Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Hasbro Inc (HAS)
As of Jul 22 2014 11:11AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 140816C00035000 C 08/16/14 35.0 16.50 18.30
HAS 140816C00037500 C 08/16/14 37.5 14.00 15.80
HAS 140816C00040000 C 08/16/14 40.0 11.70 13.30
HAS 140816C00042500 C 08/16/14 42.5 8.80 10.70
HAS 140816C00045000 C 08/16/14 45.0 6.70 8.10
HAS 140816C00047500 C 08/16/14 47.5 4.20 5.60
HAS 140816C00050000 C 08/16/14 50.0 1.95 3.10
HAS 140816C00052500 C 08/16/14 52.5 0.50 0.65
HAS 140816C00055000 C 08/16/14 55.0 0.10 0.30
HAS 140816C00057500 C 08/16/14 57.5 0.00 0.10
HAS 140816C00060000 C 08/16/14 60.0 0.00 0.15
HAS 140816C00062500 C 08/16/14 62.5 0.00 0.25
HAS 140816C00065000 C 08/16/14 65.0 0.00 0.15
HAS 140816C00070000 C 08/16/14 70.0 0.00 0.15
HAS 140816P00035000 P 08/16/14 35.0 0.00 0.20
HAS 140816P00037500 P 08/16/14 37.5 0.00 0.25
HAS 140816P00040000 P 08/16/14 40.0 0.00 0.20
HAS 140816P00042500 P 08/16/14 42.5 0.00 0.15
HAS 140816P00045000 P 08/16/14 45.0 0.00 0.15
HAS 140816P00047500 P 08/16/14 47.5 0.00 0.20
HAS 140816P00050000 P 08/16/14 50.0 0.35 0.50
HAS 140816P00052500 P 08/16/14 52.5 1.40 1.70
HAS 140816P00055000 P 08/16/14 55.0 2.65 3.80
HAS 140816P00057500 P 08/16/14 57.5 4.90 6.20
HAS 140816P00060000 P 08/16/14 60.0 7.30 8.70
HAS 140816P00062500 P 08/16/14 62.5 9.80 11.30
HAS 140816P00065000 P 08/16/14 65.0 12.20 13.90
HAS 140816P00070000 P 08/16/14 70.0 17.20 18.80
HAS 140920C00035000 C 09/20/14 35.0 16.70 18.40
HAS 140920C00037500 C 09/20/14 37.5 14.00 15.80
HAS 140920C00040000 C 09/20/14 40.0 11.50 13.30
HAS 140920C00042500 C 09/20/14 42.5 9.20 10.70
HAS 140920C00045000 C 09/20/14 45.0 6.70 8.10
HAS 140920C00047500 C 09/20/14 47.5 4.30 5.70
HAS 140920C00050000 C 09/20/14 50.0 2.25 3.30
HAS 140920C00052500 C 09/20/14 52.5 0.95 1.10
HAS 140920C00055000 C 09/20/14 55.0 0.35 0.50
HAS 140920C00057500 C 09/20/14 57.5 0.10 0.30
HAS 140920C00060000 C 09/20/14 60.0 0.00 0.25
HAS 140920C00062500 C 09/20/14 62.5 0.00 0.20
HAS 140920C00065000 C 09/20/14 65.0 0.00 0.20
HAS 140920C00070000 C 09/20/14 70.0 0.00 0.25
HAS 140920P00035000 P 09/20/14 35.0 0.00 0.20
HAS 140920P00037500 P 09/20/14 37.5 0.00 0.10
HAS 140920P00040000 P 09/20/14 40.0 0.00 0.25
HAS 140920P00042500 P 09/20/14 42.5 0.00 0.20
HAS 140920P00045000 P 09/20/14 45.0 0.05 0.25
HAS 140920P00047500 P 09/20/14 47.5 0.15 0.40
HAS 140920P00050000 P 09/20/14 50.0 0.80 1.00
HAS 140920P00052500 P 09/20/14 52.5 1.95 2.15
HAS 140920P00055000 P 09/20/14 55.0 3.00 4.10
HAS 140920P00057500 P 09/20/14 57.5 5.00 6.30
HAS 140920P00060000 P 09/20/14 60.0 7.40 8.80
HAS 140920P00062500 P 09/20/14 62.5 9.80 11.30
HAS 140920P00065000 P 09/20/14 65.0 12.30 13.80
HAS 140920P00070000 P 09/20/14 70.0 17.10 18.90
HAS 141018C00040000 C 10/18/14 40.0 11.70 13.30
HAS 141018C00042500 C 10/18/14 42.5 9.20 10.70
HAS 141018C00045000 C 10/18/14 45.0 6.70 8.10
HAS 141018C00047500 C 10/18/14 47.5 4.30 5.70
HAS 141018C00050000 C 10/18/14 50.0 2.55 2.80
HAS 141018C00052500 C 10/18/14 52.5 1.25 1.50
HAS 141018C00055000 C 10/18/14 55.0 0.55 0.95
HAS 141018C00057500 C 10/18/14 57.5 0.20 0.45
HAS 141018C00060000 C 10/18/14 60.0 0.05 0.30
HAS 141018C00062500 C 10/18/14 62.5 0.00 0.25
HAS 141018C00065000 C 10/18/14 65.0 0.00 0.20
HAS 141018C00070000 C 10/18/14 70.0 0.00 0.20
HAS 141018P00040000 P 10/18/14 40.0 0.00 0.10
HAS 141018P00042500 P 10/18/14 42.5 0.05 0.30
HAS 141018P00045000 P 10/18/14 45.0 0.10 0.35
HAS 141018P00047500 P 10/18/14 47.5 0.35 0.60
HAS 141018P00050000 P 10/18/14 50.0 1.05 1.25
HAS 141018P00052500 P 10/18/14 52.5 2.30 2.45
HAS 141018P00055000 P 10/18/14 55.0 3.50 4.30
HAS 141018P00057500 P 10/18/14 57.5 5.10 6.50
HAS 141018P00060000 P 10/18/14 60.0 7.40 8.80
HAS 141018P00062500 P 10/18/14 62.5 9.80 11.30
HAS 141018P00065000 P 10/18/14 65.0 12.30 14.10
HAS 141018P00070000 P 10/18/14 70.0 17.10 18.90
HAS 150117C00020000 C 01/17/15 20.0 31.40 33.40
HAS 150117C00022500 C 01/17/15 22.5 28.90 31.10
HAS 150117C00025000 C 01/17/15 25.0 26.40 28.60
HAS 150117C00027500 C 01/17/15 27.5 23.90 26.10
HAS 150117C00030000 C 01/17/15 30.0 21.40 23.50
HAS 150117C00032500 C 01/17/15 32.5 19.00 20.90
HAS 150117C00035000 C 01/17/15 35.0 16.50 18.70
HAS 150117C00037500 C 01/17/15 37.5 14.10 16.50
HAS 150117C00040000 C 01/17/15 40.0 11.70 13.40
HAS 150117C00042500 C 01/17/15 42.5 9.20 10.90
HAS 150117C00045000 C 01/17/15 45.0 6.90 8.20
HAS 150117C00047500 C 01/17/15 47.5 5.00 6.10
HAS 150117C00050000 C 01/17/15 50.0 3.30 3.70
HAS 150117C00052500 C 01/17/15 52.5 2.10 2.40
HAS 150117C00055000 C 01/17/15 55.0 1.25 1.55
HAS 150117C00057500 C 01/17/15 57.5 0.70 1.15
HAS 150117C00060000 C 01/17/15 60.0 0.40 0.75
HAS 150117C00062500 C 01/17/15 62.5 0.20 0.45
HAS 150117C00065000 C 01/17/15 65.0 0.10 0.35
HAS 150117C00070000 C 01/17/15 70.0 0.00 0.25
HAS 150117C00075000 C 01/17/15 75.0 0.00 0.25
HAS 150117P00020000 P 01/17/15 20.0 0.00 0.30
HAS 150117P00022500 P 01/17/15 22.5 0.00 0.25
HAS 150117P00025000 P 01/17/15 25.0 0.00 0.25
HAS 150117P00027500 P 01/17/15 27.5 0.00 0.30
HAS 150117P00030000 P 01/17/15 30.0 0.00 0.25
HAS 150117P00032500 P 01/17/15 32.5 0.00 0.25
HAS 150117P00035000 P 01/17/15 35.0 0.05 0.25
HAS 150117P00037500 P 01/17/15 37.5 0.05 0.30
HAS 150117P00040000 P 01/17/15 40.0 0.15 0.40
HAS 150117P00042500 P 01/17/15 42.5 0.30 0.55
HAS 150117P00045000 P 01/17/15 45.0 0.60 0.90
HAS 150117P00047500 P 01/17/15 47.5 1.10 1.50
HAS 150117P00050000 P 01/17/15 50.0 2.15 2.40
HAS 150117P00052500 P 01/17/15 52.5 2.90 3.70
HAS 150117P00055000 P 01/17/15 55.0 4.40 5.40
HAS 150117P00057500 P 01/17/15 57.5 6.20 7.30
HAS 150117P00060000 P 01/17/15 60.0 8.20 9.70
HAS 150117P00062500 P 01/17/15 62.5 10.40 11.90
HAS 150117P00065000 P 01/17/15 65.0 12.70 14.30
HAS 150117P00070000 P 01/17/15 70.0 17.50 19.20
HAS 150117P00075000 P 01/17/15 75.0 22.40 24.20
HAS 160115C00025000 C 01/15/16 25.0 26.40 28.80
HAS 160115C00030000 C 01/15/16 30.0 20.40 24.10
HAS 160115C00032500 C 01/15/16 32.5 17.90 21.40
HAS 160115C00035000 C 01/15/16 35.0 16.20 18.40
HAS 160115C00037500 C 01/15/16 37.5 13.80 15.90
HAS 160115C00040000 C 01/15/16 40.0 11.50 14.30
HAS 160115C00042500 C 01/15/16 42.5 9.00 12.70
HAS 160115C00045000 C 01/15/16 45.0 7.60 10.10
HAS 160115C00047500 C 01/15/16 47.5 5.40 9.20
HAS 160115C00050000 C 01/15/16 50.0 4.50 7.00
HAS 160115C00052500 C 01/15/16 52.5 3.00 6.20
HAS 160115C00055000 C 01/15/16 55.0 2.55 4.70
HAS 160115C00057500 C 01/15/16 57.5 0.85 4.40
HAS 160115C00060000 C 01/15/16 60.0 1.40 2.95
HAS 160115C00062500 C 01/15/16 62.5 0.95 3.90
HAS 160115C00065000 C 01/15/16 65.0 0.75 3.80
HAS 160115C00070000 C 01/15/16 70.0 0.25 1.50
HAS 160115C00075000 C 01/15/16 75.0 0.10 2.55
HAS 160115C00080000 C 01/15/16 80.0 0.00 4.40
HAS 160115P00025000 P 01/15/16 25.0 0.10 1.10
HAS 160115P00030000 P 01/15/16 30.0 0.00 1.95
HAS 160115P00032500 P 01/15/16 32.5 0.45 1.45
HAS 160115P00035000 P 01/15/16 35.0 0.70 1.70
HAS 160115P00037500 P 01/15/16 37.5 0.70 2.00
HAS 160115P00040000 P 01/15/16 40.0 1.15 2.55
HAS 160115P00042500 P 01/15/16 42.5 1.45 3.10
HAS 160115P00045000 P 01/15/16 45.0 2.10 3.80
HAS 160115P00047500 P 01/15/16 47.5 2.85 4.90
HAS 160115P00050000 P 01/15/16 50.0 4.10 6.10
HAS 160115P00052500 P 01/15/16 52.5 5.00 8.40
HAS 160115P00055000 P 01/15/16 55.0 6.60 9.90
HAS 160115P00057500 P 01/15/16 57.5 8.30 11.80
HAS 160115P00060000 P 01/15/16 60.0 10.30 13.50
HAS 160115P00062500 P 01/15/16 62.5 11.70 15.80
HAS 160115P00065000 P 01/15/16 65.0 14.10 17.80
HAS 160115P00070000 P 01/15/16 70.0 18.30 22.50
HAS 160115P00075000 P 01/15/16 75.0 23.10 26.40
HAS 160115P00080000 P 01/15/16 80.0 27.90 31.40

OPRA data is delayed 15 minutes.