Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Hasbro Inc (HAS)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
HAS 170526C00065000 C 05/26/17 65.0 38.60 40.00
HAS 170526C00070000 C 05/26/17 70.0 33.70 35.90
HAS 170526C00075000 C 05/26/17 75.0 28.30 31.60
HAS 170526C00080000 C 05/26/17 80.0 23.60 25.70
HAS 170526C00085000 C 05/26/17 85.0 18.40 21.60
HAS 170526C00086000 C 05/26/17 86.0 17.20 20.60
HAS 170526C00087000 C 05/26/17 87.0 16.40 19.60
HAS 170526C00088000 C 05/26/17 88.0 15.50 18.60
HAS 170526C00089000 C 05/26/17 89.0 13.30 17.20
HAS 170526C00089500 C 05/26/17 89.5 13.50 17.20
HAS 170526C00090000 C 05/26/17 90.0 12.40 16.60
HAS 170526C00090500 C 05/26/17 90.5 12.40 16.20
HAS 170526C00091000 C 05/26/17 91.0 12.40 14.70
HAS 170526C00091500 C 05/26/17 91.5 12.10 15.20
HAS 170526C00092000 C 05/26/17 92.0 11.50 14.60
HAS 170526C00092500 C 05/26/17 92.5 10.90 14.20
HAS 170526C00093000 C 05/26/17 93.0 10.20 13.60
HAS 170526C00093500 C 05/26/17 93.5 9.30 13.20
HAS 170526C00094000 C 05/26/17 94.0 9.70 12.30
HAS 170526C00094500 C 05/26/17 94.5 8.70 12.20
HAS 170526C00095000 C 05/26/17 95.0 9.00 10.00
HAS 170526C00095500 C 05/26/17 95.5 7.30 11.10
HAS 170526C00096000 C 05/26/17 96.0 7.20 9.70
HAS 170526C00096500 C 05/26/17 96.5 7.40 8.50
HAS 170526C00097000 C 05/26/17 97.0 6.70 9.10
HAS 170526C00097500 C 05/26/17 97.5 6.40 9.00
HAS 170526C00098000 C 05/26/17 98.0 5.80 8.30
HAS 170526C00098500 C 05/26/17 98.5 5.30 8.20
HAS 170526C00099000 C 05/26/17 99.0 4.70 6.80
HAS 170526C00099500 C 05/26/17 99.5 4.30 5.70
HAS 170526C00100000 C 05/26/17 100.0 4.00 4.60
HAS 170526C00101000 C 05/26/17 101.0 3.00 3.60
HAS 170526C00102000 C 05/26/17 102.0 2.00 2.70
HAS 170526C00103000 C 05/26/17 103.0 1.10 1.60
HAS 170526C00104000 C 05/26/17 104.0 0.45 0.60
HAS 170526C00105000 C 05/26/17 105.0 0.05 0.20
HAS 170526C00106000 C 05/26/17 106.0 0.00 0.05
HAS 170526C00107000 C 05/26/17 107.0 0.00 0.05
HAS 170526C00108000 C 05/26/17 108.0 0.00 0.05
HAS 170526C00109000 C 05/26/17 109.0 0.00 0.05
HAS 170526C00110000 C 05/26/17 110.0 0.00 0.05
HAS 170526C00111000 C 05/26/17 111.0 0.00 0.05
HAS 170526C00112000 C 05/26/17 112.0 0.00 0.05
HAS 170526C00113000 C 05/26/17 113.0 0.00 0.05
HAS 170526C00114000 C 05/26/17 114.0 0.00 0.05
HAS 170526C00115000 C 05/26/17 115.0 0.00 0.05
HAS 170526C00116000 C 05/26/17 116.0 0.00 0.05
HAS 170526C00120000 C 05/26/17 120.0 0.00 0.05
HAS 170526C00125000 C 05/26/17 125.0 0.00 0.05
HAS 170526C00130000 C 05/26/17 130.0 0.00 0.05
HAS 170526C00135000 C 05/26/17 135.0 0.00 0.05
HAS 170526P00065000 P 05/26/17 65.0 0.00 0.05
HAS 170526P00070000 P 05/26/17 70.0 0.00 0.05
HAS 170526P00075000 P 05/26/17 75.0 0.00 0.05
HAS 170526P00080000 P 05/26/17 80.0 0.00 0.10
HAS 170526P00085000 P 05/26/17 85.0 0.00 0.20
HAS 170526P00086000 P 05/26/17 86.0 0.00 0.05
HAS 170526P00087000 P 05/26/17 87.0 0.00 0.05
HAS 170526P00088000 P 05/26/17 88.0 0.00 0.05
HAS 170526P00089000 P 05/26/17 89.0 0.00 0.05
HAS 170526P00089500 P 05/26/17 89.5 0.00 0.05
HAS 170526P00090000 P 05/26/17 90.0 0.00 0.20
HAS 170526P00090500 P 05/26/17 90.5 0.00 0.05
HAS 170526P00091000 P 05/26/17 91.0 0.00 0.05
HAS 170526P00091500 P 05/26/17 91.5 0.00 0.05
HAS 170526P00092000 P 05/26/17 92.0 0.00 0.05
HAS 170526P00092500 P 05/26/17 92.5 0.00 0.05
HAS 170526P00093000 P 05/26/17 93.0 0.00 0.05
HAS 170526P00093500 P 05/26/17 93.5 0.00 0.05
HAS 170526P00094000 P 05/26/17 94.0 0.00 0.05
HAS 170526P00094500 P 05/26/17 94.5 0.00 0.15
HAS 170526P00095000 P 05/26/17 95.0 0.00 0.05
HAS 170526P00095500 P 05/26/17 95.5 0.00 0.05
HAS 170526P00096000 P 05/26/17 96.0 0.00 0.10
HAS 170526P00096500 P 05/26/17 96.5 0.00 0.15
HAS 170526P00097000 P 05/26/17 97.0 0.00 0.05
HAS 170526P00097500 P 05/26/17 97.5 0.00 0.05
HAS 170526P00098000 P 05/26/17 98.0 0.00 0.05
HAS 170526P00098500 P 05/26/17 98.5 0.00 0.05
HAS 170526P00099000 P 05/26/17 99.0 0.00 0.05
HAS 170526P00099500 P 05/26/17 99.5 0.00 0.05
HAS 170526P00100000 P 05/26/17 100.0 0.00 0.05
HAS 170526P00101000 P 05/26/17 101.0 0.00 0.05
HAS 170526P00102000 P 05/26/17 102.0 0.00 0.05
HAS 170526P00103000 P 05/26/17 103.0 0.00 0.15
HAS 170526P00104000 P 05/26/17 104.0 0.25 0.45
HAS 170526P00105000 P 05/26/17 105.0 0.75 1.10
HAS 170526P00106000 P 05/26/17 106.0 1.50 2.00
HAS 170526P00107000 P 05/26/17 107.0 2.55 3.00
HAS 170526P00108000 P 05/26/17 108.0 3.60 4.60
HAS 170526P00109000 P 05/26/17 109.0 4.10 6.40
HAS 170526P00110000 P 05/26/17 110.0 5.30 7.20
HAS 170526P00111000 P 05/26/17 111.0 6.10 8.40
HAS 170526P00112000 P 05/26/17 112.0 6.50 10.00
HAS 170526P00113000 P 05/26/17 113.0 7.10 11.00
HAS 170526P00114000 P 05/26/17 114.0 8.10 12.00
HAS 170526P00115000 P 05/26/17 115.0 10.30 12.30
HAS 170526P00116000 P 05/26/17 116.0 11.00 13.40
HAS 170526P00120000 P 05/26/17 120.0 14.70 17.90
HAS 170526P00125000 P 05/26/17 125.0 19.40 23.00
HAS 170526P00130000 P 05/26/17 130.0 24.50 28.00
HAS 170526P00135000 P 05/26/17 135.0 30.20 31.20
HAS 170602C00065000 C 06/02/17 65.0 38.80 40.00
HAS 170602C00070000 C 06/02/17 70.0 32.00 36.60
HAS 170602C00072000 C 06/02/17 72.0 30.00 34.60
HAS 170602C00072500 C 06/02/17 72.5 29.50 34.20
HAS 170602C00073000 C 06/02/17 73.0 29.00 33.60
HAS 170602C00073500 C 06/02/17 73.5 28.70 33.20
HAS 170602C00074000 C 06/02/17 74.0 28.10 32.60
HAS 170602C00074500 C 06/02/17 74.5 27.50 32.20
HAS 170602C00075000 C 06/02/17 75.0 27.00 31.60
HAS 170602C00075500 C 06/02/17 75.5 26.60 31.20
HAS 170602C00076000 C 06/02/17 76.0 25.80 30.50
HAS 170602C00076500 C 06/02/17 76.5 25.70 30.20
HAS 170602C00077000 C 06/02/17 77.0 25.00 29.60
HAS 170602C00077500 C 06/02/17 77.5 24.80 29.20
HAS 170602C00078000 C 06/02/17 78.0 24.20 28.60
HAS 170602C00078500 C 06/02/17 78.5 23.80 28.20
HAS 170602C00079000 C 06/02/17 79.0 23.70 27.60
HAS 170602C00079500 C 06/02/17 79.5 23.90 27.20
HAS 170602C00080000 C 06/02/17 80.0 23.30 26.60
HAS 170602C00080500 C 06/02/17 80.5 22.40 26.20
HAS 170602C00081000 C 06/02/17 81.0 22.20 25.60
HAS 170602C00081500 C 06/02/17 81.5 21.50 25.20
HAS 170602C00082000 C 06/02/17 82.0 21.30 24.60
HAS 170602C00082500 C 06/02/17 82.5 20.70 24.20
HAS 170602C00083000 C 06/02/17 83.0 20.20 23.60
HAS 170602C00083500 C 06/02/17 83.5 19.70 23.20
HAS 170602C00084000 C 06/02/17 84.0 19.30 22.60
HAS 170602C00084500 C 06/02/17 84.5 18.70 22.20
HAS 170602C00085000 C 06/02/17 85.0 17.90 21.60
HAS 170602C00085500 C 06/02/17 85.5 17.80 21.20
HAS 170602C00086000 C 06/02/17 86.0 17.30 20.60
HAS 170602C00086500 C 06/02/17 86.5 16.60 20.20
HAS 170602C00087000 C 06/02/17 87.0 16.10 19.60
HAS 170602C00087500 C 06/02/17 87.5 15.60 19.20
HAS 170602C00088000 C 06/02/17 88.0 14.80 18.60
HAS 170602C00088500 C 06/02/17 88.5 14.40 18.20
HAS 170602C00089000 C 06/02/17 89.0 14.00 17.60
HAS 170602C00089500 C 06/02/17 89.5 13.60 17.20
HAS 170602C00090000 C 06/02/17 90.0 13.10 16.60
HAS 170602C00090500 C 06/02/17 90.5 12.70 16.20
HAS 170602C00091000 C 06/02/17 91.0 12.30 15.60
HAS 170602C00091500 C 06/02/17 91.5 11.70 15.20
HAS 170602C00092000 C 06/02/17 92.0 11.10 14.60
HAS 170602C00092500 C 06/02/17 92.5 10.70 14.20
HAS 170602C00093000 C 06/02/17 93.0 10.20 13.60
HAS 170602C00093500 C 06/02/17 93.5 9.80 13.20
HAS 170602C00094000 C 06/02/17 94.0 9.90 11.30
HAS 170602C00094500 C 06/02/17 94.5 8.90 12.00
HAS 170602C00095000 C 06/02/17 95.0 7.70 10.70
HAS 170602C00095500 C 06/02/17 95.5 7.90 10.90
HAS 170602C00096000 C 06/02/17 96.0 7.20 10.40
HAS 170602C00096500 C 06/02/17 96.5 6.80 10.00
HAS 170602C00097000 C 06/02/17 97.0 6.00 8.10
HAS 170602C00097500 C 06/02/17 97.5 6.10 8.90
HAS 170602C00098000 C 06/02/17 98.0 5.10 7.40
HAS 170602C00098500 C 06/02/17 98.5 4.50 6.60
HAS 170602C00099000 C 06/02/17 99.0 4.70 6.40
HAS 170602C00099500 C 06/02/17 99.5 4.50 6.20
HAS 170602C00100000 C 06/02/17 100.0 4.10 4.70
HAS 170602C00101000 C 06/02/17 101.0 3.20 3.70
HAS 170602C00102000 C 06/02/17 102.0 2.40 2.85
HAS 170602C00103000 C 06/02/17 103.0 1.60 2.00
HAS 170602C00104000 C 06/02/17 104.0 1.00 1.15
HAS 170602C00105000 C 06/02/17 105.0 0.55 0.70
HAS 170602C00106000 C 06/02/17 106.0 0.25 0.40
HAS 170602C00107000 C 06/02/17 107.0 0.10 0.25
HAS 170602C00108000 C 06/02/17 108.0 0.00 0.15
HAS 170602C00109000 C 06/02/17 109.0 0.00 0.10
HAS 170602C00110000 C 06/02/17 110.0 0.00 0.05
HAS 170602C00111000 C 06/02/17 111.0 0.00 0.05
HAS 170602C00112000 C 06/02/17 112.0 0.00 0.05
HAS 170602C00113000 C 06/02/17 113.0 0.00 0.05
HAS 170602C00114000 C 06/02/17 114.0 0.00 0.05
HAS 170602C00115000 C 06/02/17 115.0 0.00 0.05
HAS 170602C00116000 C 06/02/17 116.0 0.00 0.05
HAS 170602C00117000 C 06/02/17 117.0 0.00 0.05
HAS 170602C00118000 C 06/02/17 118.0 0.00 0.05
HAS 170602C00120000 C 06/02/17 120.0 0.00 0.05
HAS 170602C00125000 C 06/02/17 125.0 0.00 0.05
HAS 170602C00130000 C 06/02/17 130.0 0.00 0.05
HAS 170602C00135000 C 06/02/17 135.0 0.00 0.05
HAS 170602C00140000 C 06/02/17 140.0 0.00 0.05
HAS 170602P00065000 P 06/02/17 65.0 0.00 0.10
HAS 170602P00070000 P 06/02/17 70.0 0.00 0.05
HAS 170602P00072000 P 06/02/17 72.0 0.00 0.05
HAS 170602P00072500 P 06/02/17 72.5 0.00 0.05
HAS 170602P00073000 P 06/02/17 73.0 0.00 0.05
HAS 170602P00073500 P 06/02/17 73.5 0.00 0.05
HAS 170602P00074000 P 06/02/17 74.0 0.00 0.05
HAS 170602P00074500 P 06/02/17 74.5 0.00 0.05
HAS 170602P00075000 P 06/02/17 75.0 0.00 0.05
HAS 170602P00075500 P 06/02/17 75.5 0.00 0.05
HAS 170602P00076000 P 06/02/17 76.0 0.00 0.05
HAS 170602P00076500 P 06/02/17 76.5 0.00 0.05
HAS 170602P00077000 P 06/02/17 77.0 0.00 0.05
HAS 170602P00077500 P 06/02/17 77.5 0.00 0.05
HAS 170602P00078000 P 06/02/17 78.0 0.00 0.05
HAS 170602P00078500 P 06/02/17 78.5 0.00 0.05
HAS 170602P00079000 P 06/02/17 79.0 0.00 0.05
HAS 170602P00079500 P 06/02/17 79.5 0.00 0.05
HAS 170602P00080000 P 06/02/17 80.0 0.00 0.05
HAS 170602P00080500 P 06/02/17 80.5 0.00 0.05
HAS 170602P00081000 P 06/02/17 81.0 0.00 0.05
HAS 170602P00081500 P 06/02/17 81.5 0.00 0.20
HAS 170602P00082000 P 06/02/17 82.0 0.00 0.05
HAS 170602P00082500 P 06/02/17 82.5 0.00 0.05
HAS 170602P00083000 P 06/02/17 83.0 0.00 0.05
HAS 170602P00083500 P 06/02/17 83.5 0.00 0.05
HAS 170602P00084000 P 06/02/17 84.0 0.00 0.05
HAS 170602P00084500 P 06/02/17 84.5 0.00 0.05
HAS 170602P00085000 P 06/02/17 85.0 0.00 0.05
HAS 170602P00085500 P 06/02/17 85.5 0.00 0.05
HAS 170602P00086000 P 06/02/17 86.0 0.00 0.05
HAS 170602P00086500 P 06/02/17 86.5 0.00 0.05
HAS 170602P00087000 P 06/02/17 87.0 0.00 0.05
HAS 170602P00087500 P 06/02/17 87.5 0.00 0.05
HAS 170602P00088000 P 06/02/17 88.0 0.00 0.05
HAS 170602P00088500 P 06/02/17 88.5 0.00 0.05
HAS 170602P00089000 P 06/02/17 89.0 0.00 0.05
HAS 170602P00089500 P 06/02/17 89.5 0.00 0.05
HAS 170602P00090000 P 06/02/17 90.0 0.00 0.05
HAS 170602P00090500 P 06/02/17 90.5 0.00 0.05
HAS 170602P00091000 P 06/02/17 91.0 0.00 0.05
HAS 170602P00091500 P 06/02/17 91.5 0.00 0.05
HAS 170602P00092000 P 06/02/17 92.0 0.00 0.05
HAS 170602P00092500 P 06/02/17 92.5 0.00 0.05
HAS 170602P00093000 P 06/02/17 93.0 0.00 0.05
HAS 170602P00093500 P 06/02/17 93.5 0.00 0.05
HAS 170602P00094000 P 06/02/17 94.0 0.00 0.05
HAS 170602P00094500 P 06/02/17 94.5 0.00 0.05
HAS 170602P00095000 P 06/02/17 95.0 0.00 0.05
HAS 170602P00095500 P 06/02/17 95.5 0.00 0.05
HAS 170602P00096000 P 06/02/17 96.0 0.00 0.05
HAS 170602P00096500 P 06/02/17 96.5 0.00 0.05
HAS 170602P00097000 P 06/02/17 97.0 0.00 0.05
HAS 170602P00097500 P 06/02/17 97.5 0.00 0.05
HAS 170602P00098000 P 06/02/17 98.0 0.00 0.10
HAS 170602P00098500 P 06/02/17 98.5 0.00 0.10
HAS 170602P00099000 P 06/02/17 99.0 0.00 0.10
HAS 170602P00099500 P 06/02/17 99.5 0.00 0.10
HAS 170602P00100000 P 06/02/17 100.0 0.00 0.15
HAS 170602P00101000 P 06/02/17 101.0 0.05 0.20
HAS 170602P00102000 P 06/02/17 102.0 0.25 0.35
HAS 170602P00103000 P 06/02/17 103.0 0.45 0.60
HAS 170602P00104000 P 06/02/17 104.0 0.80 1.00
HAS 170602P00105000 P 06/02/17 105.0 1.35 1.55
HAS 170602P00106000 P 06/02/17 106.0 1.90 2.30
HAS 170602P00107000 P 06/02/17 107.0 2.55 3.10
HAS 170602P00108000 P 06/02/17 108.0 3.30 4.40
HAS 170602P00109000 P 06/02/17 109.0 3.30 5.60
HAS 170602P00110000 P 06/02/17 110.0 4.30 6.50
HAS 170602P00111000 P 06/02/17 111.0 5.80 7.70
HAS 170602P00112000 P 06/02/17 112.0 6.40 10.00
HAS 170602P00113000 P 06/02/17 113.0 8.00 11.00
HAS 170602P00114000 P 06/02/17 114.0 8.20 11.40
HAS 170602P00115000 P 06/02/17 115.0 9.30 12.80
HAS 170602P00116000 P 06/02/17 116.0 10.50 14.00
HAS 170602P00117000 P 06/02/17 117.0 11.50 14.90
HAS 170602P00118000 P 06/02/17 118.0 12.30 15.70
HAS 170602P00120000 P 06/02/17 120.0 14.60 18.00
HAS 170602P00125000 P 06/02/17 125.0 19.60 23.00
HAS 170602P00130000 P 06/02/17 130.0 24.50 28.00
HAS 170602P00135000 P 06/02/17 135.0 29.50 33.00
HAS 170602P00140000 P 06/02/17 140.0 35.30 36.60
HAS 170609C00065000 C 06/09/17 65.0 38.50 40.10
HAS 170609C00070000 C 06/09/17 70.0 32.10 36.60
HAS 170609C00072000 C 06/09/17 72.0 30.20 34.60
HAS 170609C00072500 C 06/09/17 72.5 29.60 34.20
HAS 170609C00073000 C 06/09/17 73.0 29.20 33.60
HAS 170609C00073500 C 06/09/17 73.5 28.60 33.20
HAS 170609C00074000 C 06/09/17 74.0 28.10 32.60
HAS 170609C00074500 C 06/09/17 74.5 27.70 32.20
HAS 170609C00075000 C 06/09/17 75.0 27.10 31.60
HAS 170609C00075500 C 06/09/17 75.5 26.60 31.20
HAS 170609C00076000 C 06/09/17 76.0 26.40 30.60
HAS 170609C00076500 C 06/09/17 76.5 25.80 30.20
HAS 170609C00077000 C 06/09/17 77.0 25.20 29.60
HAS 170609C00077500 C 06/09/17 77.5 24.70 29.20
HAS 170609C00078000 C 06/09/17 78.0 24.40 28.60
HAS 170609C00078500 C 06/09/17 78.5 23.90 28.20
HAS 170609C00079000 C 06/09/17 79.0 23.30 27.60
HAS 170609C00079500 C 06/09/17 79.5 23.20 27.20
HAS 170609C00080000 C 06/09/17 80.0 23.40 26.60
HAS 170609C00080500 C 06/09/17 80.5 22.60 26.20
HAS 170609C00081000 C 06/09/17 81.0 22.00 25.60
HAS 170609C00081500 C 06/09/17 81.5 21.80 25.20
HAS 170609C00082000 C 06/09/17 82.0 21.10 24.60
HAS 170609C00082500 C 06/09/17 82.5 20.30 24.20
HAS 170609C00083000 C 06/09/17 83.0 20.10 23.60
HAS 170609C00083500 C 06/09/17 83.5 19.40 23.20
HAS 170609C00084000 C 06/09/17 84.0 19.00 22.60
HAS 170609C00084500 C 06/09/17 84.5 18.80 22.20
HAS 170609C00085000 C 06/09/17 85.0 18.30 21.60
HAS 170609C00085500 C 06/09/17 85.5 17.30 21.20
HAS 170609C00086000 C 06/09/17 86.0 16.80 20.60
HAS 170609C00086500 C 06/09/17 86.5 16.80 20.20
HAS 170609C00087000 C 06/09/17 87.0 16.00 19.60
HAS 170609C00087500 C 06/09/17 87.5 15.50 19.20
HAS 170609C00088000 C 06/09/17 88.0 15.30 18.60
HAS 170609C00088500 C 06/09/17 88.5 14.30 18.20
HAS 170609C00089000 C 06/09/17 89.0 13.70 17.60
HAS 170609C00089500 C 06/09/17 89.5 13.60 17.20
HAS 170609C00090000 C 06/09/17 90.0 13.10 16.60
HAS 170609C00090500 C 06/09/17 90.5 13.30 16.20
HAS 170609C00091000 C 06/09/17 91.0 12.00 15.60
HAS 170609C00091500 C 06/09/17 91.5 12.00 15.20
HAS 170609C00092000 C 06/09/17 92.0 10.90 13.90
HAS 170609C00092500 C 06/09/17 92.5 10.20 14.00
HAS 170609C00093000 C 06/09/17 93.0 9.70 12.80
HAS 170609C00093500 C 06/09/17 93.5 9.50 12.80
HAS 170609C00094000 C 06/09/17 94.0 9.20 12.20
HAS 170609C00094500 C 06/09/17 94.5 8.80 11.70
HAS 170609C00095000 C 06/09/17 95.0 8.00 10.90
HAS 170609C00095500 C 06/09/17 95.5 7.60 10.60
HAS 170609C00096000 C 06/09/17 96.0 7.40 10.60
HAS 170609C00096500 C 06/09/17 96.5 6.40 9.40
HAS 170609C00097000 C 06/09/17 97.0 6.30 9.20
HAS 170609C00097500 C 06/09/17 97.5 5.50 7.80
HAS 170609C00098000 C 06/09/17 98.0 6.10 7.00
HAS 170609C00098500 C 06/09/17 98.5 5.20 6.60
HAS 170609C00099000 C 06/09/17 99.0 4.70 6.10
HAS 170609C00099500 C 06/09/17 99.5 4.60 5.60
HAS 170609C00100000 C 06/09/17 100.0 4.30 4.90
HAS 170609C00101000 C 06/09/17 101.0 3.50 4.00
HAS 170609C00102000 C 06/09/17 102.0 2.70 3.10
HAS 170609C00103000 C 06/09/17 103.0 2.00 2.40
HAS 170609C00104000 C 06/09/17 104.0 1.40 1.75
HAS 170609C00105000 C 06/09/17 105.0 0.95 1.20
HAS 170609C00106000 C 06/09/17 106.0 0.60 0.80
HAS 170609C00107000 C 06/09/17 107.0 0.35 0.55
HAS 170609C00108000 C 06/09/17 108.0 0.20 0.35
HAS 170609C00109000 C 06/09/17 109.0 0.10 0.20
HAS 170609C00110000 C 06/09/17 110.0 0.00 0.15
HAS 170609C00111000 C 06/09/17 111.0 0.00 0.10
HAS 170609C00112000 C 06/09/17 112.0 0.00 0.05
HAS 170609C00113000 C 06/09/17 113.0 0.00 0.05
HAS 170609C00114000 C 06/09/17 114.0 0.00 0.05
HAS 170609C00115000 C 06/09/17 115.0 0.00 0.05
HAS 170609C00116000 C 06/09/17 116.0 0.00 0.05
HAS 170609C00117000 C 06/09/17 117.0 0.00 0.05
HAS 170609C00118000 C 06/09/17 118.0 0.00 0.05
HAS 170609C00120000 C 06/09/17 120.0 0.00 0.05
HAS 170609C00125000 C 06/09/17 125.0 0.00 0.05
HAS 170609C00130000 C 06/09/17 130.0 0.00 0.05
HAS 170609C00135000 C 06/09/17 135.0 0.00 0.05
HAS 170609P00065000 P 06/09/17 65.0 0.00 0.05
HAS 170609P00070000 P 06/09/17 70.0 0.00 0.05
HAS 170609P00072000 P 06/09/17 72.0 0.00 0.05
HAS 170609P00072500 P 06/09/17 72.5 0.00 0.05
HAS 170609P00073000 P 06/09/17 73.0 0.00 0.05
HAS 170609P00073500 P 06/09/17 73.5 0.00 0.05
HAS 170609P00074000 P 06/09/17 74.0 0.00 0.05
HAS 170609P00074500 P 06/09/17 74.5 0.00 0.05
HAS 170609P00075000 P 06/09/17 75.0 0.00 0.05
HAS 170609P00075500 P 06/09/17 75.5 0.00 0.05
HAS 170609P00076000 P 06/09/17 76.0 0.00 0.05
HAS 170609P00076500 P 06/09/17 76.5 0.00 0.05
HAS 170609P00077000 P 06/09/17 77.0 0.00 0.05
HAS 170609P00077500 P 06/09/17 77.5 0.00 0.05
HAS 170609P00078000 P 06/09/17 78.0 0.00 0.05
HAS 170609P00078500 P 06/09/17 78.5 0.00 0.05
HAS 170609P00079000 P 06/09/17 79.0 0.00 0.05
HAS 170609P00079500 P 06/09/17 79.5 0.00 0.05
HAS 170609P00080000 P 06/09/17 80.0 0.00 0.05
HAS 170609P00080500 P 06/09/17 80.5 0.00 0.05
HAS 170609P00081000 P 06/09/17 81.0 0.00 0.05
HAS 170609P00081500 P 06/09/17 81.5 0.00 0.05
HAS 170609P00082000 P 06/09/17 82.0 0.00 0.05
HAS 170609P00082500 P 06/09/17 82.5 0.00 0.05
HAS 170609P00083000 P 06/09/17 83.0 0.00 0.05
HAS 170609P00083500 P 06/09/17 83.5 0.00 0.05
HAS 170609P00084000 P 06/09/17 84.0 0.00 0.05
HAS 170609P00084500 P 06/09/17 84.5 0.00 0.05
HAS 170609P00085000 P 06/09/17 85.0 0.00 0.05
HAS 170609P00085500 P 06/09/17 85.5 0.00 0.05
HAS 170609P00086000 P 06/09/17 86.0 0.00 0.05
HAS 170609P00086500 P 06/09/17 86.5 0.00 0.05
HAS 170609P00087000 P 06/09/17 87.0 0.00 0.05
HAS 170609P00087500 P 06/09/17 87.5 0.00 0.05
HAS 170609P00088000 P 06/09/17 88.0 0.00 0.05
HAS 170609P00088500 P 06/09/17 88.5 0.00 0.05
HAS 170609P00089000 P 06/09/17 89.0 0.00 0.05
HAS 170609P00089500 P 06/09/17 89.5 0.00 0.05
HAS 170609P00090000 P 06/09/17 90.0 0.00 0.05
HAS 170609P00090500 P 06/09/17 90.5 0.00 0.05
HAS 170609P00091000 P 06/09/17 91.0 0.00 0.05
HAS 170609P00091500 P 06/09/17 91.5 0.00 0.05
HAS 170609P00092000 P 06/09/17 92.0 0.00 0.05
HAS 170609P00092500 P 06/09/17 92.5 0.00 0.05
HAS 170609P00093000 P 06/09/17 93.0 0.00 0.05
HAS 170609P00093500 P 06/09/17 93.5 0.00 0.05
HAS 170609P00094000 P 06/09/17 94.0 0.00 0.05
HAS 170609P00094500 P 06/09/17 94.5 0.00 0.05
HAS 170609P00095000 P 06/09/17 95.0 0.00 0.10
HAS 170609P00095500 P 06/09/17 95.5 0.00 0.10
HAS 170609P00096000 P 06/09/17 96.0 0.00 0.10
HAS 170609P00096500 P 06/09/17 96.5 0.00 0.10
HAS 170609P00097000 P 06/09/17 97.0 0.00 0.10
HAS 170609P00097500 P 06/09/17 97.5 0.00 0.15
HAS 170609P00098000 P 06/09/17 98.0 0.05 0.15
HAS 170609P00098500 P 06/09/17 98.5 0.05 0.20
HAS 170609P00099000 P 06/09/17 99.0 0.10 0.20
HAS 170609P00099500 P 06/09/17 99.5 0.10 0.25
HAS 170609P00100000 P 06/09/17 100.0 0.15 0.30
HAS 170609P00101000 P 06/09/17 101.0 0.35 0.45
HAS 170609P00102000 P 06/09/17 102.0 0.55 0.65
HAS 170609P00103000 P 06/09/17 103.0 0.80 0.95
HAS 170609P00104000 P 06/09/17 104.0 1.20 1.40
HAS 170609P00105000 P 06/09/17 105.0 1.70 1.90
HAS 170609P00106000 P 06/09/17 106.0 2.35 2.65
HAS 170609P00107000 P 06/09/17 107.0 3.00 3.50
HAS 170609P00108000 P 06/09/17 108.0 3.70 4.20
HAS 170609P00109000 P 06/09/17 109.0 4.40 5.40
HAS 170609P00110000 P 06/09/17 110.0 4.50 6.90
HAS 170609P00111000 P 06/09/17 111.0 5.30 7.60
HAS 170609P00112000 P 06/09/17 112.0 6.40 9.70
HAS 170609P00113000 P 06/09/17 113.0 7.10 10.60
HAS 170609P00114000 P 06/09/17 114.0 8.70 12.00
HAS 170609P00115000 P 06/09/17 115.0 9.30 12.50
HAS 170609P00116000 P 06/09/17 116.0 10.10 14.00
HAS 170609P00117000 P 06/09/17 117.0 11.40 14.40
HAS 170609P00118000 P 06/09/17 118.0 11.90 15.40
HAS 170609P00120000 P 06/09/17 120.0 14.40 18.00
HAS 170609P00125000 P 06/09/17 125.0 19.80 23.10
HAS 170609P00130000 P 06/09/17 130.0 24.50 28.20
HAS 170609P00135000 P 06/09/17 135.0 30.30 31.30
HAS 170616C00070000 C 06/16/17 70.0 33.90 34.90
HAS 170616C00075000 C 06/16/17 75.0 28.50 31.60
HAS 170616C00080000 C 06/16/17 80.0 23.00 26.60
HAS 170616C00085000 C 06/16/17 85.0 18.30 21.60
HAS 170616C00086000 C 06/16/17 86.0 17.00 20.60
HAS 170616C00087000 C 06/16/17 87.0 15.80 19.60
HAS 170616C00087500 C 06/16/17 87.5 15.80 19.20
HAS 170616C00088000 C 06/16/17 88.0 15.40 18.70
HAS 170616C00089000 C 06/16/17 89.0 14.50 17.80
HAS 170616C00089500 C 06/16/17 89.5 14.00 17.20
HAS 170616C00090000 C 06/16/17 90.0 14.00 14.70
HAS 170616C00090500 C 06/16/17 90.5 12.20 14.90
HAS 170616C00091000 C 06/16/17 91.0 12.90 14.20
HAS 170616C00091500 C 06/16/17 91.5 12.40 13.60
HAS 170616C00092000 C 06/16/17 92.0 11.90 14.60
HAS 170616C00092500 C 06/16/17 92.5 10.10 12.60
HAS 170616C00093000 C 06/16/17 93.0 11.00 12.40
HAS 170616C00093500 C 06/16/17 93.5 10.30 12.00
HAS 170616C00094000 C 06/16/17 94.0 9.90 11.70
HAS 170616C00094500 C 06/16/17 94.5 9.50 10.70
HAS 170616C00095000 C 06/16/17 95.0 9.00 10.20
HAS 170616C00095500 C 06/16/17 95.5 8.50 9.70
HAS 170616C00096000 C 06/16/17 96.0 7.80 9.30
HAS 170616C00096500 C 06/16/17 96.5 7.70 8.30
HAS 170616C00097000 C 06/16/17 97.0 7.10 7.80
HAS 170616C00097500 C 06/16/17 97.5 6.70 7.30
HAS 170616C00098000 C 06/16/17 98.0 6.30 6.90
HAS 170616C00098500 C 06/16/17 98.5 5.80 6.40
HAS 170616C00099000 C 06/16/17 99.0 5.40 6.00
HAS 170616C00099500 C 06/16/17 99.5 5.00 5.50
HAS 170616C00100000 C 06/16/17 100.0 4.50 5.10
HAS 170616C00101000 C 06/16/17 101.0 3.70 4.30
HAS 170616C00102000 C 06/16/17 102.0 3.00 3.40
HAS 170616C00103000 C 06/16/17 103.0 2.35 2.70
HAS 170616C00104000 C 06/16/17 104.0 1.75 2.10
HAS 170616C00105000 C 06/16/17 105.0 1.30 1.60
HAS 170616C00106000 C 06/16/17 106.0 0.90 1.15
HAS 170616C00107000 C 06/16/17 107.0 0.60 0.80
HAS 170616C00108000 C 06/16/17 108.0 0.40 0.55
HAS 170616C00109000 C 06/16/17 109.0 0.25 0.40
HAS 170616C00110000 C 06/16/17 110.0 0.15 0.25
HAS 170616C00111000 C 06/16/17 111.0 0.05 0.15
HAS 170616C00112000 C 06/16/17 112.0 0.00 0.10
HAS 170616C00113000 C 06/16/17 113.0 0.00 0.10
HAS 170616C00114000 C 06/16/17 114.0 0.00 0.05
HAS 170616C00115000 C 06/16/17 115.0 0.00 0.05
HAS 170616C00116000 C 06/16/17 116.0 0.00 0.05
HAS 170616C00120000 C 06/16/17 120.0 0.00 0.05
HAS 170616C00125000 C 06/16/17 125.0 0.00 0.05
HAS 170616C00130000 C 06/16/17 130.0 0.00 0.05
HAS 170616P00070000 P 06/16/17 70.0 0.00 0.05
HAS 170616P00075000 P 06/16/17 75.0 0.00 0.05
HAS 170616P00080000 P 06/16/17 80.0 0.00 0.05
HAS 170616P00085000 P 06/16/17 85.0 0.00 0.05
HAS 170616P00086000 P 06/16/17 86.0 0.00 0.05
HAS 170616P00087000 P 06/16/17 87.0 0.00 0.05
HAS 170616P00087500 P 06/16/17 87.5 0.00 0.05
HAS 170616P00088000 P 06/16/17 88.0 0.00 0.05
HAS 170616P00089000 P 06/16/17 89.0 0.00 0.05
HAS 170616P00089500 P 06/16/17 89.5 0.00 0.05
HAS 170616P00090000 P 06/16/17 90.0 0.00 0.05
HAS 170616P00090500 P 06/16/17 90.5 0.00 0.05
HAS 170616P00091000 P 06/16/17 91.0 0.00 0.05
HAS 170616P00091500 P 06/16/17 91.5 0.00 0.05
HAS 170616P00092000 P 06/16/17 92.0 0.00 0.10
HAS 170616P00092500 P 06/16/17 92.5 0.00 0.10
HAS 170616P00093000 P 06/16/17 93.0 0.00 0.10
HAS 170616P00093500 P 06/16/17 93.5 0.00 0.10
HAS 170616P00094000 P 06/16/17 94.0 0.00 0.10
HAS 170616P00094500 P 06/16/17 94.5 0.00 0.10
HAS 170616P00095000 P 06/16/17 95.0 0.00 0.15
HAS 170616P00095500 P 06/16/17 95.5 0.00 0.15
HAS 170616P00096000 P 06/16/17 96.0 0.05 0.15
HAS 170616P00096500 P 06/16/17 96.5 0.05 0.20
HAS 170616P00097000 P 06/16/17 97.0 0.10 0.20
HAS 170616P00097500 P 06/16/17 97.5 0.10 0.20
HAS 170616P00098000 P 06/16/17 98.0 0.15 0.30
HAS 170616P00098500 P 06/16/17 98.5 0.20 0.30
HAS 170616P00099000 P 06/16/17 99.0 0.25 0.35
HAS 170616P00099500 P 06/16/17 99.5 0.30 0.45
HAS 170616P00100000 P 06/16/17 100.0 0.40 0.55
HAS 170616P00101000 P 06/16/17 101.0 0.55 0.70
HAS 170616P00102000 P 06/16/17 102.0 0.75 0.95
HAS 170616P00103000 P 06/16/17 103.0 1.05 1.30
HAS 170616P00104000 P 06/16/17 104.0 1.45 1.70
HAS 170616P00105000 P 06/16/17 105.0 1.95 2.25
HAS 170616P00106000 P 06/16/17 106.0 2.60 2.85
HAS 170616P00107000 P 06/16/17 107.0 3.30 3.60
HAS 170616P00108000 P 06/16/17 108.0 3.90 4.40
HAS 170616P00109000 P 06/16/17 109.0 4.70 5.20
HAS 170616P00110000 P 06/16/17 110.0 5.70 6.20
HAS 170616P00111000 P 06/16/17 111.0 6.50 7.30
HAS 170616P00112000 P 06/16/17 112.0 7.20 8.90
HAS 170616P00113000 P 06/16/17 113.0 8.10 9.30
HAS 170616P00114000 P 06/16/17 114.0 9.10 11.00
HAS 170616P00115000 P 06/16/17 115.0 8.90 13.00
HAS 170616P00116000 P 06/16/17 116.0 10.20 13.20
HAS 170616P00120000 P 06/16/17 120.0 14.20 18.00
HAS 170616P00125000 P 06/16/17 125.0 19.60 23.00
HAS 170616P00130000 P 06/16/17 130.0 25.30 26.50
HAS 170623C00065000 C 06/23/17 65.0 38.70 40.20
HAS 170623C00070000 C 06/23/17 70.0 32.00 36.60
HAS 170623C00072000 C 06/23/17 72.0 30.50 34.10
HAS 170623C00072500 C 06/23/17 72.5 30.00 33.60
HAS 170623C00073000 C 06/23/17 73.0 29.70 32.90
HAS 170623C00073500 C 06/23/17 73.5 29.20 32.60
HAS 170623C00074000 C 06/23/17 74.0 28.60 31.90
HAS 170623C00074500 C 06/23/17 74.5 27.90 31.60
HAS 170623C00075000 C 06/23/17 75.0 27.70 31.20
HAS 170623C00075500 C 06/23/17 75.5 27.20 30.70
HAS 170623C00076000 C 06/23/17 76.0 26.70 30.30
HAS 170623C00076500 C 06/23/17 76.5 26.20 29.20
HAS 170623C00077000 C 06/23/17 77.0 26.00 29.40
HAS 170623C00077500 C 06/23/17 77.5 25.10 28.50
HAS 170623C00078000 C 06/23/17 78.0 24.60 28.30
HAS 170623C00078500 C 06/23/17 78.5 24.10 27.70
HAS 170623C00079000 C 06/23/17 79.0 23.60 26.80
HAS 170623C00079500 C 06/23/17 79.5 23.20 26.50
HAS 170623C00080000 C 06/23/17 80.0 22.50 25.70
HAS 170623C00080500 C 06/23/17 80.5 22.00 25.40
HAS 170623C00081000 C 06/23/17 81.0 21.70 25.10
HAS 170623C00081500 C 06/23/17 81.5 21.50 24.90
HAS 170623C00082000 C 06/23/17 82.0 20.30 23.80
HAS 170623C00082500 C 06/23/17 82.5 19.90 23.50
HAS 170623C00083000 C 06/23/17 83.0 19.90 23.30
HAS 170623C00083500 C 06/23/17 83.5 19.50 22.70
HAS 170623C00084000 C 06/23/17 84.0 18.60 21.90
HAS 170623C00084500 C 06/23/17 84.5 18.20 21.90
HAS 170623C00085000 C 06/23/17 85.0 17.70 21.20
HAS 170623C00085500 C 06/23/17 85.5 17.30 20.50
HAS 170623C00086000 C 06/23/17 86.0 16.40 19.90
HAS 170623C00086500 C 06/23/17 86.5 16.20 19.40
HAS 170623C00087000 C 06/23/17 87.0 15.60 18.80
HAS 170623C00087500 C 06/23/17 87.5 15.20 18.70
HAS 170623C00088000 C 06/23/17 88.0 14.90 18.40
HAS 170623C00088500 C 06/23/17 88.5 14.50 17.50
HAS 170623C00089000 C 06/23/17 89.0 13.70 16.80
HAS 170623C00089500 C 06/23/17 89.5 13.20 16.60
HAS 170623C00090000 C 06/23/17 90.0 13.00 16.40
HAS 170623C00090500 C 06/23/17 90.5 12.40 15.90
HAS 170623C00091000 C 06/23/17 91.0 11.90 15.00
HAS 170623C00091500 C 06/23/17 91.5 11.40 14.60
HAS 170623C00092000 C 06/23/17 92.0 10.90 14.10
HAS 170623C00092500 C 06/23/17 92.5 10.40 13.50
HAS 170623C00093000 C 06/23/17 93.0 9.80 13.40
HAS 170623C00093500 C 06/23/17 93.5 9.50 12.80
HAS 170623C00094000 C 06/23/17 94.0 8.90 12.10
HAS 170623C00094500 C 06/23/17 94.5 8.40 11.60
HAS 170623C00095000 C 06/23/17 95.0 8.30 11.40
HAS 170623C00095500 C 06/23/17 95.5 8.60 9.40
HAS 170623C00096000 C 06/23/17 96.0 8.10 8.90
HAS 170623C00096500 C 06/23/17 96.5 7.70 8.40
HAS 170623C00097000 C 06/23/17 97.0 7.20 8.00
HAS 170623C00097500 C 06/23/17 97.5 6.70 7.50
HAS 170623C00098000 C 06/23/17 98.0 6.30 7.10
HAS 170623C00098500 C 06/23/17 98.5 6.00 6.50
HAS 170623C00099000 C 06/23/17 99.0 5.60 6.10
HAS 170623C00099500 C 06/23/17 99.5 5.20 5.70
HAS 170623C00100000 C 06/23/17 100.0 4.80 5.30
HAS 170623C00101000 C 06/23/17 101.0 4.00 4.50
HAS 170623C00102000 C 06/23/17 102.0 3.30 3.70
HAS 170623C00103000 C 06/23/17 103.0 2.65 3.00
HAS 170623C00104000 C 06/23/17 104.0 2.05 2.35
HAS 170623C00105000 C 06/23/17 105.0 1.60 1.90
HAS 170623C00106000 C 06/23/17 106.0 1.15 1.45
HAS 170623C00107000 C 06/23/17 107.0 0.85 1.05
HAS 170623C00108000 C 06/23/17 108.0 0.60 0.80
HAS 170623C00109000 C 06/23/17 109.0 0.40 0.55
HAS 170623C00110000 C 06/23/17 110.0 0.25 0.40
HAS 170623C00111000 C 06/23/17 111.0 0.15 0.30
HAS 170623C00112000 C 06/23/17 112.0 0.05 0.20
HAS 170623C00113000 C 06/23/17 113.0 0.00 0.15
HAS 170623C00114000 C 06/23/17 114.0 0.00 0.10
HAS 170623C00115000 C 06/23/17 115.0 0.00 0.10
HAS 170623C00116000 C 06/23/17 116.0 0.00 0.05
HAS 170623C00117000 C 06/23/17 117.0 0.00 0.05
HAS 170623C00118000 C 06/23/17 118.0 0.00 0.05
HAS 170623C00120000 C 06/23/17 120.0 0.00 0.05
HAS 170623C00125000 C 06/23/17 125.0 0.00 0.05
HAS 170623C00130000 C 06/23/17 130.0 0.00 0.05
HAS 170623C00135000 C 06/23/17 135.0 0.00 0.05
HAS 170623P00065000 P 06/23/17 65.0 0.00 0.05
HAS 170623P00070000 P 06/23/17 70.0 0.00 0.05
HAS 170623P00072000 P 06/23/17 72.0 0.00 0.05
HAS 170623P00072500 P 06/23/17 72.5 0.00 0.05
HAS 170623P00073000 P 06/23/17 73.0 0.00 0.05
HAS 170623P00073500 P 06/23/17 73.5 0.00 0.05
HAS 170623P00074000 P 06/23/17 74.0 0.00 0.05
HAS 170623P00074500 P 06/23/17 74.5 0.00 0.05
HAS 170623P00075000 P 06/23/17 75.0 0.00 0.05
HAS 170623P00075500 P 06/23/17 75.5 0.00 0.05
HAS 170623P00076000 P 06/23/17 76.0 0.00 0.05
HAS 170623P00076500 P 06/23/17 76.5 0.00 0.05
HAS 170623P00077000 P 06/23/17 77.0 0.00 0.05
HAS 170623P00077500 P 06/23/17 77.5 0.00 0.05
HAS 170623P00078000 P 06/23/17 78.0 0.00 0.05
HAS 170623P00078500 P 06/23/17 78.5 0.00 0.05
HAS 170623P00079000 P 06/23/17 79.0 0.00 0.05
HAS 170623P00079500 P 06/23/17 79.5 0.00 0.05
HAS 170623P00080000 P 06/23/17 80.0 0.00 0.05
HAS 170623P00080500 P 06/23/17 80.5 0.00 0.05
HAS 170623P00081000 P 06/23/17 81.0 0.00 0.05
HAS 170623P00081500 P 06/23/17 81.5 0.00 0.05
HAS 170623P00082000 P 06/23/17 82.0 0.00 0.05
HAS 170623P00082500 P 06/23/17 82.5 0.00 0.05
HAS 170623P00083000 P 06/23/17 83.0 0.00 0.05
HAS 170623P00083500 P 06/23/17 83.5 0.00 0.05
HAS 170623P00084000 P 06/23/17 84.0 0.00 0.05
HAS 170623P00084500 P 06/23/17 84.5 0.00 0.05
HAS 170623P00085000 P 06/23/17 85.0 0.00 0.05
HAS 170623P00085500 P 06/23/17 85.5 0.00 0.05
HAS 170623P00086000 P 06/23/17 86.0 0.00 0.05
HAS 170623P00086500 P 06/23/17 86.5 0.00 0.05
HAS 170623P00087000 P 06/23/17 87.0 0.00 0.05
HAS 170623P00087500 P 06/23/17 87.5 0.00 0.05
HAS 170623P00088000 P 06/23/17 88.0 0.00 0.05
HAS 170623P00088500 P 06/23/17 88.5 0.00 0.05
HAS 170623P00089000 P 06/23/17 89.0 0.00 0.05
HAS 170623P00089500 P 06/23/17 89.5 0.00 0.10
HAS 170623P00090000 P 06/23/17 90.0 0.00 0.10
HAS 170623P00090500 P 06/23/17 90.5 0.00 0.10
HAS 170623P00091000 P 06/23/17 91.0 0.00 0.10
HAS 170623P00091500 P 06/23/17 91.5 0.00 0.10
HAS 170623P00092000 P 06/23/17 92.0 0.00 0.10
HAS 170623P00092500 P 06/23/17 92.5 0.00 0.10
HAS 170623P00093000 P 06/23/17 93.0 0.00 0.15
HAS 170623P00093500 P 06/23/17 93.5 0.00 0.15
HAS 170623P00094000 P 06/23/17 94.0 0.00 0.15
HAS 170623P00094500 P 06/23/17 94.5 0.05 0.15
HAS 170623P00095000 P 06/23/17 95.0 0.05 0.20
HAS 170623P00095500 P 06/23/17 95.5 0.10 0.20
HAS 170623P00096000 P 06/23/17 96.0 0.10 0.25
HAS 170623P00096500 P 06/23/17 96.5 0.15 0.30
HAS 170623P00097000 P 06/23/17 97.0 0.15 0.30
HAS 170623P00097500 P 06/23/17 97.5 0.20 0.35
HAS 170623P00098000 P 06/23/17 98.0 0.25 0.40
HAS 170623P00098500 P 06/23/17 98.5 0.30 0.45
HAS 170623P00099000 P 06/23/17 99.0 0.35 0.55
HAS 170623P00099500 P 06/23/17 99.5 0.45 0.60
HAS 170623P00100000 P 06/23/17 100.0 0.55 0.70
HAS 170623P00101000 P 06/23/17 101.0 0.75 0.90
HAS 170623P00102000 P 06/23/17 102.0 1.00 1.20
HAS 170623P00103000 P 06/23/17 103.0 1.30 1.55
HAS 170623P00104000 P 06/23/17 104.0 1.70 1.95
HAS 170623P00105000 P 06/23/17 105.0 2.20 2.50
HAS 170623P00106000 P 06/23/17 106.0 2.80 3.10
HAS 170623P00107000 P 06/23/17 107.0 3.50 3.80
HAS 170623P00108000 P 06/23/17 108.0 4.00 4.50
HAS 170623P00109000 P 06/23/17 109.0 4.80 5.40
HAS 170623P00110000 P 06/23/17 110.0 5.70 6.30
HAS 170623P00111000 P 06/23/17 111.0 6.60 7.20
HAS 170623P00112000 P 06/23/17 112.0 6.40 8.40
HAS 170623P00113000 P 06/23/17 113.0 6.90 10.10
HAS 170623P00114000 P 06/23/17 114.0 8.20 10.60
HAS 170623P00115000 P 06/23/17 115.0 8.90 12.10
HAS 170623P00116000 P 06/23/17 116.0 9.80 13.40
HAS 170623P00117000 P 06/23/17 117.0 10.90 14.60
HAS 170623P00118000 P 06/23/17 118.0 11.80 15.00
HAS 170623P00120000 P 06/23/17 120.0 13.70 17.40
HAS 170623P00125000 P 06/23/17 125.0 18.80 22.30
HAS 170623P00130000 P 06/23/17 130.0 23.80 27.40
HAS 170623P00135000 P 06/23/17 135.0 30.20 31.20
HAS 170630C00065000 C 06/30/17 65.0 38.60 40.10
HAS 170630C00070000 C 06/30/17 70.0 32.70 36.40
HAS 170630C00075000 C 06/30/17 75.0 27.60 31.30
HAS 170630C00080000 C 06/30/17 80.0 22.80 26.10
HAS 170630C00083000 C 06/30/17 83.0 19.70 22.90
HAS 170630C00084000 C 06/30/17 84.0 18.80 22.40
HAS 170630C00085000 C 06/30/17 85.0 17.60 21.00
HAS 170630C00085500 C 06/30/17 85.5 17.20 20.60
HAS 170630C00086000 C 06/30/17 86.0 16.70 20.20
HAS 170630C00086500 C 06/30/17 86.5 16.30 19.50
HAS 170630C00087000 C 06/30/17 87.0 15.80 19.00
HAS 170630C00087500 C 06/30/17 87.5 15.70 18.60
HAS 170630C00088000 C 06/30/17 88.0 14.80 18.20
HAS 170630C00088500 C 06/30/17 88.5 14.70 17.60
HAS 170630C00089000 C 06/30/17 89.0 14.60 17.20
HAS 170630C00089500 C 06/30/17 89.5 13.90 15.80
HAS 170630C00090000 C 06/30/17 90.0 13.00 15.80
HAS 170630C00090500 C 06/30/17 90.5 12.50 15.40
HAS 170630C00091000 C 06/30/17 91.0 12.00 15.40
HAS 170630C00091500 C 06/30/17 91.5 11.60 14.50
HAS 170630C00092000 C 06/30/17 92.0 11.20 14.00
HAS 170630C00092500 C 06/30/17 92.5 10.60 13.30
HAS 170630C00093000 C 06/30/17 93.0 10.10 12.90
HAS 170630C00093500 C 06/30/17 93.5 9.70 12.80
HAS 170630C00094000 C 06/30/17 94.0 9.40 12.00
HAS 170630C00094500 C 06/30/17 94.5 9.60 10.50
HAS 170630C00095000 C 06/30/17 95.0 9.20 10.00
HAS 170630C00095500 C 06/30/17 95.5 8.70 9.50
HAS 170630C00096000 C 06/30/17 96.0 8.20 9.10
HAS 170630C00096500 C 06/30/17 96.5 7.80 8.70
HAS 170630C00097000 C 06/30/17 97.0 7.50 8.10
HAS 170630C00097500 C 06/30/17 97.5 7.00 7.50
HAS 170630C00098000 C 06/30/17 98.0 6.60 7.10
HAS 170630C00098500 C 06/30/17 98.5 6.20 6.70
HAS 170630C00099000 C 06/30/17 99.0 5.70 6.30
HAS 170630C00099500 C 06/30/17 99.5 5.30 5.90
HAS 170630C00100000 C 06/30/17 100.0 5.00 5.40
HAS 170630C00101000 C 06/30/17 101.0 4.20 4.60
HAS 170630C00102000 C 06/30/17 102.0 3.50 3.90
HAS 170630C00103000 C 06/30/17 103.0 2.90 3.20
HAS 170630C00104000 C 06/30/17 104.0 2.30 2.70
HAS 170630C00105000 C 06/30/17 105.0 1.85 2.20
HAS 170630C00106000 C 06/30/17 106.0 1.40 1.65
HAS 170630C00107000 C 06/30/17 107.0 1.05 1.30
HAS 170630C00108000 C 06/30/17 108.0 0.75 1.00
HAS 170630C00109000 C 06/30/17 109.0 0.55 0.75
HAS 170630C00110000 C 06/30/17 110.0 0.40 0.60
HAS 170630C00111000 C 06/30/17 111.0 0.25 0.40
HAS 170630C00112000 C 06/30/17 112.0 0.15 0.30
HAS 170630C00113000 C 06/30/17 113.0 0.10 0.20
HAS 170630C00114000 C 06/30/17 114.0 0.00 0.15
HAS 170630C00115000 C 06/30/17 115.0 0.00 0.10
HAS 170630C00116000 C 06/30/17 116.0 0.00 0.10
HAS 170630C00120000 C 06/30/17 120.0 0.00 0.05
HAS 170630C00125000 C 06/30/17 125.0 0.00 0.05
HAS 170630C00130000 C 06/30/17 130.0 0.00 0.05
HAS 170630C00135000 C 06/30/17 135.0 0.00 0.05
HAS 170630P00065000 P 06/30/17 65.0 0.00 0.05
HAS 170630P00070000 P 06/30/17 70.0 0.00 0.05
HAS 170630P00075000 P 06/30/17 75.0 0.00 0.05
HAS 170630P00080000 P 06/30/17 80.0 0.00 0.05
HAS 170630P00083000 P 06/30/17 83.0 0.00 0.05
HAS 170630P00084000 P 06/30/17 84.0 0.00 0.05
HAS 170630P00085000 P 06/30/17 85.0 0.00 0.05
HAS 170630P00085500 P 06/30/17 85.5 0.00 0.05
HAS 170630P00086000 P 06/30/17 86.0 0.00 0.05
HAS 170630P00086500 P 06/30/17 86.5 0.00 0.10
HAS 170630P00087000 P 06/30/17 87.0 0.00 0.10
HAS 170630P00087500 P 06/30/17 87.5 0.00 0.10
HAS 170630P00088000 P 06/30/17 88.0 0.00 0.10
HAS 170630P00088500 P 06/30/17 88.5 0.00 0.10
HAS 170630P00089000 P 06/30/17 89.0 0.00 0.10
HAS 170630P00089500 P 06/30/17 89.5 0.00 0.10
HAS 170630P00090000 P 06/30/17 90.0 0.00 0.10
HAS 170630P00090500 P 06/30/17 90.5 0.00 0.10
HAS 170630P00091000 P 06/30/17 91.0 0.00 0.15
HAS 170630P00091500 P 06/30/17 91.5 0.00 0.15
HAS 170630P00092000 P 06/30/17 92.0 0.00 0.15
HAS 170630P00092500 P 06/30/17 92.5 0.00 0.15
HAS 170630P00093000 P 06/30/17 93.0 0.05 0.20
HAS 170630P00093500 P 06/30/17 93.5 0.05 0.20
HAS 170630P00094000 P 06/30/17 94.0 0.10 0.25
HAS 170630P00094500 P 06/30/17 94.5 0.10 0.25
HAS 170630P00095000 P 06/30/17 95.0 0.15 0.30
HAS 170630P00095500 P 06/30/17 95.5 0.15 0.30
HAS 170630P00096000 P 06/30/17 96.0 0.20 0.35
HAS 170630P00096500 P 06/30/17 96.5 0.25 0.40
HAS 170630P00097000 P 06/30/17 97.0 0.30 0.45
HAS 170630P00097500 P 06/30/17 97.5 0.35 0.50
HAS 170630P00098000 P 06/30/17 98.0 0.40 0.55
HAS 170630P00098500 P 06/30/17 98.5 0.45 0.60
HAS 170630P00099000 P 06/30/17 99.0 0.55 0.70
HAS 170630P00099500 P 06/30/17 99.5 0.60 0.80
HAS 170630P00100000 P 06/30/17 100.0 0.70 0.90
HAS 170630P00101000 P 06/30/17 101.0 0.90 1.15
HAS 170630P00102000 P 06/30/17 102.0 1.20 1.40
HAS 170630P00103000 P 06/30/17 103.0 1.55 1.80
HAS 170630P00104000 P 06/30/17 104.0 1.95 2.20
HAS 170630P00105000 P 06/30/17 105.0 2.45 2.75
HAS 170630P00106000 P 06/30/17 106.0 3.00 3.30
HAS 170630P00107000 P 06/30/17 107.0 3.60 4.00
HAS 170630P00108000 P 06/30/17 108.0 4.20 4.70
HAS 170630P00109000 P 06/30/17 109.0 5.10 5.50
HAS 170630P00110000 P 06/30/17 110.0 5.80 6.30
HAS 170630P00111000 P 06/30/17 111.0 6.70 7.20
HAS 170630P00112000 P 06/30/17 112.0 7.60 8.20
HAS 170630P00113000 P 06/30/17 113.0 7.40 9.40
HAS 170630P00114000 P 06/30/17 114.0 8.30 11.10
HAS 170630P00115000 P 06/30/17 115.0 9.30 11.70
HAS 170630P00116000 P 06/30/17 116.0 9.90 13.00
HAS 170630P00120000 P 06/30/17 120.0 14.00 17.50
HAS 170630P00125000 P 06/30/17 125.0 18.90 22.40
HAS 170630P00130000 P 06/30/17 130.0 23.70 27.20
HAS 170630P00135000 P 06/30/17 135.0 30.50 31.20
HAS 170707C00080000 C 07/07/17 80.0 23.90 24.70
HAS 170707C00085000 C 07/07/17 85.0 17.30 21.40
HAS 170707C00086000 C 07/07/17 86.0 16.50 20.50
HAS 170707C00087000 C 07/07/17 87.0 15.60 19.50
HAS 170707C00088000 C 07/07/17 88.0 14.40 18.20
HAS 170707C00089000 C 07/07/17 89.0 13.60 17.40
HAS 170707C00089500 C 07/07/17 89.5 13.20 17.10
HAS 170707C00090000 C 07/07/17 90.0 12.60 16.40
HAS 170707C00090500 C 07/07/17 90.5 12.20 16.10
HAS 170707C00091000 C 07/07/17 91.0 11.50 15.30
HAS 170707C00091500 C 07/07/17 91.5 11.20 14.90
HAS 170707C00092000 C 07/07/17 92.0 10.70 14.50
HAS 170707C00092500 C 07/07/17 92.5 10.10 14.20
HAS 170707C00093000 C 07/07/17 93.0 9.50 13.30
HAS 170707C00093500 C 07/07/17 93.5 9.50 13.20
HAS 170707C00094000 C 07/07/17 94.0 10.20 11.00
HAS 170707C00094500 C 07/07/17 94.5 9.70 10.60
HAS 170707C00095000 C 07/07/17 95.0 9.20 10.10
HAS 170707C00095500 C 07/07/17 95.5 8.80 9.70
HAS 170707C00096000 C 07/07/17 96.0 8.30 9.20
HAS 170707C00096500 C 07/07/17 96.5 7.80 8.80
HAS 170707C00097000 C 07/07/17 97.0 7.40 8.30
HAS 170707C00097500 C 07/07/17 97.5 6.90 7.90
HAS 170707C00098000 C 07/07/17 98.0 6.50 7.50
HAS 170707C00098500 C 07/07/17 98.5 6.00 7.10
HAS 170707C00099000 C 07/07/17 99.0 5.60 6.70
HAS 170707C00099500 C 07/07/17 99.5 5.20 6.20
HAS 170707C00100000 C 07/07/17 100.0 4.80 5.80
HAS 170707C00101000 C 07/07/17 101.0 4.00 5.10
HAS 170707C00102000 C 07/07/17 102.0 3.60 4.30
HAS 170707C00103000 C 07/07/17 103.0 3.00 3.50
HAS 170707C00104000 C 07/07/17 104.0 2.40 2.90
HAS 170707C00105000 C 07/07/17 105.0 1.90 2.40
HAS 170707C00106000 C 07/07/17 106.0 1.50 1.90
HAS 170707C00107000 C 07/07/17 107.0 1.15 1.55
HAS 170707C00108000 C 07/07/17 108.0 0.90 1.20
HAS 170707C00109000 C 07/07/17 109.0 0.65 0.95
HAS 170707C00110000 C 07/07/17 110.0 0.45 0.75
HAS 170707C00111000 C 07/07/17 111.0 0.30 0.55
HAS 170707C00112000 C 07/07/17 112.0 0.15 0.45
HAS 170707C00113000 C 07/07/17 113.0 0.05 0.35
HAS 170707C00114000 C 07/07/17 114.0 0.00 0.30
HAS 170707C00115000 C 07/07/17 115.0 0.05 0.20
HAS 170707C00116000 C 07/07/17 116.0 0.00 0.20
HAS 170707C00117000 C 07/07/17 117.0 0.00 0.15
HAS 170707C00118000 C 07/07/17 118.0 0.00 0.10
HAS 170707C00120000 C 07/07/17 120.0 0.00 0.45
HAS 170707C00125000 C 07/07/17 125.0 0.00 0.40
HAS 170707P00080000 P 07/07/17 80.0 0.00 0.35
HAS 170707P00085000 P 07/07/17 85.0 0.05 0.35
HAS 170707P00086000 P 07/07/17 86.0 0.05 0.25
HAS 170707P00087000 P 07/07/17 87.0 0.05 0.20
HAS 170707P00088000 P 07/07/17 88.0 0.05 0.25
HAS 170707P00089000 P 07/07/17 89.0 0.05 0.25
HAS 170707P00089500 P 07/07/17 89.5 0.05 0.25
HAS 170707P00090000 P 07/07/17 90.0 0.05 0.20
HAS 170707P00090500 P 07/07/17 90.5 0.05 0.30
HAS 170707P00091000 P 07/07/17 91.0 0.05 0.30
HAS 170707P00091500 P 07/07/17 91.5 0.05 0.30
HAS 170707P00092000 P 07/07/17 92.0 0.05 0.30
HAS 170707P00092500 P 07/07/17 92.5 0.05 0.35
HAS 170707P00093000 P 07/07/17 93.0 0.05 0.35
HAS 170707P00093500 P 07/07/17 93.5 0.10 0.35
HAS 170707P00094000 P 07/07/17 94.0 0.10 0.40
HAS 170707P00094500 P 07/07/17 94.5 0.15 0.45
HAS 170707P00095000 P 07/07/17 95.0 0.15 0.45
HAS 170707P00095500 P 07/07/17 95.5 0.20 0.50
HAS 170707P00096000 P 07/07/17 96.0 0.25 0.55
HAS 170707P00096500 P 07/07/17 96.5 0.30 0.60
HAS 170707P00097000 P 07/07/17 97.0 0.35 0.65
HAS 170707P00097500 P 07/07/17 97.5 0.40 0.70
HAS 170707P00098000 P 07/07/17 98.0 0.45 0.75
HAS 170707P00098500 P 07/07/17 98.5 0.55 0.85
HAS 170707P00099000 P 07/07/17 99.0 0.65 0.95
HAS 170707P00099500 P 07/07/17 99.5 0.75 1.05
HAS 170707P00100000 P 07/07/17 100.0 0.85 1.15
HAS 170707P00101000 P 07/07/17 101.0 1.05 1.40
HAS 170707P00102000 P 07/07/17 102.0 1.40 1.75
HAS 170707P00103000 P 07/07/17 103.0 1.65 2.10
HAS 170707P00104000 P 07/07/17 104.0 2.10 2.55
HAS 170707P00105000 P 07/07/17 105.0 2.60 3.10
HAS 170707P00106000 P 07/07/17 106.0 3.10 3.60
HAS 170707P00107000 P 07/07/17 107.0 3.70 4.30
HAS 170707P00108000 P 07/07/17 108.0 4.20 5.10
HAS 170707P00109000 P 07/07/17 109.0 5.10 5.90
HAS 170707P00110000 P 07/07/17 110.0 5.80 6.60
HAS 170707P00111000 P 07/07/17 111.0 6.70 7.40
HAS 170707P00112000 P 07/07/17 112.0 7.60 8.30
HAS 170707P00113000 P 07/07/17 113.0 8.60 9.20
HAS 170707P00114000 P 07/07/17 114.0 7.80 11.70
HAS 170707P00115000 P 07/07/17 115.0 8.90 12.60
HAS 170707P00116000 P 07/07/17 116.0 9.80 13.50
HAS 170707P00117000 P 07/07/17 117.0 10.50 14.40
HAS 170707P00118000 P 07/07/17 118.0 11.70 15.30
HAS 170707P00120000 P 07/07/17 120.0 13.40 17.40
HAS 170707P00125000 P 07/07/17 125.0 20.10 21.40
HAS 170721C00045000 C 07/21/17 45.0 57.80 60.30
HAS 170721C00047500 C 07/21/17 47.5 55.10 58.80
HAS 170721C00050000 C 07/21/17 50.0 52.50 56.30
HAS 170721C00055000 C 07/21/17 55.0 47.90 51.40
HAS 170721C00060000 C 07/21/17 60.0 42.90 46.40
HAS 170721C00065000 C 07/21/17 65.0 37.50 41.30
HAS 170721C00070000 C 07/21/17 70.0 33.90 34.90
HAS 170721C00072500 C 07/21/17 72.5 30.20 33.70
HAS 170721C00075000 C 07/21/17 75.0 28.10 31.40
HAS 170721C00077500 C 07/21/17 77.5 25.50 28.80
HAS 170721C00080000 C 07/21/17 80.0 23.60 25.80
HAS 170721C00082500 C 07/21/17 82.5 20.90 23.10
HAS 170721C00085000 C 07/21/17 85.0 18.90 20.00
HAS 170721C00087500 C 07/21/17 87.5 16.40 17.60
HAS 170721C00090000 C 07/21/17 90.0 14.20 15.00
HAS 170721C00092500 C 07/21/17 92.5 11.80 12.60
HAS 170721C00095000 C 07/21/17 95.0 9.50 10.20
HAS 170721C00097500 C 07/21/17 97.5 7.50 8.10
HAS 170721C00100000 C 07/21/17 100.0 5.60 5.90
HAS 170721C00105000 C 07/21/17 105.0 2.50 2.75
HAS 170721C00110000 C 07/21/17 110.0 0.85 0.95
HAS 170721C00115000 C 07/21/17 115.0 0.15 0.35
HAS 170721C00120000 C 07/21/17 120.0 0.00 0.10
HAS 170721C00125000 C 07/21/17 125.0 0.00 0.05
HAS 170721P00045000 P 07/21/17 45.0 0.00 0.05
HAS 170721P00047500 P 07/21/17 47.5 0.00 0.05
HAS 170721P00050000 P 07/21/17 50.0 0.00 0.05
HAS 170721P00055000 P 07/21/17 55.0 0.00 0.05
HAS 170721P00060000 P 07/21/17 60.0 0.00 0.05
HAS 170721P00065000 P 07/21/17 65.0 0.00 0.05
HAS 170721P00070000 P 07/21/17 70.0 0.00 0.05
HAS 170721P00072500 P 07/21/17 72.5 0.00 0.05
HAS 170721P00075000 P 07/21/17 75.0 0.00 0.05
HAS 170721P00077500 P 07/21/17 77.5 0.00 0.05
HAS 170721P00080000 P 07/21/17 80.0 0.00 0.10
HAS 170721P00082500 P 07/21/17 82.5 0.00 0.10
HAS 170721P00085000 P 07/21/17 85.0 0.00 0.15
HAS 170721P00087500 P 07/21/17 87.5 0.05 0.15
HAS 170721P00090000 P 07/21/17 90.0 0.10 0.25
HAS 170721P00092500 P 07/21/17 92.5 0.25 0.40
HAS 170721P00095000 P 07/21/17 95.0 0.40 0.65
HAS 170721P00097500 P 07/21/17 97.5 0.75 0.90
HAS 170721P00100000 P 07/21/17 100.0 1.20 1.45
HAS 170721P00105000 P 07/21/17 105.0 3.00 3.40
HAS 170721P00110000 P 07/21/17 110.0 6.10 6.70
HAS 170721P00115000 P 07/21/17 115.0 9.90 11.60
HAS 170721P00120000 P 07/21/17 120.0 14.80 16.70
HAS 170721P00125000 P 07/21/17 125.0 19.90 21.50
HAS 171020C00050000 C 10/20/17 50.0 53.20 56.00
HAS 171020C00055000 C 10/20/17 55.0 47.20 51.70
HAS 171020C00060000 C 10/20/17 60.0 42.90 46.50
HAS 171020C00065000 C 10/20/17 65.0 37.70 41.40
HAS 171020C00070000 C 10/20/17 70.0 32.70 36.30
HAS 171020C00075000 C 10/20/17 75.0 28.10 31.10
HAS 171020C00080000 C 10/20/17 80.0 23.00 26.20
HAS 171020C00085000 C 10/20/17 85.0 19.80 20.50
HAS 171020C00087500 C 10/20/17 87.5 17.60 18.20
HAS 171020C00090000 C 10/20/17 90.0 15.50 16.10
HAS 171020C00092500 C 10/20/17 92.5 13.30 14.00
HAS 171020C00095000 C 10/20/17 95.0 11.50 11.90
HAS 171020C00097500 C 10/20/17 97.5 9.70 10.20
HAS 171020C00100000 C 10/20/17 100.0 8.00 8.50
HAS 171020C00105000 C 10/20/17 105.0 5.20 5.70
HAS 171020C00110000 C 10/20/17 110.0 3.20 3.60
HAS 171020C00115000 C 10/20/17 115.0 1.80 2.10
HAS 171020C00120000 C 10/20/17 120.0 0.95 1.20
HAS 171020C00125000 C 10/20/17 125.0 0.45 0.65
HAS 171020C00130000 C 10/20/17 130.0 0.20 0.35
HAS 171020C00135000 C 10/20/17 135.0 0.00 0.20
HAS 171020C00140000 C 10/20/17 140.0 0.00 0.10
HAS 171020C00145000 C 10/20/17 145.0 0.00 0.10
HAS 171020P00050000 P 10/20/17 50.0 0.00 0.05
HAS 171020P00055000 P 10/20/17 55.0 0.00 0.10
HAS 171020P00060000 P 10/20/17 60.0 0.00 0.15
HAS 171020P00065000 P 10/20/17 65.0 0.00 0.15
HAS 171020P00070000 P 10/20/17 70.0 0.05 0.25
HAS 171020P00075000 P 10/20/17 75.0 0.20 0.35
HAS 171020P00080000 P 10/20/17 80.0 0.40 0.55
HAS 171020P00085000 P 10/20/17 85.0 0.70 0.95
HAS 171020P00087500 P 10/20/17 87.5 0.95 1.20
HAS 171020P00090000 P 10/20/17 90.0 1.30 1.55
HAS 171020P00092500 P 10/20/17 92.5 1.70 2.00
HAS 171020P00095000 P 10/20/17 95.0 2.25 2.55
HAS 171020P00097500 P 10/20/17 97.5 2.95 3.30
HAS 171020P00100000 P 10/20/17 100.0 3.70 4.20
HAS 171020P00105000 P 10/20/17 105.0 6.00 6.50
HAS 171020P00110000 P 10/20/17 110.0 8.90 9.30
HAS 171020P00115000 P 10/20/17 115.0 12.40 13.00
HAS 171020P00120000 P 10/20/17 120.0 16.60 17.10
HAS 171020P00125000 P 10/20/17 125.0 21.00 21.80
HAS 171020P00130000 P 10/20/17 130.0 24.70 27.60
HAS 171020P00135000 P 10/20/17 135.0 30.60 31.70
HAS 171020P00140000 P 10/20/17 140.0 34.50 37.80
HAS 171020P00145000 P 10/20/17 145.0 40.40 41.70
HAS 180119C00035000 C 01/19/18 35.0 68.00 71.20
HAS 180119C00037500 C 01/19/18 37.5 64.50 68.90
HAS 180119C00040000 C 01/19/18 40.0 62.00 66.30
HAS 180119C00042500 C 01/19/18 42.5 59.50 64.10
HAS 180119C00045000 C 01/19/18 45.0 57.10 61.70
HAS 180119C00047500 C 01/19/18 47.5 54.50 58.90
HAS 180119C00050000 C 01/19/18 50.0 52.10 56.70
HAS 180119C00055000 C 01/19/18 55.0 47.60 51.40
HAS 180119C00060000 C 01/19/18 60.0 43.40 45.20
HAS 180119C00062500 C 01/19/18 62.5 40.10 43.50
HAS 180119C00065000 C 01/19/18 65.0 38.90 40.00
HAS 180119C00067500 C 01/19/18 67.5 35.30 38.00
HAS 180119C00070000 C 01/19/18 70.0 33.90 35.20
HAS 180119C00072500 C 01/19/18 72.5 31.40 32.50
HAS 180119C00075000 C 01/19/18 75.0 29.20 30.40
HAS 180119C00077500 C 01/19/18 77.5 26.90 27.80
HAS 180119C00080000 C 01/19/18 80.0 24.80 25.40
HAS 180119C00082500 C 01/19/18 82.5 22.40 23.20
HAS 180119C00085000 C 01/19/18 85.0 20.40 21.10
HAS 180119C00087500 C 01/19/18 87.5 18.50 19.00
HAS 180119C00090000 C 01/19/18 90.0 16.10 17.00
HAS 180119C00092500 C 01/19/18 92.5 14.50 15.10
HAS 180119C00095000 C 01/19/18 95.0 12.70 13.30
HAS 180119C00097500 C 01/19/18 97.5 11.00 11.60
HAS 180119C00100000 C 01/19/18 100.0 9.50 10.10
HAS 180119C00105000 C 01/19/18 105.0 6.80 7.40
HAS 180119C00110000 C 01/19/18 110.0 4.70 5.20
HAS 180119C00115000 C 01/19/18 115.0 3.10 3.60
HAS 180119C00120000 C 01/19/18 120.0 2.00 2.30
HAS 180119C00125000 C 01/19/18 125.0 1.20 1.50
HAS 180119C00130000 C 01/19/18 130.0 0.70 1.00
HAS 180119C00135000 C 01/19/18 135.0 0.40 0.60
HAS 180119C00140000 C 01/19/18 140.0 0.20 0.35
HAS 180119C00145000 C 01/19/18 145.0 0.05 0.25
HAS 180119P00035000 P 01/19/18 35.0 0.00 0.05
HAS 180119P00037500 P 01/19/18 37.5 0.00 0.05
HAS 180119P00040000 P 01/19/18 40.0 0.00 0.05
HAS 180119P00042500 P 01/19/18 42.5 0.00 0.10
HAS 180119P00045000 P 01/19/18 45.0 0.00 0.15
HAS 180119P00047500 P 01/19/18 47.5 0.00 0.15
HAS 180119P00050000 P 01/19/18 50.0 0.00 0.10
HAS 180119P00055000 P 01/19/18 55.0 0.00 0.20
HAS 180119P00060000 P 01/19/18 60.0 0.10 0.25
HAS 180119P00062500 P 01/19/18 62.5 0.15 0.30
HAS 180119P00065000 P 01/19/18 65.0 0.20 0.35
HAS 180119P00067500 P 01/19/18 67.5 0.25 0.45
HAS 180119P00070000 P 01/19/18 70.0 0.35 0.55
HAS 180119P00072500 P 01/19/18 72.5 0.45 0.65
HAS 180119P00075000 P 01/19/18 75.0 0.60 0.80
HAS 180119P00077500 P 01/19/18 77.5 0.70 0.95
HAS 180119P00080000 P 01/19/18 80.0 0.95 1.15
HAS 180119P00082500 P 01/19/18 82.5 1.20 1.40
HAS 180119P00085000 P 01/19/18 85.0 1.45 1.75
HAS 180119P00087500 P 01/19/18 87.5 1.85 2.20
HAS 180119P00090000 P 01/19/18 90.0 2.35 2.75
HAS 180119P00092500 P 01/19/18 92.5 2.95 3.30
HAS 180119P00095000 P 01/19/18 95.0 3.60 4.00
HAS 180119P00097500 P 01/19/18 97.5 4.40 4.90
HAS 180119P00100000 P 01/19/18 100.0 5.40 5.80
HAS 180119P00105000 P 01/19/18 105.0 7.60 8.20
HAS 180119P00110000 P 01/19/18 110.0 10.60 11.20
HAS 180119P00115000 P 01/19/18 115.0 14.00 14.60
HAS 180119P00120000 P 01/19/18 120.0 17.70 18.30
HAS 180119P00125000 P 01/19/18 125.0 21.90 22.70
HAS 180119P00130000 P 01/19/18 130.0 26.30 27.20
HAS 180119P00135000 P 01/19/18 135.0 30.50 32.10
HAS 180119P00140000 P 01/19/18 140.0 34.60 37.30
HAS 180119P00145000 P 01/19/18 145.0 40.50 41.80

OPRA data is delayed 15 minutes.