04, 2018 78.0 5.40 6.70
HAS 180504C00078500 C May 04, 2018 78.5 5.10 6.00
HAS 180504C00079500 C May 04, 2018 79.5 4.30 5.60
HAS 180504C00080000 C May 04, 2018 80.0 4.10 4.90
HAS 180504C00080500 C May 04, 2018 80.5 3.80 4.90
HAS 180504C00081000 C May 04, 2018 81.0 3.50 4.50
HAS 180504C00081500 C May 04, 2018 81.5 3.40 4.10
HAS 180504C00082000 C May 04, 2018 82.0 2.90 3.80
HAS 180504C00082500 C May 04, 2018 82.5 2.65 3.50
HAS 180504C00083000 C May 04, 2018 83.0 2.65 3.40
HAS 180504C00083500 C May 04, 2018 83.5 2.40 3.20
HAS 180504C00084000 C May 04, 2018 84.0 1.85 2.90
HAS 180504C00084500 C May 04, 2018 84.5 2.00 2.75
HAS 180504C00085000 C May 04, 2018 85.0 1.50 2.65
HAS 180504C00085500 C May 04, 2018 85.5 1.55 2.35
HAS 180504C00086000 C May 04, 2018 86.0 1.20 2.15
HAS 180504C00086500 C May 04, 2018 86.5 1.05 2.20
HAS 180504C00087000 C May 04, 2018 87.0 1.15 1.75
HAS 180504C00087500 C May 04, 2018 87.5 0.80 1.75
HAS 180504C00088000 C May 04, 2018 88.0 0.90 1.50
HAS 180504C00088500 C May 04, 2018 88.5 0.70 1.55
HAS 180504C00089000 C May 04, 2018 89.0 0.65 1.40
HAS 180504C00089500 C May 04, 2018 89.5 0.45 1.30
HAS 180504C00090000 C May 04, 2018 90.0 0.45 1.20
HAS 180504C00090500 C May 04, 2018 90.5 0.40 1.30
HAS 180504C00091000 C May 04, 2018 91.0 0.40 1.10
HAS 180504C00091500 C May 04, 2018 91.5 0.35 1.15
HAS 180504C00092000 C May 04, 2018 92.0 0.30 0.55
HAS 180504C00092500 C May 04, 2018 92.5 0.20 0.75
HAS 180504C00093000 C May 04, 2018 93.0 0.15 0.70
HAS 180504C00093500 C May 04, 2018 93.5 0.15 0.65
HAS 180504C00095000 C May 04, 2018 95.0 0.05 0.55
HAS 180504C00100000 C May 04, 2018 100.0 0.00 0.25
HAS 180504C00105000 C May 04, 2018 105.0 0.00 0.25
HAS 180504C00110000 C May 04, 2018 110.0 0.00 0.15
HAS 180504P00070000 P May 04, 2018 70.0 0.00 0.45
HAS 180504P00075000 P May 04, 2018 75.0 0.50 1.05
HAS 180504P00077000 P May 04, 2018 77.0 0.85 1.80
HAS 180504P00077500 P May 04, 2018 77.5 0.80 1.90
HAS 180504P00078000 P May 04, 2018 78.0 1.00 1.70
HAS 180504P00078500 P May 04, 2018 78.5 1.20 1.80
HAS 180504P00079500 P May 04, 2018 79.5 1.70 2.15
HAS 180504P00080000 P May 04, 2018 80.0 1.60 2.35
HAS 180504P00080500 P May 04, 2018 80.5 1.85 2.55
HAS 180504P00081000 P May 04, 2018 81.0 1.95 2.80
HAS 180504P00081500 P May 04, 2018 81.5 2.25 3.00
HAS 180504P00082000 P May 04, 2018 82.0 2.45 3.20
HAS 180504P00082500 P May 04, 2018 82.5 2.70 3.50
HAS 180504P00083000 P May 04, 2018 83.0 3.00 3.80
HAS 180504P00083500 P May 04, 2018 83.5 3.30 4.10
HAS 180504P00084000 P May 04, 2018 84.0 3.60 4.50
HAS 180504P00084500 P May 04, 2018 84.5 3.80 4.60
HAS 180504P00085000 P May 04, 2018 85.0 4.10 5.10
HAS 180504P00085500 P May 04, 2018 85.5 4.60 5.30
HAS 180504P00086000 P May 04, 2018 86.0 4.80 5.70
HAS 180504P00086500 P May 04, 2018 86.5 5.20 6.00
HAS 180504P00087000 P May 04, 2018 87.0 5.50 6.40
HAS 180504P00087500 P May 04, 2018 87.5 5.80 7.00
HAS 180504P00088000 P May 04, 2018 88.0 6.30 7.20
HAS 180504P00088500 P May 04, 2018 88.5 6.70 7.90
HAS 180504P00089000 P May 04, 2018 89.0 6.90 8.40
HAS 180504P00089500 P May 04, 2018 89.5 7.20 8.40
HAS 180504P00090000 P May 04, 2018 90.0 7.90 8.80
HAS 180504P00090500 P May 04, 2018 90.5 8.10 9.30
HAS 180504P00091000 P May 04, 2018 91.0 8.60 9.70
HAS 180504P00091500 P May 04, 2018 91.5 9.10 10.10
HAS 180504P00092000 P May 04, 2018 92.0 9.50 10.90
HAS 180504P00092500 P May 04, 2018 92.5 10.00 11.40
HAS 180504P00093000 P May 04, 2018 93.0 10.40 11.50
HAS 180504P00093500 P May 04, 2018 93.5 10.90 12.20
HAS 180504P00095000 P May 04, 2018 95.0 12.40 13.60
HAS 180504P00100000 P May 04, 2018 100.0 15.70 19.10
HAS 180504P00105000 P May 04, 2018 105.0 20.90 23.60
HAS 180504P00110000 P May 04, 2018 110.0 26.10 28.50
HAS 180511C00070000 C May 11, 2018 70.0 11.70 14.90
HAS 180511C00075000 C May 11, 2018 75.0 7.80 9.20
HAS 180511C00077000 C May 11, 2018 77.0 6.20 7.40
HAS 180511C00077500 C May 11, 2018 77.5 5.80 7.20
HAS 180511C00078000 C May 11, 2018 78.0 5.70 6.80
HAS 180511C00078500 C May 11, 2018 78.5 5.40 6.10
HAS 180511C00079000 C May 11, 2018 79.0 4.80 6.00
HAS 180511C00079500 C May 11, 2018 79.5 4.70 5.40
HAS 180511C00080000 C May 11, 2018 80.0 4.40 5.10
HAS 180511C00080500 C May 11, 2018 80.5 3.80 5.00
HAS 180511C00081000 C May 11, 2018 81.0 3.50 4.60
HAS 180511C00081500 C May 11, 2018 81.5 3.50 4.40
HAS 180511C00082000 C May 11, 2018 82.0 3.20 4.10
HAS 180511C00082500 C May 11, 2018 82.5 2.65 3.80
HAS 180511C00083000 C May 11, 2018 83.0 2.75 3.60
HAS 180511C00083500 C May 11, 2018 83.5 2.25 3.30
HAS 180511C00084000 C May 11, 2018 84.0 2.30 3.10
HAS 180511C00084500 C May 11, 2018 84.5 2.10 2.90
HAS 180511C00085000 C May 11, 2018 85.0 1.85 2.75
HAS 180511C00085500 C May 11, 2018 85.5 1.70 2.55
HAS 180511C00086000 C May 11, 2018 86.0 1.50 2.35
HAS 180511C00086500 C May 11, 2018 86.5 1.05 2.20
HAS 180511C00087000 C May 11, 2018 87.0 1.30 2.00
HAS 180511C00087500 C May 11, 2018 87.5 1.05 1.85
HAS 180511C00088000 C May 11, 2018 88.0 0.95 1.75
HAS 180511C00088500 C May 11, 2018 88.5 0.80 1.60
HAS 180511C00089000 C May 11, 2018 89.0 0.65 1.60
HAS 180511C00089500 C May 11, 2018 89.5 0.60 1.55
HAS 180511C00090000 C May 11, 2018 90.0 0.55 1.50
HAS 180511C00090500 C May 11, 2018 90.5 0.50 1.20
HAS 180511C00091000 C May 11, 2018 91.0 0.40 1.00
HAS 180511C00092000 C May 11, 2018 92.0 0.15 0.85
HAS 180511C00092500 C May 11, 2018 92.5 0.10 0.80
HAS 180511C00093000 C May 11, 2018 93.0 0.20 0.70
HAS 180511C00093500 C May 11, 2018 93.5 0.00 0.65
HAS 180511C00094000 C May 11, 2018 94.0 0.15 0.55
HAS 180511C00094500 C May 11, 2018 94.5 0.10 0.60
HAS 180511C00095000 C May 11, 2018 95.0 0.10 0.55
HAS 180511C00100000 C May 11, 2018 100.0 0.00 0.20
HAS 180511C00105000 C May 11, 2018 105.0 0.00 0.20
HAS 180511P00070000 P May 11, 2018 70.0 0.15 0.50
HAS 180511P00075000 P May 11, 2018 75.0 0.55 1.15
HAS 180511P00077000 P May 11, 2018 77.0 0.90 1.75
HAS 180511P00077500 P May 11, 2018 77.5 1.00 1.85
HAS 180511P00078000 P May 11, 2018 78.0 1.10 2.05
HAS 180511P00078500 P May 11, 2018 78.5 1.20 2.30
HAS 180511P00079000 P May 11, 2018 79.0 1.40 2.10
HAS 180511P00079500 P May 11, 2018 79.5 1.55 2.45
HAS 180511P00080000 P May 11, 2018 80.0 1.75 2.70
HAS 180511P00080500 P May 11, 2018 80.5 1.90 2.90
HAS 180511P00081000 P May 11, 2018 81.0 2.15 2.90
HAS 180511P00081500 P May 11, 2018 81.5 2.40 3.30
HAS 180511P00082000 P May 11, 2018 82.0 2.65 3.40
HAS 180511P00082500 P May 11, 2018 82.5 2.90 3.70
HAS 180511P00083000 P May 11, 2018 83.0 3.20 3.90
HAS 180511P00083500 P May 11, 2018 83.5 3.40 4.20
HAS 180511P00084000 P May 11, 2018 84.0 3.70 4.50
HAS 180511P00084500 P May 11, 2018 84.5 4.00 4.80
HAS 180511P00085000 P May 11, 2018 85.0 4.20 5.10
HAS 180511P00085500 P May 11, 2018 85.5 4.40 5.50
HAS 180511P00086000 P May 11, 2018 86.0 4.80 5.80
HAS 180511P00086500 P May 11, 2018 86.5 5.30 6.50
HAS 180511P00087000 P May 11, 2018 87.0 5.60 6.70
HAS 180511P00087500 P May 11, 2018 87.5 5.90 6.90
HAS 180511P00088000 P May 11, 2018 88.0 6.30 7.70
HAS 180511P00088500 P May 11, 2018 88.5 6.80 7.70
HAS 180511P00089000 P May 11, 2018 89.0 7.10 8.10
HAS 180511P00089500 P May 11, 2018 89.5 7.60 8.90
HAS 180511P00090000 P May 11, 2018 90.0 7.90 9.30
HAS 180511P00090500 P May 11, 2018 90.5 8.20 9.30
HAS 180511P00091000 P May 11, 2018 91.0 8.60 9.80
HAS 180511P00092000 P May 11, 2018 92.0 9.70 11.00
HAS 180511P00092500 P May 11, 2018 92.5 10.10 11.10
HAS 180511P00093000 P May 11, 2018 93.0 10.50 11.80
HAS 180511P00093500 P May 11, 2018 93.5 11.00 12.30
HAS 180511P00094000 P May 11, 2018 94.0 11.40 12.70
HAS 180511P00094500 P May 11, 2018 94.5 12.00 13.20
HAS 180511P00095000 P May 11, 2018 95.0 12.40 13.60
HAS 180511P00100000 P May 11, 2018 100.0 15.90 18.60
HAS 180511P00105000 P May 11, 2018 105.0 21.00 23.60
HAS 180518C00065000 C May 18, 2018 65.0 15.60 19.80
HAS 180518C00070000 C May 18, 2018 70.0 12.60 13.90
HAS 180518C00075000 C May 18, 2018 75.0 7.90 9.30
HAS 180518C00077500 C May 18, 2018 77.5 5.90 7.30
HAS 180518C00080000 C May 18, 2018 80.0 4.50 5.00
HAS 180518C00082500 C May 18, 2018 82.5 2.75 3.60
HAS 180518C00085000 C May 18, 2018 85.0 1.85 2.40
HAS 180518C00087500 C May 18, 2018 87.5 1.10 1.60
HAS 180518C00090000 C May 18, 2018 90.0 0.60 1.00
HAS 180518C00092500 C May 18, 2018 92.5 0.35 0.70
HAS 180518C00095000 C May 18, 2018 95.0 0.20 0.40
HAS 180518C00097500 C May 18, 2018 97.5 0.15 0.25
HAS 180518C00100000 C May 18, 2018 100.0 0.00 0.30
HAS 180518C00105000 C May 18, 2018 105.0 0.00 0.15
HAS 180518C00110000 C May 18, 2018 110.0 0.00 0.20
HAS 180518C00115000 C May 18, 2018 115.0 0.00 0.10
HAS 180518C00120000 C May 18, 2018 120.0 0.00 0.10
HAS 180518C00125000 C May 18, 2018 125.0 0.00 0.05
HAS 180518P00065000 P May 18, 2018 65.0 0.00 0.35
HAS 180518P00070000 P May 18, 2018 70.0 0.30 0.80
HAS 180518P00075000 P May 18, 2018 75.0 0.85 1.05
HAS 180518P00077500 P May 18, 2018 77.5 1.35 1.75
HAS 180518P00080000 P May 18, 2018 80.0 2.15 2.55
HAS 180518P00082500 P May 18, 2018 82.5 3.20 3.70
HAS 180518P00085000 P May 18, 2018 85.0 4.40 5.30
HAS 180518P00087500 P May 18, 2018 87.5 6.00 6.90
HAS 180518P00090000 P May 18, 2018 90.0 8.00 8.90
HAS 180518P00092500 P May 18, 2018 92.5 10.10 11.50
HAS 180518P00095000 P May 18, 2018 95.0 12.40 13.40
HAS 180518P00097500 P May 18, 2018 97.5 14.10 16.20
HAS 180518P00100000 P May 18, 2018 100.0 15.90 19.20
HAS 180518P00105000 P May 18, 2018 105.0 20.80 23.90
HAS 180518P00110000 P May 18, 2018 110.0 25.90 28.70
HAS 180518P00115000 P May 18, 2018 115.0 31.00 33.80
HAS 180518P00120000 P May 18, 2018 120.0 35.40 39.60
HAS 180518P00125000 P May 18, 2018 125.0 40.50 44.70
HAS 180525C00065000 C May 25, 2018 65.0 15.60 20.00
HAS 180525C00070000 C May 25, 2018 70.0 12.60 13.80
HAS 180525C00075000 C May 25, 2018 75.0 7.90 9.60
HAS 180525C00077000 C May 25, 2018 77.0 6.40 7.80
HAS 180525C00077500 C May 25, 2018 77.5 5.90 7.40
HAS 180525C00078000 C May 25, 2018 78.0 5.60 7.20
HAS 180525C00078500 C May 25, 2018 78.5 5.50 6.70
HAS 180525C00079000 C May 25, 2018 79.0 4.90 6.10
HAS 180525C00079500 C May 25, 2018 79.5 4.70 6.00
HAS 180525C00080000 C May 25, 2018 80.0 4.30 5.70
HAS 180525C00080500 C May 25, 2018 80.5 3.90 5.40
HAS 180525C00081000 C May 25, 2018 81.0 3.70 5.10
HAS 180525C00081500 C May 25, 2018 81.5 3.30 4.70
HAS 180525C00082000 C May 25, 2018 82.0 3.40 4.50
HAS 180525C00082500 C May 25, 2018 82.5 2.85 4.20
HAS 180525C00083000 C May 25, 2018 83.0 2.75 3.90
HAS 180525C00083500 C May 25, 2018 83.5 2.55 3.70
HAS 180525C00084000 C May 25, 2018 84.0 2.30 3.40
HAS 180525C00084500 C May 25, 2018 84.5 1.80 3.30
HAS 180525C00085000 C May 25, 2018 85.0 1.80 3.10
HAS 180525C00085500 C May 25, 2018 85.5 1.55 2.90
HAS 180525C00086000 C May 25, 2018 86.0 1.45 2.75
HAS 180525C00086500 C May 25, 2018 86.5 1.30 2.55
HAS 180525C00087000 C May 25, 2018 87.0 1.15 2.40
HAS 180525C00087500 C May 25, 2018 87.5 1.00 2.25
HAS 180525C00088000 C May 25, 2018 88.0 0.80 2.10
HAS 180525C00088500 C May 25, 2018 88.5 0.70 2.05
HAS 180525C00089000 C May 25, 2018 89.0 0.65 1.85
HAS 180525C00089500 C May 25, 2018 89.5 0.55 1.80
HAS 180525C00090000 C May 25, 2018 90.0 0.45 1.70
HAS 180525C00090500 C May 25, 2018 90.5 0.45 1.60
HAS 180525C00091000 C May 25, 2018 91.0 0.20 1.50
HAS 180525C00091500 C May 25, 2018 91.5 0.10 1.45
HAS 180525C00092000 C May 25, 2018 92.0 0.20 1.35
HAS 180525C00092500 C May 25, 2018 92.5 0.15 1.25
HAS 180525C00093000 C May 25, 2018 93.0 0.15 1.20
HAS 180525C00093500 C May 25, 2018 93.5 0.00 1.10
HAS 180525C00094000 C May 25, 2018 94.0 0.00 1.00
HAS 180525C00094500 C May 25, 2018 94.5 0.00 0.95
HAS 180525C00095000 C May 25, 2018 95.0 0.00 0.95
HAS 180525C00096000 C May 25, 2018 96.0 0.00 0.80
HAS 180525C00097000 C May 25, 2018 97.0 0.00 0.75
HAS 180525C00098000 C May 25, 2018 98.0 0.00 0.65
HAS 180525C00099000 C May 25, 2018 99.0 0.00 0.60
HAS 180525C00100000 C May 25, 2018 100.0 0.00 0.50
HAS 180525C00105000 C May 25, 2018 105.0 0.00 0.30
HAS 180525C00110000 C May 25, 2018 110.0 0.00 0.20
HAS 180525P00065000 P May 25, 2018 65.0 0.00 0.70
HAS 180525P00070000 P May 25, 2018 70.0 0.00 1.00
HAS 180525P00075000 P May 25, 2018 75.0 0.70 1.70
HAS 180525P00077000 P May 25, 2018 77.0 1.05 2.10
HAS 180525P00077500 P May 25, 2018 77.5 1.15 2.25
HAS 180525P00078000 P May 25, 2018 78.0 1.25 2.45
HAS 180525P00078500 P May 25, 2018 78.5 1.45 2.55
HAS 180525P00079000 P May 25, 2018 79.0 1.50 2.75
HAS 180525P00079500 P May 25, 2018 79.5 1.75 2.85
HAS 180525P00080000 P May 25, 2018 80.0 2.05 3.10
HAS 180525P00080500 P May 25, 2018 80.5 2.15 3.30
HAS 180525P00081000 P May 25, 2018 81.0 2.30 3.40
HAS 180525P00081500 P May 25, 2018 81.5 2.50 3.70
HAS 180525P00082000 P May 25, 2018 82.0 2.70 3.80
HAS 180525P00082500 P May 25, 2018 82.5 2.95 4.00
HAS 180525P00083000 P May 25, 2018 83.0 3.20 4.40
HAS 180525P00083500 P May 25, 2018 83.5 3.50 4.80
HAS 180525P00084000 P May 25, 2018 84.0 3.70 4.90
HAS 180525P00084500 P May 25, 2018 84.5 4.00 5.40
HAS 180525P00085000 P May 25, 2018 85.0 4.30 5.70
HAS 180525P00085500 P May 25, 2018 85.5 4.60 6.10
HAS 180525P00086000 P May 25, 2018 86.0 5.00 6.40
HAS 180525P00086500 P May 25, 2018 86.5 5.30 6.60
HAS 180525P00087000 P May 25, 2018 87.0 5.80 6.90
HAS 180525P00087500 P May 25, 2018 87.5 5.90 7.60
HAS 180525P00088000 P May 25, 2018 88.0 6.40 7.70
HAS 180525P00088500 P May 25, 2018 88.5 6.60 8.10
HAS 180525P00089000 P May 25, 2018 89.0 7.30 8.40
HAS 180525P00089500 P May 25, 2018 89.5 7.70 8.70
HAS 180525P00090000 P May 25, 2018 90.0 7.80 9.50
HAS 180525P00090500 P May 25, 2018 90.5 8.30 9.90
HAS 180525P00091000 P May 25, 2018 91.0 8.70 10.00
HAS 180525P00091500 P May 25, 2018 91.5 9.10 10.30
HAS 180525P00092000 P May 25, 2018 92.0 9.60 11.20
HAS 180525P00092500 P May 25, 2018 92.5 10.00 11.30
HAS 180525P00093000 P May 25, 2018 93.0 10.60 12.00
HAS 180525P00093500 P May 25, 2018 93.5 11.00 12.50
HAS 180525P00094000 P May 25, 2018 94.0 11.50 12.80
HAS 180525P00094500 P May 25, 2018 94.5 12.00 13.30
HAS 180525P00095000 P May 25, 2018 95.0 12.40 13.70
HAS 180525P00096000 P May 25, 2018 96.0 13.40 14.60
HAS 180525P00097000 P May 25, 2018 97.0 13.10 17.10
HAS 180525P00098000 P May 25, 2018 98.0 13.70 17.70
HAS 180525P00099000 P May 25, 2018 99.0 14.70 18.70
HAS 180525P00100000 P May 25, 2018 100.0 15.70 19.90
HAS 180525P00105000 P May 25, 2018 105.0 20.50 24.70
HAS 180525P00110000 P May 25, 2018 110.0 25.90 29.90
HAS 180601C00065000 C Jun 01, 2018 65.0 16.20 20.00
HAS 180601C00070000 C Jun 01, 2018 70.0 12.50 13.90
HAS 180601C00075000 C Jun 01, 2018 75.0 8.10 9.30
HAS 180601C00079000 C Jun 01, 2018 79.0 5.10 6.30
HAS 180601C00080000 C Jun 01, 2018 80.0 4.40 5.70
HAS 180601C00080500 C Jun 01, 2018 80.5 4.20 5.40
HAS 180601C00081000 C Jun 01, 2018 81.0 4.00 5.10
HAS 180601C00081500 C Jun 01, 2018 81.5 3.60 4.90
HAS 180601C00082000 C Jun 01, 2018 82.0 3.30 4.50
HAS 180601C00082500 C Jun 01, 2018 82.5 3.30 4.30
HAS 180601C00083000 C Jun 01, 2018 83.0 3.10 4.00
HAS 180601C00083500 C Jun 01, 2018 83.5 2.80 3.80
HAS 180601C00084000 C Jun 01, 2018 84.0 2.65 3.50
HAS 180601C00084500 C Jun 01, 2018 84.5 2.40 3.40
HAS 180601C00085000 C Jun 01, 2018 85.0 1.85 3.30
HAS 180601C00085500 C Jun 01, 2018 85.5 2.05 3.10
HAS 180601C00086000 C Jun 01, 2018 86.0 1.85 2.90
HAS 180601C00086500 C Jun 01, 2018 86.5 1.40 2.70
HAS 180601C00087000 C Jun 01, 2018 87.0 1.50 2.25
HAS 180601C00087500 C Jun 01, 2018 87.5 1.45 2.10
HAS 180601C00088000 C Jun 01, 2018 88.0 0.95 2.00
HAS 180601C00088500 C Jun 01, 2018 88.5 1.10 1.80
HAS 180601C00089000 C Jun 01, 2018 89.0 1.05 1.70
HAS 180601C00089500 C Jun 01, 2018 89.5 1.00 1.60
HAS 180601C00090000 C Jun 01, 2018 90.0 0.90 1.50
HAS 180601C00090500 C Jun 01, 2018 90.5 0.80 1.35
HAS 180601C00091000 C Jun 01, 2018 91.0 0.70 1.25
HAS 180601C00091500 C Jun 01, 2018 91.5 0.50 1.10
HAS 180601C00092000 C Jun 01, 2018 92.0 0.45 0.95
HAS 180601C00092500 C Jun 01, 2018 92.5 0.45 0.90
HAS 180601C00093000 C Jun 01, 2018 93.0 0.40 1.25
HAS 180601C00093500 C Jun 01, 2018 93.5 0.25 0.70
HAS 180601C00094000 C Jun 01, 2018 94.0 0.00 0.80
HAS 180601C00094500 C Jun 01, 2018 94.5 0.30 0.65
HAS 180601C00095000 C Jun 01, 2018 95.0 0.00 0.60
HAS 180601C00100000 C Jun 01, 2018 100.0 0.05 0.20
HAS 180601C00105000 C Jun 01, 2018 105.0 0.00 0.15
HAS 180601C00110000 C Jun 01, 2018 110.0 0.00 0.20
HAS 180601P00065000 P Jun 01, 2018 65.0 0.00 0.65
HAS 180601P00070000 P Jun 01, 2018 70.0 0.35 1.05
HAS 180601P00075000 P Jun 01, 2018 75.0 0.85 1.75
HAS 180601P00079000 P Jun 01, 2018 79.0 1.65 2.80
HAS 180601P00080000 P Jun 01, 2018 80.0 2.10 3.10
HAS 180601P00080500 P Jun 01, 2018 80.5 2.20 3.40
HAS 180601P00081000 P Jun 01, 2018 81.0 2.65 3.70
HAS 180601P00081500 P Jun 01, 2018 81.5 2.80 3.80
HAS 180601P00082000 P Jun 01, 2018 82.0 3.00 4.00
HAS 180601P00082500 P Jun 01, 2018 82.5 3.30 4.10
HAS 180601P00083000 P Jun 01, 2018 83.0 3.60 4.30
HAS 180601P00083500 P Jun 01, 2018 83.5 3.60 4.50
HAS 180601P00084000 P Jun 01, 2018 84.0 3.80 5.00
HAS 180601P00084500 P Jun 01, 2018 84.5 4.20 5.20
HAS 180601P00085000 P Jun 01, 2018 85.0 4.70 5.50
HAS 180601P00085500 P Jun 01, 2018 85.5 4.90 5.80
HAS 180601P00086000 P Jun 01, 2018 86.0 5.30 6.10
HAS 180601P00086500 P Jun 01, 2018 86.5 5.60 6.40
HAS 180601P00087000 P Jun 01, 2018 87.0 5.90 6.80
HAS 180601P00087500 P Jun 01, 2018 87.5 6.20 7.10
HAS 180601P00088000 P Jun 01, 2018 88.0 6.60 7.60
HAS 180601P00088500 P Jun 01, 2018 88.5 7.00 8.30
HAS 180601P00089000 P Jun 01, 2018 89.0 7.30 8.70
HAS 180601P00089500 P Jun 01, 2018 89.5 7.70 8.70
HAS 180601P00090000 P Jun 01, 2018 90.0 8.20 9.50
HAS 180601P00090500 P Jun 01, 2018 90.5 8.40 9.50
HAS 180601P00091000 P Jun 01, 2018 91.0 8.80 10.30
HAS 180601P00091500 P Jun 01, 2018 91.5 9.30 10.80
HAS 180601P00092000 P Jun 01, 2018 92.0 9.70 11.20
HAS 180601P00092500 P Jun 01, 2018 92.5 10.10 11.60
HAS 180601P00093000 P Jun 01, 2018 93.0 10.60 11.70
HAS 180601P00093500 P Jun 01, 2018 93.5 11.10 12.50
HAS 180601P00094000 P Jun 01, 2018 94.0 11.50 12.90
HAS 180601P00094500 P Jun 01, 2018 94.5 12.00 13.30
HAS 180601P00095000 P Jun 01, 2018 95.0 12.50 13.80
HAS 180601P00100000 P Jun 01, 2018 100.0 16.20 19.10
HAS 180601P00105000 P Jun 01, 2018 105.0 20.70 23.70
HAS 180601P00110000 P Jun 01, 2018 110.0 25.60 29.20
HAS 180720C00060000 C Jul 20, 2018 60.0 21.10 25.00
HAS 180720C00065000 C Jul 20, 2018 65.0 16.70 20.20
HAS 180720C00070000 C Jul 20, 2018 70.0 13.00 14.50
HAS 180720C00075000 C Jul 20, 2018 75.0 8.80 10.30
HAS 180720C00077500 C Jul 20, 2018 77.5 7.10 8.50
HAS 180720C00080000 C Jul 20, 2018 80.0 5.60 6.40
HAS 180720C00082500 C Jul 20, 2018 82.5 4.20 5.00
HAS 180720C00085000 C Jul 20, 2018 85.0 3.10 3.90
HAS 180720C00087500 C Jul 20, 2018 87.5 2.15 2.75
HAS 180720C00090000 C Jul 20, 2018 90.0 1.45 2.10
HAS 180720C00092500 C Jul 20, 2018 92.5 0.85 1.45
HAS 180720C00095000 C Jul 20, 2018 95.0 0.40 1.50
HAS 180720C00097500 C Jul 20, 2018 97.5 0.00 1.25
HAS 180720C00100000 C Jul 20, 2018 100.0 0.00 0.95
HAS 180720C00105000 C Jul 20, 2018 105.0 0.00 0.60
HAS 180720C00110000 C Jul 20, 2018 110.0 0.00 0.40
HAS 180720C00115000 C Jul 20, 2018 115.0 0.00 0.30
HAS 180720C00120000 C Jul 20, 2018 120.0 0.00 0.20
HAS 180720C00125000 C Jul 20, 2018 125.0 0.00 0.15
HAS 180720C00130000 C Jul 20, 2018 130.0 0.00 0.15
HAS 180720C00135000 C Jul 20, 2018 135.0 0.00 0.10
HAS 180720P00060000 P Jul 20, 2018 60.0 0.00 0.70
HAS 180720P00065000 P Jul 20, 2018 65.0 0.30 0.95
HAS 180720P00070000 P Jul 20, 2018 70.0 0.65 1.00
HAS 180720P00075000 P Jul 20, 2018 75.0 1.50 2.10
HAS 180720P00077500 P Jul 20, 2018 77.5 2.10 2.80
HAS 180720P00080000 P Jul 20, 2018 80.0 2.80 3.70
HAS 180720P00082500 P Jul 20, 2018 82.5 3.90 4.80
HAS 180720P00085000 P Jul 20, 2018 85.0 5.20 6.10
HAS 180720P00087500 P Jul 20, 2018 87.5 6.80 7.70
HAS 180720P00090000 P Jul 20, 2018 90.0 8.50 10.00
HAS 180720P00092500 P Jul 20, 2018 92.5 10.60 11.60
HAS 180720P00095000 P Jul 20, 2018 95.0 12.60 13.80
HAS 180720P00097500 P Jul 20, 2018 97.5 14.90 16.40
HAS 180720P00100000 P Jul 20, 2018 100.0 17.50 18.60
HAS 180720P00105000 P Jul 20, 2018 105.0 20.60 24.80
HAS 180720P00110000 P Jul 20, 2018 110.0 25.50 29.70
HAS 180720P00115000 P Jul 20, 2018 115.0 30.50 34.40
HAS 180720P00120000 P Jul 20, 2018 120.0 35.40 39.50
HAS 180720P00125000 P Jul 20, 2018 125.0 40.50 44.60
HAS 180720P00130000 P Jul 20, 2018 130.0 45.50 49.60
HAS 180720P00135000 P Jul 20, 2018 135.0 50.50 54.60
HAS 181019C00055000 C Oct 19, 2018 55.0 25.80 30.10
HAS 181019C00060000 C Oct 19, 2018 60.0 21.50 25.20
HAS 181019C00065000 C Oct 19, 2018 65.0 17.90 19.70
HAS 181019C00070000 C Oct 19, 2018 70.0 13.50 15.70
HAS 181019C00075000 C Oct 19, 2018 75.0 10.20 12.00
HAS 181019C00077500 C Oct 19, 2018 77.5 8.50 10.10
HAS 181019C00080000 C Oct 19, 2018 80.0 7.20 8.50
HAS 181019C00082500 C Oct 19, 2018 82.5 5.90 7.30
HAS 181019C00085000 C Oct 19, 2018 85.0 4.80 5.70
HAS 181019C00087500 C Oct 19, 2018 87.5 3.50 4.80
HAS 181019C00090000 C Oct 19, 2018 90.0 3.00 3.80
HAS 181019C00092500 C Oct 19, 2018 92.5 2.10 3.30
HAS 181019C00095000 C Oct 19, 2018 95.0 1.65 2.40
HAS 181019C00097500 C Oct 19, 2018 97.5 1.15 1.90
HAS 181019C00100000 C Oct 19, 2018 100.0 1.05 1.55
HAS 181019C00105000 C Oct 19, 2018 105.0 0.10 1.50
HAS 181019C00110000 C Oct 19, 2018 110.0 0.10 1.05
HAS 181019C00115000 C Oct 19, 2018 115.0 0.00 0.75
HAS 181019C00120000 C Oct 19, 2018 120.0 0.00 0.55
HAS 181019C00125000 C Oct 19, 2018 125.0 0.00 0.45
HAS 181019C00130000 C Oct 19, 2018 130.0 0.00 0.35
HAS 181019C00135000 C Oct 19, 2018 135.0 0.00 0.30
HAS 181019P00055000 P Oct 19, 2018 55.0 0.20 0.90
HAS 181019P00060000 P Oct 19, 2018 60.0 0.50 0.90
HAS 181019P00065000 P Oct 19, 2018 65.0 0.85 1.95
HAS 181019P00070000 P Oct 19, 2018 70.0 1.70 2.45
HAS 181019P00075000 P Oct 19, 2018 75.0 2.65 3.80
HAS 181019P00077500 P Oct 19, 2018 77.5 3.50 4.70
HAS 181019P00080000 P Oct 19, 2018 80.0 4.50 5.60
HAS 181019P00082500 P Oct 19, 2018 82.5 5.70 7.10
HAS 181019P00085000 P Oct 19, 2018 85.0 7.00 8.20
HAS 181019P00087500 P Oct 19, 2018 87.5 8.40 9.90
HAS 181019P00090000 P Oct 19, 2018 90.0 10.10 11.00
HAS 181019P00092500 P Oct 19, 2018 92.5 11.90 13.40
HAS 181019P00095000 P Oct 19, 2018 95.0 13.40 15.20
HAS 181019P00097500 P Oct 19, 2018 97.5 15.50 17.60
HAS 181019P00100000 P Oct 19, 2018 100.0 17.70 19.50
HAS 181019P00105000 P Oct 19, 2018 105.0 22.30 24.00
HAS 181019P00110000 P Oct 19, 2018 110.0 26.10 29.80
HAS 181019P00115000 P Oct 19, 2018 115.0 30.80 34.80
HAS 181019P00120000 P Oct 19, 2018 120.0 35.90 40.00
HAS 181019P00125000 P Oct 19, 2018 125.0 40.70 44.80
HAS 181019P00130000 P Oct 19, 2018 130.0 45.70 49.80
HAS 181019P00135000 P Oct 19, 2018 135.0 50.70 54.80
HAS 190118C00050000 C Jan 18, 2019 50.0 31.50 35.00
HAS 190118C00055000 C Jan 18, 2019 55.0 26.20 30.20
HAS 190118C00060000 C Jan 18, 2019 60.0 22.80 24.60
HAS 190118C00065000 C Jan 18, 2019 65.0 18.20 20.40
HAS 190118C00070000 C Jan 18, 2019 70.0 14.10 16.60
HAS 190118C00075000 C Jan 18, 2019 75.0 11.20 13.10
HAS 190118C00077500 C Jan 18, 2019 77.5 9.60 11.60
HAS 190118C00080000 C Jan 18, 2019 80.0 8.20 10.10
HAS 190118C00082500 C Jan 18, 2019 82.5 6.80 8.70
HAS 190118C00085000 C Jan 18, 2019 85.0 5.80 7.60
HAS 190118C00087500 C Jan 18, 2019 87.5 4.90 6.70
HAS 190118C00090000 C Jan 18, 2019 90.0 4.20 5.60
HAS 190118C00092500 C Jan 18, 2019 92.5 3.10 5.00
HAS 190118C00095000 C Jan 18, 2019 95.0 2.50 4.30
HAS 190118C00097500 C Jan 18, 2019 97.5 1.25 3.70
HAS 190118C00100000 C Jan 18, 2019 100.0 1.10 3.10
HAS 190118C00105000 C Jan 18, 2019 105.0 0.30 2.40
HAS 190118C00110000 C Jan 18, 2019 110.0 0.35 1.50
HAS 190118C00115000 C Jan 18, 2019 115.0 0.20 0.90
HAS 190118C00120000 C Jan 18, 2019 120.0 0.20 0.95
HAS 190118C00125000 C Jan 18, 2019 125.0 0.25 0.80
HAS 190118C00130000 C Jan 18, 2019 130.0 0.00 0.40
HAS 190118C00135000 C Jan 18, 2019 135.0 0.00 0.45
HAS 190118C00140000 C Jan 18, 2019 140.0 0.00 0.40
HAS 190118C00145000 C Jan 18, 2019 145.0 0.00 0.35
HAS 190118P00050000 P Jan 18, 2019 50.0 0.05 1.00
HAS 190118P00055000 P Jan 18, 2019 55.0 0.25 1.00
HAS 190118P00060000 P Jan 18, 2019 60.0 0.75 1.90
HAS 190118P00065000 P Jan 18, 2019 65.0 1.35 2.70
HAS 190118P00070000 P Jan 18, 2019 70.0 1.75 3.90
HAS 190118P00075000 P Jan 18, 2019 75.0 4.00 4.50
HAS 190118P00077500 P Jan 18, 2019 77.5 4.60 6.40
HAS 190118P00080000 P Jan 18, 2019 80.0 5.70 7.40
HAS 190118P00082500 P Jan 18, 2019 82.5 6.90 8.60
HAS 190118P00085000 P Jan 18, 2019 85.0 8.00 10.00
HAS 190118P00087500 P Jan 18, 2019 87.5 9.60 11.50
HAS 190118P00090000 P Jan 18, 2019 90.0 11.30 13.00
HAS 190118P00092500 P Jan 18, 2019 92.5 13.10 14.60
HAS 190118P00095000 P Jan 18, 2019 95.0 14.80 16.40
HAS 190118P00097500 P Jan 18, 2019 97.5 16.10 18.40
HAS 190118P00100000 P Jan 18, 2019 100.0 18.40 20.40
HAS 190118P00105000 P Jan 18, 2019 105.0 22.60 24.80
HAS 190118P00110000 P Jan 18, 2019 110.0 27.40 29.20
HAS 190118P00115000 P Jan 18, 2019 115.0 32.20 35.10
HAS 190118P00120000 P Jan 18, 2019 120.0 35.70 40.00
HAS 190118P00125000 P Jan 18, 2019 125.0 40.50 45.00
HAS 190118P00130000 P Jan 18, 2019 130.0 45.50 50.00
HAS 190118P00135000 P Jan 18, 2019 135.0 50.50 54.80
HAS 190118P00140000 P Jan 18, 2019 140.0 55.50 59.80
HAS 190118P00145000 P Jan 18, 2019 145.0 60.30 64.50
HAS 200117C00045000 C Jan 17, 2020 45.0 36.00 40.20
HAS 200117C00047500 C Jan 17, 2020 47.5 33.50 37.80
HAS 200117C00050000 C Jan 17, 2020 50.0 31.50 35.40
HAS 200117C00055000 C Jan 17, 2020 55.0 27.30 31.00
HAS 200117C00060000 C Jan 17, 2020 60.0 23.00 27.00
HAS 200117C00065000 C Jan 17, 2020 65.0 20.30 23.20
HAS 200117C00070000 C Jan 17, 2020 70.0 16.50 19.80
HAS 200117C00075000 C Jan 17, 2020 75.0 13.20 16.80
HAS 200117C00077500 C Jan 17, 2020 77.5 11.70 15.40
HAS 200117C00080000 C Jan 17, 2020 80.0 10.70 14.60
HAS 200117C00082500 C Jan 17, 2020 82.5 10.50 14.10
HAS 200117C00085000 C Jan 17, 2020 85.0 9.50 11.60
HAS 200117C00087500 C Jan 17, 2020 87.5 7.20 11.30
HAS 200117C00090000 C Jan 17, 2020 90.0 7.70 10.20
HAS 200117C00092500 C Jan 17, 2020 92.5 6.80 10.00
HAS 200117C00095000 C Jan 17, 2020 95.0 5.80 9.30
HAS 200117C00097500 C Jan 17, 2020 97.5 5.00 8.20
HAS 200117C00100000 C Jan 17, 2020 100.0 5.00 7.60
HAS 200117C00105000 C Jan 17, 2020 105.0 3.50 5.50
HAS 200117C00110000 C Jan 17, 2020 110.0 2.80 5.00
HAS 200117C00115000 C Jan 17, 2020 115.0 2.50 4.10
HAS 200117C00120000 C Jan 17, 2020 120.0 1.60 3.50
HAS 200117C00125000 C Jan 17, 2020 125.0 1.30 3.00
HAS 200117C00130000 C Jan 17, 2020 130.0 0.90 2.25
HAS 200117C00135000 C Jan 17, 2020 135.0 0.65 2.90
HAS 200117C00140000 C Jan 17, 2020 140.0 0.40 2.50
HAS 200117C00145000 C Jan 17, 2020 145.0 0.50 2.20
HAS 200117P00045000 P Jan 17, 2020 45.0 0.80 1.20
HAS 200117P00047500 P Jan 17, 2020 47.5 1.00 1.55
HAS 200117P00050000 P Jan 17, 2020 50.0 1.50 2.45
HAS 200117P00055000 P Jan 17, 2020 55.0 1.60 3.50
HAS 200117P00060000 P Jan 17, 2020 60.0 2.55 3.80
HAS 200117P00065000 P Jan 17, 2020 65.0 3.60 5.50
HAS 200117P00070000 P Jan 17, 2020 70.0 5.10 7.40
HAS 200117P00075000 P Jan 17, 2020 75.0 6.40 9.30
HAS 200117P00077500 P Jan 17, 2020 77.5 7.20 10.90
HAS 200117P00080000 P Jan 17, 2020 80.0 8.40 12.50
HAS 200117P00082500 P Jan 17, 2020 82.5 9.70 13.10
HAS 200117P00085000 P Jan 17, 2020 85.0 10.70 14.30
HAS 200117P00087500 P Jan 17, 2020 87.5 11.60 15.30
HAS 200117P00090000 P Jan 17, 2020 90.0 13.10 17.20
HAS 200117P00092500 P Jan 17, 2020 92.5 14.70 19.00
HAS 200117P00095000 P Jan 17, 2020 95.0 16.30 20.50
HAS 200117P00097500 P Jan 17, 2020 97.5 17.90 22.00
HAS 200117P00100000 P Jan 17, 2020 100.0 19.70 24.00
HAS 200117P00105000 P Jan 17, 2020 105.0 23.50 27.70
HAS 200117P00110000 P Jan 17, 2020 110.0 27.50 31.40
HAS 200117P00115000 P Jan 17, 2020 115.0 31.70 35.40
HAS 200117P00120000 P Jan 17, 2020 120.0 36.10 40.50
HAS 200117P00125000 P Jan 17, 2020 125.0 40.80 45.00
HAS 200117P00130000 P Jan 17, 2020 130.0 45.70 49.90
HAS 200117P00135000 P Jan 17, 2020 135.0 50.50 55.00
HAS 200117P00140000 P Jan 17, 2020 140.0 55.50 60.00
HAS 200117P00145000 P Jan 17, 2020 145.0 60.30 64.50
OPRA data is delayed 15 minutes.