Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Hasbro Inc (HAS)
As of Dec 6 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 161209C00050000 C 12/09/16 50.0 32.50 36.60
HAS 161209C00055000 C 12/09/16 55.0 27.10 31.80
HAS 161209C00060000 C 12/09/16 60.0 22.10 26.90
HAS 161209C00065000 C 12/09/16 65.0 17.10 21.50
HAS 161209C00070000 C 12/09/16 70.0 12.50 16.70
HAS 161209C00072000 C 12/09/16 72.0 10.50 14.90
HAS 161209C00072500 C 12/09/16 72.5 10.00 14.40
HAS 161209C00073000 C 12/09/16 73.0 9.50 13.90
HAS 161209C00073500 C 12/09/16 73.5 9.70 13.40
HAS 161209C00074000 C 12/09/16 74.0 8.40 12.80
HAS 161209C00074500 C 12/09/16 74.5 8.00 12.40
HAS 161209C00075000 C 12/09/16 75.0 8.10 11.90
HAS 161209C00075500 C 12/09/16 75.5 7.00 11.40
HAS 161209C00076000 C 12/09/16 76.0 6.50 10.90
HAS 161209C00076500 C 12/09/16 76.5 6.70 10.40
HAS 161209C00077000 C 12/09/16 77.0 6.00 9.90
HAS 161209C00077500 C 12/09/16 77.5 5.50 9.40
HAS 161209C00078000 C 12/09/16 78.0 4.30 8.80
HAS 161209C00078500 C 12/09/16 78.5 4.00 8.40
HAS 161209C00079000 C 12/09/16 79.0 3.90 8.00
HAS 161209C00079500 C 12/09/16 79.5 3.20 7.50
HAS 161209C00080000 C 12/09/16 80.0 2.85 6.50
HAS 161209C00080500 C 12/09/16 80.5 2.80 5.50
HAS 161209C00081000 C 12/09/16 81.0 2.60 5.60
HAS 161209C00081500 C 12/09/16 81.5 2.15 4.50
HAS 161209C00082000 C 12/09/16 82.0 1.65 3.70
HAS 161209C00082500 C 12/09/16 82.5 1.30 2.75
HAS 161209C00083000 C 12/09/16 83.0 1.40 2.05
HAS 161209C00083500 C 12/09/16 83.5 1.10 1.85
HAS 161209C00084000 C 12/09/16 84.0 0.75 1.30
HAS 161209C00084500 C 12/09/16 84.5 0.50 0.90
HAS 161209C00085000 C 12/09/16 85.0 0.35 0.70
HAS 161209C00085500 C 12/09/16 85.5 0.20 0.55
HAS 161209C00086000 C 12/09/16 86.0 0.10 0.30
HAS 161209C00086500 C 12/09/16 86.5 0.05 0.35
HAS 161209C00087000 C 12/09/16 87.0 0.00 0.25
HAS 161209C00087500 C 12/09/16 87.5 0.00 0.25
HAS 161209C00088000 C 12/09/16 88.0 0.00 0.25
HAS 161209C00088500 C 12/09/16 88.5 0.00 0.20
HAS 161209C00089000 C 12/09/16 89.0 0.00 0.15
HAS 161209C00089500 C 12/09/16 89.5 0.00 0.20
HAS 161209C00090000 C 12/09/16 90.0 0.00 1.75
HAS 161209C00091000 C 12/09/16 91.0 0.00 0.20
HAS 161209C00091500 C 12/09/16 91.5 0.00 0.40
HAS 161209C00092000 C 12/09/16 92.0 0.00 0.20
HAS 161209C00092500 C 12/09/16 92.5 0.00 0.15
HAS 161209C00093000 C 12/09/16 93.0 0.00 0.15
HAS 161209C00094000 C 12/09/16 94.0 0.00 0.45
HAS 161209C00095000 C 12/09/16 95.0 0.00 1.60
HAS 161209C00096000 C 12/09/16 96.0 0.00 0.50
HAS 161209C00097000 C 12/09/16 97.0 0.00 0.50
HAS 161209C00098000 C 12/09/16 98.0 0.00 0.50
HAS 161209C00099000 C 12/09/16 99.0 0.00 0.45
HAS 161209C00100000 C 12/09/16 100.0 0.00 0.40
HAS 161209C00105000 C 12/09/16 105.0 0.00 0.45
HAS 161209C00110000 C 12/09/16 110.0 0.00 0.40
HAS 161209C00115000 C 12/09/16 115.0 0.00 0.50
HAS 161209C00120000 C 12/09/16 120.0 0.00 0.50
HAS 161209P00050000 P 12/09/16 50.0 0.00 0.50
HAS 161209P00055000 P 12/09/16 55.0 0.00 0.50
HAS 161209P00060000 P 12/09/16 60.0 0.00 0.40
HAS 161209P00065000 P 12/09/16 65.0 0.00 0.35
HAS 161209P00070000 P 12/09/16 70.0 0.00 0.45
HAS 161209P00072000 P 12/09/16 72.0 0.00 1.40
HAS 161209P00072500 P 12/09/16 72.5 0.00 0.70
HAS 161209P00073000 P 12/09/16 73.0 0.00 0.75
HAS 161209P00073500 P 12/09/16 73.5 0.00 0.75
HAS 161209P00074000 P 12/09/16 74.0 0.00 0.75
HAS 161209P00074500 P 12/09/16 74.5 0.00 1.65
HAS 161209P00075000 P 12/09/16 75.0 0.00 1.65
HAS 161209P00075500 P 12/09/16 75.5 0.00 1.60
HAS 161209P00076000 P 12/09/16 76.0 0.00 0.25
HAS 161209P00076500 P 12/09/16 76.5 0.00 0.20
HAS 161209P00077000 P 12/09/16 77.0 0.00 0.20
HAS 161209P00077500 P 12/09/16 77.5 0.00 1.35
HAS 161209P00078000 P 12/09/16 78.0 0.00 0.25
HAS 161209P00078500 P 12/09/16 78.5 0.00 0.25
HAS 161209P00079000 P 12/09/16 79.0 0.00 0.45
HAS 161209P00079500 P 12/09/16 79.5 0.00 0.25
HAS 161209P00080000 P 12/09/16 80.0 0.00 0.20
HAS 161209P00080500 P 12/09/16 80.5 0.00 0.20
HAS 161209P00081000 P 12/09/16 81.0 0.00 0.25
HAS 161209P00081500 P 12/09/16 81.5 0.05 0.30
HAS 161209P00082000 P 12/09/16 82.0 0.00 0.35
HAS 161209P00082500 P 12/09/16 82.5 0.10 0.40
HAS 161209P00083000 P 12/09/16 83.0 0.15 0.45
HAS 161209P00083500 P 12/09/16 83.5 0.25 0.60
HAS 161209P00084000 P 12/09/16 84.0 0.40 0.80
HAS 161209P00084500 P 12/09/16 84.5 0.65 1.05
HAS 161209P00085000 P 12/09/16 85.0 0.95 1.40
HAS 161209P00085500 P 12/09/16 85.5 1.20 2.00
HAS 161209P00086000 P 12/09/16 86.0 1.25 2.25
HAS 161209P00086500 P 12/09/16 86.5 0.90 3.00
HAS 161209P00087000 P 12/09/16 87.0 1.20 3.80
HAS 161209P00087500 P 12/09/16 87.5 1.65 4.40
HAS 161209P00088000 P 12/09/16 88.0 2.05 5.80
HAS 161209P00088500 P 12/09/16 88.5 1.65 6.30
HAS 161209P00089000 P 12/09/16 89.0 3.20 6.70
HAS 161209P00089500 P 12/09/16 89.5 3.20 6.70
HAS 161209P00090000 P 12/09/16 90.0 3.70 6.60
HAS 161209P00091000 P 12/09/16 91.0 5.00 9.00
HAS 161209P00091500 P 12/09/16 91.5 5.20 9.40
HAS 161209P00092000 P 12/09/16 92.0 5.70 10.00
HAS 161209P00092500 P 12/09/16 92.5 6.00 10.30
HAS 161209P00093000 P 12/09/16 93.0 6.90 11.00
HAS 161209P00094000 P 12/09/16 94.0 7.90 12.00
HAS 161209P00095000 P 12/09/16 95.0 8.80 13.00
HAS 161209P00096000 P 12/09/16 96.0 9.70 14.00
HAS 161209P00097000 P 12/09/16 97.0 10.50 15.00
HAS 161209P00098000 P 12/09/16 98.0 11.60 16.00
HAS 161209P00099000 P 12/09/16 99.0 12.60 17.00
HAS 161209P00100000 P 12/09/16 100.0 13.50 17.80
HAS 161209P00105000 P 12/09/16 105.0 18.00 22.60
HAS 161209P00110000 P 12/09/16 110.0 23.50 28.00
HAS 161209P00115000 P 12/09/16 115.0 28.30 32.90
HAS 161209P00120000 P 12/09/16 120.0 34.50 36.60
HAS 161216C00042500 C 12/16/16 42.5 40.90 43.30
HAS 161216C00045000 C 12/16/16 45.0 37.00 41.50
HAS 161216C00050000 C 12/16/16 50.0 32.00 36.50
HAS 161216C00055000 C 12/16/16 55.0 27.60 32.00
HAS 161216C00060000 C 12/16/16 60.0 22.50 27.00
HAS 161216C00065000 C 12/16/16 65.0 17.70 20.90
HAS 161216C00067500 C 12/16/16 67.5 15.30 19.50
HAS 161216C00069000 C 12/16/16 69.0 14.70 18.00
HAS 161216C00070000 C 12/16/16 70.0 13.70 16.90
HAS 161216C00071000 C 12/16/16 71.0 12.80 16.00
HAS 161216C00072000 C 12/16/16 72.0 11.70 13.90
HAS 161216C00072500 C 12/16/16 72.5 11.20 13.10
HAS 161216C00073000 C 12/16/16 73.0 10.70 12.50
HAS 161216C00074000 C 12/16/16 74.0 9.70 11.50
HAS 161216C00074500 C 12/16/16 74.5 9.20 12.40
HAS 161216C00075000 C 12/16/16 75.0 8.70 10.50
HAS 161216C00075500 C 12/16/16 75.5 8.20 11.40
HAS 161216C00076000 C 12/16/16 76.0 7.70 9.80
HAS 161216C00076500 C 12/16/16 76.5 7.20 9.10
HAS 161216C00077000 C 12/16/16 77.0 6.70 8.50
HAS 161216C00077500 C 12/16/16 77.5 5.50 8.10
HAS 161216C00078000 C 12/16/16 78.0 5.80 8.10
HAS 161216C00078500 C 12/16/16 78.5 5.30 8.00
HAS 161216C00079000 C 12/16/16 79.0 4.80 7.70
HAS 161216C00079500 C 12/16/16 79.5 4.30 6.10
HAS 161216C00080000 C 12/16/16 80.0 3.30 5.90
HAS 161216C00080500 C 12/16/16 80.5 3.50 4.80
HAS 161216C00081000 C 12/16/16 81.0 3.00 4.40
HAS 161216C00081500 C 12/16/16 81.5 2.60 4.80
HAS 161216C00082000 C 12/16/16 82.0 2.20 3.50
HAS 161216C00082500 C 12/16/16 82.5 2.20 2.70
HAS 161216C00083000 C 12/16/16 83.0 1.85 2.20
HAS 161216C00083500 C 12/16/16 83.5 1.55 1.85
HAS 161216C00084000 C 12/16/16 84.0 1.20 1.50
HAS 161216C00084500 C 12/16/16 84.5 0.95 1.25
HAS 161216C00085000 C 12/16/16 85.0 0.70 1.00
HAS 161216C00085500 C 12/16/16 85.5 0.55 0.80
HAS 161216C00086000 C 12/16/16 86.0 0.35 0.60
HAS 161216C00086500 C 12/16/16 86.5 0.25 0.50
HAS 161216C00087000 C 12/16/16 87.0 0.15 0.40
HAS 161216C00087500 C 12/16/16 87.5 0.15 0.35
HAS 161216C00088000 C 12/16/16 88.0 0.05 0.35
HAS 161216C00088500 C 12/16/16 88.5 0.00 0.25
HAS 161216C00089000 C 12/16/16 89.0 0.00 0.20
HAS 161216C00089500 C 12/16/16 89.5 0.00 0.20
HAS 161216C00090000 C 12/16/16 90.0 0.00 0.20
HAS 161216C00090500 C 12/16/16 90.5 0.00 0.15
HAS 161216C00091000 C 12/16/16 91.0 0.00 0.10
HAS 161216C00091500 C 12/16/16 91.5 0.00 0.15
HAS 161216C00092500 C 12/16/16 92.5 0.00 0.10
HAS 161216C00095000 C 12/16/16 95.0 0.00 0.15
HAS 161216C00100000 C 12/16/16 100.0 0.00 0.15
HAS 161216C00105000 C 12/16/16 105.0 0.00 0.35
HAS 161216C00110000 C 12/16/16 110.0 0.00 0.30
HAS 161216C00115000 C 12/16/16 115.0 0.00 0.15
HAS 161216C00120000 C 12/16/16 120.0 0.00 0.15
HAS 161216P00042500 P 12/16/16 42.5 0.00 0.15
HAS 161216P00045000 P 12/16/16 45.0 0.00 0.15
HAS 161216P00050000 P 12/16/16 50.0 0.00 0.15
HAS 161216P00055000 P 12/16/16 55.0 0.00 0.10
HAS 161216P00060000 P 12/16/16 60.0 0.00 0.15
HAS 161216P00065000 P 12/16/16 65.0 0.00 0.15
HAS 161216P00067500 P 12/16/16 67.5 0.00 0.15
HAS 161216P00069000 P 12/16/16 69.0 0.00 0.40
HAS 161216P00070000 P 12/16/16 70.0 0.00 0.15
HAS 161216P00071000 P 12/16/16 71.0 0.00 0.35
HAS 161216P00072000 P 12/16/16 72.0 0.00 0.40
HAS 161216P00072500 P 12/16/16 72.5 0.00 0.40
HAS 161216P00073000 P 12/16/16 73.0 0.00 0.40
HAS 161216P00074000 P 12/16/16 74.0 0.00 0.40
HAS 161216P00074500 P 12/16/16 74.5 0.00 0.25
HAS 161216P00075000 P 12/16/16 75.0 0.00 0.25
HAS 161216P00075500 P 12/16/16 75.5 0.00 0.15
HAS 161216P00076000 P 12/16/16 76.0 0.00 0.10
HAS 161216P00076500 P 12/16/16 76.5 0.00 0.10
HAS 161216P00077000 P 12/16/16 77.0 0.00 0.20
HAS 161216P00077500 P 12/16/16 77.5 0.00 0.15
HAS 161216P00078000 P 12/16/16 78.0 0.00 0.20
HAS 161216P00078500 P 12/16/16 78.5 0.00 0.20
HAS 161216P00079000 P 12/16/16 79.0 0.05 0.40
HAS 161216P00079500 P 12/16/16 79.5 0.00 0.25
HAS 161216P00080000 P 12/16/16 80.0 0.10 0.30
HAS 161216P00080500 P 12/16/16 80.5 0.10 0.40
HAS 161216P00081000 P 12/16/16 81.0 0.20 0.40
HAS 161216P00081500 P 12/16/16 81.5 0.25 0.40
HAS 161216P00082000 P 12/16/16 82.0 0.30 0.55
HAS 161216P00082500 P 12/16/16 82.5 0.40 0.60
HAS 161216P00083000 P 12/16/16 83.0 0.50 0.75
HAS 161216P00083500 P 12/16/16 83.5 0.65 0.90
HAS 161216P00084000 P 12/16/16 84.0 0.80 1.10
HAS 161216P00084500 P 12/16/16 84.5 1.00 1.30
HAS 161216P00085000 P 12/16/16 85.0 1.25 1.65
HAS 161216P00085500 P 12/16/16 85.5 1.60 2.00
HAS 161216P00086000 P 12/16/16 86.0 1.85 2.50
HAS 161216P00086500 P 12/16/16 86.5 2.15 2.95
HAS 161216P00087000 P 12/16/16 87.0 2.15 3.60
HAS 161216P00087500 P 12/16/16 87.5 2.70 3.80
HAS 161216P00088000 P 12/16/16 88.0 3.10 4.40
HAS 161216P00088500 P 12/16/16 88.5 3.30 5.50
HAS 161216P00089000 P 12/16/16 89.0 3.90 5.40
HAS 161216P00089500 P 12/16/16 89.5 4.30 6.50
HAS 161216P00090000 P 12/16/16 90.0 4.90 6.40
HAS 161216P00090500 P 12/16/16 90.5 5.10 6.90
HAS 161216P00091000 P 12/16/16 91.0 5.50 7.40
HAS 161216P00091500 P 12/16/16 91.5 5.70 7.90
HAS 161216P00092500 P 12/16/16 92.5 7.00 8.90
HAS 161216P00095000 P 12/16/16 95.0 9.50 11.40
HAS 161216P00100000 P 12/16/16 100.0 13.50 17.80
HAS 161216P00105000 P 12/16/16 105.0 18.50 22.80
HAS 161216P00110000 P 12/16/16 110.0 23.50 27.80
HAS 161216P00115000 P 12/16/16 115.0 28.50 32.80
HAS 161216P00120000 P 12/16/16 120.0 34.70 36.40
HAS 161223C00072000 C 12/23/16 72.0 10.50 14.80
HAS 161223C00072500 C 12/23/16 72.5 10.00 14.50
HAS 161223C00073000 C 12/23/16 73.0 9.50 14.00
HAS 161223C00073500 C 12/23/16 73.5 9.10 13.50
HAS 161223C00074000 C 12/23/16 74.0 8.50 13.00
HAS 161223C00074500 C 12/23/16 74.5 8.60 12.50
HAS 161223C00075000 C 12/23/16 75.0 7.50 12.00
HAS 161223C00075500 C 12/23/16 75.5 7.00 11.50
HAS 161223C00076000 C 12/23/16 76.0 6.50 11.00
HAS 161223C00076500 C 12/23/16 76.5 7.70 8.30
HAS 161223C00077000 C 12/23/16 77.0 7.20 7.90
HAS 161223C00077500 C 12/23/16 77.5 6.80 7.40
HAS 161223C00078000 C 12/23/16 78.0 6.30 6.90
HAS 161223C00078500 C 12/23/16 78.5 5.80 6.50
HAS 161223C00079000 C 12/23/16 79.0 5.40 6.00
HAS 161223C00079500 C 12/23/16 79.5 4.90 5.60
HAS 161223C00080000 C 12/23/16 80.0 4.40 5.10
HAS 161223C00080500 C 12/23/16 80.5 4.00 4.70
HAS 161223C00081000 C 12/23/16 81.0 3.60 4.30
HAS 161223C00081500 C 12/23/16 81.5 3.20 3.80
HAS 161223C00082000 C 12/23/16 82.0 2.80 3.50
HAS 161223C00082500 C 12/23/16 82.5 2.55 3.00
HAS 161223C00083000 C 12/23/16 83.0 2.20 2.65
HAS 161223C00083500 C 12/23/16 83.5 1.85 2.30
HAS 161223C00084000 C 12/23/16 84.0 1.50 2.00
HAS 161223C00084500 C 12/23/16 84.5 1.30 1.70
HAS 161223C00085000 C 12/23/16 85.0 1.10 1.45
HAS 161223C00085500 C 12/23/16 85.5 0.80 1.25
HAS 161223C00086000 C 12/23/16 86.0 0.65 1.00
HAS 161223C00086500 C 12/23/16 86.5 0.45 1.00
HAS 161223C00087000 C 12/23/16 87.0 0.40 0.80
HAS 161223C00087500 C 12/23/16 87.5 0.25 0.60
HAS 161223C00088000 C 12/23/16 88.0 0.25 0.55
HAS 161223C00088500 C 12/23/16 88.5 0.20 0.45
HAS 161223C00089000 C 12/23/16 89.0 0.05 0.40
HAS 161223C00089500 C 12/23/16 89.5 0.00 0.35
HAS 161223C00090000 C 12/23/16 90.0 0.00 0.30
HAS 161223C00090500 C 12/23/16 90.5 0.00 0.25
HAS 161223C00091500 C 12/23/16 91.5 0.00 0.15
HAS 161223C00092000 C 12/23/16 92.0 0.00 0.15
HAS 161223C00092500 C 12/23/16 92.5 0.00 0.10
HAS 161223C00093000 C 12/23/16 93.0 0.00 0.10
HAS 161223C00095000 C 12/23/16 95.0 0.00 0.10
HAS 161223P00072000 P 12/23/16 72.0 0.00 0.20
HAS 161223P00072500 P 12/23/16 72.5 0.00 0.20
HAS 161223P00073000 P 12/23/16 73.0 0.00 0.20
HAS 161223P00073500 P 12/23/16 73.5 0.00 0.20
HAS 161223P00074000 P 12/23/16 74.0 0.00 0.25
HAS 161223P00074500 P 12/23/16 74.5 0.00 0.20
HAS 161223P00075000 P 12/23/16 75.0 0.00 0.25
HAS 161223P00075500 P 12/23/16 75.5 0.05 0.20
HAS 161223P00076000 P 12/23/16 76.0 0.05 0.25
HAS 161223P00076500 P 12/23/16 76.5 0.05 0.30
HAS 161223P00077000 P 12/23/16 77.0 0.05 0.35
HAS 161223P00077500 P 12/23/16 77.5 0.05 0.35
HAS 161223P00078000 P 12/23/16 78.0 0.15 0.40
HAS 161223P00078500 P 12/23/16 78.5 0.05 0.45
HAS 161223P00079000 P 12/23/16 79.0 0.10 0.50
HAS 161223P00079500 P 12/23/16 79.5 0.15 0.55
HAS 161223P00080000 P 12/23/16 80.0 0.25 0.70
HAS 161223P00080500 P 12/23/16 80.5 0.35 0.70
HAS 161223P00081000 P 12/23/16 81.0 0.40 0.60
HAS 161223P00081500 P 12/23/16 81.5 0.40 0.70
HAS 161223P00082000 P 12/23/16 82.0 0.50 0.85
HAS 161223P00082500 P 12/23/16 82.5 0.70 1.00
HAS 161223P00083000 P 12/23/16 83.0 0.75 1.15
HAS 161223P00083500 P 12/23/16 83.5 0.95 1.35
HAS 161223P00084000 P 12/23/16 84.0 1.15 1.60
HAS 161223P00084500 P 12/23/16 84.5 1.35 1.90
HAS 161223P00085000 P 12/23/16 85.0 1.60 2.15
HAS 161223P00085500 P 12/23/16 85.5 1.85 2.45
HAS 161223P00086000 P 12/23/16 86.0 2.15 2.85
HAS 161223P00086500 P 12/23/16 86.5 2.55 3.00
HAS 161223P00087000 P 12/23/16 87.0 2.85 3.40
HAS 161223P00087500 P 12/23/16 87.5 3.20 3.90
HAS 161223P00088000 P 12/23/16 88.0 3.70 4.30
HAS 161223P00088500 P 12/23/16 88.5 4.10 4.70
HAS 161223P00089000 P 12/23/16 89.0 4.60 5.10
HAS 161223P00089500 P 12/23/16 89.5 5.00 5.60
HAS 161223P00090000 P 12/23/16 90.0 5.50 6.00
HAS 161223P00090500 P 12/23/16 90.5 5.00 7.90
HAS 161223P00091500 P 12/23/16 91.5 5.00 9.30
HAS 161223P00092000 P 12/23/16 92.0 5.40 9.70
HAS 161223P00092500 P 12/23/16 92.5 6.00 10.40
HAS 161223P00093000 P 12/23/16 93.0 6.90 10.40
HAS 161223P00095000 P 12/23/16 95.0 9.40 12.00
HAS 161230C00075000 C 12/30/16 75.0 9.20 9.90
HAS 161230C00076000 C 12/30/16 76.0 8.30 8.90
HAS 161230C00076500 C 12/30/16 76.5 7.80 8.50
HAS 161230C00077000 C 12/30/16 77.0 7.30 8.00
HAS 161230C00077500 C 12/30/16 77.5 6.80 7.50
HAS 161230C00078000 C 12/30/16 78.0 6.40 7.10
HAS 161230C00078500 C 12/30/16 78.5 5.90 6.60
HAS 161230C00079000 C 12/30/16 79.0 5.40 6.10
HAS 161230C00079500 C 12/30/16 79.5 5.00 5.80
HAS 161230C00080000 C 12/30/16 80.0 4.60 5.30
HAS 161230C00080500 C 12/30/16 80.5 4.20 4.90
HAS 161230C00081000 C 12/30/16 81.0 3.80 4.50
HAS 161230C00081500 C 12/30/16 81.5 3.40 4.10
HAS 161230C00082000 C 12/30/16 82.0 3.00 3.60
HAS 161230C00082500 C 12/30/16 82.5 2.65 3.10
HAS 161230C00083000 C 12/30/16 83.0 2.45 2.75
HAS 161230C00083500 C 12/30/16 83.5 2.05 2.45
HAS 161230C00084000 C 12/30/16 84.0 1.70 2.15
HAS 161230C00084500 C 12/30/16 84.5 1.55 1.85
HAS 161230C00085000 C 12/30/16 85.0 1.30 1.60
HAS 161230C00085500 C 12/30/16 85.5 1.10 1.35
HAS 161230C00086000 C 12/30/16 86.0 0.85 1.15
HAS 161230C00086500 C 12/30/16 86.5 0.70 1.15
HAS 161230C00087000 C 12/30/16 87.0 0.55 0.85
HAS 161230C00087500 C 12/30/16 87.5 0.45 0.80
HAS 161230C00088000 C 12/30/16 88.0 0.35 0.70
HAS 161230C00088500 C 12/30/16 88.5 0.30 0.55
HAS 161230C00089000 C 12/30/16 89.0 0.15 0.60
HAS 161230C00089500 C 12/30/16 89.5 0.05 0.50
HAS 161230C00090000 C 12/30/16 90.0 0.05 0.40
HAS 161230C00090500 C 12/30/16 90.5 0.00 0.35
HAS 161230C00095000 C 12/30/16 95.0 0.00 0.10
HAS 161230P00075000 P 12/30/16 75.0 0.00 0.30
HAS 161230P00076000 P 12/30/16 76.0 0.00 0.40
HAS 161230P00076500 P 12/30/16 76.5 0.00 0.45
HAS 161230P00077000 P 12/30/16 77.0 0.05 0.45
HAS 161230P00077500 P 12/30/16 77.5 0.10 0.50
HAS 161230P00078000 P 12/30/16 78.0 0.10 0.55
HAS 161230P00078500 P 12/30/16 78.5 0.15 0.60
HAS 161230P00079000 P 12/30/16 79.0 0.20 0.70
HAS 161230P00079500 P 12/30/16 79.5 0.30 0.70
HAS 161230P00080000 P 12/30/16 80.0 0.40 0.75
HAS 161230P00080500 P 12/30/16 80.5 0.40 0.70
HAS 161230P00081000 P 12/30/16 81.0 0.55 0.75
HAS 161230P00081500 P 12/30/16 81.5 0.60 0.85
HAS 161230P00082000 P 12/30/16 82.0 0.70 0.95
HAS 161230P00082500 P 12/30/16 82.5 0.80 1.20
HAS 161230P00083000 P 12/30/16 83.0 1.00 1.35
HAS 161230P00083500 P 12/30/16 83.5 1.15 1.45
HAS 161230P00084000 P 12/30/16 84.0 1.45 1.80
HAS 161230P00084500 P 12/30/16 84.5 1.60 1.90
HAS 161230P00085000 P 12/30/16 85.0 1.80 2.25
HAS 161230P00085500 P 12/30/16 85.5 2.05 2.60
HAS 161230P00086000 P 12/30/16 86.0 2.35 2.75
HAS 161230P00086500 P 12/30/16 86.5 2.65 3.10
HAS 161230P00087000 P 12/30/16 87.0 3.00 3.60
HAS 161230P00087500 P 12/30/16 87.5 3.40 4.10
HAS 161230P00088000 P 12/30/16 88.0 3.80 4.50
HAS 161230P00088500 P 12/30/16 88.5 4.20 4.80
HAS 161230P00089000 P 12/30/16 89.0 4.60 5.30
HAS 161230P00089500 P 12/30/16 89.5 5.10 5.70
HAS 161230P00090000 P 12/30/16 90.0 5.50 6.10
HAS 161230P00090500 P 12/30/16 90.5 6.00 6.60
HAS 161230P00095000 P 12/30/16 95.0 9.30 11.60
HAS 170106C00075000 C 01/06/17 75.0 9.30 10.00
HAS 170106C00076500 C 01/06/17 76.5 7.80 8.60
HAS 170106C00077000 C 01/06/17 77.0 7.40 8.10
HAS 170106C00077500 C 01/06/17 77.5 6.90 7.70
HAS 170106C00078000 C 01/06/17 78.0 6.40 7.20
HAS 170106C00078500 C 01/06/17 78.5 6.00 6.80
HAS 170106C00079000 C 01/06/17 79.0 5.60 6.40
HAS 170106C00079500 C 01/06/17 79.5 5.10 5.90
HAS 170106C00080000 C 01/06/17 80.0 4.70 5.40
HAS 170106C00080500 C 01/06/17 80.5 4.30 5.10
HAS 170106C00081000 C 01/06/17 81.0 3.90 4.70
HAS 170106C00081500 C 01/06/17 81.5 3.50 4.20
HAS 170106C00082000 C 01/06/17 82.0 3.20 3.80
HAS 170106C00082500 C 01/06/17 82.5 2.90 3.50
HAS 170106C00083000 C 01/06/17 83.0 2.45 2.90
HAS 170106C00083500 C 01/06/17 83.5 2.25 2.60
HAS 170106C00084000 C 01/06/17 84.0 2.00 2.30
HAS 170106C00084500 C 01/06/17 84.5 1.80 2.05
HAS 170106C00085000 C 01/06/17 85.0 1.50 1.80
HAS 170106C00085500 C 01/06/17 85.5 1.25 1.60
HAS 170106C00086000 C 01/06/17 86.0 1.05 1.35
HAS 170106C00086500 C 01/06/17 86.5 0.90 1.20
HAS 170106C00087000 C 01/06/17 87.0 0.70 1.05
HAS 170106C00087500 C 01/06/17 87.5 0.60 0.90
HAS 170106C00088000 C 01/06/17 88.0 0.50 0.80
HAS 170106C00088500 C 01/06/17 88.5 0.40 0.80
HAS 170106C00089000 C 01/06/17 89.0 0.35 0.70
HAS 170106C00089500 C 01/06/17 89.5 0.20 0.60
HAS 170106C00090000 C 01/06/17 90.0 0.15 0.50
HAS 170106C00090500 C 01/06/17 90.5 0.05 0.45
HAS 170106C00091000 C 01/06/17 91.0 0.00 0.40
HAS 170106C00091500 C 01/06/17 91.5 0.00 0.35
HAS 170106C00092000 C 01/06/17 92.0 0.00 0.30
HAS 170106C00092500 C 01/06/17 92.5 0.00 0.25
HAS 170106C00093000 C 01/06/17 93.0 0.00 0.20
HAS 170106C00095000 C 01/06/17 95.0 0.00 0.10
HAS 170106P00075000 P 01/06/17 75.0 0.00 0.35
HAS 170106P00076500 P 01/06/17 76.5 0.10 0.50
HAS 170106P00077000 P 01/06/17 77.0 0.10 0.55
HAS 170106P00077500 P 01/06/17 77.5 0.15 0.60
HAS 170106P00078000 P 01/06/17 78.0 0.20 0.65
HAS 170106P00078500 P 01/06/17 78.5 0.25 0.65
HAS 170106P00079000 P 01/06/17 79.0 0.30 0.75
HAS 170106P00079500 P 01/06/17 79.5 0.45 0.90
HAS 170106P00080000 P 01/06/17 80.0 0.50 0.90
HAS 170106P00080500 P 01/06/17 80.5 0.60 0.90
HAS 170106P00081000 P 01/06/17 81.0 0.65 0.95
HAS 170106P00081500 P 01/06/17 81.5 0.80 1.05
HAS 170106P00082000 P 01/06/17 82.0 0.90 1.15
HAS 170106P00082500 P 01/06/17 82.5 1.05 1.30
HAS 170106P00083000 P 01/06/17 83.0 1.20 1.55
HAS 170106P00083500 P 01/06/17 83.5 1.35 1.65
HAS 170106P00084000 P 01/06/17 84.0 1.55 1.95
HAS 170106P00084500 P 01/06/17 84.5 1.80 2.20
HAS 170106P00085000 P 01/06/17 85.0 2.00 2.45
HAS 170106P00085500 P 01/06/17 85.5 2.25 2.70
HAS 170106P00086000 P 01/06/17 86.0 2.55 3.10
HAS 170106P00086500 P 01/06/17 86.5 2.85 3.50
HAS 170106P00087000 P 01/06/17 87.0 3.20 3.90
HAS 170106P00087500 P 01/06/17 87.5 3.50 4.20
HAS 170106P00088000 P 01/06/17 88.0 3.90 4.60
HAS 170106P00088500 P 01/06/17 88.5 4.30 5.00
HAS 170106P00089000 P 01/06/17 89.0 4.70 5.40
HAS 170106P00089500 P 01/06/17 89.5 5.30 5.70
HAS 170106P00090000 P 01/06/17 90.0 5.60 6.20
HAS 170106P00090500 P 01/06/17 90.5 6.10 6.70
HAS 170106P00091000 P 01/06/17 91.0 6.50 7.10
HAS 170106P00091500 P 01/06/17 91.5 7.00 7.50
HAS 170106P00092000 P 01/06/17 92.0 5.90 9.50
HAS 170106P00092500 P 01/06/17 92.5 6.60 9.90
HAS 170106P00093000 P 01/06/17 93.0 7.80 10.80
HAS 170106P00095000 P 01/06/17 95.0 9.20 11.50
HAS 170113C00076500 C 01/13/17 76.5 7.90 8.70
HAS 170113C00077000 C 01/13/17 77.0 7.50 8.30
HAS 170113C00077500 C 01/13/17 77.5 7.00 7.90
HAS 170113C00078000 C 01/13/17 78.0 6.60 7.40
HAS 170113C00078500 C 01/13/17 78.5 6.10 7.00
HAS 170113C00079000 C 01/13/17 79.0 5.70 6.50
HAS 170113C00079500 C 01/13/17 79.5 5.30 6.10
HAS 170113C00080000 C 01/13/17 80.0 4.90 5.70
HAS 170113C00080500 C 01/13/17 80.5 4.50 5.30
HAS 170113C00081000 C 01/13/17 81.0 4.10 4.90
HAS 170113C00081500 C 01/13/17 81.5 3.80 4.40
HAS 170113C00082000 C 01/13/17 82.0 3.50 4.10
HAS 170113C00082500 C 01/13/17 82.5 3.10 3.70
HAS 170113C00083000 C 01/13/17 83.0 2.70 3.20
HAS 170113C00083500 C 01/13/17 83.5 2.45 2.85
HAS 170113C00084000 C 01/13/17 84.0 2.25 2.55
HAS 170113C00084500 C 01/13/17 84.5 2.00 2.30
HAS 170113C00085000 C 01/13/17 85.0 1.75 2.05
HAS 170113C00085500 C 01/13/17 85.5 1.50 1.80
HAS 170113C00086000 C 01/13/17 86.0 1.30 1.60
HAS 170113C00086500 C 01/13/17 86.5 1.10 1.40
HAS 170113C00087000 C 01/13/17 87.0 1.00 1.25
HAS 170113C00087500 C 01/13/17 87.5 0.85 1.10
HAS 170113C00088000 C 01/13/17 88.0 0.75 0.95
HAS 170113C00088500 C 01/13/17 88.5 0.60 0.85
HAS 170113C00089000 C 01/13/17 89.0 0.55 0.80
HAS 170113C00089500 C 01/13/17 89.5 0.35 0.75
HAS 170113C00090000 C 01/13/17 90.0 0.25 0.65
HAS 170113C00090500 C 01/13/17 90.5 0.15 0.60
HAS 170113C00091000 C 01/13/17 91.0 0.10 0.50
HAS 170113C00091500 C 01/13/17 91.5 0.05 0.45
HAS 170113C00092000 C 01/13/17 92.0 0.05 0.40
HAS 170113C00092500 C 01/13/17 92.5 0.05 0.35
HAS 170113C00093000 C 01/13/17 93.0 0.00 0.30
HAS 170113C00093500 C 01/13/17 93.5 0.00 0.25
HAS 170113P00076500 P 01/13/17 76.5 0.15 0.65
HAS 170113P00077000 P 01/13/17 77.0 0.20 0.70
HAS 170113P00077500 P 01/13/17 77.5 0.30 0.75
HAS 170113P00078000 P 01/13/17 78.0 0.30 0.70
HAS 170113P00078500 P 01/13/17 78.5 0.45 0.75
HAS 170113P00079000 P 01/13/17 79.0 0.50 0.80
HAS 170113P00079500 P 01/13/17 79.5 0.50 1.00
HAS 170113P00080000 P 01/13/17 80.0 0.60 0.95
HAS 170113P00080500 P 01/13/17 80.5 0.65 1.00
HAS 170113P00081000 P 01/13/17 81.0 0.80 1.10
HAS 170113P00081500 P 01/13/17 81.5 1.05 1.25
HAS 170113P00082000 P 01/13/17 82.0 1.05 1.40
HAS 170113P00082500 P 01/13/17 82.5 1.20 1.60
HAS 170113P00083000 P 01/13/17 83.0 1.35 1.75
HAS 170113P00083500 P 01/13/17 83.5 1.55 1.95
HAS 170113P00084000 P 01/13/17 84.0 1.85 2.15
HAS 170113P00084500 P 01/13/17 84.5 2.00 2.40
HAS 170113P00085000 P 01/13/17 85.0 2.25 2.65
HAS 170113P00085500 P 01/13/17 85.5 2.50 2.90
HAS 170113P00086000 P 01/13/17 86.0 2.80 3.20
HAS 170113P00086500 P 01/13/17 86.5 3.00 3.70
HAS 170113P00087000 P 01/13/17 87.0 3.40 4.00
HAS 170113P00087500 P 01/13/17 87.5 3.70 4.50
HAS 170113P00088000 P 01/13/17 88.0 4.10 4.80
HAS 170113P00088500 P 01/13/17 88.5 4.40 5.20
HAS 170113P00089000 P 01/13/17 89.0 4.80 5.60
HAS 170113P00089500 P 01/13/17 89.5 5.20 6.00
HAS 170113P00090000 P 01/13/17 90.0 5.60 6.40
HAS 170113P00090500 P 01/13/17 90.5 6.10 6.80
HAS 170113P00091000 P 01/13/17 91.0 6.60 7.20
HAS 170113P00091500 P 01/13/17 91.5 7.00 7.70
HAS 170113P00092000 P 01/13/17 92.0 7.50 8.10
HAS 170113P00092500 P 01/13/17 92.5 8.00 8.50
HAS 170113P00093000 P 01/13/17 93.0 6.90 10.80
HAS 170113P00093500 P 01/13/17 93.5 7.00 11.10
HAS 170120C00027500 C 01/20/17 27.5 55.90 59.00
HAS 170120C00030000 C 01/20/17 30.0 52.00 56.50
HAS 170120C00032500 C 01/20/17 32.5 49.90 54.40
HAS 170120C00035000 C 01/20/17 35.0 47.40 51.90
HAS 170120C00037500 C 01/20/17 37.5 44.90 49.40
HAS 170120C00040000 C 01/20/17 40.0 42.50 47.00
HAS 170120C00042500 C 01/20/17 42.5 39.70 44.40
HAS 170120C00045000 C 01/20/17 45.0 38.10 41.10
HAS 170120C00047500 C 01/20/17 47.5 35.00 39.50
HAS 170120C00050000 C 01/20/17 50.0 33.10 36.10
HAS 170120C00052500 C 01/20/17 52.5 30.00 34.50
HAS 170120C00055000 C 01/20/17 55.0 28.70 30.60
HAS 170120C00057500 C 01/20/17 57.5 26.20 28.10
HAS 170120C00060000 C 01/20/17 60.0 23.70 25.30
HAS 170120C00062500 C 01/20/17 62.5 21.20 23.10
HAS 170120C00065000 C 01/20/17 65.0 18.80 20.50
HAS 170120C00067500 C 01/20/17 67.5 16.40 18.00
HAS 170120C00070000 C 01/20/17 70.0 14.00 15.40
HAS 170120C00072500 C 01/20/17 72.5 11.70 12.60
HAS 170120C00075000 C 01/20/17 75.0 9.20 10.30
HAS 170120C00077500 C 01/20/17 77.5 6.90 8.20
HAS 170120C00080000 C 01/20/17 80.0 5.00 6.00
HAS 170120C00082500 C 01/20/17 82.5 3.40 3.70
HAS 170120C00085000 C 01/20/17 85.0 1.90 2.25
HAS 170120C00087500 C 01/20/17 87.5 0.95 1.25
HAS 170120C00090000 C 01/20/17 90.0 0.40 0.65
HAS 170120C00092500 C 01/20/17 92.5 0.10 0.40
HAS 170120C00095000 C 01/20/17 95.0 0.00 0.25
HAS 170120C00100000 C 01/20/17 100.0 0.00 0.15
HAS 170120C00105000 C 01/20/17 105.0 0.00 0.10
HAS 170120C00110000 C 01/20/17 110.0 0.00 0.10
HAS 170120C00115000 C 01/20/17 115.0 0.00 0.05
HAS 170120C00120000 C 01/20/17 120.0 0.00 0.05
HAS 170120C00125000 C 01/20/17 125.0 0.00 0.05
HAS 170120P00027500 P 01/20/17 27.5 0.00 0.05
HAS 170120P00030000 P 01/20/17 30.0 0.00 0.05
HAS 170120P00032500 P 01/20/17 32.5 0.00 0.05
HAS 170120P00035000 P 01/20/17 35.0 0.00 0.05
HAS 170120P00037500 P 01/20/17 37.5 0.00 0.05
HAS 170120P00040000 P 01/20/17 40.0 0.00 0.05
HAS 170120P00042500 P 01/20/17 42.5 0.00 0.05
HAS 170120P00045000 P 01/20/17 45.0 0.00 0.05
HAS 170120P00047500 P 01/20/17 47.5 0.00 0.05
HAS 170120P00050000 P 01/20/17 50.0 0.00 0.05
HAS 170120P00052500 P 01/20/17 52.5 0.00 0.10
HAS 170120P00055000 P 01/20/17 55.0 0.00 0.10
HAS 170120P00057500 P 01/20/17 57.5 0.00 0.10
HAS 170120P00060000 P 01/20/17 60.0 0.00 0.15
HAS 170120P00062500 P 01/20/17 62.5 0.00 0.10
HAS 170120P00065000 P 01/20/17 65.0 0.00 0.35
HAS 170120P00067500 P 01/20/17 67.5 0.00 0.25
HAS 170120P00070000 P 01/20/17 70.0 0.05 0.25
HAS 170120P00072500 P 01/20/17 72.5 0.10 0.30
HAS 170120P00075000 P 01/20/17 75.0 0.10 0.50
HAS 170120P00077500 P 01/20/17 77.5 0.35 0.70
HAS 170120P00080000 P 01/20/17 80.0 0.85 1.05
HAS 170120P00082500 P 01/20/17 82.5 1.50 1.70
HAS 170120P00085000 P 01/20/17 85.0 2.45 2.80
HAS 170120P00087500 P 01/20/17 87.5 3.90 4.60
HAS 170120P00090000 P 01/20/17 90.0 5.60 6.70
HAS 170120P00092500 P 01/20/17 92.5 7.80 8.70
HAS 170120P00095000 P 01/20/17 95.0 9.10 11.40
HAS 170120P00100000 P 01/20/17 100.0 14.00 16.90
HAS 170120P00105000 P 01/20/17 105.0 18.50 22.80
HAS 170120P00110000 P 01/20/17 110.0 23.50 27.80
HAS 170120P00115000 P 01/20/17 115.0 28.50 32.80
HAS 170120P00120000 P 01/20/17 120.0 33.50 37.80
HAS 170120P00125000 P 01/20/17 125.0 39.60 42.70
HAS 170421C00042500 C 04/21/17 42.5 40.70 43.30
HAS 170421C00045000 C 04/21/17 45.0 37.10 40.80
HAS 170421C00047500 C 04/21/17 47.5 34.60 38.50
HAS 170421C00050000 C 04/21/17 50.0 32.10 35.60
HAS 170421C00055000 C 04/21/17 55.0 27.20 31.10
HAS 170421C00060000 C 04/21/17 60.0 22.30 26.30
HAS 170421C00065000 C 04/21/17 65.0 19.00 20.50
HAS 170421C00067500 C 04/21/17 67.5 16.50 18.30
HAS 170421C00070000 C 04/21/17 70.0 14.40 16.10
HAS 170421C00072500 C 04/21/17 72.5 12.20 14.10
HAS 170421C00075000 C 04/21/17 75.0 10.40 11.80
HAS 170421C00077500 C 04/21/17 77.5 8.10 10.30
HAS 170421C00080000 C 04/21/17 80.0 6.80 7.80
HAS 170421C00082500 C 04/21/17 82.5 5.50 6.30
HAS 170421C00085000 C 04/21/17 85.0 4.20 4.80
HAS 170421C00087500 C 04/21/17 87.5 3.20 3.90
HAS 170421C00090000 C 04/21/17 90.0 2.40 2.80
HAS 170421C00092500 C 04/21/17 92.5 1.70 2.05
HAS 170421C00095000 C 04/21/17 95.0 1.20 1.60
HAS 170421C00100000 C 04/21/17 100.0 0.30 1.05
HAS 170421C00105000 C 04/21/17 105.0 0.15 0.60
HAS 170421C00110000 C 04/21/17 110.0 0.00 0.30
HAS 170421C00115000 C 04/21/17 115.0 0.00 0.25
HAS 170421C00120000 C 04/21/17 120.0 0.00 0.20
HAS 170421P00042500 P 04/21/17 42.5 0.00 0.20
HAS 170421P00045000 P 04/21/17 45.0 0.05 0.35
HAS 170421P00047500 P 04/21/17 47.5 0.00 0.45
HAS 170421P00050000 P 04/21/17 50.0 0.00 0.35
HAS 170421P00055000 P 04/21/17 55.0 0.00 0.40
HAS 170421P00060000 P 04/21/17 60.0 0.05 0.45
HAS 170421P00065000 P 04/21/17 65.0 0.30 0.75
HAS 170421P00067500 P 04/21/17 67.5 0.45 0.95
HAS 170421P00070000 P 04/21/17 70.0 0.80 1.20
HAS 170421P00072500 P 04/21/17 72.5 1.15 1.50
HAS 170421P00075000 P 04/21/17 75.0 1.60 2.00
HAS 170421P00077500 P 04/21/17 77.5 2.25 2.60
HAS 170421P00080000 P 04/21/17 80.0 3.00 3.50
HAS 170421P00082500 P 04/21/17 82.5 3.90 4.40
HAS 170421P00085000 P 04/21/17 85.0 5.20 5.70
HAS 170421P00087500 P 04/21/17 87.5 6.40 7.10
HAS 170421P00090000 P 04/21/17 90.0 7.40 8.70
HAS 170421P00092500 P 04/21/17 92.5 9.30 11.10
HAS 170421P00095000 P 04/21/17 95.0 11.40 13.00
HAS 170421P00100000 P 04/21/17 100.0 15.80 17.20
HAS 170421P00105000 P 04/21/17 105.0 19.60 21.80
HAS 170421P00110000 P 04/21/17 110.0 23.40 27.10
HAS 170421P00115000 P 04/21/17 115.0 28.40 31.90
HAS 170421P00120000 P 04/21/17 120.0 33.90 36.90
HAS 170721C00045000 C 07/21/17 45.0 38.80 40.40
HAS 170721C00047500 C 07/21/17 47.5 36.10 38.20
HAS 170721C00050000 C 07/21/17 50.0 33.60 35.80
HAS 170721C00055000 C 07/21/17 55.0 28.70 30.90
HAS 170721C00060000 C 07/21/17 60.0 23.90 26.10
HAS 170721C00065000 C 07/21/17 65.0 19.40 21.10
HAS 170721C00070000 C 07/21/17 70.0 14.70 16.90
HAS 170721C00075000 C 07/21/17 75.0 10.90 13.00
HAS 170721C00077500 C 07/21/17 77.5 9.40 11.20
HAS 170721C00080000 C 07/21/17 80.0 7.50 9.50
HAS 170721C00082500 C 07/21/17 82.5 6.20 8.20
HAS 170721C00085000 C 07/21/17 85.0 5.20 6.60
HAS 170721C00087500 C 07/21/17 87.5 4.40 5.50
HAS 170721C00090000 C 07/21/17 90.0 3.30 4.20
HAS 170721C00092500 C 07/21/17 92.5 2.55 3.30
HAS 170721C00095000 C 07/21/17 95.0 1.95 2.95
HAS 170721C00100000 C 07/21/17 100.0 1.10 1.75
HAS 170721C00105000 C 07/21/17 105.0 0.30 1.25
HAS 170721C00110000 C 07/21/17 110.0 0.25 0.65
HAS 170721C00115000 C 07/21/17 115.0 0.05 0.65
HAS 170721C00120000 C 07/21/17 120.0 0.00 0.50
HAS 170721C00125000 C 07/21/17 125.0 0.00 0.35
HAS 170721P00045000 P 07/21/17 45.0 0.00 0.45
HAS 170721P00047500 P 07/21/17 47.5 0.05 0.50
HAS 170721P00050000 P 07/21/17 50.0 0.10 0.55
HAS 170721P00055000 P 07/21/17 55.0 0.25 0.75
HAS 170721P00060000 P 07/21/17 60.0 0.45 0.95
HAS 170721P00065000 P 07/21/17 65.0 0.85 1.40
HAS 170721P00070000 P 07/21/17 70.0 1.70 2.20
HAS 170721P00075000 P 07/21/17 75.0 2.70 3.40
HAS 170721P00077500 P 07/21/17 77.5 3.50 4.20
HAS 170721P00080000 P 07/21/17 80.0 4.30 5.10
HAS 170721P00082500 P 07/21/17 82.5 5.30 6.20
HAS 170721P00085000 P 07/21/17 85.0 6.40 7.40
HAS 170721P00087500 P 07/21/17 87.5 8.00 8.70
HAS 170721P00090000 P 07/21/17 90.0 9.50 10.80
HAS 170721P00092500 P 07/21/17 92.5 10.30 12.60
HAS 170721P00095000 P 07/21/17 95.0 12.10 14.70
HAS 170721P00100000 P 07/21/17 100.0 16.50 18.50
HAS 170721P00105000 P 07/21/17 105.0 21.00 22.80
HAS 170721P00110000 P 07/21/17 110.0 25.10 27.30
HAS 170721P00115000 P 07/21/17 115.0 30.00 32.40
HAS 170721P00120000 P 07/21/17 120.0 34.90 37.20
HAS 170721P00125000 P 07/21/17 125.0 39.70 41.80
HAS 180119C00035000 C 01/19/18 35.0 47.10 50.80
HAS 180119C00037500 C 01/19/18 37.5 44.60 49.50
HAS 180119C00040000 C 01/19/18 40.0 42.40 46.50
HAS 180119C00042500 C 01/19/18 42.5 40.00 44.20
HAS 180119C00045000 C 01/19/18 45.0 37.50 41.60
HAS 180119C00047500 C 01/19/18 47.5 34.70 39.10
HAS 180119C00050000 C 01/19/18 50.0 32.50 37.00
HAS 180119C00055000 C 01/19/18 55.0 28.60 31.90
HAS 180119C00060000 C 01/19/18 60.0 24.20 26.20
HAS 180119C00062500 C 01/19/18 62.5 21.80 24.20
HAS 180119C00065000 C 01/19/18 65.0 19.60 22.10
HAS 180119C00067500 C 01/19/18 67.5 17.70 20.20
HAS 180119C00070000 C 01/19/18 70.0 15.60 18.30
HAS 180119C00072500 C 01/19/18 72.5 13.80 16.40
HAS 180119C00075000 C 01/19/18 75.0 11.90 14.70
HAS 180119C00077500 C 01/19/18 77.5 10.20 13.20
HAS 180119C00080000 C 01/19/18 80.0 8.90 11.50
HAS 180119C00082500 C 01/19/18 82.5 8.10 10.20
HAS 180119C00085000 C 01/19/18 85.0 6.90 8.40
HAS 180119C00087500 C 01/19/18 87.5 5.80 7.60
HAS 180119C00090000 C 01/19/18 90.0 4.40 6.90
HAS 180119C00092500 C 01/19/18 92.5 3.90 5.60
HAS 180119C00095000 C 01/19/18 95.0 2.35 5.30
HAS 180119C00100000 C 01/19/18 100.0 2.20 3.40
HAS 180119C00105000 C 01/19/18 105.0 0.90 3.00
HAS 180119C00110000 C 01/19/18 110.0 0.45 2.05
HAS 180119C00115000 C 01/19/18 115.0 0.15 1.45
HAS 180119C00120000 C 01/19/18 120.0 0.25 0.80
HAS 180119C00125000 C 01/19/18 125.0 0.15 0.60
HAS 180119C00130000 C 01/19/18 130.0 0.00 0.65
HAS 180119P00035000 P 01/19/18 35.0 0.00 0.40
HAS 180119P00037500 P 01/19/18 37.5 0.00 0.60
HAS 180119P00040000 P 01/19/18 40.0 0.15 0.65
HAS 180119P00042500 P 01/19/18 42.5 0.10 0.70
HAS 180119P00045000 P 01/19/18 45.0 0.25 0.90
HAS 180119P00047500 P 01/19/18 47.5 0.05 1.30
HAS 180119P00050000 P 01/19/18 50.0 0.55 1.25
HAS 180119P00055000 P 01/19/18 55.0 0.20 2.00
HAS 180119P00060000 P 01/19/18 60.0 1.35 1.95
HAS 180119P00062500 P 01/19/18 62.5 1.55 2.30
HAS 180119P00065000 P 01/19/18 65.0 1.95 2.75
HAS 180119P00067500 P 01/19/18 67.5 1.70 4.00
HAS 180119P00070000 P 01/19/18 70.0 2.90 4.20
HAS 180119P00072500 P 01/19/18 72.5 3.30 4.80
HAS 180119P00075000 P 01/19/18 75.0 4.00 5.60
HAS 180119P00077500 P 01/19/18 77.5 4.50 7.00
HAS 180119P00080000 P 01/19/18 80.0 6.00 7.70
HAS 180119P00082500 P 01/19/18 82.5 6.60 9.20
HAS 180119P00085000 P 01/19/18 85.0 8.20 9.70
HAS 180119P00087500 P 01/19/18 87.5 9.50 11.10
HAS 180119P00090000 P 01/19/18 90.0 10.90 12.70
HAS 180119P00092500 P 01/19/18 92.5 12.40 14.40
HAS 180119P00095000 P 01/19/18 95.0 13.70 16.90
HAS 180119P00100000 P 01/19/18 100.0 17.60 20.60
HAS 180119P00105000 P 01/19/18 105.0 21.80 24.70
HAS 180119P00110000 P 01/19/18 110.0 26.30 28.50
HAS 180119P00115000 P 01/19/18 115.0 30.90 33.50
HAS 180119P00120000 P 01/19/18 120.0 34.50 38.50
HAS 180119P00125000 P 01/19/18 125.0 40.10 42.70
HAS 180119P00130000 P 01/19/18 130.0 44.70 47.80

OPRA data is delayed 15 minutes.