Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Hasbro Inc (HAS)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 170303C00065000 C 03/03/17 65.0 30.30 34.30
HAS 170303C00070000 C 03/03/17 70.0 25.30 29.70
HAS 170303C00072000 C 03/03/17 72.0 23.30 27.80
HAS 170303C00072500 C 03/03/17 72.5 22.70 27.00
HAS 170303C00073000 C 03/03/17 73.0 22.30 26.30
HAS 170303C00073500 C 03/03/17 73.5 21.70 26.00
HAS 170303C00074000 C 03/03/17 74.0 21.30 25.50
HAS 170303C00074500 C 03/03/17 74.5 20.70 25.00
HAS 170303C00075000 C 03/03/17 75.0 20.30 24.60
HAS 170303C00075500 C 03/03/17 75.5 19.70 24.10
HAS 170303C00076000 C 03/03/17 76.0 19.30 23.60
HAS 170303C00076500 C 03/03/17 76.5 18.70 23.10
HAS 170303C00077000 C 03/03/17 77.0 18.30 22.60
HAS 170303C00077500 C 03/03/17 77.5 17.70 22.10
HAS 170303C00078000 C 03/03/17 78.0 17.30 21.60
HAS 170303C00078500 C 03/03/17 78.5 16.70 21.10
HAS 170303C00079000 C 03/03/17 79.0 16.30 20.60
HAS 170303C00079500 C 03/03/17 79.5 15.70 20.10
HAS 170303C00080000 C 03/03/17 80.0 15.30 19.60
HAS 170303C00080500 C 03/03/17 80.5 14.70 19.10
HAS 170303C00081000 C 03/03/17 81.0 14.30 18.60
HAS 170303C00081500 C 03/03/17 81.5 13.70 18.00
HAS 170303C00082000 C 03/03/17 82.0 13.30 17.60
HAS 170303C00082500 C 03/03/17 82.5 12.70 17.10
HAS 170303C00083000 C 03/03/17 83.0 12.30 16.30
HAS 170303C00083500 C 03/03/17 83.5 11.80 15.80
HAS 170303C00084000 C 03/03/17 84.0 11.30 15.00
HAS 170303C00084500 C 03/03/17 84.5 10.70 14.50
HAS 170303C00085000 C 03/03/17 85.0 10.30 14.30
HAS 170303C00085500 C 03/03/17 85.5 9.70 13.50
HAS 170303C00086000 C 03/03/17 86.0 9.30 12.90
HAS 170303C00086500 C 03/03/17 86.5 8.70 12.70
HAS 170303C00087000 C 03/03/17 87.0 8.30 12.00
HAS 170303C00087500 C 03/03/17 87.5 7.70 11.50
HAS 170303C00088000 C 03/03/17 88.0 7.30 11.00
HAS 170303C00088500 C 03/03/17 88.5 6.70 10.50
HAS 170303C00089000 C 03/03/17 89.0 6.40 10.30
HAS 170303C00089500 C 03/03/17 89.5 6.20 9.40
HAS 170303C00090000 C 03/03/17 90.0 7.20 8.10
HAS 170303C00090500 C 03/03/17 90.5 5.90 8.30
HAS 170303C00091000 C 03/03/17 91.0 5.40 8.00
HAS 170303C00091500 C 03/03/17 91.5 4.50 7.30
HAS 170303C00092000 C 03/03/17 92.0 4.00 6.80
HAS 170303C00092500 C 03/03/17 92.5 3.10 6.60
HAS 170303C00093000 C 03/03/17 93.0 3.50 6.00
HAS 170303C00093500 C 03/03/17 93.5 3.10 6.00
HAS 170303C00094000 C 03/03/17 94.0 1.80 5.30
HAS 170303C00094500 C 03/03/17 94.5 1.45 4.90
HAS 170303C00095000 C 03/03/17 95.0 2.00 3.40
HAS 170303C00095500 C 03/03/17 95.5 2.10 3.80
HAS 170303C00096000 C 03/03/17 96.0 1.95 2.55
HAS 170303C00096500 C 03/03/17 96.5 1.75 2.05
HAS 170303C00097000 C 03/03/17 97.0 1.40 1.75
HAS 170303C00097500 C 03/03/17 97.5 1.10 1.40
HAS 170303C00098000 C 03/03/17 98.0 0.80 1.15
HAS 170303C00099000 C 03/03/17 99.0 0.45 0.70
HAS 170303C00100000 C 03/03/17 100.0 0.20 0.50
HAS 170303C00101000 C 03/03/17 101.0 0.00 0.45
HAS 170303C00102000 C 03/03/17 102.0 0.00 0.35
HAS 170303C00103000 C 03/03/17 103.0 0.00 0.45
HAS 170303C00104000 C 03/03/17 104.0 0.00 0.20
HAS 170303C00105000 C 03/03/17 105.0 0.00 0.15
HAS 170303C00106000 C 03/03/17 106.0 0.00 0.30
HAS 170303C00107000 C 03/03/17 107.0 0.00 0.30
HAS 170303C00108000 C 03/03/17 108.0 0.00 0.10
HAS 170303C00109000 C 03/03/17 109.0 0.00 0.10
HAS 170303C00110000 C 03/03/17 110.0 0.00 0.10
HAS 170303C00111000 C 03/03/17 111.0 0.00 0.10
HAS 170303C00112000 C 03/03/17 112.0 0.00 0.10
HAS 170303C00115000 C 03/03/17 115.0 0.00 0.10
HAS 170303C00120000 C 03/03/17 120.0 0.00 0.10
HAS 170303C00125000 C 03/03/17 125.0 0.00 0.10
HAS 170303C00130000 C 03/03/17 130.0 0.00 0.10
HAS 170303C00135000 C 03/03/17 135.0 0.00 0.10
HAS 170303P00065000 P 03/03/17 65.0 0.00 0.10
HAS 170303P00070000 P 03/03/17 70.0 0.00 0.10
HAS 170303P00072000 P 03/03/17 72.0 0.00 0.05
HAS 170303P00072500 P 03/03/17 72.5 0.00 0.25
HAS 170303P00073000 P 03/03/17 73.0 0.00 0.25
HAS 170303P00073500 P 03/03/17 73.5 0.00 0.10
HAS 170303P00074000 P 03/03/17 74.0 0.00 0.10
HAS 170303P00074500 P 03/03/17 74.5 0.00 0.10
HAS 170303P00075000 P 03/03/17 75.0 0.00 0.25
HAS 170303P00075500 P 03/03/17 75.5 0.00 0.30
HAS 170303P00076000 P 03/03/17 76.0 0.00 0.25
HAS 170303P00076500 P 03/03/17 76.5 0.00 0.30
HAS 170303P00077000 P 03/03/17 77.0 0.00 0.25
HAS 170303P00077500 P 03/03/17 77.5 0.00 0.30
HAS 170303P00078000 P 03/03/17 78.0 0.00 0.30
HAS 170303P00078500 P 03/03/17 78.5 0.00 0.25
HAS 170303P00079000 P 03/03/17 79.0 0.00 0.25
HAS 170303P00079500 P 03/03/17 79.5 0.00 0.30
HAS 170303P00080000 P 03/03/17 80.0 0.00 0.30
HAS 170303P00080500 P 03/03/17 80.5 0.00 0.25
HAS 170303P00081000 P 03/03/17 81.0 0.00 0.30
HAS 170303P00081500 P 03/03/17 81.5 0.00 0.25
HAS 170303P00082000 P 03/03/17 82.0 0.00 0.30
HAS 170303P00082500 P 03/03/17 82.5 0.00 0.25
HAS 170303P00083000 P 03/03/17 83.0 0.00 0.25
HAS 170303P00083500 P 03/03/17 83.5 0.00 0.25
HAS 170303P00084000 P 03/03/17 84.0 0.00 0.30
HAS 170303P00084500 P 03/03/17 84.5 0.00 0.30
HAS 170303P00085000 P 03/03/17 85.0 0.00 0.25
HAS 170303P00085500 P 03/03/17 85.5 0.00 0.45
HAS 170303P00086000 P 03/03/17 86.0 0.00 0.20
HAS 170303P00086500 P 03/03/17 86.5 0.00 0.25
HAS 170303P00087000 P 03/03/17 87.0 0.00 0.30
HAS 170303P00087500 P 03/03/17 87.5 0.00 0.35
HAS 170303P00088000 P 03/03/17 88.0 0.00 0.25
HAS 170303P00088500 P 03/03/17 88.5 0.00 0.30
HAS 170303P00089000 P 03/03/17 89.0 0.00 0.45
HAS 170303P00089500 P 03/03/17 89.5 0.00 0.30
HAS 170303P00090000 P 03/03/17 90.0 0.00 0.30
HAS 170303P00090500 P 03/03/17 90.5 0.00 0.30
HAS 170303P00091000 P 03/03/17 91.0 0.00 0.45
HAS 170303P00091500 P 03/03/17 91.5 0.00 0.40
HAS 170303P00092000 P 03/03/17 92.0 0.00 0.40
HAS 170303P00092500 P 03/03/17 92.5 0.05 0.15
HAS 170303P00093000 P 03/03/17 93.0 0.05 0.45
HAS 170303P00093500 P 03/03/17 93.5 0.10 0.50
HAS 170303P00094000 P 03/03/17 94.0 0.10 0.55
HAS 170303P00094500 P 03/03/17 94.5 0.20 0.65
HAS 170303P00095000 P 03/03/17 95.0 0.25 0.75
HAS 170303P00095500 P 03/03/17 95.5 0.35 0.50
HAS 170303P00096000 P 03/03/17 96.0 0.50 0.70
HAS 170303P00096500 P 03/03/17 96.5 0.65 0.95
HAS 170303P00097000 P 03/03/17 97.0 0.80 1.05
HAS 170303P00097500 P 03/03/17 97.5 0.95 1.15
HAS 170303P00098000 P 03/03/17 98.0 1.20 1.45
HAS 170303P00099000 P 03/03/17 99.0 1.75 2.00
HAS 170303P00100000 P 03/03/17 100.0 1.30 5.20
HAS 170303P00101000 P 03/03/17 101.0 2.90 5.60
HAS 170303P00102000 P 03/03/17 102.0 3.20 5.80
HAS 170303P00103000 P 03/03/17 103.0 4.20 7.60
HAS 170303P00104000 P 03/03/17 104.0 5.40 8.00
HAS 170303P00105000 P 03/03/17 105.0 6.10 9.80
HAS 170303P00106000 P 03/03/17 106.0 7.10 10.80
HAS 170303P00107000 P 03/03/17 107.0 7.50 11.70
HAS 170303P00108000 P 03/03/17 108.0 8.90 12.80
HAS 170303P00109000 P 03/03/17 109.0 9.90 13.80
HAS 170303P00110000 P 03/03/17 110.0 10.90 14.80
HAS 170303P00111000 P 03/03/17 111.0 12.20 15.80
HAS 170303P00112000 P 03/03/17 112.0 12.90 16.80
HAS 170303P00115000 P 03/03/17 115.0 15.90 19.80
HAS 170303P00120000 P 03/03/17 120.0 20.90 24.80
HAS 170303P00125000 P 03/03/17 125.0 25.90 29.80
HAS 170303P00130000 P 03/03/17 130.0 30.90 34.80
HAS 170303P00135000 P 03/03/17 135.0 35.90 39.80
HAS 170310C00065000 C 03/10/17 65.0 30.30 34.40
HAS 170310C00070000 C 03/10/17 70.0 25.70 30.00
HAS 170310C00072000 C 03/10/17 72.0 23.70 27.90
HAS 170310C00072500 C 03/10/17 72.5 22.70 27.10
HAS 170310C00073000 C 03/10/17 73.0 22.40 26.90
HAS 170310C00073500 C 03/10/17 73.5 21.70 26.00
HAS 170310C00074000 C 03/10/17 74.0 21.70 25.80
HAS 170310C00074500 C 03/10/17 74.5 20.70 25.00
HAS 170310C00075000 C 03/10/17 75.0 20.60 24.90
HAS 170310C00075500 C 03/10/17 75.5 19.70 24.10
HAS 170310C00076000 C 03/10/17 76.0 19.30 23.70
HAS 170310C00076500 C 03/10/17 76.5 18.70 23.10
HAS 170310C00077000 C 03/10/17 77.0 18.30 22.70
HAS 170310C00077500 C 03/10/17 77.5 17.70 22.10
HAS 170310C00078000 C 03/10/17 78.0 17.30 21.60
HAS 170310C00078500 C 03/10/17 78.5 17.10 21.40
HAS 170310C00079000 C 03/10/17 79.0 16.60 20.90
HAS 170310C00079500 C 03/10/17 79.5 16.00 19.80
HAS 170310C00080000 C 03/10/17 80.0 15.30 19.30
HAS 170310C00080500 C 03/10/17 80.5 14.70 18.80
HAS 170310C00081000 C 03/10/17 81.0 14.70 18.30
HAS 170310C00081500 C 03/10/17 81.5 14.10 17.80
HAS 170310C00082000 C 03/10/17 82.0 13.30 17.50
HAS 170310C00082500 C 03/10/17 82.5 12.70 16.60
HAS 170310C00083000 C 03/10/17 83.0 12.30 16.30
HAS 170310C00083500 C 03/10/17 83.5 11.70 15.50
HAS 170310C00084000 C 03/10/17 84.0 11.30 15.50
HAS 170310C00084500 C 03/10/17 84.5 10.90 14.50
HAS 170310C00085000 C 03/10/17 85.0 11.60 14.20
HAS 170310C00085500 C 03/10/17 85.5 10.20 13.80
HAS 170310C00086000 C 03/10/17 86.0 9.30 13.00
HAS 170310C00086500 C 03/10/17 86.5 9.00 13.20
HAS 170310C00087000 C 03/10/17 87.0 8.30 12.00
HAS 170310C00087500 C 03/10/17 87.5 7.90 11.90
HAS 170310C00088000 C 03/10/17 88.0 7.30 11.40
HAS 170310C00088500 C 03/10/17 88.5 6.90 11.00
HAS 170310C00089000 C 03/10/17 89.0 6.30 10.50
HAS 170310C00089500 C 03/10/17 89.5 6.20 10.00
HAS 170310C00090000 C 03/10/17 90.0 6.50 9.10
HAS 170310C00090500 C 03/10/17 90.5 6.20 8.20
HAS 170310C00091000 C 03/10/17 91.0 5.70 8.20
HAS 170310C00091500 C 03/10/17 91.5 5.20 7.30
HAS 170310C00092000 C 03/10/17 92.0 3.50 7.40
HAS 170310C00092500 C 03/10/17 92.5 3.30 6.80
HAS 170310C00093000 C 03/10/17 93.0 3.80 6.50
HAS 170310C00093500 C 03/10/17 93.5 2.75 5.80
HAS 170310C00094000 C 03/10/17 94.0 1.90 5.40
HAS 170310C00094500 C 03/10/17 94.5 2.60 4.10
HAS 170310C00095000 C 03/10/17 95.0 2.80 3.60
HAS 170310C00095500 C 03/10/17 95.5 2.70 3.20
HAS 170310C00096000 C 03/10/17 96.0 2.40 2.85
HAS 170310C00096500 C 03/10/17 96.5 2.10 2.45
HAS 170310C00097000 C 03/10/17 97.0 1.80 2.20
HAS 170310C00097500 C 03/10/17 97.5 1.55 1.90
HAS 170310C00098000 C 03/10/17 98.0 1.25 1.65
HAS 170310C00099000 C 03/10/17 99.0 0.85 1.15
HAS 170310C00100000 C 03/10/17 100.0 0.45 0.90
HAS 170310C00101000 C 03/10/17 101.0 0.30 0.60
HAS 170310C00102000 C 03/10/17 102.0 0.15 0.55
HAS 170310C00103000 C 03/10/17 103.0 0.10 0.35
HAS 170310C00104000 C 03/10/17 104.0 0.05 0.40
HAS 170310C00105000 C 03/10/17 105.0 0.00 0.20
HAS 170310C00106000 C 03/10/17 106.0 0.00 0.30
HAS 170310C00107000 C 03/10/17 107.0 0.00 0.30
HAS 170310C00108000 C 03/10/17 108.0 0.00 0.30
HAS 170310C00109000 C 03/10/17 109.0 0.00 0.25
HAS 170310C00110000 C 03/10/17 110.0 0.00 0.45
HAS 170310C00111000 C 03/10/17 111.0 0.00 0.45
HAS 170310C00112000 C 03/10/17 112.0 0.00 0.30
HAS 170310C00115000 C 03/10/17 115.0 0.00 0.45
HAS 170310C00120000 C 03/10/17 120.0 0.00 0.30
HAS 170310C00125000 C 03/10/17 125.0 0.00 0.15
HAS 170310C00130000 C 03/10/17 130.0 0.00 0.30
HAS 170310C00135000 C 03/10/17 135.0 0.00 0.15
HAS 170310P00065000 P 03/10/17 65.0 0.00 0.25
HAS 170310P00070000 P 03/10/17 70.0 0.00 0.30
HAS 170310P00072000 P 03/10/17 72.0 0.00 0.25
HAS 170310P00072500 P 03/10/17 72.5 0.00 0.30
HAS 170310P00073000 P 03/10/17 73.0 0.00 0.65
HAS 170310P00073500 P 03/10/17 73.5 0.00 0.30
HAS 170310P00074000 P 03/10/17 74.0 0.00 0.25
HAS 170310P00074500 P 03/10/17 74.5 0.00 0.05
HAS 170310P00075000 P 03/10/17 75.0 0.00 0.10
HAS 170310P00075500 P 03/10/17 75.5 0.00 0.15
HAS 170310P00076000 P 03/10/17 76.0 0.00 0.30
HAS 170310P00076500 P 03/10/17 76.5 0.00 0.25
HAS 170310P00077000 P 03/10/17 77.0 0.00 0.30
HAS 170310P00077500 P 03/10/17 77.5 0.00 0.25
HAS 170310P00078000 P 03/10/17 78.0 0.00 0.30
HAS 170310P00078500 P 03/10/17 78.5 0.00 0.25
HAS 170310P00079000 P 03/10/17 79.0 0.00 0.20
HAS 170310P00079500 P 03/10/17 79.5 0.00 0.95
HAS 170310P00080000 P 03/10/17 80.0 0.00 1.00
HAS 170310P00080500 P 03/10/17 80.5 0.00 1.00
HAS 170310P00081000 P 03/10/17 81.0 0.00 0.25
HAS 170310P00081500 P 03/10/17 81.5 0.00 0.75
HAS 170310P00082000 P 03/10/17 82.0 0.00 0.70
HAS 170310P00082500 P 03/10/17 82.5 0.00 0.25
HAS 170310P00083000 P 03/10/17 83.0 0.00 0.30
HAS 170310P00083500 P 03/10/17 83.5 0.00 0.30
HAS 170310P00084000 P 03/10/17 84.0 0.00 1.55
HAS 170310P00084500 P 03/10/17 84.5 0.00 0.35
HAS 170310P00085000 P 03/10/17 85.0 0.00 0.35
HAS 170310P00085500 P 03/10/17 85.5 0.00 0.85
HAS 170310P00086000 P 03/10/17 86.0 0.00 0.35
HAS 170310P00086500 P 03/10/17 86.5 0.00 0.30
HAS 170310P00087000 P 03/10/17 87.0 0.00 0.35
HAS 170310P00087500 P 03/10/17 87.5 0.00 0.35
HAS 170310P00088000 P 03/10/17 88.0 0.05 0.35
HAS 170310P00088500 P 03/10/17 88.5 0.05 0.30
HAS 170310P00089000 P 03/10/17 89.0 0.05 0.25
HAS 170310P00089500 P 03/10/17 89.5 0.05 0.50
HAS 170310P00090000 P 03/10/17 90.0 0.10 0.35
HAS 170310P00090500 P 03/10/17 90.5 0.10 1.00
HAS 170310P00091000 P 03/10/17 91.0 0.15 0.40
HAS 170310P00091500 P 03/10/17 91.5 0.15 0.45
HAS 170310P00092000 P 03/10/17 92.0 0.20 0.55
HAS 170310P00092500 P 03/10/17 92.5 0.25 0.70
HAS 170310P00093000 P 03/10/17 93.0 0.25 0.80
HAS 170310P00093500 P 03/10/17 93.5 0.35 0.80
HAS 170310P00094000 P 03/10/17 94.0 0.40 0.95
HAS 170310P00094500 P 03/10/17 94.5 0.50 0.90
HAS 170310P00095000 P 03/10/17 95.0 0.55 0.85
HAS 170310P00095500 P 03/10/17 95.5 0.70 0.95
HAS 170310P00096000 P 03/10/17 96.0 0.85 1.15
HAS 170310P00096500 P 03/10/17 96.5 1.05 1.40
HAS 170310P00097000 P 03/10/17 97.0 1.20 1.45
HAS 170310P00097500 P 03/10/17 97.5 1.40 1.60
HAS 170310P00098000 P 03/10/17 98.0 1.65 1.85
HAS 170310P00099000 P 03/10/17 99.0 2.20 2.50
HAS 170310P00100000 P 03/10/17 100.0 2.75 3.40
HAS 170310P00101000 P 03/10/17 101.0 2.70 6.20
HAS 170310P00102000 P 03/10/17 102.0 4.00 6.40
HAS 170310P00103000 P 03/10/17 103.0 4.20 8.00
HAS 170310P00104000 P 03/10/17 104.0 5.70 7.70
HAS 170310P00105000 P 03/10/17 105.0 6.20 9.80
HAS 170310P00106000 P 03/10/17 106.0 7.20 10.80
HAS 170310P00107000 P 03/10/17 107.0 8.20 11.80
HAS 170310P00108000 P 03/10/17 108.0 9.50 12.80
HAS 170310P00109000 P 03/10/17 109.0 10.50 13.80
HAS 170310P00110000 P 03/10/17 110.0 10.90 14.80
HAS 170310P00111000 P 03/10/17 111.0 11.90 15.80
HAS 170310P00112000 P 03/10/17 112.0 12.80 16.80
HAS 170310P00115000 P 03/10/17 115.0 15.80 19.80
HAS 170310P00120000 P 03/10/17 120.0 20.50 24.80
HAS 170310P00125000 P 03/10/17 125.0 25.80 29.80
HAS 170310P00130000 P 03/10/17 130.0 30.90 34.80
HAS 170310P00135000 P 03/10/17 135.0 35.80 39.80
HAS 170317C00042500 C 03/17/17 42.5 52.70 56.90
HAS 170317C00045000 C 03/17/17 45.0 50.30 54.60
HAS 170317C00050000 C 03/17/17 50.0 45.30 49.60
HAS 170317C00055000 C 03/17/17 55.0 40.30 44.30
HAS 170317C00060000 C 03/17/17 60.0 35.30 39.30
HAS 170317C00062500 C 03/17/17 62.5 32.70 36.80
HAS 170317C00065000 C 03/17/17 65.0 30.30 34.40
HAS 170317C00067500 C 03/17/17 67.5 27.90 31.80
HAS 170317C00069000 C 03/17/17 69.0 26.30 30.30
HAS 170317C00070000 C 03/17/17 70.0 25.30 29.30
HAS 170317C00071000 C 03/17/17 71.0 24.30 28.30
HAS 170317C00072000 C 03/17/17 72.0 23.30 27.30
HAS 170317C00072500 C 03/17/17 72.5 22.90 26.80
HAS 170317C00073000 C 03/17/17 73.0 22.30 26.30
HAS 170317C00073500 C 03/17/17 73.5 21.90 25.80
HAS 170317C00074000 C 03/17/17 74.0 21.30 25.40
HAS 170317C00074500 C 03/17/17 74.5 20.90 24.80
HAS 170317C00075000 C 03/17/17 75.0 20.30 24.40
HAS 170317C00075500 C 03/17/17 75.5 19.90 23.80
HAS 170317C00076000 C 03/17/17 76.0 19.30 23.40
HAS 170317C00076500 C 03/17/17 76.5 18.90 22.80
HAS 170317C00077000 C 03/17/17 77.0 18.30 22.40
HAS 170317C00077500 C 03/17/17 77.5 17.90 21.80
HAS 170317C00078000 C 03/17/17 78.0 17.90 21.40
HAS 170317C00078500 C 03/17/17 78.5 17.40 19.60
HAS 170317C00079000 C 03/17/17 79.0 16.90 19.10
HAS 170317C00079500 C 03/17/17 79.5 16.40 18.60
HAS 170317C00080000 C 03/17/17 80.0 15.90 18.10
HAS 170317C00080500 C 03/17/17 80.5 15.40 17.60
HAS 170317C00081000 C 03/17/17 81.0 14.90 17.10
HAS 170317C00081500 C 03/17/17 81.5 14.40 16.60
HAS 170317C00082000 C 03/17/17 82.0 13.90 16.10
HAS 170317C00082500 C 03/17/17 82.5 13.40 15.60
HAS 170317C00083000 C 03/17/17 83.0 12.90 15.10
HAS 170317C00083500 C 03/17/17 83.5 12.40 15.00
HAS 170317C00084000 C 03/17/17 84.0 12.00 14.60
HAS 170317C00084500 C 03/17/17 84.5 11.50 14.70
HAS 170317C00085000 C 03/17/17 85.0 11.70 13.30
HAS 170317C00085500 C 03/17/17 85.5 10.50 12.70
HAS 170317C00086000 C 03/17/17 86.0 10.20 12.30
HAS 170317C00086500 C 03/17/17 86.5 9.50 12.00
HAS 170317C00087000 C 03/17/17 87.0 9.50 11.50
HAS 170317C00087500 C 03/17/17 87.5 9.20 11.00
HAS 170317C00088000 C 03/17/17 88.0 8.60 11.10
HAS 170317C00088500 C 03/17/17 88.5 8.80 9.90
HAS 170317C00089000 C 03/17/17 89.0 8.30 9.30
HAS 170317C00089500 C 03/17/17 89.5 7.80 8.90
HAS 170317C00090000 C 03/17/17 90.0 7.30 8.30
HAS 170317C00090500 C 03/17/17 90.5 6.80 8.00
HAS 170317C00091000 C 03/17/17 91.0 6.40 7.60
HAS 170317C00091500 C 03/17/17 91.5 5.90 7.10
HAS 170317C00092000 C 03/17/17 92.0 5.40 6.50
HAS 170317C00092500 C 03/17/17 92.5 5.30 6.20
HAS 170317C00093000 C 03/17/17 93.0 4.60 5.60
HAS 170317C00093500 C 03/17/17 93.5 4.10 5.10
HAS 170317C00094000 C 03/17/17 94.0 3.70 4.80
HAS 170317C00094500 C 03/17/17 94.5 3.50 4.60
HAS 170317C00095000 C 03/17/17 95.0 3.30 3.90
HAS 170317C00095500 C 03/17/17 95.5 3.10 3.60
HAS 170317C00096000 C 03/17/17 96.0 2.85 3.20
HAS 170317C00096500 C 03/17/17 96.5 2.50 2.85
HAS 170317C00097000 C 03/17/17 97.0 2.20 2.65
HAS 170317C00097500 C 03/17/17 97.5 1.90 2.25
HAS 170317C00098000 C 03/17/17 98.0 1.60 1.95
HAS 170317C00098500 C 03/17/17 98.5 1.40 1.75
HAS 170317C00099000 C 03/17/17 99.0 1.20 1.50
HAS 170317C00099500 C 03/17/17 99.5 1.00 1.30
HAS 170317C00100000 C 03/17/17 100.0 0.85 1.15
HAS 170317C00101000 C 03/17/17 101.0 0.60 0.85
HAS 170317C00102000 C 03/17/17 102.0 0.40 0.60
HAS 170317C00103000 C 03/17/17 103.0 0.20 0.45
HAS 170317C00104000 C 03/17/17 104.0 0.10 0.40
HAS 170317C00105000 C 03/17/17 105.0 0.05 0.30
HAS 170317C00106000 C 03/17/17 106.0 0.00 0.25
HAS 170317C00107000 C 03/17/17 107.0 0.00 0.20
HAS 170317C00108000 C 03/17/17 108.0 0.00 0.15
HAS 170317C00109000 C 03/17/17 109.0 0.00 0.10
HAS 170317C00110000 C 03/17/17 110.0 0.00 0.15
HAS 170317C00111000 C 03/17/17 111.0 0.00 0.10
HAS 170317C00112000 C 03/17/17 112.0 0.00 0.10
HAS 170317C00115000 C 03/17/17 115.0 0.00 0.10
HAS 170317C00120000 C 03/17/17 120.0 0.00 0.10
HAS 170317C00125000 C 03/17/17 125.0 0.00 0.05
HAS 170317P00042500 P 03/17/17 42.5 0.00 0.05
HAS 170317P00045000 P 03/17/17 45.0 0.00 0.05
HAS 170317P00050000 P 03/17/17 50.0 0.00 0.05
HAS 170317P00055000 P 03/17/17 55.0 0.00 0.05
HAS 170317P00060000 P 03/17/17 60.0 0.00 0.05
HAS 170317P00062500 P 03/17/17 62.5 0.00 0.05
HAS 170317P00065000 P 03/17/17 65.0 0.00 0.05
HAS 170317P00067500 P 03/17/17 67.5 0.00 0.05
HAS 170317P00069000 P 03/17/17 69.0 0.00 0.05
HAS 170317P00070000 P 03/17/17 70.0 0.00 0.05
HAS 170317P00071000 P 03/17/17 71.0 0.00 0.10
HAS 170317P00072000 P 03/17/17 72.0 0.00 0.10
HAS 170317P00072500 P 03/17/17 72.5 0.00 0.05
HAS 170317P00073000 P 03/17/17 73.0 0.00 0.05
HAS 170317P00073500 P 03/17/17 73.5 0.00 0.10
HAS 170317P00074000 P 03/17/17 74.0 0.00 0.10
HAS 170317P00074500 P 03/17/17 74.5 0.00 0.15
HAS 170317P00075000 P 03/17/17 75.0 0.00 0.10
HAS 170317P00075500 P 03/17/17 75.5 0.00 0.10
HAS 170317P00076000 P 03/17/17 76.0 0.00 0.10
HAS 170317P00076500 P 03/17/17 76.5 0.00 0.15
HAS 170317P00077000 P 03/17/17 77.0 0.00 0.15
HAS 170317P00077500 P 03/17/17 77.5 0.00 0.15
HAS 170317P00078000 P 03/17/17 78.0 0.00 0.15
HAS 170317P00078500 P 03/17/17 78.5 0.00 0.10
HAS 170317P00079000 P 03/17/17 79.0 0.00 0.10
HAS 170317P00079500 P 03/17/17 79.5 0.00 0.10
HAS 170317P00080000 P 03/17/17 80.0 0.00 0.15
HAS 170317P00080500 P 03/17/17 80.5 0.00 0.10
HAS 170317P00081000 P 03/17/17 81.0 0.00 0.15
HAS 170317P00081500 P 03/17/17 81.5 0.00 0.10
HAS 170317P00082000 P 03/17/17 82.0 0.00 0.15
HAS 170317P00082500 P 03/17/17 82.5 0.00 0.10
HAS 170317P00083000 P 03/17/17 83.0 0.00 0.15
HAS 170317P00083500 P 03/17/17 83.5 0.00 0.20
HAS 170317P00084000 P 03/17/17 84.0 0.00 0.15
HAS 170317P00084500 P 03/17/17 84.5 0.00 0.20
HAS 170317P00085000 P 03/17/17 85.0 0.00 0.15
HAS 170317P00085500 P 03/17/17 85.5 0.00 0.20
HAS 170317P00086000 P 03/17/17 86.0 0.05 0.20
HAS 170317P00086500 P 03/17/17 86.5 0.05 0.20
HAS 170317P00087000 P 03/17/17 87.0 0.05 0.20
HAS 170317P00087500 P 03/17/17 87.5 0.10 0.25
HAS 170317P00088000 P 03/17/17 88.0 0.10 0.30
HAS 170317P00088500 P 03/17/17 88.5 0.15 0.30
HAS 170317P00089000 P 03/17/17 89.0 0.15 0.40
HAS 170317P00089500 P 03/17/17 89.5 0.20 0.40
HAS 170317P00090000 P 03/17/17 90.0 0.20 0.45
HAS 170317P00090500 P 03/17/17 90.5 0.20 0.55
HAS 170317P00091000 P 03/17/17 91.0 0.25 0.55
HAS 170317P00091500 P 03/17/17 91.5 0.30 0.60
HAS 170317P00092000 P 03/17/17 92.0 0.40 0.70
HAS 170317P00092500 P 03/17/17 92.5 0.40 0.70
HAS 170317P00093000 P 03/17/17 93.0 0.55 0.75
HAS 170317P00093500 P 03/17/17 93.5 0.55 0.85
HAS 170317P00094000 P 03/17/17 94.0 0.65 0.95
HAS 170317P00094500 P 03/17/17 94.5 0.85 1.05
HAS 170317P00095000 P 03/17/17 95.0 0.95 1.15
HAS 170317P00095500 P 03/17/17 95.5 1.10 1.40
HAS 170317P00096000 P 03/17/17 96.0 1.25 1.55
HAS 170317P00096500 P 03/17/17 96.5 1.35 1.75
HAS 170317P00097000 P 03/17/17 97.0 1.55 1.95
HAS 170317P00097500 P 03/17/17 97.5 1.75 2.15
HAS 170317P00098000 P 03/17/17 98.0 2.05 2.35
HAS 170317P00098500 P 03/17/17 98.5 2.30 2.65
HAS 170317P00099000 P 03/17/17 99.0 2.50 3.10
HAS 170317P00099500 P 03/17/17 99.5 2.85 3.40
HAS 170317P00100000 P 03/17/17 100.0 3.10 3.70
HAS 170317P00101000 P 03/17/17 101.0 3.80 4.90
HAS 170317P00102000 P 03/17/17 102.0 4.40 5.60
HAS 170317P00103000 P 03/17/17 103.0 5.20 6.40
HAS 170317P00104000 P 03/17/17 104.0 6.30 7.10
HAS 170317P00105000 P 03/17/17 105.0 7.10 8.20
HAS 170317P00106000 P 03/17/17 106.0 7.70 9.00
HAS 170317P00107000 P 03/17/17 107.0 8.80 11.20
HAS 170317P00108000 P 03/17/17 108.0 9.90 12.20
HAS 170317P00109000 P 03/17/17 109.0 10.90 13.00
HAS 170317P00110000 P 03/17/17 110.0 11.90 14.60
HAS 170317P00111000 P 03/17/17 111.0 12.90 15.20
HAS 170317P00112000 P 03/17/17 112.0 12.80 16.80
HAS 170317P00115000 P 03/17/17 115.0 15.80 19.80
HAS 170317P00120000 P 03/17/17 120.0 20.70 24.80
HAS 170317P00125000 P 03/17/17 125.0 25.80 29.70
HAS 170324C00065000 C 03/24/17 65.0 30.30 34.20
HAS 170324C00070000 C 03/24/17 70.0 25.30 29.40
HAS 170324C00072000 C 03/24/17 72.0 23.30 27.20
HAS 170324C00072500 C 03/24/17 72.5 22.90 27.00
HAS 170324C00073000 C 03/24/17 73.0 22.30 26.40
HAS 170324C00073500 C 03/24/17 73.5 21.90 25.70
HAS 170324C00074000 C 03/24/17 74.0 21.30 25.40
HAS 170324C00074500 C 03/24/17 74.5 20.90 24.80
HAS 170324C00075000 C 03/24/17 75.0 20.30 24.40
HAS 170324C00075500 C 03/24/17 75.5 19.90 23.90
HAS 170324C00076000 C 03/24/17 76.0 19.30 23.40
HAS 170324C00076500 C 03/24/17 76.5 18.90 22.90
HAS 170324C00077000 C 03/24/17 77.0 18.30 22.40
HAS 170324C00077500 C 03/24/17 77.5 17.90 21.90
HAS 170324C00078000 C 03/24/17 78.0 17.30 21.50
HAS 170324C00078500 C 03/24/17 78.5 16.90 20.90
HAS 170324C00079000 C 03/24/17 79.0 16.30 20.40
HAS 170324C00079500 C 03/24/17 79.5 15.90 20.00
HAS 170324C00080000 C 03/24/17 80.0 15.30 19.30
HAS 170324C00080500 C 03/24/17 80.5 14.90 19.10
HAS 170324C00081000 C 03/24/17 81.0 14.30 18.30
HAS 170324C00081500 C 03/24/17 81.5 13.90 17.80
HAS 170324C00082000 C 03/24/17 82.0 13.30 17.30
HAS 170324C00082500 C 03/24/17 82.5 12.90 17.20
HAS 170324C00083000 C 03/24/17 83.0 12.30 16.40
HAS 170324C00083500 C 03/24/17 83.5 11.90 15.90
HAS 170324C00084000 C 03/24/17 84.0 11.50 15.10
HAS 170324C00084500 C 03/24/17 84.5 10.90 14.90
HAS 170324C00085000 C 03/24/17 85.0 10.50 14.40
HAS 170324C00085500 C 03/24/17 85.5 9.90 13.90
HAS 170324C00086000 C 03/24/17 86.0 9.50 13.10
HAS 170324C00086500 C 03/24/17 86.5 9.70 12.40
HAS 170324C00087000 C 03/24/17 87.0 9.60 12.20
HAS 170324C00087500 C 03/24/17 87.5 9.70 11.20
HAS 170324C00088000 C 03/24/17 88.0 8.90 10.60
HAS 170324C00088500 C 03/24/17 88.5 8.80 10.10
HAS 170324C00089000 C 03/24/17 89.0 8.30 10.20
HAS 170324C00089500 C 03/24/17 89.5 7.80 9.40
HAS 170324C00090000 C 03/24/17 90.0 7.40 9.00
HAS 170324C00090500 C 03/24/17 90.5 6.90 7.90
HAS 170324C00091000 C 03/24/17 91.0 6.50 7.90
HAS 170324C00091500 C 03/24/17 91.5 6.00 7.10
HAS 170324C00092000 C 03/24/17 92.0 5.60 6.70
HAS 170324C00092500 C 03/24/17 92.5 5.10 6.30
HAS 170324C00093000 C 03/24/17 93.0 4.70 5.90
HAS 170324C00093500 C 03/24/17 93.5 4.30 5.50
HAS 170324C00094000 C 03/24/17 94.0 4.10 5.00
HAS 170324C00094500 C 03/24/17 94.5 3.90 4.90
HAS 170324C00095000 C 03/24/17 95.0 3.50 4.30
HAS 170324C00095500 C 03/24/17 95.5 3.20 4.00
HAS 170324C00096000 C 03/24/17 96.0 3.00 3.90
HAS 170324C00096500 C 03/24/17 96.5 2.75 3.20
HAS 170324C00097000 C 03/24/17 97.0 2.45 2.85
HAS 170324C00097500 C 03/24/17 97.5 2.20 2.55
HAS 170324C00098000 C 03/24/17 98.0 1.90 2.40
HAS 170324C00099000 C 03/24/17 99.0 1.45 1.80
HAS 170324C00100000 C 03/24/17 100.0 1.10 1.45
HAS 170324C00101000 C 03/24/17 101.0 0.70 1.15
HAS 170324C00102000 C 03/24/17 102.0 0.50 0.90
HAS 170324C00103000 C 03/24/17 103.0 0.35 0.75
HAS 170324C00104000 C 03/24/17 104.0 0.05 0.65
HAS 170324C00105000 C 03/24/17 105.0 0.15 0.55
HAS 170324C00106000 C 03/24/17 106.0 0.10 0.35
HAS 170324C00107000 C 03/24/17 107.0 0.05 0.30
HAS 170324C00108000 C 03/24/17 108.0 0.00 0.25
HAS 170324C00109000 C 03/24/17 109.0 0.00 0.30
HAS 170324C00110000 C 03/24/17 110.0 0.00 0.15
HAS 170324C00111000 C 03/24/17 111.0 0.00 0.15
HAS 170324C00112000 C 03/24/17 112.0 0.00 0.15
HAS 170324C00115000 C 03/24/17 115.0 0.00 0.10
HAS 170324C00120000 C 03/24/17 120.0 0.00 0.10
HAS 170324C00125000 C 03/24/17 125.0 0.00 0.05
HAS 170324C00130000 C 03/24/17 130.0 0.00 0.10
HAS 170324C00135000 C 03/24/17 135.0 0.00 0.05
HAS 170324P00065000 P 03/24/17 65.0 0.00 0.05
HAS 170324P00070000 P 03/24/17 70.0 0.00 0.10
HAS 170324P00072000 P 03/24/17 72.0 0.00 0.10
HAS 170324P00072500 P 03/24/17 72.5 0.00 0.15
HAS 170324P00073000 P 03/24/17 73.0 0.00 0.15
HAS 170324P00073500 P 03/24/17 73.5 0.00 0.15
HAS 170324P00074000 P 03/24/17 74.0 0.00 0.10
HAS 170324P00074500 P 03/24/17 74.5 0.00 0.10
HAS 170324P00075000 P 03/24/17 75.0 0.00 0.10
HAS 170324P00075500 P 03/24/17 75.5 0.00 0.15
HAS 170324P00076000 P 03/24/17 76.0 0.00 0.15
HAS 170324P00076500 P 03/24/17 76.5 0.00 0.10
HAS 170324P00077000 P 03/24/17 77.0 0.00 0.10
HAS 170324P00077500 P 03/24/17 77.5 0.00 0.10
HAS 170324P00078000 P 03/24/17 78.0 0.00 0.15
HAS 170324P00078500 P 03/24/17 78.5 0.00 0.15
HAS 170324P00079000 P 03/24/17 79.0 0.00 0.15
HAS 170324P00079500 P 03/24/17 79.5 0.00 0.10
HAS 170324P00080000 P 03/24/17 80.0 0.00 0.20
HAS 170324P00080500 P 03/24/17 80.5 0.00 0.15
HAS 170324P00081000 P 03/24/17 81.0 0.00 0.15
HAS 170324P00081500 P 03/24/17 81.5 0.00 0.20
HAS 170324P00082000 P 03/24/17 82.0 0.00 0.30
HAS 170324P00082500 P 03/24/17 82.5 0.00 0.20
HAS 170324P00083000 P 03/24/17 83.0 0.00 0.20
HAS 170324P00083500 P 03/24/17 83.5 0.00 0.30
HAS 170324P00084000 P 03/24/17 84.0 0.00 0.20
HAS 170324P00084500 P 03/24/17 84.5 0.00 0.25
HAS 170324P00085000 P 03/24/17 85.0 0.05 0.25
HAS 170324P00085500 P 03/24/17 85.5 0.00 0.30
HAS 170324P00086000 P 03/24/17 86.0 0.05 0.30
HAS 170324P00086500 P 03/24/17 86.5 0.05 0.60
HAS 170324P00087000 P 03/24/17 87.0 0.15 0.35
HAS 170324P00087500 P 03/24/17 87.5 0.15 0.40
HAS 170324P00088000 P 03/24/17 88.0 0.15 0.40
HAS 170324P00088500 P 03/24/17 88.5 0.00 0.45
HAS 170324P00089000 P 03/24/17 89.0 0.20 0.50
HAS 170324P00089500 P 03/24/17 89.5 0.25 0.55
HAS 170324P00090000 P 03/24/17 90.0 0.30 0.60
HAS 170324P00090500 P 03/24/17 90.5 0.35 0.75
HAS 170324P00091000 P 03/24/17 91.0 0.40 0.95
HAS 170324P00091500 P 03/24/17 91.5 0.40 0.90
HAS 170324P00092000 P 03/24/17 92.0 0.50 1.00
HAS 170324P00092500 P 03/24/17 92.5 0.60 1.10
HAS 170324P00093000 P 03/24/17 93.0 0.70 1.20
HAS 170324P00093500 P 03/24/17 93.5 0.75 1.25
HAS 170324P00094000 P 03/24/17 94.0 0.90 1.40
HAS 170324P00094500 P 03/24/17 94.5 1.00 1.60
HAS 170324P00095000 P 03/24/17 95.0 1.15 1.65
HAS 170324P00095500 P 03/24/17 95.5 1.30 1.80
HAS 170324P00096000 P 03/24/17 96.0 1.50 1.95
HAS 170324P00096500 P 03/24/17 96.5 1.65 2.15
HAS 170324P00097000 P 03/24/17 97.0 1.80 2.40
HAS 170324P00097500 P 03/24/17 97.5 2.05 2.60
HAS 170324P00098000 P 03/24/17 98.0 2.30 3.10
HAS 170324P00099000 P 03/24/17 99.0 2.85 3.80
HAS 170324P00100000 P 03/24/17 100.0 3.40 4.50
HAS 170324P00101000 P 03/24/17 101.0 4.00 5.10
HAS 170324P00102000 P 03/24/17 102.0 4.70 5.90
HAS 170324P00103000 P 03/24/17 103.0 5.60 6.70
HAS 170324P00104000 P 03/24/17 104.0 6.10 7.40
HAS 170324P00105000 P 03/24/17 105.0 7.00 8.30
HAS 170324P00106000 P 03/24/17 106.0 8.00 9.30
HAS 170324P00107000 P 03/24/17 107.0 8.90 10.10
HAS 170324P00108000 P 03/24/17 108.0 9.10 12.80
HAS 170324P00109000 P 03/24/17 109.0 10.00 13.80
HAS 170324P00110000 P 03/24/17 110.0 11.10 14.80
HAS 170324P00111000 P 03/24/17 111.0 12.00 15.80
HAS 170324P00112000 P 03/24/17 112.0 13.00 16.80
HAS 170324P00115000 P 03/24/17 115.0 15.80 19.80
HAS 170324P00120000 P 03/24/17 120.0 20.70 24.80
HAS 170324P00125000 P 03/24/17 125.0 25.80 29.80
HAS 170324P00130000 P 03/24/17 130.0 30.80 34.80
HAS 170324P00135000 P 03/24/17 135.0 35.80 39.80
HAS 170331C00080000 C 03/31/17 80.0 15.40 19.20
HAS 170331C00085000 C 03/31/17 85.0 11.60 14.10
HAS 170331C00085500 C 03/31/17 85.5 10.70 13.50
HAS 170331C00086000 C 03/31/17 86.0 9.50 13.10
HAS 170331C00086500 C 03/31/17 86.5 10.60 12.20
HAS 170331C00087000 C 03/31/17 87.0 10.30 11.80
HAS 170331C00087500 C 03/31/17 87.5 9.70 11.40
HAS 170331C00088000 C 03/31/17 88.0 9.30 10.80
HAS 170331C00088500 C 03/31/17 88.5 8.80 10.30
HAS 170331C00089000 C 03/31/17 89.0 8.40 9.50
HAS 170331C00089500 C 03/31/17 89.5 7.90 10.00
HAS 170331C00090000 C 03/31/17 90.0 7.50 8.60
HAS 170331C00090500 C 03/31/17 90.5 7.00 9.20
HAS 170331C00091000 C 03/31/17 91.0 6.60 7.70
HAS 170331C00091500 C 03/31/17 91.5 6.10 7.20
HAS 170331C00092000 C 03/31/17 92.0 5.70 6.80
HAS 170331C00092500 C 03/31/17 92.5 5.30 6.60
HAS 170331C00093000 C 03/31/17 93.0 4.90 6.20
HAS 170331C00093500 C 03/31/17 93.5 4.50 5.80
HAS 170331C00094000 C 03/31/17 94.0 4.30 5.30
HAS 170331C00094500 C 03/31/17 94.5 4.00 4.80
HAS 170331C00095000 C 03/31/17 95.0 3.70 4.60
HAS 170331C00095500 C 03/31/17 95.5 3.40 4.10
HAS 170331C00096000 C 03/31/17 96.0 3.10 3.80
HAS 170331C00096500 C 03/31/17 96.5 3.00 3.50
HAS 170331C00097000 C 03/31/17 97.0 2.70 3.20
HAS 170331C00097500 C 03/31/17 97.5 2.50 2.85
HAS 170331C00098000 C 03/31/17 98.0 2.20 2.65
HAS 170331C00098500 C 03/31/17 98.5 1.95 2.35
HAS 170331C00099000 C 03/31/17 99.0 1.75 2.10
HAS 170331C00099500 C 03/31/17 99.5 1.55 1.95
HAS 170331C00100000 C 03/31/17 100.0 1.35 1.70
HAS 170331C00101000 C 03/31/17 101.0 0.95 1.45
HAS 170331C00102000 C 03/31/17 102.0 0.70 1.15
HAS 170331C00103000 C 03/31/17 103.0 0.45 0.90
HAS 170331C00104000 C 03/31/17 104.0 0.25 0.80
HAS 170331C00105000 C 03/31/17 105.0 0.05 0.65
HAS 170331C00110000 C 03/31/17 110.0 0.00 0.45
HAS 170331P00080000 P 03/31/17 80.0 0.00 0.40
HAS 170331P00085000 P 03/31/17 85.0 0.05 0.35
HAS 170331P00085500 P 03/31/17 85.5 0.10 0.40
HAS 170331P00086000 P 03/31/17 86.0 0.05 0.35
HAS 170331P00086500 P 03/31/17 86.5 0.15 0.40
HAS 170331P00087000 P 03/31/17 87.0 0.10 0.50
HAS 170331P00087500 P 03/31/17 87.5 0.20 0.50
HAS 170331P00088000 P 03/31/17 88.0 0.25 0.55
HAS 170331P00088500 P 03/31/17 88.5 0.20 0.60
HAS 170331P00089000 P 03/31/17 89.0 0.30 0.75
HAS 170331P00089500 P 03/31/17 89.5 0.35 0.75
HAS 170331P00090000 P 03/31/17 90.0 0.40 0.90
HAS 170331P00090500 P 03/31/17 90.5 0.45 1.00
HAS 170331P00091000 P 03/31/17 91.0 0.50 1.00
HAS 170331P00091500 P 03/31/17 91.5 0.55 1.15
HAS 170331P00092000 P 03/31/17 92.0 0.65 1.10
HAS 170331P00092500 P 03/31/17 92.5 0.75 1.25
HAS 170331P00093000 P 03/31/17 93.0 0.80 1.30
HAS 170331P00093500 P 03/31/17 93.5 0.85 1.35
HAS 170331P00094000 P 03/31/17 94.0 1.10 1.45
HAS 170331P00094500 P 03/31/17 94.5 1.20 1.60
HAS 170331P00095000 P 03/31/17 95.0 1.35 1.75
HAS 170331P00095500 P 03/31/17 95.5 1.50 1.95
HAS 170331P00096000 P 03/31/17 96.0 1.70 2.20
HAS 170331P00096500 P 03/31/17 96.5 1.95 2.30
HAS 170331P00097000 P 03/31/17 97.0 2.15 2.60
HAS 170331P00097500 P 03/31/17 97.5 2.35 2.75
HAS 170331P00098000 P 03/31/17 98.0 2.55 2.90
HAS 170331P00098500 P 03/31/17 98.5 2.85 3.30
HAS 170331P00099000 P 03/31/17 99.0 3.00 3.50
HAS 170331P00099500 P 03/31/17 99.5 3.40 3.80
HAS 170331P00100000 P 03/31/17 100.0 3.70 4.20
HAS 170331P00101000 P 03/31/17 101.0 4.20 5.50
HAS 170331P00102000 P 03/31/17 102.0 5.00 6.30
HAS 170331P00103000 P 03/31/17 103.0 4.70 6.80
HAS 170331P00104000 P 03/31/17 104.0 6.50 7.70
HAS 170331P00105000 P 03/31/17 105.0 7.50 8.50
HAS 170331P00110000 P 03/31/17 110.0 11.30 14.80
HAS 170407C00065000 C 04/07/17 65.0 30.30 34.40
HAS 170407C00070000 C 04/07/17 70.0 25.30 29.30
HAS 170407C00075000 C 04/07/17 75.0 20.30 24.30
HAS 170407C00080000 C 04/07/17 80.0 15.50 19.50
HAS 170407C00085000 C 04/07/17 85.0 10.70 14.00
HAS 170407C00089000 C 04/07/17 89.0 8.40 9.60
HAS 170407C00089500 C 04/07/17 89.5 8.00 9.20
HAS 170407C00090000 C 04/07/17 90.0 7.50 8.80
HAS 170407C00090500 C 04/07/17 90.5 7.10 8.40
HAS 170407C00091000 C 04/07/17 91.0 6.70 8.00
HAS 170407C00091500 C 04/07/17 91.5 6.20 7.50
HAS 170407C00092000 C 04/07/17 92.0 5.80 7.20
HAS 170407C00092500 C 04/07/17 92.5 5.40 6.80
HAS 170407C00093000 C 04/07/17 93.0 5.00 6.40
HAS 170407C00093500 C 04/07/17 93.5 4.90 6.00
HAS 170407C00094000 C 04/07/17 94.0 4.60 5.60
HAS 170407C00094500 C 04/07/17 94.5 4.20 5.30
HAS 170407C00095000 C 04/07/17 95.0 3.90 4.70
HAS 170407C00095500 C 04/07/17 95.5 3.60 4.40
HAS 170407C00096000 C 04/07/17 96.0 3.30 4.10
HAS 170407C00096500 C 04/07/17 96.5 3.00 3.70
HAS 170407C00097000 C 04/07/17 97.0 3.00 3.40
HAS 170407C00097500 C 04/07/17 97.5 2.75 3.10
HAS 170407C00098000 C 04/07/17 98.0 2.45 2.95
HAS 170407C00098500 C 04/07/17 98.5 2.20 2.60
HAS 170407C00099000 C 04/07/17 99.0 2.00 2.40
HAS 170407C00099500 C 04/07/17 99.5 1.75 2.15
HAS 170407C00100000 C 04/07/17 100.0 1.60 1.95
HAS 170407C00101000 C 04/07/17 101.0 1.20 1.65
HAS 170407C00102000 C 04/07/17 102.0 0.90 1.35
HAS 170407C00103000 C 04/07/17 103.0 0.65 1.15
HAS 170407C00104000 C 04/07/17 104.0 0.40 0.95
HAS 170407C00105000 C 04/07/17 105.0 0.40 0.80
HAS 170407C00106000 C 04/07/17 106.0 0.30 0.75
HAS 170407C00107000 C 04/07/17 107.0 0.20 0.65
HAS 170407C00108000 C 04/07/17 108.0 0.15 0.60
HAS 170407C00109000 C 04/07/17 109.0 0.00 0.50
HAS 170407C00110000 C 04/07/17 110.0 0.05 0.45
HAS 170407C00111000 C 04/07/17 111.0 0.00 0.40
HAS 170407C00112000 C 04/07/17 112.0 0.00 0.35
HAS 170407C00115000 C 04/07/17 115.0 0.00 0.25
HAS 170407C00120000 C 04/07/17 120.0 0.00 0.20
HAS 170407C00125000 C 04/07/17 125.0 0.00 0.15
HAS 170407C00130000 C 04/07/17 130.0 0.00 0.15
HAS 170407C00135000 C 04/07/17 135.0 0.00 0.10
HAS 170407P00065000 P 04/07/17 65.0 0.00 0.15
HAS 170407P00070000 P 04/07/17 70.0 0.00 0.20
HAS 170407P00075000 P 04/07/17 75.0 0.00 0.30
HAS 170407P00080000 P 04/07/17 80.0 0.00 0.25
HAS 170407P00085000 P 04/07/17 85.0 0.05 0.50
HAS 170407P00089000 P 04/07/17 89.0 0.45 0.85
HAS 170407P00089500 P 04/07/17 89.5 0.50 0.90
HAS 170407P00090000 P 04/07/17 90.0 0.55 1.00
HAS 170407P00090500 P 04/07/17 90.5 0.55 1.10
HAS 170407P00091000 P 04/07/17 91.0 0.75 1.10
HAS 170407P00091500 P 04/07/17 91.5 0.75 1.25
HAS 170407P00092000 P 04/07/17 92.0 0.90 1.35
HAS 170407P00092500 P 04/07/17 92.5 1.00 1.40
HAS 170407P00093000 P 04/07/17 93.0 1.10 1.40
HAS 170407P00093500 P 04/07/17 93.5 1.15 1.55
HAS 170407P00094000 P 04/07/17 94.0 1.30 1.70
HAS 170407P00094500 P 04/07/17 94.5 1.40 1.85
HAS 170407P00095000 P 04/07/17 95.0 1.60 2.05
HAS 170407P00095500 P 04/07/17 95.5 1.80 2.20
HAS 170407P00096000 P 04/07/17 96.0 1.95 2.45
HAS 170407P00096500 P 04/07/17 96.5 2.15 2.60
HAS 170407P00097000 P 04/07/17 97.0 2.35 2.75
HAS 170407P00097500 P 04/07/17 97.5 2.55 3.10
HAS 170407P00098000 P 04/07/17 98.0 2.80 3.30
HAS 170407P00098500 P 04/07/17 98.5 3.10 3.60
HAS 170407P00099000 P 04/07/17 99.0 3.30 3.80
HAS 170407P00099500 P 04/07/17 99.5 3.50 4.10
HAS 170407P00100000 P 04/07/17 100.0 3.70 4.60
HAS 170407P00101000 P 04/07/17 101.0 4.40 5.80
HAS 170407P00102000 P 04/07/17 102.0 5.00 6.20
HAS 170407P00103000 P 04/07/17 103.0 5.90 7.20
HAS 170407P00104000 P 04/07/17 104.0 6.80 7.80
HAS 170407P00105000 P 04/07/17 105.0 7.50 8.70
HAS 170407P00106000 P 04/07/17 106.0 8.00 9.50
HAS 170407P00107000 P 04/07/17 107.0 9.00 10.50
HAS 170407P00108000 P 04/07/17 108.0 10.10 11.40
HAS 170407P00109000 P 04/07/17 109.0 10.90 12.20
HAS 170407P00110000 P 04/07/17 110.0 11.20 14.80
HAS 170407P00111000 P 04/07/17 111.0 12.10 15.80
HAS 170407P00112000 P 04/07/17 112.0 13.10 16.80
HAS 170407P00115000 P 04/07/17 115.0 15.90 19.80
HAS 170407P00120000 P 04/07/17 120.0 20.70 24.80
HAS 170407P00125000 P 04/07/17 125.0 25.80 29.80
HAS 170407P00130000 P 04/07/17 130.0 30.90 34.80
HAS 170407P00135000 P 04/07/17 135.0 35.90 39.80
HAS 170421C00042500 C 04/21/17 42.5 52.90 56.80
HAS 170421C00045000 C 04/21/17 45.0 50.30 54.30
HAS 170421C00047500 C 04/21/17 47.5 47.90 51.80
HAS 170421C00050000 C 04/21/17 50.0 45.30 49.30
HAS 170421C00055000 C 04/21/17 55.0 40.30 44.30
HAS 170421C00060000 C 04/21/17 60.0 35.50 39.40
HAS 170421C00065000 C 04/21/17 65.0 30.30 34.60
HAS 170421C00067500 C 04/21/17 67.5 27.90 31.90
HAS 170421C00070000 C 04/21/17 70.0 25.30 29.20
HAS 170421C00072500 C 04/21/17 72.5 22.90 26.30
HAS 170421C00075000 C 04/21/17 75.0 20.50 23.90
HAS 170421C00077500 C 04/21/17 77.5 18.50 20.80
HAS 170421C00080000 C 04/21/17 80.0 16.20 18.60
HAS 170421C00082500 C 04/21/17 82.5 14.60 16.00
HAS 170421C00085000 C 04/21/17 85.0 12.30 13.70
HAS 170421C00087500 C 04/21/17 87.5 10.10 11.20
HAS 170421C00090000 C 04/21/17 90.0 7.80 9.00
HAS 170421C00092500 C 04/21/17 92.5 6.00 7.00
HAS 170421C00095000 C 04/21/17 95.0 4.60 5.10
HAS 170421C00097500 C 04/21/17 97.5 3.00 3.60
HAS 170421C00100000 C 04/21/17 100.0 2.05 2.35
HAS 170421C00105000 C 04/21/17 105.0 0.60 0.95
HAS 170421C00110000 C 04/21/17 110.0 0.15 0.35
HAS 170421C00115000 C 04/21/17 115.0 0.00 0.20
HAS 170421C00120000 C 04/21/17 120.0 0.00 0.10
HAS 170421P00042500 P 04/21/17 42.5 0.00 0.05
HAS 170421P00045000 P 04/21/17 45.0 0.00 0.05
HAS 170421P00047500 P 04/21/17 47.5 0.00 0.05
HAS 170421P00050000 P 04/21/17 50.0 0.00 0.05
HAS 170421P00055000 P 04/21/17 55.0 0.00 0.05
HAS 170421P00060000 P 04/21/17 60.0 0.00 0.10
HAS 170421P00065000 P 04/21/17 65.0 0.00 0.15
HAS 170421P00067500 P 04/21/17 67.5 0.00 0.15
HAS 170421P00070000 P 04/21/17 70.0 0.00 0.15
HAS 170421P00072500 P 04/21/17 72.5 0.00 0.15
HAS 170421P00075000 P 04/21/17 75.0 0.05 0.15
HAS 170421P00077500 P 04/21/17 77.5 0.00 0.25
HAS 170421P00080000 P 04/21/17 80.0 0.10 0.30
HAS 170421P00082500 P 04/21/17 82.5 0.20 0.40
HAS 170421P00085000 P 04/21/17 85.0 0.25 0.60
HAS 170421P00087500 P 04/21/17 87.5 0.55 0.90
HAS 170421P00090000 P 04/21/17 90.0 0.85 1.20
HAS 170421P00092500 P 04/21/17 92.5 1.35 1.45
HAS 170421P00095000 P 04/21/17 95.0 2.00 2.25
HAS 170421P00097500 P 04/21/17 97.5 3.00 3.30
HAS 170421P00100000 P 04/21/17 100.0 4.30 4.60
HAS 170421P00105000 P 04/21/17 105.0 7.80 9.00
HAS 170421P00110000 P 04/21/17 110.0 12.10 13.10
HAS 170421P00115000 P 04/21/17 115.0 16.00 19.70
HAS 170421P00120000 P 04/21/17 120.0 21.40 24.20
HAS 170721C00045000 C 07/21/17 45.0 50.60 54.20
HAS 170721C00047500 C 07/21/17 47.5 48.20 51.70
HAS 170721C00050000 C 07/21/17 50.0 45.60 49.20
HAS 170721C00055000 C 07/21/17 55.0 40.60 44.20
HAS 170721C00060000 C 07/21/17 60.0 35.60 39.20
HAS 170721C00065000 C 07/21/17 65.0 30.80 34.20
HAS 170721C00070000 C 07/21/17 70.0 26.00 29.00
HAS 170721C00072500 C 07/21/17 72.5 24.00 26.90
HAS 170721C00075000 C 07/21/17 75.0 22.40 23.70
HAS 170721C00077500 C 07/21/17 77.5 19.80 21.50
HAS 170721C00080000 C 07/21/17 80.0 17.50 19.10
HAS 170721C00082500 C 07/21/17 82.5 15.40 16.70
HAS 170721C00085000 C 07/21/17 85.0 13.00 14.70
HAS 170721C00087500 C 07/21/17 87.5 11.30 12.70
HAS 170721C00090000 C 07/21/17 90.0 9.60 11.40
HAS 170721C00092500 C 07/21/17 92.5 8.60 9.30
HAS 170721C00095000 C 07/21/17 95.0 7.10 7.60
HAS 170721C00097500 C 07/21/17 97.5 5.80 6.20
HAS 170721C00100000 C 07/21/17 100.0 4.50 5.00
HAS 170721C00105000 C 07/21/17 105.0 2.90 3.20
HAS 170721C00110000 C 07/21/17 110.0 1.60 2.70
HAS 170721C00115000 C 07/21/17 115.0 0.75 1.35
HAS 170721C00120000 C 07/21/17 120.0 0.20 0.75
HAS 170721C00125000 C 07/21/17 125.0 0.10 0.70
HAS 170721P00045000 P 07/21/17 45.0 0.00 0.10
HAS 170721P00047500 P 07/21/17 47.5 0.00 0.25
HAS 170721P00050000 P 07/21/17 50.0 0.00 0.35
HAS 170721P00055000 P 07/21/17 55.0 0.05 0.30
HAS 170721P00060000 P 07/21/17 60.0 0.00 0.35
HAS 170721P00065000 P 07/21/17 65.0 0.20 0.40
HAS 170721P00070000 P 07/21/17 70.0 0.15 0.65
HAS 170721P00072500 P 07/21/17 72.5 0.25 0.75
HAS 170721P00075000 P 07/21/17 75.0 0.45 1.00
HAS 170721P00077500 P 07/21/17 77.5 0.60 1.15
HAS 170721P00080000 P 07/21/17 80.0 0.90 1.45
HAS 170721P00082500 P 07/21/17 82.5 1.25 1.95
HAS 170721P00085000 P 07/21/17 85.0 1.75 2.00
HAS 170721P00087500 P 07/21/17 87.5 2.35 2.90
HAS 170721P00090000 P 07/21/17 90.0 2.95 3.60
HAS 170721P00092500 P 07/21/17 92.5 3.80 4.20
HAS 170721P00095000 P 07/21/17 95.0 4.80 5.40
HAS 170721P00097500 P 07/21/17 97.5 5.90 6.60
HAS 170721P00100000 P 07/21/17 100.0 7.20 8.00
HAS 170721P00105000 P 07/21/17 105.0 10.30 11.50
HAS 170721P00110000 P 07/21/17 110.0 13.70 15.70
HAS 170721P00115000 P 07/21/17 115.0 18.10 19.70
HAS 170721P00120000 P 07/21/17 120.0 22.60 24.10
HAS 170721P00125000 P 07/21/17 125.0 27.30 29.60
HAS 171020C00050000 C 10/20/17 50.0 45.30 49.20
HAS 171020C00055000 C 10/20/17 55.0 40.40 44.30
HAS 171020C00060000 C 10/20/17 60.0 35.50 39.30
HAS 171020C00065000 C 10/20/17 65.0 31.10 34.00
HAS 171020C00070000 C 10/20/17 70.0 27.30 29.30
HAS 171020C00075000 C 10/20/17 75.0 22.50 24.40
HAS 171020C00080000 C 10/20/17 80.0 18.20 19.90
HAS 171020C00085000 C 10/20/17 85.0 14.40 16.50
HAS 171020C00090000 C 10/20/17 90.0 11.30 12.40
HAS 171020C00092500 C 10/20/17 92.5 10.10 11.00
HAS 171020C00095000 C 10/20/17 95.0 8.70 9.90
HAS 171020C00097500 C 10/20/17 97.5 7.50 8.00
HAS 171020C00100000 C 10/20/17 100.0 6.10 6.90
HAS 171020C00105000 C 10/20/17 105.0 4.40 4.90
HAS 171020C00110000 C 10/20/17 110.0 2.95 3.40
HAS 171020C00115000 C 10/20/17 115.0 1.60 2.30
HAS 171020C00120000 C 10/20/17 120.0 1.05 1.55
HAS 171020C00125000 C 10/20/17 125.0 0.60 1.05
HAS 171020C00130000 C 10/20/17 130.0 0.35 0.70
HAS 171020C00135000 C 10/20/17 135.0 0.15 0.50
HAS 171020C00140000 C 10/20/17 140.0 0.05 0.40
HAS 171020C00145000 C 10/20/17 145.0 0.00 0.30
HAS 171020P00050000 P 10/20/17 50.0 0.00 0.40
HAS 171020P00055000 P 10/20/17 55.0 0.05 0.50
HAS 171020P00060000 P 10/20/17 60.0 0.15 0.60
HAS 171020P00065000 P 10/20/17 65.0 0.35 0.85
HAS 171020P00070000 P 10/20/17 70.0 0.70 1.25
HAS 171020P00075000 P 10/20/17 75.0 1.25 1.75
HAS 171020P00080000 P 10/20/17 80.0 1.75 2.60
HAS 171020P00085000 P 10/20/17 85.0 2.90 3.80
HAS 171020P00090000 P 10/20/17 90.0 4.70 5.30
HAS 171020P00092500 P 10/20/17 92.5 5.60 6.20
HAS 171020P00095000 P 10/20/17 95.0 6.70 7.30
HAS 171020P00097500 P 10/20/17 97.5 7.90 8.50
HAS 171020P00100000 P 10/20/17 100.0 9.10 9.90
HAS 171020P00105000 P 10/20/17 105.0 12.10 13.10
HAS 171020P00110000 P 10/20/17 110.0 15.50 17.20
HAS 171020P00115000 P 10/20/17 115.0 19.50 20.70
HAS 171020P00120000 P 10/20/17 120.0 23.80 25.50
HAS 171020P00125000 P 10/20/17 125.0 28.00 30.00
HAS 171020P00130000 P 10/20/17 130.0 32.80 34.50
HAS 171020P00135000 P 10/20/17 135.0 37.10 40.10
HAS 171020P00140000 P 10/20/17 140.0 42.00 45.00
HAS 171020P00145000 P 10/20/17 145.0 46.40 49.90
HAS 180119C00035000 C 01/19/18 35.0 60.30 64.40
HAS 180119C00037500 C 01/19/18 37.5 57.90 62.00
HAS 180119C00040000 C 01/19/18 40.0 55.30 59.40
HAS 180119C00042500 C 01/19/18 42.5 52.90 57.00
HAS 180119C00045000 C 01/19/18 45.0 50.30 54.40
HAS 180119C00047500 C 01/19/18 47.5 47.90 51.30
HAS 180119C00050000 C 01/19/18 50.0 45.40 48.80
HAS 180119C00055000 C 01/19/18 55.0 40.80 43.90
HAS 180119C00060000 C 01/19/18 60.0 35.70 39.00
HAS 180119C00062500 C 01/19/18 62.5 33.30 36.70
HAS 180119C00065000 C 01/19/18 65.0 31.00 33.80
HAS 180119C00067500 C 01/19/18 67.5 29.70 31.40
HAS 180119C00070000 C 01/19/18 70.0 27.30 29.20
HAS 180119C00072500 C 01/19/18 72.5 25.00 27.10
HAS 180119C00075000 C 01/19/18 75.0 22.80 24.70
HAS 180119C00077500 C 01/19/18 77.5 20.70 22.90
HAS 180119C00080000 C 01/19/18 80.0 18.30 21.00
HAS 180119C00082500 C 01/19/18 82.5 17.00 19.20
HAS 180119C00085000 C 01/19/18 85.0 15.20 17.10
HAS 180119C00087500 C 01/19/18 87.5 13.50 15.50
HAS 180119C00090000 C 01/19/18 90.0 11.90 13.90
HAS 180119C00092500 C 01/19/18 92.5 10.70 12.50
HAS 180119C00095000 C 01/19/18 95.0 9.20 10.90
HAS 180119C00097500 C 01/19/18 97.5 7.90 9.50
HAS 180119C00100000 C 01/19/18 100.0 6.70 8.30
HAS 180119C00105000 C 01/19/18 105.0 4.80 6.30
HAS 180119C00110000 C 01/19/18 110.0 3.40 4.40
HAS 180119C00115000 C 01/19/18 115.0 2.25 3.30
HAS 180119C00120000 C 01/19/18 120.0 0.90 3.20
HAS 180119C00125000 C 01/19/18 125.0 0.15 1.70
HAS 180119C00130000 C 01/19/18 130.0 0.70 1.40
HAS 180119C00135000 C 01/19/18 135.0 0.05 1.10
HAS 180119P00035000 P 01/19/18 35.0 0.00 0.10
HAS 180119P00037500 P 01/19/18 37.5 0.00 0.15
HAS 180119P00040000 P 01/19/18 40.0 0.00 0.55
HAS 180119P00042500 P 01/19/18 42.5 0.00 0.40
HAS 180119P00045000 P 01/19/18 45.0 0.05 0.45
HAS 180119P00047500 P 01/19/18 47.5 0.00 0.55
HAS 180119P00050000 P 01/19/18 50.0 0.05 0.55
HAS 180119P00055000 P 01/19/18 55.0 0.15 0.75
HAS 180119P00060000 P 01/19/18 60.0 0.40 1.00
HAS 180119P00062500 P 01/19/18 62.5 0.55 1.15
HAS 180119P00065000 P 01/19/18 65.0 0.70 1.35
HAS 180119P00067500 P 01/19/18 67.5 0.95 1.45
HAS 180119P00070000 P 01/19/18 70.0 1.25 1.90
HAS 180119P00072500 P 01/19/18 72.5 1.55 2.20
HAS 180119P00075000 P 01/19/18 75.0 1.90 2.60
HAS 180119P00077500 P 01/19/18 77.5 2.30 3.10
HAS 180119P00080000 P 01/19/18 80.0 2.85 3.60
HAS 180119P00082500 P 01/19/18 82.5 3.20 4.30
HAS 180119P00085000 P 01/19/18 85.0 3.00 5.00
HAS 180119P00087500 P 01/19/18 87.5 4.90 5.90
HAS 180119P00090000 P 01/19/18 90.0 5.60 6.50
HAS 180119P00092500 P 01/19/18 92.5 6.70 8.00
HAS 180119P00095000 P 01/19/18 95.0 7.70 9.10
HAS 180119P00097500 P 01/19/18 97.5 8.90 10.40
HAS 180119P00100000 P 01/19/18 100.0 10.20 11.80
HAS 180119P00105000 P 01/19/18 105.0 13.10 15.00
HAS 180119P00110000 P 01/19/18 110.0 16.60 18.40
HAS 180119P00115000 P 01/19/18 115.0 20.40 22.40
HAS 180119P00120000 P 01/19/18 120.0 24.50 26.60
HAS 180119P00125000 P 01/19/18 125.0 28.30 30.90
HAS 180119P00130000 P 01/19/18 130.0 33.00 35.30
HAS 180119P00135000 P 01/19/18 135.0 37.90 39.90

OPRA data is delayed 15 minutes.